{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":232091,"rows_kept":232091,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1646870401781,0.0478,41975.0,41966.0,0.378492]
["bitfinex","BTCUSD",1646870402079,0.985,41976.0,41967.0,0.3]
["bitfinex","BTCUSD",1646870402278,0.985,41976.0,41970.0,0.25907053]
["bitfinex","BTCUSD",1646870402479,0.985,41976.0,41967.0,0.3]
["bitfinex","BTCUSD",1646870402679,0.0006,41975.0,41968.0,0.378492]
["bitfinex","BTCUSD",1646870402979,0.0006,41975.0,41970.0,0.2085071]
["bitfinex","BTCUSD",1646870403379,0.0006,41975.0,41972.0,0.00753966]
["bitfinex","BTCUSD",1646870403579,0.0006,41975.0,41967.0,0.3]
["bitfinex","BTCUSD",1646870403779,0.0006,41975.0,41968.0,0.378492]
["bitfinex","BTCUSD",1646870403980,0.00081422,41975.0,41968.0,0.378492]
["bitfinex","BTCUSD",1646870404180,0.00081422,41975.0,41968.0,0.43808]
["bitfinex","BTCUSD",1646870404445,0.00081422,41975.0,41968.0,0.48808]
["bitfinex","BTCUSD",1646870404843,0.0006,41975.0,41972.0,0.00753966]
["bitfinex","BTCUSD",1646870405043,0.00021422,41974.0,41973.0,0.378492]
["bitfinex","BTCUSD",1646870405445,0.00021422,41974.0,41969.0,0.378492]
["bitfinex","BTCUSD",1646870406045,0.0006,41975.0,41969.0,0.378492]
["bitfinex","BTCUSD",1646870406446,0.0006,41975.0,41972.0,0.00753966]
["bitfinex","BTCUSD",1646870406646,0.0006,41975.0,41973.0,0.378492]
["bitfinex","BTCUSD",1646870407048,0.0006,41975.0,41974.0,0.378492]
["bitfinex","BTCUSD",1646870407247,0.0006,41975.0,41968.0,0.059588]
["bitfinex","BTCUSD",1646870407446,0.0006,41975.0,41969.0,0.378492]
["bitfinex","BTCUSD",1646870408047,0.0006,41975.0,41973.0,0.378492]
["bitfinex","BTCUSD",1646870408281,0.0006,41975.0,41974.0,0.826292]
["bitfinex","BTCUSD",1646870408480,0.0006,41975.0,41974.0,1.0523122]
["bitfinex","BTCUSD",1646870408679,0.0006,41975.0,41974.0,0.7523122]
["bitfinex","BTCUSD",1646870409278,0.0006,41975.0,41974.0,2.97142902]
["bitfinex","BTCUSD",1646870409581,0.0006,41975.0,41974.0,2.97896868]
["bitfinex","BTCUSD",1646870410980,0.0006,41975.0,41974.0,2.75294848]
["bitfinex","BTCUSD",1646870411385,0.0006,41975.0,41974.0,2.70294848]
["bitfinex","BTCUSD",1646870411581,0.0006,41975.0,41974.0,2.40294848]
["bitfinex","BTCUSD",1646870412027,0.0006,41975.0,41974.0,2.35294848]
["bitfinex","BTCUSD",1646870412628,0.0006,41975.0,41974.0,2.35894848]
["bitfinex","BTCUSD",1646870413829,0.0006,41975.0,41974.0,1.97445648]
["bitfinex","BTCUSD",1646870414028,0.00180527,41975.0,41974.0,2.35294848]
["bitfinex","BTCUSD",1646870416077,0.00180527,41975.0,41974.0,2.59125342]
["bitfinex","BTCUSD",1646870416278,0.00180527,41975.0,41974.0,2.35294848]
["bitfinex","BTCUSD",1646870416679,0.00180527,41975.0,41974.0,2.35794848]
["bitfinex","BTCUSD",1646870416880,0.00180527,41975.0,41974.0,2.45794848]
["bitfinex","BTCUSD",1646870417284,0.15,41986.0,41976.0,0.65]
["bitfinex","BTCUSD",1646870417483,2.43455161,42000.0,41979.0,0.059564]
["bitfinex","BTCUSD",1646870417484,0.01191,41994.0,41979.0,0.059564]
["bitfinex","BTCUSD",1646870417682,0.0119,41998.0,41983.0,0.00753966]
["bitfinex","BTCUSD",1646870417884,0.0119,41998.0,41989.0,0.95955841]
["bitfinex","BTCUSD",1646870418081,0.0119,41998.0,41990.0,1.323792]
["bitfinex","BTCUSD",1646870418280,0.4850399,42001.0,41990.0,1.473792]
["bitfinex","BTCUSD",1646870418481,0.2843999,42001.0,41990.0,1.64920049]
["bitfinex","BTCUSD",1646870418682,0.2843999,42001.0,41993.0,0.378492]
["bitfinex","BTCUSD",1646870418881,0.2843999,42001.0,41995.0,0.378492]
["bitfinex","BTCUSD",1646870419081,0.33025722,42003.0,41997.0,0.378492]
["bitfinex","BTCUSD",1646870419285,0.33025722,42003.0,41999.0,0.378492]
["bitfinex","BTCUSD",1646870419532,0.1499999,42003.0,42000.0,0.0478]
["bitfinex","BTCUSD",1646870419732,0.1618999,42004.0,42001.0,0.378492]
["bitfinex","BTCUSD",1646870419936,0.1618999,42004.0,42002.0,0.0478]
["bitfinex","BTCUSD",1646870420133,0.1618999,42004.0,42003.0,0.378492]
["bitfinex","BTCUSD",1646870420331,0.1618999,42004.0,42003.0,0.426292]
["bitfinex","BTCUSD",1646870420732,0.1618999,42004.0,42003.0,0.43383166]
["bitfinex","BTCUSD",1646870420932,0.1618999,42004.0,42003.0,0.73383166]
["bitfinex","BTCUSD",1646870421134,0.1499999,42004.0,42003.0,0.73383166]
["bitfinex","BTCUSD",1646870421333,0.00019957,42006.0,42003.0,0.73383166]
["bitfinex","BTCUSD",1646870421334,0.15019947,42006.0,42003.0,0.73383166]
["bitfinex","BTCUSD",1646870421537,0.15019947,42006.0,42003.0,0.78383166]
["bitfinex","BTCUSD",1646870421734,0.15019947,42006.0,42003.0,0.776292]
["bitfinex","BTCUSD",1646870421735,0.1499999,42006.0,42003.0,0.776292]
["bitfinex","BTCUSD",1646870421934,0.1599999,42009.0,42003.0,0.88088572]
["bitfinex","BTCUSD",1646870422134,0.00019953,42007.0,42004.0,0.059535]
["bitfinex","BTCUSD",1646870422335,0.15019943,42007.0,42006.0,0.00753966]
["bitfinex","BTCUSD",1646870422536,0.15019943,42007.0,42006.0,0.73383166]
["bitfinex","BTCUSD",1646870422734,0.15019943,42007.0,42006.0,0.83383166]
["bitfinex","BTCUSD",1646870422933,0.1499999,42007.0,42006.0,0.83383166]
["bitfinex","BTCUSD",1646870423176,0.16019942,42009.0,42006.0,2.85294848]
["bitfinex","BTCUSD",1646870423381,0.16019942,42009.0,42006.0,2.75294848]
["bitfinex","BTCUSD",1646870423579,0.16019942,42009.0,42006.0,2.80493282]
["bitfinex","BTCUSD",1646870423779,0.16019942,42009.0,42008.0,0.00753966]
["bitfinex","BTCUSD",1646870423980,0.16019942,42009.0,42008.0,0.49335593]
["bitfinex","BTCUSD",1646870424180,0.1599999,42009.0,42008.0,1.2066471]
["bitfinex","BTCUSD",1646870424579,0.15969415,42009.0,42008.0,1.2066471]
["bitfinex","BTCUSD",1646870424781,0.15969415,42009.0,42008.0,1.2106471]
["bitfinex","BTCUSD",1646870425679,0.15925415,42009.0,42008.0,1.2106471]
["bitfinex","BTCUSD",1646870426080,0.15925415,42009.0,42008.0,1.2066471]
["bitfinex","BTCUSD",1646870426480,0.15881415,42009.0,42008.0,1.2066471]
["bitfinex","BTCUSD",1646870426940,0.15837415,42009.0,42008.0,1.2066471]
["bitfinex","BTCUSD",1646870427340,0.15837415,42009.0,42008.0,0.90681593]
["bitfinex","BTCUSD",1646870427542,0.15837415,42009.0,42008.0,0.10533966]
["bitfinex","BTCUSD",1646870428543,0.30837415,42009.0,42008.0,1.97445648]
["bitfinex","BTCUSD",1646870428943,0.15837415,42009.0,42008.0,1.97445648]
["bitfinex","BTCUSD",1646870429142,0.30837415,42009.0,42008.0,1.97445648]
["bitfinex","BTCUSD",1646870429742,0.15837415,42009.0,42008.0,1.97445648]
["bitfinex","BTCUSD",1646870429943,0.30837415,42009.0,42008.0,1.97445648]
["bitfinex","BTCUSD",1646870430245,0.48191519,42009.0,42008.0,1.97445648]
["bitfinex","BTCUSD",1646870430878,0.30837415,42009.0,42008.0,1.92665648]
["bitfinex","BTCUSD",1646870431078,0.30793415,42009.0,42008.0,1.92665648]
["bitfinex","BTCUSD",1646870431483,0.68642615,42009.0,42008.0,1.92665648]
["bitfinex","BTCUSD",1646870431678,0.69832615,42009.0,42008.0,1.92665648]
["bitfinex","BTCUSD",1646870431877,0.85469573,42009.0,42008.0,1.92665648]
["bitfinex","BTCUSD",1646870432078,0.91424573,42009.0,42008.0,1.92665648]
["bitfinex","BTCUSD",1646870432279,0.86659573,42009.0,42008.0,1.92665648]
["bitfinex","BTCUSD",1646870434425,0.85469573,42009.0,42008.0,1.92665648]
["bitfinex","BTCUSD",1646870436928,0.91424473,42009.0,42008.0,1.92665648]
["bitfinex","BTCUSD",1646870437129,0.85469573,42009.0,42008.0,1.92665648]
["bitfinex","BTCUSD",1646870438579,0.47620373,42009.0,42008.0,1.92665648]
["bitfinex","BTCUSD",1646870438779,0.30793415,42009.0,42008.0,1.92665648]
["bitfinex","BTCUSD",1646870439580,0.68642615,42009.0,42008.0,1.92665648]
["bitfinex","BTCUSD",1646870439880,0.90632313,42009.0,42008.0,1.92665648]
["bitfinex","BTCUSD",1646870440881,0.90588313,42009.0,42008.0,1.92665648]
["bitfinex","BTCUSD",1646870441081,1.00588313,42009.0,42008.0,1.92665648]
["bitfinex","BTCUSD",1646870441284,1.20588313,42009.0,42008.0,1.92665648]
["bitfinex","BTCUSD",1646870441481,1.20588313,42009.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870441482,0.7268,42007.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870441683,0.15,42000.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870441936,0.576292,42000.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870442135,0.676292,42000.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870442834,0.67614187,42000.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870443835,0.71154187,42000.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870445337,1.01154187,42000.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870445978,1.02344187,42000.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870446477,0.72344187,42000.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870446677,1.02344187,42000.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870446876,0.72344187,42000.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870447277,0.71154187,42000.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870448284,0.67614187,42000.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870448483,0.14984987,42000.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870449532,0.0365,42004.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870449533,0.14984987,42004.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870449727,0.00019971,42002.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870450128,0.00019971,42002.0,41999.0,0.2039]
["bitfinex","BTCUSD",1646870450526,0.29984977,42004.0,41999.0,0.2039]
["bitfinex","BTCUSD",1646870450527,0.14984987,42004.0,41999.0,0.2039]
["bitfinex","BTCUSD",1646870450728,0.29984977,42004.0,41999.0,0.2039]
["bitfinex","BTCUSD",1646870451032,0.0001997,42003.0,41999.0,0.2039]
["bitfinex","BTCUSD",1646870451627,0.0001997,42003.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870451828,0.29984977,42004.0,42002.0,0.378492]
["bitfinex","BTCUSD",1646870452028,0.0001997,42003.0,42000.0,0.378492]
["bitfinex","BTCUSD",1646870452628,0.0001997,42003.0,42000.0,0.678492]
["bitfinex","BTCUSD",1646870453028,0.29984977,42004.0,42000.0,0.678492]
["bitfinex","BTCUSD",1646870453281,0.30004947,42004.0,42000.0,0.678492]
["bitfinex","BTCUSD",1646870453684,0.30004947,42004.0,42000.0,0.668492]
["bitfinex","BTCUSD",1646870454081,0.29984977,42004.0,42000.0,0.673492]
["bitfinex","BTCUSD",1646870454482,0.30004947,42004.0,42000.0,0.673492]
["bitfinex","BTCUSD",1646870454982,0.30004947,42004.0,42000.0,0.373492]
["bitfinex","BTCUSD",1646870455383,0.30004947,42004.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870455384,0.29984977,42004.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870455686,0.30004947,42004.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870456085,0.50689656,42004.0,41999.0,0.2029]
["bitfinex","BTCUSD",1646870456284,0.30004947,42004.0,41999.0,0.2029]
["bitfinex","BTCUSD",1646870456682,0.29984977,42004.0,41999.0,0.2029]
["bitfinex","BTCUSD",1646870456932,0.30004947,42004.0,41999.0,0.2029]
["bitfinex","BTCUSD",1646870457134,0.5252901,42004.0,41999.0,0.2029]
["bitfinex","BTCUSD",1646870457334,0.5252901,42004.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870457737,0.5250904,42004.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870457934,0.5252901,42004.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870458134,0.5262901,42004.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870458936,0.5260904,42004.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870459336,0.5252901,42004.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870459536,0.30004947,42004.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870459936,0.30004947,42004.0,42000.0,0.378339]
["bitfinex","BTCUSD",1646870460138,0.29984977,42004.0,42001.0,0.3]
["bitfinex","BTCUSD",1646870460537,0.29984977,42004.0,42002.0,0.378339]
["bitfinex","BTCUSD",1646870460538,0.30005,42004.0,42002.0,0.378339]
["bitfinex","BTCUSD",1646870460782,0.1500501,42004.0,42002.0,0.378339]
["bitfinex","BTCUSD",1646870460983,0.00020023,42004.0,42003.0,0.3]
["bitfinex","BTCUSD",1646870461184,0.00020023,42004.0,42003.0,0.92618792]
["bitfinex","BTCUSD",1646870461185,0.15020013,42004.0,42003.0,0.92618792]
["bitfinex","BTCUSD",1646870461383,0.1499999,42005.0,42004.0,0.378339]
["bitfinex","BTCUSD",1646870461688,0.00020022,42006.0,42000.0,0.3478]
["bitfinex","BTCUSD",1646870461882,0.13956461,42005.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870462082,0.28956451,42005.0,42000.0,0.378339]
["bitfinex","BTCUSD",1646870462281,0.28956451,42005.0,41999.0,0.2039]
["bitfinex","BTCUSD",1646870462689,0.13956461,42001.0,41999.0,0.2039]
["bitfinex","BTCUSD",1646870462882,0.17844837,42000.0,41999.0,0.2039]
["bitfinex","BTCUSD",1646870463285,0.55678737,42000.0,41999.0,0.2039]
["bitfinex","BTCUSD",1646870463483,0.13956461,42001.0,41999.0,0.35938156]
["bitfinex","BTCUSD",1646870463684,0.13956461,42001.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870463884,0.13956461,42001.0,42000.0,0.3]
["bitfinex","BTCUSD",1646870464083,0.13956461,42001.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870464084,0.14356461,42001.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870464532,0.19277983,42000.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870464732,0.57111883,42000.0,41999.0,0.1999]
["bitfinex","BTCUSD",1646870465531,0.57111883,42000.0,41999.0,0.2799]
["bitfinex","BTCUSD",1646870466131,0.57411883,42000.0,41999.0,0.2799]
["bitfinex","BTCUSD",1646870466332,0.67411883,42000.0,41999.0,0.2799]
["bitfinex","BTCUSD",1646870466533,0.57411883,42000.0,41999.0,0.2799]
["bitfinex","BTCUSD",1646870466734,0.67411883,42000.0,41999.0,0.2799]
["bitfinex","BTCUSD",1646870467133,0.481339,42000.0,41999.0,0.2799]
["bitfinex","BTCUSD",1646870467332,0.478339,42000.0,41999.0,0.08]
["bitfinex","BTCUSD",1646870467533,0.13956461,42001.0,41999.0,0.08]
["bitfinex","BTCUSD",1646870467734,0.13956461,42001.0,41999.0,0.27496084]
["bitfinex","BTCUSD",1646870470585,0.20029509,42000.0,41999.0,0.27496084]
["bitfinex","BTCUSD",1646870470785,0.20029509,42000.0,41999.0,0.08]
["bitfinex","BTCUSD",1646870470985,0.13956461,42001.0,41999.0,0.08]
["bitfinex","BTCUSD",1646870471388,0.378339,42000.0,41999.0,0.08]
["bitfinex","BTCUSD",1646870472029,0.55884472,42000.0,41999.0,0.08]
["bitfinex","BTCUSD",1646870472234,0.66284472,42000.0,41999.0,0.08]
["bitfinex","BTCUSD",1646870472632,1.63744472,42000.0,41999.0,0.0699]
["bitfinex","BTCUSD",1646870472831,1.01064472,42000.0,41999.0,0.0699]
["bitfinex","BTCUSD",1646870473232,1.18676165,42000.0,41999.0,0.0699]
["bitfinex","BTCUSD",1646870473435,1.24455856,42000.0,41999.0,0.0699]
["bitfinex","BTCUSD",1646870473931,1.97135856,42000.0,41999.0,0.0699]
["bitfinex","BTCUSD",1646870474131,0.786377,41998.0,41985.0,0.0119]
["bitfinex","BTCUSD",1646870474334,0.13956461,41987.0,41985.0,0.0119]
["bitfinex","BTCUSD",1646870474536,0.378339,41986.0,41985.0,0.0119]
["bitfinex","BTCUSD",1646870474735,0.13956461,41987.0,41985.0,0.0119]
["bitfinex","BTCUSD",1646870474932,0.378339,41986.0,41985.0,0.0119]
["bitfinex","BTCUSD",1646870475134,0.13956461,41987.0,41985.0,0.0119]
["bitfinex","BTCUSD",1646870475434,0.25699329,41986.0,41985.0,0.0119]
["bitfinex","BTCUSD",1646870475680,0.68533229,41986.0,41985.0,0.0119]
["bitfinex","BTCUSD",1646870475877,0.30699329,41986.0,41985.0,0.0119]
["bitfinex","BTCUSD",1646870476081,0.60699329,41986.0,41985.0,0.0119]
["bitfinex","BTCUSD",1646870476277,1.00189471,41986.0,41985.0,0.0119]
["bitfinex","BTCUSD",1646870476477,1.38023371,41986.0,41985.0,0.0119]
["bitfinex","BTCUSD",1646870476878,1.42803371,41986.0,41985.0,0.0119]
["bitfinex","BTCUSD",1646870477077,1.49384179,41986.0,41985.0,0.0119]
["bitfinex","BTCUSD",1646870477479,1.49084179,41986.0,41985.0,0.0119]
["bitfinex","BTCUSD",1646870478277,1.81097123,41986.0,41985.0,0.0119]
["bitfinex","BTCUSD",1646870478879,0.65,41985.0,41973.0,0.0008538]
["bitfinex","BTCUSD",1646870479078,0.437939,41974.0,41973.0,0.0008538]
["bitfinex","BTCUSD",1646870479278,0.56790361,41975.0,41974.0,0.46815274]
["bitfinex","BTCUSD",1646870479757,0.87192798,41975.0,41974.0,0.46815274]
["bitfinex","BTCUSD",1646870482057,0.66790361,41975.0,41974.0,0.46815274]
["bitfinex","BTCUSD",1646870484485,0.05950245,41976.0,41974.0,0.46815274]
["bitfinex","BTCUSD",1646870484684,0.19914878,41978.0,41974.0,0.46815274]
["bitfinex","BTCUSD",1646870485186,0.378339,41977.0,41974.0,0.46815274]
["bitfinex","BTCUSD",1646870485682,0.19914878,41978.0,41974.0,0.46815274]
["bitfinex","BTCUSD",1646870485982,0.378339,41977.0,41974.0,0.46815274]
["bitfinex","BTCUSD",1646870486182,0.24914878,41978.0,41974.0,0.46815274]
["bitfinex","BTCUSD",1646870486383,0.378339,41977.0,41974.0,0.46815274]
["bitfinex","BTCUSD",1646870486582,0.24914878,41978.0,41974.0,0.46815274]
["bitfinex","BTCUSD",1646870487030,0.378339,41977.0,41974.0,0.46815274]
["bitfinex","BTCUSD",1646870487230,0.378339,41976.0,41974.0,0.46815274]
["bitfinex","BTCUSD",1646870487834,0.11918478,41977.0,41974.0,0.46815274]
["bitfinex","BTCUSD",1646870488033,0.51790361,41975.0,41974.0,0.46815274]
["bitfinex","BTCUSD",1646870488232,0.56790361,41975.0,41974.0,0.46815274]
["bitfinex","BTCUSD",1646870488431,0.18956461,41975.0,41974.0,0.46815274]
["bitfinex","BTCUSD",1646870488633,0.56790361,41975.0,41974.0,0.46815274]
["bitfinex","BTCUSD",1646870489030,0.61570361,41975.0,41974.0,0.46815274]
["bitfinex","BTCUSD",1646870490337,0.23736461,41975.0,41974.0,0.46815274]
["bitfinex","BTCUSD",1646870490533,0.61570361,41975.0,41974.0,0.46815274]
["bitfinex","BTCUSD",1646870490781,0.23736461,41975.0,41974.0,0.46815274]
["bitfinex","BTCUSD",1646870491383,0.61570361,41975.0,41974.0,0.46815274]
["bitfinex","BTCUSD",1646870495732,0.61570361,41975.0,41967.0,0.01191]
["bitfinex","BTCUSD",1646870495733,0.059602,41973.0,41967.0,0.01191]
["bitfinex","BTCUSD",1646870495934,1.24470361,41968.0,41967.0,0.01191]
["bitfinex","BTCUSD",1646870496136,0.61570361,41968.0,41967.0,0.01191]
["bitfinex","BTCUSD",1646870496337,0.93446481,41968.0,41967.0,0.01191]
["bitfinex","BTCUSD",1646870497235,0.99408081,41968.0,41967.0,0.01191]
["bitfinex","BTCUSD",1646870498487,0.99708081,41968.0,41967.0,0.01191]
["bitfinex","BTCUSD",1646870498887,0.93746481,41968.0,41967.0,0.01191]
["bitfinex","BTCUSD",1646870499086,0.71870361,41968.0,41967.0,0.01191]
["bitfinex","BTCUSD",1646870499885,0.71570361,41968.0,41967.0,0.01191]
["bitfinex","BTCUSD",1646870500083,0.94869798,41968.0,41967.0,0.01191]
["bitfinex","BTCUSD",1646870500484,1.00830698,41968.0,41967.0,0.01191]
["bitfinex","BTCUSD",1646870500688,1.01030698,41968.0,41967.0,0.01191]
["bitfinex","BTCUSD",1646870501930,1.00830698,41968.0,41967.0,0.01191]
["bitfinex","BTCUSD",1646870502131,0.96050698,41968.0,41967.0,0.01191]
["bitfinex","BTCUSD",1646870507782,0.96050698,41968.0,41967.0,1e-05]
["bitfinex","BTCUSD",1646870507985,1.25900987,41968.0,41967.0,1e-05]
["bitfinex","BTCUSD",1646870508184,1.25900987,41968.0,41965.0,0.00339887]
["bitfinex","BTCUSD",1646870508185,0.378339,41967.0,41965.0,8.87e-06]
["bitfinex","BTCUSD",1646870508388,0.46900585,41966.0,41961.0,0.0002]
["bitfinex","BTCUSD",1646870508586,0.8160734,41965.0,41961.0,0.0002]
["bitfinex","BTCUSD",1646870508785,1.87175233,41965.0,41964.0,0.0011]
["bitfinex","BTCUSD",1646870509082,1.57358254,41965.0,41964.0,0.0011]
["bitfinex","BTCUSD",1646870511135,1.62138254,41965.0,41964.0,0.0011]
["bitfinex","BTCUSD",1646870512036,0.7268,41963.0,41961.0,0.0002]
["bitfinex","BTCUSD",1646870512234,1.02508688,41963.0,41962.0,0.00021328]
["bitfinex","BTCUSD",1646870512537,1.152939,41963.0,41962.0,0.00021328]
["bitfinex","BTCUSD",1646870513283,1.105139,41962.0,41961.0,0.0002]
["bitfinex","BTCUSD",1646870513484,1.29250361,41962.0,41961.0,0.0002]
["bitfinex","BTCUSD",1646870513688,1.34250361,41962.0,41961.0,0.0002]
["bitfinex","BTCUSD",1646870517338,0.65,41961.0,41956.0,0.0033]
["bitfinex","BTCUSD",1646870517542,0.7268,41958.0,41956.0,0.0033]
["bitfinex","BTCUSD",1646870517740,1.152939,41958.0,41956.0,0.0033]
["bitfinex","BTCUSD",1646870517939,1.478909,41958.0,41956.0,0.0033]
["bitfinex","BTCUSD",1646870518538,1.65534233,41958.0,41956.0,0.0033]
["bitfinex","BTCUSD",1646870519142,1.478909,41958.0,41956.0,0.0033]
["bitfinex","BTCUSD",1646870519339,0.652109,41958.0,41956.0,0.0033]
["bitfinex","BTCUSD",1646870519538,0.576139,41958.0,41956.0,0.0033]
["bitfinex","BTCUSD",1646870520139,0.611939,41958.0,41956.0,0.0033]
["bitfinex","BTCUSD",1646870521186,1.338739,41958.0,41956.0,0.0033]
["bitfinex","BTCUSD",1646870521986,1.39837094,41958.0,41957.0,0.001]
["bitfinex","BTCUSD",1646870522386,1.58101945,41958.0,41957.0,0.001]
["bitfinex","BTCUSD",1646870523888,1.59292945,41958.0,41957.0,0.001]
["bitfinex","BTCUSD",1646870524550,0.65,41957.0,41953.0,0.001]
["bitfinex","BTCUSD",1646870524749,0.65,41957.0,41937.0,0.33823]
["bitfinex","BTCUSD",1646870524750,0.7268,41950.0,41937.0,0.33823]
["bitfinex","BTCUSD",1646870525047,0.7268,41950.0,41937.0,0.00033]
["bitfinex","BTCUSD",1646870525048,1.60441361,41950.0,41937.0,0.00033]
["bitfinex","BTCUSD",1646870525246,1.155139,41949.0,41937.0,0.00033]
["bitfinex","BTCUSD",1646870525447,0.13956461,41947.0,41938.0,0.055]
["bitfinex","BTCUSD",1646870525647,0.13956461,41943.0,41938.0,0.055]
["bitfinex","BTCUSD",1646870525852,0.13956461,41943.0,41937.0,0.00033]
["bitfinex","BTCUSD",1646870525853,0.7268,41940.0,41937.0,0.00033]
["bitfinex","BTCUSD",1646870526049,0.51790361,41938.0,41937.0,0.00033]
["bitfinex","BTCUSD",1646870526347,1.5116164,41938.0,41937.0,0.00033]
["bitfinex","BTCUSD",1646870526546,1.6235364,41938.0,41937.0,0.00033]
["bitfinex","BTCUSD",1646870526748,1.83593718,41938.0,41937.0,0.00033]
["bitfinex","BTCUSD",1646870527147,1.16879818,41938.0,41937.0,0.00033]
["bitfinex","BTCUSD",1646870527348,2.00060635,41938.0,41937.0,0.00033]
["bitfinex","BTCUSD",1646870527747,2.10060635,41938.0,41937.0,0.00033]
["bitfinex","BTCUSD",1646870527948,2.09760635,41938.0,41937.0,0.00033]
["bitfinex","BTCUSD",1646870528383,2.09760009,41938.0,41937.0,0.00033]
["bitfinex","BTCUSD",1646870528583,2.16667009,41938.0,41937.0,0.00033]
["bitfinex","BTCUSD",1646870529183,2.16667009,41938.0,41933.0,0.0011]
["bitfinex","BTCUSD",1646870529184,0.7268,41935.0,41933.0,0.0011]
["bitfinex","BTCUSD",1646870529391,1.15317766,41934.0,41933.0,0.0011]
["bitfinex","BTCUSD",1646870529584,1.30317766,41934.0,41933.0,0.0011]
["bitfinex","BTCUSD",1646870529784,1.30317766,41934.0,41932.0,0.0021]
["bitfinex","BTCUSD",1646870529785,1.44274227,41934.0,41932.0,0.0021]
["bitfinex","BTCUSD",1646870529985,0.79753986,41933.0,41932.0,0.0021]
["bitfinex","BTCUSD",1646870530186,1.22367886,41933.0,41932.0,0.0021]
["bitfinex","BTCUSD",1646870530386,1.22367886,41933.0,41923.0,0.042016]
["bitfinex","BTCUSD",1646870530387,0.7268,41931.0,41923.0,0.042016]
["bitfinex","BTCUSD",1646870530586,0.7268,41927.0,41923.0,0.042016]
["bitfinex","BTCUSD",1646870530785,0.89941707,41927.0,41923.0,0.042016]
["bitfinex","BTCUSD",1646870530987,0.674529,41927.0,41923.0,0.042016]
["bitfinex","BTCUSD",1646870531485,0.497706,41926.0,41923.0,0.042016]
["bitfinex","BTCUSD",1646870531684,1.372306,41926.0,41923.0,0.042016]
["bitfinex","BTCUSD",1646870531940,1.422306,41926.0,41923.0,0.042016]
["bitfinex","BTCUSD",1646870532134,0.695506,41926.0,41923.0,0.042016]
["bitfinex","BTCUSD",1646870532334,1.422306,41926.0,41923.0,0.042016]
["bitfinex","BTCUSD",1646870532935,0.695506,41926.0,41923.0,0.042016]
["bitfinex","BTCUSD",1646870533335,1.422306,41926.0,41923.0,0.042016]
["bitfinex","BTCUSD",1646870533537,0.695506,41926.0,41923.0,0.042016]
["bitfinex","BTCUSD",1646870534037,0.69574466,41926.0,41923.0,0.04222902]
["bitfinex","BTCUSD",1646870534541,0.57637766,41926.0,41923.0,0.04222902]
["bitfinex","BTCUSD",1646870534936,0.63604566,41926.0,41923.0,0.042016]
["bitfinex","BTCUSD",1646870535136,0.63604566,41926.0,41923.0,0.04222902]
["bitfinex","BTCUSD",1646870536179,0.63604566,41926.0,41923.0,0.042016]
["bitfinex","BTCUSD",1646870536380,0.57637766,41926.0,41924.0,0.3022]
["bitfinex","BTCUSD",1646870536581,0.576139,41926.0,41924.0,0.3022]
["bitfinex","BTCUSD",1646870536778,0.576139,41926.0,41924.0,0.0022]
["bitfinex","BTCUSD",1646870536779,0.526139,41926.0,41924.0,0.0022]
["bitfinex","BTCUSD",1646870537380,0.526139,41926.0,41924.0,0.3022]
["bitfinex","BTCUSD",1646870537381,0.426139,41926.0,41924.0,0.3022]
["bitfinex","BTCUSD",1646870537579,0.0478,41926.0,41924.0,0.3022]
["bitfinex","BTCUSD",1646870537779,0.0478,41926.0,41924.0,0.0022]
["bitfinex","BTCUSD",1646870537780,0.426139,41926.0,41924.0,0.0022]
["bitfinex","BTCUSD",1646870539082,0.05965144,41928.0,41924.0,0.3022]
["bitfinex","BTCUSD",1646870539285,0.1,41936.0,41924.0,0.3522]
["bitfinex","BTCUSD",1646870539542,0.378339,41935.0,41926.0,0.059649]
["bitfinex","BTCUSD",1646870539743,0.19498908,41933.0,41924.0,0.3522]
["bitfinex","BTCUSD",1646870539940,0.378339,41930.0,41928.0,0.00020577]
["bitfinex","BTCUSD",1646870540145,0.426139,41929.0,41928.0,0.00020577]
["bitfinex","BTCUSD",1646870540338,0.726139,41929.0,41928.0,0.00020577]
["bitfinex","BTCUSD",1646870540539,0.876139,41929.0,41928.0,0.00020577]
["bitfinex","BTCUSD",1646870540740,0.976139,41929.0,41928.0,0.00020577]
["bitfinex","BTCUSD",1646870540941,0.19373877,41927.0,41924.0,0.0022]
["bitfinex","BTCUSD",1646870541139,0.64042242,41926.0,41924.0,0.0022]
["bitfinex","BTCUSD",1646870541339,0.74042242,41926.0,41924.0,0.0022]
["bitfinex","BTCUSD",1646870541543,0.80212242,41926.0,41924.0,0.0022]
["bitfinex","BTCUSD",1646870541740,0.85212242,41926.0,41924.0,0.0022]
["bitfinex","BTCUSD",1646870541942,1.15212242,41926.0,41924.0,0.0022]
["bitfinex","BTCUSD",1646870542141,0.11936115,41925.0,41922.0,0.0021]
["bitfinex","BTCUSD",1646870542345,0.426139,41924.0,41923.0,0.00019833]
["bitfinex","BTCUSD",1646870542742,0.71570361,41924.0,41923.0,0.00019833]
["bitfinex","BTCUSD",1646870542940,0.81594227,41924.0,41923.0,0.00019833]
["bitfinex","BTCUSD",1646870543379,0.71594227,41924.0,41922.0,0.0021]
["bitfinex","BTCUSD",1646870543580,0.58335093,41923.0,41922.0,0.0021]
["bitfinex","BTCUSD",1646870543781,0.63115093,41923.0,41922.0,0.0021]
["bitfinex","BTCUSD",1646870546083,0.426139,41923.0,41922.0,0.0021]
["bitfinex","BTCUSD",1646870546280,0.053,41924.0,41922.0,0.0021]
["bitfinex","BTCUSD",1646870546281,0.003,41924.0,41922.0,0.0021]
["bitfinex","BTCUSD",1646870546484,0.003,41924.0,41923.0,0.54428635]
["bitfinex","BTCUSD",1646870546682,0.003,41924.0,41923.0,0.59428635]
["bitfinex","BTCUSD",1646870547132,0.003,41924.0,41923.0,0.05]
["bitfinex","BTCUSD",1646870547537,0.003,41924.0,41922.0,0.0031]
["bitfinex","BTCUSD",1646870547733,0.378339,41923.0,41922.0,0.0031]
["bitfinex","BTCUSD",1646870548533,0.05,41923.0,41922.0,0.0031]
["bitfinex","BTCUSD",1646870548734,0.05,41925.0,41922.0,0.0021]
["bitfinex","BTCUSD",1646870549236,0.003,41928.0,41922.0,0.0021]
["bitfinex","BTCUSD",1646870549634,0.17998413,41928.0,41922.0,0.17257527]
["bitfinex","BTCUSD",1646870549835,0.053,41928.0,41923.0,0.05]
["bitfinex","BTCUSD",1646870550235,0.003,41928.0,41923.0,0.05]
["bitfinex","BTCUSD",1646870550686,0.003,41928.0,41923.0,0.05019818]
["bitfinex","BTCUSD",1646870550888,0.003,41928.0,41924.0,0.19322206]
["bitfinex","BTCUSD",1646870551088,0.003,41928.0,41923.0,0.05019818]
["bitfinex","BTCUSD",1646870551687,0.003,41928.0,41923.0,0.05]
["bitfinex","BTCUSD",1646870551887,0.003,41928.0,41923.0,0.05019818]
["bitfinex","BTCUSD",1646870552089,0.003,41928.0,41923.0,0.2815035]
["bitfinex","BTCUSD",1646870552486,0.1096511,41929.0,41923.0,0.05019818]
["bitfinex","BTCUSD",1646870552689,0.1096511,41929.0,41924.0,0.059653]
["bitfinex","BTCUSD",1646870552886,0.1096511,41929.0,41923.0,0.05]
["bitfinex","BTCUSD",1646870553087,0.1096511,41929.0,41924.0,0.00019865]
["bitfinex","BTCUSD",1646870553389,0.05,41929.0,41924.0,0.00019865]
["bitfinex","BTCUSD",1646870553587,0.3,41930.0,41924.0,0.00019865]
["bitfinex","BTCUSD",1646870554186,0.3,41930.0,41923.0,0.051]
["bitfinex","BTCUSD",1646870554449,0.05965555,41929.0,41925.0,0.00019184]
["bitfinex","BTCUSD",1646870554842,0.3,41930.0,41925.0,0.00019184]
["bitfinex","BTCUSD",1646870555443,0.3,41930.0,41923.0,0.05]
["bitfinex","BTCUSD",1646870555645,0.3,41930.0,41925.0,0.00019184]
["bitfinex","BTCUSD",1646870555846,0.35965368,41930.0,41929.0,0.1663919]
["bitfinex","BTCUSD",1646870556046,0.3,41930.0,41929.0,0.1663919]
["bitfinex","BTCUSD",1646870556444,0.303,41930.0,41929.0,0.1663919]
["bitfinex","BTCUSD",1646870557245,0.3,41930.0,41927.0,0.0001924]
["bitfinex","BTCUSD",1646870557847,0.3,41930.0,41923.0,0.378339]
["bitfinex","BTCUSD",1646870558043,0.3,41930.0,41926.0,0.00019921]
["bitfinex","BTCUSD",1646870558281,0.3596527,41930.0,41927.0,0.20951513]
["bitfinex","BTCUSD",1646870559183,0.3596527,41930.0,41926.0,0.00019921]
["bitfinex","BTCUSD",1646870559387,0.378339,41927.0,41926.0,0.00019921]
["bitfinex","BTCUSD",1646870559585,0.73800939,41927.0,41926.0,0.00019921]
["bitfinex","BTCUSD",1646870559785,0.50967039,41927.0,41926.0,0.00019921]
["bitfinex","BTCUSD",1646870559988,0.88800939,41927.0,41926.0,0.00019921]
["bitfinex","BTCUSD",1646870560185,0.88800939,41927.0,41922.0,0.0021]
["bitfinex","BTCUSD",1646870560489,0.06870386,41924.0,41922.0,0.0021]
["bitfinex","BTCUSD",1646870560689,0.378339,41923.0,41922.0,0.0021]
["bitfinex","BTCUSD",1646870560886,0.06870386,41924.0,41923.0,0.0999895]
["bitfinex","BTCUSD",1646870560887,0.44744086,41924.0,41923.0,0.0999895]
["bitfinex","BTCUSD",1646870561587,1.02647386,41924.0,41922.0,0.0021]
["bitfinex","BTCUSD",1646870561789,0.445442,41923.0,41922.0,0.0021]
["bitfinex","BTCUSD",1646870562234,0.58980327,41923.0,41922.0,0.0021]
["bitfinex","BTCUSD",1646870562439,0.45023866,41923.0,41922.0,0.0021]
["bitfinex","BTCUSD",1646870562635,0.96854027,41923.0,41922.0,0.0021]
["bitfinex","BTCUSD",1646870563634,0.97154027,41923.0,41922.0,0.0021]
["bitfinex","BTCUSD",1646870564036,0.83197566,41923.0,41922.0,0.00347899]
["bitfinex","BTCUSD",1646870564237,0.53197566,41923.0,41922.0,0.00347899]
["bitfinex","BTCUSD",1646870565238,0.52897566,41923.0,41922.0,0.00347899]
["bitfinex","BTCUSD",1646870565439,0.52897566,41923.0,41918.0,0.0033]
["bitfinex","BTCUSD",1646870565440,0.438412,41921.0,41906.0,0.4286]
["bitfinex","BTCUSD",1646870565693,0.11936926,41920.0,41906.0,0.4786]
["bitfinex","BTCUSD",1646870565889,0.219373,41918.0,41906.0,0.4786]
["bitfinex","BTCUSD",1646870566089,0.378737,41917.0,41903.0,0.02382]
["bitfinex","BTCUSD",1646870566289,0.045442,41915.0,41903.0,0.02382]
["bitfinex","BTCUSD",1646870566494,0.28345251,41915.0,41906.0,0.28511234]
["bitfinex","BTCUSD",1646870566689,0.20968711,41916.0,41906.0,0.28511234]
["bitfinex","BTCUSD",1646870566890,0.15,41916.0,41906.0,0.28511234]
["bitfinex","BTCUSD",1646870567093,0.15,41916.0,41906.0,0.30893234]
["bitfinex","BTCUSD",1646870567490,0.05,41916.0,41906.0,0.33511234]
["bitfinex","BTCUSD",1646870567690,0.21427116,41915.0,41906.0,0.33511234]
["bitfinex","BTCUSD",1646870567891,0.002,41916.0,41906.0,0.33511234]
["bitfinex","BTCUSD",1646870568292,0.05,41919.0,41906.0,0.33511234]
["bitfinex","BTCUSD",1646870568490,0.1438,41921.0,41906.0,0.35893234]
["bitfinex","BTCUSD",1646870568691,0.378737,41920.0,41911.0,0.00021254]
["bitfinex","BTCUSD",1646870568890,0.05967548,41915.0,41911.0,0.00021254]
["bitfinex","BTCUSD",1646870569094,0.13022798,41937.0,41927.0,0.45]
["bitfinex","BTCUSD",1646870569292,0.0999,41946.0,41927.0,0.45]
["bitfinex","BTCUSD",1646870569293,0.0999,41946.0,41937.0,0.378737]
["bitfinex","BTCUSD",1646870569539,0.67465501,41959.0,41942.0,0.01043539]
["bitfinex","BTCUSD",1646870569540,0.09814169,41954.0,41942.0,0.01043539]
["bitfinex","BTCUSD",1646870569737,0.09814169,41954.0,41938.0,0.3478]
["bitfinex","BTCUSD",1646870569738,0.7,41952.0,41937.0,0.10747]
["bitfinex","BTCUSD",1646870569938,0.22853367,41945.0,41938.0,0.0478]
["bitfinex","BTCUSD",1646870570143,0.19741806,41934.0,41922.0,0.5951]
["bitfinex","BTCUSD",1646870570339,0.19741806,41934.0,41915.0,0.29640439]
["bitfinex","BTCUSD",1646870570340,0.13956461,41930.0,41915.0,0.24700366]
["bitfinex","BTCUSD",1646870570541,0.13956461,41927.0,41910.0,0.34510293]
["bitfinex","BTCUSD",1646870570738,0.119346,41931.0,41910.0,0.34510293]
["bitfinex","BTCUSD",1646870570739,0.13956461,41920.0,41910.0,0.1475]
["bitfinex","BTCUSD",1646870570941,0.678737,41919.0,41910.0,0.0011]
["bitfinex","BTCUSD",1646870571137,0.678737,41919.0,41897.0,0.059688]
["bitfinex","BTCUSD",1646870571138,0.378737,41910.0,41897.0,0.059688]
["bitfinex","BTCUSD",1646870571346,0.378737,41910.0,41901.0,0.01]
["bitfinex","BTCUSD",1646870571347,0.0478,41909.0,41901.0,0.01]
["bitfinex","BTCUSD",1646870571540,0.48500661,41908.0,41901.0,0.01]
["bitfinex","BTCUSD",1646870571741,0.378737,41906.0,41901.0,0.01]
["bitfinex","BTCUSD",1646870572137,0.25126513,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1646870572439,0.426537,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1646870573302,0.476537,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1646870573513,0.576537,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1646870574101,0.63161414,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1646870574302,0.87458146,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1646870574505,0.80427991,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1646870577336,0.80727991,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1646870577536,0.53461414,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1646870577740,0.003,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1646870578443,0.381737,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1646870578642,0.59396896,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1646870578838,0.66105715,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1646870579038,0.76105715,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1646870579238,0.96915331,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1646870579640,0.96915331,41902.0,41899.0,0.00020444]
["bitfinex","BTCUSD",1646870579643,1.01915331,41902.0,41899.0,0.00020444]
["bitfinex","BTCUSD",1646870579840,0.18500661,41900.0,41899.0,0.00020444]
["bitfinex","BTCUSD",1646870580239,0.13956461,41900.0,41899.0,0.00020444]
["bitfinex","BTCUSD",1646870580690,0.13956461,41900.0,41891.0,0.01]
["bitfinex","BTCUSD",1646870580888,0.13956461,41900.0,41897.0,0.00020444]
["bitfinex","BTCUSD",1646870581495,1.27218435,41902.0,41897.0,0.00020444]
["bitfinex","BTCUSD",1646870581692,0.85744403,41902.0,41901.0,0.60793539]
["bitfinex","BTCUSD",1646870581894,0.85744403,41902.0,41901.0,1.33447239]
["bitfinex","BTCUSD",1646870581895,0.1629903,41902.0,41901.0,1.33447239]
["bitfinex","BTCUSD",1646870582089,0.002,41905.0,41901.0,1.33447239]
["bitfinex","BTCUSD",1646870582090,0.002,41905.0,41903.0,0.25]
["bitfinex","BTCUSD",1646870582291,0.3409,41927.0,41910.0,0.25]
["bitfinex","BTCUSD",1646870582490,0.4947,41937.0,41910.0,0.25]
["bitfinex","BTCUSD",1646870582491,0.00019769,41922.0,41921.0,0.15535735]
["bitfinex","BTCUSD",1646870582692,0.00019769,41922.0,41921.0,1.40524239]
["bitfinex","BTCUSD",1646870582992,0.00019769,41922.0,41921.0,2.45659099]
["bitfinex","BTCUSD",1646870582993,7.69e-06,41922.0,41921.0,2.45659099]
["bitfinex","BTCUSD",1646870583192,0.155,41938.0,41925.0,0.2]
["bitfinex","BTCUSD",1646870583395,0.155,41938.0,41934.0,0.5975]
["bitfinex","BTCUSD",1646870583691,0.055,41938.0,41935.0,0.426537]
["bitfinex","BTCUSD",1646870583899,0.20495533,41936.0,41935.0,0.476537]
["bitfinex","BTCUSD",1646870584093,0.58369233,41936.0,41935.0,0.0978]
["bitfinex","BTCUSD",1646870584293,0.58369233,41936.0,41931.0,0.0478]
["bitfinex","BTCUSD",1646870584296,0.72325694,41936.0,41931.0,0.0478]
["bitfinex","BTCUSD",1646870584538,0.72325694,41936.0,41921.0,0.004]
["bitfinex","BTCUSD",1646870584539,0.378737,41932.0,41921.0,0.004]
["bitfinex","BTCUSD",1646870584838,0.23537435,41924.0,41922.0,0.0478]
["bitfinex","BTCUSD",1646870585038,0.51830161,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1646870585238,0.51830161,41923.0,41911.0,0.3]
["bitfinex","BTCUSD",1646870585438,0.51830161,41923.0,41908.0,0.3]
["bitfinex","BTCUSD",1646870585439,0.13956461,41923.0,41908.0,0.3]
["bitfinex","BTCUSD",1646870585639,0.13956461,41923.0,41911.0,0.0478]
["bitfinex","BTCUSD",1646870585839,0.13956461,41923.0,41914.0,0.00021253]
["bitfinex","BTCUSD",1646870586038,0.23537435,41924.0,41914.0,0.00021253]
["bitfinex","BTCUSD",1646870586039,0.56333677,41916.0,41914.0,0.00021253]
["bitfinex","BTCUSD",1646870586240,0.13956461,41915.0,41914.0,0.00021253]
["bitfinex","BTCUSD",1646870586542,0.25607298,41915.0,41914.0,0.00021253]
["bitfinex","BTCUSD",1646870586739,0.25407298,41915.0,41914.0,0.00021253]
["bitfinex","BTCUSD",1646870586938,0.25407298,41915.0,41898.0,0.3]
["bitfinex","BTCUSD",1646870586939,0.39272438,41915.0,41898.0,0.3]
["bitfinex","BTCUSD",1646870587139,0.378737,41914.0,41912.0,0.00021253]
["bitfinex","BTCUSD",1646870587343,0.42165801,41913.0,41912.0,0.00021253]
["bitfinex","BTCUSD",1646870587539,0.42165801,41913.0,41912.0,2.53e-06]
["bitfinex","BTCUSD",1646870587540,1.39625801,41913.0,41912.0,2.53e-06]
["bitfinex","BTCUSD",1646870587840,1.46270759,41913.0,41912.0,2.53e-06]
["bitfinex","BTCUSD",1646870588039,0.7268,41911.0,41895.0,0.001]
["bitfinex","BTCUSD",1646870588289,0.18300661,41896.0,41895.0,0.001]
["bitfinex","BTCUSD",1646870588487,0.24267187,41896.0,41895.0,0.001]
["bitfinex","BTCUSD",1646870588688,0.10509721,41896.0,41895.0,0.001]
["bitfinex","BTCUSD",1646870588886,0.16936195,41896.0,41895.0,0.001]
["bitfinex","BTCUSD",1646870589191,0.06426474,41896.0,41895.0,0.001]
["bitfinex","BTCUSD",1646870589389,0.44300174,41896.0,41895.0,0.001]
["bitfinex","BTCUSD",1646870589589,0.68902336,41896.0,41895.0,0.001]
["bitfinex","BTCUSD",1646870589989,0.06426474,41896.0,41895.0,0.001]
["bitfinex","BTCUSD",1646870590989,0.13756461,41898.0,41896.0,0.12852948]
["bitfinex","BTCUSD",1646870591188,0.6044009,41897.0,41896.0,0.12852948]
["bitfinex","BTCUSD",1646870591493,0.29946455,41897.0,41896.0,0.12352948]
["bitfinex","BTCUSD",1646870591693,0.67820155,41897.0,41896.0,0.12352948]
["bitfinex","BTCUSD",1646870591939,0.29946455,41897.0,41896.0,0.12352948]
["bitfinex","BTCUSD",1646870592136,0.72820155,41897.0,41896.0,0.12352948]
["bitfinex","BTCUSD",1646870593137,0.34946455,41897.0,41896.0,0.12352948]
["bitfinex","BTCUSD",1646870593458,0.67820155,41897.0,41896.0,0.12352948]
["bitfinex","BTCUSD",1646870594637,0.97820155,41897.0,41896.0,0.12352948]
["bitfinex","BTCUSD",1646870594837,0.67820155,41897.0,41896.0,0.12352948]
["bitfinex","BTCUSD",1646870595238,0.72820155,41897.0,41896.0,0.12352948]
["bitfinex","BTCUSD",1646870596380,0.82820155,41897.0,41896.0,0.12352948]
["bitfinex","BTCUSD",1646870596580,0.045442,41896.0,41894.0,0.00241109]
["bitfinex","BTCUSD",1646870596785,0.205157,41896.0,41894.0,0.00261555]
["bitfinex","BTCUSD",1646870596986,0.51630161,41895.0,41894.0,0.00261555]
["bitfinex","BTCUSD",1646870597881,0.51630161,41895.0,41894.0,0.00241109]
["bitfinex","BTCUSD",1646870598681,0.378737,41895.0,41894.0,0.00241109]
["bitfinex","BTCUSD",1646870598881,0.50630161,41895.0,41894.0,0.00241109]
["bitfinex","BTCUSD",1646870601744,0.12756461,41895.0,41894.0,0.00241109]
["bitfinex","BTCUSD",1646870601944,0.003,41900.0,41894.0,0.00241109]
["bitfinex","BTCUSD",1646870601945,0.12756461,41898.0,41894.0,0.00241109]
["bitfinex","BTCUSD",1646870602642,0.12756461,41898.0,41894.0,0.00259384]
["bitfinex","BTCUSD",1646870603284,0.12756461,41898.0,41894.0,0.00559384]
["bitfinex","BTCUSD",1646870603684,0.12756461,41898.0,41894.0,0.00541109]
["bitfinex","BTCUSD",1646870603883,0.12756461,41898.0,41894.0,0.00559384]
["bitfinex","BTCUSD",1646870604286,0.12756461,41898.0,41895.0,0.059693]
["bitfinex","BTCUSD",1646870604485,0.12756461,41898.0,41894.0,0.05559384]
["bitfinex","BTCUSD",1646870604686,0.12756461,41898.0,41894.0,0.00559384]
["bitfinex","BTCUSD",1646870604886,0.12756461,41898.0,41894.0,0.00541109]
["bitfinex","BTCUSD",1646870605084,0.12756461,41898.0,41894.0,0.00559384]
["bitfinex","BTCUSD",1646870605285,0.12756461,41898.0,41894.0,0.00459384]
["bitfinex","BTCUSD",1646870605485,0.12756461,41898.0,41895.0,0.059692]
["bitfinex","BTCUSD",1646870606085,0.20194264,41901.0,41895.0,0.109692]
["bitfinex","BTCUSD",1646870606286,0.12756461,41898.0,41895.0,0.059692]
["bitfinex","BTCUSD",1646870606488,0.002,41903.0,41897.0,0.119374]
["bitfinex","BTCUSD",1646870606687,0.12756461,41905.0,41897.0,0.119374]
["bitfinex","BTCUSD",1646870606938,0.12756461,41911.0,41898.0,0.21604036]
["bitfinex","BTCUSD",1646870607242,0.12756461,41911.0,41903.0,0.22745752]
["bitfinex","BTCUSD",1646870607438,0.16407063,41910.0,41902.0,0.00018523]
["bitfinex","BTCUSD",1646870607638,0.16407063,41910.0,41905.0,0.059678]
["bitfinex","BTCUSD",1646870607838,0.16407063,41910.0,41905.0,0.109678]
["bitfinex","BTCUSD",1646870608738,0.0999,41917.0,41905.0,0.109678]
["bitfinex","BTCUSD",1646870608739,0.00018519,41912.0,41906.0,0.05968027]
["bitfinex","BTCUSD",1646870608941,0.00018519,41912.0,41908.0,0.059666]
["bitfinex","BTCUSD",1646870609138,0.00018519,41912.0,41910.0,0.378737]
["bitfinex","BTCUSD",1646870609437,0.00018519,41912.0,41910.0,0.05]
["bitfinex","BTCUSD",1646870609638,0.19172363,41912.0,41910.0,0.05]
["bitfinex","BTCUSD",1646870609840,0.19172363,41912.0,41908.0,0.109666]
["bitfinex","BTCUSD",1646870610039,0.19172363,41912.0,41908.0,0.05]
["bitfinex","BTCUSD",1646870610240,0.28677737,41911.0,41908.0,0.05]
["bitfinex","BTCUSD",1646870610438,0.19172363,41912.0,41907.0,0.05]
["bitfinex","BTCUSD",1646870610691,0.19172363,41912.0,41905.0,0.05]
["bitfinex","BTCUSD",1646870611086,0.19172363,41912.0,41907.0,0.0596785]
["bitfinex","BTCUSD",1646870611289,0.19190847,41912.0,41908.0,0.059678]
["bitfinex","BTCUSD",1646870611486,0.00018484,41912.0,41908.0,0.059678]
["bitfinex","BTCUSD",1646870611685,0.00018484,41912.0,41908.0,0.109678]
["bitfinex","BTCUSD",1646870612086,0.378737,41911.0,41908.0,0.05]
["bitfinex","BTCUSD",1646870612285,0.378737,41911.0,41903.0,0.05968459]
["bitfinex","BTCUSD",1646870612286,0.16946726,41910.0,41904.0,0.16954488]
["bitfinex","BTCUSD",1646870612490,0.378737,41909.0,41904.0,0.00018488]
["bitfinex","BTCUSD",1646870612886,0.378737,41909.0,41905.0,0.002]
["bitfinex","BTCUSD",1646870613287,0.20841478,41907.0,41905.0,0.002]
["bitfinex","BTCUSD",1646870614086,0.20841478,41907.0,41904.0,0.00018489]
["bitfinex","BTCUSD",1646870614630,0.20841478,41907.0,41901.0,0.05968886]
["bitfinex","BTCUSD",1646870614832,0.20841478,41907.0,41903.0,0.0001849]
["bitfinex","BTCUSD",1646870615035,0.678737,41906.0,41903.0,0.0001849]
["bitfinex","BTCUSD",1646870615830,0.678737,41906.0,41896.0,0.12637771]
["bitfinex","BTCUSD",1646870616032,0.22474329,41905.0,41902.0,0.00018491]
["bitfinex","BTCUSD",1646870616234,0.105139,41904.0,41902.0,0.00018491]
["bitfinex","BTCUSD",1646870616435,0.1386514,41903.0,41902.0,0.00018491]
["bitfinex","BTCUSD",1646870616634,0.5173884,41903.0,41902.0,0.00018491]
["bitfinex","BTCUSD",1646870617036,0.045442,41902.0,41894.0,0.2411858]
["bitfinex","BTCUSD",1646870617237,0.045442,41902.0,41900.0,0.00018491]
["bitfinex","BTCUSD",1646870617436,0.5173884,41901.0,41900.0,0.00018491]
["bitfinex","BTCUSD",1646870618283,0.045442,41900.0,41898.0,0.00018492]
["bitfinex","BTCUSD",1646870618492,0.81926733,41900.0,41898.0,0.00018492]
["bitfinex","BTCUSD",1646870618685,0.80630161,41899.0,41898.0,0.00018492]
["bitfinex","BTCUSD",1646870618887,0.85630161,41899.0,41898.0,0.00018492]
["bitfinex","BTCUSD",1646870619284,0.85630161,41899.0,41894.0,0.00241109]
["bitfinex","BTCUSD",1646870619488,0.20654472,41893.0,41891.0,0.00241109]
["bitfinex","BTCUSD",1646870620191,0.30718381,41896.0,41891.0,0.00241109]
["bitfinex","BTCUSD",1646870620586,0.4017,41899.0,41892.0,0.1193971]
["bitfinex","BTCUSD",1646870620784,0.378737,41898.0,41892.0,0.1193971]
["bitfinex","BTCUSD",1646870621084,0.378737,41898.0,41892.0,0.1693971]
["bitfinex","BTCUSD",1646870621484,0.378737,41897.0,41892.0,0.1753971]
["bitfinex","BTCUSD",1646870621683,0.378737,41899.0,41892.0,0.1753971]
["bitfinex","BTCUSD",1646870621945,0.378737,41899.0,41893.0,0.00018493]
["bitfinex","BTCUSD",1646870622137,0.378737,41899.0,41894.0,0.0597]
["bitfinex","BTCUSD",1646870622336,0.378737,41899.0,41893.0,0.00018493]
["bitfinex","BTCUSD",1646870622537,0.12756461,41896.0,41893.0,0.00018493]
["bitfinex","BTCUSD",1646870622740,0.045442,41895.0,41893.0,0.00018493]
["bitfinex","BTCUSD",1646870622937,0.045442,41895.0,41892.0,0.1156991]
["bitfinex","BTCUSD",1646870623138,0.045442,41898.0,41893.0,0.0597]
["bitfinex","BTCUSD",1646870623337,0.045442,41898.0,41895.0,0.05969551]
["bitfinex","BTCUSD",1646870623538,0.50630161,41896.0,41895.0,0.05969551]
["bitfinex","BTCUSD",1646870623739,0.50630161,41896.0,41893.0,0.003]
["bitfinex","BTCUSD",1646870623940,0.045442,41895.0,41893.0,0.003]
["bitfinex","BTCUSD",1646870624640,0.045442,41895.0,41892.0,0.05018494]
["bitfinex","BTCUSD",1646870625440,0.048442,41895.0,41892.0,0.05]
["bitfinex","BTCUSD",1646870626490,0.003,41895.0,41892.0,0.1225067]
["bitfinex","BTCUSD",1646870626688,0.378737,41895.0,41893.0,0.05969849]
["bitfinex","BTCUSD",1646870626887,0.378737,41895.0,41893.0,0.11939849]
["bitfinex","BTCUSD",1646870628190,0.378737,41894.0,41893.0,0.11939849]
["bitfinex","BTCUSD",1646870628490,0.378737,41895.0,41894.0,0.52871189]
["bitfinex","BTCUSD",1646870628890,0.12756461,41896.0,41894.0,0.52871189]
["bitfinex","BTCUSD",1646870629289,0.378737,41895.0,41894.0,0.52871189]
["bitfinex","BTCUSD",1646870629940,0.373737,41895.0,41894.0,0.52871189]
["bitfinex","BTCUSD",1646870630341,0.17756461,41899.0,41894.0,0.52871189]
["bitfinex","BTCUSD",1646870630540,0.003,41900.0,41895.0,0.11938381]
["bitfinex","BTCUSD",1646870630740,0.12756461,41902.0,41896.0,0.059685]
["bitfinex","BTCUSD",1646870631140,0.3361,41909.0,41896.0,0.35910662]
["bitfinex","BTCUSD",1646870631141,0.12756461,41903.0,41896.0,0.35910662]
["bitfinex","BTCUSD",1646870631341,0.12756461,41903.0,41896.0,0.109685]
["bitfinex","BTCUSD",1646870631542,0.12756461,41903.0,41897.0,0.00018493]
["bitfinex","BTCUSD",1646870631939,0.12756461,41903.0,41897.0,0.05018493]
["bitfinex","BTCUSD",1646870632339,0.12756461,41903.0,41898.0,0.059692]
["bitfinex","BTCUSD",1646870632741,0.12756461,41903.0,41898.0,0.13434125]
["bitfinex","BTCUSD",1646870633043,0.12756461,41903.0,41898.0,0.19403262]
["bitfinex","BTCUSD",1646870633290,0.12756461,41903.0,41898.0,0.11956829]
["bitfinex","BTCUSD",1646870633487,0.12756461,41903.0,41898.0,0.12356829]
["bitfinex","BTCUSD",1646870633689,0.12756461,41903.0,41898.0,0.12338337]
["bitfinex","BTCUSD",1646870633887,0.12756461,41903.0,41898.0,0.06387692]
["bitfinex","BTCUSD",1646870634087,0.12756461,41903.0,41898.0,0.36387692]
["bitfinex","BTCUSD",1646870634288,0.12756461,41903.0,41902.0,0.22574396]
["bitfinex","BTCUSD",1646870634490,0.38121345,41911.0,41902.0,0.22574396]
["bitfinex","BTCUSD",1646870634491,0.10018486,41912.0,41902.0,0.678926]
["bitfinex","BTCUSD",1646870634693,0.10018486,41912.0,41903.0,0.522826]
["bitfinex","BTCUSD",1646870634694,0.00018486,41912.0,41903.0,0.522826]
["bitfinex","BTCUSD",1646870634890,0.3527,41916.0,41906.0,0.378926]
["bitfinex","BTCUSD",1646870635091,0.3527,41916.0,41907.0,0.35966147]
["bitfinex","BTCUSD",1646870635294,0.48026461,41916.0,41908.0,0.3]
["bitfinex","BTCUSD",1646870635491,0.48026461,41916.0,41909.0,0.059677]
["bitfinex","BTCUSD",1646870635492,0.20183678,41911.0,41909.0,0.059677]
["bitfinex","BTCUSD",1646870635695,0.378926,41910.0,41907.0,0.05]
["bitfinex","BTCUSD",1646870636092,0.378926,41910.0,41904.0,0.00018491]
["bitfinex","BTCUSD",1646870636295,0.20183678,41911.0,41898.0,0.355]
["bitfinex","BTCUSD",1646870636494,0.378926,41910.0,41904.0,0.00018492]
["bitfinex","BTCUSD",1646870637331,0.20183678,41911.0,41905.0,0.059685]
["bitfinex","BTCUSD",1646870637531,0.378926,41910.0,41905.0,0.059685]
["bitfinex","BTCUSD",1646870637731,0.378926,41910.0,41903.0,0.35]
["bitfinex","BTCUSD",1646870637732,0.17719567,41905.0,41904.0,0.00018491]
["bitfinex","BTCUSD",1646870637931,0.55612167,41905.0,41904.0,0.00018491]
["bitfinex","BTCUSD",1646870638731,0.059698,41902.0,41894.0,0.52871189]
["bitfinex","BTCUSD",1646870639130,0.059698,41902.0,41895.0,0.3]
["bitfinex","BTCUSD",1646870639330,0.059698,41902.0,41896.0,0.059697]
["bitfinex","BTCUSD",1646870639531,0.17719567,41905.0,41896.0,0.059697]
["bitfinex","BTCUSD",1646870639934,0.059696,41904.0,41896.0,0.059697]
["bitfinex","BTCUSD",1646870640137,0.378926,41903.0,41898.0,0.00018492]
["bitfinex","BTCUSD",1646870640333,0.17719567,41905.0,41898.0,0.05987892]
["bitfinex","BTCUSD",1646870640334,0.378926,41904.0,41898.0,0.05987892]
["bitfinex","BTCUSD",1646870640534,0.05,41905.0,41899.0,0.05968987]
["bitfinex","BTCUSD",1646870640788,0.378926,41911.0,41900.0,0.3]
["bitfinex","BTCUSD",1646870640991,0.19662349,41906.0,41900.0,0.3]
["bitfinex","BTCUSD",1646870641187,0.05,41911.0,41900.0,0.35]
["bitfinex","BTCUSD",1646870641386,0.378926,41907.0,41903.0,0.00018491]
["bitfinex","BTCUSD",1646870642188,0.040224,41905.0,41903.0,0.00018491]
["bitfinex","BTCUSD",1646870642387,0.17646092,41908.0,41901.0,0.059678]
["bitfinex","BTCUSD",1646870642388,0.378926,41907.0,41902.0,0.11935841]
["bitfinex","BTCUSD",1646870642589,0.378926,41907.0,41903.0,0.05]
["bitfinex","BTCUSD",1646870643188,0.378926,41907.0,41900.0,0.169356]
["bitfinex","BTCUSD",1646870643389,0.379926,41907.0,41900.0,0.169356]
["bitfinex","BTCUSD",1646870643592,0.57040262,41907.0,41900.0,0.169356]
["bitfinex","BTCUSD",1646870643793,0.57040262,41907.0,41900.0,0.469356]
["bitfinex","BTCUSD",1646870643991,0.379926,41907.0,41900.0,0.469356]
["bitfinex","BTCUSD",1646870644633,0.378926,41907.0,41900.0,0.52904632]
["bitfinex","BTCUSD",1646870646137,0.378926,41907.0,41901.0,0.00019849]
["bitfinex","BTCUSD",1646870646534,0.378926,41907.0,41902.0,0.13376225]
["bitfinex","BTCUSD",1646870646736,0.378926,41908.0,41903.0,0.409681]
["bitfinex","BTCUSD",1646870646940,0.378926,41911.0,41903.0,0.409681]
["bitfinex","BTCUSD",1646870647137,0.086,41913.0,41903.0,0.409681]
["bitfinex","BTCUSD",1646870647338,0.086,41913.0,41903.0,0.4098826]
["bitfinex","BTCUSD",1646870647536,0.2934,41917.0,41903.0,0.4098826]
["bitfinex","BTCUSD",1646870647537,0.00020156,41912.0,41905.0,0.05967]
["bitfinex","BTCUSD",1646870647738,0.00020156,41912.0,41907.0,0.059667]
["bitfinex","BTCUSD",1646870647939,0.00020156,41912.0,41910.0,0.02243539]
["bitfinex","BTCUSD",1646870648196,0.12756461,41934.0,41910.0,0.02243539]
["bitfinex","BTCUSD",1646870648197,0.97976461,41935.0,41913.0,0.378926]
["bitfinex","BTCUSD",1646870648391,0.8522,41935.0,41917.0,0.402746]
["bitfinex","BTCUSD",1646870648591,0.14400888,41934.0,41925.0,0.059638]
["bitfinex","BTCUSD",1646870648793,0.1921418,41934.0,41928.0,0.378926]
["bitfinex","BTCUSD",1646870648993,0.1921418,41934.0,41926.0,0.3]
["bitfinex","BTCUSD",1646870649390,0.1921418,41934.0,41926.0,0.35]
["bitfinex","BTCUSD",1646870649988,0.1921418,41934.0,41928.0,0.05964002]
["bitfinex","BTCUSD",1646870650190,0.1921418,41934.0,41928.0,0.10964002]
["bitfinex","BTCUSD",1646870650391,0.1921418,41934.0,41929.0,0.059641]
["bitfinex","BTCUSD",1646870650591,0.1921418,41934.0,41929.0,0.359641]
["bitfinex","BTCUSD",1646870650992,0.1923322,41934.0,41929.0,0.359641]
["bitfinex","BTCUSD",1646870651497,0.1923322,41934.0,41929.0,0.362641]
["bitfinex","BTCUSD",1646870651938,0.21755054,41932.0,41929.0,0.362641]
["bitfinex","BTCUSD",1646870652142,0.378926,41931.0,41929.0,0.003]
["bitfinex","BTCUSD",1646870652340,0.3,41930.0,41929.0,0.003]
["bitfinex","BTCUSD",1646870652543,0.678926,41930.0,41929.0,0.003]
["bitfinex","BTCUSD",1646870652738,0.678926,41930.0,41909.0,0.5]
["bitfinex","BTCUSD",1646870652938,0.059668,41924.0,41912.0,0.18594325]
["bitfinex","BTCUSD",1646870653138,0.059668,41924.0,41915.0,0.11932295]
["bitfinex","BTCUSD",1646870653338,0.2467261,41923.0,41915.0,0.11932295]
["bitfinex","BTCUSD",1646870653539,0.24661009,41923.0,41915.0,0.11932295]
["bitfinex","BTCUSD",1646870653842,0.24661009,41923.0,41916.0,0.119327]
["bitfinex","BTCUSD",1646870654039,0.378926,41921.0,41915.0,0.11932295]
["bitfinex","BTCUSD",1646870654239,0.378926,41921.0,41915.0,0.17899495]
["bitfinex","BTCUSD",1646870655238,0.3741747,41923.0,41916.0,0.05]
["bitfinex","BTCUSD",1646870655439,0.001,41921.0,41918.0,0.11933006]
["bitfinex","BTCUSD",1646870655684,0.001,41921.0,41918.0,0.16933006]
["bitfinex","BTCUSD",1646870656184,0.001,41921.0,41919.0,0.11932521]
["bitfinex","BTCUSD",1646870656784,0.46106461,41929.0,41921.0,0.059653]
["bitfinex","BTCUSD",1646870657084,0.12756461,41929.0,41923.0,0.05964407]
["bitfinex","BTCUSD",1646870657283,0.12756461,41929.0,41924.0,0.17893254]
["bitfinex","BTCUSD",1646870657784,0.297703,41929.0,41926.0,0.059645]
["bitfinex","BTCUSD",1646870657984,0.1386514,41927.0,41926.0,0.11929]
["bitfinex","BTCUSD",1646870658183,0.1386514,41927.0,41926.0,0.17893418]
["bitfinex","BTCUSD",1646870658384,0.5175774,41927.0,41926.0,0.17893418]
["bitfinex","BTCUSD",1646870659441,0.1386514,41927.0,41926.0,0.18293418]
["bitfinex","BTCUSD",1646870660347,0.1386514,41927.0,41926.0,0.12328918]
["bitfinex","BTCUSD",1646870660548,0.1386514,41927.0,41926.0,0.004]
["bitfinex","BTCUSD",1646870660549,0.5175774,41927.0,41926.0,0.004]
["bitfinex","BTCUSD",1646870660745,0.26621601,41927.0,41908.0,0.1]
["bitfinex","BTCUSD",1646870660944,0.12756461,41927.0,41915.0,0.05]
["bitfinex","BTCUSD",1646870661143,0.12756461,41927.0,41908.0,0.2]
["bitfinex","BTCUSD",1646870661345,0.12756461,41927.0,41910.0,0.31660399]
["bitfinex","BTCUSD",1646870661548,0.12756461,41927.0,41916.0,0.119327]
["bitfinex","BTCUSD",1646870661549,0.21010481,41921.0,41916.0,0.119327]
["bitfinex","BTCUSD",1646870661844,0.21010481,41921.0,41916.0,0.17899514]
["bitfinex","BTCUSD",1646870662645,0.44386258,41921.0,41916.0,0.17899514]
["bitfinex","BTCUSD",1646870663045,0.21010481,41921.0,41916.0,0.17899514]
["bitfinex","BTCUSD",1646870663288,0.21010481,41921.0,41916.0,0.22899514]
["bitfinex","BTCUSD",1646870663490,0.249081,41923.0,41919.0,0.05966174]
["bitfinex","BTCUSD",1646870663689,0.12776954,41924.0,41919.0,0.05966174]
["bitfinex","BTCUSD",1646870664092,0.30392737,41924.0,41919.0,0.05966174]
["bitfinex","BTCUSD",1646870664289,0.30413231,41924.0,41919.0,0.05966174]
["bitfinex","BTCUSD",1646870665189,0.30392737,41924.0,41919.0,0.05966174]
["bitfinex","BTCUSD",1646870665491,0.12776955,41924.0,41919.0,0.12232474]
["bitfinex","BTCUSD",1646870665693,0.378926,41923.0,41919.0,0.17232474]
["bitfinex","BTCUSD",1646870665890,0.12776955,41924.0,41919.0,0.112663]
["bitfinex","BTCUSD",1646870665891,0.378926,41922.0,41919.0,0.112663]
["bitfinex","BTCUSD",1646870666090,0.12776955,41924.0,41919.0,0.062663]
["bitfinex","BTCUSD",1646870666292,0.378926,41923.0,41920.0,0.05]
["bitfinex","BTCUSD",1646870666793,0.378926,41923.0,41919.0,0.059663]
["bitfinex","BTCUSD",1646870667240,0.1277624,41924.0,41919.0,0.059663]
["bitfinex","BTCUSD",1646870667439,0.380926,41923.0,41919.0,0.059663]
["bitfinex","BTCUSD",1646870667637,0.002,41923.0,41919.0,0.059663]
["bitfinex","BTCUSD",1646870668636,0.378926,41922.0,41919.0,0.059663]
["bitfinex","BTCUSD",1646870669444,0.381926,41922.0,41919.0,0.059663]
["bitfinex","BTCUSD",1646870669839,0.278926,41921.0,41919.0,0.059663]
["bitfinex","BTCUSD",1646870670041,0.319176,41921.0,41919.0,0.059663]
["bitfinex","BTCUSD",1646870670792,0.319176,41923.0,41920.0,0.05966056]
["bitfinex","BTCUSD",1646870671190,0.319176,41923.0,41920.0,0.10966056]
["bitfinex","BTCUSD",1646870674467,0.12776276,41924.0,41920.0,0.16931756]
["bitfinex","BTCUSD",1646870674865,0.035,41930.0,41921.0,0.059655]
["bitfinex","BTCUSD",1646870675066,0.00019815,41924.0,41922.0,0.3]
["bitfinex","BTCUSD",1646870675265,0.00019815,41924.0,41923.0,0.05]
["bitfinex","BTCUSD",1646870675469,0.00019815,41924.0,41923.0,0.35]
["bitfinex","BTCUSD",1646870675666,0.00019815,41924.0,41923.0,0.46929426]
["bitfinex","BTCUSD",1646870676066,0.319176,41928.0,41923.0,0.46929426]
["bitfinex","BTCUSD",1646870676266,0.00019815,41926.0,41924.0,0.059646]
["bitfinex","BTCUSD",1646870676465,0.00019815,41926.0,41925.0,0.3]
["bitfinex","BTCUSD",1646870676666,0.00019815,41926.0,41925.0,0.35]
["bitfinex","BTCUSD",1646870676667,0.13884955,41926.0,41925.0,0.35]
["bitfinex","BTCUSD",1646870677369,0.1386514,41926.0,41925.0,0.35]
["bitfinex","BTCUSD",1646870679192,0.035,41930.0,41925.0,0.35]
["bitfinex","BTCUSD",1646870679493,0.035,41930.0,41927.0,0.059637]
["bitfinex","BTCUSD",1646870679691,0.035,41930.0,41928.0,0.7883888]
["bitfinex","BTCUSD",1646870679895,0.18256461,41938.0,41929.0,0.3]
["bitfinex","BTCUSD",1646870680093,0.18256461,41938.0,41929.0,0.419266]
["bitfinex","BTCUSD",1646870680293,0.18256461,41938.0,41932.0,0.06450558]
["bitfinex","BTCUSD",1646870680495,0.055,41938.0,41933.0,0.059633]
["bitfinex","BTCUSD",1646870680695,0.055,41938.0,41933.0,0.109633]
["bitfinex","BTCUSD",1646870681094,0.05519743,41938.0,41933.0,0.109633]
["bitfinex","BTCUSD",1646870681294,0.05519743,41938.0,41933.0,0.16926439]
["bitfinex","BTCUSD",1646870681497,0.05519743,41938.0,41935.0,0.378754]
["bitfinex","BTCUSD",1646870681698,0.05519743,41938.0,41935.0,0.61725785]
["bitfinex","BTCUSD",1646870681942,0.05519743,41938.0,41936.0,0.378754]
["bitfinex","BTCUSD",1646870682140,0.05519743,41938.0,41935.0,0.28850385]
["bitfinex","BTCUSD",1646870682141,0.055,41938.0,41935.0,0.28850385]
["bitfinex","BTCUSD",1646870682341,0.05,41938.0,41936.0,0.43838024]
["bitfinex","BTCUSD",1646870683041,0.05,41938.0,41936.0,0.44238024]
["bitfinex","BTCUSD",1646870683542,0.05,41938.0,41937.0,0.378754]
["bitfinex","BTCUSD",1646870683743,0.00019743,41939.0,41937.0,0.74400268]
["bitfinex","BTCUSD",1646870683943,0.00019743,41939.0,41938.0,0.23918562]
["bitfinex","BTCUSD",1646870684143,0.00019743,41939.0,41938.0,0.71793962]
["bitfinex","BTCUSD",1646870684546,0.19156034,41949.0,41940.0,0.059622]
["bitfinex","BTCUSD",1646870684744,0.01,41949.0,41942.0,0.05962166]
["bitfinex","BTCUSD",1646870685146,0.01,41949.0,41944.0,0.059623]
["bitfinex","BTCUSD",1646870685793,0.01019772,41949.0,41944.0,0.059623]
["bitfinex","BTCUSD",1646870685988,0.17629817,41948.0,41944.0,0.059623]
["bitfinex","BTCUSD",1646870686387,0.17629817,41948.0,41945.0,0.05962258]
["bitfinex","BTCUSD",1646870686588,0.17629817,41948.0,41945.0,0.10962258]
["bitfinex","BTCUSD",1646870686988,0.01,41949.0,41945.0,0.11162258]
["bitfinex","BTCUSD",1646870687188,0.01019772,41949.0,41945.0,0.11162258]
["bitfinex","BTCUSD",1646870687988,0.21465451,41949.0,41945.0,0.11162258]
["bitfinex","BTCUSD",1646870688189,0.21465451,41949.0,41945.0,0.10962258]
["bitfinex","BTCUSD",1646870688588,0.0101977,41949.0,41945.0,0.10962258]
["bitfinex","BTCUSD",1646870688989,0.0101977,41949.0,41945.0,0.11162258]
["bitfinex","BTCUSD",1646870689190,0.01,41949.0,41945.0,0.11162258]
["bitfinex","BTCUSD",1646870689434,0.0101977,41949.0,41945.0,0.11162258]
["bitfinex","BTCUSD",1646870690442,0.0101977,41949.0,41945.0,0.10962258]
["bitfinex","BTCUSD",1646870690443,0.01,41949.0,41945.0,0.10962258]
["bitfinex","BTCUSD",1646870690835,0.0101977,41949.0,41945.0,0.10962258]
["bitfinex","BTCUSD",1646870691440,0.0101977,41949.0,41946.0,0.05962]
["bitfinex","BTCUSD",1646870691637,0.01,41949.0,41946.0,0.11924]
["bitfinex","BTCUSD",1646870692039,0.0101977,41949.0,41946.0,0.11924]
["bitfinex","BTCUSD",1646870692238,0.0101977,41949.0,41947.0,0.428754]
["bitfinex","BTCUSD",1646870692437,0.0101977,41949.0,41947.0,0.1096133]
["bitfinex","BTCUSD",1646870692839,0.01,41949.0,41947.0,0.1096133]
["bitfinex","BTCUSD",1646870693228,0.1374,41958.0,41949.0,0.059612]
["bitfinex","BTCUSD",1646870693424,0.1499999,41963.0,41951.0,0.17880714]
["bitfinex","BTCUSD",1646870693620,0.74816451,41965.0,41952.0,0.3]
["bitfinex","BTCUSD",1646870693920,0.74816451,41965.0,41953.0,0.378754]
["bitfinex","BTCUSD",1646870693921,0.27756451,41965.0,41953.0,0.378754]
["bitfinex","BTCUSD",1646870694120,0.27756451,41965.0,41958.0,0.01675]
["bitfinex","BTCUSD",1646870694324,0.1499999,41968.0,41960.0,0.169185]
["bitfinex","BTCUSD",1646870694520,0.1599999,41969.0,41961.0,0.726454]
["bitfinex","BTCUSD",1646870694719,0.1599999,41969.0,41962.0,0.1]
["bitfinex","BTCUSD",1646870694921,0.1599999,41969.0,41963.0,0.426454]
["bitfinex","BTCUSD",1646870695120,0.1599999,41969.0,41967.0,0.20430336]
["bitfinex","BTCUSD",1646870695321,0.1599999,41969.0,41968.0,0.738333]
["bitfinex","BTCUSD",1646870695522,0.3245,41978.0,41969.0,0.059578]
["bitfinex","BTCUSD",1646870695724,0.12756461,41980.0,41969.0,0.155118]
["bitfinex","BTCUSD",1646870695921,0.12756461,41980.0,41970.0,0.378754]
["bitfinex","BTCUSD",1646870696122,0.01,41999.0,41972.0,0.402574]
["bitfinex","BTCUSD",1646870696123,0.12756461,41985.0,41972.0,0.402574]
["bitfinex","BTCUSD",1646870696324,0.15,41996.0,41976.0,0.28842149]
["bitfinex","BTCUSD",1646870696325,0.53656461,41988.0,41976.0,0.28842149]
["bitfinex","BTCUSD",1646870696523,0.53656461,41988.0,41979.0,0.05956204]
["bitfinex","BTCUSD",1646870696721,0.53656461,41988.0,41981.0,0.07232109]
["bitfinex","BTCUSD",1646870696942,0.53656461,41988.0,41982.0,0.378754]
["bitfinex","BTCUSD",1646870697142,0.12756461,41988.0,41983.0,0.3]
["bitfinex","BTCUSD",1646870697342,0.16482177,41992.0,41983.0,0.3]
["bitfinex","BTCUSD",1646870697545,0.16482177,41992.0,41985.0,0.059561]
["bitfinex","BTCUSD",1646870697546,0.22262299,41990.0,41985.0,0.059561]
["bitfinex","BTCUSD",1646870697743,0.22262299,41990.0,41986.0,0.05955964]
["bitfinex","BTCUSD",1646870697942,0.22262299,41990.0,41986.0,0.35955964]
["bitfinex","BTCUSD",1646870697943,0.00021208,41990.0,41986.0,0.35955964]
["bitfinex","BTCUSD",1646870698548,0.00021208,41990.0,41987.0,0.67652022]
["bitfinex","BTCUSD",1646870698846,0.27186461,41997.0,41988.0,0.109552]
["bitfinex","BTCUSD",1646870698847,0.12756461,41997.0,41988.0,0.109552]
["bitfinex","BTCUSD",1646870699046,0.01,41999.0,41989.0,0.78830028]
["bitfinex","BTCUSD",1646870699248,0.01,41999.0,41993.0,0.20837013]
["bitfinex","BTCUSD",1646870699249,0.00084817,41997.0,41993.0,0.20837013]
["bitfinex","BTCUSD",1646870699545,0.00084817,41997.0,41994.0,0.378754]
["bitfinex","BTCUSD",1646870699744,0.00084817,41997.0,41995.0,0.109542]
["bitfinex","BTCUSD",1646870699947,0.00084817,41997.0,41996.0,0.678754]
["bitfinex","BTCUSD",1646870700257,0.01,41999.0,41996.0,0.576454]
["bitfinex","BTCUSD",1646870700448,0.00020411,41998.0,41996.0,0.34878913]
["bitfinex","BTCUSD",1646870700716,0.00020411,41998.0,41997.0,0.05]
["bitfinex","BTCUSD",1646870701313,0.01,41999.0,41997.0,0.05]
["bitfinex","BTCUSD",1646870701718,0.58609594,41998.0,41997.0,0.05]
["bitfinex","BTCUSD",1646870701915,0.58609594,41998.0,41995.0,0.11908674]
["bitfinex","BTCUSD",1646870701916,0.58609594,41998.0,41995.0,0.059542]
["bitfinex","BTCUSD",1646870702117,0.44674061,41996.0,41995.0,0.059542]
["bitfinex","BTCUSD",1646870702317,0.01,41999.0,41995.0,0.059542]
["bitfinex","BTCUSD",1646870702517,0.01,41999.0,41996.0,0.378754]
["bitfinex","BTCUSD",1646870702716,0.00020412,41998.0,41997.0,0.378754]
["bitfinex","BTCUSD",1646870703117,0.00081634,42004.0,41997.0,0.43828482]
["bitfinex","BTCUSD",1646870703318,0.00081634,42004.0,41999.0,0.378754]
["bitfinex","BTCUSD",1646870703718,0.13505886,42009.0,42001.0,0.11906363]
["bitfinex","BTCUSD",1646870703917,0.13505886,42009.0,42001.0,0.40292318]
["bitfinex","BTCUSD",1646870704117,0.13505886,42009.0,42001.0,0.45292318]
["bitfinex","BTCUSD",1646870704316,0.13505886,42009.0,42005.0,0.05911886]
["bitfinex","BTCUSD",1646870704549,0.13505886,42009.0,42006.0,0.119071]
["bitfinex","BTCUSD",1646870704747,0.13505886,42009.0,42006.0,0.169071]
["bitfinex","BTCUSD",1646870704949,0.00749425,42009.0,42006.0,0.169071]
["bitfinex","BTCUSD",1646870706150,0.00749425,42009.0,42006.0,0.239301]
["bitfinex","BTCUSD",1646870706348,0.00749425,42009.0,42006.0,0.289301]
["bitfinex","BTCUSD",1646870706948,0.00749425,42009.0,42006.0,0.229766]
["bitfinex","BTCUSD",1646870707148,0.00749425,42009.0,42006.0,0.159536]
["bitfinex","BTCUSD",1646870707347,0.00249425,42009.0,42006.0,0.109536]
["bitfinex","BTCUSD",1646870708394,0.00249425,42009.0,42006.0,0.159536]
["bitfinex","BTCUSD",1646870708595,0.00249425,42009.0,42006.0,0.21907]
["bitfinex","BTCUSD",1646870708799,0.00249425,42009.0,42008.0,0.19602542]
["bitfinex","BTCUSD",1646870708996,0.00249425,42009.0,42008.0,0.54602542]
["bitfinex","BTCUSD",1646870709297,0.05584798,42016.0,42011.0,0.378754]
["bitfinex","BTCUSD",1646870709497,0.05584798,42016.0,42015.0,0.43335023]
["bitfinex","BTCUSD",1646870709695,0.05,42016.0,42015.0,0.95565023]
["bitfinex","BTCUSD",1646870709896,0.3486,42028.0,42015.0,0.57689623]
["bitfinex","BTCUSD",1646870710199,0.06817264,42029.0,42016.0,0.528754]
["bitfinex","BTCUSD",1646870710398,0.06817264,42029.0,42018.0,0.02382]
["bitfinex","BTCUSD",1646870710596,0.06817264,42029.0,42028.0,0.07096243]
["bitfinex","BTCUSD",1646870710798,0.06317264,42029.0,42028.0,0.459334]
["bitfinex","BTCUSD",1646870710998,0.06317264,42029.0,42028.0,0.62871073]
["bitfinex","BTCUSD",1646870711200,0.06317264,42029.0,42028.0,0.509334]
["bitfinex","BTCUSD",1646870711400,0.06317264,42029.0,42028.0,0.13058]
["bitfinex","BTCUSD",1646870711799,0.38234864,42029.0,42028.0,0.05]
["bitfinex","BTCUSD",1646870712647,0.68234864,42029.0,42022.0,0.1190453]
["bitfinex","BTCUSD",1646870712849,0.73234864,42029.0,42012.0,0.179134]
["bitfinex","BTCUSD",1646870713048,0.73234864,42029.0,42007.0,0.5]
["bitfinex","BTCUSD",1646870713049,0.319176,42027.0,42007.0,0.5]
["bitfinex","BTCUSD",1646870713249,0.319176,42016.0,42007.0,0.5]
["bitfinex","BTCUSD",1646870713449,0.319176,42016.0,42010.0,0.059532]
["bitfinex","BTCUSD",1646870713651,0.319176,42019.0,42010.0,0.059532]
["bitfinex","BTCUSD",1646870713849,0.31938818,42019.0,42011.0,0.11907305]
["bitfinex","BTCUSD",1646870714067,0.00021218,42019.0,42011.0,0.11907305]
["bitfinex","BTCUSD",1646870714449,0.00021218,42019.0,42012.0,0.378754]
["bitfinex","BTCUSD",1646870714649,0.3,42025.0,42018.0,0.059518]
["bitfinex","BTCUSD",1646870714849,0.2454,42027.0,42018.0,0.059518]
["bitfinex","BTCUSD",1646870714850,0.00084862,42023.0,42018.0,0.29715485]
["bitfinex","BTCUSD",1646870715054,0.00084862,42023.0,42019.0,0.438271]
["bitfinex","BTCUSD",1646870715250,0.00084862,42023.0,42021.0,0.378754]
["bitfinex","BTCUSD",1646870715694,0.00084862,42023.0,42020.0,0.10951552]
["bitfinex","BTCUSD",1646870715894,0.06317264,42029.0,42020.0,0.10951552]
["bitfinex","BTCUSD",1646870716094,0.06317264,42029.0,42021.0,0.378754]
["bitfinex","BTCUSD",1646870716095,0.00021217,42024.0,42021.0,0.378754]
["bitfinex","BTCUSD",1646870716295,0.00021217,42024.0,42021.0,0.488262]
["bitfinex","BTCUSD",1646870716494,0.00021217,42024.0,42023.0,0.378754]
["bitfinex","BTCUSD",1646870716698,0.00021217,42024.0,42023.0,0.428754]
["bitfinex","BTCUSD",1646870717095,0.12756461,42027.0,42024.0,0.2380316]
["bitfinex","BTCUSD",1646870717293,0.00020403,42026.0,42025.0,0.378754]
["bitfinex","BTCUSD",1646870717695,0.00020403,42026.0,42025.0,0.488262]
["bitfinex","BTCUSD",1646870717895,0.00020403,42026.0,42025.0,0.521602]
["bitfinex","BTCUSD",1646870718097,0.12853183,42029.0,42025.0,0.70862629]
["bitfinex","BTCUSD",1646870718296,0.12853183,42029.0,42026.0,0.29060135]
["bitfinex","BTCUSD",1646870718497,0.00010144,42028.0,42027.0,0.528754]
["bitfinex","BTCUSD",1646870718699,0.00010144,42028.0,42027.0,0.588255]
["bitfinex","BTCUSD",1646870718898,0.00010144,42028.0,42027.0,0.638255]
["bitfinex","BTCUSD",1646870719096,0.00010144,42028.0,42027.0,0.815775]
["bitfinex","BTCUSD",1646870719300,0.00040569,42034.0,42028.0,0.72382]
["bitfinex","BTCUSD",1646870719563,0.01,42039.0,42032.0,0.378754]
["bitfinex","BTCUSD",1646870719762,0.00040569,42036.0,42034.0,0.378754]
["bitfinex","BTCUSD",1646870719962,0.00040569,42036.0,42035.0,0.678754]
["bitfinex","BTCUSD",1646870720362,0.00040569,42036.0,42035.0,0.728754]
["bitfinex","BTCUSD",1646870720561,0.01,42039.0,42035.0,0.428754]
["bitfinex","BTCUSD",1646870720764,0.01,42039.0,42036.0,0.1094882]
["bitfinex","BTCUSD",1646870721065,0.350367,42037.0,42036.0,0.1094882]
["bitfinex","BTCUSD",1646870721364,0.350367,42037.0,42036.0,0.05]
["bitfinex","BTCUSD",1646870721365,0.669543,42037.0,42036.0,0.05]
["bitfinex","BTCUSD",1646870721561,0.669543,42037.0,42030.0,0.12401323]
["bitfinex","BTCUSD",1646870721761,0.21780239,42037.0,42032.0,0.05950551]
["bitfinex","BTCUSD",1646870721965,0.12756461,42034.0,42032.0,0.05950551]
["bitfinex","BTCUSD",1646870722363,0.12756461,42037.0,42033.0,0.059502]
["bitfinex","BTCUSD",1646870722562,0.01010431,42039.0,42034.0,0.378754]
["bitfinex","BTCUSD",1646870722763,0.01010431,42039.0,42033.0,0.059502]
["bitfinex","BTCUSD",1646870722965,0.01,42039.0,42034.0,0.22423095]
["bitfinex","BTCUSD",1646870723201,0.01,42039.0,42037.0,0.0555347]
["bitfinex","BTCUSD",1646870723504,0.01010431,42039.0,42037.0,0.0555347]
["bitfinex","BTCUSD",1646870723702,0.01010431,42039.0,42037.0,0.05]
["bitfinex","BTCUSD",1646870724004,0.01010431,42039.0,42037.0,0.10948803]
["bitfinex","BTCUSD",1646870724201,0.01,42039.0,42038.0,0.05]
["bitfinex","BTCUSD",1646870724401,0.329176,42039.0,42038.0,0.05]
["bitfinex","BTCUSD",1646870725002,0.329176,42039.0,42038.0,0.0112755]
["bitfinex","BTCUSD",1646870725003,0.01,42039.0,42038.0,0.0112755]
["bitfinex","BTCUSD",1646870725203,0.013,42039.0,42038.0,0.07736365]
["bitfinex","BTCUSD",1646870725705,0.332176,42039.0,42038.0,6.365e-05]
["bitfinex","BTCUSD",1646870725903,0.432176,42039.0,42038.0,6.365e-05]
["bitfinex","BTCUSD",1646870726304,0.429176,42039.0,42038.0,6.365e-05]
["bitfinex","BTCUSD",1646870726606,0.59963725,42039.0,42038.0,6.365e-05]
["bitfinex","BTCUSD",1646870727249,0.329176,42039.0,42038.0,6.365e-05]
["bitfinex","BTCUSD",1646870727943,0.329176,42039.0,42038.0,0.05006365]
["bitfinex","BTCUSD",1646870730545,0.329176,42039.0,42038.0,0.02856722]
["bitfinex","BTCUSD",1646870730797,0.329176,42039.0,42038.0,0.07856722]
["bitfinex","BTCUSD",1646870731398,0.329176,42039.0,42038.0,0.02856722]
["bitfinex","BTCUSD",1646870731596,0.329176,42039.0,42038.0,0.07856722]
["bitfinex","BTCUSD",1646870731797,0.329176,42039.0,42038.0,0.02856722]
["bitfinex","BTCUSD",1646870732797,0.43391671,42039.0,42038.0,0.02856722]
["bitfinex","BTCUSD",1646870734201,0.53379445,42039.0,42038.0,0.02856722]
["bitfinex","BTCUSD",1646870734444,0.53379445,42039.0,42038.0,0.02368172]
["bitfinex","BTCUSD",1646870734445,0.68149445,42039.0,42038.0,0.02368172]
["bitfinex","BTCUSD",1646870735346,1.40829445,42039.0,42038.0,0.02417186]
["bitfinex","BTCUSD",1646870735544,1.40829445,42039.0,42019.0,0.23808116]
["bitfinex","BTCUSD",1646870735545,0.059528,42035.0,42019.0,0.23808116]
["bitfinex","BTCUSD",1646870735746,0.319176,42030.0,42019.0,0.23808116]
["bitfinex","BTCUSD",1646870735948,0.12756461,42020.0,42019.0,0.23808116]
["bitfinex","BTCUSD",1646870736150,0.44674061,42020.0,42019.0,0.23808116]
["bitfinex","BTCUSD",1646870736349,0.319176,42019.0,42013.0,0.059534]
["bitfinex","BTCUSD",1646870736549,0.319176,42014.0,42011.0,0.119062]
["bitfinex","BTCUSD",1646870736749,0.50987305,42021.0,42003.0,0.05954301]
["bitfinex","BTCUSD",1646870736750,0.12256461,42012.0,42003.0,0.05954301]
["bitfinex","BTCUSD",1646870736951,0.318823,42012.0,42003.0,0.05954301]
["bitfinex","BTCUSD",1646870737148,0.12256461,42011.0,42003.0,0.05954301]
["bitfinex","BTCUSD",1646870737449,0.0477,42010.0,42008.0,0.001]
["bitfinex","BTCUSD",1646870737651,0.44138761,42009.0,42008.0,0.001]
["bitfinex","BTCUSD",1646870738493,0.44138761,42009.0,42008.0,0.06054275]
["bitfinex","BTCUSD",1646870738793,0.44138761,42009.0,42008.0,0.05954275]
["bitfinex","BTCUSD",1646870739296,0.44138761,42009.0,42005.0,0.119087]
["bitfinex","BTCUSD",1646870739297,0.48908761,42009.0,42005.0,0.119087]
["bitfinex","BTCUSD",1646870739496,0.48908761,42009.0,41994.0,0.0011]
["bitfinex","BTCUSD",1646870739497,0.12256461,42006.0,41994.0,0.0011]
["bitfinex","BTCUSD",1646870739696,0.12256461,41998.0,41994.0,0.0011]
["bitfinex","BTCUSD",1646870740494,0.12256461,41998.0,41995.0,0.05956267]
["bitfinex","BTCUSD",1646870740695,0.12256461,41998.0,41996.0,0.059561]
["bitfinex","BTCUSD",1646870740895,0.318823,41997.0,41996.0,0.059561]
["bitfinex","BTCUSD",1646870741093,0.12256461,41998.0,41996.0,0.059561]
["bitfinex","BTCUSD",1646870741498,0.318823,41997.0,41996.0,0.059561]
["bitfinex","BTCUSD",1646870742159,0.318823,41997.0,41994.0,0.0011]
["bitfinex","BTCUSD",1646870742160,0.366523,41997.0,41994.0,0.0011]
["bitfinex","BTCUSD",1646870742360,0.44138761,41995.0,41994.0,0.0011]
["bitfinex","BTCUSD",1646870742558,0.69337182,41995.0,41994.0,0.0011]
["bitfinex","BTCUSD",1646870743160,0.79820112,41995.0,41994.0,0.0011]
["bitfinex","BTCUSD",1646870745059,0.80220112,41995.0,41994.0,0.0011]
["bitfinex","BTCUSD",1646870745694,0.49308761,41995.0,41994.0,0.0011]
["bitfinex","BTCUSD",1646870745895,0.59791566,41995.0,41994.0,0.0011]
["bitfinex","BTCUSD",1646870746294,0.59391566,41995.0,41994.0,0.0011]
["bitfinex","BTCUSD",1646870746597,0.12256461,41995.0,41994.0,0.0011]
["bitfinex","BTCUSD",1646870746995,0.12256461,41995.0,41994.0,0.3041]
["bitfinex","BTCUSD",1646870748195,0.30899047,41995.0,41994.0,0.3011]
["bitfinex","BTCUSD",1646870749095,0.30899047,41995.0,41994.0,0.3041]
["bitfinex","BTCUSD",1646870749296,0.62781347,41995.0,41994.0,0.0041]
["bitfinex","BTCUSD",1646870750154,0.62781347,41995.0,41994.0,0.003]
["bitfinex","BTCUSD",1646870750155,0.65237467,41995.0,41994.0,0.003]
["bitfinex","BTCUSD",1646870750348,0.33355167,41995.0,41992.0,0.0011]
["bitfinex","BTCUSD",1646870750553,0.318823,41994.0,41992.0,0.0011]
["bitfinex","BTCUSD",1646870750747,0.318823,41994.0,41992.0,0.12022734]
["bitfinex","BTCUSD",1646870751149,0.14,41993.0,41992.0,0.12022734]
["bitfinex","BTCUSD",1646870751351,0.47136978,41993.0,41992.0,0.0001]
["bitfinex","BTCUSD",1646870751547,0.86318273,41993.0,41992.0,0.0001]
["bitfinex","BTCUSD",1646870751747,0.96318273,41993.0,41992.0,0.0001]
["bitfinex","BTCUSD",1646870751948,1.16318273,41993.0,41992.0,0.0001]
["bitfinex","BTCUSD",1646870753047,1.16718273,41993.0,41992.0,0.0001]
["bitfinex","BTCUSD",1646870754294,1.88998273,41993.0,41992.0,0.0001]
["bitfinex","BTCUSD",1646870754994,1.89398273,41993.0,41992.0,0.0001]
["bitfinex","BTCUSD",1646870755496,1.60216978,41993.0,41992.0,0.0001]
["bitfinex","BTCUSD",1646870756194,1.59816978,41993.0,41992.0,0.0001]
["bitfinex","BTCUSD",1646870757247,1.59816978,41993.0,41981.0,0.01]
["bitfinex","BTCUSD",1646870757448,0.2,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646870757646,0.42612,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646870757844,0.82581796,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646870758248,1.19409466,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646870758451,1.72812699,41982.0,41981.0,0.005]
["bitfinex","BTCUSD",1646870758647,1.57812699,41982.0,41981.0,0.005]
["bitfinex","BTCUSD",1646870758848,1.60242474,41982.0,41981.0,0.005]
["bitfinex","BTCUSD",1646870759047,1.60542474,41982.0,41981.0,0.005]
["bitfinex","BTCUSD",1646870759250,1.50055297,41982.0,41981.0,0.005]
["bitfinex","BTCUSD",1646870759449,2.33222349,41982.0,41981.0,0.005]
["bitfinex","BTCUSD",1646870759649,2.48222349,41982.0,41981.0,0.005]
["bitfinex","BTCUSD",1646870759849,2.48222224,41982.0,41981.0,0.005]
["bitfinex","BTCUSD",1646870760252,2.32922224,41982.0,41981.0,0.22372943]
["bitfinex","BTCUSD",1646870760729,0.7268,41978.0,41970.0,0.00079309]
["bitfinex","BTCUSD",1646870760927,1.68951384,41978.0,41970.0,0.00079309]
["bitfinex","BTCUSD",1646870761135,1.59793149,41978.0,41970.0,0.00079309]
["bitfinex","BTCUSD",1646870761329,0.7268,41976.0,41970.0,0.00079309]
["bitfinex","BTCUSD",1646870761531,1.21899218,41974.0,41965.0,0.0011]
["bitfinex","BTCUSD",1646870761727,0.0477,41973.0,41965.0,0.0011]
["bitfinex","BTCUSD",1646870761928,0.418823,41972.0,41969.0,0.00079306]
["bitfinex","BTCUSD",1646870762129,0.466523,41972.0,41969.0,0.00079306]
["bitfinex","BTCUSD",1646870762630,1.54302096,41972.0,41969.0,0.00079306]
["bitfinex","BTCUSD",1646870762829,1.54302096,41972.0,41965.0,0.0011]
["bitfinex","BTCUSD",1646870762830,1.69302096,41972.0,41965.0,0.0011]
["bitfinex","BTCUSD",1646870763028,1.69602096,41972.0,41965.0,0.0011]
["bitfinex","BTCUSD",1646870763430,0.378448,41967.0,41965.0,0.0011]
["bitfinex","BTCUSD",1646870763633,0.66622096,41966.0,41965.0,0.0011]
["bitfinex","BTCUSD",1646870763829,0.90622096,41966.0,41965.0,0.0011]
["bitfinex","BTCUSD",1646870764032,0.90622096,41966.0,41956.0,0.00129831]
["bitfinex","BTCUSD",1646870764033,0.1688231,41961.0,41956.0,0.0011]
["bitfinex","BTCUSD",1646870764231,0.27371882,41958.0,41956.0,0.0011]
["bitfinex","BTCUSD",1646870764449,0.32141882,41958.0,41956.0,0.0011]
["bitfinex","BTCUSD",1646870764648,0.52141882,41958.0,41956.0,0.0011]
["bitfinex","BTCUSD",1646870764851,0.60296112,41955.0,41950.0,0.0011]
["bitfinex","BTCUSD",1646870765049,0.2772867,41954.0,41950.0,0.0011]
["bitfinex","BTCUSD",1646870765247,0.5460537,41954.0,41950.0,0.0011]
["bitfinex","BTCUSD",1646870765854,0.316467,41954.0,41950.0,0.0011]
["bitfinex","BTCUSD",1646870766050,0.216467,41954.0,41953.0,0.06072621]
["bitfinex","BTCUSD",1646870766849,0.209297,41954.0,41953.0,0.06072621]
["bitfinex","BTCUSD",1646870767253,0.42396502,41954.0,41953.0,0.06072621]
["bitfinex","BTCUSD",1646870767450,0.40027502,41954.0,41953.0,0.06072621]
["bitfinex","BTCUSD",1646870767652,0.47640502,41954.0,41953.0,0.0011]
["bitfinex","BTCUSD",1646870767851,0.50023502,41954.0,41953.0,0.0011]
["bitfinex","BTCUSD",1646870768052,0.47636502,41954.0,41953.0,0.0011]
["bitfinex","BTCUSD",1646870768301,0.47636502,41954.0,41934.0,0.3]
["bitfinex","BTCUSD",1646870768302,0.18972695,41940.0,41934.0,0.3]
["bitfinex","BTCUSD",1646870768499,0.119288,41950.0,41943.0,0.22755161]
["bitfinex","BTCUSD",1646870768500,0.10376,41944.0,41943.0,0.22755161]
["bitfinex","BTCUSD",1646870768702,0.0477,41944.0,41943.0,0.22755161]
["bitfinex","BTCUSD",1646870768900,0.46319239,41944.0,41943.0,0.22755161]
["bitfinex","BTCUSD",1646870769097,0.0507,41944.0,41943.0,0.22755161]
["bitfinex","BTCUSD",1646870769498,0.110346,41944.0,41943.0,0.22755161]
["bitfinex","BTCUSD",1646870769700,0.0507,41944.0,41943.0,0.22755161]
["bitfinex","BTCUSD",1646870770301,0.0477,41944.0,41943.0,0.22755161]
["bitfinex","BTCUSD",1646870772245,0.059635,41945.0,41943.0,0.22755161]
["bitfinex","BTCUSD",1646870772446,0.059635,41945.0,41943.0,0.28718405]
["bitfinex","BTCUSD",1646870773045,0.063635,41945.0,41943.0,0.28718405]
["bitfinex","BTCUSD",1646870774247,0.063635,41945.0,41944.0,0.3]
["bitfinex","BTCUSD",1646870774248,0.004,41945.0,41944.0,0.3]
["bitfinex","BTCUSD",1646870774448,0.004,41945.0,41943.0,0.39680805]
["bitfinex","BTCUSD",1646870774648,0.004,41945.0,41943.0,0.33718405]
["bitfinex","BTCUSD",1646870775048,0.16298155,41950.0,41943.0,0.33718405]
["bitfinex","BTCUSD",1646870775049,0.16898155,41950.0,41944.0,0.21895928]
["bitfinex","BTCUSD",1646870775249,0.16898155,41950.0,41945.0,0.059628]
["bitfinex","BTCUSD",1646870775448,0.21668155,41950.0,41946.0,0.05962751]
["bitfinex","BTCUSD",1646870775694,0.21668155,41950.0,41946.0,0.01962751]
["bitfinex","BTCUSD",1646870776397,0.119268,41949.0,41946.0,0.00019047]
["bitfinex","BTCUSD",1646870776601,0.0046202,41947.0,41943.0,0.2360911]
["bitfinex","BTCUSD",1646870776797,0.10496559,41944.0,41943.0,0.2360911]
["bitfinex","BTCUSD",1646870776996,0.15266559,41944.0,41943.0,0.2360911]
["bitfinex","BTCUSD",1646870777796,0.30266559,41944.0,41938.0,0.0561]
["bitfinex","BTCUSD",1646870777997,0.30936196,41940.0,41935.0,0.1998]
["bitfinex","BTCUSD",1646870778195,0.19969796,41937.0,41935.0,0.1998]
["bitfinex","BTCUSD",1646870778395,0.0477,41936.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646870778796,0.1,41934.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646870778996,0.0477,41933.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646870779199,0.1477,41933.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646870779456,0.8745,41933.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646870779651,0.97953073,41933.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646870779850,1.07953073,41933.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646870781052,1.08253073,41933.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646870782455,1.08253073,41933.0,41929.0,0.00079747]
["bitfinex","BTCUSD",1646870782456,0.98617596,41931.0,41929.0,0.00079747]
["bitfinex","BTCUSD",1646870782654,1.17513576,41930.0,41924.0,8.746e-05]
["bitfinex","BTCUSD",1646870782854,0.19969796,41925.0,41924.0,8.746e-05]
["bitfinex","BTCUSD",1646870783052,0.45245001,41925.0,41924.0,8.746e-05]
["bitfinex","BTCUSD",1646870783298,0.23674534,41924.0,41914.0,0.0011]
["bitfinex","BTCUSD",1646870783504,0.7745,41923.0,41914.0,0.0011]
["bitfinex","BTCUSD",1646870783699,0.986488,41922.0,41914.0,0.0011]
["bitfinex","BTCUSD",1646870783897,1.084188,41922.0,41914.0,0.0011]
["bitfinex","BTCUSD",1646870784704,0.46244507,41922.0,41919.0,9.864e-05]
["bitfinex","BTCUSD",1646870784902,0.41244507,41922.0,41919.0,9.864e-05]
["bitfinex","BTCUSD",1646870785302,0.31244507,41922.0,41919.0,9.864e-05]
["bitfinex","BTCUSD",1646870785702,0.31244507,41922.0,41914.0,0.0011]
["bitfinex","BTCUSD",1646870785903,0.31244507,41922.0,41919.0,0.0002043]
["bitfinex","BTCUSD",1646870786106,0.31244507,41922.0,41920.0,0.11934369]
["bitfinex","BTCUSD",1646870786107,0.107388,41922.0,41920.0,0.11934369]
["bitfinex","BTCUSD",1646870786306,0.059688,41922.0,41920.0,0.11934369]
["bitfinex","BTCUSD",1646870786607,0.059688,41922.0,41919.0,0.0002043]
["bitfinex","BTCUSD",1646870787047,0.20353704,41922.0,41914.0,0.3011]
["bitfinex","BTCUSD",1646870787451,0.42037615,41922.0,41919.0,0.0002043]
["bitfinex","BTCUSD",1646870787648,0.42037615,41922.0,41915.0,0.11935121]
["bitfinex","BTCUSD",1646870787649,0.58618568,41922.0,41915.0,0.11935121]
["bitfinex","BTCUSD",1646870787850,0.54633664,41922.0,41914.0,0.0011]
["bitfinex","BTCUSD",1646870788050,0.1,41916.0,41906.0,0.3021]
["bitfinex","BTCUSD",1646870788352,0.13984904,41912.0,41906.0,0.0021]
["bitfinex","BTCUSD",1646870788650,0.18754904,41911.0,41906.0,0.0021]
["bitfinex","BTCUSD",1646870788850,0.28754904,41911.0,41906.0,0.0021]
["bitfinex","BTCUSD",1646870789253,0.38754904,41911.0,41906.0,0.0021]
["bitfinex","BTCUSD",1646870789453,0.10509219,41909.0,41906.0,0.0021]
["bitfinex","BTCUSD",1646870789649,0.25279219,41909.0,41906.0,0.0021]
["bitfinex","BTCUSD",1646870789850,0.28660564,41908.0,41906.0,0.0021]
["bitfinex","BTCUSD",1646870790051,0.152806,41907.0,41906.0,0.0021]
["bitfinex","BTCUSD",1646870790250,0.45270475,41907.0,41906.0,0.0021]
["bitfinex","BTCUSD",1646870790451,0.45270349,41907.0,41906.0,0.0021]
["bitfinex","BTCUSD",1646870791202,0.6506,41907.0,41906.0,0.0021]
["bitfinex","BTCUSD",1646870791403,0.75570224,41907.0,41906.0,0.0021]
["bitfinex","BTCUSD",1646870791601,0.75570224,41907.0,41904.0,0.0011]
["bitfinex","BTCUSD",1646870791602,0.19969796,41906.0,41904.0,0.0011]
["bitfinex","BTCUSD",1646870791802,0.45280349,41905.0,41904.0,0.0011]
["bitfinex","BTCUSD",1646870792002,0.45280349,41905.0,41904.0,0.00131068]
["bitfinex","BTCUSD",1646870792201,0.55280349,41905.0,41904.0,0.00131068]
["bitfinex","BTCUSD",1646870792404,0.7,41904.0,41893.0,0.001]
["bitfinex","BTCUSD",1646870792607,0.0999,41901.0,41893.0,0.001]
["bitfinex","BTCUSD",1646870792903,0.60139213,41900.0,41893.0,0.001]
["bitfinex","BTCUSD",1646870793105,0.1,41895.0,41893.0,0.001]
["bitfinex","BTCUSD",1646870793305,0.2477,41895.0,41893.0,0.001]
["bitfinex","BTCUSD",1646870793704,0.1477,41895.0,41893.0,0.001]
["bitfinex","BTCUSD",1646870794104,0.0477,41895.0,41893.0,0.001]
["bitfinex","BTCUSD",1646870795547,0.0477,41895.0,41893.0,0.081]
["bitfinex","BTCUSD",1646870796646,0.0477,41895.0,41893.0,0.25808489]
["bitfinex","BTCUSD",1646870797247,0.004,41900.0,41894.0,0.48508684]
["bitfinex","BTCUSD",1646870797449,0.004,41900.0,41897.0,0.08]
["bitfinex","BTCUSD",1646870797450,0.0477,41899.0,41897.0,0.08]
["bitfinex","BTCUSD",1646870797647,0.0477,41899.0,41897.0,0.19939082]
["bitfinex","BTCUSD",1646870797847,0.0477,41899.0,41897.0,0.24939082]
["bitfinex","BTCUSD",1646870798495,0.03104571,41904.0,41897.0,0.24939082]
["bitfinex","BTCUSD",1646870798694,0.119403,41902.0,41897.0,0.24939082]
["bitfinex","BTCUSD",1646870798994,0.0477,41903.0,41897.0,0.24939082]
["bitfinex","BTCUSD",1646870798995,0.0477,41901.0,41897.0,0.24939082]
["bitfinex","BTCUSD",1646870799493,0.0477,41901.0,41900.0,0.28959032]
["bitfinex","BTCUSD",1646870799697,0.15278968,41901.0,41900.0,0.24545457]
["bitfinex","BTCUSD",1646870799896,0.15278717,41901.0,41900.0,0.24545457]
["bitfinex","BTCUSD",1646870800096,0.15278717,41901.0,41900.0,0.08]
["bitfinex","BTCUSD",1646870800698,0.38870389,41901.0,41900.0,0.08]
["bitfinex","BTCUSD",1646870800895,0.15278717,41901.0,41900.0,0.08]
["bitfinex","BTCUSD",1646870801096,0.68059328,41901.0,41900.0,0.08]
["bitfinex","BTCUSD",1646870801948,0.5034581,41901.0,41900.0,0.08]
["bitfinex","BTCUSD",1646870802153,0.25278717,41901.0,41900.0,0.08]
["bitfinex","BTCUSD",1646870802355,0.15278717,41901.0,41900.0,0.08]
["bitfinex","BTCUSD",1646870802549,0.25278717,41901.0,41900.0,0.08]
["bitfinex","BTCUSD",1646870802750,0.15263573,41901.0,41900.0,0.08]
["bitfinex","BTCUSD",1646870803551,0.15563573,41901.0,41900.0,0.08]
["bitfinex","BTCUSD",1646870803751,0.10808717,41901.0,41900.0,0.08]
["bitfinex","BTCUSD",1646870804752,0.10508717,41901.0,41900.0,0.08]
["bitfinex","BTCUSD",1646870805479,0.10508717,41901.0,41900.0,0.08468511]
["bitfinex","BTCUSD",1646870805899,0.059699,41903.0,41900.0,0.08468511]
["bitfinex","BTCUSD",1646870806100,0.059699,41903.0,41901.0,0.08]
["bitfinex","BTCUSD",1646870806300,0.13984904,41902.0,41901.0,0.08]
["bitfinex","BTCUSD",1646870806502,0.0032026,41906.0,41901.0,0.08]
["bitfinex","BTCUSD",1646870806708,0.0002026,41906.0,41903.0,0.08]
["bitfinex","BTCUSD",1646870806900,0.13984904,41904.0,41903.0,0.08]
["bitfinex","BTCUSD",1646870807301,0.13984904,41904.0,41903.0,0.139693]
["bitfinex","BTCUSD",1646870807506,0.14284904,41904.0,41903.0,0.08]
["bitfinex","BTCUSD",1646870807703,0.42209412,41904.0,41903.0,0.08]
["bitfinex","BTCUSD",1646870808703,0.41909412,41904.0,41903.0,0.08]
["bitfinex","BTCUSD",1646870809104,0.47879412,41904.0,41903.0,0.08]
["bitfinex","BTCUSD",1646870811253,0.41909412,41904.0,41903.0,0.08]
["bitfinex","BTCUSD",1646870811453,0.41894073,41904.0,41903.0,0.08]
["bitfinex","BTCUSD",1646870812451,0.159693,41906.0,41903.0,0.28]
["bitfinex","BTCUSD",1646870812452,0.00019585,41906.0,41903.0,0.28]
["bitfinex","BTCUSD",1646870812655,0.00019585,41906.0,41905.0,0.02382]
["bitfinex","BTCUSD",1646870812851,0.00019585,41906.0,41905.0,0.10382]
["bitfinex","BTCUSD",1646870813051,0.3999,41918.0,41908.0,0.08]
["bitfinex","BTCUSD",1646870813309,0.3004,41922.0,41911.0,0.08]
["bitfinex","BTCUSD",1646870813310,0.1,41922.0,41911.0,0.08]
["bitfinex","BTCUSD",1646870813708,0.1,41922.0,41912.0,0.08]
["bitfinex","BTCUSD",1646870813908,0.025,41923.0,41914.0,0.13966978]
["bitfinex","BTCUSD",1646870813909,0.059672,41921.0,41914.0,0.13966978]
["bitfinex","BTCUSD",1646870814310,0.059672,41921.0,41914.0,0.18966978]
["bitfinex","BTCUSD",1646870815313,0.1,41922.0,41918.0,0.08]
["bitfinex","BTCUSD",1646870815510,0.184568,41923.0,41918.0,0.43966918]
["bitfinex","BTCUSD",1646870815511,0.159568,41923.0,41918.0,0.43966918]
["bitfinex","BTCUSD",1646870815709,0.159568,41923.0,41918.0,0.13966918]
["bitfinex","BTCUSD",1646870816109,0.1596745,41923.0,41918.0,0.13966918]
["bitfinex","BTCUSD",1646870816314,0.1596745,41923.0,41919.0,0.08]
["bitfinex","BTCUSD",1646870816510,0.1596745,41923.0,41919.0,0.2590004]
["bitfinex","BTCUSD",1646870816713,0.1596745,41923.0,41919.0,0.3090004]
["bitfinex","BTCUSD",1646870817149,0.159568,41923.0,41919.0,0.3090004]
["bitfinex","BTCUSD",1646870817347,0.15977845,41923.0,41919.0,0.3090004]
["bitfinex","BTCUSD",1646870817548,0.16377845,41923.0,41919.0,0.3090004]
["bitfinex","BTCUSD",1646870818349,0.163568,41923.0,41919.0,0.3090004]
["bitfinex","BTCUSD",1646870818552,0.16377845,41923.0,41919.0,0.3090004]
["bitfinex","BTCUSD",1646870818749,0.26377845,41923.0,41919.0,0.3090004]
["bitfinex","BTCUSD",1646870818948,0.25977845,41923.0,41919.0,0.3090004]
["bitfinex","BTCUSD",1646870819149,0.15977845,41923.0,41919.0,0.3090004]
["bitfinex","BTCUSD",1646870819550,0.159568,41923.0,41919.0,0.3090004]
["bitfinex","BTCUSD",1646870819751,0.15977845,41923.0,41919.0,0.3090004]
["bitfinex","BTCUSD",1646870820151,0.15977845,41923.0,41921.0,0.08]
["bitfinex","BTCUSD",1646870820350,0.15977845,41923.0,41921.0,0.1896739]
["bitfinex","BTCUSD",1646870820554,0.15977845,41923.0,41921.0,0.1396739]
["bitfinex","BTCUSD",1646870820811,0.7268,41922.0,41921.0,0.0776]
["bitfinex","BTCUSD",1646870821014,0.7268,41921.0,41919.0,9.68e-06]
["bitfinex","BTCUSD",1646870821212,0.13954465,41920.0,41919.0,9.68e-06]
["bitfinex","BTCUSD",1646870821514,0.96634465,41920.0,41919.0,9.68e-06]
["bitfinex","BTCUSD",1646870821715,1.06634465,41920.0,41919.0,9.68e-06]
["bitfinex","BTCUSD",1646870821911,1.11404465,41920.0,41919.0,9.68e-06]
["bitfinex","BTCUSD",1646870822113,1.11404465,41920.0,41908.0,0.11939111]
["bitfinex","BTCUSD",1646870822114,0.846205,41918.0,41908.0,0.11939111]
["bitfinex","BTCUSD",1646870822312,0.846205,41918.0,41910.0,0.05969771]
["bitfinex","BTCUSD",1646870822313,0.86634465,41914.0,41910.0,0.05969771]
["bitfinex","BTCUSD",1646870822511,0.23954465,41911.0,41910.0,0.05969771]
["bitfinex","BTCUSD",1646870823115,0.13954465,41911.0,41910.0,0.05969771]
["bitfinex","BTCUSD",1646870823512,0.33944465,41911.0,41910.0,0.05969771]
["bitfinex","BTCUSD",1646870823714,0.2999,41911.0,41910.0,0.05969771]
["bitfinex","BTCUSD",1646870823913,0.1999,41911.0,41910.0,0.05969771]
["bitfinex","BTCUSD",1646870824214,0.1,41911.0,41910.0,0.05969771]
["bitfinex","BTCUSD",1646870824852,0.23954465,41911.0,41910.0,0.05969771]
["bitfinex","BTCUSD",1646870825052,0.13954465,41911.0,41910.0,0.05969771]
["bitfinex","BTCUSD",1646870826253,0.17594465,41911.0,41910.0,0.05969771]
["bitfinex","BTCUSD",1646870828057,0.0364,41911.0,41910.0,0.05969771]
["bitfinex","BTCUSD",1646870829698,0.0364,41911.0,41910.0,0.064041]
["bitfinex","BTCUSD",1646870830904,0.0364,41911.0,41910.0,0.00434329]
["bitfinex","BTCUSD",1646870831303,0.27594465,41911.0,41910.0,0.00434329]
["bitfinex","BTCUSD",1646870831705,0.37894465,41911.0,41910.0,0.00434329]
["bitfinex","BTCUSD",1646870831973,0.2394,41911.0,41910.0,0.00434329]
["bitfinex","BTCUSD",1646870832166,0.47884465,41911.0,41910.0,0.00434329]
["bitfinex","BTCUSD",1646870832968,0.47584465,41911.0,41910.0,0.00434329]
["bitfinex","BTCUSD",1646870833573,0.3363,41911.0,41910.0,0.00434329]
["bitfinex","BTCUSD",1646870833769,0.10757877,41913.0,41910.0,0.06403368]
["bitfinex","BTCUSD",1646870833770,0.05987877,41913.0,41910.0,0.06403368]
["bitfinex","BTCUSD",1646870833970,0.00019677,41913.0,41910.0,0.06403368]
["bitfinex","BTCUSD",1646870834170,0.00019677,41913.0,41911.0,0.059675]
["bitfinex","BTCUSD",1646870834369,0.003,41916.0,41913.0,0.00059031]
["bitfinex","BTCUSD",1646870834570,0.29998,41926.0,41915.0,1.07897067]
["bitfinex","BTCUSD",1646870834571,0.19998,41926.0,41915.0,1.07897067]
["bitfinex","BTCUSD",1646870834770,0.1,41933.0,41924.0,0.378637]
["bitfinex","BTCUSD",1646870834971,0.0011,41937.0,41924.0,0.378637]
["bitfinex","BTCUSD",1646870834972,0.0011,41937.0,41930.0,0.15]
["bitfinex","BTCUSD",1646870835174,0.15958288,41941.0,41936.0,0.15]
["bitfinex","BTCUSD",1646870835175,0.0561,41938.0,41936.0,0.15]
["bitfinex","BTCUSD",1646870835370,0.0561,41938.0,41937.0,0.726337]
["bitfinex","BTCUSD",1646870835371,0.055,41938.0,41937.0,0.726337]
["bitfinex","BTCUSD",1646870835811,0.15948288,41954.0,41938.0,0.378637]
["bitfinex","BTCUSD",1646870836011,0.001,41954.0,41943.0,0.378637]
["bitfinex","BTCUSD",1646870836213,0.001,41954.0,41945.0,0.15]
["bitfinex","BTCUSD",1646870836214,0.001,41948.0,41945.0,0.15]
["bitfinex","BTCUSD",1646870836411,0.001,41954.0,41946.0,0.0477]
["bitfinex","BTCUSD",1646870836614,0.001,41954.0,41948.0,0.15]
["bitfinex","BTCUSD",1646870836813,0.0261,41960.0,41949.0,0.485946]
["bitfinex","BTCUSD",1646870837012,0.0011,41960.0,41954.0,0.15]
["bitfinex","BTCUSD",1646870837213,0.0011,41960.0,41955.0,0.3977]
["bitfinex","BTCUSD",1646870837414,0.1510999,41964.0,41956.0,0.378637]
["bitfinex","BTCUSD",1646870837612,0.1510999,41964.0,41957.0,0.1977]
["bitfinex","BTCUSD",1646870837816,0.001,41960.0,41958.0,0.678637]
["bitfinex","BTCUSD",1646870838011,0.01,41969.0,41960.0,0.05959228]
["bitfinex","BTCUSD",1646870838220,0.01,41969.0,41961.0,0.426337]
["bitfinex","BTCUSD",1646870838420,0.15848288,41975.0,41962.0,0.678637]
["bitfinex","BTCUSD",1646870838614,0.1,41980.0,41965.0,0.209589]
["bitfinex","BTCUSD",1646870838615,0.25899675,41976.0,41965.0,0.209589]
["bitfinex","BTCUSD",1646870838818,0.41747963,41976.0,41967.0,0.059584]
["bitfinex","BTCUSD",1646870839017,0.01,41979.0,41967.0,0.059584]
["bitfinex","BTCUSD",1646870839018,0.025,41980.0,41968.0,0.10728]
["bitfinex","BTCUSD",1646870839217,0.025,41980.0,41969.0,0.3]
["bitfinex","BTCUSD",1646870839455,0.21131051,41983.0,41970.0,0.0477]
["bitfinex","BTCUSD",1646870839456,0.36979339,41983.0,41970.0,0.0477]
["bitfinex","BTCUSD",1646870839653,0.002,41987.0,41974.0,0.059572]
["bitfinex","BTCUSD",1646870839854,0.002,41987.0,41975.0,0.0477]
["bitfinex","BTCUSD",1646870840054,0.002,41987.0,41976.0,0.0477]
["bitfinex","BTCUSD",1646870840254,0.15,41983.0,41971.0,0.1191944]
["bitfinex","BTCUSD",1646870840455,0.15,41983.0,41971.0,0.1691944]
["bitfinex","BTCUSD",1646870840456,0.1,41980.0,41971.0,0.1691944]
["bitfinex","BTCUSD",1646870840653,0.1,41977.0,41971.0,0.05]
["bitfinex","BTCUSD",1646870840853,0.1,41977.0,41971.0,0.0595989]
["bitfinex","BTCUSD",1646870841054,0.125,41977.0,41971.0,0.1191989]
["bitfinex","BTCUSD",1646870841257,0.125,41977.0,41966.0,0.05]
["bitfinex","BTCUSD",1646870841258,0.3,41976.0,41966.0,0.05]
["bitfinex","BTCUSD",1646870841464,0.7268,41975.0,41967.0,0.05]
["bitfinex","BTCUSD",1646870841654,0.7268,41975.0,41966.0,0.05]
["bitfinex","BTCUSD",1646870841853,0.7268,41975.0,41957.0,0.38837662]
["bitfinex","BTCUSD",1646870841854,0.1,41967.0,41957.0,0.38837662]
["bitfinex","BTCUSD",1646870842056,0.1,41967.0,41961.0,0.05961493]
["bitfinex","BTCUSD",1646870842255,0.059618,41965.0,41954.0,0.1499999]
["bitfinex","BTCUSD",1646870842455,0.059618,41965.0,41952.0,0.1499999]
["bitfinex","BTCUSD",1646870842655,0.059618,41965.0,41951.0,0.26923922]
["bitfinex","BTCUSD",1646870842857,0.059618,41965.0,41953.0,0.059617]
["bitfinex","BTCUSD",1646870843209,0.059618,41965.0,41953.0,0.2096169]
["bitfinex","BTCUSD",1646870843403,0.059618,41965.0,41956.0,0.05961783]
["bitfinex","BTCUSD",1646870843603,0.059618,41965.0,41953.0,0.1499999]
["bitfinex","BTCUSD",1646870843803,0.8745,41964.0,41951.0,0.26923922]
["bitfinex","BTCUSD",1646870844006,0.8745,41964.0,41948.0,0.004]
["bitfinex","BTCUSD",1646870844007,0.059629,41958.0,41948.0,0.1539999]
["bitfinex","BTCUSD",1646870844204,0.3477,41957.0,41948.0,0.1539999]
["bitfinex","BTCUSD",1646870844704,0.3727,41957.0,41949.0,0.11924585]
["bitfinex","BTCUSD",1646870844903,0.3727,41957.0,41949.0,0.26924575]
["bitfinex","BTCUSD",1646870844904,0.0727,41957.0,41949.0,0.26924575]
["bitfinex","BTCUSD",1646870845903,0.0727,41957.0,41949.0,0.31924575]
["bitfinex","BTCUSD",1646870847556,0.0727,41957.0,41949.0,0.1999999]
["bitfinex","BTCUSD",1646870847557,0.3,41956.0,41949.0,0.1999999]
["bitfinex","BTCUSD",1646870847752,0.10495432,41952.0,41949.0,0.1999999]
["bitfinex","BTCUSD",1646870847952,0.10495432,41950.0,41949.0,0.1999999]
["bitfinex","BTCUSD",1646870848155,0.15265432,41950.0,41949.0,0.1999999]
["bitfinex","BTCUSD",1646870850700,0.15265432,41950.0,41949.0,0.1499999]
["bitfinex","BTCUSD",1646870850701,0.74945432,41950.0,41949.0,0.1499999]
["bitfinex","BTCUSD",1646870850906,0.74945432,41950.0,41945.0,0.00010493]
["bitfinex","BTCUSD",1646870850907,1.14945432,41950.0,41945.0,0.00010493]
["bitfinex","BTCUSD",1646870851103,0.70180191,41946.0,41945.0,0.15010483]
["bitfinex","BTCUSD",1646870851400,1.04950191,41946.0,41945.0,0.15010483]
["bitfinex","BTCUSD",1646870851602,1.0445,41946.0,41945.0,0.15010483]
["bitfinex","BTCUSD",1646870851802,0.75,41945.0,41938.0,0.055]
["bitfinex","BTCUSD",1646870852002,0.5968,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646870852199,1.14370765,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646870852600,1.10916491,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646870853503,1.20916491,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646870853701,1.30916491,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646870853899,1.40906491,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646870854762,1.55906491,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646870855160,1.10909499,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646870855361,1.00919373,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646870855558,1.00918997,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646870856158,1.00918747,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646870857964,1.73598747,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646870858206,1.00918747,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646870858402,1.73598747,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646870859402,1.00918747,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646870859804,1.00918747,41939.0,41938.0,0.05757207]
["bitfinex","BTCUSD",1646870860204,0.90918747,41939.0,41938.0,0.05757207]
["bitfinex","BTCUSD",1646870860805,1.00908747,41939.0,41938.0,0.05757207]
["bitfinex","BTCUSD",1646870861206,0.15272447,41939.0,41938.0,0.05757207]
["bitfinex","BTCUSD",1646870864854,0.25272447,41939.0,41938.0,0.05757207]
["bitfinex","BTCUSD",1646870865458,0.15272447,41939.0,41938.0,0.05757207]
["bitfinex","BTCUSD",1646870866706,0.15271945,41939.0,41938.0,0.05757207]
["bitfinex","BTCUSD",1646870866907,0.15271695,41939.0,41938.0,0.05757207]
["bitfinex","BTCUSD",1646870867507,0.15271569,41939.0,41938.0,0.05757207]
["bitfinex","BTCUSD",1646870867809,0.25271569,41939.0,41938.0,0.05757207]
["bitfinex","BTCUSD",1646870868406,0.25271444,41939.0,41938.0,0.05757207]
["bitfinex","BTCUSD",1646870868906,0.25271319,41939.0,41938.0,0.05757207]
["bitfinex","BTCUSD",1646870869106,0.25571193,41939.0,41938.0,0.05757207]
["bitfinex","BTCUSD",1646870869306,0.25571068,41939.0,41938.0,0.05757207]
["bitfinex","BTCUSD",1646870870361,0.25271068,41939.0,41938.0,0.05757207]
["bitfinex","BTCUSD",1646870871859,0.15271068,41939.0,41938.0,0.35757207]
["bitfinex","BTCUSD",1646870872057,0.10501068,41939.0,41938.0,0.40757207]
["bitfinex","BTCUSD",1646870872256,0.125,41943.0,41938.0,0.46720507]
["bitfinex","BTCUSD",1646870872455,0.025,41943.0,41938.0,0.46720507]
["bitfinex","BTCUSD",1646870873058,0.025,41943.0,41938.0,0.10757207]
["bitfinex","BTCUSD",1646870873059,0.084639,41943.0,41938.0,0.10757207]
["bitfinex","BTCUSD",1646870873621,0.1,41941.0,41938.0,0.10757207]
["bitfinex","BTCUSD",1646870873917,0.0477,41949.0,41938.0,0.10757207]
["bitfinex","BTCUSD",1646870873918,0.1,41942.0,41938.0,0.10776832]
["bitfinex","BTCUSD",1646870874217,0.13954465,41939.0,41938.0,0.10776832]
["bitfinex","BTCUSD",1646870874916,0.13954465,41939.0,41938.0,0.10747442]
["bitfinex","BTCUSD",1646870876417,0.13954465,41939.0,41938.0,0.05747442]
["bitfinex","BTCUSD",1646870880366,0.18724465,41939.0,41938.0,0.05747442]
["bitfinex","BTCUSD",1646870880566,0.15270066,41939.0,41938.0,0.05747442]
["bitfinex","BTCUSD",1646870880813,0.74950066,41939.0,41938.0,0.05747442]
["bitfinex","BTCUSD",1646870881010,0.84950066,41939.0,41938.0,0.05747442]
["bitfinex","BTCUSD",1646870881208,0.95240066,41939.0,41938.0,0.05747442]
["bitfinex","BTCUSD",1646870881908,0.85250066,41939.0,41938.0,0.05747442]
["bitfinex","BTCUSD",1646870882310,0.84950066,41939.0,41938.0,0.05747442]
["bitfinex","BTCUSD",1646870882708,0.84952071,41939.0,41938.0,0.05747442]
["bitfinex","BTCUSD",1646870883108,0.85252071,41939.0,41938.0,0.05747442]
["bitfinex","BTCUSD",1646870883514,1.61532071,41939.0,41938.0,0.05747442]
["bitfinex","BTCUSD",1646870884456,1.61232071,41939.0,41938.0,0.05747442]
["bitfinex","BTCUSD",1646870885155,1.61532071,41939.0,41938.0,0.05747442]
["bitfinex","BTCUSD",1646870885555,0.88852071,41939.0,41938.0,0.05747442]
["bitfinex","BTCUSD",1646870885754,1.18852071,41939.0,41938.0,0.05747442]
["bitfinex","BTCUSD",1646870886057,0.54402071,41939.0,41938.0,0.05747442]
["bitfinex","BTCUSD",1646870886255,0.54102071,41939.0,41938.0,0.05747442]
["bitfinex","BTCUSD",1646870886457,1.26782071,41939.0,41938.0,0.05747442]
["bitfinex","BTCUSD",1646870887155,1.27082071,41939.0,41938.0,0.05747442]
["bitfinex","BTCUSD",1646870887355,1.17773417,41939.0,41938.0,0.05747442]
["bitfinex","BTCUSD",1646870888407,1.17473417,41939.0,41938.0,0.05747442]
["bitfinex","BTCUSD",1646870888612,1.41473417,41939.0,41938.0,0.05747442]
["bitfinex","BTCUSD",1646870889212,1.41773417,41939.0,41938.0,0.05747442]
["bitfinex","BTCUSD",1646870889512,1.46163417,41939.0,41938.0,0.05747442]
["bitfinex","BTCUSD",1646870889911,1.46163417,41939.0,41938.0,0.01447442]
["bitfinex","BTCUSD",1646870890318,1.45863417,41939.0,41938.0,0.01447442]
["bitfinex","BTCUSD",1646870890513,1.2767,41938.0,41919.0,0.11933908]
["bitfinex","BTCUSD",1646870890717,0.103572,41937.0,41936.0,0.00019599]
["bitfinex","BTCUSD",1646870890912,0.60859271,41937.0,41936.0,0.00019599]
["bitfinex","BTCUSD",1646870891116,0.30859271,41937.0,41936.0,0.00019599]
["bitfinex","BTCUSD",1646870891323,0.16469271,41937.0,41936.0,0.00019599]
["bitfinex","BTCUSD",1646870891615,0.10502071,41937.0,41928.0,0.22893569]
["bitfinex","BTCUSD",1646870891812,0.028,41938.0,41933.0,0.11929558]
["bitfinex","BTCUSD",1646870891813,0.003,41938.0,41933.0,0.11929558]
["bitfinex","BTCUSD",1646870892058,0.003,41938.0,41934.0,0.00019599]
["bitfinex","BTCUSD",1646870892257,0.13954465,41935.0,41934.0,0.00019599]
["bitfinex","BTCUSD",1646870892458,0.13954465,41935.0,41934.0,0.05984999]
["bitfinex","BTCUSD",1646870892857,0.13954465,41935.0,41934.0,0.059654]
["bitfinex","BTCUSD",1646870893458,0.13954465,41935.0,41934.0,0.1693073]
["bitfinex","BTCUSD",1646870895808,0.13954465,41935.0,41934.0,0.1096533]
["bitfinex","BTCUSD",1646870896109,0.13954465,41935.0,41933.0,0.23859158]
["bitfinex","BTCUSD",1646870896313,0.3,41938.0,41932.0,0.00019596]
["bitfinex","BTCUSD",1646870896512,0.1,41934.0,41922.0,0.17896103]
["bitfinex","BTCUSD",1646870896807,0.1,41933.0,41932.0,0.00019596]
["bitfinex","BTCUSD",1646870897007,0.1439,41933.0,41932.0,0.00019596]
["bitfinex","BTCUSD",1646870897210,0.103566,41933.0,41932.0,0.00019596]
["bitfinex","BTCUSD",1646870897407,0.203566,41933.0,41932.0,0.00019596]
["bitfinex","BTCUSD",1646870897608,0.203566,41933.0,41930.0,0.05965994]
["bitfinex","BTCUSD",1646870898007,0.1,41932.0,41930.0,0.05985615]
["bitfinex","BTCUSD",1646870898913,0.1,41932.0,41930.0,0.05965994]
["bitfinex","BTCUSD",1646870900154,0.1,41932.0,41931.0,0.0611]
["bitfinex","BTCUSD",1646870901561,0.059666,41933.0,41931.0,0.0611]
["bitfinex","BTCUSD",1646870903610,0.05965,41935.0,41931.0,0.0611]
["bitfinex","BTCUSD",1646870903811,0.123304,41938.0,41931.0,0.0611]
["bitfinex","BTCUSD",1646870903812,0.004,41938.0,41933.0,0.05964256]
["bitfinex","BTCUSD",1646870904010,0.004,41938.0,41933.0,0.10964256]
["bitfinex","BTCUSD",1646870904214,0.004,41938.0,41933.0,0.15964256]
["bitfinex","BTCUSD",1646870904409,0.0999,41943.0,41933.0,0.15964256]
["bitfinex","BTCUSD",1646870905312,0.05964,41942.0,41934.0,0.23865316]
["bitfinex","BTCUSD",1646870905817,0.24,41939.0,41935.0,0.05]
["bitfinex","BTCUSD",1646870906014,0.24,41939.0,41935.0,0.1096471]
["bitfinex","BTCUSD",1646870906216,0.34,41939.0,41935.0,0.1096471]
["bitfinex","BTCUSD",1646870906413,0.34,41939.0,41935.0,0.10984368]
["bitfinex","BTCUSD",1646870906819,0.34,41939.0,41935.0,0.05019658]
["bitfinex","BTCUSD",1646870907073,0.13954465,41936.0,41935.0,0.05019658]
["bitfinex","BTCUSD",1646870907268,0.13954465,41936.0,41931.0,0.01350505]
["bitfinex","BTCUSD",1646870907269,0.23954465,41936.0,41931.0,0.06350505]
["bitfinex","BTCUSD",1646870907570,0.13954465,41932.0,41931.0,0.01350505]
["bitfinex","BTCUSD",1646870907869,0.23954465,41932.0,41931.0,0.01350505]
["bitfinex","BTCUSD",1646870908872,0.28344465,41932.0,41931.0,0.01350505]
["bitfinex","BTCUSD",1646870909071,0.58344465,41932.0,41931.0,0.01350505]
["bitfinex","BTCUSD",1646870909271,0.58644465,41932.0,41931.0,0.01350505]
["bitfinex","BTCUSD",1646870910073,0.4469,41932.0,41931.0,0.0111]
["bitfinex","BTCUSD",1646870910274,0.65192071,41932.0,41931.0,0.0111]
["bitfinex","BTCUSD",1646870910475,0.74882071,41932.0,41931.0,0.0111]
["bitfinex","BTCUSD",1646870911116,0.75182071,41932.0,41931.0,0.0111]
["bitfinex","BTCUSD",1646870911813,0.45182071,41932.0,41931.0,0.0111]
["bitfinex","BTCUSD",1646870912413,0.44882071,41932.0,41931.0,0.0111]
["bitfinex","BTCUSD",1646870913216,0.45182071,41932.0,41931.0,0.0111]
["bitfinex","BTCUSD",1646870913417,0.25182071,41932.0,41931.0,0.0111]
["bitfinex","BTCUSD",1646870913818,0.0469,41932.0,41931.0,0.0111]
["bitfinex","BTCUSD",1646870914016,0.0469,41932.0,41931.0,0.0611]
["bitfinex","BTCUSD",1646870914018,0.003,41932.0,41931.0,0.0611]
["bitfinex","BTCUSD",1646870914459,0.003,41932.0,41931.0,0.06103487]
["bitfinex","BTCUSD",1646870914662,0.003,41932.0,41931.0,0.35707926]
["bitfinex","BTCUSD",1646870914960,0.003,41932.0,41931.0,0.06305751]
["bitfinex","BTCUSD",1646870915961,0.003,41932.0,41931.0,0.01305751]
["bitfinex","BTCUSD",1646870916360,0.179012,41934.0,41931.0,0.01305751]
["bitfinex","BTCUSD",1646870916962,0.13954465,41932.0,41931.0,0.01305751]
["bitfinex","BTCUSD",1646870917164,0.23954465,41932.0,41931.0,0.01305751]
["bitfinex","BTCUSD",1646870918610,0.28344465,41932.0,41931.0,0.01305751]
["bitfinex","BTCUSD",1646870919610,0.68334465,41932.0,41931.0,0.01305751]
["bitfinex","BTCUSD",1646870919821,0.78334465,41932.0,41931.0,0.01305751]
["bitfinex","BTCUSD",1646870921615,0.78334465,41932.0,41929.0,0.00018146]
["bitfinex","BTCUSD",1646870921616,0.06272149,41931.0,41929.0,0.00018146]
["bitfinex","BTCUSD",1646870921814,0.06272149,41931.0,41917.0,0.0011]
["bitfinex","BTCUSD",1646870921815,0.846179,41928.0,41917.0,0.0011]
["bitfinex","BTCUSD",1646870922069,0.10503575,41924.0,41923.0,0.00078194]
["bitfinex","BTCUSD",1646870922270,0.14893575,41924.0,41917.0,0.0011]
["bitfinex","BTCUSD",1646870922473,0.07111398,41922.0,41917.0,0.0011]
["bitfinex","BTCUSD",1646870922672,0.17469298,41922.0,41917.0,0.0011]
["bitfinex","BTCUSD",1646870922868,0.17469298,41922.0,41917.0,0.120448]
["bitfinex","BTCUSD",1646870923069,0.27469298,41922.0,41919.0,0.11933887]
["bitfinex","BTCUSD",1646870923269,0.27769298,41922.0,41920.0,0.05]
["bitfinex","BTCUSD",1646870923568,0.17769298,41922.0,41920.0,0.05]
["bitfinex","BTCUSD",1646870924068,0.17769298,41922.0,41920.0,0.10967658]
["bitfinex","BTCUSD",1646870924467,0.17469298,41922.0,41920.0,0.10967658]
["bitfinex","BTCUSD",1646870926108,0.07111398,41922.0,41920.0,0.10967658]
["bitfinex","BTCUSD",1646870929314,0.07511398,41922.0,41920.0,0.10967658]
["bitfinex","BTCUSD",1646870929973,0.07511398,41922.0,41921.0,0.01135509]
["bitfinex","BTCUSD",1646870929974,0.07816964,41922.0,41921.0,0.01135509]
["bitfinex","BTCUSD",1646870930573,0.07416964,41922.0,41921.0,0.01135509]
["bitfinex","BTCUSD",1646870931175,0.07663964,41922.0,41921.0,0.01135509]
["bitfinex","BTCUSD",1646870931380,0.07663879,41922.0,41921.0,0.01135509]
["bitfinex","BTCUSD",1646870931578,0.00552566,41922.0,41921.0,0.01135509]
["bitfinex","BTCUSD",1646870932577,0.00152566,41922.0,41921.0,0.01135509]
["bitfinex","BTCUSD",1646870932777,0.24152566,41922.0,41921.0,0.01135509]
["bitfinex","BTCUSD",1646870933206,0.24152566,41922.0,41921.0,0.01535509]
["bitfinex","BTCUSD",1646870934607,0.24152566,41922.0,41921.0,0.01135509]
["bitfinex","BTCUSD",1646870935208,0.24418375,41922.0,41921.0,0.01135509]
["bitfinex","BTCUSD",1646870936509,0.24318375,41922.0,41921.0,0.01135509]
["bitfinex","BTCUSD",1646870936959,0.24153375,41922.0,41921.0,0.16135509]
["bitfinex","BTCUSD",1646870937358,0.24153375,41922.0,41921.0,0.56435509]
["bitfinex","BTCUSD",1646870938660,0.24153375,41922.0,41921.0,0.56135509]
["bitfinex","BTCUSD",1646870939059,0.24153375,41922.0,41921.0,0.58517509]
["bitfinex","BTCUSD",1646870939260,0.24153375,41922.0,41921.0,0.59017509]
["bitfinex","BTCUSD",1646870939461,0.00019613,41935.0,41922.0,0.28669052]
["bitfinex","BTCUSD",1646870939664,0.00019613,41935.0,41928.0,0.05965]
["bitfinex","BTCUSD",1646870939868,0.0999,41942.0,41931.0,0.15]
["bitfinex","BTCUSD",1646870939869,0.1,41942.0,41931.0,0.15]
["bitfinex","BTCUSD",1646870940065,0.15848381,41943.0,41931.0,0.22382]
["bitfinex","BTCUSD",1646870940270,0.15848381,41946.0,41939.0,0.15]
["bitfinex","BTCUSD",1646870940472,0.15848381,41946.0,41939.0,0.2]
["bitfinex","BTCUSD",1646870940709,0.3,41953.0,41941.0,0.05963]
["bitfinex","BTCUSD",1646870940913,0.1499999,41955.0,41945.0,0.05962872]
["bitfinex","BTCUSD",1646870941109,0.45848381,41956.0,41945.0,0.05]
["bitfinex","BTCUSD",1646870941110,0.059629,41949.0,41945.0,0.05]
["bitfinex","BTCUSD",1646870941311,0.05982513,41949.0,41945.0,0.05]
["bitfinex","BTCUSD",1646870941909,0.05982513,41949.0,41947.0,0.059632]
["bitfinex","BTCUSD",1646870942307,0.059629,41949.0,41947.0,0.059632]
["bitfinex","BTCUSD",1646870943110,0.059629,41949.0,41945.0,0.119264]
["bitfinex","BTCUSD",1646870943310,0.059629,41949.0,41935.0,0.11929258]
["bitfinex","BTCUSD",1646870943311,0.05965,41945.0,41935.0,0.11929258]
["bitfinex","BTCUSD",1646870943514,0.25884465,41946.0,41935.0,0.11929258]
["bitfinex","BTCUSD",1646870943515,0.13954465,41941.0,41935.0,0.11929258]
["bitfinex","BTCUSD",1646870943711,0.13954465,41937.0,41928.0,0.1998]
["bitfinex","BTCUSD",1646870943910,0.1,41937.0,41928.0,0.1998]
["bitfinex","BTCUSD",1646870944109,0.1,41937.0,41925.0,0.15]
["bitfinex","BTCUSD",1646870944561,0.1,41937.0,41931.0,0.11930415]
["bitfinex","BTCUSD",1646870944762,0.1,41937.0,41932.0,0.119306]
["bitfinex","BTCUSD",1646870944962,0.00019613,41935.0,41932.0,0.119306]
["bitfinex","BTCUSD",1646870946053,0.1,41929.0,41926.0,0.059667]
["bitfinex","BTCUSD",1646870946249,0.1,41932.0,41926.0,0.059667]
["bitfinex","BTCUSD",1646870946452,0.059669,41928.0,41922.0,0.46565252]
["bitfinex","BTCUSD",1646870946655,0.3,41927.0,41922.0,0.28669052]
["bitfinex","BTCUSD",1646870946852,0.4477,41927.0,41922.0,0.28669052]
["bitfinex","BTCUSD",1646870947052,0.1,41923.0,41922.0,0.28669052]
["bitfinex","BTCUSD",1646870947249,0.1477,41923.0,41922.0,0.28669052]
["bitfinex","BTCUSD",1646870947650,0.207384,41923.0,41922.0,0.28669052]
["bitfinex","BTCUSD",1646870948052,0.107384,41923.0,41922.0,0.28669052]
["bitfinex","BTCUSD",1646870948312,0.1477,41923.0,41922.0,0.28669052]
["bitfinex","BTCUSD",1646870948512,0.0477,41923.0,41922.0,0.28669052]
["bitfinex","BTCUSD",1646870950210,0.0477,41923.0,41922.0,0.53274666]
["bitfinex","BTCUSD",1646870950418,0.0058664,41928.0,41923.0,0.05965469]
["bitfinex","BTCUSD",1646870950710,0.0018664,41928.0,41923.0,0.05965469]
["bitfinex","BTCUSD",1646870951314,0.0018664,41928.0,41923.0,0.06165469]
["bitfinex","BTCUSD",1646870952146,0.0018664,41928.0,41923.0,0.11165469]
["bitfinex","BTCUSD",1646870952450,0.0018664,41928.0,41925.0,0.11933308]
["bitfinex","BTCUSD",1646870952847,0.0018664,41928.0,41925.0,0.16933308]
["bitfinex","BTCUSD",1646870953046,0.0615254,41928.0,41925.0,0.16933308]
["bitfinex","BTCUSD",1646870953247,0.0645254,41928.0,41926.0,0.05]
["bitfinex","BTCUSD",1646870953449,0.0645254,41928.0,41926.0,0.1]
["bitfinex","BTCUSD",1646870953651,0.3045254,41928.0,41926.0,0.1]
["bitfinex","BTCUSD",1646870954048,0.1,41927.0,41926.0,0.1]
["bitfinex","BTCUSD",1646870954249,0.1,41927.0,41926.0,0.05]
["bitfinex","BTCUSD",1646870955048,0.10337334,41927.0,41926.0,0.05]
["bitfinex","BTCUSD",1646870955250,0.00567334,41927.0,41926.0,0.05]
["bitfinex","BTCUSD",1646870955450,0.00567132,41927.0,41926.0,0.05]
["bitfinex","BTCUSD",1646870955693,0.00567132,41927.0,41926.0,0.35]
["bitfinex","BTCUSD",1646870956499,0.00020227,41935.0,41926.0,0.35]
["bitfinex","BTCUSD",1646870956695,0.059648,41936.0,41928.0,0.059649]
["bitfinex","BTCUSD",1646870956894,0.05285027,41936.0,41929.0,0.3]
["bitfinex","BTCUSD",1646870957093,0.0680454,41932.0,41929.0,0.5498]
["bitfinex","BTCUSD",1646870957297,0.23109681,41942.0,41929.0,0.5998]
["bitfinex","BTCUSD",1646870957298,0.13109681,41942.0,41929.0,0.5998]
["bitfinex","BTCUSD",1646870957494,1.0297,41944.0,41929.0,0.5998]
["bitfinex","BTCUSD",1646870957495,0.1,41944.0,41929.0,0.5998]
["bitfinex","BTCUSD",1646870957700,0.1,41946.0,41932.0,0.059638]
["bitfinex","BTCUSD",1646870957896,0.5433,41947.0,41934.0,0.35780929]
["bitfinex","BTCUSD",1646870957897,0.059635,41945.0,41934.0,0.35780929]
["bitfinex","BTCUSD",1646870958097,0.13116481,41950.0,41937.0,0.15]
["bitfinex","BTCUSD",1646870958299,0.1547,41953.0,41937.0,0.15]
["bitfinex","BTCUSD",1646870958300,0.1499999,41953.0,41940.0,0.05962297]
["bitfinex","BTCUSD",1646870958495,0.4706,41954.0,41943.0,0.059625]
["bitfinex","BTCUSD",1646870958496,0.1499999,41954.0,41943.0,0.059625]
["bitfinex","BTCUSD",1646870958697,0.1499999,41957.0,41945.0,0.059624]
["bitfinex","BTCUSD",1646870959002,0.1499999,41957.0,41946.0,0.35769857]
["bitfinex","BTCUSD",1646870959196,0.28116205,41959.0,41947.0,0.45]
["bitfinex","BTCUSD",1646870959447,0.00010619,41953.0,41951.0,0.1998]
["bitfinex","BTCUSD",1646870959652,0.00010619,41953.0,41952.0,0.35]
["bitfinex","BTCUSD",1646870960248,0.2100396,41959.0,41952.0,0.05]
["bitfinex","BTCUSD",1646870960249,0.1499999,41959.0,41952.0,0.05]
["bitfinex","BTCUSD",1646870960452,0.1499999,41959.0,41954.0,0.17886284]
["bitfinex","BTCUSD",1646870960650,0.00010619,41955.0,41954.0,0.17886284]
["bitfinex","BTCUSD",1646870960851,0.00010619,41955.0,41954.0,0.16924084]
["bitfinex","BTCUSD",1646870961153,0.13965084,41955.0,41951.0,0.119229]
["bitfinex","BTCUSD",1646870961352,0.00010619,41955.0,41952.0,0.10962793]
["bitfinex","BTCUSD",1646870961557,0.13954465,41953.0,41952.0,0.10962793]
["bitfinex","BTCUSD",1646870962553,0.13954465,41953.0,41952.0,0.05]
["bitfinex","BTCUSD",1646870963998,0.37954465,41953.0,41952.0,0.05]
["bitfinex","BTCUSD",1646870964200,0.37954465,41953.0,41951.0,0.17885859]
["bitfinex","BTCUSD",1646870964396,0.13954465,41952.0,41951.0,0.17885859]
["bitfinex","BTCUSD",1646870964597,0.24,41953.0,41951.0,0.17885859]
["bitfinex","BTCUSD",1646870965698,0.13954465,41952.0,41951.0,0.119229]
["bitfinex","BTCUSD",1646870965898,0.13954465,41952.0,41950.0,0.119256]
["bitfinex","BTCUSD",1646870966198,0.13954465,41951.0,41950.0,0.119256]
["bitfinex","BTCUSD",1646870966398,0.1,41951.0,41950.0,0.169256]
["bitfinex","BTCUSD",1646870967441,0.23954465,41951.0,41950.0,0.169256]
["bitfinex","BTCUSD",1646870968041,0.23954465,41951.0,41950.0,0.164256]
["bitfinex","BTCUSD",1646870968842,0.13954465,41951.0,41950.0,0.164256]
["bitfinex","BTCUSD",1646870975047,0.14188045,41951.0,41950.0,0.16719074]
["bitfinex","BTCUSD",1646870975851,0.0023358,41951.0,41950.0,0.16719074]
["bitfinex","BTCUSD",1646870976048,0.0023358,41951.0,41950.0,0.46719074]
["bitfinex","BTCUSD",1646870976749,0.0023358,41951.0,41950.0,0.16719074]
["bitfinex","BTCUSD",1646870977154,0.1499999,41959.0,41953.0,0.059614]
["bitfinex","BTCUSD",1646870977352,0.059615,41958.0,41954.0,0.17884374]
["bitfinex","BTCUSD",1646870977557,0.2096149,41958.0,41955.0,0.228851]
["bitfinex","BTCUSD",1646870977753,0.13954465,41956.0,41955.0,0.228851]
["bitfinex","BTCUSD",1646870980621,0.00010604,41958.0,41955.0,0.228851]
["bitfinex","BTCUSD",1646870980824,0.2499999,41965.0,41955.0,0.348067]
["bitfinex","BTCUSD",1646870981123,0.00021012,41958.0,41955.0,0.348067]
["bitfinex","BTCUSD",1646870981321,0.15021002,41958.0,41955.0,0.348067]
["bitfinex","BTCUSD",1646870981951,0.2096109,41960.0,41955.0,0.348067]
["bitfinex","BTCUSD",1646870982149,0.15021002,41959.0,41955.0,0.348067]
["bitfinex","BTCUSD",1646870982351,0.15021002,41959.0,41956.0,0.17882719]
["bitfinex","BTCUSD",1646870982550,0.15021002,41959.0,41957.0,0.059611]
["bitfinex","BTCUSD",1646870982749,0.15021002,41959.0,41957.0,0.119218]
["bitfinex","BTCUSD",1646870983150,0.1499999,41959.0,41957.0,0.169218]
["bitfinex","BTCUSD",1646870983350,0.00021012,41960.0,41959.0,0.05960572]
["bitfinex","BTCUSD",1646870983553,0.15021002,41960.0,41959.0,0.05960572]
["bitfinex","BTCUSD",1646870983750,0.15021002,41960.0,41959.0,0.10960572]
["bitfinex","BTCUSD",1646870984152,0.12039428,41959.0,41958.0,0.23842443]
["bitfinex","BTCUSD",1646870984351,0.27039418,41959.0,41958.0,0.23842443]
["bitfinex","BTCUSD",1646870985154,0.27039418,41959.0,41958.0,0.23980939]
["bitfinex","BTCUSD",1646870987898,0.40993883,41959.0,41958.0,0.00138496]
["bitfinex","BTCUSD",1646870988197,0.70993883,41959.0,41958.0,0.00138496]
["bitfinex","BTCUSD",1646870988396,0.85763883,41959.0,41958.0,0.00138496]
["bitfinex","BTCUSD",1646870989097,0.86163883,41959.0,41958.0,0.00138496]
["bitfinex","BTCUSD",1646870989456,1.84435636,41959.0,41958.0,0.00138496]
["bitfinex","BTCUSD",1646870989854,0.059644,41955.0,41945.0,0.059644]
["bitfinex","BTCUSD",1646870990061,0.1049706,41951.0,41945.0,0.059644]
["bitfinex","BTCUSD",1646870990257,0.1049706,41947.0,41945.0,0.059644]
["bitfinex","BTCUSD",1646870990457,0.1049706,41947.0,41946.0,0.05963754]
["bitfinex","BTCUSD",1646870990458,0.0477,41947.0,41946.0,0.05963754]
["bitfinex","BTCUSD",1646870990658,0.1526706,41947.0,41946.0,0.05963754]
["bitfinex","BTCUSD",1646870990858,0.0477,41947.0,41946.0,0.05963754]
["bitfinex","BTCUSD",1646870991059,0.004,41952.0,41946.0,0.05963754]
["bitfinex","BTCUSD",1646870991255,0.004,41952.0,41946.0,0.23849854]
["bitfinex","BTCUSD",1646870991657,0.004,41952.0,41947.0,0.1998]
["bitfinex","BTCUSD",1646870992055,0.063625,41952.0,41947.0,0.31904119]
["bitfinex","BTCUSD",1646870992258,0.059625,41952.0,41947.0,0.31904119]
["bitfinex","BTCUSD",1646870992461,0.059625,41952.0,41947.0,0.37866219]
["bitfinex","BTCUSD",1646870993058,0.063625,41952.0,41947.0,0.37866219]
["bitfinex","BTCUSD",1646870993320,0.004,41952.0,41950.0,0.059615]
["bitfinex","BTCUSD",1646870993519,0.07369413,41951.0,41950.0,0.11922913]
["bitfinex","BTCUSD",1646870993718,0.07369413,41951.0,41950.0,0.05961413]
["bitfinex","BTCUSD",1646870994120,0.07369237,41951.0,41950.0,0.05961413]
["bitfinex","BTCUSD",1646870995123,0.08069237,41951.0,41949.0,0.119229]
["bitfinex","BTCUSD",1646870995426,0.07369237,41950.0,41949.0,0.119229]
["bitfinex","BTCUSD",1646870997064,0.07669237,41950.0,41949.0,0.119229]
["bitfinex","BTCUSD",1646870998267,0.12139237,41950.0,41949.0,0.119229]
["bitfinex","BTCUSD",1646870998867,0.12139237,41950.0,41946.0,0.06377917]
["bitfinex","BTCUSD",1646870998868,0.42139237,41950.0,41946.0,0.06377917]
["bitfinex","BTCUSD",1646870999066,0.0517,41950.0,41946.0,0.00413617]
["bitfinex","BTCUSD",1646870999265,0.1,41947.0,41946.0,0.00413617]
["bitfinex","BTCUSD",1646870999466,0.1477,41947.0,41946.0,0.00413617]
["bitfinex","BTCUSD",1646870999666,0.1477,41947.0,41937.0,0.17889639]
["bitfinex","BTCUSD",1646870999868,0.13954465,41943.0,41937.0,0.17889639]
["bitfinex","BTCUSD",1646871000072,0.1477,41947.0,41935.0,0.1998]
["bitfinex","BTCUSD",1646871000073,0.47703465,41942.0,41935.0,0.1998]
["bitfinex","BTCUSD",1646871000267,0.1477,41941.0,41928.0,0.00019606]
["bitfinex","BTCUSD",1646871000717,0.05966,41934.0,41928.0,0.00019606]
["bitfinex","BTCUSD",1646871000908,0.0477,41933.0,41928.0,0.00019606]
["bitfinex","BTCUSD",1646871001110,0.0477,41933.0,41930.0,0.23862068]
["bitfinex","BTCUSD",1646871001712,0.0477,41933.0,41931.0,0.29587125]
["bitfinex","BTCUSD",1646871001909,0.003,41941.0,41934.0,0.02382]
["bitfinex","BTCUSD",1646871002110,0.003,41941.0,41935.0,0.402457]
["bitfinex","BTCUSD",1646871002415,0.1499999,41952.0,41939.0,0.402471]
["bitfinex","BTCUSD",1646871002610,0.9218,41958.0,41942.0,0.378637]
["bitfinex","BTCUSD",1646871002611,0.15010575,41955.0,41942.0,0.378637]
["bitfinex","BTCUSD",1646871002810,0.00010585,41955.0,41943.0,0.39]
["bitfinex","BTCUSD",1646871003009,0.00010585,41955.0,41944.0,0.378637]
["bitfinex","BTCUSD",1646871003213,0.00010585,41955.0,41946.0,0.059614]
["bitfinex","BTCUSD",1646871003410,0.00010585,41955.0,41946.0,0.359614]
["bitfinex","BTCUSD",1646871003611,0.1499999,41959.0,41948.0,0.1998]
["bitfinex","BTCUSD",1646871004012,0.00020996,41955.0,41949.0,0.3]
["bitfinex","BTCUSD",1646871004674,0.119248,41957.0,41949.0,0.3]
["bitfinex","BTCUSD",1646871004866,0.119248,41957.0,41948.0,0.25941279]
["bitfinex","BTCUSD",1646871004867,0.00238479,41955.0,41948.0,0.25941279]
["bitfinex","BTCUSD",1646871005066,0.002,41950.0,41948.0,0.25941279]
["bitfinex","BTCUSD",1646871005266,0.132,41950.0,41948.0,0.25941279]
["bitfinex","BTCUSD",1646871006666,0.13,41950.0,41948.0,0.25941279]
["bitfinex","BTCUSD",1646871007066,0.134,41950.0,41948.0,0.25941279]
["bitfinex","BTCUSD",1646871007468,0.38795509,41950.0,41949.0,0.05]
["bitfinex","BTCUSD",1646871008713,0.38795509,41950.0,41948.0,0.10961279]
["bitfinex","BTCUSD",1646871009914,0.00242015,41949.0,41948.0,0.10961279]
["bitfinex","BTCUSD",1646871010114,0.37064524,41950.0,41948.0,0.10961279]
["bitfinex","BTCUSD",1646871010315,0.36664524,41950.0,41948.0,0.10961279]
["bitfinex","BTCUSD",1646871011117,0.37164524,41950.0,41948.0,0.10961279]
["bitfinex","BTCUSD",1646871012251,0.11269015,41950.0,41948.0,0.30941279]
["bitfinex","BTCUSD",1646871012553,0.11269015,41950.0,41949.0,0.3]
["bitfinex","BTCUSD",1646871014951,0.11269015,41950.0,41949.0,0.30284919]
["bitfinex","BTCUSD",1646871015154,0.28293443,41952.0,41950.0,0.059615]
["bitfinex","BTCUSD",1646871015353,0.28293443,41952.0,41951.0,0.3]
["bitfinex","BTCUSD",1646871015552,0.28293443,41952.0,41950.0,0.059615]
["bitfinex","BTCUSD",1646871016606,0.34255843,41952.0,41950.0,0.059615]
["bitfinex","BTCUSD",1646871017909,0.34255843,41952.0,41949.0,0.05284919]
["bitfinex","BTCUSD",1646871018307,0.34255843,41952.0,41949.0,0.00284919]
["bitfinex","BTCUSD",1646871018712,0.34255843,41952.0,41938.0,0.3]
["bitfinex","BTCUSD",1646871018713,0.12933465,41950.0,41938.0,0.3]
["bitfinex","BTCUSD",1646871018917,0.209644,41947.0,41928.0,0.0002031]
["bitfinex","BTCUSD",1646871019113,0.209644,41947.0,41925.0,0.48580323]
["bitfinex","BTCUSD",1646871019114,0.8768,41944.0,41925.0,0.23854811]
["bitfinex","BTCUSD",1646871019315,0.8768,41944.0,41928.0,0.00019448]
["bitfinex","BTCUSD",1646871019316,0.1,41938.0,41928.0,0.00019448]
["bitfinex","BTCUSD",1646871019559,1.1745,41943.0,41928.0,0.00019448]
["bitfinex","BTCUSD",1646871019560,0.1,41934.0,41928.0,0.00019448]
["bitfinex","BTCUSD",1646871019755,0.12933465,41930.0,41928.0,0.00019448]
["bitfinex","BTCUSD",1646871019956,0.18900365,41929.0,41928.0,0.00019448]
["bitfinex","BTCUSD",1646871020158,0.18900365,41929.0,41922.0,0.28669052]
["bitfinex","BTCUSD",1646871020159,0.43901067,41929.0,41922.0,0.28669052]
["bitfinex","BTCUSD",1646871020355,0.40967602,41929.0,41922.0,0.28669052]
["bitfinex","BTCUSD",1646871020559,0.40967602,41929.0,41913.0,0.0043]
["bitfinex","BTCUSD",1646871020560,0.7268,41928.0,41913.0,0.0043]
["bitfinex","BTCUSD",1646871020757,0.19159666,41918.0,41913.0,0.0043]
["bitfinex","BTCUSD",1646871020956,0.53316731,41918.0,41913.0,0.0043]
["bitfinex","BTCUSD",1646871021154,0.53316731,41918.0,41914.0,0.11934993]
["bitfinex","BTCUSD",1646871022455,0.53316731,41918.0,41914.0,0.17902893]
["bitfinex","BTCUSD",1646871022654,0.34157065,41918.0,41914.0,0.17902893]
["bitfinex","BTCUSD",1646871022859,0.34157065,41918.0,41915.0,0.00020838]
["bitfinex","BTCUSD",1646871023923,0.45157065,41918.0,41914.0,0.17902893]
["bitfinex","BTCUSD",1646871024126,0.45157065,41918.0,41915.0,0.00020838]
["bitfinex","BTCUSD",1646871024425,0.12933465,41917.0,41914.0,0.05]
["bitfinex","BTCUSD",1646871024626,0.12933465,41915.0,41913.0,0.0543]
["bitfinex","BTCUSD",1646871024825,0.12933465,41914.0,41913.0,0.0543]
["bitfinex","BTCUSD",1646871025024,0.36186053,41914.0,41913.0,0.0543]
["bitfinex","BTCUSD",1646871025224,0.12933465,41914.0,41913.0,0.0543]
["bitfinex","BTCUSD",1646871025425,0.12933465,41914.0,41911.0,0.001]
["bitfinex","BTCUSD",1646871025626,0.119365,41915.0,41911.0,0.001]
["bitfinex","BTCUSD",1646871025826,0.059682,41915.0,41911.0,0.060686]
["bitfinex","BTCUSD",1646871026029,0.20301782,41917.0,41911.0,0.060686]
["bitfinex","BTCUSD",1646871026230,0.10301782,41917.0,41911.0,0.060686]
["bitfinex","BTCUSD",1646871026828,0.00801782,41917.0,41912.0,0.059677]
["bitfinex","BTCUSD",1646871027077,0.00801782,41917.0,41912.0,0.17902]
["bitfinex","BTCUSD",1646871027279,0.00801782,41917.0,41913.0,0.05]
["bitfinex","BTCUSD",1646871027476,0.22158545,41914.0,41913.0,0.05]
["bitfinex","BTCUSD",1646871027676,0.00801782,41917.0,41913.0,0.05020839]
["bitfinex","BTCUSD",1646871028076,0.00301782,41917.0,41913.0,0.05020839]
["bitfinex","BTCUSD",1646871028479,0.05968,41915.0,41913.0,0.05020839]
["bitfinex","BTCUSD",1646871028677,0.05968,41915.0,41913.0,0.05]
["bitfinex","BTCUSD",1646871029181,0.06368,41915.0,41913.0,0.05]
["bitfinex","BTCUSD",1646871029379,0.06368,41915.0,41914.0,0.05966428]
["bitfinex","BTCUSD",1646871029380,0.004,41915.0,41914.0,0.05966428]
["bitfinex","BTCUSD",1646871030378,0.11,41918.0,41914.0,0.05966428]
["bitfinex","BTCUSD",1646871030578,0.11,41918.0,41916.0,0.059665]
["bitfinex","BTCUSD",1646871031215,0.11,41918.0,41916.0,0.12032924]
["bitfinex","BTCUSD",1646871031612,0.11,41918.0,41916.0,0.17032924]
["bitfinex","BTCUSD",1646871032112,0.11,41918.0,41916.0,0.22999424]
["bitfinex","BTCUSD",1646871032318,0.11,41918.0,41916.0,0.11066424]
["bitfinex","BTCUSD",1646871032513,0.11,41918.0,41916.0,0.05966424]
["bitfinex","BTCUSD",1646871033216,0.37909933,41918.0,41916.0,0.05966424]
["bitfinex","BTCUSD",1646871033413,0.37909933,41918.0,41915.0,0.05]
["bitfinex","BTCUSD",1646871033414,0.43877633,41918.0,41915.0,0.05]
["bitfinex","BTCUSD",1646871033818,0.43877633,41918.0,41913.0,0.00020049]
["bitfinex","BTCUSD",1646871034753,0.43877633,41918.0,41912.0,0.00094868]
["bitfinex","BTCUSD",1646871035152,0.059689,41916.0,41911.0,0.05196877]
["bitfinex","BTCUSD",1646871036257,0.059689,41916.0,41911.0,0.11184925]
["bitfinex","BTCUSD",1646871036456,0.059689,41916.0,41911.0,0.17153218]
["bitfinex","BTCUSD",1646871036655,0.059689,41916.0,41912.0,0.119349]
["bitfinex","BTCUSD",1646871037159,0.059689,41916.0,41913.0,0.05]
["bitfinex","BTCUSD",1646871037857,0.00242313,41917.0,41914.0,0.059675]
["bitfinex","BTCUSD",1646871038058,0.00242313,41917.0,41914.0,0.11934715]
["bitfinex","BTCUSD",1646871038302,0.00242313,41917.0,41915.0,0.05]
["bitfinex","BTCUSD",1646871038505,0.00242313,41917.0,41915.0,0.1]
["bitfinex","BTCUSD",1646871039102,0.00342313,41917.0,41915.0,0.1]
["bitfinex","BTCUSD",1646871039504,0.001,41917.0,41915.0,0.1]
["bitfinex","BTCUSD",1646871039708,0.001,41917.0,41915.0,0.05]
["bitfinex","BTCUSD",1646871040305,0.060675,41917.0,41915.0,0.05]
["bitfinex","BTCUSD",1646871040504,0.28590994,41916.0,41915.0,0.05]
["bitfinex","BTCUSD",1646871041105,0.28990994,41916.0,41915.0,0.05]
["bitfinex","BTCUSD",1646871041407,0.004,41916.0,41915.0,0.05]
["bitfinex","BTCUSD",1646871042463,0.059675,41917.0,41915.0,0.05]
["bitfinex","BTCUSD",1646871043258,0.063675,41917.0,41915.0,0.05]
["bitfinex","BTCUSD",1646871044161,0.00282306,41916.0,41915.0,0.10968]
["bitfinex","BTCUSD",1646871044359,0.00282306,41916.0,41915.0,0.15968]
["bitfinex","BTCUSD",1646871045160,0.00782306,41916.0,41915.0,0.15968]
["bitfinex","BTCUSD",1646871046017,0.00782306,41916.0,41915.0,0.1]
["bitfinex","BTCUSD",1646871046218,0.00782306,41916.0,41915.0,0.05]
["bitfinex","BTCUSD",1646871046620,0.00282306,41916.0,41915.0,0.05]
["bitfinex","BTCUSD",1646871048322,0.10282306,41918.0,41915.0,0.05]
["bitfinex","BTCUSD",1646871048520,0.10282306,41918.0,41916.0,0.17900625]
["bitfinex","BTCUSD",1646871048721,0.10282306,41918.0,41917.0,0.05]
["bitfinex","BTCUSD",1646871051784,0.09282306,41918.0,41917.0,0.05]
["bitfinex","BTCUSD",1646871053211,0.09882306,41918.0,41917.0,0.05]
["bitfinex","BTCUSD",1646871054909,0.10306354,41918.0,41917.0,0.05135628]
["bitfinex","BTCUSD",1646871055111,0.10306354,41918.0,41917.0,0.00135628]
["bitfinex","BTCUSD",1646871055112,0.09706354,41918.0,41917.0,0.00135628]
["bitfinex","BTCUSD",1646871056107,0.00424048,41918.0,41917.0,0.00135628]
["bitfinex","BTCUSD",1646871057357,0.00424048,41918.0,41917.0,0.06016715]
["bitfinex","BTCUSD",1646871057559,0.005,41923.0,41919.0,0.059659]
["bitfinex","BTCUSD",1646871057761,0.005,41923.0,41919.0,0.109659]
["bitfinex","BTCUSD",1646871058062,0.0001806,41929.0,41919.0,0.159659]
["bitfinex","BTCUSD",1646871058357,0.0001806,41929.0,41928.0,0.17467973]
["bitfinex","BTCUSD",1646871058559,0.07138921,41929.0,41927.0,0.059656]
["bitfinex","BTCUSD",1646871058759,0.07120861,41928.0,41927.0,0.059656]
["bitfinex","BTCUSD",1646871058958,0.07120861,41928.0,41927.0,0.1]
["bitfinex","BTCUSD",1646871059561,0.37120861,41928.0,41927.0,0.1]
["bitfinex","BTCUSD",1646871059762,0.37120861,41928.0,41917.0,0.00135628]
["bitfinex","BTCUSD",1646871059763,0.059677,41927.0,41917.0,0.00135628]
["bitfinex","BTCUSD",1646871059960,0.12933465,41923.0,41917.0,0.00135628]
["bitfinex","BTCUSD",1646871060159,0.12933465,41919.0,41917.0,0.00135628]
["bitfinex","BTCUSD",1646871060364,0.3,41922.0,41917.0,0.00135628]
["bitfinex","BTCUSD",1646871060365,0.12933465,41918.0,41917.0,0.00135628]
["bitfinex","BTCUSD",1646871061006,0.12933465,41918.0,41917.0,0.12071628]
["bitfinex","BTCUSD",1646871061210,0.13333465,41918.0,41917.0,0.12071628]
["bitfinex","BTCUSD",1646871061407,0.13333465,41918.0,41917.0,0.22071628]
["bitfinex","BTCUSD",1646871062308,0.13333465,41918.0,41917.0,0.28039528]
["bitfinex","BTCUSD",1646871062507,0.12933465,41918.0,41917.0,0.22071628]
["bitfinex","BTCUSD",1646871063307,0.13433465,41918.0,41917.0,0.22071628]
["bitfinex","BTCUSD",1646871064560,0.12933465,41918.0,41917.0,0.22071628]
["bitfinex","BTCUSD",1646871065055,0.12933465,41918.0,41917.0,0.22150999]
["bitfinex","BTCUSD",1646871065056,0.13287376,41918.0,41917.0,0.22150999]
["bitfinex","BTCUSD",1646871065258,0.13887376,41918.0,41917.0,0.17150999]
["bitfinex","BTCUSD",1646871065461,0.72887376,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871065658,0.75231248,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871066456,0.64147793,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871066858,0.24147793,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871067156,0.34147793,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871069606,0.24147793,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871070205,0.14147793,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871070404,0.24147793,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871071508,0.14147793,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871071704,0.24147793,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871072560,0.14147793,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871075712,0.44147793,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871076212,0.55317841,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871076811,0.75120062,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871077108,0.5414779,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871077310,0.5444779,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871077608,0.6444779,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871078009,0.3444779,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871078410,0.86505274,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871078609,0.5967779,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871079308,0.5997779,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871079565,0.6474779,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871080166,0.7473779,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871080566,0.7413779,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871080769,0.6414779,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871081366,0.6454779,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871082367,0.7453779,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871082569,0.7413779,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871082768,0.6414779,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871082968,0.7413779,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871083408,0.7453779,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871083606,0.6454779,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871083906,0.4453779,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871084508,0.4413779,41918.0,41917.0,0.00214999]
["bitfinex","BTCUSD",1646871084706,0.4413779,41918.0,41917.0,0.00206971]
["bitfinex","BTCUSD",1646871084906,0.3413779,41918.0,41917.0,0.00206971]
["bitfinex","BTCUSD",1646871086975,0.2936779,41918.0,41917.0,0.00206971]
["bitfinex","BTCUSD",1646871087175,0.1936779,41918.0,41917.0,0.00206971]
["bitfinex","BTCUSD",1646871087974,0.0937779,41918.0,41917.0,0.00206971]
["bitfinex","BTCUSD",1646871088975,0.1937779,41918.0,41917.0,0.00206971]
["bitfinex","BTCUSD",1646871089175,0.0937779,41918.0,41917.0,0.00206971]
["bitfinex","BTCUSD",1646871092608,0.0937779,41918.0,41917.0,1.00206971]
["bitfinex","BTCUSD",1646871093309,0.0987779,41918.0,41917.0,1.00206971]
["bitfinex","BTCUSD",1646871094209,0.1464779,41918.0,41917.0,1.00206971]
["bitfinex","BTCUSD",1646871094662,0.1414779,41918.0,41917.0,1.00206971]
["bitfinex","BTCUSD",1646871095261,0.1454779,41918.0,41917.0,1.00206971]
["bitfinex","BTCUSD",1646871095463,0.2254779,41918.0,41917.0,1.00206971]
["bitfinex","BTCUSD",1646871096465,0.2254779,41918.0,41917.0,1.00196463]
["bitfinex","BTCUSD",1646871096665,0.2214779,41918.0,41917.0,1.00196463]
["bitfinex","BTCUSD",1646871098508,0.1737779,41918.0,41917.0,1.00196463]
["bitfinex","BTCUSD",1646871098713,0.24567785,41918.0,41917.0,1.29896098]
["bitfinex","BTCUSD",1646871098914,0.24567785,41918.0,41917.0,1.00196463]
["bitfinex","BTCUSD",1646871099311,0.20028,41923.0,41917.0,1.3240648]
["bitfinex","BTCUSD",1646871099312,0.006,41923.0,41917.0,1.3240648]
["bitfinex","BTCUSD",1646871099511,0.006,41923.0,41920.0,0.178976]
["bitfinex","BTCUSD",1646871099710,0.006,41923.0,41921.0,0.30957667]
["bitfinex","BTCUSD",1646871100515,0.00019377,41929.0,41921.0,0.36923567]
["bitfinex","BTCUSD",1646871100713,0.059662,41926.0,41923.0,0.059665]
["bitfinex","BTCUSD",1646871101214,0.059662,41926.0,41923.0,0.109665]
["bitfinex","BTCUSD",1646871101422,0.3,41925.0,41924.0,0.059667]
["bitfinex","BTCUSD",1646871101614,0.01193517,41925.0,41923.0,0.05]
["bitfinex","BTCUSD",1646871101813,0.28664106,41924.0,41923.0,0.05]
["bitfinex","BTCUSD",1646871102064,0.15719591,41924.0,41923.0,0.05]
["bitfinex","BTCUSD",1646871102562,0.20489591,41924.0,41919.0,0.1]
["bitfinex","BTCUSD",1646871102763,0.05719591,41920.0,41919.0,0.1]
["bitfinex","BTCUSD",1646871102965,0.15219591,41920.0,41919.0,0.1]
["bitfinex","BTCUSD",1646871103364,0.15519591,41920.0,41919.0,0.1]
["bitfinex","BTCUSD",1646871103564,0.103,41920.0,41919.0,0.1]
["bitfinex","BTCUSD",1646871103764,0.003,41920.0,41919.0,0.1]
["bitfinex","BTCUSD",1646871104164,0.003,41920.0,41919.0,0.30636664]
["bitfinex","BTCUSD",1646871104566,0.1167,41928.0,41919.0,0.1]
["bitfinex","BTCUSD",1646871104764,0.00349822,41925.0,41920.0,0.19256936]
["bitfinex","BTCUSD",1646871105066,0.059668,41923.0,41921.0,0.059668]
["bitfinex","BTCUSD",1646871106411,0.059668,41923.0,41922.0,0.11933518]
["bitfinex","BTCUSD",1646871106614,0.0599067,41923.0,41922.0,0.21933518]
["bitfinex","BTCUSD",1646871107011,0.05929915,41923.0,41922.0,0.21933518]
["bitfinex","BTCUSD",1646871107411,0.06329915,41923.0,41922.0,0.21933518]
["bitfinex","BTCUSD",1646871107811,0.004,41923.0,41922.0,0.21933518]
["bitfinex","BTCUSD",1646871108012,0.004,41923.0,41922.0,0.41240906]
["bitfinex","BTCUSD",1646871108213,0.004,41923.0,41922.0,0.21933518]
["bitfinex","BTCUSD",1646871109663,0.004,41923.0,41922.0,0.22191172]
["bitfinex","BTCUSD",1646871110664,0.119338,41927.0,41924.0,0.059671]
["bitfinex","BTCUSD",1646871110862,0.119338,41927.0,41924.0,0.169342]
["bitfinex","BTCUSD",1646871111063,0.119338,41927.0,41924.0,0.219342]
["bitfinex","BTCUSD",1646871111463,0.123338,41927.0,41924.0,0.219342]
["bitfinex","BTCUSD",1646871112162,0.119342,41926.0,41924.0,0.219342]
["bitfinex","BTCUSD",1646871113407,0.123342,41926.0,41924.0,0.219342]
["bitfinex","BTCUSD",1646871114613,0.119342,41926.0,41924.0,0.219342]
["bitfinex","BTCUSD",1646871114812,0.12333921,41926.0,41924.0,0.219342]
["bitfinex","BTCUSD",1646871115009,0.17103921,41926.0,41924.0,0.219342]
["bitfinex","BTCUSD",1646871117358,0.37536658,41926.0,41924.0,0.219342]
["bitfinex","BTCUSD",1646871117560,0.00023871,41925.0,41924.0,0.119342]
["bitfinex","BTCUSD",1646871117759,0.30023871,41925.0,41924.0,0.119342]
["bitfinex","BTCUSD",1646871117959,0.04793871,41925.0,41924.0,0.119342]
["bitfinex","BTCUSD",1646871118159,0.14793871,41925.0,41924.0,0.219342]
["bitfinex","BTCUSD",1646871119060,0.44793871,41925.0,41924.0,0.219342]
["bitfinex","BTCUSD",1646871119662,0.14793871,41925.0,41924.0,0.219342]
["bitfinex","BTCUSD",1646871119859,0.05193372,41925.0,41924.0,0.219342]
["bitfinex","BTCUSD",1646871120365,0.1418549,41928.0,41924.0,0.219342]
["bitfinex","BTCUSD",1646871120564,0.1418549,41928.0,41925.0,0.43813379]
["bitfinex","BTCUSD",1646871120812,0.20047396,41929.0,41927.0,0.05966]
["bitfinex","BTCUSD",1646871121012,0.0519572,41928.0,41927.0,0.05966]
["bitfinex","BTCUSD",1646871121213,0.0519572,41928.0,41927.0,0.09155848]
["bitfinex","BTCUSD",1646871121415,0.0519572,41928.0,41927.0,0.14155848]
["bitfinex","BTCUSD",1646871122315,0.0519572,41928.0,41927.0,0.20121848]
["bitfinex","BTCUSD",1646871122512,0.0519572,41928.0,41927.0,0.25121848]
["bitfinex","BTCUSD",1646871123315,0.0519572,41928.0,41927.0,0.15966]
["bitfinex","BTCUSD",1646871123514,0.2866362,41928.0,41927.0,0.10966]
["bitfinex","BTCUSD",1646871123915,0.3866362,41928.0,41927.0,0.05]
["bitfinex","BTCUSD",1646871124114,0.4343362,41928.0,41927.0,0.05]
["bitfinex","BTCUSD",1646871124313,0.4343362,41928.0,41926.0,0.10966]
["bitfinex","BTCUSD",1646871124565,0.30023871,41927.0,41926.0,0.10966]
["bitfinex","BTCUSD",1646871124764,0.44793871,41927.0,41926.0,0.05966]
["bitfinex","BTCUSD",1646871124968,0.64783871,41927.0,41926.0,0.05966]
["bitfinex","BTCUSD",1646871125364,0.64783871,41927.0,41926.0,0.119336]
["bitfinex","BTCUSD",1646871125564,0.64783871,41927.0,41926.0,0.05966]
["bitfinex","BTCUSD",1646871126567,0.64783871,41927.0,41926.0,0.10966]
["bitfinex","BTCUSD",1646871127367,0.65083871,41927.0,41926.0,0.10966]
["bitfinex","BTCUSD",1646871128612,0.64783871,41927.0,41926.0,0.10966]
["bitfinex","BTCUSD",1646871128810,0.64783871,41927.0,41926.0,0.103844]
["bitfinex","BTCUSD",1646871129209,0.65133875,41927.0,41926.0,0.10957357]
["bitfinex","BTCUSD",1646871130011,0.81059457,41927.0,41926.0,0.10957357]
["bitfinex","BTCUSD",1646871131714,0.51059457,41927.0,41926.0,0.10957357]
["bitfinex","BTCUSD",1646871133155,0.51045734,41927.0,41926.0,0.10957357]
["bitfinex","BTCUSD",1646871135155,0.51045734,41927.0,41926.0,0.10781151]
["bitfinex","BTCUSD",1646871135559,0.35420152,41927.0,41926.0,0.10781151]
["bitfinex","BTCUSD",1646871135836,0.25430152,41927.0,41926.0,0.10781151]
["bitfinex","BTCUSD",1646871136234,0.15443875,41927.0,41926.0,0.10781151]
["bitfinex","BTCUSD",1646871136638,0.15143875,41927.0,41926.0,0.10781151]
["bitfinex","BTCUSD",1646871136837,0.05143875,41927.0,41926.0,0.10781151]
["bitfinex","BTCUSD",1646871137236,0.05143875,41927.0,41926.0,0.30761151]
["bitfinex","BTCUSD",1646871137237,0.00373875,41927.0,41926.0,0.30761151]
["bitfinex","BTCUSD",1646871137640,0.144326,41931.0,41926.0,0.30761151]
["bitfinex","BTCUSD",1646871137838,0.05147978,41927.0,41926.0,0.30761151]
["bitfinex","BTCUSD",1646871138038,0.05147978,41927.0,41926.0,0.65151751]
["bitfinex","BTCUSD",1646871138241,0.05966,41929.0,41927.0,0.18421172]
["bitfinex","BTCUSD",1646871139040,0.05966,41929.0,41927.0,0.24387437]
["bitfinex","BTCUSD",1646871139241,0.1,41930.0,41928.0,0.3]
["bitfinex","BTCUSD",1646871139466,0.025,41931.0,41928.0,0.41930765]
["bitfinex","BTCUSD",1646871139664,0.2746,41934.0,41928.0,0.52896165]
["bitfinex","BTCUSD",1646871139863,0.2847,41934.0,41928.0,0.57896165]
["bitfinex","BTCUSD",1646871140064,0.2847,41934.0,41929.0,0.20739582]
["bitfinex","BTCUSD",1646871140264,0.0002387,41930.0,41929.0,0.44541441]
["bitfinex","BTCUSD",1646871140465,0.0002387,41930.0,41929.0,0.53801859]
["bitfinex","BTCUSD",1646871140668,0.122,41938.0,41929.0,0.59767116]
["bitfinex","BTCUSD",1646871140869,0.122,41938.0,41929.0,0.83626416]
["bitfinex","BTCUSD",1646871141065,0.4703,41943.0,41929.0,0.83626416]
["bitfinex","BTCUSD",1646871141265,0.5065,41943.0,41933.0,0.11929899]
["bitfinex","BTCUSD",1646871141466,0.5095,41943.0,41940.0,0.1998]
["bitfinex","BTCUSD",1646871141666,0.00179004,41941.0,41940.0,0.259451]
["bitfinex","BTCUSD",1646871141967,0.00179004,41941.0,41940.0,0.1998]
["bitfinex","BTCUSD",1646871142166,0.00179004,41941.0,41940.0,0.119301]
["bitfinex","BTCUSD",1646871142368,0.10169004,41941.0,41940.0,0.119301]
["bitfinex","BTCUSD",1646871142567,0.1999,41941.0,41940.0,0.119301]
["bitfinex","BTCUSD",1646871142770,0.30013867,41941.0,41940.0,0.119301]
["bitfinex","BTCUSD",1646871143430,0.30613867,41941.0,41940.0,0.119301]
["bitfinex","BTCUSD",1646871144626,0.20623867,41941.0,41940.0,0.119301]
["bitfinex","BTCUSD",1646871144828,0.20023867,41941.0,41940.0,0.119301]
["bitfinex","BTCUSD",1646871145227,0.00023867,41941.0,41940.0,0.119301]
["bitfinex","BTCUSD",1646871145832,0.259651,41942.0,41940.0,0.119301]
["bitfinex","BTCUSD",1646871146030,0.00179004,41941.0,41940.0,0.119301]
["bitfinex","BTCUSD",1646871147486,0.00179004,41941.0,41940.0,0.469301]
["bitfinex","BTCUSD",1646871147691,0.00178963,41941.0,41940.0,0.469301]
["bitfinex","BTCUSD",1646871147889,0.00178944,41941.0,41940.0,0.469301]
["bitfinex","BTCUSD",1646871148094,0.0001858,41943.0,41942.0,0.238504]
["bitfinex","BTCUSD",1646871148289,0.04275169,41948.0,41942.0,0.538504]
["bitfinex","BTCUSD",1646871148487,0.1599,41955.0,41948.0,0.42345869]
["bitfinex","BTCUSD",1646871148488,0.0356,41955.0,41948.0,0.42345869]
["bitfinex","BTCUSD",1646871148695,0.00023858,41951.0,41948.0,0.16743904]
["bitfinex","BTCUSD",1646871148887,0.0356,41955.0,41948.0,0.16743904]
["bitfinex","BTCUSD",1646871149090,0.0356,41955.0,41948.0,0.46743904]
["bitfinex","BTCUSD",1646871149492,0.059626,41952.0,41948.0,0.46743904]
["bitfinex","BTCUSD",1646871149691,0.059626,41952.0,41948.0,0.21743904]
["bitfinex","BTCUSD",1646871149889,0.121,41957.0,41950.0,0.1998]
["bitfinex","BTCUSD",1646871150103,0.024626,41961.0,41950.0,0.497903]
["bitfinex","BTCUSD",1646871150291,0.20076,41963.0,41951.0,0.05]
["bitfinex","BTCUSD",1646871150488,0.20076,41963.0,41954.0,0.26888915]
["bitfinex","BTCUSD",1646871150738,0.121,41967.0,41955.0,0.3]
["bitfinex","BTCUSD",1646871150936,0.121,41967.0,41964.0,0.059607]
["bitfinex","BTCUSD",1646871151137,0.23952263,41965.0,41964.0,0.11921322]
["bitfinex","BTCUSD",1646871151442,0.23952263,41965.0,41964.0,0.059607]
["bitfinex","BTCUSD",1646871152436,0.23952263,41965.0,41963.0,0.059607]
["bitfinex","BTCUSD",1646871152636,0.13952263,41964.0,41963.0,0.059607]
["bitfinex","BTCUSD",1646871152835,0.33952263,41964.0,41962.0,0.119213]
["bitfinex","BTCUSD",1646871153036,0.30381126,41963.0,41962.0,0.119213]
["bitfinex","BTCUSD",1646871153237,0.50381126,41963.0,41962.0,0.119213]
["bitfinex","BTCUSD",1646871153638,0.50381126,41963.0,41961.0,0.119257]
["bitfinex","BTCUSD",1646871153639,0.62307926,41963.0,41961.0,0.119257]
["bitfinex","BTCUSD",1646871153840,0.23952263,41962.0,41961.0,0.119257]
["bitfinex","BTCUSD",1646871154040,0.33952263,41962.0,41958.0,0.119266]
["bitfinex","BTCUSD",1646871154239,0.88992791,41959.0,41942.0,0.2774]
["bitfinex","BTCUSD",1646871154466,0.15831619,41947.0,41942.0,0.2774]
["bitfinex","BTCUSD",1646871154665,0.13952263,41943.0,41942.0,0.119297]
["bitfinex","BTCUSD",1646871155466,0.13952263,41943.0,41941.0,0.119301]
["bitfinex","BTCUSD",1646871155666,0.18722263,41942.0,41941.0,0.118701]
["bitfinex","BTCUSD",1646871155867,0.28722263,41942.0,41941.0,0.118701]
["bitfinex","BTCUSD",1646871156065,0.38722263,41942.0,41941.0,0.118701]
["bitfinex","BTCUSD",1646871156265,0.24793865,41942.0,41941.0,0.118701]
["bitfinex","BTCUSD",1646871157874,0.24793865,41942.0,41924.0,0.03115303]
["bitfinex","BTCUSD",1646871157875,0.26329822,41926.0,41924.0,0.03115303]
["bitfinex","BTCUSD",1646871158074,0.06673946,41928.0,41921.0,0.0011]
["bitfinex","BTCUSD",1646871158075,1.13569379,41925.0,41921.0,0.0011]
["bitfinex","BTCUSD",1646871158339,0.59693877,41922.0,41921.0,0.0011]
["bitfinex","BTCUSD",1646871158539,0.59693877,41922.0,41909.0,0.0021]
["bitfinex","BTCUSD",1646871158736,0.00023877,41918.0,41917.0,1.059691]
["bitfinex","BTCUSD",1646871158936,0.04793877,41918.0,41917.0,1.059691]
["bitfinex","BTCUSD",1646871159539,0.14793877,41918.0,41917.0,1.059691]
["bitfinex","BTCUSD",1646871159738,0.04793877,41918.0,41917.0,1.059691]
["bitfinex","BTCUSD",1646871160140,0.04793877,41918.0,41917.0,1.109691]
["bitfinex","BTCUSD",1646871160337,0.04793877,41918.0,41917.0,1.26628035]
["bitfinex","BTCUSD",1646871161541,0.05193877,41918.0,41917.0,1.26628035]
["bitfinex","BTCUSD",1646871161847,0.05193877,41918.0,41917.0,1.059691]
["bitfinex","BTCUSD",1646871162267,0.05193877,41918.0,41917.0,1.0]
["bitfinex","BTCUSD",1646871162268,0.11162977,41918.0,41917.0,1.0]
["bitfinex","BTCUSD",1646871162665,0.21162977,41918.0,41917.0,0.641835]
["bitfinex","BTCUSD",1646871162863,0.20762977,41918.0,41917.0,0.641835]
["bitfinex","BTCUSD",1646871163066,0.48012821,41918.0,41917.0,0.641835]
["bitfinex","BTCUSD",1646871163763,0.48312821,41918.0,41917.0,0.641835]
["bitfinex","BTCUSD",1646871164368,0.48312821,41918.0,41917.0,0.64500334]
["bitfinex","BTCUSD",1646871164369,0.48600801,41918.0,41917.0,0.64500334]
["bitfinex","BTCUSD",1646871164768,0.48300801,41918.0,41917.0,0.64500334]
["bitfinex","BTCUSD",1646871164967,0.31050957,41918.0,41917.0,0.64500334]
["bitfinex","BTCUSD",1646871167617,0.31550957,41918.0,41917.0,0.64500334]
["bitfinex","BTCUSD",1646871168718,0.31050957,41918.0,41917.0,0.64500334]
["bitfinex","BTCUSD",1646871169563,0.31450957,41918.0,41917.0,0.64500334]
["bitfinex","BTCUSD",1646871169760,0.31450957,41918.0,41917.0,0.64314024]
["bitfinex","BTCUSD",1646871170362,0.31450957,41918.0,41917.0,0.64297201]
["bitfinex","BTCUSD",1646871170765,0.21050957,41918.0,41917.0,0.64297201]
["bitfinex","BTCUSD",1646871174221,0.90710957,41918.0,41917.0,0.64297201]
["bitfinex","BTCUSD",1646871174417,1.00710957,41918.0,41917.0,0.64297201]
["bitfinex","BTCUSD",1646871174617,1.00710957,41918.0,41917.0,0.64456902]
["bitfinex","BTCUSD",1646871175519,1.01210957,41918.0,41917.0,0.64456902]
["bitfinex","BTCUSD",1646871176963,1.00710957,41918.0,41917.0,0.64456902]
["bitfinex","BTCUSD",1646871177367,0.90720957,41918.0,41917.0,0.64456902]
["bitfinex","BTCUSD",1646871178966,0.31050957,41918.0,41917.0,0.64456902]
["bitfinex","BTCUSD",1646871179166,0.21050957,41918.0,41917.0,0.64456902]
["bitfinex","BTCUSD",1646871179464,0.21138789,41918.0,41917.0,0.64500682]
["bitfinex","BTCUSD",1646871179666,0.11138789,41918.0,41917.0,0.64500682]
["bitfinex","BTCUSD",1646871179872,0.21138789,41918.0,41917.0,0.64500682]
["bitfinex","BTCUSD",1646871180916,0.11138789,41918.0,41917.0,0.64500682]
["bitfinex","BTCUSD",1646871181117,0.21138789,41918.0,41917.0,0.64500682]
["bitfinex","BTCUSD",1646871181720,0.31138789,41918.0,41917.0,0.64500682]
["bitfinex","BTCUSD",1646871181920,0.41128789,41918.0,41917.0,0.64500682]
["bitfinex","BTCUSD",1646871183619,0.41428789,41918.0,41917.0,0.64500682]
["bitfinex","BTCUSD",1646871184659,0.41428789,41918.0,41917.0,0.64706986]
["bitfinex","BTCUSD",1646871184861,0.41128789,41918.0,41917.0,0.64706986]
["bitfinex","BTCUSD",1646871185661,0.41428789,41918.0,41917.0,0.64706986]
["bitfinex","BTCUSD",1646871186965,0.41428789,41918.0,41917.0,0.065975]
["bitfinex","BTCUSD",1646871186966,0.41128789,41918.0,41917.0,0.065975]
["bitfinex","BTCUSD",1646871187165,1.80327789,41918.0,41917.0,0.065975]
["bitfinex","BTCUSD",1646871187363,2.38043504,41918.0,41911.0,0.001]
["bitfinex","BTCUSD",1646871187568,0.5967,41912.0,41910.0,0.0021]
["bitfinex","BTCUSD",1646871187763,0.81438101,41911.0,41910.0,0.0021]
["bitfinex","BTCUSD",1646871187962,0.94949094,41911.0,41910.0,0.0021]
["bitfinex","BTCUSD",1646871188217,1.04939094,41911.0,41909.0,0.00287094]
["bitfinex","BTCUSD",1646871188419,0.70180098,41910.0,41909.0,0.00287094]
["bitfinex","BTCUSD",1646871188718,0.70180098,41910.0,41904.0,0.1998]
["bitfinex","BTCUSD",1646871188719,0.94950098,41910.0,41902.0,0.0011]
["bitfinex","BTCUSD",1646871189019,0.00023887,41906.0,41902.0,0.0011]
["bitfinex","BTCUSD",1646871189216,0.00023887,41904.0,41901.0,0.01]
["bitfinex","BTCUSD",1646871189417,0.20501102,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1646871189616,0.35271102,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1646871189815,0.45271102,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1646871190321,0.69082035,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1646871190519,0.55,41901.0,41899.0,0.00339271]
["bitfinex","BTCUSD",1646871190722,0.25282107,41901.0,41899.0,0.00339271]
["bitfinex","BTCUSD",1646871190918,0.91442497,41901.0,41899.0,0.0032]
["bitfinex","BTCUSD",1646871191118,0.91442497,41901.0,41894.0,0.2009]
["bitfinex","BTCUSD",1646871191119,0.05973,41900.0,41894.0,0.2009]
["bitfinex","BTCUSD",1646871191318,0.0477,41899.0,41898.0,0.00019271]
["bitfinex","BTCUSD",1646871191517,0.78392263,41899.0,41894.0,0.2009]
["bitfinex","BTCUSD",1646871191719,0.70182735,41895.0,41894.0,0.2009]
["bitfinex","BTCUSD",1646871191967,0.84952735,41895.0,41894.0,0.2009]
["bitfinex","BTCUSD",1646871192180,0.94952735,41895.0,41894.0,0.2009]
["bitfinex","BTCUSD",1646871192369,0.15282735,41895.0,41894.0,0.5009]
["bitfinex","BTCUSD",1646871192567,0.0477,41895.0,41894.0,0.2009]
["bitfinex","BTCUSD",1646871192768,0.0477,41895.0,41894.0,0.5009]
["bitfinex","BTCUSD",1646871192971,0.15281479,41895.0,41894.0,0.39143382]
["bitfinex","BTCUSD",1646871193169,0.15281479,41895.0,41894.0,0.69143382]
["bitfinex","BTCUSD",1646871193369,0.15281479,41895.0,41894.0,0.79143382]
["bitfinex","BTCUSD",1646871193569,0.15581479,41895.0,41894.0,0.6009]
["bitfinex","BTCUSD",1646871194068,0.15581479,41895.0,41894.0,0.3009]
["bitfinex","BTCUSD",1646871194467,0.15581479,41895.0,41894.0,0.49960595]
["bitfinex","BTCUSD",1646871194868,0.11772497,41895.0,41894.0,0.49960595]
["bitfinex","BTCUSD",1646871195271,0.06949766,41895.0,41894.0,0.64281595]
["bitfinex","BTCUSD",1646871195477,0.00638,41900.0,41895.0,0.02382]
["bitfinex","BTCUSD",1646871195720,0.00795387,41901.0,41895.0,0.02382]
["bitfinex","BTCUSD",1646871195721,0.00528464,41901.0,41896.0,0.07382]
["bitfinex","BTCUSD",1646871195924,0.00528464,41901.0,41898.0,0.22362]
["bitfinex","BTCUSD",1646871196119,0.00528464,41901.0,41899.0,0.46476417]
["bitfinex","BTCUSD",1646871196319,0.00528464,41901.0,41899.0,0.54268528]
["bitfinex","BTCUSD",1646871196521,0.00528464,41901.0,41899.0,0.45674491]
["bitfinex","BTCUSD",1646871196820,0.00528464,41901.0,41899.0,0.229073]
["bitfinex","BTCUSD",1646871197419,0.00023887,41900.0,41899.0,0.229073]
["bitfinex","BTCUSD",1646871198220,0.00528464,41901.0,41899.0,0.229073]
["bitfinex","BTCUSD",1646871199671,0.06498464,41901.0,41899.0,0.229073]
["bitfinex","BTCUSD",1646871199866,0.06498464,41901.0,41900.0,0.27889325]
["bitfinex","BTCUSD",1646871200165,0.00528464,41901.0,41900.0,0.27889325]
["bitfinex","BTCUSD",1646871200865,0.00528464,41901.0,41900.0,0.30271325]
["bitfinex","BTCUSD",1646871201469,0.1,41911.0,41900.0,0.30271325]
["bitfinex","BTCUSD",1646871201470,0.10591753,41917.0,41900.0,0.30271325]
["bitfinex","BTCUSD",1646871201665,0.23896985,41922.0,41905.0,0.059682]
["bitfinex","BTCUSD",1646871201866,0.1,41912.0,41906.0,0.3]
["bitfinex","BTCUSD",1646871202067,0.00591753,41922.0,41906.0,0.4]
["bitfinex","BTCUSD",1646871202068,0.06949766,41908.0,41906.0,0.4]
["bitfinex","BTCUSD",1646871202268,0.1402,41919.0,41907.0,0.3]
["bitfinex","BTCUSD",1646871202469,0.119356,41918.0,41917.0,0.21786914]
["bitfinex","BTCUSD",1646871202665,0.18885366,41918.0,41917.0,0.21786914]
["bitfinex","BTCUSD",1646871202863,0.18885366,41918.0,41917.0,0.26786914]
["bitfinex","BTCUSD",1646871203519,0.18885366,41918.0,41917.0,0.80730425]
["bitfinex","BTCUSD",1646871203520,0.06949766,41918.0,41917.0,0.80730425]
["bitfinex","BTCUSD",1646871203718,0.059677,41920.0,41917.0,0.61786914]
["bitfinex","BTCUSD",1646871203917,0.00019089,41922.0,41919.0,0.119332]
["bitfinex","BTCUSD",1646871204114,0.06949766,41920.0,41919.0,0.319132]
["bitfinex","BTCUSD",1646871204315,0.06949766,41920.0,41919.0,0.419132]
["bitfinex","BTCUSD",1646871204519,0.059666,41922.0,41919.0,1.04858937]
["bitfinex","BTCUSD",1646871204718,0.00019121,41923.0,41920.0,0.05]
["bitfinex","BTCUSD",1646871204921,0.00019121,41923.0,41921.0,0.05966]
["bitfinex","BTCUSD",1646871205116,0.025,41929.0,41922.0,0.3]
["bitfinex","BTCUSD",1646871205316,0.025,41929.0,41922.0,0.4]
["bitfinex","BTCUSD",1646871205517,0.0999,41932.0,41924.0,0.15]
["bitfinex","BTCUSD",1646871205735,0.08,41938.0,41928.0,0.02382]
["bitfinex","BTCUSD",1646871205922,0.08,41938.0,41929.0,0.19527045]
["bitfinex","BTCUSD",1646871206319,0.055,41938.0,41936.0,0.22362]
["bitfinex","BTCUSD",1646871206520,0.20004,41939.0,41937.0,0.54567717]
["bitfinex","BTCUSD",1646871206721,0.2096329,41948.0,41939.0,0.05963]
["bitfinex","BTCUSD",1646871206991,0.1499999,41944.0,41941.0,0.05963]
["bitfinex","BTCUSD",1646871207186,0.1,41956.0,41944.0,0.5]
["bitfinex","BTCUSD",1646871207388,0.20028,41962.0,41950.0,0.02382]
["bitfinex","BTCUSD",1646871207585,0.20028,41962.0,41955.0,0.17098243]
["bitfinex","BTCUSD",1646871207586,0.5,41960.0,41955.0,0.17098243]
["bitfinex","BTCUSD",1646871207784,0.025,41964.0,41953.0,0.10961064]
["bitfinex","BTCUSD",1646871207985,0.025,41964.0,41962.0,0.12297277]
["bitfinex","BTCUSD",1646871208186,0.06949766,41963.0,41961.0,0.228827]
["bitfinex","BTCUSD",1646871208394,0.06949766,41962.0,41961.0,0.228827]
["bitfinex","BTCUSD",1646871208589,0.06949766,41962.0,41961.0,0.169218]
["bitfinex","BTCUSD",1646871208792,0.025,41964.0,41961.0,0.519218]
["bitfinex","BTCUSD",1646871208991,0.01,41969.0,41963.0,0.05]
["bitfinex","BTCUSD",1646871209189,0.01,41969.0,41965.0,0.05]
["bitfinex","BTCUSD",1646871209387,0.01,41969.0,41965.0,0.12591]
["bitfinex","BTCUSD",1646871209588,0.01,41969.0,41967.0,0.25077806]
["bitfinex","BTCUSD",1646871209785,0.01,41969.0,41967.0,0.60077806]
["bitfinex","BTCUSD",1646871209989,0.01,41969.0,41967.0,0.35077806]
["bitfinex","BTCUSD",1646871210390,0.1549,41977.0,41968.0,0.32382]
["bitfinex","BTCUSD",1646871210821,0.23331404,41976.0,41968.0,0.32382]
["bitfinex","BTCUSD",1646871211021,0.1549,41977.0,41968.0,0.32382]
["bitfinex","BTCUSD",1646871211223,0.1549,41977.0,41974.0,0.1650637]
["bitfinex","BTCUSD",1646871211422,0.06949766,41975.0,41974.0,0.2746527]
["bitfinex","BTCUSD",1646871211622,0.06949766,41975.0,41970.0,0.05]
["bitfinex","BTCUSD",1646871211822,0.06949766,41975.0,41973.0,0.05]
["bitfinex","BTCUSD",1646871211823,0.00020511,41975.0,41973.0,0.05]
["bitfinex","BTCUSD",1646871212020,0.00020511,41975.0,41967.0,0.1]
["bitfinex","BTCUSD",1646871212021,0.1746681,41975.0,41967.0,0.1]
["bitfinex","BTCUSD",1646871212222,0.00020511,41975.0,41967.0,0.05]
["bitfinex","BTCUSD",1646871212423,0.22584511,41975.0,41969.0,0.059604]
["bitfinex","BTCUSD",1646871212624,0.285238,41975.0,41969.0,0.059604]
["bitfinex","BTCUSD",1646871212825,0.184598,41975.0,41969.0,0.059604]
["bitfinex","BTCUSD",1646871213024,0.00020511,41973.0,41969.0,0.059604]
["bitfinex","BTCUSD",1646871213623,0.00020511,41973.0,41970.0,0.0701624]
["bitfinex","BTCUSD",1646871213829,0.084598,41975.0,41970.0,0.0701624]
["bitfinex","BTCUSD",1646871214025,0.00020511,41973.0,41970.0,0.1701624]
["bitfinex","BTCUSD",1646871214227,0.00020511,41973.0,41970.0,0.1]
["bitfinex","BTCUSD",1646871214485,0.059607,41971.0,41969.0,0.159604]
["bitfinex","BTCUSD",1646871214685,0.059607,41971.0,41970.0,0.00144107]
["bitfinex","BTCUSD",1646871215486,0.059607,41971.0,41970.0,0.12367369]
["bitfinex","BTCUSD",1646871215685,0.059607,41971.0,41970.0,0.17367369]
["bitfinex","BTCUSD",1646871216089,0.119214,41972.0,41970.0,0.17367369]
["bitfinex","BTCUSD",1646871216889,0.119214,41972.0,41970.0,0.10144107]
["bitfinex","BTCUSD",1646871217088,0.119214,41972.0,41970.0,0.30124107]
["bitfinex","BTCUSD",1646871218315,0.119214,41972.0,41971.0,0.06429892]
["bitfinex","BTCUSD",1646871218511,0.119214,41972.0,41970.0,0.30124107]
["bitfinex","BTCUSD",1646871218913,0.31030182,41972.0,41970.0,0.30124107]
["bitfinex","BTCUSD",1646871219512,0.119214,41972.0,41970.0,0.30124107]
["bitfinex","BTCUSD",1646871219713,0.119214,41972.0,41970.0,0.30291541]
["bitfinex","BTCUSD",1646871219714,0.00285026,41971.0,41970.0,0.30291541]
["bitfinex","BTCUSD",1646871220517,0.00285026,41971.0,41970.0,0.20291541]
["bitfinex","BTCUSD",1646871220518,0.30285026,41971.0,41970.0,0.20291541]
["bitfinex","BTCUSD",1646871220715,0.30285026,41971.0,41970.0,0.00311541]
["bitfinex","BTCUSD",1646871220716,0.20285026,41971.0,41970.0,0.00311541]
["bitfinex","BTCUSD",1646871220914,0.25055026,41971.0,41970.0,0.00311541]
["bitfinex","BTCUSD",1646871221115,0.25055026,41971.0,41965.0,0.2498]
["bitfinex","BTCUSD",1646871221316,0.1,41970.0,41965.0,0.2498]
["bitfinex","BTCUSD",1646871221517,0.06949766,41966.0,41965.0,0.2498]
["bitfinex","BTCUSD",1646871221720,0.11719766,41966.0,41965.0,0.2498]
["bitfinex","BTCUSD",1646871224170,0.41719766,41966.0,41965.0,0.2498]
["bitfinex","BTCUSD",1646871224562,0.51719766,41966.0,41965.0,0.2498]
["bitfinex","BTCUSD",1646871224964,0.51719766,41966.0,41965.0,0.05]
["bitfinex","BTCUSD",1646871224965,0.61719766,41966.0,41965.0,0.05]
["bitfinex","BTCUSD",1646871225167,0.1,41966.0,41960.0,0.3351696]
["bitfinex","BTCUSD",1646871225368,0.00019091,41968.0,41960.0,0.3351696]
["bitfinex","BTCUSD",1646871225569,0.00019091,41968.0,41960.0,0.38595084]
["bitfinex","BTCUSD",1646871225821,0.025,41970.0,41966.0,0.1998]
["bitfinex","BTCUSD",1646871226020,0.025,41970.0,41966.0,0.2498]
["bitfinex","BTCUSD",1646871226223,0.025,41970.0,41956.0,0.07382]
["bitfinex","BTCUSD",1646871226224,0.06949766,41967.0,41945.0,0.3712]
["bitfinex","BTCUSD",1646871226425,0.119255,41964.0,41945.0,0.3712]
["bitfinex","BTCUSD",1646871226623,0.05,41962.0,41947.0,0.059631]
["bitfinex","BTCUSD",1646871226823,0.1,41958.0,41947.0,0.059631]
["bitfinex","BTCUSD",1646871227026,0.0477,41957.0,41947.0,0.059631]
["bitfinex","BTCUSD",1646871227221,0.0477,41957.0,41956.0,0.17584884]
["bitfinex","BTCUSD",1646871227222,0.226598,41957.0,41956.0,0.17584884]
["bitfinex","BTCUSD",1646871227422,0.29628676,41957.0,41956.0,0.17584884]
["bitfinex","BTCUSD",1646871227621,0.06738427,41957.0,41956.0,0.23058934]
["bitfinex","BTCUSD",1646871227823,0.0001911,41957.0,41956.0,0.53058934]
["bitfinex","BTCUSD",1646871228222,0.10961,41962.0,41956.0,0.76950959]
["bitfinex","BTCUSD",1646871228523,0.0001911,41959.0,41956.0,0.98872559]
["bitfinex","BTCUSD",1646871229125,0.02576428,41965.0,41956.0,0.98872559]
["bitfinex","BTCUSD",1646871229126,0.00076428,41965.0,41957.0,0.119216]
["bitfinex","BTCUSD",1646871229323,0.00076428,41965.0,41958.0,0.178808]
["bitfinex","BTCUSD",1646871229571,0.059607,41964.0,41959.0,0.35960327]
["bitfinex","BTCUSD",1646871229764,0.054607,41964.0,41959.0,0.40960327]
["bitfinex","BTCUSD",1646871229964,0.054607,41964.0,41959.0,0.67939445]
["bitfinex","BTCUSD",1646871230264,0.05,41966.0,41965.0,0.15936001]
["bitfinex","BTCUSD",1646871230465,0.05,41966.0,41965.0,0.39540331]
["bitfinex","BTCUSD",1646871230665,0.05,41966.0,41965.0,0.05]
["bitfinex","BTCUSD",1646871230864,0.05,41966.0,41964.0,0.05]
["bitfinex","BTCUSD",1646871230865,0.05,41966.0,41964.0,0.2999]
["bitfinex","BTCUSD",1646871234625,0.3477,41960.0,41955.0,0.059634]
["bitfinex","BTCUSD",1646871234821,0.0477,41960.0,41955.0,0.059634]
["bitfinex","BTCUSD",1646871235022,0.06949766,41956.0,41955.0,0.059634]
["bitfinex","BTCUSD",1646871235322,0.11719766,41956.0,41953.0,0.059638]
["bitfinex","BTCUSD",1646871235528,0.06949766,41954.0,41950.0,0.11927]
["bitfinex","BTCUSD",1646871235723,0.0477,41953.0,41950.0,0.11927]
["bitfinex","BTCUSD",1646871236324,0.166981,41953.0,41950.0,0.11927]
["bitfinex","BTCUSD",1646871236522,0.166981,41953.0,41951.0,0.05]
["bitfinex","BTCUSD",1646871236724,0.06949766,41952.0,41951.0,0.05]
["bitfinex","BTCUSD",1646871236968,0.06949766,41952.0,41950.0,0.11927]
["bitfinex","BTCUSD",1646871236969,0.41719766,41952.0,41950.0,0.11927]
["bitfinex","BTCUSD",1646871237175,0.0477,41952.0,41941.0,0.2595]
["bitfinex","BTCUSD",1646871237368,0.0477,41952.0,41940.0,0.119288]
["bitfinex","BTCUSD",1646871237369,0.05,41950.0,41940.0,0.119288]
["bitfinex","BTCUSD",1646871237568,0.0477,41949.0,41948.0,0.1999]
["bitfinex","BTCUSD",1646871237767,0.167,41949.0,41948.0,0.1999]
["bitfinex","BTCUSD",1646871238470,0.70970766,41949.0,41948.0,0.1999]
["bitfinex","BTCUSD",1646871238671,0.70970766,41949.0,41938.0,0.0993]
["bitfinex","BTCUSD",1646871238868,0.06949766,41945.0,41938.0,0.0993]
["bitfinex","BTCUSD",1646871239068,0.06949766,41941.0,41938.0,0.0993]
["bitfinex","BTCUSD",1646871239269,0.06949766,41939.0,41938.0,0.0993]
["bitfinex","BTCUSD",1646871239467,0.11719766,41939.0,41938.0,0.0993]
["bitfinex","BTCUSD",1646871240468,0.17685166,41939.0,41938.0,0.0993]
["bitfinex","BTCUSD",1646871241120,0.17685166,41939.0,41938.0,0.36961081]
["bitfinex","BTCUSD",1646871241612,0.17685166,41939.0,41938.0,0.41961081]
["bitfinex","BTCUSD",1646871242613,0.17685166,41939.0,41938.0,0.46961081]
["bitfinex","BTCUSD",1646871242815,0.11719766,41939.0,41938.0,0.46961081]
["bitfinex","BTCUSD",1646871243014,0.11719766,41939.0,41938.0,0.1993]
["bitfinex","BTCUSD",1646871244668,0.11986515,41939.0,41938.0,0.20096713]
["bitfinex","BTCUSD",1646871248717,0.11986515,41939.0,41938.0,0.15096713]
["bitfinex","BTCUSD",1646871249519,0.41986515,41939.0,41938.0,0.15096713]
["bitfinex","BTCUSD",1646871249720,0.51986515,41939.0,41938.0,0.15096713]
["bitfinex","BTCUSD",1646871249920,0.51986515,41939.0,41938.0,0.15254753]
["bitfinex","BTCUSD",1646871249921,0.61986515,41939.0,41938.0,0.15254753]
["bitfinex","BTCUSD",1646871250717,0.31986515,41939.0,41938.0,0.15254753]
["bitfinex","BTCUSD",1646871254967,0.22120181,41939.0,41938.0,0.15254753]
["bitfinex","BTCUSD",1646871255164,0.12120181,41939.0,41938.0,0.15254753]
["bitfinex","BTCUSD",1646871255364,0.12120181,41939.0,41938.0,0.3560047]
["bitfinex","BTCUSD",1646871255831,0.12120181,41939.0,41938.0,0.15254753]
["bitfinex","BTCUSD",1646871256419,0.22120181,41939.0,41938.0,0.15254753]
["bitfinex","BTCUSD",1646871256819,0.22120181,41939.0,41938.0,0.31149759]
["bitfinex","BTCUSD",1646871257019,0.12120181,41939.0,41938.0,0.31149759]
["bitfinex","BTCUSD",1646871257222,0.05170415,41939.0,41938.0,0.31149759]
["bitfinex","BTCUSD",1646871257819,0.08720415,41939.0,41938.0,0.31149759]
["bitfinex","BTCUSD",1646871258221,0.08720415,41939.0,41938.0,0.5290197]
["bitfinex","BTCUSD",1646871258420,0.08720415,41939.0,41938.0,0.31149759]
["bitfinex","BTCUSD",1646871259573,0.08720415,41939.0,41938.0,0.15243232]
["bitfinex","BTCUSD",1646871259777,0.08720415,41939.0,41938.0,0.15248249]
["bitfinex","BTCUSD",1646871260373,0.05170415,41939.0,41938.0,0.15248249]
["bitfinex","BTCUSD",1646871261277,0.05170415,41939.0,41938.0,0.05318249]
["bitfinex","BTCUSD",1646871261474,0.15170415,41939.0,41938.0,0.05318249]
["bitfinex","BTCUSD",1646871261675,0.15170415,41939.0,41936.0,0.119316]
["bitfinex","BTCUSD",1646871261676,0.45170415,41939.0,41936.0,0.05]
["bitfinex","BTCUSD",1646871261876,0.11933,41938.0,41936.0,0.05]
["bitfinex","BTCUSD",1646871262174,0.11933,41938.0,41934.0,0.059666]
["bitfinex","BTCUSD",1646871262175,0.4477,41937.0,41934.0,0.059666]
["bitfinex","BTCUSD",1646871262674,0.1,41935.0,41934.0,0.059666]
["bitfinex","BTCUSD",1646871262878,0.1477,41935.0,41934.0,0.059666]
["bitfinex","BTCUSD",1646871263334,0.1477,41935.0,41934.0,0.32912161]
["bitfinex","BTCUSD",1646871263540,0.0477,41935.0,41934.0,0.32912161]
["bitfinex","BTCUSD",1646871263736,0.0477,41935.0,41934.0,0.37912161]
["bitfinex","BTCUSD",1646871263934,0.0477,41935.0,41934.0,0.42912161]
["bitfinex","BTCUSD",1646871264134,0.0477,41935.0,41934.0,0.37912161]
["bitfinex","BTCUSD",1646871265038,0.00400415,41939.0,41934.0,0.61363915]
["bitfinex","BTCUSD",1646871265339,0.00400415,41939.0,41936.0,0.119278]
["bitfinex","BTCUSD",1646871265541,0.00400415,41939.0,41936.0,0.52087934]
["bitfinex","BTCUSD",1646871265737,0.00400415,41939.0,41936.0,0.57087934]
["bitfinex","BTCUSD",1646871265937,0.00400415,41939.0,41937.0,0.178917]
["bitfinex","BTCUSD",1646871266236,0.00400415,41939.0,41938.0,0.05]
["bitfinex","BTCUSD",1646871267471,0.30400415,41939.0,41937.0,0.05]
["bitfinex","BTCUSD",1646871267670,0.51137015,41939.0,41933.0,0.119322]
["bitfinex","BTCUSD",1646871267972,0.378998,41938.0,41934.0,0.05]
["bitfinex","BTCUSD",1646871268171,0.1,41935.0,41934.0,0.05]
["bitfinex","BTCUSD",1646871268368,0.1477,41935.0,41934.0,0.05]
["bitfinex","BTCUSD",1646871269673,0.1477,41935.0,41933.0,0.119322]
["bitfinex","BTCUSD",1646871269871,0.36949766,41934.0,41932.0,0.3497999]
["bitfinex","BTCUSD",1646871270071,0.41719766,41933.0,41932.0,0.3497999]
["bitfinex","BTCUSD",1646871270271,0.28757766,41933.0,41932.0,0.119334]
["bitfinex","BTCUSD",1646871270468,0.38757766,41933.0,41932.0,0.119334]
["bitfinex","BTCUSD",1646871271324,0.38757766,41933.0,41932.0,0.169334]
["bitfinex","BTCUSD",1646871272221,0.68757766,41933.0,41932.0,0.169334]
["bitfinex","BTCUSD",1646871272824,0.78747766,41933.0,41932.0,0.119334]
["bitfinex","BTCUSD",1646871274123,0.78747766,41933.0,41932.0,0.169334]
["bitfinex","BTCUSD",1646871274567,0.79284201,41933.0,41932.0,0.169334]
["bitfinex","BTCUSD",1646871278316,0.69294201,41933.0,41932.0,0.169334]
["bitfinex","BTCUSD",1646871278715,0.39294201,41933.0,41932.0,0.169334]
["bitfinex","BTCUSD",1646871278916,0.32256201,41933.0,41932.0,0.169334]
["bitfinex","BTCUSD",1646871280514,0.22256201,41933.0,41932.0,0.169334]
["bitfinex","BTCUSD",1646871280718,0.32246201,41933.0,41932.0,0.169334]
["bitfinex","BTCUSD",1646871280916,0.42246201,41933.0,41932.0,0.05]
["bitfinex","BTCUSD",1646871281325,0.72246201,41933.0,41932.0,0.05]
["bitfinex","BTCUSD",1646871284371,0.72246201,41933.0,41932.0,0.04989975]
["bitfinex","BTCUSD",1646871284768,0.72246201,41933.0,41932.0,0.04964501]
["bitfinex","BTCUSD",1646871284968,0.42246201,41933.0,41932.0,0.04964501]
["bitfinex","BTCUSD",1646871285168,0.32526234,41933.0,41932.0,0.04964501]
["bitfinex","BTCUSD",1646871285371,0.22526234,41933.0,41932.0,0.04964501]
["bitfinex","BTCUSD",1646871287032,0.22526234,41933.0,41932.0,0.04913393]
["bitfinex","BTCUSD",1646871289767,0.22260008,41933.0,41932.0,0.04913393]
["bitfinex","BTCUSD",1646871289967,0.32250008,41933.0,41932.0,0.04913393]
["bitfinex","BTCUSD",1646871290170,0.52260008,41933.0,41932.0,0.04913393]
["bitfinex","BTCUSD",1646871290371,0.72250008,41933.0,41932.0,0.04913393]
["bitfinex","BTCUSD",1646871291574,0.72250008,41933.0,41932.0,0.03183393]
["bitfinex","BTCUSD",1646871292869,0.62260008,41933.0,41930.0,0.2096659]
["bitfinex","BTCUSD",1646871293070,0.06949766,41931.0,41930.0,0.2596659]
["bitfinex","BTCUSD",1646871293314,0.21719766,41931.0,41930.0,0.2596659]
["bitfinex","BTCUSD",1646871293715,0.06949766,41931.0,41930.0,0.2596659]
["bitfinex","BTCUSD",1646871293920,0.11719766,41931.0,41930.0,0.2596659]
["bitfinex","BTCUSD",1646871294220,0.21719766,41931.0,41930.0,0.2596659]
["bitfinex","BTCUSD",1646871294415,0.11719766,41931.0,41930.0,0.2596659]
["bitfinex","BTCUSD",1646871294616,0.11719766,41931.0,41930.0,0.26114665]
["bitfinex","BTCUSD",1646871294816,0.11719766,41931.0,41930.0,0.45101599]
["bitfinex","BTCUSD",1646871295116,0.21719766,41931.0,41930.0,0.45101599]
["bitfinex","BTCUSD",1646871295817,0.25299766,41931.0,41930.0,0.45101599]
["bitfinex","BTCUSD",1646871296965,0.15299766,41931.0,41930.0,0.45101599]
["bitfinex","BTCUSD",1646871297167,0.29042134,41931.0,41930.0,0.45101599]
["bitfinex","BTCUSD",1646871297767,0.25462134,41931.0,41930.0,0.45101599]
["bitfinex","BTCUSD",1646871299067,0.25435799,41931.0,41930.0,0.45101599]
["bitfinex","BTCUSD",1646871299667,0.25669266,41931.0,41930.0,0.45101599]
["bitfinex","BTCUSD",1646871300368,0.20899266,41931.0,41930.0,0.26114665]
["bitfinex","BTCUSD",1646871301224,0.30899266,41931.0,41930.0,0.26114665]
["bitfinex","BTCUSD",1646871301622,0.45669266,41931.0,41930.0,0.26114665]
["bitfinex","BTCUSD",1646871301823,0.55659266,41931.0,41930.0,0.26114665]
["bitfinex","BTCUSD",1646871304569,0.59229266,41931.0,41930.0,0.2596659]
["bitfinex","BTCUSD",1646871305270,0.59229266,41931.0,41930.0,0.2096659]
["bitfinex","BTCUSD",1646871305669,0.83406056,41931.0,41930.0,0.1499999]
["bitfinex","BTCUSD",1646871305870,1.49044556,41931.0,41928.0,0.1523917]
["bitfinex","BTCUSD",1646871306069,0.06871043,41929.0,41926.0,0.060785]
["bitfinex","BTCUSD",1646871306269,0.06871043,41927.0,41926.0,0.060785]
["bitfinex","BTCUSD",1646871306469,0.21641043,41927.0,41926.0,0.0011]
["bitfinex","BTCUSD",1646871306871,0.31641043,41927.0,41926.0,0.0011]
["bitfinex","BTCUSD",1646871308239,0.41631043,41927.0,41926.0,0.0011]
["bitfinex","BTCUSD",1646871308838,0.41931043,41927.0,41926.0,0.0011]
["bitfinex","BTCUSD",1646871309038,0.41931043,41927.0,41926.0,0.42889982]
["bitfinex","BTCUSD",1646871309240,0.41931043,41927.0,41926.0,0.47889982]
["bitfinex","BTCUSD",1646871309443,0.41931043,41927.0,41926.0,0.90669964]
["bitfinex","BTCUSD",1646871310039,0.41631043,41927.0,41926.0,0.90669964]
["bitfinex","BTCUSD",1646871310641,0.41631043,41927.0,41926.0,0.59857664]
["bitfinex","BTCUSD",1646871310642,1.01301043,41927.0,41926.0,0.59857664]
["bitfinex","BTCUSD",1646871310841,1.21601043,41927.0,41926.0,0.54857664]
["bitfinex","BTCUSD",1646871311040,1.34533967,41927.0,41926.0,0.19044064]
["bitfinex","BTCUSD",1646871312079,1.52140467,41927.0,41925.0,0.0011]
["bitfinex","BTCUSD",1646871312275,0.66541043,41926.0,41925.0,0.0511]
["bitfinex","BTCUSD",1646871312478,0.81311043,41926.0,41924.0,0.0001918]
["bitfinex","BTCUSD",1646871312675,0.22840143,41925.0,41924.0,0.0001918]
["bitfinex","BTCUSD",1646871312876,0.42610143,41925.0,41924.0,0.0001918]
["bitfinex","BTCUSD",1646871313678,0.47600143,41925.0,41922.0,0.0033918]
["bitfinex","BTCUSD",1646871313883,0.06871043,41923.0,41922.0,0.0033918]
["bitfinex","BTCUSD",1646871314078,0.31631043,41923.0,41922.0,0.2531918]
["bitfinex","BTCUSD",1646871314278,0.41631043,41923.0,41922.0,0.2531918]
["bitfinex","BTCUSD",1646871314683,0.41631043,41923.0,41922.0,0.253]
["bitfinex","BTCUSD",1646871317531,0.31631043,41923.0,41922.0,0.253]
["bitfinex","BTCUSD",1646871317932,0.26861043,41923.0,41922.0,0.253]
["bitfinex","BTCUSD",1646871318235,0.21104251,41927.0,41924.0,0.059656]
["bitfinex","BTCUSD",1646871318236,0.12734751,41927.0,41924.0,0.059656]
["bitfinex","BTCUSD",1646871318436,0.12734751,41927.0,41925.0,0.50072008]
["bitfinex","BTCUSD",1646871318633,0.05,41933.0,41925.0,0.50072008]
["bitfinex","BTCUSD",1646871318832,0.0999874,41931.0,41926.0,0.11929695]
["bitfinex","BTCUSD",1646871319032,0.0999874,41931.0,41927.0,0.0807615]
["bitfinex","BTCUSD",1646871319234,0.0477,41944.0,41928.0,0.4890185]
["bitfinex","BTCUSD",1646871319235,0.05,41938.0,41928.0,0.4890185]
["bitfinex","BTCUSD",1646871319476,0.05,41938.0,41929.0,0.46055205]
["bitfinex","BTCUSD",1646871319676,0.05,41938.0,41937.0,0.21256397]
["bitfinex","BTCUSD",1646871319880,0.1175166,41938.0,41937.0,0.21256397]
["bitfinex","BTCUSD",1646871320478,0.05,41938.0,41937.0,0.21256397]
["bitfinex","BTCUSD",1646871321077,0.0612,41942.0,41937.0,0.21256397]
["bitfinex","BTCUSD",1646871321477,0.12084,41942.0,41937.0,0.21256397]
["bitfinex","BTCUSD",1646871321681,0.12084,41942.0,41940.0,0.059643]
["bitfinex","BTCUSD",1646871321980,0.0675166,41941.0,41940.0,0.059643]
["bitfinex","BTCUSD",1646871322381,0.0612,41942.0,41940.0,0.059643]
["bitfinex","BTCUSD",1646871322578,0.0362,41942.0,41940.0,0.059643]
["bitfinex","BTCUSD",1646871322979,0.1999999,41945.0,41940.0,0.059643]
["bitfinex","BTCUSD",1646871323227,0.059638,41944.0,41940.0,0.059643]
["bitfinex","BTCUSD",1646871323427,0.059638,41944.0,41941.0,0.03390064]
["bitfinex","BTCUSD",1646871323729,0.059638,41944.0,41943.0,0.18654498]
["bitfinex","BTCUSD",1646871325028,0.059638,41944.0,41942.0,0.319077]
["bitfinex","BTCUSD",1646871325426,0.059638,41944.0,41942.0,0.119277]
["bitfinex","BTCUSD",1646871325626,0.159638,41944.0,41942.0,0.119277]
["bitfinex","BTCUSD",1646871325826,0.1,41943.0,41942.0,0.119277]
["bitfinex","BTCUSD",1646871326025,0.1,41943.0,41942.0,0.059638]
["bitfinex","BTCUSD",1646871326226,0.059638,41944.0,41942.0,0.059638]
["bitfinex","BTCUSD",1646871326227,0.159638,41944.0,41942.0,0.059638]
["bitfinex","BTCUSD",1646871326527,0.059638,41944.0,41942.0,0.059638]
["bitfinex","BTCUSD",1646871326727,0.14,41943.0,41942.0,0.059638]
["bitfinex","BTCUSD",1646871328474,0.14,41943.0,41942.0,0.109638]
["bitfinex","BTCUSD",1646871329377,0.24,41943.0,41942.0,0.109638]
["bitfinex","BTCUSD",1646871329776,0.34285197,41943.0,41942.0,0.11257669]
["bitfinex","BTCUSD",1646871331237,0.24285197,41943.0,41942.0,0.31237669]
["bitfinex","BTCUSD",1646871331639,0.10285197,41943.0,41942.0,0.31237669]
["bitfinex","BTCUSD",1646871331837,0.00285197,41943.0,41942.0,0.31237669]
["bitfinex","BTCUSD",1646871334038,0.059635,41946.0,41943.0,0.3350699]
["bitfinex","BTCUSD",1646871334239,0.0903649,41946.0,41943.0,0.3350699]
["bitfinex","BTCUSD",1646871334476,0.00019126,41946.0,41943.0,0.3350699]
["bitfinex","BTCUSD",1646871334676,0.09055616,41946.0,41943.0,0.3350699]
["bitfinex","BTCUSD",1646871334875,0.09055616,41946.0,41943.0,0.3589099]
["bitfinex","BTCUSD",1646871335078,0.00019126,41946.0,41944.0,0.06188334]
["bitfinex","BTCUSD",1646871335275,0.1262649,41947.0,41945.0,0.202722]
["bitfinex","BTCUSD",1646871335483,0.12645616,41947.0,41945.0,0.202722]
["bitfinex","BTCUSD",1646871335674,0.12645616,41947.0,41945.0,0.402522]
["bitfinex","BTCUSD",1646871336276,0.10963,41949.0,41945.0,0.402522]
["bitfinex","BTCUSD",1646871336479,0.144263,41953.0,41947.0,0.02384]
["bitfinex","BTCUSD",1646871336480,0.025,41953.0,41947.0,0.02384]
["bitfinex","BTCUSD",1646871336680,0.00076497,41956.0,41950.0,0.02384]
["bitfinex","BTCUSD",1646871337078,0.00076497,41956.0,41951.0,0.26396567]
["bitfinex","BTCUSD",1646871337278,0.00076497,41956.0,41954.0,0.1998]
["bitfinex","BTCUSD",1646871337480,0.00076497,41956.0,41955.0,0.06943626]
["bitfinex","BTCUSD",1646871337678,0.14,41956.0,41955.0,0.18865926]
["bitfinex","BTCUSD",1646871337879,0.14,41956.0,41955.0,0.119223]
["bitfinex","BTCUSD",1646871338327,0.135,41956.0,41955.0,0.119223]
["bitfinex","BTCUSD",1646871338528,0.05972476,41957.0,41955.0,0.119223]
["bitfinex","BTCUSD",1646871338929,0.059619,41957.0,41955.0,0.119223]
["bitfinex","BTCUSD",1646871339130,0.00010576,41958.0,41956.0,0.119231]
["bitfinex","BTCUSD",1646871339932,0.02542297,41964.0,41956.0,0.119231]
["bitfinex","BTCUSD",1646871340234,0.025,41964.0,41959.0,0.059626]
["bitfinex","BTCUSD",1646871340432,0.135,41960.0,41959.0,0.23381409]
["bitfinex","BTCUSD",1646871340638,0.125,41964.0,41959.0,0.23381409]
["bitfinex","BTCUSD",1646871340639,0.1,41962.0,41959.0,0.23381409]
["bitfinex","BTCUSD",1646871340832,0.135,41960.0,41959.0,0.23381409]
["bitfinex","BTCUSD",1646871341034,0.45325905,41960.0,41959.0,0.23381409]
["bitfinex","BTCUSD",1646871341233,0.55325905,41960.0,41959.0,0.23381409]
["bitfinex","BTCUSD",1646871341836,0.41825905,41960.0,41959.0,0.059626]
["bitfinex","BTCUSD",1646871342073,0.2,41960.0,41959.0,0.059626]
["bitfinex","BTCUSD",1646871342274,0.335,41960.0,41959.0,0.059629]
["bitfinex","BTCUSD",1646871342474,0.235,41960.0,41959.0,0.059629]
["bitfinex","BTCUSD",1646871342674,0.335,41960.0,41959.0,0.059629]
["bitfinex","BTCUSD",1646871342875,0.454262,41960.0,41959.0,0.059629]
["bitfinex","BTCUSD",1646871343074,0.62829365,41960.0,41959.0,0.059629]
["bitfinex","BTCUSD",1646871344076,0.454262,41960.0,41959.0,0.059629]
["bitfinex","BTCUSD",1646871344876,0.319262,41960.0,41959.0,0.059629]
["bitfinex","BTCUSD",1646871345077,0.45693849,41960.0,41959.0,0.059629]
["bitfinex","BTCUSD",1646871345926,0.20267649,41960.0,41959.0,0.059629]
["bitfinex","BTCUSD",1646871346123,0.10267649,41960.0,41959.0,0.059629]
["bitfinex","BTCUSD",1646871346326,0.10267649,41960.0,41959.0,0.25988721]
["bitfinex","BTCUSD",1646871346327,0.00267649,41960.0,41959.0,0.25988721]
["bitfinex","BTCUSD",1646871347824,0.0007895,41968.0,41959.0,0.25988721]
["bitfinex","BTCUSD",1646871348022,0.0007895,41968.0,41961.0,0.059604]
["bitfinex","BTCUSD",1646871348023,0.059606,41967.0,41961.0,0.059604]
["bitfinex","BTCUSD",1646871348226,0.059606,41967.0,41962.0,0.059606]
["bitfinex","BTCUSD",1646871348724,0.059606,41967.0,41966.0,0.23368768]
["bitfinex","BTCUSD",1646871348922,0.059606,41967.0,41966.0,0.44926621]
["bitfinex","BTCUSD",1646871349125,0.194606,41967.0,41966.0,0.21557853]
["bitfinex","BTCUSD",1646871349323,0.059606,41967.0,41966.0,0.21557853]
["bitfinex","BTCUSD",1646871349879,0.059606,41967.0,41966.0,0.15096853]
["bitfinex","BTCUSD",1646871349880,0.30883212,41967.0,41966.0,0.15096853]
["bitfinex","BTCUSD",1646871351077,0.44383212,41967.0,41966.0,0.15096853]
["bitfinex","BTCUSD",1646871351274,0.19969796,41956.0,41955.0,0.15]
["bitfinex","BTCUSD",1646871351473,0.19017796,41956.0,41955.0,0.528637]
["bitfinex","BTCUSD",1646871352876,0.19017796,41956.0,41955.0,0.532637]
["bitfinex","BTCUSD",1646871354326,0.19017796,41956.0,41955.0,0.556477]
["bitfinex","BTCUSD",1646871354730,0.19017796,41956.0,41954.0,0.21441983]
["bitfinex","BTCUSD",1646871354930,0.19017796,41956.0,41954.0,0.21328401]
["bitfinex","BTCUSD",1646871355728,0.19017796,41956.0,41955.0,0.378637]
["bitfinex","BTCUSD",1646871355930,0.19017796,41956.0,41955.0,0.601917]
["bitfinex","BTCUSD",1646871356981,0.19017796,41956.0,41955.0,0.605917]
["bitfinex","BTCUSD",1646871358183,0.19017796,41956.0,41955.0,0.67274391]
["bitfinex","BTCUSD",1646871359789,0.00091026,41964.0,41955.0,0.67386813]
["bitfinex","BTCUSD",1646871359790,0.19017796,41959.0,41955.0,0.67386813]
["bitfinex","BTCUSD",1646871360186,0.19017796,41959.0,41955.0,0.69770813]
["bitfinex","BTCUSD",1646871360388,0.00072821,41964.0,41955.0,0.69770813]
["bitfinex","BTCUSD",1646871360593,0.0999,41968.0,41963.0,0.3]
["bitfinex","BTCUSD",1646871360829,0.00036191,41965.0,41964.0,0.828637]
["bitfinex","BTCUSD",1646871361428,0.17448987,41970.0,41969.0,0.06330844]
["bitfinex","BTCUSD",1646871361635,0.7907,41984.0,41976.0,0.19393964]
["bitfinex","BTCUSD",1646871361830,0.1559,41977.0,41976.0,0.19393964]
["bitfinex","BTCUSD",1646871362029,0.056,41977.0,41976.0,0.19393964]
["bitfinex","BTCUSD",1646871363128,0.056,41977.0,41972.0,0.20732593]
["bitfinex","BTCUSD",1646871363129,0.056,41977.0,41973.0,0.3]
["bitfinex","BTCUSD",1646871363332,0.16723987,41973.0,41972.0,0.20732593]
["bitfinex","BTCUSD",1646871363530,0.16723987,41973.0,41970.0,0.3]
["bitfinex","BTCUSD",1646871363727,0.16723987,41970.0,41969.0,0.3]
["bitfinex","BTCUSD",1646871364132,0.16723987,41970.0,41966.0,0.378637]
["bitfinex","BTCUSD",1646871364480,0.16723987,41972.0,41970.0,0.378637]
["bitfinex","BTCUSD",1646871364678,0.16723987,41972.0,41971.0,0.3]
["bitfinex","BTCUSD",1646871365080,0.16723987,41972.0,41969.0,0.202902]
["bitfinex","BTCUSD",1646871365277,0.16723987,41972.0,41970.0,0.3]
["bitfinex","BTCUSD",1646871365478,0.16723987,41972.0,41970.0,0.378637]
["bitfinex","BTCUSD",1646871365678,0.16723987,41972.0,41967.0,0.3]
["bitfinex","BTCUSD",1646871365884,0.00020545,41974.0,41966.0,0.003]
["bitfinex","BTCUSD",1646871365885,0.16723987,41968.0,41966.0,0.003]
["bitfinex","BTCUSD",1646871366279,0.1,41970.0,41964.0,0.00112558]
["bitfinex","BTCUSD",1646871366482,0.16723987,41965.0,41964.0,0.00112558]
["bitfinex","BTCUSD",1646871366683,0.16723987,41965.0,41964.0,0.20136467]
["bitfinex","BTCUSD",1646871366879,0.16723987,41965.0,41964.0,0.58000167]
["bitfinex","BTCUSD",1646871367084,0.16723987,41968.0,41965.0,0.378637]
["bitfinex","BTCUSD",1646871367282,0.40723987,41968.0,41965.0,0.378637]
["bitfinex","BTCUSD",1646871367982,0.40723987,41968.0,41967.0,0.378637]
["bitfinex","BTCUSD",1646871367983,0.24,41968.0,41967.0,0.378637]
["bitfinex","BTCUSD",1646871368233,0.24,41968.0,41967.0,0.678637]
["bitfinex","BTCUSD",1646871368430,0.24,41968.0,41967.0,0.3]
["bitfinex","BTCUSD",1646871368627,0.24,41968.0,41967.0,0.678637]
["bitfinex","BTCUSD",1646871368829,0.40723987,41968.0,41967.0,0.678637]
["bitfinex","BTCUSD",1646871369031,0.24,41968.0,41967.0,0.680637]
["bitfinex","BTCUSD",1646871369631,0.24,41968.0,41967.0,0.68212627]
["bitfinex","BTCUSD",1646871369835,0.24,41968.0,41967.0,0.30348927]
["bitfinex","BTCUSD",1646871370332,0.24,41968.0,41967.0,0.30148927]
["bitfinex","BTCUSD",1646871370933,0.24,41968.0,41967.0,0.30448927]
["bitfinex","BTCUSD",1646871371133,0.24,41968.0,41967.0,0.68312627]
["bitfinex","BTCUSD",1646871372190,0.24,41968.0,41967.0,0.68012627]
["bitfinex","BTCUSD",1646871372489,0.24,41968.0,41967.0,0.30148927]
["bitfinex","BTCUSD",1646871373890,0.24,41968.0,41967.0,0.68012627]
["bitfinex","BTCUSD",1646871374092,0.24,41968.0,41967.0,0.00148927]
["bitfinex","BTCUSD",1646871375092,0.24,41968.0,41967.0,0.00258786]
["bitfinex","BTCUSD",1646871375093,0.37813063,41968.0,41967.0,0.00258786]
["bitfinex","BTCUSD",1646871375297,0.47813063,41968.0,41967.0,0.00258786]
["bitfinex","BTCUSD",1646871375729,0.34313063,41968.0,41967.0,0.00258786]
["bitfinex","BTCUSD",1646871376536,0.24313063,41968.0,41967.0,0.00258786]
["bitfinex","BTCUSD",1646871377535,0.24313063,41968.0,41967.0,0.446697]
["bitfinex","BTCUSD",1646871377736,0.24313063,41968.0,41967.0,0.746697]
["bitfinex","BTCUSD",1646871377935,0.05742995,41977.0,41967.0,0.796697]
["bitfinex","BTCUSD",1646871378136,0.05671691,41977.0,41969.0,0.378637]
["bitfinex","BTCUSD",1646871378334,0.05671691,41977.0,41971.0,0.378637]
["bitfinex","BTCUSD",1646871378533,0.05671691,41977.0,41976.0,0.87533928]
["bitfinex","BTCUSD",1646871378733,0.05671691,41977.0,41976.0,1.17533928]
["bitfinex","BTCUSD",1646871378933,0.05671691,41977.0,41976.0,0.94251232]
["bitfinex","BTCUSD",1646871379133,0.05671691,41977.0,41976.0,0.64251232]
["bitfinex","BTCUSD",1646871379334,0.056,41977.0,41975.0,0.16922069]
["bitfinex","BTCUSD",1646871379585,0.056,41977.0,41972.0,0.378637]
["bitfinex","BTCUSD",1646871379785,0.056,41977.0,41973.0,0.3]
["bitfinex","BTCUSD",1646871380079,0.056,41977.0,41972.0,0.21054316]
["bitfinex","BTCUSD",1646871380080,0.26986645,41977.0,41972.0,0.21054316]
["bitfinex","BTCUSD",1646871380281,0.056,41977.0,41973.0,0.378637]
["bitfinex","BTCUSD",1646871380480,0.056,41977.0,41973.0,0.3]
["bitfinex","BTCUSD",1646871380680,0.056,41977.0,41974.0,0.378637]
["bitfinex","BTCUSD",1646871380881,0.056,41977.0,41975.0,0.378637]
["bitfinex","BTCUSD",1646871381081,0.056,41977.0,41973.0,0.3]
["bitfinex","BTCUSD",1646871381281,0.056,41977.0,41974.0,0.378637]
["bitfinex","BTCUSD",1646871381485,0.056,41977.0,41973.0,0.3]
["bitfinex","BTCUSD",1646871382684,0.05619222,41977.0,41973.0,0.3]
["bitfinex","BTCUSD",1646871383086,0.05619222,41977.0,41974.0,0.378637]
["bitfinex","BTCUSD",1646871383526,0.056,41977.0,41974.0,0.378637]
["bitfinex","BTCUSD",1646871383726,0.056,41977.0,41974.0,0.05]
["bitfinex","BTCUSD",1646871383928,0.056,41977.0,41975.0,0.378637]
["bitfinex","BTCUSD",1646871384125,0.056,41977.0,41976.0,0.378637]
["bitfinex","BTCUSD",1646871384326,0.056,41977.0,41976.0,0.678637]
["bitfinex","BTCUSD",1646871384525,0.056,41977.0,41976.0,0.378637]
["bitfinex","BTCUSD",1646871384728,0.056,41977.0,41976.0,0.678637]
["bitfinex","BTCUSD",1646871385529,0.056,41977.0,41976.0,0.74016795]
["bitfinex","BTCUSD",1646871386984,0.24,41977.0,41976.0,0.74016795]
["bitfinex","BTCUSD",1646871387184,0.24,41977.0,41976.0,0.79016795]
["bitfinex","BTCUSD",1646871387587,0.01,41979.0,41977.0,0.378637]
["bitfinex","BTCUSD",1646871387785,0.01016915,41979.0,41978.0,0.678637]
["bitfinex","BTCUSD",1646871387985,0.01016915,41979.0,41978.0,0.728637]
["bitfinex","BTCUSD",1646871388784,0.01,41979.0,41978.0,0.728637]
["bitfinex","BTCUSD",1646871389686,0.01,41979.0,41978.0,0.428637]
["bitfinex","BTCUSD",1646871389892,0.01,41979.0,41978.0,0.05]
["bitfinex","BTCUSD",1646871390088,0.01,41979.0,41976.0,0.00196099]
["bitfinex","BTCUSD",1646871390837,0.01,41979.0,41977.0,0.378637]
["bitfinex","BTCUSD",1646871391032,0.01,41979.0,41977.0,0.428637]
["bitfinex","BTCUSD",1646871392034,0.01,41979.0,41977.0,0.431637]
["bitfinex","BTCUSD",1646871392833,0.01,41979.0,41978.0,0.3]
["bitfinex","BTCUSD",1646871393035,0.01,41979.0,41978.0,0.678637]
["bitfinex","BTCUSD",1646871394034,0.01,41979.0,41978.0,0.679637]
["bitfinex","BTCUSD",1646871394234,0.01,41979.0,41978.0,0.379637]
["bitfinex","BTCUSD",1646871394474,0.25738608,41981.0,41979.0,0.378637]
["bitfinex","BTCUSD",1646871394678,0.15966601,41981.0,41979.0,0.428637]
["bitfinex","BTCUSD",1646871394874,0.10008301,41981.0,41980.0,0.378637]
["bitfinex","BTCUSD",1646871395475,0.00018301,41981.0,41980.0,0.378637]
["bitfinex","BTCUSD",1646871395677,0.15748608,41985.0,41979.0,0.22179479]
["bitfinex","BTCUSD",1646871395877,0.000183,41983.0,41979.0,0.22179479]
["bitfinex","BTCUSD",1646871396180,0.000183,41983.0,41980.0,0.002]
["bitfinex","BTCUSD",1646871396380,0.0999,41982.0,41980.0,0.002]
["bitfinex","BTCUSD",1646871396779,0.059586,41981.0,41980.0,0.002]
["bitfinex","BTCUSD",1646871396980,0.0999,41982.0,41980.0,0.380637]
["bitfinex","BTCUSD",1646871397181,0.0999,41982.0,41981.0,0.378637]
["bitfinex","BTCUSD",1646871397379,0.0999,41982.0,41979.0,0.378637]
["bitfinex","BTCUSD",1646871397584,0.24019225,41983.0,41979.0,0.428637]
["bitfinex","BTCUSD",1646871397778,0.0999,41980.0,41979.0,0.428637]
["bitfinex","BTCUSD",1646871398928,0.0999,41980.0,41979.0,0.430637]
["bitfinex","BTCUSD",1646871400134,0.0999,41980.0,41979.0,0.428637]
["bitfinex","BTCUSD",1646871401979,0.0999,41980.0,41979.0,0.430637]
["bitfinex","BTCUSD",1646871403379,0.0999,41980.0,41979.0,0.428637]
["bitfinex","BTCUSD",1646871403978,0.0999,41980.0,41979.0,0.432637]
["bitfinex","BTCUSD",1646871404782,0.0999,41980.0,41979.0,2.35915614]
["bitfinex","BTCUSD",1646871405382,0.0999,41980.0,41979.0,2.35515614]
["bitfinex","BTCUSD",1646871405732,0.1799,41980.0,41979.0,0.428637]
["bitfinex","BTCUSD",1646871406134,0.1799,41980.0,41979.0,0.431637]
["bitfinex","BTCUSD",1646871407235,0.1799,41980.0,41979.0,0.428637]
["bitfinex","BTCUSD",1646871410195,0.1799,41980.0,41979.0,0.432637]
["bitfinex","BTCUSD",1646871411398,0.08,41980.0,41979.0,0.428637]
["bitfinex","BTCUSD",1646871414051,0.08,41980.0,41979.0,0.481637]
["bitfinex","BTCUSD",1646871414451,0.08,41980.0,41979.0,0.48265371]
["bitfinex","BTCUSD",1646871415353,0.08,41980.0,41979.0,0.47965371]
["bitfinex","BTCUSD",1646871416157,0.08,41980.0,41979.0,0.48265371]
["bitfinex","BTCUSD",1646871417387,0.08,41980.0,41979.0,0.47965371]
["bitfinex","BTCUSD",1646871417588,0.08,41980.0,41979.0,0.77965371]
["bitfinex","BTCUSD",1646871418187,0.08,41980.0,41979.0,0.78265371]
["bitfinex","BTCUSD",1646871418591,0.08,41980.0,41979.0,0.78257717]
["bitfinex","BTCUSD",1646871419889,0.08,41980.0,41979.0,0.48257717]
["bitfinex","BTCUSD",1646871420189,0.08,41980.0,41979.0,0.48557717]
["bitfinex","BTCUSD",1646871421234,0.00019181,41982.0,41979.0,0.48557717]
["bitfinex","BTCUSD",1646871421439,0.00076713,41988.0,41981.0,0.378637]
["bitfinex","BTCUSD",1646871421639,0.08750414,41991.0,41984.0,0.378637]
["bitfinex","BTCUSD",1646871421837,0.08750414,41991.0,41987.0,0.378637]
["bitfinex","BTCUSD",1646871422034,0.08750414,41991.0,41987.0,0.428637]
["bitfinex","BTCUSD",1646871422235,0.08750414,41991.0,41988.0,0.48560144]
["bitfinex","BTCUSD",1646871422446,0.01,41999.0,41988.0,0.48560144]
["bitfinex","BTCUSD",1646871422447,0.0011,42008.0,41991.0,1.106637]
["bitfinex","BTCUSD",1646871422644,0.0011,42008.0,41996.0,0.378637]
["bitfinex","BTCUSD",1646871422839,0.0011,42008.0,41998.0,0.728]
["bitfinex","BTCUSD",1646871423045,0.0011,42008.0,42006.0,0.1998]
["bitfinex","BTCUSD",1646871423238,0.0011,42008.0,42007.0,0.378637]
["bitfinex","BTCUSD",1646871423436,0.0011,42008.0,42007.0,1.16605765]
["bitfinex","BTCUSD",1646871424237,0.0011,42008.0,42007.0,1.16905765]
["bitfinex","BTCUSD",1646871424489,0.009525,42015.0,42007.0,1.16905765]
["bitfinex","BTCUSD",1646871424690,0.055,42016.0,42009.0,0.378637]
["bitfinex","BTCUSD",1646871424988,0.055,42016.0,42014.0,0.1998]
["bitfinex","BTCUSD",1646871425188,0.055,42016.0,42015.0,0.378637]
["bitfinex","BTCUSD",1646871425388,0.055,42016.0,42015.0,0.478637]
["bitfinex","BTCUSD",1646871425590,0.055,42016.0,42015.0,0.05]
["bitfinex","BTCUSD",1646871425792,0.055,42016.0,42014.0,0.2498]
["bitfinex","BTCUSD",1646871425992,0.055,42016.0,42009.0,0.0477]
["bitfinex","BTCUSD",1646871426196,0.055,42016.0,42010.0,0.001]
["bitfinex","BTCUSD",1646871426391,0.17889073,42013.0,42010.0,0.001]
["bitfinex","BTCUSD",1646871426592,0.055,42016.0,42010.0,0.001]
["bitfinex","BTCUSD",1646871426991,0.295,42016.0,42014.0,2.85844404]
["bitfinex","BTCUSD",1646871427391,0.295,42016.0,42014.0,2.91796933]
["bitfinex","BTCUSD",1646871427592,0.295,42016.0,42014.0,3.08702033]
["bitfinex","BTCUSD",1646871427792,0.295,42016.0,42015.0,0.53889696]
["bitfinex","BTCUSD",1646871427993,0.295,42016.0,42015.0,0.61753396]
["bitfinex","BTCUSD",1646871428233,0.295,42016.0,42015.0,0.91753396]
["bitfinex","BTCUSD",1646871428433,0.055,42016.0,42015.0,0.91753396]
["bitfinex","BTCUSD",1646871428633,0.055,42016.0,42015.0,0.53889696]
["bitfinex","BTCUSD",1646871428839,0.055,42016.0,42015.0,0.378637]
["bitfinex","BTCUSD",1646871429234,0.05,42016.0,42015.0,0.378637]
["bitfinex","BTCUSD",1646871429935,0.05,42016.0,42015.0,0.38002145]
["bitfinex","BTCUSD",1646871430134,0.05,42016.0,42015.0,0.38104137]
["bitfinex","BTCUSD",1646871430333,0.05,42016.0,42015.0,0.38504137]
["bitfinex","BTCUSD",1646871431335,0.05,42016.0,42015.0,0.38104137]
["bitfinex","BTCUSD",1646871432388,0.05,42016.0,42015.0,0.38504137]
["bitfinex","BTCUSD",1646871433589,0.05,42016.0,42015.0,0.38104137]
["bitfinex","BTCUSD",1646871433990,0.05,42016.0,42015.0,0.43680624]
["bitfinex","BTCUSD",1646871434488,0.05,42016.0,42015.0,0.44080624]
["bitfinex","BTCUSD",1646871434890,0.05,42016.0,42015.0,0.43942179]
["bitfinex","BTCUSD",1646871435088,0.05,42016.0,42015.0,0.73942179]
["bitfinex","BTCUSD",1646871435747,0.05,42016.0,42015.0,0.73542179]
["bitfinex","BTCUSD",1646871437049,0.28,42016.0,42015.0,0.73542179]
["bitfinex","BTCUSD",1646871438455,0.28,42016.0,42015.0,0.73842179]
["bitfinex","BTCUSD",1646871438655,0.28,42016.0,42015.0,0.78842179]
["bitfinex","BTCUSD",1646871439263,0.28,42016.0,42015.0,0.78980358]
["bitfinex","BTCUSD",1646871439685,0.28,42016.0,42015.0,0.78680358]
["bitfinex","BTCUSD",1646871439990,0.0011,42019.0,42017.0,0.378637]
["bitfinex","BTCUSD",1646871440186,0.0011,42019.0,42018.0,0.678637]
["bitfinex","BTCUSD",1646871440390,0.02961458,42020.0,42019.0,0.378637]
["bitfinex","BTCUSD",1646871440586,0.02961458,42020.0,42019.0,0.678637]
["bitfinex","BTCUSD",1646871441585,0.02954751,42020.0,42019.0,0.678637]
["bitfinex","BTCUSD",1646871441791,0.02954751,42020.0,42018.0,0.22538554]
["bitfinex","BTCUSD",1646871441792,0.02954751,42020.0,42018.0,0.05]
["bitfinex","BTCUSD",1646871441988,0.02954751,42020.0,42019.0,0.378637]
["bitfinex","BTCUSD",1646871442587,0.02954751,42020.0,42018.0,0.056]
["bitfinex","BTCUSD",1646871443433,0.02954751,42020.0,42019.0,0.378637]
["bitfinex","BTCUSD",1646871443636,0.24666594,42020.0,42017.0,0.1998]
["bitfinex","BTCUSD",1646871443841,0.24666594,42020.0,42015.0,0.00240171]
["bitfinex","BTCUSD",1646871443842,0.39666594,42020.0,42015.0,0.00240171]
["bitfinex","BTCUSD",1646871444135,0.24666594,42020.0,42015.0,0.00240171]
["bitfinex","BTCUSD",1646871444338,0.24966594,42020.0,42015.0,0.00240171]
["bitfinex","BTCUSD",1646871444938,0.24966594,42020.0,42019.0,0.00102287]
["bitfinex","BTCUSD",1646871445133,0.24984503,42020.0,42019.0,0.00102287]
["bitfinex","BTCUSD",1646871445537,0.29754503,42020.0,42019.0,0.00102287]
["bitfinex","BTCUSD",1646871445735,0.42954503,42020.0,42019.0,0.00102287]
["bitfinex","BTCUSD",1646871445934,0.39932565,42020.0,42019.0,0.00102287]
["bitfinex","BTCUSD",1646871446134,0.49914656,42020.0,42019.0,0.00102287]
["bitfinex","BTCUSD",1646871446336,0.50514656,42020.0,42019.0,0.00102287]
["bitfinex","BTCUSD",1646871447681,0.49914656,42020.0,42019.0,0.00102287]
["bitfinex","BTCUSD",1646871448483,0.50614656,42020.0,42019.0,0.00102287]
["bitfinex","BTCUSD",1646871449683,0.49914656,42020.0,42019.0,0.00102287]
["bitfinex","BTCUSD",1646871450485,0.49914656,42020.0,42015.0,0.16905713]
["bitfinex","BTCUSD",1646871450486,0.49914656,42020.0,42017.0,0.00131251]
["bitfinex","BTCUSD",1646871450729,0.10478062,42018.0,42017.0,0.00131251]
["bitfinex","BTCUSD",1646871450929,0.15248062,42018.0,42017.0,0.00131251]
["bitfinex","BTCUSD",1646871452330,0.10478062,42018.0,42017.0,0.00131251]
["bitfinex","BTCUSD",1646871458536,0.02972649,42020.0,42017.0,0.00131251]
["bitfinex","BTCUSD",1646871458738,0.02972649,42020.0,42018.0,0.05952212]
["bitfinex","BTCUSD",1646871459337,0.02954751,42020.0,42018.0,0.05952212]
["bitfinex","BTCUSD",1646871459739,0.02954751,42020.0,42017.0,0.17611251]
["bitfinex","BTCUSD",1646871459941,0.02954751,42020.0,42017.0,0.1784516]
["bitfinex","BTCUSD",1646871460143,0.2308,42035.0,42023.0,0.059515]
["bitfinex","BTCUSD",1646871460343,0.2308,42035.0,42024.0,0.678637]
["bitfinex","BTCUSD",1646871460543,0.1224,42036.0,42025.0,0.0477]
["bitfinex","BTCUSD",1646871460742,0.1224,42036.0,42026.0,0.378637]
["bitfinex","BTCUSD",1646871460942,0.1224,42036.0,42028.0,0.5967]
["bitfinex","BTCUSD",1646871461242,0.00987774,42039.0,42036.0,0.378637]
["bitfinex","BTCUSD",1646871461441,0.00987774,42039.0,42037.0,0.0477]
["bitfinex","BTCUSD",1646871461641,0.00987774,42039.0,42038.0,0.378637]
["bitfinex","BTCUSD",1646871461840,0.00987774,42039.0,42038.0,0.426337]
["bitfinex","BTCUSD",1646871462082,0.00987774,42039.0,42038.0,0.0477]
["bitfinex","BTCUSD",1646871462281,0.00987774,42039.0,42038.0,0.0977]
["bitfinex","BTCUSD",1646871462486,0.00987774,42039.0,42038.0,0.1007]
["bitfinex","BTCUSD",1646871463688,0.00987774,42039.0,42038.0,0.0977]
["bitfinex","BTCUSD",1646871464087,0.00987774,42039.0,42038.0,0.476337]
["bitfinex","BTCUSD",1646871464285,0.00987774,42039.0,42038.0,0.66023676]
["bitfinex","BTCUSD",1646871464486,0.00987774,42039.0,42038.0,0.66323676]
["bitfinex","BTCUSD",1646871465092,0.00987774,42039.0,42038.0,0.96323676]
["bitfinex","BTCUSD",1646871465287,0.00987774,42039.0,42038.0,0.93823676]
["bitfinex","BTCUSD",1646871466333,0.00987774,42039.0,42038.0,0.93523676]
["bitfinex","BTCUSD",1646871466531,0.00987774,42039.0,42038.0,0.93823676]
["bitfinex","BTCUSD",1646871467834,0.00987774,42039.0,42038.0,0.93523676]
["bitfinex","BTCUSD",1646871468236,0.00987774,42039.0,42038.0,0.55659976]
["bitfinex","BTCUSD",1646871468437,0.00987774,42039.0,42038.0,0.55959976]
["bitfinex","BTCUSD",1646871468636,0.00987774,42039.0,42038.0,0.93823676]
["bitfinex","BTCUSD",1646871469683,0.00987774,42039.0,42038.0,0.55659976]
["bitfinex","BTCUSD",1646871469885,0.10926411,42047.0,42045.0,0.18208738]
["bitfinex","BTCUSD",1646871470086,0.118987,42051.0,42045.0,0.23208738]
["bitfinex","BTCUSD",1646871470289,0.218987,42051.0,42045.0,0.23208738]
["bitfinex","BTCUSD",1646871470486,0.218987,42051.0,42040.0,0.118988]
["bitfinex","BTCUSD",1646871470487,0.15,42049.0,42040.0,0.118988]
["bitfinex","BTCUSD",1646871470687,0.15,42049.0,42045.0,0.1511]
["bitfinex","BTCUSD",1646871470889,0.15,42049.0,42038.0,0.0010134]
["bitfinex","BTCUSD",1646871471088,0.1,42047.0,42038.0,0.0010134]
["bitfinex","BTCUSD",1646871471387,0.18104925,42041.0,42038.0,0.0010134]
["bitfinex","BTCUSD",1646871471787,0.2089289,42043.0,42038.0,0.0010134]
["bitfinex","BTCUSD",1646871472391,0.059508,42040.0,42038.0,0.0010134]
["bitfinex","BTCUSD",1646871472592,0.059508,42040.0,42021.0,0.169017]
["bitfinex","BTCUSD",1646871472593,0.20518608,42039.0,42021.0,0.30019174]
["bitfinex","BTCUSD",1646871472794,0.20518608,42039.0,42021.0,0.00019174]
["bitfinex","BTCUSD",1646871472795,0.15,42033.0,42021.0,0.00019174]
["bitfinex","BTCUSD",1646871472988,0.21350767,42033.0,42021.0,0.00019174]
["bitfinex","BTCUSD",1646871473437,0.18434753,42029.0,42021.0,0.00019174]
["bitfinex","BTCUSD",1646871473636,0.059527,42027.0,42020.0,0.3]
["bitfinex","BTCUSD",1646871473837,0.059527,42027.0,42021.0,0.00019171]
["bitfinex","BTCUSD",1646871474044,0.159527,42027.0,42022.0,0.05952508]
["bitfinex","BTCUSD",1646871474539,0.161527,42027.0,42022.0,0.05952508]
["bitfinex","BTCUSD",1646871475136,0.061527,42027.0,42022.0,0.05952508]
["bitfinex","BTCUSD",1646871475341,0.061527,42027.0,42023.0,0.059523]
["bitfinex","BTCUSD",1646871476036,0.061527,42027.0,42023.0,0.159523]
["bitfinex","BTCUSD",1646871476037,0.059527,42027.0,42023.0,0.159523]
["bitfinex","BTCUSD",1646871476742,0.0477,42034.0,42026.0,0.059513]
["bitfinex","BTCUSD",1646871476743,0.1,42032.0,42026.0,0.059513]
["bitfinex","BTCUSD",1646871476985,0.095,42032.0,42026.0,0.359513]
["bitfinex","BTCUSD",1646871477185,0.0477,42034.0,42026.0,0.409513]
["bitfinex","BTCUSD",1646871477587,0.266726,42037.0,42031.0,0.05950945]
["bitfinex","BTCUSD",1646871477784,0.257205,42037.0,42031.0,0.05950945]
["bitfinex","BTCUSD",1646871478187,0.357205,42037.0,42031.0,0.05950945]
["bitfinex","BTCUSD",1646871478383,0.257205,42037.0,42031.0,0.05950945]
["bitfinex","BTCUSD",1646871478587,0.20951,42035.0,42030.0,0.11901642]
["bitfinex","BTCUSD",1646871478784,0.20951,42035.0,42027.0,0.05951724]
["bitfinex","BTCUSD",1646871479783,0.20951,42035.0,42027.0,0.27004024]
["bitfinex","BTCUSD",1646871480086,0.20963606,42033.0,42027.0,0.10951724]
["bitfinex","BTCUSD",1646871480287,0.05952,42032.0,42027.0,0.10951724]
["bitfinex","BTCUSD",1646871480486,0.05952,42032.0,42027.0,0.052]
["bitfinex","BTCUSD",1646871480737,0.05952,42032.0,42027.0,0.002]
["bitfinex","BTCUSD",1646871481132,0.05952,42032.0,42027.0,0.20599918]
["bitfinex","BTCUSD",1646871481431,0.05952,42032.0,42027.0,0.061518]
["bitfinex","BTCUSD",1646871481833,0.15952,42032.0,42027.0,0.059518]
["bitfinex","BTCUSD",1646871482034,0.1,42032.0,42027.0,0.059518]
["bitfinex","BTCUSD",1646871482232,0.059508,42035.0,42027.0,0.059518]
["bitfinex","BTCUSD",1646871482438,0.14950963,42048.0,42035.0,0.04251392]
["bitfinex","BTCUSD",1646871482639,0.0011,42058.0,42029.0,0.15]
["bitfinex","BTCUSD",1646871482640,0.05730028,42054.0,42039.0,0.25]
["bitfinex","BTCUSD",1646871482836,0.05730028,42054.0,42052.0,0.18477237]
["bitfinex","BTCUSD",1646871483036,0.05730028,42054.0,42051.0,0.1998]
["bitfinex","BTCUSD",1646871483240,0.05730028,42054.0,42041.0,0.118957]
["bitfinex","BTCUSD",1646871483241,0.20240328,42053.0,42041.0,0.118957]
["bitfinex","BTCUSD",1646871483439,0.20240328,42053.0,42034.0,0.17539784]
["bitfinex","BTCUSD",1646871483440,0.15,42047.0,42034.0,0.17539784]
["bitfinex","BTCUSD",1646871483637,0.15,42047.0,42033.0,0.278464]
["bitfinex","BTCUSD",1646871483638,0.3,42046.0,42036.0,0.118995]
["bitfinex","BTCUSD",1646871483838,0.15,42047.0,42036.0,0.118995]
["bitfinex","BTCUSD",1646871484035,0.1,42046.0,42036.0,0.118995]
["bitfinex","BTCUSD",1646871484234,0.1477,42046.0,42036.0,0.118995]
["bitfinex","BTCUSD",1646871484489,0.1477,42046.0,42034.0,0.059507]
["bitfinex","BTCUSD",1646871484490,0.059498,42045.0,42034.0,0.059507]
["bitfinex","BTCUSD",1646871484688,0.3477,42044.0,42036.0,0.23141344]
["bitfinex","BTCUSD",1646871485086,0.1,42043.0,42036.0,0.23141344]
["bitfinex","BTCUSD",1646871485287,0.0477,42042.0,42034.0,0.059507]
["bitfinex","BTCUSD",1646871485689,0.107204,42042.0,42034.0,0.29089975]
["bitfinex","BTCUSD",1646871485896,0.0477,42042.0,42036.0,0.05969737]
["bitfinex","BTCUSD",1646871486290,0.0477,42042.0,42038.0,0.18243847]
["bitfinex","BTCUSD",1646871486489,0.0477,42042.0,42038.0,0.118983]
["bitfinex","BTCUSD",1646871487090,0.0477,42042.0,42038.0,0.11918837]
["bitfinex","BTCUSD",1646871487492,0.20397766,42040.0,42038.0,0.11918837]
["bitfinex","BTCUSD",1646871487692,0.25167766,42040.0,42038.0,0.11918837]
["bitfinex","BTCUSD",1646871488093,0.25167766,42040.0,42038.0,0.118983]
["bitfinex","BTCUSD",1646871488340,0.0477,42040.0,42038.0,0.118983]
["bitfinex","BTCUSD",1646871488543,0.107202,42040.0,42038.0,0.118983]
["bitfinex","BTCUSD",1646871489143,0.107202,42040.0,42039.0,0.378637]
["bitfinex","BTCUSD",1646871489343,0.2877,42040.0,42039.0,0.378637]
["bitfinex","BTCUSD",1646871489945,0.2877,42040.0,42039.0,0.38005168]
["bitfinex","BTCUSD",1646871490146,0.2877,42040.0,42039.0,0.00141468]
["bitfinex","BTCUSD",1646871491053,0.2877,42040.0,42039.0,0.38005168]
["bitfinex","BTCUSD",1646871492481,0.2877,42040.0,42039.0,0.38105168]
["bitfinex","BTCUSD",1646871494484,0.2877,42040.0,42039.0,0.38305168]
["bitfinex","BTCUSD",1646871494686,0.29017103,42040.0,42039.0,0.381637]
["bitfinex","BTCUSD",1646871495964,0.22145091,42047.0,42040.0,0.05948624]
["bitfinex","BTCUSD",1646871496167,0.0477,42046.0,42042.0,0.118973]
["bitfinex","BTCUSD",1646871496564,0.0477,42046.0,42044.0,0.1998]
["bitfinex","BTCUSD",1646871496765,0.10471578,42045.0,42044.0,0.1998]
["bitfinex","BTCUSD",1646871496963,0.15241578,42045.0,42044.0,0.1998]
["bitfinex","BTCUSD",1646871497164,0.15241578,42045.0,42044.0,0.37359574]
["bitfinex","BTCUSD",1646871497464,0.0477,42045.0,42044.0,0.37359574]
["bitfinex","BTCUSD",1646871497663,0.14741798,42045.0,42044.0,0.37359574]
["bitfinex","BTCUSD",1646871498466,0.14741679,42045.0,42044.0,0.37359574]
["bitfinex","BTCUSD",1646871499069,0.14741679,42045.0,42044.0,0.36894839]
["bitfinex","BTCUSD",1646871502488,0.14741679,42045.0,42044.0,0.41894839]
["bitfinex","BTCUSD",1646871504438,0.14741679,42045.0,42044.0,0.47843356]
["bitfinex","BTCUSD",1646871505038,0.14958991,42045.0,42044.0,0.47985012]
["bitfinex","BTCUSD",1646871506041,0.04987312,42045.0,42044.0,0.47985012]
["bitfinex","BTCUSD",1646871506243,0.04987312,42045.0,42044.0,0.85848712]
["bitfinex","BTCUSD",1646871506985,0.00217312,42045.0,42044.0,0.85848712]
["bitfinex","BTCUSD",1646871507789,0.37630249,42055.0,42044.0,0.42036495]
["bitfinex","BTCUSD",1646871507992,0.0477,42050.0,42046.0,0.059492]
["bitfinex","BTCUSD",1646871508189,0.2664684,42049.0,42046.0,0.109492]
["bitfinex","BTCUSD",1646871508388,0.0477,42048.0,42046.0,0.109492]
["bitfinex","BTCUSD",1646871508589,0.0477,42048.0,42046.0,0.304592]
["bitfinex","BTCUSD",1646871511339,0.0477,42048.0,42047.0,0.3]
["bitfinex","BTCUSD",1646871511547,0.2,42055.0,42047.0,0.3]
["bitfinex","BTCUSD",1646871511548,0.059482,42052.0,42047.0,0.3]
["bitfinex","BTCUSD",1646871511747,0.118968,42055.0,42048.0,0.05948]
["bitfinex","BTCUSD",1646871511942,0.1,42057.0,42050.0,0.195]
["bitfinex","BTCUSD",1646871512141,0.1011,42058.0,42050.0,0.195]
["bitfinex","BTCUSD",1646871512341,0.00020537,42054.0,42050.0,0.245]
["bitfinex","BTCUSD",1646871512544,0.17630715,42059.0,42053.0,0.18102875]
["bitfinex","BTCUSD",1646871512841,0.05948,42057.0,42054.0,0.059479]
["bitfinex","BTCUSD",1646871514887,0.05948,42057.0,42054.0,0.27429341]
["bitfinex","BTCUSD",1646871515087,0.05448,42057.0,42054.0,0.27429341]
["bitfinex","BTCUSD",1646871515789,0.05448,42057.0,42054.0,0.059479]
["bitfinex","BTCUSD",1646871516898,0.05448,42057.0,42048.0,0.118989]
["bitfinex","BTCUSD",1646871516899,0.15,42055.0,42048.0,0.118989]
["bitfinex","BTCUSD",1646871517092,0.15,42055.0,42046.0,0.0014145]
["bitfinex","BTCUSD",1646871517093,0.407202,42054.0,42046.0,0.0014145]
["bitfinex","BTCUSD",1646871517298,0.407202,42054.0,42029.0,0.1214]
["bitfinex","BTCUSD",1646871517299,0.7467,42047.0,42029.0,0.1214]
["bitfinex","BTCUSD",1646871517492,0.7467,42047.0,42042.0,0.195]
["bitfinex","BTCUSD",1646871517493,0.3,42046.0,42042.0,0.195]
["bitfinex","BTCUSD",1646871517694,0.15,42043.0,42042.0,0.195]
["bitfinex","BTCUSD",1646871517892,1.402956,42043.0,42042.0,0.195]
["bitfinex","BTCUSD",1646871518092,1.602956,42043.0,42042.0,0.195]
["bitfinex","BTCUSD",1646871518336,1.652956,42043.0,42042.0,0.195]
["bitfinex","BTCUSD",1646871519136,0.05952,42041.0,42035.0,0.05663071]
["bitfinex","BTCUSD",1646871519340,0.0477,42040.0,42035.0,0.05663071]
["bitfinex","BTCUSD",1646871519739,0.1477,42040.0,42035.0,0.05663071]
["bitfinex","BTCUSD",1646871520540,0.1477,42040.0,42036.0,0.1999]
["bitfinex","BTCUSD",1646871520541,0.1517,42040.0,42036.0,0.1999]
["bitfinex","BTCUSD",1646871520738,0.1517,42040.0,42037.0,0.05]
["bitfinex","BTCUSD",1646871520939,0.1517,42040.0,42037.0,0.109514]
["bitfinex","BTCUSD",1646871521742,0.0477,42040.0,42037.0,0.109514]
["bitfinex","BTCUSD",1646871522797,0.0477,42040.0,42037.0,0.16901377]
["bitfinex","BTCUSD",1646871523498,0.24,42043.0,42037.0,0.36881377]
["bitfinex","BTCUSD",1646871523701,0.24,42043.0,42040.0,0.05]
["bitfinex","BTCUSD",1646871524098,0.059503,42042.0,42040.0,0.05]
["bitfinex","BTCUSD",1646871524803,0.059503,42042.0,42041.0,0.1998]
["bitfinex","BTCUSD",1646871526639,0.064503,42042.0,42041.0,0.1998]
["bitfinex","BTCUSD",1646871527740,0.059503,42042.0,42041.0,0.1998]
["bitfinex","BTCUSD",1646871528645,0.064503,42042.0,42041.0,0.1998]
["bitfinex","BTCUSD",1646871529042,0.212203,42042.0,42041.0,0.1998]
["bitfinex","BTCUSD",1646871529241,0.212203,42042.0,42041.0,0.20122326]
["bitfinex","BTCUSD",1646871529495,0.005,42042.0,42041.0,0.20122326]
["bitfinex","BTCUSD",1646871529893,0.24,42043.0,42041.0,0.20122326]
["bitfinex","BTCUSD",1646871530089,0.24,42043.0,42042.0,0.1937666]
["bitfinex","BTCUSD",1646871530489,0.24,42043.0,42042.0,0.46027566]
["bitfinex","BTCUSD",1646871531792,0.24,42043.0,42042.0,0.45027566]
["bitfinex","BTCUSD",1646871532591,0.24,42043.0,42042.0,0.83091266]
["bitfinex","BTCUSD",1646871533642,0.24,42043.0,42042.0,1.04634998]
["bitfinex","BTCUSD",1646871533940,0.24,42043.0,42042.0,1.04434998]
["bitfinex","BTCUSD",1646871534138,0.24,42043.0,42042.0,1.09434998]
["bitfinex","BTCUSD",1646871534338,0.24,42043.0,42042.0,0.71571298]
["bitfinex","BTCUSD",1646871534538,0.24,42043.0,42042.0,0.71971298]
["bitfinex","BTCUSD",1646871534737,0.24,42043.0,42042.0,0.88291266]
["bitfinex","BTCUSD",1646871535838,0.24,42043.0,42042.0,0.87891266]
["bitfinex","BTCUSD",1646871536639,0.24,42043.0,42042.0,0.88291266]
["bitfinex","BTCUSD",1646871537292,0.24,42043.0,42042.0,0.50427566]
["bitfinex","BTCUSD",1646871537498,0.24,42043.0,42042.0,0.2377666]
["bitfinex","BTCUSD",1646871537891,0.24,42043.0,42042.0,0.6124036]
["bitfinex","BTCUSD",1646871538693,0.24,42043.0,42042.0,0.85481258]
["bitfinex","BTCUSD",1646871538893,0.24,42043.0,42042.0,0.2377666]
["bitfinex","BTCUSD",1646871539096,0.24,42043.0,42042.0,1.004]
["bitfinex","BTCUSD",1646871539897,0.24,42043.0,42042.0,1.0]
["bitfinex","BTCUSD",1646871540293,0.24,42043.0,42042.0,1.26905551]
["bitfinex","BTCUSD",1646871543648,0.24,42043.0,42042.0,1.31905551]
["bitfinex","BTCUSD",1646871543850,0.24,42043.0,42042.0,1.69769251]
["bitfinex","BTCUSD",1646871544051,0.24,42043.0,42042.0,1.31905551]
["bitfinex","BTCUSD",1646871544713,0.24,42043.0,42042.0,1.32205551]
["bitfinex","BTCUSD",1646871545315,0.00019167,42051.0,42042.0,1.43481568]
["bitfinex","BTCUSD",1646871545615,0.00019167,42051.0,42050.0,0.74578017]
["bitfinex","BTCUSD",1646871545814,0.00940537,42059.0,42050.0,0.46714317]
["bitfinex","BTCUSD",1646871546014,0.00940537,42059.0,42050.0,0.29421341]
["bitfinex","BTCUSD",1646871546413,0.00940537,42059.0,42054.0,0.06395379]
["bitfinex","BTCUSD",1646871546618,0.00940537,42059.0,42057.0,0.059468]
["bitfinex","BTCUSD",1646871546816,0.0023792,42058.0,42057.0,0.05]
["bitfinex","BTCUSD",1646871547314,0.0023792,42058.0,42054.0,0.24386557]
["bitfinex","BTCUSD",1646871547516,0.06888137,42059.0,42055.0,0.259278]
["bitfinex","BTCUSD",1646871547716,0.00940537,42059.0,42056.0,0.05]
["bitfinex","BTCUSD",1646871548547,0.06888037,42059.0,42056.0,0.05]
["bitfinex","BTCUSD",1646871548948,0.06888037,42059.0,42057.0,0.118936]
["bitfinex","BTCUSD",1646871548949,0.00940537,42059.0,42057.0,0.118936]
["bitfinex","BTCUSD",1646871549348,0.00940537,42059.0,42058.0,0.378637]
["bitfinex","BTCUSD",1646871549548,0.00940537,42059.0,42058.0,0.428637]
["bitfinex","BTCUSD",1646871549750,0.24940537,42059.0,42058.0,0.428637]
["bitfinex","BTCUSD",1646871550348,0.24940537,42059.0,42058.0,0.43005458]
["bitfinex","BTCUSD",1646871550550,0.24940537,42059.0,42058.0,0.05341758]
["bitfinex","BTCUSD",1646871550948,0.00940537,42059.0,42058.0,0.05341758]
["bitfinex","BTCUSD",1646871551991,0.00940537,42059.0,42058.0,0.43005458]
["bitfinex","BTCUSD",1646871552591,0.00940537,42059.0,42058.0,0.05341758]
["bitfinex","BTCUSD",1646871553794,0.00940537,42059.0,42058.0,0.00341758]
["bitfinex","BTCUSD",1646871553993,0.00940537,42059.0,42058.0,0.00141758]
["bitfinex","BTCUSD",1646871554193,0.00940537,42059.0,42058.0,1.00141758]
["bitfinex","BTCUSD",1646871555096,0.01218061,42059.0,42058.0,1.00141758]
["bitfinex","BTCUSD",1646871556353,0.01218061,42059.0,42058.0,1.05141758]
["bitfinex","BTCUSD",1646871556754,0.0021,42061.0,42058.0,1.05141758]
["bitfinex","BTCUSD",1646871556755,0.00019149,42061.0,42058.0,1.05141758]
["bitfinex","BTCUSD",1646871556955,0.00019149,42061.0,42059.0,0.378637]
["bitfinex","BTCUSD",1646871557157,0.00019149,42061.0,42058.0,1.16087558]
["bitfinex","BTCUSD",1646871557353,0.00019149,42061.0,42060.0,0.428637]
["bitfinex","BTCUSD",1646871557555,0.00019149,42061.0,42060.0,0.05]
["bitfinex","BTCUSD",1646871557753,0.0021,42063.0,42061.0,0.378637]
["bitfinex","BTCUSD",1646871557955,0.0021,42063.0,42062.0,0.678637]
["bitfinex","BTCUSD",1646871557956,0.00129569,42063.0,42062.0,0.678637]
["bitfinex","BTCUSD",1646871558153,0.00129569,42063.0,42062.0,0.728637]
["bitfinex","BTCUSD",1646871558356,0.01078264,42069.0,42062.0,0.728637]
["bitfinex","BTCUSD",1646871558554,0.01078264,42069.0,42068.0,0.19287258]
["bitfinex","BTCUSD",1646871558754,0.01078264,42069.0,42068.0,0.24287258]
["bitfinex","BTCUSD",1646871559054,0.01,42069.0,42068.0,0.24287258]
["bitfinex","BTCUSD",1646871559493,0.24,42069.0,42068.0,0.23787258]
["bitfinex","BTCUSD",1646871559689,0.24,42069.0,42068.0,0.28787258]
["bitfinex","BTCUSD",1646871560491,0.24,42069.0,42068.0,0.3591177]
["bitfinex","BTCUSD",1646871560691,0.24,42069.0,42068.0,0.3611177]
["bitfinex","BTCUSD",1646871560896,0.24,42069.0,42068.0,1.3611177]
["bitfinex","BTCUSD",1646871561890,0.24,42069.0,42068.0,1.28787258]
["bitfinex","BTCUSD",1646871562494,0.24,42069.0,42068.0,1.095]
["bitfinex","BTCUSD",1646871562697,0.24,42069.0,42068.0,1.045]
["bitfinex","BTCUSD",1646871564667,0.24,42069.0,42068.0,1.04642054]
["bitfinex","BTCUSD",1646871565074,0.24,42069.0,42068.0,1.00142054]
["bitfinex","BTCUSD",1646871565270,0.2877,42069.0,42068.0,1.00142054]
["bitfinex","BTCUSD",1646871566669,0.2917,42069.0,42068.0,1.00142054]
["bitfinex","BTCUSD",1646871568299,0.2917,42069.0,42068.0,1.05142054]
["bitfinex","BTCUSD",1646871568500,0.3271,42069.0,42068.0,1.05142054]
["bitfinex","BTCUSD",1646871568701,0.4231,42069.0,42068.0,1.05142054]
["bitfinex","BTCUSD",1646871569500,0.5531,42069.0,42068.0,1.05142054]
["bitfinex","BTCUSD",1646871569698,1.1998,42069.0,42068.0,1.00142054]
["bitfinex","BTCUSD",1646871569898,1.2998,42069.0,42068.0,1.00142054]
["bitfinex","BTCUSD",1646871570300,1.22447094,42069.0,42068.0,1.00142054]
["bitfinex","BTCUSD",1646871571152,1.22447094,42069.0,42068.0,1.05142054]
["bitfinex","BTCUSD",1646871571357,1.22447094,42069.0,42068.0,0.14450554]
["bitfinex","BTCUSD",1646871571358,2.00247094,42069.0,42068.0,0.14450554]
["bitfinex","BTCUSD",1646871571555,0.728,42067.0,42048.0,0.30020512]
["bitfinex","BTCUSD",1646871571755,0.806193,42062.0,42048.0,0.30020512]
["bitfinex","BTCUSD",1646871571952,0.5967,42060.0,42048.0,0.30020512]
["bitfinex","BTCUSD",1646871572151,0.0477,42059.0,42048.0,0.3]
["bitfinex","BTCUSD",1646871572354,0.17434973,42055.0,42048.0,0.00020508]
["bitfinex","BTCUSD",1646871572553,0.0477,42054.0,42048.0,0.00020508]
["bitfinex","BTCUSD",1646871572852,0.107192,42054.0,42048.0,0.00020508]
["bitfinex","BTCUSD",1646871573357,0.194702,42054.0,42048.0,0.00020508]
["bitfinex","BTCUSD",1646871573554,0.194702,42054.0,42048.0,0.00020067]
["bitfinex","BTCUSD",1646871573756,0.294702,42054.0,42048.0,0.00020067]
["bitfinex","BTCUSD",1646871573954,0.294702,42054.0,42048.0,0.05969267]
["bitfinex","BTCUSD",1646871574599,0.294702,42054.0,42048.0,0.109492]
["bitfinex","BTCUSD",1646871574800,0.294702,42054.0,42052.0,0.0019]
["bitfinex","BTCUSD",1646871575000,0.294702,42054.0,42052.0,0.061388]
["bitfinex","BTCUSD",1646871575198,0.207192,42054.0,42052.0,0.061388]
["bitfinex","BTCUSD",1646871575602,0.107192,42054.0,42052.0,0.061388]
["bitfinex","BTCUSD",1646871575800,0.207192,42054.0,42052.0,0.061388]
["bitfinex","BTCUSD",1646871576805,0.0477,42054.0,42052.0,0.361388]
["bitfinex","BTCUSD",1646871577003,0.0477,42054.0,42052.0,0.059488]
["bitfinex","BTCUSD",1646871577706,0.0477,42054.0,42053.0,0.22228707]
["bitfinex","BTCUSD",1646871578847,0.059477,42057.0,42053.0,0.22228707]
["bitfinex","BTCUSD",1646871579251,0.289477,42057.0,42053.0,0.22228707]
["bitfinex","BTCUSD",1646871579447,0.23,42057.0,42053.0,0.22228707]
["bitfinex","BTCUSD",1646871579649,0.23,42057.0,42055.0,0.0018]
["bitfinex","BTCUSD",1646871579851,0.23,42057.0,42056.0,0.378637]
["bitfinex","BTCUSD",1646871580052,0.23,42057.0,42056.0,0.678637]
["bitfinex","BTCUSD",1646871580348,0.002,42059.0,42056.0,0.728637]
["bitfinex","BTCUSD",1646871580750,0.002,42059.0,42056.0,0.730637]
["bitfinex","BTCUSD",1646871580948,0.002,42059.0,42058.0,0.378637]
["bitfinex","BTCUSD",1646871581149,0.002,42059.0,42058.0,0.3]
["bitfinex","BTCUSD",1646871581346,0.002,42059.0,42058.0,0.35]
["bitfinex","BTCUSD",1646871581550,0.00019058,42065.0,42058.0,0.35]
["bitfinex","BTCUSD",1646871581749,0.00019058,42065.0,42060.0,0.15859742]
["bitfinex","BTCUSD",1646871582001,0.102,42070.0,42063.0,0.059458]
["bitfinex","BTCUSD",1646871582002,0.19446,42069.0,42063.0,0.059458]
["bitfinex","BTCUSD",1646871582195,0.00019059,42065.0,42063.0,0.059458]
["bitfinex","BTCUSD",1646871582394,0.00019059,42065.0,42063.0,0.061258]
["bitfinex","BTCUSD",1646871582796,0.00019059,42065.0,42064.0,0.23838387]
["bitfinex","BTCUSD",1646871582999,0.035,42069.0,42064.0,0.23838387]
["bitfinex","BTCUSD",1646871583196,0.01,42069.0,42064.0,0.23838387]
["bitfinex","BTCUSD",1646871583396,0.00019059,42067.0,42065.0,0.26914766]
["bitfinex","BTCUSD",1646871583597,0.00019059,42067.0,42065.0,0.31914766]
["bitfinex","BTCUSD",1646871583998,0.00019059,42067.0,42065.0,0.109459]
["bitfinex","BTCUSD",1646871584198,0.01,42069.0,42065.0,0.111259]
["bitfinex","BTCUSD",1646871584602,0.00019103,42068.0,42065.0,0.111259]
["bitfinex","BTCUSD",1646871585408,0.01,42069.0,42065.0,0.111259]
["bitfinex","BTCUSD",1646871585601,0.059463,42068.0,42065.0,0.111259]
["bitfinex","BTCUSD",1646871586083,0.15769649,42067.0,42065.0,0.111259]
["bitfinex","BTCUSD",1646871586280,0.15769649,42067.0,42065.0,0.05]
["bitfinex","BTCUSD",1646871586477,0.21716349,42067.0,42065.0,0.05]
["bitfinex","BTCUSD",1646871586683,0.31716349,42067.0,42065.0,0.0518]
["bitfinex","BTCUSD",1646871586877,0.25769649,42067.0,42065.0,0.0518]
["bitfinex","BTCUSD",1646871587077,0.1,42067.0,42065.0,0.0518]
["bitfinex","BTCUSD",1646871587875,0.065463,42068.0,42065.0,0.25537106]
["bitfinex","BTCUSD",1646871588077,0.065654,42068.0,42065.0,0.25537106]
["bitfinex","BTCUSD",1646871588278,0.065654,42068.0,42065.0,0.0518]
["bitfinex","BTCUSD",1646871588679,0.059654,42068.0,42065.0,0.0518]
["bitfinex","BTCUSD",1646871588881,0.059654,42068.0,42065.0,0.05]
["bitfinex","BTCUSD",1646871589077,0.059463,42068.0,42066.0,0.0018]
["bitfinex","BTCUSD",1646871589279,0.059463,42068.0,42066.0,0.061269]
["bitfinex","BTCUSD",1646871589898,0.059463,42068.0,42066.0,0.06244994]
["bitfinex","BTCUSD",1646871590597,0.063463,42068.0,42066.0,0.06244994]
["bitfinex","BTCUSD",1646871591802,0.059463,42068.0,42066.0,0.06244994]
["bitfinex","BTCUSD",1646871592500,0.062463,42068.0,42066.0,0.06244994]
["bitfinex","BTCUSD",1646871593749,0.059463,42068.0,42066.0,0.06244994]
["bitfinex","BTCUSD",1646871594845,0.059463,42068.0,42066.0,0.061269]
["bitfinex","BTCUSD",1646871596647,0.063463,42068.0,42066.0,0.061269]
["bitfinex","BTCUSD",1646871596850,0.0477,42067.0,42066.0,0.0018]
["bitfinex","BTCUSD",1646871597108,0.933886,42067.0,42065.0,0.00118958]
["bitfinex","BTCUSD",1646871597306,0.7267,42066.0,42065.0,0.00118958]
["bitfinex","BTCUSD",1646871597608,0.8744,42066.0,42065.0,0.00118958]
["bitfinex","BTCUSD",1646871598106,0.84907343,42066.0,42065.0,0.00118958]
["bitfinex","BTCUSD",1646871598309,0.6444,42066.0,42065.0,0.00118958]
["bitfinex","BTCUSD",1646871598506,0.84907343,42066.0,42065.0,0.00118958]
["bitfinex","BTCUSD",1646871598707,0.15237343,42066.0,42065.0,0.00118958]
["bitfinex","BTCUSD",1646871599107,0.15237219,42066.0,42065.0,0.00118958]
["bitfinex","BTCUSD",1646871599307,0.15237219,42066.0,42065.0,0.05118958]
["bitfinex","BTCUSD",1646871599507,0.0477,42066.0,42065.0,0.05118958]
["bitfinex","BTCUSD",1646871600508,0.0507,42066.0,42065.0,0.05118958]
["bitfinex","BTCUSD",1646871601857,0.0477,42066.0,42065.0,0.05118958]
["bitfinex","BTCUSD",1646871602257,0.159463,42068.0,42065.0,0.05118958]
["bitfinex","BTCUSD",1646871602456,0.004,42066.0,42065.0,0.05107455]
["bitfinex","BTCUSD",1646871603757,0.159654,42068.0,42065.0,0.05107455]
["bitfinex","BTCUSD",1646871604358,0.059654,42068.0,42065.0,0.05107455]
["bitfinex","BTCUSD",1646871604797,0.059463,42068.0,42066.0,0.0018]
["bitfinex","BTCUSD",1646871605300,0.059463,42068.0,42066.0,0.061267]
["bitfinex","BTCUSD",1646871606500,0.059463,42068.0,42066.0,0.103767]
["bitfinex","BTCUSD",1646871608562,0.063463,42068.0,42066.0,0.103767]
["bitfinex","BTCUSD",1646871608749,0.063463,42068.0,42066.0,0.0443]
["bitfinex","BTCUSD",1646871609151,0.0477,42067.0,42066.0,0.0443]
["bitfinex","BTCUSD",1646871610656,0.0507,42067.0,42066.0,0.0443]
["bitfinex","BTCUSD",1646871611751,0.0477,42067.0,42066.0,0.0443]
["bitfinex","BTCUSD",1646871612020,0.0477,42067.0,42066.0,0.0943]
["bitfinex","BTCUSD",1646871612222,0.0477,42067.0,42066.0,0.0443]
["bitfinex","BTCUSD",1646871612620,0.0517,42067.0,42066.0,0.0443]
["bitfinex","BTCUSD",1646871613222,0.0267,42067.0,42066.0,0.0443]
["bitfinex","BTCUSD",1646871613822,0.0227,42067.0,42066.0,0.0443]
["bitfinex","BTCUSD",1646871614221,0.0227,42067.0,42066.0,0.0943]
["bitfinex","BTCUSD",1646871614623,0.0227,42067.0,42066.0,0.0443]
["bitfinex","BTCUSD",1646871614824,0.25932087,42067.0,42066.0,0.0443]
["bitfinex","BTCUSD",1646871615024,0.0227,42067.0,42066.0,0.0943]
["bitfinex","BTCUSD",1646871615224,0.1227,42067.0,42066.0,0.0943]
["bitfinex","BTCUSD",1646871615424,0.1227,42067.0,42066.0,0.0443]
["bitfinex","BTCUSD",1646871615624,0.1227,42067.0,42066.0,0.0943]
["bitfinex","BTCUSD",1646871615869,0.1227,42067.0,42066.0,0.0443]
["bitfinex","BTCUSD",1646871617366,0.0227,42067.0,42066.0,0.0443]
["bitfinex","BTCUSD",1646871617566,0.3227,42067.0,42066.0,0.0443]
["bitfinex","BTCUSD",1646871617767,0.4227,42067.0,42066.0,0.0018]
["bitfinex","BTCUSD",1646871618574,0.4257,42067.0,42066.0,0.0018]
["bitfinex","BTCUSD",1646871618772,0.78037717,42067.0,42065.0,0.00118958]
["bitfinex","BTCUSD",1646871619071,1.20137717,42066.0,42065.0,0.00118958]
["bitfinex","BTCUSD",1646871619273,1.20137717,42066.0,42059.0,0.0468]
["bitfinex","BTCUSD",1646871619274,0.728,42065.0,42059.0,0.0468]
["bitfinex","BTCUSD",1646871619512,0.15,42060.0,42059.0,0.0468]
["bitfinex","BTCUSD",1646871619711,1.12568071,42060.0,42059.0,0.0468]
["bitfinex","BTCUSD",1646871619913,0.82568071,42060.0,42049.0,0.1246]
["bitfinex","BTCUSD",1646871620211,0.21808424,42051.0,42048.0,0.00019155]
["bitfinex","BTCUSD",1646871620412,0.0477,42050.0,42043.0,0.1246]
["bitfinex","BTCUSD",1646871620615,0.28144899,42050.0,42048.0,0.00019153]
["bitfinex","BTCUSD",1646871620814,0.507196,42050.0,42048.0,0.00019153]
["bitfinex","BTCUSD",1646871621015,0.207196,42050.0,42048.0,0.00019153]
["bitfinex","BTCUSD",1646871621214,0.207196,42050.0,42036.0,0.34154062]
["bitfinex","BTCUSD",1646871621412,0.3,42049.0,42037.0,0.119006]
["bitfinex","BTCUSD",1646871621813,0.0477,42048.0,42037.0,0.119006]
["bitfinex","BTCUSD",1646871622213,0.1477,42048.0,42037.0,0.119006]
["bitfinex","BTCUSD",1646871622612,0.059506,42046.0,42037.0,0.120006]
["bitfinex","BTCUSD",1646871622813,0.0477,42045.0,42043.0,0.059501]
["bitfinex","BTCUSD",1646871624055,0.0477,42045.0,42044.0,0.20098439]
["bitfinex","BTCUSD",1646871624356,0.0477,42045.0,42044.0,0.25098439]
["bitfinex","BTCUSD",1646871626457,0.0477,42045.0,42044.0,0.31047067]
["bitfinex","BTCUSD",1646871627304,0.0477,42045.0,42044.0,0.25098439]
["bitfinex","BTCUSD",1646871627903,0.0477,42045.0,42044.0,0.25298439]
["bitfinex","BTCUSD",1646871628504,0.0477,42045.0,42044.0,0.25098439]
["bitfinex","BTCUSD",1646871628709,0.0477,42045.0,42044.0,0.05]
["bitfinex","BTCUSD",1646871629005,0.0477,42045.0,42044.0,0.09074]
["bitfinex","BTCUSD",1646871629605,0.0517,42045.0,42044.0,0.05]
["bitfinex","BTCUSD",1646871629805,0.15443512,42045.0,42044.0,0.00155705]
["bitfinex","BTCUSD",1646871630768,0.15043512,42045.0,42044.0,0.00155705]
["bitfinex","BTCUSD",1646871631471,0.26944612,42045.0,42044.0,0.00155705]
["bitfinex","BTCUSD",1646871631669,0.15043512,42045.0,42044.0,0.00155705]
["bitfinex","BTCUSD",1646871631867,0.15043512,42045.0,42044.0,0.22865164]
["bitfinex","BTCUSD",1646871631868,0.05043512,42045.0,42044.0,0.22865164]
["bitfinex","BTCUSD",1646871632167,0.05043512,42045.0,42044.0,0.27865164]
["bitfinex","BTCUSD",1646871632565,0.00273512,42045.0,42044.0,0.27865164]
["bitfinex","BTCUSD",1646871633567,0.00273512,42045.0,42044.0,0.27965164]
["bitfinex","BTCUSD",1646871633966,0.06422312,42050.0,42044.0,0.27965164]
["bitfinex","BTCUSD",1646871634167,0.06422312,42050.0,42046.0,0.059487]
["bitfinex","BTCUSD",1646871634602,0.06422312,42050.0,42046.0,0.109487]
["bitfinex","BTCUSD",1646871634808,0.06222312,42050.0,42046.0,0.109487]
["bitfinex","BTCUSD",1646871635003,0.06222312,42050.0,42046.0,0.10967152]
["bitfinex","BTCUSD",1646871635406,0.06222312,42050.0,42048.0,0.1998]
["bitfinex","BTCUSD",1646871635605,0.06522312,42050.0,42048.0,0.1998]
["bitfinex","BTCUSD",1646871635806,0.06522312,42050.0,42048.0,0.2498]
["bitfinex","BTCUSD",1646871636408,0.00573512,42050.0,42048.0,0.2498]
["bitfinex","BTCUSD",1646871636807,0.00273512,42050.0,42048.0,0.2498]
["bitfinex","BTCUSD",1646871637608,0.00773512,42050.0,42048.0,0.2498]
["bitfinex","BTCUSD",1646871638771,0.00273512,42050.0,42048.0,0.2498]
["bitfinex","BTCUSD",1646871639567,0.00873512,42050.0,42049.0,0.00157709]
["bitfinex","BTCUSD",1646871640571,0.00873512,42050.0,42049.0,0.21195783]
["bitfinex","BTCUSD",1646871640771,0.00273512,42050.0,42049.0,0.00157709]
["bitfinex","BTCUSD",1646871641571,0.00017876,42054.0,42050.0,0.25]
["bitfinex","BTCUSD",1646871641769,0.00017876,42054.0,42052.0,0.12608592]
["bitfinex","BTCUSD",1646871642008,0.002,42055.0,42052.0,0.12608592]
["bitfinex","BTCUSD",1646871642205,0.002,42055.0,42053.0,0.05]
["bitfinex","BTCUSD",1646871642405,0.002,42055.0,42054.0,0.20166822]
["bitfinex","BTCUSD",1646871642608,0.002,42055.0,42054.0,0.24418214]
["bitfinex","BTCUSD",1646871642811,0.00035634,42066.0,42055.0,0.378637]
["bitfinex","BTCUSD",1646871643010,0.00035634,42066.0,42062.0,0.378637]
["bitfinex","BTCUSD",1646871643208,0.01,42069.0,42063.0,0.34251392]
["bitfinex","BTCUSD",1646871643409,0.01,42069.0,42065.0,0.29251392]
["bitfinex","BTCUSD",1646871643711,0.01,42069.0,42066.0,0.70448553]
["bitfinex","BTCUSD",1646871643907,0.01,42069.0,42067.0,0.20849428]
["bitfinex","BTCUSD",1646871644108,0.01,42069.0,42067.0,0.45829428]
["bitfinex","BTCUSD",1646871644308,0.01,42069.0,42067.0,0.42815]
["bitfinex","BTCUSD",1646871644709,0.01,42069.0,42068.0,0.3]
["bitfinex","BTCUSD",1646871645110,0.00781056,42069.0,42068.0,0.3]
["bitfinex","BTCUSD",1646871645312,0.00781056,42069.0,42067.0,0.42815]
["bitfinex","BTCUSD",1646871645511,0.00870466,42069.0,42067.0,0.42815]
["bitfinex","BTCUSD",1646871646259,0.00870466,42069.0,42067.0,0.2498]
["bitfinex","BTCUSD",1646871646260,0.06816666,42069.0,42067.0,0.2498]
["bitfinex","BTCUSD",1646871646457,0.06816666,42069.0,42067.0,0.05]
["bitfinex","BTCUSD",1646871646858,0.06816666,42069.0,42063.0,0.118945]
["bitfinex","BTCUSD",1646871646859,0.06716666,42069.0,42063.0,0.118945]
["bitfinex","BTCUSD",1646871647261,0.05948,42065.0,42063.0,0.118945]
["bitfinex","BTCUSD",1646871647659,0.15948,42065.0,42063.0,0.118945]
["bitfinex","BTCUSD",1646871648358,0.15948,42065.0,42064.0,0.05]
["bitfinex","BTCUSD",1646871648760,0.05948,42065.0,42064.0,0.05]
["bitfinex","BTCUSD",1646871648959,0.00019826,42066.0,42064.0,0.05]
["bitfinex","BTCUSD",1646871649160,0.059464,42067.0,42065.0,0.059464]
["bitfinex","BTCUSD",1646871649360,0.10770466,42069.0,42065.0,0.059464]
["bitfinex","BTCUSD",1646871649613,0.00019826,42067.0,42065.0,0.059464]
["bitfinex","BTCUSD",1646871650409,0.00770466,42069.0,42065.0,0.059464]
["bitfinex","BTCUSD",1646871650607,0.00019825,42068.0,42065.0,0.059464]
["bitfinex","BTCUSD",1646871651609,0.06716566,42069.0,42065.0,0.059464]
["bitfinex","BTCUSD",1646871651808,0.06736297,42069.0,42065.0,0.059464]
["bitfinex","BTCUSD",1646871652811,0.06716566,42069.0,42065.0,0.059464]
["bitfinex","BTCUSD",1646871653011,0.06736297,42069.0,42065.0,0.059464]
["bitfinex","BTCUSD",1646871653656,0.07136297,42069.0,42065.0,0.059464]
["bitfinex","BTCUSD",1646871654058,0.07116566,42069.0,42065.0,0.059464]
["bitfinex","BTCUSD",1646871654256,0.07136297,42069.0,42065.0,0.059464]
["bitfinex","BTCUSD",1646871654961,0.06736297,42069.0,42065.0,0.059464]
["bitfinex","BTCUSD",1646871655158,0.06716566,42069.0,42066.0,0.00137638]
["bitfinex","BTCUSD",1646871655356,0.06735655,42069.0,42066.0,0.00137638]
["bitfinex","BTCUSD",1646871655557,0.07135655,42069.0,42066.0,0.00137638]
["bitfinex","BTCUSD",1646871656356,0.17116566,42069.0,42066.0,0.00137638]
["bitfinex","BTCUSD",1646871657618,0.17416566,42069.0,42066.0,0.00137638]
["bitfinex","BTCUSD",1646871657816,0.17016566,42069.0,42066.0,0.00137638]
["bitfinex","BTCUSD",1646871658815,0.16716566,42069.0,42066.0,0.00137638]
["bitfinex","BTCUSD",1646871659715,0.0477,42068.0,42066.0,0.00137638]
["bitfinex","BTCUSD",1646871659917,0.0477,42068.0,42065.0,0.06085603]
["bitfinex","BTCUSD",1646871661558,0.0517,42068.0,42065.0,0.06085603]
["bitfinex","BTCUSD",1646871661960,0.359475,42067.0,42065.0,0.06085603]
["bitfinex","BTCUSD",1646871662162,0.359475,42067.0,42065.0,0.00139203]
["bitfinex","BTCUSD",1646871662163,0.3477,42066.0,42065.0,0.00139203]
["bitfinex","BTCUSD",1646871662359,0.4477,42066.0,42065.0,0.00139203]
["bitfinex","BTCUSD",1646871662560,0.5477,42066.0,42065.0,0.00139203]
["bitfinex","BTCUSD",1646871663763,0.5507,42066.0,42065.0,0.00139203]
["bitfinex","BTCUSD",1646871664065,0.65537094,42066.0,42065.0,0.00139203]
["bitfinex","BTCUSD",1646871665307,0.35537094,42066.0,42065.0,0.00139203]
["bitfinex","BTCUSD",1646871665505,0.35237094,42066.0,42065.0,0.00139203]
["bitfinex","BTCUSD",1646871665804,0.25237094,42066.0,42065.0,0.00139203]
["bitfinex","BTCUSD",1646871666207,0.1,42066.0,42065.0,0.00139203]
["bitfinex","BTCUSD",1646871666605,0.059475,42067.0,42065.0,0.00139203]
["bitfinex","BTCUSD",1646871666606,0.159475,42067.0,42065.0,0.00139203]
["bitfinex","BTCUSD",1646871667412,0.059475,42067.0,42065.0,0.06086103]
["bitfinex","BTCUSD",1646871667613,0.006,42067.0,42065.0,0.06086103]
["bitfinex","BTCUSD",1646871667910,0.006,42067.0,42066.0,0.1998]
["bitfinex","BTCUSD",1646871668358,0.006,42067.0,42066.0,0.2498]
["bitfinex","BTCUSD",1646871668952,0.06735582,42069.0,42066.0,0.2498]
["bitfinex","BTCUSD",1646871669153,0.06735582,42069.0,42067.0,0.05]
["bitfinex","BTCUSD",1646871669453,0.27540077,42069.0,42067.0,0.05]
["bitfinex","BTCUSD",1646871669652,0.27920961,42069.0,42067.0,0.05]
["bitfinex","BTCUSD",1646871669852,0.37920961,42069.0,42067.0,0.05]
["bitfinex","BTCUSD",1646871670255,0.37920961,42069.0,42067.0,0.04990436]
["bitfinex","BTCUSD",1646871670657,0.37920961,42069.0,42067.0,0.10937136]
["bitfinex","BTCUSD",1646871671657,0.37920961,42069.0,42067.0,0.04990436]
["bitfinex","BTCUSD",1646871673305,0.42690961,42069.0,42067.0,0.04990436]
["bitfinex","BTCUSD",1646871673505,0.42290961,42069.0,42067.0,0.04990436]
["bitfinex","BTCUSD",1646871673707,0.42790961,42069.0,42067.0,0.04990436]
["bitfinex","BTCUSD",1646871674506,0.42790961,42069.0,42068.0,0.00135783]
["bitfinex","BTCUSD",1646871674906,0.42290961,42069.0,42068.0,0.00135783]
["bitfinex","BTCUSD",1646871675758,0.42790961,42069.0,42068.0,0.00135783]
["bitfinex","BTCUSD",1646871676658,0.17216466,42069.0,42068.0,0.00135783]
["bitfinex","BTCUSD",1646871677059,0.06716466,42069.0,42068.0,0.00135783]
["bitfinex","BTCUSD",1646871677658,0.06716466,42069.0,42068.0,0.23063773]
["bitfinex","BTCUSD",1646871679061,0.00770466,42069.0,42068.0,0.23063773]
["bitfinex","BTCUSD",1646871680608,0.01191463,42069.0,42068.0,0.2292799]
["bitfinex","BTCUSD",1646871680812,0.01191463,42069.0,42067.0,0.04990436]
["bitfinex","BTCUSD",1646871683656,0.01591463,42069.0,42067.0,0.04990436]
["bitfinex","BTCUSD",1646871683957,0.0477,42068.0,42067.0,0.04990436]
["bitfinex","BTCUSD",1646871684155,0.3477,42068.0,42067.0,0.04990436]
["bitfinex","BTCUSD",1646871684355,0.3477,42068.0,42066.0,0.00136028]
["bitfinex","BTCUSD",1646871684356,0.4477,42068.0,42066.0,0.00136028]
["bitfinex","BTCUSD",1646871684559,0.4,42067.0,42066.0,0.00136028]
["bitfinex","BTCUSD",1646871684757,0.4477,42067.0,42066.0,0.00136028]
["bitfinex","BTCUSD",1646871684959,0.18863259,42060.0,42058.0,0.05]
["bitfinex","BTCUSD",1646871685162,0.0477,42059.0,42057.0,0.20115113]
["bitfinex","BTCUSD",1646871685758,0.0507,42059.0,42057.0,0.20115113]
["bitfinex","BTCUSD",1646871686560,0.0507,42059.0,42058.0,0.05]
["bitfinex","BTCUSD",1646871687017,0.0507,42059.0,42057.0,0.00135113]
["bitfinex","BTCUSD",1646871687018,0.3477,42059.0,42057.0,0.00135113]
["bitfinex","BTCUSD",1646871687216,0.1,42058.0,42057.0,0.00135113]
["bitfinex","BTCUSD",1646871687416,0.1477,42058.0,42057.0,0.00135113]
["bitfinex","BTCUSD",1646871687618,0.1427,42058.0,42057.0,0.00135113]
["bitfinex","BTCUSD",1646871690216,0.14549245,42058.0,42057.0,0.00135113]
["bitfinex","BTCUSD",1646871691059,0.05049245,42058.0,42057.0,0.00135113]
["bitfinex","BTCUSD",1646871697710,0.00279245,42058.0,42057.0,0.00135113]
["bitfinex","BTCUSD",1646871698111,0.00279245,42058.0,42057.0,0.05135113]
["bitfinex","BTCUSD",1646871698562,0.00279245,42058.0,42057.0,0.00135113]
["bitfinex","BTCUSD",1646871699165,0.00279245,42058.0,42057.0,0.23766591]
["bitfinex","BTCUSD",1646871699568,0.06246395,42060.0,42057.0,0.29714191]
["bitfinex","BTCUSD",1646871699762,0.06227845,42060.0,42057.0,0.29714191]
["bitfinex","BTCUSD",1646871699963,0.06246396,42060.0,42057.0,0.29714191]
["bitfinex","BTCUSD",1646871700565,0.06246396,42060.0,42057.0,0.06082713]
["bitfinex","BTCUSD",1646871700966,0.06527845,42060.0,42057.0,0.06082713]
["bitfinex","BTCUSD",1646871701767,0.06527845,42060.0,42057.0,0.29864308]
["bitfinex","BTCUSD",1646871702221,0.06227845,42060.0,42057.0,0.29864308]
["bitfinex","BTCUSD",1646871703022,0.06727845,42060.0,42058.0,0.05]
["bitfinex","BTCUSD",1646871704323,0.06227845,42060.0,42058.0,0.05135882]
["bitfinex","BTCUSD",1646871704922,0.06527845,42060.0,42058.0,0.05135882]
["bitfinex","BTCUSD",1646871705622,0.0477,42059.0,42058.0,0.05135882]
["bitfinex","BTCUSD",1646871707661,0.0477,42059.0,42058.0,0.08775882]
["bitfinex","BTCUSD",1646871708061,0.16227845,42060.0,42058.0,0.20661219]
["bitfinex","BTCUSD",1646871708261,0.06227845,42060.0,42058.0,0.20661219]
["bitfinex","BTCUSD",1646871709063,0.06527845,42060.0,42058.0,0.20661219]
["bitfinex","BTCUSD",1646871709265,0.00279536,42059.0,42058.0,0.20661219]
["bitfinex","BTCUSD",1646871709519,0.00279536,42059.0,42058.0,0.08765919]
["bitfinex","BTCUSD",1646871710321,0.00279536,42059.0,42058.0,0.30816908]
["bitfinex","BTCUSD",1646871711321,0.00279536,42059.0,42058.0,0.08765919]
["bitfinex","BTCUSD",1646871712422,0.05728136,42060.0,42058.0,0.08765919]
["bitfinex","BTCUSD",1646871713022,0.06028136,42060.0,42058.0,0.08765919]
["bitfinex","BTCUSD",1646871713864,0.10798136,42060.0,42058.0,0.08765919]
["bitfinex","BTCUSD",1646871714266,0.10498136,42060.0,42058.0,0.08765919]
["bitfinex","BTCUSD",1646871714665,0.10498136,42060.0,42059.0,0.18687965]
["bitfinex","BTCUSD",1646871714865,0.00279536,42059.0,42058.0,0.08765919]
["bitfinex","BTCUSD",1646871717111,0.00579536,42059.0,42058.0,0.08765919]
["bitfinex","BTCUSD",1646871718212,0.00279536,42059.0,42058.0,0.08765919]
["bitfinex","BTCUSD",1646871719012,0.00579536,42059.0,42058.0,0.08765919]
["bitfinex","BTCUSD",1646871720212,0.05728136,42060.0,42058.0,0.08765919]
["bitfinex","BTCUSD",1646871720865,0.05728136,42060.0,42058.0,0.14713519]
["bitfinex","BTCUSD",1646871721063,0.06028136,42060.0,42058.0,0.14713519]
["bitfinex","BTCUSD",1646871721264,0.06028136,42060.0,42058.0,0.34693519]
["bitfinex","BTCUSD",1646871721864,0.06028136,42060.0,42059.0,0.18897409]
["bitfinex","BTCUSD",1646871722666,0.003,42060.0,42059.0,0.18897409]
["bitfinex","BTCUSD",1646871722968,0.005,42060.0,42059.0,0.23148801]
["bitfinex","BTCUSD",1646871723164,0.005,42060.0,42059.0,0.40987101]
["bitfinex","BTCUSD",1646871724370,8.909e-05,42062.0,42059.0,0.40987101]
["bitfinex","BTCUSD",1646871724632,8.909e-05,42062.0,42059.0,0.178383]
["bitfinex","BTCUSD",1646871724840,0.3,42066.0,42059.0,0.378183]
["bitfinex","BTCUSD",1646871725033,0.3477,42066.0,42059.0,0.380183]
["bitfinex","BTCUSD",1646871725232,9.68e-05,42063.0,42059.0,0.380183]
["bitfinex","BTCUSD",1646871725434,9.68e-05,42063.0,42059.0,0.2018]
["bitfinex","BTCUSD",1646871725931,9.68e-05,42063.0,42059.0,0.002]
["bitfinex","BTCUSD",1646871726131,0.059472,42062.0,42059.0,0.002]
["bitfinex","BTCUSD",1646871726332,0.059472,42062.0,42058.0,0.05135882]
["bitfinex","BTCUSD",1646871726732,0.059472,42062.0,42058.0,0.00135882]
["bitfinex","BTCUSD",1646871726933,0.0477,42061.0,42058.0,0.00135882]
["bitfinex","BTCUSD",1646871727137,0.34738709,42060.0,42058.0,0.00135882]
["bitfinex","BTCUSD",1646871727339,0.4477,42059.0,42058.0,0.00135882]
["bitfinex","BTCUSD",1646871728270,1.0444,42059.0,42058.0,1.00135882]
["bitfinex","BTCUSD",1646871728471,1.0444,42059.0,42058.0,1.05135882]
["bitfinex","BTCUSD",1646871729072,1.0444,42059.0,42058.0,1.00135882]
["bitfinex","BTCUSD",1646871730071,1.0444,42059.0,42058.0,1.0]
["bitfinex","BTCUSD",1646871731071,1.103885,42059.0,42058.0,1.0]
["bitfinex","BTCUSD",1646871732112,1.24547974,42059.0,42058.0,1.0]
["bitfinex","BTCUSD",1646871733016,0.94547974,42059.0,42058.0,1.0]
["bitfinex","BTCUSD",1646871733214,0.803885,42059.0,42058.0,1.0]
["bitfinex","BTCUSD",1646871733813,0.94547553,42059.0,42058.0,1.0]
["bitfinex","BTCUSD",1646871734014,0.803885,42059.0,42058.0,1.0]
["bitfinex","BTCUSD",1646871734214,0.94547553,42059.0,42058.0,1.0]
["bitfinex","BTCUSD",1646871734716,0.803885,42059.0,42058.0,1.0]
["bitfinex","BTCUSD",1646871734916,0.803885,42059.0,42058.0,1.0022238]
["bitfinex","BTCUSD",1646871735316,0.803885,42059.0,42058.0,1.00211]
["bitfinex","BTCUSD",1646871739069,0.85,42058.0,42051.0,0.318757]
["bitfinex","BTCUSD",1646871739273,0.85,42058.0,42037.0,0.2405]
["bitfinex","BTCUSD",1646871739274,0.8967,42052.0,42037.0,0.2405]
["bitfinex","BTCUSD",1646871739519,0.5967,42050.0,42049.0,0.00017966]
["bitfinex","BTCUSD",1646871739817,0.5967,42050.0,42037.0,0.1171]
["bitfinex","BTCUSD",1646871739818,1.2244,42050.0,42037.0,0.1171]
["bitfinex","BTCUSD",1646871740015,0.5967,42042.0,42037.0,0.1171]
["bitfinex","BTCUSD",1646871740217,0.059517,42039.0,42037.0,0.1171]
["bitfinex","BTCUSD",1646871740416,0.0477,42038.0,42033.0,0.6203]
["bitfinex","BTCUSD",1646871740722,0.0477,42038.0,42027.0,0.29251392]
["bitfinex","BTCUSD",1646871741217,0.05952,42035.0,42023.0,0.40961392]
["bitfinex","BTCUSD",1646871741418,0.0507,42038.0,42023.0,0.29251392]
["bitfinex","BTCUSD",1646871741419,0.1992053,42028.0,42023.0,0.29251392]
["bitfinex","BTCUSD",1646871741616,0.0477,42027.0,42023.0,0.29251392]
["bitfinex","BTCUSD",1646871741815,0.0477,42027.0,42022.0,0.26289501]
["bitfinex","BTCUSD",1646871741816,0.0477,42027.0,42022.0,0.1999]
["bitfinex","BTCUSD",1646871742216,0.0477,42027.0,42017.0,0.1171]
["bitfinex","BTCUSD",1646871742417,0.0477,42027.0,42021.0,0.17449616]
["bitfinex","BTCUSD",1646871742418,0.059535,42024.0,42021.0,0.17449616]
["bitfinex","BTCUSD",1646871742615,0.0477,42023.0,42016.0,0.34751392]
["bitfinex","BTCUSD",1646871742816,0.0477,42023.0,42016.0,0.41684997]
["bitfinex","BTCUSD",1646871743277,0.059536,42022.0,42018.0,0.00020631]
["bitfinex","BTCUSD",1646871743466,0.0477,42021.0,42018.0,0.00020631]
["bitfinex","BTCUSD",1646871743670,0.059536,42022.0,42021.0,0.0954]
["bitfinex","BTCUSD",1646871743871,0.059536,42022.0,42021.0,0.1454]
["bitfinex","BTCUSD",1646871743872,0.107236,42022.0,42021.0,0.1454]
["bitfinex","BTCUSD",1646871746370,0.107236,42022.0,42016.0,0.5439947]
["bitfinex","BTCUSD",1646871746371,0.457236,42022.0,42016.0,0.055]
["bitfinex","BTCUSD",1646871746577,0.5967,42017.0,42016.0,0.0438]
["bitfinex","BTCUSD",1646871746770,1.2254493,42017.0,42016.0,0.0113]
["bitfinex","BTCUSD",1646871747018,1.2731493,42017.0,42016.0,0.0113]
["bitfinex","BTCUSD",1646871747209,1.0944,42017.0,42016.0,0.0113]
["bitfinex","BTCUSD",1646871747411,1.09410884,42017.0,42016.0,0.0113]
["bitfinex","BTCUSD",1646871747612,1.07846788,42017.0,42016.0,0.0113]
["bitfinex","BTCUSD",1646871748010,1.06894188,42017.0,42016.0,0.0113]
["bitfinex","BTCUSD",1646871748212,1.09276584,42017.0,42016.0,0.0113]
["bitfinex","BTCUSD",1646871748412,1.053057,42017.0,42016.0,0.0113]
["bitfinex","BTCUSD",1646871749014,1.053057,42017.0,42016.0,0.30381392]
["bitfinex","BTCUSD",1646871749015,0.0507,42017.0,42016.0,0.30381392]
["bitfinex","BTCUSD",1646871749213,0.0507,42017.0,42016.0,0.76581665]
["bitfinex","BTCUSD",1646871749214,0.003,42017.0,42016.0,0.76581665]
["bitfinex","BTCUSD",1646871749415,0.003,42017.0,42016.0,0.97196044]
["bitfinex","BTCUSD",1646871749613,0.1,42030.0,42017.0,0.02384]
["bitfinex","BTCUSD",1646871749812,0.15952,42033.0,42022.0,0.04251392]
["bitfinex","BTCUSD",1646871750012,0.05952,42033.0,42022.0,0.04251392]
["bitfinex","BTCUSD",1646871750213,0.05952,42033.0,42025.0,0.17501616]
["bitfinex","BTCUSD",1646871750412,0.05952,42027.0,42022.0,0.04251392]
["bitfinex","BTCUSD",1646871750615,0.05952,42027.0,42021.0,0.00099161]
["bitfinex","BTCUSD",1646871750866,0.3,42026.0,42021.0,0.00099161]
["bitfinex","BTCUSD",1646871751064,0.1477,42025.0,42021.0,0.00099161]
["bitfinex","BTCUSD",1646871751265,0.0477,42025.0,42022.0,0.22893961]
["bitfinex","BTCUSD",1646871751465,0.0477,42025.0,42021.0,0.00099161]
["bitfinex","BTCUSD",1646871751466,0.19353513,42024.0,42021.0,0.00099161]
["bitfinex","BTCUSD",1646871751864,0.29353513,42024.0,42021.0,0.00099161]
["bitfinex","BTCUSD",1646871752266,0.00118794,42017.0,42016.0,0.61670051]
["bitfinex","BTCUSD",1646871752464,0.00118794,42017.0,42016.0,0.7919875]
["bitfinex","BTCUSD",1646871754366,0.00118794,42017.0,42016.0,0.61670051]
["bitfinex","BTCUSD",1646871754634,0.00218794,42017.0,42016.0,0.35381392]
["bitfinex","BTCUSD",1646871755434,0.00218794,42017.0,42016.0,0.52431721]
["bitfinex","BTCUSD",1646871755637,0.00218794,42017.0,42016.0,0.73831111]
["bitfinex","BTCUSD",1646871755834,0.00118794,42017.0,42016.0,0.73831111]
["bitfinex","BTCUSD",1646871756439,0.00118794,42017.0,42016.0,0.79192291]
["bitfinex","BTCUSD",1646871756634,0.00118794,42017.0,42016.0,0.79592291]
["bitfinex","BTCUSD",1646871757533,0.00118794,42017.0,42016.0,0.74231111]
["bitfinex","BTCUSD",1646871757933,0.00118794,42017.0,42016.0,0.73831111]
["bitfinex","BTCUSD",1646871758134,0.00118794,42017.0,42016.0,0.77874111]
["bitfinex","BTCUSD",1646871758573,0.00218794,42017.0,42016.0,0.77874111]
["bitfinex","BTCUSD",1646871758978,0.00218794,42017.0,42016.0,0.56474721]
["bitfinex","BTCUSD",1646871759675,0.00515907,42017.0,42016.0,0.56584521]
["bitfinex","BTCUSD",1646871759875,0.00515907,42017.0,42016.0,0.81467477]
["bitfinex","BTCUSD",1646871759876,0.00415907,42017.0,42016.0,0.81467477]
["bitfinex","BTCUSD",1646871760474,0.00415907,42017.0,42016.0,0.39534192]
["bitfinex","BTCUSD",1646871761577,0.00415907,42017.0,42016.0,0.59209184]
["bitfinex","BTCUSD",1646871762611,0.00515907,42017.0,42016.0,0.59209184]
["bitfinex","BTCUSD",1646871763811,0.00415907,42017.0,42016.0,0.59209184]
["bitfinex","BTCUSD",1646871764615,0.00415907,42017.0,42016.0,0.59509184]
["bitfinex","BTCUSD",1646871766065,0.00415907,42017.0,42016.0,0.61593184]
["bitfinex","BTCUSD",1646871766267,0.00415907,42017.0,42016.0,0.96129338]
["bitfinex","BTCUSD",1646871766469,0.00415907,42017.0,42016.0,1.00899338]
["bitfinex","BTCUSD",1646871766666,0.00415907,42017.0,42016.0,1.00917182]
["bitfinex","BTCUSD",1646871767267,0.00415907,42017.0,42016.0,1.19342307]
["bitfinex","BTCUSD",1646871767467,0.00415907,42017.0,42016.0,0.89788309]
["bitfinex","BTCUSD",1646871767669,0.00415907,42017.0,42016.0,0.85745309]
["bitfinex","BTCUSD",1646871767870,0.00415907,42017.0,42016.0,0.83361309]
["bitfinex","BTCUSD",1646871768069,0.00415907,42017.0,42016.0,0.64936184]
["bitfinex","BTCUSD",1646871769515,0.00415907,42017.0,42016.0,0.68562184]
["bitfinex","BTCUSD",1646871770114,0.00415907,42017.0,42016.0,0.68635385]
["bitfinex","BTCUSD",1646871771017,0.00415907,42017.0,42016.0,0.63865385]
["bitfinex","BTCUSD",1646871771817,0.00415907,42017.0,42016.0,0.39190393]
["bitfinex","BTCUSD",1646871772619,0.00815907,42017.0,42016.0,0.39190393]
["bitfinex","BTCUSD",1646871774059,0.00415907,42017.0,42016.0,0.39190393]
["bitfinex","BTCUSD",1646871774663,0.00815907,42017.0,42016.0,0.39190393]
["bitfinex","BTCUSD",1646871775062,0.00815907,42017.0,42016.0,0.39144359]
["bitfinex","BTCUSD",1646871775465,0.00815907,42017.0,42016.0,0.35518359]
["bitfinex","BTCUSD",1646871775864,0.1,42029.0,42017.0,0.01631813]
["bitfinex","BTCUSD",1646871776065,0.1,42028.0,42020.0,0.059521]
["bitfinex","BTCUSD",1646871776265,0.44525293,42033.0,42020.0,0.059521]
["bitfinex","BTCUSD",1646871776266,0.161,42032.0,42020.0,0.109521]
["bitfinex","BTCUSD",1646871776465,0.211,42032.0,42026.0,0.17915778]
["bitfinex","BTCUSD",1646871776667,0.27964539,42032.0,42027.0,0.07341047]
["bitfinex","BTCUSD",1646871776867,0.37964539,42032.0,42026.0,0.22915778]
["bitfinex","BTCUSD",1646871777116,0.37964539,42032.0,42026.0,0.17915778]
["bitfinex","BTCUSD",1646871777314,0.37964539,42032.0,42026.0,0.059519]
["bitfinex","BTCUSD",1646871777514,0.059518,42029.0,42026.0,0.059519]
["bitfinex","BTCUSD",1646871777713,0.059518,42029.0,42024.0,0.25530854]
["bitfinex","BTCUSD",1646871778314,0.059518,42029.0,42025.0,0.21570974]
["bitfinex","BTCUSD",1646871778714,0.059518,42029.0,42027.0,0.0740487]
["bitfinex","BTCUSD",1646871780016,0.009522,42031.0,42028.0,0.55]
["bitfinex","BTCUSD",1646871780217,0.009522,42031.0,42029.0,0.05]
["bitfinex","BTCUSD",1646871780416,0.1189,42045.0,42029.0,0.05]
["bitfinex","BTCUSD",1646871780615,0.00076756,42037.0,42036.0,0.06806725]
["bitfinex","BTCUSD",1646871780872,0.00076756,42037.0,42033.0,0.04251392]
["bitfinex","BTCUSD",1646871781265,0.00076756,42037.0,42033.0,0.21151892]
["bitfinex","BTCUSD",1646871781465,0.059506,42039.0,42033.0,0.21151892]
["bitfinex","BTCUSD",1646871782470,0.059506,42039.0,42036.0,0.1987897]
["bitfinex","BTCUSD",1646871782871,0.059506,42039.0,42036.0,0.2487897]
["bitfinex","BTCUSD",1646871783066,0.059506,42039.0,42036.0,0.05]
["bitfinex","BTCUSD",1646871783267,0.059506,42039.0,42033.0,0.09251392]
["bitfinex","BTCUSD",1646871784070,0.059506,42039.0,42034.0,0.19524254]
["bitfinex","BTCUSD",1646871784272,0.059506,42039.0,42033.0,0.09251392]
["bitfinex","BTCUSD",1646871784513,0.059506,42039.0,42033.0,0.05]
["bitfinex","BTCUSD",1646871784714,0.060506,42039.0,42031.0,0.05]
["bitfinex","BTCUSD",1646871784916,0.19265093,42032.0,42031.0,0.05]
["bitfinex","BTCUSD",1646871785313,0.19265093,42032.0,42030.0,0.05]
["bitfinex","BTCUSD",1646871785814,0.19265093,42032.0,42029.0,0.001]
["bitfinex","BTCUSD",1646871786116,0.19265093,42032.0,42027.0,0.34251392]
["bitfinex","BTCUSD",1646871786814,0.19365093,42032.0,42027.0,0.34251392]
["bitfinex","BTCUSD",1646871788013,0.19265093,42032.0,42027.0,0.34251392]
["bitfinex","BTCUSD",1646871788663,0.19265093,42032.0,42028.0,0.21584451]
["bitfinex","BTCUSD",1646871788865,0.19265093,42032.0,42027.0,0.34251392]
["bitfinex","BTCUSD",1646871789867,0.00293067,42031.0,42027.0,0.05]
["bitfinex","BTCUSD",1646871790066,0.00293067,42031.0,42030.0,0.22417367]
["bitfinex","BTCUSD",1646871790270,0.00293067,42031.0,42030.0,0.27417367]
["bitfinex","BTCUSD",1646871790768,0.00293067,42031.0,42030.0,0.27717367]
["bitfinex","BTCUSD",1646871790965,0.00293067,42031.0,42030.0,0.34412316]
["bitfinex","BTCUSD",1646871791165,0.00293067,42031.0,42030.0,0.16246341]
["bitfinex","BTCUSD",1646871791367,0.00293067,42031.0,42030.0,0.09551392]
["bitfinex","BTCUSD",1646871792122,0.00293067,42031.0,42030.0,0.32406443]
["bitfinex","BTCUSD",1646871792627,0.00293067,42031.0,42030.0,0.32106443]
["bitfinex","BTCUSD",1646871792824,0.00293067,42031.0,42030.0,0.32306443]
["bitfinex","BTCUSD",1646871794021,0.00293067,42031.0,42030.0,0.32106443]
["bitfinex","BTCUSD",1646871794823,0.00493067,42031.0,42030.0,0.32106443]
["bitfinex","BTCUSD",1646871796060,0.00293067,42031.0,42030.0,0.32106443]
["bitfinex","BTCUSD",1646871796660,0.00293067,42031.0,42030.0,0.32306443]
["bitfinex","BTCUSD",1646871796862,0.00293067,42031.0,42030.0,0.09451392]
["bitfinex","BTCUSD",1646871797561,0.00293067,42031.0,42030.0,0.12914392]
["bitfinex","BTCUSD",1646871797762,0.00293067,42031.0,42030.0,0.30291781]
["bitfinex","BTCUSD",1646871798067,0.00293067,42031.0,42030.0,0.30091781]
["bitfinex","BTCUSD",1646871798663,0.00293067,42031.0,42030.0,0.30291781]
["bitfinex","BTCUSD",1646871799062,0.00293067,42031.0,42030.0,0.12914392]
["bitfinex","BTCUSD",1646871799915,0.00293067,42031.0,42030.0,0.12714392]
["bitfinex","BTCUSD",1646871800819,0.00493067,42031.0,42030.0,0.08463]
["bitfinex","BTCUSD",1646871802019,0.00293067,42031.0,42030.0,0.08463]
["bitfinex","BTCUSD",1646871802822,0.00693067,42031.0,42030.0,0.08463]
["bitfinex","BTCUSD",1646871803269,0.00693067,42031.0,42030.0,0.08455774]
["bitfinex","BTCUSD",1646871804068,0.00293067,42031.0,42030.0,0.08455774]
["bitfinex","BTCUSD",1646871804869,0.2281127,42034.0,42030.0,0.08455774]
["bitfinex","BTCUSD",1646871805069,0.2281127,42034.0,42030.0,0.14406974]
["bitfinex","BTCUSD",1646871806070,0.2281127,42034.0,42030.0,0.08455774]
["bitfinex","BTCUSD",1646871806869,0.2321127,42034.0,42030.0,0.08455774]
["bitfinex","BTCUSD",1646871807118,0.2321127,42034.0,42031.0,0.2386036]
["bitfinex","BTCUSD",1646871807314,0.2321127,42034.0,42030.0,0.08455774]
["bitfinex","BTCUSD",1646871808114,0.06244167,42034.0,42030.0,0.08455774]
["bitfinex","BTCUSD",1646871808315,0.06244167,42034.0,42033.0,0.29251392]
["bitfinex","BTCUSD",1646871808316,0.00293067,42034.0,42033.0,0.29251392]
["bitfinex","BTCUSD",1646871808518,0.00293067,42034.0,42033.0,0.59251392]
["bitfinex","BTCUSD",1646871809014,0.00293067,42034.0,42033.0,0.64251392]
["bitfinex","BTCUSD",1646871809216,0.00293067,42034.0,42033.0,0.57572742]
["bitfinex","BTCUSD",1646871809414,0.0029365,42039.0,42034.0,0.05]
["bitfinex","BTCUSD",1646871809615,0.0029365,42039.0,42037.0,0.18769403]
["bitfinex","BTCUSD",1646871810866,0.0029365,42039.0,42037.0,0.11899504]
["bitfinex","BTCUSD",1646871811070,0.0029365,42039.0,42034.0,0.109501]
["bitfinex","BTCUSD",1646871811269,0.0029365,42039.0,42030.0,0.5]
["bitfinex","BTCUSD",1646871811467,0.107212,42038.0,42030.0,0.55]
["bitfinex","BTCUSD",1646871811672,0.059525,42036.0,42030.0,0.55]
["bitfinex","BTCUSD",1646871811867,0.0477,42035.0,42030.0,0.55]
["bitfinex","BTCUSD",1646871812066,0.20434323,42034.0,42030.0,0.55]
["bitfinex","BTCUSD",1646871812467,0.32339123,42034.0,42030.0,0.05]
["bitfinex","BTCUSD",1646871812865,0.119048,42033.0,42030.0,0.05]
["bitfinex","BTCUSD",1646871813871,0.178571,42033.0,42030.0,0.05]
["bitfinex","BTCUSD",1646871814068,0.178571,42033.0,42028.0,0.25]
["bitfinex","BTCUSD",1646871814921,0.178571,42033.0,42027.0,0.05]
["bitfinex","BTCUSD",1646871815121,0.107223,42032.0,42027.0,0.05]
["bitfinex","BTCUSD",1646871815320,0.107223,42032.0,42023.0,0.96341392]
["bitfinex","BTCUSD",1646871815321,0.119056,42030.0,42023.0,0.96341392]
["bitfinex","BTCUSD",1646871815520,0.226284,42030.0,42023.0,0.5]
["bitfinex","BTCUSD",1646871815723,0.326284,42030.0,42018.0,0.375]
["bitfinex","BTCUSD",1646871815921,0.1,42029.0,42018.0,0.375]
["bitfinex","BTCUSD",1646871816121,0.17730987,42023.0,42019.0,0.5]
["bitfinex","BTCUSD",1646871816520,0.059536,42022.0,42019.0,0.5]
["bitfinex","BTCUSD",1646871816721,0.059536,42022.0,42017.0,0.01631813]
["bitfinex","BTCUSD",1646871817120,0.0477,42021.0,42017.0,0.01631813]
["bitfinex","BTCUSD",1646871818867,0.3,42020.0,42017.0,0.01631813]
["bitfinex","BTCUSD",1646871819160,0.3,42020.0,42017.0,0.01131813]
["bitfinex","BTCUSD",1646871819161,0.478626,42020.0,42017.0,0.01131813]
["bitfinex","BTCUSD",1646871819360,0.578626,42020.0,42017.0,0.01131813]
["bitfinex","BTCUSD",1646871819761,0.059542,42019.0,42017.0,0.01131813]
["bitfinex","BTCUSD",1646871820161,0.159542,42019.0,42017.0,0.01131813]
["bitfinex","BTCUSD",1646871821065,0.207242,42019.0,42017.0,0.01131813]
["bitfinex","BTCUSD",1646871822112,0.210242,42019.0,42017.0,0.01131813]
["bitfinex","BTCUSD",1646871823013,1.210242,42019.0,42017.0,0.01131813]
["bitfinex","BTCUSD",1646871823513,1.207242,42019.0,42017.0,0.01131813]
["bitfinex","BTCUSD",1646871824122,0.3,42018.0,42017.0,0.01131813]
["bitfinex","BTCUSD",1646871824319,0.1477,42018.0,42017.0,0.01131813]
["bitfinex","BTCUSD",1646871824516,0.2477,42018.0,42017.0,0.01131813]
["bitfinex","BTCUSD",1646871824716,0.24985923,42018.0,42017.0,0.01131813]
["bitfinex","BTCUSD",1646871826166,0.25009742,42018.0,42017.0,0.01131813]
["bitfinex","BTCUSD",1646871826769,0.31820861,42018.0,42017.0,0.01131813]
["bitfinex","BTCUSD",1646871827768,0.31820861,42018.0,42015.0,0.00017976]
["bitfinex","BTCUSD",1646871827769,0.059553,42016.0,42015.0,0.00017976]
["bitfinex","BTCUSD",1646871827969,0.059553,42016.0,42011.0,0.01]
["bitfinex","BTCUSD",1646871827970,0.69218233,42016.0,42011.0,0.01]
["bitfinex","BTCUSD",1646871828170,0.69218233,42016.0,42011.0,0.1599999]
["bitfinex","BTCUSD",1646871828171,0.71235803,42016.0,42011.0,0.1599999]
["bitfinex","BTCUSD",1646871828368,0.1,42012.0,42011.0,0.1599999]
["bitfinex","BTCUSD",1646871828570,0.1477,42012.0,42011.0,0.01]
["bitfinex","BTCUSD",1646871828772,0.207257,42012.0,42011.0,0.01]
["bitfinex","BTCUSD",1646871829273,0.107257,42012.0,42011.0,0.01]
["bitfinex","BTCUSD",1646871830116,0.110257,42012.0,42011.0,0.01]
["bitfinex","BTCUSD",1646871831318,0.107257,42012.0,42011.0,0.01]
["bitfinex","BTCUSD",1646871834166,0.107257,42012.0,42011.0,0.01110071]
["bitfinex","BTCUSD",1646871834167,0.10920152,42012.0,42011.0,0.01110071]
["bitfinex","BTCUSD",1646871835867,0.40920152,42012.0,42011.0,0.01110071]
["bitfinex","BTCUSD",1646871836067,0.41220152,42012.0,42011.0,0.01110071]
["bitfinex","BTCUSD",1646871836267,0.51220152,42012.0,42011.0,0.01110071]
["bitfinex","BTCUSD",1646871837316,0.50920152,42012.0,42011.0,0.01110071]
["bitfinex","BTCUSD",1646871838116,0.51220152,42012.0,42011.0,0.01110071]
["bitfinex","BTCUSD",1646871838316,0.50220152,42012.0,42011.0,0.01110071]
["bitfinex","BTCUSD",1646871840122,0.50520152,42012.0,42011.0,0.01110071]
["bitfinex","BTCUSD",1646871841381,0.19920152,42012.0,42011.0,0.01110071]
["bitfinex","BTCUSD",1646871842384,0.13964452,42012.0,42011.0,0.01110071]
["bitfinex","BTCUSD",1646871842579,0.10194452,42012.0,42011.0,0.01110071]
["bitfinex","BTCUSD",1646871842980,0.00194452,42012.0,42011.0,0.01110071]
["bitfinex","BTCUSD",1646871844181,0.059545,42013.0,42011.0,0.01110071]
["bitfinex","BTCUSD",1646871844615,0.059545,42013.0,42011.0,0.01102789]
["bitfinex","BTCUSD",1646871844815,0.059545,42013.0,42011.0,0.00800945]
["bitfinex","BTCUSD",1646871845021,0.119092,42012.0,42011.0,0.00800945]
["bitfinex","BTCUSD",1646871845719,0.059545,42013.0,42011.0,0.00800945]
["bitfinex","BTCUSD",1646871846919,0.109089,42013.0,42011.0,0.00800945]
["bitfinex","BTCUSD",1646871847122,0.3,42012.0,42011.0,0.00800945]
["bitfinex","BTCUSD",1646871847322,0.4,42012.0,42011.0,0.00800945]
["bitfinex","BTCUSD",1646871847721,0.5,42012.0,42011.0,0.00800945]
["bitfinex","BTCUSD",1646871848121,0.503,42012.0,42011.0,0.00800945]
["bitfinex","BTCUSD",1646871848572,0.6221,42012.0,42011.0,0.00800945]
["bitfinex","BTCUSD",1646871849268,0.6191,42012.0,42011.0,0.00800945]
["bitfinex","BTCUSD",1646871849468,0.6668,42012.0,42011.0,0.00800945]
["bitfinex","BTCUSD",1646871849868,0.73890393,42012.0,42011.0,0.00800945]
["bitfinex","BTCUSD",1646871850072,0.74190393,42012.0,42011.0,0.00800945]
["bitfinex","BTCUSD",1646871850269,0.74395852,42012.0,42011.0,0.00800945]
["bitfinex","BTCUSD",1646871851171,0.67185459,42012.0,42011.0,0.00800945]
["bitfinex","BTCUSD",1646871851371,0.66885459,42012.0,42011.0,0.00800945]
["bitfinex","BTCUSD",1646871852123,0.67185459,42012.0,42011.0,0.00800945]
["bitfinex","BTCUSD",1646871852524,0.37185459,42012.0,42011.0,0.00800945]
["bitfinex","BTCUSD",1646871852729,0.27185459,42012.0,42011.0,0.00800945]
["bitfinex","BTCUSD",1646871853331,0.26885459,42012.0,42011.0,0.00800945]
["bitfinex","BTCUSD",1646871855031,0.10205459,42012.0,42011.0,0.00800945]
["bitfinex","BTCUSD",1646871855428,0.00205459,42012.0,42011.0,0.00800945]
["bitfinex","BTCUSD",1646871857175,0.00205459,42012.0,42011.0,0.20995244]
["bitfinex","BTCUSD",1646871857778,0.00205459,42012.0,42011.0,0.30246636]
["bitfinex","BTCUSD",1646871860724,0.00205459,42012.0,42011.0,0.05800945]
["bitfinex","BTCUSD",1646871860927,0.00205459,42012.0,42011.0,0.10052337]
["bitfinex","BTCUSD",1646871861130,0.00205459,42012.0,42011.0,0.05052337]
["bitfinex","BTCUSD",1646871861333,0.00205459,42012.0,42011.0,0.05800945]
["bitfinex","BTCUSD",1646871861728,0.00205459,42012.0,42011.0,0.00800945]
["bitfinex","BTCUSD",1646871862028,0.00905459,42012.0,42011.0,0.00800945]
["bitfinex","BTCUSD",1646871862628,0.30905459,42012.0,42011.0,0.00800945]
["bitfinex","BTCUSD",1646871862832,0.40905459,42012.0,42011.0,0.00800945]
["bitfinex","BTCUSD",1646871863274,0.4022928,42012.0,42011.0,0.00800945]
["bitfinex","BTCUSD",1646871865570,0.1022928,42012.0,42011.0,0.00800945]
["bitfinex","BTCUSD",1646871865772,0.0022928,42012.0,42011.0,0.00800945]
["bitfinex","BTCUSD",1646871865971,0.1022928,42012.0,42011.0,0.00800945]
["bitfinex","BTCUSD",1646871867221,0.10205459,42012.0,42011.0,0.00800945]
["bitfinex","BTCUSD",1646871867421,0.20195459,42012.0,42011.0,0.00800945]
["bitfinex","BTCUSD",1646871867619,0.10205459,42012.0,42011.0,0.00800945]
["bitfinex","BTCUSD",1646871867823,0.10205459,42012.0,42011.0,0.00794255]
["bitfinex","BTCUSD",1646871868023,0.20195459,42012.0,42011.0,0.00794255]
["bitfinex","BTCUSD",1646871868220,0.10205459,42012.0,42011.0,0.00794255]
["bitfinex","BTCUSD",1646871868620,0.00205459,42012.0,42011.0,0.00794255]
["bitfinex","BTCUSD",1646871868821,0.10205459,42012.0,42011.0,0.00794255]
["bitfinex","BTCUSD",1646871869121,0.20195459,42012.0,42011.0,0.00794255]
["bitfinex","BTCUSD",1646871869320,0.20495459,42012.0,42011.0,0.00794255]
["bitfinex","BTCUSD",1646871869721,0.10505459,42012.0,42011.0,0.00794255]
["bitfinex","BTCUSD",1646871870021,0.40505459,42012.0,42011.0,0.00794255]
["bitfinex","BTCUSD",1646871870220,0.50495459,42012.0,42011.0,0.00794255]
["bitfinex","BTCUSD",1646871870771,0.40205459,42012.0,42011.0,0.00794255]
["bitfinex","BTCUSD",1646871870970,0.4499928,42012.0,42011.0,0.00794255]
["bitfinex","BTCUSD",1646871871168,0.44975459,42012.0,42011.0,0.00794255]
["bitfinex","BTCUSD",1646871871370,0.64965459,42012.0,42011.0,0.00794255]
["bitfinex","BTCUSD",1646871871570,0.65265459,42012.0,42011.0,0.00794255]
["bitfinex","BTCUSD",1646871871770,0.54975459,42012.0,42011.0,0.00794255]
["bitfinex","BTCUSD",1646871871970,0.5499928,42012.0,42009.0,0.12812202]
["bitfinex","BTCUSD",1646871872172,0.059558,42010.0,42009.0,0.12812202]
["bitfinex","BTCUSD",1646871872771,0.059558,42010.0,42009.0,0.1279424]
["bitfinex","BTCUSD",1646871872972,0.059556,42009.0,42007.0,9.037e-05]
["bitfinex","BTCUSD",1646871873173,0.21177136,42008.0,42007.0,0.12803277]
["bitfinex","BTCUSD",1646871873974,0.25947136,42008.0,42007.0,0.1279424]
["bitfinex","BTCUSD",1646871874173,0.31902936,42008.0,42005.0,9.037e-05]
["bitfinex","BTCUSD",1646871874374,0.05956,42007.0,42005.0,0.12803277]
["bitfinex","BTCUSD",1646871874619,0.05956,42007.0,42005.0,0.17803277]
["bitfinex","BTCUSD",1646871874820,0.15956,42007.0,42005.0,0.17803277]
["bitfinex","BTCUSD",1646871875020,0.00023823,42006.0,42005.0,0.17803277]
["bitfinex","BTCUSD",1646871875218,0.00023823,42006.0,42005.0,0.1779424]
["bitfinex","BTCUSD",1646871876220,0.15956,42007.0,42006.0,0.04419]
["bitfinex","BTCUSD",1646871876420,0.1,42007.0,42006.0,0.04419]
["bitfinex","BTCUSD",1646871876621,0.1,42007.0,42006.0,0.1721324]
["bitfinex","BTCUSD",1646871877219,0.0357,42008.0,42006.0,0.2316794]
["bitfinex","BTCUSD",1646871877419,0.0357,42008.0,42006.0,0.29122213]
["bitfinex","BTCUSD",1646871878275,0.0357,42008.0,42006.0,0.2316794]
["bitfinex","BTCUSD",1646871878676,0.095246,42008.0,42006.0,0.2316794]
["bitfinex","BTCUSD",1646871879672,0.100246,42008.0,42006.0,0.2316794]
["bitfinex","BTCUSD",1646871880076,0.100246,42008.0,42006.0,0.1721324]
["bitfinex","BTCUSD",1646871880878,0.095246,42008.0,42006.0,0.1721324]
["bitfinex","BTCUSD",1646871884327,0.00175168,42007.0,42006.0,0.1721324]
["bitfinex","BTCUSD",1646871884727,0.00175168,42007.0,42006.0,0.1671324]
["bitfinex","BTCUSD",1646871887573,0.00175168,42007.0,42006.0,0.1279424]
["bitfinex","BTCUSD",1646871887574,0.00475168,42007.0,42006.0,0.1279424]
["bitfinex","BTCUSD",1646871887770,0.00475168,42007.0,42005.0,0.1279424]
["bitfinex","BTCUSD",1646871887771,0.40475168,42007.0,42005.0,0.1279424]
["bitfinex","BTCUSD",1646871887971,0.3,42006.0,42004.0,0.12812143]
["bitfinex","BTCUSD",1646871888173,0.05980523,42005.0,42004.0,0.12812143]
["bitfinex","BTCUSD",1646871888472,0.40750523,42005.0,41999.0,0.4507424]
["bitfinex","BTCUSD",1646871888673,0.17163305,42004.0,41999.0,0.3277424]
["bitfinex","BTCUSD",1646871888871,0.0477,42003.0,41998.0,0.4560124]
["bitfinex","BTCUSD",1646871889078,0.00023825,41999.0,41998.0,0.4560124]
["bitfinex","BTCUSD",1646871889275,0.00023825,41999.0,41998.0,0.1875124]
["bitfinex","BTCUSD",1646871889938,0.04793825,41999.0,41998.0,0.1875124]
["bitfinex","BTCUSD",1646871891238,0.04793825,41999.0,41998.0,0.1779424]
["bitfinex","BTCUSD",1646871891440,0.14793825,41999.0,41998.0,0.1779424]
["bitfinex","BTCUSD",1646871891641,0.15093825,41999.0,41998.0,0.1779424]
["bitfinex","BTCUSD",1646871892738,0.14793825,41999.0,41998.0,0.1779424]
["bitfinex","BTCUSD",1646871893140,0.64793825,41999.0,41998.0,0.1779424]
["bitfinex","BTCUSD",1646871893368,0.84783825,41999.0,41998.0,0.1779424]
["bitfinex","BTCUSD",1646871893570,0.85183825,41999.0,41998.0,0.1779424]
["bitfinex","BTCUSD",1646871894175,0.35,41998.0,41991.0,0.01]
["bitfinex","BTCUSD",1646871894372,0.10485678,41994.0,41991.0,0.01]
["bitfinex","BTCUSD",1646871894571,0.10485678,41994.0,41981.0,0.01]
["bitfinex","BTCUSD",1646871894572,0.13,41992.0,41981.0,0.01]
["bitfinex","BTCUSD",1646871894771,0.0999,41989.0,41981.0,0.01]
["bitfinex","BTCUSD",1646871894972,0.20396118,41988.0,41981.0,0.01]
["bitfinex","BTCUSD",1646871895173,0.20396118,41988.0,41982.0,0.059593]
["bitfinex","BTCUSD",1646871895371,0.059593,41986.0,41982.0,0.059593]
["bitfinex","BTCUSD",1646871895572,0.0477,41985.0,41982.0,0.059593]
["bitfinex","BTCUSD",1646871897123,0.0477,41985.0,41983.0,0.29251392]
["bitfinex","BTCUSD",1646871897324,0.159576,41988.0,41985.0,0.154975]
["bitfinex","BTCUSD",1646871897625,0.10485678,41986.0,41985.0,0.0954]
["bitfinex","BTCUSD",1646871897821,0.15255678,41986.0,41985.0,0.0954]
["bitfinex","BTCUSD",1646871898221,0.0477,41986.0,41985.0,0.0954]
["bitfinex","BTCUSD",1646871898422,0.0477,41986.0,41985.0,0.15497499]
["bitfinex","BTCUSD",1646871899020,0.159574,41990.0,41985.0,0.15497499]
["bitfinex","BTCUSD",1646871899226,0.419146,41995.0,41988.0,0.04251392]
["bitfinex","BTCUSD",1646871899227,0.0477,41991.0,41988.0,0.04251392]
["bitfinex","BTCUSD",1646871899428,0.1358,41996.0,41989.0,0.05956407]
["bitfinex","BTCUSD",1646871899623,0.00023831,41992.0,41989.0,0.05956407]
["bitfinex","BTCUSD",1646871899825,0.00023831,41990.0,41989.0,0.05956407]
["bitfinex","BTCUSD",1646871900025,0.00023831,41990.0,41989.0,0.17869307]
["bitfinex","BTCUSD",1646871900227,0.00023831,41990.0,41989.0,0.16869307]
["bitfinex","BTCUSD",1646871900426,0.00023831,41990.0,41989.0,0.1680906]
["bitfinex","BTCUSD",1646871901282,0.00023831,41990.0,41989.0,0.119129]
["bitfinex","BTCUSD",1646871901681,0.00123831,41990.0,41989.0,0.119129]
["bitfinex","BTCUSD",1646871902884,0.00023831,41990.0,41989.0,0.119129]
["bitfinex","BTCUSD",1646871903781,0.00423831,41990.0,41989.0,0.119129]
["bitfinex","BTCUSD",1646871904819,0.00023831,41990.0,41989.0,0.119129]
["bitfinex","BTCUSD",1646871905421,0.00254732,41990.0,41989.0,0.119129]
["bitfinex","BTCUSD",1646871905619,0.00654732,41990.0,41989.0,0.119129]
["bitfinex","BTCUSD",1646871906919,0.00254732,41990.0,41989.0,0.119129]
["bitfinex","BTCUSD",1646871907320,0.00254732,41990.0,41989.0,0.318929]
["bitfinex","BTCUSD",1646871908023,0.00230901,41990.0,41989.0,0.36144292]
["bitfinex","BTCUSD",1646871908288,0.003,41995.0,41994.0,0.04251392]
["bitfinex","BTCUSD",1646871908479,0.003,41995.0,41994.0,0.29251392]
["bitfinex","BTCUSD",1646871908679,0.003,41995.0,41994.0,0.57839853]
["bitfinex","BTCUSD",1646871908880,0.2209,42007.0,41995.0,0.178654]
["bitfinex","BTCUSD",1646871908881,0.1209,42007.0,41995.0,0.178654]
["bitfinex","BTCUSD",1646871909182,0.5,42005.0,42002.0,0.28205178]
["bitfinex","BTCUSD",1646871909383,0.00023827,42003.0,42002.0,0.47229978]
["bitfinex","BTCUSD",1646871909579,0.00023827,42003.0,42002.0,0.53185155]
["bitfinex","BTCUSD",1646871909782,0.0357,42008.0,42002.0,0.53185155]
["bitfinex","BTCUSD",1646871909980,0.025,42010.0,42002.0,0.33205155]
["bitfinex","BTCUSD",1646871910177,0.025,42010.0,42007.0,0.1998]
["bitfinex","BTCUSD",1646871910380,0.13,42008.0,42007.0,0.1998]
["bitfinex","BTCUSD",1646871910579,0.13,42008.0,42007.0,0.51266446]
["bitfinex","BTCUSD",1646871910882,0.13,42008.0,42007.0,0.67698002]
["bitfinex","BTCUSD",1646871912327,0.13,42008.0,42007.0,0.2498]
["bitfinex","BTCUSD",1646871913631,0.134,42008.0,42007.0,0.2498]
["bitfinex","BTCUSD",1646871914125,0.134,42008.0,42007.0,0.2448]
["bitfinex","BTCUSD",1646871914929,0.13,42008.0,42007.0,0.2448]
["bitfinex","BTCUSD",1646871915127,0.13205984,42008.0,42007.0,0.2448]
["bitfinex","BTCUSD",1646871915774,0.13505984,42008.0,42007.0,0.2448]
["bitfinex","BTCUSD",1646871916373,0.13505984,42008.0,42007.0,0.05]
["bitfinex","BTCUSD",1646871916672,0.13505984,42008.0,42006.0,0.359543]
["bitfinex","BTCUSD",1646871916871,0.13,42007.0,42006.0,0.359543]
["bitfinex","BTCUSD",1646871917071,0.13,42007.0,42006.0,0.3]
["bitfinex","BTCUSD",1646871917671,0.135,42007.0,42006.0,0.3]
["bitfinex","BTCUSD",1646871918274,0.135,42007.0,42006.0,0.05]
["bitfinex","BTCUSD",1646871918475,0.135,42007.0,42005.0,0.05]
["bitfinex","BTCUSD",1646871918676,0.13,42006.0,42002.0,0.05]
["bitfinex","BTCUSD",1646871918876,0.219139,42007.0,42002.0,0.05]
["bitfinex","BTCUSD",1646871919076,0.00023823,42003.0,42001.0,0.05]
["bitfinex","BTCUSD",1646871919276,0.00023825,42002.0,42001.0,0.05]
["bitfinex","BTCUSD",1646871919523,0.20370419,42002.0,42001.0,0.05]
["bitfinex","BTCUSD",1646871921625,0.20770419,42002.0,42001.0,0.05]
["bitfinex","BTCUSD",1646871922025,0.50770419,42002.0,42000.0,0.119127]
["bitfinex","BTCUSD",1646871922229,0.50770419,42002.0,41998.0,0.313834]
["bitfinex","BTCUSD",1646871922230,0.059575,42000.0,41998.0,0.313834]
["bitfinex","BTCUSD",1646871922430,0.3477,41999.0,41995.0,0.059577]
["bitfinex","BTCUSD",1646871922827,0.00023827,41996.0,41995.0,0.059577]
["bitfinex","BTCUSD",1646871923032,0.04793827,41996.0,41995.0,0.059577]
["bitfinex","BTCUSD",1646871924073,0.34793827,41996.0,41995.0,0.059577]
["bitfinex","BTCUSD",1646871924274,0.44793827,41996.0,41995.0,0.059577]
["bitfinex","BTCUSD",1646871925074,0.14793827,41996.0,41995.0,0.059577]
["bitfinex","BTCUSD",1646871925276,0.24793827,41996.0,41995.0,0.059577]
["bitfinex","BTCUSD",1646871925473,0.14793827,41996.0,41995.0,0.059577]
["bitfinex","BTCUSD",1646871925674,0.25093827,41996.0,41995.0,0.059577]
["bitfinex","BTCUSD",1646871926674,0.15093827,41996.0,41995.0,0.059577]
["bitfinex","BTCUSD",1646871926875,0.24793827,41996.0,41995.0,0.059577]
["bitfinex","BTCUSD",1646871927530,0.24793827,41996.0,41994.0,0.05]
["bitfinex","BTCUSD",1646871927730,0.13,41995.0,41994.0,0.05]
["bitfinex","BTCUSD",1646871927933,0.2777,41995.0,41994.0,0.05]
["bitfinex","BTCUSD",1646871928131,0.3777,41995.0,41994.0,0.05]
["bitfinex","BTCUSD",1646871928732,0.6777,41995.0,41994.0,0.05]
["bitfinex","BTCUSD",1646871928932,0.059586,41994.0,41992.0,0.00017876]
["bitfinex","BTCUSD",1646871929130,0.3477,41993.0,41992.0,0.00017876]
["bitfinex","BTCUSD",1646871929331,0.666867,41993.0,41986.0,0.41168192]
["bitfinex","BTCUSD",1646871929631,0.1,41992.0,41991.0,0.00017877]
["bitfinex","BTCUSD",1646871929830,0.14793831,41992.0,41991.0,0.00017877]
["bitfinex","BTCUSD",1646871930231,0.24793831,41992.0,41991.0,0.05976277]
["bitfinex","BTCUSD",1646871930436,0.30752231,41992.0,41991.0,0.059584]
["bitfinex","BTCUSD",1646871930638,0.20752231,41992.0,41991.0,0.059584]
["bitfinex","BTCUSD",1646871930868,0.30752231,41992.0,41991.0,0.059584]
["bitfinex","BTCUSD",1646871931268,0.20752231,41992.0,41991.0,0.059584]
["bitfinex","BTCUSD",1646871931870,0.059584,41992.0,41991.0,0.059584]
["bitfinex","BTCUSD",1646871932168,0.059569,41994.0,41991.0,0.054584]
["bitfinex","BTCUSD",1646871933469,0.219164,41993.0,41991.0,0.054584]
["bitfinex","BTCUSD",1646871933667,0.266864,41993.0,41991.0,0.054584]
["bitfinex","BTCUSD",1646871933868,0.166864,41993.0,41991.0,0.054584]
["bitfinex","BTCUSD",1646871934067,0.1477,41993.0,41992.0,0.22782249]
["bitfinex","BTCUSD",1646871934267,0.1477,41993.0,41992.0,0.05]
["bitfinex","BTCUSD",1646871934925,0.1,41993.0,41992.0,0.05]
["bitfinex","BTCUSD",1646871935126,0.05958,41994.0,41992.0,0.05]
["bitfinex","BTCUSD",1646871935326,0.05958,41994.0,41993.0,0.23034131]
["bitfinex","BTCUSD",1646871935531,0.18958,41994.0,41993.0,0.23034131]
["bitfinex","BTCUSD",1646871936530,0.13,41994.0,41993.0,0.23034131]
["bitfinex","BTCUSD",1646871937131,0.13,41994.0,41993.0,0.42504131]
["bitfinex","BTCUSD",1646871937330,0.13,41994.0,41993.0,0.47504131]
["bitfinex","BTCUSD",1646871940281,0.13,41994.0,41993.0,0.2447]
["bitfinex","BTCUSD",1646871940481,0.13,41994.0,41993.0,0.05]
["bitfinex","BTCUSD",1646871940688,0.13,41994.0,41992.0,0.05138593]
["bitfinex","BTCUSD",1646871940882,0.059566,41996.0,41993.0,0.059573]
["bitfinex","BTCUSD",1646871941081,0.13,41994.0,41993.0,0.059573]
["bitfinex","BTCUSD",1646871943523,0.13,41994.0,41993.0,0.109573]
["bitfinex","BTCUSD",1646871943924,0.13,41994.0,41993.0,0.149673]
["bitfinex","BTCUSD",1646871944525,0.134,41994.0,41993.0,0.149673]
["bitfinex","BTCUSD",1646871944724,0.134,41994.0,41993.0,0.15113282]
["bitfinex","BTCUSD",1646871945772,0.13,41994.0,41993.0,0.15113282]
["bitfinex","BTCUSD",1646871949275,0.13,41994.0,41993.0,0.11103282]
["bitfinex","BTCUSD",1646871949524,0.13,41994.0,41993.0,0.06103282]
["bitfinex","BTCUSD",1646871949725,0.13,41994.0,41993.0,0.11103282]
["bitfinex","BTCUSD",1646871949929,0.13,41994.0,41991.0,0.00018481]
["bitfinex","BTCUSD",1646871949930,0.059572,41992.0,41991.0,0.00018481]
["bitfinex","BTCUSD",1646871951026,0.15748608,41989.0,41988.0,0.20587848]
["bitfinex","BTCUSD",1646871951629,0.20748608,41989.0,41988.0,0.20587848]
["bitfinex","BTCUSD",1646871951829,0.15748608,41989.0,41988.0,0.20587848]
["bitfinex","BTCUSD",1646871952029,0.059571,41991.0,41989.0,0.31497216]
["bitfinex","BTCUSD",1646871953280,0.059571,41991.0,41990.0,1.70198771]
["bitfinex","BTCUSD",1646871953680,0.059571,41991.0,41989.0,0.31497216]
["bitfinex","BTCUSD",1646871954482,0.059571,41991.0,41989.0,0.32097216]
["bitfinex","BTCUSD",1646871954882,0.059571,41991.0,41989.0,0.32210184]
["bitfinex","BTCUSD",1646871955082,0.059571,41991.0,41990.0,0.3]
["bitfinex","BTCUSD",1646871955284,0.001,42000.0,41991.0,0.378637]
["bitfinex","BTCUSD",1646871955484,0.001,42000.0,41993.0,0.17384]
["bitfinex","BTCUSD",1646871955690,0.001,42000.0,41995.0,0.02384]
["bitfinex","BTCUSD",1646871955885,0.001,42000.0,41998.0,0.17384]
["bitfinex","BTCUSD",1646871956085,0.001,42000.0,41999.0,0.702477]
["bitfinex","BTCUSD",1646871957526,0.001,42000.0,41999.0,0.752477]
["bitfinex","BTCUSD",1646871957728,0.001,42000.0,41999.0,0.800177]
["bitfinex","BTCUSD",1646871962475,0.001,42000.0,41999.0,0.752477]
["bitfinex","BTCUSD",1646871962676,0.001,42000.0,41999.0,0.728637]
["bitfinex","BTCUSD",1646871962877,0.001,42000.0,41999.0,0.378637]
["bitfinex","BTCUSD",1646871963079,0.001,42000.0,41998.0,0.00112097]
["bitfinex","BTCUSD",1646871964181,0.120126,42000.0,41998.0,0.00112097]
["bitfinex","BTCUSD",1646871964626,0.060561,42000.0,41998.0,0.07432162]
["bitfinex","BTCUSD",1646871965027,0.060555,42000.0,41998.0,0.07320065]
["bitfinex","BTCUSD",1646871965425,0.060555,42000.0,41997.0,0.00112097]
["bitfinex","BTCUSD",1646871966629,0.060555,42000.0,41997.0,0.00412097]
["bitfinex","BTCUSD",1646871967029,0.120111,42000.0,41997.0,0.00412097]
["bitfinex","BTCUSD",1646871967828,0.17967,42000.0,41997.0,0.00112097]
["bitfinex","BTCUSD",1646871968477,0.18267,42000.0,41997.0,0.00112097]
["bitfinex","BTCUSD",1646871969481,0.18267,42000.0,41994.0,0.12472921]
["bitfinex","BTCUSD",1646871969679,0.16316372,41995.0,41994.0,0.00017965]
["bitfinex","BTCUSD",1646871969879,0.16316372,41995.0,41994.0,0.37881665]
["bitfinex","BTCUSD",1646871970277,0.16316372,41995.0,41994.0,0.378637]
["bitfinex","BTCUSD",1646871972621,0.16416372,41995.0,41994.0,0.378637]
["bitfinex","BTCUSD",1646871973922,0.16316372,41995.0,41994.0,0.378637]
["bitfinex","BTCUSD",1646871975422,0.119122,41996.0,41994.0,0.378637]
["bitfinex","BTCUSD",1646871975893,0.178687,41996.0,41994.0,0.378637]
["bitfinex","BTCUSD",1646871976491,0.15464769,41995.0,41993.0,0.00017895]
["bitfinex","BTCUSD",1646871976699,0.20464769,41995.0,41993.0,0.00017895]
["bitfinex","BTCUSD",1646871977293,0.107277,41994.0,41989.0,0.31897216]
["bitfinex","BTCUSD",1646871977496,0.059578,41993.0,41989.0,0.31897216]
["bitfinex","BTCUSD",1646871977695,0.2148108,41992.0,41989.0,0.31897216]
["bitfinex","BTCUSD",1646871977894,0.2148108,41992.0,41989.0,0.31497216]
["bitfinex","BTCUSD",1646871978095,0.2148108,41992.0,41986.0,0.1164]
["bitfinex","BTCUSD",1646871978399,0.2148108,41992.0,41985.0,0.0954]
["bitfinex","BTCUSD",1646871978400,0.107281,41991.0,41985.0,0.0954]
["bitfinex","BTCUSD",1646871978595,0.1998,41987.0,41985.0,0.0954]
["bitfinex","BTCUSD",1646871978795,0.2498,41987.0,41985.0,0.0954]
["bitfinex","BTCUSD",1646871978996,0.368974,41987.0,41985.0,0.0954]
["bitfinex","BTCUSD",1646871979830,0.428562,41987.0,41985.0,0.0954]
["bitfinex","BTCUSD",1646871980030,0.059587,41986.0,41985.0,0.0954]
["bitfinex","BTCUSD",1646871982632,0.063587,41986.0,41985.0,0.0954]
["bitfinex","BTCUSD",1646871983672,0.004,41986.0,41985.0,0.0954]
["bitfinex","BTCUSD",1646871983872,0.368976,41987.0,41985.0,0.0954]
["bitfinex","BTCUSD",1646871984074,0.169176,41987.0,41985.0,0.0954]
["bitfinex","BTCUSD",1646871987126,0.169176,41987.0,41982.0,0.3]
["bitfinex","BTCUSD",1646871987327,0.169176,41987.0,41984.0,0.00019742]
["bitfinex","BTCUSD",1646871988129,0.109588,41987.0,41985.0,0.378637]
["bitfinex","BTCUSD",1646871988328,0.109588,41987.0,41986.0,0.678637]
["bitfinex","BTCUSD",1646871988530,0.05,41987.0,41986.0,0.678637]
["bitfinex","BTCUSD",1646871988729,0.119132,41993.0,41986.0,0.678637]
["bitfinex","BTCUSD",1646871988931,0.059563,41998.0,41987.0,0.378637]
["bitfinex","BTCUSD",1646871988932,0.15806725,41998.0,41987.0,0.378637]
["bitfinex","BTCUSD",1646871989129,0.2008,42000.0,41987.0,0.378637]
["bitfinex","BTCUSD",1646871989726,0.2008,42000.0,41989.0,0.00019084]
["bitfinex","BTCUSD",1646871989927,0.29180398,41996.0,41993.0,2.49941133]
["bitfinex","BTCUSD",1646871990132,0.29180398,41996.0,41989.0,0.05975021]
["bitfinex","BTCUSD",1646871990133,0.41092398,41996.0,41989.0,0.05975021]
["bitfinex","BTCUSD",1646871990328,0.003,41992.0,41990.0,0.678637]
["bitfinex","BTCUSD",1646871990815,0.003,41992.0,41991.0,0.678637]
["bitfinex","BTCUSD",1646871992317,0.003,41992.0,41990.0,0.378637]
["bitfinex","BTCUSD",1646871992515,0.119125,41993.0,41990.0,0.378637]
["bitfinex","BTCUSD",1646871992918,0.059571,41992.0,41990.0,0.378637]
["bitfinex","BTCUSD",1646871993717,0.059571,41992.0,41989.0,0.00019128]
["bitfinex","BTCUSD",1646871994315,0.059571,41992.0,41987.0,0.3]
["bitfinex","BTCUSD",1646871994525,1.059571,41992.0,41988.0,0.37882828]
["bitfinex","BTCUSD",1646871996227,1.059571,41992.0,41988.0,0.00019128]
["bitfinex","BTCUSD",1646871996627,1.059571,41992.0,41988.0,0.003]
["bitfinex","BTCUSD",1646871996831,1.059571,41992.0,41988.0,0.00319142]
["bitfinex","BTCUSD",1646871997728,1.059571,41992.0,41988.0,0.00019142]
["bitfinex","BTCUSD",1646871997932,1.059571,41992.0,41984.0,0.15]
["bitfinex","BTCUSD",1646871998130,1.059571,41992.0,41988.0,0.00019142]
["bitfinex","BTCUSD",1646871998375,1.059571,41992.0,41989.0,0.378637]
["bitfinex","BTCUSD",1646871999279,1.059571,41992.0,41988.0,0.00019142]
["bitfinex","BTCUSD",1646872000380,1.059571,41992.0,41986.0,0.3]
["bitfinex","BTCUSD",1646872000582,1.061571,41992.0,41988.0,0.00011857]
["bitfinex","BTCUSD",1646872001580,0.059576,41990.0,41984.0,0.378637]
["bitfinex","BTCUSD",1646872001779,0.119152,41990.0,41984.0,0.428637]
["bitfinex","BTCUSD",1646872002040,0.059576,41989.0,41984.0,0.65821934]
["bitfinex","BTCUSD",1646872002839,0.059576,41989.0,41984.0,0.428637]
["bitfinex","BTCUSD",1646872003245,0.052436,41989.0,41984.0,0.428637]
["bitfinex","BTCUSD",1646872004041,0.052436,41989.0,41984.0,0.60516606]
["bitfinex","BTCUSD",1646872005043,0.052436,41989.0,41984.0,0.60506373]
["bitfinex","BTCUSD",1646872005243,0.052436,41989.0,41984.0,0.60526914]
["bitfinex","BTCUSD",1646872006278,0.052436,41989.0,41984.0,0.60506373]
["bitfinex","BTCUSD",1646872006480,0.052436,41989.0,41984.0,0.60526914]
["bitfinex","BTCUSD",1646872007483,0.052436,41989.0,41984.0,0.60506373]
["bitfinex","BTCUSD",1646872007683,0.052436,41989.0,41984.0,0.60526914]
["bitfinex","BTCUSD",1646872008283,0.12868,41990.0,41984.0,0.60526914]
["bitfinex","BTCUSD",1646872008784,0.12868,41990.0,41984.0,0.60506373]
["bitfinex","BTCUSD",1646872008984,0.12868,41990.0,41985.0,0.00019742]
["bitfinex","BTCUSD",1646872009184,0.12868,41990.0,41986.0,0.378637]
["bitfinex","BTCUSD",1646872009630,0.12868,41990.0,41986.0,0.428637]
["bitfinex","BTCUSD",1646872009831,0.12368,41990.0,41986.0,0.428637]
["bitfinex","BTCUSD",1646872010229,0.12368,41990.0,41986.0,0.42883442]
["bitfinex","BTCUSD",1646872010629,0.12368,41990.0,41986.0,0.43183442]
["bitfinex","BTCUSD",1646872010827,0.12368,41990.0,41986.0,0.38183442]
["bitfinex","BTCUSD",1646872011028,0.12316132,41990.0,41986.0,0.381637]
["bitfinex","BTCUSD",1646872011231,0.12316132,41990.0,41986.0,0.38183442]
["bitfinex","BTCUSD",1646872011829,0.12316132,41990.0,41986.0,0.37883442]
["bitfinex","BTCUSD",1646872012230,0.12316132,41990.0,41986.0,0.378637]
["bitfinex","BTCUSD",1646872012432,0.12316132,41990.0,41986.0,0.37882799]
["bitfinex","BTCUSD",1646872012730,0.12316132,41990.0,41986.0,0.38282799]
["bitfinex","BTCUSD",1646872013582,0.069104,41990.0,41986.0,0.382637]
["bitfinex","BTCUSD",1646872013786,0.069104,41990.0,41988.0,0.378637]
["bitfinex","BTCUSD",1646872013989,0.069104,41990.0,41989.0,0.19388277]
["bitfinex","BTCUSD",1646872013990,0.009528,41990.0,41989.0,0.19388277]
["bitfinex","BTCUSD",1646872014184,1.0,41992.0,41990.0,0.01905599]
["bitfinex","BTCUSD",1646872014383,1.0,41992.0,41991.0,0.378637]
["bitfinex","BTCUSD",1646872014583,1.0,41992.0,41991.0,0.87734777]
["bitfinex","BTCUSD",1646872015485,1.0,41992.0,41991.0,0.93689577]
["bitfinex","BTCUSD",1646872016585,1.0,41992.0,41991.0,0.94089577]
["bitfinex","BTCUSD",1646872017846,1.0,41992.0,41991.0,0.87734777]
["bitfinex","BTCUSD",1646872018449,1.0,41992.0,41991.0,0.68345124]
["bitfinex","BTCUSD",1646872019249,1.0,41992.0,41991.0,0.63345124]
["bitfinex","BTCUSD",1646872019850,1.0,41992.0,41991.0,0.426337]
["bitfinex","BTCUSD",1646872020253,1.0,41992.0,41991.0,0.378637]
["bitfinex","BTCUSD",1646872022687,1.0,41992.0,41991.0,0.383637]
["bitfinex","BTCUSD",1646872024539,1.0,41992.0,41991.0,0.388637]
["bitfinex","BTCUSD",1646872024736,0.99990069,41992.0,41991.0,0.383637]
["bitfinex","BTCUSD",1646872025237,0.99990069,41992.0,41991.0,0.433637]
["bitfinex","BTCUSD",1646872025938,0.99990069,41992.0,41991.0,0.428637]
["bitfinex","BTCUSD",1646872026637,0.99990069,41992.0,41991.0,0.433637]
["bitfinex","BTCUSD",1646872027839,0.99990069,41992.0,41991.0,0.428637]
["bitfinex","BTCUSD",1646872028584,0.99990069,41992.0,41991.0,0.433637]
["bitfinex","BTCUSD",1646872029184,0.99990069,41992.0,41991.0,0.383637]
["bitfinex","BTCUSD",1646872029791,0.99990069,41992.0,41991.0,0.378637]
["bitfinex","BTCUSD",1646872030588,0.99990069,41992.0,41991.0,0.385637]
["bitfinex","BTCUSD",1646872031187,0.99990069,41992.0,41991.0,0.435637]
["bitfinex","BTCUSD",1646872031789,0.99990069,41992.0,41991.0,0.428637]
["bitfinex","BTCUSD",1646872032632,0.99990069,41992.0,41991.0,0.435637]
["bitfinex","BTCUSD",1646872033933,0.99990069,41992.0,41991.0,0.428637]
["bitfinex","BTCUSD",1646872034335,0.99990069,41992.0,41991.0,0.378637]
["bitfinex","BTCUSD",1646872035234,0.99990069,41992.0,41991.0,0.428637]
["bitfinex","BTCUSD",1646872035436,1.24563327,41992.0,41991.0,0.428637]
["bitfinex","BTCUSD",1646872035634,1.24563327,41992.0,41991.0,0.378637]
["bitfinex","BTCUSD",1646872035888,1.24563327,41992.0,41990.0,0.01905599]
["bitfinex","BTCUSD",1646872035889,0.05,41991.0,41990.0,0.01905599]
["bitfinex","BTCUSD",1646872036086,0.35,41991.0,41990.0,0.01905599]
["bitfinex","BTCUSD",1646872036488,0.65028474,41991.0,41990.0,0.01905599]
["bitfinex","BTCUSD",1646872036687,0.80198474,41991.0,41990.0,0.01905599]
["bitfinex","BTCUSD",1646872036886,1.15984298,41991.0,41990.0,0.01905599]
["bitfinex","BTCUSD",1646872037487,1.21789168,41991.0,41990.0,0.01905599]
["bitfinex","BTCUSD",1646872037889,1.21789168,41991.0,41981.0,0.01]
["bitfinex","BTCUSD",1646872037890,0.969178,41990.0,41981.0,0.01]
["bitfinex","BTCUSD",1646872038090,0.07864899,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1646872038289,0.12864899,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1646872038493,0.0477,41982.0,41978.0,0.19049195]
["bitfinex","BTCUSD",1646872038691,0.0477,41982.0,41977.0,0.055]
["bitfinex","BTCUSD",1646872038692,0.36401975,41981.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872038893,0.17057435,41966.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872039092,0.17057435,41966.0,41965.0,0.378637]
["bitfinex","BTCUSD",1646872039535,0.22057435,41966.0,41965.0,0.378637]
["bitfinex","BTCUSD",1646872039739,0.05,41966.0,41965.0,0.378637]
["bitfinex","BTCUSD",1646872040136,0.16921,41967.0,41965.0,0.378637]
["bitfinex","BTCUSD",1646872040337,0.109605,41967.0,41965.0,0.378637]
["bitfinex","BTCUSD",1646872040741,0.05,41966.0,41965.0,0.383637]
["bitfinex","BTCUSD",1646872041137,0.059605,41967.0,41965.0,0.383637]
["bitfinex","BTCUSD",1646872041837,0.059605,41967.0,41965.0,0.005]
["bitfinex","BTCUSD",1646872042037,0.059605,41967.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872042439,0.059605,41967.0,41965.0,0.378637]
["bitfinex","BTCUSD",1646872042636,0.059605,41967.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872042836,0.059606,41966.0,41965.0,0.378637]
["bitfinex","BTCUSD",1646872043037,0.069138,41967.0,41965.0,0.378637]
["bitfinex","BTCUSD",1646872043290,0.059605,41967.0,41965.0,0.378637]
["bitfinex","BTCUSD",1646872043687,0.24096068,41969.0,41965.0,0.378637]
["bitfinex","BTCUSD",1646872043688,0.109598,41969.0,41965.0,0.378637]
["bitfinex","BTCUSD",1646872044087,0.05,41969.0,41965.0,0.378637]
["bitfinex","BTCUSD",1646872044287,0.509595,41974.0,41965.0,0.378637]
["bitfinex","BTCUSD",1646872044588,0.209598,41974.0,41964.0,0.12039376]
["bitfinex","BTCUSD",1646872044790,0.21854163,41972.0,41965.0,0.06459846]
["bitfinex","BTCUSD",1646872044989,0.00213407,41966.0,41965.0,0.44323546]
["bitfinex","BTCUSD",1646872045188,0.20894763,41972.0,41968.0,0.00426814]
["bitfinex","BTCUSD",1646872045388,0.059599,41971.0,41968.0,0.00426814]
["bitfinex","BTCUSD",1646872046288,0.059598,41969.0,41968.0,0.00426814]
["bitfinex","BTCUSD",1646872050644,0.059598,41969.0,41968.0,0.00826814]
["bitfinex","BTCUSD",1646872051880,0.059598,41969.0,41968.0,0.00426814]
["bitfinex","BTCUSD",1646872056343,0.107298,41969.0,41968.0,0.00426814]
["bitfinex","BTCUSD",1646872056742,0.336161,41969.0,41968.0,0.00426814]
["bitfinex","BTCUSD",1646872056943,0.39301573,41969.0,41968.0,0.00426814]
["bitfinex","BTCUSD",1646872057140,0.59281573,41969.0,41968.0,0.00426814]
["bitfinex","BTCUSD",1646872058388,0.62851573,41969.0,41968.0,0.00426814]
["bitfinex","BTCUSD",1646872058793,0.62951573,41969.0,41968.0,0.00426814]
["bitfinex","BTCUSD",1646872059589,0.059622,41968.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872059790,0.0477,41967.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872060191,0.1977,41967.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872060391,0.32623599,41966.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872060594,0.16410777,41965.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872060789,0.21180777,41965.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872060989,0.32142577,41965.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872064341,0.27142577,41965.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872064543,0.119236,41967.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872064544,0.059618,41967.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872064741,0.0018018,41965.0,41964.0,0.379637]
["bitfinex","BTCUSD",1646872064941,0.0018018,41965.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872065140,0.0018018,41965.0,41964.0,0.303]
["bitfinex","BTCUSD",1646872065341,0.0018018,41965.0,41964.0,0.50796424]
["bitfinex","BTCUSD",1646872065808,0.0018018,41965.0,41964.0,0.20796424]
["bitfinex","BTCUSD",1646872066004,0.0018018,41965.0,41964.0,0.50796424]
["bitfinex","BTCUSD",1646872066807,0.0018018,41965.0,41964.0,0.93660124]
["bitfinex","BTCUSD",1646872067004,0.0018018,41965.0,41964.0,0.93460124]
["bitfinex","BTCUSD",1646872067404,0.0018018,41965.0,41964.0,0.55596424]
["bitfinex","BTCUSD",1646872068203,0.0018018,41965.0,41964.0,0.5602684]
["bitfinex","BTCUSD",1646872069003,0.0018018,41965.0,41964.0,0.5652684]
["bitfinex","BTCUSD",1646872069204,0.1250018,41978.0,41964.0,0.6152684]
["bitfinex","BTCUSD",1646872069405,0.059591,41973.0,41968.0,0.34245895]
["bitfinex","BTCUSD",1646872069844,0.059591,41973.0,41968.0,0.28286953]
["bitfinex","BTCUSD",1646872070243,0.21774252,41971.0,41968.0,0.00019001]
["bitfinex","BTCUSD",1646872070443,0.059601,41970.0,41968.0,0.00019001]
["bitfinex","BTCUSD",1646872071245,0.059601,41970.0,41964.0,0.25596424]
["bitfinex","BTCUSD",1646872071445,0.059601,41969.0,41967.0,0.00019001]
["bitfinex","BTCUSD",1646872071750,0.059601,41970.0,41967.0,0.00019001]
["bitfinex","BTCUSD",1646872072146,0.178814,41970.0,41967.0,0.00019001]
["bitfinex","BTCUSD",1646872072543,0.178814,41970.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872072544,0.18032164,41969.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872072743,0.18032164,41969.0,41966.0,0.00019028]
["bitfinex","BTCUSD",1646872072946,0.238413,41970.0,41966.0,0.00019028]
["bitfinex","BTCUSD",1646872073144,0.059606,41969.0,41966.0,0.00019028]
["bitfinex","BTCUSD",1646872073590,0.059606,41969.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872073784,0.059606,41969.0,41965.0,0.00019028]
["bitfinex","BTCUSD",1646872074385,0.06175668,41969.0,41965.0,0.00019028]
["bitfinex","BTCUSD",1646872074785,0.06175668,41969.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872074990,0.11175668,41969.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872075188,0.11175668,41969.0,41965.0,0.00219028]
["bitfinex","BTCUSD",1646872076090,0.11175668,41969.0,41965.0,0.002]
["bitfinex","BTCUSD",1646872076287,0.11175668,41969.0,41965.0,0.00219026]
["bitfinex","BTCUSD",1646872076488,0.23251294,41968.0,41965.0,0.00219026]
["bitfinex","BTCUSD",1646872076688,0.059611,41966.0,41965.0,0.00019026]
["bitfinex","BTCUSD",1646872077332,0.059611,41966.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872080783,0.044611,41966.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872081184,0.044611,41966.0,41964.0,0.002]
["bitfinex","BTCUSD",1646872082383,0.044611,41966.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872084184,0.119222,41967.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872085032,0.00215562,41965.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872085233,0.06176562,41965.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872087135,0.06676562,41965.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872088983,0.05806562,41965.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872089184,0.06016562,41965.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872089384,0.05716562,41965.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872089784,0.05932124,41965.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872090384,0.05532124,41965.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872090984,0.00215562,41965.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872093238,0.00615562,41965.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872095138,0.00415562,41965.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872096687,0.00215562,41965.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872097286,0.00715562,41965.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872098490,0.00215562,41965.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872099092,0.00615562,41965.0,41964.0,0.001]
["bitfinex","BTCUSD",1646872099555,0.059618,41963.0,41957.0,0.001]
["bitfinex","BTCUSD",1646872099761,0.2334774,41959.0,41957.0,0.001]
["bitfinex","BTCUSD",1646872099957,0.20082467,41961.0,41957.0,0.001]
["bitfinex","BTCUSD",1646872101355,0.059621,41960.0,41957.0,0.001]
["bitfinex","BTCUSD",1646872101557,0.119242,41960.0,41957.0,0.00108709]
["bitfinex","BTCUSD",1646872102556,0.119242,41960.0,41957.0,0.001]
["bitfinex","BTCUSD",1646872102956,0.059621,41960.0,41957.0,0.001]
["bitfinex","BTCUSD",1646872103159,0.00315562,41965.0,41958.0,0.378637]
["bitfinex","BTCUSD",1646872103393,0.00315562,41965.0,41960.0,0.378637]
["bitfinex","BTCUSD",1646872103589,0.00315562,41965.0,41957.0,0.002]
["bitfinex","BTCUSD",1646872103791,0.00315562,41965.0,41962.0,1.72013732]
["bitfinex","BTCUSD",1646872103989,0.00315562,41965.0,41963.0,0.19149295]
["bitfinex","BTCUSD",1646872104589,0.001,41965.0,41963.0,0.19149295]
["bitfinex","BTCUSD",1646872105189,0.059603,41966.0,41963.0,0.19149295]
["bitfinex","BTCUSD",1646872105592,0.4096714,41978.0,41964.0,0.24549945]
["bitfinex","BTCUSD",1646872105593,0.095996,41972.0,41964.0,0.24549945]
["bitfinex","BTCUSD",1646872105793,0.15812224,41973.0,41965.0,0.378637]
["bitfinex","BTCUSD",1646872105991,0.15812224,41975.0,41965.0,0.426337]
["bitfinex","BTCUSD",1646872106190,0.1233,41976.0,41965.0,0.426337]
["bitfinex","BTCUSD",1646872106593,0.1233,41976.0,41972.0,0.21190599]
["bitfinex","BTCUSD",1646872106594,0.33935878,41976.0,41972.0,0.21190599]
["bitfinex","BTCUSD",1646872106790,0.21605878,41976.0,41972.0,0.21190599]
["bitfinex","BTCUSD",1646872107237,0.059592,41975.0,41972.0,0.21190599]
["bitfinex","BTCUSD",1646872107431,0.059592,41975.0,41968.0,0.19662599]
["bitfinex","BTCUSD",1646872107639,0.059592,41975.0,41969.0,0.378637]
["bitfinex","BTCUSD",1646872108433,0.059588,41977.0,41973.0,0.378637]
["bitfinex","BTCUSD",1646872108638,0.339098,41983.0,41972.0,0.50598065]
["bitfinex","BTCUSD",1646872108639,0.1603,41983.0,41972.0,0.50598065]
["bitfinex","BTCUSD",1646872108836,0.1603,41983.0,41972.0,0.45237921]
["bitfinex","BTCUSD",1646872109237,0.1603,41983.0,41973.0,0.378637]
["bitfinex","BTCUSD",1646872109437,0.21332612,41983.0,41973.0,0.378637]
["bitfinex","BTCUSD",1646872109638,0.27290612,41983.0,41973.0,0.378637]
["bitfinex","BTCUSD",1646872109838,0.00195586,41974.0,41973.0,0.378637]
["bitfinex","BTCUSD",1646872110243,0.00195586,41974.0,41973.0,0.678637]
["bitfinex","BTCUSD",1646872110886,0.00195586,41974.0,41973.0,0.97082193]
["bitfinex","BTCUSD",1646872111184,0.00195586,41974.0,41973.0,1.15216975]
["bitfinex","BTCUSD",1646872111388,0.00195586,41974.0,41973.0,1.20216975]
["bitfinex","BTCUSD",1646872111789,0.00195586,41974.0,41973.0,1.95600975]
["bitfinex","BTCUSD",1646872111989,0.99990069,41992.0,41979.0,0.059565]
["bitfinex","BTCUSD",1646872112189,0.99990069,41992.0,41989.0,0.378637]
["bitfinex","BTCUSD",1646872112190,0.15812224,41991.0,41989.0,0.378637]
["bitfinex","BTCUSD",1646872112388,0.99990069,41992.0,41991.0,0.378637]
["bitfinex","BTCUSD",1646872112791,0.99990069,41992.0,41991.0,0.83384689]
["bitfinex","BTCUSD",1646872113189,0.99990069,41992.0,41991.0,1.06165806]
["bitfinex","BTCUSD",1646872113590,0.99990069,41992.0,41991.0,1.36265806]
["bitfinex","BTCUSD",1646872114835,0.99990069,41992.0,41991.0,1.36165806]
["bitfinex","BTCUSD",1646872117241,0.99990069,41992.0,41991.0,1.43549806]
["bitfinex","BTCUSD",1646872117439,0.00019012,41998.0,41993.0,0.05954592]
["bitfinex","BTCUSD",1646872117642,0.00019012,41998.0,41995.0,0.25]
["bitfinex","BTCUSD",1646872117838,0.00019012,41998.0,41996.0,0.426337]
["bitfinex","BTCUSD",1646872118043,0.00019012,41998.0,41997.0,0.3]
["bitfinex","BTCUSD",1646872118303,0.001,42000.0,41998.0,0.5855356]
["bitfinex","BTCUSD",1646872118502,0.00019012,41999.0,41998.0,0.5855356]
["bitfinex","BTCUSD",1646872118702,0.00019012,41999.0,41998.0,0.8855356]
["bitfinex","BTCUSD",1646872118901,0.00019012,41999.0,41998.0,0.93964014]
["bitfinex","BTCUSD",1646872119101,0.00019012,41999.0,41998.0,1.17143929]
["bitfinex","BTCUSD",1646872119301,0.001,42000.0,41998.0,1.17143929]
["bitfinex","BTCUSD",1646872119501,0.001,42000.0,41999.0,0.678637]
["bitfinex","BTCUSD",1646872120802,0.001,42000.0,41999.0,0.828637]
["bitfinex","BTCUSD",1646872121403,0.001,42000.0,41999.0,0.876337]
["bitfinex","BTCUSD",1646872121604,0.001,42000.0,41999.0,0.881337]
["bitfinex","BTCUSD",1646872122437,0.1509999,42005.0,42001.0,0.75184]
["bitfinex","BTCUSD",1646872122644,0.1509999,42005.0,42004.0,0.402477]
["bitfinex","BTCUSD",1646872122838,0.001,42006.0,42004.0,1.478177]
["bitfinex","BTCUSD",1646872123037,0.001,42006.0,42005.0,1.430477]
["bitfinex","BTCUSD",1646872123240,0.001,42006.0,42005.0,1.578177]
["bitfinex","BTCUSD",1646872123635,0.001,42006.0,42005.0,1.584177]
["bitfinex","BTCUSD",1646872124241,0.001,42006.0,42005.0,0.832337]
["bitfinex","BTCUSD",1646872124437,0.001,42006.0,42005.0,0.432337]
["bitfinex","BTCUSD",1646872125038,0.001,42006.0,42005.0,0.426337]
["bitfinex","BTCUSD",1646872126204,0.05956,42005.0,42001.0,0.378637]
["bitfinex","BTCUSD",1646872126501,0.05956,42004.0,42001.0,0.378637]
["bitfinex","BTCUSD",1646872127001,0.05956,42004.0,42001.0,0.55182191]
["bitfinex","BTCUSD",1646872127201,0.3,42003.0,41995.0,0.25]
["bitfinex","BTCUSD",1646872127402,0.059557,42002.0,41996.0,0.378637]
["bitfinex","BTCUSD",1646872127700,0.059557,42002.0,41996.0,0.384637]
["bitfinex","BTCUSD",1646872128099,0.059557,42002.0,41998.0,0.17057602]
["bitfinex","BTCUSD",1646872128301,0.059557,42002.0,41999.0,0.378637]
["bitfinex","BTCUSD",1646872128504,0.059557,42000.0,41999.0,0.378637]
["bitfinex","BTCUSD",1646872131540,0.060557,42000.0,41999.0,0.378637]
["bitfinex","BTCUSD",1646872133041,0.059557,42000.0,41999.0,0.378637]
["bitfinex","BTCUSD",1646872133687,0.060557,42000.0,41999.0,0.378637]
["bitfinex","BTCUSD",1646872134084,0.060557,42000.0,41998.0,0.17057602]
["bitfinex","BTCUSD",1646872134682,0.06336285,42000.0,41998.0,0.17057602]
["bitfinex","BTCUSD",1646872134981,0.06236285,42000.0,41998.0,0.17057602]
["bitfinex","BTCUSD",1646872135181,0.06236285,42000.0,41999.0,0.378637]
["bitfinex","BTCUSD",1646872136588,0.00280585,42000.0,41999.0,0.378637]
["bitfinex","BTCUSD",1646872137652,0.00280585,42000.0,41999.0,0.382637]
["bitfinex","BTCUSD",1646872138860,0.00280585,42000.0,41999.0,0.378637]
["bitfinex","BTCUSD",1646872139456,0.06236285,42002.0,41999.0,0.378637]
["bitfinex","BTCUSD",1646872139856,0.06236285,42002.0,41995.0,0.378637]
["bitfinex","BTCUSD",1646872140058,0.059559,42000.0,41995.0,0.378637]
["bitfinex","BTCUSD",1646872140262,0.059562,41999.0,41995.0,0.378637]
["bitfinex","BTCUSD",1646872140457,0.359565,41998.0,41994.0,0.003]
["bitfinex","BTCUSD",1646872140787,0.059565,41998.0,41994.0,0.15928903]
["bitfinex","BTCUSD",1646872140987,0.059565,41998.0,41994.0,0.15628903]
["bitfinex","BTCUSD",1646872141391,0.119129,41998.0,41994.0,0.15628903]
["bitfinex","BTCUSD",1646872141587,0.120129,41998.0,41989.0,0.303]
["bitfinex","BTCUSD",1646872141791,0.059566,41996.0,41990.0,0.378637]
["bitfinex","BTCUSD",1646872142590,0.19602916,41995.0,41990.0,0.378637]
["bitfinex","BTCUSD",1646872142791,0.19602916,41995.0,41989.0,0.003]
["bitfinex","BTCUSD",1646872142792,0.05957,41994.0,41989.0,0.003]
["bitfinex","BTCUSD",1646872142990,0.05957,41994.0,41986.0,0.42400042]
["bitfinex","BTCUSD",1646872143892,0.28145488,41994.0,41986.0,0.66347421]
["bitfinex","BTCUSD",1646872144088,0.05957,41994.0,41986.0,0.17400042]
["bitfinex","BTCUSD",1646872144289,0.059573,41993.0,41986.0,0.22400042]
["bitfinex","BTCUSD",1646872144537,0.059574,41991.0,41987.0,0.378637]
["bitfinex","BTCUSD",1646872144741,0.059574,41991.0,41987.0,0.37856985]
["bitfinex","BTCUSD",1646872145540,0.059577,41989.0,41987.0,0.37856985]
["bitfinex","BTCUSD",1646872145740,0.178731,41989.0,41987.0,0.37856985]
["bitfinex","BTCUSD",1646872145939,0.178731,41989.0,41984.0,0.378209]
["bitfinex","BTCUSD",1646872146140,0.059577,41987.0,41983.0,0.378209]
["bitfinex","BTCUSD",1646872146339,0.059577,41987.0,41982.0,0.00419064]
["bitfinex","BTCUSD",1646872146340,0.21958493,41986.0,41982.0,0.00419064]
["bitfinex","BTCUSD",1646872146742,0.63875393,41986.0,41982.0,0.00419064]
["bitfinex","BTCUSD",1646872146940,0.68645393,41986.0,41977.0,0.3555]
["bitfinex","BTCUSD",1646872147139,0.68645393,41986.0,41971.0,0.1226]
["bitfinex","BTCUSD",1646872147140,0.68645393,41986.0,41982.0,0.00019063]
["bitfinex","BTCUSD",1646872147840,0.20861866,41983.0,41982.0,0.00019063]
["bitfinex","BTCUSD",1646872148038,0.67550766,41983.0,41982.0,0.00019063]
["bitfinex","BTCUSD",1646872148290,0.18808541,41979.0,41972.0,0.21187021]
["bitfinex","BTCUSD",1646872148692,0.18808541,41979.0,41972.0,0.004]
["bitfinex","BTCUSD",1646872148888,0.18808541,41979.0,41968.0,0.25]
["bitfinex","BTCUSD",1646872149092,0.059594,41978.0,41968.0,0.25]
["bitfinex","BTCUSD",1646872149288,0.24767941,41979.0,41968.0,0.25]
["bitfinex","BTCUSD",1646872149690,0.059594,41978.0,41975.0,0.01086757]
["bitfinex","BTCUSD",1646872150388,0.059594,41979.0,41975.0,0.01086757]
["bitfinex","BTCUSD",1646872150589,0.0477,41980.0,41975.0,0.01086757]
["bitfinex","BTCUSD",1646872150989,0.0477,41980.0,41975.0,0.00586757]
["bitfinex","BTCUSD",1646872151188,0.0477,41980.0,41978.0,0.17542552]
["bitfinex","BTCUSD",1646872152040,0.0477,41980.0,41979.0,0.21910423]
["bitfinex","BTCUSD",1646872152241,0.059574,41985.0,41979.0,0.21910423]
["bitfinex","BTCUSD",1646872152442,0.0477,41986.0,41979.0,0.21910423]
["bitfinex","BTCUSD",1646872152640,0.00280208,41988.0,41979.0,0.21910423]
["bitfinex","BTCUSD",1646872152641,0.05280208,41988.0,41979.0,0.21910423]
["bitfinex","BTCUSD",1646872152840,0.00280208,41988.0,41979.0,0.21910423]
["bitfinex","BTCUSD",1646872153040,0.059573,41987.0,41979.0,0.21910423]
["bitfinex","BTCUSD",1646872153241,0.119144,41987.0,41981.0,0.00019064]
["bitfinex","BTCUSD",1646872153843,0.059582,41986.0,41981.0,0.00019064]
["bitfinex","BTCUSD",1646872154043,0.359591,41985.0,41981.0,0.00019064]
["bitfinex","BTCUSD",1646872154246,0.17700299,41983.0,41975.0,0.00586757]
["bitfinex","BTCUSD",1646872154444,0.359589,41982.0,41981.0,0.00019064]
["bitfinex","BTCUSD",1646872154646,0.2530048,41982.0,41981.0,0.00019064]
["bitfinex","BTCUSD",1646872155444,0.3125938,41982.0,41975.0,0.00586757]
["bitfinex","BTCUSD",1646872155645,0.059586,41980.0,41979.0,0.00019064]
["bitfinex","BTCUSD",1646872156701,0.059586,41980.0,41975.0,0.00586757]
["bitfinex","BTCUSD",1646872156906,0.178786,41979.0,41977.0,0.00019065]
["bitfinex","BTCUSD",1646872157802,0.178786,41979.0,41975.0,0.00586757]
["bitfinex","BTCUSD",1646872157803,0.180786,41979.0,41975.0,0.00586757]
["bitfinex","BTCUSD",1646872158006,0.059596,41978.0,41976.0,0.00019065]
["bitfinex","BTCUSD",1646872158904,0.3,41977.0,41976.0,0.00019065]
["bitfinex","BTCUSD",1646872159107,0.419202,41977.0,41975.0,0.00586757]
["bitfinex","BTCUSD",1646872159304,0.419202,41977.0,41975.0,0.00605808]
["bitfinex","BTCUSD",1646872159732,0.2233762,41976.0,41975.0,0.00605808]
["bitfinex","BTCUSD",1646872160332,0.2233762,41976.0,41975.0,0.00586757]
["bitfinex","BTCUSD",1646872160934,0.58425679,41976.0,41975.0,0.00586757]
["bitfinex","BTCUSD",1646872161139,0.63195679,41976.0,41975.0,0.00586757]
["bitfinex","BTCUSD",1646872161735,0.68495679,41976.0,41975.0,0.00586757]
["bitfinex","BTCUSD",1646872161933,0.4007,41976.0,41975.0,0.00586757]
["bitfinex","BTCUSD",1646872162934,0.61293644,41976.0,41975.0,0.00586757]
["bitfinex","BTCUSD",1646872163792,0.61693644,41976.0,41975.0,0.00586757]
["bitfinex","BTCUSD",1646872164190,0.68435399,41976.0,41975.0,0.00586757]
["bitfinex","BTCUSD",1646872164490,0.4017,41976.0,41975.0,0.00586757]
["bitfinex","BTCUSD",1646872164890,0.5975,41976.0,41975.0,0.00586757]
["bitfinex","BTCUSD",1646872165090,0.60026698,41976.0,41975.0,0.00586757]
["bitfinex","BTCUSD",1646872166200,0.05046698,41976.0,41975.0,0.00586757]
["bitfinex","BTCUSD",1646872166793,0.00276698,41976.0,41975.0,0.00586757]
["bitfinex","BTCUSD",1646872167448,0.00276698,41976.0,41975.0,0.62952536]
["bitfinex","BTCUSD",1646872167640,0.00276698,41976.0,41975.0,0.25331636]
["bitfinex","BTCUSD",1646872167841,0.00276698,41976.0,41975.0,0.00786757]
["bitfinex","BTCUSD",1646872168043,0.00276698,41976.0,41975.0,0.38607657]
["bitfinex","BTCUSD",1646872168241,0.00276698,41976.0,41975.0,0.61899503]
["bitfinex","BTCUSD",1646872172411,0.00476698,41976.0,41975.0,0.00577741]
["bitfinex","BTCUSD",1646872173109,0.00276698,41976.0,41975.0,0.38398641]
["bitfinex","BTCUSD",1646872173308,0.00276698,41976.0,41975.0,0.68398641]
["bitfinex","BTCUSD",1646872173515,0.00276698,41976.0,41975.0,0.30577741]
["bitfinex","BTCUSD",1646872174009,0.18909718,41984.0,41975.0,0.00577741]
["bitfinex","BTCUSD",1646872174010,0.19186416,41984.0,41975.0,0.00577741]
["bitfinex","BTCUSD",1646872174208,0.24186416,41984.0,41976.0,0.1748402]
["bitfinex","BTCUSD",1646872174556,0.119179,41983.0,41976.0,0.1748402]
["bitfinex","BTCUSD",1646872174959,0.119179,41983.0,41978.0,0.00019062]
["bitfinex","BTCUSD",1646872175156,0.119179,41979.0,41978.0,0.00019062]
["bitfinex","BTCUSD",1646872175856,0.119179,41979.0,41975.0,0.00577741]
["bitfinex","BTCUSD",1646872176057,0.119189,41978.0,41976.0,0.00019063]
["bitfinex","BTCUSD",1646872177057,0.119189,41978.0,41975.0,0.00577741]
["bitfinex","BTCUSD",1646872177256,0.119189,41978.0,41975.0,0.01096804]
["bitfinex","BTCUSD",1646872177461,0.059589,41978.0,41975.0,0.01096804]
["bitfinex","BTCUSD",1646872177856,0.061589,41978.0,41975.0,0.01096804]
["bitfinex","BTCUSD",1646872178309,0.061589,41978.0,41975.0,0.01077741]
["bitfinex","BTCUSD",1646872178513,0.061589,41978.0,41976.0,0.18982819]
["bitfinex","BTCUSD",1646872179214,0.17462771,41989.0,41976.0,0.56803719]
["bitfinex","BTCUSD",1646872179215,0.00276991,41977.0,41976.0,0.56803719]
["bitfinex","BTCUSD",1646872179414,0.1998,41989.0,41977.0,0.00553981]
["bitfinex","BTCUSD",1646872179613,0.1998,41989.0,41984.0,0.54684848]
["bitfinex","BTCUSD",1646872179813,0.1998,41989.0,41984.0,0.16863948]
["bitfinex","BTCUSD",1646872180016,0.23344331,41993.0,41984.0,0.16863948]
["bitfinex","BTCUSD",1646872180215,0.17387031,41993.0,41984.0,0.16863948]
["bitfinex","BTCUSD",1646872180515,0.16657031,41993.0,41984.0,0.43106393]
["bitfinex","BTCUSD",1646872180716,0.05957,41990.0,41986.0,0.05956874]
["bitfinex","BTCUSD",1646872181116,0.11914,41994.0,41987.0,0.378209]
["bitfinex","BTCUSD",1646872181316,0.20056234,41997.0,41988.0,0.3]
["bitfinex","BTCUSD",1646872181520,0.20056234,41997.0,41986.0,0.003]
["bitfinex","BTCUSD",1646872181715,0.20056234,41997.0,41987.0,0.378209]
["bitfinex","BTCUSD",1646872181914,0.059563,41995.0,41988.0,0.3]
["bitfinex","BTCUSD",1646872182159,0.22554309,41994.0,41988.0,0.3]
["bitfinex","BTCUSD",1646872182359,0.22554309,41994.0,41989.0,0.378209]
["bitfinex","BTCUSD",1646872182562,0.22554309,41994.0,41988.0,0.3]
["bitfinex","BTCUSD",1646872183059,0.22554309,41994.0,41985.0,0.3]
["bitfinex","BTCUSD",1646872183461,0.22554309,41994.0,41982.0,0.30019065]
["bitfinex","BTCUSD",1646872183462,0.05958,41990.0,41982.0,0.30019065]
["bitfinex","BTCUSD",1646872183671,0.05958,41990.0,41983.0,0.004]
["bitfinex","BTCUSD",1646872183862,0.16127895,41986.0,41983.0,0.004]
["bitfinex","BTCUSD",1646872184462,0.22085995,41986.0,41983.0,0.004]
["bitfinex","BTCUSD",1646872184863,0.22085995,41986.0,41982.0,0.3001905]
["bitfinex","BTCUSD",1646872185066,0.28044095,41986.0,41983.0,0.378209]
["bitfinex","BTCUSD",1646872185263,0.28044095,41986.0,41982.0,0.3001905]
["bitfinex","BTCUSD",1646872185463,0.28044095,41986.0,41982.0,0.006]
["bitfinex","BTCUSD",1646872185911,0.28044095,41986.0,41982.0,0.00619049]
["bitfinex","BTCUSD",1646872186714,0.28044095,41986.0,41979.0,0.35]
["bitfinex","BTCUSD",1646872186915,0.28044095,41986.0,41982.0,0.00019049]
["bitfinex","BTCUSD",1646872187916,0.34002495,41986.0,41979.0,0.52409966]
["bitfinex","BTCUSD",1646872188117,0.34002495,41986.0,41982.0,0.00019064]
["bitfinex","BTCUSD",1646872188516,0.34955495,41986.0,41982.0,0.00019064]
["bitfinex","BTCUSD",1646872188918,0.34002495,41986.0,41982.0,0.00019064]
["bitfinex","BTCUSD",1646872189117,0.34002495,41986.0,41979.0,0.3]
["bitfinex","BTCUSD",1646872189316,0.059582,41984.0,41982.0,0.00019064]
["bitfinex","BTCUSD",1646872189564,0.3,41983.0,41982.0,0.00019064]
["bitfinex","BTCUSD",1646872190362,0.3,41983.0,41977.0,0.01553981]
["bitfinex","BTCUSD",1646872190561,0.19040974,41978.0,41977.0,0.01553981]
["bitfinex","BTCUSD",1646872190761,0.49040974,41978.0,41977.0,0.00553981]
["bitfinex","BTCUSD",1646872190961,0.19040974,41978.0,41977.0,0.00553981]
["bitfinex","BTCUSD",1646872191160,0.49040974,41978.0,41977.0,0.00553981]
["bitfinex","BTCUSD",1646872191360,0.19040974,41978.0,41977.0,0.00553981]
["bitfinex","BTCUSD",1646872191561,0.19340974,41978.0,41977.0,0.00553981]
["bitfinex","BTCUSD",1646872192561,0.25300974,41978.0,41977.0,0.00553981]
["bitfinex","BTCUSD",1646872192762,0.25000974,41978.0,41977.0,0.00553981]
["bitfinex","BTCUSD",1646872193411,0.55000974,41978.0,41977.0,0.00553981]
["bitfinex","BTCUSD",1646872193725,0.55300974,41978.0,41977.0,0.00553981]
["bitfinex","BTCUSD",1646872194111,0.60300974,41978.0,41977.0,0.00553981]
["bitfinex","BTCUSD",1646872194809,0.60000974,41978.0,41977.0,0.00553981]
["bitfinex","BTCUSD",1646872195612,0.60400974,41978.0,41977.0,0.00553981]
["bitfinex","BTCUSD",1646872196613,0.65170974,41978.0,41977.0,0.00553981]
["bitfinex","BTCUSD",1646872196812,0.64770974,41978.0,41977.0,0.00553981]
["bitfinex","BTCUSD",1646872197270,0.81419033,41978.0,41977.0,0.00553981]
["bitfinex","BTCUSD",1646872197669,0.91919033,41978.0,41977.0,0.00553981]
["bitfinex","BTCUSD",1646872197870,1.11899033,41978.0,41977.0,0.00553981]
["bitfinex","BTCUSD",1646872198868,1.11399033,41978.0,41977.0,0.00553981]
["bitfinex","BTCUSD",1646872199471,1.01399033,41978.0,41977.0,0.00553981]
["bitfinex","BTCUSD",1646872199668,1.11399033,41978.0,41977.0,0.00553981]
["bitfinex","BTCUSD",1646872199870,0.91419033,41978.0,41977.0,0.00553981]
["bitfinex","BTCUSD",1646872200822,0.84770974,41978.0,41977.0,0.00553981]
["bitfinex","BTCUSD",1646872201414,0.84770974,41978.0,41977.0,0.00546701]
["bitfinex","BTCUSD",1646872202918,0.90912044,41978.0,41977.0,0.00546701]
["bitfinex","BTCUSD",1646872204417,0.80912044,41978.0,41977.0,0.00546701]
["bitfinex","BTCUSD",1646872204960,0.74770974,41978.0,41977.0,0.00546701]
["bitfinex","BTCUSD",1646872205658,0.75170974,41978.0,41977.0,0.00546701]
["bitfinex","BTCUSD",1646872206962,0.74770974,41978.0,41977.0,0.00546701]
["bitfinex","BTCUSD",1646872207363,0.44770974,41978.0,41977.0,0.00546701]
["bitfinex","BTCUSD",1646872208162,0.119199,41979.0,41977.0,0.00546701]
["bitfinex","BTCUSD",1646872208417,0.069133,41979.0,41977.0,0.00546701]
["bitfinex","BTCUSD",1646872208610,0.0596,41979.0,41977.0,0.00546701]
["bitfinex","BTCUSD",1646872209210,0.26179974,41979.0,41978.0,0.31212132]
["bitfinex","BTCUSD",1646872209614,0.0596,41979.0,41978.0,0.31212132]
["bitfinex","BTCUSD",1646872211614,0.0596,41979.0,41978.0,0.31312132]
["bitfinex","BTCUSD",1646872212857,0.0596,41979.0,41978.0,0.31212132]
["bitfinex","BTCUSD",1646872213660,0.0596,41979.0,41978.0,0.31312132]
["bitfinex","BTCUSD",1646872214859,0.0596,41979.0,41978.0,0.31212132]
["bitfinex","BTCUSD",1646872215560,0.0596,41979.0,41978.0,0.31312132]
["bitfinex","BTCUSD",1646872216811,0.0596,41979.0,41978.0,0.31212132]
["bitfinex","BTCUSD",1646872219657,0.0596,41979.0,41978.0,0.31312132]
["bitfinex","BTCUSD",1646872220859,0.0596,41979.0,41978.0,0.31212132]
["bitfinex","BTCUSD",1646872221661,0.0626,41979.0,41978.0,0.31212132]
["bitfinex","BTCUSD",1646872222964,0.0596,41979.0,41978.0,0.31212132]
["bitfinex","BTCUSD",1646872223619,0.0646,41979.0,41978.0,0.31212132]
["bitfinex","BTCUSD",1646872224424,0.0646,41979.0,41978.0,0.31203993]
["bitfinex","BTCUSD",1646872224624,0.0646,41979.0,41978.0,0.15606066]
["bitfinex","BTCUSD",1646872224822,0.0596,41979.0,41978.0,0.31203993]
["bitfinex","BTCUSD",1646872225225,0.1096,41979.0,41978.0,0.31203993]
["bitfinex","BTCUSD",1646872227661,0.119133,41979.0,41978.0,0.31203993]
["bitfinex","BTCUSD",1646872228061,0.1096,41979.0,41978.0,0.31203993]
["bitfinex","BTCUSD",1646872233319,0.0596,41979.0,41978.0,0.31203993]
["bitfinex","BTCUSD",1646872233531,0.059574,41989.0,41978.0,0.61203993]
["bitfinex","BTCUSD",1646872233722,0.70088,41994.0,41983.0,0.378209]
["bitfinex","BTCUSD",1646872233723,0.002,41984.0,41983.0,0.378209]
["bitfinex","BTCUSD",1646872234117,0.002,41984.0,41981.0,0.3]
["bitfinex","BTCUSD",1646872234319,0.002,41984.0,41982.0,0.19398829]
["bitfinex","BTCUSD",1646872234766,0.002,41984.0,41983.0,0.378209]
["bitfinex","BTCUSD",1646872234970,0.1998,41991.0,41982.0,0.19398829]
["bitfinex","BTCUSD",1646872235173,0.1998,41991.0,41984.0,0.25]
["bitfinex","BTCUSD",1646872235370,0.1998,41991.0,41990.0,0.27727402]
["bitfinex","BTCUSD",1646872235572,0.00081379,41996.0,41990.0,0.27727402]
["bitfinex","BTCUSD",1646872235970,0.2691219,42000.0,41991.0,0.3]
["bitfinex","BTCUSD",1646872236168,0.1997589,41997.0,41990.0,0.27727402]
["bitfinex","BTCUSD",1646872236371,0.059562,41996.0,41987.0,0.3]
["bitfinex","BTCUSD",1646872237371,0.059562,41996.0,41988.0,0.18331335]
["bitfinex","BTCUSD",1646872237570,0.119128,41996.0,41988.0,0.18331335]
["bitfinex","BTCUSD",1646872237772,0.17027472,41990.0,41987.0,0.303]
["bitfinex","BTCUSD",1646872237975,0.17027472,41990.0,41987.0,0.003]
["bitfinex","BTCUSD",1646872237976,0.359579,41989.0,41987.0,0.003]
["bitfinex","BTCUSD",1646872238172,0.109579,41989.0,41987.0,0.003]
["bitfinex","BTCUSD",1646872239024,0.059586,41987.0,41982.0,0.00019553]
["bitfinex","BTCUSD",1646872239226,0.21579209,41983.0,41982.0,0.00019553]
["bitfinex","BTCUSD",1646872239628,0.21579209,41983.0,41977.0,0.00546701]
["bitfinex","BTCUSD",1646872239832,0.21579209,41983.0,41980.0,0.00019552]
["bitfinex","BTCUSD",1646872240427,0.059584,41982.0,41980.0,0.00019552]
["bitfinex","BTCUSD",1646872240826,0.059584,41982.0,41977.0,0.00946701]
["bitfinex","BTCUSD",1646872241027,0.059587,41981.0,41979.0,0.00018916]
["bitfinex","BTCUSD",1646872241330,0.119171,41982.0,41979.0,0.00018916]
["bitfinex","BTCUSD",1646872241530,0.31896,41987.0,41979.0,0.00018916]
["bitfinex","BTCUSD",1646872241531,0.059579,41985.0,41979.0,0.00018916]
["bitfinex","BTCUSD",1646872241730,0.004,41986.0,41979.0,0.00018916]
["bitfinex","BTCUSD",1646872242065,0.075,41991.0,41977.0,0.00546701]
["bitfinex","BTCUSD",1646872242265,0.075,41991.0,41980.0,0.00018916]
["bitfinex","BTCUSD",1646872242266,0.059576,41988.0,41980.0,0.00018916]
["bitfinex","BTCUSD",1646872242468,0.18742415,41987.0,41980.0,0.00018916]
["bitfinex","BTCUSD",1646872242866,0.23742415,41987.0,41980.0,0.00018916]
["bitfinex","BTCUSD",1646872243066,0.29699915,41987.0,41980.0,0.00018916]
["bitfinex","BTCUSD",1646872243267,0.29699915,41987.0,41978.0,0.05957614]
["bitfinex","BTCUSD",1646872243468,0.05,41987.0,41981.0,0.00018916]
["bitfinex","BTCUSD",1646872243868,0.109571,41989.0,41981.0,0.00018916]
["bitfinex","BTCUSD",1646872244068,0.059571,41989.0,41981.0,0.00018916]
["bitfinex","BTCUSD",1646872244287,0.05,41988.0,41985.0,0.31203993]
["bitfinex","BTCUSD",1646872245171,0.059567,41991.0,41985.0,0.31203993]
["bitfinex","BTCUSD",1646872245372,0.1132,41995.0,41985.0,0.31203993]
["bitfinex","BTCUSD",1646872245812,0.059564,41995.0,41989.0,0.20729863]
["bitfinex","BTCUSD",1646872246112,0.025,41996.0,41985.0,0.31503993]
["bitfinex","BTCUSD",1646872246113,0.15754385,41992.0,41986.0,0.05956525]
["bitfinex","BTCUSD",1646872246312,0.059568,41991.0,41986.0,0.05956525]
["bitfinex","BTCUSD",1646872246515,0.059568,41991.0,41985.0,0.31503993]
["bitfinex","BTCUSD",1646872247013,0.059571,41990.0,41985.0,0.31203993]
["bitfinex","BTCUSD",1646872247413,0.059571,41990.0,41985.0,0.31195623]
["bitfinex","BTCUSD",1646872247814,0.064571,41990.0,41985.0,0.31195623]
["bitfinex","BTCUSD",1646872248017,0.05958,41989.0,41985.0,0.31195623]
["bitfinex","BTCUSD",1646872248219,0.10958,41989.0,41985.0,0.31195623]
["bitfinex","BTCUSD",1646872249321,0.059585,41986.0,41977.0,0.4405]
["bitfinex","BTCUSD",1646872249564,0.059585,41983.0,41982.0,0.00018942]
["bitfinex","BTCUSD",1646872249761,0.26522059,41983.0,41982.0,0.00018942]
["bitfinex","BTCUSD",1646872250362,0.26522059,41983.0,41976.0,0.64905862]
["bitfinex","BTCUSD",1646872250562,0.119176,41982.0,41980.0,0.00018942]
["bitfinex","BTCUSD",1646872251564,0.119176,41982.0,41976.0,0.45]
["bitfinex","BTCUSD",1646872251768,0.119176,41982.0,41972.0,0.1234]
["bitfinex","BTCUSD",1646872251769,0.059589,41980.0,41979.0,0.00018943]
["bitfinex","BTCUSD",1646872251967,0.359589,41980.0,41979.0,0.00018943]
["bitfinex","BTCUSD",1646872252768,0.359589,41980.0,41975.0,0.003]
["bitfinex","BTCUSD",1646872252967,0.059597,41979.0,41977.0,0.00018943]
["bitfinex","BTCUSD",1646872253170,0.059597,41978.0,41977.0,0.00018943]
["bitfinex","BTCUSD",1646872253412,0.119192,41978.0,41977.0,0.00018943]
["bitfinex","BTCUSD",1646872253811,0.124192,41978.0,41977.0,0.00018943]
["bitfinex","BTCUSD",1646872254213,0.064597,41978.0,41970.0,0.22172747]
["bitfinex","BTCUSD",1646872254412,0.064597,41978.0,41975.0,0.00018943]
["bitfinex","BTCUSD",1646872254613,0.059595,41976.0,41975.0,0.00018943]
["bitfinex","BTCUSD",1646872254814,0.064597,41978.0,41975.0,0.00018943]
["bitfinex","BTCUSD",1646872255012,0.059597,41978.0,41975.0,0.00018943]
["bitfinex","BTCUSD",1646872255214,0.009533,41977.0,41974.0,0.35589557]
["bitfinex","BTCUSD",1646872255415,0.00941551,41977.0,41974.0,0.35608501]
["bitfinex","BTCUSD",1646872255615,0.00941551,41977.0,41974.0,0.15608501]
["bitfinex","BTCUSD",1646872255813,0.00941551,41977.0,41974.0,0.16008501]
["bitfinex","BTCUSD",1646872256412,0.00941551,41977.0,41974.0,0.15989557]
["bitfinex","BTCUSD",1646872256813,0.119188,41978.0,41974.0,0.15989557]
["bitfinex","BTCUSD",1646872257059,0.059598,41976.0,41974.0,0.15589557]
["bitfinex","BTCUSD",1646872257663,0.119194,41976.0,41974.0,0.15589557]
["bitfinex","BTCUSD",1646872257861,0.120194,41976.0,41974.0,0.15589557]
["bitfinex","BTCUSD",1646872259064,0.119194,41976.0,41974.0,0.15589557]
["bitfinex","BTCUSD",1646872259663,0.119194,41976.0,41975.0,0.15606066]
["bitfinex","BTCUSD",1646872259864,0.120194,41976.0,41975.0,0.31195623]
["bitfinex","BTCUSD",1646872260265,0.060598,41976.0,41975.0,0.31195623]
["bitfinex","BTCUSD",1646872260569,0.28053514,41976.0,41975.0,0.31195623]
["bitfinex","BTCUSD",1646872261012,0.27953514,41976.0,41975.0,0.31195623]
["bitfinex","BTCUSD",1646872261517,0.62953514,41976.0,41975.0,0.31195623]
["bitfinex","BTCUSD",1646872261814,0.38023514,41976.0,41975.0,0.31195623]
["bitfinex","BTCUSD",1646872262412,0.75,41975.0,41970.0,0.001]
["bitfinex","BTCUSD",1646872262616,0.166919,41974.0,41973.0,0.0001891]
["bitfinex","BTCUSD",1646872262814,0.566919,41974.0,41973.0,0.0001891]
["bitfinex","BTCUSD",1646872263013,0.616919,41974.0,41973.0,0.0001891]
["bitfinex","BTCUSD",1646872263217,0.716919,41974.0,41973.0,0.0001891]
["bitfinex","BTCUSD",1646872263613,0.18815551,41965.0,41962.0,0.2021]
["bitfinex","BTCUSD",1646872263813,0.30737951,41965.0,41962.0,0.2021]
["bitfinex","BTCUSD",1646872264317,0.30737951,41965.0,41962.0,0.0021]
["bitfinex","BTCUSD",1646872265468,0.059612,41964.0,41962.0,0.0021]
["bitfinex","BTCUSD",1646872266867,0.3,41963.0,41962.0,0.0021]
["bitfinex","BTCUSD",1646872267466,0.059612,41964.0,41962.0,0.0021]
["bitfinex","BTCUSD",1646872267668,0.0477,41963.0,41962.0,0.0021]
["bitfinex","BTCUSD",1646872267868,0.0537,41963.0,41962.0,0.0021]
["bitfinex","BTCUSD",1646872269225,0.0477,41963.0,41962.0,0.0021]
["bitfinex","BTCUSD",1646872270024,0.05046636,41963.0,41962.0,0.0021]
["bitfinex","BTCUSD",1646872270631,0.35046636,41963.0,41962.0,0.0021]
["bitfinex","BTCUSD",1646872271529,0.45046636,41963.0,41962.0,0.0021]
["bitfinex","BTCUSD",1646872271734,0.45046636,41963.0,41955.0,0.001]
["bitfinex","BTCUSD",1646872271735,0.60046636,41963.0,41955.0,0.001]
["bitfinex","BTCUSD",1646872271932,0.059634,41961.0,41955.0,0.001]
["bitfinex","BTCUSD",1646872272164,0.3477,41960.0,41955.0,0.001]
["bitfinex","BTCUSD",1646872272368,0.2,41959.0,41955.0,0.001]
["bitfinex","BTCUSD",1646872272564,0.0477,41958.0,41955.0,0.001]
["bitfinex","BTCUSD",1646872272766,0.1,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646872273065,0.4977,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646872273263,0.5977,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646872273966,0.6007,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646872274166,0.660336,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646872274765,0.669875,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646872274963,0.660336,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646872276517,0.360336,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646872277114,0.357336,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646872278619,0.366875,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646872278823,0.316875,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646872279119,0.207336,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646872279318,0.107336,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646872279567,0.207336,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646872279764,0.21008186,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646872280966,0.51008186,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646872281370,0.21008186,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646872283513,0.62935486,41956.0,41952.0,0.001]
["bitfinex","BTCUSD",1646872283719,0.88899486,41956.0,41952.0,0.001]
["bitfinex","BTCUSD",1646872283919,0.17892,41955.0,41952.0,0.001]
["bitfinex","BTCUSD",1646872284116,0.0477,41954.0,41952.0,0.001]
["bitfinex","BTCUSD",1646872284318,0.3,41953.0,41952.0,0.001]
["bitfinex","BTCUSD",1646872284515,0.457341,41953.0,41952.0,0.001]
["bitfinex","BTCUSD",1646872284716,0.557341,41953.0,41952.0,0.001]
["bitfinex","BTCUSD",1646872285319,0.178916,41952.0,41945.0,0.0021]
["bitfinex","BTCUSD",1646872285518,0.19377468,41950.0,41945.0,0.0021]
["bitfinex","BTCUSD",1646872285918,0.19377468,41950.0,41945.0,0.0041]
["bitfinex","BTCUSD",1646872286122,0.266977,41952.0,41945.0,0.0041]
["bitfinex","BTCUSD",1646872286123,0.288454,41952.0,41945.0,0.0041]
["bitfinex","BTCUSD",1646872286423,0.278912,41952.0,41945.0,0.0041]
["bitfinex","BTCUSD",1646872286621,0.3977,41953.0,41945.0,0.0041]
["bitfinex","BTCUSD",1646872286622,0.0477,41953.0,41945.0,0.0041]
["bitfinex","BTCUSD",1646872286827,0.19811854,41949.0,41948.0,2.32158462]
["bitfinex","BTCUSD",1646872287087,0.11554586,41956.0,41946.0,0.19964412]
["bitfinex","BTCUSD",1646872287088,0.0477,41950.0,41946.0,0.19964412]
["bitfinex","BTCUSD",1646872287283,0.0477,41950.0,41945.0,0.0021]
["bitfinex","BTCUSD",1646872287986,0.0477,41950.0,41945.0,0.00230307]
["bitfinex","BTCUSD",1646872287987,0.22349571,41950.0,41945.0,0.00230307]
["bitfinex","BTCUSD",1646872288185,0.059633,41949.0,41946.0,0.21865565]
["bitfinex","BTCUSD",1646872288384,0.059633,41949.0,41945.0,0.00230307]
["bitfinex","BTCUSD",1646872288884,0.22349571,41950.0,41945.0,0.0021]
["bitfinex","BTCUSD",1646872289087,0.22349571,41950.0,41945.0,0.00230307]
["bitfinex","BTCUSD",1646872289285,0.0477,41950.0,41945.0,0.00230307]
["bitfinex","BTCUSD",1646872289487,0.00360225,41949.0,41946.0,0.00344453]
["bitfinex","BTCUSD",1646872289683,0.00360225,41949.0,41947.0,0.21416693]
["bitfinex","BTCUSD",1646872293315,0.00360225,41949.0,41947.0,0.21616693]
["bitfinex","BTCUSD",1646872294668,0.06188526,41952.0,41948.0,0.00389397]
["bitfinex","BTCUSD",1646872296070,0.06588526,41952.0,41948.0,0.00389397]
["bitfinex","BTCUSD",1646872296268,0.06588526,41952.0,41948.0,0.0040825]
["bitfinex","BTCUSD",1646872297271,0.06588526,41952.0,41948.0,0.00389397]
["bitfinex","BTCUSD",1646872297472,0.06588526,41952.0,41948.0,0.0040825]
["bitfinex","BTCUSD",1646872297672,0.06188526,41952.0,41948.0,0.0040825]
["bitfinex","BTCUSD",1646872298171,0.06188526,41952.0,41948.0,0.0050825]
["bitfinex","BTCUSD",1646872298414,0.06188526,41952.0,41948.0,0.00489397]
["bitfinex","BTCUSD",1646872298615,0.06188526,41952.0,41948.0,0.0050825]
["bitfinex","BTCUSD",1646872299016,0.06188526,41952.0,41951.0,0.00104271]
["bitfinex","BTCUSD",1646872300015,0.06588526,41952.0,41951.0,0.00104271]
["bitfinex","BTCUSD",1646872301819,0.06188526,41952.0,41951.0,0.00104271]
["bitfinex","BTCUSD",1646872303076,0.00225926,41952.0,41951.0,0.00104271]
["bitfinex","BTCUSD",1646872304073,0.00225926,41952.0,41951.0,0.00404271]
["bitfinex","BTCUSD",1646872304474,0.21725828,41959.0,41951.0,0.00584441]
["bitfinex","BTCUSD",1646872305272,0.059624,41957.0,41951.0,0.00284441]
["bitfinex","BTCUSD",1646872305920,0.059624,41957.0,41951.0,0.00303339]
["bitfinex","BTCUSD",1646872306119,0.061624,41957.0,41951.0,0.00303339]
["bitfinex","BTCUSD",1646872306519,0.12125,41957.0,41951.0,0.00303339]
["bitfinex","BTCUSD",1646872306721,0.22125,41957.0,41951.0,0.00303339]
["bitfinex","BTCUSD",1646872306925,0.15695798,41952.0,41951.0,0.00284441]
["bitfinex","BTCUSD",1646872307119,0.15695798,41952.0,41951.0,0.00303339]
["bitfinex","BTCUSD",1646872308019,0.15995798,41952.0,41951.0,0.00284441]
["bitfinex","BTCUSD",1646872308820,1.25995798,41952.0,41951.0,0.00284441]
["bitfinex","BTCUSD",1646872309224,1.25695798,41952.0,41951.0,0.00275111]
["bitfinex","BTCUSD",1646872310064,1.25995798,41952.0,41951.0,0.00275111]
["bitfinex","BTCUSD",1646872311367,1.25695798,41952.0,41951.0,0.00275111]
["bitfinex","BTCUSD",1646872312066,1.25995798,41952.0,41951.0,0.00275111]
["bitfinex","BTCUSD",1646872312868,1.003,41952.0,41951.0,0.00275111]
["bitfinex","BTCUSD",1646872313318,1.0,41952.0,41951.0,0.00275111]
["bitfinex","BTCUSD",1646872314122,1.0,41952.0,41951.0,0.00375111]
["bitfinex","BTCUSD",1646872314519,1.00206901,41952.0,41951.0,0.0047841]
["bitfinex","BTCUSD",1646872315319,1.00206901,41952.0,41951.0,0.0037841]
["bitfinex","BTCUSD",1646872316119,1.00206901,41952.0,41951.0,0.0057841]
["bitfinex","BTCUSD",1646872317270,1.00206901,41952.0,41951.0,0.0037841]
["bitfinex","BTCUSD",1646872318072,1.00506901,41952.0,41951.0,0.0037841]
["bitfinex","BTCUSD",1646872318271,1.10506901,41952.0,41951.0,0.0037841]
["bitfinex","BTCUSD",1646872319272,1.10206901,41952.0,41951.0,0.0037841]
["bitfinex","BTCUSD",1646872319872,1.22134201,41952.0,41950.0,0.00421521]
["bitfinex","BTCUSD",1646872320178,0.1,41951.0,41950.0,0.00421521]
["bitfinex","BTCUSD",1646872322016,0.103,41951.0,41950.0,0.00421521]
["bitfinex","BTCUSD",1646872322620,0.003,41951.0,41950.0,0.00421521]
["bitfinex","BTCUSD",1646872323415,1.00206901,41952.0,41950.0,0.00421521]
["bitfinex","BTCUSD",1646872324017,0.00206755,41951.0,41949.0,0.0010744]
["bitfinex","BTCUSD",1646872324869,0.00206755,41951.0,41949.0,0.00088542]
["bitfinex","BTCUSD",1646872326169,0.00506755,41951.0,41949.0,0.00088542]
["bitfinex","BTCUSD",1646872327471,0.00206755,41951.0,41949.0,0.00088542]
["bitfinex","BTCUSD",1646872327873,0.00206755,41951.0,41945.0,0.0021]
["bitfinex","BTCUSD",1646872327874,0.16698,41950.0,41945.0,0.0021]
["bitfinex","BTCUSD",1646872328324,0.18948872,41949.0,41945.0,0.0021]
["bitfinex","BTCUSD",1646872328523,0.1477,41948.0,41945.0,0.0021]
["bitfinex","BTCUSD",1646872328721,0.1,41946.0,41945.0,0.0021]
["bitfinex","BTCUSD",1646872328921,0.1477,41946.0,41945.0,0.0021]
["bitfinex","BTCUSD",1646872329322,0.2477,41946.0,41945.0,0.0021]
["bitfinex","BTCUSD",1646872329523,0.35268562,41946.0,41945.0,0.0021]
["bitfinex","BTCUSD",1646872330827,0.41233162,41946.0,41942.0,0.001]
["bitfinex","BTCUSD",1646872331023,0.059646,41944.0,41942.0,0.001]
["bitfinex","BTCUSD",1646872331226,0.0477,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1646872331822,0.10449418,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1646872332775,0.10449418,41943.0,41935.0,0.0021]
["bitfinex","BTCUSD",1646872332978,0.119309,41942.0,41935.0,0.0021]
["bitfinex","BTCUSD",1646872333173,0.0477,41941.0,41935.0,0.0021]
["bitfinex","BTCUSD",1646872333372,0.059662,41938.0,41935.0,0.0021]
["bitfinex","BTCUSD",1646872333568,0.0477,41937.0,41935.0,0.0021]
["bitfinex","BTCUSD",1646872336221,0.0487,41942.0,41935.0,0.0021]
["bitfinex","BTCUSD",1646872336821,0.11963007,41942.0,41935.0,0.0021]
["bitfinex","BTCUSD",1646872337020,0.108341,41942.0,41935.0,0.0021]
["bitfinex","BTCUSD",1646872337221,0.108341,41942.0,41937.0,0.00020205]
["bitfinex","BTCUSD",1646872337420,0.107341,41942.0,41937.0,0.00020205]
["bitfinex","BTCUSD",1646872338223,0.107341,41942.0,41935.0,0.0021]
["bitfinex","BTCUSD",1646872338426,0.107341,41942.0,41937.0,0.00020205]
["bitfinex","BTCUSD",1646872339568,0.107341,41942.0,41935.0,0.0021]
["bitfinex","BTCUSD",1646872339774,0.107341,41942.0,41937.0,0.00020205]
["bitfinex","BTCUSD",1646872339972,0.059649,41941.0,41937.0,0.00020205]
["bitfinex","BTCUSD",1646872340169,0.166998,41941.0,41937.0,0.00020205]
["bitfinex","BTCUSD",1646872340372,0.059649,41940.0,41937.0,0.00020205]
["bitfinex","BTCUSD",1646872340871,0.059649,41940.0,41936.0,0.00230205]
["bitfinex","BTCUSD",1646872341872,0.059649,41940.0,41936.0,0.0021]
["bitfinex","BTCUSD",1646872342073,0.059649,41940.0,41936.0,0.00229407]
["bitfinex","BTCUSD",1646872342477,0.0477,41939.0,41936.0,0.00229407]
["bitfinex","BTCUSD",1646872342676,0.119312,41938.0,41936.0,0.00229407]
["bitfinex","BTCUSD",1646872342876,0.226668,41938.0,41936.0,0.00229407]
["bitfinex","BTCUSD",1646872343075,0.226668,41938.0,41936.0,0.0021]
["bitfinex","BTCUSD",1646872343718,0.236211,41938.0,41936.0,0.0021]
["bitfinex","BTCUSD",1646872344118,0.0477,41938.0,41936.0,0.0021]
["bitfinex","BTCUSD",1646872346417,0.107353,41938.0,41936.0,0.0021]
["bitfinex","BTCUSD",1646872348671,0.110353,41938.0,41936.0,0.0021]
["bitfinex","BTCUSD",1646872349674,0.00297159,41937.0,41936.0,0.0021]
["bitfinex","BTCUSD",1646872349874,0.05067159,41937.0,41936.0,0.0021]
["bitfinex","BTCUSD",1646872352626,0.05367159,41937.0,41936.0,0.0021]
["bitfinex","BTCUSD",1646872353725,0.05067159,41937.0,41936.0,0.0021]
["bitfinex","BTCUSD",1646872353937,0.05213064,41937.0,41936.0,0.0021]
["bitfinex","BTCUSD",1646872355173,0.05213064,41937.0,41936.0,0.00199862]
["bitfinex","BTCUSD",1646872355571,0.06167464,41937.0,41936.0,0.00199862]
["bitfinex","BTCUSD",1646872355772,0.05213064,41937.0,41936.0,0.00199862]
["bitfinex","BTCUSD",1646872357875,0.35213064,41937.0,41936.0,0.00199862]
["bitfinex","BTCUSD",1646872358524,0.35613064,41937.0,41936.0,0.00199862]
["bitfinex","BTCUSD",1646872359330,0.05613064,41937.0,41936.0,0.00199862]
["bitfinex","BTCUSD",1646872360728,0.05213064,41937.0,41936.0,0.00199862]
["bitfinex","BTCUSD",1646872360928,0.05513064,41937.0,41936.0,0.00199862]
["bitfinex","BTCUSD",1646872362174,0.05213064,41937.0,41936.0,0.00199862]
["bitfinex","BTCUSD",1646872362572,0.05613064,41937.0,41936.0,0.00199862]
["bitfinex","BTCUSD",1646872362776,0.48613064,41937.0,41936.0,0.00199862]
["bitfinex","BTCUSD",1646872362975,0.46113756,41937.0,41936.0,0.00199862]
["bitfinex","BTCUSD",1646872363174,0.66113756,41937.0,41936.0,0.00199862]
["bitfinex","BTCUSD",1646872364377,0.65713756,41937.0,41936.0,0.00199862]
["bitfinex","BTCUSD",1646872364686,0.65713756,41937.0,41933.0,0.001]
["bitfinex","BTCUSD",1646872364687,0.059672,41935.0,41933.0,0.001]
["bitfinex","BTCUSD",1646872364977,0.15270692,41934.0,41933.0,0.001]
["bitfinex","BTCUSD",1646872365376,0.36746828,41934.0,41933.0,0.001]
["bitfinex","BTCUSD",1646872365578,0.51746828,41934.0,41933.0,0.001]
["bitfinex","BTCUSD",1646872366622,0.52046828,41934.0,41933.0,0.001]
["bitfinex","BTCUSD",1646872366822,0.53001428,41934.0,41933.0,0.001]
["bitfinex","BTCUSD",1646872367229,0.05967,41932.0,41931.0,0.00020034]
["bitfinex","BTCUSD",1646872367623,0.15737,41932.0,41931.0,0.00020034]
["bitfinex","BTCUSD",1646872367823,0.55737,41932.0,41931.0,0.00020034]
["bitfinex","BTCUSD",1646872368223,0.65760865,41932.0,41925.0,0.0011]
["bitfinex","BTCUSD",1646872368428,0.179015,41930.0,41929.0,0.00020035]
["bitfinex","BTCUSD",1646872368625,0.576715,41930.0,41929.0,0.00020035]
["bitfinex","BTCUSD",1646872368825,0.88175952,41930.0,41929.0,0.00020035]
["bitfinex","BTCUSD",1646872369327,0.881752,41930.0,41929.0,0.00020035]
["bitfinex","BTCUSD",1646872369576,0.179041,41928.0,41925.0,0.0011]
["bitfinex","BTCUSD",1646872369780,0.11936,41928.0,41927.0,0.00020035]
["bitfinex","BTCUSD",1646872369975,0.59706,41928.0,41927.0,0.00020035]
["bitfinex","BTCUSD",1646872370176,0.69706,41928.0,41927.0,0.00020035]
["bitfinex","BTCUSD",1646872370375,0.772097,41928.0,41927.0,0.00020035]
["bitfinex","BTCUSD",1646872370574,0.784644,41928.0,41927.0,0.00020035]
["bitfinex","BTCUSD",1646872370778,0.844323,41928.0,41925.0,0.0011]
["bitfinex","BTCUSD",1646872370975,0.105037,41926.0,41925.0,0.00130036]
["bitfinex","BTCUSD",1646872371175,0.552737,41926.0,41925.0,0.00130036]
["bitfinex","BTCUSD",1646872371575,0.652737,41926.0,41925.0,0.00130036]
["bitfinex","BTCUSD",1646872371974,0.652737,41926.0,41925.0,0.0011]
["bitfinex","BTCUSD",1646872372575,0.655737,41926.0,41925.0,0.0011]
["bitfinex","BTCUSD",1646872373531,0.059687,41924.0,41913.0,0.001]
["bitfinex","BTCUSD",1646872373727,0.059694,41921.0,41907.0,0.1162]
["bitfinex","BTCUSD",1646872373923,0.5967,41916.0,41907.0,0.1162]
["bitfinex","BTCUSD",1646872374126,0.5967,41913.0,41907.0,0.001]
["bitfinex","BTCUSD",1646872374326,1.0444,41912.0,41907.0,0.001]
["bitfinex","BTCUSD",1646872374528,0.52194464,41911.0,41907.0,0.001]
["bitfinex","BTCUSD",1646872374726,0.059696,41908.0,41907.0,0.001]
["bitfinex","BTCUSD",1646872374927,0.107396,41908.0,41907.0,0.001]
["bitfinex","BTCUSD",1646872375325,0.21247314,41908.0,41907.0,0.001]
["bitfinex","BTCUSD",1646872375525,0.31247314,41908.0,41907.0,0.001]
["bitfinex","BTCUSD",1646872377079,0.71247314,41908.0,41893.0,0.0011]
["bitfinex","BTCUSD",1646872377276,0.109708,41907.0,41893.0,0.0011]
["bitfinex","BTCUSD",1646872377481,0.059712,41901.0,41893.0,0.0011]
["bitfinex","BTCUSD",1646872377675,0.0477,41900.0,41893.0,0.0011]
["bitfinex","BTCUSD",1646872378077,0.07066484,41897.0,41893.0,0.0011]
["bitfinex","BTCUSD",1646872378275,0.0477,41897.0,41893.0,0.0011]
["bitfinex","BTCUSD",1646872378875,0.05971,41896.0,41893.0,0.0011]
["bitfinex","BTCUSD",1646872379476,0.05971,41896.0,41893.0,0.00129274]
["bitfinex","BTCUSD",1646872379674,0.12131996,41896.0,41893.0,0.00129274]
["bitfinex","BTCUSD",1646872380083,0.18103496,41896.0,41893.0,0.00129274]
["bitfinex","BTCUSD",1646872380477,0.12131996,41896.0,41893.0,0.0011]
["bitfinex","BTCUSD",1646872380675,0.12331996,41896.0,41893.0,0.0011]
["bitfinex","BTCUSD",1646872380926,0.06171,41896.0,41893.0,0.0011]
["bitfinex","BTCUSD",1646872381926,0.05971,41896.0,41893.0,0.0011]
["bitfinex","BTCUSD",1646872382327,0.05971,41896.0,41894.0,0.4521]
["bitfinex","BTCUSD",1646872382525,0.009553,41898.0,41894.0,0.4521]
["bitfinex","BTCUSD",1646872382730,0.0477,41900.0,41894.0,0.0021]
["bitfinex","BTCUSD",1646872382931,0.0477,41900.0,41894.0,0.4521]
["bitfinex","BTCUSD",1646872383330,0.0477,41900.0,41898.0,0.28493099]
["bitfinex","BTCUSD",1646872383532,0.157611,41901.0,41899.0,0.678209]
["bitfinex","BTCUSD",1646872383533,0.003,41901.0,41899.0,0.678209]
["bitfinex","BTCUSD",1646872383736,0.003,41901.0,41900.0,0.878209]
["bitfinex","BTCUSD",1646872383930,0.003,41901.0,41900.0,0.5]
["bitfinex","BTCUSD",1646872384131,0.003,41901.0,41900.0,0.55]
["bitfinex","BTCUSD",1646872384579,0.06272776,41909.0,41904.0,0.2]
["bitfinex","BTCUSD",1646872384785,0.059688,41909.0,41906.0,0.23830468]
["bitfinex","BTCUSD",1646872384979,0.059688,41909.0,41904.0,0.3]
["bitfinex","BTCUSD",1646872385182,0.059688,41909.0,41907.0,0.21832229]
["bitfinex","BTCUSD",1646872385486,0.23150434,41912.0,41907.0,0.21832229]
["bitfinex","BTCUSD",1646872385487,0.17181734,41912.0,41907.0,0.21832229]
["bitfinex","BTCUSD",1646872385882,0.23150134,41912.0,41907.0,0.21832229]
["bitfinex","BTCUSD",1646872386184,0.23150134,41912.0,41905.0,9.623e-05]
["bitfinex","BTCUSD",1646872386382,0.17181734,41912.0,41906.0,0.2]
["bitfinex","BTCUSD",1646872386583,0.17181734,41912.0,41907.0,0.55009622]
["bitfinex","BTCUSD",1646872387182,0.17181734,41912.0,41907.0,0.25009622]
["bitfinex","BTCUSD",1646872387381,0.17181734,41912.0,41907.0,9.622e-05]
["bitfinex","BTCUSD",1646872387581,0.17181734,41912.0,41905.0,0.45]
["bitfinex","BTCUSD",1646872387783,0.17181734,41912.0,41907.0,0.0001992]
["bitfinex","BTCUSD",1646872387784,0.3,41911.0,41907.0,0.0001992]
["bitfinex","BTCUSD",1646872387988,0.3477,41911.0,41907.0,0.0001992]
["bitfinex","BTCUSD",1646872388190,0.0998929,41909.0,41907.0,0.0001992]
["bitfinex","BTCUSD",1646872388420,0.50967517,41908.0,41907.0,0.0001992]
["bitfinex","BTCUSD",1646872388822,0.50978227,41908.0,41897.0,0.62250282]
["bitfinex","BTCUSD",1646872389121,0.21528232,41903.0,41899.0,0.00079693]
["bitfinex","BTCUSD",1646872389320,0.059699,41902.0,41899.0,0.00079693]
["bitfinex","BTCUSD",1646872389522,0.05715707,41901.0,41899.0,0.00079693]
["bitfinex","BTCUSD",1646872389722,0.059698,41903.0,41899.0,0.00079693]
["bitfinex","BTCUSD",1646872389923,0.059698,41903.0,41897.0,0.62250282]
["bitfinex","BTCUSD",1646872390123,0.059698,41903.0,41898.0,0.00019922]
["bitfinex","BTCUSD",1646872390325,0.0477,41905.0,41898.0,0.00019922]
["bitfinex","BTCUSD",1646872390729,0.0477,41905.0,41902.0,0.45]
["bitfinex","BTCUSD",1646872390923,0.0477,41905.0,41898.0,0.00019922]
["bitfinex","BTCUSD",1646872391126,0.059695,41906.0,41898.0,0.2]
["bitfinex","BTCUSD",1646872391324,0.059697,41904.0,41901.0,0.00019921]
["bitfinex","BTCUSD",1646872392475,0.059697,41904.0,41897.0,0.22250282]
["bitfinex","BTCUSD",1646872392476,0.0597,41903.0,41897.0,0.22250282]
["bitfinex","BTCUSD",1646872392674,0.059701,41902.0,41900.0,0.00019468]
["bitfinex","BTCUSD",1646872393775,0.119408,41901.0,41899.0,0.00019468]
["bitfinex","BTCUSD",1646872393975,0.059703,41901.0,41899.0,0.00019468]
["bitfinex","BTCUSD",1646872394777,0.059703,41901.0,41897.0,0.22250282]
["bitfinex","BTCUSD",1646872394976,0.059703,41901.0,41898.0,0.37840368]
["bitfinex","BTCUSD",1646872395180,0.06286569,41904.0,41900.0,0.2]
["bitfinex","BTCUSD",1646872395480,0.2,41901.0,41900.0,0.2]
["bitfinex","BTCUSD",1646872395946,0.2,41901.0,41900.0,0.25]
["bitfinex","BTCUSD",1646872396344,0.2,41901.0,41900.0,0.628209]
["bitfinex","BTCUSD",1646872399144,0.2,41901.0,41900.0,0.928209]
["bitfinex","BTCUSD",1646872399572,0.20141013,41901.0,41900.0,0.952049]
["bitfinex","BTCUSD",1646872399771,0.20141013,41901.0,41900.0,0.928209]
["bitfinex","BTCUSD",1646872400573,0.20141013,41901.0,41900.0,0.952049]
["bitfinex","BTCUSD",1646872402773,0.23136871,41901.0,41900.0,0.952049]
["bitfinex","BTCUSD",1646872402973,0.23136871,41901.0,41900.0,0.928209]
["bitfinex","BTCUSD",1646872403631,0.23136871,41901.0,41900.0,0.952049]
["bitfinex","BTCUSD",1646872404031,0.23136871,41901.0,41900.0,1.830049]
["bitfinex","BTCUSD",1646872404226,0.23136871,41901.0,41900.0,1.102049]
["bitfinex","BTCUSD",1646872406131,0.23136871,41901.0,41900.0,1.830049]
["bitfinex","BTCUSD",1646872406426,0.23136871,41901.0,41900.0,1.102049]
["bitfinex","BTCUSD",1646872406624,0.23136871,41901.0,41900.0,1.108049]
["bitfinex","BTCUSD",1646872407676,0.23136871,41901.0,41900.0,1.008049]
["bitfinex","BTCUSD",1646872407874,0.23136871,41901.0,41900.0,1.002049]
["bitfinex","BTCUSD",1646872408273,0.41244323,41919.0,41900.0,1.002049]
["bitfinex","BTCUSD",1646872408274,0.243576,41919.0,41905.0,0.29626655]
["bitfinex","BTCUSD",1646872408474,0.243576,41919.0,41905.0,0.54626655]
["bitfinex","BTCUSD",1646872408681,0.059692,41908.0,41906.0,0.05]
["bitfinex","BTCUSD",1646872408876,0.059692,41908.0,41905.0,0.29626655]
["bitfinex","BTCUSD",1646872409080,0.30023882,41906.0,41905.0,0.29626655]
["bitfinex","BTCUSD",1646872409283,0.6040651,41906.0,41905.0,0.27775103]
["bitfinex","BTCUSD",1646872409576,0.4517651,41906.0,41905.0,0.27775103]
["bitfinex","BTCUSD",1646872409974,0.66902724,41906.0,41905.0,0.27775103]
["bitfinex","BTCUSD",1646872410577,0.78843524,41906.0,41905.0,0.27775103]
["bitfinex","BTCUSD",1646872411229,1.08843524,41906.0,41905.0,0.27775103]
["bitfinex","BTCUSD",1646872411827,1.13843524,41906.0,41905.0,0.27775103]
["bitfinex","BTCUSD",1646872413527,1.14798724,41906.0,41905.0,0.27775103]
["bitfinex","BTCUSD",1646872413832,0.059711,41902.0,41894.0,0.0021]
["bitfinex","BTCUSD",1646872414029,0.179134,41900.0,41894.0,0.0021]
["bitfinex","BTCUSD",1646872414227,0.0477,41899.0,41897.0,0.00038087]
["bitfinex","BTCUSD",1646872414700,0.19309814,41898.0,41897.0,0.00038087]
["bitfinex","BTCUSD",1646872414905,0.29340127,41898.0,41897.0,0.00038087]
["bitfinex","BTCUSD",1646872415100,0.29364013,41898.0,41897.0,0.00038087]
["bitfinex","BTCUSD",1646872415302,0.059714,41897.0,41894.0,0.0021]
["bitfinex","BTCUSD",1646872415498,0.0477,41896.0,41894.0,0.0021]
["bitfinex","BTCUSD",1646872415706,0.0477,41896.0,41874.0,0.119413]
["bitfinex","BTCUSD",1646872415707,1.15,41895.0,41872.0,0.01724477]
["bitfinex","BTCUSD",1646872415904,0.0205844,41880.0,41873.0,0.223]
["bitfinex","BTCUSD",1646872416122,0.19672277,41877.0,41871.0,0.01]
["bitfinex","BTCUSD",1646872416301,0.0477,41876.0,41871.0,0.01]
["bitfinex","BTCUSD",1646872416701,0.3477,41876.0,41871.0,0.01]
["bitfinex","BTCUSD",1646872417300,0.07262342,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1646872417500,0.42032342,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1646872417701,0.19734475,41866.0,41865.0,0.001]
["bitfinex","BTCUSD",1646872417905,0.107452,41866.0,41865.0,0.001]
["bitfinex","BTCUSD",1646872418323,0.42691816,41866.0,41865.0,0.001]
["bitfinex","BTCUSD",1646872418824,0.52691816,41866.0,41865.0,0.001]
["bitfinex","BTCUSD",1646872419422,0.42691816,41866.0,41865.0,0.001]
["bitfinex","BTCUSD",1646872419826,0.42691816,41866.0,41863.0,0.00339781]
["bitfinex","BTCUSD",1646872420024,0.42691816,41866.0,41863.0,0.0032]
["bitfinex","BTCUSD",1646872420025,0.62572547,41866.0,41863.0,0.0032]
["bitfinex","BTCUSD",1646872420224,0.1,41865.0,41863.0,0.00339766]
["bitfinex","BTCUSD",1646872420427,0.3477,41864.0,41863.0,0.00339766]
["bitfinex","BTCUSD",1646872420626,0.25,41863.0,41859.0,0.001]
["bitfinex","BTCUSD",1646872420833,0.10519269,41860.0,41859.0,0.001]
["bitfinex","BTCUSD",1646872421023,0.45289269,41860.0,41859.0,0.001]
["bitfinex","BTCUSD",1646872421825,0.55289269,41860.0,41856.0,0.13624]
["bitfinex","BTCUSD",1646872422079,0.059769,41858.0,41856.0,0.13324]
["bitfinex","BTCUSD",1646872422276,0.0477,41857.0,41856.0,0.13324]
["bitfinex","BTCUSD",1646872422877,0.23916332,41857.0,41856.0,0.13324]
["bitfinex","BTCUSD",1646872423980,0.53916332,41857.0,41854.0,0.00129783]
["bitfinex","BTCUSD",1646872424185,0.43,41856.0,41854.0,0.00129783]
["bitfinex","BTCUSD",1646872424383,0.509778,41854.0,41850.0,0.88072671]
["bitfinex","BTCUSD",1646872424687,0.509778,41854.0,41848.0,0.00079145]
["bitfinex","BTCUSD",1646872424688,0.70193043,41851.0,41848.0,0.00079145]
["bitfinex","BTCUSD",1646872424879,0.70193043,41849.0,41844.0,0.00044]
["bitfinex","BTCUSD",1646872425082,0.70193043,41849.0,41835.0,0.015]
["bitfinex","BTCUSD",1646872425083,0.5967,41846.0,41835.0,0.015]
["bitfinex","BTCUSD",1646872425381,0.5967,41841.0,41838.0,0.035916]
["bitfinex","BTCUSD",1646872425583,0.1,41839.0,41838.0,0.035916]
["bitfinex","BTCUSD",1646872425834,0.0477,41839.0,41838.0,0.035916]
["bitfinex","BTCUSD",1646872426025,0.0477,41839.0,41838.0,0.414125]
["bitfinex","BTCUSD",1646872426225,0.0477,41839.0,41838.0,0.035916]
["bitfinex","BTCUSD",1646872427628,0.2,41839.0,41838.0,0.010916]
["bitfinex","BTCUSD",1646872428324,0.2,41839.0,41838.0,0.389125]
["bitfinex","BTCUSD",1646872428827,0.2,41839.0,41838.0,0.489125]
["bitfinex","BTCUSD",1646872429027,0.2,41839.0,41838.0,0.639125]
["bitfinex","BTCUSD",1646872429227,0.2017874,41839.0,41838.0,0.939125]
["bitfinex","BTCUSD",1646872429431,0.2017874,41839.0,41838.0,1.11938377]
["bitfinex","BTCUSD",1646872429875,0.2017874,41839.0,41838.0,1.21938377]
["bitfinex","BTCUSD",1646872430075,0.2017874,41839.0,41838.0,1.22538377]
["bitfinex","BTCUSD",1646872430378,0.2017874,41839.0,41838.0,1.24922377]
["bitfinex","BTCUSD",1646872430778,0.18475251,41839.0,41838.0,1.22538377]
["bitfinex","BTCUSD",1646872431176,0.18475251,41839.0,41838.0,1.24922377]
["bitfinex","BTCUSD",1646872431379,0.18475251,41839.0,41838.0,1.21938377]
["bitfinex","BTCUSD",1646872431876,0.18475251,41839.0,41838.0,0.76938377]
["bitfinex","BTCUSD",1646872432278,0.18475251,41839.0,41838.0,0.66938377]
["bitfinex","BTCUSD",1646872432982,0.18475251,41839.0,41838.0,0.489125]
["bitfinex","BTCUSD",1646872433426,0.18475251,41839.0,41838.0,0.439125]
["bitfinex","BTCUSD",1646872434024,0.18475251,41839.0,41838.0,0.445125]
["bitfinex","BTCUSD",1646872435426,0.18475251,41839.0,41838.0,0.060916]
["bitfinex","BTCUSD",1646872435627,0.18475251,41839.0,41838.0,0.439125]
["bitfinex","BTCUSD",1646872438268,0.20200189,41848.0,41846.0,0.34199568]
["bitfinex","BTCUSD",1646872438469,0.084779,41850.0,41846.0,0.34199568]
["bitfinex","BTCUSD",1646872438666,0.184779,41850.0,41846.0,0.34199568]
["bitfinex","BTCUSD",1646872438867,0.144558,41850.0,41846.0,0.34199568]
["bitfinex","BTCUSD",1646872439469,0.23383349,41847.0,41846.0,0.34217879]
["bitfinex","BTCUSD",1646872439667,0.47029576,41849.0,41846.0,0.34217879]
["bitfinex","BTCUSD",1646872439871,0.17029576,41849.0,41846.0,0.34217879]
["bitfinex","BTCUSD",1646872440268,0.119573,41848.0,41846.0,0.34217879]
["bitfinex","BTCUSD",1646872440469,0.119573,41848.0,41846.0,0.34199568]
["bitfinex","BTCUSD",1646872440841,0.22335541,41847.0,41846.0,0.34199568]
["bitfinex","BTCUSD",1646872441037,0.28314041,41847.0,41846.0,0.33699568]
["bitfinex","BTCUSD",1646872441438,0.58314041,41847.0,41838.0,0.010916]
["bitfinex","BTCUSD",1646872441642,0.059797,41845.0,41838.0,0.010916]
["bitfinex","BTCUSD",1646872441841,0.47745424,41844.0,41838.0,0.010916]
["bitfinex","BTCUSD",1646872442037,0.05909351,41842.0,41838.0,0.01164859]
["bitfinex","BTCUSD",1646872442239,0.3477,41841.0,41838.0,0.00924859]
["bitfinex","BTCUSD",1646872442449,0.15,41839.0,41832.0,0.0011]
["bitfinex","BTCUSD",1646872442638,0.407507,41838.0,41832.0,0.0011]
["bitfinex","BTCUSD",1646872442943,0.1,41837.0,41832.0,0.0011]
["bitfinex","BTCUSD",1646872443139,0.0477,41836.0,41832.0,0.0011]
["bitfinex","BTCUSD",1646872443340,0.3,41835.0,41831.0,0.0061]
["bitfinex","BTCUSD",1646872443538,0.35,41835.0,41831.0,0.0061]
["bitfinex","BTCUSD",1646872443738,0.4,41835.0,41831.0,0.0061]
["bitfinex","BTCUSD",1646872444137,0.62042819,41835.0,41831.0,0.0061]
["bitfinex","BTCUSD",1646872444338,0.104,41835.0,41831.0,0.0061]
["bitfinex","BTCUSD",1646872444585,0.059801,41834.0,41831.0,0.0061]
["bitfinex","BTCUSD",1646872444984,0.004,41835.0,41831.0,0.0061]
["bitfinex","BTCUSD",1646872445380,0.059808,41836.0,41831.0,0.0061]
["bitfinex","BTCUSD",1646872445980,0.119603,41836.0,41831.0,0.0061]
["bitfinex","BTCUSD",1646872446381,0.119603,41836.0,41830.0,0.2811]
["bitfinex","BTCUSD",1646872446581,0.119603,41836.0,41831.0,0.00019687]
["bitfinex","BTCUSD",1646872447489,0.059795,41836.0,41831.0,0.00019687]
["bitfinex","BTCUSD",1646872447682,0.059792,41838.0,41829.0,0.23626301]
["bitfinex","BTCUSD",1646872447884,0.059792,41838.0,41831.0,0.00019687]
["bitfinex","BTCUSD",1646872448084,0.001,41836.0,41831.0,0.00019687]
["bitfinex","BTCUSD",1646872448927,0.001,41836.0,41827.0,0.379567]
["bitfinex","BTCUSD",1646872448928,0.119606,41833.0,41827.0,0.379567]
["bitfinex","BTCUSD",1646872449128,0.141986,41833.0,41831.0,0.00019687]
["bitfinex","BTCUSD",1646872449527,0.084803,41833.0,41832.0,0.00094781]
["bitfinex","BTCUSD",1646872450132,0.085803,41833.0,41832.0,0.00094781]
["bitfinex","BTCUSD",1646872451531,0.084803,41833.0,41832.0,0.00094781]
["bitfinex","BTCUSD",1646872454170,0.085803,41833.0,41832.0,0.00094781]
["bitfinex","BTCUSD",1646872454572,0.08838307,41833.0,41830.0,0.00019669]
["bitfinex","BTCUSD",1646872454773,0.08838307,41833.0,41826.0,0.21095791]
["bitfinex","BTCUSD",1646872454972,0.059798,41832.0,41829.0,0.00019669]
["bitfinex","BTCUSD",1646872455171,0.059798,41832.0,41830.0,0.379567]
["bitfinex","BTCUSD",1646872455172,0.059798,41831.0,41830.0,0.379567]
["bitfinex","BTCUSD",1646872455377,0.059798,41831.0,41829.0,0.00019669]
["bitfinex","BTCUSD",1646872455573,0.02758007,41833.0,41829.0,0.00019669]
["bitfinex","BTCUSD",1646872456024,0.02758007,41833.0,41826.0,0.21095791]
["bitfinex","BTCUSD",1646872456025,0.14718107,41833.0,41826.0,0.21095791]
["bitfinex","BTCUSD",1646872456225,0.14718107,41833.0,41829.0,0.00019669]
["bitfinex","BTCUSD",1646872456226,0.059801,41831.0,41829.0,0.00019669]
["bitfinex","BTCUSD",1646872457228,0.059801,41831.0,41823.0,0.21093099]
["bitfinex","BTCUSD",1646872457428,0.059808,41829.0,41828.0,0.00019669]
["bitfinex","BTCUSD",1646872458228,0.27505237,41829.0,41828.0,0.00019669]
["bitfinex","BTCUSD",1646872458429,0.27505237,41829.0,41823.0,0.001]
["bitfinex","BTCUSD",1646872458638,0.27505237,41829.0,41826.0,0.00018853]
["bitfinex","BTCUSD",1646872458639,0.059812,41828.0,41826.0,0.00018853]
["bitfinex","BTCUSD",1646872458832,0.28926256,41827.0,41826.0,0.00018853]
["bitfinex","BTCUSD",1646872459029,0.0477,41827.0,41826.0,0.00018853]
["bitfinex","BTCUSD",1646872459230,0.12133463,41827.0,41826.0,0.00018853]
["bitfinex","BTCUSD",1646872459678,0.12133463,41827.0,41823.0,0.001]
["bitfinex","BTCUSD",1646872459878,0.24097663,41827.0,41824.0,0.00018854]
["bitfinex","BTCUSD",1646872460081,0.42343663,41827.0,41824.0,0.00018854]
["bitfinex","BTCUSD",1646872460281,0.059818,41826.0,41824.0,0.00018854]
["bitfinex","BTCUSD",1646872460480,0.217087,41826.0,41824.0,0.00018854]
["bitfinex","BTCUSD",1646872460882,0.4240198,41826.0,41823.0,0.001]
["bitfinex","BTCUSD",1646872461081,0.059815,41825.0,41823.0,0.00118854]
["bitfinex","BTCUSD",1646872461979,0.059815,41825.0,41823.0,0.001]
["bitfinex","BTCUSD",1646872462181,0.062815,41825.0,41823.0,0.001]
["bitfinex","BTCUSD",1646872462684,0.062815,41825.0,41824.0,0.379567]
["bitfinex","BTCUSD",1646872462685,0.003,41825.0,41824.0,0.379567]
["bitfinex","BTCUSD",1646872463531,0.059818,41826.0,41819.0,0.0271]
["bitfinex","BTCUSD",1646872463733,0.059818,41826.0,41820.0,0.379567]
["bitfinex","BTCUSD",1646872463932,0.059818,41826.0,41822.0,0.379567]
["bitfinex","BTCUSD",1646872464131,0.059818,41826.0,41823.0,0.3]
["bitfinex","BTCUSD",1646872464331,0.059818,41826.0,41824.0,0.379567]
["bitfinex","BTCUSD",1646872464739,0.009568,41827.0,41825.0,0.50048617]
["bitfinex","BTCUSD",1646872465041,0.152389,41830.0,41826.0,0.679567]
["bitfinex","BTCUSD",1646872465042,0.09259,41830.0,41826.0,0.679567]
["bitfinex","BTCUSD",1646872465236,0.09259,41830.0,41826.0,0.729567]
["bitfinex","BTCUSD",1646872465634,0.09259,41830.0,41826.0,0.99914751]
["bitfinex","BTCUSD",1646872465838,0.09259,41830.0,41826.0,0.69934403]
["bitfinex","BTCUSD",1646872466035,0.09259,41830.0,41826.0,0.42976352]
["bitfinex","BTCUSD",1646872466233,0.09259,41830.0,41826.0,0.37976352]
["bitfinex","BTCUSD",1646872466932,0.09259,41830.0,41826.0,0.379567]
["bitfinex","BTCUSD",1646872467177,0.09259,41830.0,41826.0,0.37976352]
["bitfinex","BTCUSD",1646872467576,0.20291531,41827.0,41826.0,0.37976352]
["bitfinex","BTCUSD",1646872467784,0.059808,41828.0,41826.0,0.00019652]
["bitfinex","BTCUSD",1646872468177,0.004,41827.0,41818.0,0.379567]
["bitfinex","BTCUSD",1646872468385,0.004,41827.0,41818.0,0.374567]
["bitfinex","BTCUSD",1646872468575,0.17899075,41826.0,41818.0,0.374567]
["bitfinex","BTCUSD",1646872468779,0.05981,41824.0,41818.0,0.374567]
["bitfinex","BTCUSD",1646872468977,0.05981,41824.0,41821.0,0.24170616]
["bitfinex","BTCUSD",1646872469181,0.025,41826.0,41822.0,0.379567]
["bitfinex","BTCUSD",1646872469879,0.00129279,41829.0,41828.0,0.1691679]
["bitfinex","BTCUSD",1646872470179,0.00129279,41829.0,41828.0,0.379653]
["bitfinex","BTCUSD",1646872470834,0.00129279,41829.0,41827.0,0.379653]
["bitfinex","BTCUSD",1646872471227,0.00129279,41829.0,41827.0,0.43944464]
["bitfinex","BTCUSD",1646872471434,0.00129279,41829.0,41827.0,0.379653]
["bitfinex","BTCUSD",1646872472229,0.00329279,41829.0,41827.0,0.379653]
["bitfinex","BTCUSD",1646872472627,0.06309279,41829.0,41827.0,0.379653]
["bitfinex","BTCUSD",1646872473431,0.06109279,41829.0,41827.0,0.379653]
["bitfinex","BTCUSD",1646872473643,0.00129279,41829.0,41828.0,0.3]
["bitfinex","BTCUSD",1646872473836,0.00129279,41829.0,41828.0,0.727353]
["bitfinex","BTCUSD",1646872474686,0.00129279,41829.0,41828.0,0.427353]
["bitfinex","BTCUSD",1646872475487,0.00129279,41829.0,41826.0,0.0501876]
["bitfinex","BTCUSD",1646872476288,0.00529279,41829.0,41826.0,0.0501876]
["bitfinex","BTCUSD",1646872476482,0.059806,41828.0,41827.0,0.379653]
["bitfinex","BTCUSD",1646872476683,0.00529279,41829.0,41827.0,0.379653]
["bitfinex","BTCUSD",1646872477484,0.00129279,41829.0,41827.0,0.379653]
["bitfinex","BTCUSD",1646872477682,0.00129279,41829.0,41827.0,0.43944854]
["bitfinex","BTCUSD",1646872478182,0.00329279,41829.0,41827.0,0.43944854]
["bitfinex","BTCUSD",1646872478425,0.00329279,41829.0,41827.0,0.48944854]
["bitfinex","BTCUSD",1646872478622,0.00329279,41829.0,41828.0,0.379653]
["bitfinex","BTCUSD",1646872478826,0.00329279,41829.0,41828.0,0.429653]
["bitfinex","BTCUSD",1646872479522,0.00129279,41829.0,41828.0,0.429653]
["bitfinex","BTCUSD",1646872480321,0.00129279,41829.0,41828.0,0.433653]
["bitfinex","BTCUSD",1646872481335,0.00129279,41829.0,41828.0,0.507493]
["bitfinex","BTCUSD",1646872481528,0.00129279,41829.0,41828.0,0.78374783]
["bitfinex","BTCUSD",1646872481727,0.00129279,41829.0,41828.0,1.0297805]
["bitfinex","BTCUSD",1646872482074,0.025,41844.0,41832.0,0.02384]
["bitfinex","BTCUSD",1646872482275,0.025,41844.0,41841.0,0.15602292]
["bitfinex","BTCUSD",1646872482673,0.29090192,41849.0,41841.0,0.20602292]
["bitfinex","BTCUSD",1646872482674,0.31590192,41849.0,41841.0,0.20602292]
["bitfinex","BTCUSD",1646872482871,0.19160192,41849.0,41841.0,0.20602292]
["bitfinex","BTCUSD",1646872483072,0.67093292,41849.0,41836.0,0.00019521]
["bitfinex","BTCUSD",1646872483273,0.55138292,41849.0,41836.0,0.00019521]
["bitfinex","BTCUSD",1646872483672,0.55138292,41849.0,41830.0,0.40536567]
["bitfinex","BTCUSD",1646872483875,0.55138292,41849.0,41836.0,0.00019522]
["bitfinex","BTCUSD",1646872484072,0.18677505,41842.0,41836.0,0.18097453]
["bitfinex","BTCUSD",1646872484273,0.059789,41841.0,41836.0,0.23097453]
["bitfinex","BTCUSD",1646872484476,0.059789,41841.0,41837.0,0.379653]
["bitfinex","BTCUSD",1646872485372,0.059788,41842.0,41836.0,0.05019521]
["bitfinex","BTCUSD",1646872485826,0.05592963,41841.0,41836.0,0.05019521]
["bitfinex","BTCUSD",1646872486027,0.17551463,41841.0,41836.0,0.00019521]
["bitfinex","BTCUSD",1646872486228,0.17551463,41841.0,41831.0,0.004]
["bitfinex","BTCUSD",1646872486433,0.17551463,41841.0,41836.0,0.00019521]
["bitfinex","BTCUSD",1646872487026,0.059794,41837.0,41836.0,0.00019521]
["bitfinex","BTCUSD",1646872487426,0.059794,41837.0,41834.0,0.26843732]
["bitfinex","BTCUSD",1646872487628,0.119585,41841.0,41836.0,0.379653]
["bitfinex","BTCUSD",1646872487827,0.119585,41841.0,41836.0,0.05]
["bitfinex","BTCUSD",1646872488227,0.119585,41841.0,41834.0,0.21863253]
["bitfinex","BTCUSD",1646872488228,0.059789,41840.0,41834.0,0.05019521]
["bitfinex","BTCUSD",1646872488627,0.059789,41840.0,41831.0,0.001]
["bitfinex","BTCUSD",1646872488827,0.059789,41840.0,41835.0,0.00019521]
["bitfinex","BTCUSD",1646872489036,0.18537312,41836.0,41835.0,0.00019521]
["bitfinex","BTCUSD",1646872489233,0.54518112,41836.0,41835.0,0.00019521]
["bitfinex","BTCUSD",1646872489432,0.69288112,41836.0,41835.0,0.00019521]
["bitfinex","BTCUSD",1646872489677,0.79288112,41836.0,41826.0,0.05]
["bitfinex","BTCUSD",1646872489877,0.15981,41835.0,41833.0,0.00019521]
["bitfinex","BTCUSD",1646872490080,0.3477,41834.0,41833.0,0.00019521]
["bitfinex","BTCUSD",1646872490278,0.4477,41834.0,41833.0,0.00019521]
["bitfinex","BTCUSD",1646872490480,0.507509,41834.0,41833.0,0.00019521]
["bitfinex","BTCUSD",1646872490677,0.567318,41834.0,41833.0,0.00019521]
["bitfinex","BTCUSD",1646872490879,0.567318,41834.0,41827.0,0.16453967]
["bitfinex","BTCUSD",1646872491079,0.059809,41832.0,41831.0,0.00018706]
["bitfinex","BTCUSD",1646872491879,0.179427,41832.0,41831.0,0.00018706]
["bitfinex","BTCUSD",1646872492078,0.179427,41832.0,41827.0,0.16453967]
["bitfinex","BTCUSD",1646872492279,0.182427,41832.0,41829.0,0.00018706]
["bitfinex","BTCUSD",1646872492480,0.003,41832.0,41829.0,0.00018706]
["bitfinex","BTCUSD",1646872492977,0.003,41832.0,41830.0,0.58011125]
["bitfinex","BTCUSD",1646872493178,0.003,41832.0,41830.0,0.20045825]
["bitfinex","BTCUSD",1646872493424,0.0727,41834.0,41828.0,0.379653]
["bitfinex","BTCUSD",1646872493627,0.0727,41834.0,41829.0,0.00018706]
["bitfinex","BTCUSD",1646872494232,0.07477812,41834.0,41830.0,0.379653]
["bitfinex","BTCUSD",1646872494429,0.04977812,41834.0,41830.0,0.379653]
["bitfinex","BTCUSD",1646872494727,0.00207812,41834.0,41830.0,0.37983402]
["bitfinex","BTCUSD",1646872495327,0.00207812,41834.0,41832.0,0.05978829]
["bitfinex","BTCUSD",1646872495533,0.00207812,41834.0,41833.0,0.379653]
["bitfinex","BTCUSD",1646872495731,0.00207812,41834.0,41833.0,0.429653]
["bitfinex","BTCUSD",1646872496329,0.00207812,41834.0,41833.0,0.432653]
["bitfinex","BTCUSD",1646872497373,0.00207812,41834.0,41833.0,0.66674301]
["bitfinex","BTCUSD",1646872497574,0.00207812,41834.0,41833.0,0.66374301]
["bitfinex","BTCUSD",1646872497777,0.0201,41845.0,41836.0,0.05977259]
["bitfinex","BTCUSD",1646872497980,0.82671402,41852.0,41837.0,0.67380924]
["bitfinex","BTCUSD",1646872497981,0.15857946,41851.0,41837.0,0.67380924]
["bitfinex","BTCUSD",1646872498180,0.15857946,41851.0,41840.0,0.379653]
["bitfinex","BTCUSD",1646872498181,0.18357946,41851.0,41840.0,0.379653]
["bitfinex","BTCUSD",1646872498575,0.025,41851.0,41840.0,0.429653]
["bitfinex","BTCUSD",1646872498975,0.025,41851.0,41844.0,0.59736646]
["bitfinex","BTCUSD",1646872499177,0.025,41851.0,41847.0,0.2056254]
["bitfinex","BTCUSD",1646872499380,0.025,41851.0,41848.0,0.379653]
["bitfinex","BTCUSD",1646872499577,0.025,41851.0,41848.0,0.429653]
["bitfinex","BTCUSD",1646872499980,0.009564,41852.0,41848.0,0.48941167]
["bitfinex","BTCUSD",1646872500378,0.009564,41852.0,41848.0,0.429653]
["bitfinex","BTCUSD",1646872500579,0.18368305,41853.0,41848.0,0.429653]
["bitfinex","BTCUSD",1646872500580,0.18357946,41853.0,41848.0,0.429653]
["bitfinex","BTCUSD",1646872500822,0.18368305,41853.0,41843.0,0.002]
["bitfinex","BTCUSD",1646872501030,0.18368305,41853.0,41844.0,0.379653]
["bitfinex","BTCUSD",1646872501228,0.18368305,41853.0,41844.0,0.429653]
["bitfinex","BTCUSD",1646872501424,0.18368305,41853.0,41844.0,0.50377236]
["bitfinex","BTCUSD",1646872501623,0.24345405,41853.0,41844.0,0.50377236]
["bitfinex","BTCUSD",1646872501927,0.16210601,41851.0,41844.0,0.50377236]
["bitfinex","BTCUSD",1646872502125,0.16210601,41851.0,41844.0,0.62330756]
["bitfinex","BTCUSD",1646872502924,0.16210601,41851.0,41844.0,0.40715463]
["bitfinex","BTCUSD",1646872503126,0.18357946,41853.0,41844.0,0.45715463]
["bitfinex","BTCUSD",1646872503325,0.18377478,41853.0,41844.0,0.45715463]
["bitfinex","BTCUSD",1646872504125,0.18357946,41853.0,41848.0,0.20880023]
["bitfinex","BTCUSD",1646872504325,0.18357946,41853.0,41850.0,0.05976607]
["bitfinex","BTCUSD",1646872504583,0.18377478,41853.0,41851.0,0.379412]
["bitfinex","BTCUSD",1646872504880,0.18377478,41853.0,41850.0,0.05976607]
["bitfinex","BTCUSD",1646872505581,0.00211955,41852.0,41851.0,0.379412]
["bitfinex","BTCUSD",1646872509835,0.00211955,41852.0,41850.0,0.07004174]
["bitfinex","BTCUSD",1646872510130,0.00211955,41852.0,41851.0,0.00183878]
["bitfinex","BTCUSD",1646872510930,0.00211955,41852.0,41851.0,0.06160585]
["bitfinex","BTCUSD",1646872512380,0.00211955,41852.0,41851.0,0.00183878]
["bitfinex","BTCUSD",1646872512875,0.00211955,41852.0,41851.0,0.06160449]
["bitfinex","BTCUSD",1646872514674,0.00211955,41852.0,41851.0,0.05976571]
["bitfinex","BTCUSD",1646872516323,0.00211955,41852.0,41849.0,0.379412]
["bitfinex","BTCUSD",1646872516728,0.00211955,41852.0,41849.0,0.05976602]
["bitfinex","BTCUSD",1646872517324,0.00211955,41852.0,41850.0,0.379412]
["bitfinex","BTCUSD",1646872519027,0.00211955,41852.0,41849.0,0.27916704]
["bitfinex","BTCUSD",1646872519228,0.00211955,41852.0,41851.0,0.379412]
["bitfinex","BTCUSD",1646872519431,0.00211955,41852.0,41849.0,0.05976602]
["bitfinex","BTCUSD",1646872519695,0.00211955,41852.0,41847.0,0.05976876]
["bitfinex","BTCUSD",1646872519892,0.00211955,41852.0,41848.0,0.379412]
["bitfinex","BTCUSD",1646872520098,0.00211955,41852.0,41848.0,0.429412]
["bitfinex","BTCUSD",1646872520291,0.00211955,41852.0,41848.0,0.379412]
["bitfinex","BTCUSD",1646872521493,0.00211955,41852.0,41849.0,0.20446849]
["bitfinex","BTCUSD",1646872521693,0.00211955,41852.0,41850.0,0.379412]
["bitfinex","BTCUSD",1646872521893,0.00211955,41852.0,41850.0,0.05976789]
["bitfinex","BTCUSD",1646872522196,0.00211955,41852.0,41851.0,0.379412]
["bitfinex","BTCUSD",1646872522395,0.00211955,41852.0,41850.0,0.05976789]
["bitfinex","BTCUSD",1646872522703,0.00211955,41852.0,41838.0,0.1191]
["bitfinex","BTCUSD",1646872522704,0.18734741,41843.0,41838.0,0.1191]
["bitfinex","BTCUSD",1646872522902,0.18734741,41843.0,41836.0,0.00018178]
["bitfinex","BTCUSD",1646872522903,0.025,41843.0,41836.0,0.00018178]
["bitfinex","BTCUSD",1646872523531,0.025,41843.0,41837.0,0.15463946]
["bitfinex","BTCUSD",1646872523931,0.20385574,41843.0,41837.0,0.15463946]
["bitfinex","BTCUSD",1646872524132,0.059791,41841.0,41837.0,0.15453598]
["bitfinex","BTCUSD",1646872524333,0.05979,41840.0,41837.0,0.20453598]
["bitfinex","BTCUSD",1646872526332,0.06179,41840.0,41837.0,0.20453598]
["bitfinex","BTCUSD",1646872527175,0.121581,41840.0,41837.0,0.20453598]
["bitfinex","BTCUSD",1646872527575,0.119581,41840.0,41837.0,0.20453598]
["bitfinex","BTCUSD",1646872528375,0.121581,41840.0,41837.0,0.20453598]
["bitfinex","BTCUSD",1646872529377,0.00181421,41839.0,41837.0,0.20453598]
["bitfinex","BTCUSD",1646872530180,0.059793,41838.0,41836.0,0.00016712]
["bitfinex","BTCUSD",1646872530381,0.059793,41837.0,41836.0,0.00016712]
["bitfinex","BTCUSD",1646872530580,0.059793,41837.0,41836.0,0.429412]
["bitfinex","BTCUSD",1646872530826,0.059793,41837.0,41836.0,0.05]
["bitfinex","BTCUSD",1646872531033,0.056893,41837.0,41835.0,0.00016712]
["bitfinex","BTCUSD",1646872531828,0.056893,41837.0,41833.0,0.25082008]
["bitfinex","BTCUSD",1646872532028,0.056893,41837.0,41834.0,0.37957913]
["bitfinex","BTCUSD",1646872532230,0.056893,41837.0,41834.0,0.00016713]
["bitfinex","BTCUSD",1646872532630,0.056893,41837.0,41835.0,0.379412]
["bitfinex","BTCUSD",1646872533428,0.056893,41837.0,41835.0,0.429412]
["bitfinex","BTCUSD",1646872534027,0.056893,41837.0,41835.0,0.05]
["bitfinex","BTCUSD",1646872534231,0.056893,41837.0,41833.0,0.25082008]
["bitfinex","BTCUSD",1646872534430,0.056893,41837.0,41834.0,0.3795806]
["bitfinex","BTCUSD",1646872534672,0.058893,41837.0,41834.0,0.3795806]
["bitfinex","BTCUSD",1646872534871,0.06070368,41837.0,41834.0,0.3795806]
["bitfinex","BTCUSD",1646872535077,0.06070368,41837.0,41834.0,0.0001686]
["bitfinex","BTCUSD",1646872535473,0.06070368,41837.0,41830.0,0.001]
["bitfinex","BTCUSD",1646872535777,0.06070368,41837.0,41827.0,0.1201]
["bitfinex","BTCUSD",1646872535778,0.059801,41835.0,41834.0,0.379412]
["bitfinex","BTCUSD",1646872536374,0.21589826,41834.0,41833.0,0.0001686]
["bitfinex","BTCUSD",1646872536573,0.410501,41835.0,41829.0,0.1762628]
["bitfinex","BTCUSD",1646872536775,0.059804,41832.0,41830.0,0.379412]
["bitfinex","BTCUSD",1646872536973,0.059802,41831.0,41830.0,0.379412]
["bitfinex","BTCUSD",1646872537775,0.009568,41832.0,41830.0,0.379412]
["bitfinex","BTCUSD",1646872538174,0.0477,41835.0,41830.0,0.379412]
["bitfinex","BTCUSD",1646872538627,0.004,41832.0,41830.0,0.379412]
["bitfinex","BTCUSD",1646872539430,0.004,41832.0,41830.0,0.43920697]
["bitfinex","BTCUSD",1646872539831,0.0477,41835.0,41832.0,0.27526192]
["bitfinex","BTCUSD",1646872540030,0.00186583,41836.0,41833.0,0.379412]
["bitfinex","BTCUSD",1646872540429,0.00186583,41836.0,41835.0,0.379412]
["bitfinex","BTCUSD",1646872540837,0.00186583,41836.0,41835.0,0.68984909]
["bitfinex","BTCUSD",1646872541035,0.00186583,41836.0,41835.0,0.429412]
["bitfinex","BTCUSD",1646872542089,0.70288272,41852.0,41838.0,0.05976845]
["bitfinex","BTCUSD",1646872542090,0.15858272,41852.0,41838.0,0.05976845]
["bitfinex","BTCUSD",1646872542284,0.15858272,41852.0,41840.0,0.02384]
["bitfinex","BTCUSD",1646872542487,0.15875691,41853.0,41850.0,0.379412]
["bitfinex","BTCUSD",1646872542687,0.15858272,41853.0,41850.0,0.379412]
["bitfinex","BTCUSD",1646872542889,1.0,41854.0,41850.0,0.429412]
["bitfinex","BTCUSD",1646872543085,1.0,41854.0,41852.0,0.379412]
["bitfinex","BTCUSD",1646872543086,0.00017421,41853.0,41852.0,0.379412]
["bitfinex","BTCUSD",1646872543285,0.00017421,41853.0,41852.0,0.429412]
["bitfinex","BTCUSD",1646872543886,1.0,41854.0,41852.0,0.429412]
["bitfinex","BTCUSD",1646872544585,1.0,41854.0,41852.0,0.435412]
["bitfinex","BTCUSD",1646872545483,1.0,41854.0,41852.0,0.49516641]
["bitfinex","BTCUSD",1646872545939,1.0,41854.0,41852.0,0.48916641]
["bitfinex","BTCUSD",1646872549341,0.00213659,41853.0,41852.0,0.48916641]
["bitfinex","BTCUSD",1646872549592,0.00213659,41853.0,41852.0,0.429412]
["bitfinex","BTCUSD",1646872550301,0.00213659,41853.0,41852.0,0.424412]
["bitfinex","BTCUSD",1646872552692,0.00213659,41853.0,41852.0,0.429412]
["bitfinex","BTCUSD",1646872553924,0.00213659,41853.0,41852.0,0.424412]
["bitfinex","BTCUSD",1646872555128,0.00213659,41853.0,41852.0,0.69026678]
["bitfinex","BTCUSD",1646872555326,0.00213659,41853.0,41852.0,0.73796678]
["bitfinex","BTCUSD",1646872556632,0.00213659,41853.0,41852.0,0.74496678]
["bitfinex","BTCUSD",1646872557882,0.00213659,41853.0,41852.0,1.82570478]
["bitfinex","BTCUSD",1646872558080,1.009561,41854.0,41852.0,1.84954478]
["bitfinex","BTCUSD",1646872558081,0.99669759,41854.0,41852.0,1.84954478]
["bitfinex","BTCUSD",1646872558282,0.025,41868.0,41856.0,0.728]
["bitfinex","BTCUSD",1646872558485,0.1458,41875.0,41858.0,0.75184]
["bitfinex","BTCUSD",1646872558682,0.1458,41875.0,41861.0,0.379325]
["bitfinex","BTCUSD",1646872558683,0.1208,41875.0,41861.0,0.379325]
["bitfinex","BTCUSD",1646872558882,0.01,41879.0,41871.0,0.2683532]
["bitfinex","BTCUSD",1646872559081,0.01,41880.0,41872.0,0.679325]
["bitfinex","BTCUSD",1646872559284,0.01,41880.0,41872.0,0.35]
["bitfinex","BTCUSD",1646872559481,0.0611,41881.0,41872.0,0.05]
["bitfinex","BTCUSD",1646872559882,0.059737,41877.0,41869.0,0.21801569]
["bitfinex","BTCUSD",1646872560082,0.059737,41875.0,41870.0,0.379325]
["bitfinex","BTCUSD",1646872560280,0.17633395,41874.0,41870.0,0.379325]
["bitfinex","BTCUSD",1646872560930,0.17633395,41874.0,41870.0,0.43905813]
["bitfinex","BTCUSD",1646872560931,0.17650233,41874.0,41870.0,0.43905813]
["bitfinex","BTCUSD",1646872561529,0.17650233,41874.0,41873.0,0.379325]
["bitfinex","BTCUSD",1646872561730,0.00016838,41874.0,41873.0,0.379325]
["bitfinex","BTCUSD",1646872561933,0.0611,41881.0,41872.0,0.19274731]
["bitfinex","BTCUSD",1646872562130,0.00016837,41876.0,41874.0,0.379325]
["bitfinex","BTCUSD",1646872562532,0.00016837,41876.0,41874.0,0.48905178]
["bitfinex","BTCUSD",1646872563132,0.025,41881.0,41874.0,0.48905178]
["bitfinex","BTCUSD",1646872563335,0.00016837,41877.0,41874.0,0.48905178]
["bitfinex","BTCUSD",1646872563535,0.00016837,41877.0,41875.0,0.161526]
["bitfinex","BTCUSD",1646872563735,0.00016837,41877.0,41876.0,0.379325]
["bitfinex","BTCUSD",1646872564035,0.00016837,41877.0,41876.0,0.58794418]
["bitfinex","BTCUSD",1646872564338,0.025,41887.0,41876.0,0.58794418]
["bitfinex","BTCUSD",1646872564339,0.01,41889.0,41876.0,1.01525425]
["bitfinex","BTCUSD",1646872564624,0.00016836,41879.0,41877.0,0.05]
["bitfinex","BTCUSD",1646872564824,0.00016836,41879.0,41878.0,0.429325]
["bitfinex","BTCUSD",1646872565012,0.00016836,41879.0,41878.0,0.477025]
["bitfinex","BTCUSD",1646872565217,0.00016836,41879.0,41878.0,0.427025]
["bitfinex","BTCUSD",1646872565614,0.059725,41887.0,41878.0,0.427025]
["bitfinex","BTCUSD",1646872565817,0.00016836,41881.0,41878.0,0.427025]
["bitfinex","BTCUSD",1646872566814,0.15434516,41885.0,41878.0,0.427025]
["bitfinex","BTCUSD",1646872567019,0.00016836,41882.0,41878.0,0.427025]
["bitfinex","BTCUSD",1646872567416,0.00016836,41882.0,41879.0,0.19482521]
["bitfinex","BTCUSD",1646872567617,0.00016836,41882.0,41880.0,0.379325]
["bitfinex","BTCUSD",1646872567818,0.00016836,41882.0,41880.0,0.429325]
["bitfinex","BTCUSD",1646872568016,0.15434516,41885.0,41880.0,0.429325]
["bitfinex","BTCUSD",1646872568217,0.00016835,41883.0,41880.0,0.429325]
["bitfinex","BTCUSD",1646872568628,0.00016835,41883.0,41880.0,0.434325]
["bitfinex","BTCUSD",1646872569127,0.15434516,41885.0,41880.0,0.434325]
["bitfinex","BTCUSD",1646872569428,0.00016835,41884.0,41880.0,0.49404685]
["bitfinex","BTCUSD",1646872569830,0.05989235,41884.0,41880.0,0.48904685]
["bitfinex","BTCUSD",1646872570029,0.05989235,41884.0,41882.0,0.379325]
["bitfinex","BTCUSD",1646872570229,0.00016835,41884.0,41882.0,0.429325]
["bitfinex","BTCUSD",1646872570433,0.00179141,41886.0,41882.0,0.429325]
["bitfinex","BTCUSD",1646872570628,0.00016835,41885.0,41882.0,0.431325]
["bitfinex","BTCUSD",1646872571226,0.00016835,41885.0,41884.0,0.379325]
["bitfinex","BTCUSD",1646872571628,0.19753908,41886.0,41884.0,0.379325]
["bitfinex","BTCUSD",1646872571827,0.19753908,41886.0,41884.0,0.43904118]
["bitfinex","BTCUSD",1646872571828,0.00179141,41886.0,41884.0,0.43904118]
["bitfinex","BTCUSD",1646872572703,0.00179141,41886.0,41884.0,0.44104118]
["bitfinex","BTCUSD",1646872573002,0.00179141,41886.0,41885.0,0.57114585]
["bitfinex","BTCUSD",1646872573201,0.00179141,41886.0,41885.0,0.379325]
["bitfinex","BTCUSD",1646872574204,0.00179141,41886.0,41885.0,0.429325]
["bitfinex","BTCUSD",1646872574404,0.00124326,41888.0,41885.0,0.429325]
["bitfinex","BTCUSD",1646872574604,0.00124326,41888.0,41886.0,0.58529746]
["bitfinex","BTCUSD",1646872574803,0.00124326,41888.0,41886.0,0.379325]
["bitfinex","BTCUSD",1646872575006,0.00124326,41888.0,41886.0,0.43903783]
["bitfinex","BTCUSD",1646872575203,0.00107492,41888.0,41886.0,0.43903783]
["bitfinex","BTCUSD",1646872580280,0.13107492,41888.0,41887.0,0.41527365]
["bitfinex","BTCUSD",1646872580678,0.13107492,41888.0,41887.0,0.72027365]
["bitfinex","BTCUSD",1646872581976,0.13107492,41888.0,41887.0,0.71527365]
["bitfinex","BTCUSD",1646872582784,0.13107492,41888.0,41887.0,0.72227365]
["bitfinex","BTCUSD",1646872583179,0.13107492,41888.0,41887.0,0.72218132]
["bitfinex","BTCUSD",1646872584232,0.13107492,41888.0,41887.0,0.71518132]
["bitfinex","BTCUSD",1646872585234,0.13107492,41888.0,41887.0,0.76518132]
["bitfinex","BTCUSD",1646872585836,0.13107492,41888.0,41887.0,0.86518132]
["bitfinex","BTCUSD",1646872587986,0.13031949,41888.0,41887.0,0.86518132]
["bitfinex","BTCUSD",1646872588986,0.04448632,41888.0,41887.0,0.46518132]
["bitfinex","BTCUSD",1646872589685,0.04526249,41888.0,41887.0,0.379325]
["bitfinex","BTCUSD",1646872589985,0.24264007,41888.0,41887.0,0.379325]
["bitfinex","BTCUSD",1646872590825,0.24264007,41888.0,41887.0,0.429325]
["bitfinex","BTCUSD",1646872591437,0.04526249,41888.0,41887.0,0.429325]
["bitfinex","BTCUSD",1646872591822,0.04526249,41888.0,41887.0,0.64209539]
["bitfinex","BTCUSD",1646872592022,0.04526249,41888.0,41887.0,0.429325]
["bitfinex","BTCUSD",1646872594892,0.04526249,41888.0,41887.0,0.90866269]
["bitfinex","BTCUSD",1646872595089,0.04526249,41888.0,41887.0,0.91166269]
["bitfinex","BTCUSD",1646872596190,0.04526249,41888.0,41887.0,0.90866269]
["bitfinex","BTCUSD",1646872598326,0.04526249,41888.0,41887.0,0.91166269]
["bitfinex","BTCUSD",1646872599530,0.04526249,41888.0,41887.0,0.90866269]
["bitfinex","BTCUSD",1646872600330,0.04526249,41888.0,41887.0,0.60866269]
["bitfinex","BTCUSD",1646872600529,0.04526249,41888.0,41887.0,0.90866269]
["bitfinex","BTCUSD",1646872601033,0.04526249,41888.0,41887.0,0.91166269]
["bitfinex","BTCUSD",1646872601630,0.04526249,41888.0,41887.0,0.95108269]
["bitfinex","BTCUSD",1646872602104,0.04526249,41888.0,41887.0,1.67908269]
["bitfinex","BTCUSD",1646872602297,0.04526249,41888.0,41887.0,1.79762269]
["bitfinex","BTCUSD",1646872602498,0.01107388,41889.0,41888.0,1.107325]
["bitfinex","BTCUSD",1646872602697,0.08583317,41889.0,41888.0,1.555025]
["bitfinex","BTCUSD",1646872603097,0.08583317,41889.0,41888.0,1.558025]
["bitfinex","BTCUSD",1646872603297,0.08583317,41889.0,41888.0,1.76514841]
["bitfinex","BTCUSD",1646872603496,0.08583317,41889.0,41888.0,1.82483641]
["bitfinex","BTCUSD",1646872603704,0.00019012,41890.0,41889.0,0.93513663]
["bitfinex","BTCUSD",1646872603902,0.14,41890.0,41889.0,1.76216163]
["bitfinex","BTCUSD",1646872604101,0.14,41890.0,41889.0,1.74279063]
["bitfinex","BTCUSD",1646872604300,0.1175,41907.0,41896.0,1.107325]
["bitfinex","BTCUSD",1646872604501,0.1175,41907.0,41898.0,0.379325]
["bitfinex","BTCUSD",1646872604502,0.14,41903.0,41898.0,0.379325]
["bitfinex","BTCUSD",1646872604703,0.1175,41907.0,41900.0,0.379325]
["bitfinex","BTCUSD",1646872604902,0.14,41903.0,41902.0,0.379325]
["bitfinex","BTCUSD",1646872607033,0.199691,41903.0,41902.0,0.379325]
["bitfinex","BTCUSD",1646872607236,0.499691,41903.0,41897.0,0.002]
["bitfinex","BTCUSD",1646872607434,0.14,41899.0,41897.0,0.002]
["bitfinex","BTCUSD",1646872607638,0.14,41898.0,41897.0,0.002]
["bitfinex","BTCUSD",1646872607833,0.1877,41898.0,41897.0,0.002]
["bitfinex","BTCUSD",1646872608237,0.1877,41898.0,41877.0,0.378984]
["bitfinex","BTCUSD",1646872608238,0.06029578,41888.0,41877.0,0.378984]
["bitfinex","BTCUSD",1646872608433,0.3477,41887.0,41877.0,0.378984]
["bitfinex","BTCUSD",1646872608632,0.3,41892.0,41877.0,0.378984]
["bitfinex","BTCUSD",1646872608838,0.119433,41888.0,41873.0,0.378984]
["bitfinex","BTCUSD",1646872609035,0.3477,41887.0,41873.0,0.378984]
["bitfinex","BTCUSD",1646872609235,0.19686156,41881.0,41873.0,0.378984]
["bitfinex","BTCUSD",1646872609435,0.119455,41879.0,41872.0,0.006]
["bitfinex","BTCUSD",1646872609693,0.0477,41878.0,41873.0,0.378984]
["bitfinex","BTCUSD",1646872611090,0.059728,41877.0,41873.0,0.378984]
["bitfinex","BTCUSD",1646872611291,0.059728,41877.0,41873.0,0.58538745]
["bitfinex","BTCUSD",1646872611496,0.0477,41884.0,41874.0,0.05972373]
["bitfinex","BTCUSD",1646872611691,0.0477,41884.0,41875.0,0.378984]
["bitfinex","BTCUSD",1646872611888,0.0477,41884.0,41875.0,0.428984]
["bitfinex","BTCUSD",1646872612288,0.0477,41884.0,41879.0,0.21403025]
["bitfinex","BTCUSD",1646872612488,0.279171,41891.0,41879.0,0.21403025]
["bitfinex","BTCUSD",1646872612489,0.17189231,41889.0,41880.0,0.5821994]
["bitfinex","BTCUSD",1646872612792,0.14,41885.0,41883.0,0.378984]
["bitfinex","BTCUSD",1646872612990,0.14,41884.0,41883.0,0.378984]
["bitfinex","BTCUSD",1646872613194,0.14,41884.0,41883.0,0.428984]
["bitfinex","BTCUSD",1646872615041,0.14,41884.0,41883.0,0.429984]
["bitfinex","BTCUSD",1646872615438,0.14,41884.0,41883.0,0.051]
["bitfinex","BTCUSD",1646872615637,0.10513614,41884.0,41883.0,0.001]
["bitfinex","BTCUSD",1646872615837,0.22458614,41884.0,41883.0,0.001]
["bitfinex","BTCUSD",1646872616240,0.22458614,41884.0,41873.0,0.11617936]
["bitfinex","BTCUSD",1646872616440,0.11945,41884.0,41874.0,0.428984]
["bitfinex","BTCUSD",1646872616838,0.11945,41884.0,41877.0,0.428984]
["bitfinex","BTCUSD",1646872617082,0.22970499,41885.0,41877.0,0.428984]
["bitfinex","BTCUSD",1646872617281,0.22934377,41885.0,41877.0,0.428984]
["bitfinex","BTCUSD",1646872617682,0.28906877,41885.0,41877.0,0.428984]
["bitfinex","BTCUSD",1646872617882,0.22934477,41885.0,41877.0,0.428984]
["bitfinex","BTCUSD",1646872618880,0.22934477,41885.0,41877.0,0.65134394]
["bitfinex","BTCUSD",1646872619287,0.16961977,41885.0,41879.0,0.05972348]
["bitfinex","BTCUSD",1646872619486,0.10513237,41881.0,41880.0,0.378984]
["bitfinex","BTCUSD",1646872619684,0.10513237,41881.0,41880.0,0.428984]
["bitfinex","BTCUSD",1646872620286,0.00371332,41884.0,41880.0,0.54840006]
["bitfinex","BTCUSD",1646872621440,0.00371332,41884.0,41880.0,0.84611117]
["bitfinex","BTCUSD",1646872621642,0.00371332,41884.0,41880.0,1.69358404]
["bitfinex","BTCUSD",1646872621847,0.00371332,41884.0,41880.0,1.74128404]
["bitfinex","BTCUSD",1646872622442,0.00371332,41884.0,41880.0,1.79128404]
["bitfinex","BTCUSD",1646872622643,0.00371332,41884.0,41882.0,0.378984]
["bitfinex","BTCUSD",1646872622842,0.00371332,41884.0,41883.0,0.67695064]
["bitfinex","BTCUSD",1646872623444,0.00371332,41884.0,41883.0,0.378984]
["bitfinex","BTCUSD",1646872625086,0.00361579,41884.0,41883.0,0.382984]
["bitfinex","BTCUSD",1646872626384,0.00361579,41884.0,41883.0,0.378984]
["bitfinex","BTCUSD",1646872629234,0.00361579,41884.0,41883.0,0.382984]
["bitfinex","BTCUSD",1646872631136,0.00461579,41884.0,41883.0,0.382984]
["bitfinex","BTCUSD",1646872631738,0.3356555,41884.0,41883.0,0.382984]
["bitfinex","BTCUSD",1646872631941,0.3356555,41884.0,41883.0,0.004]
["bitfinex","BTCUSD",1646872632409,0.3346555,41884.0,41882.0,0.00138305]
["bitfinex","BTCUSD",1646872632609,0.14,41883.0,41882.0,0.05138305]
["bitfinex","BTCUSD",1646872633111,0.145,41883.0,41882.0,0.43036705]
["bitfinex","BTCUSD",1646872633708,0.145,41883.0,41882.0,0.05138305]
["bitfinex","BTCUSD",1646872633909,0.145,41883.0,41882.0,0.00138305]
["bitfinex","BTCUSD",1646872634312,0.14,41883.0,41882.0,0.05138305]
["bitfinex","BTCUSD",1646872634510,0.14,41883.0,41882.0,0.00138305]
["bitfinex","BTCUSD",1646872635211,0.145,41883.0,41882.0,0.00138305]
["bitfinex","BTCUSD",1646872635828,0.11012232,41883.0,41882.0,0.00138305]
["bitfinex","BTCUSD",1646872636029,0.11012232,41883.0,41882.0,0.38036705]
["bitfinex","BTCUSD",1646872636226,0.11012232,41883.0,41882.0,0.43036705]
["bitfinex","BTCUSD",1646872636430,0.10512232,41883.0,41882.0,0.43036705]
["bitfinex","BTCUSD",1646872638833,0.10512232,41883.0,41882.0,0.05138305]
["bitfinex","BTCUSD",1646872639031,0.00144208,41883.0,41882.0,0.05138305]
["bitfinex","BTCUSD",1646872639234,0.00644208,41883.0,41882.0,0.00138305]
["bitfinex","BTCUSD",1646872640285,0.00644208,41883.0,41882.0,0.38036705]
["bitfinex","BTCUSD",1646872640486,0.00144208,41883.0,41882.0,0.00138305]
["bitfinex","BTCUSD",1646872640687,0.00144208,41883.0,41882.0,0.05138305]
["bitfinex","BTCUSD",1646872641086,0.00544208,41883.0,41882.0,0.05138305]
["bitfinex","BTCUSD",1646872642492,0.00144208,41883.0,41882.0,0.43036705]
["bitfinex","BTCUSD",1646872643094,0.00144208,41883.0,41882.0,0.43136705]
["bitfinex","BTCUSD",1646872644339,0.00144208,41883.0,41882.0,0.43036705]
["bitfinex","BTCUSD",1646872646838,0.00144208,41883.0,41882.0,0.05138305]
["bitfinex","BTCUSD",1646872647283,0.00544208,41883.0,41882.0,0.43036705]
["bitfinex","BTCUSD",1646872647884,0.00544208,41883.0,41882.0,0.43030527]
["bitfinex","BTCUSD",1646872648484,0.00144208,41883.0,41882.0,0.43030527]
["bitfinex","BTCUSD",1646872649285,0.00144208,41883.0,41882.0,0.43130527]
["bitfinex","BTCUSD",1646872651139,0.00144208,41883.0,41882.0,0.43030527]
["bitfinex","BTCUSD",1646872655085,0.00144208,41883.0,41882.0,0.73030527]
["bitfinex","BTCUSD",1646872655284,0.00144208,41883.0,41882.0,0.43030527]
["bitfinex","BTCUSD",1646872655885,0.00144208,41883.0,41882.0,0.43130527]
["bitfinex","BTCUSD",1646872656285,0.00144208,41883.0,41882.0,0.43330527]
["bitfinex","BTCUSD",1646872657186,0.00144208,41883.0,41882.0,0.43030527]
["bitfinex","BTCUSD",1646872657991,0.00144208,41883.0,41882.0,0.43430527]
["bitfinex","BTCUSD",1646872659338,0.00144208,41883.0,41882.0,0.43030527]
["bitfinex","BTCUSD",1646872659538,0.00144208,41883.0,41882.0,0.73030527]
["bitfinex","BTCUSD",1646872660139,0.00144208,41883.0,41882.0,0.73330527]
["bitfinex","BTCUSD",1646872661144,0.00144208,41883.0,41882.0,0.78100527]
["bitfinex","BTCUSD",1646872661340,0.00144208,41883.0,41882.0,0.77800527]
["bitfinex","BTCUSD",1646872662180,0.00144208,41883.0,41882.0,0.78200527]
["bitfinex","BTCUSD",1646872663381,0.00144208,41883.0,41882.0,0.77800527]
["bitfinex","BTCUSD",1646872663981,0.00144208,41883.0,41882.0,0.78400527]
["bitfinex","BTCUSD",1646872665384,0.00144208,41883.0,41882.0,0.77800527]
["bitfinex","BTCUSD",1646872665834,0.00144208,41883.0,41882.0,0.47800527]
["bitfinex","BTCUSD",1646872666032,0.00144208,41883.0,41882.0,0.48400527]
["bitfinex","BTCUSD",1646872666233,0.00144208,41883.0,41882.0,0.47900527]
["bitfinex","BTCUSD",1646872667234,0.00144208,41883.0,41882.0,0.47300527]
["bitfinex","BTCUSD",1646872667834,0.00144208,41883.0,41882.0,0.42530527]
["bitfinex","BTCUSD",1646872669687,0.00144208,41883.0,41882.0,0.4266806]
["bitfinex","BTCUSD",1646872670088,0.00144208,41883.0,41882.0,0.4326806]
["bitfinex","BTCUSD",1646872671287,0.00144208,41883.0,41882.0,0.4266806]
["bitfinex","BTCUSD",1646872672489,0.00144208,41883.0,41882.0,0.4216806]
["bitfinex","BTCUSD",1646872674136,0.00144208,41883.0,41882.0,0.4236806]
["bitfinex","BTCUSD",1646872674638,0.00144208,41883.0,41882.0,0.0446966]
["bitfinex","BTCUSD",1646872675038,0.00212509,41883.0,41882.0,0.002]
["bitfinex","BTCUSD",1646872675237,0.00212509,41883.0,41880.0,0.05971911]
["bitfinex","BTCUSD",1646872675437,0.00212509,41883.0,41882.0,0.378984]
["bitfinex","BTCUSD",1646872675637,0.00212509,41883.0,41880.0,0.05971911]
["bitfinex","BTCUSD",1646872676038,0.00412509,41883.0,41880.0,0.05971911]
["bitfinex","BTCUSD",1646872676241,0.00412509,41883.0,41882.0,0.378984]
["bitfinex","BTCUSD",1646872676439,0.00412509,41883.0,41881.0,0.378984]
["bitfinex","BTCUSD",1646872676639,0.059728,41882.0,41881.0,0.05]
["bitfinex","BTCUSD",1646872676840,0.059728,41882.0,41877.0,0.052]
["bitfinex","BTCUSD",1646872676841,0.00412509,41883.0,41877.0,0.002]
["bitfinex","BTCUSD",1646872677083,0.059733,41881.0,41877.0,0.002]
["bitfinex","BTCUSD",1646872677283,0.059733,41881.0,41876.0,0.11945451]
["bitfinex","BTCUSD",1646872678083,0.059733,41881.0,41877.0,0.05]
["bitfinex","BTCUSD",1646872678484,0.059733,41881.0,41876.0,0.12045451]
["bitfinex","BTCUSD",1646872678687,0.059736,41879.0,41876.0,0.12045451]
["bitfinex","BTCUSD",1646872678887,0.119471,41879.0,41876.0,0.12045451]
["bitfinex","BTCUSD",1646872679281,0.119471,41879.0,41876.0,0.11945451]
["bitfinex","BTCUSD",1646872679481,0.179206,41879.0,41876.0,0.11945451]
["bitfinex","BTCUSD",1646872679883,0.179206,41879.0,41877.0,0.05]
["bitfinex","BTCUSD",1646872680285,0.188763,41879.0,41877.0,0.05]
["bitfinex","BTCUSD",1646872680481,0.188763,41879.0,41877.0,0.045]
["bitfinex","BTCUSD",1646872680684,0.37843951,41879.0,41877.0,0.045]
["bitfinex","BTCUSD",1646872680946,0.188763,41879.0,41877.0,0.045]
["bitfinex","BTCUSD",1646872681145,0.009557,41879.0,41877.0,0.045]
["bitfinex","BTCUSD",1646872681546,0.009557,41879.0,41878.0,0.378984]
["bitfinex","BTCUSD",1646872681941,0.00223801,41882.0,41878.0,0.378984]
["bitfinex","BTCUSD",1646872682141,0.00223801,41882.0,41878.0,0.380984]
["bitfinex","BTCUSD",1646872682343,0.00223801,41882.0,41878.0,0.65921247]
["bitfinex","BTCUSD",1646872683346,0.00223801,41882.0,41879.0,0.16095494]
["bitfinex","BTCUSD",1646872683553,0.00223801,41882.0,41880.0,0.678984]
["bitfinex","BTCUSD",1646872683744,0.00223801,41882.0,41881.0,0.3]
["bitfinex","BTCUSD",1646872683949,0.00223801,41882.0,41881.0,0.678984]
["bitfinex","BTCUSD",1646872684343,0.00016956,41892.0,41881.0,0.8580911]
["bitfinex","BTCUSD",1646872684344,0.009555,41884.0,41881.0,0.8580911]
["bitfinex","BTCUSD",1646872684589,0.009555,41884.0,41882.0,0.49838874]
["bitfinex","BTCUSD",1646872684796,0.00016957,41892.0,41884.0,0.378984]
["bitfinex","BTCUSD",1646872684990,0.00016957,41892.0,41887.0,0.378984]
["bitfinex","BTCUSD",1646872685192,0.00016957,41892.0,41888.0,0.3]
["bitfinex","BTCUSD",1646872685392,0.14,41889.0,41885.0,0.378984]
["bitfinex","BTCUSD",1646872685592,0.00016957,41892.0,41885.0,0.60578962]
["bitfinex","BTCUSD",1646872685796,0.1222,41896.0,41888.0,0.378984]
["bitfinex","BTCUSD",1646872685993,0.14016958,41892.0,41891.0,0.378984]
["bitfinex","BTCUSD",1646872686193,0.14016958,41892.0,41891.0,0.678984]
["bitfinex","BTCUSD",1646872686395,0.14016958,41892.0,41891.0,0.728984]
["bitfinex","BTCUSD",1646872686797,0.14016958,41892.0,41891.0,1.00503665]
["bitfinex","BTCUSD",1646872686992,0.14,41892.0,41891.0,1.00503665]
["bitfinex","BTCUSD",1646872688097,0.14,41892.0,41891.0,1.00903665]
["bitfinex","BTCUSD",1646872689454,0.14,41892.0,41891.0,1.00503665]
["bitfinex","BTCUSD",1646872690050,0.14,41892.0,41891.0,1.01003665]
["bitfinex","BTCUSD",1646872690450,0.14,41892.0,41891.0,1.00503665]
["bitfinex","BTCUSD",1646872691049,0.00016958,41894.0,41891.0,1.10503665]
["bitfinex","BTCUSD",1646872691256,0.00016958,41894.0,41892.0,0.26707368]
["bitfinex","BTCUSD",1646872691452,0.00016958,41894.0,41893.0,0.678984]
["bitfinex","BTCUSD",1646872691651,0.00113897,41895.0,41893.0,0.577015]
["bitfinex","BTCUSD",1646872691856,0.00113897,41895.0,41894.0,0.4]
["bitfinex","BTCUSD",1646872692092,0.00113897,41895.0,41894.0,0.876684]
["bitfinex","BTCUSD",1646872692093,0.00016958,41895.0,41894.0,0.876684]
["bitfinex","BTCUSD",1646872692294,0.00016958,41895.0,41894.0,0.926684]
["bitfinex","BTCUSD",1646872692491,0.01,41909.0,41894.0,1.678524]
["bitfinex","BTCUSD",1646872692696,0.01,41909.0,41899.0,0.379038]
["bitfinex","BTCUSD",1646872692890,0.1599999,41909.0,41901.0,0.379038]
["bitfinex","BTCUSD",1646872693090,0.01,41909.0,41901.0,0.379038]
["bitfinex","BTCUSD",1646872693291,0.01,41909.0,41906.0,0.379038]
["bitfinex","BTCUSD",1646872693793,0.01,41909.0,41906.0,0.429038]
["bitfinex","BTCUSD",1646872694191,0.01,41909.0,41906.0,0.05]
["bitfinex","BTCUSD",1646872694600,0.01,41909.0,41901.0,0.003]
["bitfinex","BTCUSD",1646872694991,0.21695256,41902.0,41901.0,0.003]
["bitfinex","BTCUSD",1646872695192,0.21695256,41902.0,41901.0,0.382038]
["bitfinex","BTCUSD",1646872695394,0.059701,41902.0,41901.0,0.379038]
["bitfinex","BTCUSD",1646872695694,0.059701,41902.0,41899.0,0.05]
["bitfinex","BTCUSD",1646872696145,0.059701,41902.0,41900.0,0.05969634]
["bitfinex","BTCUSD",1646872696349,0.059701,41902.0,41901.0,0.379038]
["bitfinex","BTCUSD",1646872696547,0.059701,41902.0,41896.0,0.002]
["bitfinex","BTCUSD",1646872696754,0.199709,41898.0,41896.0,0.002]
["bitfinex","BTCUSD",1646872696948,0.14,41897.0,41896.0,0.002]
["bitfinex","BTCUSD",1646872697250,0.199711,41897.0,41896.0,0.002]
["bitfinex","BTCUSD",1646872697450,0.247411,41897.0,41881.0,0.1957]
["bitfinex","BTCUSD",1646872697651,0.20866807,41890.0,41882.0,0.15577395]
["bitfinex","BTCUSD",1646872697850,0.059724,41889.0,41883.0,0.379038]
["bitfinex","BTCUSD",1646872698047,0.059724,41889.0,41879.0,0.2604]
["bitfinex","BTCUSD",1646872698251,0.059724,41888.0,41879.0,0.2604]
["bitfinex","BTCUSD",1646872698450,0.107424,41888.0,41876.0,0.006]
["bitfinex","BTCUSD",1646872698851,0.15,41883.0,41876.0,0.006]
["bitfinex","BTCUSD",1646872699152,0.059727,41886.0,41876.0,0.006]
["bitfinex","BTCUSD",1646872699153,0.1814826,41877.0,41876.0,0.006]
["bitfinex","BTCUSD",1646872699452,0.1814826,41877.0,41869.0,0.1998]
["bitfinex","BTCUSD",1646872699453,0.379038,41876.0,41869.0,0.1998]
["bitfinex","BTCUSD",1646872699700,0.209276,41871.0,41869.0,0.1998]
["bitfinex","BTCUSD",1646872699900,0.14331258,41870.0,41869.0,0.1998]
["bitfinex","BTCUSD",1646872700096,0.67235058,41870.0,41869.0,0.1998]
["bitfinex","BTCUSD",1646872700294,0.77235058,41870.0,41869.0,0.1998]
["bitfinex","BTCUSD",1646872700495,0.87235058,41870.0,41869.0,0.1998]
["bitfinex","BTCUSD",1646872700897,0.14331258,41870.0,41869.0,0.0731]
["bitfinex","BTCUSD",1646872701301,0.14331258,41870.0,41869.0,0.1231]
["bitfinex","BTCUSD",1646872702195,0.09560572,41870.0,41869.0,0.1231]
["bitfinex","BTCUSD",1646872702598,0.09560572,41870.0,41869.0,0.502138]
["bitfinex","BTCUSD",1646872703834,0.119473,41874.0,41869.0,0.1231]
["bitfinex","BTCUSD",1646872704033,0.119473,41874.0,41870.0,0.05973743]
["bitfinex","BTCUSD",1646872704232,0.14,41871.0,41870.0,0.48877543]
["bitfinex","BTCUSD",1646872704634,0.14,41871.0,41870.0,0.05]
["bitfinex","BTCUSD",1646872704836,0.14,41871.0,41869.0,0.0731]
["bitfinex","BTCUSD",1646872704837,0.44331029,41871.0,41869.0,0.0731]
["bitfinex","BTCUSD",1646872705039,0.819038,41870.0,41869.0,0.0731]
["bitfinex","BTCUSD",1646872705237,0.44,41870.0,41869.0,0.0731]
["bitfinex","BTCUSD",1646872706037,0.4877,41870.0,41869.0,0.0731]
["bitfinex","BTCUSD",1646872706240,0.976738,41870.0,41869.0,0.0731]
["bitfinex","BTCUSD",1646872706440,0.79332515,41870.0,41869.0,0.0731]
["bitfinex","BTCUSD",1646872707084,1.17236315,41870.0,41869.0,0.0731]
["bitfinex","BTCUSD",1646872707487,0.388562,41869.0,41864.0,0.0011]
["bitfinex","BTCUSD",1646872707689,0.09564573,41865.0,41864.0,0.0011]
["bitfinex","BTCUSD",1646872707885,0.44334573,41865.0,41864.0,0.0011]
["bitfinex","BTCUSD",1646872708087,0.82238258,41865.0,41864.0,0.0011]
["bitfinex","BTCUSD",1646872708286,0.44334458,41865.0,41864.0,0.0011]
["bitfinex","BTCUSD",1646872708487,0.60068976,41865.0,41864.0,0.0011]
["bitfinex","BTCUSD",1646872709487,0.60068862,41865.0,41864.0,0.0011]
["bitfinex","BTCUSD",1646872709687,0.60068748,41865.0,41858.0,0.05905669]
["bitfinex","BTCUSD",1646872709889,0.0956423,41861.0,41858.0,0.05905669]
["bitfinex","BTCUSD",1646872710091,0.09564458,41859.0,41858.0,0.05905669]
["bitfinex","BTCUSD",1646872711236,0.09564458,41859.0,41855.0,0.16951102]
["bitfinex","BTCUSD",1646872711436,0.059757,41861.0,41855.0,0.16951102]
["bitfinex","BTCUSD",1646872711637,0.19113026,41858.0,41855.0,0.34178571]
["bitfinex","BTCUSD",1646872712236,0.19113026,41858.0,41857.0,0.0062]
["bitfinex","BTCUSD",1646872713236,0.05976,41860.0,41857.0,0.0062]
["bitfinex","BTCUSD",1646872713438,0.059757,41861.0,41857.0,0.0022]
["bitfinex","BTCUSD",1646872714039,0.00227378,41859.0,41857.0,0.0022]
["bitfinex","BTCUSD",1646872714239,0.00227378,41859.0,41857.0,0.0032]
["bitfinex","BTCUSD",1646872715490,0.00227378,41859.0,41858.0,0.0597581]
["bitfinex","BTCUSD",1646872715688,0.0979115,41859.0,41858.0,0.0597581]
["bitfinex","BTCUSD",1646872716085,0.1019115,41859.0,41858.0,0.0597581]
["bitfinex","BTCUSD",1646872717393,0.0979115,41859.0,41858.0,0.0597581]
["bitfinex","BTCUSD",1646872717892,0.025,41864.0,41860.0,0.29378581]
["bitfinex","BTCUSD",1646872718100,0.09565259,41861.0,41860.0,0.28878581]
["bitfinex","BTCUSD",1646872718345,0.64306333,41861.0,41860.0,0.28878581]
["bitfinex","BTCUSD",1646872718743,0.74306333,41861.0,41860.0,0.28878581]
["bitfinex","BTCUSD",1646872719043,1.14902931,41861.0,41860.0,0.28878581]
["bitfinex","BTCUSD",1646872719747,0.84902931,41861.0,41860.0,0.28878581]
["bitfinex","BTCUSD",1646872720147,0.85502931,41861.0,41860.0,0.28878581]
["bitfinex","BTCUSD",1646872720349,1.15502931,41861.0,41860.0,0.28878581]
["bitfinex","BTCUSD",1646872720555,0.94423566,41861.0,41860.0,0.28878581]
["bitfinex","BTCUSD",1646872720951,0.73495966,41861.0,41860.0,0.28878581]
["bitfinex","BTCUSD",1646872721150,0.43495966,41861.0,41860.0,0.28878581]
["bitfinex","BTCUSD",1646872721348,0.80799766,41861.0,41860.0,0.28878581]
["bitfinex","BTCUSD",1646872721546,1.0270707,41861.0,41860.0,0.28878581]
["bitfinex","BTCUSD",1646872721746,0.80799766,41861.0,41860.0,0.28878581]
["bitfinex","BTCUSD",1646872722187,0.81199766,41861.0,41860.0,0.28878581]
["bitfinex","BTCUSD",1646872722887,0.8119884,41861.0,41860.0,0.28878581]
["bitfinex","BTCUSD",1646872723487,0.8079884,41861.0,41860.0,0.28878581]
["bitfinex","BTCUSD",1646872723886,0.79842417,41861.0,41860.0,0.28878581]
["bitfinex","BTCUSD",1646872724687,0.60325184,41861.0,41860.0,0.28878581]
["bitfinex","BTCUSD",1646872724889,0.52828549,41861.0,41860.0,0.28878581]
["bitfinex","BTCUSD",1646872725091,0.07303925,41861.0,41860.0,0.28878581]
["bitfinex","BTCUSD",1646872725293,0.07303925,41861.0,41860.0,0.33878581]
["bitfinex","BTCUSD",1646872725294,0.00154749,41861.0,41860.0,0.33878581]
["bitfinex","BTCUSD",1646872725489,0.0634744,41861.0,41860.0,0.33878581]
["bitfinex","BTCUSD",1646872725689,0.0634744,41861.0,41860.0,0.9810393]
["bitfinex","BTCUSD",1646872725942,0.00154749,41861.0,41860.0,0.9020013]
["bitfinex","BTCUSD",1646872726137,0.05096887,41861.0,41860.0,0.9070013]
["bitfinex","BTCUSD",1646872726341,0.04140404,41861.0,41860.0,0.9070013]
["bitfinex","BTCUSD",1646872726538,0.04140213,41861.0,41860.0,0.34378581]
["bitfinex","BTCUSD",1646872726739,0.04140213,41861.0,41860.0,0.72282381]
["bitfinex","BTCUSD",1646872727237,0.00154749,41861.0,41860.0,0.72282381]
["bitfinex","BTCUSD",1646872727437,0.04139927,41861.0,41860.0,0.33878581]
["bitfinex","BTCUSD",1646872727637,0.00154749,41861.0,41860.0,0.33878581]
["bitfinex","BTCUSD",1646872728638,0.00154749,41861.0,41860.0,1.01782381]
["bitfinex","BTCUSD",1646872728840,0.00154749,41861.0,41860.0,0.63878581]
["bitfinex","BTCUSD",1646872729139,0.00154749,41861.0,41860.0,1.01782381]
["bitfinex","BTCUSD",1646872729340,0.00154749,41861.0,41860.0,0.63878581]
["bitfinex","BTCUSD",1646872729589,0.00154749,41861.0,41860.0,1.01782381]
["bitfinex","BTCUSD",1646872729990,0.00154749,41861.0,41860.0,0.63878581]
["bitfinex","BTCUSD",1646872730193,0.00154749,41861.0,41860.0,1.01782381]
["bitfinex","BTCUSD",1646872730790,0.00154749,41861.0,41860.0,0.63878581]
["bitfinex","BTCUSD",1646872731591,0.00154749,41861.0,41860.0,1.01782381]
["bitfinex","BTCUSD",1646872732793,0.00154749,41861.0,41860.0,0.71782381]
["bitfinex","BTCUSD",1646872734236,0.00154749,41861.0,41860.0,0.72182381]
["bitfinex","BTCUSD",1646872734836,0.00154749,41861.0,41860.0,1.02182381]
["bitfinex","BTCUSD",1646872735540,0.00154749,41861.0,41860.0,0.64278581]
["bitfinex","BTCUSD",1646872735736,0.00154749,41861.0,41860.0,0.34278581]
["bitfinex","BTCUSD",1646872736144,0.00154749,41861.0,41860.0,0.71782381]
["bitfinex","BTCUSD",1646872736338,0.00154749,41861.0,41860.0,0.72182381]
["bitfinex","BTCUSD",1646872737289,0.00154749,41861.0,41860.0,1.02182381]
["bitfinex","BTCUSD",1646872737489,0.00154749,41861.0,41860.0,1.06552381]
["bitfinex","BTCUSD",1646872738286,0.00154749,41861.0,41860.0,1.07152381]
["bitfinex","BTCUSD",1646872738691,0.084737,41873.0,41861.0,0.379038]
["bitfinex","BTCUSD",1646872738893,0.1193,41879.0,41863.0,0.05973264]
["bitfinex","BTCUSD",1646872739090,0.1193,41879.0,41864.0,0.726738]
["bitfinex","BTCUSD",1646872739290,0.1443,41879.0,41864.0,0.726738]
["bitfinex","BTCUSD",1646872739688,0.17501254,41878.0,41868.0,0.1859211]
["bitfinex","BTCUSD",1646872739888,0.17501254,41878.0,41873.0,0.17173257]
["bitfinex","BTCUSD",1646872740287,0.17501254,41878.0,41873.0,0.22173257]
["bitfinex","BTCUSD",1646872740487,0.059727,41878.0,41873.0,0.22173257]
["bitfinex","BTCUSD",1646872740945,0.059727,41878.0,41873.0,0.05]
["bitfinex","BTCUSD",1646872741148,0.059727,41878.0,41874.0,0.05972814]
["bitfinex","BTCUSD",1646872741149,0.059732,41877.0,41874.0,0.05972814]
["bitfinex","BTCUSD",1646872741450,0.07122116,41875.0,41874.0,0.48876614]
["bitfinex","BTCUSD",1646872741748,0.07122116,41875.0,41874.0,0.10972814]
["bitfinex","BTCUSD",1646872741946,0.07122116,41875.0,41874.0,0.05]
["bitfinex","BTCUSD",1646872742347,0.059745,41874.0,41870.0,0.05]
["bitfinex","BTCUSD",1646872744249,0.059745,41874.0,41868.0,0.05]
["bitfinex","BTCUSD",1646872744451,0.059745,41872.0,41867.0,0.28355495]
["bitfinex","BTCUSD",1646872744691,0.059744,41871.0,41867.0,0.05974551]
["bitfinex","BTCUSD",1646872744895,0.059744,41871.0,41868.0,0.429038]
["bitfinex","BTCUSD",1646872745093,0.059744,41871.0,41868.0,0.05]
["bitfinex","BTCUSD",1646872746290,0.059744,41871.0,41868.0,0.053]
["bitfinex","BTCUSD",1646872746491,0.059744,41871.0,41869.0,0.379038]
["bitfinex","BTCUSD",1646872746696,0.059744,41871.0,41868.0,0.053]
["bitfinex","BTCUSD",1646872747292,0.059744,41871.0,41868.0,0.003]
["bitfinex","BTCUSD",1646872747492,0.059744,41871.0,41865.0,0.16948407]
["bitfinex","BTCUSD",1646872747694,0.059744,41871.0,41865.0,0.05]
["bitfinex","BTCUSD",1646872747892,0.059744,41871.0,41864.0,0.2483338]
["bitfinex","BTCUSD",1646872748193,0.059744,41871.0,41865.0,0.002]
["bitfinex","BTCUSD",1646872749145,0.00187403,41870.0,41866.0,0.05974701]
["bitfinex","BTCUSD",1646872750349,0.00187403,41870.0,41866.0,0.06174701]
["bitfinex","BTCUSD",1646872750949,0.29422715,41869.0,41866.0,0.06174701]
["bitfinex","BTCUSD",1646872751348,0.35397415,41869.0,41866.0,0.06174701]
["bitfinex","BTCUSD",1646872751547,0.35397415,41869.0,41866.0,0.05974701]
["bitfinex","BTCUSD",1646872751748,0.14,41867.0,41866.0,0.05974701]
["bitfinex","BTCUSD",1646872752194,0.059756,41866.0,41860.0,0.28878581]
["bitfinex","BTCUSD",1646872752398,0.144511,41866.0,41860.0,0.28878581]
["bitfinex","BTCUSD",1646872752790,0.1576723,41861.0,41860.0,0.28878581]
["bitfinex","BTCUSD",1646872752987,0.2174343,41861.0,41860.0,0.28878581]
["bitfinex","BTCUSD",1646872753890,0.5964723,41861.0,41860.0,0.28878581]
["bitfinex","BTCUSD",1646872754288,0.5994723,41861.0,41860.0,0.28878581]
["bitfinex","BTCUSD",1646872754690,0.59971139,41861.0,41860.0,0.28878581]
["bitfinex","BTCUSD",1646872754890,0.5994723,41861.0,41860.0,0.28878581]
["bitfinex","BTCUSD",1646872755488,0.5964723,41861.0,41860.0,0.28878581]
["bitfinex","BTCUSD",1646872757237,0.5964723,41861.0,41860.0,0.26664409]
["bitfinex","BTCUSD",1646872758936,0.5964723,41861.0,41860.0,0.14632309]
["bitfinex","BTCUSD",1646872759788,0.59808364,41861.0,41860.0,0.14632309]
["bitfinex","BTCUSD",1646872760388,0.60108364,41861.0,41860.0,0.14632309]
["bitfinex","BTCUSD",1646872761587,0.59808364,41861.0,41860.0,0.14632309]
["bitfinex","BTCUSD",1646872762389,0.60108364,41861.0,41860.0,0.14632309]
["bitfinex","BTCUSD",1646872762589,0.22204564,41861.0,41860.0,0.14632309]
["bitfinex","BTCUSD",1646872762790,0.64878364,41861.0,41860.0,0.14632309]
["bitfinex","BTCUSD",1646872762992,1.04878364,41861.0,41860.0,0.14632309]
["bitfinex","BTCUSD",1646872763190,1.14878364,41861.0,41860.0,0.14632309]
["bitfinex","BTCUSD",1646872763639,1.14578364,41861.0,41860.0,0.14632309]
["bitfinex","BTCUSD",1646872764440,1.15078364,41861.0,41860.0,0.14632309]
["bitfinex","BTCUSD",1646872765043,1.25068364,41861.0,41860.0,0.14632309]
["bitfinex","BTCUSD",1646872765642,1.24568364,41861.0,41860.0,0.14632309]
["bitfinex","BTCUSD",1646872765844,1.24592275,41861.0,41860.0,0.14632309]
["bitfinex","BTCUSD",1646872766442,1.24892275,41861.0,41860.0,0.14632309]
["bitfinex","BTCUSD",1646872767689,1.24592275,41861.0,41860.0,0.14632309]
["bitfinex","BTCUSD",1646872770193,1.24592275,41861.0,41860.0,0.12346073]
["bitfinex","BTCUSD",1646872771342,1.24592275,41861.0,41860.0,0.11846073]
["bitfinex","BTCUSD",1646872771936,1.14592275,41861.0,41860.0,0.11846073]
["bitfinex","BTCUSD",1646872772941,1.04602275,41861.0,41860.0,0.11846073]
["bitfinex","BTCUSD",1646872773144,0.10931245,41861.0,41860.0,0.11846073]
["bitfinex","BTCUSD",1646872773341,0.06161245,41861.0,41860.0,0.11846073]
["bitfinex","BTCUSD",1646872773542,0.00185045,41861.0,41860.0,0.39872429]
["bitfinex","BTCUSD",1646872773742,0.00185045,41861.0,41860.0,0.49749873]
["bitfinex","BTCUSD",1646872773940,0.00185045,41861.0,41860.0,0.68542649]
["bitfinex","BTCUSD",1646872774342,0.00185045,41861.0,41860.0,0.96567887]
["bitfinex","BTCUSD",1646872774599,0.00185045,41861.0,41860.0,1.01567887]
["bitfinex","BTCUSD",1646872774600,0.00161134,41861.0,41860.0,1.01567887]
["bitfinex","BTCUSD",1646872776298,0.00161134,41861.0,41860.0,0.73842649]
["bitfinex","BTCUSD",1646872777196,0.00161134,41861.0,41860.0,0.73542649]
["bitfinex","BTCUSD",1646872777699,0.00161134,41861.0,41860.0,0.54749873]
["bitfinex","BTCUSD",1646872777898,0.00161134,41861.0,41860.0,0.11846073]
["bitfinex","BTCUSD",1646872777899,0.38064934,41861.0,41860.0,0.11846073]
["bitfinex","BTCUSD",1646872778100,0.51088734,41861.0,41860.0,0.11846073]
["bitfinex","BTCUSD",1646872778337,0.61088734,41861.0,41860.0,0.11846073]
["bitfinex","BTCUSD",1646872778740,0.87041134,41861.0,41860.0,0.11846073]
["bitfinex","BTCUSD",1646872780037,0.73365045,41861.0,41860.0,0.11846073]
["bitfinex","BTCUSD",1646872780244,0.9113619,41861.0,41860.0,0.11846073]
["bitfinex","BTCUSD",1646872780440,0.73365045,41861.0,41860.0,0.11846073]
["bitfinex","BTCUSD",1646872781239,0.73065045,41861.0,41860.0,0.11846073]
["bitfinex","BTCUSD",1646872781438,0.93652293,41861.0,41860.0,0.11846073]
["bitfinex","BTCUSD",1646872782098,0.94052293,41861.0,41860.0,0.11846073]
["bitfinex","BTCUSD",1646872782494,0.97672293,41861.0,41860.0,0.11846073]
["bitfinex","BTCUSD",1646872783294,0.97272293,41861.0,41860.0,0.11846073]
["bitfinex","BTCUSD",1646872783896,0.76685045,41861.0,41860.0,0.11846073]
["bitfinex","BTCUSD",1646872784094,0.77085045,41861.0,41860.0,0.11846073]
["bitfinex","BTCUSD",1646872784996,0.77085045,41861.0,41860.0,0.07774055]
["bitfinex","BTCUSD",1646872785296,1.05392493,41861.0,41860.0,0.07774055]
["bitfinex","BTCUSD",1646872785500,1.13392493,41861.0,41860.0,0.07774055]
["bitfinex","BTCUSD",1646872786139,1.13692493,41861.0,41860.0,0.07774055]
["bitfinex","BTCUSD",1646872787641,0.89755045,41861.0,41860.0,0.07774055]
["bitfinex","BTCUSD",1646872787844,0.89455045,41861.0,41857.0,0.0022]
["bitfinex","BTCUSD",1646872788048,0.51403232,41858.0,41857.0,0.0022]
["bitfinex","BTCUSD",1646872788242,0.51358232,41858.0,41857.0,0.0022]
["bitfinex","BTCUSD",1646872788440,0.70536863,41858.0,41857.0,0.0022]
["bitfinex","BTCUSD",1646872790296,0.13499432,41858.0,41857.0,0.0022]
["bitfinex","BTCUSD",1646872791096,0.1,41860.0,41857.0,0.0022]
["bitfinex","BTCUSD",1646872791097,0.08,41859.0,41857.0,0.0022]
["bitfinex","BTCUSD",1646872791299,0.08,41859.0,41857.0,0.06195224]
["bitfinex","BTCUSD",1646872791504,0.08,41859.0,41858.0,0.65972572]
["bitfinex","BTCUSD",1646872791703,0.08,41859.0,41858.0,0.379257]
["bitfinex","BTCUSD",1646872791899,0.08,41859.0,41858.0,0.429257]
["bitfinex","BTCUSD",1646872792099,0.08,41859.0,41858.0,0.433257]
["bitfinex","BTCUSD",1646872793099,0.00161134,41861.0,41858.0,0.433257]
["bitfinex","BTCUSD",1646872793349,0.00161134,41861.0,41858.0,0.054]
["bitfinex","BTCUSD",1646872793546,0.00161134,41861.0,41858.0,0.004]
["bitfinex","BTCUSD",1646872793946,0.00160697,41858.0,41857.0,0.06195224]
["bitfinex","BTCUSD",1646872794146,0.00160697,41858.0,41857.0,0.381457]
["bitfinex","BTCUSD",1646872794548,0.00160697,41858.0,41857.0,0.0022]
["bitfinex","BTCUSD",1646872795347,0.00160697,41858.0,41857.0,0.0522]
["bitfinex","BTCUSD",1646872795748,0.00160697,41858.0,41857.0,0.0022]
["bitfinex","BTCUSD",1646872796147,0.00160697,41858.0,41857.0,0.0072]
["bitfinex","BTCUSD",1646872797394,0.00160697,41858.0,41857.0,0.0022]
["bitfinex","BTCUSD",1646872798192,0.00360697,41858.0,41857.0,0.0022]
["bitfinex","BTCUSD",1646872799395,0.00160697,41858.0,41857.0,0.0022]
["bitfinex","BTCUSD",1646872800195,0.00460697,41858.0,41857.0,0.0022]
["bitfinex","BTCUSD",1646872801250,0.08460697,41858.0,41857.0,0.0022]
["bitfinex","BTCUSD",1646872801447,0.08160697,41858.0,41857.0,0.0022]
["bitfinex","BTCUSD",1646872802045,0.08460697,41858.0,41857.0,0.0022]
["bitfinex","BTCUSD",1646872802245,0.00460697,41858.0,41857.0,0.0022]
["bitfinex","BTCUSD",1646872803445,0.00160697,41858.0,41857.0,0.0022]
["bitfinex","BTCUSD",1646872804047,0.00260697,41858.0,41857.0,0.0022]
["bitfinex","BTCUSD",1646872805198,0.00260697,41858.0,41857.0,0.381457]
["bitfinex","BTCUSD",1646872805398,0.00115697,41858.0,41857.0,0.381457]
["bitfinex","BTCUSD",1646872805598,0.00115697,41858.0,41857.0,0.431457]
["bitfinex","BTCUSD",1646872805798,0.00115697,41858.0,41857.0,0.71221639]
["bitfinex","BTCUSD",1646872806000,0.09115679,41859.0,41858.0,0.38157093]
["bitfinex","BTCUSD",1646872806199,0.09115679,41859.0,41858.0,0.68157093]
["bitfinex","BTCUSD",1646872809051,0.08159379,41859.0,41858.0,0.68157093]
["bitfinex","BTCUSD",1646872810149,0.08159379,41859.0,41858.0,0.68657093]
["bitfinex","BTCUSD",1646872810552,0.08159379,41859.0,41858.0,0.73427093]
["bitfinex","BTCUSD",1646872811957,0.08159379,41859.0,41858.0,0.72927093]
["bitfinex","BTCUSD",1646872813100,0.08159379,41859.0,41858.0,0.68157093]
["bitfinex","BTCUSD",1646872813302,0.08159379,41859.0,41858.0,0.38157093]
["bitfinex","BTCUSD",1646872813501,0.08159379,41859.0,41858.0,0.00231393]
["bitfinex","BTCUSD",1646872814106,0.08159379,41859.0,41858.0,0.00531393]
["bitfinex","BTCUSD",1646872814302,0.60085079,41859.0,41858.0,0.00531393]
["bitfinex","BTCUSD",1646872814503,0.22159379,41859.0,41858.0,0.00531393]
["bitfinex","BTCUSD",1646872814903,0.599257,41859.0,41858.0,0.00531393]
["bitfinex","BTCUSD",1646872815305,0.599257,41859.0,41858.0,0.00231393]
["bitfinex","BTCUSD",1646872816152,0.603257,41859.0,41858.0,0.00231393]
["bitfinex","BTCUSD",1646872816853,0.224,41859.0,41858.0,0.00231393]
["bitfinex","BTCUSD",1646872817451,0.599257,41859.0,41858.0,0.00231393]
["bitfinex","BTCUSD",1646872818250,0.653257,41859.0,41858.0,0.00231393]
["bitfinex","BTCUSD",1646872819452,0.649257,41859.0,41858.0,0.00231393]
["bitfinex","BTCUSD",1646872820095,0.653257,41859.0,41858.0,0.00231393]
["bitfinex","BTCUSD",1646872821197,0.603257,41859.0,41858.0,0.00231393]
["bitfinex","BTCUSD",1646872821397,0.599257,41859.0,41858.0,0.00231393]
["bitfinex","BTCUSD",1646872822097,0.603257,41859.0,41858.0,0.00231393]
["bitfinex","BTCUSD",1646872822500,0.753257,41859.0,41858.0,0.00231393]
["bitfinex","BTCUSD",1646872822899,0.374,41859.0,41858.0,0.00231393]
["bitfinex","BTCUSD",1646872823344,0.749257,41859.0,41858.0,0.00231393]
["bitfinex","BTCUSD",1646872824246,0.374,41859.0,41858.0,0.00231393]
["bitfinex","BTCUSD",1646872824447,0.753257,41859.0,41858.0,0.00231393]
["bitfinex","BTCUSD",1646872824645,0.653257,41859.0,41858.0,0.00231393]
["bitfinex","BTCUSD",1646872824847,0.753257,41859.0,41858.0,0.00231393]
["bitfinex","BTCUSD",1646872825547,0.749257,41859.0,41858.0,0.00231393]
["bitfinex","BTCUSD",1646872826346,0.37,41859.0,41858.0,0.00231393]
["bitfinex","BTCUSD",1646872827204,0.22,41859.0,41858.0,0.00231393]
["bitfinex","BTCUSD",1646872827412,0.22,41859.0,41858.0,0.00219766]
["bitfinex","BTCUSD",1646872829708,0.08023909,41859.0,41858.0,0.00219766]
["bitfinex","BTCUSD",1646872830508,0.08023909,41859.0,41858.0,0.38145466]
["bitfinex","BTCUSD",1646872830708,0.08023909,41859.0,41858.0,0.43145466]
["bitfinex","BTCUSD",1646872830945,0.08023909,41859.0,41858.0,0.43345466]
["bitfinex","BTCUSD",1646872832048,0.08023909,41859.0,41858.0,0.73145466]
["bitfinex","BTCUSD",1646872833246,0.08,41859.0,41858.0,0.73145466]
["bitfinex","BTCUSD",1646872834145,0.08,41859.0,41858.0,0.73445466]
["bitfinex","BTCUSD",1646872835004,0.0773,41859.0,41858.0,0.73445466]
["bitfinex","BTCUSD",1646872835403,0.12244408,41867.0,41861.0,0.379257]
["bitfinex","BTCUSD",1646872835602,0.17108104,41870.0,41866.0,0.31216056]
["bitfinex","BTCUSD",1646872835801,0.06956064,41867.0,41866.0,0.36216056]
["bitfinex","BTCUSD",1646872836204,0.06716864,41867.0,41866.0,0.36216056]
["bitfinex","BTCUSD",1646872836405,0.06716864,41867.0,41866.0,0.74141756]
["bitfinex","BTCUSD",1646872836604,0.06716864,41867.0,41866.0,1.04141756]
["bitfinex","BTCUSD",1646872837404,0.06716864,41867.0,41866.0,1.31384823]
["bitfinex","BTCUSD",1646872837603,0.06716864,41867.0,41866.0,0.82116767]
["bitfinex","BTCUSD",1646872838650,0.06716864,41867.0,41866.0,1.03444038]
["bitfinex","BTCUSD",1646872839553,0.06716864,41867.0,41866.0,0.82116767]
["bitfinex","BTCUSD",1646872839758,0.06716864,41867.0,41866.0,0.16948]
["bitfinex","BTCUSD",1646872839954,0.06716864,41867.0,41866.0,0.548737]
["bitfinex","BTCUSD",1646872840353,0.06716864,41867.0,41866.0,0.16948]
["bitfinex","BTCUSD",1646872840552,0.06716864,41867.0,41866.0,0.548737]
["bitfinex","BTCUSD",1646872842601,0.06716864,41867.0,41866.0,0.848737]
["bitfinex","BTCUSD",1646872844598,0.06716864,41867.0,41866.0,0.548737]
["bitfinex","BTCUSD",1646872846252,0.06716864,41867.0,41866.0,0.54861762]
["bitfinex","BTCUSD",1646872846448,0.06716864,41867.0,41866.0,0.16936062]
["bitfinex","BTCUSD",1646872846647,0.06716864,41867.0,41866.0,0.54861762]
["bitfinex","BTCUSD",1646872848048,0.06716864,41867.0,41866.0,0.55161762]
["bitfinex","BTCUSD",1646872849452,0.06716864,41867.0,41866.0,0.54861762]
["bitfinex","BTCUSD",1646872850096,0.06716864,41867.0,41866.0,0.55161762]
["bitfinex","BTCUSD",1646872850401,0.06716864,41867.0,41866.0,0.85161762]
["bitfinex","BTCUSD",1646872850998,0.1,41875.0,41866.0,0.85161762]
["bitfinex","BTCUSD",1646872851200,0.1,41875.0,41867.0,0.379257]
["bitfinex","BTCUSD",1646872851403,0.00956,41870.0,41867.0,0.379257]
["bitfinex","BTCUSD",1646872851799,0.00956,41870.0,41866.0,0.46936062]
["bitfinex","BTCUSD",1646872851800,0.1212,41876.0,41869.0,0.379257]
["bitfinex","BTCUSD",1646872851999,0.1212,41876.0,41872.0,0.16371128]
["bitfinex","BTCUSD",1646872852203,0.06854193,41873.0,41872.0,0.16371128]
["bitfinex","BTCUSD",1646872852398,0.06854193,41873.0,41872.0,0.89296828]
["bitfinex","BTCUSD",1646872852599,0.06854193,41873.0,41872.0,1.12942136]
["bitfinex","BTCUSD",1646872853200,0.059726,41882.0,41872.0,1.12942136]
["bitfinex","BTCUSD",1646872853459,0.2739,41884.0,41878.0,0.26067222]
["bitfinex","BTCUSD",1646872853460,0.1213,41884.0,41878.0,0.26067222]
["bitfinex","BTCUSD",1646872853658,0.7588,41891.0,41879.0,0.679257]
["bitfinex","BTCUSD",1646872853659,0.1998,41887.0,41879.0,0.679257]
["bitfinex","BTCUSD",1646872853860,0.1998,41887.0,41879.0,0.726957]
["bitfinex","BTCUSD",1646872854061,0.2612,41891.0,41886.0,0.379257]
["bitfinex","BTCUSD",1646872854257,0.23811376,41895.0,41886.0,0.429257]
["bitfinex","BTCUSD",1646872854258,0.14,41887.0,41886.0,0.429257]
["bitfinex","BTCUSD",1646872854458,0.14,41887.0,41886.0,0.57289988]
["bitfinex","BTCUSD",1646872854658,0.35609744,41895.0,41888.0,0.05970145]
["bitfinex","BTCUSD",1646872854857,0.14,41891.0,41888.0,0.05970145]
["bitfinex","BTCUSD",1646872855059,0.14,41889.0,41888.0,0.43895845]
["bitfinex","BTCUSD",1646872855257,0.14,41889.0,41888.0,0.71136945]
["bitfinex","BTCUSD",1646872856060,0.14,41889.0,41888.0,0.63211245]
["bitfinex","BTCUSD",1646872856261,0.14,41889.0,41888.0,1.01436945]
["bitfinex","BTCUSD",1646872857498,0.14,41889.0,41888.0,1.01136945]
["bitfinex","BTCUSD",1646872858699,0.14,41889.0,41888.0,0.78895845]
["bitfinex","BTCUSD",1646872858902,0.14,41889.0,41888.0,0.48895845]
["bitfinex","BTCUSD",1646872859100,0.14,41889.0,41888.0,0.10970145]
["bitfinex","BTCUSD",1646872859500,0.14277147,41889.0,41888.0,0.10970145]
["bitfinex","BTCUSD",1646872861149,0.14277147,41889.0,41888.0,0.48895845]
["bitfinex","BTCUSD",1646872861649,0.14277147,41889.0,41888.0,0.10970145]
["bitfinex","BTCUSD",1646872862851,0.15232747,41889.0,41888.0,0.10970145]
["bitfinex","BTCUSD",1646872863055,0.14277147,41889.0,41888.0,0.10970145]
["bitfinex","BTCUSD",1646872864055,0.14277147,41889.0,41888.0,0.48895845]
["bitfinex","BTCUSD",1646872864598,0.14277147,41889.0,41888.0,0.78895845]
["bitfinex","BTCUSD",1646872864804,0.14277147,41889.0,41888.0,0.83665845]
["bitfinex","BTCUSD",1646872867005,0.14277147,41889.0,41888.0,0.48895845]
["bitfinex","BTCUSD",1646872868199,0.14277147,41889.0,41888.0,0.4888877]
["bitfinex","BTCUSD",1646872870052,0.14277147,41889.0,41888.0,0.7888877]
["bitfinex","BTCUSD",1646872870251,0.14277147,41889.0,41888.0,0.7928877]
["bitfinex","BTCUSD",1646872870750,0.14277147,41889.0,41888.0,0.85958722]
["bitfinex","BTCUSD",1646872871752,0.1501801,41897.0,41889.0,0.438951]
["bitfinex","BTCUSD",1646872871950,0.14,41893.0,41891.0,0.6279309]
["bitfinex","BTCUSD",1646872872208,0.1499999,41897.0,41893.0,0.379257]
["bitfinex","BTCUSD",1646872872209,0.0001802,41897.0,41893.0,0.379257]
["bitfinex","BTCUSD",1646872872400,0.14,41894.0,41893.0,0.648618]
["bitfinex","BTCUSD",1646872872601,0.14,41894.0,41893.0,1.046318]
["bitfinex","BTCUSD",1646872872799,0.1276,41909.0,41898.0,0.438935]
["bitfinex","BTCUSD",1646872873002,0.14,41905.0,41900.0,0.379257]
["bitfinex","BTCUSD",1646872873199,0.1276,41909.0,41900.0,0.58663446]
["bitfinex","BTCUSD",1646872873200,0.14,41901.0,41900.0,0.58663446]
["bitfinex","BTCUSD",1646872873399,0.14,41901.0,41900.0,1.19836829]
["bitfinex","BTCUSD",1646872874001,0.14,41901.0,41900.0,1.1245682]
["bitfinex","BTCUSD",1646872874202,0.14,41901.0,41900.0,1.19024561]
["bitfinex","BTCUSD",1646872874601,0.14,41901.0,41900.0,1.24024561]
["bitfinex","BTCUSD",1646872875500,0.14,41901.0,41900.0,1.23424561]
["bitfinex","BTCUSD",1646872877564,0.00179124,41901.0,41900.0,1.23424561]
["bitfinex","BTCUSD",1646872877965,0.00179119,41901.0,41900.0,1.23424561]
["bitfinex","BTCUSD",1646872879266,0.00179119,41901.0,41900.0,1.30596847]
["bitfinex","BTCUSD",1646872879905,0.00422076,41901.0,41900.0,1.48498847]
["bitfinex","BTCUSD",1646872880103,0.01,41909.0,41900.0,1.46564147]
["bitfinex","BTCUSD",1646872880303,0.01,41909.0,41903.0,0.379257]
["bitfinex","BTCUSD",1646872880506,0.01,41909.0,41904.0,0.41935253]
["bitfinex","BTCUSD",1646872880705,0.01,41909.0,41905.0,0.379257]
["bitfinex","BTCUSD",1646872880904,0.01,41909.0,41905.0,0.429257]
["bitfinex","BTCUSD",1646872881405,0.01,41909.0,41905.0,0.48893133]
["bitfinex","BTCUSD",1646872881805,0.01,41909.0,41905.0,0.43893133]
["bitfinex","BTCUSD",1646872882606,0.00955,41909.0,41905.0,0.43893133]
["bitfinex","BTCUSD",1646872882808,0.00955,41909.0,41905.0,0.59517551]
["bitfinex","BTCUSD",1646872883204,0.00955,41909.0,41905.0,0.64517551]
["bitfinex","BTCUSD",1646872884160,0.00955,41909.0,41905.0,0.65017551]
["bitfinex","BTCUSD",1646872884161,0.00973577,41909.0,41905.0,0.65017551]
["bitfinex","BTCUSD",1646872884860,0.00973577,41909.0,41906.0,0.00505536]
["bitfinex","BTCUSD",1646872885060,0.00973577,41909.0,41907.0,0.379257]
["bitfinex","BTCUSD",1646872885258,0.00973577,41909.0,41907.0,0.48893877]
["bitfinex","BTCUSD",1646872885259,0.00955,41909.0,41907.0,0.48893877]
["bitfinex","BTCUSD",1646872886160,0.00955,41909.0,41907.0,0.49293877]
["bitfinex","BTCUSD",1646872886560,0.00955,41909.0,41908.0,0.3]
["bitfinex","BTCUSD",1646872886766,0.00955,41909.0,41908.0,0.679257]
["bitfinex","BTCUSD",1646872887201,0.00955,41909.0,41908.0,0.379257]
["bitfinex","BTCUSD",1646872889504,0.00955,41909.0,41908.0,0.38440922]
["bitfinex","BTCUSD",1646872891353,0.00955,41909.0,41908.0,0.43440922]
["bitfinex","BTCUSD",1646872894459,0.00955,41909.0,41908.0,0.43523878]
["bitfinex","BTCUSD",1646872897900,0.00955,41909.0,41908.0,0.73523878]
["bitfinex","BTCUSD",1646872899360,0.00955,41909.0,41908.0,0.43923878]
["bitfinex","BTCUSD",1646872899765,0.00955,41909.0,41908.0,0.05998178]
["bitfinex","BTCUSD",1646872900164,0.00955,41909.0,41908.0,0.38923878]
["bitfinex","BTCUSD",1646872900361,0.00955,41909.0,41908.0,0.43923878]
["bitfinex","BTCUSD",1646872900562,0.00955,41909.0,41908.0,0.43523878]
["bitfinex","BTCUSD",1646872901160,0.00955,41909.0,41908.0,0.73523878]
["bitfinex","BTCUSD",1646872901561,0.00955,41909.0,41908.0,0.73923878]
["bitfinex","BTCUSD",1646872902798,0.00955,41909.0,41908.0,0.35598178]
["bitfinex","BTCUSD",1646872902999,0.00955,41909.0,41908.0,0.73523878]
["bitfinex","BTCUSD",1646872905502,0.00955,41909.0,41908.0,0.73823878]
["bitfinex","BTCUSD",1646872906552,0.00955,41909.0,41908.0,0.73811998]
["bitfinex","BTCUSD",1646872906751,0.00955,41909.0,41908.0,0.73511998]
["bitfinex","BTCUSD",1646872907557,0.00955,41909.0,41908.0,0.78811998]
["bitfinex","BTCUSD",1646872908756,0.00955,41909.0,41908.0,0.78511998]
["bitfinex","BTCUSD",1646872910005,0.01170169,41909.0,41908.0,0.78008656]
["bitfinex","BTCUSD",1646872910908,0.01170169,41909.0,41908.0,0.81818656]
["bitfinex","BTCUSD",1646872911607,0.01170169,41909.0,41908.0,0.82318656]
["bitfinex","BTCUSD",1646872912812,0.01170169,41909.0,41908.0,0.81818656]
["bitfinex","BTCUSD",1646872916355,0.01170169,41909.0,41908.0,0.78008656]
["bitfinex","BTCUSD",1646872919606,0.01170169,41909.0,41908.0,0.78408656]
["bitfinex","BTCUSD",1646872920855,0.01170169,41909.0,41908.0,0.78008656]
["bitfinex","BTCUSD",1646872921654,0.01170169,41909.0,41908.0,0.78408656]
["bitfinex","BTCUSD",1646872922855,0.01170169,41909.0,41908.0,0.78008656]
["bitfinex","BTCUSD",1646872923654,0.01170169,41909.0,41908.0,0.78408656]
["bitfinex","BTCUSD",1646872924924,0.01170169,41909.0,41908.0,0.78008656]
["bitfinex","BTCUSD",1646872925526,0.01170169,41909.0,41908.0,0.78408656]
["bitfinex","BTCUSD",1646872926929,0.01170169,41909.0,41908.0,0.78008656]
["bitfinex","BTCUSD",1646872927531,0.01170169,41909.0,41908.0,0.51648656]
["bitfinex","BTCUSD",1646872927729,0.01170169,41909.0,41908.0,0.46648656]
["bitfinex","BTCUSD",1646872931261,0.01170169,41909.0,41908.0,0.46642008]
["bitfinex","BTCUSD",1646872931560,0.01170169,41909.0,41908.0,0.76642008]
["bitfinex","BTCUSD",1646872933007,0.00016776,41911.0,41908.0,0.81642008]
["bitfinex","BTCUSD",1646872933208,0.134,41919.0,41909.0,0.379257]
["bitfinex","BTCUSD",1646872933404,0.134,41919.0,41912.0,0.379257]
["bitfinex","BTCUSD",1646872933610,0.134,41919.0,41911.0,0.0596592]
["bitfinex","BTCUSD",1646872933611,0.01,41919.0,41918.0,0.53817442]
["bitfinex","BTCUSD",1646872933808,0.07895811,41919.0,41918.0,0.58817442]
["bitfinex","BTCUSD",1646872934407,0.07895811,41919.0,41918.0,0.75809415]
["bitfinex","BTCUSD",1646872935005,0.07895811,41919.0,41918.0,0.59917673]
["bitfinex","BTCUSD",1646872935209,0.01,41919.0,41918.0,0.65883622]
["bitfinex","BTCUSD",1646872935605,0.01,41919.0,41918.0,0.66083622]
["bitfinex","BTCUSD",1646872936455,0.01,41919.0,41918.0,0.96083622]
["bitfinex","BTCUSD",1646872937256,0.01,41919.0,41918.0,0.95883622]
["bitfinex","BTCUSD",1646872937657,0.01,41919.0,41918.0,0.96083622]
["bitfinex","BTCUSD",1646872937859,0.01,41919.0,41918.0,0.49091649]
["bitfinex","BTCUSD",1646872938261,0.01,41919.0,41918.0,0.11165949]
["bitfinex","BTCUSD",1646872938661,0.01,41919.0,41918.0,0.06165949]
["bitfinex","BTCUSD",1646872938864,0.01,41919.0,41918.0,0.05965949]
["bitfinex","BTCUSD",1646872938865,0.15,41919.0,41918.0,0.05965949]
["bitfinex","BTCUSD",1646872939904,0.15,41919.0,41918.0,0.06305467]
["bitfinex","BTCUSD",1646872942306,0.15,41919.0,41918.0,0.44231167]
["bitfinex","BTCUSD",1646872942505,0.15,41919.0,41918.0,0.29058871]
["bitfinex","BTCUSD",1646872942706,0.15,41919.0,41918.0,0.66984571]
["bitfinex","BTCUSD",1646872942908,0.15,41919.0,41918.0,0.44231167]
["bitfinex","BTCUSD",1646872943207,0.15,41919.0,41918.0,0.06305467]
["bitfinex","BTCUSD",1646872944750,0.15,41919.0,41918.0,0.44231167]
["bitfinex","BTCUSD",1646872944952,0.15,41919.0,41918.0,0.06305467]
["bitfinex","BTCUSD",1646872946964,0.15,41919.0,41918.0,0.00339518]
["bitfinex","BTCUSD",1646872946965,0.22094193,41919.0,41918.0,0.00339518]
["bitfinex","BTCUSD",1646872948419,0.18600025,41919.0,41918.0,0.00339518]
["bitfinex","BTCUSD",1646872948820,0.48600025,41919.0,41918.0,0.00339518]
["bitfinex","BTCUSD",1646872951851,0.58600025,41919.0,41918.0,0.00339518]
["bitfinex","BTCUSD",1646872952854,0.28600025,41919.0,41918.0,0.00339518]
["bitfinex","BTCUSD",1646872953153,0.13830025,41919.0,41918.0,0.00339518]
["bitfinex","BTCUSD",1646872954808,0.05711939,41919.0,41918.0,0.00339518]
["bitfinex","BTCUSD",1646872955210,0.05711939,41919.0,41918.0,0.00329663]
["bitfinex","BTCUSD",1646872956010,0.05711911,41919.0,41918.0,0.00329663]
["bitfinex","BTCUSD",1646872958450,0.05711911,41919.0,41918.0,0.05329663]
["bitfinex","BTCUSD",1646872958849,0.05711911,41919.0,41918.0,0.00329663]
["bitfinex","BTCUSD",1646872959651,0.05711911,41919.0,41918.0,0.0036392]
["bitfinex","BTCUSD",1646872959855,0.05711911,41919.0,41918.0,0.4328962]
["bitfinex","BTCUSD",1646872960050,0.05711911,41919.0,41918.0,0.0536392]
["bitfinex","BTCUSD",1646872960250,0.05711911,41919.0,41918.0,0.0036392]
["bitfinex","BTCUSD",1646872961153,0.05711911,41919.0,41918.0,0.3828962]
["bitfinex","BTCUSD",1646872961352,0.05711911,41919.0,41918.0,0.0536392]
["bitfinex","BTCUSD",1646872961651,0.05711911,41919.0,41918.0,0.4348962]
["bitfinex","BTCUSD",1646872962100,0.03324193,41919.0,41918.0,0.4348962]
["bitfinex","BTCUSD",1646872963201,0.03324193,41919.0,41918.0,0.4328962]
["bitfinex","BTCUSD",1646872963800,0.03324193,41919.0,41918.0,0.4358962]
["bitfinex","BTCUSD",1646872964902,0.03324193,41919.0,41918.0,0.4328962]
["bitfinex","BTCUSD",1646872965703,0.03324193,41919.0,41918.0,0.4368962]
["bitfinex","BTCUSD",1646872966158,0.03324193,41919.0,41918.0,0.51098176]
["bitfinex","BTCUSD",1646872966960,0.03324193,41919.0,41918.0,0.4328962]
["bitfinex","BTCUSD",1646872969798,0.17324193,41919.0,41918.0,0.4328962]
["bitfinex","BTCUSD",1646872970200,0.17324193,41919.0,41918.0,0.0536392]
["bitfinex","BTCUSD",1646872970402,0.17324193,41919.0,41918.0,0.0036392]
["bitfinex","BTCUSD",1646872971210,0.17324193,41919.0,41918.0,0.3828962]
["bitfinex","BTCUSD",1646872971799,0.17324193,41919.0,41918.0,0.3858962]
["bitfinex","BTCUSD",1646872972900,0.17324193,41919.0,41918.0,0.0036392]
["bitfinex","BTCUSD",1646872973102,0.17324193,41919.0,41918.0,0.3828962]
["bitfinex","BTCUSD",1646872973347,0.17324193,41919.0,41918.0,0.0036392]
["bitfinex","BTCUSD",1646872973750,0.17324193,41919.0,41918.0,0.0056392]
["bitfinex","BTCUSD",1646872974552,0.17324193,41919.0,41918.0,0.06401975]
["bitfinex","BTCUSD",1646872974751,0.17324193,41919.0,41918.0,0.44327675]
["bitfinex","BTCUSD",1646872974952,0.17324193,41919.0,41918.0,0.44127675]
["bitfinex","BTCUSD",1646872975153,0.17324193,41919.0,41918.0,0.43627675]
["bitfinex","BTCUSD",1646872975555,0.17324193,41919.0,41918.0,0.379257]
["bitfinex","BTCUSD",1646872975758,0.17324193,41919.0,41918.0,0.381257]
["bitfinex","BTCUSD",1646872976355,0.17324193,41919.0,41918.0,0.002]
["bitfinex","BTCUSD",1646872976571,0.85249893,41919.0,41918.0,0.002]
["bitfinex","BTCUSD",1646872976761,1.38333919,41919.0,41918.0,0.002]
["bitfinex","BTCUSD",1646872976958,0.70408219,41919.0,41911.0,0.11936021]
["bitfinex","BTCUSD",1646872977213,0.58908219,41919.0,41911.0,0.11936021]
["bitfinex","BTCUSD",1646872977415,0.18788106,41915.0,41911.0,0.11936021]
["bitfinex","BTCUSD",1646872977915,0.18805132,41915.0,41911.0,0.11936021]
["bitfinex","BTCUSD",1646872978113,0.02324193,41914.0,41911.0,0.11936021]
["bitfinex","BTCUSD",1646872978515,0.02324193,41914.0,41912.0,0.379257]
["bitfinex","BTCUSD",1646872978916,0.02324193,41914.0,41913.0,0.3]
["bitfinex","BTCUSD",1646872979119,0.02324193,41914.0,41913.0,0.99977566]
["bitfinex","BTCUSD",1646872979318,0.00017026,41915.0,41914.0,0.04648386]
["bitfinex","BTCUSD",1646872979616,0.00017026,41915.0,41914.0,0.72574086]
["bitfinex","BTCUSD",1646872979915,0.01317682,41919.0,41914.0,0.78539486]
["bitfinex","BTCUSD",1646872980416,0.01317682,41919.0,41914.0,0.90470302]
["bitfinex","BTCUSD",1646872980715,0.01317682,41919.0,41916.0,0.60821738]
["bitfinex","BTCUSD",1646872980969,0.01159651,41919.0,41918.0,0.379257]
["bitfinex","BTCUSD",1646872981163,0.025,41930.0,41918.0,0.679257]
["bitfinex","BTCUSD",1646872981360,0.025,41930.0,41918.0,0.929057]
["bitfinex","BTCUSD",1646872981560,8.96e-05,41921.0,41918.0,0.929057]
["bitfinex","BTCUSD",1646872981762,8.96e-05,41921.0,41920.0,0.4985506]
["bitfinex","BTCUSD",1646872981959,8.96e-05,41921.0,41920.0,0.8485506]
["bitfinex","BTCUSD",1646872982659,0.025,41930.0,41920.0,0.8485506]
["bitfinex","BTCUSD",1646872982860,0.123648,41931.0,41927.0,0.2376435]
["bitfinex","BTCUSD",1646872983061,0.04774352,41928.0,41927.0,0.0596527]
["bitfinex","BTCUSD",1646872983261,0.04774352,41928.0,41927.0,0.1096527]
["bitfinex","BTCUSD",1646872983262,0.04774295,41928.0,41927.0,0.1096527]
["bitfinex","BTCUSD",1646872983464,0.04774295,41928.0,41927.0,0.4889097]
["bitfinex","BTCUSD",1646872984060,0.04774295,41928.0,41927.0,0.6642694]
["bitfinex","BTCUSD",1646872984262,0.04774238,41928.0,41927.0,0.2850124]
["bitfinex","BTCUSD",1646872984461,0.04774238,41928.0,41927.0,0.4889097]
["bitfinex","BTCUSD",1646872984720,0.04774181,41928.0,41927.0,0.4889097]
["bitfinex","BTCUSD",1646872985107,0.04774124,41928.0,41927.0,0.4889097]
["bitfinex","BTCUSD",1646872985807,0.04774124,41928.0,41927.0,0.1136527]
["bitfinex","BTCUSD",1646872986210,0.04774124,41928.0,41927.0,0.054]
["bitfinex","BTCUSD",1646872986408,0.04774124,41928.0,41927.0,0.004]
["bitfinex","BTCUSD",1646872987111,0.04774124,41928.0,41910.0,0.32364]
["bitfinex","BTCUSD",1646872987112,0.25,41922.0,41911.0,0.18460858]
["bitfinex","BTCUSD",1646872987311,0.25,41922.0,41901.0,0.19787594]
["bitfinex","BTCUSD",1646872987312,0.15,41912.0,41901.0,0.19787594]
["bitfinex","BTCUSD",1646872987513,0.25,41918.0,41894.0,0.1499999]
["bitfinex","BTCUSD",1646872987514,0.15,41907.0,41894.0,0.1499999]
["bitfinex","BTCUSD",1646872987711,0.73722482,41906.0,41897.0,0.11939119]
["bitfinex","BTCUSD",1646872987912,0.76222482,41906.0,41893.0,0.43924031]
["bitfinex","BTCUSD",1646872988109,0.1,41905.0,41899.0,0.17264193]
["bitfinex","BTCUSD",1646872988368,0.084696,41906.0,41900.0,0.379257]
["bitfinex","BTCUSD",1646872988369,0.025,41906.0,41900.0,0.379257]
["bitfinex","BTCUSD",1646872988760,0.1209,41913.0,41900.0,0.379257]
["bitfinex","BTCUSD",1646872988761,0.12059414,41913.0,41900.0,0.379257]
["bitfinex","BTCUSD",1646872989160,0.12059414,41913.0,41908.0,0.17202636]
["bitfinex","BTCUSD",1646872989360,0.12059414,41913.0,41909.0,0.30125754]
["bitfinex","BTCUSD",1646872989361,0.025,41913.0,41909.0,0.30125754]
["bitfinex","BTCUSD",1646872989562,0.0001723,41917.0,41911.0,0.379257]
["bitfinex","BTCUSD",1646872989763,0.1209,41922.0,41911.0,0.479257]
["bitfinex","BTCUSD",1646872990160,0.00017232,41917.0,41911.0,0.479257]
["bitfinex","BTCUSD",1646872990360,0.00017232,41917.0,41915.0,0.379257]
["bitfinex","BTCUSD",1646872990760,0.00017232,41917.0,41915.0,0.1]
["bitfinex","BTCUSD",1646872990962,0.18948794,41922.0,41915.0,0.1]
["bitfinex","BTCUSD",1646872991166,0.18948794,41922.0,41915.0,0.05]
["bitfinex","BTCUSD",1646872991364,0.18948794,41922.0,41913.0,0.64203255]
["bitfinex","BTCUSD",1646872991564,0.24915694,41922.0,41913.0,0.64203255]
["bitfinex","BTCUSD",1646872992205,0.24915694,41922.0,41914.0,0.05]
["bitfinex","BTCUSD",1646872992410,0.05984099,41920.0,41913.0,0.1693163]
["bitfinex","BTCUSD",1646872992709,0.05984099,41920.0,41911.0,0.11934864]
["bitfinex","BTCUSD",1646872992710,0.35475324,41919.0,41911.0,0.11934864]
["bitfinex","BTCUSD",1646872993209,0.059678,41919.0,41911.0,0.11934864]
["bitfinex","BTCUSD",1646872993609,0.059677,41918.0,41914.0,0.05967546]
["bitfinex","BTCUSD",1646872993916,0.21036371,41915.0,41911.0,0.12334864]
["bitfinex","BTCUSD",1646872994113,0.21036371,41915.0,41911.0,0.004]
["bitfinex","BTCUSD",1646872994311,0.379257,41913.0,41911.0,0.004]
["bitfinex","BTCUSD",1646872994511,0.379257,41914.0,41911.0,0.004]
["bitfinex","BTCUSD",1646872994909,0.21036371,41915.0,41911.0,0.004]
["bitfinex","BTCUSD",1646872995207,0.31036371,41915.0,41907.0,0.02226]
["bitfinex","BTCUSD",1646872995408,0.37004571,41915.0,41907.0,0.02226]
["bitfinex","BTCUSD",1646872995710,0.059686,41914.0,41907.0,0.02226]
["bitfinex","BTCUSD",1646872996555,0.059686,41914.0,41909.0,0.0596828]
["bitfinex","BTCUSD",1646872997752,0.059686,41914.0,41909.0,0.0626828]
["bitfinex","BTCUSD",1646872998753,0.107386,41914.0,41909.0,0.0626828]
["bitfinex","BTCUSD",1646872998954,0.107386,41914.0,41909.0,0.0596828]
["bitfinex","BTCUSD",1646872999603,0.107386,41914.0,41909.0,0.06491779]
["bitfinex","BTCUSD",1646872999803,0.107386,41914.0,41909.0,0.06791779]
["bitfinex","BTCUSD",1646873001007,0.07037808,41910.0,41909.0,0.06791779]
["bitfinex","BTCUSD",1646873001206,0.07037808,41910.0,41909.0,0.06491779]
["bitfinex","BTCUSD",1646873001207,0.27502683,41910.0,41909.0,0.06491779]
["bitfinex","BTCUSD",1646873001606,0.27502683,41910.0,41909.0,0.00523499]
["bitfinex","BTCUSD",1646873001811,0.65628383,41910.0,41909.0,0.00523499]
["bitfinex","BTCUSD",1646873002607,0.27702683,41910.0,41909.0,0.00523499]
["bitfinex","BTCUSD",1646873003007,0.07037808,41910.0,41909.0,0.00523499]
["bitfinex","BTCUSD",1646873004055,0.62746373,41910.0,41909.0,0.00523499]
["bitfinex","BTCUSD",1646873005459,0.44963508,41910.0,41909.0,0.00523499]
["bitfinex","BTCUSD",1646873007406,0.07037808,41910.0,41909.0,0.00523499]
["bitfinex","BTCUSD",1646873008005,0.07037808,41910.0,41909.0,0.17958555]
["bitfinex","BTCUSD",1646873008205,0.025,41914.0,41909.0,0.17958555]
["bitfinex","BTCUSD",1646873008407,0.025,41914.0,41911.0,0.16984099]
["bitfinex","BTCUSD",1646873008705,0.025,41914.0,41911.0,0.21984099]
["bitfinex","BTCUSD",1646873008706,0.07037808,41912.0,41911.0,0.21984099]
["bitfinex","BTCUSD",1646873011358,0.07037808,41912.0,41910.0,0.05967481]
["bitfinex","BTCUSD",1646873011558,0.07037808,41911.0,41910.0,0.05967481]
["bitfinex","BTCUSD",1646873012065,0.07037808,41911.0,41909.0,0.00523499]
["bitfinex","BTCUSD",1646873012066,0.79733508,41911.0,41909.0,0.00523499]
["bitfinex","BTCUSD",1646873012259,0.57895108,41910.0,41909.0,0.00523499]
["bitfinex","BTCUSD",1646873012460,0.62665108,41910.0,41909.0,0.00523499]
["bitfinex","BTCUSD",1646873013259,0.32665108,41910.0,41909.0,0.00523499]
["bitfinex","BTCUSD",1646873014359,0.32665108,41910.0,41909.0,0.00516999]
["bitfinex","BTCUSD",1646873014614,0.38634208,41910.0,41907.0,0.0596891]
["bitfinex","BTCUSD",1646873014811,0.407391,41910.0,41907.0,0.0596891]
["bitfinex","BTCUSD",1646873015009,0.059691,41909.0,41907.0,0.0596891]
["bitfinex","BTCUSD",1646873015211,0.0477,41908.0,41907.0,0.0596891]
["bitfinex","BTCUSD",1646873016013,0.0477,41908.0,41907.0,0.0616891]
["bitfinex","BTCUSD",1646873017214,0.0477,41908.0,41907.0,0.0596891]
["bitfinex","BTCUSD",1646873018013,0.0477,41908.0,41907.0,0.0606891]
["bitfinex","BTCUSD",1646873019258,0.0477,41908.0,41907.0,0.0596891]
["bitfinex","BTCUSD",1646873019459,0.0477,41908.0,41907.0,0.06230555]
["bitfinex","BTCUSD",1646873020063,0.0477,41908.0,41907.0,0.00361645]
["bitfinex","BTCUSD",1646873021963,0.0477,41908.0,41907.0,0.00461645]
["bitfinex","BTCUSD",1646873022213,0.426957,41908.0,41907.0,0.00461645]
["bitfinex","BTCUSD",1646873023408,0.426957,41908.0,41907.0,0.00261645]
["bitfinex","BTCUSD",1646873024411,0.256273,41908.0,41907.0,0.00261645]
["bitfinex","BTCUSD",1646873025857,0.426957,41908.0,41907.0,0.00261645]
["bitfinex","BTCUSD",1646873026861,0.726957,41908.0,41907.0,0.00261645]
["bitfinex","BTCUSD",1646873027060,0.826957,41908.0,41907.0,0.00261645]
["bitfinex","BTCUSD",1646873028060,0.829957,41908.0,41907.0,0.00261645]
["bitfinex","BTCUSD",1646873029060,0.90033508,41908.0,41907.0,0.00261645]
["bitfinex","BTCUSD",1646873029263,0.90033508,41908.0,41898.0,0.11939879]
["bitfinex","BTCUSD",1646873029264,0.89733508,41908.0,41898.0,0.11939879]
["bitfinex","BTCUSD",1646873029620,0.208573,41905.0,41899.0,0.05067121]
["bitfinex","BTCUSD",1646873029819,0.379257,41903.0,41899.0,0.00067121]
["bitfinex","BTCUSD",1646873030022,0.18080015,41900.0,41899.0,0.00067121]
["bitfinex","BTCUSD",1646873030227,0.62665108,41900.0,41899.0,0.00067121]
["bitfinex","BTCUSD",1646873030622,0.119422,41897.0,41893.0,0.003]
["bitfinex","BTCUSD",1646873030821,0.07037808,41894.0,41893.0,0.003]
["bitfinex","BTCUSD",1646873031020,0.11807808,41894.0,41893.0,0.003]
["bitfinex","BTCUSD",1646873031522,0.11807808,41894.0,41892.0,0.11958528]
["bitfinex","BTCUSD",1646873031720,0.11807808,41894.0,41892.0,0.11941747]
["bitfinex","BTCUSD",1646873031721,0.07037808,41893.0,41892.0,0.11941747]
["bitfinex","BTCUSD",1646873031922,0.25559589,41895.0,41893.0,0.14075615]
["bitfinex","BTCUSD",1646873032121,0.1877,41894.0,41893.0,0.14075615]
["bitfinex","BTCUSD",1646873032320,0.2877,41894.0,41893.0,0.14075615]
["bitfinex","BTCUSD",1646873032729,0.1877,41894.0,41893.0,0.36633987]
["bitfinex","BTCUSD",1646873032923,0.1528286,41894.0,41893.0,0.36633987]
["bitfinex","BTCUSD",1646873033121,0.15280349,41894.0,41893.0,0.36633987]
["bitfinex","BTCUSD",1646873033557,0.15278968,41894.0,41893.0,0.36633987]
["bitfinex","BTCUSD",1646873033857,0.14778968,41894.0,41893.0,0.36633987]
["bitfinex","BTCUSD",1646873034056,0.14778968,41894.0,41893.0,0.36833987]
["bitfinex","BTCUSD",1646873035955,0.14778968,41894.0,41893.0,0.36633987]
["bitfinex","BTCUSD",1646873036155,0.14778968,41894.0,41893.0,0.36833987]
["bitfinex","BTCUSD",1646873036757,0.10508968,41894.0,41893.0,0.36833987]
["bitfinex","BTCUSD",1646873037404,0.10508968,41894.0,41893.0,0.36633987]
["bitfinex","BTCUSD",1646873038204,0.10508968,41894.0,41893.0,0.36933987]
["bitfinex","BTCUSD",1646873039006,0.10508968,41894.0,41893.0,0.74859687]
["bitfinex","BTCUSD",1646873039408,0.025,41903.0,41893.0,0.74833536]
["bitfinex","BTCUSD",1646873039608,0.025,41903.0,41896.0,0.05968513]
["bitfinex","BTCUSD",1646873039806,0.025,41903.0,41898.0,0.17905942]
["bitfinex","BTCUSD",1646873040005,0.025,41903.0,41899.0,0.429257]
["bitfinex","BTCUSD",1646873040210,0.025,41903.0,41900.0,0.53108081]
["bitfinex","BTCUSD",1646873040415,0.025,41908.0,41901.0,0.379257]
["bitfinex","BTCUSD",1646873041075,0.1212,41911.0,41901.0,0.379257]
["bitfinex","BTCUSD",1646873041372,0.1212,41911.0,41901.0,0.05968838]
["bitfinex","BTCUSD",1646873041772,0.1212,41911.0,41903.0,0.11936491]
["bitfinex","BTCUSD",1646873042072,0.1212,41911.0,41904.0,0.05]
["bitfinex","BTCUSD",1646873042271,0.26392264,41913.0,41904.0,0.05]
["bitfinex","BTCUSD",1646873042472,0.679257,41912.0,41906.0,0.05968637]
["bitfinex","BTCUSD",1646873042675,0.679257,41912.0,41906.0,0.10968637]
["bitfinex","BTCUSD",1646873042877,0.208573,41910.0,41906.0,0.05968637]
["bitfinex","BTCUSD",1646873043774,0.15969,41911.0,41906.0,0.05968637]
["bitfinex","BTCUSD",1646873043974,0.379257,41910.0,41906.0,0.05968637]
["bitfinex","BTCUSD",1646873045013,0.21938,41911.0,41906.0,0.05968637]
["bitfinex","BTCUSD",1646873045412,0.379257,41910.0,41906.0,0.05968637]
["bitfinex","BTCUSD",1646873045614,0.379257,41909.0,41906.0,0.05968637]
["bitfinex","BTCUSD",1646873045814,0.21938,41911.0,41906.0,0.05968637]
["bitfinex","BTCUSD",1646873046012,0.379257,41910.0,41906.0,0.05968637]
["bitfinex","BTCUSD",1646873046212,0.21938,41911.0,41906.0,0.05968637]
["bitfinex","BTCUSD",1646873046413,0.208573,41910.0,41906.0,0.05968637]
["bitfinex","BTCUSD",1646873046614,0.21938,41911.0,41906.0,0.05968637]
["bitfinex","BTCUSD",1646873047214,0.379257,41910.0,41906.0,0.05968637]
["bitfinex","BTCUSD",1646873047417,0.21938,41911.0,41906.0,0.05968637]
["bitfinex","BTCUSD",1646873047615,0.379257,41910.0,41906.0,0.05968637]
["bitfinex","BTCUSD",1646873047916,0.1,41911.0,41908.0,0.18577948]
["bitfinex","BTCUSD",1646873048115,0.1,41911.0,41908.0,0.30513989]
["bitfinex","BTCUSD",1646873048116,0.379257,41910.0,41908.0,0.30513989]
["bitfinex","BTCUSD",1646873048365,0.1,41912.0,41908.0,0.35513989]
["bitfinex","BTCUSD",1646873048760,0.379257,41912.0,41909.0,0.21801918]
["bitfinex","BTCUSD",1646873048961,0.0353,41913.0,41909.0,0.21801918]
["bitfinex","BTCUSD",1646873049760,0.208573,41911.0,41909.0,0.21801918]
["bitfinex","BTCUSD",1646873049962,0.379257,41912.0,41908.0,0.35513989]
["bitfinex","BTCUSD",1646873050161,0.379257,41912.0,41909.0,0.05967898]
["bitfinex","BTCUSD",1646873050562,0.379257,41912.0,41908.0,0.16936041]
["bitfinex","BTCUSD",1646873051162,0.679257,41912.0,41908.0,0.16936041]
["bitfinex","BTCUSD",1646873054011,0.679257,41912.0,41908.0,0.05]
["bitfinex","BTCUSD",1646873054211,0.683257,41912.0,41908.0,0.05]
["bitfinex","BTCUSD",1646873054613,0.12060321,41911.0,41906.0,0.10969319]
["bitfinex","BTCUSD",1646873054815,0.208573,41910.0,41906.0,0.10969319]
["bitfinex","BTCUSD",1646873055016,0.379257,41908.0,41906.0,0.10969319]
["bitfinex","BTCUSD",1646873055420,0.379257,41908.0,41906.0,0.05]
["bitfinex","BTCUSD",1646873055858,0.379257,41908.0,41905.0,0.05]
["bitfinex","BTCUSD",1646873055859,0.438956,41908.0,41905.0,0.05]
["bitfinex","BTCUSD",1646873056264,0.66081543,41908.0,41905.0,0.05]
["bitfinex","BTCUSD",1646873056463,0.3,41907.0,41903.0,0.05969838]
["bitfinex","BTCUSD",1646873056660,0.208573,41906.0,41903.0,0.05969838]
["bitfinex","BTCUSD",1646873056860,0.3,41907.0,41903.0,0.05969838]
["bitfinex","BTCUSD",1646873057461,0.059697,41906.0,41903.0,0.05969838]
["bitfinex","BTCUSD",1646873057863,0.379257,41905.0,41900.0,0.16939298]
["bitfinex","BTCUSD",1646873058166,0.059697,41906.0,41893.0,0.26095615]
["bitfinex","BTCUSD",1646873058167,0.546369,41904.0,41893.0,0.26095615]
["bitfinex","BTCUSD",1646873058362,0.0477,41903.0,41894.0,0.00072282]
["bitfinex","BTCUSD",1646873058561,0.107406,41903.0,41894.0,0.00072282]
["bitfinex","BTCUSD",1646873058764,0.379257,41902.0,41894.0,0.00072282]
["bitfinex","BTCUSD",1646873058964,0.379257,41902.0,41901.0,0.15878492]
["bitfinex","BTCUSD",1646873059363,0.0477,41903.0,41901.0,0.15878492]
["bitfinex","BTCUSD",1646873059611,0.1,41907.0,41901.0,0.15878492]
["bitfinex","BTCUSD",1646873059819,0.10127274,41907.0,41901.0,0.15878492]
["bitfinex","BTCUSD",1646873060015,0.10127274,41907.0,41902.0,0.28549139]
["bitfinex","BTCUSD",1646873060214,0.379257,41906.0,41902.0,0.28549139]
["bitfinex","BTCUSD",1646873060617,0.1,41905.0,41902.0,0.28549139]
["bitfinex","BTCUSD",1646873060816,0.379257,41906.0,41902.0,0.28549139]
["bitfinex","BTCUSD",1646873061018,0.379257,41906.0,41901.0,0.26948293]
["bitfinex","BTCUSD",1646873061217,0.1,41905.0,41901.0,0.26948293]
["bitfinex","BTCUSD",1646873061420,0.1,41905.0,41901.0,0.26848293]
["bitfinex","BTCUSD",1646873061616,0.379257,41904.0,41901.0,0.26848293]
["bitfinex","BTCUSD",1646873061817,0.1,41905.0,41901.0,0.26848293]
["bitfinex","BTCUSD",1646873062119,0.1,41905.0,41902.0,0.20880893]
["bitfinex","BTCUSD",1646873062418,0.00127274,41907.0,41901.0,0.27048293]
["bitfinex","BTCUSD",1646873064264,0.00227274,41907.0,41901.0,0.26848293]
["bitfinex","BTCUSD",1646873064665,0.00227274,41907.0,41904.0,0.27283975]
["bitfinex","BTCUSD",1646873064964,0.00227274,41907.0,41904.0,0.32283975]
["bitfinex","BTCUSD",1646873065164,0.00127026,41905.0,41904.0,0.32283975]
["bitfinex","BTCUSD",1646873069192,0.38052726,41905.0,41904.0,0.10968715]
["bitfinex","BTCUSD",1646873069390,0.00127026,41905.0,41904.0,0.33685152]
["bitfinex","BTCUSD",1646873070845,0.38052726,41905.0,41904.0,0.10968715]
["bitfinex","BTCUSD",1646873073653,0.38052726,41905.0,41904.0,0.05]
["bitfinex","BTCUSD",1646873073852,0.059702,41904.0,41901.0,0.05970056]
["bitfinex","BTCUSD",1646873074055,0.059702,41903.0,41901.0,0.05970056]
["bitfinex","BTCUSD",1646873074251,0.00127026,41905.0,41901.0,0.05970056]
["bitfinex","BTCUSD",1646873074252,0.00127026,41905.0,41904.0,0.730596]
["bitfinex","BTCUSD",1646873074455,0.38052726,41905.0,41904.0,0.780596]
["bitfinex","BTCUSD",1646873078197,0.48052726,41905.0,41904.0,0.780596]
["bitfinex","BTCUSD",1646873081344,0.48052726,41905.0,41904.0,0.730596]
["bitfinex","BTCUSD",1646873083001,0.47989147,41905.0,41904.0,0.730596]
["bitfinex","BTCUSD",1646873083999,0.52759147,41905.0,41904.0,0.730596]
["bitfinex","BTCUSD",1646873084398,0.52822726,41905.0,41904.0,0.730596]
["bitfinex","BTCUSD",1646873087054,0.52822726,41905.0,41904.0,0.94122157]
["bitfinex","BTCUSD",1646873087455,0.14897026,41905.0,41904.0,0.94122157]
["bitfinex","BTCUSD",1646873087954,0.00127026,41905.0,41904.0,0.94122157]
["bitfinex","BTCUSD",1646873088154,0.00127026,41905.0,41904.0,1.29122157]
["bitfinex","BTCUSD",1646873088353,0.00127026,41905.0,41904.0,1.36186451]
["bitfinex","BTCUSD",1646873088553,0.00127026,41905.0,41904.0,1.29122157]
["bitfinex","BTCUSD",1646873090007,0.00127026,41905.0,41904.0,0.99122157]
["bitfinex","BTCUSD",1646873090204,0.00327026,41905.0,41904.0,0.99122157]
["bitfinex","BTCUSD",1646873091505,0.00127026,41905.0,41904.0,0.99122157]
["bitfinex","BTCUSD",1646873092208,0.00127026,41905.0,41904.0,0.99322157]
["bitfinex","BTCUSD",1646873093451,0.00127026,41905.0,41904.0,0.99122157]
["bitfinex","BTCUSD",1646873093648,0.00127026,41905.0,41904.0,0.780596]
["bitfinex","BTCUSD",1646873094050,0.38052726,41905.0,41904.0,0.780596]
["bitfinex","BTCUSD",1646873094248,0.38352726,41905.0,41904.0,0.780596]
["bitfinex","BTCUSD",1646873095553,0.38052726,41905.0,41904.0,0.780596]
["bitfinex","BTCUSD",1646873095950,0.38052726,41905.0,41904.0,0.775596]
["bitfinex","BTCUSD",1646873096349,0.38352726,41905.0,41904.0,0.775596]
["bitfinex","BTCUSD",1646873097505,0.38052726,41905.0,41904.0,0.775596]
["bitfinex","BTCUSD",1646873099308,0.00127026,41905.0,41904.0,0.775596]
["bitfinex","BTCUSD",1646873100311,0.00127026,41905.0,41904.0,1.454853]
["bitfinex","BTCUSD",1646873100312,0.00327026,41905.0,41904.0,1.454853]
["bitfinex","BTCUSD",1646873100511,0.00125729,41906.0,41905.0,0.00654051]
["bitfinex","BTCUSD",1646873100710,0.00125729,41906.0,41905.0,0.30654051]
["bitfinex","BTCUSD",1646873101153,0.00125729,41906.0,41905.0,0.68579751]
["bitfinex","BTCUSD",1646873101356,0.11446826,41919.0,41909.0,0.379257]
["bitfinex","BTCUSD",1646873101357,0.1143,41919.0,41909.0,0.379257]
["bitfinex","BTCUSD",1646873101554,0.1143,41919.0,41906.0,0.20284263]
["bitfinex","BTCUSD",1646873101555,0.1143,41919.0,41911.0,0.059668]
["bitfinex","BTCUSD",1646873101757,0.1143,41919.0,41912.0,0.379257]
["bitfinex","BTCUSD",1646873101758,0.00016827,41919.0,41912.0,0.379257]
["bitfinex","BTCUSD",1646873101954,0.00016827,41919.0,41914.0,0.379257]
["bitfinex","BTCUSD",1646873102154,0.00016827,41919.0,41914.0,0.43860811]
["bitfinex","BTCUSD",1646873102356,0.00016827,41919.0,41916.0,0.379257]
["bitfinex","BTCUSD",1646873102656,0.0348,41927.0,41918.0,0.56986403]
["bitfinex","BTCUSD",1646873102859,0.00016829,41919.0,41918.0,0.56986403]
["bitfinex","BTCUSD",1646873103158,0.00016829,41919.0,41918.0,0.86986403]
["bitfinex","BTCUSD",1646873103855,0.0352,41931.0,41928.0,0.16056155]
["bitfinex","BTCUSD",1646873104254,0.04774352,41929.0,41928.0,0.16056155]
["bitfinex","BTCUSD",1646873104454,0.0352,41931.0,41928.0,0.21056155]
["bitfinex","BTCUSD",1646873104919,0.0352,41931.0,41928.0,0.27021664]
["bitfinex","BTCUSD",1646873105121,0.055,41938.0,41928.0,0.57021664]
["bitfinex","BTCUSD",1646873105425,0.00016827,41932.0,41928.0,0.57021664]
["bitfinex","BTCUSD",1646873105817,0.00016827,41932.0,41929.0,0.379257]
["bitfinex","BTCUSD",1646873106024,0.00016827,41932.0,41929.0,0.29818092]
["bitfinex","BTCUSD",1646873106219,0.025,41937.0,41931.0,0.11928378]
["bitfinex","BTCUSD",1646873106418,0.00016826,41933.0,41932.0,0.41928103]
["bitfinex","BTCUSD",1646873106618,0.00016826,41933.0,41932.0,0.84853803]
["bitfinex","BTCUSD",1646873106821,0.00016826,41933.0,41932.0,0.46928103]
["bitfinex","BTCUSD",1646873107019,0.00016826,41933.0,41932.0,0.70490707]
["bitfinex","BTCUSD",1646873107420,0.055,41938.0,41932.0,0.70490707]
["bitfinex","BTCUSD",1646873107421,0.055,41938.0,41936.0,0.19858394]
["bitfinex","BTCUSD",1646873107620,0.055,41938.0,41936.0,0.25822932]
["bitfinex","BTCUSD",1646873107821,0.055,41938.0,41936.0,0.30822932]
["bitfinex","BTCUSD",1646873109052,0.055,41938.0,41937.0,0.32390789]
["bitfinex","BTCUSD",1646873109262,0.055,41938.0,41937.0,0.69781578]
["bitfinex","BTCUSD",1646873109853,0.434257,41938.0,41937.0,0.69781578]
["bitfinex","BTCUSD",1646873110053,0.574257,41938.0,41937.0,0.69781578]
["bitfinex","BTCUSD",1646873110254,0.434257,41938.0,41937.0,0.69781578]
["bitfinex","BTCUSD",1646873110454,0.574257,41938.0,41937.0,0.69781578]
["bitfinex","BTCUSD",1646873110856,0.195,41938.0,41937.0,0.69781578]
["bitfinex","BTCUSD",1646873111254,0.055,41938.0,41937.0,0.69781578]
["bitfinex","BTCUSD",1646873111456,0.195,41938.0,41937.0,0.69781578]
["bitfinex","BTCUSD",1646873111756,0.574257,41938.0,41937.0,0.69781578]
["bitfinex","BTCUSD",1646873111955,0.434257,41938.0,41937.0,0.64781578]
["bitfinex","BTCUSD",1646873112203,0.534257,41938.0,41931.0,0.11930406]
["bitfinex","BTCUSD",1646873112405,0.059667,41936.0,41930.0,0.00248317]
["bitfinex","BTCUSD",1646873112604,0.16288112,41932.0,41930.0,0.00248317]
["bitfinex","BTCUSD",1646873112805,0.396273,41931.0,41930.0,0.00248317]
["bitfinex","BTCUSD",1646873113002,0.396273,41931.0,41930.0,0.06214267]
["bitfinex","BTCUSD",1646873113210,0.496273,41931.0,41930.0,0.00248317]
["bitfinex","BTCUSD",1646873114004,0.2877,41931.0,41930.0,0.00248317]
["bitfinex","BTCUSD",1646873114304,0.2198252,41931.0,41930.0,0.00248317]
["bitfinex","BTCUSD",1646873114603,0.208573,41930.0,41928.0,0.05966128]
["bitfinex","BTCUSD",1646873114805,0.07212348,41929.0,41928.0,0.05966128]
["bitfinex","BTCUSD",1646873115404,0.07212262,41929.0,41928.0,0.05966128]
["bitfinex","BTCUSD",1646873115605,0.07212262,41929.0,41928.0,0.10966128]
["bitfinex","BTCUSD",1646873115852,0.07212262,41929.0,41928.0,0.44156134]
["bitfinex","BTCUSD",1646873117452,0.00016736,41931.0,41928.0,0.44156134]
["bitfinex","BTCUSD",1646873117649,0.07211573,41929.0,41928.0,0.44156134]
["bitfinex","BTCUSD",1646873117851,0.07212262,41929.0,41928.0,0.44156134]
["bitfinex","BTCUSD",1646873118253,0.07212262,41929.0,41928.0,0.44556134]
["bitfinex","BTCUSD",1646873119054,0.07212262,41929.0,41928.0,0.11366128]
["bitfinex","BTCUSD",1646873119254,0.07212089,41929.0,41928.0,0.05649024]
["bitfinex","BTCUSD",1646873119701,0.07212089,41929.0,41928.0,0.00249024]
["bitfinex","BTCUSD",1646873121306,0.37212089,41929.0,41928.0,0.00249024]
["bitfinex","BTCUSD",1646873122305,0.75137789,41929.0,41928.0,0.00249024]
["bitfinex","BTCUSD",1646873122503,0.37212089,41929.0,41928.0,0.00249024]
["bitfinex","BTCUSD",1646873123104,0.75137789,41929.0,41928.0,0.00249024]
["bitfinex","BTCUSD",1646873123552,0.37212089,41929.0,41928.0,0.00249024]
["bitfinex","BTCUSD",1646873124051,0.07212089,41929.0,41928.0,0.00249024]
["bitfinex","BTCUSD",1646873129206,0.07212089,41929.0,41927.0,0.11930866]
["bitfinex","BTCUSD",1646873129406,0.10504202,41928.0,41927.0,0.11930866]
["bitfinex","BTCUSD",1646873129605,0.10504202,41928.0,41927.0,0.05965566]
["bitfinex","BTCUSD",1646873130508,0.83199902,41928.0,41922.0,0.11933238]
["bitfinex","BTCUSD",1646873130708,0.83199902,41928.0,41916.0,0.1166]
["bitfinex","BTCUSD",1646873130709,0.14,41924.0,41916.0,0.1166]
["bitfinex","BTCUSD",1646873130949,0.14,41920.0,41918.0,0.21292936]
["bitfinex","BTCUSD",1646873131147,0.200606,41922.0,41914.0,0.20576488]
["bitfinex","BTCUSD",1646873131148,0.10505079,41919.0,41914.0,0.20576488]
["bitfinex","BTCUSD",1646873131353,0.200606,41922.0,41914.0,0.20576488]
["bitfinex","BTCUSD",1646873131551,0.200606,41922.0,41918.0,0.11934523]
["bitfinex","BTCUSD",1646873131749,0.10505079,41919.0,41918.0,0.16934523]
["bitfinex","BTCUSD",1646873131947,0.10505079,41919.0,41918.0,0.21934523]
["bitfinex","BTCUSD",1646873132549,0.10505079,41919.0,41918.0,0.16934523]
["bitfinex","BTCUSD",1646873133249,0.15275079,41919.0,41918.0,0.16934523]
["bitfinex","BTCUSD",1646873137201,0.15274954,41919.0,41918.0,0.16924811]
["bitfinex","BTCUSD",1646873140555,0.10504954,41919.0,41918.0,0.16924811]
["bitfinex","BTCUSD",1646873140855,0.025,41923.0,41918.0,0.16924811]
["bitfinex","BTCUSD",1646873140856,0.025,41923.0,41919.0,0.0596578]
["bitfinex","BTCUSD",1646873141557,0.025,41923.0,41920.0,0.379257]
["bitfinex","BTCUSD",1646873141558,0.00018018,41921.0,41920.0,0.379257]
["bitfinex","BTCUSD",1646873141854,0.00018018,41921.0,41920.0,0.05]
["bitfinex","BTCUSD",1646873142120,0.00018018,41921.0,41920.0,0.429257]
["bitfinex","BTCUSD",1646873142324,0.025,41930.0,41923.0,0.05965896]
["bitfinex","BTCUSD",1646873142522,0.084658,41930.0,41923.0,0.05965896]
["bitfinex","BTCUSD",1646873142822,0.379257,41929.0,41927.0,0.20804697]
["bitfinex","BTCUSD",1646873143023,0.10264735,41928.0,41927.0,0.20804697]
["bitfinex","BTCUSD",1646873143424,0.10264735,41928.0,41927.0,0.26770644]
["bitfinex","BTCUSD",1646873143425,0.48190435,41928.0,41927.0,0.26770644]
["bitfinex","BTCUSD",1646873143623,0.10264735,41928.0,41927.0,0.26770644]
["bitfinex","BTCUSD",1646873144225,0.10264735,41928.0,41927.0,0.31770644]
["bitfinex","BTCUSD",1646873144622,0.10264735,41928.0,41927.0,0.52105938]
["bitfinex","BTCUSD",1646873145022,0.31122035,41928.0,41927.0,0.52105938]
["bitfinex","BTCUSD",1646873145224,0.48190435,41928.0,41927.0,0.52105938]
["bitfinex","BTCUSD",1646873145423,0.48190435,41928.0,41927.0,0.31770644]
["bitfinex","BTCUSD",1646873145849,0.10264735,41928.0,41927.0,0.31770644]
["bitfinex","BTCUSD",1646873147252,0.10264735,41928.0,41927.0,0.26770644]
["bitfinex","BTCUSD",1646873147550,0.10264735,41928.0,41927.0,0.46500535]
["bitfinex","BTCUSD",1646873147950,0.10264735,41928.0,41927.0,0.26770644]
["bitfinex","BTCUSD",1646873148251,0.48190435,41928.0,41927.0,0.05965947]
["bitfinex","BTCUSD",1646873149707,0.48190435,41928.0,41922.0,0.17725003]
["bitfinex","BTCUSD",1646873149708,0.059664,41927.0,41922.0,0.17725003]
["bitfinex","BTCUSD",1646873150302,0.059664,41927.0,41925.0,0.21302449]
["bitfinex","BTCUSD",1646873150502,0.059664,41927.0,41922.0,0.17725003]
["bitfinex","BTCUSD",1646873151505,0.059664,41927.0,41923.0,0.19444696]
["bitfinex","BTCUSD",1646873152113,0.05984413,41927.0,41923.0,0.19444696]
["bitfinex","BTCUSD",1646873152706,0.05984413,41927.0,41918.0,0.3087456]
["bitfinex","BTCUSD",1646873152907,0.05984413,41927.0,41918.0,0.24908327]
["bitfinex","BTCUSD",1646873153105,0.059664,41927.0,41919.0,0.379257]
["bitfinex","BTCUSD",1646873153350,0.00018013,41925.0,41919.0,0.379257]
["bitfinex","BTCUSD",1646873153655,0.00018013,41925.0,41921.0,0.55352709]
["bitfinex","BTCUSD",1646873153656,0.05984613,41925.0,41921.0,0.55352709]
["bitfinex","BTCUSD",1646873153951,0.00018013,41925.0,41921.0,0.35784074]
["bitfinex","BTCUSD",1646873154150,0.025,41930.0,41921.0,0.35784074]
["bitfinex","BTCUSD",1646873154653,0.00018013,41925.0,41921.0,0.35784074]
["bitfinex","BTCUSD",1646873155453,0.025,41930.0,41921.0,0.35784074]
["bitfinex","BTCUSD",1646873155752,0.00018013,41925.0,41921.0,0.35784074]
["bitfinex","BTCUSD",1646873156552,0.059665,41926.0,41921.0,0.35784074]
["bitfinex","BTCUSD",1646873156954,0.00018013,41925.0,41921.0,0.35784074]
["bitfinex","BTCUSD",1646873157805,0.059665,41926.0,41921.0,0.35784074]
["bitfinex","BTCUSD",1646873158007,0.059665,41929.0,41922.0,0.02973946]
["bitfinex","BTCUSD",1646873158008,0.059661,41929.0,41922.0,0.02973946]
["bitfinex","BTCUSD",1646873158205,0.00018013,41925.0,41922.0,0.02973946]
["bitfinex","BTCUSD",1646873159007,0.009549,41927.0,41922.0,0.02973946]
["bitfinex","BTCUSD",1646873159207,0.00018013,41926.0,41922.0,0.02973946]
["bitfinex","BTCUSD",1646873160108,0.00018013,41926.0,41922.0,0.03173946]
["bitfinex","BTCUSD",1646873160309,0.025,41930.0,41922.0,0.03173946]
["bitfinex","BTCUSD",1646873160507,0.00018013,41926.0,41922.0,0.03173946]
["bitfinex","BTCUSD",1646873160708,0.00018013,41926.0,41922.0,0.09139698]
["bitfinex","BTCUSD",1646873160959,0.00018013,41926.0,41922.0,0.09132182]
["bitfinex","BTCUSD",1646873161358,0.177958,41931.0,41924.0,0.379257]
["bitfinex","BTCUSD",1646873161559,0.177958,41931.0,41922.0,0.08932182]
["bitfinex","BTCUSD",1646873161760,0.00018013,41926.0,41923.0,0.379257]
["bitfinex","BTCUSD",1646873162059,0.00018013,41926.0,41922.0,0.02973946]
["bitfinex","BTCUSD",1646873162661,0.1183,41931.0,41922.0,0.02973946]
["bitfinex","BTCUSD",1646873162861,0.00018013,41926.0,41922.0,0.02973946]
["bitfinex","BTCUSD",1646873163462,0.05984513,41926.0,41922.0,0.02973946]
["bitfinex","BTCUSD",1646873163660,0.05984513,41926.0,41921.0,0.18357065]
["bitfinex","BTCUSD",1646873163661,0.0477,41925.0,41921.0,0.18357065]
["bitfinex","BTCUSD",1646873164705,0.059671,41924.0,41917.0,0.001]
["bitfinex","BTCUSD",1646873164905,0.059671,41924.0,41918.0,0.379257]
["bitfinex","BTCUSD",1646873165405,0.00018014,41923.0,41918.0,0.379257]
["bitfinex","BTCUSD",1646873165604,0.00018014,41923.0,41918.0,0.58157227]
["bitfinex","BTCUSD",1646873165806,6.348e-05,41923.0,41918.0,0.58157227]
["bitfinex","BTCUSD",1646873166207,0.059671,41924.0,41918.0,0.58157227]
["bitfinex","BTCUSD",1646873166707,0.059671,41924.0,41918.0,0.20231527]
["bitfinex","BTCUSD",1646873168213,0.052771,41924.0,41918.0,0.20231527]
["bitfinex","BTCUSD",1646873169361,0.04789394,41925.0,41918.0,0.20231527]
["bitfinex","BTCUSD",1646873169757,0.0477,41925.0,41918.0,0.20231527]
["bitfinex","BTCUSD",1646873170159,0.04789394,41925.0,41918.0,0.20231527]
["bitfinex","BTCUSD",1646873170861,0.04789394,41925.0,41919.0,0.05966465]
["bitfinex","BTCUSD",1646873171059,0.0477,41925.0,41919.0,0.05966465]
["bitfinex","BTCUSD",1646873171260,0.04789394,41925.0,41919.0,0.05966465]
["bitfinex","BTCUSD",1646873172412,0.0477,41925.0,41919.0,0.05966465]
["bitfinex","BTCUSD",1646873172612,0.04789394,41925.0,41919.0,0.05966465]
["bitfinex","BTCUSD",1646873173018,0.04789394,41925.0,41918.0,0.20231527]
["bitfinex","BTCUSD",1646873173515,0.0477,41925.0,41918.0,0.20231527]
["bitfinex","BTCUSD",1646873173714,0.00018665,41925.0,41918.0,0.20231527]
["bitfinex","BTCUSD",1646873174114,0.00124544,41924.0,41918.0,0.20231527]
["bitfinex","BTCUSD",1646873174315,0.00124544,41924.0,41919.0,0.4389218]
["bitfinex","BTCUSD",1646873174517,0.00124544,41924.0,41919.0,0.0596648]
["bitfinex","BTCUSD",1646873174717,0.00124544,41924.0,41918.0,0.20231527]
["bitfinex","BTCUSD",1646873174918,0.00124544,41924.0,41919.0,0.379257]
["bitfinex","BTCUSD",1646873175118,0.00124544,41924.0,41918.0,0.20231527]
["bitfinex","BTCUSD",1646873176157,0.00124544,41924.0,41918.0,0.20531527]
["bitfinex","BTCUSD",1646873177358,0.00124544,41924.0,41918.0,0.20231527]
["bitfinex","BTCUSD",1646873178161,0.00124544,41924.0,41918.0,0.20531527]
["bitfinex","BTCUSD",1646873178960,0.06091444,41924.0,41918.0,0.20531527]
["bitfinex","BTCUSD",1646873179362,0.14,41920.0,41918.0,0.20531527]
["bitfinex","BTCUSD",1646873179600,0.06091444,41924.0,41919.0,0.379257]
["bitfinex","BTCUSD",1646873179805,0.14,41920.0,41919.0,0.379257]
["bitfinex","BTCUSD",1646873180804,0.10265837,41920.0,41918.0,0.003]
["bitfinex","BTCUSD",1646873181002,0.21822581,41921.0,41918.0,0.003]
["bitfinex","BTCUSD",1646873181206,0.10265837,41919.0,41918.0,0.382257]
["bitfinex","BTCUSD",1646873182001,0.10265837,41919.0,41918.0,0.379257]
["bitfinex","BTCUSD",1646873183005,0.10265837,41919.0,41915.0,0.379257]
["bitfinex","BTCUSD",1646873183204,0.059677,41919.0,41915.0,0.379257]
["bitfinex","BTCUSD",1646873183852,0.059677,41919.0,41917.0,0.17156052]
["bitfinex","BTCUSD",1646873184253,0.059677,41919.0,41918.0,0.379257]
["bitfinex","BTCUSD",1646873184455,0.16233905,41919.0,41914.0,0.18735436]
["bitfinex","BTCUSD",1646873184653,0.059677,41919.0,41915.0,0.379257]
["bitfinex","BTCUSD",1646873185453,0.00247957,41920.0,41918.0,0.20111487]
["bitfinex","BTCUSD",1646873185655,0.10266205,41919.0,41915.0,0.379257]
["bitfinex","BTCUSD",1646873185858,0.00247957,41920.0,41915.0,0.379257]
["bitfinex","BTCUSD",1646873186655,0.00247957,41920.0,41917.0,0.379257]
["bitfinex","BTCUSD",1646873186855,0.00247957,41920.0,41917.0,0.55822403]
["bitfinex","BTCUSD",1646873187508,0.00247957,41920.0,41917.0,0.74280729]
["bitfinex","BTCUSD",1646873187703,0.00247957,41920.0,41917.0,0.55822403]
["bitfinex","BTCUSD",1646873187903,0.00247957,41920.0,41917.0,0.74280729]
["bitfinex","BTCUSD",1646873188803,0.00123804,41918.0,41917.0,0.74280729]
["bitfinex","BTCUSD",1646873189005,0.00123906,41920.0,41919.0,0.379257]
["bitfinex","BTCUSD",1646873189808,0.00123906,41920.0,41919.0,0.381257]
["bitfinex","BTCUSD",1646873191473,0.00123906,41920.0,41919.0,0.379257]
["bitfinex","BTCUSD",1646873191674,0.00123906,41920.0,41919.0,0.383257]
["bitfinex","BTCUSD",1646873192173,0.00123906,41920.0,41919.0,0.379257]
["bitfinex","BTCUSD",1646873193477,0.00123906,41920.0,41919.0,0.383257]
["bitfinex","BTCUSD",1646873194276,0.0001667,41925.0,41919.0,0.383257]
["bitfinex","BTCUSD",1646873194616,0.0001667,41925.0,41922.0,0.379257]
["bitfinex","BTCUSD",1646873195009,0.28629488,41930.0,41921.0,0.11931118]
["bitfinex","BTCUSD",1646873195410,0.0001667,41926.0,41921.0,0.11931118]
["bitfinex","BTCUSD",1646873195609,0.0001667,41926.0,41921.0,0.12131118]
["bitfinex","BTCUSD",1646873195811,0.0001667,41926.0,41922.0,0.379257]
["bitfinex","BTCUSD",1646873196309,0.28629488,41930.0,41922.0,0.379257]
["bitfinex","BTCUSD",1646873196513,0.00016699,41926.0,41922.0,0.379257]
["bitfinex","BTCUSD",1646873197511,0.28629488,41930.0,41923.0,0.05626676]
["bitfinex","BTCUSD",1646873197712,0.00016692,41926.0,41924.0,0.29318722]
["bitfinex","BTCUSD",1646873198013,0.00016692,41926.0,41922.0,0.002]
["bitfinex","BTCUSD",1646873198664,0.24595588,41930.0,41922.0,0.002]
["bitfinex","BTCUSD",1646873198858,0.00016692,41926.0,41918.0,0.00247607]
["bitfinex","BTCUSD",1646873199561,0.059667,41925.0,41918.0,0.00247607]
["bitfinex","BTCUSD",1646873200161,0.14,41921.0,41918.0,0.00247607]
["bitfinex","BTCUSD",1646873200361,0.10027336,41919.0,41918.0,0.00247607]
["bitfinex","BTCUSD",1646873200960,0.10027336,41919.0,41918.0,0.38173307]
["bitfinex","BTCUSD",1646873203611,0.10027336,41919.0,41918.0,0.38373307]
["bitfinex","BTCUSD",1646873204814,0.10027336,41919.0,41918.0,0.38173307]
["bitfinex","BTCUSD",1646873205619,0.10027336,41919.0,41918.0,0.38373307]
["bitfinex","BTCUSD",1646873206756,0.10027336,41919.0,41918.0,0.38109728]
["bitfinex","BTCUSD",1646873207656,0.10027336,41919.0,41918.0,0.38409728]
["bitfinex","BTCUSD",1646873208859,0.00016689,41925.0,41920.0,0.059655]
["bitfinex","BTCUSD",1646873209059,0.00016689,41925.0,41921.0,0.379257]
["bitfinex","BTCUSD",1646873209463,0.3,41929.0,41921.0,0.379257]
["bitfinex","BTCUSD",1646873209709,0.0001669,41925.0,41918.0,0.12114992]
["bitfinex","BTCUSD",1646873209910,0.0001669,41925.0,41921.0,0.05965618]
["bitfinex","BTCUSD",1646873210109,0.0001669,41925.0,41918.0,0.00184028]
["bitfinex","BTCUSD",1646873210811,0.3,41929.0,41918.0,0.00184028]
["bitfinex","BTCUSD",1646873211011,0.0001669,41925.0,41918.0,0.00184028]
["bitfinex","BTCUSD",1646873211211,0.0598339,41925.0,41918.0,0.00184028]
["bitfinex","BTCUSD",1646873211611,0.0598339,41925.0,41918.0,0.00584028]
["bitfinex","BTCUSD",1646873212012,0.059667,41925.0,41918.0,0.00584028]
["bitfinex","BTCUSD",1646873212211,0.0598339,41925.0,41918.0,0.00584028]
["bitfinex","BTCUSD",1646873212912,0.0598339,41925.0,41918.0,0.00184028]
["bitfinex","BTCUSD",1646873213113,0.059667,41925.0,41918.0,0.00184028]
["bitfinex","BTCUSD",1646873213357,0.0598339,41925.0,41918.0,0.00184028]
["bitfinex","BTCUSD",1646873213556,0.0598339,41925.0,41918.0,0.00584028]
["bitfinex","BTCUSD",1646873214156,0.0001669,41925.0,41918.0,0.00584028]
["bitfinex","BTCUSD",1646873214358,0.059664,41927.0,41918.0,0.30584028]
["bitfinex","BTCUSD",1646873214560,0.059664,41927.0,41919.0,0.05966247]
["bitfinex","BTCUSD",1646873214561,0.0001669,41925.0,41919.0,0.05966247]
["bitfinex","BTCUSD",1646873215559,0.1208,41929.0,41919.0,0.06266247]
["bitfinex","BTCUSD",1646873215759,0.0001669,41925.0,41919.0,0.06266247]
["bitfinex","BTCUSD",1646873216861,0.240136,41929.0,41918.0,0.30184028]
["bitfinex","BTCUSD",1646873217107,0.0001669,41925.0,41918.0,0.30184028]
["bitfinex","BTCUSD",1646873217705,0.0001669,41925.0,41918.0,0.30584028]
["bitfinex","BTCUSD",1646873217911,0.0477,41928.0,41918.0,0.30584028]
["bitfinex","BTCUSD",1646873218205,0.0001669,41925.0,41918.0,0.36550465]
["bitfinex","BTCUSD",1646873218905,0.0001669,41925.0,41918.0,0.36150465]
["bitfinex","BTCUSD",1646873219105,0.059665,41927.0,41918.0,0.36150465]
["bitfinex","BTCUSD",1646873219309,0.0001669,41925.0,41918.0,0.36150465]
["bitfinex","BTCUSD",1646873219711,0.0001669,41925.0,41918.0,0.36550465]
["bitfinex","BTCUSD",1646873220310,0.180461,41929.0,41918.0,0.36550465]
["bitfinex","BTCUSD",1646873220509,0.0001669,41925.0,41918.0,0.36550465]
["bitfinex","BTCUSD",1646873220861,0.0001669,41925.0,41918.0,0.36150465]
["bitfinex","BTCUSD",1646873221462,0.180461,41929.0,41918.0,0.36150465]
["bitfinex","BTCUSD",1646873221662,0.180461,41929.0,41918.0,0.36550465]
["bitfinex","BTCUSD",1646873221863,0.0001669,41925.0,41918.0,0.36550465]
["bitfinex","BTCUSD",1646873222065,0.0001669,41925.0,41918.0,0.30584028]
["bitfinex","BTCUSD",1646873222466,0.0001669,41925.0,41918.0,0.00584028]
["bitfinex","BTCUSD",1646873222665,0.287833,41929.0,41918.0,0.00584028]
["bitfinex","BTCUSD",1646873222865,0.059671,41925.0,41918.0,0.00184028]
["bitfinex","BTCUSD",1646873223066,0.0598379,41925.0,41918.0,0.00184028]
["bitfinex","BTCUSD",1646873223870,0.059671,41925.0,41918.0,0.00184028]
["bitfinex","BTCUSD",1646873224271,0.0598379,41925.0,41918.0,0.00184028]
["bitfinex","BTCUSD",1646873224469,0.1195049,41925.0,41918.0,0.00184028]
["bitfinex","BTCUSD",1646873225106,0.119338,41925.0,41918.0,0.00184028]
["bitfinex","BTCUSD",1646873225310,0.1195049,41925.0,41918.0,0.00184028]
["bitfinex","BTCUSD",1646873226313,0.119338,41925.0,41918.0,0.00184028]
["bitfinex","BTCUSD",1646873226508,0.1195049,41925.0,41918.0,0.00184028]
["bitfinex","BTCUSD",1646873227609,0.119338,41925.0,41918.0,0.00184028]
["bitfinex","BTCUSD",1646873227809,0.119338,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873227810,0.1195049,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873228655,0.119338,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873229058,0.1195049,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873229855,0.119338,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873230254,0.1195049,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873231057,0.119338,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873231457,0.1195049,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873232132,0.1695049,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873232332,0.169338,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873232531,0.1695049,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873233132,0.1195049,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873233531,0.119338,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873233732,0.1195049,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873234534,0.1695049,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873234734,0.169338,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873234934,0.1695049,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873235855,0.169338,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873236257,0.1695049,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873237057,0.169338,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873237458,0.1695049,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873238460,0.169338,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873238660,0.1695049,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873239263,0.1195049,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873239605,0.119338,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873240007,0.1195049,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873240205,0.2172049,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873240809,0.217038,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873241008,0.2172049,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873241908,0.217038,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873242106,0.2172049,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873243207,0.217038,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873243456,0.2172049,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873244257,0.217038,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873244557,0.2172049,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873245559,0.217038,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873245757,0.2172049,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873246158,0.3172049,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873246658,0.317038,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873247103,0.3172049,41925.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873247305,0.3,41924.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873247505,0.059677,41922.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873248807,0.107377,41922.0,41918.0,0.00176456]
["bitfinex","BTCUSD",1646873252160,0.107377,41922.0,41916.0,0.18562348]
["bitfinex","BTCUSD",1646873252363,0.059677,41921.0,41914.0,0.23735436]
["bitfinex","BTCUSD",1646873252562,0.059677,41919.0,41915.0,0.379257]
["bitfinex","BTCUSD",1646873253363,0.059677,41919.0,41915.0,0.63901619]
["bitfinex","BTCUSD",1646873253565,0.119346,41922.0,41915.0,0.0894985]
["bitfinex","BTCUSD",1646873253764,0.157372,41922.0,41915.0,0.0894985]
["bitfinex","BTCUSD",1646873254713,0.157372,41922.0,41915.0,0.28504195]
["bitfinex","BTCUSD",1646873255416,0.0977,41922.0,41915.0,0.28504195]
["bitfinex","BTCUSD",1646873255615,0.0477,41922.0,41915.0,0.28504195]
["bitfinex","BTCUSD",1646873257516,0.0477,41922.0,41915.0,0.28904195]
["bitfinex","BTCUSD",1646873258116,0.0477,41922.0,41915.0,0.28504195]
["bitfinex","BTCUSD",1646873259058,0.0477,41922.0,41915.0,0.28904195]
["bitfinex","BTCUSD",1646873259658,0.107372,41922.0,41915.0,0.28904195]
["bitfinex","BTCUSD",1646873260360,0.059672,41922.0,41915.0,0.28504195]
["bitfinex","BTCUSD",1646873260558,0.059672,41922.0,41915.0,0.22537069]
["bitfinex","BTCUSD",1646873260760,0.059675,41921.0,41915.0,0.22537069]
["bitfinex","BTCUSD",1646873260958,0.059676,41919.0,41916.0,0.379257]
["bitfinex","BTCUSD",1646873261460,0.059676,41919.0,41915.0,0.22537069]
["bitfinex","BTCUSD",1646873261659,0.15737,41924.0,41915.0,0.22537069]
["bitfinex","BTCUSD",1646873261860,0.10737,41924.0,41915.0,0.22537069]
["bitfinex","BTCUSD",1646873262110,0.40737,41924.0,41915.0,0.22537069]
["bitfinex","BTCUSD",1646873262312,0.45737,41924.0,41915.0,0.22537069]
["bitfinex","BTCUSD",1646873262517,0.51704,41924.0,41915.0,0.22537069]
["bitfinex","BTCUSD",1646873263314,0.51704,41924.0,41915.0,0.28503994]
["bitfinex","BTCUSD",1646873264215,0.46704,41924.0,41915.0,0.28503994]
["bitfinex","BTCUSD",1646873264415,0.46704,41924.0,41915.0,0.28103994]
["bitfinex","BTCUSD",1646873264819,0.46704,41924.0,41915.0,0.2552127]
["bitfinex","BTCUSD",1646873265014,0.46704,41924.0,41915.0,0.2592127]
["bitfinex","BTCUSD",1646873265316,0.059672,41922.0,41915.0,0.2592127]
["bitfinex","BTCUSD",1646873265859,0.059672,41922.0,41915.0,0.19954345]
["bitfinex","BTCUSD",1646873266062,0.19721378,41916.0,41915.0,0.004]
["bitfinex","BTCUSD",1646873266261,0.68491378,41916.0,41912.0,0.0341]
["bitfinex","BTCUSD",1646873266463,0.24491378,41916.0,41912.0,0.0341]
["bitfinex","BTCUSD",1646873268463,0.059688,41914.0,41912.0,0.0341]
["bitfinex","BTCUSD",1646873268664,0.1480045,41913.0,41908.0,0.22741793]
["bitfinex","BTCUSD",1646873268865,0.0477,41913.0,41908.0,0.22741793]
["bitfinex","BTCUSD",1646873269366,0.04749745,41913.0,41908.0,0.22741793]
["bitfinex","BTCUSD",1646873270026,0.04749745,41913.0,41909.0,0.379257]
["bitfinex","BTCUSD",1646873270229,0.3,41918.0,41908.0,0.22741793]
["bitfinex","BTCUSD",1646873270432,0.117,41919.0,41909.0,0.44512397]
["bitfinex","BTCUSD",1646873270827,0.117,41919.0,41909.0,0.49512397]
["bitfinex","BTCUSD",1646873271029,0.117,41919.0,41909.0,0.50012397]
["bitfinex","BTCUSD",1646873271430,0.117,41919.0,41910.0,0.11934901]
["bitfinex","BTCUSD",1646873271635,0.117,41919.0,41912.0,0.11933332]
["bitfinex","BTCUSD",1646873271832,0.24158944,41920.0,41912.0,0.10933332]
["bitfinex","BTCUSD",1646873273032,0.24158944,41920.0,41912.0,0.11233332]
["bitfinex","BTCUSD",1646873273466,0.24158944,41920.0,41913.0,0.11933366]
["bitfinex","BTCUSD",1646873273664,0.14,41916.0,41913.0,0.11933366]
["bitfinex","BTCUSD",1646873273862,0.14,41916.0,41912.0,0.11233332]
["bitfinex","BTCUSD",1646873273863,0.24158944,41920.0,41914.0,0.379257]
["bitfinex","BTCUSD",1646873274062,0.14,41916.0,41912.0,0.11233332]
["bitfinex","BTCUSD",1646873274265,0.24158944,41920.0,41912.0,0.10933332]
["bitfinex","BTCUSD",1646873275063,0.00125378,41918.0,41912.0,0.11233332]
["bitfinex","BTCUSD",1646873276363,0.00125378,41918.0,41912.0,0.10933332]
["bitfinex","BTCUSD",1646873277807,0.00125378,41918.0,41917.0,0.25415203]
["bitfinex","BTCUSD",1646873278011,0.00125378,41918.0,41917.0,0.63340903]
["bitfinex","BTCUSD",1646873278012,0.00114401,41918.0,41917.0,0.63340903]
["bitfinex","BTCUSD",1646873278209,0.00114401,41918.0,41917.0,0.68340903]
["bitfinex","BTCUSD",1646873278409,0.00125344,41919.0,41918.0,0.38154501]
["bitfinex","BTCUSD",1646873279006,0.00125344,41919.0,41918.0,0.38554501]
["bitfinex","BTCUSD",1646873279211,0.00125344,41919.0,41918.0,0.43324501]
["bitfinex","BTCUSD",1646873279410,0.1231,41936.0,41922.0,0.05964]
["bitfinex","BTCUSD",1646873279608,0.0001803,41925.0,41923.0,0.426957]
["bitfinex","BTCUSD",1646873279808,0.0001803,41925.0,41923.0,0.476957]
["bitfinex","BTCUSD",1646873280312,0.055,41938.0,41924.0,0.403097]
["bitfinex","BTCUSD",1646873280509,0.055,41938.0,41927.0,0.462732]
["bitfinex","BTCUSD",1646873280709,0.055,41938.0,41928.0,0.37154]
["bitfinex","BTCUSD",1646873280964,0.055,41938.0,41929.0,0.379257]
["bitfinex","BTCUSD",1646873281166,0.055,41938.0,41929.0,0.426957]
["bitfinex","BTCUSD",1646873281360,0.055,41938.0,41937.0,0.59936673]
["bitfinex","BTCUSD",1646873281562,0.055,41938.0,41937.0,0.64936673]
["bitfinex","BTCUSD",1646873281966,0.055,41938.0,41937.0,0.94936673]
["bitfinex","BTCUSD",1646873282365,0.055,41938.0,41937.0,0.64936673]
["bitfinex","BTCUSD",1646873282563,0.055,41938.0,41937.0,0.94936673]
["bitfinex","BTCUSD",1646873282762,0.055,41938.0,41937.0,1.13389197]
["bitfinex","BTCUSD",1646873283062,0.055,41938.0,41937.0,1.13789197]
["bitfinex","BTCUSD",1646873284062,0.055,41938.0,41937.0,0.83789197]
["bitfinex","BTCUSD",1646873284263,0.055,41938.0,41937.0,0.83389197]
["bitfinex","BTCUSD",1646873285315,0.055,41938.0,41937.0,0.64936673]
["bitfinex","BTCUSD",1646873285915,0.055,41938.0,41937.0,0.83388765]
["bitfinex","BTCUSD",1646873287118,0.055,41938.0,41937.0,0.83788765]
["bitfinex","BTCUSD",1646873288477,0.055,41938.0,41937.0,0.83388765]
["bitfinex","BTCUSD",1646873288877,0.055,41938.0,41937.0,0.64936673]
["bitfinex","BTCUSD",1646873289878,0.055,41938.0,41937.0,0.65192668]
["bitfinex","BTCUSD",1646873295022,0.055,41938.0,41937.0,0.43181695]
["bitfinex","BTCUSD",1646873301615,0.055,41938.0,41937.0,0.42681695]
["bitfinex","BTCUSD",1646873305058,0.045,41938.0,41937.0,0.42681695]
["bitfinex","BTCUSD",1646873305263,0.045,41938.0,41937.0,0.43081695]
["bitfinex","BTCUSD",1646873306361,0.045,41938.0,41937.0,0.42681695]
["bitfinex","BTCUSD",1646873307229,0.345,41938.0,41937.0,0.00255995]
["bitfinex","BTCUSD",1646873307632,0.3927,41938.0,41937.0,0.00255995]
["bitfinex","BTCUSD",1646873308627,0.0927,41938.0,41937.0,0.00255995]
["bitfinex","BTCUSD",1646873309029,0.0927,41938.0,41926.0,0.05919768]
["bitfinex","BTCUSD",1646873309229,0.0927,41938.0,41932.0,0.21529596]
["bitfinex","BTCUSD",1646873309430,0.0927,41938.0,41934.0,0.05964654]
["bitfinex","BTCUSD",1646873309627,0.045,41938.0,41934.0,0.05964654]
["bitfinex","BTCUSD",1646873310632,0.04518063,41938.0,41934.0,0.05964654]
["bitfinex","BTCUSD",1646873311474,0.04518063,41938.0,41934.0,0.06164654]
["bitfinex","BTCUSD",1646873311673,0.045,41938.0,41934.0,0.06164654]
["bitfinex","BTCUSD",1646873311874,0.04518063,41938.0,41934.0,0.06164654]
["bitfinex","BTCUSD",1646873312273,0.04518063,41938.0,41934.0,0.12128754]
["bitfinex","BTCUSD",1646873312473,0.04518063,41938.0,41934.0,0.06164654]
["bitfinex","BTCUSD",1646873312773,0.045,41938.0,41934.0,0.05964654]
["bitfinex","BTCUSD",1646873313176,0.04517589,41938.0,41934.0,0.05964654]
["bitfinex","BTCUSD",1646873313874,0.04517589,41938.0,41936.0,0.15828649]
["bitfinex","BTCUSD",1646873314076,0.045,41938.0,41937.0,0.379257]
["bitfinex","BTCUSD",1646873314476,0.04517615,41938.0,41937.0,0.379257]
["bitfinex","BTCUSD",1646873315315,0.045,41938.0,41937.0,0.379257]
["bitfinex","BTCUSD",1646873315515,0.045,41938.0,41937.0,0.382257]
["bitfinex","BTCUSD",1646873315721,0.045,41938.0,41937.0,0.432257]
["bitfinex","BTCUSD",1646873316719,0.045,41938.0,41937.0,0.429257]
["bitfinex","BTCUSD",1646873319070,0.04446607,41938.0,41937.0,0.43180762]
["bitfinex","BTCUSD",1646873319470,0.04446607,41938.0,41937.0,0.43580762]
["bitfinex","BTCUSD",1646873320771,0.04446607,41938.0,41937.0,0.43180762]
["bitfinex","BTCUSD",1646873321569,0.04446607,41938.0,41937.0,0.43580762]
["bitfinex","BTCUSD",1646873322822,0.04446607,41938.0,41937.0,0.43180762]
["bitfinex","BTCUSD",1646873323024,0.04446607,41938.0,41937.0,0.38180762]
["bitfinex","BTCUSD",1646873323626,0.04446607,41938.0,41937.0,0.38580762]
["bitfinex","BTCUSD",1646873324222,0.04446607,41938.0,41937.0,0.00655062]
["bitfinex","BTCUSD",1646873324521,0.04446607,41938.0,41937.0,0.38580762]
["bitfinex","BTCUSD",1646873324725,0.04446607,41938.0,41937.0,0.383257]
["bitfinex","BTCUSD",1646873325526,0.04446607,41938.0,41937.0,0.379257]
["bitfinex","BTCUSD",1646873329616,0.04446607,41938.0,41937.0,0.381257]
["bitfinex","BTCUSD",1646873330812,0.04446607,41938.0,41937.0,0.379257]
["bitfinex","BTCUSD",1646873332215,0.04446607,41938.0,41937.0,0.417817]
["bitfinex","BTCUSD",1646873337617,0.04446607,41938.0,41937.0,0.420817]
["bitfinex","BTCUSD",1646873338818,0.04446607,41938.0,41937.0,0.417817]
["bitfinex","BTCUSD",1646873342876,0.04446607,41938.0,41937.0,0.41769894]
["bitfinex","BTCUSD",1646873345922,0.04446607,41938.0,41937.0,0.03856]
["bitfinex","BTCUSD",1646873345923,0.18446607,41938.0,41937.0,0.03856]
["bitfinex","BTCUSD",1646873349067,0.18446607,41938.0,41935.0,0.00255062]
["bitfinex","BTCUSD",1646873349267,0.14,41936.0,41935.0,0.00255062]
["bitfinex","BTCUSD",1646873352616,0.04446607,41938.0,41935.0,0.00255062]
["bitfinex","BTCUSD",1646873352815,0.04463437,41938.0,41935.0,0.00255062]
["bitfinex","BTCUSD",1646873353614,0.04446607,41938.0,41935.0,0.00255062]
["bitfinex","BTCUSD",1646873354217,0.05965,41937.0,41933.0,0.22431335]
["bitfinex","BTCUSD",1646873354416,0.05965,41937.0,41932.0,0.06222934]
["bitfinex","BTCUSD",1646873354617,0.05965,41937.0,41933.0,0.378779]
["bitfinex","BTCUSD",1646873355320,0.0598183,41937.0,41933.0,0.378779]
["bitfinex","BTCUSD",1646873355519,0.0598183,41937.0,41936.0,0.378779]
["bitfinex","BTCUSD",1646873355520,0.0001683,41937.0,41936.0,0.378779]
["bitfinex","BTCUSD",1646873356170,0.04446607,41938.0,41936.0,0.378779]
["bitfinex","BTCUSD",1646873356370,0.04446607,41938.0,41935.0,0.16958193]
["bitfinex","BTCUSD",1646873356570,0.04446607,41938.0,41937.0,0.378779]
["bitfinex","BTCUSD",1646873356770,0.04446607,41938.0,41936.0,0.378779]
["bitfinex","BTCUSD",1646873357170,0.04446607,41938.0,41937.0,0.678779]
["bitfinex","BTCUSD",1646873357772,0.04446607,41938.0,41937.0,0.728779]
["bitfinex","BTCUSD",1646873357971,0.04446607,41938.0,41937.0,0.428779]
["bitfinex","BTCUSD",1646873358473,0.04446607,41938.0,41937.0,0.728779]
["bitfinex","BTCUSD",1646873359719,0.04446607,41938.0,41937.0,0.731779]
["bitfinex","BTCUSD",1646873359919,0.04446607,41938.0,41937.0,0.431779]
["bitfinex","BTCUSD",1646873360221,0.04446607,41938.0,41937.0,0.731779]
["bitfinex","BTCUSD",1646873360418,0.04446607,41938.0,41937.0,0.431779]
["bitfinex","BTCUSD",1646873360820,0.04446607,41938.0,41937.0,0.428779]
["bitfinex","BTCUSD",1646873361620,0.04446607,41938.0,41937.0,0.431779]
["bitfinex","BTCUSD",1646873362824,0.04446607,41938.0,41937.0,0.428779]
["bitfinex","BTCUSD",1646873363225,0.04446607,41938.0,41937.0,0.378779]
["bitfinex","BTCUSD",1646873363685,0.04446607,41938.0,41936.0,0.11927433]
["bitfinex","BTCUSD",1646873364083,0.04446607,41938.0,41937.0,0.00257668]
["bitfinex","BTCUSD",1646873365492,0.04446607,41938.0,41937.0,0.00249871]
["bitfinex","BTCUSD",1646873368124,0.04446607,41938.0,41937.0,0.73309471]
["bitfinex","BTCUSD",1646873369526,0.04446607,41938.0,41937.0,0.730596]
["bitfinex","BTCUSD",1646873381078,0.18446607,41938.0,41937.0,0.730596]
["bitfinex","BTCUSD",1646873381677,0.18446607,41938.0,41937.0,0.732596]
["bitfinex","BTCUSD",1646873382924,0.18446607,41938.0,41937.0,0.730596]
["bitfinex","BTCUSD",1646873383723,0.04746607,41938.0,41937.0,0.730596]
["bitfinex","BTCUSD",1646873384024,0.34746607,41938.0,41937.0,0.730596]
["bitfinex","BTCUSD",1646873384224,0.86225794,41938.0,41937.0,0.38429041]
["bitfinex","BTCUSD",1646873384427,0.059667,41934.0,41919.0,0.117]
["bitfinex","BTCUSD",1646873384628,0.209243,41931.0,41918.0,0.19878801]
["bitfinex","BTCUSD",1646873384827,0.378779,41929.0,41918.0,0.19878801]
["bitfinex","BTCUSD",1646873385028,0.20618506,41921.0,41918.0,0.19878801]
["bitfinex","BTCUSD",1646873385228,0.49813,41923.0,41922.0,0.32115443]
["bitfinex","BTCUSD",1646873385430,0.88647344,41923.0,41922.0,0.32115443]
["bitfinex","BTCUSD",1646873385628,0.93417344,41923.0,41922.0,0.32115443]
["bitfinex","BTCUSD",1646873385876,0.98417344,41923.0,41922.0,0.32115443]
["bitfinex","BTCUSD",1646873386280,1.14193456,41923.0,41922.0,0.32115443]
["bitfinex","BTCUSD",1646873386879,1.14193456,41923.0,41918.0,0.00228801]
["bitfinex","BTCUSD",1646873386880,0.209243,41922.0,41918.0,0.00228801]
["bitfinex","BTCUSD",1646873387077,0.46713299,41919.0,41918.0,0.00228801]
["bitfinex","BTCUSD",1646873387276,1.02452499,41919.0,41918.0,0.00228801]
["bitfinex","BTCUSD",1646873387675,1.02752499,41919.0,41918.0,0.00228801]
["bitfinex","BTCUSD",1646873388075,0.85798899,41919.0,41918.0,0.00228801]
["bitfinex","BTCUSD",1646873388278,1.11226499,41919.0,41918.0,0.00228801]
["bitfinex","BTCUSD",1646873388477,1.11226499,41919.0,41918.0,8.801e-05]
["bitfinex","BTCUSD",1646873388974,1.10926499,41919.0,41918.0,8.801e-05]
["bitfinex","BTCUSD",1646873389380,1.17329295,41919.0,41918.0,8.801e-05]
["bitfinex","BTCUSD",1646873389840,1.17629295,41919.0,41918.0,8.801e-05]
["bitfinex","BTCUSD",1646873390837,1.17329295,41919.0,41918.0,8.801e-05]
["bitfinex","BTCUSD",1646873392039,1.10926499,41919.0,41918.0,8.801e-05]
["bitfinex","BTCUSD",1646873393771,1.02452499,41919.0,41918.0,8.801e-05]
["bitfinex","BTCUSD",1646873394770,1.02817935,41919.0,41918.0,8.801e-05]
["bitfinex","BTCUSD",1646873395374,1.01625057,41919.0,41918.0,8.801e-05]
["bitfinex","BTCUSD",1646873395772,1.01924966,41919.0,41918.0,8.801e-05]
["bitfinex","BTCUSD",1646873395972,0.94282536,41919.0,41918.0,8.801e-05]
["bitfinex","BTCUSD",1646873396172,1.01924875,41919.0,41918.0,8.801e-05]
["bitfinex","BTCUSD",1646873396973,1.01624875,41919.0,41918.0,8.801e-05]
["bitfinex","BTCUSD",1646873397819,1.01924875,41919.0,41918.0,8.801e-05]
["bitfinex","BTCUSD",1646873398922,1.01624875,41919.0,41918.0,8.801e-05]
["bitfinex","BTCUSD",1646873400876,2.0677105,41919.0,41918.0,8.801e-05]
["bitfinex","BTCUSD",1646873401075,0.209243,41916.0,41910.0,0.5]
["bitfinex","BTCUSD",1646873401277,0.528779,41911.0,41910.0,0.6499999]
["bitfinex","BTCUSD",1646873401476,1.066029,41911.0,41910.0,0.5]
["bitfinex","BTCUSD",1646873401677,1.166029,41911.0,41910.0,0.5]
["bitfinex","BTCUSD",1646873402075,1.16430921,41911.0,41910.0,0.5]
["bitfinex","BTCUSD",1646873402276,1.22401321,41911.0,41910.0,0.5]
["bitfinex","BTCUSD",1646873402475,1.1621573,41911.0,41910.0,0.5]
["bitfinex","BTCUSD",1646873403076,1.35339332,41911.0,41910.0,0.5]
["bitfinex","BTCUSD",1646873403695,1.35639332,41911.0,41910.0,0.5]
["bitfinex","BTCUSD",1646873404079,1.1651573,41911.0,41910.0,0.5]
["bitfinex","BTCUSD",1646873404921,1.1621573,41911.0,41910.0,0.5]
["bitfinex","BTCUSD",1646873406125,1.36211203,41911.0,41910.0,0.5]
["bitfinex","BTCUSD",1646873406325,1.3619573,41911.0,41910.0,0.5]
["bitfinex","BTCUSD",1646873406928,0.209243,41910.0,41908.0,0.04782233]
["bitfinex","BTCUSD",1646873407130,0.209243,41910.0,41902.0,0.00067107]
["bitfinex","BTCUSD",1646873407131,0.209243,41908.0,41902.0,0.00067107]
["bitfinex","BTCUSD",1646873407328,0.1383116,41904.0,41902.0,0.00067107]
["bitfinex","BTCUSD",1646873407527,0.86479555,41903.0,41902.0,0.00067107]
["bitfinex","BTCUSD",1646873407728,0.96479555,41903.0,41895.0,0.0021]
["bitfinex","BTCUSD",1646873407932,0.37795674,41901.0,41895.0,0.0021]
["bitfinex","BTCUSD",1646873408129,0.3477,41900.0,41895.0,0.0021]
["bitfinex","BTCUSD",1646873408387,0.378779,41899.0,41895.0,0.0021]
["bitfinex","BTCUSD",1646873408590,0.0477,41898.0,41895.0,0.0021]
["bitfinex","BTCUSD",1646873408788,0.209243,41897.0,41895.0,0.0021]
["bitfinex","BTCUSD",1646873408988,0.50293708,41896.0,41895.0,0.0021]
["bitfinex","BTCUSD",1646873409185,0.59098973,41896.0,41895.0,0.0021]
["bitfinex","BTCUSD",1646873409388,0.21221073,41896.0,41895.0,0.0021]
["bitfinex","BTCUSD",1646873409693,0.11220996,41896.0,41895.0,0.0021]
["bitfinex","BTCUSD",1646873410190,0.06449378,41896.0,41895.0,0.0021]
["bitfinex","BTCUSD",1646873410390,0.104,41901.0,41895.0,0.4410308]
["bitfinex","BTCUSD",1646873410391,0.004,41901.0,41895.0,0.4410308]
["bitfinex","BTCUSD",1646873410688,0.004,41901.0,41900.0,0.22069374]
["bitfinex","BTCUSD",1646873411086,0.025,41903.0,41900.0,0.22069374]
["bitfinex","BTCUSD",1646873411290,0.209243,41908.0,41900.0,0.22069374]
["bitfinex","BTCUSD",1646873411488,0.32437941,41909.0,41900.0,0.22069374]
["bitfinex","BTCUSD",1646873411688,0.105,41908.0,41900.0,0.22069374]
["bitfinex","BTCUSD",1646873412131,0.105,41908.0,41903.0,0.23068838]
["bitfinex","BTCUSD",1646873412335,0.105,41908.0,41901.0,0.05968976]
["bitfinex","BTCUSD",1646873412632,0.059691,41907.0,41901.0,0.05968976]
["bitfinex","BTCUSD",1646873412832,0.059691,41907.0,41903.0,0.00019389]
["bitfinex","BTCUSD",1646873413834,0.059691,41907.0,41901.0,0.05968976]
["bitfinex","BTCUSD",1646873414035,0.059691,41907.0,41903.0,0.0001939]
["bitfinex","BTCUSD",1646873414837,0.29440264,41907.0,41903.0,0.0001939]
["bitfinex","BTCUSD",1646873415034,0.0597,41904.0,41895.0,0.17193794]
["bitfinex","BTCUSD",1646873415235,0.3847,41904.0,41903.0,0.0001939]
["bitfinex","BTCUSD",1646873415433,0.0847,41904.0,41903.0,0.0001939]
["bitfinex","BTCUSD",1646873415873,0.463479,41904.0,41903.0,0.0001939]
["bitfinex","BTCUSD",1646873416176,0.463479,41904.0,41895.0,0.0021]
["bitfinex","BTCUSD",1646873416177,0.861179,41904.0,41895.0,0.0021]
["bitfinex","BTCUSD",1646873416376,0.861179,41904.0,41901.0,0.0001871]
["bitfinex","BTCUSD",1646873416377,0.328665,41902.0,41901.0,0.0001871]
["bitfinex","BTCUSD",1646873416573,0.84341625,41902.0,41901.0,0.0001871]
["bitfinex","BTCUSD",1646873416775,0.99341625,41902.0,41901.0,0.0001871]
["bitfinex","BTCUSD",1646873416977,1.13341625,41902.0,41901.0,0.0001871]
["bitfinex","BTCUSD",1646873417175,2.46172978,41902.0,41901.0,0.0001871]
["bitfinex","BTCUSD",1646873417379,1.79885713,41902.0,41895.0,0.0021]
["bitfinex","BTCUSD",1646873417578,0.438504,41897.0,41895.0,0.0021]
["bitfinex","BTCUSD",1646873417779,0.656943,41896.0,41895.0,0.0021]
["bitfinex","BTCUSD",1646873417975,0.86206909,41896.0,41895.0,0.0021]
["bitfinex","BTCUSD",1646873419376,1.59006909,41896.0,41895.0,0.0021]
["bitfinex","BTCUSD",1646873419826,1.62616909,41896.0,41895.0,0.0021]
["bitfinex","BTCUSD",1646873420134,0.728,41891.0,41887.0,0.00172133]
["bitfinex","BTCUSD",1646873420329,1.703579,41890.0,41887.0,0.00172133]
["bitfinex","BTCUSD",1646873420529,1.90863775,41890.0,41887.0,0.00172133]
["bitfinex","BTCUSD",1646873420729,0.728,41889.0,41887.0,0.00172133]
["bitfinex","BTCUSD",1646873420927,1.424943,41888.0,41887.0,0.001]
["bitfinex","BTCUSD",1646873421126,1.85372276,41888.0,41887.0,0.001]
["bitfinex","BTCUSD",1646873421328,1.22572276,41888.0,41887.0,0.001]
["bitfinex","BTCUSD",1646873421526,1.95372276,41888.0,41887.0,0.001]
["bitfinex","BTCUSD",1646873421728,1.81372276,41888.0,41887.0,0.001]
["bitfinex","BTCUSD",1646873422025,1.19113185,41888.0,41887.0,0.001]
["bitfinex","BTCUSD",1646873422428,0.438019,41886.0,41881.0,0.001]
["bitfinex","BTCUSD",1646873422628,0.209243,41883.0,41881.0,0.001]
["bitfinex","BTCUSD",1646873422830,0.425977,41882.0,41881.0,0.001]
["bitfinex","BTCUSD",1646873423227,0.0477,41882.0,41881.0,0.001]
["bitfinex","BTCUSD",1646873423679,0.425977,41882.0,41881.0,0.001]
["bitfinex","BTCUSD",1646873424979,0.378277,41882.0,41881.0,0.001]
["bitfinex","BTCUSD",1646873425180,0.025,41886.0,41881.0,0.001]
["bitfinex","BTCUSD",1646873425579,0.084723,41886.0,41881.0,0.001]
["bitfinex","BTCUSD",1646873425780,0.088723,41886.0,41881.0,0.001]
["bitfinex","BTCUSD",1646873425980,0.088723,41886.0,41883.0,0.21957237]
["bitfinex","BTCUSD",1646873426180,0.378277,41885.0,41883.0,0.21957237]
["bitfinex","BTCUSD",1646873426782,0.088723,41886.0,41883.0,0.21957237]
["bitfinex","BTCUSD",1646873427129,0.378277,41885.0,41883.0,0.21957237]
["bitfinex","BTCUSD",1646873427328,0.378277,41885.0,41882.0,0.00019312]
["bitfinex","BTCUSD",1646873427527,0.059725,41885.0,41882.0,0.00019312]
["bitfinex","BTCUSD",1646873427931,0.059725,41884.0,41882.0,0.00019312]
["bitfinex","BTCUSD",1646873428128,0.059725,41884.0,41881.0,0.001]
["bitfinex","BTCUSD",1646873428329,0.059725,41884.0,41881.0,0.22800451]
["bitfinex","BTCUSD",1646873428530,0.059725,41884.0,41881.0,0.00118882]
["bitfinex","BTCUSD",1646873428728,0.378277,41883.0,41881.0,0.00118882]
["bitfinex","BTCUSD",1646873428930,0.059725,41884.0,41881.0,0.00118882]
["bitfinex","BTCUSD",1646873429329,0.059725,41884.0,41881.0,0.001]
["bitfinex","BTCUSD",1646873429529,0.438002,41884.0,41883.0,0.18299105]
["bitfinex","BTCUSD",1646873429729,0.438002,41884.0,41881.0,0.001]
["bitfinex","BTCUSD",1646873430231,0.059725,41884.0,41881.0,0.001]
["bitfinex","BTCUSD",1646873430633,0.378277,41883.0,41881.0,0.001]
["bitfinex","BTCUSD",1646873430877,0.3,41882.0,41881.0,0.001]
["bitfinex","BTCUSD",1646873431077,0.678277,41882.0,41881.0,0.001]
["bitfinex","BTCUSD",1646873431275,0.725977,41882.0,41881.0,0.001]
["bitfinex","BTCUSD",1646873431876,0.868977,41882.0,41881.0,0.001]
["bitfinex","BTCUSD",1646873432275,0.378277,41881.0,41880.0,0.0021]
["bitfinex","BTCUSD",1646873432475,0.93114204,41881.0,41880.0,0.0021]
["bitfinex","BTCUSD",1646873432673,0.98114204,41881.0,41880.0,0.0021]
["bitfinex","BTCUSD",1646873432874,1.18094204,41881.0,41880.0,0.0021]
["bitfinex","BTCUSD",1646873433477,1.18394204,41881.0,41880.0,0.0021]
["bitfinex","BTCUSD",1646873433674,2.01184204,41881.0,41880.0,0.0021]
["bitfinex","BTCUSD",1646873433874,2.00784204,41881.0,41880.0,0.0021]
["bitfinex","BTCUSD",1646873434080,2.00784204,41881.0,41872.0,0.00065958]
["bitfinex","BTCUSD",1646873434081,0.728,41876.0,41872.0,0.00065958]
["bitfinex","BTCUSD",1646873434277,0.10520779,41873.0,41866.0,0.0032]
["bitfinex","BTCUSD",1646873434478,0.14,41869.0,41866.0,0.0032]
["bitfinex","BTCUSD",1646873434733,0.725515,41869.0,41866.0,0.0032]
["bitfinex","BTCUSD",1646873435033,1.13863252,41869.0,41866.0,0.0032]
["bitfinex","BTCUSD",1646873435231,1.09863252,41869.0,41866.0,0.0032]
["bitfinex","BTCUSD",1646873435431,1.23863252,41869.0,41866.0,0.0032]
["bitfinex","BTCUSD",1646873435834,1.20385163,41869.0,41866.0,0.0032]
["bitfinex","BTCUSD",1646873436241,0.728,41867.0,41855.0,0.0022]
["bitfinex","BTCUSD",1646873436436,0.14,41863.0,41855.0,0.0022]
["bitfinex","BTCUSD",1646873436636,0.517815,41860.0,41855.0,0.0022]
["bitfinex","BTCUSD",1646873436836,0.93075172,41860.0,41855.0,0.0022]
["bitfinex","BTCUSD",1646873437637,0.377815,41859.0,41855.0,0.0022]
["bitfinex","BTCUSD",1646873437839,0.10523546,41857.0,41855.0,0.0022]
["bitfinex","BTCUSD",1646873438035,0.53075046,41857.0,41855.0,0.0022]
["bitfinex","BTCUSD",1646873438237,0.63075046,41857.0,41855.0,0.0022]
["bitfinex","BTCUSD",1646873439679,0.93375046,41857.0,41855.0,0.0022]
["bitfinex","BTCUSD",1646873439882,0.93375046,41857.0,41848.0,0.00077202]
["bitfinex","BTCUSD",1646873439883,0.377815,41856.0,41848.0,0.00077202]
["bitfinex","BTCUSD",1646873440081,0.8279,41851.0,41848.0,0.00077202]
["bitfinex","BTCUSD",1646873440280,0.8279,41851.0,41841.0,0.01]
["bitfinex","BTCUSD",1646873440281,0.059791,41848.0,41841.0,0.01]
["bitfinex","BTCUSD",1646873440481,0.13930916,41844.0,41841.0,0.20838534]
["bitfinex","BTCUSD",1646873440680,0.35208972,41849.0,41841.0,0.01]
["bitfinex","BTCUSD",1646873440681,0.10526316,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1646873440881,0.15296316,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1646873443560,0.15596316,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1646873444657,0.1569615,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1646873444856,0.1539615,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1646873445059,0.1539615,41842.0,41839.0,0.00129288]
["bitfinex","BTCUSD",1646873445060,0.8317765,41842.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873445260,0.8317765,41842.0,41839.0,0.00129288]
["bitfinex","BTCUSD",1646873445261,0.48308571,41840.0,41839.0,0.00129288]
["bitfinex","BTCUSD",1646873445460,0.53078571,41840.0,41839.0,0.00129288]
["bitfinex","BTCUSD",1646873445659,0.63078571,41840.0,41839.0,0.00129288]
["bitfinex","BTCUSD",1646873446287,0.63078571,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873447386,0.84614567,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873447585,0.63078571,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873448989,0.53078571,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873449191,0.15297071,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873449390,0.53279059,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873449628,0.10727559,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873450031,0.48509059,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873450232,0.10727559,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873450432,0.10727433,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873450630,0.00200488,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873450830,0.07550122,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873451135,0.45331622,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873451532,0.75731622,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873451731,0.90501622,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873452131,1.00501622,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873452733,0.52720122,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873452931,0.22320122,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873453388,0.377815,41841.0,41840.0,0.62750146]
["bitfinex","BTCUSD",1646873453579,0.377815,41841.0,41840.0,0.40556486]
["bitfinex","BTCUSD",1646873457932,0.377815,41841.0,41840.0,0.40511486]
["bitfinex","BTCUSD",1646873458531,0.377815,41841.0,41840.0,0.50511486]
["bitfinex","BTCUSD",1646873458731,0.377815,41841.0,41840.0,0.50556486]
["bitfinex","BTCUSD",1646873458934,0.377815,41841.0,41840.0,0.50511486]
["bitfinex","BTCUSD",1646873459332,0.377815,41841.0,41840.0,0.50010561]
["bitfinex","BTCUSD",1646873459534,0.377815,41841.0,41840.0,0.49384561]
["bitfinex","BTCUSD",1646873460134,0.37765582,41841.0,41840.0,0.49384561]
["bitfinex","BTCUSD",1646873461680,0.38165582,41841.0,41840.0,0.49384561]
["bitfinex","BTCUSD",1646873461880,0.42935582,41841.0,41840.0,0.49384561]
["bitfinex","BTCUSD",1646873462683,0.72915582,41841.0,41840.0,0.49384561]
["bitfinex","BTCUSD",1646873462883,0.72515582,41841.0,41840.0,0.49384561]
["bitfinex","BTCUSD",1646873463684,0.72815582,41841.0,41840.0,0.49384561]
["bitfinex","BTCUSD",1646873464089,1.20756782,41841.0,41840.0,0.49384561]
["bitfinex","BTCUSD",1646873464934,1.20456782,41841.0,41840.0,0.49384561]
["bitfinex","BTCUSD",1646873465134,1.41971328,41841.0,41840.0,0.49384561]
["bitfinex","BTCUSD",1646873465632,1.4885261,41841.0,41840.0,0.49384561]
["bitfinex","BTCUSD",1646873465832,1.5885261,41841.0,41840.0,0.49384561]
["bitfinex","BTCUSD",1646873466031,2.3165261,41841.0,41840.0,0.49384561]
["bitfinex","BTCUSD",1646873466231,2.10138064,41841.0,41840.0,0.49384561]
["bitfinex","BTCUSD",1646873466836,2.09838064,41841.0,41840.0,0.49384561]
["bitfinex","BTCUSD",1646873467034,1.89858064,41841.0,41840.0,0.49384561]
["bitfinex","BTCUSD",1646873467232,2.09838064,41841.0,41840.0,0.49384561]
["bitfinex","BTCUSD",1646873467433,1.79838064,41841.0,41840.0,0.49384561]
["bitfinex","BTCUSD",1646873467838,0.89096864,41841.0,41840.0,0.49384561]
["bitfinex","BTCUSD",1646873468136,0.54346864,41841.0,41840.0,0.49384561]
["bitfinex","BTCUSD",1646873469381,0.60325864,41841.0,41840.0,0.49384561]
["bitfinex","BTCUSD",1646873469779,0.80605864,41841.0,41840.0,0.49384561]
["bitfinex","BTCUSD",1646873470978,0.85075864,41841.0,41840.0,0.49384561]
["bitfinex","BTCUSD",1646873471785,1.15375864,41841.0,41840.0,0.49384561]
["bitfinex","BTCUSD",1646873471984,1.25375864,41841.0,41840.0,0.49384561]
["bitfinex","BTCUSD",1646873472929,1.25075864,41841.0,41840.0,0.49384561]
["bitfinex","BTCUSD",1646873473129,2.47875864,41841.0,41840.0,0.49384561]
["bitfinex","BTCUSD",1646873473828,2.48175864,41841.0,41840.0,0.49384561]
["bitfinex","BTCUSD",1646873474629,2.58165864,41841.0,41840.0,0.00935053]
["bitfinex","BTCUSD",1646873475029,2.57865864,41841.0,41840.0,0.00935053]
["bitfinex","BTCUSD",1646873475227,1.85065864,41841.0,41840.0,0.00935053]
["bitfinex","BTCUSD",1646873475428,2.57865864,41841.0,41840.0,0.00935053]
["bitfinex","BTCUSD",1646873475728,2.57865864,41841.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873475729,2.70127864,41841.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873476003,2.07143482,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873476205,2.21913482,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873478302,1.49113482,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873478804,1.19113482,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873479103,1.39093482,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873479731,1.39393482,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873480833,0.89393482,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873481030,0.89093482,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873481430,0.79093482,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873482433,0.84093482,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873485686,1.54383482,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873485885,1.34403482,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873486085,1.44383482,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873487126,1.44083482,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873487827,1.44383482,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873489027,1.44083482,41840.0,41839.0,0.0011]
["bitfinex","BTCUSD",1646873495736,1.44083482,41840.0,41839.0,0.00100553]
["bitfinex","BTCUSD",1646873496238,1.34093482,41840.0,41839.0,0.00100553]
["bitfinex","BTCUSD",1646873496447,1.29323482,41840.0,41839.0,0.00100553]
["bitfinex","BTCUSD",1646873496637,1.14323482,41840.0,41839.0,0.00100553]
["bitfinex","BTCUSD",1646873496838,1.14323482,41840.0,41839.0,0.00145553]
["bitfinex","BTCUSD",1646873496839,0.6998,41840.0,41839.0,0.00145553]
["bitfinex","BTCUSD",1646873497038,0.5,41840.0,41839.0,0.00145553]
["bitfinex","BTCUSD",1646873497238,0.877622,41840.0,41839.0,0.00145553]
["bitfinex","BTCUSD",1646873497939,0.437407,41843.0,41839.0,0.00145553]
["bitfinex","BTCUSD",1646873498139,0.377622,41841.0,41839.0,0.00145553]
["bitfinex","BTCUSD",1646873498402,0.377622,41840.0,41839.0,0.00100553]
["bitfinex","BTCUSD",1646873498799,1.127422,41840.0,41839.0,0.00100553]
["bitfinex","BTCUSD",1646873499001,1.19323482,41840.0,41839.0,0.00100553]
["bitfinex","BTCUSD",1646873499200,1.12766123,41840.0,41839.0,0.00100553]
["bitfinex","BTCUSD",1646873499401,1.33390344,41840.0,41839.0,0.00100553]
["bitfinex","BTCUSD",1646873500000,1.43380344,41840.0,41839.0,0.00100553]
["bitfinex","BTCUSD",1646873502136,1.127622,41839.0,41831.0,0.01071536]
["bitfinex","BTCUSD",1646873502339,1.127622,41839.0,41823.0,0.18105]
["bitfinex","BTCUSD",1646873502340,0.15,41834.0,41823.0,0.18105]
["bitfinex","BTCUSD",1646873502641,0.15,41834.0,41817.0,0.00155]
["bitfinex","BTCUSD",1646873502642,0.0999,41828.0,41817.0,0.00155]
["bitfinex","BTCUSD",1646873502838,0.728,41826.0,41817.0,0.0011]
["bitfinex","BTCUSD",1646873503041,0.595941,41818.0,41817.0,0.0011]
["bitfinex","BTCUSD",1646873503241,1.10945382,41818.0,41817.0,0.0011]
["bitfinex","BTCUSD",1646873503441,0.55,41814.0,41803.0,0.19787594]
["bitfinex","BTCUSD",1646873503640,0.3617627,41810.0,41801.0,0.01]
["bitfinex","BTCUSD",1646873503840,0.1,41804.0,41801.0,0.01]
["bitfinex","BTCUSD",1646873504042,0.1,41804.0,41800.0,0.9794]
["bitfinex","BTCUSD",1646873504043,0.29787813,41802.0,41800.0,0.9794]
["bitfinex","BTCUSD",1646873504239,0.54113482,41801.0,41800.0,0.93500369]
["bitfinex","BTCUSD",1646873504440,1.42230011,41801.0,41796.0,0.0026]
["bitfinex","BTCUSD",1646873504740,1.42230011,41801.0,41789.0,0.00689166]
["bitfinex","BTCUSD",1646873504741,0.06581282,41797.0,41789.0,0.00689166]
["bitfinex","BTCUSD",1646873505038,0.06581282,41797.0,41792.0,0.00045]
["bitfinex","BTCUSD",1646873505039,0.425322,41796.0,41792.0,0.00045]
["bitfinex","BTCUSD",1646873505237,0.425322,41796.0,41789.0,0.00689166]
["bitfinex","BTCUSD",1646873505238,0.44343482,41793.0,41789.0,0.00689166]
["bitfinex","BTCUSD",1646873505441,0.0477,41792.0,41789.0,0.00689166]
["bitfinex","BTCUSD",1646873505641,0.054871,41791.0,41790.0,0.00045]
["bitfinex","BTCUSD",1646873505893,0.0477,41791.0,41790.0,0.59407318]
["bitfinex","BTCUSD",1646873506097,0.30064,41799.0,41791.0,0.2111974]
["bitfinex","BTCUSD",1646873506098,0.24834,41799.0,41791.0,0.2111974]
["bitfinex","BTCUSD",1646873506291,0.00050298,41795.0,41794.0,0.15]
["bitfinex","BTCUSD",1646873506491,0.0477,41802.0,41795.0,0.20893908]
["bitfinex","BTCUSD",1646873506795,0.059846,41801.0,41796.0,0.0011]
["bitfinex","BTCUSD",1646873506990,0.059846,41801.0,41800.0,0.00045]
["bitfinex","BTCUSD",1646873507191,0.10804898,41801.0,41800.0,0.00045]
["bitfinex","BTCUSD",1646873508294,0.10804898,41801.0,41798.0,0.00018592]
["bitfinex","BTCUSD",1646873508295,0.119708,41800.0,41798.0,0.00063592]
["bitfinex","BTCUSD",1646873508489,0.0477,41799.0,41798.0,0.00063592]
["bitfinex","BTCUSD",1646873508690,0.0977,41799.0,41798.0,0.00045]
["bitfinex","BTCUSD",1646873510148,0.0477,41799.0,41798.0,0.00045]
["bitfinex","BTCUSD",1646873510549,0.0507,41799.0,41790.0,0.46292137]
["bitfinex","BTCUSD",1646873510749,0.0507,41799.0,41790.0,0.51292137]
["bitfinex","BTCUSD",1646873510952,0.0507,41799.0,41793.0,0.1196847]
["bitfinex","BTCUSD",1646873511148,0.003,41799.0,41793.0,0.1696847]
["bitfinex","BTCUSD",1646873511350,0.003,41799.0,41794.0,0.02384]
["bitfinex","BTCUSD",1646873511551,0.003,41799.0,41798.0,0.23865918]
["bitfinex","BTCUSD",1646873511851,0.025,41803.0,41796.0,0.19310868]
["bitfinex","BTCUSD",1646873512149,0.059842,41802.0,41796.0,0.19310868]
["bitfinex","BTCUSD",1646873512350,0.059844,41801.0,41797.0,0.05983933]
["bitfinex","BTCUSD",1646873512750,0.059844,41801.0,41794.0,7.339e-05]
["bitfinex","BTCUSD",1646873513591,0.059844,41801.0,41791.0,0.002]
["bitfinex","BTCUSD",1646873513788,0.059844,41801.0,41790.0,0.51217756]
["bitfinex","BTCUSD",1646873513789,0.059844,41801.0,41794.0,0.2125751]
["bitfinex","BTCUSD",1646873514187,0.059844,41801.0,41794.0,0.2625751]
["bitfinex","BTCUSD",1646873514589,0.059844,41801.0,41794.0,0.2655751]
["bitfinex","BTCUSD",1646873514789,0.059844,41801.0,41794.0,0.053]
["bitfinex","BTCUSD",1646873515190,0.059844,41801.0,41794.0,0.003]
["bitfinex","BTCUSD",1646873515191,0.00113935,41798.0,41794.0,0.003]
["bitfinex","BTCUSD",1646873515389,0.05985,41797.0,41794.0,0.003]
["bitfinex","BTCUSD",1646873515790,0.05985,41797.0,41790.0,0.4423896]
["bitfinex","BTCUSD",1646873515988,0.05985,41797.0,41791.0,0.22119659]
["bitfinex","BTCUSD",1646873516192,0.05985,41797.0,41793.0,0.00018605]
["bitfinex","BTCUSD",1646873517144,0.05985,41797.0,41791.0,0.004]
["bitfinex","BTCUSD",1646873517344,0.05985,41797.0,41793.0,0.00018605]
["bitfinex","BTCUSD",1646873518345,0.05985,41797.0,41792.0,0.24585791]
["bitfinex","BTCUSD",1646873518545,0.06285,41797.0,41793.0,0.00018605]
["bitfinex","BTCUSD",1646873518945,0.003,41797.0,41793.0,0.00018605]
["bitfinex","BTCUSD",1646873519144,0.053,41797.0,41793.0,0.00018605]
["bitfinex","BTCUSD",1646873519547,0.053,41797.0,41790.0,0.2923896]
["bitfinex","BTCUSD",1646873519548,0.06099018,41796.0,41790.0,0.2923896]
["bitfinex","BTCUSD",1646873519746,0.06099018,41796.0,41793.0,0.00018605]
["bitfinex","BTCUSD",1646873520148,0.06099018,41796.0,41793.0,0.06003272]
["bitfinex","BTCUSD",1646873520149,0.00113718,41796.0,41793.0,0.06003272]
["bitfinex","BTCUSD",1646873520646,0.00113718,41796.0,41793.0,0.06184667]
["bitfinex","BTCUSD",1646873521182,0.00113718,41796.0,41793.0,0.002]
["bitfinex","BTCUSD",1646873521984,0.00113718,41796.0,41790.0,0.2923896]
["bitfinex","BTCUSD",1646873522188,0.00113718,41796.0,41794.0,0.05984586]
["bitfinex","BTCUSD",1646873522389,0.00113718,41796.0,41792.0,0.00017811]
["bitfinex","BTCUSD",1646873523188,0.00113718,41796.0,41790.0,0.44738153]
["bitfinex","BTCUSD",1646873523485,0.00113718,41796.0,41790.0,0.44255964]
["bitfinex","BTCUSD",1646873523785,0.00113718,41796.0,41791.0,0.08368637]
["bitfinex","BTCUSD",1646873523988,0.00113718,41796.0,41791.0,0.05984637]
["bitfinex","BTCUSD",1646873524771,0.00113718,41796.0,41793.0,0.0006]
["bitfinex","BTCUSD",1646873525775,0.00113718,41796.0,41795.0,0.02384]
["bitfinex","BTCUSD",1646873525975,0.00113718,41796.0,41795.0,0.46343032]
["bitfinex","BTCUSD",1646873526174,0.00113718,41796.0,41795.0,0.61343032]
["bitfinex","BTCUSD",1646873526474,0.00113718,41796.0,41795.0,0.71113032]
["bitfinex","BTCUSD",1646873526776,0.00113718,41796.0,41795.0,0.71813032]
["bitfinex","BTCUSD",1646873526974,0.1998,41806.0,41800.0,0.05982891]
["bitfinex","BTCUSD",1646873527175,0.1998,41806.0,41805.0,0.553593]
["bitfinex","BTCUSD",1646873527375,0.00010463,41814.0,41806.0,0.403593]
["bitfinex","BTCUSD",1646873527574,0.00010463,41814.0,41809.0,0.403593]
["bitfinex","BTCUSD",1646873527773,0.00010463,41814.0,41813.0,0.21326103]
["bitfinex","BTCUSD",1646873527972,0.00010999,41815.0,41808.0,0.16415055]
["bitfinex","BTCUSD",1646873528172,0.000186,41814.0,41812.0,0.05981886]
["bitfinex","BTCUSD",1646873529186,0.00010999,41815.0,41812.0,0.05981886]
["bitfinex","BTCUSD",1646873529187,0.05992699,41815.0,41812.0,0.05981886]
["bitfinex","BTCUSD",1646873529388,0.06011299,41815.0,41812.0,0.05981886]
["bitfinex","BTCUSD",1646873530386,0.05992699,41815.0,41812.0,0.05981886]
["bitfinex","BTCUSD",1646873530685,0.05992699,41815.0,41812.0,0.06381886]
["bitfinex","BTCUSD",1646873531891,0.05992699,41815.0,41811.0,0.05]
["bitfinex","BTCUSD",1646873532130,0.05992699,41815.0,41810.0,0.05]
["bitfinex","BTCUSD",1646873532329,0.05992699,41815.0,41809.0,0.05982489]
["bitfinex","BTCUSD",1646873532529,0.05992699,41815.0,41808.0,0.05]
["bitfinex","BTCUSD",1646873532731,0.06192699,41815.0,41808.0,0.05]
["bitfinex","BTCUSD",1646873532929,0.1998,41813.0,41809.0,0.05982613]
["bitfinex","BTCUSD",1646873533129,0.119656,41812.0,41808.0,0.05]
["bitfinex","BTCUSD",1646873533527,0.119656,41812.0,41806.0,0.003]
["bitfinex","BTCUSD",1646873533928,0.119656,41812.0,41805.0,0.2]
["bitfinex","BTCUSD",1646873534128,0.1998,41809.0,41806.0,0.58094608]
["bitfinex","BTCUSD",1646873534534,0.059833,41808.0,41806.0,0.379753]
["bitfinex","BTCUSD",1646873534930,0.119667,41808.0,41806.0,0.379753]
["bitfinex","BTCUSD",1646873535133,0.059833,41808.0,41806.0,0.43958383]
["bitfinex","BTCUSD",1646873535334,0.119666,41813.0,41810.0,0.14939815]
["bitfinex","BTCUSD",1646873535896,0.109829,41813.0,41810.0,0.19939815]
["bitfinex","BTCUSD",1646873536098,0.059829,41813.0,41810.0,0.19939815]
["bitfinex","BTCUSD",1646873536398,0.059829,41813.0,41810.0,0.25922351]
["bitfinex","BTCUSD",1646873536595,0.059829,41813.0,41810.0,0.44534306]
["bitfinex","BTCUSD",1646873536995,0.055729,41813.0,41810.0,0.44534306]
["bitfinex","BTCUSD",1646873537797,0.055729,41813.0,41810.0,0.44334306]
["bitfinex","BTCUSD",1646873538500,0.05018618,41814.0,41810.0,0.44334306]
["bitfinex","BTCUSD",1646873538701,0.00010999,41815.0,41811.0,0.64988904]
["bitfinex","BTCUSD",1646873538904,0.00018618,41814.0,41811.0,0.64988904]
["bitfinex","BTCUSD",1646873539103,2.22193216,41824.0,41812.0,0.05981]
["bitfinex","BTCUSD",1646873539303,0.025,41824.0,41816.0,0.18801462]
["bitfinex","BTCUSD",1646873539736,0.025,41824.0,41818.0,0.25514594]
["bitfinex","BTCUSD",1646873540136,0.025,41824.0,41818.0,0.30514594]
["bitfinex","BTCUSD",1646873540337,0.025,41824.0,41820.0,0.05980427]
["bitfinex","BTCUSD",1646873540533,0.035,41825.0,41820.0,0.05980427]
["bitfinex","BTCUSD",1646873541334,0.035,41825.0,41822.0,0.22058731]
["bitfinex","BTCUSD",1646873541536,0.2248,41830.0,41822.0,0.22058731]
["bitfinex","BTCUSD",1646873541736,0.025,41830.0,41823.0,0.0598015]
["bitfinex","BTCUSD",1646873542136,0.025,41836.0,41823.0,0.0836415]
["bitfinex","BTCUSD",1646873542441,0.5,41834.0,41829.0,0.47784594]
["bitfinex","BTCUSD",1646873542639,0.084791,41836.0,41830.0,0.05979306]
["bitfinex","BTCUSD",1646873542838,0.66214988,41842.0,41830.0,0.05979306]
["bitfinex","BTCUSD",1646873542839,0.3912,41842.0,41830.0,0.05979306]
["bitfinex","BTCUSD",1646873543037,0.025,41842.0,41829.0,0.52784594]
["bitfinex","BTCUSD",1646873543698,0.2357,41844.0,41841.0,0.27245983]
["bitfinex","BTCUSD",1646873543896,0.1998,41844.0,41841.0,0.27245983]
["bitfinex","BTCUSD",1646873544193,0.32094988,41847.0,41841.0,0.32245983]
["bitfinex","BTCUSD",1646873544394,0.025,41847.0,41841.0,0.32245983]
["bitfinex","BTCUSD",1646873544792,0.025,41847.0,41842.0,0.43952303]
["bitfinex","BTCUSD",1646873544793,0.084775,41847.0,41842.0,0.43952303]
["bitfinex","BTCUSD",1646873544995,0.0001863,41846.0,41842.0,0.43952303]
["bitfinex","BTCUSD",1646873545191,0.0001863,41846.0,41842.0,0.05977003]
["bitfinex","BTCUSD",1646873545392,0.0001863,41846.0,41843.0,0.11955037]
["bitfinex","BTCUSD",1646873545693,0.0001863,41846.0,41845.0,0.61761441]
["bitfinex","BTCUSD",1646873545992,0.01,41849.0,41845.0,0.61761441]
["bitfinex","BTCUSD",1646873545993,0.01,41849.0,41845.0,0.10977038]
["bitfinex","BTCUSD",1646873546191,0.00018629,41848.0,41845.0,0.10977038]
["bitfinex","BTCUSD",1646873546993,0.00018629,41848.0,41839.0,0.11955553]
["bitfinex","BTCUSD",1646873546994,0.18701343,41847.0,41839.0,0.11955553]
["bitfinex","BTCUSD",1646873547264,0.18701343,41847.0,41836.0,0.0477]
["bitfinex","BTCUSD",1646873547265,0.04493696,41844.0,41836.0,0.0477]
["bitfinex","BTCUSD",1646873548163,0.259594,41843.0,41836.0,0.04283148]
["bitfinex","BTCUSD",1646873548363,0.3,41842.0,41836.0,0.09283148]
["bitfinex","BTCUSD",1646873548562,0.05998031,41842.0,41836.0,0.09283148]
["bitfinex","BTCUSD",1646873549562,0.059794,41842.0,41836.0,0.09283148]
["bitfinex","BTCUSD",1646873549762,0.00017837,41841.0,41836.0,0.05]
["bitfinex","BTCUSD",1646873550265,0.05979,41839.0,41832.0,0.379753]
["bitfinex","BTCUSD",1646873550463,0.11958,41839.0,41833.0,0.25270076]
["bitfinex","BTCUSD",1646873550663,0.11958,41839.0,41836.0,0.006]
["bitfinex","BTCUSD",1646873551085,0.11958,41839.0,41833.0,0.19291073]
["bitfinex","BTCUSD",1646873551086,0.00017837,41838.0,41833.0,0.24291073]
["bitfinex","BTCUSD",1646873551283,0.00017837,41838.0,41834.0,0.379753]
["bitfinex","BTCUSD",1646873551485,0.00017837,41838.0,41834.0,0.429753]
["bitfinex","BTCUSD",1646873552086,0.00979,41839.0,41834.0,0.429753]
["bitfinex","BTCUSD",1646873552287,0.00017837,41838.0,41835.0,0.05978943]
["bitfinex","BTCUSD",1646873552488,0.00017837,41838.0,41836.0,0.379753]
["bitfinex","BTCUSD",1646873552686,0.00017837,41838.0,41836.0,0.429753]
["bitfinex","BTCUSD",1646873552893,0.00017837,41838.0,41836.0,0.05]
["bitfinex","BTCUSD",1646873553288,0.069581,41839.0,41835.0,0.05978943]
["bitfinex","BTCUSD",1646873553488,0.06968571,41839.0,41835.0,0.10978943]
["bitfinex","BTCUSD",1646873554288,0.069581,41839.0,41835.0,0.10978943]
["bitfinex","BTCUSD",1646873554490,0.00166438,41838.0,41836.0,0.379753]
["bitfinex","BTCUSD",1646873554739,0.00166438,41838.0,41833.0,0.05979345]
["bitfinex","BTCUSD",1646873554938,0.059794,41837.0,41834.0,0.379753]
["bitfinex","BTCUSD",1646873555140,0.059794,41837.0,41834.0,0.429753]
["bitfinex","BTCUSD",1646873555938,0.059794,41837.0,41835.0,0.23957191]
["bitfinex","BTCUSD",1646873556138,0.059794,41837.0,41836.0,0.379753]
["bitfinex","BTCUSD",1646873556340,0.059794,41837.0,41836.0,0.429753]
["bitfinex","BTCUSD",1646873556541,0.05176909,41838.0,41837.0,0.379753]
["bitfinex","BTCUSD",1646873556742,0.00166438,41838.0,41837.0,0.379753]
["bitfinex","BTCUSD",1646873557141,0.00166438,41838.0,41837.0,0.679753]
["bitfinex","BTCUSD",1646873557442,0.00166438,41838.0,41837.0,0.89568277]
["bitfinex","BTCUSD",1646873557640,0.00166438,41838.0,41837.0,0.86911139]
["bitfinex","BTCUSD",1646873558045,0.00166438,41838.0,41837.0,0.56911139]
["bitfinex","BTCUSD",1646873558493,0.00106706,41838.0,41837.0,0.56911139]
["bitfinex","BTCUSD",1646873558888,0.00106706,41838.0,41837.0,0.51371139]
["bitfinex","BTCUSD",1646873559087,0.059784,41839.0,41837.0,0.51371139]
["bitfinex","BTCUSD",1646873560289,0.05996948,41840.0,41837.0,0.51371139]
["bitfinex","BTCUSD",1646873560491,0.059783,41840.0,41837.0,0.51371139]
["bitfinex","BTCUSD",1646873560693,0.05996948,41840.0,41837.0,0.51371139]
["bitfinex","BTCUSD",1646873561794,0.00017854,41841.0,41837.0,0.81371139]
["bitfinex","BTCUSD",1646873562831,0.15471396,41844.0,41837.0,0.81371139]
["bitfinex","BTCUSD",1646873563032,0.00017854,41841.0,41839.0,0.05977816]
["bitfinex","BTCUSD",1646873563233,0.00017854,41841.0,41840.0,0.379321]
["bitfinex","BTCUSD",1646873563832,0.00017854,41841.0,41840.0,0.429321]
["bitfinex","BTCUSD",1646873564034,0.09493696,41844.0,41840.0,0.729321]
["bitfinex","BTCUSD",1646873564035,0.04493696,41844.0,41840.0,0.729321]
["bitfinex","BTCUSD",1646873564233,0.00017854,41843.0,41840.0,0.777021]
["bitfinex","BTCUSD",1646873564432,0.01,41849.0,41844.0,0.379321]
["bitfinex","BTCUSD",1646873564635,0.01,41849.0,41846.0,0.379321]
["bitfinex","BTCUSD",1646873564837,0.0361,41858.0,41849.0,0.25]
["bitfinex","BTCUSD",1646873565035,0.0361,41858.0,41856.0,0.379321]
["bitfinex","BTCUSD",1646873565036,0.1998,41857.0,41856.0,0.379321]
["bitfinex","BTCUSD",1646873565232,0.1998,41857.0,41856.0,0.22316131]
["bitfinex","BTCUSD",1646873565634,0.01,41859.0,41856.0,0.22316131]
["bitfinex","BTCUSD",1646873565890,0.01,41859.0,41856.0,0.27316131]
["bitfinex","BTCUSD",1646873566089,0.01,41859.0,41857.0,0.23175005]
["bitfinex","BTCUSD",1646873566285,0.01,41859.0,41858.0,0.379321]
["bitfinex","BTCUSD",1646873566484,0.01179314,41859.0,41858.0,0.71145918]
["bitfinex","BTCUSD",1646873566690,0.01179314,41859.0,41858.0,0.48906655]
["bitfinex","BTCUSD",1646873567090,0.01179314,41859.0,41857.0,0.004]
["bitfinex","BTCUSD",1646873567291,0.01,41859.0,41857.0,0.004]
["bitfinex","BTCUSD",1646873567489,0.211596,41858.0,41857.0,0.004]
["bitfinex","BTCUSD",1646873567691,0.261596,41858.0,41857.0,0.004]
["bitfinex","BTCUSD",1646873567989,0.059772,41856.0,41852.0,0.05]
["bitfinex","BTCUSD",1646873568187,0.059772,41856.0,41850.0,0.05976867]
["bitfinex","BTCUSD",1646873568392,0.059772,41856.0,41851.0,0.379174]
["bitfinex","BTCUSD",1646873568586,0.059772,41856.0,41851.0,0.429174]
["bitfinex","BTCUSD",1646873568990,0.05995857,41856.0,41851.0,0.429174]
["bitfinex","BTCUSD",1646873569188,0.11972557,41856.0,41853.0,0.379174]
["bitfinex","BTCUSD",1646873569393,0.11972557,41856.0,41852.0,0.10976565]
["bitfinex","BTCUSD",1646873569647,0.11972557,41856.0,41852.0,0.05]
["bitfinex","BTCUSD",1646873569848,0.05995857,41856.0,41849.0,0.379174]
["bitfinex","BTCUSD",1646873570148,0.059772,41856.0,41848.0,0.05]
["bitfinex","BTCUSD",1646873570349,0.05995857,41856.0,41848.0,0.05]
["bitfinex","BTCUSD",1646873570549,0.05995857,41856.0,41850.0,0.05976883]
["bitfinex","BTCUSD",1646873571147,0.059772,41856.0,41850.0,0.05976883]
["bitfinex","BTCUSD",1646873571349,0.00018657,41855.0,41850.0,0.05976883]
["bitfinex","BTCUSD",1646873571549,0.059769,41854.0,41850.0,0.05976883]
["bitfinex","BTCUSD",1646873572750,0.05995558,41854.0,41850.0,0.05976883]
["bitfinex","BTCUSD",1646873572951,0.05995558,41854.0,41851.0,0.379174]
["bitfinex","BTCUSD",1646873573251,0.00018658,41854.0,41851.0,0.379174]
["bitfinex","BTCUSD",1646873573487,0.00018658,41854.0,41851.0,0.11952512]
["bitfinex","BTCUSD",1646873573685,0.059772,41856.0,41851.0,0.16952512]
["bitfinex","BTCUSD",1646873573885,0.00017845,41855.0,41851.0,0.16952512]
["bitfinex","BTCUSD",1646873574785,0.059772,41856.0,41851.0,0.16952512]
["bitfinex","BTCUSD",1646873575184,0.00017845,41855.0,41851.0,0.16952512]
["bitfinex","BTCUSD",1646873575789,0.00017845,41855.0,41852.0,0.05976225]
["bitfinex","BTCUSD",1646873575989,0.059772,41856.0,41852.0,0.05976225]
["bitfinex","BTCUSD",1646873576387,0.00017845,41855.0,41852.0,0.05976225]
["bitfinex","BTCUSD",1646873576990,0.00017845,41855.0,41851.0,0.16952512]
["bitfinex","BTCUSD",1646873577233,0.059772,41856.0,41851.0,0.16952512]
["bitfinex","BTCUSD",1646873577432,0.05994537,41856.0,41852.0,0.05976214]
["bitfinex","BTCUSD",1646873578433,0.059772,41856.0,41852.0,0.05976214]
["bitfinex","BTCUSD",1646873578636,0.05994537,41856.0,41851.0,0.16952512]
["bitfinex","BTCUSD",1646873579539,0.3,41855.0,41851.0,0.11952512]
["bitfinex","BTCUSD",1646873579737,0.059774,41851.0,41847.0,0.001]
["bitfinex","BTCUSD",1646873579938,0.059774,41851.0,41843.0,0.1195492]
["bitfinex","BTCUSD",1646873579939,0.3,41850.0,41843.0,0.1195492]
["bitfinex","BTCUSD",1646873580138,0.3,41850.0,41840.0,0.199]
["bitfinex","BTCUSD",1646873580139,0.0477,41849.0,41840.0,0.199]
["bitfinex","BTCUSD",1646873580342,0.0477,41849.0,41835.0,0.1247]
["bitfinex","BTCUSD",1646873580536,0.0477,41849.0,41838.0,0.21029816]
["bitfinex","BTCUSD",1646873580737,0.059788,41842.0,41839.0,0.379174]
["bitfinex","BTCUSD",1646873580985,0.059788,41842.0,41835.0,0.16528104]
["bitfinex","BTCUSD",1646873581192,0.059788,41842.0,41836.0,0.379174]
["bitfinex","BTCUSD",1646873581386,0.059788,41842.0,41836.0,0.49874327]
["bitfinex","BTCUSD",1646873581788,0.059788,41842.0,41836.0,0.73636249]
["bitfinex","BTCUSD",1646873582585,0.059788,41842.0,41836.0,0.54874327]
["bitfinex","BTCUSD",1646873583085,0.109788,41843.0,41836.0,0.54874327]
["bitfinex","BTCUSD",1646873583486,0.109788,41843.0,41838.0,0.19857597]
["bitfinex","BTCUSD",1646873583690,0.109788,41843.0,41839.0,0.379174]
["bitfinex","BTCUSD",1646873583886,0.109788,41843.0,41839.0,0.429174]
["bitfinex","BTCUSD",1646873584087,0.059788,41843.0,41839.0,0.429174]
["bitfinex","BTCUSD",1646873584733,0.059788,41843.0,41839.0,0.433174]
["bitfinex","BTCUSD",1646873585135,0.00120841,41841.0,41839.0,0.433174]
["bitfinex","BTCUSD",1646873585336,0.00120841,41841.0,41839.0,0.4929605]
["bitfinex","BTCUSD",1646873585834,0.00120841,41841.0,41839.0,0.69313192]
["bitfinex","BTCUSD",1646873586034,0.00120841,41841.0,41839.0,0.4929605]
["bitfinex","BTCUSD",1646873586634,0.00120841,41841.0,41839.0,0.4889605]
["bitfinex","BTCUSD",1646873586834,0.00120841,41841.0,41839.0,0.4929605]
["bitfinex","BTCUSD",1646873587537,0.00120841,41841.0,41840.0,0.9086598]
["bitfinex","BTCUSD",1646873587838,0.0012161,41844.0,41842.0,0.379174]
["bitfinex","BTCUSD",1646873588040,0.0012161,41844.0,41843.0,0.6790139]
["bitfinex","BTCUSD",1646873588894,0.1998,41853.0,41852.0,0.379174]
["bitfinex","BTCUSD",1646873589490,0.29523363,41855.0,41852.0,0.379174]
["bitfinex","BTCUSD",1646873589689,0.29523363,41857.0,41852.0,0.429174]
["bitfinex","BTCUSD",1646873589889,0.29523363,41858.0,41857.0,0.25912705]
["bitfinex","BTCUSD",1646873590087,0.29523363,41858.0,41857.0,0.63830105]
["bitfinex","BTCUSD",1646873590286,0.29523363,41858.0,41857.0,0.68830105]
["bitfinex","BTCUSD",1646873590489,0.30523363,41859.0,41857.0,0.68830105]
["bitfinex","BTCUSD",1646873590689,0.30523363,41859.0,41858.0,0.379174]
["bitfinex","BTCUSD",1646873590888,0.30702645,41859.0,41858.0,0.379174]
["bitfinex","BTCUSD",1646873591489,0.30702645,41859.0,41858.0,0.62717374]
["bitfinex","BTCUSD",1646873591888,0.01179282,41859.0,41858.0,0.62717374]
["bitfinex","BTCUSD",1646873592131,0.21159282,41859.0,41858.0,0.43170054]
["bitfinex","BTCUSD",1646873592531,0.21159282,41859.0,41858.0,0.73170054]
["bitfinex","BTCUSD",1646873592733,0.29523363,41861.0,41858.0,0.73370054]
["bitfinex","BTCUSD",1646873592934,0.29568518,41865.0,41858.0,0.73370054]
["bitfinex","BTCUSD",1646873593236,0.00010475,41861.0,41860.0,0.48890921]
["bitfinex","BTCUSD",1646873593431,0.34496604,41867.0,41864.0,0.05916581]
["bitfinex","BTCUSD",1646873593631,0.025,41873.0,41864.0,0.05916581]
["bitfinex","BTCUSD",1646873593632,0.34496604,41869.0,41866.0,0.24516473]
["bitfinex","BTCUSD",1646873593831,0.34496604,41870.0,41867.0,0.70624502]
["bitfinex","BTCUSD",1646873594037,0.34496604,41872.0,41868.0,0.3]
["bitfinex","BTCUSD",1646873594234,0.40364483,41879.0,41870.0,0.05972308]
["bitfinex","BTCUSD",1646873594235,0.34496604,41873.0,41870.0,0.05972308]
["bitfinex","BTCUSD",1646873594436,0.34496604,41874.0,41871.0,0.379092]
["bitfinex","BTCUSD",1646873594632,0.34496604,41874.0,41873.0,0.379092]
["bitfinex","BTCUSD",1646873594835,0.34496604,41875.0,41873.0,0.429092]
["bitfinex","BTCUSD",1646873595036,0.01,41879.0,41873.0,0.429092]
["bitfinex","BTCUSD",1646873595037,0.34496604,41874.0,41873.0,0.429092]
["bitfinex","BTCUSD",1646873595237,0.34496604,41874.0,41873.0,0.05]
["bitfinex","BTCUSD",1646873595434,0.39496604,41874.0,41871.0,0.379092]
["bitfinex","BTCUSD",1646873595633,0.05,41874.0,41871.0,0.429092]
["bitfinex","BTCUSD",1646873595888,0.39496604,41875.0,41872.0,0.379092]
["bitfinex","BTCUSD",1646873596287,0.39496604,41875.0,41872.0,0.05]
["bitfinex","BTCUSD",1646873596489,0.1998,41874.0,41873.0,0.379092]
["bitfinex","BTCUSD",1646873596691,0.1998,41874.0,41872.0,0.05]
["bitfinex","BTCUSD",1646873596890,0.1998,41874.0,41873.0,0.379092]
["bitfinex","BTCUSD",1646873596891,0.59476604,41874.0,41873.0,0.379092]
["bitfinex","BTCUSD",1646873597089,0.2498,41874.0,41873.0,0.379092]
["bitfinex","BTCUSD",1646873597591,0.2498,41874.0,41872.0,0.05]
["bitfinex","BTCUSD",1646873598191,0.2498,41874.0,41873.0,0.379092]
["bitfinex","BTCUSD",1646873598591,0.05,41874.0,41873.0,0.379092]
["bitfinex","BTCUSD",1646873598792,0.2498,41877.0,41873.0,0.681092]
["bitfinex","BTCUSD",1646873598993,0.1998,41877.0,41873.0,0.681092]
["bitfinex","BTCUSD",1646873599195,0.05018701,41876.0,41873.0,0.681092]
["bitfinex","BTCUSD",1646873599392,0.05018701,41876.0,41873.0,0.7504594]
["bitfinex","BTCUSD",1646873600040,0.05,41876.0,41873.0,0.7504594]
["bitfinex","BTCUSD",1646873600239,0.19998701,41877.0,41873.0,0.7504594]
["bitfinex","BTCUSD",1646873600438,0.19998701,41877.0,41876.0,0.1977708]
["bitfinex","BTCUSD",1646873600636,0.19998701,41877.0,41876.0,0.679092]
["bitfinex","BTCUSD",1646873600838,0.19998701,41877.0,41876.0,0.729092]
["bitfinex","BTCUSD",1646873601341,0.19998701,41877.0,41876.0,0.429092]
["bitfinex","BTCUSD",1646873601342,0.1998,41877.0,41876.0,0.429092]
["bitfinex","BTCUSD",1646873601538,0.2498,41877.0,41876.0,0.429092]
["bitfinex","BTCUSD",1646873602139,0.05,41877.0,41876.0,0.429092]
["bitfinex","BTCUSD",1646873602340,0.010187,41879.0,41876.0,0.429092]
["bitfinex","BTCUSD",1646873602543,0.01,41879.0,41877.0,0.379092]
["bitfinex","BTCUSD",1646873602741,0.01017978,41879.0,41877.0,0.429092]
["bitfinex","BTCUSD",1646873603687,0.01,41879.0,41877.0,0.429092]
["bitfinex","BTCUSD",1646873603884,0.01,41879.0,41877.0,0.35907314]
["bitfinex","BTCUSD",1646873604086,0.31925,41881.0,41877.0,0.35907314]
["bitfinex","BTCUSD",1646873604087,0.1998,41881.0,41877.0,0.35907314]
["bitfinex","BTCUSD",1646873604288,0.1998,41881.0,41878.0,0.0477]
["bitfinex","BTCUSD",1646873604486,0.0011,41882.0,41879.0,0.43879929]
["bitfinex","BTCUSD",1646873604685,0.0011,41882.0,41880.0,0.22844224]
["bitfinex","BTCUSD",1646873604885,0.0011,41882.0,41881.0,0.37903]
["bitfinex","BTCUSD",1646873605086,0.0011,41882.0,41881.0,0.817588]
["bitfinex","BTCUSD",1646873605287,0.0011,41882.0,41881.0,0.42903]
["bitfinex","BTCUSD",1646873606387,0.2009,41882.0,41881.0,0.05]
["bitfinex","BTCUSD",1646873606585,0.2509,41882.0,41879.0,0.10970729]
["bitfinex","BTCUSD",1646873606788,0.2509,41882.0,41880.0,0.37903]
["bitfinex","BTCUSD",1646873606987,0.2509,41882.0,41880.0,0.42903]
["bitfinex","BTCUSD",1646873607229,0.2509,41882.0,41880.0,0.05]
["bitfinex","BTCUSD",1646873607431,0.0511,41882.0,41879.0,0.05970729]
["bitfinex","BTCUSD",1646873607830,0.3511,41882.0,41879.0,0.05970729]
["bitfinex","BTCUSD",1646873608031,0.3511,41882.0,41875.0,0.00961543]
["bitfinex","BTCUSD",1646873608032,0.590034,41882.0,41876.0,0.05973312]
["bitfinex","BTCUSD",1646873608230,0.059734,41881.0,41876.0,0.05973312]
["bitfinex","BTCUSD",1646873608634,0.059734,41881.0,41875.0,0.00961543]
["bitfinex","BTCUSD",1646873608635,0.1998,41877.0,41875.0,0.00961543]
["bitfinex","BTCUSD",1646873609133,0.2498,41877.0,41875.0,0.00961543]
["bitfinex","BTCUSD",1646873609334,0.309548,41877.0,41875.0,0.00961543]
["bitfinex","BTCUSD",1646873609532,0.3,41876.0,41871.0,0.001]
["bitfinex","BTCUSD",1646873609734,0.486475,41875.0,41871.0,0.001]
["bitfinex","BTCUSD",1646873609934,0.83144104,41875.0,41871.0,0.001]
["bitfinex","BTCUSD",1646873610134,0.438782,41874.0,41870.0,0.00317681]
["bitfinex","BTCUSD",1646873610333,0.1998,41872.0,41870.0,0.00317681]
["bitfinex","BTCUSD",1646873610532,0.3477,41871.0,41870.0,0.00317681]
["bitfinex","BTCUSD",1646873613893,0.19869031,41869.0,41864.0,0.05974833]
["bitfinex","BTCUSD",1646873614094,0.419497,41868.0,41864.0,0.05974833]
["bitfinex","BTCUSD",1646873614494,0.119497,41868.0,41864.0,0.05974833]
["bitfinex","BTCUSD",1646873615141,0.059749,41868.0,41864.0,0.05974833]
["bitfinex","BTCUSD",1646873615541,0.1998,41865.0,41864.0,0.43877833]
["bitfinex","BTCUSD",1646873615746,0.5498,41865.0,41860.0,0.11949266]
["bitfinex","BTCUSD",1646873615947,0.5498,41865.0,41849.0,0.00072021]
["bitfinex","BTCUSD",1646873615948,0.199768,41861.0,41849.0,0.00072021]
["bitfinex","BTCUSD",1646873616147,0.3477,41860.0,41849.0,0.00072021]
["bitfinex","BTCUSD",1646873616344,0.059772,41858.0,41849.0,0.00072021]
["bitfinex","BTCUSD",1646873616542,0.0477,41857.0,41849.0,0.00072021]
["bitfinex","BTCUSD",1646873616743,0.20923322,41855.0,41849.0,0.00072021]
["bitfinex","BTCUSD",1646873616945,0.05,41858.0,41847.0,0.20891278]
["bitfinex","BTCUSD",1646873616946,0.0477,41854.0,41847.0,0.20891278]
["bitfinex","BTCUSD",1646873617144,0.0477,41853.0,41848.0,0.37903]
["bitfinex","BTCUSD",1646873617348,0.107468,41852.0,41849.0,0.003]
["bitfinex","BTCUSD",1646873617545,0.0477,41851.0,41850.0,0.37903]
["bitfinex","BTCUSD",1646873617943,0.0477,41851.0,41850.0,0.42903]
["bitfinex","BTCUSD",1646873618589,0.0477,41851.0,41850.0,0.43003]
["bitfinex","BTCUSD",1646873618785,0.2475,41851.0,41850.0,0.43003]
["bitfinex","BTCUSD",1646873618985,0.2498,41851.0,41850.0,0.43003]
["bitfinex","BTCUSD",1646873619187,0.2498,41851.0,41850.0,0.73003]
["bitfinex","BTCUSD",1646873619389,0.46976604,41865.0,41851.0,0.4597478]
["bitfinex","BTCUSD",1646873619587,0.1248,41865.0,41857.0,0.16589764]
["bitfinex","BTCUSD",1646873619785,0.34496604,41870.0,41858.0,0.37903]
["bitfinex","BTCUSD",1646873619990,0.7008,41872.0,41858.0,0.37903]
["bitfinex","BTCUSD",1646873619991,0.059739,41862.0,41858.0,0.42903]
["bitfinex","BTCUSD",1646873620586,0.119518,41861.0,41858.0,0.42903]
["bitfinex","BTCUSD",1646873621188,0.119518,41861.0,41858.0,0.05]
["bitfinex","BTCUSD",1646873621189,0.169518,41861.0,41858.0,0.05]
["bitfinex","BTCUSD",1646873621392,0.169518,41861.0,41854.0,0.10976101]
["bitfinex","BTCUSD",1646873621587,0.169518,41861.0,41854.0,0.05976101]
["bitfinex","BTCUSD",1646873621986,0.169518,41861.0,41853.0,0.27316484]
["bitfinex","BTCUSD",1646873622241,0.179291,41860.0,41853.0,0.27316484]
["bitfinex","BTCUSD",1646873622440,0.179291,41860.0,41854.0,0.37903]
["bitfinex","BTCUSD",1646873622441,0.1999,41855.0,41854.0,0.37903]
["bitfinex","BTCUSD",1646873622743,0.2499,41855.0,41854.0,0.37903]
["bitfinex","BTCUSD",1646873622938,0.2499,41855.0,41853.0,0.003]
["bitfinex","BTCUSD",1646873623138,0.2489,41855.0,41854.0,0.37903]
["bitfinex","BTCUSD",1646873623340,0.2489,41855.0,41853.0,0.003]
["bitfinex","BTCUSD",1646873623839,0.487969,41855.0,41853.0,0.003]
["bitfinex","BTCUSD",1646873624438,0.487969,41855.0,41849.0,0.05]
["bitfinex","BTCUSD",1646873624639,0.491969,41855.0,41849.0,0.05]
["bitfinex","BTCUSD",1646873624837,0.293069,41855.0,41849.0,0.05]
["bitfinex","BTCUSD",1646873625037,0.293069,41855.0,41849.0,0.42903]
["bitfinex","BTCUSD",1646873625038,0.1989,41850.0,41849.0,0.42903]
["bitfinex","BTCUSD",1646873625240,0.2489,41850.0,41849.0,0.42903]
["bitfinex","BTCUSD",1646873628588,0.2529,41850.0,41849.0,0.42903]
["bitfinex","BTCUSD",1646873628988,0.25555562,41850.0,41849.0,0.42903]
["bitfinex","BTCUSD",1646873629837,0.25155562,41850.0,41849.0,0.42903]
["bitfinex","BTCUSD",1646873630239,0.25155562,41850.0,41849.0,0.37903]
["bitfinex","BTCUSD",1646873630442,0.119552,41849.0,41844.0,0.24084913]
["bitfinex","BTCUSD",1646873630641,0.179328,41849.0,41845.0,0.37903]
["bitfinex","BTCUSD",1646873631140,0.1989,41846.0,41845.0,0.37903]
["bitfinex","BTCUSD",1646873631341,0.2489,41846.0,41845.0,0.37903]
["bitfinex","BTCUSD",1646873632237,0.2489,41846.0,41845.0,0.43210885]
["bitfinex","BTCUSD",1646873633890,0.2489,41846.0,41845.0,0.73210885]
["bitfinex","BTCUSD",1646873634086,0.2489,41846.0,41845.0,0.78210885]
["bitfinex","BTCUSD",1646873634287,0.2489,41846.0,41845.0,0.80594885]
["bitfinex","BTCUSD",1646873634288,0.1989,41846.0,41845.0,0.80594885]
["bitfinex","BTCUSD",1646873634487,0.059773,41847.0,41846.0,0.35341562]
["bitfinex","BTCUSD",1646873634689,0.059773,41847.0,41846.0,1.03244562]
["bitfinex","BTCUSD",1646873634888,0.00206144,41848.0,41847.0,0.40287]
["bitfinex","BTCUSD",1646873635086,0.00206144,41848.0,41847.0,0.70287]
["bitfinex","BTCUSD",1646873636586,0.00206144,41848.0,41847.0,0.70887]
["bitfinex","BTCUSD",1646873637237,0.00206144,41848.0,41847.0,0.68503]
["bitfinex","BTCUSD",1646873637836,0.00206144,41848.0,41847.0,0.67903]
["bitfinex","BTCUSD",1646873638638,0.00206144,41848.0,41847.0,0.93974654]
["bitfinex","BTCUSD",1646873639939,0.00206144,41848.0,41847.0,0.96358654]
["bitfinex","BTCUSD",1646873640140,0.00206144,41848.0,41847.0,1.69158654]
["bitfinex","BTCUSD",1646873640341,0.169551,41850.0,41848.0,1.09243248]
["bitfinex","BTCUSD",1646873640544,0.169551,41850.0,41849.0,0.67903]
["bitfinex","BTCUSD",1646873640744,0.169551,41850.0,41849.0,0.72903]
["bitfinex","BTCUSD",1646873641794,0.05,41850.0,41849.0,0.72903]
["bitfinex","BTCUSD",1646873642196,0.113,41863.0,41849.0,1.48087]
["bitfinex","BTCUSD",1646873642400,0.1998,41854.0,41851.0,0.05974046]
["bitfinex","BTCUSD",1646873642597,0.58396704,41870.0,41855.0,0.37903]
["bitfinex","BTCUSD",1646873642598,0.239001,41870.0,41855.0,0.37903]
["bitfinex","BTCUSD",1646873642796,0.059737,41867.0,41857.0,0.17920481]
["bitfinex","BTCUSD",1646873642995,0.059737,41867.0,41861.0,0.25255112]
["bitfinex","BTCUSD",1646873643195,0.059737,41867.0,41862.0,0.37903]
["bitfinex","BTCUSD",1646873643398,0.059737,41867.0,41862.0,0.43876987]
["bitfinex","BTCUSD",1646873644097,0.059737,41867.0,41862.0,0.05973987]
["bitfinex","BTCUSD",1646873645242,0.059737,41867.0,41862.0,0.10973987]
["bitfinex","BTCUSD",1646873646044,0.059737,41867.0,41862.0,0.09876589]
["bitfinex","BTCUSD",1646873646241,0.2499,41864.0,41862.0,0.09876589]
["bitfinex","BTCUSD",1646873646645,0.2499,41864.0,41857.0,0.1195077]
["bitfinex","BTCUSD",1646873646843,0.2499,41864.0,41862.0,0.05]
["bitfinex","BTCUSD",1646873647344,0.369412,41864.0,41856.0,0.37903]
["bitfinex","BTCUSD",1646873647843,0.169512,41864.0,41862.0,0.37903]
["bitfinex","BTCUSD",1646873648042,0.369312,41864.0,41862.0,0.42903]
["bitfinex","BTCUSD",1646873648241,0.369312,41864.0,41862.0,0.05]
["bitfinex","BTCUSD",1646873648490,0.369312,41864.0,41863.0,0.37903]
["bitfinex","BTCUSD",1646873648690,0.369312,41864.0,41862.0,0.05]
["bitfinex","BTCUSD",1646873648887,0.369312,41864.0,41863.0,0.37903]
["bitfinex","BTCUSD",1646873649288,0.369312,41864.0,41862.0,0.05]
["bitfinex","BTCUSD",1646873653537,0.169512,41864.0,41863.0,0.37903]
["bitfinex","BTCUSD",1646873653738,0.169512,41864.0,41862.0,0.05]
["bitfinex","BTCUSD",1646873653942,0.1709129,41864.0,41863.0,0.37903]
["bitfinex","BTCUSD",1646873654139,0.3707129,41864.0,41863.0,0.37903]
["bitfinex","BTCUSD",1646873656396,0.0514009,41864.0,41863.0,0.67903]
["bitfinex","BTCUSD",1646873656598,0.0514009,41864.0,41863.0,0.37903]
["bitfinex","BTCUSD",1646873656799,0.0014009,41864.0,41863.0,0.37903]
["bitfinex","BTCUSD",1646873658195,0.2012009,41864.0,41863.0,0.37903]
["bitfinex","BTCUSD",1646873658596,0.2012009,41864.0,41862.0,0.05]
["bitfinex","BTCUSD",1646873658597,0.3912009,41864.0,41862.0,0.05]
["bitfinex","BTCUSD",1646873658799,0.54065762,41864.0,41861.0,0.11449498]
["bitfinex","BTCUSD",1646873658998,0.34491778,41862.0,41861.0,0.11449498]
["bitfinex","BTCUSD",1646873659200,0.02463742,41862.0,41861.0,0.11449498]
["bitfinex","BTCUSD",1646873659398,0.34487827,41862.0,41861.0,0.49352498]
["bitfinex","BTCUSD",1646873659681,0.34487827,41863.0,41861.0,0.49352498]
["bitfinex","BTCUSD",1646873659879,0.34487827,41863.0,41862.0,0.37903]
["bitfinex","BTCUSD",1646873660082,0.05279565,41864.0,41862.0,0.56777226]
["bitfinex","BTCUSD",1646873660481,0.00279565,41864.0,41862.0,0.56777226]
["bitfinex","BTCUSD",1646873660679,0.00279565,41864.0,41862.0,0.56877226]
["bitfinex","BTCUSD",1646873660884,0.00279565,41864.0,41862.0,0.38003]
["bitfinex","BTCUSD",1646873661883,0.00279565,41864.0,41863.0,0.17301329]
["bitfinex","BTCUSD",1646873662081,0.00279565,41864.0,41863.0,0.37903]
["bitfinex","BTCUSD",1646873665100,0.95,41863.0,41847.0,0.0477]
["bitfinex","BTCUSD",1646873665303,0.95,41863.0,41851.0,0.17924921]
["bitfinex","BTCUSD",1646873665304,0.34495567,41860.0,41851.0,0.17924921]
["bitfinex","BTCUSD",1646873665505,0.29561761,41854.0,41837.0,0.1973]
["bitfinex","BTCUSD",1646873665699,0.0477,41853.0,41852.0,0.06692]
["bitfinex","BTCUSD",1646873666100,0.34495567,41854.0,41852.0,0.85738889]
["bitfinex","BTCUSD",1646873666101,0.05516338,41854.0,41852.0,0.85738889]
["bitfinex","BTCUSD",1646873666303,0.00279565,41864.0,41852.0,0.85738889]
["bitfinex","BTCUSD",1646873666304,0.119488,41870.0,41853.0,0.9]
["bitfinex","BTCUSD",1646873666500,0.70030623,41875.0,41852.0,0.85738889]
["bitfinex","BTCUSD",1646873666501,0.06118146,41869.0,41854.0,1.178697]
["bitfinex","BTCUSD",1646873666701,0.06118146,41868.0,41858.0,0.02384]
["bitfinex","BTCUSD",1646873666900,0.1184,41872.0,41860.0,0.05364576]
["bitfinex","BTCUSD",1646873667143,0.03764927,41871.0,41870.0,0.24996118]
["bitfinex","BTCUSD",1646873667343,0.23744927,41871.0,41870.0,0.67911818]
["bitfinex","BTCUSD",1646873667544,0.23744927,41871.0,41870.0,0.429157]
["bitfinex","BTCUSD",1646873667545,0.33744927,41871.0,41870.0,0.429157]
["bitfinex","BTCUSD",1646873667942,0.23744927,41871.0,41870.0,0.05]
["bitfinex","BTCUSD",1646873668649,0.03764927,41871.0,41870.0,0.05]
["bitfinex","BTCUSD",1646873668844,0.03764927,41871.0,41870.0,0.03622465]
["bitfinex","BTCUSD",1646873672396,0.03864927,41871.0,41870.0,0.03622465]
["bitfinex","BTCUSD",1646873672796,0.04364927,41871.0,41870.0,0.03622465]
["bitfinex","BTCUSD",1646873673497,0.04264927,41871.0,41870.0,0.03622465]
["bitfinex","BTCUSD",1646873673697,0.03764927,41871.0,41870.0,0.03622465]
["bitfinex","BTCUSD",1646873673898,0.33764927,41871.0,41864.0,0.0477]
["bitfinex","BTCUSD",1646873674100,0.34497885,41867.0,41855.0,0.0477]
["bitfinex","BTCUSD",1646873674301,0.29568761,41863.0,41861.0,0.379157]
["bitfinex","BTCUSD",1646873674744,0.05,41862.0,41861.0,0.379157]
["bitfinex","BTCUSD",1646873675945,0.34568761,41862.0,41861.0,0.379157]
["bitfinex","BTCUSD",1646873678144,0.05,41862.0,41861.0,0.379157]
["bitfinex","BTCUSD",1646873678592,0.34569916,41862.0,41861.0,0.381157]
["bitfinex","BTCUSD",1646873678992,0.05,41862.0,41861.0,0.381157]
["bitfinex","BTCUSD",1646873679590,0.39497885,41862.0,41861.0,0.381157]
["bitfinex","BTCUSD",1646873679790,0.39497885,41862.0,41861.0,0.379157]
["bitfinex","BTCUSD",1646873680993,0.05,41862.0,41861.0,0.379157]
["bitfinex","BTCUSD",1646873684339,0.2498,41862.0,41861.0,0.379157]
["bitfinex","BTCUSD",1646873684540,0.2508,41862.0,41861.0,0.379157]
["bitfinex","BTCUSD",1646873685992,0.2498,41862.0,41861.0,0.379157]
["bitfinex","BTCUSD",1646873686390,0.2498,41862.0,41861.0,0.412527]
["bitfinex","BTCUSD",1646873686590,0.2508,41862.0,41861.0,0.412527]
["bitfinex","BTCUSD",1646873687697,0.34678224,41862.0,41861.0,0.412527]
["bitfinex","BTCUSD",1646873687895,0.34678224,41862.0,41861.0,0.460227]
["bitfinex","BTCUSD",1646873687896,0.05,41862.0,41861.0,0.460227]
["bitfinex","BTCUSD",1646873688095,0.29578224,41863.0,41861.0,0.412527]
["bitfinex","BTCUSD",1646873688292,0.29578224,41862.0,41861.0,0.412527]
["bitfinex","BTCUSD",1646873688494,0.39515234,41864.0,41861.0,0.412527]
["bitfinex","BTCUSD",1646873688691,0.34497885,41863.0,41861.0,0.412527]
["bitfinex","BTCUSD",1646873688891,0.39497885,41864.0,41861.0,0.412527]
["bitfinex","BTCUSD",1646873689092,0.1998,41862.0,41861.0,0.412527]
["bitfinex","BTCUSD",1646873689491,0.2498,41862.0,41861.0,0.412527]
["bitfinex","BTCUSD",1646873692045,0.2498,41862.0,41861.0,0.379157]
["bitfinex","BTCUSD",1646873692344,0.2498,41862.0,41861.0,0.37908926]
["bitfinex","BTCUSD",1646873694611,0.2498,41862.0,41861.0,0.38108926]
["bitfinex","BTCUSD",1646873695807,0.2498,41862.0,41861.0,0.37908926]
["bitfinex","BTCUSD",1646873696608,0.2498,41862.0,41861.0,0.38108926]
["bitfinex","BTCUSD",1646873697952,0.2498,41862.0,41861.0,0.37908926]
["bitfinex","BTCUSD",1646873698557,0.54571651,41862.0,41861.0,0.37908926]
["bitfinex","BTCUSD",1646873702698,0.54571651,41862.0,41861.0,0.38108926]
["bitfinex","BTCUSD",1646873702897,0.54571651,41862.0,41861.0,0.42218926]
["bitfinex","BTCUSD",1646873703302,0.2498,41862.0,41861.0,0.42218926]
["bitfinex","BTCUSD",1646873703798,0.54566519,41862.0,41861.0,0.42018926]
["bitfinex","BTCUSD",1646873704669,0.54566519,41862.0,41861.0,0.42218926]
["bitfinex","BTCUSD",1646873705874,0.54566519,41862.0,41861.0,0.42018926]
["bitfinex","BTCUSD",1646873706570,0.54566519,41862.0,41861.0,0.42218926]
["bitfinex","BTCUSD",1646873707272,0.54566519,41862.0,41861.0,0.47218926]
["bitfinex","BTCUSD",1646873707872,0.54566519,41862.0,41861.0,0.47018926]
["bitfinex","BTCUSD",1646873708493,0.2498,41862.0,41861.0,0.47018926]
["bitfinex","BTCUSD",1646873708688,0.2498,41862.0,41861.0,0.47218926]
["bitfinex","BTCUSD",1646873708889,0.2498,41862.0,41861.0,0.43108926]
["bitfinex","BTCUSD",1646873709793,0.2498,41862.0,41861.0,0.61152969]
["bitfinex","BTCUSD",1646873709995,0.2498,41862.0,41861.0,0.60952969]
["bitfinex","BTCUSD",1646873710192,0.2498,41862.0,41861.0,0.42908926]
["bitfinex","BTCUSD",1646873710592,0.2498,41862.0,41861.0,0.43108926]
["bitfinex","BTCUSD",1646873711597,0.2498,41862.0,41854.0,0.379145]
["bitfinex","BTCUSD",1646873711598,0.15,41861.0,41854.0,0.379145]
["bitfinex","BTCUSD",1646873711799,0.29595657,41858.0,41854.0,0.429145]
["bitfinex","BTCUSD",1646873711997,0.29595657,41857.0,41854.0,0.379145]
["bitfinex","BTCUSD",1646873712252,0.1998,41849.0,41848.0,0.495445]
["bitfinex","BTCUSD",1646873712452,0.64528267,41855.0,41849.0,0.32870167]
["bitfinex","BTCUSD",1646873712453,0.29590409,41851.0,41849.0,0.32870167]
["bitfinex","BTCUSD",1646873712649,0.29590409,41851.0,41849.0,0.33070167]
["bitfinex","BTCUSD",1646873712849,0.35568009,41850.0,41849.0,0.33070167]
["bitfinex","BTCUSD",1646873713149,0.03307016,41847.0,41846.0,0.70877662]
["bitfinex","BTCUSD",1646873714050,0.33307016,41847.0,41846.0,0.32957562]
["bitfinex","BTCUSD",1646873714251,0.62897425,41847.0,41846.0,0.32957562]
["bitfinex","BTCUSD",1646873714652,0.63197425,41847.0,41846.0,0.32957562]
["bitfinex","BTCUSD",1646873714849,0.81151659,41847.0,41846.0,0.32957562]
["bitfinex","BTCUSD",1646873715052,0.6556125,41847.0,41835.0,0.001]
["bitfinex","BTCUSD",1646873715250,0.119576,41845.0,41835.0,0.001]
["bitfinex","BTCUSD",1646873715452,0.05,41843.0,41835.0,0.001]
["bitfinex","BTCUSD",1646873715650,0.24634735,41842.0,41835.0,0.001]
["bitfinex","BTCUSD",1646873716096,2.35485586,41842.0,41835.0,0.001]
["bitfinex","BTCUSD",1646873716292,0.119578,41841.0,41835.0,0.001]
["bitfinex","BTCUSD",1646873717894,0.119578,41841.0,41837.0,0.00018684]
["bitfinex","BTCUSD",1646873718897,0.121578,41841.0,41835.0,0.001]
["bitfinex","BTCUSD",1646873719094,0.121578,41841.0,41837.0,0.00018684]
["bitfinex","BTCUSD",1646873719744,0.12451587,41841.0,41837.0,0.00018684]
["bitfinex","BTCUSD",1646873719945,0.42451587,41841.0,41837.0,0.00018684]
["bitfinex","BTCUSD",1646873720252,0.1998,41839.0,41835.0,0.379201]
["bitfinex","BTCUSD",1646873720445,0.319374,41839.0,41837.0,0.00018691]
["bitfinex","BTCUSD",1646873720644,0.319374,41839.0,41838.0,0.123848]
["bitfinex","BTCUSD",1646873720844,0.259587,41839.0,41838.0,0.123848]
["bitfinex","BTCUSD",1646873721447,0.31937,41839.0,41838.0,0.123847]
["bitfinex","BTCUSD",1646873721646,0.31937,41839.0,41835.0,0.379201]
["bitfinex","BTCUSD",1646873722846,0.31937,41839.0,41835.0,0.3792763]
["bitfinex","BTCUSD",1646873723696,0.31937,41839.0,41835.0,0.379201]
["bitfinex","BTCUSD",1646873723901,0.31937,41839.0,41835.0,0.0001797]
["bitfinex","BTCUSD",1646873723902,0.3,41838.0,41835.0,0.0001797]
["bitfinex","BTCUSD",1646873724496,0.1998,41836.0,41835.0,0.0001797]
["bitfinex","BTCUSD",1646873724697,0.4998,41836.0,41835.0,0.0001797]
["bitfinex","BTCUSD",1646873724994,0.72777094,41836.0,41834.0,0.00058684]
["bitfinex","BTCUSD",1646873725194,0.6194,41836.0,41834.0,0.00058684]
["bitfinex","BTCUSD",1646873725395,0.5596,41836.0,41834.0,0.00058684]
["bitfinex","BTCUSD",1646873725695,0.2596,41836.0,41834.0,0.00058684]
["bitfinex","BTCUSD",1646873726294,0.2596,41836.0,41835.0,0.379201]
["bitfinex","BTCUSD",1646873726500,0.1998,41836.0,41835.0,0.379201]
["bitfinex","BTCUSD",1646873727445,0.1998,41836.0,41835.0,0.59596681]
["bitfinex","BTCUSD",1646873728046,0.0029318,41839.0,41835.0,0.59596681]
["bitfinex","BTCUSD",1646873728246,0.0029318,41839.0,41835.0,0.64596681]
["bitfinex","BTCUSD",1646873728445,0.0029318,41839.0,41835.0,0.69366681]
["bitfinex","BTCUSD",1646873728646,0.0029318,41839.0,41835.0,0.69966681]
["bitfinex","BTCUSD",1646873728847,0.0029318,41839.0,41835.0,0.69973556]
["bitfinex","BTCUSD",1646873729050,0.2498,41843.0,41836.0,0.05977]
["bitfinex","BTCUSD",1646873729248,0.2998,41843.0,41836.0,0.379186]
["bitfinex","BTCUSD",1646873729447,0.1,41843.0,41836.0,0.379186]
["bitfinex","BTCUSD",1646873730052,0.1998,41841.0,41838.0,0.123851]
["bitfinex","BTCUSD",1646873730893,0.1998,41841.0,41838.0,0.130851]
["bitfinex","BTCUSD",1646873732093,0.1998,41841.0,41838.0,0.123851]
["bitfinex","BTCUSD",1646873732493,0.259577,41841.0,41838.0,0.123851]
["bitfinex","BTCUSD",1646873733296,0.1998,41841.0,41838.0,0.123851]
["bitfinex","BTCUSD",1646873733497,0.1998,41841.0,41840.0,0.37915]
["bitfinex","BTCUSD",1646873734759,0.1998,41841.0,41840.0,0.38415]
["bitfinex","BTCUSD",1646873735261,0.159775,41843.0,41840.0,0.38415]
["bitfinex","BTCUSD",1646873736060,0.159775,41843.0,41840.0,0.37915]
["bitfinex","BTCUSD",1646873737663,0.159775,41843.0,41839.0,0.17578933]
["bitfinex","BTCUSD",1646873737664,0.1998,41840.0,41839.0,0.17578933]
["bitfinex","BTCUSD",1646873737871,0.1998,41840.0,41835.0,0.12403643]
["bitfinex","BTCUSD",1646873738404,0.05978,41839.0,41835.0,0.12403642]
["bitfinex","BTCUSD",1646873739003,0.05978,41839.0,41838.0,0.379165]
["bitfinex","BTCUSD",1646873740402,0.05978,41839.0,41838.0,0.385165]
["bitfinex","BTCUSD",1646873741004,0.05978,41839.0,41838.0,0.379165]
["bitfinex","BTCUSD",1646873741206,0.25958,41839.0,41838.0,0.379165]
["bitfinex","BTCUSD",1646873741808,0.1998,41839.0,41838.0,0.379165]
["bitfinex","BTCUSD",1646873742011,0.1998,41839.0,41838.0,0.532865]
["bitfinex","BTCUSD",1646873742012,0.1996948,41839.0,41838.0,0.532865]
["bitfinex","BTCUSD",1646873742244,0.1996948,41839.0,41838.0,0.582865]
["bitfinex","BTCUSD",1646873742440,0.05,41843.0,41838.0,0.582865]
["bitfinex","BTCUSD",1646873742642,0.05,41843.0,41840.0,0.12385]
["bitfinex","BTCUSD",1646873742840,0.05,41843.0,41841.0,0.0477]
["bitfinex","BTCUSD",1646873743040,0.05,41843.0,41842.0,0.379125]
["bitfinex","BTCUSD",1646873743240,0.05,41843.0,41842.0,0.426825]
["bitfinex","BTCUSD",1646873749760,0.19187364,41855.0,41854.0,0.05691668]
["bitfinex","BTCUSD",1646873749952,0.19187364,41855.0,41853.0,0.059758]
["bitfinex","BTCUSD",1646873749953,0.00017364,41855.0,41853.0,0.059758]
["bitfinex","BTCUSD",1646873750155,0.34561682,41858.0,41854.0,0.123619]
["bitfinex","BTCUSD",1646873750354,0.05,41858.0,41855.0,0.17636497]
["bitfinex","BTCUSD",1646873750558,0.00017366,41857.0,41856.0,0.676891]
["bitfinex","BTCUSD",1646873750755,0.00017366,41857.0,41856.0,0.826891]
["bitfinex","BTCUSD",1646873751354,0.05,41868.0,41866.0,0.25]
["bitfinex","BTCUSD",1646873751554,0.05,41868.0,41867.0,0.171249]
["bitfinex","BTCUSD",1646873754999,0.34571023,41868.0,41867.0,0.41250219]
["bitfinex","BTCUSD",1646873755394,0.04968173,41868.0,41867.0,0.41250219]
["bitfinex","BTCUSD",1646873755595,0.04968173,41868.0,41867.0,0.379201]
["bitfinex","BTCUSD",1646873756796,0.04468173,41868.0,41867.0,0.379201]
["bitfinex","BTCUSD",1646873758447,0.04468173,41868.0,41866.0,0.5]
["bitfinex","BTCUSD",1646873758845,0.04468173,41868.0,41867.0,0.379201]
["bitfinex","BTCUSD",1646873764095,0.00017922,41870.0,41867.0,0.379201]
["bitfinex","BTCUSD",1646873764495,0.00017922,41870.0,41869.0,0.33183728]
["bitfinex","BTCUSD",1646873764747,0.05,41871.0,41870.0,0.37917]
["bitfinex","BTCUSD",1646873764948,0.05017922,41871.0,41870.0,0.59914686]
["bitfinex","BTCUSD",1646873765849,0.05,41871.0,41870.0,0.59914686]
["bitfinex","BTCUSD",1646873766047,0.05,41871.0,41870.0,0.64684686]
["bitfinex","BTCUSD",1646873767850,0.05,41871.0,41870.0,0.42687]
["bitfinex","BTCUSD",1646873768056,0.05,41871.0,41867.0,0.119447]
["bitfinex","BTCUSD",1646873768057,0.35,41871.0,41867.0,0.5]
["bitfinex","BTCUSD",1646873768254,0.05,41871.0,41867.0,0.5]
["bitfinex","BTCUSD",1646873769101,0.05,41871.0,41869.0,0.00315388]
["bitfinex","BTCUSD",1646873769301,0.10974446,41871.0,41870.0,0.379201]
["bitfinex","BTCUSD",1646873769499,0.04,41871.0,41870.0,0.29802604]
["bitfinex","BTCUSD",1646873770299,0.0001,41871.0,41870.0,0.34572604]
["bitfinex","BTCUSD",1646873770502,0.051,41875.0,41873.0,0.25]
["bitfinex","BTCUSD",1646873770704,0.051,41875.0,41874.0,0.345704]
["bitfinex","BTCUSD",1646873770900,0.191,41875.0,41874.0,0.345704]
["bitfinex","BTCUSD",1646873772147,0.19,41875.0,41874.0,0.345704]
["bitfinex","BTCUSD",1646873772943,0.19,41875.0,41874.0,0.298004]
["bitfinex","BTCUSD",1646873774045,0.19215772,41875.0,41874.0,0.298004]
["bitfinex","BTCUSD",1646873776400,0.19215772,41875.0,41874.0,0.45701829]
["bitfinex","BTCUSD",1646873776597,0.05215772,41875.0,41874.0,0.45701829]
["bitfinex","BTCUSD",1646873779501,0.05215772,41875.0,41874.0,0.75701829]
["bitfinex","BTCUSD",1646873781753,0.05215772,41875.0,41874.0,0.298004]
["bitfinex","BTCUSD",1646873783804,0.05215772,41875.0,41874.0,0.598004]
["bitfinex","BTCUSD",1646873786098,0.05215772,41875.0,41874.0,0.298004]
["bitfinex","BTCUSD",1646873789148,0.02980039,41873.0,41868.0,0.379141]
["bitfinex","BTCUSD",1646873789346,0.02980039,41873.0,41869.0,0.379141]
["bitfinex","BTCUSD",1646873789547,0.02980039,41873.0,41867.0,0.379141]
["bitfinex","BTCUSD",1646873789746,0.02980039,41873.0,41863.0,0.379141]
["bitfinex","BTCUSD",1646873790145,0.02980039,41873.0,41863.0,0.879141]
["bitfinex","BTCUSD",1646873790347,0.21029712,41871.0,41862.0,0.379141]
["bitfinex","BTCUSD",1646873790550,0.21029712,41871.0,41860.0,0.119477]
["bitfinex","BTCUSD",1646873790746,0.25799712,41871.0,41860.0,0.119477]
["bitfinex","BTCUSD",1646873791200,0.25799712,41871.0,41858.0,0.5]
["bitfinex","BTCUSD",1646873791397,0.25799712,41871.0,41861.0,0.21006698]
["bitfinex","BTCUSD",1646873791605,0.25799712,41871.0,41858.0,0.66637521]
["bitfinex","BTCUSD",1646873792201,0.25799712,41871.0,41858.0,0.16637521]
["bitfinex","BTCUSD",1646873792396,0.25799712,41871.0,41859.0,0.059747]
["bitfinex","BTCUSD",1646873792397,0.05974735,41870.0,41859.0,0.059747]
["bitfinex","BTCUSD",1646873792697,0.22694069,41871.0,41858.0,0.46637521]
["bitfinex","BTCUSD",1646873792698,0.0477,41871.0,41865.0,0.17323697]
["bitfinex","BTCUSD",1646873793895,0.0477,41871.0,41865.0,0.1731196]
["bitfinex","BTCUSD",1646873794297,0.0477,41871.0,41866.0,0.059738]
["bitfinex","BTCUSD",1646873794752,0.00113105,41870.0,41866.0,0.059738]
["bitfinex","BTCUSD",1646873795452,0.00113105,41870.0,41867.0,0.379141]
["bitfinex","BTCUSD",1646873795852,0.00113105,41870.0,41867.0,0.59229497]
["bitfinex","BTCUSD",1646873796054,0.00113105,41870.0,41867.0,0.379141]
["bitfinex","BTCUSD",1646873797356,0.00113105,41870.0,41869.0,0.042309]
["bitfinex","BTCUSD",1646873797553,0.00113105,41870.0,41869.0,0.342309]
["bitfinex","BTCUSD",1646873798155,0.00113105,41870.0,41869.0,1.070309]
["bitfinex","BTCUSD",1646873798398,0.00110886,41871.0,41870.0,0.0022621]
["bitfinex","BTCUSD",1646873798598,0.00110886,41871.0,41870.0,0.6813741]
["bitfinex","BTCUSD",1646873798799,0.00017544,41874.0,41870.0,1.4093741]
["bitfinex","BTCUSD",1646873798999,0.464,41888.0,41875.0,0.25]
["bitfinex","BTCUSD",1646873799000,0.1499999,41878.0,41875.0,0.25]
["bitfinex","BTCUSD",1646873799203,0.1510999,41882.0,41876.0,0.729054]
["bitfinex","BTCUSD",1646873799407,0.1999999,41881.0,41876.0,1.457054]
["bitfinex","BTCUSD",1646873799601,0.1999999,41881.0,41878.0,0.770291]
["bitfinex","BTCUSD",1646873799801,0.1999999,41881.0,41880.0,0.379014]
["bitfinex","BTCUSD",1646873800002,0.1999999,41881.0,41880.0,0.679014]
["bitfinex","BTCUSD",1646873802349,0.1999999,41881.0,41880.0,0.379014]
["bitfinex","BTCUSD",1646873804749,0.25972508,41881.0,41880.0,0.379014]
["bitfinex","BTCUSD",1646873806098,0.1999999,41881.0,41880.0,0.379014]
["bitfinex","BTCUSD",1646873808898,0.1999999,41881.0,41880.0,1.379014]
["bitfinex","BTCUSD",1646873812758,0.1999999,41881.0,41880.0,1.43907613]
["bitfinex","BTCUSD",1646873813403,0.1999999,41881.0,41880.0,1.379014]
["bitfinex","BTCUSD",1646873823605,0.1999999,41881.0,41880.0,1.37890506]
["bitfinex","BTCUSD",1646873831106,0.1999999,41881.0,41880.0,1.379123]
["bitfinex","BTCUSD",1646873832003,0.1999999,41881.0,41880.0,1.58380211]
["bitfinex","BTCUSD",1646873832459,0.1999999,41881.0,41880.0,1.379123]
["bitfinex","BTCUSD",1646873837001,0.6399999,41881.0,41880.0,1.0]
["bitfinex","BTCUSD",1646873837207,1.2168229,41881.0,41880.0,1.0]
["bitfinex","BTCUSD",1646873837402,1.2168229,41881.0,41880.0,0.0012]
["bitfinex","BTCUSD",1646873837403,1.67112876,41881.0,41880.0,0.0012]
["bitfinex","BTCUSD",1646873837602,1.53112876,41881.0,41880.0,0.0012]
["bitfinex","BTCUSD",1646873837802,1.63429175,41881.0,41880.0,0.0012]
["bitfinex","BTCUSD",1646873838001,1.38934034,41881.0,41880.0,0.0012]
["bitfinex","BTCUSD",1646873838401,1.44953893,41881.0,41880.0,0.0012]
["bitfinex","BTCUSD",1646873839404,1.69953893,41881.0,41880.0,0.0012]
["bitfinex","BTCUSD",1646873839655,1.69953893,41881.0,41870.0,0.0022621]
["bitfinex","BTCUSD",1646873839862,0.05975355,41874.0,41870.0,0.0022621]
["bitfinex","BTCUSD",1646873840059,0.05975355,41874.0,41856.0,0.00064334]
["bitfinex","BTCUSD",1646873840060,0.15,41871.0,41856.0,0.00064334]
["bitfinex","BTCUSD",1646873840256,0.15,41866.0,41856.0,0.00064334]
["bitfinex","BTCUSD",1646873840458,0.10825092,41862.0,41856.0,0.00064334]
["bitfinex","BTCUSD",1646873840656,0.3,41861.0,41852.0,0.19432589]
["bitfinex","BTCUSD",1646873840860,0.3,41861.0,41856.0,0.18554949]
["bitfinex","BTCUSD",1646873841059,0.11952459,41861.0,41856.0,0.18554949]
["bitfinex","BTCUSD",1646873841257,0.11952459,41861.0,41853.0,0.00080404]
["bitfinex","BTCUSD",1646873841458,0.35976259,41861.0,41853.0,0.00080404]
["bitfinex","BTCUSD",1646873841855,0.35976259,41861.0,41852.0,0.19432589]
["bitfinex","BTCUSD",1646873842057,0.35976259,41861.0,41853.0,0.0001608]
["bitfinex","BTCUSD",1646873842058,0.05976259,41861.0,41853.0,0.0001608]
["bitfinex","BTCUSD",1646873843057,0.157455,41862.0,41846.0,0.33918668]
["bitfinex","BTCUSD",1646873843058,0.0977,41862.0,41860.0,0.17522318]
["bitfinex","BTCUSD",1646873843258,0.0977,41862.0,41860.0,0.38988229]
["bitfinex","BTCUSD",1646873844809,0.0977,41862.0,41860.0,0.17522318]
["bitfinex","BTCUSD",1646873845308,0.0977,41862.0,41861.0,0.379167]
["bitfinex","BTCUSD",1646873845512,0.20050687,41862.0,41861.0,0.379167]
["bitfinex","BTCUSD",1646873845708,0.20050441,41862.0,41861.0,0.379167]
["bitfinex","BTCUSD",1646873845908,0.05,41862.0,41861.0,0.379167]
["bitfinex","BTCUSD",1646873846111,0.15280195,41862.0,41861.0,0.379167]
["bitfinex","BTCUSD",1646873846308,0.05,41862.0,41861.0,0.379167]
["bitfinex","BTCUSD",1646873846712,0.0477,41871.0,41865.0,0.24896335]
["bitfinex","BTCUSD",1646873846909,0.34528956,41874.0,41866.0,0.059733]
["bitfinex","BTCUSD",1646873847356,0.69298956,41875.0,41866.0,0.059733]
["bitfinex","BTCUSD",1646873847557,0.69298956,41875.0,41864.0,0.21869503]
["bitfinex","BTCUSD",1646873847558,0.0477,41874.0,41864.0,0.21869503]
["bitfinex","BTCUSD",1646873847758,0.39298956,41874.0,41864.0,0.21869503]
["bitfinex","BTCUSD",1646873847954,0.0477,41874.0,41864.0,0.21869503]
["bitfinex","BTCUSD",1646873848257,0.059741,41873.0,41864.0,0.21869503]
["bitfinex","BTCUSD",1646873848556,0.05974169,41871.0,41864.0,0.21869503]
["bitfinex","BTCUSD",1646873849555,0.11948469,41871.0,41864.0,0.21869503]
["bitfinex","BTCUSD",1646873849755,0.05974169,41871.0,41862.0,0.159743]
["bitfinex","BTCUSD",1646873849957,0.05974169,41871.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873850158,0.05974722,41869.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873850757,0.05974722,41869.0,41862.0,0.25646665]
["bitfinex","BTCUSD",1646873851611,0.11949322,41869.0,41862.0,0.31621465]
["bitfinex","BTCUSD",1646873851814,0.11949322,41869.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873852014,0.41949322,41869.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873852416,0.50974722,41869.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873852614,0.379167,41868.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873852815,0.119512,41866.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873853016,0.3,41865.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873853815,0.35975494,41865.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873855556,0.059755,41864.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873858401,0.3,41865.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873858603,0.34624081,41868.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873858604,0.00138397,41868.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873859004,0.00165214,41863.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873859207,0.00165214,41863.0,41862.0,0.479167]
["bitfinex","BTCUSD",1646873859405,0.00165214,41863.0,41862.0,0.82665204]
["bitfinex","BTCUSD",1646873859607,0.00165214,41863.0,41862.0,0.73102538]
["bitfinex","BTCUSD",1646873859805,0.00165214,41863.0,41862.0,0.48421704]
["bitfinex","BTCUSD",1646873860607,0.00165214,41863.0,41862.0,0.73140999]
["bitfinex","BTCUSD",1646873861711,0.00165214,41863.0,41862.0,0.82910999]
["bitfinex","BTCUSD",1646873861906,0.1147,41875.0,41866.0,0.059722]
["bitfinex","BTCUSD",1646873862151,0.1147,41875.0,41869.0,0.096437]
["bitfinex","BTCUSD",1646873862352,0.15016062,41876.0,41871.0,0.17438647]
["bitfinex","BTCUSD",1646873862553,0.00016072,41876.0,41872.0,0.379072]
["bitfinex","BTCUSD",1646873862953,0.00016072,41876.0,41875.0,0.19745179]
["bitfinex","BTCUSD",1646873863153,0.00016072,41876.0,41875.0,0.57661879]
["bitfinex","BTCUSD",1646873863354,0.00016072,41876.0,41875.0,0.19745179]
["bitfinex","BTCUSD",1646873863653,0.00016072,41876.0,41875.0,0.57661879]
["bitfinex","BTCUSD",1646873863853,0.1499999,41879.0,41875.0,0.57661879]
["bitfinex","BTCUSD",1646873864054,0.1510999,41882.0,41877.0,0.2236339]
["bitfinex","BTCUSD",1646873864259,0.1510999,41882.0,41879.0,0.18680042]
["bitfinex","BTCUSD",1646873864453,0.07490082,41880.0,41879.0,0.24652042]
["bitfinex","BTCUSD",1646873864653,0.22489893,41880.0,41879.0,0.24652042]
["bitfinex","BTCUSD",1646873865356,0.22489714,41880.0,41879.0,0.30624042]
["bitfinex","BTCUSD",1646873865754,0.1510999,41882.0,41876.0,0.059727]
["bitfinex","BTCUSD",1646873866403,0.1510999,41882.0,41875.0,0.31689679]
["bitfinex","BTCUSD",1646873866404,0.1510999,41882.0,41875.0,0.119445]
["bitfinex","BTCUSD",1646873866704,0.21679378,41882.0,41873.0,0.11945]
["bitfinex","BTCUSD",1646873867505,0.438898,41881.0,41871.0,0.29192524]
["bitfinex","BTCUSD",1646873867707,0.4499999,41880.0,41871.0,0.17247124]
["bitfinex","BTCUSD",1646873868107,0.4499999,41880.0,41868.0,0.239465]
["bitfinex","BTCUSD",1646873868313,0.4499999,41880.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873868314,0.379167,41878.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873868508,0.059753,41873.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873868707,0.05975357,41870.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873868906,0.20963817,41869.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873869305,0.0477,41868.0,41862.0,0.2855672]
["bitfinex","BTCUSD",1646873870559,0.059754,41867.0,41862.0,0.2855672]
["bitfinex","BTCUSD",1646873872359,0.10745349,41868.0,41863.0,0.059749]
["bitfinex","BTCUSD",1646873872558,0.0477,41868.0,41864.0,0.059749]
["bitfinex","BTCUSD",1646873874312,0.11949908,41869.0,41863.0,0.059752]
["bitfinex","BTCUSD",1646873874513,0.379167,41871.0,41864.0,0.24980244]
["bitfinex","BTCUSD",1646873874910,0.059746,41872.0,41864.0,0.24980244]
["bitfinex","BTCUSD",1646873875111,0.059746,41872.0,41867.0,0.16866002]
["bitfinex","BTCUSD",1646873875112,0.379167,41871.0,41867.0,0.16866002]
["bitfinex","BTCUSD",1646873875511,0.379167,41871.0,41864.0,0.24980244]
["bitfinex","BTCUSD",1646873875710,0.059746,41872.0,41864.0,0.24980244]
["bitfinex","BTCUSD",1646873876112,0.383,41873.0,41867.0,0.059743]
["bitfinex","BTCUSD",1646873876312,0.379167,41872.0,41867.0,0.059743]
["bitfinex","BTCUSD",1646873877357,0.379167,41872.0,41868.0,0.05974]
["bitfinex","BTCUSD",1646873877553,0.14,41869.0,41868.0,0.05974]
["bitfinex","BTCUSD",1646873877753,0.519167,41869.0,41867.0,0.059743]
["bitfinex","BTCUSD",1646873877956,0.379167,41870.0,41864.0,0.23897]
["bitfinex","BTCUSD",1646873878153,0.3,41870.0,41864.0,0.119488]
["bitfinex","BTCUSD",1646873878357,0.3,41870.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873878358,0.379167,41868.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873878557,0.72471379,41869.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873878755,0.34554679,41869.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873879359,0.379167,41867.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873879559,0.34554679,41868.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873880159,0.34554679,41868.0,41863.0,0.059751]
["bitfinex","BTCUSD",1646873880560,0.34554679,41867.0,41863.0,0.1195]
["bitfinex","BTCUSD",1646873880760,0.34554679,41868.0,41863.0,0.1195]
["bitfinex","BTCUSD",1646873881008,0.34554679,41868.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873881307,0.34554679,41868.0,41863.0,0.059748]
["bitfinex","BTCUSD",1646873881507,0.34554679,41867.0,41863.0,0.059748]
["bitfinex","BTCUSD",1646873882308,0.34554679,41868.0,41863.0,0.059748]
["bitfinex","BTCUSD",1646873883810,0.34554679,41868.0,41863.0,0.05967828]
["bitfinex","BTCUSD",1646873884514,0.34554679,41867.0,41863.0,0.11942428]
["bitfinex","BTCUSD",1646873884763,0.34554679,41867.0,41863.0,0.059746]
["bitfinex","BTCUSD",1646873884963,0.34554679,41868.0,41863.0,0.059746]
["bitfinex","BTCUSD",1646873885168,0.34554679,41868.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873885965,0.059751,41867.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873886165,0.34554679,41868.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873886466,0.05974839,41869.0,41865.0,0.17391533]
["bitfinex","BTCUSD",1646873886467,0.34554679,41869.0,41865.0,0.17391533]
["bitfinex","BTCUSD",1646873886668,0.34554679,41871.0,41865.0,0.17391533]
["bitfinex","BTCUSD",1646873887066,0.34554679,41871.0,41866.0,0.27502968]
["bitfinex","BTCUSD",1646873887267,0.34554679,41872.0,41867.0,0.059736]
["bitfinex","BTCUSD",1646873887469,0.34554679,41872.0,41865.0,0.17391533]
["bitfinex","BTCUSD",1646873887673,0.22848708,41876.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873887674,0.34554679,41871.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873887869,0.4499999,41875.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873887870,0.64554679,41870.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873888068,0.14,41866.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873888267,0.379167,41869.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873888268,0.14,41863.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873894661,0.519167,41863.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873894863,0.819167,41863.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873895061,1.16501762,41863.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873895909,1.28454062,41863.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873896312,0.819167,41863.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873896509,0.519167,41863.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873896910,0.14,41863.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873897110,0.578924,41863.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873897910,1.22477462,41863.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873898116,0.96653356,41863.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873898311,1.06653356,41863.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873898511,1.16653356,41863.0,41862.0,0.1]
["bitfinex","BTCUSD",1646873899011,1.16653356,41863.0,41853.0,0.00015997]
["bitfinex","BTCUSD",1646873899012,0.059777,41860.0,41853.0,0.00015997]
["bitfinex","BTCUSD",1646873899213,0.379167,41855.0,41854.0,0.00063988]
["bitfinex","BTCUSD",1646873899412,0.4877,41855.0,41854.0,0.00063988]
["bitfinex","BTCUSD",1646873899868,0.83210876,41855.0,41854.0,0.00063988]
["bitfinex","BTCUSD",1646873900065,0.83210876,41855.0,41845.0,0.0011]
["bitfinex","BTCUSD",1646873900066,0.07459745,41853.0,41845.0,0.0011]
["bitfinex","BTCUSD",1646873900265,0.059774,41851.0,41845.0,0.0011]
["bitfinex","BTCUSD",1646873900866,0.059774,41851.0,41846.0,0.060874]
["bitfinex","BTCUSD",1646873901166,0.0477,41852.0,41850.0,0.23434979]
["bitfinex","BTCUSD",1646873901366,0.1052405,41851.0,41850.0,0.23434979]
["bitfinex","BTCUSD",1646873901565,0.1052405,41851.0,41846.0,0.0012728]
["bitfinex","BTCUSD",1646873901766,0.0477,41852.0,41846.0,0.0012728]
["bitfinex","BTCUSD",1646873902068,0.0477,41852.0,41850.0,0.18949002]
["bitfinex","BTCUSD",1646873902266,0.10523924,41851.0,41850.0,0.18949002]
["bitfinex","BTCUSD",1646873902570,0.10523672,41851.0,41850.0,0.37493355]
["bitfinex","BTCUSD",1646873903171,0.10523672,41851.0,41850.0,0.24925702]
["bitfinex","BTCUSD",1646873903609,0.10523546,41851.0,41850.0,0.24925702]
["bitfinex","BTCUSD",1646873903810,0.0477,41852.0,41850.0,0.24925702]
["bitfinex","BTCUSD",1646873904210,0.10523169,41851.0,41850.0,0.46845669]
["bitfinex","BTCUSD",1646873904409,0.0477,41852.0,41850.0,0.46845669]
["bitfinex","BTCUSD",1646873905313,0.2,41858.0,41850.0,0.46845669]
["bitfinex","BTCUSD",1646873905613,0.2,41858.0,41852.0,0.119517]
["bitfinex","BTCUSD",1646873906012,0.07322906,41854.0,41852.0,0.119517]
["bitfinex","BTCUSD",1646873906215,0.07322906,41853.0,41852.0,0.059758]
["bitfinex","BTCUSD",1646873906612,0.07322906,41853.0,41852.0,0.438925]
["bitfinex","BTCUSD",1646873906812,0.07322819,41853.0,41852.0,0.379167]
["bitfinex","BTCUSD",1646873907011,0.07322819,41853.0,41852.0,0.498682]
["bitfinex","BTCUSD",1646873907258,0.2,41859.0,41852.0,0.498682]
["bitfinex","BTCUSD",1646873907456,0.309717,41866.0,41853.0,0.379167]
["bitfinex","BTCUSD",1646873907457,0.34569832,41865.0,41853.0,0.379167]
["bitfinex","BTCUSD",1646873907657,0.1902,41866.0,41854.0,0.24620999]
["bitfinex","BTCUSD",1646873907855,0.1902,41866.0,41856.0,0.059749]
["bitfinex","BTCUSD",1646873908054,0.1902,41866.0,41856.0,0.179231]
["bitfinex","BTCUSD",1646873908258,0.34569832,41869.0,41858.0,0.379167]
["bitfinex","BTCUSD",1646873908465,0.20591753,41875.0,41868.0,0.20439146]
["bitfinex","BTCUSD",1646873908466,0.34569832,41871.0,41868.0,0.20439146]
["bitfinex","BTCUSD",1646873908658,0.34569832,41872.0,41868.0,0.20439146]
["bitfinex","BTCUSD",1646873909159,0.34569832,41873.0,41869.0,0.379167]
["bitfinex","BTCUSD",1646873909356,0.34569832,41875.0,41869.0,0.4389]
["bitfinex","BTCUSD",1646873909556,0.34569832,41875.0,41870.0,0.379167]
["bitfinex","BTCUSD",1646873909757,0.49569822,41876.0,41870.0,0.379167]
["bitfinex","BTCUSD",1646873909957,0.49585742,41876.0,41870.0,0.379167]
["bitfinex","BTCUSD",1646873910156,0.1501591,41876.0,41870.0,0.379167]
["bitfinex","BTCUSD",1646873911020,0.1501591,41876.0,41869.0,0.119466]
["bitfinex","BTCUSD",1646873911021,0.1499999,41876.0,41869.0,0.119466]
["bitfinex","BTCUSD",1646873911211,0.1499999,41876.0,41870.0,0.379167]
["bitfinex","BTCUSD",1646873911212,0.34585752,41876.0,41870.0,0.379167]
["bitfinex","BTCUSD",1646873911412,0.49585742,41876.0,41869.0,0.119466]
["bitfinex","BTCUSD",1646873912016,0.49569822,41876.0,41869.0,0.119466]
["bitfinex","BTCUSD",1646873916076,0.15015958,41876.0,41869.0,0.119466]
["bitfinex","BTCUSD",1646873916874,0.49569822,41878.0,41875.0,0.16743189]
["bitfinex","BTCUSD",1646873917076,0.49569822,41879.0,41875.0,0.22715789]
["bitfinex","BTCUSD",1646873917375,0.00015965,41876.0,41875.0,0.22715789]
["bitfinex","BTCUSD",1646873918176,0.49569822,41879.0,41875.0,0.22715789]
["bitfinex","BTCUSD",1646873918423,0.00015965,41878.0,41875.0,0.059726]
["bitfinex","BTCUSD",1646873918626,0.49585787,41878.0,41875.0,0.04831592]
["bitfinex","BTCUSD",1646873918822,0.34569832,41877.0,41875.0,0.04831592]
["bitfinex","BTCUSD",1646873919723,0.49585787,41878.0,41875.0,0.04831592]
["bitfinex","BTCUSD",1646873920324,0.72486532,41877.0,41872.0,0.059739]
["bitfinex","BTCUSD",1646873920525,1.02486532,41876.0,41869.0,0.238944]
["bitfinex","BTCUSD",1646873920724,0.79569822,41876.0,41869.0,0.238944]
["bitfinex","BTCUSD",1646873920926,0.79569822,41876.0,41869.0,0.119472]
["bitfinex","BTCUSD",1646873921129,0.34569832,41874.0,41865.0,0.1967]
["bitfinex","BTCUSD",1646873921325,0.3,41873.0,41866.0,0.119486]
["bitfinex","BTCUSD",1646873921526,0.34569832,41874.0,41867.0,0.23213189]
["bitfinex","BTCUSD",1646873921725,0.3,41878.0,41867.0,0.23213189]
["bitfinex","BTCUSD",1646873921726,0.49569822,41876.0,41867.0,0.23213189]
["bitfinex","BTCUSD",1646873921926,0.49585787,41876.0,41868.0,0.20679405]
["bitfinex","BTCUSD",1646873922171,0.34569832,41875.0,41868.0,0.20679405]
["bitfinex","BTCUSD",1646873922372,0.49569822,41875.0,41869.0,0.059736]
["bitfinex","BTCUSD",1646873922572,0.49569822,41875.0,41869.0,0.119467]
["bitfinex","BTCUSD",1646873922573,0.2,41874.0,41869.0,0.119467]
["bitfinex","BTCUSD",1646873922773,0.5,41874.0,41869.0,0.119467]
["bitfinex","BTCUSD",1646873922973,0.3,41874.0,41869.0,0.119467]
["bitfinex","BTCUSD",1646873923376,0.05973718,41873.0,41869.0,0.119467]
["bitfinex","BTCUSD",1646873923880,0.05973718,41873.0,41867.0,0.119492]
["bitfinex","BTCUSD",1646873924074,0.84569832,41874.0,41867.0,0.119492]
["bitfinex","BTCUSD",1646873924275,0.05974379,41869.0,41860.0,0.1238]
["bitfinex","BTCUSD",1646873924476,0.31949597,41870.0,41860.0,0.119498]
["bitfinex","BTCUSD",1646873924477,0.986617,41868.0,41860.0,0.119498]
["bitfinex","BTCUSD",1646873924676,0.0477,41867.0,41860.0,0.119498]
["bitfinex","BTCUSD",1646873924875,0.0477,41867.0,41858.0,0.059755]
["bitfinex","BTCUSD",1646873925575,0.10375858,41867.0,41858.0,0.059755]
["bitfinex","BTCUSD",1646873926029,0.10375858,41867.0,41859.0,0.23484331]
["bitfinex","BTCUSD",1646873926229,0.0477,41867.0,41859.0,0.23484331]
["bitfinex","BTCUSD",1646873926434,0.10745163,41867.0,41858.0,0.179257]
["bitfinex","BTCUSD",1646873926631,0.059758,41866.0,41858.0,0.179257]
["bitfinex","BTCUSD",1646873926833,0.059758,41866.0,41856.0,0.37321646]
["bitfinex","BTCUSD",1646873926834,0.379167,41864.0,41856.0,0.37321646]
["bitfinex","BTCUSD",1646873927033,0.476867,41864.0,41856.0,0.17751646]
["bitfinex","BTCUSD",1646873927832,0.476867,41864.0,41857.0,0.059761]
["bitfinex","BTCUSD",1646873928034,0.48695879,41864.0,41857.0,0.059761]
["bitfinex","BTCUSD",1646873928434,0.379167,41861.0,41857.0,0.059761]
["bitfinex","BTCUSD",1646873928732,0.379167,41859.0,41857.0,0.059761]
["bitfinex","BTCUSD",1646873929675,0.05976192,41859.0,41857.0,0.059761]
["bitfinex","BTCUSD",1646873931674,0.2,41865.0,41857.0,0.059761]
["bitfinex","BTCUSD",1646873931872,0.2,41865.0,41858.0,0.059751]
["bitfinex","BTCUSD",1646873932072,0.2,41865.0,41859.0,0.119493]
["bitfinex","BTCUSD",1646873932473,0.379167,41864.0,41859.0,0.119493]
["bitfinex","BTCUSD",1646873932873,0.43891603,41864.0,41859.0,0.119493]
["bitfinex","BTCUSD",1646873933520,0.05974903,41864.0,41859.0,0.119493]
["bitfinex","BTCUSD",1646873933921,0.05974903,41864.0,41860.0,0.059746]
["bitfinex","BTCUSD",1646873934122,0.679167,41863.0,41859.0,0.119493]
["bitfinex","BTCUSD",1646873934522,0.379167,41863.0,41859.0,0.119493]
["bitfinex","BTCUSD",1646873935020,0.11950503,41864.0,41859.0,0.119493]
["bitfinex","BTCUSD",1646873935021,0.379167,41862.0,41859.0,0.119493]
["bitfinex","BTCUSD",1646873935222,0.11950503,41864.0,41859.0,0.119493]
["bitfinex","BTCUSD",1646873935421,0.49867998,41863.0,41859.0,0.119493]
["bitfinex","BTCUSD",1646873935621,0.379167,41862.0,41859.0,0.119493]
["bitfinex","BTCUSD",1646873936421,0.11950503,41864.0,41859.0,0.119493]
["bitfinex","BTCUSD",1646873936422,0.05974903,41864.0,41860.0,0.059752]
["bitfinex","BTCUSD",1646873936622,0.379167,41863.0,41859.0,0.119493]
["bitfinex","BTCUSD",1646873937681,0.49867713,41863.0,41859.0,0.119493]
["bitfinex","BTCUSD",1646873938078,0.49867713,41863.0,41860.0,0.059751]
["bitfinex","BTCUSD",1646873939077,0.49867713,41863.0,41859.0,0.119493]
["bitfinex","BTCUSD",1646873939680,0.49867713,41863.0,41859.0,0.11943287]
["bitfinex","BTCUSD",1646873941226,0.49867713,41863.0,41858.0,0.059746]
["bitfinex","BTCUSD",1646873941227,0.79867713,41863.0,41858.0,0.059746]
["bitfinex","BTCUSD",1646873942029,0.79867713,41863.0,41854.0,0.119518]
["bitfinex","BTCUSD",1646873942225,0.79867713,41863.0,41851.0,0.235613]
["bitfinex","BTCUSD",1646873942226,0.2,41860.0,41852.0,0.119525]
["bitfinex","BTCUSD",1646873942426,0.2,41860.0,41853.0,0.00016075]
["bitfinex","BTCUSD",1646873942427,0.679167,41859.0,41853.0,0.00016075]
["bitfinex","BTCUSD",1646873942626,0.0477,41858.0,41853.0,0.00016075]
["bitfinex","BTCUSD",1646873943325,0.0477,41858.0,41852.0,0.119525]
["bitfinex","BTCUSD",1646873943526,0.0477,41858.0,41853.0,0.00016074]
["bitfinex","BTCUSD",1646873943527,0.05977024,41857.0,41853.0,0.00016074]
["bitfinex","BTCUSD",1646873944126,0.426867,41856.0,41853.0,0.00016074]
["bitfinex","BTCUSD",1646873944327,0.519167,41854.0,41853.0,0.00016074]
["bitfinex","BTCUSD",1646873944528,0.14,41854.0,41848.0,0.2697603]
["bitfinex","BTCUSD",1646873944778,0.0477,41856.0,41852.0,0.00016067]
["bitfinex","BTCUSD",1646873944779,0.379167,41855.0,41852.0,0.00016067]
["bitfinex","BTCUSD",1646873944978,0.0477,41855.0,41852.0,0.00016067]
["bitfinex","BTCUSD",1646873945380,0.059774,41854.0,41852.0,0.00016067]
["bitfinex","BTCUSD",1646873945779,0.059774,41854.0,41848.0,0.2197603]
["bitfinex","BTCUSD",1646873945980,0.059774,41854.0,41851.0,0.00016061]
["bitfinex","BTCUSD",1646873946182,0.22702158,41855.0,41851.0,0.00016061]
["bitfinex","BTCUSD",1646873946183,0.0477,41855.0,41851.0,0.00016061]
["bitfinex","BTCUSD",1646873946581,0.0477,41855.0,41852.0,0.21149274]
["bitfinex","BTCUSD",1646873947382,0.05975796,41857.0,41852.0,0.21149274]
["bitfinex","BTCUSD",1646873947683,0.169,41860.0,41852.0,0.33100174]
["bitfinex","BTCUSD",1646873947684,0.369,41860.0,41852.0,0.33100174]
["bitfinex","BTCUSD",1646873947884,0.2477,41860.0,41852.0,0.33100174]
["bitfinex","BTCUSD",1646873948083,0.35745464,41860.0,41852.0,0.33100174]
["bitfinex","BTCUSD",1646873948283,0.05,41863.0,41853.0,0.00016062]
["bitfinex","BTCUSD",1646873949032,0.05,41863.0,41855.0,0.1195]
["bitfinex","BTCUSD",1646873950034,0.0597514,41862.0,41857.0,0.059751]
["bitfinex","BTCUSD",1646873950435,0.2,41864.0,41858.0,0.119495]
["bitfinex","BTCUSD",1646873951233,0.579167,41865.0,41859.0,0.059751]
["bitfinex","BTCUSD",1646873951635,0.059751,41864.0,41860.0,0.059751]
["bitfinex","BTCUSD",1646873951834,0.379167,41863.0,41860.0,0.059751]
["bitfinex","BTCUSD",1646873952479,0.05974795,41862.0,41860.0,0.059751]
["bitfinex","BTCUSD",1646873952875,0.379167,41861.0,41859.0,0.059751]
["bitfinex","BTCUSD",1646873953076,0.059758,41861.0,41856.0,0.119502]
["bitfinex","BTCUSD",1646873953476,0.05975735,41860.0,41856.0,0.119502]
["bitfinex","BTCUSD",1646873953874,0.05975735,41860.0,41853.0,0.1203192]
["bitfinex","BTCUSD",1646873954076,0.05975735,41860.0,41853.0,0.1703192]
["bitfinex","BTCUSD",1646873954277,0.05975735,41860.0,41853.0,0.16967663]
["bitfinex","BTCUSD",1646873954477,0.059761,41859.0,41853.0,0.16967663]
["bitfinex","BTCUSD",1646873955278,0.059761,41859.0,41853.0,0.169516]
["bitfinex","BTCUSD",1646873955778,0.059761,41859.0,41853.0,0.16967663]
["bitfinex","BTCUSD",1646873956424,0.057561,41859.0,41853.0,0.16967663]
["bitfinex","BTCUSD",1646873956624,0.057561,41859.0,41853.0,0.169516]
["bitfinex","BTCUSD",1646873956824,0.057561,41859.0,41853.0,0.16967663]
["bitfinex","BTCUSD",1646873957225,0.05975735,41860.0,41853.0,0.16967663]
["bitfinex","BTCUSD",1646873957425,0.0353,41862.0,41853.0,0.16967663]
["bitfinex","BTCUSD",1646873957426,0.09504838,41862.0,41853.0,0.16967663]
["bitfinex","BTCUSD",1646873957629,0.09504838,41862.0,41855.0,0.059748]
["bitfinex","BTCUSD",1646873957826,0.09504838,41862.0,41856.0,0.059748]
["bitfinex","BTCUSD",1646873958225,0.09504838,41862.0,41859.0,0.20673722]
["bitfinex","BTCUSD",1646873958426,0.66519954,41865.0,41860.0,0.379167]
["bitfinex","BTCUSD",1646873958427,0.40544331,41865.0,41860.0,0.379167]
["bitfinex","BTCUSD",1646873958627,0.34569832,41869.0,41860.0,0.32565253]
["bitfinex","BTCUSD",1646873958926,0.3454999,41874.0,41860.0,0.32565253]
["bitfinex","BTCUSD",1646873958927,0.34569832,41872.0,41862.0,0.379157]
["bitfinex","BTCUSD",1646873959125,0.49569822,41872.0,41863.0,0.05]
["bitfinex","BTCUSD",1646873959324,0.49569822,41873.0,41864.0,0.036735]
["bitfinex","BTCUSD",1646873959774,0.40543271,41872.0,41864.0,0.086735]
["bitfinex","BTCUSD",1646873960183,0.40543271,41872.0,41866.0,0.059741]
["bitfinex","BTCUSD",1646873960574,0.059744,41870.0,41866.0,0.059741]
["bitfinex","BTCUSD",1646873960777,0.059744,41870.0,41866.0,0.379167]
["bitfinex","BTCUSD",1646873961478,0.11948843,41870.0,41866.0,0.379167]
["bitfinex","BTCUSD",1646873961677,0.46518675,41870.0,41866.0,0.379167]
["bitfinex","BTCUSD",1646873961875,0.40544275,41870.0,41864.0,0.169486]
["bitfinex","BTCUSD",1646873962076,0.40544275,41870.0,41866.0,0.059741]
["bitfinex","BTCUSD",1646873962878,0.34569832,41870.0,41866.0,0.059741]
["bitfinex","BTCUSD",1646873963077,0.34569832,41870.0,41867.0,0.379167]
["bitfinex","BTCUSD",1646873963277,0.34569832,41871.0,41867.0,0.379167]
["bitfinex","BTCUSD",1646873963536,0.34569832,41871.0,41866.0,0.119482]
["bitfinex","BTCUSD",1646873963735,0.34569832,41871.0,41867.0,0.119472]
["bitfinex","BTCUSD",1646873963936,0.34569832,41871.0,41867.0,0.419472]
["bitfinex","BTCUSD",1646873964136,0.34569832,41872.0,41869.0,0.059734]
["bitfinex","BTCUSD",1646873964936,0.40543226,41873.0,41869.0,0.059734]
["bitfinex","BTCUSD",1646873965136,0.29595046,41870.0,41869.0,0.438901]
["bitfinex","BTCUSD",1646873965537,0.34569832,41871.0,41869.0,0.059734]
["bitfinex","BTCUSD",1646873966038,0.34569832,41870.0,41869.0,0.059734]
["bitfinex","BTCUSD",1646873969178,0.05974067,41871.0,41869.0,0.059734]
["bitfinex","BTCUSD",1646873969179,0.40543899,41871.0,41869.0,0.059734]
["bitfinex","BTCUSD",1646873969779,0.34569832,41871.0,41869.0,0.059734]
["bitfinex","BTCUSD",1646873971427,0.40543712,41871.0,41869.0,0.059734]
["bitfinex","BTCUSD",1646873971926,0.34569832,41870.0,41869.0,0.059734]
["bitfinex","BTCUSD",1646873972526,0.34569832,41871.0,41869.0,0.738901]
["bitfinex","BTCUSD",1646873972726,0.29611061,41871.0,41870.0,0.3]
["bitfinex","BTCUSD",1646873972926,0.29611061,41871.0,41870.0,0.33665]
["bitfinex","BTCUSD",1646873973129,0.29611061,41872.0,41870.0,0.33665]
["bitfinex","BTCUSD",1646873973326,0.29611061,41872.0,41871.0,0.379147]
["bitfinex","BTCUSD",1646873977278,0.29611061,41872.0,41869.0,0.059734]
["bitfinex","BTCUSD",1646873977578,0.34569832,41871.0,41865.0,0.059749]
["bitfinex","BTCUSD",1646873977778,0.29604573,41868.0,41865.0,0.059749]
["bitfinex","BTCUSD",1646873977977,0.29604573,41867.0,41865.0,0.059749]
["bitfinex","BTCUSD",1646873979032,0.29604573,41867.0,41865.0,0.05963356]
["bitfinex","BTCUSD",1646873979434,0.35579647,41867.0,41865.0,0.05963356]
["bitfinex","BTCUSD",1646873979634,0.41554747,41867.0,41865.0,0.05963356]
["bitfinex","BTCUSD",1646873979833,0.41554747,41867.0,41862.0,0.379167]
["bitfinex","BTCUSD",1646873980533,0.41554747,41867.0,41863.0,0.15634742]
["bitfinex","BTCUSD",1646873980734,0.41554747,41867.0,41864.0,0.438914]
["bitfinex","BTCUSD",1646873980936,0.41554747,41867.0,41864.0,0.059747]
["bitfinex","BTCUSD",1646873981334,0.35579647,41867.0,41865.0,0.379167]
["bitfinex","BTCUSD",1646873981733,0.35579647,41867.0,41864.0,0.059747]
["bitfinex","BTCUSD",1646873983583,0.41554547,41867.0,41864.0,0.059747]
["bitfinex","BTCUSD",1646873984482,0.35579647,41867.0,41864.0,0.059747]
["bitfinex","BTCUSD",1646873984881,0.41554647,41867.0,41864.0,0.059747]
["bitfinex","BTCUSD",1646873985081,0.41554647,41867.0,41861.0,0.119492]
["bitfinex","BTCUSD",1646873985082,0.29604573,41866.0,41861.0,0.119492]
["bitfinex","BTCUSD",1646873985283,0.29604573,41866.0,41863.0,0.05975]
["bitfinex","BTCUSD",1646873985481,0.29604573,41866.0,41864.0,0.059749]
["bitfinex","BTCUSD",1646873985685,0.29597113,41866.0,41864.0,0.059749]
["bitfinex","BTCUSD",1646873985923,0.29597113,41866.0,41865.0,0.379167]
["bitfinex","BTCUSD",1646873986129,0.05975074,41867.0,41865.0,0.18654337]
["bitfinex","BTCUSD",1646873986326,0.40543873,41869.0,41866.0,0.059741]
["bitfinex","BTCUSD",1646873986527,0.40543873,41869.0,41866.0,0.119481]
["bitfinex","BTCUSD",1646873987526,0.40543873,41869.0,41866.0,0.29849781]
["bitfinex","BTCUSD",1646873987924,0.40543873,41869.0,41866.0,0.119481]
["bitfinex","BTCUSD",1646873988927,0.40543873,41869.0,41868.0,0.20137965]
["bitfinex","BTCUSD",1646873989328,0.34569832,41870.0,41868.0,0.20137965]
["bitfinex","BTCUSD",1646873989527,0.34569832,41871.0,41869.0,0.059733]
["bitfinex","BTCUSD",1646873991179,0.34569832,41870.0,41869.0,0.059733]
["bitfinex","BTCUSD",1646873991381,0.34569832,41870.0,41868.0,0.38057765]
["bitfinex","BTCUSD",1646873993080,0.34569832,41870.0,41868.0,0.179198]
["bitfinex","BTCUSD",1646873994132,0.34569832,41870.0,41868.0,0.39758273]
["bitfinex","BTCUSD",1646873994834,0.34569832,41870.0,41868.0,0.179198]
["bitfinex","BTCUSD",1646873995237,0.34569832,41870.0,41868.0,0.119465]
["bitfinex","BTCUSD",1646873995439,0.34569832,41869.0,41868.0,0.119465]
["bitfinex","BTCUSD",1646873995635,0.13423636,41869.0,41865.0,0.11948]
["bitfinex","BTCUSD",1646873995837,0.29611715,41866.0,41865.0,0.548647]
["bitfinex","BTCUSD",1646873996136,0.29611695,41866.0,41865.0,0.16948]
["bitfinex","BTCUSD",1646873996336,0.34547001,41868.0,41865.0,0.548647]
["bitfinex","BTCUSD",1646873996337,0.11950258,41867.0,41865.0,0.548647]
["bitfinex","BTCUSD",1646873996540,0.11950258,41867.0,41865.0,0.16948]
["bitfinex","BTCUSD",1646873996735,0.11950258,41867.0,41863.0,0.05]
["bitfinex","BTCUSD",1646873996937,0.29612791,41865.0,41861.0,0.05]
["bitfinex","BTCUSD",1646873997177,0.41563008,41865.0,41862.0,0.379167]
["bitfinex","BTCUSD",1646873997377,0.41563008,41865.0,41862.0,0.438917]
["bitfinex","BTCUSD",1646873997578,0.41563008,41865.0,41862.0,0.61499276]
["bitfinex","BTCUSD",1646873997778,0.29612791,41864.0,41862.0,0.438917]
["bitfinex","BTCUSD",1646873998178,0.11950217,41865.0,41862.0,0.05975]
["bitfinex","BTCUSD",1646873998379,0.11950217,41865.0,41855.0,0.30775153]
["bitfinex","BTCUSD",1646873998380,0.29612622,41863.0,41855.0,0.30775153]
["bitfinex","BTCUSD",1646873998578,0.29612622,41863.0,41854.0,0.5]
["bitfinex","BTCUSD",1646873998579,0.05976526,41860.0,41854.0,0.5]
["bitfinex","BTCUSD",1646873998779,0.29610843,41859.0,41854.0,0.5]
["bitfinex","BTCUSD",1646873998980,0.3,41860.0,41854.0,0.5]
["bitfinex","BTCUSD",1646873998981,0.67527543,41858.0,41854.0,0.5]
["bitfinex","BTCUSD",1646873999183,0.67527543,41858.0,41853.0,0.00016063]
["bitfinex","BTCUSD",1646873999184,0.29610843,41855.0,41853.0,0.00016063]
["bitfinex","BTCUSD",1646873999385,0.81527543,41854.0,41853.0,0.00016063]
["bitfinex","BTCUSD",1646873999581,0.44,41854.0,41853.0,0.00016063]
["bitfinex","BTCUSD",1646873999780,0.738946,41854.0,41853.0,0.00016063]
["bitfinex","BTCUSD",1646873999983,0.738946,41854.0,41846.0,0.0011]
["bitfinex","BTCUSD",1646873999984,0.379167,41853.0,41846.0,0.0011]
["bitfinex","BTCUSD",1646874000184,0.16727,41852.0,41851.0,0.00016063]
["bitfinex","BTCUSD",1646874000390,0.846437,41852.0,41851.0,0.00016063]
["bitfinex","BTCUSD",1646874000585,0.846437,41852.0,41840.0,0.0011]
["bitfinex","BTCUSD",1646874000586,0.11957465,41851.0,41830.0,0.1860205]
["bitfinex","BTCUSD",1646874000784,0.0587998,41845.0,41831.0,0.57721329]
["bitfinex","BTCUSD",1646874001048,0.21260026,41840.0,41834.0,0.037075]
["bitfinex","BTCUSD",1646874001245,0.05978819,41842.0,41834.0,0.037075]
["bitfinex","BTCUSD",1646874001446,0.3,41841.0,41834.0,0.037075]
["bitfinex","BTCUSD",1646874001650,0.30645624,41842.0,41835.0,0.059789]
["bitfinex","BTCUSD",1646874001847,0.35978819,41842.0,41835.0,0.119578]
["bitfinex","BTCUSD",1646874002045,0.60645624,41842.0,41835.0,0.119578]
["bitfinex","BTCUSD",1646874002244,0.66624224,41842.0,41836.0,0.379167]
["bitfinex","BTCUSD",1646874002446,0.66624224,41842.0,41836.0,0.37935356]
["bitfinex","BTCUSD",1646874002744,0.30645624,41842.0,41836.0,0.00018656]
["bitfinex","BTCUSD",1646874002945,0.30644367,41844.0,41838.0,0.379157]
["bitfinex","BTCUSD",1646874003148,0.13836582,41846.0,41839.0,0.438942]
["bitfinex","BTCUSD",1646874003545,0.13836582,41846.0,41840.0,0.12799503]
["bitfinex","BTCUSD",1646874003747,0.13836582,41846.0,41840.0,0.12818158]
["bitfinex","BTCUSD",1646874004045,0.13836582,41846.0,41840.0,0.11972455]
["bitfinex","BTCUSD",1646874004248,0.04385212,41843.0,41842.0,0.059773]
["bitfinex","BTCUSD",1646874004702,0.13836582,41846.0,41843.0,0.05977]
["bitfinex","BTCUSD",1646874004898,0.13836582,41846.0,41844.0,0.00845703]
["bitfinex","BTCUSD",1646874005097,0.24666805,41849.0,41845.0,0.309167]
["bitfinex","BTCUSD",1646874005299,6.598e-05,41850.0,41844.0,0.40586]
["bitfinex","BTCUSD",1646874005698,0.04385212,41846.0,41844.0,0.40586]
["bitfinex","BTCUSD",1646874005897,6.598e-05,41850.0,41848.0,0.06195054]
["bitfinex","BTCUSD",1646874006097,6.598e-05,41850.0,41849.0,0.315818]
["bitfinex","BTCUSD",1646874006301,6.598e-05,41850.0,41849.0,0.46690181]
["bitfinex","BTCUSD",1646874006498,6.598e-05,41850.0,41849.0,0.25427503]
["bitfinex","BTCUSD",1646874007298,6.598e-05,41850.0,41849.0,0.00845703]
["bitfinex","BTCUSD",1646874007900,6.598e-05,41850.0,41849.0,0.00832016]
["bitfinex","BTCUSD",1646874008100,6.598e-05,41850.0,41849.0,0.245818]
["bitfinex","BTCUSD",1646874008300,6.598e-05,41850.0,41849.0,0.00832016]
["bitfinex","BTCUSD",1646874008530,6.598e-05,41850.0,41843.0,0.00017895]
["bitfinex","BTCUSD",1646874008727,6.598e-05,41850.0,41844.0,0.245849]
["bitfinex","BTCUSD",1646874009126,6.598e-05,41850.0,41847.0,0.30215742]
["bitfinex","BTCUSD",1646874009327,0.05983387,41850.0,41848.0,0.245826]
["bitfinex","BTCUSD",1646874009828,0.05983387,41850.0,41848.0,0.245825]
["bitfinex","BTCUSD",1646874010030,0.25715969,41850.0,41847.0,0.60431484]
["bitfinex","BTCUSD",1646874010235,0.05983387,41850.0,41848.0,0.245825]
["bitfinex","BTCUSD",1646874011430,0.05983387,41850.0,41847.0,0.60431484]
["bitfinex","BTCUSD",1646874012979,0.05983387,41850.0,41848.0,0.245825]
["bitfinex","BTCUSD",1646874013377,0.05983387,41850.0,41847.0,0.60431484]
["bitfinex","BTCUSD",1646874013879,0.05983387,41850.0,41848.0,0.245825]
["bitfinex","BTCUSD",1646874014077,0.05983387,41850.0,41847.0,0.60431484]
["bitfinex","BTCUSD",1646874014280,0.05983387,41850.0,41840.0,0.44000383]
["bitfinex","BTCUSD",1646874014579,0.05983387,41850.0,41848.0,0.30215742]
["bitfinex","BTCUSD",1646874014979,0.11960687,41850.0,41848.0,0.30215742]
["bitfinex","BTCUSD",1646874015931,0.05983387,41850.0,41848.0,0.30215742]
["bitfinex","BTCUSD",1646874018933,0.11960787,41850.0,41848.0,0.30215742]
["bitfinex","BTCUSD",1646874019233,0.11960787,41850.0,41848.0,0.05233704]
["bitfinex","BTCUSD",1646874019234,0.05983387,41850.0,41848.0,0.05233704]
["bitfinex","BTCUSD",1646874019686,0.05983387,41850.0,41843.0,0.00017354]
["bitfinex","BTCUSD",1646874019889,0.05983387,41850.0,41849.0,0.05233704]
["bitfinex","BTCUSD",1646874025330,0.04483387,41850.0,41849.0,0.35449446]
["bitfinex","BTCUSD",1646874025927,6.598e-05,41850.0,41849.0,0.35449446]
["bitfinex","BTCUSD",1646874028172,0.05983129,41850.0,41849.0,0.35449446]
["bitfinex","BTCUSD",1646874029171,0.05983129,41850.0,41849.0,0.60031246]
["bitfinex","BTCUSD",1646874029372,0.05983129,41850.0,41849.0,0.35449446]
["bitfinex","BTCUSD",1646874033228,0.05983129,41850.0,41849.0,0.86542833]
["bitfinex","BTCUSD",1646874033428,6.598e-05,41850.0,41849.0,0.86542833]
["bitfinex","BTCUSD",1646874033624,6.598e-05,41850.0,41849.0,0.60031246]
["bitfinex","BTCUSD",1646874034325,6.598e-05,41850.0,41849.0,0.66006346]
["bitfinex","BTCUSD",1646874034529,6.598e-05,41850.0,41849.0,0.70776346]
["bitfinex","BTCUSD",1646874034778,6.598e-05,41850.0,41849.0,1.55960346]
["bitfinex","BTCUSD",1646874035280,6.598e-05,41850.0,41849.0,2.60960346]
["bitfinex","BTCUSD",1646874035281,5.98e-06,41850.0,41849.0,2.60960346]
["bitfinex","BTCUSD",1646874035480,5.98e-06,41850.0,41849.0,2.72436346]
["bitfinex","BTCUSD",1646874035680,6.3e-07,41857.0,41852.0,0.75184]
["bitfinex","BTCUSD",1646874035884,0.54666805,41869.0,41864.0,0.23944128]
["bitfinex","BTCUSD",1646874035885,0.19732582,41867.0,41864.0,0.23944128]
["bitfinex","BTCUSD",1646874036081,0.19732582,41867.0,41865.0,0.293398]
["bitfinex","BTCUSD",1646874036278,0.19732582,41867.0,41866.0,0.58281892]
["bitfinex","BTCUSD",1646874036481,0.19732582,41868.0,41866.0,0.82850992]
["bitfinex","BTCUSD",1646874036680,0.19732582,41868.0,41867.0,0.245684]
["bitfinex","BTCUSD",1646874039131,0.19732582,41868.0,41867.0,0.23897308]
["bitfinex","BTCUSD",1646874039331,0.19732582,41869.0,41867.0,0.23897308]
["bitfinex","BTCUSD",1646874039832,0.19732582,41869.0,41867.0,0.29870108]
["bitfinex","BTCUSD",1646874040231,0.19732582,41869.0,41867.0,0.23897308]
["bitfinex","BTCUSD",1646874040731,0.19732582,41870.0,41866.0,0.28746278]
["bitfinex","BTCUSD",1646874040933,0.19732582,41870.0,41866.0,0.16800678]
["bitfinex","BTCUSD",1646874041134,0.00018613,41870.0,41866.0,0.16800678]
["bitfinex","BTCUSD",1646874041331,0.00018613,41870.0,41861.0,5.937e-05]
["bitfinex","BTCUSD",1646874041532,0.19732582,41868.0,41866.0,0.05233704]
["bitfinex","BTCUSD",1646874041730,0.19732582,41868.0,41866.0,0.22034382]
["bitfinex","BTCUSD",1646874044384,0.05993004,41869.0,41866.0,0.22034382]
["bitfinex","BTCUSD",1646874044385,0.19232582,41869.0,41866.0,0.22034382]
["bitfinex","BTCUSD",1646874044684,0.19250382,41869.0,41866.0,0.22034382]
["bitfinex","BTCUSD",1646874044883,0.000178,41869.0,41866.0,0.22034382]
["bitfinex","BTCUSD",1646874045583,0.39666795,41873.0,41866.0,0.22034382]
["bitfinex","BTCUSD",1646874045783,0.1499999,41873.0,41870.0,0.17010547]
["bitfinex","BTCUSD",1646874046031,0.39666795,41874.0,41870.0,0.17010547]
["bitfinex","BTCUSD",1646874047131,0.39666795,41874.0,41872.0,0.22034382]
["bitfinex","BTCUSD",1646874047132,0.1501779,41874.0,41872.0,0.22034382]
["bitfinex","BTCUSD",1646874047928,0.1499999,41874.0,41872.0,0.22034382]
["bitfinex","BTCUSD",1646874048128,0.45639062,41877.0,41872.0,0.22034382]
["bitfinex","BTCUSD",1646874048330,0.15017216,41875.0,41872.0,0.22034382]
["bitfinex","BTCUSD",1646874049130,0.1499999,41875.0,41872.0,0.22034382]
["bitfinex","BTCUSD",1646874049330,0.2999999,41876.0,41872.0,0.22034382]
["bitfinex","BTCUSD",1646874049531,0.30017216,41876.0,41872.0,0.22034382]
["bitfinex","BTCUSD",1646874049779,0.54684021,41876.0,41872.0,0.22034382]
["bitfinex","BTCUSD",1646874049979,0.05972589,41875.0,41872.0,0.22034382]
["bitfinex","BTCUSD",1646874050184,0.20972579,41875.0,41872.0,0.22034382]
["bitfinex","BTCUSD",1646874052179,0.20972579,41875.0,41866.0,0.119442]
["bitfinex","BTCUSD",1646874052479,0.20973241,41874.0,41870.0,0.16800678]
["bitfinex","BTCUSD",1646874052880,0.11947043,41873.0,41870.0,0.16800678]
["bitfinex","BTCUSD",1646874053081,0.41947043,41873.0,41870.0,0.16800678]
["bitfinex","BTCUSD",1646874053932,0.059741,41872.0,41870.0,0.16800678]
["bitfinex","BTCUSD",1646874054134,0.3,41871.0,41870.0,0.16800678]
["bitfinex","BTCUSD",1646874054531,0.49691143,41871.0,41870.0,0.16800678]
["bitfinex","BTCUSD",1646874056236,0.3,41871.0,41870.0,0.16800678]
["bitfinex","BTCUSD",1646874057379,0.3,41871.0,41870.0,0.22034382]
["bitfinex","BTCUSD",1646874057579,0.49690846,41871.0,41870.0,0.22034382]
["bitfinex","BTCUSD",1646874057778,0.19690846,41871.0,41870.0,0.22034382]
["bitfinex","BTCUSD",1646874058782,0.19690846,41872.0,41870.0,0.22034382]
["bitfinex","BTCUSD",1646874059184,0.34690836,41872.0,41863.0,0.059733]
["bitfinex","BTCUSD",1646874059583,0.34690836,41872.0,41861.0,0.31265957]
["bitfinex","BTCUSD",1646874059783,0.19690846,41871.0,41861.0,0.31265957]
["bitfinex","BTCUSD",1646874059983,0.1499999,41871.0,41861.0,0.31265957]
["bitfinex","BTCUSD",1646874060183,0.19690846,41873.0,41864.0,0.18110671]
["bitfinex","BTCUSD",1646874060184,0.19690846,41872.0,41864.0,0.18110671]
["bitfinex","BTCUSD",1646874060382,0.00017263,41869.0,41864.0,0.18110671]
["bitfinex","BTCUSD",1646874060582,0.00017263,41869.0,41864.0,0.24083971]
["bitfinex","BTCUSD",1646874061033,0.00017263,41869.0,41864.0,0.30057071]
["bitfinex","BTCUSD",1646874061232,0.34690836,41873.0,41864.0,0.24083771]
["bitfinex","BTCUSD",1646874061433,0.00017263,41869.0,41866.0,0.21836246]
["bitfinex","BTCUSD",1646874061634,0.00017263,41869.0,41866.0,0.27809146]
["bitfinex","BTCUSD",1646874061833,0.00017263,41869.0,41867.0,0.21849343]
["bitfinex","BTCUSD",1646874062432,0.34690836,41874.0,41867.0,0.27822043]
["bitfinex","BTCUSD",1646874062635,0.00017263,41870.0,41867.0,0.27822043]
["bitfinex","BTCUSD",1646874062832,0.00017263,41870.0,41868.0,0.059725]
["bitfinex","BTCUSD",1646874063635,0.34690836,41875.0,41868.0,0.059725]
["bitfinex","BTCUSD",1646874063834,0.00017263,41871.0,41868.0,0.059725]
["bitfinex","BTCUSD",1646874064438,0.00017263,41871.0,41870.0,0.16800678]
["bitfinex","BTCUSD",1646874064879,0.19690846,41874.0,41870.0,0.16800678]
["bitfinex","BTCUSD",1646874065083,0.00017263,41873.0,41870.0,0.17100678]
["bitfinex","BTCUSD",1646874065381,0.19690846,41872.0,41870.0,0.17100678]
["bitfinex","BTCUSD",1646874066183,0.3,41871.0,41870.0,0.17100678]
["bitfinex","BTCUSD",1646874066985,0.3,41871.0,41870.0,0.16800678]
["bitfinex","BTCUSD",1646874068530,0.75944088,41871.0,41870.0,0.16800678]
["bitfinex","BTCUSD",1646874069533,0.51277283,41871.0,41870.0,0.06781788]
["bitfinex","BTCUSD",1646874069730,0.51277283,41871.0,41862.0,0.21213667]
["bitfinex","BTCUSD",1646874069930,0.51277283,41871.0,41866.0,0.06781788]
["bitfinex","BTCUSD",1646874069931,0.05974593,41868.0,41866.0,0.06781788]
["bitfinex","BTCUSD",1646874072034,0.30583837,41869.0,41866.0,0.06781788]
["bitfinex","BTCUSD",1646874072285,0.24609964,41868.0,41866.0,0.06781788]
["bitfinex","BTCUSD",1646874073082,0.24609964,41868.0,41866.0,0.06881788]
["bitfinex","BTCUSD",1646874074284,0.24609964,41868.0,41866.0,0.06781788]
["bitfinex","BTCUSD",1646874074486,0.24609964,41867.0,41866.0,0.06781788]
["bitfinex","BTCUSD",1646874074686,0.24609964,41868.0,41866.0,0.06781788]
["bitfinex","BTCUSD",1646874075084,0.05974257,41867.0,41861.0,0.00105937]
["bitfinex","BTCUSD",1646874075284,0.19699735,41864.0,41861.0,0.00105937]
["bitfinex","BTCUSD",1646874075940,0.30584221,41867.0,41861.0,0.00105937]
["bitfinex","BTCUSD",1646874075941,0.19716999,41865.0,41861.0,0.00105937]
["bitfinex","BTCUSD",1646874076240,0.19699735,41864.0,41861.0,5.937e-05]
["bitfinex","BTCUSD",1646874077042,0.19699735,41864.0,41862.0,0.2734131]
["bitfinex","BTCUSD",1646874077246,0.30017264,41865.0,41862.0,0.2734131]
["bitfinex","BTCUSD",1646874077247,0.54609964,41863.0,41862.0,0.2734131]
["bitfinex","BTCUSD",1646874077443,0.38609964,41863.0,41861.0,5.937e-05]
["bitfinex","BTCUSD",1646874077644,0.44,41862.0,41861.0,5.937e-05]
["bitfinex","BTCUSD",1646874078144,0.78534944,41862.0,41861.0,5.937e-05]
["bitfinex","BTCUSD",1646874078343,0.90487244,41862.0,41861.0,5.937e-05]
["bitfinex","BTCUSD",1646874078542,1.09090684,41862.0,41861.0,5.937e-05]
["bitfinex","BTCUSD",1646874078742,0.7455574,41862.0,41861.0,5.937e-05]
["bitfinex","BTCUSD",1646874078943,0.6737344,41862.0,41861.0,5.937e-05]
["bitfinex","BTCUSD",1646874079682,0.88245956,41862.0,41861.0,5.937e-05]
["bitfinex","BTCUSD",1646874080483,0.88245956,41862.0,41861.0,0.06787725]
["bitfinex","BTCUSD",1646874081283,0.88241584,41862.0,41861.0,0.06787725]
["bitfinex","BTCUSD",1646874082584,0.5377,41862.0,41861.0,0.06787725]
["bitfinex","BTCUSD",1646874083185,0.2377,41862.0,41861.0,0.06787725]
["bitfinex","BTCUSD",1646874084652,0.5377,41862.0,41861.0,0.06787725]
["bitfinex","BTCUSD",1646874085056,0.88241584,41862.0,41861.0,0.06787725]
["bitfinex","BTCUSD",1646874085254,1.0398783,41862.0,41861.0,0.06787725]
["bitfinex","BTCUSD",1646874085454,1.10021578,41862.0,41861.0,0.06787725]
["bitfinex","BTCUSD",1646874087280,1.25667624,41862.0,41861.0,0.06787725]
["bitfinex","BTCUSD",1646874088681,1.06151053,41862.0,41861.0,0.06787725]
["bitfinex","BTCUSD",1646874088882,0.71699989,41862.0,41861.0,0.06787725]
["bitfinex","BTCUSD",1646874089482,0.53294993,41862.0,41861.0,0.06787725]
["bitfinex","BTCUSD",1646874089683,0.2377,41862.0,41861.0,0.06787725]
["bitfinex","BTCUSD",1646874089883,0.43379317,41862.0,41861.0,0.06787725]
["bitfinex","BTCUSD",1646874090287,0.38609317,41862.0,41861.0,0.06787725]
["bitfinex","BTCUSD",1646874090685,0.14,41862.0,41861.0,0.06787725]
["bitfinex","BTCUSD",1646874090926,0.14,41862.0,41859.0,0.059748]
["bitfinex","BTCUSD",1646874090927,0.38609317,41862.0,41860.0,0.21546144]
["bitfinex","BTCUSD",1646874091129,0.14,41861.0,41860.0,0.21546144]
["bitfinex","BTCUSD",1646874092834,0.38609317,41861.0,41856.0,0.21488944]
["bitfinex","BTCUSD",1646874093030,0.14,41857.0,41855.0,0.119495]
["bitfinex","BTCUSD",1646874093231,0.15,41860.0,41855.0,0.119495]
["bitfinex","BTCUSD",1646874093934,0.15017265,41860.0,41855.0,0.119495]
["bitfinex","BTCUSD",1646874094785,0.15,41860.0,41855.0,0.119495]
["bitfinex","BTCUSD",1646874094984,0.15017265,41860.0,41855.0,0.119495]
["bitfinex","BTCUSD",1646874095387,0.15017265,41860.0,41853.0,0.24546564]
["bitfinex","BTCUSD",1646874095691,0.15017265,41860.0,41854.0,0.059753]
["bitfinex","BTCUSD",1646874096087,0.39609317,41860.0,41853.0,0.24546564]
["bitfinex","BTCUSD",1646874096386,0.05975615,41858.0,41853.0,0.24546564]
["bitfinex","BTCUSD",1646874096785,0.05975615,41858.0,41854.0,0.059751]
["bitfinex","BTCUSD",1646874096985,0.00017265,41859.0,41858.0,6.001e-05]
["bitfinex","BTCUSD",1646874097186,0.14,41859.0,41858.0,6.001e-05]
["bitfinex","BTCUSD",1646874098187,0.14,41859.0,41858.0,0.06785647]
["bitfinex","BTCUSD",1646874099836,0.14,41859.0,41858.0,0.07085647]
["bitfinex","BTCUSD",1646874100538,0.14,41859.0,41858.0,0.06785647]
["bitfinex","BTCUSD",1646874103483,0.38609317,41859.0,41858.0,0.06785647]
["bitfinex","BTCUSD",1646874104584,0.14,41859.0,41858.0,0.06785647]
["bitfinex","BTCUSD",1646874107439,0.38612652,41859.0,41858.0,0.06785647]
["bitfinex","BTCUSD",1646874107636,0.38612652,41859.0,41858.0,0.07085647]
["bitfinex","BTCUSD",1646874107837,0.14,41859.0,41858.0,0.07085647]
["bitfinex","BTCUSD",1646874108036,0.24629917,41861.0,41858.0,0.07085647]
["bitfinex","BTCUSD",1646874108037,0.24612652,41861.0,41858.0,0.07085647]
["bitfinex","BTCUSD",1646874108241,0.24612652,41862.0,41858.0,0.13059647]
["bitfinex","BTCUSD",1646874108438,0.00017265,41861.0,41858.0,0.06280001]
["bitfinex","BTCUSD",1646874108837,0.00017265,41861.0,41860.0,0.06779646]
["bitfinex","BTCUSD",1646874109238,0.24612652,41862.0,41860.0,0.06779646]
["bitfinex","BTCUSD",1646874109538,0.24612652,41862.0,41860.0,0.06979646]
["bitfinex","BTCUSD",1646874110991,0.24612652,41861.0,41860.0,0.06979646]
["bitfinex","BTCUSD",1646874112591,0.05974573,41862.0,41860.0,0.06979646]
["bitfinex","BTCUSD",1646874112893,0.05974573,41862.0,41860.0,0.06771933]
["bitfinex","BTCUSD",1646874112894,0.29524993,41861.0,41860.0,0.06771933]
["bitfinex","BTCUSD",1646874113640,0.59524993,41861.0,41860.0,0.06771933]
["bitfinex","BTCUSD",1646874113937,0.79451064,41861.0,41858.0,6.001e-05]
["bitfinex","BTCUSD",1646874114136,0.79451064,41861.0,41860.0,0.06771933]
["bitfinex","BTCUSD",1646874115537,0.85427364,41861.0,41860.0,0.06771933]
["bitfinex","BTCUSD",1646874117041,0.62745159,41861.0,41860.0,0.06771933]
["bitfinex","BTCUSD",1646874119199,0.62745159,41861.0,41860.0,0.05319981]
["bitfinex","BTCUSD",1646874119399,0.62745159,41861.0,41858.0,6.001e-05]
["bitfinex","BTCUSD",1646874119599,0.40439528,41860.0,41858.0,6.001e-05]
["bitfinex","BTCUSD",1646874119800,0.34463362,41859.0,41858.0,6.001e-05]
["bitfinex","BTCUSD",1646874120201,0.40439528,41860.0,41858.0,6.001e-05]
["bitfinex","BTCUSD",1646874120403,0.34463362,41859.0,41858.0,6.001e-05]
["bitfinex","BTCUSD",1646874120602,0.78463362,41859.0,41858.0,6.001e-05]
["bitfinex","BTCUSD",1646874121036,0.64463362,41859.0,41858.0,6.001e-05]
["bitfinex","BTCUSD",1646874121736,0.7617066,41859.0,41858.0,6.001e-05]
["bitfinex","BTCUSD",1646874121937,0.41707298,41859.0,41858.0,6.001e-05]
["bitfinex","BTCUSD",1646874123137,0.47683698,41859.0,41858.0,6.001e-05]
["bitfinex","BTCUSD",1646874124682,0.47683698,41859.0,41858.0,0.05325982]
["bitfinex","BTCUSD",1646874124683,0.47851008,41859.0,41858.0,0.05325982]
["bitfinex","BTCUSD",1646874125184,0.0016731,41859.0,41858.0,0.05325982]
["bitfinex","BTCUSD",1646874125882,0.24752963,41859.0,41858.0,0.05325982]
["bitfinex","BTCUSD",1646874126082,0.24752963,41859.0,41858.0,0.38145639]
["bitfinex","BTCUSD",1646874126782,0.24752963,41859.0,41858.0,0.55297259]
["bitfinex","BTCUSD",1646874126982,0.0016731,41859.0,41858.0,0.55297259]
["bitfinex","BTCUSD",1646874127481,0.0016731,41859.0,41858.0,0.85297259]
["bitfinex","BTCUSD",1646874127682,0.0016731,41859.0,41858.0,0.85597259]
["bitfinex","BTCUSD",1646874131642,0.0016731,41859.0,41858.0,0.85897259]
["bitfinex","BTCUSD",1646874132487,0.0016731,41859.0,41858.0,0.38745639]
["bitfinex","BTCUSD",1646874132888,0.0016731,41859.0,41858.0,0.38145639]
["bitfinex","BTCUSD",1646874133089,0.0016731,41859.0,41858.0,0.10325982]
["bitfinex","BTCUSD",1646874133291,0.24752963,41859.0,41858.0,0.05325982]
["bitfinex","BTCUSD",1646874133490,0.0016731,41859.0,41858.0,0.05325982]
["bitfinex","BTCUSD",1646874134990,0.0016731,41859.0,41858.0,0.22230065]
["bitfinex","BTCUSD",1646874134991,0.24749184,41859.0,41858.0,0.22230065]
["bitfinex","BTCUSD",1646874135593,0.24749184,41859.0,41858.0,0.22530065]
["bitfinex","BTCUSD",1646874135792,0.24749184,41859.0,41858.0,0.05625982]
["bitfinex","BTCUSD",1646874136238,0.0016731,41859.0,41858.0,0.05625982]
["bitfinex","BTCUSD",1646874136839,0.0016731,41859.0,41858.0,0.05325982]
["bitfinex","BTCUSD",1646874138442,0.24747057,41859.0,41858.0,0.05325982]
["bitfinex","BTCUSD",1646874138643,0.24579747,41859.0,41858.0,0.05325982]
["bitfinex","BTCUSD",1646874140689,0.29683211,41861.0,41858.0,0.05325982]
["bitfinex","BTCUSD",1646874140889,0.00184575,41861.0,41858.0,0.17275282]
["bitfinex","BTCUSD",1646874141089,0.00184575,41861.0,41858.0,0.16955301]
["bitfinex","BTCUSD",1646874141290,0.43255647,41865.0,41859.0,0.1998]
["bitfinex","BTCUSD",1646874141492,0.43255647,41865.0,41860.0,0.05319981]
["bitfinex","BTCUSD",1646874141790,0.15,41865.0,41860.0,0.10319981]
["bitfinex","BTCUSD",1646874142191,0.15,41865.0,41860.0,0.22267581]
["bitfinex","BTCUSD",1646874142392,0.15,41865.0,41860.0,0.28241381]
["bitfinex","BTCUSD",1646874142792,0.15,41865.0,41860.0,0.16293781]
["bitfinex","BTCUSD",1646874142993,0.15,41865.0,41863.0,0.1998]
["bitfinex","BTCUSD",1646874143192,0.14,41864.0,41860.0,0.05319981]
["bitfinex","BTCUSD",1646874143440,0.14,41864.0,41861.0,0.11951]
["bitfinex","BTCUSD",1646874143441,0.059757,41864.0,41861.0,0.11951]
["bitfinex","BTCUSD",1646874143641,0.14,41862.0,41861.0,0.11951]
["bitfinex","BTCUSD",1646874143841,0.14,41862.0,41861.0,0.16951]
["bitfinex","BTCUSD",1646874144443,0.19,41862.0,41861.0,0.11951]
["bitfinex","BTCUSD",1646874144648,0.50504578,41862.0,41861.0,0.11951]
["bitfinex","BTCUSD",1646874145344,0.45504578,41862.0,41861.0,0.11951]
["bitfinex","BTCUSD",1646874145744,0.29,41862.0,41861.0,0.16951]
["bitfinex","BTCUSD",1646874146947,0.29,41862.0,41861.0,0.22270981]
["bitfinex","BTCUSD",1646874148087,0.00018614,41864.0,41861.0,0.22270981]
["bitfinex","BTCUSD",1646874148286,0.00018614,41864.0,41863.0,0.2498]
["bitfinex","BTCUSD",1646874148987,0.49413233,41865.0,41863.0,0.304541]
["bitfinex","BTCUSD",1646874150687,0.29495943,41865.0,41863.0,0.304541]
["bitfinex","BTCUSD",1646874150943,0.18608974,41865.0,41863.0,0.05]
["bitfinex","BTCUSD",1646874151140,0.12286918,41868.0,41863.0,0.05]
["bitfinex","BTCUSD",1646874151339,0.12286918,41868.0,41863.0,0.109726]
["bitfinex","BTCUSD",1646874151546,0.00010434,41866.0,41863.0,0.109726]
["bitfinex","BTCUSD",1646874151740,0.49411924,41872.0,41863.0,0.109726]
["bitfinex","BTCUSD",1646874151741,0.34411934,41872.0,41863.0,0.109726]
["bitfinex","BTCUSD",1646874151942,0.49411924,41872.0,41869.0,0.2335925]
["bitfinex","BTCUSD",1646874152140,0.06817747,41870.0,41869.0,0.2335925]
["bitfinex","BTCUSD",1646874152338,0.06817747,41870.0,41869.0,0.2835925]
["bitfinex","BTCUSD",1646874152542,0.34411934,41873.0,41869.0,0.2835925]
["bitfinex","BTCUSD",1646874152739,0.06816362,41870.0,41869.0,0.2835925]
["bitfinex","BTCUSD",1646874153141,0.06816362,41870.0,41869.0,0.05]
["bitfinex","BTCUSD",1646874153639,0.06816362,41870.0,41868.0,0.304426]
["bitfinex","BTCUSD",1646874153841,0.06816362,41869.0,41868.0,0.2447]
["bitfinex","BTCUSD",1646874159334,0.06816362,41869.0,41868.0,0.15613863]
["bitfinex","BTCUSD",1646874159936,0.06816362,41869.0,41868.0,0.05]
["bitfinex","BTCUSD",1646874159937,0.36303461,41869.0,41868.0,0.05]
["bitfinex","BTCUSD",1646874160138,0.36303461,41869.0,41867.0,0.169452]
["bitfinex","BTCUSD",1646874160341,0.05974452,41869.0,41867.0,0.169452]
["bitfinex","BTCUSD",1646874161737,0.05974452,41869.0,41867.0,0.171452]
["bitfinex","BTCUSD",1646874162385,0.05974452,41869.0,41868.0,0.05319981]
["bitfinex","BTCUSD",1646874162591,0.42279298,41869.0,41868.0,0.05319981]
["bitfinex","BTCUSD",1646874162788,0.42279217,41869.0,41868.0,0.05319981]
["bitfinex","BTCUSD",1646874163289,0.39779217,41869.0,41868.0,0.05319981]
["bitfinex","BTCUSD",1646874163786,0.40279217,41869.0,41868.0,0.05319981]
["bitfinex","BTCUSD",1646874163988,0.36804765,41869.0,41868.0,0.05319981]
["bitfinex","BTCUSD",1646874164888,0.36304765,41869.0,41868.0,0.05319981]
["bitfinex","BTCUSD",1646874165691,0.36304765,41869.0,41868.0,0.05419981]
["bitfinex","BTCUSD",1646874166538,0.06817666,41869.0,41868.0,0.05419981]
["bitfinex","BTCUSD",1646874166939,0.06817666,41869.0,41868.0,0.05319981]
["bitfinex","BTCUSD",1646874168544,0.06570896,41869.0,41868.0,0.05319981]
["bitfinex","BTCUSD",1646874168744,0.06570896,41869.0,41868.0,0.30557565]
["bitfinex","BTCUSD",1646874168944,0.06570739,41869.0,41868.0,0.30557565]
["bitfinex","BTCUSD",1646874169142,0.24565922,41871.0,41868.0,0.36529865]
["bitfinex","BTCUSD",1646874169344,0.06570582,41869.0,41868.0,0.36529865]
["bitfinex","BTCUSD",1646874169543,0.06570582,41869.0,41868.0,0.36209884]
["bitfinex","BTCUSD",1646874169801,0.24565922,41871.0,41868.0,0.41829865]
["bitfinex","BTCUSD",1646874170000,0.0656964,41869.0,41868.0,0.41829865]
["bitfinex","BTCUSD",1646874170399,0.0656964,41869.0,41868.0,0.47802165]
["bitfinex","BTCUSD",1646874171004,0.0656964,41869.0,41868.0,0.47502165]
["bitfinex","BTCUSD",1646874171204,0.00017302,41871.0,41870.0,0.2628359]
["bitfinex","BTCUSD",1646874171601,0.44487089,41874.0,41870.0,0.2628359]
["bitfinex","BTCUSD",1646874171801,0.44487089,41874.0,41873.0,0.21171351]
["bitfinex","BTCUSD",1646874172001,0.51734263,41874.0,41871.0,0.119448]
["bitfinex","BTCUSD",1646874172201,0.44487089,41874.0,41871.0,0.119448]
["bitfinex","BTCUSD",1646874172604,0.44487089,41874.0,41871.0,0.059724]
["bitfinex","BTCUSD",1646874172809,0.29487099,41872.0,41871.0,0.059724]
["bitfinex","BTCUSD",1646874173003,0.3,41872.0,41871.0,0.059724]
["bitfinex","BTCUSD",1646874173650,0.76608754,41872.0,41871.0,0.059724]
["bitfinex","BTCUSD",1646874174049,0.76608754,41872.0,41868.0,0.05319981]
["bitfinex","BTCUSD",1646874174050,0.02379757,41870.0,41868.0,0.05319981]
["bitfinex","BTCUSD",1646874174348,0.46578371,41869.0,41868.0,0.05319981]
["bitfinex","BTCUSD",1646874174547,0.82553562,41869.0,41868.0,0.05319981]
["bitfinex","BTCUSD",1646874174748,0.63574852,41869.0,41868.0,0.05319981]
["bitfinex","BTCUSD",1646874174950,1.01491852,41869.0,41868.0,0.05319981]
["bitfinex","BTCUSD",1646874175148,1.21564801,41869.0,41868.0,0.05319981]
["bitfinex","BTCUSD",1646874175549,0.83647801,41869.0,41868.0,0.05319981]
["bitfinex","BTCUSD",1646874175750,1.21564801,41869.0,41868.0,0.05319981]
["bitfinex","BTCUSD",1646874176253,1.27065586,41869.0,41868.0,0.05319981]
["bitfinex","BTCUSD",1646874176852,1.75377094,41869.0,41868.0,0.05319981]
["bitfinex","BTCUSD",1646874177050,1.85377094,41869.0,41868.0,0.05319981]
["bitfinex","BTCUSD",1646874177289,1.75377094,41869.0,41868.0,0.05319981]
["bitfinex","BTCUSD",1646874178694,0.37917,41867.0,41858.0,6.001e-05]
["bitfinex","BTCUSD",1646874178897,0.64457906,41859.0,41858.0,6.001e-05]
["bitfinex","BTCUSD",1646874179093,1.12687,41859.0,41858.0,6.001e-05]
["bitfinex","BTCUSD",1646874179494,1.47054557,41859.0,41858.0,6.001e-05]
["bitfinex","BTCUSD",1646874179693,1.62104227,41859.0,41858.0,6.001e-05]
["bitfinex","BTCUSD",1646874179894,1.96862627,41859.0,41858.0,6.001e-05]
["bitfinex","BTCUSD",1646874180094,2.06862627,41859.0,41858.0,6.001e-05]
["bitfinex","BTCUSD",1646874180293,2.66532627,41859.0,41858.0,6.001e-05]
["bitfinex","BTCUSD",1646874180495,0.37917,41855.0,41851.0,0.00017304]
["bitfinex","BTCUSD",1646874180697,0.4534736,41852.0,41851.0,0.00017304]
["bitfinex","BTCUSD",1646874180937,1.08723866,41852.0,41851.0,0.00017304]
["bitfinex","BTCUSD",1646874181142,0.79272897,41852.0,41851.0,0.00017304]
["bitfinex","BTCUSD",1646874181338,1.19272897,41852.0,41845.0,0.119548]
["bitfinex","BTCUSD",1646874181642,1.19272897,41852.0,41849.0,0.00017303]
["bitfinex","BTCUSD",1646874181643,0.89312891,41852.0,41849.0,0.00017303]
["bitfinex","BTCUSD",1646874181938,0.22562823,41850.0,41849.0,0.00017303]
["bitfinex","BTCUSD",1646874182137,0.27332804,41850.0,41849.0,0.00017303]
["bitfinex","BTCUSD",1646874182537,0.27332804,41850.0,41848.0,0.119539]
["bitfinex","BTCUSD",1646874182738,0.01586011,41849.0,41848.0,0.169539]
["bitfinex","BTCUSD",1646874182939,0.06355992,41849.0,41848.0,0.169539]
["bitfinex","BTCUSD",1646874183138,0.06355973,41849.0,41848.0,0.169539]
["bitfinex","BTCUSD",1646874183337,0.06355935,41849.0,41848.0,0.169539]
["bitfinex","BTCUSD",1646874183839,0.44272897,41849.0,41848.0,0.169539]
["bitfinex","BTCUSD",1646874184039,0.06355859,41849.0,41848.0,0.169539]
["bitfinex","BTCUSD",1646874184242,0.06355859,41849.0,41848.0,0.05]
["bitfinex","BTCUSD",1646874184440,0.3635584,41849.0,41848.0,0.05]
["bitfinex","BTCUSD",1646874184689,0.4233384,41849.0,41847.0,0.16954]
["bitfinex","BTCUSD",1646874184889,0.0158603,41848.0,41847.0,0.16954]
["bitfinex","BTCUSD",1646874185089,0.3950303,41848.0,41847.0,0.16954]
["bitfinex","BTCUSD",1646874185289,0.01585992,41848.0,41847.0,0.16954]
["bitfinex","BTCUSD",1646874185493,0.01585954,41848.0,41847.0,0.16954]
["bitfinex","BTCUSD",1646874185691,0.01585916,41848.0,41847.0,0.16954]
["bitfinex","BTCUSD",1646874185893,0.01985916,41848.0,41847.0,0.16954]
["bitfinex","BTCUSD",1646874186290,0.31985916,41848.0,41847.0,0.16954]
["bitfinex","BTCUSD",1646874186691,0.31985916,41848.0,41847.0,0.05]
["bitfinex","BTCUSD",1646874186993,0.31585916,41848.0,41846.0,0.059783]
["bitfinex","BTCUSD",1646874187191,0.15,41847.0,41846.0,0.059783]
["bitfinex","BTCUSD",1646874187390,0.16585916,41847.0,41846.0,0.059783]
["bitfinex","BTCUSD",1646874187590,0.16585897,41847.0,41846.0,0.059783]
["bitfinex","BTCUSD",1646874189457,0.46585897,41847.0,41846.0,0.059783]
["bitfinex","BTCUSD",1646874189653,0.6720838,41847.0,41846.0,0.059783]
["bitfinex","BTCUSD",1646874189852,0.37917,41846.0,41844.0,0.11973356]
["bitfinex","BTCUSD",1646874190052,0.35856124,41845.0,41844.0,0.11973356]
["bitfinex","BTCUSD",1646874190251,0.65856124,41845.0,41844.0,0.11973356]
["bitfinex","BTCUSD",1646874190451,1.03773124,41845.0,41844.0,0.11973356]
["bitfinex","BTCUSD",1646874190853,1.13773124,41845.0,41844.0,0.11956]
["bitfinex","BTCUSD",1646874191954,0.75856124,41845.0,41844.0,0.11956]
["bitfinex","BTCUSD",1646874192189,0.75856124,41845.0,41844.0,0.16956]
["bitfinex","BTCUSD",1646874192387,1.13773124,41845.0,41844.0,0.16956]
["bitfinex","BTCUSD",1646874192587,0.75856124,41845.0,41844.0,0.16956]
["bitfinex","BTCUSD",1646874192788,1.13773124,41845.0,41844.0,0.16956]
["bitfinex","BTCUSD",1646874194189,1.13893992,41845.0,41844.0,0.16956]
["bitfinex","BTCUSD",1646874196242,1.13893992,41845.0,41833.0,0.01424882]
["bitfinex","BTCUSD",1646874196243,0.3,41843.0,41833.0,0.01424882]
["bitfinex","BTCUSD",1646874196440,0.3,41843.0,41830.0,0.001]
["bitfinex","BTCUSD",1646874196441,0.15,41834.0,41830.0,0.001]
["bitfinex","BTCUSD",1646874196636,0.15,41831.0,41830.0,0.001]
["bitfinex","BTCUSD",1646874196838,0.1977,41831.0,41830.0,0.001]
["bitfinex","BTCUSD",1646874197238,0.73732715,41831.0,41830.0,0.001]
["bitfinex","BTCUSD",1646874197540,1.04529906,41831.0,41830.0,0.001]
["bitfinex","BTCUSD",1646874197736,1.04829906,41831.0,41830.0,0.001]
["bitfinex","BTCUSD",1646874198338,1.59791832,41831.0,41830.0,0.001]
["bitfinex","BTCUSD",1646874198937,1.21573332,41831.0,41830.0,0.001]
["bitfinex","BTCUSD",1646874199138,0.2,41825.0,41819.0,0.0043]
["bitfinex","BTCUSD",1646874199339,0.9511886,41824.0,41823.0,0.00153867]
["bitfinex","BTCUSD",1646874199793,1.1510886,41824.0,41823.0,0.00153867]
["bitfinex","BTCUSD",1646874201996,1.1550886,41824.0,41822.0,0.0021]
["bitfinex","BTCUSD",1646874202201,1.1550886,41824.0,41815.0,0.00070489]
["bitfinex","BTCUSD",1646874202202,0.059832,41818.0,41815.0,0.00070489]
["bitfinex","BTCUSD",1646874202396,0.059832,41818.0,41812.0,0.201]
["bitfinex","BTCUSD",1646874202397,0.6743036,41816.0,41812.0,0.19670489]
["bitfinex","BTCUSD",1646874202596,0.15,41813.0,41812.0,0.19670489]
["bitfinex","BTCUSD",1646874202801,0.9511886,41813.0,41812.0,0.19670489]
["bitfinex","BTCUSD",1646874202998,1.33073508,41813.0,41812.0,0.0011]
["bitfinex","BTCUSD",1646874203199,1.3011886,41813.0,41812.0,0.0011]
["bitfinex","BTCUSD",1646874203438,1.0011886,41813.0,41812.0,0.0011]
["bitfinex","BTCUSD",1646874203937,1.1010886,41813.0,41812.0,0.0011]
["bitfinex","BTCUSD",1646874204740,1.1010886,41813.0,41811.0,0.0132]
["bitfinex","BTCUSD",1646874204741,1.4010886,41813.0,41811.0,0.0132]
["bitfinex","BTCUSD",1646874204940,0.9133332,41812.0,41811.0,0.0132]
["bitfinex","BTCUSD",1646874205141,0.6610332,41812.0,41811.0,0.0132]
["bitfinex","BTCUSD",1646874205539,0.6610332,41812.0,41811.0,0.0082]
["bitfinex","BTCUSD",1646874205540,0.9610332,41812.0,41811.0,0.0082]
["bitfinex","BTCUSD",1646874205940,0.1818482,41812.0,41811.0,0.0082]
["bitfinex","BTCUSD",1646874206140,0.1220036,41812.0,41811.0,0.0082]
["bitfinex","BTCUSD",1646874206539,0.5011886,41812.0,41811.0,0.0082]
["bitfinex","BTCUSD",1646874206743,0.1220036,41812.0,41811.0,0.0082]
["bitfinex","BTCUSD",1646874207191,0.5011886,41812.0,41811.0,0.0082]
["bitfinex","BTCUSD",1646874207395,0.5610128,41812.0,41811.0,0.0082]
["bitfinex","BTCUSD",1646874207590,0.6208408,41812.0,41811.0,0.0082]
["bitfinex","BTCUSD",1646874207791,0.6248408,41812.0,41811.0,0.0082]
["bitfinex","BTCUSD",1646874209091,0.6208408,41812.0,41811.0,0.0082]
["bitfinex","BTCUSD",1646874209490,0.84059373,41812.0,41811.0,0.0082]
["bitfinex","BTCUSD",1646874209891,1.14059373,41812.0,41811.0,0.0082]
["bitfinex","BTCUSD",1646874210092,1.36523637,41812.0,41811.0,0.0082]
["bitfinex","BTCUSD",1646874210295,1.329185,41811.0,41809.0,0.00227478]
["bitfinex","BTCUSD",1646874210498,0.25985139,41806.0,41805.0,0.00117478]
["bitfinex","BTCUSD",1646874210792,2.63206606,41806.0,41805.0,0.00117478]
["bitfinex","BTCUSD",1646874211044,2.57307999,41806.0,41805.0,0.00117478]
["bitfinex","BTCUSD",1646874211246,2.57307999,41806.0,41802.0,0.00279924]
["bitfinex","BTCUSD",1646874211247,2.73593971,41806.0,41802.0,0.00279924]
["bitfinex","BTCUSD",1646874211445,0.35,41804.0,41802.0,0.0021]
["bitfinex","BTCUSD",1646874211646,0.8011886,41803.0,41802.0,0.0021]
["bitfinex","BTCUSD",1646874211845,0.579185,41801.0,41797.0,0.0022]
["bitfinex","BTCUSD",1646874212045,1.2511886,41801.0,41797.0,0.0022]
["bitfinex","BTCUSD",1646874212245,2.17043567,41801.0,41800.0,0.16548173]
["bitfinex","BTCUSD",1646874212447,2.27043567,41801.0,41800.0,0.16548173]
["bitfinex","BTCUSD",1646874212647,2.0478886,41801.0,41800.0,0.16548173]
["bitfinex","BTCUSD",1646874212946,1.9076456,41801.0,41800.0,0.16548173]
["bitfinex","BTCUSD",1646874214045,1.8076456,41801.0,41800.0,0.16548173]
["bitfinex","BTCUSD",1646874215697,1.8876456,41801.0,41800.0,0.16548173]
["bitfinex","BTCUSD",1646874216092,1.98225135,41801.0,41800.0,0.16548173]
["bitfinex","BTCUSD",1646874216892,1.9876456,41801.0,41800.0,0.16548173]
["bitfinex","BTCUSD",1646874217892,1.9916456,41801.0,41800.0,0.16548173]
["bitfinex","BTCUSD",1646874219148,1.9876456,41801.0,41800.0,0.16548173]
["bitfinex","BTCUSD",1646874219349,1.9876456,41801.0,41800.0,0.13852521]
["bitfinex","BTCUSD",1646874219951,1.9916456,41801.0,41800.0,0.13852521]
["bitfinex","BTCUSD",1646874220750,2.9916456,41801.0,41800.0,0.13852521]
["bitfinex","BTCUSD",1646874221150,2.9876456,41801.0,41800.0,0.13852521]
["bitfinex","BTCUSD",1646874221951,2.9876456,41801.0,41800.0,0.04142521]
["bitfinex","BTCUSD",1646874224690,2.9876456,41801.0,41800.0,0.0006332]
["bitfinex","BTCUSD",1646874225956,2.316642,41801.0,41800.0,0.0006332]
["bitfinex","BTCUSD",1646874226159,2.24376723,41801.0,41800.0,0.0006332]
["bitfinex","BTCUSD",1646874226358,2.24376723,41801.0,41787.0,0.0011]
["bitfinex","BTCUSD",1646874226359,0.379185,41795.0,41787.0,0.0011]
["bitfinex","BTCUSD",1646874226561,0.709185,41790.0,41787.0,0.0011]
["bitfinex","BTCUSD",1646874226757,0.73311372,41790.0,41787.0,0.0011]
["bitfinex","BTCUSD",1646874226959,1.13994218,41790.0,41787.0,0.0011]
["bitfinex","BTCUSD",1646874227156,1.13994218,41790.0,41787.0,0.00117558]
["bitfinex","BTCUSD",1646874227358,1.35008422,41790.0,41787.0,0.00117558]
["bitfinex","BTCUSD",1646874227559,1.50994622,41790.0,41787.0,0.00117558]
["bitfinex","BTCUSD",1646874227759,1.51394622,41790.0,41787.0,0.00117558]
["bitfinex","BTCUSD",1646874227958,1.61394622,41790.0,41787.0,0.00117558]
["bitfinex","BTCUSD",1646874228158,1.61394622,41790.0,41787.0,0.0011]
["bitfinex","BTCUSD",1646874228359,1.61394622,41790.0,41789.0,9.166e-05]
["bitfinex","BTCUSD",1646874228360,1.81394622,41790.0,41789.0,9.166e-05]
["bitfinex","BTCUSD",1646874228562,0.459185,41788.0,41787.0,0.00117558]
["bitfinex","BTCUSD",1646874228764,0.08,41786.0,41785.0,0.84296928]
["bitfinex","BTCUSD",1646874228958,0.5807286,41786.0,41785.0,0.84296928]
["bitfinex","BTCUSD",1646874229160,0.24370317,41786.0,41785.0,0.84296928]
["bitfinex","BTCUSD",1646874229360,0.24370317,41786.0,41785.0,1.16532428]
["bitfinex","BTCUSD",1646874229361,0.17954,41786.0,41785.0,1.16532428]
["bitfinex","BTCUSD",1646874229560,0.07954,41786.0,41785.0,1.16532428]
["bitfinex","BTCUSD",1646874229798,0.07954,41786.0,41785.0,0.84296928]
["bitfinex","BTCUSD",1646874229799,0.27954,41786.0,41785.0,0.84296928]
["bitfinex","BTCUSD",1646874229999,0.75420773,41786.0,41785.0,0.84296928]
["bitfinex","BTCUSD",1646874230199,0.94825433,41786.0,41785.0,0.84296928]
["bitfinex","BTCUSD",1646874230401,1.37743933,41786.0,41785.0,0.84296928]
["bitfinex","BTCUSD",1646874230999,1.52513933,41786.0,41785.0,0.84296928]
["bitfinex","BTCUSD",1646874231198,1.62513933,41786.0,41785.0,0.84296928]
["bitfinex","BTCUSD",1646874231402,1.18608133,41786.0,41785.0,0.84296928]
["bitfinex","BTCUSD",1646874231600,0.9614136,41786.0,41785.0,0.84296928]
["bitfinex","BTCUSD",1646874231801,1.2405986,41786.0,41785.0,0.84296928]
["bitfinex","BTCUSD",1646874232500,1.51063288,41786.0,41785.0,0.84296928]
["bitfinex","BTCUSD",1646874233100,1.51063288,41786.0,41785.0,0.84196928]
["bitfinex","BTCUSD",1646874233101,1.57305876,41786.0,41785.0,0.84196928]
["bitfinex","BTCUSD",1646874233304,1.57305876,41786.0,41785.0,0.68700443]
["bitfinex","BTCUSD",1646874233556,1.57305876,41786.0,41785.0,0.37933736]
["bitfinex","BTCUSD",1646874233755,1.57605876,41786.0,41785.0,0.28781117]
["bitfinex","BTCUSD",1646874234155,2.57605876,41786.0,41785.0,0.2812731]
["bitfinex","BTCUSD",1646874234356,2.57605876,41786.0,41762.0,0.76922837]
["bitfinex","BTCUSD",1646874234357,0.27954,41777.0,41762.0,0.318]
["bitfinex","BTCUSD",1646874234557,0.27954,41777.0,41757.0,0.0011]
["bitfinex","BTCUSD",1646874234558,2.40896454,41777.0,41757.0,0.0011]
["bitfinex","BTCUSD",1646874234759,0.07954,41775.0,41771.0,0.00523318]
["bitfinex","BTCUSD",1646874234957,0.5330286,41772.0,41771.0,0.00523318]
["bitfinex","BTCUSD",1646874235157,1.4807286,41772.0,41757.0,0.0011]
["bitfinex","BTCUSD",1646874235359,0.758725,41769.0,41768.0,0.0022]
["bitfinex","BTCUSD",1646874235558,0.07954,41767.0,41757.0,0.0011]
["bitfinex","BTCUSD",1646874235758,1.2807286,41766.0,41757.0,0.0011]
["bitfinex","BTCUSD",1646874235957,1.2807286,41766.0,41765.0,0.0064788]
["bitfinex","BTCUSD",1646874236257,1.34650223,41766.0,41765.0,0.0064788]
["bitfinex","BTCUSD",1646874236856,1.1546786,41766.0,41765.0,0.0064788]
["bitfinex","BTCUSD",1646874237058,0.2754936,41766.0,41765.0,0.0064788]
["bitfinex","BTCUSD",1646874237292,0.2015436,41766.0,41765.0,0.0064788]
["bitfinex","BTCUSD",1646874237689,0.12724,41766.0,41765.0,0.0064788]
["bitfinex","BTCUSD",1646874237891,0.11978521,41771.0,41767.0,0.346362]
["bitfinex","BTCUSD",1646874237892,0.005,41771.0,41767.0,0.346362]
["bitfinex","BTCUSD",1646874238092,0.005,41771.0,41768.0,0.32384]
["bitfinex","BTCUSD",1646874238290,0.005,41771.0,41769.0,0.322505]
["bitfinex","BTCUSD",1646874238490,0.06867549,41770.0,41769.0,0.322505]
["bitfinex","BTCUSD",1646874238890,0.06867385,41770.0,41769.0,0.322505]
["bitfinex","BTCUSD",1646874239091,0.119765,41780.0,41769.0,0.322505]
["bitfinex","BTCUSD",1646874239290,0.119765,41780.0,41768.0,0.60343917]
["bitfinex","BTCUSD",1646874239291,2.34907715,41772.0,41768.0,0.60343917]
["bitfinex","BTCUSD",1646874239490,0.0686722,41769.0,41768.0,0.27959917]
["bitfinex","BTCUSD",1646874239790,0.06866727,41769.0,41768.0,0.62595317]
["bitfinex","BTCUSD",1646874240090,0.06866644,41769.0,41768.0,0.92595317]
["bitfinex","BTCUSD",1646874240290,0.0686648,41769.0,41768.0,1.10049067]
["bitfinex","BTCUSD",1646874240491,2.35207715,41772.0,41770.0,0.322495]
["bitfinex","BTCUSD",1646874240691,2.35207715,41772.0,41771.0,0.646326]
["bitfinex","BTCUSD",1646874240943,0.0999,41787.0,41773.0,0.02384]
["bitfinex","BTCUSD",1646874241145,1.0,41786.0,41780.0,0.30954491]
["bitfinex","BTCUSD",1646874241341,1.0,41786.0,41781.0,0.37009]
["bitfinex","BTCUSD",1646874241543,1.0,41786.0,41781.0,0.39393]
["bitfinex","BTCUSD",1646874241751,1.0,41786.0,41781.0,0.453782]
["bitfinex","BTCUSD",1646874242347,1.0,41786.0,41781.0,0.513633]
["bitfinex","BTCUSD",1646874242546,1.0,41786.0,41781.0,0.0477]
["bitfinex","BTCUSD",1646874242547,0.379185,41785.0,41781.0,0.0477]
["bitfinex","BTCUSD",1646874242748,1.05,41786.0,41781.0,0.0477]
["bitfinex","BTCUSD",1646874242946,1.05,41786.0,41780.0,0.006]
["bitfinex","BTCUSD",1646874243147,1.05,41786.0,41775.0,0.0477]
["bitfinex","BTCUSD",1646874243361,0.23566242,41784.0,41773.0,0.18443806]
["bitfinex","BTCUSD",1646874243548,1.05,41786.0,41775.0,0.346283]
["bitfinex","BTCUSD",1646874243847,0.059868,41785.0,41773.0,0.18443806]
["bitfinex","BTCUSD",1646874244047,0.059868,41785.0,41776.0,0.00017155]
["bitfinex","BTCUSD",1646874244251,0.35986871,41784.0,41776.0,0.00017155]
["bitfinex","BTCUSD",1646874244450,0.18101927,41780.0,41776.0,0.00017155]
["bitfinex","BTCUSD",1646874244704,0.3,41779.0,41776.0,0.00017155]
["bitfinex","BTCUSD",1646874244903,0.05807324,41781.0,41772.0,0.0006]
["bitfinex","BTCUSD",1646874245103,0.0598912,41776.0,41772.0,0.0006]
["bitfinex","BTCUSD",1646874245302,0.059883,41779.0,41772.0,0.0006]
["bitfinex","BTCUSD",1646874245303,0.71921029,41778.0,41775.0,0.00017155]
["bitfinex","BTCUSD",1646874245504,0.3,41777.0,41775.0,0.00017155]
["bitfinex","BTCUSD",1646874245802,0.0477,41776.0,41775.0,0.00017155]
["bitfinex","BTCUSD",1646874246002,1.16411238,41776.0,41775.0,0.00017155]
["bitfinex","BTCUSD",1646874246202,0.25,41773.0,41772.0,0.0006]
["bitfinex","BTCUSD",1646874246402,1.02057284,41773.0,41772.0,0.0006]
["bitfinex","BTCUSD",1646874246905,1.426885,41773.0,41772.0,0.0006]
["bitfinex","BTCUSD",1646874247202,1.49975697,41773.0,41772.0,0.00013517]
["bitfinex","BTCUSD",1646874247402,1.18046197,41773.0,41772.0,0.00013517]
["bitfinex","BTCUSD",1646874247802,1.10759,41773.0,41772.0,0.00013517]
["bitfinex","BTCUSD",1646874248002,1.18044451,41773.0,41772.0,0.00013517]
["bitfinex","BTCUSD",1646874248203,1.18044363,41773.0,41772.0,0.00013517]
["bitfinex","BTCUSD",1646874248650,0.28044363,41773.0,41772.0,0.00013517]
["bitfinex","BTCUSD",1646874248849,0.18044363,41773.0,41772.0,0.00013517]
["bitfinex","BTCUSD",1646874249048,0.12055363,41773.0,41772.0,0.00013517]
["bitfinex","BTCUSD",1646874249451,0.12055276,41773.0,41772.0,0.00013517]
["bitfinex","BTCUSD",1646874249648,0.79973776,41773.0,41772.0,0.00013517]
["bitfinex","BTCUSD",1646874249849,0.0477,41773.0,41772.0,0.00013517]
["bitfinex","BTCUSD",1646874250148,0.49975348,41773.0,41772.0,0.00013517]
["bitfinex","BTCUSD",1646874250349,0.49974911,41773.0,41772.0,0.00013517]
["bitfinex","BTCUSD",1646874250548,0.56650162,41773.0,41772.0,0.00013517]
["bitfinex","BTCUSD",1646874250749,0.18731662,41773.0,41772.0,0.00013517]
["bitfinex","BTCUSD",1646874251350,0.56650162,41773.0,41772.0,0.00013517]
["bitfinex","BTCUSD",1646874251952,0.56950162,41773.0,41772.0,0.00013517]
["bitfinex","BTCUSD",1646874252197,1.11950162,41773.0,41772.0,0.00013517]
["bitfinex","BTCUSD",1646874252397,1.31940162,41773.0,41772.0,0.00013517]
["bitfinex","BTCUSD",1646874252896,1.5312146,41773.0,41772.0,0.00013517]
["bitfinex","BTCUSD",1646874253098,1.69332269,41773.0,41772.0,0.00013517]
["bitfinex","BTCUSD",1646874253297,0.95,41772.0,41766.0,0.44992569]
["bitfinex","BTCUSD",1646874253498,0.0743036,41768.0,41766.0,0.44992569]
["bitfinex","BTCUSD",1646874253699,1.4011886,41767.0,41758.0,0.001]
["bitfinex","BTCUSD",1646874253896,0.5243036,41764.0,41758.0,0.001]
["bitfinex","BTCUSD",1646874254097,2.04292532,41764.0,41758.0,0.001]
["bitfinex","BTCUSD",1646874254298,2.1320064,41764.0,41758.0,0.001]
["bitfinex","BTCUSD",1646874254502,0.9819206,41764.0,41758.0,0.001]
["bitfinex","BTCUSD",1646874254698,0.1220036,41764.0,41758.0,0.001]
["bitfinex","BTCUSD",1646874255098,0.0743036,41764.0,41758.0,0.001]
["bitfinex","BTCUSD",1646874255499,0.0743036,41764.0,41759.0,0.21656459]
["bitfinex","BTCUSD",1646874255698,0.0743036,41764.0,41758.0,0.001]
["bitfinex","BTCUSD",1646874256141,0.0743036,41764.0,41761.0,0.00017141]
["bitfinex","BTCUSD",1646874256542,0.1819006,41764.0,41761.0,0.00017141]
["bitfinex","BTCUSD",1646874256743,0.4819006,41764.0,41761.0,0.00017141]
["bitfinex","BTCUSD",1646874257247,0.7319006,41764.0,41758.0,0.001]
["bitfinex","BTCUSD",1646874257443,1.0633856,41764.0,41758.0,0.001]
["bitfinex","BTCUSD",1646874257842,0.6842006,41764.0,41758.0,0.001]
["bitfinex","BTCUSD",1646874258043,0.2372006,41764.0,41758.0,0.001]
["bitfinex","BTCUSD",1646874258543,0.1372006,41764.0,41758.0,0.001]
["bitfinex","BTCUSD",1646874258744,0.0773036,41764.0,41758.0,0.001]
["bitfinex","BTCUSD",1646874259143,0.4534886,41764.0,41763.0,0.00204707]
["bitfinex","BTCUSD",1646874259343,0.4534886,41764.0,41763.0,0.001]
["bitfinex","BTCUSD",1646874259344,0.8534886,41764.0,41763.0,0.001]
["bitfinex","BTCUSD",1646874259543,1.13715112,41764.0,41763.0,0.001]
["bitfinex","BTCUSD",1646874260095,1.14015112,41764.0,41763.0,0.001]
["bitfinex","BTCUSD",1646874260396,0.059908,41762.0,41756.0,0.000867]
["bitfinex","BTCUSD",1646874260595,0.0743036,41758.0,41756.0,0.000867]
["bitfinex","BTCUSD",1646874260795,0.0743036,41757.0,41756.0,0.000867]
["bitfinex","BTCUSD",1646874260997,0.4534886,41757.0,41756.0,0.000867]
["bitfinex","BTCUSD",1646874261998,0.0743036,41757.0,41756.0,0.000867]
["bitfinex","BTCUSD",1646874262298,0.0743036,41757.0,41756.0,0.323494]
["bitfinex","BTCUSD",1646874262299,0.07038151,41757.0,41756.0,0.323494]
["bitfinex","BTCUSD",1646874262497,0.003,41762.0,41756.0,0.000867]
["bitfinex","BTCUSD",1646874263097,0.3,41764.0,41756.0,0.000867]
["bitfinex","BTCUSD",1646874263742,0.05,41765.0,41756.0,0.000867]
["bitfinex","BTCUSD",1646874263942,0.05,41765.0,41760.0,0.19235055]
["bitfinex","BTCUSD",1646874264239,0.07128988,41761.0,41756.0,0.003867]
["bitfinex","BTCUSD",1646874264440,0.1499,41766.0,41756.0,0.003867]
["bitfinex","BTCUSD",1646874264638,0.40337707,41766.0,41756.0,0.003867]
["bitfinex","BTCUSD",1646874265041,0.059902,41763.0,41756.0,0.003867]
["bitfinex","BTCUSD",1646874265239,0.059902,41763.0,41756.0,0.000867]
["bitfinex","BTCUSD",1646874265441,0.05991,41762.0,41756.0,0.000867]
["bitfinex","BTCUSD",1646874265639,0.05991,41762.0,41757.0,0.00017055]
["bitfinex","BTCUSD",1646874265839,0.1,41765.0,41757.0,0.00017055]
["bitfinex","BTCUSD",1646874266039,0.002,41763.0,41757.0,0.23548056]
["bitfinex","BTCUSD",1646874266539,0.002,41763.0,41757.0,0.00017055]
["bitfinex","BTCUSD",1646874266739,0.002,41763.0,41756.0,0.000867]
["bitfinex","BTCUSD",1646874266942,0.002,41763.0,41758.0,0.00017055]
["bitfinex","BTCUSD",1646874267190,0.059901,41765.0,41758.0,0.00017055]
["bitfinex","BTCUSD",1646874267790,0.059901,41765.0,41756.0,0.000867]
["bitfinex","BTCUSD",1646874267990,0.063901,41765.0,41756.0,0.000867]
["bitfinex","BTCUSD",1646874268192,0.05990535,41764.0,41759.0,0.00017055]
["bitfinex","BTCUSD",1646874268391,0.059908,41763.0,41759.0,0.00017055]
["bitfinex","BTCUSD",1646874268590,0.27774211,41763.0,41759.0,0.00017055]
["bitfinex","BTCUSD",1646874268790,0.059908,41763.0,41759.0,0.00017055]
["bitfinex","BTCUSD",1646874268990,0.059908,41763.0,41756.0,0.000867]
["bitfinex","BTCUSD",1646874269190,0.0599065,41762.0,41759.0,0.00017055]
["bitfinex","BTCUSD",1646874269391,0.05991,41761.0,41759.0,0.00017055]
["bitfinex","BTCUSD",1646874269691,0.1797255,41762.0,41761.0,0.11982]
["bitfinex","BTCUSD",1646874269890,0.67909774,41762.0,41761.0,0.11982]
["bitfinex","BTCUSD",1646874270492,0.82909774,41762.0,41761.0,0.11982]
["bitfinex","BTCUSD",1646874271340,1.20828274,41762.0,41761.0,0.11982]
["bitfinex","BTCUSD",1646874271550,1.6152059,41762.0,41761.0,0.11982]
["bitfinex","BTCUSD",1646874271741,1.6652059,41762.0,41761.0,0.11982]
["bitfinex","BTCUSD",1646874272341,1.6652059,41762.0,41761.0,0.10982]
["bitfinex","BTCUSD",1646874272845,1.6652059,41762.0,41761.0,0.10200785]
["bitfinex","BTCUSD",1646874273042,1.7651059,41762.0,41761.0,0.04600979]
["bitfinex","BTCUSD",1646874273246,0.2,41759.0,41741.0,0.344]
["bitfinex","BTCUSD",1646874273450,0.6,41744.0,41741.0,0.344]
["bitfinex","BTCUSD",1646874273657,1.326885,41744.0,41741.0,0.344]
["bitfinex","BTCUSD",1646874273843,1.47928305,41744.0,41741.0,0.344]
["bitfinex","BTCUSD",1646874274043,0.47928305,41744.0,41741.0,0.34415144]
["bitfinex","BTCUSD",1646874274244,0.47928305,41744.0,41741.0,0.27235144]
["bitfinex","BTCUSD",1646874274245,0.0477,41744.0,41741.0,0.27235144]
["bitfinex","BTCUSD",1646874274443,0.0507,41744.0,41741.0,0.27235144]
["bitfinex","BTCUSD",1646874275091,0.0507,41744.0,41741.0,0.2722]
["bitfinex","BTCUSD",1646874275092,0.0743036,41742.0,41741.0,0.2722]
["bitfinex","BTCUSD",1646874275294,0.5011886,41742.0,41741.0,0.2722]
["bitfinex","BTCUSD",1646874275692,0.1720036,41742.0,41741.0,0.2672]
["bitfinex","BTCUSD",1646874275891,0.38929394,41742.0,41741.0,0.2672]
["bitfinex","BTCUSD",1646874276091,0.5511886,41742.0,41741.0,0.2672]
["bitfinex","BTCUSD",1646874276492,0.6111236,41742.0,41741.0,0.2672]
["bitfinex","BTCUSD",1646874276695,0.2319386,41742.0,41741.0,0.2672]
["bitfinex","BTCUSD",1646874277192,0.1720036,41742.0,41741.0,0.2672]
["bitfinex","BTCUSD",1646874278095,0.1220036,41742.0,41741.0,0.589967]
["bitfinex","BTCUSD",1646874278295,0.006,41747.0,41742.0,0.322756]
["bitfinex","BTCUSD",1646874278550,0.006,41747.0,41743.0,0.53992757]
["bitfinex","BTCUSD",1646874278757,0.006,41747.0,41744.0,0.322738]
["bitfinex","BTCUSD",1646874278943,0.006,41747.0,41745.0,0.23257394]
["bitfinex","BTCUSD",1646874279144,0.006,41747.0,41746.0,0.322721]
["bitfinex","BTCUSD",1646874279344,0.3,41761.0,41746.0,0.322721]
["bitfinex","BTCUSD",1646874279345,0.3,41761.0,41748.0,0.05989506]
["bitfinex","BTCUSD",1646874279547,0.3,41765.0,41751.0,0.21608832]
["bitfinex","BTCUSD",1646874279744,0.3,41765.0,41752.0,0.11979]
["bitfinex","BTCUSD",1646874280145,0.3,41765.0,41756.0,0.00014948]
["bitfinex","BTCUSD",1646874280343,2.87348,41762.0,41756.0,0.00014948]
["bitfinex","BTCUSD",1646874280544,2.21501225,41762.0,41756.0,0.00014948]
["bitfinex","BTCUSD",1646874281045,2.21501225,41762.0,41755.0,0.22042995]
["bitfinex","BTCUSD",1646874281350,2.15511,41762.0,41756.0,0.622623]
["bitfinex","BTCUSD",1646874281947,2.15511,41762.0,41756.0,0.646463]
["bitfinex","BTCUSD",1646874282193,2.15511,41762.0,41756.0,0.626623]
["bitfinex","BTCUSD",1646874282696,2.15511,41762.0,41756.0,0.686512]
["bitfinex","BTCUSD",1646874282895,2.15511,41762.0,41758.0,0.17756083]
["bitfinex","BTCUSD",1646874283096,2.15511,41762.0,41759.0,0.622598]
["bitfinex","BTCUSD",1646874283499,2.15511,41762.0,41759.0,0.322598]
["bitfinex","BTCUSD",1646874284096,2.15611,41762.0,41759.0,0.382489]
["bitfinex","BTCUSD",1646874284498,2.15611,41762.0,41759.0,0.322598]
["bitfinex","BTCUSD",1646874285398,2.15511,41762.0,41759.0,0.322598]
["bitfinex","BTCUSD",1646874286048,2.15511,41762.0,41759.0,0.323598]
["bitfinex","BTCUSD",1646874286446,2.41904338,41762.0,41759.0,0.001]
["bitfinex","BTCUSD",1646874287048,2.41904338,41762.0,41760.0,0.322589]
["bitfinex","BTCUSD",1646874287245,2.41904338,41762.0,41759.0,0.001]
["bitfinex","BTCUSD",1646874287444,2.41904338,41762.0,41758.0,0.00016342]
["bitfinex","BTCUSD",1646874287645,2.15511,41762.0,41758.0,0.00016342]
["bitfinex","BTCUSD",1646874287845,2.15511,41762.0,41759.0,0.322596]
["bitfinex","BTCUSD",1646874288045,2.15711,41762.0,41758.0,0.00016342]
["bitfinex","BTCUSD",1646874288246,2.15711,41762.0,41753.0,0.0619]
["bitfinex","BTCUSD",1646874288450,0.3,41761.0,41758.0,0.00016099]
["bitfinex","BTCUSD",1646874288651,2.13749027,41759.0,41758.0,0.00016099]
["bitfinex","BTCUSD",1646874288846,2.3342657,41759.0,41758.0,0.00016099]
["bitfinex","BTCUSD",1646874289452,2.3342657,41759.0,41744.0,0.35098634]
["bitfinex","BTCUSD",1646874289692,0.05991213,41756.0,41745.0,0.322721]
["bitfinex","BTCUSD",1646874289892,0.3,41755.0,41744.0,0.37714634]
["bitfinex","BTCUSD",1646874290092,0.27383807,41753.0,41745.0,0.318316]
["bitfinex","BTCUSD",1646874290694,0.05991286,41756.0,41745.0,0.318316]
["bitfinex","BTCUSD",1646874290892,0.05991286,41756.0,41747.0,0.05991]
["bitfinex","BTCUSD",1646874291495,0.05991286,41756.0,41744.0,0.37714634]
["bitfinex","BTCUSD",1646874291695,0.05991286,41756.0,41745.0,0.318315]
["bitfinex","BTCUSD",1646874291893,0.28551032,41755.0,41749.0,0.2398915]
["bitfinex","BTCUSD",1646874292094,0.28551032,41755.0,41745.0,0.318314]
["bitfinex","BTCUSD",1646874292295,0.58551032,41755.0,41747.0,0.059911]
["bitfinex","BTCUSD",1646874292496,0.28551032,41755.0,41747.0,0.059911]
["bitfinex","BTCUSD",1646874293296,0.28551032,41755.0,41748.0,0.00017535]
["bitfinex","BTCUSD",1646874293747,0.28551032,41755.0,41748.0,0.03433535]
["bitfinex","BTCUSD",1646874294142,0.28551032,41755.0,41748.0,0.03933535]
["bitfinex","BTCUSD",1646874294342,0.28551032,41755.0,41748.0,0.03916]
["bitfinex","BTCUSD",1646874294544,0.28551032,41755.0,41748.0,0.03933535]
["bitfinex","BTCUSD",1646874294744,0.28551032,41755.0,41749.0,0.059907]
["bitfinex","BTCUSD",1646874294945,0.059909,41756.0,41749.0,0.059907]
["bitfinex","BTCUSD",1646874295147,0.059909,41756.0,41748.0,0.03933535]
["bitfinex","BTCUSD",1646874295445,0.059909,41756.0,41748.0,0.03416]
["bitfinex","BTCUSD",1646874295446,0.3,41755.0,41748.0,0.03416]
["bitfinex","BTCUSD",1646874295647,0.3,41755.0,41748.0,0.03433535]
["bitfinex","BTCUSD",1646874295844,2.41647219,41749.0,41748.0,0.03433535]
["bitfinex","BTCUSD",1646874296449,0.1499,41758.0,41748.0,0.03433535]
["bitfinex","BTCUSD",1646874296450,0.1198406,41755.0,41748.0,0.03433535]
["bitfinex","BTCUSD",1646874296646,0.3,41754.0,41748.0,0.03416]
["bitfinex","BTCUSD",1646874296846,0.35,41754.0,41748.0,0.03416]
["bitfinex","BTCUSD",1646874297046,0.05,41754.0,41748.0,0.03416]
["bitfinex","BTCUSD",1646874297300,0.35,41758.0,41748.0,0.03416]
["bitfinex","BTCUSD",1646874297496,0.059914,41753.0,41748.0,0.2064692]
["bitfinex","BTCUSD",1646874298096,0.059914,41753.0,41748.0,0.20663762]
["bitfinex","BTCUSD",1646874298298,0.059914,41753.0,41748.0,0.03432842]
["bitfinex","BTCUSD",1646874298999,0.059914,41753.0,41748.0,0.03416]
["bitfinex","BTCUSD",1646874299197,0.059914,41753.0,41748.0,0.00016842]
["bitfinex","BTCUSD",1646874299898,0.3,41752.0,41748.0,0.00016842]
["bitfinex","BTCUSD",1646874300098,0.119858,41751.0,41748.0,0.00016842]
["bitfinex","BTCUSD",1646874300299,0.119858,41751.0,41741.0,0.2672]
["bitfinex","BTCUSD",1646874300500,0.517556,41752.0,41741.0,0.25736842]
["bitfinex","BTCUSD",1646874300501,0.409928,41752.0,41741.0,0.25736842]
["bitfinex","BTCUSD",1646874300701,0.409928,41752.0,41747.0,0.20078065]
["bitfinex","BTCUSD",1646874300952,0.06391575,41753.0,41747.0,0.20078065]
["bitfinex","BTCUSD",1646874300953,0.004,41753.0,41749.0,0.059903]
["bitfinex","BTCUSD",1646874301348,0.004,41753.0,41751.0,0.318268]
["bitfinex","BTCUSD",1646874301550,0.15890499,41761.0,41748.0,0.3]
["bitfinex","BTCUSD",1646874301747,0.26574997,41758.0,41748.0,0.3]
["bitfinex","BTCUSD",1646874302147,1.0,41751.0,41749.0,0.318282]
["bitfinex","BTCUSD",1646874302346,1.0,41751.0,41750.0,0.3]
["bitfinex","BTCUSD",1646874302547,0.47029393,41751.0,41750.0,0.618277]
["bitfinex","BTCUSD",1646874302750,0.47029393,41751.0,41750.0,0.692117]
["bitfinex","BTCUSD",1646874302948,0.47029393,41751.0,41750.0,0.739817]
["bitfinex","BTCUSD",1646874303549,0.47029393,41751.0,41750.0,0.715977]
["bitfinex","BTCUSD",1646874303953,0.71029393,41751.0,41750.0,0.715977]
["bitfinex","BTCUSD",1646874304550,0.71029393,41751.0,41750.0,0.739817]
["bitfinex","BTCUSD",1646874304791,0.71029393,41751.0,41750.0,0.715977]
["bitfinex","BTCUSD",1646874305594,0.71029393,41751.0,41750.0,0.739817]
["bitfinex","BTCUSD",1646874305793,0.71029393,41751.0,41750.0,0.77587]
["bitfinex","BTCUSD",1646874306194,0.71029393,41751.0,41750.0,0.78387]
["bitfinex","BTCUSD",1646874306494,0.71029393,41751.0,41750.0,0.77887]
["bitfinex","BTCUSD",1646874306696,0.70529393,41751.0,41750.0,0.80271]
["bitfinex","BTCUSD",1646874307094,2.15511,41762.0,41756.0,0.02384]
["bitfinex","BTCUSD",1646874307296,2.15511,41762.0,41757.0,0.34205]
["bitfinex","BTCUSD",1646874307694,2.15511,41762.0,41761.0,0.38598383]
["bitfinex","BTCUSD",1646874308095,2.15511,41762.0,41761.0,0.49309633]
["bitfinex","BTCUSD",1646874308297,2.15511,41762.0,41761.0,0.84309633]
["bitfinex","BTCUSD",1646874308552,2.15511,41762.0,41761.0,0.86693633]
["bitfinex","BTCUSD",1646874308952,2.15511,41762.0,41761.0,0.91463633]
["bitfinex","BTCUSD",1646874309552,2.15511,41762.0,41761.0,1.03697849]
["bitfinex","BTCUSD",1646874310151,2.15511,41762.0,41761.0,1.04297849]
["bitfinex","BTCUSD",1646874310351,2.15511,41762.0,41761.0,0.74297849]
["bitfinex","BTCUSD",1646874311351,2.15511,41762.0,41761.0,0.94277849]
["bitfinex","BTCUSD",1646874311555,2.15511,41762.0,41761.0,0.93677849]
["bitfinex","BTCUSD",1646874311755,2.15511,41762.0,41761.0,0.91293849]
["bitfinex","BTCUSD",1646874312407,2.15511,41762.0,41761.0,0.93677849]
["bitfinex","BTCUSD",1646874312809,2.15511,41762.0,41761.0,0.91293849]
["bitfinex","BTCUSD",1646874313009,2.15511,41762.0,41761.0,0.85306419]
["bitfinex","BTCUSD",1646874313608,2.39511,41762.0,41761.0,0.85306419]
["bitfinex","BTCUSD",1646874313812,2.39511,41762.0,41761.0,0.610675]
["bitfinex","BTCUSD",1646874314011,2.39511,41762.0,41761.0,0.318175]
["bitfinex","BTCUSD",1646874314211,2.39261,41762.0,41761.0,0.008]
["bitfinex","BTCUSD",1646874314613,2.38821,41762.0,41761.0,0.008]
["bitfinex","BTCUSD",1646874314809,2.63918212,41762.0,41761.0,0.003]
["bitfinex","BTCUSD",1646874315010,2.71348572,41762.0,41761.0,0.003]
["bitfinex","BTCUSD",1646874315209,2.76997429,41762.0,41761.0,0.003]
["bitfinex","BTCUSD",1646874315411,2.76997429,41762.0,41748.0,0.259703]
["bitfinex","BTCUSD",1646874315611,0.48650995,41761.0,41758.0,0.059901]
["bitfinex","BTCUSD",1646874316046,2.69908812,41762.0,41758.0,0.059901]
["bitfinex","BTCUSD",1646874316242,2.63918212,41762.0,41758.0,0.059901]
["bitfinex","BTCUSD",1646874316642,2.38821,41762.0,41759.0,0.318194]
["bitfinex","BTCUSD",1646874316844,2.38821,41762.0,41758.0,0.059901]
["bitfinex","BTCUSD",1646874317044,2.38821,41762.0,41759.0,0.318192]
["bitfinex","BTCUSD",1646874317247,2.38821,41762.0,41759.0,0.368192]
["bitfinex","BTCUSD",1646874317845,2.38821,41762.0,41759.0,0.547862]
["bitfinex","BTCUSD",1646874318044,2.38821,41762.0,41759.0,0.487975]
["bitfinex","BTCUSD",1646874318645,2.38821,41762.0,41759.0,0.428083]
["bitfinex","BTCUSD",1646874319548,2.38821,41762.0,41761.0,0.318176]
["bitfinex","BTCUSD",1646874319804,2.38821,41762.0,41761.0,0.368176]
["bitfinex","BTCUSD",1646874320200,2.38821,41762.0,41761.0,0.369176]
["bitfinex","BTCUSD",1646874321002,2.38321,41762.0,41761.0,0.051]
["bitfinex","BTCUSD",1646874321203,2.38321,41762.0,41761.0,0.001]
["bitfinex","BTCUSD",1646874321402,2.38321,41762.0,41761.0,0.318175]
["bitfinex","BTCUSD",1646874322204,2.38321,41762.0,41761.0,0.319175]
["bitfinex","BTCUSD",1646874324046,2.38321,41762.0,41761.0,0.54524453]
["bitfinex","BTCUSD",1646874324245,2.38321,41762.0,41761.0,0.54724453]
["bitfinex","BTCUSD",1646874324447,2.38321,41762.0,41761.0,0.321175]
["bitfinex","BTCUSD",1646874325247,2.38321,41762.0,41761.0,0.316175]
["bitfinex","BTCUSD",1646874325447,2.38321,41762.0,41761.0,0.313175]
["bitfinex","BTCUSD",1646874325646,2.38321,41762.0,41761.0,0.313178]
["bitfinex","BTCUSD",1646874326449,2.38421,41762.0,41761.0,0.313178]
["bitfinex","BTCUSD",1646874327495,2.38421,41762.0,41761.0,0.31288242]
["bitfinex","BTCUSD",1646874327699,2.38321,41762.0,41761.0,0.31288242]
["bitfinex","BTCUSD",1646874328297,2.38321,41762.0,41761.0,0.31388242]
["bitfinex","BTCUSD",1646874329497,2.38321,41762.0,41761.0,0.31288242]
["bitfinex","BTCUSD",1646874331061,2.53321,41762.0,41755.0,0.312929]
["bitfinex","BTCUSD",1646874331264,0.3,41761.0,41747.0,0.119814]
["bitfinex","BTCUSD",1646874331557,0.15,41756.0,41747.0,0.119814]
["bitfinex","BTCUSD",1646874331756,0.3,41755.0,41748.0,0.312997]
["bitfinex","BTCUSD",1646874332057,0.23086687,41754.0,41748.0,0.312997]
["bitfinex","BTCUSD",1646874332258,0.23086687,41754.0,41749.0,0.31299]
["bitfinex","BTCUSD",1646874332456,0.23086687,41754.0,41749.0,0.059909]
["bitfinex","BTCUSD",1646874333058,0.23086687,41754.0,41750.0,0.312982]
["bitfinex","BTCUSD",1646874333257,0.23086687,41754.0,41749.0,0.059909]
["bitfinex","BTCUSD",1646874333459,0.23086687,41754.0,41748.0,0.05]
["bitfinex","BTCUSD",1646874333757,0.23086687,41754.0,41749.0,0.312989]
["bitfinex","BTCUSD",1646874333957,0.15,41752.0,41748.0,0.05]
["bitfinex","BTCUSD",1646874334357,0.209915,41752.0,41747.0,0.313006]
["bitfinex","BTCUSD",1646874334557,0.3,41751.0,41747.0,0.313006]
["bitfinex","BTCUSD",1646874335194,0.15,41752.0,41747.0,0.313006]
["bitfinex","BTCUSD",1646874335395,0.15,41752.0,41747.0,0.372922]
["bitfinex","BTCUSD",1646874336597,0.3,41753.0,41747.0,0.059916]
["bitfinex","BTCUSD",1646874336598,0.15,41749.0,41747.0,0.059916]
["bitfinex","BTCUSD",1646874336798,0.3,41748.0,41747.0,0.109916]
["bitfinex","BTCUSD",1646874336995,0.15,41749.0,41747.0,0.059916]
["bitfinex","BTCUSD",1646874337196,0.15,41752.0,41748.0,0.05]
["bitfinex","BTCUSD",1646874337395,0.15,41752.0,41749.0,0.312992]
["bitfinex","BTCUSD",1646874337595,0.1,41759.0,41750.0,0.19228586]
["bitfinex","BTCUSD",1646874337596,0.15,41759.0,41750.0,0.19228586]
["bitfinex","BTCUSD",1646874337796,0.15,41759.0,41751.0,0.31297]
["bitfinex","BTCUSD",1646874337999,2.14321,41762.0,41752.0,0.22960584]
["bitfinex","BTCUSD",1646874338196,2.14321,41762.0,41761.0,0.07482149]
["bitfinex","BTCUSD",1646874338452,2.14321,41762.0,41761.0,0.302883]
["bitfinex","BTCUSD",1646874338851,2.14321,41762.0,41761.0,0.72884875]
["bitfinex","BTCUSD",1646874339451,2.14321,41762.0,41761.0,0.55163091]
["bitfinex","BTCUSD",1646874339651,2.14321,41762.0,41761.0,0.61151023]
["bitfinex","BTCUSD",1646874340455,2.14321,41762.0,41761.0,0.80483626]
["bitfinex","BTCUSD",1646874341657,2.14321,41762.0,41761.0,0.87981787]
["bitfinex","BTCUSD",1646874342055,2.14321,41762.0,41761.0,0.80483626]
["bitfinex","BTCUSD",1646874342291,2.14321,41762.0,41761.0,0.74495694]
["bitfinex","BTCUSD",1646874342495,2.14321,41762.0,41761.0,0.55163091]
["bitfinex","BTCUSD",1646874342792,2.14321,41762.0,41761.0,0.352883]
["bitfinex","BTCUSD",1646874344194,2.38321,41762.0,41761.0,0.55117855]
["bitfinex","BTCUSD",1646874346641,2.38321,41762.0,41761.0,0.352883]
["bitfinex","BTCUSD",1646874349996,2.21343092,41762.0,41761.0,0.42266958]
["bitfinex","BTCUSD",1646874350692,2.21226092,41762.0,41761.0,0.42266958]
["bitfinex","BTCUSD",1646874350895,2.19498092,41762.0,41761.0,0.42266958]
["bitfinex","BTCUSD",1646874351294,2.17104092,41762.0,41761.0,0.47266958]
["bitfinex","BTCUSD",1646874351992,2.16904092,41762.0,41761.0,0.47266958]
["bitfinex","BTCUSD",1646874353092,2.16904092,41762.0,41761.0,0.52266958]
["bitfinex","BTCUSD",1646874353948,1.63962025,41762.0,41761.0,0.52266958]
["bitfinex","BTCUSD",1646874360693,1.64262025,41762.0,41761.0,0.52266958]
["bitfinex","BTCUSD",1646874361946,1.63962025,41762.0,41761.0,0.52266958]
["bitfinex","BTCUSD",1646874364799,1.64362025,41762.0,41761.0,0.52266958]
["bitfinex","BTCUSD",1646874366000,1.63962025,41762.0,41761.0,0.52266958]
["bitfinex","BTCUSD",1646874366604,1.63962025,41762.0,41761.0,0.02266958]
["bitfinex","BTCUSD",1646874366902,1.64262025,41762.0,41761.0,0.02266958]
["bitfinex","BTCUSD",1646874367503,1.64262025,41762.0,41761.0,0.14245616]
["bitfinex","BTCUSD",1646874367901,2.08962025,41762.0,41761.0,0.14245616]
["bitfinex","BTCUSD",1646874368103,2.08962025,41762.0,41749.0,0.05991]
["bitfinex","BTCUSD",1646874368104,0.2,41760.0,41749.0,0.05991]
["bitfinex","BTCUSD",1646874368301,0.2,41760.0,41751.0,0.022677]
["bitfinex","BTCUSD",1646874368302,0.35,41754.0,41751.0,0.022677]
["bitfinex","BTCUSD",1646874368567,0.059915,41753.0,41751.0,0.022677]
["bitfinex","BTCUSD",1646874368767,0.0487,41760.0,41751.0,0.022677]
["bitfinex","BTCUSD",1646874368969,0.0487,41760.0,41751.0,0.082589]
["bitfinex","BTCUSD",1646874368970,0.29153973,41759.0,41751.0,0.082589]
["bitfinex","BTCUSD",1646874369269,0.3,41758.0,41751.0,0.082589]
["bitfinex","BTCUSD",1646874369466,0.35,41752.0,41751.0,0.082589]
["bitfinex","BTCUSD",1646874369766,0.15,41754.0,41751.0,0.182589]
["bitfinex","BTCUSD",1646874369966,0.45,41757.0,41751.0,0.25238631]
["bitfinex","BTCUSD",1646874370165,0.45,41757.0,41753.0,0.022685]
["bitfinex","BTCUSD",1646874370166,0.15,41757.0,41753.0,0.022685]
["bitfinex","BTCUSD",1646874370366,0.0743036,41754.0,41753.0,0.022685]
["bitfinex","BTCUSD",1646874370667,0.0731064,41754.0,41753.0,0.022685]
["bitfinex","BTCUSD",1646874371168,0.002,41757.0,41753.0,0.08258319]
["bitfinex","BTCUSD",1646874371566,0.002,41757.0,41756.0,0.02268]
["bitfinex","BTCUSD",1646874371966,0.15,41761.0,41756.0,0.02268]
["bitfinex","BTCUSD",1646874372193,0.15,41761.0,41759.0,0.022673]
["bitfinex","BTCUSD",1646874372392,0.15,41761.0,41759.0,0.14244745]
["bitfinex","BTCUSD",1646874372891,0.15,41761.0,41760.0,0.17688978]
["bitfinex","BTCUSD",1646874373095,1.83962025,41762.0,41760.0,0.29956078]
["bitfinex","BTCUSD",1646874373096,1.63962025,41762.0,41760.0,0.29956078]
["bitfinex","BTCUSD",1646874373294,1.63962025,41762.0,41761.0,0.02267]
["bitfinex","BTCUSD",1646874373893,1.63962025,41762.0,41761.0,0.07037]
["bitfinex","BTCUSD",1646874375493,1.63962025,41762.0,41761.0,0.02267]
["bitfinex","BTCUSD",1646874375951,1.83962025,41762.0,41761.0,0.02267]
["bitfinex","BTCUSD",1646874376151,2.08962025,41762.0,41758.0,0.05990055]
["bitfinex","BTCUSD",1646874376349,2.08962025,41762.0,41756.0,0.11979598]
["bitfinex","BTCUSD",1646874376350,0.16838142,41760.0,41756.0,0.11979598]
["bitfinex","BTCUSD",1646874376550,0.16838142,41760.0,41757.0,0.022674]
["bitfinex","BTCUSD",1646874376951,0.3,41761.0,41756.0,0.11979598]
["bitfinex","BTCUSD",1646874377350,1.64062025,41762.0,41756.0,0.11979598]
["bitfinex","BTCUSD",1646874377351,0.2,41759.0,41757.0,0.22763505]
["bitfinex","BTCUSD",1646874377549,0.15,41758.0,41757.0,0.22763505]
["bitfinex","BTCUSD",1646874378350,0.15,41758.0,41757.0,0.27763505]
["bitfinex","BTCUSD",1646874378851,0.15,41758.0,41757.0,0.28063505]
["bitfinex","BTCUSD",1646874379052,0.829312,41758.0,41757.0,0.003]
["bitfinex","BTCUSD",1646874379253,0.85,41757.0,41755.0,0.0598918]
["bitfinex","BTCUSD",1646874379459,0.6231064,41756.0,41750.0,0.2009]
["bitfinex","BTCUSD",1646874379710,0.6231064,41756.0,41750.0,0.0011]
["bitfinex","BTCUSD",1646874379711,0.059921,41752.0,41750.0,0.0011]
["bitfinex","BTCUSD",1646874380001,0.35,41751.0,41750.0,0.0011]
["bitfinex","BTCUSD",1646874380399,0.65,41751.0,41750.0,0.0011]
["bitfinex","BTCUSD",1646874380598,0.75,41751.0,41750.0,0.0011]
["bitfinex","BTCUSD",1646874380797,6.9989,41750.0,41741.0,0.25736842]
["bitfinex","BTCUSD",1646874380999,0.15,41744.0,41741.0,0.25736842]
["bitfinex","BTCUSD",1646874381197,0.15,41744.0,41742.0,0.022699]
["bitfinex","BTCUSD",1646874381698,0.2,41743.0,41742.0,0.022711]
["bitfinex","BTCUSD",1646874381898,0.15,41744.0,41742.0,0.022711]
["bitfinex","BTCUSD",1646874382100,0.2,41743.0,41742.0,0.022711]
["bitfinex","BTCUSD",1646874382697,0.202,41743.0,41742.0,0.022711]
["bitfinex","BTCUSD",1646874383746,0.202,41743.0,41741.0,0.30736842]
["bitfinex","BTCUSD",1646874383950,0.4,41744.0,41743.0,0.11036957]
["bitfinex","BTCUSD",1646874384148,6.9989,41750.0,41743.0,0.11036957]
["bitfinex","BTCUSD",1646874384350,6.9989,41750.0,41745.0,0.05989885]
["bitfinex","BTCUSD",1646874384550,6.9989,41750.0,41748.0,0.17876177]
["bitfinex","BTCUSD",1646874384751,6.9989,41750.0,41749.0,0.022696]
["bitfinex","BTCUSD",1646874385851,6.639573,41750.0,41749.0,0.63439539]
["bitfinex","BTCUSD",1646874386149,6.639573,41750.0,41749.0,0.68209539]
["bitfinex","BTCUSD",1646874386150,3.81587239,41750.0,41749.0,0.68209539]
["bitfinex","BTCUSD",1646874386351,3.81287239,41750.0,41749.0,0.78209539]
["bitfinex","BTCUSD",1646874386549,3.45355639,41750.0,41749.0,0.80593539]
["bitfinex","BTCUSD",1646874386757,0.15,41763.0,41761.0,0.19596974]
["bitfinex","BTCUSD",1646874386951,0.15,41763.0,41761.0,0.022669]
["bitfinex","BTCUSD",1646874387201,0.15,41763.0,41761.0,0.072669]
["bitfinex","BTCUSD",1646874387901,0.33382426,41763.0,41761.0,0.072669]
["bitfinex","BTCUSD",1646874388303,0.15,41763.0,41761.0,0.072669]
["bitfinex","BTCUSD",1646874389201,0.15,41763.0,41761.0,0.05]
["bitfinex","BTCUSD",1646874389401,0.362288,41763.0,41755.0,0.169796]
["bitfinex","BTCUSD",1646874389607,0.059903,41761.0,41756.0,0.272473]
["bitfinex","BTCUSD",1646874389802,0.059903,41761.0,41758.0,0.022675]
["bitfinex","BTCUSD",1646874390008,0.362288,41763.0,41758.0,0.122675]
["bitfinex","BTCUSD",1646874390602,0.422184,41763.0,41758.0,0.122675]
["bitfinex","BTCUSD",1646874391247,0.422184,41763.0,41759.0,0.022672]
["bitfinex","BTCUSD",1646874391447,0.422184,41763.0,41758.0,0.1]
["bitfinex","BTCUSD",1646874391648,0.422184,41763.0,41759.0,0.022673]
["bitfinex","BTCUSD",1646874392049,0.25,41761.0,41758.0,0.1]
["bitfinex","BTCUSD",1646874392248,0.25,41761.0,41758.0,0.05]
["bitfinex","BTCUSD",1646874392249,0.209903,41760.0,41758.0,0.05]
["bitfinex","BTCUSD",1646874392450,0.209903,41760.0,41757.0,0.059902]
["bitfinex","BTCUSD",1646874392451,0.209903,41760.0,41757.0,0.05]
["bitfinex","BTCUSD",1646874392651,0.209903,41760.0,41758.0,0.022674]
["bitfinex","BTCUSD",1646874392850,0.209903,41760.0,41757.0,0.05]
["bitfinex","BTCUSD",1646874393053,0.209903,41760.0,41756.0,0.05]
["bitfinex","BTCUSD",1646874393250,0.209903,41760.0,41755.0,0.119796]
["bitfinex","BTCUSD",1646874393251,0.15,41759.0,41755.0,0.119796]
["bitfinex","BTCUSD",1646874393452,0.38511855,41759.0,41755.0,0.119796]
["bitfinex","BTCUSD",1646874394054,0.38511855,41759.0,41753.0,0.059904]
["bitfinex","BTCUSD",1646874394254,0.25,41758.0,41754.0,0.05990256]
["bitfinex","BTCUSD",1646874394901,0.25,41758.0,41755.0,0.022681]
["bitfinex","BTCUSD",1646874394902,0.21641962,41756.0,41755.0,0.022681]
["bitfinex","BTCUSD",1646874395097,0.25,41758.0,41755.0,0.022681]
["bitfinex","BTCUSD",1646874395699,0.25,41758.0,41756.0,0.05]
["bitfinex","BTCUSD",1646874395898,0.25,41758.0,41756.0,0.22968314]
["bitfinex","BTCUSD",1646874396100,0.45548147,41758.0,41756.0,0.22968314]
["bitfinex","BTCUSD",1646874396300,0.379312,41757.0,41745.0,0.4272]
["bitfinex","BTCUSD",1646874396502,0.15,41753.0,41745.0,0.4272]
["bitfinex","BTCUSD",1646874396703,0.15,41753.0,41743.0,0.08766057]
["bitfinex","BTCUSD",1646874396704,0.15,41753.0,41748.0,0.2498]
["bitfinex","BTCUSD",1646874397300,0.15,41753.0,41751.0,0.02]
["bitfinex","BTCUSD",1646874397501,0.379312,41752.0,41751.0,0.02]
["bitfinex","BTCUSD",1646874397701,0.479312,41752.0,41751.0,0.02]
["bitfinex","BTCUSD",1646874397905,0.789226,41752.0,41751.0,0.02]
["bitfinex","BTCUSD",1646874398300,0.97656083,41752.0,41751.0,0.02]
["bitfinex","BTCUSD",1646874400450,1.04966723,41752.0,41751.0,0.02]
["bitfinex","BTCUSD",1646874402049,0.97656083,41752.0,41751.0,0.02]
["bitfinex","BTCUSD",1646874402496,0.91664683,41752.0,41751.0,0.02]
["bitfinex","BTCUSD",1646874402696,0.56664683,41752.0,41751.0,0.02]
["bitfinex","BTCUSD",1646874403100,0.81664683,41752.0,41751.0,0.02]
["bitfinex","BTCUSD",1646874403498,0.379312,41752.0,41751.0,0.02]
["bitfinex","BTCUSD",1646874403699,0.15,41753.0,41751.0,0.07990222]
["bitfinex","BTCUSD",1646874403899,0.379312,41752.0,41751.0,0.13980222]
["bitfinex","BTCUSD",1646874404099,0.15,41753.0,41751.0,0.13980222]
["bitfinex","BTCUSD",1646874404899,0.15,41753.0,41751.0,0.14080222]
["bitfinex","BTCUSD",1646874406149,0.379312,41752.0,41751.0,0.13980222]
["bitfinex","BTCUSD",1646874406349,0.379312,41752.0,41751.0,0.0799]
["bitfinex","BTCUSD",1646874406550,0.379312,41752.0,41751.0,0.02]
["bitfinex","BTCUSD",1646874407653,0.439225,41752.0,41751.0,0.02]
["bitfinex","BTCUSD",1646874408254,0.059913,41752.0,41751.0,0.02]
["bitfinex","BTCUSD",1646874408851,0.065913,41752.0,41751.0,0.02]
["bitfinex","BTCUSD",1646874409051,0.065913,41752.0,41751.0,0.01990787]
["bitfinex","BTCUSD",1646874409052,0.445225,41752.0,41751.0,0.01990787]
["bitfinex","BTCUSD",1646874409352,0.695225,41752.0,41751.0,0.01990787]
["bitfinex","BTCUSD",1646874409803,0.256,41752.0,41751.0,0.01990787]
["bitfinex","BTCUSD",1646874410000,0.25,41752.0,41751.0,0.01990787]
["bitfinex","BTCUSD",1646874410402,0.15,41753.0,41751.0,0.01990787]
["bitfinex","BTCUSD",1646874410602,0.4,41753.0,41751.0,0.01990787]
["bitfinex","BTCUSD",1646874410806,0.4,41753.0,41751.0,0.07980987]
["bitfinex","BTCUSD",1646874411403,0.379312,41752.0,41751.0,0.07980987]
["bitfinex","BTCUSD",1646874411602,0.4,41753.0,41751.0,0.01990787]
["bitfinex","BTCUSD",1646874414154,0.379312,41752.0,41751.0,0.01990787]
["bitfinex","BTCUSD",1646874414852,0.4,41753.0,41751.0,0.01990787]
["bitfinex","BTCUSD",1646874415454,0.00113789,41752.0,41751.0,0.01990787]
["bitfinex","BTCUSD",1646874416254,0.30113789,41752.0,41751.0,0.01990787]
["bitfinex","BTCUSD",1646874416855,0.30413789,41752.0,41751.0,0.01990787]
["bitfinex","BTCUSD",1646874417514,0.00413789,41752.0,41751.0,0.01990787]
["bitfinex","BTCUSD",1646874418117,0.38044989,41752.0,41751.0,0.01990787]
["bitfinex","BTCUSD",1646874418316,0.00113789,41752.0,41751.0,0.01990787]
["bitfinex","BTCUSD",1646874418518,0.30113789,41752.0,41751.0,0.01990787]
["bitfinex","BTCUSD",1646874419117,0.00113789,41752.0,41751.0,0.01990787]
["bitfinex","BTCUSD",1646874420949,0.00513789,41752.0,41751.0,0.01990787]
["bitfinex","BTCUSD",1646874422153,0.00113789,41752.0,41751.0,0.01990787]
["bitfinex","BTCUSD",1646874422353,0.00113789,41752.0,41751.0,0.11980787]
["bitfinex","BTCUSD",1646874422653,0.00113789,41752.0,41751.0,0.14249887]
["bitfinex","BTCUSD",1646874422852,0.00113789,41752.0,41751.0,0.36742637]
["bitfinex","BTCUSD",1646874423054,0.00113789,41752.0,41751.0,0.19449887]
["bitfinex","BTCUSD",1646874424054,0.00113789,41752.0,41751.0,0.38993662]
["bitfinex","BTCUSD",1646874424710,0.00113789,41752.0,41751.0,0.19249887]
["bitfinex","BTCUSD",1646874426613,0.00113789,41752.0,41751.0,0.16980787]
["bitfinex","BTCUSD",1646874426912,0.00313789,41752.0,41751.0,0.19249887]
["bitfinex","BTCUSD",1646874427312,0.00313789,41752.0,41751.0,0.18749887]
["bitfinex","BTCUSD",1646874428115,0.00113789,41752.0,41751.0,0.18749887]
["bitfinex","BTCUSD",1646874428950,1.0,41753.0,41752.0,0.00227577]
["bitfinex","BTCUSD",1646874429155,1.0,41753.0,41752.0,0.02496477]
["bitfinex","BTCUSD",1646874430954,1.0,41753.0,41752.0,0.02796477]
["bitfinex","BTCUSD",1646874431553,1.0,41753.0,41752.0,0.22106746]
["bitfinex","BTCUSD",1646874431754,1.0,41753.0,41752.0,0.02296477]
["bitfinex","BTCUSD",1646874432214,1.0,41753.0,41752.0,0.36483356]
["bitfinex","BTCUSD",1646874432413,1.0,41753.0,41752.0,0.06766477]
["bitfinex","BTCUSD",1646874433015,0.64073399,41753.0,41752.0,0.26722104]
["bitfinex","BTCUSD",1646874433214,1.63962025,41762.0,41752.0,1.44943306]
["bitfinex","BTCUSD",1646874433415,0.25015073,41771.0,41752.0,1.44943306]
["bitfinex","BTCUSD",1646874433416,0.00015073,41771.0,41756.0,0.019947]
["bitfinex","BTCUSD",1646874433615,0.00015073,41771.0,41757.0,1.74954]
["bitfinex","BTCUSD",1646874433815,0.4,41782.0,41759.0,0.75184]
["bitfinex","BTCUSD",1646874434018,0.4,41782.0,41758.0,0.1]
["bitfinex","BTCUSD",1646874434019,0.3,41782.0,41761.0,0.811707]
["bitfinex","BTCUSD",1646874434217,0.18591504,41781.0,41774.0,0.25021149]
["bitfinex","BTCUSD",1646874434417,0.18591504,41781.0,41777.0,0.0945]
["bitfinex","BTCUSD",1646874434616,0.24,41781.0,41778.0,0.13963195]
["bitfinex","BTCUSD",1646874434817,0.24,41781.0,41778.0,0.18963195]
["bitfinex","BTCUSD",1646874435316,0.24,41781.0,41780.0,0.019906]
["bitfinex","BTCUSD",1646874435962,0.00015075,41782.0,41780.0,0.019906]
["bitfinex","BTCUSD",1646874436363,0.50666757,41783.0,41779.0,0.119708]
["bitfinex","BTCUSD",1646874436565,0.50666757,41783.0,41780.0,0.019905]
["bitfinex","BTCUSD",1646874436764,0.23408004,41782.0,41780.0,0.019905]
["bitfinex","BTCUSD",1646874436964,0.23408004,41782.0,41778.0,0.05]
["bitfinex","BTCUSD",1646874437263,0.23408004,41782.0,41774.0,0.004]
["bitfinex","BTCUSD",1646874437264,0.48408004,41782.0,41774.0,0.004]
["bitfinex","BTCUSD",1646874437463,0.48408004,41782.0,41775.0,0.019908]
["bitfinex","BTCUSD",1646874437662,0.23408004,41782.0,41774.0,0.004]
["bitfinex","BTCUSD",1646874437863,0.3996008,41776.0,41774.0,0.004]
["bitfinex","BTCUSD",1646874438063,0.3996008,41776.0,41775.0,0.019912]
["bitfinex","BTCUSD",1646874438263,0.3996008,41776.0,41773.0,0.1445]
["bitfinex","BTCUSD",1646874438564,0.3996008,41776.0,41773.0,0.0945]
["bitfinex","BTCUSD",1646874438565,0.35,41774.0,41773.0,0.0945]
["bitfinex","BTCUSD",1646874438764,0.35,41774.0,41765.0,0.3406]
["bitfinex","BTCUSD",1646874438963,0.65,41774.0,41768.0,0.05988038]
["bitfinex","BTCUSD",1646874439364,0.24319451,41769.0,41768.0,0.05988038]
["bitfinex","BTCUSD",1646874439805,0.19319451,41769.0,41768.0,0.05988038]
["bitfinex","BTCUSD",1646874440005,0.19319451,41769.0,41768.0,0.01993]
["bitfinex","BTCUSD",1646874440408,0.00015076,41771.0,41768.0,0.11975]
["bitfinex","BTCUSD",1646874440705,0.00015076,41771.0,41769.0,0.05]
["bitfinex","BTCUSD",1646874441205,0.35,41774.0,41769.0,0.05]
["bitfinex","BTCUSD",1646874441407,0.00015076,41772.0,41769.0,0.05]
["bitfinex","BTCUSD",1646874441809,0.00015076,41772.0,41770.0,0.019929]
["bitfinex","BTCUSD",1646874442006,0.00015076,41772.0,41770.0,0.079805]
["bitfinex","BTCUSD",1646874442407,0.35,41774.0,41770.0,0.109876]
["bitfinex","BTCUSD",1646874442608,0.1152,41782.0,41772.0,0.16569832]
["bitfinex","BTCUSD",1646874442609,0.00015089,41773.0,41772.0,0.16569832]
["bitfinex","BTCUSD",1646874442809,0.00015089,41773.0,41772.0,0.41326945]
["bitfinex","BTCUSD",1646874443009,0.00015089,41773.0,41772.0,0.51326945]
["bitfinex","BTCUSD",1646874443209,0.00015089,41773.0,41772.0,0.81326945]
["bitfinex","BTCUSD",1646874443458,0.001,41777.0,41772.0,0.81326945]
["bitfinex","BTCUSD",1646874443667,0.001,41777.0,41774.0,0.083691]
["bitfinex","BTCUSD",1646874443857,0.001,41777.0,41776.0,0.05498787]
["bitfinex","BTCUSD",1646874444059,0.001,41777.0,41776.0,0.319914]
["bitfinex","BTCUSD",1646874444260,0.1326,41789.0,41776.0,0.393754]
["bitfinex","BTCUSD",1646874444466,0.1326,41789.0,41783.0,0.1916454]
["bitfinex","BTCUSD",1646874444658,0.01,41789.0,41784.0,0.019895]
["bitfinex","BTCUSD",1646874445060,0.00015086,41788.0,41786.0,0.05]
["bitfinex","BTCUSD",1646874445260,0.00015086,41788.0,41787.0,0.019891]
["bitfinex","BTCUSD",1646874445660,0.00015086,41788.0,41784.0,0.1]
["bitfinex","BTCUSD",1646874445860,0.23,41788.0,41784.0,0.05]
["bitfinex","BTCUSD",1646874446061,0.059868,41785.0,41776.0,0.004]
["bitfinex","BTCUSD",1646874446263,0.059868,41785.0,41776.0,0.019908]
["bitfinex","BTCUSD",1646874446559,0.47452587,41782.0,41776.0,0.019909]
["bitfinex","BTCUSD",1646874447202,0.20079926,41781.0,41777.0,0.019909]
["bitfinex","BTCUSD",1646874447403,0.20089174,41781.0,41775.0,0.23013263]
["bitfinex","BTCUSD",1646874447606,9.248e-05,41781.0,41776.0,0.01991]
["bitfinex","BTCUSD",1646874447805,9.248e-05,41781.0,41776.0,0.37977696]
["bitfinex","BTCUSD",1646874448004,9.248e-05,41781.0,41776.0,0.42977696]
["bitfinex","BTCUSD",1646874448404,0.35,41787.0,41776.0,0.42977696]
["bitfinex","BTCUSD",1646874448604,0.0001509,41781.0,41776.0,0.42977696]
["bitfinex","BTCUSD",1646874448804,0.0001509,41781.0,41780.0,0.019906]
["bitfinex","BTCUSD",1646874449004,0.0001509,41781.0,41780.0,0.069906]
["bitfinex","BTCUSD",1646874449204,0.0001509,41781.0,41780.0,0.019906]
["bitfinex","BTCUSD",1646874449606,0.19603094,41785.0,41780.0,0.019906]
["bitfinex","BTCUSD",1646874449807,0.0001509,41783.0,41780.0,0.019906]
["bitfinex","BTCUSD",1646874450407,0.0001509,41783.0,41782.0,0.019902]
["bitfinex","BTCUSD",1646874450809,0.35,41787.0,41782.0,0.069902]
["bitfinex","BTCUSD",1646874451058,0.00015091,41785.0,41784.0,0.019897]
["bitfinex","BTCUSD",1646874451956,0.35,41787.0,41784.0,0.019897]
["bitfinex","BTCUSD",1646874452156,0.35009249,41787.0,41783.0,0.17955155]
["bitfinex","BTCUSD",1646874452354,0.35009249,41787.0,41784.0,0.019896]
["bitfinex","BTCUSD",1646874452554,0.35009249,41787.0,41783.0,0.17955155]
["bitfinex","BTCUSD",1646874452753,0.35009249,41787.0,41784.0,0.019896]
["bitfinex","BTCUSD",1646874452955,0.35009249,41787.0,41784.0,0.002]
["bitfinex","BTCUSD",1646874453156,0.35009249,41787.0,41785.0,0.019895]
["bitfinex","BTCUSD",1646874453157,0.35,41787.0,41785.0,0.019895]
["bitfinex","BTCUSD",1646874453355,0.35,41787.0,41784.0,0.002]
["bitfinex","BTCUSD",1646874454157,0.35,41787.0,41782.0,0.05]
["bitfinex","BTCUSD",1646874454558,0.35,41787.0,41779.0,0.309664]
["bitfinex","BTCUSD",1646874455008,0.2385046,41782.0,41780.0,0.019898]
["bitfinex","BTCUSD",1646874455208,0.2385046,41782.0,41780.0,0.069898]
["bitfinex","BTCUSD",1646874455911,0.2385046,41782.0,41780.0,0.05]
["bitfinex","BTCUSD",1646874456710,0.2385046,41782.0,41780.0,0.09]
["bitfinex","BTCUSD",1646874457316,0.22729895,41781.0,41780.0,0.04]
["bitfinex","BTCUSD",1646874457513,0.56428964,41783.0,41780.0,0.04]
["bitfinex","BTCUSD",1646874458013,0.56411926,41783.0,41780.0,0.04]
["bitfinex","BTCUSD",1646874458212,0.36411926,41783.0,41780.0,0.159713]
["bitfinex","BTCUSD",1646874458658,0.21411926,41783.0,41781.0,0.019902]
["bitfinex","BTCUSD",1646874458859,0.00016184,41784.0,41781.0,0.059856]
["bitfinex","BTCUSD",1646874459058,0.58252823,41787.0,41781.0,0.059856]
["bitfinex","BTCUSD",1646874459460,0.00016184,41785.0,41781.0,0.059856]
["bitfinex","BTCUSD",1646874459963,0.00016184,41785.0,41782.0,0.07975416]
["bitfinex","BTCUSD",1646874460161,0.00016184,41785.0,41782.0,0.05985316]
["bitfinex","BTCUSD",1646874460362,0.35,41787.0,41782.0,0.05985316]
["bitfinex","BTCUSD",1646874460562,0.00016184,41786.0,41782.0,0.05985316]
["bitfinex","BTCUSD",1646874460762,0.00016184,41786.0,41784.0,0.36129492]
["bitfinex","BTCUSD",1646874461171,0.20016184,41786.0,41784.0,0.42114711]
["bitfinex","BTCUSD",1646874461566,0.2,41786.0,41784.0,0.42114711]
["bitfinex","BTCUSD",1646874462208,0.2,41786.0,41784.0,0.05985219]
["bitfinex","BTCUSD",1646874463008,0.2,41786.0,41784.0,0.06185219]
["bitfinex","BTCUSD",1646874463309,0.15016241,41787.0,41785.0,0.62424362]
["bitfinex","BTCUSD",1646874463310,0.00016241,41787.0,41785.0,0.62424362]
["bitfinex","BTCUSD",1646874463510,0.00016241,41787.0,41785.0,0.77414362]
["bitfinex","BTCUSD",1646874463711,0.00016241,41787.0,41785.0,0.67424362]
["bitfinex","BTCUSD",1646874463909,0.23,41788.0,41785.0,0.67424362]
["bitfinex","BTCUSD",1646874464108,0.23,41788.0,41787.0,0.019891]
["bitfinex","BTCUSD",1646874464109,0.23015536,41788.0,41787.0,0.019891]
["bitfinex","BTCUSD",1646874465112,0.23,41788.0,41787.0,0.019891]
["bitfinex","BTCUSD",1646874465711,0.23,41788.0,41787.0,0.069891]
["bitfinex","BTCUSD",1646874465957,0.38,41788.0,41786.0,0.159841]
["bitfinex","BTCUSD",1646874466161,0.38,41788.0,41786.0,0.109841]
["bitfinex","BTCUSD",1646874466357,0.38,41788.0,41786.0,0.059841]
["bitfinex","BTCUSD",1646874466755,0.38,41788.0,41787.0,0.019891]
["bitfinex","BTCUSD",1646874466955,0.38,41788.0,41781.0,0.72859759]
["bitfinex","BTCUSD",1646874467157,0.15,41784.0,41781.0,0.003]
["bitfinex","BTCUSD",1646874467356,0.2,41783.0,41781.0,0.003]
["bitfinex","BTCUSD",1646874467556,0.19,41783.0,41781.0,0.003]
["bitfinex","BTCUSD",1646874467958,0.36876969,41783.0,41781.0,0.003]
["bitfinex","BTCUSD",1646874468256,0.36876969,41783.0,41779.0,0.27735496]
["bitfinex","BTCUSD",1646874468556,0.36876969,41783.0,41779.0,0.32735496]
["bitfinex","BTCUSD",1646874468755,0.36876969,41783.0,41779.0,0.37735496]
["bitfinex","BTCUSD",1646874468957,0.36891993,41783.0,41779.0,0.37735496]
["bitfinex","BTCUSD",1646874469255,0.17891993,41783.0,41779.0,0.37735496]
["bitfinex","BTCUSD",1646874469703,0.00015024,41783.0,41779.0,0.37735496]
["bitfinex","BTCUSD",1646874469910,0.15,41784.0,41780.0,0.07975995]
["bitfinex","BTCUSD",1646874470104,0.15,41784.0,41781.0,0.019902]
["bitfinex","BTCUSD",1646874470308,0.00015024,41783.0,41781.0,0.059857]
["bitfinex","BTCUSD",1646874470704,0.19015024,41783.0,41781.0,0.059857]
["bitfinex","BTCUSD",1646874470906,0.19015024,41783.0,41782.0,0.019902]
["bitfinex","BTCUSD",1646874471106,0.18927187,41789.0,41782.0,0.019902]
["bitfinex","BTCUSD",1646874471107,0.15,41786.0,41782.0,0.019902]
["bitfinex","BTCUSD",1646874471306,0.15,41786.0,41783.0,0.05985478]
["bitfinex","BTCUSD",1646874471509,0.00015101,41784.0,41783.0,0.11970978]
["bitfinex","BTCUSD",1646874472408,0.15,41786.0,41783.0,0.11970978]
["bitfinex","BTCUSD",1646874472610,0.15015117,41786.0,41783.0,0.11970978]
["bitfinex","BTCUSD",1646874472811,0.19,41785.0,41781.0,0.019898]
["bitfinex","BTCUSD",1646874473007,0.19,41785.0,41782.0,0.0199]
["bitfinex","BTCUSD",1646874473209,0.19,41785.0,41781.0,0.24513466]
["bitfinex","BTCUSD",1646874473464,0.34,41786.0,41782.0,0.05985846]
["bitfinex","BTCUSD",1646874473670,0.18927187,41789.0,41782.0,0.11971846]
["bitfinex","BTCUSD",1646874473867,0.38,41788.0,41782.0,0.11971846]
["bitfinex","BTCUSD",1646874474166,0.00015117,41785.0,41782.0,0.11971846]
["bitfinex","BTCUSD",1646874474367,0.00015117,41785.0,41783.0,0.17411328]
["bitfinex","BTCUSD",1646874474565,0.00015117,41785.0,41782.0,0.11971846]
["bitfinex","BTCUSD",1646874474767,0.38,41788.0,41782.0,0.11971846]
["bitfinex","BTCUSD",1646874474968,0.00015105,41786.0,41782.0,0.11971846]
["bitfinex","BTCUSD",1646874475868,0.23,41788.0,41783.0,0.019896]
["bitfinex","BTCUSD",1646874476070,0.23,41788.0,41784.0,0.059848]
["bitfinex","BTCUSD",1646874476269,0.00015101,41786.0,41785.0,0.019894]
["bitfinex","BTCUSD",1646874476671,0.00015101,41786.0,41785.0,0.069894]
["bitfinex","BTCUSD",1646874477073,0.23,41788.0,41785.0,0.069894]
["bitfinex","BTCUSD",1646874477311,0.23,41788.0,41785.0,0.05]
["bitfinex","BTCUSD",1646874477312,0.23015101,41788.0,41785.0,0.05]
["bitfinex","BTCUSD",1646874477517,0.23015101,41788.0,41786.0,0.05]
["bitfinex","BTCUSD",1646874478016,0.19,41785.0,41780.0,0.003]
["bitfinex","BTCUSD",1646874478214,0.23015101,41788.0,41773.0,0.3999]
["bitfinex","BTCUSD",1646874478513,0.15,41781.0,41777.0,0.019905]
["bitfinex","BTCUSD",1646874479115,0.15547436,41780.0,41777.0,0.019905]
["bitfinex","BTCUSD",1646874479724,0.15,41778.0,41773.0,0.0999]
["bitfinex","BTCUSD",1646874479916,0.719311,41774.0,41773.0,0.0999]
["bitfinex","BTCUSD",1646874480115,0.34,41774.0,41768.0,0.007]
["bitfinex","BTCUSD",1646874480317,0.15,41770.0,41760.0,0.019929]
["bitfinex","BTCUSD",1646874480622,0.15,41770.0,41765.0,0.20472643]
["bitfinex","BTCUSD",1646874481757,0.15,41770.0,41766.0,0.22266376]
["bitfinex","BTCUSD",1646874482159,0.15,41770.0,41766.0,0.27266376]
["bitfinex","BTCUSD",1646874482359,0.15,41770.0,41767.0,0.07980969]
["bitfinex","BTCUSD",1646874482560,0.00015105,41771.0,41767.0,0.07980969]
["bitfinex","BTCUSD",1646874482761,0.00015105,41771.0,41767.0,0.12980969]
["bitfinex","BTCUSD",1646874482964,0.00015105,41771.0,41767.0,0.13580969]
["bitfinex","BTCUSD",1646874483166,0.1178,41779.0,41772.0,0.019919]
["bitfinex","BTCUSD",1646874483463,0.1178,41779.0,41777.0,0.019912]
["bitfinex","BTCUSD",1646874483665,0.15,41783.0,41776.0,0.40393067]
["bitfinex","BTCUSD",1646874483865,0.15,41783.0,41779.0,0.22838386]
["bitfinex","BTCUSD",1646874484264,0.15,41783.0,41776.0,0.33422304]
["bitfinex","BTCUSD",1646874484265,0.15,41783.0,41776.0,0.05]
["bitfinex","BTCUSD",1646874484464,0.15,41783.0,41779.0,0.05985837]
["bitfinex","BTCUSD",1646874485133,0.15,41783.0,41779.0,0.06285837]
["bitfinex","BTCUSD",1646874485334,0.15,41783.0,41779.0,0.003]
["bitfinex","BTCUSD",1646874485535,0.15,41780.0,41779.0,0.003]
["bitfinex","BTCUSD",1646874485935,0.45,41780.0,41779.0,0.003]
["bitfinex","BTCUSD",1646874486335,0.45,41780.0,41771.0,0.36795054]
["bitfinex","BTCUSD",1646874486336,0.29215738,41779.0,41771.0,0.36795054]
["bitfinex","BTCUSD",1646874486534,0.15669223,41777.0,41771.0,0.2096959]
["bitfinex","BTCUSD",1646874486836,0.21656923,41777.0,41771.0,0.2096959]
["bitfinex","BTCUSD",1646874487036,0.21673412,41777.0,41771.0,0.2096959]
["bitfinex","BTCUSD",1646874487435,0.21673412,41777.0,41771.0,0.3916974]
["bitfinex","BTCUSD",1646874487636,0.21673412,41777.0,41771.0,0.2096959]
["bitfinex","BTCUSD",1646874488037,0.21656923,41777.0,41771.0,0.2096959]
["bitfinex","BTCUSD",1646874488239,0.00016489,41776.0,41771.0,0.2096959]
["bitfinex","BTCUSD",1646874488475,0.00016489,41776.0,41771.0,0.0503021]
["bitfinex","BTCUSD",1646874489074,0.00016489,41776.0,41771.0,0.0003021]
["bitfinex","BTCUSD",1646874489274,0.15,41777.0,41771.0,0.0003021]
["bitfinex","BTCUSD",1646874489477,0.00016441,41776.0,41771.0,0.0003021]
["bitfinex","BTCUSD",1646874489876,0.119769,41775.0,41771.0,0.0003021]
["bitfinex","BTCUSD",1646874490277,0.059884,41775.0,41771.0,0.0003021]
["bitfinex","BTCUSD",1646874490679,0.06004841,41775.0,41771.0,0.0003021]
["bitfinex","BTCUSD",1646874491279,0.00016441,41775.0,41771.0,0.0003021]
["bitfinex","BTCUSD",1646874491478,0.00016441,41775.0,41772.0,0.019919]
["bitfinex","BTCUSD",1646874491680,0.14967573,41777.0,41772.0,0.019919]
["bitfinex","BTCUSD",1646874491878,0.00016441,41775.0,41772.0,0.119919]
["bitfinex","BTCUSD",1646874492711,0.4924178,41781.0,41772.0,0.119919]
["bitfinex","BTCUSD",1646874492911,0.14967573,41781.0,41775.0,0.17123948]
["bitfinex","BTCUSD",1646874493112,0.14967573,41781.0,41776.0,0.11972274]
["bitfinex","BTCUSD",1646874493415,0.14967573,41781.0,41777.0,0.059861]
["bitfinex","BTCUSD",1646874493814,0.14967573,41781.0,41778.0,0.01991]
["bitfinex","BTCUSD",1646874494012,0.23,41783.0,41778.0,0.01991]
["bitfinex","BTCUSD",1646874494415,0.00010621,41781.0,41778.0,0.01991]
["bitfinex","BTCUSD",1646874495214,0.37967573,41783.0,41778.0,0.01991]
["bitfinex","BTCUSD",1646874495415,0.00010621,41782.0,41778.0,0.01991]
["bitfinex","BTCUSD",1646874496259,0.00010621,41782.0,41780.0,0.059849]
["bitfinex","BTCUSD",1646874496459,0.23,41783.0,41781.0,0.019903]
["bitfinex","BTCUSD",1646874496759,0.00017676,41782.0,41781.0,0.24166891]
["bitfinex","BTCUSD",1646874496958,0.00017676,41782.0,41781.0,0.24566891]
["bitfinex","BTCUSD",1646874497158,0.00017676,41782.0,41781.0,0.46872894]
["bitfinex","BTCUSD",1646874497560,0.23,41783.0,41781.0,0.46872894]
["bitfinex","BTCUSD",1646874498358,0.23,41783.0,41781.0,0.58442764]
["bitfinex","BTCUSD",1646874498959,0.23,41783.0,41781.0,0.59142764]
["bitfinex","BTCUSD",1646874499159,0.23,41783.0,41781.0,0.79122764]
["bitfinex","BTCUSD",1646874500305,0.23,41783.0,41781.0,0.78422764]
["bitfinex","BTCUSD",1646874501114,0.23,41783.0,41782.0,0.0477]
["bitfinex","BTCUSD",1646874501309,0.01,41789.0,41783.0,1.109833]
["bitfinex","BTCUSD",1646874501509,0.01,41789.0,41784.0,0.45039622]
["bitfinex","BTCUSD",1646874501707,0.89056298,41799.0,41787.0,0.06031741]
["bitfinex","BTCUSD",1646874501906,0.34274207,41801.0,41788.0,0.067582]
["bitfinex","BTCUSD",1646874502207,0.34274207,41801.0,41796.0,0.019869]
["bitfinex","BTCUSD",1646874502505,0.4924178,41802.0,41796.0,0.019869]
["bitfinex","BTCUSD",1646874502705,0.00010622,41797.0,41796.0,0.019869]
["bitfinex","BTCUSD",1646874503105,0.00010622,41797.0,41796.0,0.069869]
["bitfinex","BTCUSD",1646874503568,0.14967573,41802.0,41796.0,0.069869]
["bitfinex","BTCUSD",1646874504069,0.00010622,41799.0,41796.0,0.069869]
["bitfinex","BTCUSD",1646874504768,0.14967573,41802.0,41796.0,0.069869]
["bitfinex","BTCUSD",1646874504969,0.14967573,41802.0,41796.0,0.05]
["bitfinex","BTCUSD",1646874505269,0.0001769,41800.0,41797.0,0.019867]
["bitfinex","BTCUSD",1646874505472,0.0001769,41800.0,41796.0,0.05]
["bitfinex","BTCUSD",1646874505867,0.40571312,41798.0,41796.0,0.05]
["bitfinex","BTCUSD",1646874506269,0.55538885,41798.0,41796.0,0.05]
["bitfinex","BTCUSD",1646874506473,0.55538885,41798.0,41790.0,0.11968604]
["bitfinex","BTCUSD",1646874506670,0.14967573,41795.0,41790.0,0.11968604]
["bitfinex","BTCUSD",1646874506870,0.3,41794.0,41790.0,0.11968604]
["bitfinex","BTCUSD",1646874507072,0.14967573,41795.0,41790.0,0.12568604]
["bitfinex","BTCUSD",1646874507073,0.21227574,41793.0,41790.0,0.12568604]
["bitfinex","BTCUSD",1646874507509,0.21227574,41793.0,41791.0,0.019881]
["bitfinex","BTCUSD",1646874507713,0.21227574,41793.0,41790.0,0.12568604]
["bitfinex","BTCUSD",1646874507909,0.21227574,41793.0,41790.0,0.14556904]
["bitfinex","BTCUSD",1646874507910,0.29325956,41791.0,41790.0,0.14556904]
["bitfinex","BTCUSD",1646874508311,0.29325956,41791.0,41790.0,0.16968604]
["bitfinex","BTCUSD",1646874508511,0.29325956,41791.0,41790.0,0.05]
["bitfinex","BTCUSD",1646874508711,0.29325956,41791.0,41781.0,0.01989]
["bitfinex","BTCUSD",1646874508913,0.3,41790.0,41784.0,0.05]
["bitfinex","BTCUSD",1646874509114,0.29325956,41791.0,41785.0,0.001]
["bitfinex","BTCUSD",1646874509310,0.29325956,41791.0,41786.0,0.01989]
["bitfinex","BTCUSD",1646874509511,0.1761085,41789.0,41788.0,0.11969431]
["bitfinex","BTCUSD",1646874509711,0.1761085,41789.0,41788.0,0.05]
["bitfinex","BTCUSD",1646874510113,0.00017249,41791.0,41788.0,0.069888]
["bitfinex","BTCUSD",1646874510411,0.00017249,41791.0,41789.0,0.019886]
["bitfinex","BTCUSD",1646874510813,0.14967573,41795.0,41789.0,0.019886]
["bitfinex","BTCUSD",1646874511056,0.14967573,41795.0,41792.0,0.18040752]
["bitfinex","BTCUSD",1646874511262,0.14967573,41795.0,41793.0,0.019878]
["bitfinex","BTCUSD",1646874511662,0.14967573,41795.0,41793.0,0.24293847]
["bitfinex","BTCUSD",1646874511858,0.14967573,41795.0,41793.0,0.019878]
["bitfinex","BTCUSD",1646874512563,0.00017248,41796.0,41793.0,0.019878]
["bitfinex","BTCUSD",1646874513160,0.14967573,41799.0,41795.0,0.18942858]
["bitfinex","BTCUSD",1646874513361,0.14967573,41799.0,41796.0,0.019871]
["bitfinex","BTCUSD",1646874513562,0.00016426,41797.0,41796.0,0.019871]
["bitfinex","BTCUSD",1646874513862,0.00016426,41797.0,41796.0,0.079699]
["bitfinex","BTCUSD",1646874514062,0.00016426,41797.0,41796.0,0.069871]
["bitfinex","BTCUSD",1646874514463,0.14967573,41799.0,41796.0,0.069871]
["bitfinex","BTCUSD",1646874514716,0.14983999,41799.0,41796.0,0.069871]
["bitfinex","BTCUSD",1646874514917,0.14983999,41799.0,41796.0,0.05]
["bitfinex","BTCUSD",1646874515118,0.14983999,41799.0,41795.0,0.23931145]
["bitfinex","BTCUSD",1646874515716,0.14967573,41799.0,41795.0,0.23931145]
["bitfinex","BTCUSD",1646874515916,0.14983999,41799.0,41796.0,0.01987]
["bitfinex","BTCUSD",1646874516117,0.14983999,41799.0,41795.0,0.23931145]
["bitfinex","BTCUSD",1646874516617,0.24440463,41800.0,41795.0,0.23931145]
["bitfinex","BTCUSD",1646874517019,0.24440463,41800.0,41795.0,0.24231145]
["bitfinex","BTCUSD",1646874517217,0.45640985,41800.0,41795.0,0.24231145]
["bitfinex","BTCUSD",1646874517620,0.24440463,41800.0,41795.0,0.24231145]
["bitfinex","BTCUSD",1646874518219,0.24440463,41800.0,41795.0,0.11965558]
["bitfinex","BTCUSD",1646874518863,0.36557739,41796.0,41790.0,0.34955591]
["bitfinex","BTCUSD",1646874519060,0.36557739,41796.0,41791.0,0.019873]
["bitfinex","BTCUSD",1646874519461,0.36557739,41796.0,41793.0,0.05984554]
["bitfinex","BTCUSD",1646874519658,0.36557739,41796.0,41794.0,0.019876]
["bitfinex","BTCUSD",1646874520664,0.1851538,41796.0,41794.0,0.019876]
["bitfinex","BTCUSD",1646874521062,0.00171879,41799.0,41794.0,0.022876]
["bitfinex","BTCUSD",1646874522313,0.00171879,41799.0,41795.0,0.05982983]
["bitfinex","BTCUSD",1646874522513,0.00171879,41799.0,41796.0,0.019871]
["bitfinex","BTCUSD",1646874522712,0.00171879,41799.0,41797.0,0.01987]
["bitfinex","BTCUSD",1646874522912,0.00171879,41799.0,41796.0,0.019869]
["bitfinex","BTCUSD",1646874523913,0.00171879,41799.0,41796.0,0.21859694]
["bitfinex","BTCUSD",1646874524113,0.00171879,41799.0,41796.0,0.019869]
["bitfinex","BTCUSD",1646874524313,0.20155951,41801.0,41798.0,0.019866]
["bitfinex","BTCUSD",1646874524512,0.20155951,41801.0,41795.0,0.05]
["bitfinex","BTCUSD",1646874524716,0.20155951,41801.0,41796.0,0.05]
["bitfinex","BTCUSD",1646874525013,0.20155951,41801.0,41794.0,0.03011031]
["bitfinex","BTCUSD",1646874525014,0.23284991,41798.0,41794.0,0.08011031]
["bitfinex","BTCUSD",1646874525212,0.23284991,41798.0,41795.0,0.005]
["bitfinex","BTCUSD",1646874525414,0.27763633,41797.0,41795.0,0.005]
["bitfinex","BTCUSD",1646874526459,0.27763633,41797.0,41794.0,0.03011031]
["bitfinex","BTCUSD",1646874526859,0.19,41795.0,41794.0,0.03011031]
["bitfinex","BTCUSD",1646874527060,0.49,41795.0,41794.0,0.03011031]
["bitfinex","BTCUSD",1646874527261,0.49,41795.0,41794.0,0.02709928]
["bitfinex","BTCUSD",1646874527960,0.54982795,41795.0,41794.0,0.02709928]
["bitfinex","BTCUSD",1646874528160,0.62293435,41795.0,41794.0,0.02709928]
["bitfinex","BTCUSD",1646874528361,0.67063435,41795.0,41794.0,0.02709928]
["bitfinex","BTCUSD",1646874529812,0.20201542,41788.0,41780.0,0.26120617]
["bitfinex","BTCUSD",1646874530010,0.20201542,41788.0,41781.0,0.019878]
["bitfinex","BTCUSD",1646874530210,0.20201542,41788.0,41784.0,0.019895]
["bitfinex","BTCUSD",1646874530411,0.22243922,41790.0,41785.0,0.0598538]
["bitfinex","BTCUSD",1646874531215,0.22243922,41790.0,41785.0,0.0628538]
["bitfinex","BTCUSD",1646874531519,0.19,41791.0,41785.0,0.0628538]
["bitfinex","BTCUSD",1646874531910,0.19,41791.0,41786.0,0.01989]
["bitfinex","BTCUSD",1646874532310,0.19,41791.0,41785.0,0.0598538]
["bitfinex","BTCUSD",1646874532910,0.19,41791.0,41786.0,0.01989]
["bitfinex","BTCUSD",1646874533113,0.19,41791.0,41787.0,0.17258898]
["bitfinex","BTCUSD",1646874533313,0.19,41791.0,41788.0,0.10984612]
["bitfinex","BTCUSD",1646874534258,0.00210211,41790.0,41788.0,0.10984612]
["bitfinex","BTCUSD",1646874534959,0.00210211,41790.0,41788.0,0.27956662]
["bitfinex","BTCUSD",1646874535162,0.00210211,41790.0,41788.0,0.11184612]
["bitfinex","BTCUSD",1646874535762,0.00210211,41790.0,41789.0,0.019888]
["bitfinex","BTCUSD",1646874535960,0.00210211,41790.0,41788.0,0.11184612]
["bitfinex","BTCUSD",1646874536161,0.00210211,41790.0,41788.0,0.32894049]
["bitfinex","BTCUSD",1646874536360,0.00210211,41790.0,41789.0,0.019886]
["bitfinex","BTCUSD",1646874539120,0.00210211,41790.0,41789.0,0.023886]
["bitfinex","BTCUSD",1646874539325,0.1132,41798.0,41791.0,0.00420421]
["bitfinex","BTCUSD",1646874539526,0.30015157,41801.0,41791.0,0.00420421]
["bitfinex","BTCUSD",1646874539822,0.30015157,41801.0,41794.0,0.0598354]
["bitfinex","BTCUSD",1646874539823,0.4408555,41798.0,41794.0,0.0598354]
["bitfinex","BTCUSD",1646874540423,0.20950666,41798.0,41794.0,0.0598354]
["bitfinex","BTCUSD",1646874541181,0.20950666,41798.0,41794.0,0.0628354]
["bitfinex","BTCUSD",1646874541581,0.22764179,41796.0,41794.0,0.0628354]
["bitfinex","BTCUSD",1646874541780,0.22764179,41796.0,41795.0,0.019873]
["bitfinex","BTCUSD",1646874541981,0.22764179,41796.0,41794.0,0.0628354]
["bitfinex","BTCUSD",1646874542183,0.22764179,41796.0,41794.0,0.003]
["bitfinex","BTCUSD",1646874542383,0.22764179,41796.0,41791.0,0.00420421]
["bitfinex","BTCUSD",1646874542581,0.22764179,41796.0,41793.0,0.019877]
["bitfinex","BTCUSD",1646874542781,0.22764179,41796.0,41792.0,0.019877]
["bitfinex","BTCUSD",1646874542985,0.22764179,41796.0,41791.0,0.00420421]
["bitfinex","BTCUSD",1646874543482,0.19200146,41792.0,41791.0,0.00420421]
["bitfinex","BTCUSD",1646874545112,0.19200146,41792.0,41791.0,0.00920421]
["bitfinex","BTCUSD",1646874546916,0.19200146,41792.0,41791.0,0.00420421]
["bitfinex","BTCUSD",1646874549259,0.19200146,41792.0,41791.0,0.00720421]
["bitfinex","BTCUSD",1646874549859,0.19200146,41792.0,41791.0,0.00898127]
["bitfinex","BTCUSD",1646874550462,0.19200146,41792.0,41791.0,0.00598127]
["bitfinex","BTCUSD",1646874551164,0.19200146,41792.0,41791.0,0.00798127]
["bitfinex","BTCUSD",1646874552411,0.19200146,41792.0,41791.0,0.00598127]
["bitfinex","BTCUSD",1646874554213,0.53269954,41794.0,41791.0,0.00598127]
["bitfinex","BTCUSD",1646874554413,0.34269954,41794.0,41791.0,0.06582212]
["bitfinex","BTCUSD",1646874554615,0.19,41796.0,41791.0,0.06582212]
["bitfinex","BTCUSD",1646874554616,0.34269954,41795.0,41791.0,0.06582212]
["bitfinex","BTCUSD",1646874555015,0.34269954,41794.0,41791.0,0.06582212]
["bitfinex","BTCUSD",1646874555315,0.34269954,41795.0,41791.0,0.06882212]
["bitfinex","BTCUSD",1646874555818,0.73612072,41796.0,41791.0,0.06882212]
["bitfinex","BTCUSD",1646874556467,0.73612072,41796.0,41791.0,0.06582212]
["bitfinex","BTCUSD",1646874556869,0.34269954,41794.0,41791.0,0.06582212]
["bitfinex","BTCUSD",1646874557069,0.34269954,41794.0,41792.0,0.13954975]
["bitfinex","BTCUSD",1646874557371,0.34269954,41794.0,41792.0,0.11966875]
["bitfinex","BTCUSD",1646874558362,0.34269954,41794.0,41792.0,0.11966875]
["bitfinex","BTCUSD",1646874558759,0.21559485,41797.0,41792.0,0.11966875]
["bitfinex","BTCUSD",1646874558959,0.21559485,41797.0,41793.0,0.0017702]
["bitfinex","BTCUSD",1646874559799,0.15937462,41796.0,41793.0,0.0017702]
["bitfinex","BTCUSD",1646874559999,0.15937462,41796.0,41794.0,0.19297465]
["bitfinex","BTCUSD",1646874560199,0.15937462,41796.0,41793.0,0.0017702]
["bitfinex","BTCUSD",1646874561301,0.15937462,41796.0,41794.0,0.17006614]
["bitfinex","BTCUSD",1646874561598,0.15937462,41796.0,41793.0,0.0017702]
["bitfinex","BTCUSD",1646874564052,0.15937462,41796.0,41792.0,0.02916827]
["bitfinex","BTCUSD",1646874564254,0.19395492,41793.0,41792.0,0.02916827]
["bitfinex","BTCUSD",1646874564452,0.21922362,41796.0,41792.0,0.02916827]
["bitfinex","BTCUSD",1646874564653,0.21922362,41796.0,41791.0,0.00632275]
["bitfinex","BTCUSD",1646874565455,0.22155594,41793.0,41791.0,0.00632275]
["bitfinex","BTCUSD",1646874566160,0.34352891,41794.0,41791.0,0.00132275]
["bitfinex","BTCUSD",1646874567196,0.19713523,41793.0,41791.0,0.00132275]
["bitfinex","BTCUSD",1646874567797,0.54066414,41793.0,41791.0,0.00132275]
["bitfinex","BTCUSD",1646874569000,0.34352891,41792.0,41791.0,0.00132275]
["bitfinex","BTCUSD",1646874569403,0.34352891,41792.0,41791.0,0.00332275]
["bitfinex","BTCUSD",1646874570600,0.34352891,41792.0,41791.0,0.00132275]
["bitfinex","BTCUSD",1646874574173,0.34497083,41792.0,41791.0,0.00132275]
["bitfinex","BTCUSD",1646874574805,0.0731064,41792.0,41791.0,0.00132275]
["bitfinex","BTCUSD",1646874575009,0.5001174,41792.0,41791.0,0.00132275]
["bitfinex","BTCUSD",1646874575407,0.70889046,41792.0,41791.0,0.00132275]
["bitfinex","BTCUSD",1646874575607,1.21633862,41792.0,41791.0,0.00132275]
["bitfinex","BTCUSD",1646874575906,1.66290603,41792.0,41791.0,0.00132275]
["bitfinex","BTCUSD",1646874576512,1.84252203,41792.0,41791.0,0.00132275]
["bitfinex","BTCUSD",1646874576910,1.83852203,41792.0,41791.0,0.00132275]
["bitfinex","BTCUSD",1646874577309,1.89827987,41792.0,41791.0,0.00132275]
["bitfinex","BTCUSD",1646874577510,1.90127987,41792.0,41791.0,0.00132275]
["bitfinex","BTCUSD",1646874578311,2.15127987,41792.0,41791.0,0.00132275]
["bitfinex","BTCUSD",1646874578557,2.54369242,41792.0,41791.0,0.00132275]
["bitfinex","BTCUSD",1646874578757,2.54069242,41792.0,41791.0,0.00132275]
["bitfinex","BTCUSD",1646874579356,3.26869242,41792.0,41791.0,0.00132275]
["bitfinex","BTCUSD",1646874579558,3.27169242,41792.0,41791.0,0.00132275]
["bitfinex","BTCUSD",1646874579756,3.27169242,41792.0,41791.0,0.00338756]
["bitfinex","BTCUSD",1646874579956,3.27169242,41792.0,41773.0,0.4368]
["bitfinex","BTCUSD",1646874579957,1.728,41791.0,41773.0,0.3]
["bitfinex","BTCUSD",1646874580157,1.728,41791.0,41776.0,0.05]
["bitfinex","BTCUSD",1646874580158,0.34330727,41784.0,41776.0,0.05]
["bitfinex","BTCUSD",1646874580457,0.0477,41783.0,41770.0,0.05987343]
["bitfinex","BTCUSD",1646874580659,0.0477,41783.0,41771.0,0.3]
["bitfinex","BTCUSD",1646874580859,0.0477,41783.0,41771.0,0.35]
["bitfinex","BTCUSD",1646874581056,0.379311,41782.0,41774.0,0.17648814]
["bitfinex","BTCUSD",1646874581258,0.379311,41782.0,41774.0,0.22648814]
["bitfinex","BTCUSD",1646874581457,0.379311,41782.0,41777.0,0.05986496]
["bitfinex","BTCUSD",1646874581763,0.379311,41782.0,41774.0,0.22648814]
["bitfinex","BTCUSD",1646874582210,0.43918,41782.0,41774.0,0.22648814]
["bitfinex","BTCUSD",1646874582406,0.45250795,41783.0,41774.0,0.22648814]
["bitfinex","BTCUSD",1646874582607,0.439181,41782.0,41774.0,0.22648814]
["bitfinex","BTCUSD",1646874582807,0.439181,41782.0,41772.0,0.11973231]
["bitfinex","BTCUSD",1646874582808,0.379311,41781.0,41773.0,0.05]
["bitfinex","BTCUSD",1646874583008,0.05987,41782.0,41773.0,0.05]
["bitfinex","BTCUSD",1646874583807,0.379311,41781.0,41776.0,0.05]
["bitfinex","BTCUSD",1646874584206,0.059873,41780.0,41773.0,0.05]
["bitfinex","BTCUSD",1646874584807,0.059873,41780.0,41774.0,0.18815871]
["bitfinex","BTCUSD",1646874585009,0.059873,41780.0,41773.0,0.05]
["bitfinex","BTCUSD",1646874585610,0.059873,41780.0,41771.0,0.27113003]
["bitfinex","BTCUSD",1646874586054,0.059873,41780.0,41773.0,0.20981973]
["bitfinex","BTCUSD",1646874586255,0.119751,41781.0,41780.0,0.940127]
["bitfinex","BTCUSD",1646874586457,0.499062,41781.0,41780.0,0.940127]
["bitfinex","BTCUSD",1646874587655,0.503062,41781.0,41780.0,0.940127]
["bitfinex","BTCUSD",1646874588957,0.439186,41781.0,41780.0,0.940127]
["bitfinex","BTCUSD",1646874589567,0.443186,41781.0,41780.0,0.940127]
["bitfinex","BTCUSD",1646874589806,0.743186,41781.0,41780.0,0.940127]
["bitfinex","BTCUSD",1646874590009,0.790886,41781.0,41780.0,0.940127]
["bitfinex","BTCUSD",1646874590207,0.8639924,41781.0,41780.0,0.940127]
["bitfinex","BTCUSD",1646874590609,0.9639924,41781.0,41780.0,0.940127]
["bitfinex","BTCUSD",1646874590808,0.9599924,41781.0,41780.0,0.940127]
["bitfinex","BTCUSD",1646874591609,0.9639924,41781.0,41780.0,0.940127]
["bitfinex","BTCUSD",1646874593010,0.9639924,41781.0,41768.0,0.05988091]
["bitfinex","BTCUSD",1646874593011,0.379311,41775.0,41768.0,0.05988091]
["bitfinex","BTCUSD",1646874593208,0.3,41774.0,41768.0,0.05988091]
["bitfinex","BTCUSD",1646874593466,0.3,41777.0,41768.0,0.05988091]
["bitfinex","BTCUSD",1646874593668,0.379311,41777.0,41768.0,0.05988091]
["bitfinex","BTCUSD",1646874593967,0.379311,41775.0,41772.0,0.20337361]
["bitfinex","BTCUSD",1646874594366,0.379311,41775.0,41768.0,0.17484456]
["bitfinex","BTCUSD",1646874594565,0.20581936,41776.0,41770.0,0.05987699]
["bitfinex","BTCUSD",1646874594766,0.379311,41775.0,41770.0,0.05987699]
["bitfinex","BTCUSD",1646874595365,0.42374463,41776.0,41771.0,0.20252149]
["bitfinex","BTCUSD",1646874595567,0.379311,41774.0,41771.0,0.20252149]
["bitfinex","BTCUSD",1646874595768,0.379311,41777.0,41771.0,0.20252149]
["bitfinex","BTCUSD",1646874596665,0.43919,41777.0,41771.0,0.20252149]
["bitfinex","BTCUSD",1646874597068,0.16102679,41776.0,41771.0,0.20252149]
["bitfinex","BTCUSD",1646874597312,0.379311,41775.0,41771.0,0.20252149]
["bitfinex","BTCUSD",1646874599315,0.37909953,41775.0,41771.0,0.20252149]
["bitfinex","BTCUSD",1646874599715,0.37909953,41775.0,41771.0,0.20452149]
["bitfinex","BTCUSD",1646874600317,0.379307,41776.0,41771.0,0.26439806]
["bitfinex","BTCUSD",1646874600969,0.00126147,41777.0,41771.0,0.31439806]
["bitfinex","BTCUSD",1646874601167,0.00126147,41777.0,41771.0,0.36439806]
["bitfinex","BTCUSD",1646874601665,0.00126147,41777.0,41772.0,0.020132]
["bitfinex","BTCUSD",1646874601867,0.00126147,41777.0,41774.0,0.20609452]
["bitfinex","BTCUSD",1646874602067,0.00126147,41777.0,41774.0,0.31596035]
["bitfinex","BTCUSD",1646874603067,0.00126147,41777.0,41774.0,0.05986583]
["bitfinex","BTCUSD",1646874603466,0.379307,41782.0,41780.0,0.99873853]
["bitfinex","BTCUSD",1646874603668,0.06918774,41781.0,41780.0,0.99873853]
["bitfinex","BTCUSD",1646874603868,0.44849474,41781.0,41780.0,0.99873853]
["bitfinex","BTCUSD",1646874604469,0.44849474,41781.0,41780.0,1.16878498]
["bitfinex","BTCUSD",1646874604712,0.44849474,41781.0,41780.0,0.99873853]
["bitfinex","BTCUSD",1646874605316,0.38050491,41781.0,41780.0,0.99873853]
["bitfinex","BTCUSD",1646874605714,0.38550491,41781.0,41780.0,1.18430035]
["bitfinex","BTCUSD",1646874606012,0.38550491,41781.0,41780.0,0.99873853]
["bitfinex","BTCUSD",1646874606813,0.38050491,41781.0,41780.0,0.99873853]
["bitfinex","BTCUSD",1646874607413,0.38050491,41781.0,41780.0,1.21926778]
["bitfinex","BTCUSD",1646874607614,0.38450491,41781.0,41780.0,1.21926778]
["bitfinex","BTCUSD",1646874607816,0.38450491,41781.0,41780.0,0.99873853]
["bitfinex","BTCUSD",1646874608864,0.38050491,41781.0,41780.0,0.99873853]
["bitfinex","BTCUSD",1646874609765,0.38450491,41781.0,41780.0,0.99873853]
["bitfinex","BTCUSD",1646874610965,0.38050491,41781.0,41780.0,0.99873853]
["bitfinex","BTCUSD",1646874611765,0.38650491,41781.0,41780.0,0.99873853]
["bitfinex","BTCUSD",1646874613012,0.38050491,41781.0,41780.0,0.99873853]
["bitfinex","BTCUSD",1646874613611,0.38750491,41781.0,41780.0,0.99873853]
["bitfinex","BTCUSD",1646874614915,0.38050491,41781.0,41780.0,0.99873853]
["bitfinex","BTCUSD",1646874616559,0.379307,41781.0,41780.0,0.99873853]
["bitfinex","BTCUSD",1646874616762,0.379307,41781.0,41780.0,1.04873853]
["bitfinex","BTCUSD",1646874616763,0.00119766,41781.0,41780.0,1.04873853]
["bitfinex","BTCUSD",1646874616960,0.33450493,41787.0,41780.0,1.04873853]
["bitfinex","BTCUSD",1646874617157,0.0404805,41783.0,41780.0,1.04873853]
["bitfinex","BTCUSD",1646874617456,0.4197875,41781.0,41780.0,1.04873853]
["bitfinex","BTCUSD",1646874617658,0.4197875,41781.0,41780.0,0.99873853]
["bitfinex","BTCUSD",1646874619710,0.4247875,41781.0,41780.0,0.99873853]
["bitfinex","BTCUSD",1646874620310,0.7247875,41781.0,41780.0,0.99873853]
["bitfinex","BTCUSD",1646874620515,0.7247875,41781.0,41769.0,0.1364]
["bitfinex","BTCUSD",1646874620516,0.93864266,41781.0,41769.0,0.1364]
["bitfinex","BTCUSD",1646874620719,0.14639916,41780.0,41769.0,0.1364]
["bitfinex","BTCUSD",1646874620912,0.29443393,41772.0,41760.0,0.00076126]
["bitfinex","BTCUSD",1646874621112,0.3,41771.0,41760.0,0.00076126]
["bitfinex","BTCUSD",1646874621312,0.21901848,41768.0,41764.0,0.20465259]
["bitfinex","BTCUSD",1646874621513,0.379307,41767.0,41764.0,0.20465259]
["bitfinex","BTCUSD",1646874621913,0.379307,41766.0,41764.0,0.20465259]
["bitfinex","BTCUSD",1646874622312,0.379307,41767.0,41764.0,0.20465259]
["bitfinex","BTCUSD",1646874622511,0.21901848,41768.0,41764.0,0.20465259]
["bitfinex","BTCUSD",1646874622713,0.379307,41767.0,41764.0,0.20465259]
["bitfinex","BTCUSD",1646874622911,0.379307,41767.0,41764.0,0.26454138]
["bitfinex","BTCUSD",1646874623111,0.679307,41767.0,41760.0,0.16993744]
["bitfinex","BTCUSD",1646874623315,0.3,41767.0,41761.0,0.05]
["bitfinex","BTCUSD",1646874623866,0.3,41767.0,41760.0,0.00015986]
["bitfinex","BTCUSD",1646874624065,0.3,41767.0,41762.0,0.18935086]
["bitfinex","BTCUSD",1646874624066,0.4,41767.0,41762.0,0.18935086]
["bitfinex","BTCUSD",1646874624267,0.379307,41766.0,41762.0,0.18935086]
["bitfinex","BTCUSD",1646874624466,0.439206,41766.0,41762.0,0.18935086]
["bitfinex","BTCUSD",1646874624767,0.059901,41765.0,41760.0,0.00015986]
["bitfinex","BTCUSD",1646874624967,0.379307,41764.0,41758.0,0.05989965]
["bitfinex","BTCUSD",1646874625266,0.519798,41767.0,41760.0,0.00015986]
["bitfinex","BTCUSD",1646874625465,0.379307,41766.0,41760.0,0.06005711]
["bitfinex","BTCUSD",1646874625666,0.379307,41766.0,41762.0,0.18683899]
["bitfinex","BTCUSD",1646874626165,0.379307,41766.0,41762.0,0.23683899]
["bitfinex","BTCUSD",1646874626468,0.379307,41763.0,41762.0,0.05]
["bitfinex","BTCUSD",1646874626666,0.439206,41764.0,41763.0,0.52940109]
["bitfinex","BTCUSD",1646874626867,0.51111474,41764.0,41763.0,0.52940109]
["bitfinex","BTCUSD",1646874627309,0.51111474,41764.0,41763.0,0.76236887]
["bitfinex","BTCUSD",1646874627614,0.51211474,41764.0,41763.0,0.52940109]
["bitfinex","BTCUSD",1646874629012,0.51111474,41764.0,41763.0,0.52940109]
["bitfinex","BTCUSD",1646874629410,0.45121574,41764.0,41763.0,0.52940109]
["bitfinex","BTCUSD",1646874629610,0.45121574,41764.0,41763.0,0.53040109]
["bitfinex","BTCUSD",1646874631063,0.45121574,41764.0,41763.0,0.52940109]
["bitfinex","BTCUSD",1646874631660,0.45321574,41764.0,41763.0,0.52940109]
["bitfinex","BTCUSD",1646874633566,0.45121574,41764.0,41763.0,0.52940109]
["bitfinex","BTCUSD",1646874633763,0.45321574,41764.0,41763.0,0.52940109]
["bitfinex","BTCUSD",1646874634928,0.45121574,41764.0,41763.0,0.52940109]
["bitfinex","BTCUSD",1646874635331,0.0017241,41766.0,41763.0,0.57940109]
["bitfinex","BTCUSD",1646874635728,0.0017241,41766.0,41763.0,0.58340109]
["bitfinex","BTCUSD",1646874635930,0.0017241,41766.0,41763.0,0.65724109]
["bitfinex","BTCUSD",1646874636137,0.0017241,41766.0,41764.0,0.020151]
["bitfinex","BTCUSD",1646874636330,0.0017241,41766.0,41763.0,0.71711709]
["bitfinex","BTCUSD",1646874636532,0.0017241,41766.0,41763.0,0.69328609]
["bitfinex","BTCUSD",1646874636931,0.0017241,41766.0,41763.0,0.88908609]
["bitfinex","BTCUSD",1646874637332,0.0017241,41766.0,41763.0,0.68928609]
["bitfinex","BTCUSD",1646874638332,0.0017241,41766.0,41763.0,0.69728609]
["bitfinex","BTCUSD",1646874638966,0.0017241,41766.0,41765.0,0.18121463]
["bitfinex","BTCUSD",1646874639767,0.00103619,41766.0,41765.0,0.18621463]
["bitfinex","BTCUSD",1646874640971,0.00103619,41766.0,41765.0,0.18121463]
["bitfinex","BTCUSD",1646874641771,0.00103619,41766.0,41765.0,0.18621463]
["bitfinex","BTCUSD",1646874642832,0.29443393,41779.0,41765.0,0.21005463]
["bitfinex","BTCUSD",1646874643025,0.80917741,41781.0,41768.0,0.20342894]
["bitfinex","BTCUSD",1646874643026,0.4657,41781.0,41768.0,0.20342894]
["bitfinex","BTCUSD",1646874643223,0.4657,41781.0,41769.0,0.067833]
["bitfinex","BTCUSD",1646874643425,0.4657,41781.0,41778.0,0.21996517]
["bitfinex","BTCUSD",1646874643622,0.025,41782.0,41776.0,0.1998]
["bitfinex","BTCUSD",1646874643822,0.3062453,41782.0,41776.0,0.2498]
["bitfinex","BTCUSD",1646874644025,0.3062453,41782.0,41778.0,0.05985964]
["bitfinex","BTCUSD",1646874644222,0.3062453,41782.0,41779.0,0.059861]
["bitfinex","BTCUSD",1646874644422,0.025,41782.0,41779.0,0.059861]
["bitfinex","BTCUSD",1646874644623,0.19707029,41785.0,41780.0,0.17705242]
["bitfinex","BTCUSD",1646874644822,0.19707029,41785.0,41779.0,0.05980065]
["bitfinex","BTCUSD",1646874644823,0.379307,41784.0,41779.0,0.05980065]
["bitfinex","BTCUSD",1646874645222,0.6405477,41785.0,41779.0,0.05980065]
["bitfinex","BTCUSD",1646874645223,0.379307,41782.0,41779.0,0.05980065]
["bitfinex","BTCUSD",1646874646070,0.61557357,41782.0,41779.0,0.05980065]
["bitfinex","BTCUSD",1646874646470,0.379307,41782.0,41779.0,0.05980065]
["bitfinex","BTCUSD",1646874646675,0.34347741,41785.0,41779.0,0.05980065]
["bitfinex","BTCUSD",1646874646872,0.379307,41784.0,41779.0,0.05980065]
["bitfinex","BTCUSD",1646874648573,0.379307,41782.0,41779.0,0.05980065]
["bitfinex","BTCUSD",1646874649474,0.38041732,41782.0,41779.0,0.05980065]
["bitfinex","BTCUSD",1646874649714,0.38741732,41782.0,41779.0,0.05980065]
["bitfinex","BTCUSD",1646874651017,0.38041732,41782.0,41779.0,0.05980065]
["bitfinex","BTCUSD",1646874651418,0.38041732,41782.0,41778.0,0.10985964]
["bitfinex","BTCUSD",1646874651820,0.38741732,41782.0,41778.0,0.10985964]
["bitfinex","BTCUSD",1646874652921,0.38741732,41782.0,41778.0,0.29855492]
["bitfinex","BTCUSD",1646874653119,0.38041732,41782.0,41778.0,0.29855492]
["bitfinex","BTCUSD",1646874653319,0.38041732,41782.0,41779.0,0.05987]
["bitfinex","BTCUSD",1646874654063,0.379307,41781.0,41779.0,0.05987]
["bitfinex","BTCUSD",1646874654467,0.30112314,41784.0,41779.0,0.05987]
["bitfinex","BTCUSD",1646874654664,0.379307,41783.0,41779.0,0.05987]
["bitfinex","BTCUSD",1646874655968,0.379307,41783.0,41778.0,0.05985964]
["bitfinex","BTCUSD",1646874655969,0.00849712,41778.0,41770.0,0.3347]
["bitfinex","BTCUSD",1646874656168,0.00849712,41778.0,41772.0,0.05988327]
["bitfinex","BTCUSD",1646874656169,0.427007,41777.0,41772.0,0.05988327]
["bitfinex","BTCUSD",1646874656367,0.3477,41777.0,41767.0,0.1469]
["bitfinex","BTCUSD",1646874656567,0.379307,41776.0,41766.0,0.63018881]
["bitfinex","BTCUSD",1646874656767,0.427007,41776.0,41771.0,0.21570753]
["bitfinex","BTCUSD",1646874656971,0.486892,41776.0,41771.0,0.21570753]
["bitfinex","BTCUSD",1646874657210,0.486892,41776.0,41772.0,0.05988001]
["bitfinex","BTCUSD",1646874657813,0.490892,41776.0,41772.0,0.05988001]
["bitfinex","BTCUSD",1646874659013,0.486892,41776.0,41772.0,0.05988001]
["bitfinex","BTCUSD",1646874659214,0.48630424,41776.0,41772.0,0.05988001]
["bitfinex","BTCUSD",1646874659815,0.49030424,41776.0,41772.0,0.05988001]
["bitfinex","BTCUSD",1646874661067,0.48630424,41776.0,41772.0,0.05988001]
["bitfinex","BTCUSD",1646874661264,0.48630424,41776.0,41771.0,0.05]
["bitfinex","BTCUSD",1646874661466,0.3,41775.0,41771.0,0.05]
["bitfinex","BTCUSD",1646874661665,0.379307,41774.0,41770.0,0.05]
["bitfinex","BTCUSD",1646874661866,0.059881,41774.0,41770.0,0.05]
["bitfinex","BTCUSD",1646874662067,0.379307,41773.0,41770.0,0.05]
["bitfinex","BTCUSD",1646874662467,0.379307,41773.0,41772.0,0.05988182]
["bitfinex","BTCUSD",1646874663169,0.379307,41776.0,41772.0,0.05988182]
["bitfinex","BTCUSD",1646874663366,0.479307,41776.0,41772.0,0.05988182]
["bitfinex","BTCUSD",1646874663867,0.483307,41776.0,41772.0,0.05988182]
["bitfinex","BTCUSD",1646874664167,0.379307,41774.0,41772.0,0.05988182]
["bitfinex","BTCUSD",1646874667014,0.00109826,41775.0,41772.0,0.05988182]
["bitfinex","BTCUSD",1646874667216,0.379307,41774.0,41772.0,0.05988182]
["bitfinex","BTCUSD",1646874667715,0.383307,41774.0,41772.0,0.05988182]
["bitfinex","BTCUSD",1646874668775,0.379307,41773.0,41772.0,0.10988182]
["bitfinex","BTCUSD",1646874668973,0.00109826,41775.0,41772.0,0.10988182]
["bitfinex","BTCUSD",1646874669374,0.499061,41781.0,41780.0,0.13967246]
["bitfinex","BTCUSD",1646874669574,0.90065284,41781.0,41780.0,0.12276684]
["bitfinex","BTCUSD",1646874669974,1.15206803,41781.0,41780.0,0.12276684]
["bitfinex","BTCUSD",1646874671278,1.25206803,41781.0,41780.0,0.12276684]
["bitfinex","BTCUSD",1646874671476,1.25206803,41781.0,41780.0,0.12241885]
["bitfinex","BTCUSD",1646874671675,1.46387568,41781.0,41780.0,0.12241885]
["bitfinex","BTCUSD",1646874672080,0.95706803,41781.0,41780.0,0.12241885]
["bitfinex","BTCUSD",1646874672317,0.4139901,41781.0,41780.0,0.17241885]
["bitfinex","BTCUSD",1646874672515,0.384307,41781.0,41780.0,0.17241885]
["bitfinex","BTCUSD",1646874672914,0.379307,41781.0,41780.0,0.17241885]
["bitfinex","BTCUSD",1646874673116,0.56374924,41781.0,41780.0,0.17241885]
["bitfinex","BTCUSD",1646874673317,0.93597731,41781.0,41780.0,0.12241885]
["bitfinex","BTCUSD",1646874673717,1.03597731,41781.0,41780.0,0.12241885]
["bitfinex","BTCUSD",1646874674515,1.15573931,41781.0,41780.0,0.12241885]
["bitfinex","BTCUSD",1646874674717,1.15677499,41781.0,41780.0,0.12241885]
["bitfinex","BTCUSD",1646874679724,1.31558799,41781.0,41780.0,0.11017697]
["bitfinex","BTCUSD",1646874680119,0.71138375,41781.0,41780.0,0.11017697]
["bitfinex","BTCUSD",1646874680318,0.55257075,41781.0,41780.0,0.11017697]
["bitfinex","BTCUSD",1646874680518,0.50487075,41781.0,41780.0,0.11017697]
["bitfinex","BTCUSD",1646874682725,0.87677949,41781.0,41780.0,0.11017697]
["bitfinex","BTCUSD",1646874684965,1.03559588,41781.0,41780.0,0.11017697]
["bitfinex","BTCUSD",1646874685765,1.04059588,41781.0,41780.0,0.11017697]
["bitfinex","BTCUSD",1646874686967,1.03559588,41781.0,41780.0,0.11017697]
["bitfinex","BTCUSD",1646874687414,1.13549588,41781.0,41780.0,0.11017697]
["bitfinex","BTCUSD",1646874687813,1.32279184,41781.0,41780.0,0.11017697]
["bitfinex","BTCUSD",1646874689622,1.32279184,41781.0,41780.0,0.09915928]
["bitfinex","BTCUSD",1646874690221,1.22289184,41781.0,41780.0,0.09915928]
["bitfinex","BTCUSD",1646874690523,1.22889184,41781.0,41780.0,0.09915928]
["bitfinex","BTCUSD",1646874690962,1.23389184,41781.0,41780.0,0.09915928]
["bitfinex","BTCUSD",1646874691566,1.22289184,41781.0,41780.0,0.09915928]
["bitfinex","BTCUSD",1646874692168,1.03559588,41781.0,41780.0,0.09915928]
["bitfinex","BTCUSD",1646874692770,0.63559588,41781.0,41780.0,0.09915928]
["bitfinex","BTCUSD",1646874692977,0.56368714,41781.0,41780.0,0.09915928]
["bitfinex","BTCUSD",1646874693168,0.40487075,41781.0,41780.0,0.09915928]
["bitfinex","BTCUSD",1646874694268,0.50546689,41781.0,41780.0,0.09915928]
["bitfinex","BTCUSD",1646874695917,0.80546689,41781.0,41780.0,0.09915928]
["bitfinex","BTCUSD",1646874696321,0.96428328,41781.0,41780.0,0.09915928]
["bitfinex","BTCUSD",1646874696515,0.96928328,41781.0,41780.0,0.09915928]
["bitfinex","BTCUSD",1646874696918,1.50939583,41781.0,41780.0,0.09915928]
["bitfinex","BTCUSD",1646874697918,1.50439583,41781.0,41780.0,0.09915928]
["bitfinex","BTCUSD",1646874699362,1.14778328,41781.0,41780.0,0.09915928]
["bitfinex","BTCUSD",1646874699562,1.14778328,41781.0,41780.0,0.08924336]
["bitfinex","BTCUSD",1646874700064,1.54052514,41781.0,41780.0,0.08924336]
["bitfinex","BTCUSD",1646874700365,1.05706332,41781.0,41780.0,0.08924336]
["bitfinex","BTCUSD",1646874700764,0.66428328,41781.0,41780.0,0.08924336]
["bitfinex","BTCUSD",1646874701267,1.28836875,41781.0,41780.0,0.08924336]
["bitfinex","BTCUSD",1646874701664,0.89558871,41781.0,41780.0,0.08924336]
["bitfinex","BTCUSD",1646874701864,0.66428328,41781.0,41780.0,0.08924336]
["bitfinex","BTCUSD",1646874702310,1.05706332,41781.0,41780.0,0.08924336]
["bitfinex","BTCUSD",1646874702510,1.36206332,41781.0,41780.0,0.08924336]
["bitfinex","BTCUSD",1646874702713,0.66928328,41781.0,41780.0,0.08924336]
["bitfinex","BTCUSD",1646874703912,0.66428328,41781.0,41780.0,0.08924336]
["bitfinex","BTCUSD",1646874704511,0.67028328,41781.0,41780.0,0.08924336]
["bitfinex","BTCUSD",1646874706782,0.55546689,41781.0,41780.0,0.08924336]
["bitfinex","BTCUSD",1646874707183,0.66428328,41781.0,41780.0,0.08924336]
["bitfinex","BTCUSD",1646874707581,0.66428328,41781.0,41780.0,0.07924336]
["bitfinex","BTCUSD",1646874709581,0.66428328,41781.0,41780.0,0.06533146]
["bitfinex","BTCUSD",1646874715190,0.50546689,41781.0,41780.0,0.06533146]
["bitfinex","BTCUSD",1646874715390,0.66428395,41781.0,41780.0,0.06533146]
["bitfinex","BTCUSD",1646874719829,0.56428395,41781.0,41780.0,0.06533146]
["bitfinex","BTCUSD",1646874720028,0.56428395,41781.0,41780.0,0.04781075]
["bitfinex","BTCUSD",1646874720231,0.40546689,41781.0,41780.0,0.04781075]
["bitfinex","BTCUSD",1646874722685,0.41346689,41781.0,41780.0,0.04781075]
["bitfinex","BTCUSD",1646874723887,0.40546689,41781.0,41780.0,0.04781075]
["bitfinex","BTCUSD",1646874724729,0.41146689,41781.0,41780.0,0.04781075]
["bitfinex","BTCUSD",1646874725930,0.40546689,41781.0,41780.0,0.04781075]
["bitfinex","BTCUSD",1646874726532,0.40946689,41781.0,41780.0,0.04781075]
["bitfinex","BTCUSD",1646874728032,0.40546689,41781.0,41780.0,0.04781075]
["bitfinex","BTCUSD",1646874728677,0.40946689,41781.0,41780.0,0.04781075]
["bitfinex","BTCUSD",1646874729878,0.40546689,41781.0,41780.0,0.04781075]
["bitfinex","BTCUSD",1646874730284,0.40546689,41781.0,41780.0,0.04302968]
["bitfinex","BTCUSD",1646874730683,0.40946689,41781.0,41780.0,0.04302968]
["bitfinex","BTCUSD",1646874731080,0.70946689,41781.0,41780.0,0.04302968]
["bitfinex","BTCUSD",1646874731481,0.86827265,41781.0,41780.0,0.04302968]
["bitfinex","BTCUSD",1646874731681,1.09495273,41781.0,41780.0,0.04302968]
["bitfinex","BTCUSD",1646874731881,0.86427265,41781.0,41780.0,0.04302968]
["bitfinex","BTCUSD",1646874732540,0.86727265,41781.0,41780.0,0.04302968]
["bitfinex","BTCUSD",1646874733339,0.70846689,41781.0,41780.0,0.04302968]
["bitfinex","BTCUSD",1646874733541,0.86727869,41781.0,41780.0,0.04302968]
["bitfinex","BTCUSD",1646874733940,0.86427869,41781.0,41780.0,0.04302968]
["bitfinex","BTCUSD",1646874734340,0.93618743,41781.0,41780.0,0.04302968]
["bitfinex","BTCUSD",1646874734840,0.93977948,41781.0,41780.0,0.04302968]
["bitfinex","BTCUSD",1646874735446,0.45267979,41784.0,41781.0,0.55]
["bitfinex","BTCUSD",1646874735447,0.39278004,41784.0,41781.0,0.55]
["bitfinex","BTCUSD",1646874735647,0.179633,41789.0,41784.0,0.020692]
["bitfinex","BTCUSD",1646874735648,0.39279346,41788.0,41784.0,0.020692]
["bitfinex","BTCUSD",1646874735847,0.20052,41794.0,41788.0,0.403085]
["bitfinex","BTCUSD",1646874736092,0.1499999,41799.0,41794.0,0.67384]
["bitfinex","BTCUSD",1646874736297,0.0999,41807.0,41798.0,0.402989]
["bitfinex","BTCUSD",1646874736489,0.0999,41807.0,41802.0,0.02384]
["bitfinex","BTCUSD",1646874736689,0.0999,41807.0,41802.0,0.20331233]
["bitfinex","BTCUSD",1646874736888,0.0999,41807.0,41804.0,0.05]
["bitfinex","BTCUSD",1646874737087,0.0999,41807.0,41802.0,0.65321233]
["bitfinex","BTCUSD",1646874737489,0.0999,41807.0,41802.0,0.55331233]
["bitfinex","BTCUSD",1646874737888,0.0999,41807.0,41804.0,0.23269812]
["bitfinex","BTCUSD",1646874738092,0.0999,41807.0,41804.0,0.28269812]
["bitfinex","BTCUSD",1646874738391,0.0999,41807.0,41805.0,0.05982831]
["bitfinex","BTCUSD",1646874738690,0.379267,41806.0,41805.0,0.10982831]
["bitfinex","BTCUSD",1646874738890,0.379267,41806.0,41805.0,0.05982831]
["bitfinex","BTCUSD",1646874739732,0.0999,41807.0,41805.0,0.05982831]
["bitfinex","BTCUSD",1646874742538,0.0999,41807.0,41806.0,0.1812708]
["bitfinex","BTCUSD",1646874742737,0.0999,41807.0,41806.0,0.2312708]
["bitfinex","BTCUSD",1646874743787,0.025,41817.0,41806.0,0.5312708]
["bitfinex","BTCUSD",1646874743989,0.27701852,41818.0,41809.0,0.059815]
["bitfinex","BTCUSD",1646874743990,0.26647104,41818.0,41809.0,0.059815]
["bitfinex","BTCUSD",1646874744187,0.26647104,41818.0,41810.0,0.3]
["bitfinex","BTCUSD",1646874744391,0.01,41819.0,41810.0,0.3977]
["bitfinex","BTCUSD",1646874744590,0.01,41819.0,41811.0,0.402846]
["bitfinex","BTCUSD",1646874744788,0.01,41819.0,41812.0,0.07154]
["bitfinex","BTCUSD",1646874744988,0.01,41819.0,41813.0,0.88941811]
["bitfinex","BTCUSD",1646874745188,3.0250829,41830.0,41814.0,0.0477]
["bitfinex","BTCUSD",1646874745388,0.00016522,41818.0,41815.0,0.378957]
["bitfinex","BTCUSD",1646874745588,0.00016522,41818.0,41817.0,0.378946]
["bitfinex","BTCUSD",1646874745787,2.9196,41830.0,41825.0,0.21276688]
["bitfinex","BTCUSD",1646874746189,2.9196,41830.0,41824.0,0.26389885]
["bitfinex","BTCUSD",1646874746393,2.015,41830.0,41825.0,0.059796]
["bitfinex","BTCUSD",1646874746991,2.015,41830.0,41826.0,0.05979547]
["bitfinex","BTCUSD",1646874747236,2.015,41830.0,41826.0,0.10979547]
["bitfinex","BTCUSD",1646874747237,0.379267,41829.0,41826.0,0.10979547]
["bitfinex","BTCUSD",1646874747438,0.4847499,41828.0,41826.0,0.10979547]
["bitfinex","BTCUSD",1646874748240,0.73144258,41828.0,41826.0,0.10979547]
["bitfinex","BTCUSD",1646874748436,0.79125658,41828.0,41826.0,0.10979547]
["bitfinex","BTCUSD",1646874748837,0.60126235,41828.0,41826.0,0.10979547]
["bitfinex","BTCUSD",1646874749238,0.54144835,41828.0,41826.0,0.10979547]
["bitfinex","BTCUSD",1646874749836,0.22782161,41827.0,41826.0,0.10979547]
["bitfinex","BTCUSD",1646874750038,0.059809,41829.0,41826.0,0.10979547]
["bitfinex","BTCUSD",1646874750039,0.379208,41829.0,41826.0,0.10979547]
["bitfinex","BTCUSD",1646874750238,0.1,41828.0,41825.0,0.05]
["bitfinex","BTCUSD",1646874750436,0.379208,41827.0,41825.0,0.05]
["bitfinex","BTCUSD",1646874750839,0.50115104,41827.0,41823.0,0.05982038]
["bitfinex","BTCUSD",1646874751085,0.50115104,41827.0,41823.0,0.10982038]
["bitfinex","BTCUSD",1646874751294,0.50115104,41827.0,41823.0,0.05982038]
["bitfinex","BTCUSD",1646874751588,0.379208,41827.0,41823.0,0.05982038]
["bitfinex","BTCUSD",1646874751785,0.379208,41827.0,41823.0,0.11962538]
["bitfinex","BTCUSD",1646874752384,8.596e-05,41827.0,41823.0,0.16962538]
["bitfinex","BTCUSD",1646874752588,0.00025342,41827.0,41823.0,0.38690766]
["bitfinex","BTCUSD",1646874752985,1.842474,41830.0,41823.0,0.38690766]
["bitfinex","BTCUSD",1646874753288,1.842474,41830.0,41828.0,0.05979742]
["bitfinex","BTCUSD",1646874753289,1.47839428,41830.0,41828.0,0.05979742]
["bitfinex","BTCUSD",1646874753486,0.379208,41829.0,41828.0,0.11959542]
["bitfinex","BTCUSD",1646874753685,0.376738,41829.0,41828.0,0.16959542]
["bitfinex","BTCUSD",1646874753989,0.11894324,41829.0,41828.0,0.16959542]
["bitfinex","BTCUSD",1646874754185,0.11894324,41829.0,41828.0,0.109798]
["bitfinex","BTCUSD",1646874754384,0.06761559,41829.0,41828.0,0.30620481]
["bitfinex","BTCUSD",1646874755035,0.06261559,41829.0,41828.0,0.05]
["bitfinex","BTCUSD",1646874756637,0.21031559,41829.0,41828.0,0.05]
["bitfinex","BTCUSD",1646874758686,0.21331559,41829.0,41828.0,0.05]
["bitfinex","BTCUSD",1646874759986,0.21031559,41829.0,41828.0,0.05]
["bitfinex","BTCUSD",1646874762635,0.379202,41829.0,41828.0,0.05]
["bitfinex","BTCUSD",1646874764339,0.479202,41829.0,41828.0,0.05]
["bitfinex","BTCUSD",1646874764734,0.484202,41829.0,41828.0,0.05]
["bitfinex","BTCUSD",1646874765636,0.384202,41829.0,41828.0,0.05]
["bitfinex","BTCUSD",1646874765986,0.379202,41829.0,41828.0,0.05]
["bitfinex","BTCUSD",1646874766387,0.37733754,41829.0,41828.0,0.05]
["bitfinex","BTCUSD",1646874766788,0.38233754,41829.0,41828.0,0.05]
["bitfinex","BTCUSD",1646874767989,0.37733754,41829.0,41828.0,0.05]
["bitfinex","BTCUSD",1646874769193,0.300868,41829.0,41828.0,0.05]
["bitfinex","BTCUSD",1646874770744,0.306868,41829.0,41828.0,0.05]
["bitfinex","BTCUSD",1646874771946,0.300868,41829.0,41828.0,0.05]
["bitfinex","BTCUSD",1646874772745,0.306868,41829.0,41828.0,0.05]
["bitfinex","BTCUSD",1646874773346,0.303468,41829.0,41828.0,0.05]
["bitfinex","BTCUSD",1646874773587,0.300568,41829.0,41828.0,0.05]
["bitfinex","BTCUSD",1646874774586,0.294568,41829.0,41828.0,0.05]
["bitfinex","BTCUSD",1646874774789,0.00016458,41831.0,41830.0,0.60444811]
["bitfinex","BTCUSD",1646874775184,0.144615,41833.0,41831.0,0.05980243]
["bitfinex","BTCUSD",1646874775385,0.24477957,41833.0,41831.0,0.05980243]
["bitfinex","BTCUSD",1646874775583,0.41290418,41833.0,41831.0,0.05980243]
["bitfinex","BTCUSD",1646874775787,0.72883529,41833.0,41831.0,0.05980243]
["bitfinex","BTCUSD",1646874776184,0.1,41832.0,41831.0,0.05980243]
["bitfinex","BTCUSD",1646874776786,0.105,41832.0,41831.0,0.05980243]
["bitfinex","BTCUSD",1646874777231,0.245,41832.0,41831.0,0.05980243]
["bitfinex","BTCUSD",1646874777633,0.345,41832.0,41831.0,0.05980243]
["bitfinex","BTCUSD",1646874778035,0.30530221,41832.0,41831.0,0.05980243]
["bitfinex","BTCUSD",1646874778836,0.31030221,41832.0,41831.0,0.05980243]
["bitfinex","BTCUSD",1646874780039,0.30530221,41832.0,41831.0,0.05980243]
["bitfinex","BTCUSD",1646874780838,0.21030221,41832.0,41831.0,0.05980243]
["bitfinex","BTCUSD",1646874782182,0.20530221,41832.0,41831.0,0.05980243]
["bitfinex","BTCUSD",1646874782585,0.10530221,41832.0,41831.0,0.05980243]
["bitfinex","BTCUSD",1646874782783,0.20530221,41832.0,41831.0,0.05980243]
["bitfinex","BTCUSD",1646874783583,0.23803162,41832.0,41831.0,0.05980243]
["bitfinex","BTCUSD",1646874783983,0.20331459,41832.0,41831.0,0.05980243]
["bitfinex","BTCUSD",1646874784385,0.55101459,41832.0,41831.0,0.00183666]
["bitfinex","BTCUSD",1646874784589,1.24761459,41832.0,41830.0,0.65444811]
["bitfinex","BTCUSD",1646874784838,0.8967,41831.0,41830.0,0.65444811]
["bitfinex","BTCUSD",1646874785037,1.08243162,41831.0,41830.0,0.65444811]
["bitfinex","BTCUSD",1646874785240,1.28243162,41831.0,41830.0,0.65444811]
["bitfinex","BTCUSD",1646874785836,1.24771459,41831.0,41830.0,0.65444811]
["bitfinex","BTCUSD",1646874786235,1.97821459,41831.0,41830.0,0.65444811]
["bitfinex","BTCUSD",1646874786638,1.24771459,41831.0,41830.0,0.65444811]
["bitfinex","BTCUSD",1646874786837,1.34761459,41831.0,41830.0,0.65444811]
["bitfinex","BTCUSD",1646874788791,1.35261459,41831.0,41830.0,0.65444811]
["bitfinex","BTCUSD",1646874789990,1.34761459,41831.0,41830.0,0.65444811]
["bitfinex","BTCUSD",1646874790598,2.07811459,41831.0,41830.0,0.65444811]
["bitfinex","BTCUSD",1646874790792,1.35361459,41831.0,41830.0,0.65444811]
["bitfinex","BTCUSD",1646874791396,1.34861459,41831.0,41830.0,0.65444811]
["bitfinex","BTCUSD",1646874791994,1.34261459,41831.0,41830.0,0.65444811]
["bitfinex","BTCUSD",1646874792838,1.34861459,41831.0,41830.0,0.65444811]
["bitfinex","BTCUSD",1646874794040,1.34261459,41831.0,41830.0,0.65444811]
["bitfinex","BTCUSD",1646874794844,0.1477,41831.0,41830.0,0.65444811]
["bitfinex","BTCUSD",1646874795042,0.159803,41832.0,41830.0,0.65444811]
["bitfinex","BTCUSD",1646874795239,0.02516533,41833.0,41830.0,0.65444811]
["bitfinex","BTCUSD",1646874795240,0.12516533,41833.0,41830.0,0.65444811]
["bitfinex","BTCUSD",1646874795439,0.125,41833.0,41830.0,0.65444811]
["bitfinex","BTCUSD",1646874795844,0.2769,41833.0,41830.0,0.65444811]
["bitfinex","BTCUSD",1646874796284,0.3769,41833.0,41830.0,0.65444811]
["bitfinex","BTCUSD",1646874796486,0.059801,41832.0,41830.0,0.65444811]
["bitfinex","BTCUSD",1646874796884,0.159801,41832.0,41830.0,0.65444811]
["bitfinex","BTCUSD",1646874797484,0.159801,41832.0,41831.0,0.05980074]
["bitfinex","BTCUSD",1646874797685,0.29283262,41832.0,41831.0,0.05980074]
["bitfinex","BTCUSD",1646874798088,0.054801,41832.0,41831.0,0.05980074]
["bitfinex","BTCUSD",1646874798490,0.054801,41832.0,41831.0,0.05480074]
["bitfinex","BTCUSD",1646874799289,0.19283262,41832.0,41831.0,0.05480074]
["bitfinex","BTCUSD",1646874799489,0.054801,41832.0,41831.0,0.05480074]
["bitfinex","BTCUSD",1646874800635,0.19283262,41832.0,41831.0,0.05480074]
["bitfinex","BTCUSD",1646874800836,0.054801,41832.0,41831.0,0.05480074]
["bitfinex","BTCUSD",1646874801141,0.19283262,41832.0,41831.0,0.05480074]
["bitfinex","BTCUSD",1646874801435,0.054801,41832.0,41831.0,0.05480074]
["bitfinex","BTCUSD",1646874801634,0.19283262,41832.0,41831.0,0.05480074]
["bitfinex","BTCUSD",1646874801837,0.054801,41832.0,41831.0,0.05480074]
["bitfinex","BTCUSD",1646874802040,0.354801,41832.0,41831.0,0.05480074]
["bitfinex","BTCUSD",1646874802239,0.60581559,41832.0,41831.0,0.05480074]
["bitfinex","BTCUSD",1646874802437,0.70581559,41832.0,41831.0,0.05480074]
["bitfinex","BTCUSD",1646874802637,0.40581559,41832.0,41831.0,0.10480074]
["bitfinex","BTCUSD",1646874802837,0.45581559,41832.0,41831.0,0.05]
["bitfinex","BTCUSD",1646874803238,0.059815,41830.0,41821.0,0.20746994]
["bitfinex","BTCUSD",1646874803492,0.18928739,41828.0,41826.0,0.11963461]
["bitfinex","BTCUSD",1646874803695,0.28928739,41828.0,41826.0,0.11963461]
["bitfinex","BTCUSD",1646874803892,0.28928739,41828.0,41826.0,0.16963461]
["bitfinex","BTCUSD",1646874804693,0.33698739,41828.0,41826.0,0.16963461]
["bitfinex","BTCUSD",1646874806198,0.37348739,41828.0,41826.0,0.16963461]
["bitfinex","BTCUSD",1646874808136,0.1842,41828.0,41826.0,0.16963461]
["bitfinex","BTCUSD",1646874808540,0.0842,41828.0,41826.0,0.16963461]
["bitfinex","BTCUSD",1646874808937,0.0365,41828.0,41826.0,0.16963461]
["bitfinex","BTCUSD",1646874811084,0.10079441,41828.0,41826.0,0.16963461]
["bitfinex","BTCUSD",1646874811290,0.16060341,41828.0,41826.0,0.16963461]
["bitfinex","BTCUSD",1646874813384,0.09431114,41828.0,41826.0,0.16963461]
["bitfinex","BTCUSD",1646874813586,0.059809,41828.0,41826.0,0.16963461]
["bitfinex","BTCUSD",1646874813790,0.00017782,41829.0,41826.0,0.16963461]
["bitfinex","BTCUSD",1646874814486,0.22558,41836.0,41834.0,0.2348175]
["bitfinex","BTCUSD",1646874814743,0.13803162,41835.0,41831.0,0.05979185]
["bitfinex","BTCUSD",1646874814942,0.22558,41836.0,41831.0,0.05979185]
["bitfinex","BTCUSD",1646874815743,0.22558,41836.0,41834.0,0.10979416]
["bitfinex","BTCUSD",1646874815945,0.13803162,41835.0,41834.0,0.05]
["bitfinex","BTCUSD",1646874817144,0.13803162,41835.0,41834.0,0.31865815]
["bitfinex","BTCUSD",1646874817145,0.06984757,41835.0,41834.0,0.31865815]
["bitfinex","BTCUSD",1646874818146,0.025,41836.0,41834.0,0.31865815]
["bitfinex","BTCUSD",1646874819093,0.00017793,41837.0,41834.0,0.1097919]
["bitfinex","BTCUSD",1646874819493,0.32055727,41839.0,41834.0,0.1097919]
["bitfinex","BTCUSD",1646874819693,0.05615092,41838.0,41834.0,0.1097919]
["bitfinex","BTCUSD",1646874819897,0.00145058,41836.0,41834.0,0.1097919]
["bitfinex","BTCUSD",1646874820193,0.26637535,41836.0,41835.0,0.19005967]
["bitfinex","BTCUSD",1646874820594,0.40440697,41836.0,41835.0,0.19005967]
["bitfinex","BTCUSD",1646874820997,0.1992772,41836.0,41835.0,0.19005967]
["bitfinex","BTCUSD",1646874821196,0.1394822,41836.0,41835.0,0.19005967]
["bitfinex","BTCUSD",1646874822005,0.00145058,41836.0,41835.0,0.19005967]
["bitfinex","BTCUSD",1646874822245,0.025,41841.0,41839.0,0.15590452]
["bitfinex","BTCUSD",1646874822446,0.025,41841.0,41839.0,0.10978216]
["bitfinex","BTCUSD",1646874822447,0.13803162,41840.0,41839.0,0.10978216]
["bitfinex","BTCUSD",1646874823142,0.13803162,41840.0,41839.0,0.05978216]
["bitfinex","BTCUSD",1646874823742,0.13803162,41840.0,41839.0,0.26708027]
["bitfinex","BTCUSD",1646874824345,1.2,41842.0,41839.0,0.88663766]
["bitfinex","BTCUSD",1646874824545,0.90755171,41842.0,41840.0,0.379203]
["bitfinex","BTCUSD",1646874824743,0.90755171,41842.0,41841.0,0.05426563]
["bitfinex","BTCUSD",1646874824943,0.54894841,41842.0,41839.0,0.8530155]
["bitfinex","BTCUSD",1646874825144,0.54894841,41842.0,41840.0,0.379203]
["bitfinex","BTCUSD",1646874825345,0.54894841,41842.0,41841.0,0.29757453]
["bitfinex","BTCUSD",1646874825547,0.19033342,41842.0,41841.0,0.70061753]
["bitfinex","BTCUSD",1646874825746,0.19033342,41842.0,41841.0,0.37141453]
["bitfinex","BTCUSD",1646874826188,0.19033342,41842.0,41841.0,0.07384]
["bitfinex","BTCUSD",1646874826490,0.19033342,41842.0,41841.0,0.02384]
["bitfinex","BTCUSD",1646874827687,0.19033342,41842.0,41841.0,0.02584]
["bitfinex","BTCUSD",1646874828089,0.19033342,41842.0,41841.0,0.405043]
["bitfinex","BTCUSD",1646874828289,0.19033342,41842.0,41841.0,0.70278842]
["bitfinex","BTCUSD",1646874828491,0.19033342,41842.0,41841.0,0.02584]
["bitfinex","BTCUSD",1646874828890,0.19033342,41842.0,41841.0,0.02384]
["bitfinex","BTCUSD",1646874829295,0.19033342,41842.0,41840.0,0.1499]
["bitfinex","BTCUSD",1646874829496,0.19033342,41842.0,41841.0,0.0014968]
["bitfinex","BTCUSD",1646874832940,0.38033162,41842.0,41841.0,0.00134713]
["bitfinex","BTCUSD",1646874833347,0.42803162,41842.0,41841.0,0.00134713]
["bitfinex","BTCUSD",1646874833593,1.22206517,41842.0,41841.0,0.00134713]
["bitfinex","BTCUSD",1646874833793,1.32206517,41842.0,41841.0,0.00134713]
["bitfinex","BTCUSD",1646874833994,1.17931494,41842.0,41841.0,0.00134713]
["bitfinex","BTCUSD",1646874834193,1.17931494,41842.0,41812.0,0.4849]
["bitfinex","BTCUSD",1646874834194,0.06909325,41824.0,41822.0,0.1513]
["bitfinex","BTCUSD",1646874834499,0.06909325,41824.0,41819.0,0.01955648]
["bitfinex","BTCUSD",1646874835095,0.29819272,41829.0,41820.0,0.11874]
["bitfinex","BTCUSD",1646874835298,0.29819272,41829.0,41823.0,0.21181189]
["bitfinex","BTCUSD",1646874836495,0.29819272,41829.0,41823.0,0.26181189]
["bitfinex","BTCUSD",1646874837336,0.36712532,41829.0,41823.0,0.26181189]
["bitfinex","BTCUSD",1646874837540,0.1166326,41829.0,41823.0,0.26281189]
["bitfinex","BTCUSD",1646874838137,0.0477,41829.0,41824.0,0.05980517]
["bitfinex","BTCUSD",1646874839437,0.27104949,41834.0,41824.0,0.05980517]
["bitfinex","BTCUSD",1646874839642,0.33218151,41834.0,41830.0,0.1887612]
["bitfinex","BTCUSD",1646874839840,0.06633919,41831.0,41830.0,0.2387612]
["bitfinex","BTCUSD",1646874840037,0.06633919,41831.0,41830.0,1.2387612]
["bitfinex","BTCUSD",1646874840436,0.06633919,41831.0,41830.0,1.43050531]
["bitfinex","BTCUSD",1646874840640,0.06633919,41831.0,41830.0,1.49030366]
["bitfinex","BTCUSD",1646874841304,0.11286837,41835.0,41830.0,1.49030366]
["bitfinex","BTCUSD",1646874841499,0.0477,41835.0,41830.0,1.49030366]
["bitfinex","BTCUSD",1646874841800,0.0477,41835.0,41830.0,1.29855955]
["bitfinex","BTCUSD",1646874842002,0.107498,41835.0,41830.0,1.10979835]
["bitfinex","BTCUSD",1646874842799,0.107498,41835.0,41830.0,1.31882312]
["bitfinex","BTCUSD",1646874843001,0.0532006,41833.0,41830.0,1.10979835]
["bitfinex","BTCUSD",1646874843200,0.059805,41832.0,41830.0,1.10979835]
["bitfinex","BTCUSD",1646874845840,0.064805,41832.0,41830.0,1.10979835]
["bitfinex","BTCUSD",1646874846839,0.059805,41832.0,41830.0,1.10979835]
["bitfinex","BTCUSD",1646874847644,0.064805,41832.0,41830.0,1.10979835]
["bitfinex","BTCUSD",1646874848985,0.059805,41832.0,41830.0,1.10979835]
["bitfinex","BTCUSD",1646874849192,0.1,41834.0,41830.0,1.10979835]
["bitfinex","BTCUSD",1646874849385,1.89816648,41840.0,41830.0,1.40979835]
["bitfinex","BTCUSD",1646874849386,0.0477,41839.0,41830.0,1.40979835]
["bitfinex","BTCUSD",1646874849585,0.006,41837.0,41830.0,1.35]
["bitfinex","BTCUSD",1646874850185,0.006,41837.0,41836.0,0.17926646]
["bitfinex","BTCUSD",1646874850387,0.07233919,41837.0,41833.0,0.0999]
["bitfinex","BTCUSD",1646874850586,0.06633919,41834.0,41833.0,0.1499]
["bitfinex","BTCUSD",1646874850786,0.06633919,41834.0,41833.0,0.05]
["bitfinex","BTCUSD",1646874850988,0.06633919,41834.0,41830.0,1.35]
["bitfinex","BTCUSD",1646874851186,1.07483192,41840.0,41833.0,0.0999]
["bitfinex","BTCUSD",1646874851389,0.06633919,41836.0,41833.0,0.31811221]
["bitfinex","BTCUSD",1646874851586,0.06633919,41834.0,41833.0,0.31811221]
["bitfinex","BTCUSD",1646874851788,0.06633919,41834.0,41833.0,0.0999]
["bitfinex","BTCUSD",1646874852844,0.06633919,41834.0,41833.0,0.27400704]
["bitfinex","BTCUSD",1646874853642,0.07233919,41834.0,41833.0,0.45338676]
["bitfinex","BTCUSD",1646874854044,0.07233919,41834.0,41833.0,0.27927972]
["bitfinex","BTCUSD",1646874854843,0.06633919,41834.0,41833.0,0.27927972]
["bitfinex","BTCUSD",1646874855048,0.06633919,41834.0,41833.0,0.39890036]
["bitfinex","BTCUSD",1646874857994,0.06633919,41834.0,41833.0,0.39880881]
["bitfinex","BTCUSD",1646874859739,0.07133919,41834.0,41833.0,0.39880881]
["bitfinex","BTCUSD",1646874860541,0.07133919,41834.0,41833.0,0.49870881]
["bitfinex","BTCUSD",1646874860941,0.06633919,41834.0,41833.0,0.49870881]
["bitfinex","BTCUSD",1646874862945,0.06633919,41834.0,41833.0,0.27918817]
["bitfinex","BTCUSD",1646874863592,0.07133919,41834.0,41833.0,0.27918817]
["bitfinex","BTCUSD",1646874865399,0.41687764,41834.0,41833.0,0.0999]
["bitfinex","BTCUSD",1646874865594,0.11903919,41834.0,41832.0,0.11957636]
["bitfinex","BTCUSD",1646874865792,0.06633919,41833.0,41832.0,0.11957636]
["bitfinex","BTCUSD",1646874865992,0.21403919,41833.0,41832.0,0.11957636]
["bitfinex","BTCUSD",1646874866392,0.38244439,41833.0,41832.0,0.11957636]
["bitfinex","BTCUSD",1646874869140,0.21403919,41833.0,41832.0,0.11957636]
["bitfinex","BTCUSD",1646874869340,0.11403919,41833.0,41832.0,0.11957636]
["bitfinex","BTCUSD",1646874869740,0.11903919,41833.0,41832.0,0.11957636]
["bitfinex","BTCUSD",1646874870550,0.11903919,41833.0,41832.0,0.27527623]
["bitfinex","BTCUSD",1646874870744,0.11903919,41833.0,41832.0,0.47211306]
["bitfinex","BTCUSD",1646874870745,0.07133919,41833.0,41832.0,0.47211306]
["bitfinex","BTCUSD",1646874870990,0.06633919,41833.0,41832.0,0.47211306]
["bitfinex","BTCUSD",1646874871191,0.20064,41838.0,41832.0,0.47211306]
["bitfinex","BTCUSD",1646874871390,0.00016685,41840.0,41832.0,0.47211306]
["bitfinex","BTCUSD",1646874871893,0.007,41838.0,41833.0,0.059787]
["bitfinex","BTCUSD",1646874872091,0.06633919,41834.0,41833.0,0.059787]
["bitfinex","BTCUSD",1646874872292,0.06633919,41834.0,41833.0,0.359787]
["bitfinex","BTCUSD",1646874872497,0.007,41838.0,41833.0,0.41957107]
["bitfinex","BTCUSD",1646874872891,0.00016668,41840.0,41834.0,0.059779]
["bitfinex","BTCUSD",1646874873096,0.00016668,41840.0,41835.0,0.379203]
["bitfinex","BTCUSD",1646874873295,0.00016668,41840.0,41837.0,0.379203]
["bitfinex","BTCUSD",1646874873493,0.19033342,41842.0,41837.0,0.379203]
["bitfinex","BTCUSD",1646874873691,0.19033342,41842.0,41837.0,0.48897312]
["bitfinex","BTCUSD",1646874873893,0.00016669,41841.0,41838.0,0.20072101]
["bitfinex","BTCUSD",1646874874092,0.00016669,41841.0,41839.0,0.679203]
["bitfinex","BTCUSD",1646874874293,0.00016669,41841.0,41840.0,0.47813327]
["bitfinex","BTCUSD",1646874874494,0.00016669,41841.0,41840.0,0.85733627]
["bitfinex","BTCUSD",1646874874759,0.19033342,41842.0,41840.0,0.85733627]
["bitfinex","BTCUSD",1646874874958,0.19033342,41842.0,41841.0,0.3]
["bitfinex","BTCUSD",1646874875868,0.19033342,41842.0,41841.0,0.301]
["bitfinex","BTCUSD",1646874876961,0.19033342,41842.0,41841.0,0.3]
["bitfinex","BTCUSD",1646874877665,0.19033342,41842.0,41840.0,0.17813327]
["bitfinex","BTCUSD",1646874877865,0.19033342,41842.0,41839.0,0.05976995]
["bitfinex","BTCUSD",1646874878694,0.19033342,41842.0,41839.0,0.05969318]
["bitfinex","BTCUSD",1646874879798,0.19033342,41842.0,41839.0,0.06069318]
["bitfinex","BTCUSD",1646874881000,0.19033342,41842.0,41839.0,0.05969318]
["bitfinex","BTCUSD",1646874883241,0.19033342,41842.0,41839.0,0.11947518]
["bitfinex","BTCUSD",1646874884644,0.19033342,41842.0,41840.0,0.20659712]
["bitfinex","BTCUSD",1646874885743,0.19633342,41842.0,41839.0,0.11947518]
["bitfinex","BTCUSD",1646874886996,0.19033342,41842.0,41840.0,0.18805524]
["bitfinex","BTCUSD",1646874887196,0.19033342,41842.0,41839.0,0.11947518]
["bitfinex","BTCUSD",1646874887496,0.19033342,41842.0,41839.0,0.05969318]
["bitfinex","BTCUSD",1646874887797,0.19633342,41842.0,41839.0,0.05969318]
["bitfinex","BTCUSD",1646874887994,0.19626292,41842.0,41839.0,0.05969318]
["bitfinex","BTCUSD",1646874888896,0.19026292,41842.0,41839.0,0.05969318]
["bitfinex","BTCUSD",1646874889196,0.19026292,41842.0,41839.0,0.10969318]
["bitfinex","BTCUSD",1646874889842,0.19526292,41842.0,41839.0,0.10969318]
["bitfinex","BTCUSD",1646874891043,0.19026292,41842.0,41839.0,0.10969318]
["bitfinex","BTCUSD",1646874891245,0.19026292,41842.0,41839.0,0.05969318]
["bitfinex","BTCUSD",1646874891842,0.19526292,41842.0,41839.0,0.05969318]
["bitfinex","BTCUSD",1646874892245,0.19526292,41842.0,41839.0,0.10969318]
["bitfinex","BTCUSD",1646874892445,0.19526292,41842.0,41839.0,0.15969318]
["bitfinex","BTCUSD",1646874892644,0.19526292,41842.0,41840.0,0.059785]
["bitfinex","BTCUSD",1646874893047,0.19026292,41842.0,41840.0,0.059785]
["bitfinex","BTCUSD",1646874893606,0.30984392,41842.0,41839.0,0.15969318]
["bitfinex","BTCUSD",1646874893814,0.30984392,41842.0,41839.0,0.10969318]
["bitfinex","BTCUSD",1646874894111,0.0477,41841.0,41839.0,0.05969318]
["bitfinex","BTCUSD",1646874894308,0.1,41840.0,41839.0,0.05969318]
["bitfinex","BTCUSD",1646874894506,0.1477,41840.0,41839.0,0.05969318]
["bitfinex","BTCUSD",1646874894706,0.21403919,41840.0,41839.0,0.05969318]
["bitfinex","BTCUSD",1646874895707,0.22103919,41840.0,41839.0,0.05969318]
["bitfinex","BTCUSD",1646874896312,0.22103919,41840.0,41834.0,0.11961035]
["bitfinex","BTCUSD",1646874896515,0.16543822,41835.0,41834.0,0.11961035]
["bitfinex","BTCUSD",1646874896711,0.27947741,41835.0,41834.0,0.11961035]
["bitfinex","BTCUSD",1646874897647,0.3417764,41835.0,41834.0,0.11461035]
["bitfinex","BTCUSD",1646874897948,0.28447741,41835.0,41834.0,0.11461035]
["bitfinex","BTCUSD",1646874898346,0.11903919,41835.0,41834.0,0.16461035]
["bitfinex","BTCUSD",1646874898949,0.11403919,41835.0,41834.0,0.16461035]
["bitfinex","BTCUSD",1646874903491,0.41403919,41835.0,41834.0,0.16461035]
["bitfinex","BTCUSD",1646874903894,0.41403919,41835.0,41834.0,0.05]
["bitfinex","BTCUSD",1646874904100,0.51403919,41835.0,41834.0,0.05]
["bitfinex","BTCUSD",1646874904294,0.61403919,41835.0,41830.0,1.05]
["bitfinex","BTCUSD",1646874904496,0.06633919,41831.0,41830.0,1.05]
["bitfinex","BTCUSD",1646874904741,0.41403919,41831.0,41830.0,1.05]
["bitfinex","BTCUSD",1646874905140,0.11403919,41831.0,41830.0,1.05]
["bitfinex","BTCUSD",1646874905542,0.16721879,41831.0,41830.0,1.05]
["bitfinex","BTCUSD",1646874905740,0.17521879,41831.0,41830.0,1.05]
["bitfinex","BTCUSD",1646874905941,0.47521879,41831.0,41830.0,1.05]
["bitfinex","BTCUSD",1646874907042,0.46721879,41831.0,41830.0,1.05]
["bitfinex","BTCUSD",1646874908996,0.46721879,41831.0,41830.0,1.33158155]
["bitfinex","BTCUSD",1646874909199,0.46721879,41831.0,41830.0,1.6131631]
["bitfinex","BTCUSD",1646874911600,0.56721879,41831.0,41830.0,1.6131631]
["bitfinex","BTCUSD",1646874911802,0.57221879,41831.0,41830.0,1.6131631]
["bitfinex","BTCUSD",1646874912468,0.67221879,41831.0,41830.0,1.6131631]
["bitfinex","BTCUSD",1646874912970,0.31903919,41831.0,41830.0,1.6131631]
["bitfinex","BTCUSD",1646874913169,0.2,41833.0,41830.0,1.6131631]
["bitfinex","BTCUSD",1646874913368,0.03697189,41831.0,41830.0,1.6131631]
["bitfinex","BTCUSD",1646874914269,0.03697189,41831.0,41830.0,1.22743938]
["bitfinex","BTCUSD",1646874914473,0.03697189,41831.0,41830.0,1.50902093]
["bitfinex","BTCUSD",1646874914872,0.1,41836.0,41830.0,1.55902093]
["bitfinex","BTCUSD",1646874915272,0.1,41836.0,41831.0,0.059787]
["bitfinex","BTCUSD",1646874915674,0.0525822,41837.0,41831.0,0.059787]
["bitfinex","BTCUSD",1646874915876,0.19175227,41836.0,41831.0,0.060787]
["bitfinex","BTCUSD",1646874917108,0.19175227,41836.0,41831.0,0.059787]
["bitfinex","BTCUSD",1646874917504,0.19175227,41836.0,41832.0,0.11957463]
["bitfinex","BTCUSD",1646874917703,0.19175227,41836.0,41832.0,0.16957463]
["bitfinex","BTCUSD",1646874919203,0.19175227,41836.0,41832.0,0.22936663]
["bitfinex","BTCUSD",1646874919404,0.19175227,41836.0,41832.0,0.16957463]
["bitfinex","BTCUSD",1646874919758,0.19175227,41836.0,41834.0,0.39137678]
["bitfinex","BTCUSD",1646874919956,0.19175227,41836.0,41834.0,0.67295833]
["bitfinex","BTCUSD",1646874921360,0.059789,41839.0,41834.0,0.73274733]
["bitfinex","BTCUSD",1646874921558,0.0999,41841.0,41834.0,0.73274733]
["bitfinex","BTCUSD",1646874921955,0.00016642,41840.0,41834.0,0.73274733]
["bitfinex","BTCUSD",1646874922358,0.00016642,41840.0,41835.0,0.21248832]
["bitfinex","BTCUSD",1646874922756,0.1059,41841.0,41835.0,0.26248832]
["bitfinex","BTCUSD",1646874922957,0.006,41841.0,41836.0,0.17934879]
["bitfinex","BTCUSD",1646874923159,0.00016642,41840.0,41836.0,0.17934879]
["bitfinex","BTCUSD",1646874923517,0.00016642,41840.0,41837.0,0.05]
["bitfinex","BTCUSD",1646874923919,0.19026292,41842.0,41837.0,0.05]
["bitfinex","BTCUSD",1646874924318,0.00016642,41841.0,41837.0,0.1]
["bitfinex","BTCUSD",1646874924518,0.003,41845.0,41837.0,0.1]
["bitfinex","BTCUSD",1646874924719,0.003,41845.0,41840.0,0.3413572]
["bitfinex","BTCUSD",1646874924922,0.0721266,41841.0,41840.0,0.28158155]
["bitfinex","BTCUSD",1646874925221,0.3,41851.0,41844.0,0.1698694]
["bitfinex","BTCUSD",1646874925222,0.01,41849.0,41844.0,0.1698694]
["bitfinex","BTCUSD",1646874925422,0.0678734,41845.0,41844.0,0.1698694]
["bitfinex","BTCUSD",1646874925627,0.0678734,41845.0,41844.0,0.2198694]
["bitfinex","BTCUSD",1646874925820,0.01,41849.0,41844.0,0.2796424]
["bitfinex","BTCUSD",1646874926020,0.01,41849.0,41845.0,0.05977262]
["bitfinex","BTCUSD",1646874926820,0.01,41849.0,41845.0,0.17930262]
["bitfinex","BTCUSD",1646874927252,0.01,41849.0,41845.0,0.22930262]
["bitfinex","BTCUSD",1646874927854,0.01017888,41849.0,41845.0,0.22930262]
["bitfinex","BTCUSD",1646874928258,0.01017888,41849.0,41848.0,0.15950783]
["bitfinex","BTCUSD",1646874928655,0.01017888,41849.0,41848.0,0.20950783]
["bitfinex","BTCUSD",1646874928856,0.01,41849.0,41848.0,0.20950783]
["bitfinex","BTCUSD",1646874929863,0.00017888,41851.0,41848.0,0.20950783]
["bitfinex","BTCUSD",1646874930063,0.008,41854.0,41848.0,0.49108938]
["bitfinex","BTCUSD",1646874930258,0.00017888,41851.0,41849.0,0.05]
["bitfinex","BTCUSD",1646874930461,0.008,41854.0,41851.0,0.28158155]
["bitfinex","BTCUSD",1646874930860,0.008,41854.0,41851.0,0.33158155]
["bitfinex","BTCUSD",1646874931102,0.0363,41856.0,41851.0,0.33158155]
["bitfinex","BTCUSD",1646874931303,0.0363,41856.0,41851.0,0.51086607]
["bitfinex","BTCUSD",1646874931505,0.0363,41856.0,41851.0,0.56086607]
["bitfinex","BTCUSD",1646874931902,0.0413,41856.0,41851.0,0.56086607]
["bitfinex","BTCUSD",1646874932305,0.0413,41856.0,41851.0,0.62063007]
["bitfinex","BTCUSD",1646874932504,0.0413,41856.0,41851.0,0.7401525]
["bitfinex","BTCUSD",1646874932708,0.00517167,41856.0,41851.0,0.7401525]
["bitfinex","BTCUSD",1646874932904,0.06494067,41856.0,41851.0,0.7401525]
["bitfinex","BTCUSD",1646874933106,0.05994067,41856.0,41851.0,0.7401525]
["bitfinex","BTCUSD",1646874933505,0.059769,41856.0,41851.0,0.7401525]
["bitfinex","BTCUSD",1646874933909,0.05994067,41856.0,41851.0,0.7401525]
["bitfinex","BTCUSD",1646874934752,0.059769,41856.0,41851.0,0.7401525]
["bitfinex","BTCUSD",1646874935147,0.05994067,41856.0,41851.0,0.7401525]
["bitfinex","BTCUSD",1646874935351,0.00017167,41856.0,41854.0,0.28158155]
["bitfinex","BTCUSD",1646874935648,0.00017167,41856.0,41854.0,0.39134065]
["bitfinex","BTCUSD",1646874935847,0.00017167,41856.0,41855.0,0.28158155]
["bitfinex","BTCUSD",1646874936047,0.05976,41858.0,41855.0,0.28158155]
["bitfinex","BTCUSD",1646874936248,0.00016623,41857.0,41855.0,0.40110163]
["bitfinex","BTCUSD",1646874937050,0.00016623,41857.0,41855.0,0.45110163]
["bitfinex","BTCUSD",1646874937250,0.05976,41858.0,41855.0,0.45110163]
["bitfinex","BTCUSD",1646874937449,0.05992623,41858.0,41855.0,0.45110163]
["bitfinex","BTCUSD",1646874937852,0.05992623,41858.0,41856.0,0.1195212]
["bitfinex","BTCUSD",1646874938351,0.05992623,41858.0,41857.0,0.05]
["bitfinex","BTCUSD",1646874938352,0.05976,41858.0,41857.0,0.05]
["bitfinex","BTCUSD",1646874939902,0.01,41859.0,41857.0,0.05]
["bitfinex","BTCUSD",1646874940102,0.01,41859.0,41858.0,0.05975465]
["bitfinex","BTCUSD",1646874940303,0.01179346,41859.0,41858.0,0.05975465]
["bitfinex","BTCUSD",1646874940703,0.01179346,41859.0,41858.0,0.3413362]
["bitfinex","BTCUSD",1646874941102,0.01179346,41859.0,41858.0,0.62291775]
["bitfinex","BTCUSD",1646874942255,0.01179346,41859.0,41858.0,0.67291775]
["bitfinex","BTCUSD",1646874942454,0.01179336,41859.0,41858.0,0.67291775]
["bitfinex","BTCUSD",1646874942658,0.01,41859.0,41858.0,0.9721229]
["bitfinex","BTCUSD",1646874942856,0.01,41859.0,41858.0,0.91236825]
["bitfinex","BTCUSD",1646874943059,0.7123,41871.0,41858.0,0.6370631]
["bitfinex","BTCUSD",1646874943254,0.4123,41871.0,41861.0,0.059737]
["bitfinex","BTCUSD",1646874943453,0.4123,41871.0,41863.0,0.05974]
["bitfinex","BTCUSD",1646874943454,0.00066531,41867.0,41863.0,0.05974]
["bitfinex","BTCUSD",1646874943654,0.00066531,41867.0,41863.0,0.05973827]
["bitfinex","BTCUSD",1646874944056,0.00066531,41867.0,41863.0,0.40879839]
["bitfinex","BTCUSD",1646874944355,0.0023,41875.0,41866.0,0.059732]
["bitfinex","BTCUSD",1646874944557,0.0023,41875.0,41868.0,0.059732]
["bitfinex","BTCUSD",1646874944754,0.24503667,41874.0,41870.0,0.05973265]
["bitfinex","BTCUSD",1646874945254,0.24503667,41874.0,41870.0,0.16946765]
["bitfinex","BTCUSD",1646874945456,0.24503667,41874.0,41870.0,0.10973265]
["bitfinex","BTCUSD",1646874946104,0.30477467,41874.0,41872.0,0.28158155]
["bitfinex","BTCUSD",1646874946304,0.30477467,41874.0,41873.0,0.28158155]
["bitfinex","BTCUSD",1646874946504,0.1276114,41874.0,41873.0,0.28158155]
["bitfinex","BTCUSD",1646874946705,0.0629,41884.0,41880.0,3.42761475]
["bitfinex","BTCUSD",1646874946904,1.45601042,41881.0,41880.0,3.42761475]
["bitfinex","BTCUSD",1646874947104,1.45601042,41881.0,41880.0,3.47761475]
["bitfinex","BTCUSD",1646874947105,1.39651042,41881.0,41880.0,3.47761475]
["bitfinex","BTCUSD",1646874947306,1.49651042,41881.0,41880.0,3.47761475]
["bitfinex","BTCUSD",1646874948310,1.55625842,41881.0,41880.0,3.47761475]
["bitfinex","BTCUSD",1646874949108,2.08670202,41881.0,41880.0,3.47761475]
["bitfinex","BTCUSD",1646874949310,2.1016401,41881.0,41880.0,3.47761475]
["bitfinex","BTCUSD",1646874949975,2.1016401,41881.0,41880.0,3.87127283]
["bitfinex","BTCUSD",1646874949976,2.28087515,41881.0,41880.0,3.87127283]
["bitfinex","BTCUSD",1646874950364,1.85043155,41881.0,41880.0,3.87127283]
["bitfinex","BTCUSD",1646874951270,1.85043155,41881.0,41880.0,4.15285438]
["bitfinex","BTCUSD",1646874951271,1.78882113,41881.0,41880.0,4.15285438]
["bitfinex","BTCUSD",1646874951564,0.61498608,41881.0,41880.0,4.15285438]
["bitfinex","BTCUSD",1646874951765,0.31468608,41881.0,41880.0,4.43443593]
["bitfinex","BTCUSD",1646874952366,0.31476037,41881.0,41880.0,4.43443593]
["bitfinex","BTCUSD",1646874952763,0.38807287,41881.0,41880.0,4.43443593]
["bitfinex","BTCUSD",1646874954307,0.7305,41892.0,41890.0,0.5069274]
["bitfinex","BTCUSD",1646874954505,1.08324077,41891.0,41890.0,0.45623467]
["bitfinex","BTCUSD",1646874954902,1.14314077,41891.0,41890.0,0.45623467]
["bitfinex","BTCUSD",1646874955104,1.22878676,41891.0,41890.0,0.44623467]
["bitfinex","BTCUSD",1646874955304,1.46467165,41891.0,41890.0,0.44623467]
["bitfinex","BTCUSD",1646874955603,1.79648858,41891.0,41890.0,0.44623467]
["bitfinex","BTCUSD",1646874955804,1.59658858,41891.0,41890.0,0.44623467]
["bitfinex","BTCUSD",1646874956004,1.79638858,41891.0,41890.0,0.44623467]
["bitfinex","BTCUSD",1646874956210,1.78461843,41891.0,41890.0,0.08778967]
["bitfinex","BTCUSD",1646874956603,1.78461843,41891.0,41890.0,0.28158155]
["bitfinex","BTCUSD",1646874956806,0.05974,41886.0,41880.0,3.87127283]
["bitfinex","BTCUSD",1646874957109,0.1,41881.0,41880.0,3.87127283]
["bitfinex","BTCUSD",1646874957369,0.1477,41881.0,41880.0,3.87127283]
["bitfinex","BTCUSD",1646874958167,0.20744,41881.0,41880.0,3.87127283]
["bitfinex","BTCUSD",1646874959568,0.24264,41881.0,41880.0,3.87127283]
["bitfinex","BTCUSD",1646874960568,0.10744,41881.0,41880.0,3.87127283]
["bitfinex","BTCUSD",1646874961004,0.20744,41881.0,41880.0,3.87127283]
["bitfinex","BTCUSD",1646874961204,0.15974,41881.0,41880.0,3.87127283]
["bitfinex","BTCUSD",1646874961407,0.05974,41881.0,41880.0,3.87127283]
["bitfinex","BTCUSD",1646874962002,0.15974,41881.0,41880.0,4.15285438]
["bitfinex","BTCUSD",1646874963803,0.19524,41881.0,41880.0,4.15285438]
["bitfinex","BTCUSD",1646874969002,0.19524,41881.0,41880.0,4.14785438]
["bitfinex","BTCUSD",1646874969208,0.0363,41892.0,41890.0,2.29983052]
["bitfinex","BTCUSD",1646874969404,0.4041206,41891.0,41890.0,2.29983052]
["bitfinex","BTCUSD",1646874969605,0.356654,41891.0,41890.0,2.29983052]
["bitfinex","BTCUSD",1646874969802,0.556654,41891.0,41890.0,2.58141207]
["bitfinex","BTCUSD",1646874970002,0.616391,41891.0,41890.0,2.58141207]
["bitfinex","BTCUSD",1646874970405,0.22747689,41891.0,41890.0,2.58141207]
["bitfinex","BTCUSD",1646874970604,0.12747689,41891.0,41890.0,2.58141207]
["bitfinex","BTCUSD",1646874970803,0.219473,41892.0,41890.0,2.58141207]
["bitfinex","BTCUSD",1646874970804,0.1,41892.0,41890.0,2.58141207]
["bitfinex","BTCUSD",1646874971004,0.159712,41893.0,41890.0,2.58141207]
["bitfinex","BTCUSD",1646874971203,0.1,41891.0,41890.0,2.58141207]
["bitfinex","BTCUSD",1646874973151,0.159719,41891.0,41890.0,2.58141207]
["bitfinex","BTCUSD",1646874974950,0.059719,41891.0,41890.0,2.58141207]
["bitfinex","BTCUSD",1646874975650,0.159719,41891.0,41890.0,2.58141207]
["bitfinex","BTCUSD",1646874976098,0.059719,41891.0,41890.0,2.58141207]
["bitfinex","BTCUSD",1646874976501,0.159719,41891.0,41890.0,2.58141207]
["bitfinex","BTCUSD",1646874977099,0.059719,41891.0,41890.0,2.58141207]
["bitfinex","BTCUSD",1646874979201,0.25962,41895.0,41890.0,2.58141207]
["bitfinex","BTCUSD",1646874979405,0.0999929,41893.0,41890.0,2.58141207]
["bitfinex","BTCUSD",1646874979602,0.059719,41891.0,41890.0,2.29983052]
["bitfinex","BTCUSD",1646874979849,0.06103354,41891.0,41890.0,2.29983052]
["bitfinex","BTCUSD",1646874981351,0.06103354,41891.0,41890.0,2.34983052]
["bitfinex","BTCUSD",1646874983600,0.06103354,41891.0,41890.0,1.05]
["bitfinex","BTCUSD",1646874984901,0.00131454,41891.0,41890.0,1.33158155]
["bitfinex","BTCUSD",1646874985101,0.1,41892.0,41890.0,1.33158155]
["bitfinex","BTCUSD",1646874985402,0.059712,41893.0,41890.0,1.33158155]
["bitfinex","BTCUSD",1646874986902,0.059712,41893.0,41891.0,0.3]
["bitfinex","BTCUSD",1646874987279,0.00017997,41895.0,41891.0,0.45]
["bitfinex","BTCUSD",1646874987673,0.0011,41898.0,41891.0,0.45]
["bitfinex","BTCUSD",1646874987876,0.000172,41895.0,41894.0,0.15]
["bitfinex","BTCUSD",1646874988072,0.000172,41895.0,41894.0,0.509701]
["bitfinex","BTCUSD",1646874988271,0.000172,41895.0,41894.0,0.559701]
["bitfinex","BTCUSD",1646874988473,0.5967,41925.0,41894.0,0.559701]
["bitfinex","BTCUSD",1646874988675,0.20184514,41915.0,41908.0,0.22863645]
["bitfinex","BTCUSD",1646874988875,0.00179177,41911.0,41908.0,0.22863645]
["bitfinex","BTCUSD",1646874989074,0.20747443,41913.0,41908.0,0.22863645]
["bitfinex","BTCUSD",1646874989075,0.00179177,41909.0,41908.0,0.22863645]
["bitfinex","BTCUSD",1646874989275,0.10179177,41909.0,41908.0,0.22863645]
["bitfinex","BTCUSD",1646874989476,0.09652898,41909.0,41908.0,0.38749969]
["bitfinex","BTCUSD",1646874989877,0.00126619,41909.0,41908.0,0.15886324]
["bitfinex","BTCUSD",1646874990075,0.10100339,41909.0,41908.0,0.15886324]
["bitfinex","BTCUSD",1646874990274,0.00100339,41909.0,41908.0,0.44044479]
["bitfinex","BTCUSD",1646874990576,0.0352,41913.0,41908.0,0.49044479]
["bitfinex","BTCUSD",1646874990777,0.00074053,41909.0,41908.0,0.49044479]
["bitfinex","BTCUSD",1646874991007,0.0352,41913.0,41908.0,0.49044479]
["bitfinex","BTCUSD",1646874991207,0.0999,41911.0,41909.0,0.1790818]
["bitfinex","BTCUSD",1646874995054,0.0999,41911.0,41909.0,1.3290818]
["bitfinex","BTCUSD",1646874995452,0.00018024,41912.0,41910.0,0.59412835]
["bitfinex","BTCUSD",1646874995652,0.05,41915.0,41912.0,0.4]
["bitfinex","BTCUSD",1646874996252,0.05,41915.0,41913.0,0.26888064]
["bitfinex","BTCUSD",1646874996453,0.045,41915.0,41913.0,0.26888064]
["bitfinex","BTCUSD",1646874996752,0.045,41915.0,41912.0,0.05]
["bitfinex","BTCUSD",1646874997351,0.045,41915.0,41910.0,0.28158155]
["bitfinex","BTCUSD",1646874997352,0.045,41915.0,41910.0,0.33158155]
["bitfinex","BTCUSD",1646874997953,0.104682,41915.0,41912.0,0.21979046]
["bitfinex","BTCUSD",1646874998355,0.059682,41915.0,41912.0,0.26979046]
["bitfinex","BTCUSD",1646874999200,0.05,41917.0,41912.0,0.26979046]
["bitfinex","BTCUSD",1646874999601,0.05,41917.0,41913.0,0.059677]
["bitfinex","BTCUSD",1646875000210,0.059677,41916.0,41913.0,0.28965035]
["bitfinex","BTCUSD",1646875000404,0.05,41917.0,41913.0,0.28965035]
["bitfinex","BTCUSD",1646875000606,0.05018114,41917.0,41913.0,0.28965035]
["bitfinex","BTCUSD",1646875000808,0.5700005,41926.0,41913.0,0.28965035]
["bitfinex","BTCUSD",1646875000809,0.05,41927.0,41916.0,0.1739]
["bitfinex","BTCUSD",1646875001025,0.1,41928.0,41925.0,0.15]
["bitfinex","BTCUSD",1646875001205,0.2022,41933.0,41925.0,0.15]
["bitfinex","BTCUSD",1646875001206,0.0021,41933.0,41925.0,0.15]
["bitfinex","BTCUSD",1646875001404,0.0021,41933.0,41928.0,0.2439507]
["bitfinex","BTCUSD",1646875001605,0.0021,41933.0,41927.0,0.15]
["bitfinex","BTCUSD",1646875001606,0.05,41931.0,41927.0,0.15]
["bitfinex","BTCUSD",1646875001807,0.05,41931.0,41929.0,0.17928083]
["bitfinex","BTCUSD",1646875002005,0.05,41931.0,41927.0,0.2]
["bitfinex","BTCUSD",1646875002464,0.109664,41931.0,41927.0,0.2]
["bitfinex","BTCUSD",1646875002661,0.059662,41929.0,41927.0,0.2]
["bitfinex","BTCUSD",1646875003062,0.059662,41929.0,41928.0,0.20206674]
["bitfinex","BTCUSD",1646875003462,0.05,41931.0,41928.0,0.15206674]
["bitfinex","BTCUSD",1646875003762,0.109656,41931.0,41928.0,0.15206674]
["bitfinex","BTCUSD",1646875004166,0.109656,41931.0,41927.0,0.2]
["bitfinex","BTCUSD",1646875004463,0.169319,41931.0,41927.0,0.2]
["bitfinex","BTCUSD",1646875005062,0.16950084,41931.0,41927.0,0.2]
["bitfinex","BTCUSD",1646875005262,0.28292204,41930.0,41927.0,0.2]
["bitfinex","BTCUSD",1646875006301,0.26950084,41931.0,41928.0,0.28158155]
["bitfinex","BTCUSD",1646875006501,0.20983784,41931.0,41928.0,0.28158155]
["bitfinex","BTCUSD",1646875006701,0.10983784,41931.0,41928.0,0.28158155]
["bitfinex","BTCUSD",1646875007302,7.51e-05,41930.0,41928.0,0.28158155]
["bitfinex","BTCUSD",1646875008503,0.0597421,41930.0,41928.0,0.28158155]
["bitfinex","BTCUSD",1646875010353,0.0597421,41930.0,41928.0,1.28158155]
["bitfinex","BTCUSD",1646875011355,0.0597421,41930.0,41928.0,1.0]
["bitfinex","BTCUSD",1646875011556,0.0597421,41930.0,41929.0,0.28158155]
["bitfinex","BTCUSD",1646875011756,0.0597421,41930.0,41929.0,0.33158155]
["bitfinex","BTCUSD",1646875015504,7.51e-05,41930.0,41929.0,0.33158155]
["bitfinex","BTCUSD",1646875016204,7.51e-05,41930.0,41929.0,0.50491688]
["bitfinex","BTCUSD",1646875018055,0.0030751,41930.0,41929.0,0.50491688]
["bitfinex","BTCUSD",1646875018658,0.0030751,41930.0,41929.0,0.33158155]
["bitfinex","BTCUSD",1646875019453,7.51e-05,41930.0,41929.0,0.33158155]
["bitfinex","BTCUSD",1646875019654,7.51e-05,41930.0,41929.0,0.50122202]
["bitfinex","BTCUSD",1646875019854,7.51e-05,41930.0,41929.0,0.33158155]
["bitfinex","BTCUSD",1646875020055,0.0030751,41930.0,41929.0,0.33158155]
["bitfinex","BTCUSD",1646875020855,0.0030751,41930.0,41929.0,0.56091171]
["bitfinex","BTCUSD",1646875021304,7.51e-05,41930.0,41929.0,0.56091171]
["bitfinex","BTCUSD",1646875021899,7.51e-05,41930.0,41929.0,0.33158155]
["bitfinex","BTCUSD",1646875022100,0.0050751,41930.0,41929.0,0.33158155]
["bitfinex","BTCUSD",1646875023100,0.0050751,41930.0,41929.0,0.53677873]
["bitfinex","BTCUSD",1646875023298,7.51e-05,41930.0,41929.0,0.53677873]
["bitfinex","BTCUSD",1646875023502,7.51e-05,41930.0,41929.0,0.33158155]
["bitfinex","BTCUSD",1646875024101,0.0070751,41930.0,41929.0,0.33158155]
["bitfinex","BTCUSD",1646875024602,0.0070751,41930.0,41929.0,0.56991062]
["bitfinex","BTCUSD",1646875024855,0.0070751,41930.0,41929.0,0.3315195]
["bitfinex","BTCUSD",1646875025356,7.51e-05,41930.0,41929.0,0.3315195]
["bitfinex","BTCUSD",1646875025760,7.51e-05,41930.0,41929.0,0.28158155]
["bitfinex","BTCUSD",1646875025958,0.08466578,41930.0,41928.0,0.92347155]
["bitfinex","BTCUSD",1646875026159,0.31917978,41929.0,41928.0,0.92347155]
["bitfinex","BTCUSD",1646875026355,0.31917978,41929.0,41928.0,0.20722555]
["bitfinex","BTCUSD",1646875026356,0.46687978,41929.0,41928.0,0.20722555]
["bitfinex","BTCUSD",1646875026560,0.63988576,41929.0,41928.0,0.20722555]
["bitfinex","BTCUSD",1646875026757,1.0218179,41929.0,41928.0,0.20722555]
["bitfinex","BTCUSD",1646875026961,0.05968661,41926.0,41917.0,0.30685254]
["bitfinex","BTCUSD",1646875027159,0.05,41922.0,41916.0,0.00016112]
["bitfinex","BTCUSD",1646875027361,0.0477,41921.0,41916.0,0.00016112]
["bitfinex","BTCUSD",1646875027860,0.0477,41921.0,41916.0,0.00016137]
["bitfinex","BTCUSD",1646875027861,0.33832302,41917.0,41916.0,0.00016137]
["bitfinex","BTCUSD",1646875028060,0.5140641,41917.0,41916.0,0.00016137]
["bitfinex","BTCUSD",1646875028361,0.6140641,41917.0,41916.0,0.00016137]
["bitfinex","BTCUSD",1646875028603,0.8138641,41917.0,41916.0,0.00016137]
["bitfinex","BTCUSD",1646875029004,0.23892688,41914.0,41905.0,0.15]
["bitfinex","BTCUSD",1646875029208,0.107393,41913.0,41905.0,0.15]
["bitfinex","BTCUSD",1646875029405,0.207393,41913.0,41905.0,0.15]
["bitfinex","BTCUSD",1646875029604,0.207393,41913.0,41905.0,0.46193982]
["bitfinex","BTCUSD",1646875030203,0.207393,41913.0,41909.0,1.05]
["bitfinex","BTCUSD",1646875030405,0.207393,41913.0,41909.0,1.05015549]
["bitfinex","BTCUSD",1646875030806,0.207393,41913.0,41910.0,0.22212633]
["bitfinex","BTCUSD",1646875031005,0.207393,41913.0,41909.0,1.05015549]
["bitfinex","BTCUSD",1646875031404,0.207393,41913.0,41909.0,1.05]
["bitfinex","BTCUSD",1646875031608,0.0477,41913.0,41909.0,1.05015609]
["bitfinex","BTCUSD",1646875031814,0.05,41916.0,41911.0,0.15]
["bitfinex","BTCUSD",1646875032010,0.05,41916.0,41915.0,0.15]
["bitfinex","BTCUSD",1646875032264,0.05,41916.0,41915.0,0.51193982]
["bitfinex","BTCUSD",1646875032861,0.05,41916.0,41915.0,0.2]
["bitfinex","BTCUSD",1646875034264,0.05,41916.0,41915.0,0.201]
["bitfinex","BTCUSD",1646875035465,0.05,41916.0,41915.0,0.2]
["bitfinex","BTCUSD",1646875036412,0.053,41916.0,41915.0,0.2]
["bitfinex","BTCUSD",1646875037416,0.05,41916.0,41915.0,0.2]
["bitfinex","BTCUSD",1646875037616,0.05007336,41916.0,41915.0,0.2]
["bitfinex","BTCUSD",1646875038213,0.05407336,41916.0,41915.0,0.2]
["bitfinex","BTCUSD",1646875039517,0.05007336,41916.0,41915.0,0.2]
["bitfinex","BTCUSD",1646875039758,0.05161824,41916.0,41915.0,0.2]
["bitfinex","BTCUSD",1646875040159,0.05461824,41916.0,41915.0,0.2]
["bitfinex","BTCUSD",1646875041560,0.05161824,41916.0,41915.0,0.2]
["bitfinex","BTCUSD",1646875042164,0.05361824,41916.0,41915.0,0.2]
["bitfinex","BTCUSD",1646875043501,0.05161824,41916.0,41915.0,0.2]
["bitfinex","BTCUSD",1646875044404,0.05361824,41916.0,41915.0,0.2]
["bitfinex","BTCUSD",1646875045803,0.05161824,41916.0,41915.0,0.2]
["bitfinex","BTCUSD",1646875047856,0.05161824,41916.0,41913.0,0.00016939]
["bitfinex","BTCUSD",1646875048058,0.10739,41915.0,41913.0,0.00016939]
["bitfinex","BTCUSD",1646875048261,0.57898417,41914.0,41909.0,1.0]
["bitfinex","BTCUSD",1646875048559,0.25,41911.0,41897.0,0.15]
["bitfinex","BTCUSD",1646875048760,0.05596019,41902.0,41897.0,0.15]
["bitfinex","BTCUSD",1646875048958,0.107415,41901.0,41897.0,0.15]
["bitfinex","BTCUSD",1646875049359,0.157415,41901.0,41895.0,0.15]
["bitfinex","BTCUSD",1646875049560,0.276832,41901.0,41895.0,0.15]
["bitfinex","BTCUSD",1646875049765,0.52817766,41900.0,41895.0,0.15]
["bitfinex","BTCUSD",1646875049961,0.0477,41899.0,41895.0,0.15]
["bitfinex","BTCUSD",1646875050157,0.107412,41899.0,41895.0,0.15]
["bitfinex","BTCUSD",1646875050757,0.107412,41899.0,41895.0,0.15006793]
["bitfinex","BTCUSD",1646875051016,0.107412,41899.0,41895.0,6.793e-05]
["bitfinex","BTCUSD",1646875051217,0.157412,41899.0,41895.0,6.793e-05]
["bitfinex","BTCUSD",1646875051416,0.18425858,41898.0,41895.0,6.793e-05]
["bitfinex","BTCUSD",1646875051616,0.059713,41897.0,41895.0,6.793e-05]
["bitfinex","BTCUSD",1646875051816,0.119425,41897.0,41895.0,6.793e-05]
["bitfinex","BTCUSD",1646875052018,0.119425,41897.0,41892.0,0.15]
["bitfinex","BTCUSD",1646875052221,0.169425,41897.0,41894.0,0.00017035]
["bitfinex","BTCUSD",1646875052721,0.16934648,41897.0,41896.0,0.2]
["bitfinex","BTCUSD",1646875053117,0.05963348,41897.0,41896.0,0.2]
["bitfinex","BTCUSD",1646875053618,0.05963348,41897.0,41896.0,0.05]
["bitfinex","BTCUSD",1646875053917,0.05963348,41897.0,41894.0,0.15015573]
["bitfinex","BTCUSD",1646875054117,0.059708,41896.0,41894.0,0.20015573]
["bitfinex","BTCUSD",1646875054316,0.059708,41896.0,41894.0,0.2]
["bitfinex","BTCUSD",1646875055260,0.059708,41896.0,41893.0,0.00015532]
["bitfinex","BTCUSD",1646875055459,0.059708,41896.0,41892.0,0.15]
["bitfinex","BTCUSD",1646875055660,0.059716,41894.0,41893.0,0.00015532]
["bitfinex","BTCUSD",1646875055856,0.059708,41896.0,41893.0,0.00015532]
["bitfinex","BTCUSD",1646875056058,0.21540344,41894.0,41893.0,0.00015532]
["bitfinex","BTCUSD",1646875056260,0.169435,41894.0,41893.0,0.00015532]
["bitfinex","BTCUSD",1646875056657,0.06212257,41893.0,41892.0,0.2]
["bitfinex","BTCUSD",1646875056860,0.10982257,41893.0,41891.0,0.00015532]
["bitfinex","BTCUSD",1646875057060,0.31262307,41892.0,41891.0,0.00015532]
["bitfinex","BTCUSD",1646875057260,0.0477,41892.0,41891.0,0.00015532]
["bitfinex","BTCUSD",1646875057660,0.25424324,41892.0,41891.0,0.00015532]
["bitfinex","BTCUSD",1646875057863,0.25424324,41892.0,41886.0,0.15]
["bitfinex","BTCUSD",1646875058060,0.05,41890.0,41889.0,0.00015702]
["bitfinex","BTCUSD",1646875058260,0.0977,41890.0,41889.0,0.00015702]
["bitfinex","BTCUSD",1646875059106,0.0977,41890.0,41886.0,0.2]
["bitfinex","BTCUSD",1646875059306,0.26444549,41887.0,41886.0,0.2]
["bitfinex","BTCUSD",1646875059506,0.059723,41889.0,41886.0,0.2]
["bitfinex","BTCUSD",1646875059507,0.059721,41888.0,41886.0,0.2]
["bitfinex","BTCUSD",1646875059705,0.107421,41888.0,41886.0,0.2]
["bitfinex","BTCUSD",1646875060809,0.157421,41888.0,41886.0,0.2]
["bitfinex","BTCUSD",1646875061610,0.162421,41888.0,41886.0,0.2]
["bitfinex","BTCUSD",1646875062559,0.1027,41888.0,41886.0,0.2]
["bitfinex","BTCUSD",1646875062759,0.0977,41888.0,41886.0,0.2]
["bitfinex","BTCUSD",1646875062962,0.0477,41888.0,41886.0,0.2]
["bitfinex","BTCUSD",1646875064360,0.05,41889.0,41886.0,0.2]
["bitfinex","BTCUSD",1646875064559,0.05,41890.0,41886.0,0.2]
["bitfinex","BTCUSD",1646875064960,0.0016732,41888.0,41886.0,0.2]
["bitfinex","BTCUSD",1646875065160,0.0016732,41888.0,41886.0,0.15]
["bitfinex","BTCUSD",1646875068219,0.0016732,41888.0,41886.0,0.2]
["bitfinex","BTCUSD",1646875069855,0.05169,41890.0,41886.0,0.2]
["bitfinex","BTCUSD",1646875070762,0.05169,41890.0,41885.0,0.5782243]
["bitfinex","BTCUSD",1646875070959,0.05169,41890.0,41885.0,0.60194095]
["bitfinex","BTCUSD",1646875071160,0.05169,41890.0,41885.0,0.60211702]
["bitfinex","BTCUSD",1646875071961,0.05169,41890.0,41889.0,0.15]
["bitfinex","BTCUSD",1646875072161,0.05169,41890.0,41889.0,0.46398384]
["bitfinex","BTCUSD",1646875072359,0.05169,41890.0,41889.0,0.51398384]
["bitfinex","BTCUSD",1646875072559,0.05169,41890.0,41889.0,0.53788384]
["bitfinex","BTCUSD",1646875072960,0.05169,41890.0,41889.0,0.51398384]
["bitfinex","BTCUSD",1646875074310,0.05169,41890.0,41889.0,0.51388777]
["bitfinex","BTCUSD",1646875076713,0.05169,41890.0,41889.0,0.19990393]
["bitfinex","BTCUSD",1646875077462,0.05169,41890.0,41889.0,0.04990393]
["bitfinex","BTCUSD",1646875077661,0.05169,41890.0,41887.0,0.00016946]
["bitfinex","BTCUSD",1646875078259,0.05169,41890.0,41889.0,0.15]
["bitfinex","BTCUSD",1646875078661,0.05169,41890.0,41889.0,0.2]
["bitfinex","BTCUSD",1646875079561,0.05169,41890.0,41888.0,0.15]
["bitfinex","BTCUSD",1646875079562,0.111409,41890.0,41888.0,0.15]
["bitfinex","BTCUSD",1646875080160,0.111409,41890.0,41888.0,0.2]
["bitfinex","BTCUSD",1646875080360,0.05169,41890.0,41888.0,0.2]
["bitfinex","BTCUSD",1646875083612,0.05169,41890.0,41888.0,0.203]
["bitfinex","BTCUSD",1646875084210,0.10169,41890.0,41888.0,0.203]
["bitfinex","BTCUSD",1646875084408,0.05169,41890.0,41888.0,0.203]
["bitfinex","BTCUSD",1646875085076,0.05169,41890.0,41888.0,0.2]
["bitfinex","BTCUSD",1646875085677,0.05169,41890.0,41888.0,0.204]
["bitfinex","BTCUSD",1646875087281,0.05169,41890.0,41888.0,0.45]
["bitfinex","BTCUSD",1646875087680,0.05169,41890.0,41888.0,0.454]
["bitfinex","BTCUSD",1646875088179,0.05169,41890.0,41888.0,0.204]
["bitfinex","BTCUSD",1646875088619,0.05169,41890.0,41888.0,0.054]
["bitfinex","BTCUSD",1646875088820,0.05169,41890.0,41888.0,0.004]
["bitfinex","BTCUSD",1646875089116,0.05169,41890.0,41885.0,0.0011]
["bitfinex","BTCUSD",1646875089316,0.05169,41890.0,41887.0,0.00017001]
["bitfinex","BTCUSD",1646875090117,0.05169,41890.0,41888.0,0.25]
["bitfinex","BTCUSD",1646875090118,0.059721,41889.0,41888.0,0.25]
["bitfinex","BTCUSD",1646875090319,0.05169,41890.0,41888.0,0.25]
["bitfinex","BTCUSD",1646875090320,0.10169,41890.0,41888.0,0.4]
["bitfinex","BTCUSD",1646875090619,0.10169,41890.0,41888.0,0.45]
["bitfinex","BTCUSD",1646875090620,0.05169,41890.0,41888.0,0.45]
["bitfinex","BTCUSD",1646875091718,0.05169,41890.0,41888.0,0.452]
["bitfinex","BTCUSD",1646875092463,0.05169,41890.0,41888.0,0.202]
["bitfinex","BTCUSD",1646875093064,0.05169,41890.0,41888.0,0.2]
["bitfinex","BTCUSD",1646875093764,0.05169,41890.0,41888.0,0.202]
["bitfinex","BTCUSD",1646875094564,0.05169,41890.0,41888.0,0.452]
["bitfinex","BTCUSD",1646875094966,0.05169,41890.0,41888.0,0.19991856]
["bitfinex","BTCUSD",1646875095364,0.05169,41890.0,41888.0,0.44991856]
["bitfinex","BTCUSD",1646875095764,0.05169,41890.0,41888.0,0.45191856]
["bitfinex","BTCUSD",1646875097016,0.05169,41890.0,41888.0,0.44991856]
["bitfinex","BTCUSD",1646875097817,0.05169,41890.0,41888.0,0.45191856]
["bitfinex","BTCUSD",1646875098116,0.05169,41890.0,41888.0,0.20191856]
["bitfinex","BTCUSD",1646875098316,0.05169,41890.0,41888.0,0.45191856]
["bitfinex","BTCUSD",1646875098616,0.05169,41890.0,41889.0,0.21654071]
["bitfinex","BTCUSD",1646875099864,0.05169,41890.0,41889.0,0.21754071]
["bitfinex","BTCUSD",1646875101059,0.05169,41890.0,41889.0,0.25506071]
["bitfinex","BTCUSD",1646875101862,0.05169,41890.0,41889.0,0.25606071]
["bitfinex","BTCUSD",1646875102960,0.05169,41890.0,41889.0,0.25506071]
["bitfinex","BTCUSD",1646875103161,0.05169,41890.0,41889.0,0.25406071]
["bitfinex","BTCUSD",1646875103361,0.10169,41890.0,41889.0,0.25406071]
["bitfinex","BTCUSD",1646875104016,0.05169,41890.0,41889.0,0.25406071]
["bitfinex","BTCUSD",1646875104219,0.05169,41890.0,41889.0,0.63326371]
["bitfinex","BTCUSD",1646875104526,0.05161092,41890.0,41889.0,0.63326371]
["bitfinex","BTCUSD",1646875104719,0.05,41894.0,41891.0,0.379203]
["bitfinex","BTCUSD",1646875104918,0.05,41894.0,41892.0,0.19469536]
["bitfinex","BTCUSD",1646875105119,0.05,41894.0,41893.0,0.529203]
["bitfinex","BTCUSD",1646875105320,0.05,41894.0,41893.0,0.73971064]
["bitfinex","BTCUSD",1646875105518,0.05,41894.0,41893.0,0.83971064]
["bitfinex","BTCUSD",1646875105719,0.05,41894.0,41893.0,0.84271064]
["bitfinex","BTCUSD",1646875106818,0.30972041,41906.0,41893.0,1.25656893]
["bitfinex","BTCUSD",1646875106819,0.05,41900.0,41893.0,1.25656893]
["bitfinex","BTCUSD",1646875107021,0.05,41900.0,41896.0,0.05968822]
["bitfinex","BTCUSD",1646875107268,0.05,41900.0,41899.0,0.15]
["bitfinex","BTCUSD",1646875107865,0.05,41900.0,41899.0,0.2]
["bitfinex","BTCUSD",1646875109567,0.05,41900.0,41899.0,0.579203]
["bitfinex","BTCUSD",1646875109770,0.05,41900.0,41899.0,0.2]
["bitfinex","BTCUSD",1646875110669,0.05,41900.0,41899.0,0.41409064]
["bitfinex","BTCUSD",1646875110869,0.05,41900.0,41899.0,0.19913349]
["bitfinex","BTCUSD",1646875111121,0.48127288,41900.0,41897.0,0.00017]
["bitfinex","BTCUSD",1646875111314,0.219419,41900.0,41897.0,0.00017]
["bitfinex","BTCUSD",1646875111713,0.220419,41900.0,41897.0,0.00017]
["bitfinex","BTCUSD",1646875111914,0.1998,41897.0,41894.0,0.15]
["bitfinex","BTCUSD",1646875112115,0.2498,41897.0,41896.0,0.00017]
["bitfinex","BTCUSD",1646875113118,0.56165388,41897.0,41892.0,0.001]
["bitfinex","BTCUSD",1646875113322,0.56165388,41897.0,41890.0,0.10322183]
["bitfinex","BTCUSD",1646875113323,0.119439,41895.0,41890.0,0.10322183]
["bitfinex","BTCUSD",1646875113521,0.35955388,41894.0,41890.0,0.10322183]
["bitfinex","BTCUSD",1646875113719,0.82793085,41894.0,41890.0,0.10322183]
["bitfinex","BTCUSD",1646875114119,0.18147338,41893.0,41890.0,0.10322183]
["bitfinex","BTCUSD",1646875114317,0.1998,41891.0,41890.0,0.10322183]
["bitfinex","BTCUSD",1646875114519,0.2475,41891.0,41890.0,0.10322183]
["bitfinex","BTCUSD",1646875114762,0.2975,41891.0,41890.0,0.10322183]
["bitfinex","BTCUSD",1646875115365,0.60935388,41891.0,41890.0,0.10322183]
["bitfinex","BTCUSD",1646875115765,0.61535388,41891.0,41890.0,0.10322183]
["bitfinex","BTCUSD",1646875116768,0.3035,41891.0,41890.0,0.10322183]
["bitfinex","BTCUSD",1646875116967,0.2975,41891.0,41890.0,0.10322183]
["bitfinex","BTCUSD",1646875117769,0.49382373,41891.0,41890.0,0.10322183]
["bitfinex","BTCUSD",1646875117969,0.2966918,41891.0,41890.0,0.10322183]
["bitfinex","BTCUSD",1646875118911,0.50973695,41891.0,41890.0,0.10322183]
["bitfinex","BTCUSD",1646875119313,0.2966918,41891.0,41890.0,0.10322183]
["bitfinex","BTCUSD",1646875120314,0.49714336,41891.0,41890.0,0.10322183]
["bitfinex","BTCUSD",1646875121917,0.80899724,41891.0,41890.0,0.10322183]
["bitfinex","BTCUSD",1646875122120,0.94899724,41891.0,41890.0,0.10322183]
["bitfinex","BTCUSD",1646875122359,0.95699724,41891.0,41890.0,0.10322183]
["bitfinex","BTCUSD",1646875123160,1.01062795,41891.0,41890.0,0.10322183]
["bitfinex","BTCUSD",1646875124869,0.519466,41890.0,41888.0,0.00017606]
["bitfinex","BTCUSD",1646875125065,0.519466,41890.0,41885.0,0.0011]
["bitfinex","BTCUSD",1646875125066,0.56409192,41889.0,41885.0,0.0011]
["bitfinex","BTCUSD",1646875125268,0.10516378,41886.0,41885.0,0.0011]
["bitfinex","BTCUSD",1646875125464,0.46419192,41886.0,41885.0,0.0011]
["bitfinex","BTCUSD",1646875125664,0.56419192,41886.0,41885.0,0.0011]
["bitfinex","BTCUSD",1646875125864,0.25286378,41886.0,41885.0,0.0011]
["bitfinex","BTCUSD",1646875126116,0.56819192,41886.0,41885.0,0.0011]
["bitfinex","BTCUSD",1646875127119,0.66809192,41886.0,41885.0,0.0011]
["bitfinex","BTCUSD",1646875127522,0.66409192,41886.0,41885.0,0.0011]
["bitfinex","BTCUSD",1646875127723,0.76399192,41886.0,41885.0,0.0011]
["bitfinex","BTCUSD",1646875127927,0.78871868,41886.0,41885.0,0.00087325]
["bitfinex","BTCUSD",1646875128224,0.79171868,41886.0,41885.0,0.00087325]
["bitfinex","BTCUSD",1646875128624,1.52221868,41886.0,41885.0,0.00087325]
["bitfinex","BTCUSD",1646875128822,0.79171868,41886.0,41885.0,0.00087325]
["bitfinex","BTCUSD",1646875129623,0.78871868,41886.0,41885.0,0.00087325]
["bitfinex","BTCUSD",1646875130067,0.68881868,41886.0,41885.0,0.00087325]
["bitfinex","BTCUSD",1646875130476,0.69181868,41886.0,41885.0,0.00087325]
["bitfinex","BTCUSD",1646875130769,0.59191868,41886.0,41885.0,0.00087325]
["bitfinex","BTCUSD",1646875131767,0.58891868,41886.0,41885.0,0.00087325]
["bitfinex","BTCUSD",1646875132166,0.55295285,41886.0,41885.0,0.00087325]
["bitfinex","BTCUSD",1646875132367,0.55895285,41886.0,41885.0,0.00087325]
["bitfinex","BTCUSD",1646875132767,0.24762471,41886.0,41885.0,0.00087325]
["bitfinex","BTCUSD",1646875133366,0.45143523,41886.0,41885.0,0.00087325]
["bitfinex","BTCUSD",1646875133617,0.24762471,41886.0,41885.0,0.00087325]
["bitfinex","BTCUSD",1646875133817,0.24162471,41886.0,41885.0,0.00087325]
["bitfinex","BTCUSD",1646875134617,0.19392471,41886.0,41885.0,0.00087325]
["bitfinex","BTCUSD",1646875134816,0.19392388,41886.0,41885.0,0.00087325]
["bitfinex","BTCUSD",1646875135020,0.41519449,41886.0,41885.0,0.00087325]
["bitfinex","BTCUSD",1646875135219,0.41519283,41886.0,41885.0,0.00087325]
["bitfinex","BTCUSD",1646875135618,0.06919464,41886.0,41885.0,0.00087325]
["bitfinex","BTCUSD",1646875136518,0.41519283,41886.0,41885.0,0.00087325]
["bitfinex","BTCUSD",1646875137664,0.62708248,41886.0,41885.0,0.00087325]
["bitfinex","BTCUSD",1646875138065,0.62708248,41886.0,41885.0,0.00067593]
["bitfinex","BTCUSD",1646875138470,0.45339691,41886.0,41885.0,0.00067593]
["bitfinex","BTCUSD",1646875138668,0.45749691,41886.0,41885.0,0.00067593]
["bitfinex","BTCUSD",1646875138868,0.55739691,41886.0,41885.0,0.00067593]
["bitfinex","BTCUSD",1646875139069,0.45749691,41886.0,41885.0,0.00067593]
["bitfinex","BTCUSD",1646875139369,0.55739691,41886.0,41885.0,0.00067593]
["bitfinex","BTCUSD",1646875139568,0.45749691,41886.0,41885.0,0.00067593]
["bitfinex","BTCUSD",1646875139767,0.45349691,41886.0,41885.0,0.00067593]
["bitfinex","BTCUSD",1646875139969,0.55339691,41886.0,41885.0,0.00067593]
["bitfinex","BTCUSD",1646875140167,0.45349691,41886.0,41885.0,0.00067593]
["bitfinex","BTCUSD",1646875140568,0.55339691,41886.0,41885.0,0.00067593]
["bitfinex","BTCUSD",1646875141030,2.25349747,41886.0,41884.0,0.0011]
["bitfinex","BTCUSD",1646875141221,2.22389426,41885.0,41884.0,0.0011]
["bitfinex","BTCUSD",1646875141418,0.05,41878.0,41871.0,0.00627073]
["bitfinex","BTCUSD",1646875141622,0.059751,41876.0,41871.0,0.00627073]
["bitfinex","BTCUSD",1646875141917,0.30647413,41872.0,41871.0,0.00627073]
["bitfinex","BTCUSD",1646875142117,0.28389039,41872.0,41871.0,0.00627073]
["bitfinex","BTCUSD",1646875142317,0.33389039,41872.0,41871.0,0.00627073]
["bitfinex","BTCUSD",1646875143016,0.33789039,41872.0,41871.0,0.00627073]
["bitfinex","BTCUSD",1646875143618,0.39764039,41872.0,41871.0,0.00627073]
["bitfinex","BTCUSD",1646875144217,0.39364039,41872.0,41871.0,0.00627073]
["bitfinex","BTCUSD",1646875144620,0.05,41872.0,41871.0,0.00627073]
["bitfinex","BTCUSD",1646875144877,0.05,41872.0,41871.0,0.15627073]
["bitfinex","BTCUSD",1646875144878,0.003,41872.0,41871.0,0.15627073]
["bitfinex","BTCUSD",1646875145476,0.003,41872.0,41871.0,0.3592495]
["bitfinex","BTCUSD",1646875146078,0.003,41872.0,41871.0,1.49978064]
["bitfinex","BTCUSD",1646875146280,0.05,41878.0,41871.0,1.12057764]
["bitfinex","BTCUSD",1646875146479,0.05,41878.0,41875.0,0.15]
["bitfinex","BTCUSD",1646875146878,0.05,41878.0,41875.0,0.4]
["bitfinex","BTCUSD",1646875147083,0.05,41878.0,41875.0,0.71132814]
["bitfinex","BTCUSD",1646875147281,0.05,41878.0,41875.0,0.4]
["bitfinex","BTCUSD",1646875147480,0.05,41878.0,41875.0,0.46132814]
["bitfinex","BTCUSD",1646875147682,0.05,41878.0,41877.0,0.25]
["bitfinex","BTCUSD",1646875147883,0.05,41878.0,41877.0,0.56132814]
["bitfinex","BTCUSD",1646875148084,0.22115134,41882.0,41877.0,0.94053114]
["bitfinex","BTCUSD",1646875148286,0.27115134,41882.0,41881.0,0.529203]
["bitfinex","BTCUSD",1646875148539,0.27115134,41882.0,41881.0,0.98823114]
["bitfinex","BTCUSD",1646875148841,0.0999,41889.0,41882.0,0.61389166]
["bitfinex","BTCUSD",1646875148842,0.05,41885.0,41882.0,0.61389166]
["bitfinex","BTCUSD",1646875149035,0.05,41885.0,41883.0,0.0477]
["bitfinex","BTCUSD",1646875149235,0.05,41885.0,41884.0,0.69053114]
["bitfinex","BTCUSD",1646875149435,0.05,41885.0,41884.0,0.73823114]
["bitfinex","BTCUSD",1646875149635,0.05,41885.0,41884.0,0.576903]
["bitfinex","BTCUSD",1646875150038,0.05,41885.0,41884.0,0.5977]
["bitfinex","BTCUSD",1646875151038,0.05,41885.0,41884.0,0.4977]
["bitfinex","BTCUSD",1646875151238,0.05,41885.0,41884.0,0.4]
["bitfinex","BTCUSD",1646875151840,0.05,41888.0,41884.0,0.4]
["bitfinex","BTCUSD",1646875152267,0.05,41888.0,41881.0,0.00016197]
["bitfinex","BTCUSD",1646875152469,0.29657144,41886.0,41881.0,0.00016197]
["bitfinex","BTCUSD",1646875152666,0.29657144,41883.0,41881.0,0.00016197]
["bitfinex","BTCUSD",1646875152864,0.40630844,41883.0,41879.0,0.15]
["bitfinex","BTCUSD",1646875153064,0.52955243,41882.0,41881.0,0.00015653]
["bitfinex","BTCUSD",1646875153263,0.83789603,41882.0,41881.0,0.00015653]
["bitfinex","BTCUSD",1646875153463,0.58928943,41882.0,41881.0,0.00015653]
["bitfinex","BTCUSD",1646875153766,0.34657144,41883.0,41881.0,0.00015653]
["bitfinex","BTCUSD",1646875153968,0.34657144,41883.0,41879.0,0.15]
["bitfinex","BTCUSD",1646875153969,0.05,41883.0,41879.0,0.15]
["bitfinex","BTCUSD",1646875154165,0.34657144,41883.0,41879.0,0.15]
["bitfinex","BTCUSD",1646875154366,0.29657144,41883.0,41880.0,0.00015654]
["bitfinex","BTCUSD",1646875154563,0.29657144,41883.0,41881.0,0.18547698]
["bitfinex","BTCUSD",1646875154765,0.29657144,41883.0,41880.0,0.00015654]
["bitfinex","BTCUSD",1646875154967,0.34657144,41884.0,41880.0,0.00015654]
["bitfinex","BTCUSD",1646875155164,0.34657144,41884.0,41880.0,0.25015654]
["bitfinex","BTCUSD",1646875155365,0.34657144,41884.0,41880.0,0.25]
["bitfinex","BTCUSD",1646875155564,0.34657144,41884.0,41880.0,0.25015713]
["bitfinex","BTCUSD",1646875155766,0.34657144,41884.0,41880.0,0.4374612]
["bitfinex","BTCUSD",1646875156014,0.34657144,41884.0,41882.0,0.15]
["bitfinex","BTCUSD",1646875157113,0.29657144,41883.0,41882.0,0.15]
["bitfinex","BTCUSD",1646875157918,0.29657144,41883.0,41882.0,0.35]
["bitfinex","BTCUSD",1646875158220,0.05,41888.0,41883.0,0.379203]
["bitfinex","BTCUSD",1646875158221,0.29657144,41885.0,41883.0,0.379203]
["bitfinex","BTCUSD",1646875158417,0.29657144,41885.0,41884.0,0.45]
["bitfinex","BTCUSD",1646875158818,0.29657144,41886.0,41884.0,0.45]
["bitfinex","BTCUSD",1646875159017,0.29657144,41886.0,41885.0,0.15]
["bitfinex","BTCUSD",1646875159417,0.34657144,41886.0,41885.0,0.15]
["bitfinex","BTCUSD",1646875159617,0.05,41886.0,41885.0,0.15]
["bitfinex","BTCUSD",1646875159867,0.39600814,41888.0,41885.0,0.15]
["bitfinex","BTCUSD",1646875159868,0.44600814,41888.0,41885.0,0.15]
["bitfinex","BTCUSD",1646875160068,0.34600814,41887.0,41885.0,0.15]
["bitfinex","BTCUSD",1646875160267,0.34600814,41887.0,41882.0,0.05]
["bitfinex","BTCUSD",1646875160466,0.29669875,41885.0,41882.0,0.2]
["bitfinex","BTCUSD",1646875160669,0.29669875,41884.0,41882.0,0.15]
["bitfinex","BTCUSD",1646875160868,0.29669875,41885.0,41882.0,0.15]
["bitfinex","BTCUSD",1646875161070,0.29669875,41884.0,41882.0,0.15]
["bitfinex","BTCUSD",1646875163072,0.29669875,41883.0,41882.0,0.15]
["bitfinex","BTCUSD",1646875164421,0.29869875,41883.0,41882.0,0.15]
["bitfinex","BTCUSD",1646875167023,0.29675425,41881.0,41880.0,0.00015575]
["bitfinex","BTCUSD",1646875167284,0.29675425,41881.0,41878.0,0.2]
["bitfinex","BTCUSD",1646875167463,0.29675425,41881.0,41878.0,0.20015575]
["bitfinex","BTCUSD",1646875167664,0.29675425,41882.0,41878.0,0.20015575]
["bitfinex","BTCUSD",1646875167862,0.29675425,41882.0,41879.0,0.2]
["bitfinex","BTCUSD",1646875168161,0.34600814,41884.0,41879.0,0.2]
["bitfinex","BTCUSD",1646875168162,0.29675425,41881.0,41879.0,0.2]
["bitfinex","BTCUSD",1646875168361,0.29675425,41882.0,41879.0,0.2]
["bitfinex","BTCUSD",1646875168861,0.29675425,41882.0,41881.0,0.15]
["bitfinex","BTCUSD",1646875171117,0.53168926,41884.0,41881.0,0.15]
["bitfinex","BTCUSD",1646875171516,0.34600814,41883.0,41881.0,0.15]
["bitfinex","BTCUSD",1646875171716,0.39600814,41883.0,41881.0,0.15]
["bitfinex","BTCUSD",1646875171917,0.39600814,41883.0,41881.0,0.14988755]
["bitfinex","BTCUSD",1646875172318,0.34600814,41883.0,41881.0,0.14988755]
["bitfinex","BTCUSD",1646875172516,0.18568112,41884.0,41881.0,0.14988755]
["bitfinex","BTCUSD",1646875172517,0.34600814,41884.0,41881.0,0.14988755]
["bitfinex","BTCUSD",1646875172716,0.39600814,41884.0,41881.0,0.14988755]
["bitfinex","BTCUSD",1646875173117,0.39600814,41884.0,41881.0,0.15088755]
["bitfinex","BTCUSD",1646875173620,0.2967553,41882.0,41881.0,0.15088755]
["bitfinex","BTCUSD",1646875174319,0.2967553,41882.0,41881.0,0.14988755]
["bitfinex","BTCUSD",1646875175767,0.2967553,41882.0,41881.0,0.15088755]
["bitfinex","BTCUSD",1646875177069,0.2967553,41882.0,41881.0,0.15188755]
["bitfinex","BTCUSD",1646875177571,0.34600814,41885.0,41881.0,0.15188755]
["bitfinex","BTCUSD",1646875177572,0.2967553,41883.0,41881.0,0.15188755]
["bitfinex","BTCUSD",1646875177769,0.2967553,41884.0,41881.0,0.15188755]
["bitfinex","BTCUSD",1646875178172,0.2967553,41884.0,41881.0,0.14988755]
["bitfinex","BTCUSD",1646875178370,0.2967553,41884.0,41883.0,0.2038218]
["bitfinex","BTCUSD",1646875178819,0.2967553,41884.0,41882.0,0.059713]
["bitfinex","BTCUSD",1646875179714,0.2967553,41883.0,41882.0,0.259713]
["bitfinex","BTCUSD",1646875179912,0.2967553,41883.0,41882.0,0.49212604]
["bitfinex","BTCUSD",1646875180314,0.2967553,41883.0,41882.0,0.259713]
["bitfinex","BTCUSD",1646875180516,0.2967553,41883.0,41882.0,0.2]
["bitfinex","BTCUSD",1646875180719,0.2967553,41884.0,41882.0,0.2]
["bitfinex","BTCUSD",1646875180917,0.2967553,41883.0,41882.0,0.2]
["bitfinex","BTCUSD",1646875182972,0.2717553,41883.0,41882.0,0.2]
["bitfinex","BTCUSD",1646875184271,0.2717553,41883.0,41882.0,0.38015711]
["bitfinex","BTCUSD",1646875184672,0.34600814,41886.0,41882.0,0.38015711]
["bitfinex","BTCUSD",1646875185072,0.34600814,41886.0,41884.0,0.14988755]
["bitfinex","BTCUSD",1646875185573,0.39600814,41887.0,41884.0,0.14988755]
["bitfinex","BTCUSD",1646875186021,0.39600814,41887.0,41884.0,0.002]
["bitfinex","BTCUSD",1646875186221,0.34600814,41886.0,41884.0,0.002]
["bitfinex","BTCUSD",1646875186422,0.05846992,41885.0,41884.0,0.002]
["bitfinex","BTCUSD",1646875186920,0.2752428,41885.0,41884.0,0.002]
["bitfinex","BTCUSD",1646875187321,0.2752428,41885.0,41882.0,0.03933384]
["bitfinex","BTCUSD",1646875187522,0.34621701,41884.0,41882.0,0.03933384]
["bitfinex","BTCUSD",1646875188120,0.34621701,41883.0,41882.0,0.03933384]
["bitfinex","BTCUSD",1646875189622,0.07519857,41884.0,41882.0,0.03933384]
["bitfinex","BTCUSD",1646875189623,0.34621701,41884.0,41882.0,0.03933384]
["bitfinex","BTCUSD",1646875190070,0.34621701,41884.0,41882.0,0.04033384]
["bitfinex","BTCUSD",1646875190666,0.34621701,41884.0,41883.0,0.14988755]
["bitfinex","BTCUSD",1646875191268,0.34621701,41884.0,41883.0,0.34988755]
["bitfinex","BTCUSD",1646875191469,0.34621701,41886.0,41883.0,0.34988755]
["bitfinex","BTCUSD",1646875191670,0.29681832,41884.0,41883.0,0.39988755]
["bitfinex","BTCUSD",1646875191870,0.29681832,41884.0,41883.0,0.19988755]
["bitfinex","BTCUSD",1646875192067,0.29681832,41884.0,41883.0,0.39455651]
["bitfinex","BTCUSD",1646875192269,0.29681832,41884.0,41883.0,0.35288755]
["bitfinex","BTCUSD",1646875192867,0.34621701,41885.0,41883.0,0.35288755]
["bitfinex","BTCUSD",1646875193269,0.34621701,41885.0,41883.0,0.51798716]
["bitfinex","BTCUSD",1646875193517,0.34621701,41885.0,41883.0,0.34988755]
["bitfinex","BTCUSD",1646875194118,0.34621701,41886.0,41883.0,0.34988755]
["bitfinex","BTCUSD",1646875194318,0.29682055,41884.0,41883.0,0.39988755]
["bitfinex","BTCUSD",1646875194516,0.34621701,41886.0,41883.0,0.77909055]
["bitfinex","BTCUSD",1646875194716,0.34621701,41886.0,41884.0,0.379203]
["bitfinex","BTCUSD",1646875194916,0.34621701,41886.0,41883.0,0.39988755]
["bitfinex","BTCUSD",1646875195117,0.34621701,41886.0,41884.0,0.22233481]
["bitfinex","BTCUSD",1646875195918,0.34621701,41886.0,41885.0,0.379203]
["bitfinex","BTCUSD",1646875196317,0.05,41887.0,41885.0,0.379203]
["bitfinex","BTCUSD",1646875196318,0.39621701,41887.0,41885.0,0.379203]
["bitfinex","BTCUSD",1646875196518,0.39621701,41887.0,41886.0,0.14988755]
["bitfinex","BTCUSD",1646875197565,0.16971879,41887.0,41886.0,0.14988755]
["bitfinex","BTCUSD",1646875198566,0.39628033,41887.0,41886.0,0.14988755]
["bitfinex","BTCUSD",1646875198767,0.16972144,41887.0,41886.0,0.14988755]
["bitfinex","BTCUSD",1646875199370,0.16972144,41887.0,41881.0,0.00016538]
["bitfinex","BTCUSD",1646875199371,0.4754445,41887.0,41881.0,0.00016538]
["bitfinex","BTCUSD",1646875199570,0.21946113,41882.0,41881.0,0.00016538]
["bitfinex","BTCUSD",1646875199770,0.33918257,41882.0,41876.0,0.14988755]
["bitfinex","BTCUSD",1646875199969,0.059737,41877.0,41876.0,0.14988755]
["bitfinex","BTCUSD",1646875200875,0.40608168,41877.0,41876.0,0.14988755]
["bitfinex","BTCUSD",1646875201939,0.34636561,41877.0,41876.0,0.14988755]
["bitfinex","BTCUSD",1646875205576,0.34636561,41879.0,41876.0,0.14988755]
["bitfinex","BTCUSD",1646875205976,0.34636561,41879.0,41878.0,0.20324316]
["bitfinex","BTCUSD",1646875206974,0.34636561,41880.0,41878.0,0.20324316]
["bitfinex","BTCUSD",1646875207478,0.34636561,41881.0,41879.0,0.45561061]
["bitfinex","BTCUSD",1646875207875,0.34636561,41882.0,41880.0,0.379203]
["bitfinex","BTCUSD",1646875208076,0.29680091,41881.0,41879.0,0.45561061]
["bitfinex","BTCUSD",1646875208275,0.29680091,41881.0,41880.0,0.30572306]
["bitfinex","BTCUSD",1646875208525,0.29680091,41881.0,41880.0,0.68492606]
["bitfinex","BTCUSD",1646875209328,0.29680091,41881.0,41880.0,0.74463306]
["bitfinex","BTCUSD",1646875209928,0.29680091,41881.0,41880.0,0.74963306]
["bitfinex","BTCUSD",1646875210731,0.29680091,41882.0,41881.0,0.379203]
["bitfinex","BTCUSD",1646875210933,0.29680091,41884.0,41881.0,0.74463506]
["bitfinex","BTCUSD",1646875211131,0.29680091,41884.0,41881.0,0.79233506]
["bitfinex","BTCUSD",1646875211531,0.24731758,41882.0,41881.0,0.79233506]
["bitfinex","BTCUSD",1646875211733,0.05,41887.0,41885.0,0.57288717]
["bitfinex","BTCUSD",1646875211931,0.05,41887.0,41886.0,0.6842591]
["bitfinex","BTCUSD",1646875212576,0.03790082,41887.0,41886.0,0.83414665]
["bitfinex","BTCUSD",1646875212778,0.03790082,41887.0,41886.0,0.98184665]
["bitfinex","BTCUSD",1646875212976,0.05,41890.0,41888.0,0.2]
["bitfinex","BTCUSD",1646875213183,0.05,41890.0,41889.0,1.12930945]
["bitfinex","BTCUSD",1646875213375,0.05,41890.0,41889.0,1.27930945]
["bitfinex","BTCUSD",1646875213983,0.05,41890.0,41889.0,1.28530945]
["bitfinex","BTCUSD",1646875214383,0.02040377,41894.0,41890.0,0.814088]
["bitfinex","BTCUSD",1646875214586,0.34636561,41897.0,41895.0,0.379203]
["bitfinex","BTCUSD",1646875214883,0.39636561,41898.0,41897.0,0.379203]
["bitfinex","BTCUSD",1646875215080,0.39636561,41898.0,41897.0,0.679203]
["bitfinex","BTCUSD",1646875215281,0.05,41898.0,41897.0,0.729203]
["bitfinex","BTCUSD",1646875215482,0.05,41898.0,41897.0,0.429203]
["bitfinex","BTCUSD",1646875215681,0.39636561,41898.0,41897.0,0.429203]
["bitfinex","BTCUSD",1646875216321,0.05,41898.0,41897.0,0.429203]
["bitfinex","BTCUSD",1646875217223,0.05,41898.0,41897.0,0.729203]
["bitfinex","BTCUSD",1646875217924,0.045,41898.0,41897.0,0.429203]
["bitfinex","BTCUSD",1646875218224,0.045,41898.0,41897.0,0.729203]
["bitfinex","BTCUSD",1646875219426,0.045,41898.0,41897.0,0.429203]
["bitfinex","BTCUSD",1646875219875,0.34153939,41898.0,41897.0,0.429203]
["bitfinex","BTCUSD",1646875220079,0.34153939,41898.0,41897.0,0.433203]
["bitfinex","BTCUSD",1646875220276,0.045,41898.0,41897.0,0.433203]
["bitfinex","BTCUSD",1646875221278,0.045,41898.0,41897.0,0.729203]
["bitfinex","BTCUSD",1646875222077,0.045,41898.0,41897.0,0.732203]
["bitfinex","BTCUSD",1646875222678,0.045,41898.0,41897.0,0.432203]
["bitfinex","BTCUSD",1646875222881,0.045,41898.0,41897.0,0.732203]
["bitfinex","BTCUSD",1646875223526,0.045,41898.0,41897.0,0.729203]
["bitfinex","BTCUSD",1646875224127,0.045,41898.0,41897.0,0.732203]
["bitfinex","BTCUSD",1646875225328,0.045,41898.0,41897.0,0.729203]
["bitfinex","BTCUSD",1646875225729,0.045,41898.0,41897.0,1.607403]
["bitfinex","BTCUSD",1646875225932,0.29653939,41903.0,41898.0,0.790175]
["bitfinex","BTCUSD",1646875226129,0.29653939,41904.0,41901.0,0.379203]
["bitfinex","BTCUSD",1646875226330,0.29653939,41905.0,41904.0,0.379203]
["bitfinex","BTCUSD",1646875226532,0.63186378,41915.0,41905.0,0.16535707]
["bitfinex","BTCUSD",1646875226533,0.09385709,41906.0,41905.0,0.16535707]
["bitfinex","BTCUSD",1646875226732,0.00063087,41909.0,41906.0,0.8]
["bitfinex","BTCUSD",1646875226935,0.00063087,41909.0,41908.0,0.34988755]
["bitfinex","BTCUSD",1646875227134,0.00063087,41909.0,41908.0,1.85729055]
["bitfinex","BTCUSD",1646875227377,0.35046561,41915.0,41908.0,1.65729055]
["bitfinex","BTCUSD",1646875227576,0.0041,41915.0,41914.0,0.52909055]
["bitfinex","BTCUSD",1646875227776,0.0041,41915.0,41914.0,0.5761815]
["bitfinex","BTCUSD",1646875230175,0.0041,41915.0,41914.0,0.5801815]
["bitfinex","BTCUSD",1646875230878,0.0041,41915.0,41914.0,0.1009785]
["bitfinex","BTCUSD",1646875231129,0.0041,41915.0,41914.0,0.004]
["bitfinex","BTCUSD",1646875231434,0.0041,41915.0,41912.0,0.1]
["bitfinex","BTCUSD",1646875231830,0.0041,41915.0,41913.0,0.45]
["bitfinex","BTCUSD",1646875232230,0.0041,41915.0,41913.0,0.05]
["bitfinex","BTCUSD",1646875232628,0.0041,41915.0,41912.0,0.2499785]
["bitfinex","BTCUSD",1646875233428,0.0041,41915.0,41912.0,0.2469785]
["bitfinex","BTCUSD",1646875234429,0.0041,41915.0,41912.0,0.1469785]
["bitfinex","BTCUSD",1646875235378,0.0041,41915.0,41913.0,0.379203]
["bitfinex","BTCUSD",1646875235580,0.0041,41915.0,41914.0,0.379203]
["bitfinex","BTCUSD",1646875238946,0.0041,41915.0,41913.0,0.5]
["bitfinex","BTCUSD",1646875240346,0.0041,41915.0,41914.0,0.379203]
["bitfinex","BTCUSD",1646875240551,0.0041,41915.0,41913.0,0.5]
["bitfinex","BTCUSD",1646875242779,0.0041,41915.0,41913.0,0.05]
["bitfinex","BTCUSD",1646875243176,0.0041,41915.0,41911.0,0.379203]
["bitfinex","BTCUSD",1646875243579,0.0041,41915.0,41911.0,0.05967438]
["bitfinex","BTCUSD",1646875243875,0.0041,41915.0,41911.0,0.29269369]
["bitfinex","BTCUSD",1646875244078,0.0041,41915.0,41912.0,0.379203]
["bitfinex","BTCUSD",1646875244278,0.0011,41919.0,41913.0,0.62761433]
["bitfinex","BTCUSD",1646875244478,0.0011,41919.0,41916.0,0.379203]
["bitfinex","BTCUSD",1646875244877,0.0011,41919.0,41916.0,0.05]
["bitfinex","BTCUSD",1646875245280,0.0011,41919.0,41918.0,0.23452882]
["bitfinex","BTCUSD",1646875245477,0.0011,41919.0,41918.0,0.28452882]
["bitfinex","BTCUSD",1646875245676,0.0011,41919.0,41918.0,0.11148972]
["bitfinex","BTCUSD",1646875246132,0.0011,41919.0,41918.0,0.11348972]
["bitfinex","BTCUSD",1646875246534,0.0011,41919.0,41918.0,0.31792295]
["bitfinex","BTCUSD",1646875247133,0.0011,41919.0,41918.0,0.61792295]
["bitfinex","BTCUSD",1646875247335,0.0011,41919.0,41918.0,0.82140631]
["bitfinex","BTCUSD",1646875248138,0.0011,41919.0,41918.0,0.82340631]
["bitfinex","BTCUSD",1646875248934,0.0011,41919.0,41918.0,0.55643323]
["bitfinex","BTCUSD",1646875249135,0.0011,41919.0,41918.0,0.25643323]
["bitfinex","BTCUSD",1646875249336,0.0011,41919.0,41918.0,0.05]
["bitfinex","BTCUSD",1646875249795,0.0011,41919.0,41917.0,0.71629364]
["bitfinex","BTCUSD",1646875249993,0.0011,41919.0,41918.0,0.21853122]
["bitfinex","BTCUSD",1646875250394,0.0011,41919.0,41918.0,0.43305969]
["bitfinex","BTCUSD",1646875250994,0.0011,41919.0,41918.0,0.21452847]
["bitfinex","BTCUSD",1646875251196,0.0011,41919.0,41917.0,0.71629364]
["bitfinex","BTCUSD",1646875252199,0.0011,41919.0,41917.0,0.71929364]
["bitfinex","BTCUSD",1646875253202,0.0011,41919.0,41917.0,0.5999785]
["bitfinex","BTCUSD",1646875253400,0.0011,41919.0,41917.0,0.5969785]
["bitfinex","BTCUSD",1646875254328,0.0011,41919.0,41917.0,0.05]
["bitfinex","BTCUSD",1646875254728,0.0011,41919.0,41914.0,0.15]
["bitfinex","BTCUSD",1646875254932,0.0011,41919.0,41914.0,0.05]
["bitfinex","BTCUSD",1646875255330,0.0011,41919.0,41912.0,0.053]
["bitfinex","BTCUSD",1646875255530,0.00125845,41919.0,41912.0,0.05]
["bitfinex","BTCUSD",1646875255735,0.00125845,41919.0,41912.0,0.23576645]
["bitfinex","BTCUSD",1646875256231,0.00125845,41919.0,41912.0,0.23876645]
["bitfinex","BTCUSD",1646875256431,0.0011,41919.0,41912.0,0.23876645]
["bitfinex","BTCUSD",1646875256731,0.00015845,41918.0,41912.0,0.23876645]
["bitfinex","BTCUSD",1646875257134,0.00015845,41918.0,41912.0,0.053]
["bitfinex","BTCUSD",1646875257381,0.00015845,41918.0,41910.0,0.79584341]
["bitfinex","BTCUSD",1646875257583,0.0011,41919.0,41910.0,0.79584341]
["bitfinex","BTCUSD",1646875257787,0.00015845,41917.0,41910.0,0.79584341]
["bitfinex","BTCUSD",1646875258286,0.00015845,41917.0,41911.0,0.0360024]
["bitfinex","BTCUSD",1646875258585,0.00015845,41917.0,41913.0,0.22160871]
["bitfinex","BTCUSD",1646875258783,0.0011,41919.0,41913.0,0.05]
["bitfinex","BTCUSD",1646875258984,0.00015845,41916.0,41913.0,0.05]
["bitfinex","BTCUSD",1646875259183,0.00015845,41916.0,41911.0,0.0860024]
["bitfinex","BTCUSD",1646875259385,0.00015845,41916.0,41911.0,0.0360024]
["bitfinex","BTCUSD",1646875259985,0.0011,41919.0,41912.0,0.21523735]
["bitfinex","BTCUSD",1646875260188,0.00015846,41916.0,41912.0,0.21523735]
["bitfinex","BTCUSD",1646875260386,0.00015846,41916.0,41912.0,0.10967354]
["bitfinex","BTCUSD",1646875260795,0.00015846,41916.0,41913.0,0.379203]
["bitfinex","BTCUSD",1646875261040,0.00015846,41916.0,41912.0,0.05]
["bitfinex","BTCUSD",1646875261239,0.0011,41919.0,41912.0,0.05]
["bitfinex","BTCUSD",1646875261441,0.00015845,41917.0,41912.0,0.05]
["bitfinex","BTCUSD",1646875261839,0.00015845,41917.0,41913.0,0.05967]
["bitfinex","BTCUSD",1646875262039,0.00015845,41917.0,41913.0,0.17899132]
["bitfinex","BTCUSD",1646875262241,0.00015845,41917.0,41914.0,0.438868]
["bitfinex","BTCUSD",1646875262441,0.0011,41919.0,41914.0,0.059665]
["bitfinex","BTCUSD",1646875262640,0.00015845,41917.0,41914.0,0.25898592]
["bitfinex","BTCUSD",1646875262840,0.00015845,41917.0,41914.0,0.30898592]
["bitfinex","BTCUSD",1646875263446,0.00015845,41917.0,41914.0,0.109665]
["bitfinex","BTCUSD",1646875263642,0.0011,41919.0,41914.0,0.109665]
["bitfinex","BTCUSD",1646875263843,0.00015849,41918.0,41914.0,0.109665]
["bitfinex","BTCUSD",1646875264242,0.00015849,41918.0,41914.0,0.05]
["bitfinex","BTCUSD",1646875264446,0.00015849,41918.0,41913.0,0.0847]
["bitfinex","BTCUSD",1646875264887,0.0011,41919.0,41913.0,0.0847]
["bitfinex","BTCUSD",1646875265087,0.00015849,41918.0,41913.0,0.0847]
["bitfinex","BTCUSD",1646875265488,0.00015849,41918.0,41913.0,0.38463956]
["bitfinex","BTCUSD",1646875265888,0.0011,41919.0,41913.0,0.38463956]
["bitfinex","BTCUSD",1646875266292,0.00015849,41918.0,41913.0,0.38463956]
["bitfinex","BTCUSD",1646875266591,0.00015849,41918.0,41913.0,0.14431656]
["bitfinex","BTCUSD",1646875266789,0.00015849,41918.0,41913.0,0.20398756]
["bitfinex","BTCUSD",1646875267190,0.0011,41919.0,41913.0,0.14431656]
["bitfinex","BTCUSD",1646875267490,0.00015845,41918.0,41913.0,0.14431656]
["bitfinex","BTCUSD",1646875268290,0.02276436,41917.0,41913.0,0.14631656]
["bitfinex","BTCUSD",1646875269530,0.02276436,41917.0,41913.0,0.14431656]
["bitfinex","BTCUSD",1646875269828,0.02292281,41917.0,41913.0,0.10961656]
["bitfinex","BTCUSD",1646875270832,0.02276436,41917.0,41915.0,0.059667]
["bitfinex","BTCUSD",1646875271033,0.02292281,41917.0,41916.0,0.05966808]
["bitfinex","BTCUSD",1646875271235,0.02292281,41917.0,41916.0,0.10966808]
["bitfinex","BTCUSD",1646875272030,0.02276436,41917.0,41916.0,0.10966808]
["bitfinex","BTCUSD",1646875272278,0.02276436,41917.0,41916.0,0.11066808]
["bitfinex","BTCUSD",1646875272477,0.02276436,41917.0,41916.0,0.051]
["bitfinex","BTCUSD",1646875273484,0.02276436,41917.0,41916.0,0.05]
["bitfinex","BTCUSD",1646875273883,0.02276436,41917.0,41916.0,0.10966884]
["bitfinex","BTCUSD",1646875274978,0.02276436,41917.0,41916.0,0.05]
["bitfinex","BTCUSD",1646875280283,0.02276436,41917.0,41916.0,0.051]
["bitfinex","BTCUSD",1646875280783,0.02276436,41917.0,41916.0,0.0859]
["bitfinex","BTCUSD",1646875281382,0.02276436,41917.0,41916.0,0.0849]
["bitfinex","BTCUSD",1646875285435,0.02276436,41917.0,41916.0,0.1445654]
["bitfinex","BTCUSD",1646875286235,0.02276436,41917.0,41916.0,0.1455654]
["bitfinex","BTCUSD",1646875286437,0.02276436,41917.0,41916.0,0.4455654]
["bitfinex","BTCUSD",1646875286637,0.02276436,41917.0,41916.0,0.7898684]
["bitfinex","BTCUSD",1646875286839,0.02276436,41917.0,41916.0,0.4106654]
["bitfinex","BTCUSD",1646875287036,0.00125845,41919.0,41916.0,0.4606654]
["bitfinex","BTCUSD",1646875287289,0.00125845,41919.0,41917.0,0.69851]
["bitfinex","BTCUSD",1646875287488,0.00125845,41919.0,41918.0,0.3]
["bitfinex","BTCUSD",1646875287686,0.0011,41919.0,41918.0,0.3]
["bitfinex","BTCUSD",1646875288288,0.0011,41919.0,41918.0,0.36542801]
["bitfinex","BTCUSD",1646875288887,0.0011,41919.0,41918.0,0.46542801]
["bitfinex","BTCUSD",1646875289491,0.0011,41919.0,41918.0,0.46342801]
["bitfinex","BTCUSD",1646875292333,0.0011,41919.0,41918.0,0.4]
["bitfinex","BTCUSD",1646875292534,0.0011,41919.0,41918.0,0.1]
["bitfinex","BTCUSD",1646875292732,0.0011,41919.0,41918.0,0.379203]
["bitfinex","BTCUSD",1646875292933,0.0011,41919.0,41918.0,0.381203]
["bitfinex","BTCUSD",1646875293134,0.0011,41919.0,41918.0,0.481203]
["bitfinex","BTCUSD",1646875293335,0.0011,41919.0,41918.0,0.102]
["bitfinex","BTCUSD",1646875294234,0.0011,41919.0,41917.0,0.05]
["bitfinex","BTCUSD",1646875294638,0.0011,41919.0,41916.0,0.05]
["bitfinex","BTCUSD",1646875294904,0.0011,41919.0,41915.0,0.3066505]
["bitfinex","BTCUSD",1646875295202,0.0011,41919.0,41915.0,0.2469785]
["bitfinex","BTCUSD",1646875296200,0.00125845,41919.0,41915.0,0.2469785]
["bitfinex","BTCUSD",1646875297305,0.0011,41919.0,41915.0,0.2469785]
["bitfinex","BTCUSD",1646875297701,0.00125845,41919.0,41915.0,0.2469785]
["bitfinex","BTCUSD",1646875298531,0.0011,41919.0,41915.0,0.2469785]
["bitfinex","BTCUSD",1646875298733,0.00125845,41919.0,41915.0,0.2469785]
["bitfinex","BTCUSD",1646875299133,0.00125845,41919.0,41915.0,0.2499785]
["bitfinex","BTCUSD",1646875299533,0.0011,41919.0,41915.0,0.2499785]
["bitfinex","BTCUSD",1646875299937,0.00125845,41919.0,41915.0,0.2499785]
["bitfinex","BTCUSD",1646875300537,0.00125845,41919.0,41915.0,0.2469785]
["bitfinex","BTCUSD",1646875300736,0.00125845,41919.0,41917.0,0.438863]
["bitfinex","BTCUSD",1646875300936,0.0011,41919.0,41917.0,0.119323]
["bitfinex","BTCUSD",1646875301135,0.00125845,41919.0,41917.0,0.169323]
["bitfinex","BTCUSD",1646875302136,0.0011,41919.0,41917.0,0.169323]
["bitfinex","BTCUSD",1646875303002,0.0011,41919.0,41917.0,0.171323]
["bitfinex","BTCUSD",1646875304406,0.0011,41919.0,41917.0,0.169323]
["bitfinex","BTCUSD",1646875305108,0.0011,41919.0,41917.0,0.171323]
["bitfinex","BTCUSD",1646875305906,0.00038203,41920.0,41917.0,0.171323]
["bitfinex","BTCUSD",1646875306133,0.00038203,41920.0,41918.0,0.05966465]
["bitfinex","BTCUSD",1646875306935,0.00022358,41920.0,41918.0,0.05966465]
["bitfinex","BTCUSD",1646875309036,0.00022358,41920.0,41919.0,0.02865918]
["bitfinex","BTCUSD",1646875310687,0.00011457,41920.0,41919.0,0.02865918]
["bitfinex","BTCUSD",1646875313289,0.00011457,41920.0,41919.0,0.02808322]
["bitfinex","BTCUSD",1646875320286,0.00011457,41920.0,41918.0,0.05966465]
["bitfinex","BTCUSD",1646875322343,0.0477,41919.0,41912.0,0.24]
["bitfinex","BTCUSD",1646875322938,0.39566378,41915.0,41912.0,0.24]
["bitfinex","BTCUSD",1646875323140,0.49556378,41913.0,41912.0,0.24]
["bitfinex","BTCUSD",1646875323346,0.96097654,41913.0,41912.0,0.24]
["bitfinex","BTCUSD",1646875323839,0.92806167,41913.0,41912.0,0.24]
["bitfinex","BTCUSD",1646875324040,1.03197949,41913.0,41912.0,0.24]
["bitfinex","BTCUSD",1646875324638,1.03197825,41913.0,41912.0,0.29]
["bitfinex","BTCUSD",1646875324888,0.92489312,41913.0,41912.0,0.29]
["bitfinex","BTCUSD",1646875325191,1.03597577,41913.0,41912.0,0.29]
["bitfinex","BTCUSD",1646875325391,0.92889064,41913.0,41912.0,0.29]
["bitfinex","BTCUSD",1646875325589,1.03597577,41913.0,41912.0,0.29]
["bitfinex","BTCUSD",1646875325789,0.92889064,41913.0,41912.0,0.29]
["bitfinex","BTCUSD",1646875326290,1.20651489,41913.0,41912.0,0.29]
["bitfinex","BTCUSD",1646875326488,0.74689907,41913.0,41912.0,0.29]
["bitfinex","BTCUSD",1646875326690,0.25150913,41913.0,41912.0,0.29]
["bitfinex","BTCUSD",1646875327090,0.25150789,41913.0,41912.0,0.29]
["bitfinex","BTCUSD",1646875327491,0.1476,41913.0,41912.0,0.29]
["bitfinex","BTCUSD",1646875327691,0.24573159,41913.0,41912.0,0.26100001]
["bitfinex","BTCUSD",1646875327890,0.22102386,41913.0,41912.0,0.24]
["bitfinex","BTCUSD",1646875328291,0.22102211,41913.0,41912.0,0.24]
["bitfinex","BTCUSD",1646875328533,0.22102123,41913.0,41912.0,0.24]
["bitfinex","BTCUSD",1646875329333,0.22102123,41913.0,41912.0,0.29]
["bitfinex","BTCUSD",1646875329534,0.22102035,41913.0,41912.0,0.29]
["bitfinex","BTCUSD",1646875329735,0.22101948,41913.0,41912.0,0.29]
["bitfinex","BTCUSD",1646875330036,0.22101772,41913.0,41912.0,0.29]
["bitfinex","BTCUSD",1646875330637,0.1476,41913.0,41912.0,0.29]
["bitfinex","BTCUSD",1646875330835,0.17331071,41913.0,41912.0,0.29]
["bitfinex","BTCUSD",1646875333080,0.17831071,41913.0,41912.0,0.29]
["bitfinex","BTCUSD",1646875334282,0.17331071,41913.0,41912.0,0.29]
["bitfinex","BTCUSD",1646875340810,0.27331071,41913.0,41912.0,0.29]
["bitfinex","BTCUSD",1646875341113,0.27931071,41913.0,41912.0,0.29]
["bitfinex","BTCUSD",1646875342511,0.27331071,41913.0,41912.0,0.29]
["bitfinex","BTCUSD",1646875343115,0.27831071,41913.0,41912.0,0.29]
["bitfinex","BTCUSD",1646875343537,0.32601071,41913.0,41912.0,0.29]
["bitfinex","BTCUSD",1646875344340,0.32101071,41913.0,41912.0,0.29]
["bitfinex","BTCUSD",1646875344736,0.37403221,41913.0,41912.0,0.29]
["bitfinex","BTCUSD",1646875346637,0.32101071,41913.0,41912.0,0.29]
["bitfinex","BTCUSD",1646875347302,0.22101071,41913.0,41912.0,0.29]
["bitfinex","BTCUSD",1646875347496,0.17331071,41913.0,41912.0,0.29]
["bitfinex","BTCUSD",1646875351735,0.07341071,41913.0,41912.0,0.29]
["bitfinex","BTCUSD",1646875352135,0.0001592,41915.0,41912.0,0.29]
["bitfinex","BTCUSD",1646875352339,0.07340808,41913.0,41912.0,0.28991671]
["bitfinex","BTCUSD",1646875357315,0.37340808,41913.0,41912.0,0.28991671]
["bitfinex","BTCUSD",1646875357515,0.47340808,41913.0,41912.0,0.28991671]
["bitfinex","BTCUSD",1646875357718,0.37340808,41913.0,41912.0,0.28991671]
["bitfinex","BTCUSD",1646875360838,0.07840808,41913.0,41912.0,0.28991671]
["bitfinex","BTCUSD",1646875361542,0.07340808,41913.0,41912.0,0.28991671]
["bitfinex","BTCUSD",1646875363395,0.17070466,41917.0,41913.0,0.05968003]
["bitfinex","BTCUSD",1646875363600,0.07192168,41918.0,41916.0,0.0969785]
["bitfinex","BTCUSD",1646875363799,0.00063671,41921.0,41917.0,0.3]
["bitfinex","BTCUSD",1646875364196,0.00063671,41921.0,41919.0,0.0969785]
["bitfinex","BTCUSD",1646875364393,0.00063671,41921.0,41920.0,0.40638583]
["bitfinex","BTCUSD",1646875364592,0.00063671,41921.0,41920.0,0.70638583]
["bitfinex","BTCUSD",1646875365395,0.0041,41924.0,41920.0,0.51866912]
["bitfinex","BTCUSD",1646875365591,0.0041,41924.0,41920.0,0.69763612]
["bitfinex","BTCUSD",1646875365791,0.0041,41924.0,41921.0,0.05]
["bitfinex","BTCUSD",1646875366039,0.0041,41924.0,41921.0,0.16931084]
["bitfinex","BTCUSD",1646875366040,0.00015919,41922.0,41921.0,0.16931084]
["bitfinex","BTCUSD",1646875366339,0.0041,41924.0,41921.0,0.67594534]
["bitfinex","BTCUSD",1646875366538,0.0041,41924.0,41921.0,0.68094534]
["bitfinex","BTCUSD",1646875367539,0.0041,41924.0,41921.0,1.68094534]
["bitfinex","BTCUSD",1646875367740,0.0041,41924.0,41922.0,0.1]
["bitfinex","BTCUSD",1646875367741,0.0011,41924.0,41922.0,0.1]
["bitfinex","BTCUSD",1646875367944,0.0011,41924.0,41923.0,0.3]
["bitfinex","BTCUSD",1646875368142,0.0011,41924.0,41923.0,0.3477]
["bitfinex","BTCUSD",1646875368341,0.0041,41926.0,41924.0,0.52894317]
["bitfinex","BTCUSD",1646875368342,0.0021,41926.0,41924.0,0.52894317]
["bitfinex","BTCUSD",1646875368542,0.0021,41926.0,41925.0,0.3969785]
["bitfinex","BTCUSD",1646875368947,0.0021,41927.0,41926.0,0.45]
["bitfinex","BTCUSD",1646875369144,0.0021,41927.0,41926.0,0.8]
["bitfinex","BTCUSD",1646875369344,0.0021,41927.0,41926.0,0.9]
["bitfinex","BTCUSD",1646875369547,0.0002,41928.0,41927.0,0.7]
["bitfinex","BTCUSD",1646875369797,0.0002,41928.0,41927.0,0.89929649]
["bitfinex","BTCUSD",1646875370197,0.0002,41928.0,41927.0,0.91646782]
["bitfinex","BTCUSD",1646875370797,0.0002,41928.0,41927.0,0.71666782]
["bitfinex","BTCUSD",1646875371596,0.0002,41928.0,41927.0,0.41666782]
["bitfinex","BTCUSD",1646875372801,0.0002,41928.0,41927.0,0.42266782]
["bitfinex","BTCUSD",1646875373201,0.0002,41928.0,41927.0,0.37496782]
["bitfinex","BTCUSD",1646875373839,0.0002,41928.0,41927.0,1.37496782]
["bitfinex","BTCUSD",1646875374044,0.0002,41928.0,41927.0,1.36896782]
["bitfinex","BTCUSD",1646875378584,0.0002,41928.0,41927.0,1.37196782]
["bitfinex","BTCUSD",1646875379186,0.0002,41928.0,41927.0,1.37287896]
["bitfinex","BTCUSD",1646875379887,0.0002,41928.0,41927.0,1.36987896]
["bitfinex","BTCUSD",1646875380086,0.0002,41928.0,41927.0,1.60987896]
["bitfinex","BTCUSD",1646875382556,0.0002,41928.0,41927.0,1.61587896]
["bitfinex","BTCUSD",1646875383159,0.0002,41928.0,41927.0,1.34191114]
["bitfinex","BTCUSD",1646875383359,0.0002,41928.0,41927.0,1.246]
["bitfinex","BTCUSD",1646875383860,0.0002,41928.0,41927.0,1.24]
["bitfinex","BTCUSD",1646875384059,0.21908314,41928.0,41927.0,1.24]
["bitfinex","BTCUSD",1646875384360,0.28567506,41928.0,41927.0,1.24]
["bitfinex","BTCUSD",1646875384559,0.28567506,41928.0,41910.0,0.71996045]
["bitfinex","BTCUSD",1646875384560,0.8,41927.0,41910.0,0.71996045]
["bitfinex","BTCUSD",1646875384804,0.059689,41923.0,41910.0,0.00016045]
["bitfinex","BTCUSD",1646875384996,0.0530215,41921.0,41910.0,0.00016045]
["bitfinex","BTCUSD",1646875385192,0.20484978,41913.0,41910.0,0.05985345]
["bitfinex","BTCUSD",1646875385492,0.0477,41920.0,41910.0,0.059693]
["bitfinex","BTCUSD",1646875385692,0.119381,41916.0,41914.0,0.119373]
["bitfinex","BTCUSD",1646875385893,0.1529215,41921.0,41914.0,0.119373]
["bitfinex","BTCUSD",1646875385894,0.0477,41915.0,41914.0,0.119373]
["bitfinex","BTCUSD",1646875386095,0.0477,41917.0,41914.0,0.119373]
["bitfinex","BTCUSD",1646875386296,0.0477,41920.0,41914.0,0.119373]
["bitfinex","BTCUSD",1646875386492,0.2247419,41918.0,41914.0,0.119373]
["bitfinex","BTCUSD",1646875386691,0.2247419,41918.0,41916.0,0.05968]
["bitfinex","BTCUSD",1646875387691,0.05968,41919.0,41916.0,0.05968]
["bitfinex","BTCUSD",1646875387892,0.10738,41919.0,41916.0,0.05968]
["bitfinex","BTCUSD",1646875388095,0.10738,41919.0,41916.0,0.11935787]
["bitfinex","BTCUSD",1646875389634,0.10738,41919.0,41916.0,0.35935787]
["bitfinex","BTCUSD",1646875389835,0.10738,41919.0,41916.0,0.29968]
["bitfinex","BTCUSD",1646875390935,0.10738,41919.0,41916.0,0.35935628]
["bitfinex","BTCUSD",1646875391339,0.10738,41919.0,41917.0,0.119352]
["bitfinex","BTCUSD",1646875392586,0.11138,41919.0,41917.0,0.119352]
["bitfinex","BTCUSD",1646875393790,0.10738,41919.0,41917.0,0.119352]
["bitfinex","BTCUSD",1646875394188,0.10861173,41919.0,41917.0,0.119352]
["bitfinex","BTCUSD",1646875394588,0.11461173,41919.0,41917.0,0.119352]
["bitfinex","BTCUSD",1646875395391,0.11416173,41919.0,41917.0,0.119352]
["bitfinex","BTCUSD",1646875395692,0.24047762,41918.0,41916.0,0.24]
["bitfinex","BTCUSD",1646875395891,0.167086,41917.0,41916.0,0.24]
["bitfinex","BTCUSD",1646875396144,0.366986,41917.0,41916.0,0.24]
["bitfinex","BTCUSD",1646875396646,0.369986,41917.0,41916.0,0.24]
["bitfinex","BTCUSD",1646875397844,0.366986,41917.0,41916.0,0.24]
["bitfinex","BTCUSD",1646875401088,0.266986,41917.0,41916.0,0.24]
["bitfinex","BTCUSD",1646875401291,0.366986,41917.0,41916.0,0.24]
["bitfinex","BTCUSD",1646875401490,0.1476,41917.0,41916.0,0.24]
["bitfinex","BTCUSD",1646875402494,0.1476,41917.0,41916.0,0.29]
["bitfinex","BTCUSD",1646875402694,0.1526,41917.0,41916.0,0.29]
["bitfinex","BTCUSD",1646875403853,0.1476,41917.0,41916.0,0.29]
["bitfinex","BTCUSD",1646875404655,0.1516,41917.0,41916.0,0.29]
["bitfinex","BTCUSD",1646875406459,0.1476,41917.0,41916.0,0.24]
["bitfinex","BTCUSD",1646875406760,0.2476,41917.0,41916.0,0.24]
["bitfinex","BTCUSD",1646875409200,0.31419192,41917.0,41916.0,0.24]
["bitfinex","BTCUSD",1646875409407,0.31419192,41917.0,41910.0,0.00015912]
["bitfinex","BTCUSD",1646875409408,0.02399999,41915.0,41910.0,0.00015912]
["bitfinex","BTCUSD",1646875409602,0.06659192,41911.0,41903.0,0.059703]
["bitfinex","BTCUSD",1646875409802,0.26411955,41915.0,41910.0,0.00015912]
["bitfinex","BTCUSD",1646875410001,0.26649192,41911.0,41910.0,0.00015912]
["bitfinex","BTCUSD",1646875410302,0.31419192,41911.0,41910.0,0.00015912]
["bitfinex","BTCUSD",1646875410703,0.37389492,41911.0,41909.0,0.059704]
["bitfinex","BTCUSD",1646875410903,0.06659192,41910.0,41909.0,0.059704]
["bitfinex","BTCUSD",1646875411148,0.1477,41910.0,41909.0,0.359704]
["bitfinex","BTCUSD",1646875411348,0.0999,41911.0,41909.0,0.359704]
["bitfinex","BTCUSD",1646875411654,0.02399999,41915.0,41910.0,0.3]
["bitfinex","BTCUSD",1646875411951,0.02399999,41915.0,41913.0,0.059676]
["bitfinex","BTCUSD",1646875413349,0.02399999,41915.0,41913.0,0.23870393]
["bitfinex","BTCUSD",1646875414151,0.02399999,41915.0,41914.0,0.3]
["bitfinex","BTCUSD",1646875414557,0.02399999,41915.0,41914.0,0.35]
["bitfinex","BTCUSD",1646875416015,0.02399999,41915.0,41914.0,0.353]
["bitfinex","BTCUSD",1646875417217,0.02399999,41915.0,41914.0,0.35]
["bitfinex","BTCUSD",1646875420542,0.02399999,41915.0,41914.0,0.05]
["bitfinex","BTCUSD",1646875420743,0.02399999,41915.0,41913.0,0.38568243]
["bitfinex","BTCUSD",1646875421243,0.02399999,41915.0,41913.0,0.38268723]
["bitfinex","BTCUSD",1646875421443,0.02399999,41915.0,41914.0,0.3]
["bitfinex","BTCUSD",1646875424193,0.02399999,41915.0,41914.0,0.302]
["bitfinex","BTCUSD",1646875425293,0.02399999,41915.0,41914.0,0.3]
["bitfinex","BTCUSD",1646875426143,0.02399999,41915.0,41914.0,0.302]
["bitfinex","BTCUSD",1646875426943,0.02399999,41915.0,41914.0,0.002]
["bitfinex","BTCUSD",1646875427448,0.02399999,41915.0,41913.0,0.38268723]
["bitfinex","BTCUSD",1646875428143,0.02399999,41915.0,41913.0,0.38568723]
["bitfinex","BTCUSD",1646875429346,0.02399999,41915.0,41913.0,0.38268723]
["bitfinex","BTCUSD",1646875430192,0.02399999,41915.0,41913.0,0.38568723]
["bitfinex","BTCUSD",1646875431294,0.02399999,41915.0,41913.0,0.38268723]
["bitfinex","BTCUSD",1646875435147,0.01937711,41915.0,41913.0,0.38268723]
["bitfinex","BTCUSD",1646875435343,0.00897226,41915.0,41913.0,0.38268723]
["bitfinex","BTCUSD",1646875436144,0.00897226,41915.0,41913.0,0.38568723]
["bitfinex","BTCUSD",1646875437697,0.00897226,41915.0,41913.0,0.38268723]
["bitfinex","BTCUSD",1646875438093,0.00897226,41915.0,41913.0,0.38368723]
["bitfinex","BTCUSD",1646875438694,0.00897226,41915.0,41913.0,0.26433523]
["bitfinex","BTCUSD",1646875439495,0.00897226,41915.0,41913.0,0.26333523]
["bitfinex","BTCUSD",1646875440096,0.01297226,41915.0,41913.0,0.26333523]
["bitfinex","BTCUSD",1646875440300,0.01297226,41915.0,41913.0,0.53045801]
["bitfinex","BTCUSD",1646875441446,0.00897226,41915.0,41913.0,0.59014001]
["bitfinex","BTCUSD",1646875441646,0.00897226,41915.0,41914.0,0.3]
["bitfinex","BTCUSD",1646875442446,0.00897226,41915.0,41913.0,0.59314001]
["bitfinex","BTCUSD",1646875443447,0.00897226,41915.0,41913.0,0.59014001]
["bitfinex","BTCUSD",1646875444147,0.00897226,41915.0,41913.0,0.59514001]
["bitfinex","BTCUSD",1646875445294,0.00897226,41915.0,41913.0,0.81322079]
["bitfinex","BTCUSD",1646875445597,0.00897226,41915.0,41913.0,0.59014001]
["bitfinex","BTCUSD",1646875446093,0.00897226,41915.0,41913.0,0.59514001]
["bitfinex","BTCUSD",1646875447496,0.00897226,41915.0,41913.0,0.59014001]
["bitfinex","BTCUSD",1646875448101,0.00897226,41915.0,41914.0,0.05]
["bitfinex","BTCUSD",1646875448298,0.00897226,41915.0,41913.0,0.61804001]
["bitfinex","BTCUSD",1646875448556,0.00897226,41915.0,41913.0,0.59414001]
["bitfinex","BTCUSD",1646875448757,0.00835841,41915.0,41913.0,0.59414001]
["bitfinex","BTCUSD",1646875449355,0.00835841,41915.0,41913.0,0.59014001]
["bitfinex","BTCUSD",1646875449559,0.00835841,41915.0,41914.0,0.0386]
["bitfinex","BTCUSD",1646875452162,0.00835841,41915.0,41914.0,0.0416]
["bitfinex","BTCUSD",1646875452799,0.00835841,41915.0,41914.0,0.0655]
["bitfinex","BTCUSD",1646875453198,0.00835841,41915.0,41914.0,0.0916]
["bitfinex","BTCUSD",1646875453401,0.00835841,41915.0,41914.0,0.0886]
["bitfinex","BTCUSD",1646875453599,0.00835841,41915.0,41914.0,0.1125]
["bitfinex","BTCUSD",1646875453801,0.00835841,41915.0,41914.0,0.98924075]
["bitfinex","BTCUSD",1646875454002,0.0002,41928.0,41919.0,0.05965233]
["bitfinex","BTCUSD",1646875454003,0.53435895,41928.0,41919.0,0.05965233]
["bitfinex","BTCUSD",1646875454204,0.0002,41928.0,41921.0,0.059651]
["bitfinex","BTCUSD",1646875454401,0.00015899,41927.0,41925.0,0.0969785]
["bitfinex","BTCUSD",1646875454602,0.00112209,41926.0,41925.0,0.0969785]
["bitfinex","BTCUSD",1646875454800,0.00112209,41926.0,41925.0,0.56841064]
["bitfinex","BTCUSD",1646875455202,0.0002,41928.0,41926.0,0.059649]
["bitfinex","BTCUSD",1646875455405,0.0002,41928.0,41927.0,0.29754818]
["bitfinex","BTCUSD",1646875455601,0.00035901,41928.0,41927.0,0.05]
["bitfinex","BTCUSD",1646875455800,0.00035901,41928.0,41927.0,0.25]
["bitfinex","BTCUSD",1646875456247,0.00035901,41928.0,41927.0,0.304]
["bitfinex","BTCUSD",1646875456447,0.0051,41930.0,41927.0,0.304]
["bitfinex","BTCUSD",1646875456448,0.0041,41930.0,41927.0,0.304]
["bitfinex","BTCUSD",1646875456649,0.00425904,41930.0,41927.0,0.363641]
["bitfinex","BTCUSD",1646875456846,0.00425904,41930.0,41929.0,0.0969785]
["bitfinex","BTCUSD",1646875457648,0.0041,41930.0,41929.0,0.0969785]
["bitfinex","BTCUSD",1646875460197,0.0041,41930.0,41929.0,0.0999785]
["bitfinex","BTCUSD",1646875461395,0.0041,41930.0,41929.0,0.0969785]
["bitfinex","BTCUSD",1646875462300,0.0041,41930.0,41929.0,0.3369785]
["bitfinex","BTCUSD",1646875462695,0.0041,41930.0,41929.0,0.4369785]
["bitfinex","BTCUSD",1646875464244,0.0041,41930.0,41929.0,0.4399785]
["bitfinex","BTCUSD",1646875465445,0.0041,41930.0,41929.0,0.4369785]
["bitfinex","BTCUSD",1646875470309,0.0041,41930.0,41929.0,0.4399785]
["bitfinex","BTCUSD",1646875470502,0.0041,41930.0,41929.0,0.7399785]
["bitfinex","BTCUSD",1646875470705,0.00226734,41932.0,41929.0,0.91891245]
["bitfinex","BTCUSD",1646875470903,0.000601,41930.0,41929.0,1.11891245]
["bitfinex","BTCUSD",1646875471351,0.002,41936.0,41931.0,0.05964448]
["bitfinex","BTCUSD",1646875471746,0.002,41936.0,41935.0,0.2070928]
["bitfinex","BTCUSD",1646875472144,0.002,41936.0,41932.0,0.1469785]
["bitfinex","BTCUSD",1646875473145,0.002,41936.0,41932.0,0.33403401]
["bitfinex","BTCUSD",1646875473350,0.002,41936.0,41934.0,0.059646]
["bitfinex","BTCUSD",1646875475923,0.061655,41936.0,41932.0,0.45332601]
["bitfinex","BTCUSD",1646875476123,0.002,41936.0,41932.0,0.45332601]
["bitfinex","BTCUSD",1646875477023,0.00218621,41936.0,41932.0,0.45332601]
["bitfinex","BTCUSD",1646875478025,0.002,41936.0,41932.0,0.45332601]
["bitfinex","BTCUSD",1646875478225,0.00218621,41936.0,41932.0,0.45332601]
["bitfinex","BTCUSD",1646875479251,0.002,41936.0,41932.0,0.2662705]
["bitfinex","BTCUSD",1646875479548,0.00218621,41936.0,41932.0,0.2662705]
["bitfinex","BTCUSD",1646875480545,0.27127712,41936.0,41932.0,0.2662705]
["bitfinex","BTCUSD",1646875480744,0.06183921,41936.0,41932.0,0.2662705]
["bitfinex","BTCUSD",1646875481647,0.061653,41936.0,41932.0,0.2662705]
["bitfinex","BTCUSD",1646875481848,0.06183195,41936.0,41932.0,0.2662705]
["bitfinex","BTCUSD",1646875482893,0.061653,41936.0,41932.0,0.169292]
["bitfinex","BTCUSD",1646875483094,0.06183195,41936.0,41932.0,0.169292]
["bitfinex","BTCUSD",1646875483498,0.06183195,41936.0,41929.0,0.0819555]
["bitfinex","BTCUSD",1646875483701,0.46172754,41932.0,41929.0,0.0819555]
["bitfinex","BTCUSD",1646875483899,0.06659192,41930.0,41929.0,0.0819555]
["bitfinex","BTCUSD",1646875484101,0.06659192,41930.0,41929.0,0.07375996]
["bitfinex","BTCUSD",1646875484102,0.99525035,41930.0,41929.0,0.07375996]
["bitfinex","BTCUSD",1646875484299,0.70011473,41930.0,41929.0,0.07375996]
["bitfinex","BTCUSD",1646875484501,1.18627944,41930.0,41929.0,0.07375996]
["bitfinex","BTCUSD",1646875484698,1.56486505,41930.0,41929.0,0.07375996]
["bitfinex","BTCUSD",1646875485098,1.56886505,41930.0,41929.0,0.07375996]
["bitfinex","BTCUSD",1646875485298,1.66876505,41930.0,41929.0,0.07375996]
["bitfinex","BTCUSD",1646875485799,0.059678,41928.0,41922.0,0.059679]
["bitfinex","BTCUSD",1646875486047,0.06659192,41924.0,41922.0,0.059679]
["bitfinex","BTCUSD",1646875486247,0.41429192,41923.0,41922.0,0.059679]
["bitfinex","BTCUSD",1646875486447,0.11429192,41923.0,41922.0,0.059679]
["bitfinex","BTCUSD",1646875486851,0.41429192,41923.0,41919.0,0.119353]
["bitfinex","BTCUSD",1646875487054,0.3507,41923.0,41919.0,0.119353]
["bitfinex","BTCUSD",1646875487252,0.3507,41923.0,41915.0,0.00017245]
["bitfinex","BTCUSD",1646875487650,0.1,41920.0,41909.0,0.34164398]
["bitfinex","BTCUSD",1646875487851,0.3477,41919.0,41915.0,0.00017244]
["bitfinex","BTCUSD",1646875488051,0.05968565,41918.0,41915.0,0.00017244]
["bitfinex","BTCUSD",1646875488251,0.059686,41917.0,41915.0,0.00017244]
["bitfinex","BTCUSD",1646875488452,0.059686,41917.0,41915.0,0.05985844]
["bitfinex","BTCUSD",1646875488853,0.059686,41917.0,41915.0,0.109686]
["bitfinex","BTCUSD",1646875490302,0.05967,41919.0,41915.0,0.109686]
["bitfinex","BTCUSD",1646875490501,0.05967,41919.0,41918.0,0.20323953]
["bitfinex","BTCUSD",1646875493651,0.006,41924.0,41918.0,0.55323953]
["bitfinex","BTCUSD",1646875493851,0.006,41924.0,41921.0,0.17259474]
["bitfinex","BTCUSD",1646875494250,0.006,41924.0,41921.0,0.05]
["bitfinex","BTCUSD",1646875494448,0.0999,41930.0,41922.0,0.178963]
["bitfinex","BTCUSD",1646875494649,0.39508191,41933.0,41925.0,0.21873074]
["bitfinex","BTCUSD",1646875494852,0.06659192,41929.0,41927.0,0.059654]
["bitfinex","BTCUSD",1646875495049,0.06659192,41928.0,41927.0,0.059654]
["bitfinex","BTCUSD",1646875496051,0.06659192,41928.0,41927.0,0.178964]
["bitfinex","BTCUSD",1646875496856,0.06659192,41928.0,41927.0,0.74626558]
["bitfinex","BTCUSD",1646875497157,0.008,41928.0,41927.0,0.74626558]
["bitfinex","BTCUSD",1646875497599,0.00017268,41934.0,41931.0,0.18381715]
["bitfinex","BTCUSD",1646875497799,0.00017268,41934.0,41932.0,0.059646]
["bitfinex","BTCUSD",1646875498000,0.06659192,41933.0,41932.0,0.059646]
["bitfinex","BTCUSD",1646875498199,0.06659192,41933.0,41931.0,0.30310815]
["bitfinex","BTCUSD",1646875498400,0.06659192,41932.0,41931.0,0.30310815]
["bitfinex","BTCUSD",1646875500204,0.06659192,41932.0,41931.0,0.119291]
["bitfinex","BTCUSD",1646875500619,0.06659192,41932.0,41930.0,0.238582]
["bitfinex","BTCUSD",1646875500804,0.39508191,41935.0,41930.0,0.238582]
["bitfinex","BTCUSD",1646875500805,0.06659192,41931.0,41930.0,0.238582]
["bitfinex","BTCUSD",1646875502254,0.064656,41932.0,41930.0,0.238582]
["bitfinex","BTCUSD",1646875502455,0.00017268,41934.0,41930.0,0.238582]
["bitfinex","BTCUSD",1646875502757,0.00017268,41934.0,41933.0,0.22896206]
["bitfinex","BTCUSD",1646875502957,0.0667646,41934.0,41931.0,0.059645]
["bitfinex","BTCUSD",1646875503153,0.0667646,41934.0,41930.0,0.39300997]
["bitfinex","BTCUSD",1646875503154,0.0246848,41933.0,41930.0,0.39300997]
["bitfinex","BTCUSD",1646875503355,0.052,41936.0,41930.0,0.63300997]
["bitfinex","BTCUSD",1646875503356,0.0246848,41932.0,41930.0,0.63300997]
["bitfinex","BTCUSD",1646875503753,0.0246848,41931.0,41930.0,0.63300997]
["bitfinex","BTCUSD",1646875503954,0.00010399,41935.0,41932.0,0.23635473]
["bitfinex","BTCUSD",1646875504253,0.02478892,41935.0,41932.0,0.35564673]
["bitfinex","BTCUSD",1646875504458,0.02268493,41935.0,41934.0,0.0969785]
["bitfinex","BTCUSD",1646875504660,0.052,41936.0,41935.0,0.7]
["bitfinex","BTCUSD",1646875504661,0.00010399,41936.0,41935.0,0.7]
["bitfinex","BTCUSD",1646875504906,0.00010399,41936.0,41935.0,1.198471]
["bitfinex","BTCUSD",1646875505107,0.00010399,41936.0,41935.0,1.258096]
["bitfinex","BTCUSD",1646875505311,0.00041588,41942.0,41937.0,0.059626]
["bitfinex","BTCUSD",1646875505509,0.00041588,41942.0,41941.0,0.28881108]
["bitfinex","BTCUSD",1646875505708,0.003,41943.0,41941.0,0.63881108]
["bitfinex","BTCUSD",1646875505906,0.002,41943.0,41942.0,0.3]
["bitfinex","BTCUSD",1646875506106,0.00378968,41943.0,41941.0,0.33881108]
["bitfinex","BTCUSD",1646875506406,0.001,41943.0,41942.0,0.3]
["bitfinex","BTCUSD",1646875506608,0.001,41943.0,41942.0,0.4]
["bitfinex","BTCUSD",1646875506806,0.0962,41953.0,41950.0,0.17940517]
["bitfinex","BTCUSD",1646875507008,0.1327,41953.0,41950.0,0.14993343]
["bitfinex","BTCUSD",1646875508206,0.192325,41953.0,41950.0,0.26918443]
["bitfinex","BTCUSD",1646875509655,0.1327,41953.0,41950.0,0.26918443]
["bitfinex","BTCUSD",1646875509855,0.1327,41953.0,41951.0,0.17886]
["bitfinex","BTCUSD",1646875511259,0.46123485,41952.0,41951.0,0.17886]
["bitfinex","BTCUSD",1646875511457,0.46123485,41952.0,41950.0,0.059627]
["bitfinex","BTCUSD",1646875511458,0.39464293,41952.0,41950.0,0.059627]
["bitfinex","BTCUSD",1646875511658,0.35044812,41953.0,41947.0,0.119273]
["bitfinex","BTCUSD",1646875511858,0.39464364,41950.0,41947.0,0.119273]
["bitfinex","BTCUSD",1646875512058,0.059644,41949.0,41947.0,0.119273]
["bitfinex","BTCUSD",1646875512299,0.11928708,41949.0,41947.0,0.359273]
["bitfinex","BTCUSD",1646875512500,0.06659192,41948.0,41947.0,0.359273]
["bitfinex","BTCUSD",1646875512700,0.06659192,41948.0,41947.0,0.24]
["bitfinex","BTCUSD",1646875514704,0.39483098,41950.0,41947.0,0.299628]
["bitfinex","BTCUSD",1646875514903,0.00018734,41950.0,41947.0,0.299628]
["bitfinex","BTCUSD",1646875515107,0.00018734,41950.0,41948.0,0.3]
["bitfinex","BTCUSD",1646875515304,0.49604364,41954.0,41949.0,0.0639635]
["bitfinex","BTCUSD",1646875515306,0.0021,41954.0,41949.0,0.0639635]
["bitfinex","BTCUSD",1646875515505,0.00010341,41951.0,41949.0,0.35070253]
["bitfinex","BTCUSD",1646875515806,0.00010341,41951.0,41950.0,0.21322573]
["bitfinex","BTCUSD",1646875516054,0.00010341,41951.0,41950.0,0.27283873]
["bitfinex","BTCUSD",1646875516452,0.0378,41954.0,41950.0,0.27283873]
["bitfinex","BTCUSD",1646875516652,0.00010415,41953.0,41952.0,0.07071438]
["bitfinex","BTCUSD",1646875516854,0.00010415,41953.0,41952.0,0.12071438]
["bitfinex","BTCUSD",1646875517052,0.00010415,41953.0,41952.0,0.17071438]
["bitfinex","BTCUSD",1646875517754,0.0378,41954.0,41952.0,0.1]
["bitfinex","BTCUSD",1646875519156,0.0021,41954.0,41952.0,0.1]
["bitfinex","BTCUSD",1646875520402,0.0021,41954.0,41951.0,0.3631571]
["bitfinex","BTCUSD",1646875521799,0.0021,41954.0,41951.0,0.42599256]
["bitfinex","BTCUSD",1646875522602,0.00164,41954.0,41951.0,0.3631571]
["bitfinex","BTCUSD",1646875524053,0.00164,41954.0,41951.0,0.6631571]
["bitfinex","BTCUSD",1646875524254,0.0022839,41955.0,41954.0,0.65]
["bitfinex","BTCUSD",1646875524459,0.0002839,41955.0,41954.0,0.95]
["bitfinex","BTCUSD",1646875524663,0.0011,41957.0,41955.0,0.90281283]
["bitfinex","BTCUSD",1646875524855,0.0041,41962.0,41957.0,0.1717958]
["bitfinex","BTCUSD",1646875524856,0.0011,41962.0,41957.0,0.1717958]
["bitfinex","BTCUSD",1646875525255,0.0011,41962.0,41958.0,0.059598]
["bitfinex","BTCUSD",1646875525454,0.0021,41964.0,41961.0,0.01593612]
["bitfinex","BTCUSD",1646875525854,0.0021,41964.0,41963.0,0.22597209]
["bitfinex","BTCUSD",1646875526257,0.0021,41964.0,41963.0,0.27978518]
["bitfinex","BTCUSD",1646875526456,0.0021,41964.0,41961.0,0.01593612]
["bitfinex","BTCUSD",1646875527320,0.0021,41964.0,41961.0,0.01793612]
["bitfinex","BTCUSD",1646875528123,0.34474176,41963.0,41960.0,0.10636142]
["bitfinex","BTCUSD",1646875528324,0.34474176,41963.0,41959.0,0.19456448]
["bitfinex","BTCUSD",1646875529121,0.34474176,41962.0,41959.0,0.19456448]
["bitfinex","BTCUSD",1646875529321,0.34474176,41962.0,41960.0,0.059598]
["bitfinex","BTCUSD",1646875529525,0.059618,41962.0,41960.0,0.059598]
["bitfinex","BTCUSD",1646875529723,0.40435976,41962.0,41960.0,0.059598]
["bitfinex","BTCUSD",1646875530329,0.059618,41962.0,41960.0,0.059598]
["bitfinex","BTCUSD",1646875530723,0.40435976,41962.0,41960.0,0.059598]
["bitfinex","BTCUSD",1646875530925,0.059618,41962.0,41960.0,0.059598]
["bitfinex","BTCUSD",1646875531852,0.059618,41962.0,41960.0,0.299598]
["bitfinex","BTCUSD",1646875532051,0.34684176,41964.0,41960.0,0.299598]
["bitfinex","BTCUSD",1646875532052,0.061709,41964.0,41960.0,0.31056335]
["bitfinex","BTCUSD",1646875532253,0.0021,41964.0,41960.0,0.31056335]
["bitfinex","BTCUSD",1646875532452,0.00010195,41961.0,41960.0,0.25096535]
["bitfinex","BTCUSD",1646875533252,0.00010195,41961.0,41960.0,0.55096535]
["bitfinex","BTCUSD",1646875533454,0.00010195,41961.0,41960.0,0.75058331]
["bitfinex","BTCUSD",1646875533653,0.00010195,41961.0,41960.0,0.55096535]
["bitfinex","BTCUSD",1646875534053,0.00010195,41961.0,41960.0,0.25096535]
["bitfinex","BTCUSD",1646875534458,0.00010195,41961.0,41960.0,0.55096535]
["bitfinex","BTCUSD",1646875535121,0.00010195,41961.0,41960.0,0.55296535]
["bitfinex","BTCUSD",1646875535919,0.0001817,41963.0,41961.0,0.059603]
["bitfinex","BTCUSD",1646875536923,0.0021,41964.0,41962.0,0.059607]
["bitfinex","BTCUSD",1646875537320,0.0022817,41964.0,41962.0,0.059607]
["bitfinex","BTCUSD",1646875538120,0.0021,41964.0,41962.0,0.059607]
["bitfinex","BTCUSD",1646875538321,0.0021,41964.0,41960.0,0.55096535]
["bitfinex","BTCUSD",1646875538322,0.0021,41964.0,41960.0,0.16007442]
["bitfinex","BTCUSD",1646875538553,0.0021,41964.0,41961.0,0.01056065]
["bitfinex","BTCUSD",1646875538756,0.34684176,41964.0,41961.0,0.01056065]
["bitfinex","BTCUSD",1646875539153,0.34784176,41964.0,41961.0,0.01056065]
["bitfinex","BTCUSD",1646875539354,0.34784176,41964.0,41962.0,0.059607]
["bitfinex","BTCUSD",1646875539757,0.34474176,41963.0,41962.0,0.059607]
["bitfinex","BTCUSD",1646875539955,0.34784176,41964.0,41962.0,0.059607]
["bitfinex","BTCUSD",1646875540160,0.41133368,41963.0,41962.0,0.059607]
["bitfinex","BTCUSD",1646875540561,0.1120401,41963.0,41961.0,0.059603]
["bitfinex","BTCUSD",1646875540762,0.1120401,41962.0,41961.0,0.00920308]
["bitfinex","BTCUSD",1646875540956,0.1597401,41962.0,41961.0,0.00920308]
["bitfinex","BTCUSD",1646875541958,0.1597401,41962.0,41959.0,0.10424908]
["bitfinex","BTCUSD",1646875542165,0.10506818,41961.0,41960.0,0.05962]
["bitfinex","BTCUSD",1646875542405,0.1120401,41961.0,41960.0,0.05962]
["bitfinex","BTCUSD",1646875542603,0.04544818,41961.0,41960.0,0.05962]
["bitfinex","BTCUSD",1646875543103,0.35106472,41961.0,41960.0,0.05962]
["bitfinex","BTCUSD",1646875543303,0.006,41961.0,41960.0,0.05962]
["bitfinex","BTCUSD",1646875543504,0.006,41961.0,41960.0,0.35962]
["bitfinex","BTCUSD",1646875543709,0.0021,41964.0,41961.0,0.379203]
["bitfinex","BTCUSD",1646875543710,0.34654967,41964.0,41961.0,0.379203]
["bitfinex","BTCUSD",1646875543905,0.00148495,41964.0,41962.0,0.26200293]
["bitfinex","BTCUSD",1646875544106,0.0011,41964.0,41963.0,0.7261815]
["bitfinex","BTCUSD",1646875544305,0.33149017,41968.0,41964.0,0.35]
["bitfinex","BTCUSD",1646875544506,0.011,41969.0,41967.0,0.0969785]
["bitfinex","BTCUSD",1646875544709,0.011,41969.0,41967.0,0.1469785]
["bitfinex","BTCUSD",1646875544905,0.0011,41970.0,41967.0,0.2661595]
["bitfinex","BTCUSD",1646875545305,0.0011,41970.0,41967.0,0.5661595]
["bitfinex","BTCUSD",1646875545506,0.0011,41970.0,41967.0,0.6257495]
["bitfinex","BTCUSD",1646875546254,0.0011,41970.0,41968.0,0.06822195]
["bitfinex","BTCUSD",1646875546656,0.0011,41970.0,41968.0,0.12781195]
["bitfinex","BTCUSD",1646875547054,0.0011,41970.0,41968.0,0.12881195]
["bitfinex","BTCUSD",1646875547261,0.0011,41970.0,41969.0,0.3]
["bitfinex","BTCUSD",1646875547454,0.0031,41972.0,41969.0,0.3]
["bitfinex","BTCUSD",1646875547655,0.03251148,41971.0,41969.0,0.359586]
["bitfinex","BTCUSD",1646875547856,0.03251159,41970.0,41969.0,0.059586]
["bitfinex","BTCUSD",1646875548055,0.03251604,41970.0,41969.0,0.059586]
["bitfinex","BTCUSD",1646875548261,0.0031,41972.0,41966.0,0.26425749]
["bitfinex","BTCUSD",1646875548455,0.03251604,41971.0,41966.0,0.26425749]
["bitfinex","BTCUSD",1646875548655,0.0031,41972.0,41966.0,0.31425749]
["bitfinex","BTCUSD",1646875548856,0.0485304,41971.0,41966.0,0.31425749]
["bitfinex","BTCUSD",1646875549259,0.00018998,41971.0,41970.0,0.06072179]
["bitfinex","BTCUSD",1646875549560,0.04872165,41971.0,41969.0,0.05]
["bitfinex","BTCUSD",1646875549806,0.00018998,41971.0,41968.0,0.178762]
["bitfinex","BTCUSD",1646875550009,0.00018998,41971.0,41967.0,0.169181]
["bitfinex","BTCUSD",1646875550010,0.001,41968.0,41962.0,0.1]
["bitfinex","BTCUSD",1646875550208,0.05959866,41966.0,41963.0,0.379203]
["bitfinex","BTCUSD",1646875550402,0.05959866,41966.0,41965.0,0.06490362]
["bitfinex","BTCUSD",1646875550803,0.05959866,41966.0,41962.0,0.3]
["bitfinex","BTCUSD",1646875551005,0.05959866,41966.0,41965.0,0.003]
["bitfinex","BTCUSD",1646875551806,0.40461985,41967.0,41965.0,0.003]
["bitfinex","BTCUSD",1646875552008,0.40461985,41967.0,41964.0,0.17946448]
["bitfinex","BTCUSD",1646875552309,0.52383465,41967.0,41964.0,0.17946448]
["bitfinex","BTCUSD",1646875552706,0.40461985,41967.0,41964.0,0.17946448]
["bitfinex","BTCUSD",1646875552906,0.34501885,41967.0,41964.0,0.17946448]
["bitfinex","BTCUSD",1646875553107,0.34501885,41967.0,41964.0,0.18246448]
["bitfinex","BTCUSD",1646875553550,0.29575011,41965.0,41964.0,0.18246448]
["bitfinex","BTCUSD",1646875553955,0.29575011,41965.0,41964.0,0.23567257]
["bitfinex","BTCUSD",1646875554152,0.29575011,41965.0,41964.0,0.18246448]
["bitfinex","BTCUSD",1646875554350,0.29575011,41965.0,41964.0,0.17946448]
["bitfinex","BTCUSD",1646875554549,0.29575011,41965.0,41960.0,0.4]
["bitfinex","BTCUSD",1646875554750,0.29575011,41965.0,41961.0,0.379203]
["bitfinex","BTCUSD",1646875555251,0.29575011,41964.0,41963.0,0.379203]
["bitfinex","BTCUSD",1646875555653,0.29575011,41964.0,41963.0,0.479203]
["bitfinex","BTCUSD",1646875556049,0.29075011,41964.0,41963.0,0.479203]
["bitfinex","BTCUSD",1646875557326,0.05960377,41965.0,41963.0,0.1]
["bitfinex","BTCUSD",1646875557628,0.40462285,41966.0,41963.0,0.1]
["bitfinex","BTCUSD",1646875557629,0.4048066,41966.0,41963.0,0.1]
["bitfinex","BTCUSD",1646875557824,0.4048066,41966.0,41962.0,0.07222293]
["bitfinex","BTCUSD",1646875558029,0.4048066,41966.0,41963.0,0.379203]
["bitfinex","BTCUSD",1646875558425,0.34501885,41965.0,41963.0,0.378018]
["bitfinex","BTCUSD",1646875558924,0.34501885,41965.0,41962.0,0.378018]
["bitfinex","BTCUSD",1646875559325,0.34501885,41965.0,41963.0,0.1]
["bitfinex","BTCUSD",1646875559726,0.34501885,41964.0,41963.0,0.1]
["bitfinex","BTCUSD",1646875560328,0.059607,41963.0,41960.0,0.3]
["bitfinex","BTCUSD",1646875560525,0.34501885,41964.0,41961.0,0.378018]
["bitfinex","BTCUSD",1646875560827,0.34501885,41965.0,41962.0,0.1]
["bitfinex","BTCUSD",1646875561055,0.34501885,41965.0,41963.0,0.378018]
["bitfinex","BTCUSD",1646875561265,0.0011,41973.0,41964.0,1.0]
["bitfinex","BTCUSD",1646875561459,0.3787,41977.0,41965.0,1.580118]
["bitfinex","BTCUSD",1646875561460,0.39399307,41977.0,41965.0,1.580118]
["bitfinex","BTCUSD",1646875561662,0.22031419,41977.0,41969.0,1.132418]
["bitfinex","BTCUSD",1646875561855,0.22031419,41977.0,41971.0,0.378018]
["bitfinex","BTCUSD",1646875562054,0.21531419,41977.0,41972.0,0.0477]
["bitfinex","BTCUSD",1646875562355,0.0011,41978.0,41975.0,0.378018]
["bitfinex","BTCUSD",1646875562559,0.0011,41978.0,41977.0,0.378018]
["bitfinex","BTCUSD",1646875562754,0.0011,41978.0,41977.0,0.825718]
["bitfinex","BTCUSD",1646875563558,0.0011,41978.0,41977.0,1.274465]
["bitfinex","BTCUSD",1646875563754,0.0061,41979.0,41978.0,0.95]
["bitfinex","BTCUSD",1646875563953,0.0011,41979.0,41978.0,2.406218]
["bitfinex","BTCUSD",1646875564154,0.0011,41979.0,41978.0,2.506218]
["bitfinex","BTCUSD",1646875564355,0.001,41981.0,41979.0,0.45]
["bitfinex","BTCUSD",1646875564554,0.001,41981.0,41980.0,0.3477]
["bitfinex","BTCUSD",1646875564804,0.001103,41981.0,41980.0,0.4477]
["bitfinex","BTCUSD",1646875565006,0.001103,41981.0,41980.0,0.825605]
["bitfinex","BTCUSD",1646875565705,0.001,41981.0,41980.0,0.825605]
["bitfinex","BTCUSD",1646875566416,0.001,41981.0,41975.0,0.06097885]
["bitfinex","BTCUSD",1646875566417,0.25,41979.0,41968.0,0.0001913]
["bitfinex","BTCUSD",1646875566613,0.611678,41978.0,41968.0,0.0001913]
["bitfinex","BTCUSD",1646875566811,0.377899,41976.0,41968.0,0.0001913]
["bitfinex","BTCUSD",1646875567007,0.377899,41976.0,41960.0,0.04778]
["bitfinex","BTCUSD",1646875567008,0.15,41969.0,41960.0,0.04778]
["bitfinex","BTCUSD",1646875567208,0.79901464,41965.0,41963.0,0.003]
["bitfinex","BTCUSD",1646875567407,0.79841568,41964.0,41963.0,0.003]
["bitfinex","BTCUSD",1646875567610,0.377899,41961.0,41942.0,0.6916]
["bitfinex","BTCUSD",1646875567808,0.30621,41959.0,41942.0,0.6916]
["bitfinex","BTCUSD",1646875568010,0.377899,41957.0,41942.0,0.4639]
["bitfinex","BTCUSD",1646875568309,0.377899,41957.0,41938.0,0.10131]
["bitfinex","BTCUSD",1646875568310,0.059637,41949.0,41948.0,0.00019131]
["bitfinex","BTCUSD",1646875568555,0.485236,41949.0,41948.0,0.00019131]
["bitfinex","BTCUSD",1646875569057,0.0487,41949.0,41948.0,0.00019131]
["bitfinex","BTCUSD",1646875569456,0.0487,41949.0,41943.0,0.20678539]
["bitfinex","BTCUSD",1646875569657,0.0487,41949.0,41946.0,0.00019132]
["bitfinex","BTCUSD",1646875569856,0.0487,41949.0,41947.0,0.22629859]
["bitfinex","BTCUSD",1646875570457,0.0477,41949.0,41947.0,0.22629859]
["bitfinex","BTCUSD",1646875570859,0.0477,41949.0,41943.0,0.20578539]
["bitfinex","BTCUSD",1646875570860,0.0477,41949.0,41946.0,8.998e-05]
["bitfinex","BTCUSD",1646875571058,0.0477,41949.0,41947.0,0.004]
["bitfinex","BTCUSD",1646875571458,0.04708472,41949.0,41947.0,0.004]
["bitfinex","BTCUSD",1646875571861,0.04708472,41949.0,41947.0,0.20537076]
["bitfinex","BTCUSD",1646875572059,0.04708472,41949.0,41947.0,0.004]
["bitfinex","BTCUSD",1646875572308,0.04708472,41949.0,41946.0,8.998e-05]
["bitfinex","BTCUSD",1646875572907,0.04708472,41949.0,41943.0,0.20578539]
["bitfinex","BTCUSD",1646875573110,0.04708472,41949.0,41946.0,0.19055488]
["bitfinex","BTCUSD",1646875573412,0.04708472,41949.0,41948.0,0.2218307]
["bitfinex","BTCUSD",1646875573808,0.04708472,41949.0,41946.0,0.19055488]
["bitfinex","BTCUSD",1646875574810,0.04708472,41949.0,41947.0,0.25670518]
["bitfinex","BTCUSD",1646875575012,0.04836077,41949.0,41947.0,0.25670518]
["bitfinex","BTCUSD",1646875575613,0.82029446,41949.0,41947.0,0.25670518]
["bitfinex","BTCUSD",1646875575916,0.82029446,41949.0,41946.0,0.00519228]
["bitfinex","BTCUSD",1646875576357,0.77320974,41949.0,41946.0,0.00019228]
["bitfinex","BTCUSD",1646875576558,0.77320974,41949.0,41944.0,0.377941]
["bitfinex","BTCUSD",1646875576757,0.77320974,41949.0,41945.0,0.00018429]
["bitfinex","BTCUSD",1646875577157,0.77320974,41949.0,41946.0,0.377941]
["bitfinex","BTCUSD",1646875577359,0.77320974,41949.0,41945.0,0.00018429]
["bitfinex","BTCUSD",1646875577660,0.77320974,41949.0,41945.0,0.377941]
["bitfinex","BTCUSD",1646875577859,0.77320974,41949.0,41946.0,0.377941]
["bitfinex","BTCUSD",1646875578261,0.69827971,41949.0,41946.0,0.377941]
["bitfinex","BTCUSD",1646875578465,0.26134355,41958.0,41951.0,0.377941]
["bitfinex","BTCUSD",1646875578660,0.26134355,41958.0,41953.0,0.377941]
["bitfinex","BTCUSD",1646875578860,0.26134355,41958.0,41955.0,0.59396637]
["bitfinex","BTCUSD",1646875579061,0.22854179,41966.0,41956.0,0.45]
["bitfinex","BTCUSD",1646875579264,0.22854179,41966.0,41963.0,0.18107176]
["bitfinex","BTCUSD",1646875579461,0.22854179,41966.0,41964.0,0.377941]
["bitfinex","BTCUSD",1646875579910,0.22854179,41966.0,41964.0,0.56462283]
["bitfinex","BTCUSD",1646875580110,0.22854179,41966.0,41964.0,0.81507729]
["bitfinex","BTCUSD",1646875580312,0.0999,41975.0,41964.0,0.43713629]
["bitfinex","BTCUSD",1646875580511,0.00019233,41969.0,41964.0,0.73713629]
["bitfinex","BTCUSD",1646875580711,0.00019233,41969.0,41965.0,0.377941]
["bitfinex","BTCUSD",1646875580911,0.00019233,41969.0,41965.0,0.382143]
["bitfinex","BTCUSD",1646875581311,0.00019233,41969.0,41967.0,0.377941]
["bitfinex","BTCUSD",1646875581511,0.0999,41975.0,41966.0,0.1]
["bitfinex","BTCUSD",1646875581710,0.00019233,41969.0,41966.0,0.1]
["bitfinex","BTCUSD",1646875581912,0.00019233,41969.0,41967.0,0.377941]
["bitfinex","BTCUSD",1646875582209,0.00019233,41969.0,41966.0,0.1]
["bitfinex","BTCUSD",1646875582409,0.00019233,41969.0,41965.0,0.004202]
["bitfinex","BTCUSD",1646875582610,0.19948853,41974.0,41965.0,0.004202]
["bitfinex","BTCUSD",1646875582810,0.05960559,41968.0,41965.0,0.004202]
["bitfinex","BTCUSD",1646875583016,0.377941,41967.0,41965.0,0.004202]
["bitfinex","BTCUSD",1646875583212,0.05960559,41968.0,41965.0,0.004202]
["bitfinex","BTCUSD",1646875583666,0.00019233,41970.0,41965.0,0.004202]
["bitfinex","BTCUSD",1646875583862,0.05959779,41971.0,41965.0,0.19673699]
["bitfinex","BTCUSD",1646875584260,0.11919679,41971.0,41965.0,0.19673699]
["bitfinex","BTCUSD",1646875584560,0.11919679,41971.0,41965.0,0.004202]
["bitfinex","BTCUSD",1646875585260,0.00018454,41970.0,41965.0,0.004202]
["bitfinex","BTCUSD",1646875585460,0.05960249,41969.0,41965.0,0.004202]
["bitfinex","BTCUSD",1646875585663,0.00018454,41970.0,41965.0,0.004202]
["bitfinex","BTCUSD",1646875585860,0.00146752,41968.0,41965.0,0.004202]
["bitfinex","BTCUSD",1646875586761,0.00146752,41968.0,41966.0,0.21001086]
["bitfinex","BTCUSD",1646875587710,0.00146752,41968.0,41965.0,0.006202]
["bitfinex","BTCUSD",1646875588512,0.00146752,41968.0,41966.0,0.2217989]
["bitfinex","BTCUSD",1646875588711,0.00146752,41968.0,41967.0,0.377977]
["bitfinex","BTCUSD",1646875588917,0.00146752,41968.0,41966.0,0.2217989]
["bitfinex","BTCUSD",1646875589112,0.00146752,41968.0,41966.0,0.2247989]
["bitfinex","BTCUSD",1646875589315,0.00146752,41968.0,41967.0,0.377977]
["bitfinex","BTCUSD",1646875589514,0.00146752,41968.0,41966.0,0.39951665]
["bitfinex","BTCUSD",1646875590117,0.00146752,41968.0,41966.0,0.003]
["bitfinex","BTCUSD",1646875590319,0.00017858,41969.0,41965.0,0.004202]
["bitfinex","BTCUSD",1646875590320,0.05977716,41969.0,41965.0,0.004202]
["bitfinex","BTCUSD",1646875591174,0.05959858,41969.0,41965.0,0.004202]
["bitfinex","BTCUSD",1646875591372,0.11938116,41969.0,41965.0,0.004202]
["bitfinex","BTCUSD",1646875591774,0.05977716,41969.0,41966.0,0.377977]
["bitfinex","BTCUSD",1646875591973,0.05977716,41969.0,41965.0,0.004202]
["bitfinex","BTCUSD",1646875592173,0.05959858,41969.0,41965.0,0.004202]
["bitfinex","BTCUSD",1646875592372,0.05959858,41969.0,41967.0,0.19832895]
["bitfinex","BTCUSD",1646875592675,0.00018414,41969.0,41965.0,0.244202]
["bitfinex","BTCUSD",1646875593275,0.00018414,41969.0,41967.0,0.002]
["bitfinex","BTCUSD",1646875593472,0.059601,41970.0,41967.0,0.002]
["bitfinex","BTCUSD",1646875593673,0.00018414,41969.0,41967.0,0.002]
["bitfinex","BTCUSD",1646875594277,0.05978296,41969.0,41967.0,0.002]
["bitfinex","BTCUSD",1646875594473,0.05978296,41969.0,41965.0,0.244202]
["bitfinex","BTCUSD",1646875594676,0.05959882,41969.0,41965.0,0.244202]
["bitfinex","BTCUSD",1646875594905,0.11920182,41969.0,41965.0,0.244202]
["bitfinex","BTCUSD",1646875595105,0.11920182,41969.0,41966.0,0.00077277]
["bitfinex","BTCUSD",1646875595310,0.05959882,41969.0,41966.0,0.00077277]
["bitfinex","BTCUSD",1646875595505,0.00018414,41970.0,41966.0,0.00077277]
["bitfinex","BTCUSD",1646875595906,0.05959569,41971.0,41966.0,0.00077277]
["bitfinex","BTCUSD",1646875596106,0.00017861,41970.0,41966.0,0.00077277]
["bitfinex","BTCUSD",1646875597108,0.05,41972.0,41965.0,0.23917477]
["bitfinex","BTCUSD",1646875597306,0.00017861,41970.0,41966.0,0.002]
["bitfinex","BTCUSD",1646875597907,0.05977739,41970.0,41966.0,0.002]
["bitfinex","BTCUSD",1646875598308,0.11920049,41972.0,41966.0,0.002]
["bitfinex","BTCUSD",1646875598309,0.1,41972.0,41966.0,0.002]
["bitfinex","BTCUSD",1646875598557,0.40060723,41965.0,41964.0,0.57503244]
["bitfinex","BTCUSD",1646875599657,0.40060723,41965.0,41964.0,0.60729379]
["bitfinex","BTCUSD",1646875603710,0.40060723,41965.0,41964.0,0.83729379]
["bitfinex","BTCUSD",1646875611308,0.40060723,41965.0,41964.0,0.607977]
["bitfinex","BTCUSD",1646875612109,0.40060723,41965.0,41964.0,0.23]
["bitfinex","BTCUSD",1646875612505,0.40060723,41965.0,41964.0,0.7784987]
["bitfinex","BTCUSD",1646875613109,0.40060723,41965.0,41964.0,0.23]
["bitfinex","BTCUSD",1646875613578,0.40060723,41965.0,41964.0,0.607977]
["bitfinex","BTCUSD",1646875614182,0.40060723,41965.0,41964.0,0.82830779]
["bitfinex","BTCUSD",1646875615181,0.40060723,41965.0,41964.0,0.83130779]
["bitfinex","BTCUSD",1646875616085,0.40060723,41965.0,41964.0,0.610977]
["bitfinex","BTCUSD",1646875616482,0.40060723,41965.0,41964.0,0.607977]
["bitfinex","BTCUSD",1646875617324,0.40060723,41965.0,41964.0,0.23]
["bitfinex","BTCUSD",1646875618526,0.74562918,41965.0,41964.0,0.23]
["bitfinex","BTCUSD",1646875618726,0.42527205,41965.0,41964.0,0.23]
["bitfinex","BTCUSD",1646875619931,0.02466482,41965.0,41958.0,0.16028112]
["bitfinex","BTCUSD",1646875620126,0.34535437,41964.0,41959.0,0.377977]
["bitfinex","BTCUSD",1646875620424,0.34535437,41964.0,41958.0,0.16028112]
["bitfinex","BTCUSD",1646875620627,0.34535437,41963.0,41959.0,0.377977]
["bitfinex","BTCUSD",1646875621060,0.34535437,41962.0,41958.0,0.16028112]
["bitfinex","BTCUSD",1646875621262,0.34535437,41962.0,41959.0,0.005]
["bitfinex","BTCUSD",1646875621661,0.34535437,41961.0,41959.0,0.005]
["bitfinex","BTCUSD",1646875622465,0.34535437,41961.0,41960.0,0.377977]
["bitfinex","BTCUSD",1646875622662,0.02467732,41961.0,41960.0,0.377977]
["bitfinex","BTCUSD",1646875622860,0.39441607,41967.0,41960.0,0.377977]
["bitfinex","BTCUSD",1646875623060,0.39441607,41967.0,41958.0,0.16028112]
["bitfinex","BTCUSD",1646875623764,0.34559211,41960.0,41959.0,0.377977]
["bitfinex","BTCUSD",1646875623960,0.02467732,41960.0,41958.0,0.16028112]
["bitfinex","BTCUSD",1646875624165,0.11922802,41965.0,41958.0,0.16028112]
["bitfinex","BTCUSD",1646875624362,0.34559726,41959.0,41958.0,0.53825812]
["bitfinex","BTCUSD",1646875624562,0.34559726,41960.0,41959.0,0.377977]
["bitfinex","BTCUSD",1646875625205,0.02969178,41965.0,41959.0,0.377977]
["bitfinex","BTCUSD",1646875625405,0.02969178,41965.0,41958.0,0.16028112]
["bitfinex","BTCUSD",1646875625406,0.34559051,41960.0,41958.0,0.16028112]
["bitfinex","BTCUSD",1646875625608,0.34559051,41960.0,41959.0,0.377977]
["bitfinex","BTCUSD",1646875625806,0.02969283,41964.0,41958.0,0.16028112]
["bitfinex","BTCUSD",1646875626007,0.02969283,41964.0,41959.0,0.377977]
["bitfinex","BTCUSD",1646875626207,0.59499154,41973.0,41959.0,0.64065612]
["bitfinex","BTCUSD",1646875626208,0.34558595,41960.0,41959.0,0.64065612]
["bitfinex","BTCUSD",1646875626408,0.34558595,41961.0,41960.0,0.16863479]
["bitfinex","BTCUSD",1646875626606,0.34558595,41961.0,41960.0,0.54661179]
["bitfinex","BTCUSD",1646875627007,0.34558595,41961.0,41960.0,0.60621279]
["bitfinex","BTCUSD",1646875627407,0.34558595,41961.0,41960.0,0.91021279]
["bitfinex","BTCUSD",1646875628008,0.34558595,41961.0,41960.0,0.55061179]
["bitfinex","BTCUSD",1646875628664,0.029681,41961.0,41960.0,0.381977]
["bitfinex","BTCUSD",1646875629164,0.029681,41961.0,41960.0,0.377977]
["bitfinex","BTCUSD",1646875629564,0.029681,41961.0,41960.0,0.55350051]
["bitfinex","BTCUSD",1646875630166,0.029681,41961.0,41960.0,0.377977]
["bitfinex","BTCUSD",1646875630764,0.029681,41961.0,41958.0,0.16028112]
["bitfinex","BTCUSD",1646875630964,0.029681,41960.0,41959.0,0.377977]
["bitfinex","BTCUSD",1646875631363,0.34557791,41960.0,41959.0,0.55180489]
["bitfinex","BTCUSD",1646875631562,0.34557791,41960.0,41959.0,0.377977]
["bitfinex","BTCUSD",1646875631965,0.02468414,41964.0,41959.0,0.377977]
["bitfinex","BTCUSD",1646875632164,0.02468414,41964.0,41958.0,0.16028112]
["bitfinex","BTCUSD",1646875632410,0.34557452,41959.0,41958.0,0.53825812]
["bitfinex","BTCUSD",1646875632612,0.34557452,41959.0,41958.0,0.77125028]
["bitfinex","BTCUSD",1646875632817,0.34557452,41960.0,41959.0,0.377977]
["bitfinex","BTCUSD",1646875633010,0.34557452,41961.0,41959.0,0.377977]
["bitfinex","BTCUSD",1646875634612,0.44441607,41968.0,41959.0,0.377977]
["bitfinex","BTCUSD",1646875634613,0.34557452,41960.0,41959.0,0.377977]
["bitfinex","BTCUSD",1646875634812,0.34557452,41961.0,41959.0,0.377977]
["bitfinex","BTCUSD",1646875635012,0.34557452,41960.0,41959.0,0.377977]
["bitfinex","BTCUSD",1646875635213,0.34557452,41961.0,41959.0,0.381977]
["bitfinex","BTCUSD",1646875636462,0.34557452,41961.0,41959.0,0.377977]
["bitfinex","BTCUSD",1646875636661,0.34557452,41962.0,41960.0,0.3]
["bitfinex","BTCUSD",1646875636861,0.34557452,41962.0,41961.0,0.497165]
["bitfinex","BTCUSD",1646875637060,0.34557452,41963.0,41961.0,0.497165]
["bitfinex","BTCUSD",1646875637660,0.34557452,41963.0,41961.0,0.71057461]
["bitfinex","BTCUSD",1646875638065,0.15159541,41972.0,41961.0,0.71057461]
["bitfinex","BTCUSD",1646875638066,0.34557452,41962.0,41961.0,0.497165]
["bitfinex","BTCUSD",1646875638267,0.34557452,41962.0,41961.0,0.377977]
["bitfinex","BTCUSD",1646875638461,0.03144649,41962.0,41960.0,0.003]
["bitfinex","BTCUSD",1646875638661,0.38959501,41969.0,41961.0,0.377977]
["bitfinex","BTCUSD",1646875638860,0.38959501,41969.0,41960.0,0.003]
["bitfinex","BTCUSD",1646875639059,0.02468522,41971.0,41960.0,0.003]
["bitfinex","BTCUSD",1646875639060,0.3455931,41962.0,41960.0,0.003]
["bitfinex","BTCUSD",1646875639263,0.3455931,41962.0,41961.0,0.379977]
["bitfinex","BTCUSD",1646875639661,0.3455931,41963.0,41961.0,0.379977]
["bitfinex","BTCUSD",1646875639912,0.3455931,41962.0,41961.0,0.439576]
["bitfinex","BTCUSD",1646875640112,0.3455931,41962.0,41961.0,0.379977]
["bitfinex","BTCUSD",1646875640617,0.3455931,41962.0,41961.0,0.377977]
["bitfinex","BTCUSD",1646875641213,0.3455931,41962.0,41959.0,0.377977]
["bitfinex","BTCUSD",1646875641613,0.3702776,41962.0,41959.0,0.377977]
["bitfinex","BTCUSD",1646875641812,0.3455931,41961.0,41959.0,0.377977]
["bitfinex","BTCUSD",1646875642814,0.3455931,41960.0,41959.0,0.377977]
["bitfinex","BTCUSD",1646875643412,0.3455931,41960.0,41959.0,0.380977]
["bitfinex","BTCUSD",1646875643865,0.3455931,41960.0,41959.0,0.55802682]
["bitfinex","BTCUSD",1646875644461,0.3455931,41960.0,41959.0,0.55502682]
["bitfinex","BTCUSD",1646875644662,0.3455931,41960.0,41959.0,0.377977]
["bitfinex","BTCUSD",1646875645265,0.3455931,41960.0,41959.0,0.379977]
["bitfinex","BTCUSD",1646875646469,0.34556887,41960.0,41959.0,0.379977]
["bitfinex","BTCUSD",1646875646670,0.34556887,41960.0,41959.0,0.377977]
["bitfinex","BTCUSD",1646875646868,0.02468342,41960.0,41959.0,0.377977]
["bitfinex","BTCUSD",1646875647069,0.02468342,41960.0,41958.0,0.16028112]
["bitfinex","BTCUSD",1646875647311,0.2734074,41966.0,41959.0,0.002]
["bitfinex","BTCUSD",1646875647512,0.02468378,41965.0,41959.0,0.002]
["bitfinex","BTCUSD",1646875647713,0.02468378,41965.0,41959.0,0.18774726]
["bitfinex","BTCUSD",1646875647912,0.02468378,41965.0,41959.0,0.002]
["bitfinex","BTCUSD",1646875648517,0.34556881,41960.0,41959.0,0.377977]
["bitfinex","BTCUSD",1646875648717,0.34556881,41960.0,41958.0,0.377977]
["bitfinex","BTCUSD",1646875648914,0.34556881,41961.0,41960.0,0.00017037]
["bitfinex","BTCUSD",1646875649114,0.34556881,41961.0,41960.0,0.37814737]
["bitfinex","BTCUSD",1646875649814,0.02468339,41964.0,41960.0,0.00017037]
["bitfinex","BTCUSD",1646875650013,0.02468339,41964.0,41959.0,0.002]
["bitfinex","BTCUSD",1646875650214,0.34557551,41960.0,41959.0,0.379977]
["bitfinex","BTCUSD",1646875650414,0.34557551,41960.0,41959.0,0.002]
["bitfinex","BTCUSD",1646875650415,0.02468339,41960.0,41959.0,0.002]
["bitfinex","BTCUSD",1646875650613,0.34557012,41961.0,41959.0,0.59987243]
["bitfinex","BTCUSD",1646875651077,0.02468371,41964.0,41957.0,0.17400571]
["bitfinex","BTCUSD",1646875651078,0.34557012,41960.0,41957.0,0.17400571]
["bitfinex","BTCUSD",1646875651373,0.34557932,41959.0,41958.0,0.37814235]
["bitfinex","BTCUSD",1646875651972,0.34557932,41959.0,41958.0,0.57955682]
["bitfinex","BTCUSD",1646875652374,0.34557932,41959.0,41958.0,0.57939147]
["bitfinex","BTCUSD",1646875652573,0.34557932,41960.0,41958.0,0.57939147]
["bitfinex","BTCUSD",1646875652974,0.34557932,41960.0,41958.0,0.377977]
["bitfinex","BTCUSD",1646875653374,0.34557932,41960.0,41958.0,0.003]
["bitfinex","BTCUSD",1646875654674,0.34557932,41960.0,41956.0,0.23031733]
["bitfinex","BTCUSD",1646875654675,0.34557932,41960.0,41959.0,0.377977]
["bitfinex","BTCUSD",1646875654913,0.34557932,41960.0,41958.0,0.377977]
["bitfinex","BTCUSD",1646875655413,0.34557932,41960.0,41959.0,0.379977]
["bitfinex","BTCUSD",1646875656613,0.34557932,41960.0,41959.0,0.377977]
["bitfinex","BTCUSD",1646875656815,0.34557932,41960.0,41958.0,0.377977]
["bitfinex","BTCUSD",1646875658416,0.21657791,41964.0,41958.0,0.377977]
["bitfinex","BTCUSD",1646875658417,0.34557932,41959.0,41958.0,0.377977]
["bitfinex","BTCUSD",1646875659359,0.34557932,41959.0,41958.0,0.380977]
["bitfinex","BTCUSD",1646875660560,0.34557932,41959.0,41958.0,0.377977]
["bitfinex","BTCUSD",1646875661061,0.34557932,41959.0,41957.0,0.377977]
["bitfinex","BTCUSD",1646875661468,0.34557932,41959.0,41958.0,0.381026]
["bitfinex","BTCUSD",1646875662718,0.34557932,41959.0,41957.0,0.378026]
["bitfinex","BTCUSD",1646875663321,0.34557932,41959.0,41957.0,0.381026]
["bitfinex","BTCUSD",1646875663721,0.34557932,41960.0,41957.0,0.381026]
["bitfinex","BTCUSD",1646875663921,0.34557932,41959.0,41957.0,0.381026]
["bitfinex","BTCUSD",1646875664723,0.34557932,41959.0,41957.0,0.378026]
["bitfinex","BTCUSD",1646875664922,0.345499,41959.0,41957.0,0.378026]
["bitfinex","BTCUSD",1646875665422,0.345499,41959.0,41957.0,0.381026]
["bitfinex","BTCUSD",1646875666106,0.345499,41959.0,41957.0,0.003]
["bitfinex","BTCUSD",1646875666306,0.39790234,41958.0,41957.0,0.003]
["bitfinex","BTCUSD",1646875666504,0.13855318,41958.0,41957.0,0.003]
["bitfinex","BTCUSD",1646875666711,0.13855318,41958.0,41956.0,0.0001657]
["bitfinex","BTCUSD",1646875666712,0.18855318,41958.0,41956.0,0.0001657]
["bitfinex","BTCUSD",1646875666904,0.18855318,41958.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875666905,0.59330016,41954.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875667104,0.185439,41952.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875667502,0.235439,41952.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875669505,0.059632,41951.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875669704,0.437658,41951.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875670726,0.69722035,41951.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875670926,0.51907199,41951.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875671527,0.52307199,41951.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875672323,0.77524646,41951.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875672527,0.0517,41951.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875672724,0.0477,41951.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875673561,0.0477,41951.0,41950.0,0.69684747]
["bitfinex","BTCUSD",1646875675165,0.04895246,41951.0,41950.0,0.69684747]
["bitfinex","BTCUSD",1646875675565,0.04895246,41951.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875676668,0.00125246,41951.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875677514,0.37927846,41951.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875679417,0.00625246,41951.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875680714,0.00125246,41951.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875682767,0.37927846,41951.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875683468,0.44591146,41951.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875683867,0.65840531,41951.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875684067,0.76483384,41951.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875684268,0.81483384,41951.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875684471,0.75610531,41951.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875684815,1.35387686,41951.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875685220,1.45387686,41951.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875685414,1.52446878,41951.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875685617,1.21418006,41951.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875686017,1.19054552,41951.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875686222,1.14149811,41951.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875686620,1.13749811,41951.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875686817,0.79206269,41951.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875687022,1.29206269,41951.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875687218,1.63749811,41951.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875687419,1.29206269,41951.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875688565,0.79206269,41951.0,41950.0,0.5268781]
["bitfinex","BTCUSD",1646875688767,0.79206269,41951.0,41950.0,0.52678103]
["bitfinex","BTCUSD",1646875688967,0.37927846,41951.0,41950.0,0.52678103]
["bitfinex","BTCUSD",1646875689172,0.00125246,41951.0,41950.0,0.52678103]
["bitfinex","BTCUSD",1646875690468,0.37927846,41951.0,41950.0,0.52678103]
["bitfinex","BTCUSD",1646875691471,0.38427846,41951.0,41950.0,0.52678103]
["bitfinex","BTCUSD",1646875692822,0.37927846,41951.0,41950.0,0.52678103]
["bitfinex","BTCUSD",1646875693823,0.00125246,41951.0,41950.0,0.52678103]
["bitfinex","BTCUSD",1646875694224,0.00125246,41951.0,41950.0,0.97333014]
["bitfinex","BTCUSD",1646875695021,0.00158625,41951.0,41950.0,0.97333014]
["bitfinex","BTCUSD",1646875695223,0.00158625,41951.0,41950.0,0.69833286]
["bitfinex","BTCUSD",1646875695522,0.00158625,41951.0,41950.0,0.52678103]
["bitfinex","BTCUSD",1646875696766,0.00158625,41951.0,41950.0,0.57107103]
["bitfinex","BTCUSD",1646875697566,0.00758625,41951.0,41950.0,0.57107103]
["bitfinex","BTCUSD",1646875698168,0.00758625,41951.0,41950.0,0.56607103]
["bitfinex","BTCUSD",1646875698767,0.00158625,41951.0,41950.0,0.56607103]
["bitfinex","BTCUSD",1646875699168,0.00158625,41951.0,41950.0,0.76597186]
["bitfinex","BTCUSD",1646875700818,0.00158625,41951.0,41950.0,0.56607103]
["bitfinex","BTCUSD",1646875701817,0.00158625,41951.0,41950.0,0.79354355]
["bitfinex","BTCUSD",1646875702518,0.00158625,41951.0,41950.0,0.74925355]
["bitfinex","BTCUSD",1646875703122,0.00158625,41951.0,41950.0,0.51775323]
["bitfinex","BTCUSD",1646875703570,0.00158625,41951.0,41950.0,0.51875323]
["bitfinex","BTCUSD",1646875703971,0.00158625,41951.0,41950.0,1.19677923]
["bitfinex","BTCUSD",1646875704372,6e-05,41955.0,41952.0,0.378026]
["bitfinex","BTCUSD",1646875704572,6e-05,41955.0,41954.0,0.378026]
["bitfinex","BTCUSD",1646875704772,6e-05,41955.0,41954.0,0.678026]
["bitfinex","BTCUSD",1646875704975,0.68906,41963.0,41957.0,0.26220417]
["bitfinex","BTCUSD",1646875705174,0.48506,41963.0,41957.0,0.26220417]
["bitfinex","BTCUSD",1646875705772,0.001,41960.0,41957.0,0.26220417]
["bitfinex","BTCUSD",1646875706072,0.001,41960.0,41958.0,0.17002341]
["bitfinex","BTCUSD",1646875707183,0.65821841,41971.0,41959.0,0.925726]
["bitfinex","BTCUSD",1646875707439,0.00016636,41971.0,41964.0,0.378026]
["bitfinex","BTCUSD",1646875707644,0.4835,41980.0,41964.0,0.378026]
["bitfinex","BTCUSD",1646875707645,0.001,41981.0,41977.0,0.19687116]
["bitfinex","BTCUSD",1646875707938,0.00016637,41971.0,41967.0,0.378026]
["bitfinex","BTCUSD",1646875708136,0.00016637,41971.0,41969.0,0.84505494]
["bitfinex","BTCUSD",1646875708336,0.00016637,41971.0,41970.0,0.678026]
["bitfinex","BTCUSD",1646875708538,0.00016637,41971.0,41970.0,0.3]
["bitfinex","BTCUSD",1646875708738,0.19309304,41977.0,41969.0,0.25154364]
["bitfinex","BTCUSD",1646875708939,0.19309304,41977.0,41969.0,0.19196164]
["bitfinex","BTCUSD",1646875709140,0.00016638,41973.0,41969.0,0.19196164]
["bitfinex","BTCUSD",1646875709337,0.00016638,41973.0,41967.0,0.0477]
["bitfinex","BTCUSD",1646875710037,0.05960036,41974.0,41967.0,0.26555733]
["bitfinex","BTCUSD",1646875710243,0.00016634,41972.0,41967.0,0.26555733]
["bitfinex","BTCUSD",1646875710436,0.00016634,41972.0,41967.0,0.0477]
["bitfinex","BTCUSD",1646875710643,0.378026,41971.0,41967.0,0.0477]
["bitfinex","BTCUSD",1646875710842,0.43263069,41971.0,41967.0,0.0477]
["bitfinex","BTCUSD",1646875711066,0.05460469,41971.0,41961.0,0.0477]
["bitfinex","BTCUSD",1646875711467,0.05477104,41971.0,41962.0,0.00016638]
["bitfinex","BTCUSD",1646875711664,0.05477104,41971.0,41963.0,0.39389242]
["bitfinex","BTCUSD",1646875712464,0.059611,41969.0,41963.0,0.39389242]
["bitfinex","BTCUSD",1646875712867,0.0596086,41968.0,41963.0,0.39389242]
["bitfinex","BTCUSD",1646875713064,0.0596086,41968.0,41963.0,0.20405982]
["bitfinex","BTCUSD",1646875713465,0.23211099,41971.0,41963.0,0.20405982]
["bitfinex","BTCUSD",1646875713466,0.29171499,41971.0,41963.0,0.20405982]
["bitfinex","BTCUSD",1646875713666,0.29154865,41971.0,41963.0,0.24801982]
["bitfinex","BTCUSD",1646875713865,0.29171499,41971.0,41963.0,0.24801982]
["bitfinex","BTCUSD",1646875714265,0.29171499,41971.0,41963.0,0.41609036]
["bitfinex","BTCUSD",1646875714466,0.35132082,41971.0,41963.0,0.41609036]
["bitfinex","BTCUSD",1646875714667,0.059608,41969.0,41963.0,0.24801982]
["bitfinex","BTCUSD",1646875714928,0.378026,41968.0,41963.0,0.04396]
["bitfinex","BTCUSD",1646875715325,0.475726,41968.0,41963.0,0.04396]
["bitfinex","BTCUSD",1646875715528,0.575726,41968.0,41963.0,0.04396]
["bitfinex","BTCUSD",1646875715725,0.11923717,41967.0,41963.0,0.04396]
["bitfinex","BTCUSD",1646875716025,0.378026,41964.0,41963.0,0.04396]
["bitfinex","BTCUSD",1646875717225,0.378026,41964.0,41958.0,0.20996331]
["bitfinex","BTCUSD",1646875717425,0.0596138,41964.0,41961.0,0.00016638]
["bitfinex","BTCUSD",1646875717625,0.22672101,41962.0,41961.0,0.00016638]
["bitfinex","BTCUSD",1646875717828,0.378026,41962.0,41961.0,0.00016638]
["bitfinex","BTCUSD",1646875718029,0.0596138,41964.0,41961.0,0.00016638]
["bitfinex","BTCUSD",1646875718227,0.378026,41963.0,41961.0,0.00016638]
["bitfinex","BTCUSD",1646875718425,0.0596138,41964.0,41956.0,0.18080738]
["bitfinex","BTCUSD",1646875718678,0.2218025,41963.0,41960.0,0.00016638]
["bitfinex","BTCUSD",1646875718882,0.0596138,41964.0,41960.0,0.00016638]
["bitfinex","BTCUSD",1646875719479,0.1192288,41964.0,41960.0,0.00016638]
["bitfinex","BTCUSD",1646875719779,0.1192288,41964.0,41960.0,0.00316638]
["bitfinex","BTCUSD",1646875720179,0.29784669,41964.0,41960.0,0.00316638]
["bitfinex","BTCUSD",1646875720379,0.378026,41963.0,41960.0,0.00316638]
["bitfinex","BTCUSD",1646875720587,0.29784669,41964.0,41960.0,0.00316638]
["bitfinex","BTCUSD",1646875720781,0.378026,41963.0,41955.0,0.16382889]
["bitfinex","BTCUSD",1646875720984,0.378026,41963.0,41952.0,0.2216]
["bitfinex","BTCUSD",1646875720985,0.0596205,41961.0,41960.0,0.00016638]
["bitfinex","BTCUSD",1646875721185,0.38773561,41961.0,41960.0,0.00016638]
["bitfinex","BTCUSD",1646875721382,0.43773561,41961.0,41960.0,0.00016638]
["bitfinex","BTCUSD",1646875721881,0.53773561,41961.0,41960.0,0.00016638]
["bitfinex","BTCUSD",1646875722081,0.059636,41959.0,41952.0,0.2216]
["bitfinex","BTCUSD",1646875722324,0.066164,41956.0,41952.0,0.2216]
["bitfinex","BTCUSD",1646875722525,0.378026,41954.0,41951.0,0.00317249]
["bitfinex","BTCUSD",1646875722825,0.066164,41952.0,41951.0,0.00317249]
["bitfinex","BTCUSD",1646875723026,0.113864,41952.0,41951.0,0.00317249]
["bitfinex","BTCUSD",1646875723231,0.0477,41952.0,41951.0,0.00317249]
["bitfinex","BTCUSD",1646875723623,0.0477,41952.0,41951.0,0.00617249]
["bitfinex","BTCUSD",1646875724823,0.0477,41952.0,41951.0,0.00317249]
["bitfinex","BTCUSD",1646875725024,0.00437704,41952.0,41951.0,0.00317249]
["bitfinex","BTCUSD",1646875725225,0.38240304,41952.0,41951.0,0.00317249]
["bitfinex","BTCUSD",1646875726271,0.00437704,41952.0,41951.0,0.00317249]
["bitfinex","BTCUSD",1646875728072,0.03778355,41952.0,41951.0,0.00317249]
["bitfinex","BTCUSD",1646875728478,0.03778315,41952.0,41951.0,0.00317249]
["bitfinex","BTCUSD",1646875728776,0.03778235,41952.0,41951.0,0.00317249]
["bitfinex","BTCUSD",1646875728974,0.03778196,41952.0,41951.0,0.00317249]
["bitfinex","BTCUSD",1646875730624,0.03778196,41952.0,41951.0,0.00291945]
["bitfinex","BTCUSD",1646875731523,0.03778196,41952.0,41951.0,0.00691945]
["bitfinex","BTCUSD",1646875732822,0.03778196,41952.0,41951.0,0.00291945]
["bitfinex","BTCUSD",1646875734069,0.03340492,41952.0,41951.0,0.00291945]
["bitfinex","BTCUSD",1646875738620,0.05,41957.0,41951.0,0.00291945]
["bitfinex","BTCUSD",1646875739221,0.378026,41956.0,41951.0,0.00291945]
["bitfinex","BTCUSD",1646875739420,0.10962423,41957.0,41951.0,0.00291945]
["bitfinex","BTCUSD",1646875739620,0.437652,41956.0,41951.0,0.00291945]
["bitfinex","BTCUSD",1646875740220,0.378026,41955.0,41951.0,0.00308585]
["bitfinex","BTCUSD",1646875740420,0.059626,41956.0,41951.0,0.00308585]
["bitfinex","BTCUSD",1646875740823,0.05,41955.0,41951.0,0.00308585]
["bitfinex","BTCUSD",1646875741076,0.05,41957.0,41951.0,0.00308585]
["bitfinex","BTCUSD",1646875741277,0.05,41957.0,41951.0,0.00291945]
["bitfinex","BTCUSD",1646875741484,0.05,41957.0,41951.0,0.00308585]
["bitfinex","BTCUSD",1646875741678,0.05,41957.0,41951.0,0.00408585]
["bitfinex","BTCUSD",1646875742282,0.23376495,41957.0,41951.0,0.00408585]
["bitfinex","BTCUSD",1646875742483,0.29338895,41957.0,41951.0,0.00391945]
["bitfinex","BTCUSD",1646875742682,0.378026,41956.0,41952.0,0.00016639]
["bitfinex","BTCUSD",1646875743083,0.428026,41956.0,41952.0,0.00016639]
["bitfinex","BTCUSD",1646875743283,0.378026,41956.0,41952.0,0.00016639]
["bitfinex","BTCUSD",1646875743484,0.0977,41959.0,41952.0,0.00016639]
["bitfinex","BTCUSD",1646875743784,0.378026,41958.0,41952.0,0.00016639]
["bitfinex","BTCUSD",1646875744826,0.378026,41958.0,41951.0,0.00291945]
["bitfinex","BTCUSD",1646875745026,0.378026,41958.0,41953.0,0.00016639]
["bitfinex","BTCUSD",1646875745224,0.0977,41957.0,41953.0,0.00016639]
["bitfinex","BTCUSD",1646875745426,0.066164,41956.0,41953.0,0.00016639]
["bitfinex","BTCUSD",1646875746028,0.066164,41956.0,41951.0,0.00291945]
["bitfinex","BTCUSD",1646875746227,0.059631,41955.0,41952.0,0.00016639]
["bitfinex","BTCUSD",1646875746428,0.378026,41954.0,41952.0,0.00016639]
["bitfinex","BTCUSD",1646875747230,0.059631,41955.0,41951.0,0.00291945]
["bitfinex","BTCUSD",1646875747430,0.059631,41955.0,41951.0,0.00308585]
["bitfinex","BTCUSD",1646875748030,0.059623,41957.0,41951.0,0.00308585]
["bitfinex","BTCUSD",1646875748428,0.059623,41957.0,41951.0,0.00291945]
["bitfinex","BTCUSD",1646875748690,0.378026,41958.0,41952.0,0.00016639]
["bitfinex","BTCUSD",1646875749689,0.378026,41958.0,41951.0,0.06254045]
["bitfinex","BTCUSD",1646875749890,0.378026,41958.0,41953.0,0.00016639]
["bitfinex","BTCUSD",1646875750791,0.378026,41958.0,41952.0,0.05962]
["bitfinex","BTCUSD",1646875750990,0.378026,41958.0,41953.0,0.00016639]
["bitfinex","BTCUSD",1646875753323,0.378026,41958.0,41952.0,0.2635197]
["bitfinex","BTCUSD",1646875753623,0.378026,41958.0,41953.0,0.00016639]
["bitfinex","BTCUSD",1646875754223,0.425726,41958.0,41953.0,0.00016639]
["bitfinex","BTCUSD",1646875754527,0.425726,41958.0,41952.0,0.2635197]
["bitfinex","BTCUSD",1646875754724,0.425726,41958.0,41953.0,7.679e-05]
["bitfinex","BTCUSD",1646875755123,0.378026,41958.0,41953.0,7.679e-05]
["bitfinex","BTCUSD",1646875755325,0.378026,41957.0,41953.0,7.679e-05]
["bitfinex","BTCUSD",1646875755526,0.0999,41959.0,41953.0,7.679e-05]
["bitfinex","BTCUSD",1646875755725,0.378026,41958.0,41952.0,0.2635197]
["bitfinex","BTCUSD",1646875755924,0.0999,41959.0,41952.0,0.2635197]
["bitfinex","BTCUSD",1646875756777,0.378026,41958.0,41952.0,0.05962]
["bitfinex","BTCUSD",1646875757184,0.378026,41958.0,41953.0,7.628e-05]
["bitfinex","BTCUSD",1646875757781,0.378026,41958.0,41954.0,0.18720026]
["bitfinex","BTCUSD",1646875757980,0.378026,41958.0,41955.0,0.059617]
["bitfinex","BTCUSD",1646875762326,0.378026,41958.0,41954.0,0.00018252]
["bitfinex","BTCUSD",1646875762726,0.0477,41957.0,41954.0,0.00018252]
["bitfinex","BTCUSD",1646875762926,0.066164,41956.0,41951.0,0.00291945]
["bitfinex","BTCUSD",1646875763124,0.29402788,41956.0,41954.0,0.00018252]
["bitfinex","BTCUSD",1646875763325,0.35365579,41956.0,41954.0,0.00018252]
["bitfinex","BTCUSD",1646875763790,0.437652,41955.0,41954.0,0.00018252]
["bitfinex","BTCUSD",1646875763988,0.485352,41955.0,41951.0,0.00291945]
["bitfinex","BTCUSD",1646875764388,0.485352,41955.0,41952.0,0.00017906]
["bitfinex","BTCUSD",1646875764788,0.107326,41955.0,41952.0,0.00017906]
["bitfinex","BTCUSD",1646875764991,0.0477,41955.0,41952.0,0.00017906]
["bitfinex","BTCUSD",1646875765388,0.0477,41955.0,41951.0,0.00291945]
["bitfinex","BTCUSD",1646875765589,0.0477,41955.0,41951.0,0.00309851]
["bitfinex","BTCUSD",1646875765789,0.0477,41955.0,41952.0,0.001]
["bitfinex","BTCUSD",1646875765988,0.0477,41955.0,41952.0,0.226201]
["bitfinex","BTCUSD",1646875766790,0.0999,41959.0,41952.0,0.226201]
["bitfinex","BTCUSD",1646875766990,0.378026,41958.0,41952.0,0.225201]
["bitfinex","BTCUSD",1646875767325,0.378026,41956.0,41951.0,0.00309851]
["bitfinex","BTCUSD",1646875767529,0.0477,41957.0,41951.0,0.00309851]
["bitfinex","BTCUSD",1646875767727,0.066164,41956.0,41951.0,0.00291945]
["bitfinex","BTCUSD",1646875767926,0.066164,41956.0,41951.0,0.00309873]
["bitfinex","BTCUSD",1646875768226,0.0477,41957.0,41951.0,0.00309873]
["bitfinex","BTCUSD",1646875768628,0.107324,41957.0,41951.0,0.00309873]
["bitfinex","BTCUSD",1646875768829,0.107324,41957.0,41951.0,0.00291945]
["bitfinex","BTCUSD",1646875769026,0.107324,41957.0,41952.0,0.00017928]
["bitfinex","BTCUSD",1646875769229,0.378026,41956.0,41952.0,0.00017928]
["bitfinex","BTCUSD",1646875769428,0.066164,41955.0,41952.0,0.00017928]
["bitfinex","BTCUSD",1646875769626,0.378026,41955.0,41952.0,0.00017928]
["bitfinex","BTCUSD",1646875769827,0.0477,41956.0,41952.0,0.00017928]
["bitfinex","BTCUSD",1646875770030,0.0477,41956.0,41951.0,0.00291945]
["bitfinex","BTCUSD",1646875770530,0.0477,41956.0,41952.0,0.00017928]
["bitfinex","BTCUSD",1646875770730,0.0477,41956.0,41952.0,0.05980228]
["bitfinex","BTCUSD",1646875771377,0.0477,41956.0,41952.0,0.059623]
["bitfinex","BTCUSD",1646875771572,0.0477,41956.0,41952.0,0.05980226]
["bitfinex","BTCUSD",1646875771773,0.0477,41956.0,41952.0,0.06080226]
["bitfinex","BTCUSD",1646875771974,0.0477,41956.0,41955.0,0.17771903]
["bitfinex","BTCUSD",1646875772174,0.378026,41957.0,41955.0,0.17771903]
["bitfinex","BTCUSD",1646875772373,0.378026,41957.0,41955.0,0.059616]
["bitfinex","BTCUSD",1646875776729,0.0999,41958.0,41955.0,0.059616]
["bitfinex","BTCUSD",1646875776931,0.15805256,41961.0,41955.0,0.359616]
["bitfinex","BTCUSD",1646875777135,0.15805256,41962.0,41955.0,0.359616]
["bitfinex","BTCUSD",1646875777435,0.4947107,41965.0,41955.0,0.359616]
["bitfinex","BTCUSD",1646875777636,0.0999,41965.0,41959.0,0.21197599]
["bitfinex","BTCUSD",1646875778034,0.0999,41965.0,41960.0,0.059604]
["bitfinex","BTCUSD",1646875778681,0.3948107,41966.0,41960.0,0.059604]
["bitfinex","BTCUSD",1646875779080,0.3948107,41966.0,41960.0,0.119208]
["bitfinex","BTCUSD",1646875780082,0.378026,41965.0,41959.0,0.21197599]
["bitfinex","BTCUSD",1646875780280,0.3948107,41966.0,41959.0,0.21197599]
["bitfinex","BTCUSD",1646875780483,0.23752687,41965.0,41959.0,0.21197599]
["bitfinex","BTCUSD",1646875781484,0.29713887,41965.0,41959.0,0.21197599]
["bitfinex","BTCUSD",1646875782184,0.059612,41965.0,41959.0,0.21197599]
["bitfinex","BTCUSD",1646875783025,0.059612,41965.0,41959.0,0.21197599]
["bitfinex","BTCUSD",1646875783223,0.22449129,41964.0,41956.0,0.18230325]
["bitfinex","BTCUSD",1646875783523,0.22449129,41964.0,41955.0,0.41938143]
["bitfinex","BTCUSD",1646875783524,0.51403704,41965.0,41955.0,0.41938158]
["bitfinex","BTCUSD",1646875783823,0.059615,41963.0,41955.0,0.41938158]
["bitfinex","BTCUSD",1646875784223,0.11923287,41963.0,41957.0,0.20866289]
["bitfinex","BTCUSD",1646875784425,0.378026,41962.0,41955.0,0.00016558]
["bitfinex","BTCUSD",1646875784625,0.378026,41962.0,41954.0,0.2294]
["bitfinex","BTCUSD",1646875784827,0.378026,41962.0,41955.0,0.00016558]
["bitfinex","BTCUSD",1646875785025,0.059627,41960.0,41955.0,0.00016558]
["bitfinex","BTCUSD",1646875785425,0.059627,41960.0,41955.0,0.23611883]
["bitfinex","BTCUSD",1646875785825,0.059627,41960.0,41955.0,0.24195325]
["bitfinex","BTCUSD",1646875786073,0.059627,41960.0,41955.0,0.24211944]
["bitfinex","BTCUSD",1646875786273,0.059616,41962.0,41955.0,0.24211944]
["bitfinex","BTCUSD",1646875786677,0.05962042,41961.0,41955.0,0.00616619]
["bitfinex","BTCUSD",1646875787074,0.05962042,41961.0,41955.0,0.006]
["bitfinex","BTCUSD",1646875787273,0.05962042,41961.0,41955.0,0.00616649]
["bitfinex","BTCUSD",1646875787475,0.378026,41959.0,41955.0,0.00616649]
["bitfinex","BTCUSD",1646875787673,0.57044126,41959.0,41955.0,0.00616649]
["bitfinex","BTCUSD",1646875787875,0.63006526,41959.0,41955.0,0.00616649]
["bitfinex","BTCUSD",1646875788178,0.63006526,41959.0,41955.0,0.006]
["bitfinex","BTCUSD",1646875788179,0.13685733,41957.0,41955.0,0.006]
["bitfinex","BTCUSD",1646875788373,0.0477,41956.0,41955.0,0.00016649]
["bitfinex","BTCUSD",1646875788575,0.425726,41956.0,41955.0,0.00016649]
["bitfinex","BTCUSD",1646875788975,0.85195592,41956.0,41955.0,0.00016649]
["bitfinex","BTCUSD",1646875789475,0.05963479,41955.0,41950.0,0.1]
["bitfinex","BTCUSD",1646875789677,0.391885,41954.0,41953.0,0.00016643]
["bitfinex","BTCUSD",1646875789920,0.45847692,41954.0,41953.0,0.00016643]
["bitfinex","BTCUSD",1646875790121,0.75847692,41954.0,41953.0,0.00016643]
["bitfinex","BTCUSD",1646875790521,0.75847692,41954.0,41942.0,0.22346648]
["bitfinex","BTCUSD",1646875790724,0.059633,41951.0,41944.0,0.20314132]
["bitfinex","BTCUSD",1646875790921,0.107333,41951.0,41944.0,0.20314132]
["bitfinex","BTCUSD",1646875791721,0.107333,41951.0,41944.0,0.20814132]
["bitfinex","BTCUSD",1646875791922,0.107333,41951.0,41945.0,0.00016639]
["bitfinex","BTCUSD",1646875792524,0.107333,41951.0,41946.0,0.17264026]
["bitfinex","BTCUSD",1646875792926,0.107333,41951.0,41944.0,0.20314132]
["bitfinex","BTCUSD",1646875793125,0.05963223,41950.0,41946.0,0.0001664]
["bitfinex","BTCUSD",1646875793574,0.059636,41949.0,41946.0,0.0001664]
["bitfinex","BTCUSD",1646875793773,0.059636,41949.0,41946.0,0.0031664]
["bitfinex","BTCUSD",1646875794176,0.059636,41949.0,41946.0,0.003]
["bitfinex","BTCUSD",1646875794977,0.059636,41949.0,41945.0,0.00016641]
["bitfinex","BTCUSD",1646875795475,0.059636,41949.0,41944.0,0.20314132]
["bitfinex","BTCUSD",1646875795774,0.059636,41949.0,41945.0,0.17117349]
["bitfinex","BTCUSD",1646875795978,0.059636,41949.0,41945.0,0.00016641]
["bitfinex","BTCUSD",1646875796576,0.05964187,41946.0,41940.0,0.7978]
["bitfinex","BTCUSD",1646875796776,0.359644,41945.0,41940.0,0.004]
["bitfinex","BTCUSD",1646875796978,0.359644,41945.0,41938.0,0.055]
["bitfinex","BTCUSD",1646875796979,0.378021,41944.0,41938.0,0.055]
["bitfinex","BTCUSD",1646875797176,0.28520523,41944.0,41938.0,0.055]
["bitfinex","BTCUSD",1646875797439,0.34557674,41943.0,41938.0,0.055]
["bitfinex","BTCUSD",1646875797637,0.11931,41941.0,41938.0,0.055]
["bitfinex","BTCUSD",1646875797852,0.425721,41940.0,41938.0,0.055]
["bitfinex","BTCUSD",1646875798037,0.425721,41940.0,41938.0,0.05516642]
["bitfinex","BTCUSD",1646875798038,0.678021,41939.0,41938.0,0.05516642]
["bitfinex","BTCUSD",1646875798241,0.725721,41939.0,41938.0,0.05516642]
["bitfinex","BTCUSD",1646875798738,0.79231292,41939.0,41938.0,0.05516642]
["bitfinex","BTCUSD",1646875798940,0.79231292,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646875799340,0.85196692,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646875800350,1.24754366,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646875800542,0.90196692,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646875800739,1.24754366,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646875801376,1.11253007,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646875801575,1.41613303,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646875801774,1.24750506,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646875802174,1.29750506,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646875802375,0.95196692,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646875802578,0.55196692,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646875802780,0.49231292,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646875802976,0.79231292,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646875803275,0.49231292,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646875804274,0.54231292,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646875806428,0.89231292,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646875806627,1.28836875,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646875807029,1.18836875,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646875807231,0.89231292,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646875807429,0.84231292,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646875808332,0.54231292,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646875809274,0.54231292,41939.0,41938.0,0.61598468]
["bitfinex","BTCUSD",1646875809475,0.65569983,41943.0,41938.0,0.61598468]
["bitfinex","BTCUSD",1646875809476,0.29605583,41943.0,41938.0,0.61598468]
["bitfinex","BTCUSD",1646875809677,0.0031933,41939.0,41938.0,0.61598468]
["bitfinex","BTCUSD",1646875809877,0.0031933,41939.0,41938.0,0.99404468]
["bitfinex","BTCUSD",1646875810075,0.0031933,41939.0,41938.0,0.6161497]
["bitfinex","BTCUSD",1646875810277,0.0031933,41939.0,41938.0,0.9942097]
["bitfinex","BTCUSD",1646875810678,0.0031933,41939.0,41938.0,0.6161497]
["bitfinex","BTCUSD",1646875811076,0.0031933,41939.0,41938.0,0.61598468]
["bitfinex","BTCUSD",1646875811277,0.0031933,41939.0,41938.0,0.85376577]
["bitfinex","BTCUSD",1646875813725,0.0031933,41939.0,41938.0,0.85876577]
["bitfinex","BTCUSD",1646875813923,0.0031933,41939.0,41938.0,0.62098468]
["bitfinex","BTCUSD",1646875815123,0.0031933,41939.0,41938.0,0.58549468]
["bitfinex","BTCUSD",1646875815926,0.0031933,41939.0,41938.0,0.58049468]
["bitfinex","BTCUSD",1646875817874,0.0031933,41939.0,41938.0,0.58349468]
["bitfinex","BTCUSD",1646875818875,0.0031933,41939.0,41938.0,0.58341136]
["bitfinex","BTCUSD",1646875820823,0.0031933,41939.0,41938.0,0.61341136]
["bitfinex","BTCUSD",1646875821022,0.0031933,41939.0,41938.0,0.61041136]
["bitfinex","BTCUSD",1646875823789,0.0031933,41939.0,41938.0,0.61341136]
["bitfinex","BTCUSD",1646875824790,0.57153814,41950.0,41940.0,0.059627]
["bitfinex","BTCUSD",1646875824791,0.226,41950.0,41940.0,0.059627]
["bitfinex","BTCUSD",1646875824992,0.05,41950.0,41939.0,0.1256406]
["bitfinex","BTCUSD",1646875825190,0.8562,41951.0,41939.0,0.0063866]
["bitfinex","BTCUSD",1646875825390,0.8562,41951.0,41944.0,0.26274734]
["bitfinex","BTCUSD",1646875825591,0.06659192,41947.0,41946.0,0.21749994]
["bitfinex","BTCUSD",1646875826392,0.34553814,41953.0,41946.0,0.21749994]
["bitfinex","BTCUSD",1646875827429,0.45516393,41953.0,41946.0,0.21749994]
["bitfinex","BTCUSD",1646875828034,0.45516393,41953.0,41947.0,0.00016534]
["bitfinex","BTCUSD",1646875828234,0.378021,41951.0,41947.0,0.00016534]
["bitfinex","BTCUSD",1646875828635,0.43765317,41950.0,41947.0,0.00016534]
["bitfinex","BTCUSD",1646875829132,0.43765317,41950.0,41945.0,0.26274734]
["bitfinex","BTCUSD",1646875829332,0.43765317,41950.0,41946.0,0.00016534]
["bitfinex","BTCUSD",1646875829333,0.05963217,41950.0,41946.0,0.00016534]
["bitfinex","BTCUSD",1646875829535,0.437656,41949.0,41946.0,0.00205657]
["bitfinex","BTCUSD",1646875829837,1.08319414,41949.0,41946.0,0.00205657]
["bitfinex","BTCUSD",1646875830033,0.34553814,41948.0,41946.0,0.00205657]
["bitfinex","BTCUSD",1646875830233,0.678021,41947.0,41946.0,0.00189123]
["bitfinex","BTCUSD",1646875830634,1.02355914,41947.0,41946.0,0.00189123]
["bitfinex","BTCUSD",1646875831479,0.72768256,41947.0,41946.0,0.00189123]
["bitfinex","BTCUSD",1646875833081,1.02353923,41947.0,41946.0,0.00189123]
["bitfinex","BTCUSD",1646875833280,0.378021,41947.0,41946.0,0.00189123]
["bitfinex","BTCUSD",1646875834482,0.378021,41947.0,41944.0,0.00016534]
["bitfinex","BTCUSD",1646875834683,0.29616881,41945.0,41944.0,0.00016534]
["bitfinex","BTCUSD",1646875835123,0.29616881,41945.0,41943.0,0.00186823]
["bitfinex","BTCUSD",1646875835124,0.2862894,41945.0,41943.0,0.00186823]
["bitfinex","BTCUSD",1646875835721,0.34551823,41948.0,41944.0,0.26274734]
["bitfinex","BTCUSD",1646875835922,0.34551823,41948.0,41944.0,0.52549468]
["bitfinex","BTCUSD",1646875836421,0.34551823,41948.0,41944.0,0.52566003]
["bitfinex","BTCUSD",1646875836623,0.34551823,41945.0,41944.0,0.52566003]
["bitfinex","BTCUSD",1646875836822,0.34551823,41945.0,41944.0,0.36174578]
["bitfinex","BTCUSD",1646875836823,0.77938222,41945.0,41944.0,0.36174578]
["bitfinex","BTCUSD",1646875837021,0.82938222,41945.0,41944.0,0.36174578]
["bitfinex","BTCUSD",1646875837426,0.92938222,41945.0,41944.0,0.36158043]
["bitfinex","BTCUSD",1646875837624,1.9140609,41945.0,41944.0,0.36158043]
["bitfinex","BTCUSD",1646875837824,1.9140609,41945.0,41944.0,0.00360843]
["bitfinex","BTCUSD",1646875838125,1.9140609,41945.0,41942.0,0.00016535]
["bitfinex","BTCUSD",1646875838126,0.5,41944.0,41942.0,0.00016535]
["bitfinex","BTCUSD",1646875838425,0.5,41944.0,41939.0,0.0063866]
["bitfinex","BTCUSD",1646875838426,0.65,41942.0,41939.0,0.0063866]
["bitfinex","BTCUSD",1646875838696,0.49461292,41940.0,41939.0,0.0063866]
["bitfinex","BTCUSD",1646875838990,0.99597414,41940.0,41939.0,0.0063866]
["bitfinex","BTCUSD",1646875839194,1.04597414,41940.0,41939.0,0.0063866]
["bitfinex","BTCUSD",1646875839391,0.64597414,41940.0,41939.0,0.0063866]
["bitfinex","BTCUSD",1646875839589,0.70563114,41940.0,41939.0,0.0063866]
["bitfinex","BTCUSD",1646875839790,0.65563114,41940.0,41939.0,0.0063866]
["bitfinex","BTCUSD",1646875841590,0.95563114,41940.0,41939.0,0.0063866]
["bitfinex","BTCUSD",1646875841990,0.65563114,41940.0,41939.0,0.0063866]
["bitfinex","BTCUSD",1646875842639,0.95563114,41940.0,41939.0,0.0063866]
["bitfinex","BTCUSD",1646875843039,0.65563114,41940.0,41939.0,0.0063866]
["bitfinex","BTCUSD",1646875843237,0.65563114,41940.0,41939.0,0.0417766]
["bitfinex","BTCUSD",1646875844338,0.94759096,41940.0,41939.0,0.0417766]
["bitfinex","BTCUSD",1646875844742,0.06659192,41940.0,41939.0,0.0417766]
["bitfinex","BTCUSD",1646875844939,0.36282284,41940.0,41939.0,0.0417766]
["bitfinex","BTCUSD",1646875845142,0.36619276,41940.0,41939.0,0.0417766]
["bitfinex","BTCUSD",1646875846387,0.74421376,41940.0,41939.0,0.0417766]
["bitfinex","BTCUSD",1646875846586,0.36619276,41940.0,41939.0,0.0417766]
["bitfinex","BTCUSD",1646875847087,0.06996184,41940.0,41939.0,0.0417766]
["bitfinex","BTCUSD",1646875847486,0.3662025,41940.0,41939.0,0.0417766]
["bitfinex","BTCUSD",1646875847690,0.49798284,41940.0,41939.0,0.0417766]
["bitfinex","BTCUSD",1646875847887,0.58384418,41940.0,41939.0,0.0417766]
["bitfinex","BTCUSD",1646875848787,0.58384418,41940.0,41939.0,0.0063866]
["bitfinex","BTCUSD",1646875848990,0.89132748,41940.0,41939.0,0.0063866]
["bitfinex","BTCUSD",1646875849828,0.54568284,41940.0,41939.0,0.0063866]
["bitfinex","BTCUSD",1646875850027,0.89132748,41940.0,41939.0,0.0063866]
["bitfinex","BTCUSD",1646875850428,0.84362748,41940.0,41939.0,0.0063866]
["bitfinex","BTCUSD",1646875850629,0.49798284,41940.0,41939.0,0.0063866]
["bitfinex","BTCUSD",1646875851031,0.11996184,41940.0,41939.0,0.0063866]
["bitfinex","BTCUSD",1646875851230,0.49798284,41940.0,41939.0,0.0063866]
["bitfinex","BTCUSD",1646875851429,0.11996184,41940.0,41939.0,0.0063866]
["bitfinex","BTCUSD",1646875851631,0.06996184,41940.0,41939.0,0.0063866]
["bitfinex","BTCUSD",1646875851829,0.36621837,41940.0,41939.0,0.0063866]
["bitfinex","BTCUSD",1646875852031,0.41621837,41940.0,41939.0,0.0063866]
["bitfinex","BTCUSD",1646875852231,0.11996184,41940.0,41939.0,0.0063866]
["bitfinex","BTCUSD",1646875852629,0.74424864,41940.0,41939.0,0.0063866]
["bitfinex","BTCUSD",1646875852833,0.84362748,41940.0,41939.0,0.0063866]
["bitfinex","BTCUSD",1646875853432,0.46560648,41940.0,41939.0,0.0063866]
["bitfinex","BTCUSD",1646875854077,0.84362748,41940.0,41939.0,0.0063866]
["bitfinex","BTCUSD",1646875854474,0.84362748,41940.0,41939.0,0.0403466]
["bitfinex","BTCUSD",1646875854675,0.76560648,41940.0,41939.0,0.0403466]
["bitfinex","BTCUSD",1646875855075,0.52145204,41940.0,41939.0,0.0403466]
["bitfinex","BTCUSD",1646875855275,0.76563204,41940.0,41939.0,0.0403466]
["bitfinex","BTCUSD",1646875855478,0.76563258,41940.0,41939.0,0.0403466]
["bitfinex","BTCUSD",1646875857528,0.52144556,41940.0,41939.0,0.0403466]
["bitfinex","BTCUSD",1646875857727,0.76562085,41940.0,41939.0,0.0403466]
["bitfinex","BTCUSD",1646875858327,0.77704993,41940.0,41939.0,0.0403466]
["bitfinex","BTCUSD",1646875858527,0.39902893,41940.0,41939.0,0.0403466]
["bitfinex","BTCUSD",1646875858728,0.05336992,41940.0,41939.0,0.0403466]
["bitfinex","BTCUSD",1646875858930,0.43139092,41940.0,41939.0,0.0403466]
["bitfinex","BTCUSD",1646875859328,0.05336992,41940.0,41939.0,0.0403466]
["bitfinex","BTCUSD",1646875859828,0.00336992,41940.0,41939.0,0.0403466]
["bitfinex","BTCUSD",1646875860028,0.43139092,41940.0,41939.0,0.0403466]
["bitfinex","BTCUSD",1646875860228,0.05336992,41940.0,41939.0,0.0403466]
["bitfinex","BTCUSD",1646875860429,0.77704993,41940.0,41939.0,0.04026162]
["bitfinex","BTCUSD",1646875860631,0.10309566,41940.0,41939.0,0.04026162]
["bitfinex","BTCUSD",1646875860835,0.15309566,41940.0,41939.0,0.04026162]
["bitfinex","BTCUSD",1646875861075,0.05336992,41940.0,41939.0,0.04026162]
["bitfinex","BTCUSD",1646875861277,0.00336992,41940.0,41939.0,0.04026162]
["bitfinex","BTCUSD",1646875862077,0.38139092,41940.0,41939.0,0.04026162]
["bitfinex","BTCUSD",1646875862678,0.05336992,41940.0,41939.0,0.04026162]
["bitfinex","BTCUSD",1646875862878,0.43139092,41940.0,41939.0,0.04026162]
["bitfinex","BTCUSD",1646875863479,0.45310814,41940.0,41939.0,0.04026162]
["bitfinex","BTCUSD",1646875863679,0.83112914,41940.0,41939.0,0.04026162]
["bitfinex","BTCUSD",1646875864283,0.87882914,41940.0,41939.0,0.04026162]
["bitfinex","BTCUSD",1646875865931,0.77909092,41940.0,41939.0,0.00630162]
["bitfinex","BTCUSD",1646875866130,0.57388835,41940.0,41939.0,0.00630162]
["bitfinex","BTCUSD",1646875867729,0.56888835,41940.0,41939.0,0.00630162]
["bitfinex","BTCUSD",1646875868332,0.82409659,41940.0,41939.0,0.00630162]
["bitfinex","BTCUSD",1646875868593,1.11490295,41940.0,41939.0,0.00630162]
["bitfinex","BTCUSD",1646875868790,0.85969471,41940.0,41939.0,0.00630162]
["bitfinex","BTCUSD",1646875869090,0.85993059,41940.0,41939.0,0.00630162]
["bitfinex","BTCUSD",1646875869690,0.86162238,41940.0,41939.0,0.00630162]
["bitfinex","BTCUSD",1646875869893,0.57058014,41940.0,41939.0,0.00630162]
["bitfinex","BTCUSD",1646875871298,0.67058014,41940.0,41939.0,0.00630162]
["bitfinex","BTCUSD",1646875871893,0.57058014,41940.0,41939.0,0.00630162]
["bitfinex","BTCUSD",1646875872331,0.56167741,41940.0,41939.0,0.00630162]
["bitfinex","BTCUSD",1646875872932,0.51397741,41940.0,41939.0,0.00630162]
["bitfinex","BTCUSD",1646875874929,0.50897741,41940.0,41939.0,0.00630162]
["bitfinex","BTCUSD",1646875877182,0.50897741,41940.0,41939.0,0.04501162]
["bitfinex","BTCUSD",1646875879847,0.13095641,41940.0,41939.0,0.04501162]
["bitfinex","BTCUSD",1646875880046,0.3818916,41940.0,41939.0,0.04501162]
["bitfinex","BTCUSD",1646875880648,0.03615898,41940.0,41939.0,0.00630162]
["bitfinex","BTCUSD",1646875880846,0.00336992,41940.0,41939.0,0.00630162]
["bitfinex","BTCUSD",1646875881651,0.34910254,41940.0,41939.0,0.00630162]
["bitfinex","BTCUSD",1646875882449,0.34910254,41940.0,41939.0,0.03672162]
["bitfinex","BTCUSD",1646875882850,0.34915084,41940.0,41939.0,0.03672162]
["bitfinex","BTCUSD",1646875883051,0.07454935,41940.0,41939.0,0.03672162]
["bitfinex","BTCUSD",1646875883250,0.12454935,41940.0,41939.0,0.03672162]
["bitfinex","BTCUSD",1646875883881,0.50257035,41940.0,41939.0,0.03672162]
["bitfinex","BTCUSD",1646875884480,0.43139092,41940.0,41939.0,0.03672162]
["bitfinex","BTCUSD",1646875884686,0.12185412,41940.0,41939.0,0.03672162]
["bitfinex","BTCUSD",1646875885482,0.49987512,41940.0,41939.0,0.03672162]
["bitfinex","BTCUSD",1646875885884,0.12185412,41940.0,41939.0,0.03672162]
["bitfinex","BTCUSD",1646875886183,0.49987512,41940.0,41939.0,0.03672162]
["bitfinex","BTCUSD",1646875886786,0.12185412,41940.0,41939.0,0.03672162]
["bitfinex","BTCUSD",1646875887936,0.3991328,41940.0,41939.0,0.03672162]
["bitfinex","BTCUSD",1646875889341,0.3991328,41940.0,41939.0,0.71478162]
["bitfinex","BTCUSD",1646875889342,0.00336992,41940.0,41939.0,0.71478162]
["bitfinex","BTCUSD",1646875889537,0.29972135,41940.0,41939.0,0.71478162]
["bitfinex","BTCUSD",1646875889736,0.00336992,41940.0,41939.0,0.71478162]
["bitfinex","BTCUSD",1646875891182,0.00336992,41940.0,41939.0,0.73868162]
["bitfinex","BTCUSD",1646875891382,0.00336992,41940.0,41939.0,0.74068162]
["bitfinex","BTCUSD",1646875891783,0.00336992,41940.0,41939.0,0.74668162]
["bitfinex","BTCUSD",1646875891989,0.29635143,41944.0,41941.0,0.37806]
["bitfinex","BTCUSD",1646875892284,0.29635143,41944.0,41940.0,1.00673984]
["bitfinex","BTCUSD",1646875892285,0.39517867,41956.0,41948.0,0.25]
["bitfinex","BTCUSD",1646875892484,0.34565252,41950.0,41949.0,0.3]
["bitfinex","BTCUSD",1646875892683,0.34565252,41950.0,41949.0,0.37806]
["bitfinex","BTCUSD",1646875892885,0.34565252,41951.0,41949.0,1.02252155]
["bitfinex","BTCUSD",1646875893084,0.34565252,41951.0,41950.0,0.37806]
["bitfinex","BTCUSD",1646875893286,0.34565252,41952.0,41951.0,0.22155499]
["bitfinex","BTCUSD",1646875893486,0.34565252,41952.0,41951.0,0.59961499]
["bitfinex","BTCUSD",1646875894306,0.05,41952.0,41951.0,0.59961499]
["bitfinex","BTCUSD",1646875894590,0.39859572,41953.0,41952.0,0.37806]
["bitfinex","BTCUSD",1646875895134,0.0529432,41953.0,41952.0,0.37806]
["bitfinex","BTCUSD",1646875895336,0.0029432,41953.0,41952.0,0.67806]
["bitfinex","BTCUSD",1646875895540,0.29907091,41953.0,41952.0,0.68106]
["bitfinex","BTCUSD",1646875895732,0.0029432,41953.0,41952.0,0.68106]
["bitfinex","BTCUSD",1646875896733,0.0029432,41953.0,41952.0,0.67806]
["bitfinex","BTCUSD",1646875897536,0.0029432,41953.0,41952.0,0.68206]
["bitfinex","BTCUSD",1646875897737,0.0029432,41953.0,41952.0,0.38206]
["bitfinex","BTCUSD",1646875898785,0.0029432,41953.0,41952.0,0.37806]
["bitfinex","BTCUSD",1646875898786,0.29907091,41953.0,41952.0,0.37806]
["bitfinex","BTCUSD",1646875898980,0.0029432,41953.0,41952.0,0.37806]
["bitfinex","BTCUSD",1646875899180,0.29898429,41953.0,41950.0,0.37806]
["bitfinex","BTCUSD",1646875899381,0.35567209,41952.0,41949.0,0.2]
["bitfinex","BTCUSD",1646875899582,0.29604109,41950.0,41949.0,0.2]
["bitfinex","BTCUSD",1646875899981,0.29604109,41950.0,41949.0,0.57806]
["bitfinex","BTCUSD",1646875900183,0.35566993,41952.0,41949.0,0.2]
["bitfinex","BTCUSD",1646875900783,0.29604109,41951.0,41949.0,0.2]
["bitfinex","BTCUSD",1646875900983,0.29604109,41951.0,41950.0,0.37806]
["bitfinex","BTCUSD",1646875901183,0.29104109,41951.0,41949.0,0.2]
["bitfinex","BTCUSD",1646875901786,0.05962529,41952.0,41949.0,0.2]
["bitfinex","BTCUSD",1646875901985,0.05962529,41952.0,41950.0,0.37806]
["bitfinex","BTCUSD",1646875902634,0.0029432,41953.0,41950.0,0.37806]
["bitfinex","BTCUSD",1646875903234,0.0029432,41953.0,41949.0,0.2]
["bitfinex","BTCUSD",1646875903433,0.0029432,41953.0,41950.0,0.37806]
["bitfinex","BTCUSD",1646875903633,0.0029432,41953.0,41950.0,0.38006]
["bitfinex","BTCUSD",1646875903835,0.0029432,41953.0,41950.0,0.002]
["bitfinex","BTCUSD",1646875904938,0.12219429,41953.0,41950.0,0.00191078]
["bitfinex","BTCUSD",1646875905538,0.46784681,41953.0,41950.0,0.00191078]
["bitfinex","BTCUSD",1646875906094,0.40821981,41953.0,41950.0,0.00191078]
["bitfinex","BTCUSD",1646875906300,0.06256729,41953.0,41950.0,0.00191078]
["bitfinex","BTCUSD",1646875906494,0.0029432,41953.0,41950.0,0.00191078]
["bitfinex","BTCUSD",1646875907499,0.0029432,41953.0,41951.0,0.37806]
["bitfinex","BTCUSD",1646875907898,0.0029432,41953.0,41952.0,0.37806]
["bitfinex","BTCUSD",1646875908096,0.0029432,41953.0,41950.0,0.00391078]
["bitfinex","BTCUSD",1646875908296,0.0029432,41953.0,41951.0,0.37806]
["bitfinex","BTCUSD",1646875908697,0.0029432,41953.0,41950.0,0.00391078]
["bitfinex","BTCUSD",1646875908896,0.0029432,41953.0,41951.0,0.37806]
["bitfinex","BTCUSD",1646875909097,0.0029432,41953.0,41952.0,0.37806]
["bitfinex","BTCUSD",1646875909300,0.29892555,41953.0,41952.0,0.37806]
["bitfinex","BTCUSD",1646875909698,0.0029432,41953.0,41951.0,0.002]
["bitfinex","BTCUSD",1646875910136,0.29892555,41953.0,41952.0,0.37806]
["bitfinex","BTCUSD",1646875910330,0.29892555,41953.0,41951.0,0.002]
["bitfinex","BTCUSD",1646875910730,0.29892555,41953.0,41952.0,0.0395]
["bitfinex","BTCUSD",1646875911832,0.29892555,41953.0,41952.0,0.0405]
["bitfinex","BTCUSD",1646875912231,0.0029432,41953.0,41952.0,0.0405]
["bitfinex","BTCUSD",1646875912631,0.06953512,41953.0,41952.0,0.0405]
["bitfinex","BTCUSD",1646875912833,0.06953512,41953.0,41952.0,0.02693144]
["bitfinex","BTCUSD",1646875913033,0.41518764,41953.0,41952.0,0.02693144]
["bitfinex","BTCUSD",1646875913682,0.07897641,41953.0,41952.0,0.02693144]
["bitfinex","BTCUSD",1646875916382,0.07897641,41953.0,41951.0,0.00198484]
["bitfinex","BTCUSD",1646875916582,0.07603321,41952.0,41951.0,0.00198484]
["bitfinex","BTCUSD",1646875919435,0.37603321,41952.0,41951.0,0.00198484]
["bitfinex","BTCUSD",1646875919636,0.75405421,41952.0,41946.0,0.02695]
["bitfinex","BTCUSD",1646875919835,0.29605113,41947.0,41946.0,0.02695]
["bitfinex","BTCUSD",1646875920038,0.29605113,41947.0,41946.0,0.40501]
["bitfinex","BTCUSD",1646875920542,0.29605113,41948.0,41946.0,0.40501]
["bitfinex","BTCUSD",1646875921203,0.29899433,41949.0,41946.0,0.40501]
["bitfinex","BTCUSD",1646875921604,0.29899433,41950.0,41946.0,0.40801]
["bitfinex","BTCUSD",1646875921804,0.29605113,41948.0,41947.0,0.37806]
["bitfinex","BTCUSD",1646875922004,0.29605113,41948.0,41946.0,0.02995]
["bitfinex","BTCUSD",1646875922204,0.34833619,41950.0,41946.0,0.02995]
["bitfinex","BTCUSD",1646875922205,0.29605113,41947.0,41946.0,0.02995]
["bitfinex","BTCUSD",1646875922806,0.059636,41948.0,41946.0,0.02995]
["bitfinex","BTCUSD",1646875923006,0.678021,41947.0,41946.0,0.02695]
["bitfinex","BTCUSD",1646875923211,0.678021,41947.0,41946.0,0.0196541]
["bitfinex","BTCUSD",1646875923212,0.84252486,41947.0,41946.0,0.0196541]
["bitfinex","BTCUSD",1646875923408,0.978021,41946.0,41940.0,0.00690611]
["bitfinex","BTCUSD",1646875923707,0.94659454,41941.0,41940.0,0.00690611]
["bitfinex","BTCUSD",1646875923907,0.98929454,41941.0,41940.0,0.00673984]
["bitfinex","BTCUSD",1646875924106,1.41998862,41941.0,41940.0,0.00673984]
["bitfinex","BTCUSD",1646875924306,1.11998862,41941.0,41940.0,0.00673984]
["bitfinex","BTCUSD",1646875924506,0.92731112,41941.0,41940.0,0.00673984]
["bitfinex","BTCUSD",1646875924706,1.17966701,41941.0,41940.0,0.00673984]
["bitfinex","BTCUSD",1646875924936,1.27382294,41941.0,41940.0,0.00673984]
["bitfinex","BTCUSD",1646875925535,1.37382294,41941.0,41940.0,0.00673984]
["bitfinex","BTCUSD",1646875925743,1.37676614,41941.0,41940.0,0.00673984]
["bitfinex","BTCUSD",1646875926036,0.6895887,41941.0,41940.0,0.00673984]
["bitfinex","BTCUSD",1646875926238,0.6299297,41941.0,41940.0,0.00673984]
["bitfinex","BTCUSD",1646875926435,0.88571671,41941.0,41940.0,0.00673984]
["bitfinex","BTCUSD",1646875928139,0.54024212,41941.0,41940.0,0.00673984]
["bitfinex","BTCUSD",1646875928779,0.84024212,41941.0,41940.0,0.00673984]
["bitfinex","BTCUSD",1646875929180,0.92936596,41941.0,41940.0,0.00673984]
["bitfinex","BTCUSD",1646875929580,0.93248243,41941.0,41940.0,0.00673984]
["bitfinex","BTCUSD",1646875929982,1.1906403,41941.0,41940.0,0.00673984]
["bitfinex","BTCUSD",1646875930182,0.179003,41939.0,41938.0,0.00017753]
["bitfinex","BTCUSD",1646875930387,1.71179481,41939.0,41938.0,0.00017753]
["bitfinex","BTCUSD",1646875930583,1.12978718,41937.0,41921.0,0.01]
["bitfinex","BTCUSD",1646875930789,0.24680897,41925.0,41921.0,0.01]
["bitfinex","BTCUSD",1646875930987,0.68640789,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1646875931182,0.48729892,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1646875931383,0.54697692,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1646875931581,0.79372613,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1646875931782,0.79372613,41922.0,41921.0,0.011]
["bitfinex","BTCUSD",1646875933035,0.79372613,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1646875933236,0.54697692,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1646875933639,0.54997692,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1646875933838,0.78897636,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1646875934437,0.78897636,41922.0,41921.0,0.005]
["bitfinex","BTCUSD",1646875934640,0.86185212,41922.0,41921.0,0.005]
["bitfinex","BTCUSD",1646875935137,1.05614327,41922.0,41921.0,0.005]
["bitfinex","BTCUSD",1646875935739,0.81914383,41922.0,41921.0,0.005]
["bitfinex","BTCUSD",1646875935939,0.62185268,41922.0,41921.0,0.005]
["bitfinex","BTCUSD",1646875936379,0.62185268,41922.0,41919.0,0.00017407]
["bitfinex","BTCUSD",1646875936380,0.432686,41921.0,41919.0,0.00017407]
["bitfinex","BTCUSD",1646875936581,0.43959892,41920.0,41919.0,0.00017407]
["bitfinex","BTCUSD",1646875937178,0.43959892,41920.0,41901.0,0.069679]
["bitfinex","BTCUSD",1646875937179,0.66257738,41920.0,41901.0,0.069679]
["bitfinex","BTCUSD",1646875937379,0.059679,41918.0,41915.0,0.24017408]
["bitfinex","BTCUSD",1646875938579,0.059679,41918.0,41915.0,0.43541536]
["bitfinex","BTCUSD",1646875938782,0.059679,41918.0,41914.0,0.44317408]
["bitfinex","BTCUSD",1646875938980,0.059679,41918.0,41914.0,0.44017408]
["bitfinex","BTCUSD",1646875939180,0.0029432,41919.0,41914.0,0.44017408]
["bitfinex","BTCUSD",1646875939835,0.23271335,41919.0,41914.0,0.00416537]
["bitfinex","BTCUSD",1646875940036,0.0477,41918.0,41914.0,0.00416537]
["bitfinex","BTCUSD",1646875940432,0.05968,41917.0,41914.0,0.00416537]
["bitfinex","BTCUSD",1646875940832,0.06226865,41915.0,41914.0,0.004]
["bitfinex","BTCUSD",1646875941032,0.06226865,41915.0,41913.0,0.00016537]
["bitfinex","BTCUSD",1646875941033,0.8849827,41915.0,41913.0,0.00016537]
["bitfinex","BTCUSD",1646875941232,0.43959892,41914.0,41913.0,0.00016537]
["bitfinex","BTCUSD",1646875941432,0.48729892,41914.0,41913.0,0.00016537]
["bitfinex","BTCUSD",1646875942033,0.48729892,41914.0,41906.0,0.44017408]
["bitfinex","BTCUSD",1646875942034,0.059692,41913.0,41906.0,0.44017408]
["bitfinex","BTCUSD",1646875942233,0.059692,41913.0,41911.0,0.00016537]
["bitfinex","BTCUSD",1646875942433,0.73959892,41912.0,41911.0,0.00016537]
["bitfinex","BTCUSD",1646875942631,0.43959892,41912.0,41911.0,0.00016537]
["bitfinex","BTCUSD",1646875943231,0.0597,41909.0,41903.0,0.24017408]
["bitfinex","BTCUSD",1646875943432,0.11692478,41907.0,41903.0,0.24017408]
["bitfinex","BTCUSD",1646875943687,0.11692478,41907.0,41901.0,0.01]
["bitfinex","BTCUSD",1646875943688,0.373007,41906.0,41901.0,0.01]
["bitfinex","BTCUSD",1646875943893,0.373007,41904.0,41901.0,0.01]
["bitfinex","BTCUSD",1646875944289,0.492415,41904.0,41901.0,0.01]
["bitfinex","BTCUSD",1646875944691,0.373007,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1646875945091,0.423007,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1646875945896,0.4259502,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1646875946097,0.4259502,41902.0,41901.0,0.00615326]
["bitfinex","BTCUSD",1646875946098,0.48565861,41902.0,41901.0,0.00615326]
["bitfinex","BTCUSD",1646875946298,0.75920132,41902.0,41901.0,0.00615326]
["bitfinex","BTCUSD",1646875946500,1.05920132,41902.0,41901.0,0.00615326]
["bitfinex","BTCUSD",1646875946897,1.22579324,41902.0,41901.0,0.00615326]
["bitfinex","BTCUSD",1646875947099,1.22579324,41902.0,41891.0,0.01]
["bitfinex","BTCUSD",1646875947100,0.05972223,41899.0,41891.0,0.01]
["bitfinex","BTCUSD",1646875947337,0.66586839,41901.0,41891.0,0.01]
["bitfinex","BTCUSD",1646875947338,0.1254723,41893.0,41891.0,0.01]
["bitfinex","BTCUSD",1646875947536,0.39310317,41892.0,41891.0,0.01]
["bitfinex","BTCUSD",1646875948137,0.119443,41893.0,41880.0,0.15]
["bitfinex","BTCUSD",1646875948336,0.0029432,41894.0,41888.0,0.2]
["bitfinex","BTCUSD",1646875948536,0.0029432,41894.0,41889.0,0.3]
["bitfinex","BTCUSD",1646875949139,0.0029432,41894.0,41890.0,0.20160938]
["bitfinex","BTCUSD",1646875949341,0.0029432,41894.0,41892.0,0.28026661]
["bitfinex","BTCUSD",1646875949939,0.0029432,41894.0,41893.0,0.54017408]
["bitfinex","BTCUSD",1646875950138,0.0029432,41894.0,41893.0,0.59017408]
["bitfinex","BTCUSD",1646875950341,0.0029432,41894.0,41893.0,0.96868708]
["bitfinex","BTCUSD",1646875950545,0.0024832,41894.0,41893.0,4.03023088]
["bitfinex","BTCUSD",1646875950739,0.0024832,41894.0,41893.0,4.40874388]
["bitfinex","BTCUSD",1646875950943,0.0024832,41894.0,41893.0,4.10874388]
["bitfinex","BTCUSD",1646875951183,0.0024832,41894.0,41893.0,0.76868708]
["bitfinex","BTCUSD",1646875951383,0.0024832,41894.0,41893.0,0.39017408]
["bitfinex","BTCUSD",1646875952385,0.0024832,41894.0,41893.0,0.29017408]
["bitfinex","BTCUSD",1646875953588,0.0024832,41894.0,41893.0,0.24017408]
["bitfinex","BTCUSD",1646875953785,0.00516056,41894.0,41893.0,0.24854295]
["bitfinex","BTCUSD",1646875954856,0.00516056,41894.0,41893.0,0.00836887]
["bitfinex","BTCUSD",1646875955039,0.09820756,41894.0,41893.0,0.00136887]
["bitfinex","BTCUSD",1646875955840,0.09572436,41894.0,41893.0,0.00136887]
["bitfinex","BTCUSD",1646875956041,0.16231628,41894.0,41893.0,0.00136887]
["bitfinex","BTCUSD",1646875956240,0.06926928,41894.0,41893.0,0.00136887]
["bitfinex","BTCUSD",1646875956842,0.16231628,41894.0,41893.0,0.00136887]
["bitfinex","BTCUSD",1646875957543,0.46431628,41894.0,41893.0,0.00136887]
["bitfinex","BTCUSD",1646875957744,0.21201628,41894.0,41893.0,0.00136887]
["bitfinex","BTCUSD",1646875957941,0.21201628,41894.0,41893.0,0.00336887]
["bitfinex","BTCUSD",1646875958342,0.70725277,41894.0,41893.0,0.00336887]
["bitfinex","BTCUSD",1646875958588,0.51001628,41894.0,41893.0,0.00136887]
["bitfinex","BTCUSD",1646875959188,0.21001628,41894.0,41893.0,0.00136887]
["bitfinex","BTCUSD",1646875959788,0.09572436,41894.0,41893.0,0.00136887]
["bitfinex","BTCUSD",1646875960790,0.09526436,41894.0,41893.0,0.00136887]
["bitfinex","BTCUSD",1646875961485,0.09479492,41894.0,41893.0,0.00136887]
["bitfinex","BTCUSD",1646875961686,0.00174792,41894.0,41893.0,0.00136887]
["bitfinex","BTCUSD",1646875962086,0.00174792,41894.0,41893.0,0.37988187]
["bitfinex","BTCUSD",1646875962342,0.00174792,41894.0,41881.0,0.05998929]
["bitfinex","BTCUSD",1646875962343,0.378479,41893.0,41881.0,0.05998929]
["bitfinex","BTCUSD",1646875962537,0.378479,41891.0,41870.0,0.4473]
["bitfinex","BTCUSD",1646875962736,0.378479,41891.0,41882.0,3.19682568]
["bitfinex","BTCUSD",1646875962737,0.378479,41888.0,41882.0,3.19682568]
["bitfinex","BTCUSD",1646875962936,0.378479,41888.0,41871.0,0.26276002]
["bitfinex","BTCUSD",1646875962937,0.0477,41887.0,41871.0,0.26276002]
["bitfinex","BTCUSD",1646875963137,0.242565,41887.0,41880.0,0.16946952]
["bitfinex","BTCUSD",1646875963337,0.242565,41887.0,41874.0,0.32185445]
["bitfinex","BTCUSD",1646875963537,0.378479,41886.0,41874.0,0.32185445]
["bitfinex","BTCUSD",1646875963838,0.292565,41887.0,41874.0,0.05998929]
["bitfinex","BTCUSD",1646875963839,0.10972869,41884.0,41874.0,0.05998929]
["bitfinex","BTCUSD",1646875964037,0.0477,41883.0,41874.0,0.05998929]
["bitfinex","BTCUSD",1646875964239,0.119459,41882.0,41879.0,0.17422993]
["bitfinex","BTCUSD",1646875964538,0.119459,41882.0,41876.0,0.21643482]
["bitfinex","BTCUSD",1646875964539,0.0477,41881.0,41876.0,0.21643482]
["bitfinex","BTCUSD",1646875964738,0.10743,41881.0,41876.0,0.21643482]
["bitfinex","BTCUSD",1646875965538,0.10743,41881.0,41874.0,0.05998929]
["bitfinex","BTCUSD",1646875965838,0.059736,41878.0,41874.0,0.05998929]
["bitfinex","BTCUSD",1646875966086,0.05934072,41878.0,41874.0,0.05998929]
["bitfinex","BTCUSD",1646875966285,0.05934072,41878.0,41875.0,0.00018017]
["bitfinex","BTCUSD",1646875966888,0.89804677,41872.0,41864.0,0.01186961]
["bitfinex","BTCUSD",1646875967090,0.726179,41871.0,41864.0,0.01186961]
["bitfinex","BTCUSD",1646875967287,0.776179,41871.0,41864.0,0.01186961]
["bitfinex","BTCUSD",1646875967491,0.17625163,41865.0,41864.0,0.01186961]
["bitfinex","BTCUSD",1646875967687,0.378479,41865.0,41864.0,0.01186961]
["bitfinex","BTCUSD",1646875968086,0.378479,41865.0,41864.0,0.00686961]
["bitfinex","BTCUSD",1646875968087,0.49798846,41865.0,41864.0,0.00686961]
["bitfinex","BTCUSD",1646875969192,0.059755,41865.0,41864.0,0.00686961]
["bitfinex","BTCUSD",1646875970238,0.059755,41865.0,41861.0,0.01]
["bitfinex","BTCUSD",1646875970239,0.35,41864.0,41861.0,0.01]
["bitfinex","BTCUSD",1646875970438,0.169509,41866.0,41846.0,0.197]
["bitfinex","BTCUSD",1646875970439,0.0477,41863.0,41846.0,0.197]
["bitfinex","BTCUSD",1646875970636,0.0477,41863.0,41847.0,0.378479]
["bitfinex","BTCUSD",1646875970835,0.0477,41863.0,41849.0,0.378479]
["bitfinex","BTCUSD",1646875971135,0.0477,41863.0,41861.0,0.17039039]
["bitfinex","BTCUSD",1646875971336,0.0477,41863.0,41862.0,0.378479]
["bitfinex","BTCUSD",1646875971537,0.41932,41871.0,41862.0,0.45121051]
["bitfinex","BTCUSD",1646875971734,0.41932,41871.0,41862.0,0.07273151]
["bitfinex","BTCUSD",1646875971735,0.14202,41871.0,41862.0,0.07273151]
["bitfinex","BTCUSD",1646875972134,0.14202,41871.0,41858.0,0.27322043]
["bitfinex","BTCUSD",1646875972135,0.359742,41870.0,41858.0,0.05]
["bitfinex","BTCUSD",1646875972338,0.05975054,41869.0,41858.0,0.17141219]
["bitfinex","BTCUSD",1646875972538,0.05975054,41869.0,41864.0,8.736e-05]
["bitfinex","BTCUSD",1646875973336,0.11950254,41869.0,41864.0,8.736e-05]
["bitfinex","BTCUSD",1646875973589,0.059752,41866.0,41858.0,0.22141219]
["bitfinex","BTCUSD",1646875973787,0.3,41870.0,41864.0,8.736e-05]
["bitfinex","BTCUSD",1646875974189,0.678479,41870.0,41864.0,8.736e-05]
["bitfinex","BTCUSD",1646875974389,0.14432,41871.0,41864.0,8.736e-05]
["bitfinex","BTCUSD",1646875974589,0.37816508,41870.0,41864.0,8.736e-05]
["bitfinex","BTCUSD",1646875974791,0.3,41870.0,41858.0,0.45254212]
["bitfinex","BTCUSD",1646875974992,0.3,41870.0,41865.0,0.00019239]
["bitfinex","BTCUSD",1646875975192,0.14432,41871.0,41865.0,0.00019239]
["bitfinex","BTCUSD",1646875975390,0.059744,41868.0,41865.0,0.00019239]
["bitfinex","BTCUSD",1646875975590,0.38330776,41871.0,41866.0,0.22996312]
["bitfinex","BTCUSD",1646875975591,0.14432,41871.0,41866.0,0.22996312]
["bitfinex","BTCUSD",1646875975792,0.09432,41871.0,41867.0,0.378623]
["bitfinex","BTCUSD",1646875977541,0.09432,41871.0,41867.0,0.378602]
["bitfinex","BTCUSD",1646875978542,0.059736,41875.0,41867.0,0.378602]
["bitfinex","BTCUSD",1646875978943,0.00326066,41870.0,41868.0,0.520575]
["bitfinex","BTCUSD",1646875979546,0.00326066,41870.0,41866.0,0.13072456]
["bitfinex","BTCUSD",1646875979844,0.00294794,41870.0,41867.0,0.378602]
["bitfinex","BTCUSD",1646875980044,0.00294794,41870.0,41868.0,0.378602]
["bitfinex","BTCUSD",1646875980247,0.00294794,41870.0,41866.0,0.19925388]
["bitfinex","BTCUSD",1646875980445,0.00294794,41870.0,41867.0,0.378602]
["bitfinex","BTCUSD",1646875980647,0.00294794,41870.0,41866.0,0.19925388]
["bitfinex","BTCUSD",1646875981593,0.00294794,41870.0,41866.0,0.00017833]
["bitfinex","BTCUSD",1646875981993,0.06269494,41870.0,41864.0,0.378602]
["bitfinex","BTCUSD",1646875982193,0.06269494,41870.0,41866.0,0.00017833]
["bitfinex","BTCUSD",1646875982592,0.00294794,41870.0,41866.0,0.00017833]
["bitfinex","BTCUSD",1646875982994,0.06269494,41870.0,41867.0,0.0008]
["bitfinex","BTCUSD",1646875985446,0.00294794,41870.0,41867.0,0.0008]
["bitfinex","BTCUSD",1646875986044,0.00294794,41870.0,41867.0,0.23408207]
["bitfinex","BTCUSD",1646875986445,0.00294794,41870.0,41868.0,0.438335]
["bitfinex","BTCUSD",1646875986845,0.00294794,41870.0,41867.0,0.23408207]
["bitfinex","BTCUSD",1646875987047,0.00294794,41870.0,41866.0,0.30017871]
["bitfinex","BTCUSD",1646875988050,0.00294794,41870.0,41866.0,0.3]
["bitfinex","BTCUSD",1646875988247,0.00294794,41870.0,41866.0,0.3001787]
["bitfinex","BTCUSD",1646875988447,0.00294794,41870.0,41866.0,0.0001787]
["bitfinex","BTCUSD",1646875989105,0.00294794,41870.0,41867.0,0.0008]
["bitfinex","BTCUSD",1646875991306,0.00279175,41870.0,41867.0,0.2408]
["bitfinex","BTCUSD",1646875992007,0.00279175,41870.0,41867.0,0.40287911]
["bitfinex","BTCUSD",1646875992207,0.00279175,41870.0,41868.0,0.378602]
["bitfinex","BTCUSD",1646875992448,0.00279175,41870.0,41869.0,0.520562]
["bitfinex","BTCUSD",1646875992649,0.00279175,41870.0,41869.0,0.569062]
["bitfinex","BTCUSD",1646875993452,0.00279175,41870.0,41869.0,0.719062]
["bitfinex","BTCUSD",1646875994848,0.0032452,41870.0,41869.0,0.719062]
["bitfinex","BTCUSD",1646875996084,0.0032452,41870.0,41869.0,0.78524663]
["bitfinex","BTCUSD",1646875997085,0.0032452,41870.0,41869.0,0.269062]
["bitfinex","BTCUSD",1646875997288,0.0032452,41870.0,41869.0,0.0008]
["bitfinex","BTCUSD",1646875997687,0.0032452,41870.0,41868.0,0.379402]
["bitfinex","BTCUSD",1646875999843,0.00308899,41870.0,41868.0,0.379402]
["bitfinex","BTCUSD",1646876001343,0.00308899,41870.0,41868.0,0.429402]
["bitfinex","BTCUSD",1646876004986,0.00293276,41870.0,41868.0,0.429402]
["bitfinex","BTCUSD",1646876005989,0.00293276,41870.0,41868.0,0.477102]
["bitfinex","BTCUSD",1646876007342,0.00293276,41870.0,41868.0,0.65627332]
["bitfinex","BTCUSD",1646876007544,0.00293276,41870.0,41868.0,0.17851991]
["bitfinex","BTCUSD",1646876008349,0.00293276,41870.0,41868.0,0.39796723]
["bitfinex","BTCUSD",1646876009150,0.00293276,41870.0,41868.0,0.33824323]
["bitfinex","BTCUSD",1646876010051,0.00293276,41870.0,41869.0,0.22071725]
["bitfinex","BTCUSD",1646876010251,0.00293276,41870.0,41869.0,0.32071725]
["bitfinex","BTCUSD",1646876010650,0.00293276,41870.0,41869.0,0.32151725]
["bitfinex","BTCUSD",1646876010855,0.00163276,41870.0,41869.0,3.69119932]
["bitfinex","BTCUSD",1646876011116,0.00163276,41870.0,41869.0,4.44559932]
["bitfinex","BTCUSD",1646876011325,0.00163276,41870.0,41869.0,4.46948648]
["bitfinex","BTCUSD",1646876011515,0.00017866,41878.0,41871.0,0.834404]
["bitfinex","BTCUSD",1646876011516,0.04141353,41872.0,41871.0,0.834404]
["bitfinex","BTCUSD",1646876011712,0.00017866,41878.0,41873.0,0.220537]
["bitfinex","BTCUSD",1646876011913,0.19656871,41882.0,41875.0,0.5]
["bitfinex","BTCUSD",1646876012112,0.1953,41893.0,41877.0,0.01443133]
["bitfinex","BTCUSD",1646876012113,0.19656871,41883.0,41877.0,0.01443133]
["bitfinex","BTCUSD",1646876012312,0.19656871,41884.0,41878.0,0.268205]
["bitfinex","BTCUSD",1646876012511,0.19656871,41884.0,41880.0,0.02028]
["bitfinex","BTCUSD",1646876012713,0.19656871,41884.0,41882.0,0.220482]
["bitfinex","BTCUSD",1646876012911,0.19656871,41884.0,41883.0,0.0477]
["bitfinex","BTCUSD",1646876013111,0.19656871,41884.0,41883.0,0.067977]
["bitfinex","BTCUSD",1646876013313,0.29485307,41889.0,41883.0,0.25794563]
["bitfinex","BTCUSD",1646876013314,0.19656871,41885.0,41883.0,0.25794563]
["bitfinex","BTCUSD",1646876013514,0.19656871,41885.0,41883.0,0.30874563]
["bitfinex","BTCUSD",1646876013713,0.19656871,41885.0,41884.0,0.220472]
["bitfinex","BTCUSD",1646876013913,0.24571089,41887.0,41884.0,0.220472]
["bitfinex","BTCUSD",1646876014118,0.24571089,41887.0,41885.0,0.11940668]
["bitfinex","BTCUSD",1646876014313,0.24571089,41887.0,41886.0,0.220458]
["bitfinex","BTCUSD",1646876015339,0.24571089,41888.0,41886.0,0.339867]
["bitfinex","BTCUSD",1646876015939,0.24571089,41887.0,41886.0,0.339867]
["bitfinex","BTCUSD",1646876016338,0.24571089,41888.0,41886.0,0.339867]
["bitfinex","BTCUSD",1646876016539,0.24571089,41888.0,41886.0,0.340667]
["bitfinex","BTCUSD",1646876016938,0.24571089,41887.0,41886.0,0.340667]
["bitfinex","BTCUSD",1646876017143,0.24571089,41888.0,41886.0,0.340667]
["bitfinex","BTCUSD",1646876017740,0.24571089,41888.0,41886.0,0.580667]
["bitfinex","BTCUSD",1646876018593,0.24571089,41888.0,41887.0,0.220451]
["bitfinex","BTCUSD",1646876019191,0.24571089,41888.0,41887.0,0.00216909]
["bitfinex","BTCUSD",1646876019591,0.24571089,41888.0,41887.0,0.00296909]
["bitfinex","BTCUSD",1646876019790,0.2950454,41890.0,41887.0,0.00296909]
["bitfinex","BTCUSD",1646876019991,0.29485307,41889.0,41887.0,0.00296909]
["bitfinex","BTCUSD",1646876020293,0.2950454,41890.0,41887.0,0.00296909]
["bitfinex","BTCUSD",1646876020492,0.059718,41889.0,41887.0,0.00296909]
["bitfinex","BTCUSD",1646876021090,0.99703091,41887.0,41886.0,0.359409]
["bitfinex","BTCUSD",1646876021293,1.24341973,41887.0,41886.0,0.359409]
["bitfinex","BTCUSD",1646876021892,0.99703091,41887.0,41886.0,0.579867]
["bitfinex","BTCUSD",1646876022546,0.99703091,41887.0,41886.0,0.359409]
["bitfinex","BTCUSD",1646876022741,0.99703091,41887.0,41886.0,0.24]
["bitfinex","BTCUSD",1646876023343,1.24341973,41887.0,41886.0,0.24]
["bitfinex","BTCUSD",1646876023743,1.24341973,41887.0,41885.0,0.119422]
["bitfinex","BTCUSD",1646876023744,0.76,41886.0,41885.0,0.119422]
["bitfinex","BTCUSD",1646876024945,0.95805861,41886.0,41885.0,0.119422]
["bitfinex","BTCUSD",1646876025151,1.25805861,41886.0,41880.0,0.2072]
["bitfinex","BTCUSD",1646876025347,1.25805861,41886.0,41872.0,0.220535]
["bitfinex","BTCUSD",1646876025348,0.19711292,41881.0,41872.0,0.220535]
["bitfinex","BTCUSD",1646876025548,0.19711292,41880.0,41872.0,0.220535]
["bitfinex","BTCUSD",1646876025848,0.54639114,41882.0,41872.0,0.43727006]
["bitfinex","BTCUSD",1646876025849,0.1793819,41877.0,41872.0,0.43727006]
["bitfinex","BTCUSD",1646876026088,0.1793819,41877.0,41872.0,0.40812991]
["bitfinex","BTCUSD",1646876026290,0.1793819,41877.0,41872.0,0.52759491]
["bitfinex","BTCUSD",1646876026490,0.25684692,41878.0,41872.0,0.52759491]
["bitfinex","BTCUSD",1646876026692,0.25684692,41878.0,41873.0,0.1]
["bitfinex","BTCUSD",1646876026889,0.25684692,41878.0,41874.0,0.220539]
["bitfinex","BTCUSD",1646876027089,0.19711292,41877.0,41874.0,0.220539]
["bitfinex","BTCUSD",1646876027293,0.19711292,41876.0,41874.0,0.24]
["bitfinex","BTCUSD",1646876027490,0.49711292,41875.0,41874.0,0.24]
["bitfinex","BTCUSD",1646876027697,0.92497314,41875.0,41874.0,0.24]
["bitfinex","BTCUSD",1646876027892,0.678582,41875.0,41874.0,0.24]
["bitfinex","BTCUSD",1646876028492,0.97343507,41875.0,41874.0,0.24]
["bitfinex","BTCUSD",1646876028890,0.97415476,41875.0,41874.0,0.24]
["bitfinex","BTCUSD",1646876031243,1.13251921,41875.0,41874.0,0.24]
["bitfinex","BTCUSD",1646876031649,0.45393721,41875.0,41874.0,0.24]
["bitfinex","BTCUSD",1646876031848,0.24632621,41875.0,41874.0,0.24]
["bitfinex","BTCUSD",1646876032046,0.24632621,41876.0,41874.0,0.24]
["bitfinex","BTCUSD",1646876032245,0.29688155,41878.0,41874.0,0.24]
["bitfinex","BTCUSD",1646876032246,0.24632621,41877.0,41874.0,0.24]
["bitfinex","BTCUSD",1646876032746,0.24632621,41877.0,41875.0,0.21338579]
["bitfinex","BTCUSD",1646876033148,0.19708285,41877.0,41876.0,0.220529]
["bitfinex","BTCUSD",1646876033347,0.19839164,41878.0,41876.0,0.220529]
["bitfinex","BTCUSD",1646876033599,0.00130879,41878.0,41876.0,0.09344472]
["bitfinex","BTCUSD",1646876033796,0.00130879,41878.0,41876.0,0.29453487]
["bitfinex","BTCUSD",1646876034193,0.00130879,41878.0,41876.0,0.09344472]
["bitfinex","BTCUSD",1646876034593,0.19708285,41877.0,41876.0,0.09344472]
["bitfinex","BTCUSD",1646876036293,0.24632621,41879.0,41876.0,0.05973]
["bitfinex","BTCUSD",1646876036493,0.24632621,41878.0,41876.0,0.05973]
["bitfinex","BTCUSD",1646876036893,0.24632621,41879.0,41876.0,0.05973]
["bitfinex","BTCUSD",1646876037337,0.24132621,41879.0,41876.0,0.05973]
["bitfinex","BTCUSD",1646876037542,0.24132621,41879.0,41874.0,0.28295097]
["bitfinex","BTCUSD",1646876037742,0.19710465,41876.0,41875.0,0.093442]
["bitfinex","BTCUSD",1646876038142,0.19710465,41876.0,41874.0,0.28295097]
["bitfinex","BTCUSD",1646876038938,0.19710465,41876.0,41875.0,0.093445]
["bitfinex","BTCUSD",1646876039941,0.19710465,41876.0,41874.0,0.24]
["bitfinex","BTCUSD",1646876040345,0.00236279,41877.0,41874.0,0.24]
["bitfinex","BTCUSD",1646876040346,0.19710465,41875.0,41874.0,0.333447]
["bitfinex","BTCUSD",1646876040541,0.19710465,41875.0,41874.0,0.24]
["bitfinex","BTCUSD",1646876040941,0.19710465,41875.0,41874.0,0.333449]
["bitfinex","BTCUSD",1646876041196,0.00236279,41877.0,41874.0,0.24]
["bitfinex","BTCUSD",1646876043000,0.00236279,41877.0,41874.0,0.359463]
["bitfinex","BTCUSD",1646876043296,0.00236279,41877.0,41876.0,0.17200862]
["bitfinex","BTCUSD",1646876043498,0.00236279,41877.0,41876.0,3.6546382]
["bitfinex","BTCUSD",1646876043699,0.19946505,41877.0,41876.0,3.5611952]
["bitfinex","BTCUSD",1646876044298,0.19710226,41877.0,41876.0,3.5611952]
["bitfinex","BTCUSD",1646876046348,0.19710226,41877.0,41876.0,3.6546362]
["bitfinex","BTCUSD",1646876046549,0.17330623,41877.0,41876.0,3.6546362]
["bitfinex","BTCUSD",1646876047852,0.17330623,41877.0,41876.0,3.5611952]
["bitfinex","BTCUSD",1646876048693,0.17330623,41877.0,41876.0,0.17200862]
["bitfinex","BTCUSD",1646876048891,0.17330623,41877.0,41876.0,0.26544962]
["bitfinex","BTCUSD",1646876049096,0.17567422,41877.0,41876.0,0.26544962]
["bitfinex","BTCUSD",1646876049891,0.00236799,41877.0,41876.0,0.26544962]
["bitfinex","BTCUSD",1646876050093,0.00236799,41877.0,41876.0,0.61314962]
["bitfinex","BTCUSD",1646876050293,0.00236799,41877.0,41876.0,0.71314962]
["bitfinex","BTCUSD",1646876050493,0.00236799,41877.0,41876.0,4.06103723]
["bitfinex","BTCUSD",1646876050696,0.76,41886.0,41878.0,0.093431]
["bitfinex","BTCUSD",1646876050697,0.24642862,41883.0,41878.0,0.093431]
["bitfinex","BTCUSD",1646876050897,1.05557276,41886.0,41878.0,0.093431]
["bitfinex","BTCUSD",1646876050898,0.24642862,41885.0,41882.0,0.2201557]
["bitfinex","BTCUSD",1646876051094,0.24642862,41885.0,41884.0,0.5238517]
["bitfinex","BTCUSD",1646876051293,1.00642862,41886.0,41884.0,0.5238517]
["bitfinex","BTCUSD",1646876051494,0.76,41886.0,41885.0,0.393407]
["bitfinex","BTCUSD",1646876051893,0.76,41886.0,41885.0,3.74129461]
["bitfinex","BTCUSD",1646876052093,0.76,41886.0,41885.0,3.44129461]
["bitfinex","BTCUSD",1646876052346,0.76,41886.0,41885.0,3.48899461]
["bitfinex","BTCUSD",1646876052950,0.76,41886.0,41883.0,0.059704]
["bitfinex","BTCUSD",1646876052951,1.30642862,41886.0,41883.0,0.059704]
["bitfinex","BTCUSD",1646876053247,1.00642862,41886.0,41883.0,0.059704]
["bitfinex","BTCUSD",1646876053449,0.24642862,41884.0,41883.0,0.059704]
["bitfinex","BTCUSD",1646876053647,0.24642862,41884.0,41882.0,0.11578104]
["bitfinex","BTCUSD",1646876054846,0.00168613,41883.0,41882.0,0.11578104]
["bitfinex","BTCUSD",1646876055451,0.24811475,41883.0,41882.0,0.11578104]
["bitfinex","BTCUSD",1646876055651,0.54811475,41883.0,41881.0,0.119442]
["bitfinex","BTCUSD",1646876055852,0.54811475,41883.0,41878.0,0.119455]
["bitfinex","BTCUSD",1646876055853,0.3,41882.0,41878.0,0.119455]
["bitfinex","BTCUSD",1646876056105,0.24643309,41879.0,41878.0,0.119455]
["bitfinex","BTCUSD",1646876056297,0.29557276,41880.0,41878.0,0.119455]
["bitfinex","BTCUSD",1646876056498,0.29557276,41881.0,41878.0,0.119455]
["bitfinex","BTCUSD",1646876056699,0.47051441,41880.0,41874.0,0.24]
["bitfinex","BTCUSD",1646876056900,0.24640773,41876.0,41874.0,0.359465]
["bitfinex","BTCUSD",1646876057099,0.05973767,41877.0,41874.0,0.359465]
["bitfinex","BTCUSD",1646876057100,0.54640773,41875.0,41874.0,0.359465]
["bitfinex","BTCUSD",1646876057299,0.24640773,41875.0,41874.0,0.359465]
["bitfinex","BTCUSD",1646876058301,0.35542695,41877.0,41874.0,0.359465]
["bitfinex","BTCUSD",1646876058501,0.24634776,41875.0,41874.0,0.359465]
["bitfinex","BTCUSD",1646876059602,0.24634776,41876.0,41874.0,0.359465]
["bitfinex","BTCUSD",1646876061842,0.19709569,41875.0,41874.0,0.359465]
["bitfinex","BTCUSD",1646876062242,0.24634776,41877.0,41874.0,0.359465]
["bitfinex","BTCUSD",1646876062442,0.24634776,41877.0,41876.0,0.17044013]
["bitfinex","BTCUSD",1646876062942,0.24634776,41877.0,41874.0,0.359465]
["bitfinex","BTCUSD",1646876063143,0.24634776,41875.0,41874.0,0.359465]
["bitfinex","BTCUSD",1646876063342,0.29568928,41877.0,41874.0,0.359465]
["bitfinex","BTCUSD",1646876063609,0.24637951,41875.0,41874.0,0.359465]
["bitfinex","BTCUSD",1646876063914,0.29568928,41876.0,41874.0,0.359465]
["bitfinex","BTCUSD",1646876064308,0.3,41877.0,41874.0,0.359465]
["bitfinex","BTCUSD",1646876064309,0.34399524,41875.0,41874.0,0.359465]
["bitfinex","BTCUSD",1646876064610,0.378587,41874.0,41873.0,0.04906687]
["bitfinex","BTCUSD",1646876064808,0.85039644,41874.0,41873.0,0.04906687]
["bitfinex","BTCUSD",1646876065411,0.89809644,41874.0,41873.0,0.04906687]
["bitfinex","BTCUSD",1646876065610,0.96468836,41874.0,41873.0,0.04906687]
["bitfinex","BTCUSD",1646876065809,0.96468836,41874.0,41870.0,0.04906687]
["bitfinex","BTCUSD",1646876066010,0.41149443,41871.0,41870.0,0.04906687]
["bitfinex","BTCUSD",1646876066210,0.96703304,41871.0,41870.0,0.04906687]
["bitfinex","BTCUSD",1646876067012,1.13773985,41871.0,41870.0,0.04906687]
["bitfinex","BTCUSD",1646876067213,0.96700788,41871.0,41870.0,0.04906687]
["bitfinex","BTCUSD",1646876067646,0.378587,41870.0,41868.0,7.45e-05]
["bitfinex","BTCUSD",1646876067843,0.47113173,41869.0,41868.0,7.45e-05]
["bitfinex","BTCUSD",1646876068043,0.84971873,41869.0,41868.0,7.45e-05]
["bitfinex","BTCUSD",1646876068243,0.62334516,41869.0,41868.0,0.059748]
["bitfinex","BTCUSD",1646876068443,0.89449688,41869.0,41868.0,0.059748]
["bitfinex","BTCUSD",1646876068945,0.54971873,41869.0,41868.0,0.059748]
["bitfinex","BTCUSD",1646876069143,0.89449688,41869.0,41868.0,0.059748]
["bitfinex","BTCUSD",1646876069546,0.378587,41869.0,41868.0,0.059748]
["bitfinex","BTCUSD",1646876069944,0.67411119,41869.0,41868.0,0.059748]
["bitfinex","BTCUSD",1646876070144,0.67411731,41869.0,41868.0,0.059748]
["bitfinex","BTCUSD",1646876070344,0.29553031,41872.0,41868.0,0.059748]
["bitfinex","BTCUSD",1646876070544,0.24628878,41870.0,41868.0,0.059748]
["bitfinex","BTCUSD",1646876070744,0.24628878,41870.0,41868.0,0.299748]
["bitfinex","BTCUSD",1646876071803,0.24628878,41870.0,41868.0,0.481648]
["bitfinex","BTCUSD",1646876072202,0.24628878,41870.0,41868.0,0.299748]
["bitfinex","BTCUSD",1646876073200,0.00019236,41874.0,41868.0,0.299748]
["bitfinex","BTCUSD",1646876073201,0.29553031,41871.0,41868.0,0.299748]
["bitfinex","BTCUSD",1646876073400,0.24626175,41869.0,41868.0,0.299748]
["bitfinex","BTCUSD",1646876073601,0.62484875,41869.0,41867.0,0.00019239]
["bitfinex","BTCUSD",1646876073802,0.24626175,41869.0,41866.0,0.07991118]
["bitfinex","BTCUSD",1646876075254,0.24626175,41869.0,41868.0,0.059748]
["bitfinex","BTCUSD",1646876077256,0.24626175,41870.0,41868.0,0.059748]
["bitfinex","BTCUSD",1646876077856,0.378587,41869.0,41868.0,0.059748]
["bitfinex","BTCUSD",1646876078056,0.24626175,41870.0,41868.0,0.059748]
["bitfinex","BTCUSD",1646876078457,0.24626175,41871.0,41869.0,0.01032821]
["bitfinex","BTCUSD",1646876078699,0.24645411,41873.0,41869.0,0.31032821]
["bitfinex","BTCUSD",1646876079100,0.24645411,41873.0,41870.0,0.17991608]
["bitfinex","BTCUSD",1646876079299,0.24645411,41873.0,41870.0,0.55581134]
["bitfinex","BTCUSD",1646876079504,0.24626175,41873.0,41871.0,0.16142507]
["bitfinex","BTCUSD",1646876079899,0.24645411,41874.0,41871.0,0.16142507]
["bitfinex","BTCUSD",1646876080700,0.24626175,41874.0,41871.0,0.16142507]
["bitfinex","BTCUSD",1646876080903,0.24626175,41874.0,41872.0,0.179183]
["bitfinex","BTCUSD",1646876081102,0.00019236,41875.0,41872.0,0.179183]
["bitfinex","BTCUSD",1646876081103,0.24645411,41875.0,41872.0,0.179183]
["bitfinex","BTCUSD",1646876081803,0.24626175,41875.0,41872.0,0.179183]
["bitfinex","BTCUSD",1646876083851,0.24626175,41874.0,41872.0,0.179183]
["bitfinex","BTCUSD",1646876084251,0.24626175,41874.0,41872.0,0.18132615]
["bitfinex","BTCUSD",1646876084451,0.24626175,41874.0,41873.0,0.20079417]
["bitfinex","BTCUSD",1646876085052,0.24626175,41874.0,41872.0,0.18132615]
["bitfinex","BTCUSD",1646876086398,0.378587,41873.0,41872.0,0.18132615]
["bitfinex","BTCUSD",1646876086601,0.62484875,41873.0,41872.0,0.18132615]
["bitfinex","BTCUSD",1646876088596,0.62484875,41873.0,41872.0,0.41132615]
["bitfinex","BTCUSD",1646876089197,0.62484875,41873.0,41872.0,0.409183]
["bitfinex","BTCUSD",1646876089856,0.62484875,41873.0,41872.0,0.23]
["bitfinex","BTCUSD",1646876090052,0.378587,41873.0,41872.0,0.23]
["bitfinex","BTCUSD",1646876091162,0.67444585,41873.0,41872.0,0.23]
["bitfinex","BTCUSD",1646876092952,0.29585885,41873.0,41872.0,0.23]
["bitfinex","BTCUSD",1646876093152,0.67444585,41873.0,41872.0,0.23]
["bitfinex","BTCUSD",1646876093353,0.97444585,41873.0,41872.0,0.23]
["bitfinex","BTCUSD",1646876093604,0.678587,41873.0,41872.0,0.23]
["bitfinex","BTCUSD",1646876093805,0.678587,41873.0,41872.0,0.10305439]
["bitfinex","BTCUSD",1646876095807,0.678587,41873.0,41872.0,0.05122968]
["bitfinex","BTCUSD",1646876096310,1.02336515,41873.0,41872.0,0.05122968]
["bitfinex","BTCUSD",1646876097352,0.80056486,41873.0,41872.0,0.05122968]
["bitfinex","BTCUSD",1646876097556,0.378587,41873.0,41872.0,0.05122968]
["bitfinex","BTCUSD",1646876097959,0.72387145,41873.0,41872.0,0.05122968]
["bitfinex","BTCUSD",1646876098358,0.378587,41873.0,41872.0,0.05122968]
["bitfinex","BTCUSD",1646876099358,0.29601269,41873.0,41872.0,0.119455]
["bitfinex","BTCUSD",1646876101206,0.29611845,41873.0,41872.0,0.119455]
["bitfinex","BTCUSD",1646876101407,0.34546307,41875.0,41874.0,0.15499393]
["bitfinex","BTCUSD",1646876101809,0.00017862,41875.0,41874.0,0.15499393]
["bitfinex","BTCUSD",1646876102012,0.29634744,41875.0,41874.0,0.15499393]
["bitfinex","BTCUSD",1646876102207,0.29616882,41875.0,41874.0,0.15499393]
["bitfinex","BTCUSD",1646876102408,0.34528445,41877.0,41874.0,0.15499393]
["bitfinex","BTCUSD",1646876102607,0.00017862,41877.0,41874.0,0.21471393]
["bitfinex","BTCUSD",1646876103409,0.34528445,41878.0,41874.0,0.27443393]
["bitfinex","BTCUSD",1646876103809,0.34546314,41878.0,41874.0,0.27443393]
["bitfinex","BTCUSD",1646876104610,0.34528445,41878.0,41874.0,0.27443393]
["bitfinex","BTCUSD",1646876104871,0.34546314,41878.0,41874.0,0.27443393]
["bitfinex","BTCUSD",1646876105476,0.34546314,41878.0,41874.0,0.21471393]
["bitfinex","BTCUSD",1646876105670,0.34528445,41877.0,41874.0,0.21471393]
["bitfinex","BTCUSD",1646876106471,0.34528445,41876.0,41874.0,0.21471393]
["bitfinex","BTCUSD",1646876107875,0.34528445,41876.0,41874.0,0.05972]
["bitfinex","BTCUSD",1646876108081,0.34528445,41875.0,41874.0,0.05972]
["bitfinex","BTCUSD",1646876108476,0.46013019,41875.0,41874.0,0.05972]
["bitfinex","BTCUSD",1646876108899,0.08154319,41875.0,41874.0,0.22753767]
["bitfinex","BTCUSD",1646876109400,0.46013019,41875.0,41874.0,0.22753767]
["bitfinex","BTCUSD",1646876109599,0.08154319,41875.0,41874.0,0.22753767]
["bitfinex","BTCUSD",1646876110000,0.08154319,41875.0,41874.0,0.28753767]
["bitfinex","BTCUSD",1646876113453,0.08154319,41875.0,41869.0,0.20625508]
["bitfinex","BTCUSD",1646876113753,0.34560759,41874.0,41870.0,0.01452036]
["bitfinex","BTCUSD",1646876114152,0.34560759,41874.0,41872.0,0.059736]
["bitfinex","BTCUSD",1646876114351,0.34560759,41873.0,41872.0,0.059736]
["bitfinex","BTCUSD",1646876114952,0.34560759,41873.0,41868.0,0.17853102]
["bitfinex","BTCUSD",1646876115152,0.34560759,41872.0,41869.0,0.01405384]
["bitfinex","BTCUSD",1646876115357,0.34560759,41871.0,41869.0,0.01405384]
["bitfinex","BTCUSD",1646876115759,0.11948635,41876.0,41869.0,0.059742]
["bitfinex","BTCUSD",1646876115760,1.06734684,41870.0,41869.0,0.059742]
["bitfinex","BTCUSD",1646876115956,0.42173925,41870.0,41869.0,0.04181761]
["bitfinex","BTCUSD",1646876116228,0.72173925,41870.0,41869.0,0.04181761]
["bitfinex","BTCUSD",1646876117426,0.76943925,41870.0,41869.0,0.04181761]
["bitfinex","BTCUSD",1646876117827,0.76943925,41870.0,41869.0,0.02487113]
["bitfinex","BTCUSD",1646876118431,0.86943925,41870.0,41869.0,0.02487113]
["bitfinex","BTCUSD",1646876119128,0.86943925,41870.0,41869.0,0.08487113]
["bitfinex","BTCUSD",1646876119330,0.5,41869.0,41866.0,0.119502]
["bitfinex","BTCUSD",1646876119530,0.48149825,41868.0,41866.0,0.119502]
["bitfinex","BTCUSD",1646876119729,0.72173925,41867.0,41866.0,0.119502]
["bitfinex","BTCUSD",1646876120158,0.72173925,41867.0,41855.0,0.00076906]
["bitfinex","BTCUSD",1646876120159,1.248118,41866.0,41855.0,0.00076906]
["bitfinex","BTCUSD",1646876120355,1.248118,41866.0,41845.0,0.2028]
["bitfinex","BTCUSD",1646876120356,0.67491026,41859.0,41845.0,0.2028]
["bitfinex","BTCUSD",1646876120556,0.438357,41856.0,41855.0,0.00076903]
["bitfinex","BTCUSD",1646876120755,0.73468026,41856.0,41855.0,0.00076903]
["bitfinex","BTCUSD",1646876121156,0.438357,41856.0,41855.0,0.16903709]
["bitfinex","BTCUSD",1646876121457,0.438357,41856.0,41855.0,0.16826806]
["bitfinex","BTCUSD",1646876122253,0.438357,41856.0,41853.0,0.11954]
["bitfinex","BTCUSD",1646876122454,0.24686119,41855.0,41853.0,0.11954]
["bitfinex","BTCUSD",1646876122655,0.378587,41854.0,41853.0,0.11954]
["bitfinex","BTCUSD",1646876123357,0.378587,41854.0,41853.0,0.32444675]
["bitfinex","BTCUSD",1646876123607,0.378587,41855.0,41853.0,0.32444675]
["bitfinex","BTCUSD",1646876123802,0.24686119,41856.0,41853.0,0.32444675]
["bitfinex","BTCUSD",1646876124403,0.24686119,41858.0,41853.0,0.32444675]
["bitfinex","BTCUSD",1646876125110,0.0477,41861.0,41853.0,0.32444675]
["bitfinex","BTCUSD",1646876125111,0.24686119,41861.0,41854.0,0.05]
["bitfinex","BTCUSD",1646876125303,0.39313742,41874.0,41854.0,0.05]
["bitfinex","BTCUSD",1646876125304,0.24686119,41865.0,41857.0,0.05974]
["bitfinex","BTCUSD",1646876125507,0.24686119,41866.0,41858.0,0.3]
["bitfinex","BTCUSD",1646876125705,0.19747531,41863.0,41858.0,0.3]
["bitfinex","BTCUSD",1646876125906,0.19747531,41863.0,41860.0,0.16827526]
["bitfinex","BTCUSD",1646876126109,0.19747531,41862.0,41860.0,0.16827526]
["bitfinex","BTCUSD",1646876126306,0.25723231,41862.0,41860.0,0.16827526]
["bitfinex","BTCUSD",1646876126505,0.25723231,41862.0,41860.0,0.059749]
["bitfinex","BTCUSD",1646876126906,0.19747531,41861.0,41860.0,0.059749]
["bitfinex","BTCUSD",1646876127106,0.378587,41861.0,41860.0,0.059749]
["bitfinex","BTCUSD",1646876127353,0.62544819,41861.0,41860.0,0.059749]
["bitfinex","BTCUSD",1646876129654,0.60273925,41861.0,41860.0,0.059749]
["bitfinex","BTCUSD",1646876129956,0.24686119,41861.0,41860.0,0.059749]
["bitfinex","BTCUSD",1646876130454,0.06,41861.0,41860.0,0.059749]
["bitfinex","BTCUSD",1646876130655,0.06,41861.0,41860.0,0.28387899]
["bitfinex","BTCUSD",1646876131821,0.25747049,41861.0,41860.0,0.28387899]
["bitfinex","BTCUSD",1646876134322,0.25747049,41861.0,41860.0,0.58387899]
["bitfinex","BTCUSD",1646876134523,0.24686119,41863.0,41861.0,0.028264]
["bitfinex","BTCUSD",1646876134524,0.19756565,41863.0,41861.0,0.028264]
["bitfinex","BTCUSD",1646876134722,0.24686119,41865.0,41861.0,0.028264]
["bitfinex","BTCUSD",1646876134723,0.19756565,41865.0,41861.0,0.207468]
["bitfinex","BTCUSD",1646876135163,0.19756565,41866.0,41863.0,0.028259]
["bitfinex","BTCUSD",1646876135364,0.19756565,41866.0,41864.0,0.23894001]
["bitfinex","BTCUSD",1646876135564,0.29649687,41870.0,41865.0,0.328255]
["bitfinex","BTCUSD",1646876135565,0.24686119,41869.0,41865.0,0.328255]
["bitfinex","BTCUSD",1646876135764,0.24686119,41869.0,41865.0,0.38799]
["bitfinex","BTCUSD",1646876135965,0.24686119,41869.0,41864.0,0.6285314]
["bitfinex","BTCUSD",1646876136567,0.24703957,41870.0,41864.0,0.6285314]
["bitfinex","BTCUSD",1646876136968,0.24703957,41870.0,41869.0,0.16982288]
["bitfinex","BTCUSD",1646876137169,0.24686119,41870.0,41868.0,0.119468]
["bitfinex","BTCUSD",1646876137369,0.24703954,41870.0,41868.0,0.119468]
["bitfinex","BTCUSD",1646876138169,0.24703954,41870.0,41868.0,0.31138833]
["bitfinex","BTCUSD",1646876138370,0.24686119,41870.0,41868.0,0.31138833]
["bitfinex","BTCUSD",1646876141414,0.00017836,41871.0,41868.0,0.02856938]
["bitfinex","BTCUSD",1646876141415,0.24686119,41869.0,41868.0,0.02856938]
["bitfinex","BTCUSD",1646876141614,0.01558349,41866.0,41862.0,0.179206]
["bitfinex","BTCUSD",1646876141811,0.29654211,41864.0,41852.0,0.00071375]
["bitfinex","BTCUSD",1646876142010,0.378592,41861.0,41852.0,0.1952]
["bitfinex","BTCUSD",1646876142208,0.378592,41859.0,41855.0,0.119537]
["bitfinex","BTCUSD",1646876142452,0.07061633,41857.0,41855.0,0.119537]
["bitfinex","BTCUSD",1646876142653,0.378592,41856.0,41855.0,0.119537]
["bitfinex","BTCUSD",1646876142854,0.9257302,41856.0,41855.0,0.119537]
["bitfinex","BTCUSD",1646876143253,0.678592,41856.0,41855.0,0.119537]
["bitfinex","BTCUSD",1646876143452,0.9257305,41856.0,41855.0,0.119537]
["bitfinex","BTCUSD",1646876143751,0.678592,41856.0,41855.0,0.119537]
["bitfinex","BTCUSD",1646876143954,0.74518392,41856.0,41855.0,0.119537]
["bitfinex","BTCUSD",1646876144256,0.74518392,41856.0,41849.0,0.05978]
["bitfinex","BTCUSD",1646876144257,0.438373,41853.0,41849.0,0.05978]
["bitfinex","BTCUSD",1646876144452,0.378592,41850.0,41845.0,0.001]
["bitfinex","BTCUSD",1646876144653,0.1977007,41848.0,41845.0,0.001]
["bitfinex","BTCUSD",1646876144853,0.1977007,41848.0,41847.0,0.00076769]
["bitfinex","BTCUSD",1646876145055,0.1977007,41848.0,41847.0,0.12032369]
["bitfinex","BTCUSD",1646876145259,0.8762927,41848.0,41847.0,0.12032369]
["bitfinex","BTCUSD",1646876145654,0.678592,41848.0,41847.0,0.119556]
["bitfinex","BTCUSD",1646876146513,0.498158,41848.0,41847.0,0.119556]
["bitfinex","BTCUSD",1646876147413,0.798158,41848.0,41847.0,0.119556]
["bitfinex","BTCUSD",1646876148015,0.5,41846.0,41843.0,0.0021]
["bitfinex","BTCUSD",1646876148215,0.378592,41847.0,41831.0,0.2521]
["bitfinex","BTCUSD",1646876148216,0.559789,41844.0,41831.0,0.2521]
["bitfinex","BTCUSD",1646876148416,0.68374492,41843.0,41833.0,0.4971]
["bitfinex","BTCUSD",1646876148617,0.378592,41841.0,41833.0,0.4971]
["bitfinex","BTCUSD",1646876148816,0.21408062,41837.0,41833.0,0.0022]
["bitfinex","BTCUSD",1646876149015,0.378592,41839.0,41833.0,0.0022]
["bitfinex","BTCUSD",1646876149215,0.378592,41839.0,41836.0,0.06992879]
["bitfinex","BTCUSD",1646876149421,0.378592,41839.0,41831.0,0.0111]
["bitfinex","BTCUSD",1646876149422,1.0,41837.0,41831.0,0.0111]
["bitfinex","BTCUSD",1646876149629,1.0,41837.0,41816.0,0.4565]
["bitfinex","BTCUSD",1646876149630,0.426292,41836.0,41816.0,0.4565]
["bitfinex","BTCUSD",1646876149854,0.426292,41836.0,41816.0,3.70756924]
["bitfinex","BTCUSD",1646876149855,0.24291361,41817.0,41816.0,3.70756924]
["bitfinex","BTCUSD",1646876150058,0.24291361,41817.0,41816.0,3.25206924]
["bitfinex","BTCUSD",1646876151254,0.24291361,41817.0,41816.0,0.001]
["bitfinex","BTCUSD",1646876151457,0.92150561,41817.0,41816.0,0.001]
["bitfinex","BTCUSD",1646876151658,0.678592,41816.0,41813.0,0.0021]
["bitfinex","BTCUSD",1646876151854,0.34340327,41815.0,41813.0,0.0021]
["bitfinex","BTCUSD",1646876152055,0.678592,41814.0,41813.0,0.0021]
["bitfinex","BTCUSD",1646876152258,0.678592,41814.0,41811.0,0.011]
["bitfinex","BTCUSD",1646876152259,0.4,41813.0,41811.0,0.011]
["bitfinex","BTCUSD",1646876152454,0.54291361,41812.0,41803.0,0.2]
["bitfinex","BTCUSD",1646876152753,0.54291361,41812.0,41801.0,0.01]
["bitfinex","BTCUSD",1646876152754,0.438429,41811.0,41801.0,0.01]
["bitfinex","BTCUSD",1646876153053,0.059837,41811.0,41801.0,0.01]
["bitfinex","BTCUSD",1646876153254,0.059837,41811.0,41808.0,8.496e-05]
["bitfinex","BTCUSD",1646876153714,0.30274961,41812.0,41808.0,8.496e-05]
["bitfinex","BTCUSD",1646876153912,0.0477,41811.0,41810.0,0.15]
["bitfinex","BTCUSD",1646876154113,0.34703406,41828.0,41810.0,0.15]
["bitfinex","BTCUSD",1646876154114,0.29061361,41815.0,41810.0,3.39694255]
["bitfinex","BTCUSD",1646876154311,0.24291361,41812.0,41810.0,3.29694255]
["bitfinex","BTCUSD",1646876154510,0.24291361,41812.0,41810.0,3.24694255]
["bitfinex","BTCUSD",1646876154912,0.24291361,41812.0,41809.0,0.06708793]
["bitfinex","BTCUSD",1646876155112,0.378592,41811.0,41809.0,0.00726793]
["bitfinex","BTCUSD",1646876155310,0.24291361,41812.0,41809.0,0.00726793]
["bitfinex","BTCUSD",1646876156513,0.48349688,41812.0,41809.0,0.00726793]
["bitfinex","BTCUSD",1646876156712,0.24291361,41812.0,41809.0,0.00726793]
["bitfinex","BTCUSD",1646876157112,0.57955998,41811.0,41809.0,0.00726793]
["bitfinex","BTCUSD",1646876157353,0.35493657,41810.0,41809.0,0.00726793]
["bitfinex","BTCUSD",1646876158053,0.35493657,41810.0,41809.0,0.00062794]
["bitfinex","BTCUSD",1646876158054,0.73352857,41810.0,41809.0,0.00062794]
["bitfinex","BTCUSD",1646876159954,0.43352857,41810.0,41809.0,0.00062794]
["bitfinex","BTCUSD",1646876160158,0.378592,41810.0,41809.0,0.00062794]
["bitfinex","BTCUSD",1646876160455,0.678592,41810.0,41809.0,0.00062794]
["bitfinex","BTCUSD",1646876160856,0.378592,41810.0,41809.0,0.00062794]
["bitfinex","BTCUSD",1646876161307,0.378592,41810.0,41807.0,0.00126817]
["bitfinex","BTCUSD",1646876161308,0.43346598,41810.0,41807.0,0.00126817]
["bitfinex","BTCUSD",1646876161512,0.378592,41806.0,41805.0,0.001]
["bitfinex","BTCUSD",1646876161707,0.498301,41806.0,41805.0,0.001]
["bitfinex","BTCUSD",1646876161906,0.498301,41806.0,41795.0,0.00694109]
["bitfinex","BTCUSD",1646876161907,0.378592,41803.0,41795.0,0.00694109]
["bitfinex","BTCUSD",1646876162108,0.62150561,41796.0,41795.0,0.00694109]
["bitfinex","BTCUSD",1646876162308,0.378592,41795.0,41792.0,0.0011]
["bitfinex","BTCUSD",1646876162505,0.378592,41793.0,41792.0,0.0011]
["bitfinex","BTCUSD",1646876162709,0.3,41793.0,41792.0,0.0011]
["bitfinex","BTCUSD",1646876162904,0.49840459,41793.0,41792.0,0.0011]
["bitfinex","BTCUSD",1646876163105,0.49840459,41793.0,41792.0,0.0001]
["bitfinex","BTCUSD",1646876163406,0.87699659,41793.0,41792.0,0.0001]
["bitfinex","BTCUSD",1646876163704,0.49840459,41793.0,41792.0,0.0001]
["bitfinex","BTCUSD",1646876164104,0.3,41793.0,41792.0,0.0001]
["bitfinex","BTCUSD",1646876164705,0.24291361,41794.0,41792.0,0.0001]
["bitfinex","BTCUSD",1646876168260,0.378592,41793.0,41792.0,0.0001]
["bitfinex","BTCUSD",1646876168459,0.24291361,41794.0,41792.0,0.0001]
["bitfinex","BTCUSD",1646876168714,0.30277561,41794.0,41792.0,0.0001]
["bitfinex","BTCUSD",1646876168910,0.29950995,41794.0,41792.0,0.0001]
["bitfinex","BTCUSD",1646876169110,0.24291361,41794.0,41792.0,0.0001]
["bitfinex","BTCUSD",1646876170112,0.24291361,41794.0,41792.0,0.20742468]
["bitfinex","BTCUSD",1646876170312,0.24291361,41794.0,41792.0,0.0001]
["bitfinex","BTCUSD",1646876172958,0.24291361,41794.0,41792.0,0.23150454]
["bitfinex","BTCUSD",1646876173956,0.00121177,41793.0,41792.0,0.23150454]
["bitfinex","BTCUSD",1646876174359,0.00121177,41793.0,41792.0,0.0001]
["bitfinex","BTCUSD",1646876175557,0.00121177,41793.0,41792.0,0.22298306]
["bitfinex","BTCUSD",1646876175860,0.00121177,41793.0,41792.0,0.0001]
["bitfinex","BTCUSD",1646876178134,0.00121177,41793.0,41792.0,0.17505606]
["bitfinex","BTCUSD",1646876179432,0.083745,41801.0,41796.0,0.28325972]
["bitfinex","BTCUSD",1646876179632,0.059845,41801.0,41796.0,0.28325972]
["bitfinex","BTCUSD",1646876179857,0.378592,41800.0,41797.0,0.059846]
["bitfinex","BTCUSD",1646876180258,0.498294,41800.0,41796.0,0.28325972]
["bitfinex","BTCUSD",1646876180459,0.85814136,41800.0,41796.0,0.28325972]
["bitfinex","BTCUSD",1646876180858,0.85814136,41800.0,41796.0,0.28342341]
["bitfinex","BTCUSD",1646876181060,0.57205074,41799.0,41796.0,0.28342341]
["bitfinex","BTCUSD",1646876181260,0.25330874,41799.0,41796.0,0.28342341]
["bitfinex","BTCUSD",1646876181858,0.25330874,41799.0,41796.0,0.28325972]
["bitfinex","BTCUSD",1646876182071,0.05984452,41802.0,41796.0,0.28325972]
["bitfinex","BTCUSD",1646876182260,0.438439,41801.0,41796.0,0.28325972]
["bitfinex","BTCUSD",1646876182459,0.059846,41800.0,41796.0,0.28325972]
["bitfinex","BTCUSD",1646876182660,0.378592,41799.0,41796.0,0.28325972]
["bitfinex","BTCUSD",1646876182860,0.059846,41800.0,41796.0,0.28325972]
["bitfinex","BTCUSD",1646876183160,0.378592,41799.0,41797.0,0.059845]
["bitfinex","BTCUSD",1646876183908,0.438442,41799.0,41797.0,0.059845]
["bitfinex","BTCUSD",1646876184508,0.49523995,41799.0,41797.0,0.059845]
["bitfinex","BTCUSD",1646876184713,0.72985837,41799.0,41797.0,0.059845]
["bitfinex","BTCUSD",1646876184920,1.03118103,41799.0,41797.0,0.059845]
["bitfinex","BTCUSD",1646876185110,0.378592,41798.0,41797.0,0.059845]
["bitfinex","BTCUSD",1646876185311,0.378592,41798.0,41796.0,0.28342378]
["bitfinex","BTCUSD",1646876185312,0.678592,41798.0,41796.0,0.28342378]
["bitfinex","BTCUSD",1646876185512,0.3,41797.0,41796.0,0.28325972]
["bitfinex","BTCUSD",1646876186015,0.678592,41797.0,41796.0,0.28325972]
["bitfinex","BTCUSD",1646876187111,0.378592,41798.0,41796.0,0.28325972]
["bitfinex","BTCUSD",1646876187958,0.17896301,41797.0,41796.0,0.28325972]
["bitfinex","BTCUSD",1646876188161,0.55755501,41797.0,41796.0,0.28325972]
["bitfinex","BTCUSD",1646876188360,0.378592,41797.0,41796.0,0.28325972]
["bitfinex","BTCUSD",1646876188959,0.378592,41797.0,41796.0,0.07343277]
["bitfinex","BTCUSD",1646876188960,0.678592,41797.0,41796.0,0.07343277]
["bitfinex","BTCUSD",1646876189160,0.378592,41797.0,41796.0,0.07343277]
["bitfinex","BTCUSD",1646876189360,0.47991257,41797.0,41796.0,0.07343277]
["bitfinex","BTCUSD",1646876189960,0.76893073,41797.0,41796.0,0.07343277]
["bitfinex","BTCUSD",1646876190763,0.66893073,41797.0,41796.0,0.07343277]
["bitfinex","BTCUSD",1646876191541,0.66893073,41797.0,41792.0,0.0001]
["bitfinex","BTCUSD",1646876191542,0.6,41796.0,41792.0,0.0001]
["bitfinex","BTCUSD",1646876191835,0.6,41796.0,41794.0,0.00018358]
["bitfinex","BTCUSD",1646876191836,0.378592,41795.0,41794.0,0.00018358]
["bitfinex","BTCUSD",1646876192337,0.478592,41795.0,41794.0,0.00018358]
["bitfinex","BTCUSD",1646876192738,0.67231623,41795.0,41792.0,0.0001]
["bitfinex","BTCUSD",1646876193838,0.67231623,41795.0,41782.0,0.00649316]
["bitfinex","BTCUSD",1646876193839,0.438456,41793.0,41782.0,0.00649316]
["bitfinex","BTCUSD",1646876194042,0.438456,41793.0,41777.0,0.0011]
["bitfinex","BTCUSD",1646876194043,1.259092,41787.0,41777.0,0.0011]
["bitfinex","BTCUSD",1646876194239,0.73019877,41785.0,41777.0,0.0001]
["bitfinex","BTCUSD",1646876194437,0.73019877,41781.0,41773.0,0.0001]
["bitfinex","BTCUSD",1646876194736,0.9491631,41780.0,41773.0,0.0001]
["bitfinex","BTCUSD",1646876194971,0.55190651,41778.0,41773.0,0.0001]
["bitfinex","BTCUSD",1646876195174,0.438488,41776.0,41772.0,0.0011]
["bitfinex","BTCUSD",1646876195373,0.1477,41775.0,41772.0,0.0011]
["bitfinex","BTCUSD",1646876195572,0.678592,41774.0,41772.0,0.0011]
["bitfinex","BTCUSD",1646876195773,0.3,41773.0,41772.0,0.0011]
["bitfinex","BTCUSD",1646876195972,0.678592,41773.0,41772.0,0.0011]
["bitfinex","BTCUSD",1646876197173,0.378592,41773.0,41772.0,0.0011]
["bitfinex","BTCUSD",1646876197672,0.17969035,41774.0,41772.0,0.0011]
["bitfinex","BTCUSD",1646876197875,0.1,41777.0,41772.0,0.0011]
["bitfinex","BTCUSD",1646876198076,0.71739142,41784.0,41773.0,0.17498127]
["bitfinex","BTCUSD",1646876198375,0.53949142,41784.0,41772.0,0.0011]
["bitfinex","BTCUSD",1646876198606,0.1,41782.0,41772.0,0.0011]
["bitfinex","BTCUSD",1646876198813,0.778592,41781.0,41772.0,0.0011]
["bitfinex","BTCUSD",1646876199008,0.378592,41778.0,41776.0,0.00018933]
["bitfinex","BTCUSD",1646876199212,0.678592,41777.0,41776.0,0.00018933]
["bitfinex","BTCUSD",1646876199408,0.778592,41777.0,41776.0,0.00018933]
["bitfinex","BTCUSD",1646876200007,0.378592,41776.0,41773.0,0.00111592]
["bitfinex","BTCUSD",1646876200209,0.378592,41776.0,41774.0,0.00017696]
["bitfinex","BTCUSD",1646876200806,0.378592,41776.0,41773.0,0.059882]
["bitfinex","BTCUSD",1646876201007,0.1,41777.0,41773.0,0.059882]
["bitfinex","BTCUSD",1646876201211,0.378592,41776.0,41773.0,0.059882]
["bitfinex","BTCUSD",1646876204160,0.0999,41781.0,41775.0,0.16128626]
["bitfinex","BTCUSD",1646876204362,0.43773406,41786.0,41776.0,0.059869]
["bitfinex","BTCUSD",1646876204559,0.3,41785.0,41776.0,0.059869]
["bitfinex","BTCUSD",1646876204759,0.378592,41784.0,41776.0,0.059869]
["bitfinex","BTCUSD",1646876204959,0.19490414,41782.0,41776.0,0.059869]
["bitfinex","BTCUSD",1646876205160,0.378592,41781.0,41776.0,0.059869]
["bitfinex","BTCUSD",1646876205561,0.25477714,41782.0,41776.0,0.059869]
["bitfinex","BTCUSD",1646876205761,0.378592,41781.0,41776.0,0.059869]
["bitfinex","BTCUSD",1646876205963,0.378592,41780.0,41776.0,0.059869]
["bitfinex","BTCUSD",1646876206206,0.20617511,41787.0,41776.0,0.23040355]
["bitfinex","BTCUSD",1646876206207,0.24713406,41787.0,41776.0,0.23040355]
["bitfinex","BTCUSD",1646876206409,0.5298585,41790.0,41776.0,0.23040355]
["bitfinex","BTCUSD",1646876206410,0.12865436,41790.0,41776.0,0.50430355]
["bitfinex","BTCUSD",1646876206609,0.02865436,41790.0,41778.0,0.0239]
["bitfinex","BTCUSD",1646876206809,0.02865436,41790.0,41783.0,0.1739]
["bitfinex","BTCUSD",1646876207014,0.02865436,41790.0,41785.0,0.0239]
["bitfinex","BTCUSD",1646876207208,0.02865436,41790.0,41786.0,0.77025552]
["bitfinex","BTCUSD",1646876207410,0.02865436,41790.0,41787.0,0.0477]
["bitfinex","BTCUSD",1646876208012,0.02865436,41790.0,41787.0,0.207545]
["bitfinex","BTCUSD",1646876208210,0.02865436,41790.0,41787.0,0.231445]
["bitfinex","BTCUSD",1646876209010,0.02865436,41790.0,41787.0,0.207545]
["bitfinex","BTCUSD",1646876210063,0.02865436,41790.0,41787.0,0.205045]
["bitfinex","BTCUSD",1646876210664,0.02865436,41790.0,41787.0,0.057345]
["bitfinex","BTCUSD",1646876210665,0.378592,41789.0,41787.0,0.057345]
["bitfinex","BTCUSD",1646876210863,0.378592,41788.0,41787.0,0.057345]
["bitfinex","BTCUSD",1646876211463,0.2506328,41789.0,41787.0,0.057345]
["bitfinex","BTCUSD",1646876211664,0.378592,41788.0,41787.0,0.057345]
["bitfinex","BTCUSD",1646876211863,0.02865436,41790.0,41787.0,0.057345]
["bitfinex","BTCUSD",1646876212266,0.378592,41789.0,41787.0,0.057345]
["bitfinex","BTCUSD",1646876212764,0.378592,41788.0,41787.0,0.057345]
["bitfinex","BTCUSD",1646876214310,0.37957151,41788.0,41787.0,0.057345]
["bitfinex","BTCUSD",1646876214510,0.00097951,41788.0,41787.0,0.057345]
["bitfinex","BTCUSD",1646876214711,0.37957151,41788.0,41787.0,0.057345]
["bitfinex","BTCUSD",1646876216110,0.00097951,41788.0,41787.0,0.057345]
["bitfinex","BTCUSD",1646876216514,0.67957151,41788.0,41784.0,0.119724]
["bitfinex","BTCUSD",1646876216713,0.0598714,41786.0,41782.0,0.059872]
["bitfinex","BTCUSD",1646876216913,0.0598714,41786.0,41782.0,0.27100063]
["bitfinex","BTCUSD",1646876216914,0.378592,41785.0,41782.0,0.27100063]
["bitfinex","BTCUSD",1646876217564,0.1197444,41786.0,41782.0,0.27100063]
["bitfinex","BTCUSD",1646876217965,0.378592,41785.0,41782.0,0.27100063]
["bitfinex","BTCUSD",1646876218163,0.378592,41787.0,41782.0,0.27100063]
["bitfinex","BTCUSD",1646876218363,0.378592,41787.0,41782.0,0.109872]
["bitfinex","BTCUSD",1646876219365,0.378592,41787.0,41785.0,0.17355146]
["bitfinex","BTCUSD",1646876219764,0.58787842,41786.0,41785.0,0.17355146]
["bitfinex","BTCUSD",1646876220170,0.0019542,41788.0,41785.0,0.17355146]
["bitfinex","BTCUSD",1646876220769,0.0019542,41788.0,41785.0,0.11028067]
["bitfinex","BTCUSD",1646876220967,0.02560856,41790.0,41788.0,0.23223483]
["bitfinex","BTCUSD",1646876221207,0.02560856,41790.0,41786.0,0.52664782]
["bitfinex","BTCUSD",1646876222811,0.02560856,41790.0,41786.0,0.319706]
["bitfinex","BTCUSD",1646876223210,0.378592,41789.0,41786.0,0.119706]
["bitfinex","BTCUSD",1646876223411,0.378592,41788.0,41786.0,0.119706]
["bitfinex","BTCUSD",1646876223810,0.678592,41788.0,41782.0,0.229563]
["bitfinex","BTCUSD",1646876224011,0.798334,41788.0,41783.0,0.05987]
["bitfinex","BTCUSD",1646876224511,0.00232353,41787.0,41783.0,0.05987]
["bitfinex","BTCUSD",1646876224713,0.378592,41786.0,41783.0,0.05987]
["bitfinex","BTCUSD",1646876225157,0.00232353,41787.0,41783.0,0.05987]
["bitfinex","BTCUSD",1646876225757,0.17756423,41787.0,41783.0,0.05987]
["bitfinex","BTCUSD",1646876225958,0.00232353,41787.0,41783.0,0.05987]
["bitfinex","BTCUSD",1646876226158,0.378592,41786.0,41783.0,0.05987]
["bitfinex","BTCUSD",1646876226560,0.378592,41785.0,41783.0,0.05987]
["bitfinex","BTCUSD",1646876226861,0.378592,41786.0,41783.0,0.05987]
["bitfinex","BTCUSD",1646876227062,0.06218953,41787.0,41783.0,0.05987]
["bitfinex","BTCUSD",1646876227461,0.00232353,41787.0,41783.0,0.05987]
["bitfinex","BTCUSD",1646876228062,0.20448636,41787.0,41783.0,0.05987]
["bitfinex","BTCUSD",1646876228264,0.378592,41786.0,41783.0,0.05987]
["bitfinex","BTCUSD",1646876228715,0.438458,41786.0,41783.0,0.05987]
["bitfinex","BTCUSD",1646876229315,0.558203,41786.0,41781.0,0.119732]
["bitfinex","BTCUSD",1646876229719,0.1711535,41784.0,41781.0,0.119732]
["bitfinex","BTCUSD",1646876229917,0.438464,41783.0,41781.0,0.119732]
["bitfinex","BTCUSD",1646876232459,0.55820971,41783.0,41777.0,0.169745]
["bitfinex","BTCUSD",1646876232660,0.05987271,41783.0,41777.0,0.169745]
["bitfinex","BTCUSD",1646876232861,0.059874,41780.0,41777.0,0.169745]
["bitfinex","BTCUSD",1646876233164,0.378592,41783.0,41777.0,0.05]
["bitfinex","BTCUSD",1646876233362,0.1,41784.0,41775.0,0.36881185]
["bitfinex","BTCUSD",1646876233561,0.378592,41783.0,41775.0,0.36881185]
["bitfinex","BTCUSD",1646876233761,0.059874,41780.0,41777.0,0.059872]
["bitfinex","BTCUSD",1646876235264,0.05090205,41780.0,41777.0,0.059872]
["bitfinex","BTCUSD",1646876235463,0.00816372,41780.0,41777.0,0.059872]
["bitfinex","BTCUSD",1646876236509,0.06803872,41780.0,41777.0,0.059872]
["bitfinex","BTCUSD",1646876237407,0.12788748,41779.0,41777.0,0.059872]
["bitfinex","BTCUSD",1646876237606,0.05987599,41779.0,41777.0,0.059872]
["bitfinex","BTCUSD",1646876238607,0.06803872,41780.0,41777.0,0.059872]
["bitfinex","BTCUSD",1646876239408,0.00145711,41779.0,41775.0,0.21891185]
["bitfinex","BTCUSD",1646876239609,0.00145711,41779.0,41774.0,0.17937403]
["bitfinex","BTCUSD",1646876239876,0.00145711,41779.0,41776.0,0.059874]
["bitfinex","BTCUSD",1646876240469,0.00145711,41779.0,41774.0,0.17937403]
["bitfinex","BTCUSD",1646876240872,0.00145711,41779.0,41775.0,0.059873]
["bitfinex","BTCUSD",1646876241070,0.00145711,41779.0,41777.0,0.23013147]
["bitfinex","BTCUSD",1646876241870,0.00145711,41779.0,41777.0,0.28999747]
["bitfinex","BTCUSD",1646876242771,0.00145711,41779.0,41777.0,0.059866]
["bitfinex","BTCUSD",1646876244412,0.00145711,41779.0,41777.0,0.05918717]
["bitfinex","BTCUSD",1646876245811,0.00145711,41779.0,41775.0,0.059868]
["bitfinex","BTCUSD",1646876246115,0.06132411,41779.0,41775.0,0.059868]
["bitfinex","BTCUSD",1646876246312,0.06132411,41779.0,41772.0,0.00127565]
["bitfinex","BTCUSD",1646876246313,0.678592,41778.0,41772.0,0.00127565]
["bitfinex","BTCUSD",1646876246512,0.378592,41773.0,41772.0,0.00127565]
["bitfinex","BTCUSD",1646876246713,0.92553814,41773.0,41772.0,0.00127565]
["bitfinex","BTCUSD",1646876246912,0.99213006,41773.0,41768.0,0.0011]
["bitfinex","BTCUSD",1646876247112,0.99213006,41773.0,41770.0,0.00017564]
["bitfinex","BTCUSD",1646876247113,0.378592,41771.0,41770.0,0.00017564]
["bitfinex","BTCUSD",1646876247368,0.678592,41771.0,41768.0,0.0011]
["bitfinex","BTCUSD",1646876247566,0.92553814,41771.0,41768.0,0.0011]
["bitfinex","BTCUSD",1646876247775,1.02285287,41771.0,41768.0,0.0011]
["bitfinex","BTCUSD",1646876247967,0.67515287,41769.0,41766.0,0.0022]
["bitfinex","BTCUSD",1646876248266,0.24689305,41767.0,41766.0,0.0022]
["bitfinex","BTCUSD",1646876248469,0.378592,41767.0,41766.0,0.0022]
["bitfinex","BTCUSD",1646876248669,1.04174479,41767.0,41766.0,0.0022]
["bitfinex","BTCUSD",1646876248869,0.84518392,41767.0,41766.0,0.0022]
["bitfinex","BTCUSD",1646876249073,0.84518392,41767.0,41762.0,0.0011]
["bitfinex","BTCUSD",1646876249074,0.438499,41764.0,41762.0,0.0011]
["bitfinex","BTCUSD",1646876249270,0.438499,41764.0,41754.0,0.0032]
["bitfinex","BTCUSD",1646876249271,0.78091883,41763.0,41755.0,0.01536342]
["bitfinex","BTCUSD",1646876249471,0.24678607,41761.0,41755.0,0.01536342]
["bitfinex","BTCUSD",1646876249772,0.78372338,41760.0,41758.0,0.00070307]
["bitfinex","BTCUSD",1646876249968,0.18505054,41759.0,41758.0,0.00070307]
["bitfinex","BTCUSD",1646876250169,0.61134254,41759.0,41758.0,0.00070307]
["bitfinex","BTCUSD",1646876250369,0.91134254,41759.0,41758.0,0.00070307]
["bitfinex","BTCUSD",1646876250570,0.378592,41758.0,41755.0,0.01536342]
["bitfinex","BTCUSD",1646876250771,0.426292,41758.0,41755.0,0.01536342]
["bitfinex","BTCUSD",1646876252212,0.1,41757.0,41755.0,0.01536342]
["bitfinex","BTCUSD",1646876252412,0.678592,41756.0,41755.0,0.01536342]
["bitfinex","BTCUSD",1646876252613,0.678592,41756.0,41750.0,1.525738]
["bitfinex","BTCUSD",1646876252614,0.378592,41753.0,41751.0,0.01490787]
["bitfinex","BTCUSD",1646876252814,0.4477,41756.0,41751.0,0.01490787]
["bitfinex","BTCUSD",1646876252815,0.426292,41752.0,41751.0,0.01490787]
["bitfinex","BTCUSD",1646876253013,0.426292,41752.0,41750.0,1.15147687]
["bitfinex","BTCUSD",1646876253215,0.526292,41752.0,41750.0,1.15166521]
["bitfinex","BTCUSD",1646876253414,0.3,41751.0,41750.0,1.15166521]
["bitfinex","BTCUSD",1646876253616,0.6980315,41751.0,41750.0,1.15166521]
["bitfinex","BTCUSD",1646876254017,0.81832597,41751.0,41749.0,0.0022]
["bitfinex","BTCUSD",1646876254227,1.05,41749.0,41743.0,0.0011]
["bitfinex","BTCUSD",1646876254415,0.426292,41748.0,41743.0,0.0011]
["bitfinex","BTCUSD",1646876254614,0.4,41747.0,41743.0,0.0011]
["bitfinex","BTCUSD",1646876254867,0.61418249,41744.0,41743.0,0.0011]
["bitfinex","BTCUSD",1646876255070,0.96188249,41744.0,41743.0,0.0011]
["bitfinex","BTCUSD",1646876255268,0.65688249,41744.0,41743.0,0.0011]
["bitfinex","BTCUSD",1646876255470,0.95688249,41744.0,41743.0,0.0011]
["bitfinex","BTCUSD",1646876255770,0.95688249,41744.0,41735.0,0.0021]
["bitfinex","BTCUSD",1646876255771,0.7305,41742.0,41735.0,0.0021]
["bitfinex","BTCUSD",1646876255968,0.7305,41740.0,41735.0,0.0021]
["bitfinex","BTCUSD",1646876256169,0.7305,41740.0,41733.0,0.0011]
["bitfinex","BTCUSD",1646876256170,1.05,41737.0,41733.0,0.0011]
["bitfinex","BTCUSD",1646876256378,1.05,41737.0,41715.0,0.60352513]
["bitfinex","BTCUSD",1646876256379,0.23808018,41724.0,41715.0,0.60352513]
["bitfinex","BTCUSD",1646876256571,0.678592,41723.0,41714.0,0.096]
["bitfinex","BTCUSD",1646876256771,0.726292,41723.0,41714.0,0.091]
["bitfinex","BTCUSD",1646876256969,0.726292,41723.0,41713.0,0.001]
["bitfinex","BTCUSD",1646876256970,0.05996308,41721.0,41713.0,0.001]
["bitfinex","BTCUSD",1646876257169,0.378592,41720.0,41713.0,0.001]
["bitfinex","BTCUSD",1646876257370,0.0477,41720.0,41713.0,0.001]
["bitfinex","BTCUSD",1646876257571,0.0477,41720.0,41719.0,0.21432073]
["bitfinex","BTCUSD",1646876257778,0.5967,41734.0,41719.0,0.51432073]
["bitfinex","BTCUSD",1646876257779,0.5,41734.0,41719.0,0.51432073]
["bitfinex","BTCUSD",1646876257971,0.5,41734.0,41714.0,0.0001881]
["bitfinex","BTCUSD",1646876257972,0.378592,41732.0,41714.0,0.0001881]
["bitfinex","BTCUSD",1646876258171,0.378592,41724.0,41714.0,0.0001881]
["bitfinex","BTCUSD",1646876258374,0.37237772,41732.0,41714.0,0.2507523]
["bitfinex","BTCUSD",1646876258375,0.1,41720.0,41714.0,0.2507523]
["bitfinex","BTCUSD",1646876258617,0.3239,41723.0,41714.0,0.2507523]
["bitfinex","BTCUSD",1646876258618,0.059963,41723.0,41714.0,0.2507523]
["bitfinex","BTCUSD",1646876258818,0.059963,41723.0,41720.0,0.18561034]
["bitfinex","BTCUSD",1646876259219,0.378592,41721.0,41716.0,0.0001881]
["bitfinex","BTCUSD",1646876259419,0.678592,41720.0,41716.0,0.0001881]
["bitfinex","BTCUSD",1646876259819,0.1,41718.0,41716.0,0.0001881]
["bitfinex","BTCUSD",1646876260020,0.778592,41717.0,41716.0,0.0001881]
["bitfinex","BTCUSD",1646876260220,0.778592,41717.0,41710.0,0.00357434]
["bitfinex","BTCUSD",1646876260221,1.28201599,41717.0,41707.0,0.0011]
["bitfinex","BTCUSD",1646876260422,1.28201599,41717.0,41689.0,0.41791]
["bitfinex","BTCUSD",1646876260423,0.06652213,41700.0,41689.0,0.41791]
["bitfinex","BTCUSD",1646876260622,0.7305,41712.0,41689.0,0.16791]
["bitfinex","BTCUSD",1646876260623,0.3,41699.0,41689.0,0.16791]
["bitfinex","BTCUSD",1646876260822,0.2,41691.0,41659.0,0.7475401]
["bitfinex","BTCUSD",1646876261026,0.2,41691.0,41659.0,0.67477085]
["bitfinex","BTCUSD",1646876261027,0.02409,41666.0,41659.0,0.67477085]
["bitfinex","BTCUSD",1646876261222,0.02409,41666.0,41663.0,0.21795525]
["bitfinex","BTCUSD",1646876261223,0.378132,41665.0,41663.0,0.21795525]
["bitfinex","BTCUSD",1646876261426,0.5967,41660.0,41650.0,14.9451432]
["bitfinex","BTCUSD",1646876261624,0.5967,41651.0,41650.0,14.9451432]
["bitfinex","BTCUSD",1646876261830,1.370209,41651.0,41650.0,14.9451432]
["bitfinex","BTCUSD",1646876262024,1.370209,41651.0,41650.0,13.34217495]
["bitfinex","BTCUSD",1646876262025,1.520209,41651.0,41650.0,13.34217495]
["bitfinex","BTCUSD",1646876262220,1.520209,41651.0,41650.0,15.54398042]
["bitfinex","BTCUSD",1646876262221,1.170209,41651.0,41650.0,15.54398042]
["bitfinex","BTCUSD",1646876262477,1.320209,41651.0,41650.0,7.64737611]
["bitfinex","BTCUSD",1646876262673,1.320209,41651.0,41650.0,0.35578968]
["bitfinex","BTCUSD",1646876262674,1.570209,41651.0,41650.0,0.35578968]
["bitfinex","BTCUSD",1646876262877,1.570209,41651.0,41609.0,0.02546208]
["bitfinex","BTCUSD",1646876262878,0.65117935,41644.0,41632.0,3.09460461]
["bitfinex","BTCUSD",1646876263076,0.65117935,41644.0,41632.0,2.39460461]
["bitfinex","BTCUSD",1646876263077,5.54337796,41633.0,41632.0,2.39460461]
["bitfinex","BTCUSD",1646876263274,5.54337796,41633.0,41615.0,0.2]
["bitfinex","BTCUSD",1646876263275,0.00659772,41618.0,41615.0,0.1702]
["bitfinex","BTCUSD",1646876263489,0.00659772,41618.0,41597.0,2.10103662]
["bitfinex","BTCUSD",1646876263490,1.96091882,41616.0,41601.0,0.06682208]
["bitfinex","BTCUSD",1646876263676,1.96091882,41616.0,41600.0,0.5115]
["bitfinex","BTCUSD",1646876263677,0.08317792,41609.0,41600.0,0.5115]
["bitfinex","BTCUSD",1646876263875,0.19679326,41606.0,41601.0,0.07400797]
["bitfinex","BTCUSD",1646876264075,0.87572927,41573.0,41560.0,1.4805]
["bitfinex","BTCUSD",1646876264277,0.06,41600.0,41572.0,0.19]
["bitfinex","BTCUSD",1646876264278,0.345,41599.0,41572.0,0.19]
["bitfinex","BTCUSD",1646876264474,0.345,41599.0,41571.0,0.0906]
["bitfinex","BTCUSD",1646876264475,1.9205,41592.0,41571.0,0.0906]
["bitfinex","BTCUSD",1646876264676,0.378753,41594.0,41586.0,0.19]
["bitfinex","BTCUSD",1646876264877,0.02409,41598.0,41587.0,1.0]
["bitfinex","BTCUSD",1646876264878,0.08816051,41598.0,41587.0,1.0]
["bitfinex","BTCUSD",1646876265077,0.06015065,41606.0,41587.0,1.0]
["bitfinex","BTCUSD",1646876265078,0.2,41616.0,41602.0,0.19]
["bitfinex","BTCUSD",1646876265380,0.25154353,41628.0,41598.0,0.05]
["bitfinex","BTCUSD",1646876265381,0.330424,41624.0,41598.0,0.05]
["bitfinex","BTCUSD",1646876265574,0.16927084,41643.0,41615.0,0.19]
["bitfinex","BTCUSD",1646876265575,0.01249693,41626.0,41615.0,0.19]
["bitfinex","BTCUSD",1646876265775,0.01249693,41626.0,41586.0,0.06218201]
["bitfinex","BTCUSD",1646876265776,0.05,41612.0,41586.0,0.06218201]
["bitfinex","BTCUSD",1646876265975,0.01249693,41626.0,41586.0,0.06218201]
["bitfinex","BTCUSD",1646876265976,0.060123,41624.0,41593.0,0.53517139]
["bitfinex","BTCUSD",1646876266221,0.06012418,41626.0,41599.0,0.45]
["bitfinex","BTCUSD",1646876266222,0.01,41609.0,41599.0,0.45]
["bitfinex","BTCUSD",1646876266420,0.1,41626.0,41599.0,0.45]
["bitfinex","BTCUSD",1646876266421,0.1,41626.0,41600.0,0.3]
["bitfinex","BTCUSD",1646876266620,0.052756,41622.0,41600.0,0.3477]
["bitfinex","BTCUSD",1646876266822,0.616209,41599.0,41594.0,0.378646]
["bitfinex","BTCUSD",1646876267026,0.1,41609.0,41601.0,0.0011]
["bitfinex","BTCUSD",1646876267222,0.05,41613.0,41607.0,0.25407779]
["bitfinex","BTCUSD",1646876267223,0.052756,41612.0,41607.0,0.25407779]
["bitfinex","BTCUSD",1646876267521,0.05,41612.0,41608.0,0.3]
["bitfinex","BTCUSD",1646876267719,0.9503,41636.0,41610.0,0.45]
["bitfinex","BTCUSD",1646876267922,0.9503,41636.0,41609.0,0.5611501]
["bitfinex","BTCUSD",1646876267923,0.05,41631.0,41615.0,0.05454989]
["bitfinex","BTCUSD",1646876268119,0.05,41631.0,41616.0,0.42628]
["bitfinex","BTCUSD",1646876268317,0.05,41631.0,41609.0,0.1825701]
["bitfinex","BTCUSD",1646876268318,0.05,41633.0,41619.0,0.37858]
["bitfinex","BTCUSD",1646876268519,0.05,41633.0,41621.0,0.37858]
["bitfinex","BTCUSD",1646876268719,0.3,41641.0,41621.0,0.37858]
["bitfinex","BTCUSD",1646876268720,0.13086449,41644.0,41629.0,0.1]
["bitfinex","BTCUSD",1646876268920,0.13086449,41644.0,41630.0,0.42628]
["bitfinex","BTCUSD",1646876268921,0.05,41640.0,41630.0,0.42628]
["bitfinex","BTCUSD",1646876269119,0.05,41640.0,41630.0,0.47628]
["bitfinex","BTCUSD",1646876269322,0.05,41641.0,41630.0,0.0477]
["bitfinex","BTCUSD",1646876269966,0.1,41646.0,41630.0,0.0477]
["bitfinex","BTCUSD",1646876270162,0.1,41646.0,41623.0,0.4]
["bitfinex","BTCUSD",1646876270163,0.01652161,41646.0,41623.0,0.342991]
["bitfinex","BTCUSD",1646876270367,0.05,41648.0,41624.0,0.0477]
["bitfinex","BTCUSD",1646876270368,0.05,41642.0,41624.0,0.0477]
["bitfinex","BTCUSD",1646876270569,0.15,41638.0,41606.0,0.45189589]
["bitfinex","BTCUSD",1646876270767,0.05,41629.0,41607.0,0.0477]
["bitfinex","BTCUSD",1646876270964,0.05,41629.0,41606.0,0.00189589]
["bitfinex","BTCUSD",1646876270965,0.1,41624.0,41606.0,0.00189589]
["bitfinex","BTCUSD",1646876271165,0.72012923,41623.0,41606.0,0.00189589]
["bitfinex","BTCUSD",1646876271366,0.72012923,41623.0,41591.0,0.01]
["bitfinex","BTCUSD",1646876271367,0.17911983,41606.0,41591.0,0.01]
["bitfinex","BTCUSD",1646876271567,0.15,41598.0,41591.0,0.01]
["bitfinex","BTCUSD",1646876271769,0.1,41592.0,41591.0,0.00916817]
["bitfinex","BTCUSD",1646876272166,0.05,41600.0,41591.0,0.83774817]
["bitfinex","BTCUSD",1646876272167,0.1,41593.0,41591.0,0.83774817]
["bitfinex","BTCUSD",1646876272363,0.05,41600.0,41592.0,0.66858]
["bitfinex","BTCUSD",1646876272563,0.05,41600.0,41593.0,1.05]
["bitfinex","BTCUSD",1646876272963,0.05,41600.0,41594.0,0.00017991]
["bitfinex","BTCUSD",1646876273266,0.1,41599.0,41594.0,0.00017991]
["bitfinex","BTCUSD",1646876273465,0.05,41600.0,41594.0,0.00017991]
["bitfinex","BTCUSD",1646876273920,0.05,41600.0,41593.0,1.05]
["bitfinex","BTCUSD",1646876274118,0.05,41605.0,41595.0,0.27791053]
["bitfinex","BTCUSD",1646876274316,0.1,41611.0,41604.0,0.26370456]
["bitfinex","BTCUSD",1646876274520,0.1977,41618.0,41595.0,0.00017237]
["bitfinex","BTCUSD",1646876274521,0.05,41609.0,41595.0,0.00017237]
["bitfinex","BTCUSD",1646876274720,0.18041433,41602.0,41595.0,0.00017237]
["bitfinex","BTCUSD",1646876274919,0.15,41599.0,41595.0,0.00017237]
["bitfinex","BTCUSD",1646876275121,0.3,41598.0,41595.0,0.00017237]
["bitfinex","BTCUSD",1646876275419,0.3,41598.0,41595.0,8.009e-05]
["bitfinex","BTCUSD",1646876275420,0.1,41596.0,41595.0,8.009e-05]
["bitfinex","BTCUSD",1646876275617,0.3162774,41596.0,41589.0,0.00152199]
["bitfinex","BTCUSD",1646876275817,0.075,41600.0,41589.0,0.00152199]
["bitfinex","BTCUSD",1646876275818,0.3,41599.0,41589.0,0.00152199]
["bitfinex","BTCUSD",1646876276018,0.4579,41597.0,41589.0,0.00152199]
["bitfinex","BTCUSD",1646876276218,0.4579,41597.0,41589.0,0.00035436]
["bitfinex","BTCUSD",1646876276420,0.15,41593.0,41576.0,0.0477]
["bitfinex","BTCUSD",1646876276617,0.15,41593.0,41562.0,0.1886]
["bitfinex","BTCUSD",1646876276618,0.06017,41588.0,41562.0,0.1863]
["bitfinex","BTCUSD",1646876276817,0.1,41582.0,41569.0,0.45]
["bitfinex","BTCUSD",1646876277018,0.1,41582.0,41562.0,3.4523499]
["bitfinex","BTCUSD",1646876277019,0.05,41590.0,41579.0,0.2]
["bitfinex","BTCUSD",1646876277221,0.05,41590.0,41565.0,1.6467]
["bitfinex","BTCUSD",1646876277222,0.0317,41590.0,41583.0,0.05837628]
["bitfinex","BTCUSD",1646876277465,0.05,41597.0,41584.0,0.0477]
["bitfinex","BTCUSD",1646876277666,0.05,41597.0,41576.0,0.0375]
["bitfinex","BTCUSD",1646876277667,0.05,41597.0,41585.0,0.0477]
["bitfinex","BTCUSD",1646876277867,0.3,41596.0,41586.0,0.0477]
["bitfinex","BTCUSD",1646876278066,0.3,41596.0,41586.0,0.0227]
["bitfinex","BTCUSD",1646876278067,0.4,41596.0,41586.0,0.0227]
["bitfinex","BTCUSD",1646876278266,0.15,41589.0,41584.0,7.47e-05]
["bitfinex","BTCUSD",1646876278470,0.15,41585.0,41578.0,0.0011207]
["bitfinex","BTCUSD",1646876278668,0.05,41582.0,41566.0,0.0477]
["bitfinex","BTCUSD",1646876278969,0.25,41579.0,41566.0,0.0477]
["bitfinex","BTCUSD",1646876279268,1.1,41573.0,41557.0,0.10803641]
["bitfinex","BTCUSD",1646876279468,1.1,41573.0,41551.0,0.0011]
["bitfinex","BTCUSD",1646876279472,0.25,41556.0,41551.0,0.0011]
["bitfinex","BTCUSD",1646876279670,0.1,41569.0,41522.0,0.218585]
["bitfinex","BTCUSD",1646876279671,0.78500311,41553.0,41523.0,0.37858]
["bitfinex","BTCUSD",1646876279871,0.7305,41554.0,41521.0,0.379343]
["bitfinex","BTCUSD",1646876279872,0.15,41524.0,41521.0,0.379343]
["bitfinex","BTCUSD",1646876280070,0.15,41524.0,41505.0,0.12661225]
["bitfinex","BTCUSD",1646876280071,0.379343,41522.0,41505.0,0.12661225]
["bitfinex","BTCUSD",1646876280369,0.7947,41506.0,41501.0,4.9267527]
["bitfinex","BTCUSD",1646876280568,0.8967,41502.0,41501.0,3.15259883]
["bitfinex","BTCUSD",1646876280774,0.8967,41502.0,41477.0,0.03]
["bitfinex","BTCUSD",1646876280775,0.379343,41501.0,41500.0,0.11439677]
["bitfinex","BTCUSD",1646876280975,0.379343,41501.0,41456.0,0.05583723]
["bitfinex","BTCUSD",1646876280976,0.52533747,41491.0,41456.0,0.05583723]
["bitfinex","BTCUSD",1646876281248,0.52533747,41491.0,41430.0,0.40770239]
["bitfinex","BTCUSD",1646876281249,0.050401,41456.0,41445.0,0.32282445]
["bitfinex","BTCUSD",1646876281432,0.379343,41450.0,41446.0,0.21471]
["bitfinex","BTCUSD",1646876281640,0.54479344,41446.0,41445.0,0.13943752]
["bitfinex","BTCUSD",1646876281828,0.54479344,41446.0,41430.0,0.02]
["bitfinex","BTCUSD",1646876281829,0.01568103,41445.0,41430.0,0.02]
["bitfinex","BTCUSD",1646876282032,0.72384,41444.0,41405.0,0.71622633]
["bitfinex","BTCUSD",1646876282239,0.72384,41444.0,41412.0,0.14726461]
["bitfinex","BTCUSD",1646876282240,0.024,41418.0,41412.0,0.14726461]
["bitfinex","BTCUSD",1646876282450,0.30983251,41434.0,41412.0,0.14726461]
["bitfinex","BTCUSD",1646876282640,0.43283005,41444.0,41418.0,3.27997873]
["bitfinex","BTCUSD",1646876282837,0.1,41435.0,41422.0,0.15]
["bitfinex","BTCUSD",1646876283032,0.1,41435.0,41418.0,3.87667873]
["bitfinex","BTCUSD",1646876283033,0.1,41435.0,41423.0,0.0477]
["bitfinex","BTCUSD",1646876283228,0.26346058,41456.0,41425.0,0.2]
["bitfinex","BTCUSD",1646876283427,0.26346058,41456.0,41424.0,0.3]
["bitfinex","BTCUSD",1646876283428,0.02187958,41456.0,41443.0,0.5917]
["bitfinex","BTCUSD",1646876283628,0.02187958,41456.0,41418.0,0.01254551]
["bitfinex","BTCUSD",1646876283629,0.09996309,41437.0,41418.0,0.01254551]
["bitfinex","BTCUSD",1646876283831,0.09996309,41437.0,41411.0,0.00469381]
["bitfinex","BTCUSD",1646876283832,0.03956309,41437.0,41434.0,0.95]
["bitfinex","BTCUSD",1646876284031,0.05003131,41454.0,41434.0,0.8303]
["bitfinex","BTCUSD",1646876284032,0.45,41453.0,41434.0,0.8303]
["bitfinex","BTCUSD",1646876284229,0.02187958,41456.0,41438.0,0.13534013]
["bitfinex","BTCUSD",1646876284430,0.00181221,41452.0,41438.0,0.13534013]
["bitfinex","BTCUSD",1646876284630,0.42963931,41455.0,41434.0,0.8303]
["bitfinex","BTCUSD",1646876284631,0.1,41439.0,41434.0,0.8303]
["bitfinex","BTCUSD",1646876284876,0.1,41439.0,41434.0,0.379608]
["bitfinex","BTCUSD",1646876284877,0.09544,41439.0,41434.0,0.379608]
["bitfinex","BTCUSD",1646876285175,0.02187958,41456.0,41434.0,0.679629]
["bitfinex","BTCUSD",1646876285371,0.02187958,41456.0,41444.0,0.5967]
["bitfinex","BTCUSD",1646876285372,0.01687958,41456.0,41444.0,0.5967]
["bitfinex","BTCUSD",1646876285573,0.01,41459.0,41446.0,0.16015976]
["bitfinex","BTCUSD",1646876285773,0.16949305,41463.0,41449.0,0.25]
["bitfinex","BTCUSD",1646876285974,0.72450999,41481.0,41462.0,0.5967]
["bitfinex","BTCUSD",1646876285975,0.3,41480.0,41462.0,0.5967]
["bitfinex","BTCUSD",1646876286174,0.12953,41477.0,41463.0,0.67951178]
["bitfinex","BTCUSD",1646876286373,0.5538,41481.0,41476.0,0.458329]
["bitfinex","BTCUSD",1646876286374,0.1,41481.0,41476.0,0.458329]
["bitfinex","BTCUSD",1646876286573,0.1,41481.0,41455.0,0.3]
["bitfinex","BTCUSD",1646876286574,0.09544,41478.0,41468.0,0.01509233]
["bitfinex","BTCUSD",1646876286781,0.09544,41478.0,41452.0,0.01711965]
["bitfinex","BTCUSD",1646876286782,0.06954501,41453.0,41452.0,0.01711965]
["bitfinex","BTCUSD",1646876286974,0.0999,41469.0,41452.0,0.95127272]
["bitfinex","BTCUSD",1646876287175,0.0999,41469.0,41468.0,0.23069256]
["bitfinex","BTCUSD",1646876287375,0.0999,41469.0,41468.0,0.61000856]
["bitfinex","BTCUSD",1646876287577,0.0999,41469.0,41468.0,0.95770856]
["bitfinex","BTCUSD",1646876287781,1.547863,41469.0,41468.0,0.65770856]
["bitfinex","BTCUSD",1646876287978,0.01,41489.0,41471.0,0.01366682]
["bitfinex","BTCUSD",1646876287979,0.1,41487.0,41471.0,0.01366682]
["bitfinex","BTCUSD",1646876288179,0.1,41487.0,41477.0,0.01211965]
["bitfinex","BTCUSD",1646876288180,1.3314058,41487.0,41477.0,0.01211965]
["bitfinex","BTCUSD",1646876288377,1.3314058,41487.0,41486.0,0.28462788]
["bitfinex","BTCUSD",1646876288623,1.3314058,41487.0,41477.0,0.05981965]
["bitfinex","BTCUSD",1646876288624,1.3314058,41487.0,41476.0,0.0477]
["bitfinex","BTCUSD",1646876288819,1.3314058,41487.0,41473.0,0.37948]
["bitfinex","BTCUSD",1646876289018,1.3314058,41487.0,41474.0,0.0477]
["bitfinex","BTCUSD",1646876289221,1.3314058,41487.0,41468.0,0.0477]
["bitfinex","BTCUSD",1646876289223,1.48140579,41487.0,41468.0,0.0477]
["bitfinex","BTCUSD",1646876289415,1.48140579,41487.0,41465.0,0.1998]
["bitfinex","BTCUSD",1646876289416,0.14999999,41482.0,41465.0,0.1998]
["bitfinex","BTCUSD",1646876289617,0.14999999,41482.0,41459.0,0.1998]
["bitfinex","BTCUSD",1646876289618,0.14999999,41474.0,41459.0,0.1998]
["bitfinex","BTCUSD",1646876289816,0.14999999,41474.0,41459.0,0.0999]
["bitfinex","BTCUSD",1646876289817,0.1998,41460.0,41459.0,0.0999]
["bitfinex","BTCUSD",1646876290019,0.1998,41460.0,41436.0,0.4833]
["bitfinex","BTCUSD",1646876290020,2.11197915,41460.0,41436.0,0.4833]
["bitfinex","BTCUSD",1646876290227,0.23788035,41450.0,41426.0,0.16695]
["bitfinex","BTCUSD",1646876290429,1.53175278,41460.0,41444.0,0.001]
["bitfinex","BTCUSD",1646876290621,1.53175278,41460.0,41445.0,0.37948]
["bitfinex","BTCUSD",1646876290822,1.53175278,41460.0,41447.0,0.318813]
["bitfinex","BTCUSD",1646876290823,0.1998,41460.0,41447.0,0.318813]
["bitfinex","BTCUSD",1646876291021,0.1998,41460.0,41453.0,0.5967]
["bitfinex","BTCUSD",1646876291319,0.1998,41460.0,41448.0,1.02191]
["bitfinex","BTCUSD",1646876291320,0.1,41480.0,41459.0,0.5967]
["bitfinex","BTCUSD",1646876291521,0.565,41498.0,41466.0,0.97421]
["bitfinex","BTCUSD",1646876291724,0.565,41498.0,41472.0,0.01634932]
["bitfinex","BTCUSD",1646876291920,0.565,41498.0,41489.0,0.7]
["bitfinex","BTCUSD",1646876291922,0.465,41498.0,41489.0,0.7]
["bitfinex","BTCUSD",1646876292120,0.48528975,41506.0,41490.0,0.65915]
["bitfinex","BTCUSD",1646876292372,0.15,41515.0,41506.0,0.378882]
["bitfinex","BTCUSD",1646876292674,0.15,41515.0,41508.0,0.318291]
["bitfinex","BTCUSD",1646876292675,4.247973,41510.0,41508.0,0.318291]
["bitfinex","BTCUSD",1646876292871,10.0,41510.0,41509.0,0.0407]
["bitfinex","BTCUSD",1646876293174,0.37948,41514.0,41509.0,0.0407]
["bitfinex","BTCUSD",1646876293370,0.14999999,41517.0,41496.0,0.00018779]
["bitfinex","BTCUSD",1646876293371,0.47622519,41508.0,41496.0,0.00018779]
["bitfinex","BTCUSD",1646876293575,0.47938,41497.0,41496.0,0.00018779]
["bitfinex","BTCUSD",1646876293772,0.47938,41497.0,41489.0,0.0999]
["bitfinex","BTCUSD",1646876293773,0.77938,41497.0,41489.0,0.0999]
["bitfinex","BTCUSD",1646876293970,0.2230319,41490.0,41489.0,0.0999]
["bitfinex","BTCUSD",1646876294169,0.2230319,41490.0,41489.0,0.37948]
["bitfinex","BTCUSD",1646876294376,0.2230319,41490.0,41470.0,0.01656677]
["bitfinex","BTCUSD",1646876294377,0.25,41488.0,41470.0,0.01656677]
["bitfinex","BTCUSD",1646876294570,0.379441,41489.0,41458.0,0.2025]
["bitfinex","BTCUSD",1646876294571,0.25,41482.0,41458.0,0.2025]
["bitfinex","BTCUSD",1646876294772,0.14999999,41471.0,41467.0,0.17104383]
["bitfinex","BTCUSD",1646876294971,0.34208766,41463.0,41459.0,3.34999135]
["bitfinex","BTCUSD",1646876295170,0.379441,41462.0,41448.0,0.001]
["bitfinex","BTCUSD",1646876295371,0.34208766,41463.0,41448.0,0.001]
["bitfinex","BTCUSD",1646876295372,0.14999999,41457.0,41448.0,0.001]
["bitfinex","BTCUSD",1646876295571,0.14999999,41457.0,41449.0,0.0999]
["bitfinex","BTCUSD",1646876295774,0.24999999,41457.0,41449.0,0.0999]
["bitfinex","BTCUSD",1646876295970,0.24999999,41457.0,41448.0,0.001]
["bitfinex","BTCUSD",1646876295971,0.24999999,41457.0,41450.0,3.391764]
["bitfinex","BTCUSD",1646876296220,0.379441,41456.0,41454.0,0.16087397]
["bitfinex","BTCUSD",1646876296423,0.379441,41456.0,41451.0,7.15901984]
["bitfinex","BTCUSD",1646876296622,0.52944099,41452.0,41449.0,0.00424612]
["bitfinex","BTCUSD",1646876296821,0.379441,41451.0,41449.0,0.00424612]
["bitfinex","BTCUSD",1646876297022,0.14999999,41456.0,41450.0,0.320805]
["bitfinex","BTCUSD",1646876297221,0.34208766,41463.0,41459.0,0.318309]
["bitfinex","BTCUSD",1646876297423,0.34208766,41463.0,41460.0,0.07269338]
["bitfinex","BTCUSD",1646876297625,0.3,41476.0,41461.0,0.318292]
["bitfinex","BTCUSD",1646876297824,0.0999,41477.0,41462.0,0.7]
["bitfinex","BTCUSD",1646876298022,0.0999,41477.0,41463.0,0.32273435]
["bitfinex","BTCUSD",1646876298223,0.3,41476.0,41463.0,0.32273435]
["bitfinex","BTCUSD",1646876298424,0.0999,41477.0,41463.0,0.32273435]
["bitfinex","BTCUSD",1646876298425,0.0999,41477.0,41464.0,0.0407]
["bitfinex","BTCUSD",1646876298623,0.24989999,41477.0,41472.0,0.23098721]
["bitfinex","BTCUSD",1646876298822,0.24989999,41477.0,41473.0,0.318179]
["bitfinex","BTCUSD",1646876298823,0.0999,41477.0,41473.0,0.318179]
["bitfinex","BTCUSD",1646876299022,0.0999,41477.0,41474.0,0.0407]
["bitfinex","BTCUSD",1646876299221,2.51376395,41489.0,41474.0,0.0407]
["bitfinex","BTCUSD",1646876299222,0.20656793,41485.0,41475.0,0.318161]
["bitfinex","BTCUSD",1646876299422,2.51376395,41489.0,41476.0,0.358847]
["bitfinex","BTCUSD",1646876299622,2.51376395,41489.0,41476.0,0.25878796]
["bitfinex","BTCUSD",1646876299875,2.51376395,41489.0,41479.0,0.2524195]
["bitfinex","BTCUSD",1646876300070,0.379441,41491.0,41479.0,0.2524195]
["bitfinex","BTCUSD",1646876300269,0.3,41490.0,41479.0,0.1524195]
["bitfinex","BTCUSD",1646876300472,0.3,41490.0,41476.0,0.0407]
["bitfinex","BTCUSD",1646876300473,0.35787107,41480.0,41476.0,0.0407]
["bitfinex","BTCUSD",1646876300670,0.35787107,41480.0,41463.0,0.01642372]
["bitfinex","BTCUSD",1646876300671,0.1173875,41473.0,41463.0,0.3]
["bitfinex","BTCUSD",1646876300871,0.00241354,41469.0,41468.0,0.01492196]
["bitfinex","BTCUSD",1646876301085,0.15808992,41488.0,41468.0,0.01492196]
["bitfinex","BTCUSD",1646876301086,0.14999999,41485.0,41468.0,0.358927]
["bitfinex","BTCUSD",1646876301369,0.14999999,41485.0,41478.0,0.23475389]
["bitfinex","BTCUSD",1646876301571,0.14999999,41485.0,41479.0,0.0407]
["bitfinex","BTCUSD",1646876302272,0.14999999,41485.0,41482.0,0.21592324]
["bitfinex","BTCUSD",1646876302471,0.1,41489.0,41482.0,0.21592324]
["bitfinex","BTCUSD",1646876302472,0.01249531,41494.0,41483.0,0.358787]
["bitfinex","BTCUSD",1646876302672,0.0999,41495.0,41485.0,0.318062]
["bitfinex","BTCUSD",1646876302871,0.0999,41495.0,41487.0,0.318045]
["bitfinex","BTCUSD",1646876303070,0.0999,41495.0,41491.0,0.318011]
["bitfinex","BTCUSD",1646876303271,0.0999,41495.0,41493.0,0.52898399]
["bitfinex","BTCUSD",1646876303472,0.0999,41495.0,41494.0,0.0407]
["bitfinex","BTCUSD",1646876303721,0.0999,41495.0,41494.0,0.353686]
["bitfinex","BTCUSD",1646876303915,0.14999999,41501.0,41494.0,0.0407]
["bitfinex","BTCUSD",1646876304115,0.4892,41507.0,41494.0,0.0407]
["bitfinex","BTCUSD",1646876304116,0.63919999,41507.0,41495.0,0.3]
["bitfinex","BTCUSD",1646876304318,0.4986,41510.0,41496.0,0.36643069]
["bitfinex","BTCUSD",1646876304516,0.14999999,41509.0,41496.0,0.36643069]
["bitfinex","BTCUSD",1646876304716,0.44999999,41509.0,41496.0,0.36643069]
["bitfinex","BTCUSD",1646876304917,0.44999999,41509.0,41483.0,0.24978985]
["bitfinex","BTCUSD",1646876304918,0.42724566,41489.0,41483.0,0.31372639]
["bitfinex","BTCUSD",1646876305117,0.42724566,41489.0,41487.0,0.07450808]
["bitfinex","BTCUSD",1646876305319,0.42724566,41489.0,41488.0,0.42825008]
["bitfinex","BTCUSD",1646876305517,0.14999999,41509.0,41489.0,0.75]
["bitfinex","BTCUSD",1646876305718,0.1,41511.0,41490.0,1.327921]
["bitfinex","BTCUSD",1646876305719,0.14999999,41511.0,41490.0,1.327921]
["bitfinex","BTCUSD",1646876305919,0.3,41516.0,41491.0,0.3]
["bitfinex","BTCUSD",1646876305920,0.14999999,41515.0,41491.0,0.3]
["bitfinex","BTCUSD",1646876306118,0.14999999,41515.0,41502.0,0.22900277]
["bitfinex","BTCUSD",1646876306321,0.14999999,41515.0,41503.0,0.353601]
["bitfinex","BTCUSD",1646876306519,0.3,41516.0,41494.0,0.00405642]
["bitfinex","BTCUSD",1646876306520,0.14999999,41510.0,41504.0,0.0407]
["bitfinex","BTCUSD",1646876306922,0.3,41513.0,41505.0,0.0407]
["bitfinex","BTCUSD",1646876307122,0.11,41519.0,41506.0,0.307879]
["bitfinex","BTCUSD",1646876307123,0.3,41516.0,41506.0,0.307879]
["bitfinex","BTCUSD",1646876307375,0.5201856,41516.0,41507.0,0.34857]
["bitfinex","BTCUSD",1646876307572,0.19442856,41513.0,41507.0,0.0407]
["bitfinex","BTCUSD",1646876307772,0.14999999,41514.0,41507.0,0.34857]
["bitfinex","BTCUSD",1646876307972,0.3,41516.0,41507.0,0.34857]
["bitfinex","BTCUSD",1646876308171,0.3,41516.0,41507.0,3.6965618]
["bitfinex","BTCUSD",1646876308375,0.01,41519.0,41509.0,0.307846]
["bitfinex","BTCUSD",1646876308573,0.00010696,41510.0,41509.0,0.307846]
["bitfinex","BTCUSD",1646876308772,0.00010696,41510.0,41509.0,3.66143079]
["bitfinex","BTCUSD",1646876308978,0.00010696,41510.0,41509.0,3.39428479]
["bitfinex","BTCUSD",1646876309173,0.82951995,41510.0,41509.0,2.46232875]
["bitfinex","BTCUSD",1646876309373,1.12951995,41510.0,41509.0,0.0407]
["bitfinex","BTCUSD",1646876309572,0.44999999,41510.0,41509.0,0.0407]
["bitfinex","BTCUSD",1646876310372,0.00017588,41512.0,41509.0,0.348552]
["bitfinex","BTCUSD",1646876310572,0.00017588,41512.0,41509.0,3.70213679]
["bitfinex","BTCUSD",1646876310777,0.14999999,41525.0,41510.0,0.607842]
["bitfinex","BTCUSD",1646876311136,0.265,41535.0,41515.0,0.307788]
["bitfinex","BTCUSD",1646876311137,0.44999999,41530.0,41515.0,0.307788]
["bitfinex","BTCUSD",1646876311431,0.14999999,41533.0,41518.0,0.97421]
["bitfinex","BTCUSD",1646876311635,0.14999999,41533.0,41519.0,1.31491]
["bitfinex","BTCUSD",1646876311829,0.14999999,41533.0,41521.0,0.307736]
["bitfinex","BTCUSD",1646876312028,0.14999999,41533.0,41529.0,0.06477241]
["bitfinex","BTCUSD",1646876312226,0.14999999,41533.0,41522.0,1.31491]
["bitfinex","BTCUSD",1646876312227,0.14999999,41533.0,41531.0,0.41365382]
["bitfinex","BTCUSD",1646876312426,0.00016951,41528.0,41516.0,0.3]
["bitfinex","BTCUSD",1646876312627,0.00016951,41528.0,41502.0,0.08231]
["bitfinex","BTCUSD",1646876312628,0.00016951,41528.0,41517.0,1.01491]
["bitfinex","BTCUSD",1646876312828,0.05,41526.0,41518.0,1.01491]
["bitfinex","BTCUSD",1646876313029,0.00016951,41528.0,41518.0,0.97421]
["bitfinex","BTCUSD",1646876313228,0.3,41535.0,41519.0,0.0407]
["bitfinex","BTCUSD",1646876313229,0.14999999,41525.0,41519.0,0.0407]
["bitfinex","BTCUSD",1646876313429,0.14999999,41525.0,41503.0,0.25]
["bitfinex","BTCUSD",1646876313430,0.18513384,41517.0,41516.0,0.0407]
["bitfinex","BTCUSD",1646876313629,0.00016951,41524.0,41509.0,0.15]
["bitfinex","BTCUSD",1646876313832,0.00016951,41524.0,41510.0,1.01491]
["bitfinex","BTCUSD",1646876314028,0.25,41542.0,41512.0,0.97421]
["bitfinex","BTCUSD",1646876314029,0.3,41536.0,41512.0,0.97421]
["bitfinex","BTCUSD",1646876314232,0.29516951,41533.0,41513.0,0.0407]
["bitfinex","BTCUSD",1646876314430,0.3,41532.0,41513.0,1.01491]
["bitfinex","BTCUSD",1646876314631,0.29516951,41533.0,41517.0,0.0662889]
["bitfinex","BTCUSD",1646876314877,0.29516951,41533.0,41518.0,1.31491]
["bitfinex","BTCUSD",1646876315078,0.29516951,41533.0,41518.0,0.3407]
["bitfinex","BTCUSD",1646876315278,0.29516951,41533.0,41522.0,0.0002408]
["bitfinex","BTCUSD",1646876315476,0.29516951,41533.0,41513.0,0.05]
["bitfinex","BTCUSD",1646876315477,0.29016951,41533.0,41526.0,0.0002408]
["bitfinex","BTCUSD",1646876315676,0.51408416,41533.0,41530.0,0.0002408]
["bitfinex","BTCUSD",1646876315878,0.48898095,41518.0,41515.0,0.24899857]
["bitfinex","BTCUSD",1646876316078,0.48898095,41518.0,41517.0,0.06619448]
["bitfinex","BTCUSD",1646876316280,0.48898095,41518.0,41517.0,4.35020469]
["bitfinex","BTCUSD",1646876316679,0.48898095,41518.0,41517.0,4.05020469]
["bitfinex","BTCUSD",1646876316882,0.48898095,41518.0,41517.0,3.59191121]
["bitfinex","BTCUSD",1646876317379,0.28516951,41533.0,41518.0,1.08898]
["bitfinex","BTCUSD",1646876317583,0.5059,41549.0,41529.0,0.15]
["bitfinex","BTCUSD",1646876317783,0.5059,41549.0,41537.0,0.22230706]
["bitfinex","BTCUSD",1646876317981,0.01,41549.0,41538.0,0.0407]
["bitfinex","BTCUSD",1646876318183,0.01,41549.0,41539.0,0.31292964]
["bitfinex","BTCUSD",1646876318184,0.0001,41549.0,41539.0,0.31292964]
["bitfinex","BTCUSD",1646876318381,0.0001,41549.0,41544.0,0.06467623]
["bitfinex","BTCUSD",1646876318624,0.0001,41549.0,41548.0,0.07402653]
["bitfinex","BTCUSD",1646876318822,0.0001,41549.0,41537.0,0.0428]
["bitfinex","BTCUSD",1646876318823,0.1159095,41546.0,41537.0,0.0428]
["bitfinex","BTCUSD",1646876319023,9.5e-06,41549.0,41539.0,0.05]
["bitfinex","BTCUSD",1646876319223,9.5e-06,41549.0,41540.0,0.0407]
["bitfinex","BTCUSD",1646876319425,9.5e-06,41549.0,41541.0,0.0407]
["bitfinex","BTCUSD",1646876319622,9.5e-06,41549.0,41542.0,0.0407]
["bitfinex","BTCUSD",1646876319823,0.00018545,41546.0,41543.0,0.0407]
["bitfinex","BTCUSD",1646876320027,0.00018545,41546.0,41544.0,0.0407]
["bitfinex","BTCUSD",1646876320227,0.28516951,41544.0,41533.0,0.1998]
["bitfinex","BTCUSD",1646876320430,0.28516951,41526.0,41515.0,2.06511117]
["bitfinex","BTCUSD",1646876320627,0.28516951,41526.0,41516.0,0.0999]
["bitfinex","BTCUSD",1646876320825,0.28516951,41526.0,41517.0,2.79382137]
["bitfinex","BTCUSD",1646876321025,0.28516951,41526.0,41517.0,0.01986526]
["bitfinex","BTCUSD",1646876321326,0.28516951,41521.0,41517.0,0.01986526]
["bitfinex","BTCUSD",1646876322129,0.28516951,41525.0,41517.0,0.01986526]
["bitfinex","BTCUSD",1646876323003,0.31363324,41524.0,41517.0,0.01986526]
["bitfinex","BTCUSD",1646876323204,0.49956636,41524.0,41517.0,0.01986526]
["bitfinex","BTCUSD",1646876323409,0.28516951,41518.0,41517.0,0.01986526]
["bitfinex","BTCUSD",1646876323706,0.45711752,41518.0,41517.0,0.01986526]
["bitfinex","BTCUSD",1646876324304,0.28516951,41512.0,41508.0,0.21287461]
["bitfinex","BTCUSD",1646876324507,0.35,41529.0,41511.0,0.14]
["bitfinex","BTCUSD",1646876324703,0.58408724,41536.0,41517.0,0.06859528]
["bitfinex","BTCUSD",1646876324704,0.1,41535.0,41517.0,0.06859528]
["bitfinex","BTCUSD",1646876324905,0.15969353,41535.0,41520.0,0.05]
["bitfinex","BTCUSD",1646876325104,0.6483,41537.0,41521.0,1.32854324]
["bitfinex","BTCUSD",1646876325303,0.6483,41537.0,41529.0,0.22083131]
["bitfinex","BTCUSD",1646876325304,0.83557459,41537.0,41529.0,0.22083131]
["bitfinex","BTCUSD",1646876325504,0.17741618,41533.0,41529.0,0.22083131]
["bitfinex","BTCUSD",1646876325704,0.17741618,41533.0,41528.0,0.0407]
["bitfinex","BTCUSD",1646876325904,0.0814,41524.0,41520.0,0.0407]
["bitfinex","BTCUSD",1646876326120,0.0814,41524.0,41509.0,0.51343324]
["bitfinex","BTCUSD",1646876326121,0.0814,41524.0,41514.0,0.0407]
["bitfinex","BTCUSD",1646876326321,0.0814,41524.0,41515.0,0.0407]
["bitfinex","BTCUSD",1646876326523,0.17639578,41531.0,41517.0,1.1]
["bitfinex","BTCUSD",1646876326721,1.0,41529.0,41527.0,0.2248147]
["bitfinex","BTCUSD",1646876326923,1.0,41529.0,41528.0,0.14]
["bitfinex","BTCUSD",1646876327125,1.0,41529.0,41528.0,2.24373313]
["bitfinex","BTCUSD",1646876327321,1.0,41529.0,41528.0,2.36415154]
["bitfinex","BTCUSD",1646876327521,1.18472501,41529.0,41528.0,2.36415154]
["bitfinex","BTCUSD",1646876327726,1.18472501,41529.0,41528.0,2.3840168]
["bitfinex","BTCUSD",1646876327921,1.18472501,41529.0,41528.0,2.26359839]
["bitfinex","BTCUSD",1646876328323,0.98013474,41528.0,41520.0,0.25640212]
["bitfinex","BTCUSD",1646876328524,0.98013474,41528.0,41518.0,0.0407]
["bitfinex","BTCUSD",1646876328724,0.28516951,41527.0,41518.0,0.0407]
["bitfinex","BTCUSD",1646876328925,0.28516951,41527.0,41508.0,1.33011847]
["bitfinex","BTCUSD",1646876328926,0.28516951,41519.0,41508.0,1.33011847]
["bitfinex","BTCUSD",1646876329326,0.47298805,41527.0,41509.0,0.31329296]
["bitfinex","BTCUSD",1646876329525,0.28516951,41518.0,41512.0,0.25384119]
["bitfinex","BTCUSD",1646876329966,1.28516951,41518.0,41512.0,0.25384119]
["bitfinex","BTCUSD",1646876330366,1.28516951,41518.0,41513.0,0.31329296]
["bitfinex","BTCUSD",1646876330565,1.28516951,41518.0,41512.0,0.25384119]
["bitfinex","BTCUSD",1646876330566,1.28516951,41518.0,41514.0,0.0407]
["bitfinex","BTCUSD",1646876330766,1.28516951,41518.0,41515.0,0.0999]
["bitfinex","BTCUSD",1646876330969,1.0,41518.0,41516.0,0.31329296]
["bitfinex","BTCUSD",1646876331166,0.28516951,41527.0,41518.0,1.1]
["bitfinex","BTCUSD",1646876331367,0.28516951,41527.0,41526.0,0.21832497]
["bitfinex","BTCUSD",1646876331568,0.44483933,41527.0,41526.0,0.39902497]
["bitfinex","BTCUSD",1646876331965,0.28516951,41527.0,41525.0,2.05538647]
["bitfinex","BTCUSD",1646876332166,0.28516951,41527.0,41526.0,0.05416988]
["bitfinex","BTCUSD",1646876332367,0.28516951,41527.0,41526.0,2.67719624]
["bitfinex","BTCUSD",1646876332566,0.28516951,41527.0,41526.0,0.0407]
["bitfinex","BTCUSD",1646876332866,0.51503969,41527.0,41515.0,0.3709589]
["bitfinex","BTCUSD",1646876333065,0.51503969,41527.0,41514.0,0.0407]
["bitfinex","BTCUSD",1646876333267,0.28516951,41527.0,41515.0,0.0407]
["bitfinex","BTCUSD",1646876333467,0.28516951,41527.0,41519.0,0.14]
["bitfinex","BTCUSD",1646876333717,0.28516951,41527.0,41523.0,0.14]
["bitfinex","BTCUSD",1646876333917,0.28516951,41527.0,41526.0,0.14]
["bitfinex","BTCUSD",1646876334317,0.50583616,41527.0,41526.0,0.14]
["bitfinex","BTCUSD",1646876334620,0.28516951,41527.0,41526.0,0.14]
["bitfinex","BTCUSD",1646876334817,0.28516951,41527.0,41526.0,2.66342881]
["bitfinex","BTCUSD",1646876335917,0.28516951,41527.0,41526.0,1.86510535]
["bitfinex","BTCUSD",1646876336117,0.28516951,41527.0,41526.0,2.52342881]
["bitfinex","BTCUSD",1646876336317,0.28516951,41527.0,41526.0,2.56412881]
["bitfinex","BTCUSD",1646876336516,0.28516951,41527.0,41526.0,0.0407]
["bitfinex","BTCUSD",1646876338870,0.28516951,41527.0,41526.0,2.55051244]
["bitfinex","BTCUSD",1646876340073,0.53516951,41527.0,41526.0,2.50981244]
["bitfinex","BTCUSD",1646876340276,0.53516951,41527.0,41510.0,0.18865745]
["bitfinex","BTCUSD",1646876340277,0.21462838,41515.0,41510.0,0.18865745]
["bitfinex","BTCUSD",1646876340471,0.28516951,41516.0,41514.0,0.14]
["bitfinex","BTCUSD",1646876340671,0.28516951,41516.0,41515.0,0.14]
["bitfinex","BTCUSD",1646876341319,0.47980181,41516.0,41515.0,0.14]
["bitfinex","BTCUSD",1646876341520,0.28516951,41516.0,41515.0,0.14]
["bitfinex","BTCUSD",1646876342419,0.28516951,41517.0,41515.0,2.5313527]
["bitfinex","BTCUSD",1646876342619,0.28516951,41517.0,41516.0,0.14]
["bitfinex","BTCUSD",1646876342823,0.28516951,41517.0,41516.0,2.57367554]
["bitfinex","BTCUSD",1646876343018,0.28516951,41520.0,41516.0,2.57367554]
["bitfinex","BTCUSD",1646876343219,0.28516951,41520.0,41512.0,0.05831615]
["bitfinex","BTCUSD",1646876343419,0.28516951,41520.0,41519.0,0.2871329]
["bitfinex","BTCUSD",1646876343620,0.32431696,41533.0,41519.0,0.2871329]
["bitfinex","BTCUSD",1646876343621,0.28516951,41528.0,41519.0,0.4271329]
["bitfinex","BTCUSD",1646876343820,0.28516951,41528.0,41523.0,0.14]
["bitfinex","BTCUSD",1646876343821,0.15966459,41528.0,41523.0,0.14]
["bitfinex","BTCUSD",1646876344020,0.25,41536.0,41519.0,0.2871329]
["bitfinex","BTCUSD",1646876344021,0.15966459,41535.0,41527.0,0.14]
["bitfinex","BTCUSD",1646876344220,0.17199724,41537.0,41526.0,0.0407]
["bitfinex","BTCUSD",1646876344221,0.28516951,41531.0,41526.0,0.0407]
["bitfinex","BTCUSD",1646876344419,0.28516951,41531.0,41519.0,0.2871329]
["bitfinex","BTCUSD",1646876344420,0.28516951,41531.0,41524.0,0.0407]
["bitfinex","BTCUSD",1646876344619,0.16873847,41530.0,41526.0,0.120407]
["bitfinex","BTCUSD",1646876344872,0.28516951,41531.0,41526.0,0.120407]
["bitfinex","BTCUSD",1646876345070,0.00018068,41530.0,41526.0,0.120407]
["bitfinex","BTCUSD",1646876345574,0.28516951,41536.0,41526.0,0.120407]
["bitfinex","BTCUSD",1646876345770,0.15966459,41538.0,41528.0,0.05]
["bitfinex","BTCUSD",1646876345969,0.28516951,41540.0,41529.0,0.3236976]
["bitfinex","BTCUSD",1646876346170,0.28516951,41540.0,41530.0,0.0407]
["bitfinex","BTCUSD",1646876346571,0.28516951,41540.0,41536.0,0.28253515]
["bitfinex","BTCUSD",1646876346772,0.15966459,41543.0,41539.0,0.14]
["bitfinex","BTCUSD",1646876346972,0.15966459,41543.0,41536.0,0.12416596]
["bitfinex","BTCUSD",1646876346973,0.14805472,41537.0,41536.0,0.12416596]
["bitfinex","BTCUSD",1646876347171,0.14805472,41537.0,41536.0,0.1407]
["bitfinex","BTCUSD",1646876347371,9.5e-06,41549.0,41537.0,1.1]
["bitfinex","BTCUSD",1646876347572,9.5e-06,41549.0,41548.0,0.24110627]
["bitfinex","BTCUSD",1646876347773,9.5e-06,41549.0,41548.0,2.8685415]
["bitfinex","BTCUSD",1646876347972,9.5e-06,41549.0,41548.0,2.62743523]
["bitfinex","BTCUSD",1646876348617,9.5e-06,41549.0,41548.0,2.64667239]
["bitfinex","BTCUSD",1646876349219,9.5e-06,41549.0,41548.0,2.70684739]
["bitfinex","BTCUSD",1646876349419,9.5e-06,41549.0,41548.0,2.60684739]
["bitfinex","BTCUSD",1646876350319,9.5e-06,41549.0,41548.0,2.54667239]
["bitfinex","BTCUSD",1646876350721,9.5e-06,41549.0,41548.0,2.60684839]
["bitfinex","BTCUSD",1646876351322,9.5e-06,41549.0,41548.0,2.70684839]
["bitfinex","BTCUSD",1646876351525,9.5e-06,41549.0,41548.0,3.43734839]
["bitfinex","BTCUSD",1646876351724,0.00018494,41551.0,41549.0,0.850827]
["bitfinex","BTCUSD",1646876351924,0.00018494,41551.0,41550.0,0.7712]
["bitfinex","BTCUSD",1646876352122,0.46537772,41557.0,41551.0,0.060166]
["bitfinex","BTCUSD",1646876352370,0.46537772,41557.0,41555.0,0.21348993]
["bitfinex","BTCUSD",1646876352770,0.46537772,41557.0,41554.0,0.0407]
["bitfinex","BTCUSD",1646876352972,0.268,41557.0,41556.0,0.14]
["bitfinex","BTCUSD",1646876353170,0.268,41557.0,41556.0,2.81721135]
["bitfinex","BTCUSD",1646876353375,0.015,41560.0,41557.0,1.1]
["bitfinex","BTCUSD",1646876353571,0.00011559,41559.0,41558.0,0.0407]
["bitfinex","BTCUSD",1646876353771,0.00011559,41559.0,41558.0,2.88995611]
["bitfinex","BTCUSD",1646876353973,0.015,41560.0,41559.0,1.2436]
["bitfinex","BTCUSD",1646876354169,0.015,41560.0,41559.0,4.20471872]
["bitfinex","BTCUSD",1646876354371,0.19737772,41570.0,41569.0,0.26395617]
["bitfinex","BTCUSD",1646876354571,0.19737772,41571.0,41569.0,0.0407]
["bitfinex","BTCUSD",1646876354769,0.19737772,41570.0,41569.0,0.0407]
["bitfinex","BTCUSD",1646876354970,0.4125978,41570.0,41569.0,0.0407]
["bitfinex","BTCUSD",1646876355170,0.53195558,41572.0,41569.0,0.0407]
["bitfinex","BTCUSD",1646876355372,0.53195558,41572.0,41569.0,0.0001]
["bitfinex","BTCUSD",1646876355373,0.24678607,41570.0,41569.0,0.0001]
["bitfinex","BTCUSD",1646876355576,0.25,41569.0,41560.0,0.0407]
["bitfinex","BTCUSD",1646876355773,0.19593484,41564.0,41560.0,0.0407]
["bitfinex","BTCUSD",1646876355976,0.19593484,41563.0,41560.0,0.0407]
["bitfinex","BTCUSD",1646876356236,0.28016951,41561.0,41560.0,0.0407]
["bitfinex","BTCUSD",1646876356435,0.47610435,41561.0,41560.0,2.30791633]
["bitfinex","BTCUSD",1646876356635,0.47610435,41561.0,41560.0,0.0407]
["bitfinex","BTCUSD",1646876356836,0.28016951,41561.0,41560.0,0.0407]
["bitfinex","BTCUSD",1646876357037,0.43190608,41554.0,41552.0,0.33747189]
["bitfinex","BTCUSD",1646876357236,0.43190608,41554.0,41553.0,0.36701758]
["bitfinex","BTCUSD",1646876357637,0.43190608,41554.0,41553.0,0.42718158]
["bitfinex","BTCUSD",1646876357836,0.43190608,41554.0,41553.0,1.25768158]
["bitfinex","BTCUSD",1646876358037,0.43190608,41554.0,41553.0,0.52718158]
["bitfinex","BTCUSD",1646876358238,0.43190608,41554.0,41553.0,0.0407]
["bitfinex","BTCUSD",1646876358438,0.9,41553.0,41551.0,0.1998]
["bitfinex","BTCUSD",1646876358643,0.5193019,41552.0,41543.0,0.0999]
["bitfinex","BTCUSD",1646876358841,0.28016951,41544.0,41543.0,0.0999]
["bitfinex","BTCUSD",1646876359039,0.59947141,41544.0,41543.0,0.0999]
["bitfinex","BTCUSD",1646876359240,0.2739,41540.0,41524.0,0.1685]
["bitfinex","BTCUSD",1646876359440,0.18504461,41528.0,41526.0,0.1998]
["bitfinex","BTCUSD",1646876359640,0.18504461,41528.0,41526.0,0.2009]
["bitfinex","BTCUSD",1646876359874,0.28016951,41529.0,41526.0,0.2009]
["bitfinex","BTCUSD",1646876360274,0.28016951,41529.0,41526.0,0.36948261]
["bitfinex","BTCUSD",1646876360683,0.17577892,41528.0,41526.0,0.2009]
["bitfinex","BTCUSD",1646876361279,0.17577892,41528.0,41526.0,0.0011]
["bitfinex","BTCUSD",1646876361476,0.28016951,41529.0,41526.0,0.0011]
["bitfinex","BTCUSD",1646876362377,0.31772924,41528.0,41526.0,0.0011]
["bitfinex","BTCUSD",1646876362577,0.52033565,41528.0,41526.0,0.0011]
["bitfinex","BTCUSD",1646876362776,0.31772924,41527.0,41526.0,0.0011]
["bitfinex","BTCUSD",1646876362977,0.20260641,41528.0,41526.0,0.0011]
["bitfinex","BTCUSD",1646876363378,0.40260641,41528.0,41526.0,0.0011]
["bitfinex","BTCUSD",1646876364423,0.31772924,41527.0,41526.0,0.0011]
["bitfinex","BTCUSD",1646876365824,0.31772924,41527.0,41518.0,0.20107074]
["bitfinex","BTCUSD",1646876366028,0.25,41520.0,41518.0,0.00127074]
["bitfinex","BTCUSD",1646876366223,0.48016951,41519.0,41518.0,0.00127074]
["bitfinex","BTCUSD",1646876366427,0.28016951,41519.0,41518.0,0.00127074]
["bitfinex","BTCUSD",1646876366623,0.28016951,41519.0,41518.0,0.001]
["bitfinex","BTCUSD",1646876367028,0.28016951,41519.0,41518.0,1.88160899]
["bitfinex","BTCUSD",1646876367670,0.66309869,41517.0,41516.0,0.0011]
["bitfinex","BTCUSD",1646876369273,1.97984407,41517.0,41516.0,0.0011]
["bitfinex","BTCUSD",1646876369472,1.97984407,41517.0,41516.0,0.0001]
["bitfinex","BTCUSD",1646876369674,0.25,41512.0,41511.0,0.0011]
["bitfinex","BTCUSD",1646876369973,0.71674538,41512.0,41511.0,0.0474]
["bitfinex","BTCUSD",1646876370175,0.71674538,41512.0,41508.0,0.09165265]
["bitfinex","BTCUSD",1646876370176,0.25,41510.0,41508.0,0.09090909]
["bitfinex","BTCUSD",1646876370374,0.74982867,41509.0,41508.0,0.09090909]
["bitfinex","BTCUSD",1646876370574,0.74982867,41509.0,41508.0,0.23090909]
["bitfinex","BTCUSD",1646876371228,0.43308329,41509.0,41508.0,0.23090909]
["bitfinex","BTCUSD",1646876371428,0.28016951,41513.0,41508.0,0.29115909]
["bitfinex","BTCUSD",1646876371627,0.28016951,41513.0,41512.0,0.14]
["bitfinex","BTCUSD",1646876371826,0.73016951,41513.0,41512.0,0.0001]
["bitfinex","BTCUSD",1646876372028,0.25,41510.0,41508.0,0.09090909]
["bitfinex","BTCUSD",1646876372224,0.5149856,41509.0,41508.0,0.09090909]
["bitfinex","BTCUSD",1646876372425,0.72972622,41509.0,41508.0,0.23090909]
["bitfinex","BTCUSD",1646876372625,0.87972622,41509.0,41508.0,0.23090909]
["bitfinex","BTCUSD",1646876373028,0.87972622,41509.0,41508.0,0.14]
["bitfinex","BTCUSD",1646876373029,0.94736978,41509.0,41508.0,0.14]
["bitfinex","BTCUSD",1646876373229,0.94736978,41509.0,41494.0,0.0011]
["bitfinex","BTCUSD",1646876373230,1.05953851,41507.0,41494.0,0.0011]
["bitfinex","BTCUSD",1646876373430,0.379369,41499.0,41494.0,0.0011]
["bitfinex","BTCUSD",1646876373628,0.379369,41499.0,41481.0,0.2032]
["bitfinex","BTCUSD",1646876373629,0.68016951,41491.0,41475.0,0.0011]
["bitfinex","BTCUSD",1646876373829,0.379369,41477.0,41473.0,0.102]
["bitfinex","BTCUSD",1646876374028,0.48016951,41476.0,41473.0,0.0021]
["bitfinex","BTCUSD",1646876374232,0.48016951,41476.0,41474.0,1.92292104]
["bitfinex","BTCUSD",1646876374233,0.28016951,41476.0,41474.0,1.92292104]
["bitfinex","BTCUSD",1646876374428,0.28016951,41476.0,41474.0,0.0033]
["bitfinex","BTCUSD",1646876375674,0.2,41477.0,41474.0,0.0033]
["bitfinex","BTCUSD",1646876375675,0.28016951,41477.0,41474.0,0.0033]
["bitfinex","BTCUSD",1646876375874,0.28016951,41476.0,41474.0,0.0033]
["bitfinex","BTCUSD",1646876376274,0.28016951,41476.0,41474.0,0.260091]
["bitfinex","BTCUSD",1646876376473,0.28016951,41476.0,41474.0,0.1998]
["bitfinex","BTCUSD",1646876376676,0.28016951,41476.0,41473.0,0.00058497]
["bitfinex","BTCUSD",1646876376677,0.56141096,41475.0,41473.0,0.00058497]
["bitfinex","BTCUSD",1646876376879,0.56141096,41475.0,41467.0,0.0035149]
["bitfinex","BTCUSD",1646876376880,0.30012989,41464.0,41463.0,0.1941403]
["bitfinex","BTCUSD",1646876377073,0.30012989,41464.0,41463.0,2.1361223]
["bitfinex","BTCUSD",1646876377274,0.30012989,41464.0,41463.0,2.41163805]
["bitfinex","BTCUSD",1646876377674,0.30012989,41464.0,41463.0,2.55163805]
["bitfinex","BTCUSD",1646876377873,0.30012989,41464.0,41463.0,2.75143805]
["bitfinex","BTCUSD",1646876379036,0.30012989,41464.0,41463.0,2.55163805]
["bitfinex","BTCUSD",1646876379453,0.30012989,41464.0,41463.0,2.1361223]
["bitfinex","BTCUSD",1646876379639,0.30012989,41464.0,41462.0,0.09090909]
["bitfinex","BTCUSD",1646876379640,1.0,41463.0,41462.0,0.09090909]
["bitfinex","BTCUSD",1646876380035,1.0,41463.0,41461.0,0.00018514]
["bitfinex","BTCUSD",1646876380036,0.2,41462.0,41461.0,0.00018514]
["bitfinex","BTCUSD",1646876380236,0.25,41461.0,41455.0,0.00351815]
["bitfinex","BTCUSD",1646876380438,0.25,41456.0,41455.0,1.815e-05]
["bitfinex","BTCUSD",1646876380636,0.20441015,41453.0,41451.0,0.00011815]
["bitfinex","BTCUSD",1646876380837,0.31195904,41452.0,41451.0,0.00011815]
["bitfinex","BTCUSD",1646876381036,0.25,41453.0,41451.0,0.00011815]
["bitfinex","BTCUSD",1646876381237,0.41195904,41459.0,41451.0,0.00011815]
["bitfinex","BTCUSD",1646876381238,0.1,41461.0,41451.0,0.00011815]
["bitfinex","BTCUSD",1646876381436,1.0,41463.0,41451.0,0.00011815]
["bitfinex","BTCUSD",1646876381639,1.0,41463.0,41456.0,0.25685898]
["bitfinex","BTCUSD",1646876381838,1.0,41463.0,41457.0,0.20948938]
["bitfinex","BTCUSD",1646876382382,1.0,41463.0,41447.0,0.31305904]
["bitfinex","BTCUSD",1646876382383,0.55012989,41464.0,41454.0,0.1998]
["bitfinex","BTCUSD",1646876382575,0.15,41460.0,41440.0,0.35265904]
["bitfinex","BTCUSD",1646876382776,0.15,41460.0,41441.0,0.31195904]
["bitfinex","BTCUSD",1646876382977,0.15,41460.0,41452.0,0.120652]
["bitfinex","BTCUSD",1646876383277,0.30012989,41464.0,41432.0,2.25450122]
["bitfinex","BTCUSD",1646876383278,0.2,41454.0,41432.0,2.25450122]
["bitfinex","BTCUSD",1646876383476,0.21973104,41455.0,41433.0,1.87618433]
["bitfinex","BTCUSD",1646876383678,0.21973104,41455.0,41441.0,0.1998]
["bitfinex","BTCUSD",1646876383877,0.21973104,41455.0,41450.0,0.060332]
["bitfinex","BTCUSD",1646876384081,0.15,41456.0,41450.0,0.060332]
["bitfinex","BTCUSD",1646876384276,0.23252234,41455.0,41450.0,0.060332]
["bitfinex","BTCUSD",1646876384477,0.25012427,41458.0,41449.0,0.30487058]
["bitfinex","BTCUSD",1646876384478,0.00012427,41458.0,41449.0,0.30487058]
["bitfinex","BTCUSD",1646876384683,0.30012989,41464.0,41449.0,1.97476936]
["bitfinex","BTCUSD",1646876384979,0.25,41453.0,41450.0,0.0001852]
["bitfinex","BTCUSD",1646876385178,0.30487058,41453.0,41450.0,0.0001852]
["bitfinex","BTCUSD",1646876385377,0.20190425,41454.0,41450.0,0.0001852]
["bitfinex","BTCUSD",1646876385378,0.45190425,41454.0,41450.0,0.0001852]
["bitfinex","BTCUSD",1646876385576,0.30487058,41453.0,41450.0,0.0001852]
["bitfinex","BTCUSD",1646876385778,0.60190425,41454.0,41450.0,0.0001852]
["bitfinex","BTCUSD",1646876385979,0.62580425,41454.0,41443.0,0.21162214]
["bitfinex","BTCUSD",1646876386218,0.0239,41452.0,41439.0,0.1]
["bitfinex","BTCUSD",1646876386418,0.2155557,41450.0,41439.0,2.24621884]
["bitfinex","BTCUSD",1646876386617,0.4,41452.0,41446.0,0.21090364]
["bitfinex","BTCUSD",1646876386818,0.4,41452.0,41446.0,0.20590364]
["bitfinex","BTCUSD",1646876386819,0.15,41452.0,41446.0,0.20590364]
["bitfinex","BTCUSD",1646876387018,0.02402426,41457.0,41446.0,0.20590364]
["bitfinex","BTCUSD",1646876387019,0.4,41454.0,41446.0,0.20590364]
["bitfinex","BTCUSD",1646876387618,0.15,41454.0,41446.0,0.20590364]
["bitfinex","BTCUSD",1646876387820,0.25012426,41457.0,41445.0,0.3744348]
["bitfinex","BTCUSD",1646876388218,0.40012426,41457.0,41445.0,0.3744348]
["bitfinex","BTCUSD",1646876388420,0.4,41457.0,41445.0,0.3744348]
["bitfinex","BTCUSD",1646876388619,0.42402426,41457.0,41445.0,0.3744348]
["bitfinex","BTCUSD",1646876388819,0.40012426,41457.0,41452.0,0.060328]
["bitfinex","BTCUSD",1646876389519,0.4,41457.0,41452.0,0.060328]
["bitfinex","BTCUSD",1646876389722,0.4,41457.0,41455.0,0.21902992]
["bitfinex","BTCUSD",1646876389969,0.40018503,41457.0,41455.0,0.27935392]
["bitfinex","BTCUSD",1646876390271,0.40018503,41457.0,41455.0,0.21902992]
["bitfinex","BTCUSD",1646876390666,0.00018503,41457.0,41455.0,0.21902992]
["bitfinex","BTCUSD",1646876390868,0.370553,41473.0,41455.0,0.21902992]
["bitfinex","BTCUSD",1646876390869,0.30487058,41468.0,41455.0,0.21902992]
["bitfinex","BTCUSD",1646876391067,1.03717058,41471.0,41455.0,0.21902992]
["bitfinex","BTCUSD",1646876391267,0.19921068,41467.0,41455.0,0.21902992]
["bitfinex","BTCUSD",1646876391466,0.30487058,41466.0,41455.0,0.21902992]
["bitfinex","BTCUSD",1646876391665,0.30487058,41466.0,41460.0,0.28934449]
["bitfinex","BTCUSD",1646876392068,0.19921068,41467.0,41460.0,0.28934449]
["bitfinex","BTCUSD",1646876392267,0.30031512,41464.0,41460.0,0.28934449]
["bitfinex","BTCUSD",1646876392967,0.30031512,41464.0,41455.0,0.5239005]
["bitfinex","BTCUSD",1646876393168,0.30012989,41464.0,41455.0,0.5239005]
["bitfinex","BTCUSD",1646876393367,0.15780905,41462.0,41454.0,0.060316]
["bitfinex","BTCUSD",1646876393631,0.15780905,41462.0,41453.0,0.12081128]
["bitfinex","BTCUSD",1646876393632,0.4,41460.0,41453.0,0.00018528]
["bitfinex","BTCUSD",1646876393834,0.24203705,41462.0,41453.0,0.00018528]
["bitfinex","BTCUSD",1646876393835,0.4,41457.0,41453.0,0.00018528]
["bitfinex","BTCUSD",1646876394033,0.15780905,41462.0,41453.0,5.28e-06]
["bitfinex","BTCUSD",1646876394034,0.15,41454.0,41453.0,5.28e-06]
["bitfinex","BTCUSD",1646876394229,0.15,41454.0,41443.0,0.00074132]
["bitfinex","BTCUSD",1646876394230,0.00055055,41452.0,41443.0,0.00074132]
["bitfinex","BTCUSD",1646876394429,0.25,41448.0,41440.0,2.0]
["bitfinex","BTCUSD",1646876394629,0.00055055,41452.0,41440.0,2.0]
["bitfinex","BTCUSD",1646876394831,0.00055055,41452.0,41441.0,0.25101666]
["bitfinex","BTCUSD",1646876395030,0.00055055,41452.0,41447.0,0.07229561]
["bitfinex","BTCUSD",1646876395232,0.00055055,41452.0,41451.0,0.27605463]
["bitfinex","BTCUSD",1646876395429,0.00055055,41452.0,41451.0,0.43188991]
["bitfinex","BTCUSD",1646876395631,0.00055055,41452.0,41451.0,0.57188991]
["bitfinex","BTCUSD",1646876395832,0.00055055,41452.0,41451.0,0.87676049]
["bitfinex","BTCUSD",1646876396030,0.00055055,41452.0,41451.0,3.70532219]
["bitfinex","BTCUSD",1646876396232,0.30012989,41464.0,41455.0,0.1998]
["bitfinex","BTCUSD",1646876396431,0.30012989,41464.0,41463.0,0.49053118]
["bitfinex","BTCUSD",1646876396633,0.30012989,41464.0,41463.0,2.41344418]
["bitfinex","BTCUSD",1646876397031,0.30012989,41464.0,41463.0,2.47374918]
["bitfinex","BTCUSD",1646876397485,0.30012989,41464.0,41463.0,1.922913]
["bitfinex","BTCUSD",1646876398286,0.18298629,41455.0,41447.0,0.06922124]
["bitfinex","BTCUSD",1646876398490,0.18298629,41455.0,41451.0,0.06957004]
["bitfinex","BTCUSD",1646876398685,0.18298629,41455.0,41450.0,0.17137767]
["bitfinex","BTCUSD",1646876398686,0.18298629,41455.0,41454.0,0.06957172]
["bitfinex","BTCUSD",1646876398886,0.18824248,41459.0,41454.0,0.06957172]
["bitfinex","BTCUSD",1646876399087,0.18824248,41459.0,41450.0,0.17137767]
["bitfinex","BTCUSD",1646876399088,0.49311306,41459.0,41450.0,0.17137767]
["bitfinex","BTCUSD",1646876399489,0.49311306,41459.0,41446.0,0.1998]
["bitfinex","BTCUSD",1646876399691,0.49311306,41459.0,41445.0,0.1]
["bitfinex","BTCUSD",1646876399888,0.49311306,41459.0,41445.0,1.94377348]
["bitfinex","BTCUSD",1646876400291,0.060339,41457.0,41446.0,0.1]
["bitfinex","BTCUSD",1646876400494,0.060339,41457.0,41451.0,0.16622738]
["bitfinex","BTCUSD",1646876400892,0.084239,41457.0,41442.0,0.00023951]
["bitfinex","BTCUSD",1646876401123,0.084239,41457.0,41442.0,1.88240254]
["bitfinex","BTCUSD",1646876401124,0.32877058,41456.0,41442.0,1.88240254]
["bitfinex","BTCUSD",1646876401324,0.25,41448.0,41442.0,1.88240254]
["bitfinex","BTCUSD",1646876401521,0.060351,41446.0,41442.0,0.00023951]
["bitfinex","BTCUSD",1646876401728,0.30487058,41452.0,41440.0,2.0]
["bitfinex","BTCUSD",1646876401921,0.30487058,41452.0,41443.0,0.00018421]
["bitfinex","BTCUSD",1646876401922,0.15980218,41446.0,41443.0,0.00018421]
["bitfinex","BTCUSD",1646876402322,0.25,41445.0,41443.0,0.00018421]
["bitfinex","BTCUSD",1646876402523,0.15,41449.0,41443.0,0.00018421]
["bitfinex","BTCUSD",1646876402722,0.30487058,41452.0,41443.0,0.00018421]
["bitfinex","BTCUSD",1646876402923,0.25,41453.0,41440.0,2.0]
["bitfinex","BTCUSD",1646876403124,0.40477058,41454.0,41440.0,3.97995451]
["bitfinex","BTCUSD",1646876403322,0.25,41452.0,41440.0,2.0]
["bitfinex","BTCUSD",1646876403523,0.17924879,41450.0,41440.0,2.0]
["bitfinex","BTCUSD",1646876403724,0.25,41448.0,41440.0,2.0]
["bitfinex","BTCUSD",1646876404131,0.30487058,41449.0,41440.0,2.0]
["bitfinex","BTCUSD",1646876404132,0.25,41445.0,41440.0,2.0]
["bitfinex","BTCUSD",1646876404525,0.1841636,41443.0,41440.0,2.0]
["bitfinex","BTCUSD",1646876405188,0.17972395,41442.0,41440.0,2.0]
["bitfinex","BTCUSD",1646876405989,0.0999,41441.0,41440.0,2.0]
["bitfinex","BTCUSD",1646876406189,0.40477058,41441.0,41440.0,2.0]
["bitfinex","BTCUSD",1646876406391,0.78413958,41441.0,41440.0,2.0]
["bitfinex","BTCUSD",1646876406589,0.90488358,41441.0,41440.0,2.0]
["bitfinex","BTCUSD",1646876406788,0.90488358,41441.0,41440.0,1.46681241]
["bitfinex","BTCUSD",1646876406988,1.04015104,41441.0,41440.0,1.46681241]
["bitfinex","BTCUSD",1646876407589,0.73528046,41441.0,41440.0,1.46681241]
["bitfinex","BTCUSD",1646876407789,0.73528046,41441.0,41440.0,0.26830271]
["bitfinex","BTCUSD",1646876407993,0.73528046,41441.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646876407994,0.25,41437.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646876408190,0.25,41437.0,41419.0,0.0011]
["bitfinex","BTCUSD",1646876408191,0.45244376,41436.0,41419.0,0.0011]
["bitfinex","BTCUSD",1646876408390,0.15,41430.0,41419.0,0.0011]
["bitfinex","BTCUSD",1646876408623,0.40367058,41430.0,41419.0,0.0011]
["bitfinex","BTCUSD",1646876408824,0.50299498,41430.0,41419.0,0.0011]
["bitfinex","BTCUSD",1646876409022,0.0999,41430.0,41425.0,0.21334296]
["bitfinex","BTCUSD",1646876409226,0.40477058,41430.0,41425.0,0.0011]
["bitfinex","BTCUSD",1646876409423,0.0999,41430.0,41425.0,0.0011]
["bitfinex","BTCUSD",1646876409724,0.39691,41431.0,41429.0,0.2411]
["bitfinex","BTCUSD",1646876410324,0.30487058,41438.0,41429.0,0.2411]
["bitfinex","BTCUSD",1646876410325,0.25,41433.0,41429.0,0.2411]
["bitfinex","BTCUSD",1646876410525,0.25,41433.0,41432.0,0.1816572]
["bitfinex","BTCUSD",1646876410725,0.0982,41435.0,41432.0,0.1816572]
["bitfinex","BTCUSD",1646876411027,0.30487058,41434.0,41429.0,0.2411]
["bitfinex","BTCUSD",1646876411225,1.04695283,41439.0,41430.0,0.22851303]
["bitfinex","BTCUSD",1646876411429,0.68171625,41439.0,41430.0,0.22851303]
["bitfinex","BTCUSD",1646876411829,0.68171625,41439.0,41432.0,0.07182162]
["bitfinex","BTCUSD",1646876412029,0.68171625,41439.0,41436.0,0.0239]
["bitfinex","BTCUSD",1646876412227,0.68171625,41439.0,41437.0,0.5245339]
["bitfinex","BTCUSD",1646876412471,0.68171625,41439.0,41438.0,0.0444]
["bitfinex","BTCUSD",1646876412672,0.25,41450.0,41438.0,0.0444]
["bitfinex","BTCUSD",1646876412872,0.0981,41455.0,41436.0,0.00018319]
["bitfinex","BTCUSD",1646876412873,0.30487058,41449.0,41436.0,0.00018319]
["bitfinex","BTCUSD",1646876413074,0.39691,41444.0,41436.0,0.00018319]
["bitfinex","BTCUSD",1646876413273,0.25,41442.0,41436.0,0.00018319]
["bitfinex","BTCUSD",1646876413677,0.30487058,41441.0,41436.0,0.00018319]
["bitfinex","BTCUSD",1646876413872,0.39191,41437.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646876414072,0.14691,41437.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646876414273,0.00219999,41433.0,41431.0,0.00112664]
["bitfinex","BTCUSD",1646876415072,0.00219999,41433.0,41429.0,0.2411]
["bitfinex","BTCUSD",1646876415774,0.00219999,41433.0,41430.0,0.07]
["bitfinex","BTCUSD",1646876415971,0.00219999,41433.0,41432.0,0.25934735]
["bitfinex","BTCUSD",1646876416223,0.00219999,41433.0,41432.0,0.07]
["bitfinex","BTCUSD",1646876416420,0.00219999,41433.0,41432.0,2.00817369]
["bitfinex","BTCUSD",1646876416723,0.39410999,41433.0,41432.0,2.0493616]
["bitfinex","BTCUSD",1646876416920,0.39410999,41433.0,41432.0,0.07]
["bitfinex","BTCUSD",1646876417120,0.14910999,41433.0,41432.0,0.07]
["bitfinex","BTCUSD",1646876417321,0.25,41447.0,41432.0,0.07]
["bitfinex","BTCUSD",1646876417521,0.060365,41443.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646876417923,0.0999,41444.0,41437.0,0.07]
["bitfinex","BTCUSD",1646876417924,0.0981,41438.0,41437.0,0.07]
["bitfinex","BTCUSD",1646876418124,0.08277279,41438.0,41437.0,0.07]
["bitfinex","BTCUSD",1646876418325,0.12073,41444.0,41437.0,0.07]
["bitfinex","BTCUSD",1646876418523,0.12073,41444.0,41441.0,0.07]
["bitfinex","BTCUSD",1646876418726,0.64783484,41456.0,41443.0,0.07]
["bitfinex","BTCUSD",1646876418928,0.0705,41457.0,41445.0,0.07]
["bitfinex","BTCUSD",1646876419123,0.060339,41454.0,41445.0,0.07]
["bitfinex","BTCUSD",1646876419324,0.0705,41457.0,41449.0,0.07]
["bitfinex","BTCUSD",1646876419523,0.15973073,41452.0,41449.0,0.07]
["bitfinex","BTCUSD",1646876420176,0.060338,41458.0,41449.0,0.07]
["bitfinex","BTCUSD",1646876420376,0.181013,41461.0,41458.0,0.07]
["bitfinex","BTCUSD",1646876420377,0.19593484,41461.0,41458.0,0.07]
["bitfinex","BTCUSD",1646876420577,0.31376866,41463.0,41449.0,0.165055]
["bitfinex","BTCUSD",1646876420580,0.117994,41454.0,41449.0,0.165055]
["bitfinex","BTCUSD",1646876421178,0.117994,41454.0,41452.0,0.26899363]
["bitfinex","BTCUSD",1646876421384,0.117994,41454.0,41453.0,0.38856921]
["bitfinex","BTCUSD",1646876421577,0.117994,41454.0,41453.0,2.48660753]
["bitfinex","BTCUSD",1646876421779,0.117994,41454.0,41453.0,2.34660753]
["bitfinex","BTCUSD",1646876422378,0.117994,41454.0,41453.0,2.22596553]
["bitfinex","BTCUSD",1646876423079,0.117994,41454.0,41453.0,2.02179632]
["bitfinex","BTCUSD",1646876423279,0.117994,41454.0,41453.0,0.0444]
["bitfinex","BTCUSD",1646876425126,0.117994,41454.0,41453.0,2.019299]
["bitfinex","BTCUSD",1646876425325,0.117994,41454.0,41453.0,2.22923435]
["bitfinex","BTCUSD",1646876425726,0.117994,41454.0,41453.0,2.30923435]
["bitfinex","BTCUSD",1646876426026,0.117994,41454.0,41453.0,2.099299]
["bitfinex","BTCUSD",1646876428874,0.117994,41454.0,41453.0,2.054899]
["bitfinex","BTCUSD",1646876428875,0.430896,41454.0,41453.0,2.054899]
["bitfinex","BTCUSD",1646876429175,0.117994,41454.0,41453.0,0.08]
["bitfinex","BTCUSD",1646876429371,0.430896,41454.0,41453.0,0.08]
["bitfinex","BTCUSD",1646876429774,0.60255477,41454.0,41453.0,0.08]
["bitfinex","BTCUSD",1646876430172,1.00582377,41454.0,41442.0,0.00023712]
["bitfinex","BTCUSD",1646876430372,0.12071323,41451.0,41442.0,0.00023712]
["bitfinex","BTCUSD",1646876430572,0.692271,41450.0,41442.0,0.00023712]
["bitfinex","BTCUSD",1646876430773,0.452271,41450.0,41441.0,0.08]
["bitfinex","BTCUSD",1646876430974,0.1,41448.0,41444.0,0.00018276]
["bitfinex","BTCUSD",1646876431220,0.379369,41447.0,41444.0,0.08018276]
["bitfinex","BTCUSD",1646876431620,0.41392884,41454.0,41444.0,0.08018276]
["bitfinex","BTCUSD",1646876431821,0.379369,41453.0,41446.0,0.31364657]
["bitfinex","BTCUSD",1646876432019,0.379369,41453.0,41446.0,0.08]
["bitfinex","BTCUSD",1646876432319,0.06036399,41449.0,41446.0,0.08]
["bitfinex","BTCUSD",1646876432518,0.379369,41448.0,41446.0,0.08]
["bitfinex","BTCUSD",1646876433319,0.53647357,41447.0,41446.0,0.08]
["bitfinex","BTCUSD",1646876433518,0.379369,41447.0,41446.0,0.08]
["bitfinex","BTCUSD",1646876434119,0.15999999,41439.0,41438.0,0.16983723]
["bitfinex","BTCUSD",1646876434520,0.15999999,41439.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646876435016,0.379369,41438.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646876435209,0.22036699,41439.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646876435411,0.19704035,41437.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646876435611,0.379369,41436.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646876435810,0.479369,41436.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646876436011,0.379369,41436.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646876436211,0.22036699,41439.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646876436212,0.15999999,41439.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646876436413,0.379369,41438.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646876436914,0.15999999,41439.0,41435.0,0.20716416]
["bitfinex","BTCUSD",1646876437118,0.15999999,41439.0,41437.0,0.1997348]
["bitfinex","BTCUSD",1646876437313,0.15999999,41439.0,41438.0,0.31296864]
["bitfinex","BTCUSD",1646876437515,0.15999999,41439.0,41438.0,1.97564586]
["bitfinex","BTCUSD",1646876438013,0.15999999,41439.0,41438.0,1.93124586]
["bitfinex","BTCUSD",1646876438211,0.15999999,41439.0,41432.0,0.0444]
["bitfinex","BTCUSD",1646876438212,0.53936899,41439.0,41432.0,0.0444]
["bitfinex","BTCUSD",1646876438412,0.06037105,41438.0,41430.0,0.00112581]
["bitfinex","BTCUSD",1646876438623,0.379369,41437.0,41430.0,0.00112581]
["bitfinex","BTCUSD",1646876438824,0.2116157,41436.0,41430.0,0.00112581]
["bitfinex","BTCUSD",1646876439221,0.15999999,41439.0,41429.0,0.04396131]
["bitfinex","BTCUSD",1646876439424,0.060368,41437.0,41429.0,0.04396131]
["bitfinex","BTCUSD",1646876439722,0.15999999,41439.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646876440126,0.15999999,41439.0,41435.0,0.0001]
["bitfinex","BTCUSD",1646876440127,0.06037,41437.0,41435.0,0.0001]
["bitfinex","BTCUSD",1646876440327,0.374369,41436.0,41435.0,0.0001]
["bitfinex","BTCUSD",1646876440523,0.25683303,41437.0,41429.0,0.03556131]
["bitfinex","BTCUSD",1646876440524,0.379369,41435.0,41429.0,0.03556131]
["bitfinex","BTCUSD",1646876440723,0.216547,41436.0,41435.0,0.11923293]
["bitfinex","BTCUSD",1646876441025,0.15681083,41436.0,41435.0,0.11923293]
["bitfinex","BTCUSD",1646876441226,0.15681083,41436.0,41429.0,0.03556131]
["bitfinex","BTCUSD",1646876441227,0.23695079,41434.0,41429.0,0.03556131]
["bitfinex","BTCUSD",1646876441424,0.9,41430.0,41427.0,0.0011]
["bitfinex","BTCUSD",1646876441627,0.3794,41429.0,41427.0,0.0001]
["bitfinex","BTCUSD",1646876441824,0.1,41428.0,41425.0,0.0011]
["bitfinex","BTCUSD",1646876442029,0.3794,41427.0,41425.0,0.0011]
["bitfinex","BTCUSD",1646876442227,0.3794,41427.0,41415.0,0.09090909]
["bitfinex","BTCUSD",1646876442228,0.51358838,41426.0,41415.0,0.09090909]
["bitfinex","BTCUSD",1646876442490,0.3794,41417.0,41409.0,0.0011]
["bitfinex","BTCUSD",1646876442683,0.15,41418.0,41411.0,0.0001]
["bitfinex","BTCUSD",1646876442684,0.3794,41415.0,41411.0,0.0001]
["bitfinex","BTCUSD",1646876442885,0.3794,41413.0,41411.0,0.0001]
["bitfinex","BTCUSD",1646876443085,0.3794,41411.0,41409.0,0.0011]
["bitfinex","BTCUSD",1646876443283,0.68279838,41411.0,41409.0,0.0011]
["bitfinex","BTCUSD",1646876443485,0.3794,41409.0,41407.0,0.001]
["bitfinex","BTCUSD",1646876443683,0.379409,41407.0,41405.0,0.66090989]
["bitfinex","BTCUSD",1646876444384,0.31358838,41406.0,41405.0,0.66090989]
["bitfinex","BTCUSD",1646876444689,0.69299738,41406.0,41402.0,0.001]
["bitfinex","BTCUSD",1646876444885,0.43444538,41406.0,41402.0,0.001]
["bitfinex","BTCUSD",1646876445084,0.43983284,41405.0,41402.0,0.001]
["bitfinex","BTCUSD",1646876445383,0.50026184,41405.0,41402.0,0.001]
["bitfinex","BTCUSD",1646876445584,0.439838,41405.0,41402.0,0.001]
["bitfinex","BTCUSD",1646876445986,0.75342638,41405.0,41402.0,0.001]
["bitfinex","BTCUSD",1646876446220,0.37401738,41405.0,41402.0,0.001]
["bitfinex","BTCUSD",1646876446419,0.060429,41405.0,41402.0,0.001]
["bitfinex","BTCUSD",1646876446620,0.1,41412.0,41402.0,0.001]
["bitfinex","BTCUSD",1646876446819,0.0989,41420.0,41402.0,0.001]
["bitfinex","BTCUSD",1646876447022,0.0989,41420.0,41410.0,0.17372818]
["bitfinex","BTCUSD",1646876447025,0.37398899,41419.0,41410.0,0.17372818]
["bitfinex","BTCUSD",1646876447223,0.379409,41418.0,41402.0,0.001]
["bitfinex","BTCUSD",1646876447521,0.21463969,41416.0,41408.0,0.46801347]
["bitfinex","BTCUSD",1646876447720,0.39789138,41415.0,41402.0,0.001]
["bitfinex","BTCUSD",1646876447921,0.379409,41414.0,41402.0,0.001]
["bitfinex","BTCUSD",1646876448120,0.379409,41412.0,41406.0,0.18963114]
["bitfinex","BTCUSD",1646876448327,0.69299738,41412.0,41406.0,0.18963114]
["bitfinex","BTCUSD",1646876448720,0.75340538,41412.0,41406.0,0.18963114]
["bitfinex","BTCUSD",1646876448919,0.060408,41412.0,41406.0,0.18963114]
["bitfinex","BTCUSD",1646876449322,0.379409,41411.0,41406.0,0.18963114]
["bitfinex","BTCUSD",1646876449522,0.379409,41410.0,41406.0,0.18963114]
["bitfinex","BTCUSD",1646876449720,0.379409,41411.0,41406.0,0.18463114]
["bitfinex","BTCUSD",1646876449986,0.379409,41409.0,41406.0,0.18463114]
["bitfinex","BTCUSD",1646876450181,0.059316,41408.0,41406.0,0.18463114]
["bitfinex","BTCUSD",1646876450383,0.1,41413.0,41406.0,0.18463114]
["bitfinex","BTCUSD",1646876450581,0.33546269,41416.0,41406.0,0.41963114]
["bitfinex","BTCUSD",1646876450582,0.379409,41416.0,41406.0,0.41963114]
["bitfinex","BTCUSD",1646876450783,0.31501,41417.0,41407.0,0.060399]
["bitfinex","BTCUSD",1646876450981,0.21501,41417.0,41406.0,0.41963114]
["bitfinex","BTCUSD",1646876451182,0.31158794,41420.0,41406.0,0.41963114]
["bitfinex","BTCUSD",1646876451581,0.374409,41419.0,41412.0,0.19367973]
["bitfinex","BTCUSD",1646876451783,0.374409,41419.0,41411.0,0.00018062]
["bitfinex","BTCUSD",1646876452183,0.374409,41419.0,41416.0,0.22177395]
["bitfinex","BTCUSD",1646876452385,0.374409,41419.0,41411.0,0.00018062]
["bitfinex","BTCUSD",1646876452686,0.374409,41419.0,41406.0,0.24]
["bitfinex","BTCUSD",1646876452687,0.398309,41419.0,41406.0,0.24]
["bitfinex","BTCUSD",1646876452884,0.16996869,41413.0,41407.0,0.19537911]
["bitfinex","BTCUSD",1646876453084,0.16996869,41413.0,41407.0,0.19881132]
["bitfinex","BTCUSD",1646876453285,0.16996869,41413.0,41407.0,0.00343221]
["bitfinex","BTCUSD",1646876453488,0.379408,41412.0,41407.0,0.00343221]
["bitfinex","BTCUSD",1646876453721,0.060412,41411.0,41407.0,0.00343221]
["bitfinex","BTCUSD",1646876453921,0.060412,41411.0,41406.0,0.24]
["bitfinex","BTCUSD",1646876453922,0.379408,41410.0,41406.0,0.24]
["bitfinex","BTCUSD",1646876454120,0.37941,41408.0,41406.0,0.24]
["bitfinex","BTCUSD",1646876454321,0.37941,41408.0,41402.0,0.31258794]
["bitfinex","BTCUSD",1646876454322,0.24709181,41405.0,41403.0,0.21157726]
["bitfinex","BTCUSD",1646876455325,0.24709181,41405.0,41404.0,0.021509]
["bitfinex","BTCUSD",1646876455523,0.24709181,41405.0,41404.0,1.90219806]
["bitfinex","BTCUSD",1646876455722,0.24709181,41405.0,41404.0,1.88068906]
["bitfinex","BTCUSD",1646876456222,0.24709181,41405.0,41404.0,2.1163155]
["bitfinex","BTCUSD",1646876456822,0.24709181,41405.0,41404.0,2.17359578]
["bitfinex","BTCUSD",1646876457976,1.94771618,41422.0,41405.0,0.5]
["bitfinex","BTCUSD",1646876457977,0.0989,41420.0,41405.0,0.5]
["bitfinex","BTCUSD",1646876458174,0.1249,41422.0,41409.0,0.1739]
["bitfinex","BTCUSD",1646876458175,0.0989,41422.0,41409.0,0.1739]
["bitfinex","BTCUSD",1646876458372,0.3124279,41430.0,41424.0,0.060371]
["bitfinex","BTCUSD",1646876458573,0.23695079,41434.0,41424.0,0.104771]
["bitfinex","BTCUSD",1646876458773,0.54937869,41434.0,41424.0,0.0444]
["bitfinex","BTCUSD",1646876458976,0.20045655,41432.0,41424.0,0.2627786]
["bitfinex","BTCUSD",1646876459173,0.23695079,41434.0,41425.0,0.3338879]
["bitfinex","BTCUSD",1646876459374,0.23695079,41434.0,41430.0,0.060362]
["bitfinex","BTCUSD",1646876459575,0.23695079,41434.0,41431.0,0.065848]
["bitfinex","BTCUSD",1646876459774,0.23695079,41434.0,41432.0,0.0444]
["bitfinex","BTCUSD",1646876459973,0.23695079,41434.0,41433.0,0.021446]
["bitfinex","BTCUSD",1646876460174,0.23695079,41434.0,41433.0,1.94902436]
["bitfinex","BTCUSD",1646876460373,0.23695079,41434.0,41433.0,1.92757836]
["bitfinex","BTCUSD",1646876460374,0.23195079,41434.0,41433.0,1.92757836]
["bitfinex","BTCUSD",1646876460975,0.23195079,41434.0,41433.0,0.0444]
["bitfinex","BTCUSD",1646876461226,0.23195079,41434.0,41426.0,0.24]
["bitfinex","BTCUSD",1646876461427,0.23195079,41434.0,41426.0,0.2844]
["bitfinex","BTCUSD",1646876461428,0.17092058,41429.0,41426.0,0.2844]
["bitfinex","BTCUSD",1646876461826,0.23195079,41434.0,41426.0,0.2844]
["bitfinex","BTCUSD",1646876462028,0.23195079,41434.0,41427.0,0.022559]
["bitfinex","BTCUSD",1646876462328,0.23195079,41434.0,41430.0,0.07378437]
["bitfinex","BTCUSD",1646876462628,0.23195079,41434.0,41432.0,0.2073217]
["bitfinex","BTCUSD",1646876462827,0.23195079,41434.0,41432.0,0.2517217]
["bitfinex","BTCUSD",1646876463027,0.23195079,41434.0,41432.0,0.0444]
["bitfinex","BTCUSD",1646876463232,0.69586194,41433.0,41432.0,0.0444]
["bitfinex","BTCUSD",1646876463427,0.379402,41433.0,41432.0,0.0444]
["bitfinex","BTCUSD",1646876463632,0.75624094,41433.0,41432.0,0.0444]
["bitfinex","BTCUSD",1646876463828,0.75624094,41433.0,41426.0,0.24]
["bitfinex","BTCUSD",1646876464029,0.43290059,41432.0,41426.0,0.24]
["bitfinex","BTCUSD",1646876464230,0.379402,41432.0,41426.0,0.24]
["bitfinex","BTCUSD",1646876464428,0.21719548,41427.0,41426.0,0.235]
["bitfinex","BTCUSD",1646876464629,0.59659748,41427.0,41426.0,0.235]
["bitfinex","BTCUSD",1646876464879,0.65698548,41427.0,41426.0,0.235]
["bitfinex","BTCUSD",1646876465077,0.65698548,41427.0,41421.0,0.0001567]
["bitfinex","BTCUSD",1646876465078,0.379402,41425.0,41421.0,0.0001567]
["bitfinex","BTCUSD",1646876465278,0.379402,41423.0,41421.0,0.0001567]
["bitfinex","BTCUSD",1646876465477,0.0999,41425.0,41421.0,0.0001567]
["bitfinex","BTCUSD",1646876465478,0.379402,41422.0,41421.0,0.0001567]
["bitfinex","BTCUSD",1646876465678,0.15929599,41422.0,41421.0,0.0001567]
["bitfinex","BTCUSD",1646876465880,0.21969799,41422.0,41421.0,0.0001567]
["bitfinex","BTCUSD",1646876466078,0.21969799,41422.0,41414.0,0.21339006]
["bitfinex","BTCUSD",1646876466080,0.0604,41417.0,41414.0,0.21339006]
["bitfinex","BTCUSD",1646876466281,0.05512,41417.0,41414.0,0.21339006]
["bitfinex","BTCUSD",1646876466482,0.05512,41417.0,41416.0,0.22086066]
["bitfinex","BTCUSD",1646876466680,0.780963,41433.0,41416.0,0.24344566]
["bitfinex","BTCUSD",1646876466681,0.1,41429.0,41416.0,0.24344566]
["bitfinex","BTCUSD",1646876466882,0.65,41428.0,41415.0,1.42303187]
["bitfinex","BTCUSD",1646876467079,0.31645994,41429.0,41414.0,0.21339006]
["bitfinex","BTCUSD",1646876467281,0.17979664,41425.0,41417.0,0.18053592]
["bitfinex","BTCUSD",1646876467680,0.17979664,41425.0,41421.0,0.23242218]
["bitfinex","BTCUSD",1646876467883,0.17979664,41425.0,41412.0,0.06293541]
["bitfinex","BTCUSD",1646876468183,0.17979664,41425.0,41416.0,0.060384]
["bitfinex","BTCUSD",1646876468385,0.060386,41424.0,41418.0,0.022577]
["bitfinex","BTCUSD",1646876468644,0.060386,41424.0,41412.0,0.02258]
["bitfinex","BTCUSD",1646876468645,0.37976582,41424.0,41412.0,0.02258]
["bitfinex","BTCUSD",1646876468844,0.37976582,41424.0,41414.0,0.022583]
["bitfinex","BTCUSD",1646876468845,0.16487825,41417.0,41414.0,0.022583]
["bitfinex","BTCUSD",1646876469047,0.16487825,41417.0,41403.0,0.0021]
["bitfinex","BTCUSD",1646876469048,0.69878182,41416.0,41403.0,0.0021]
["bitfinex","BTCUSD",1646876469246,0.379402,41415.0,41403.0,0.0001]
["bitfinex","BTCUSD",1646876469647,0.439814,41415.0,41403.0,0.0001]
["bitfinex","BTCUSD",1646876469845,0.439814,41415.0,41407.0,0.00017774]
["bitfinex","BTCUSD",1646876470047,0.379402,41411.0,41407.0,0.00017774]
["bitfinex","BTCUSD",1646876470249,0.12083304,41412.0,41407.0,0.00017774]
["bitfinex","BTCUSD",1646876470447,0.11973304,41412.0,41407.0,0.00017774]
["bitfinex","BTCUSD",1646876470752,0.37978782,41411.0,41407.0,0.00017774]
["bitfinex","BTCUSD",1646876470950,0.060412,41410.0,41407.0,0.00017774]
["bitfinex","BTCUSD",1646876471247,0.060408,41411.0,41407.0,0.00017774]
["bitfinex","BTCUSD",1646876471648,0.060408,41411.0,41407.0,0.21195659]
["bitfinex","BTCUSD",1646876472050,0.1208,41415.0,41410.0,0.25714026]
["bitfinex","BTCUSD",1646876472250,0.1,41421.0,41411.0,0.022593]
["bitfinex","BTCUSD",1646876472470,0.181195,41424.0,41410.0,0.37791126]
["bitfinex","BTCUSD",1646876472871,0.1,41429.0,41411.0,0.31937982]
["bitfinex","BTCUSD",1646876473071,0.4999,41433.0,41411.0,0.31937982]
["bitfinex","BTCUSD",1646876473072,0.1,41431.0,41426.0,0.20069321]
["bitfinex","BTCUSD",1646876473275,0.4999,41433.0,41427.0,0.54048441]
["bitfinex","BTCUSD",1646876473477,0.120745,41435.0,41425.0,0.31937982]
["bitfinex","BTCUSD",1646876473673,0.120745,41435.0,41423.0,0.06279941]
["bitfinex","BTCUSD",1646876473873,0.120745,41435.0,41422.0,0.0444]
["bitfinex","BTCUSD",1646876474074,0.06037,41432.0,41422.0,0.0444]
["bitfinex","BTCUSD",1646876474275,0.06037,41432.0,41423.0,0.022561]
["bitfinex","BTCUSD",1646876474573,0.05927,41432.0,41426.0,0.17626855]
["bitfinex","BTCUSD",1646876474774,0.05927,41432.0,41421.0,0.04457202]
["bitfinex","BTCUSD",1646876474974,0.28079018,41436.0,41421.0,0.04457202]
["bitfinex","BTCUSD",1646876474975,0.12094474,41429.0,41421.0,0.04457202]
["bitfinex","BTCUSD",1646876475175,0.060388,41427.0,41421.0,0.04457202]
["bitfinex","BTCUSD",1646876475376,0.060386,41428.0,41421.0,0.04457202]
["bitfinex","BTCUSD",1646876475674,0.060386,41428.0,41422.0,0.022567]
["bitfinex","BTCUSD",1646876475874,0.060386,41428.0,41422.0,0.22436332]
["bitfinex","BTCUSD",1646876476127,0.060386,41428.0,41423.0,0.31937982]
["bitfinex","BTCUSD",1646876476327,0.060386,41428.0,41423.0,0.40699815]
["bitfinex","BTCUSD",1646876476525,0.060386,41428.0,41425.0,0.022563]
["bitfinex","BTCUSD",1646876476726,0.060386,41428.0,41425.0,0.26640653]
["bitfinex","BTCUSD",1646876477124,0.120748,41433.0,41427.0,0.26124026]
["bitfinex","BTCUSD",1646876477125,0.060374,41431.0,41427.0,0.26124026]
["bitfinex","BTCUSD",1646876477326,0.060374,41431.0,41430.0,0.06435481]
["bitfinex","BTCUSD",1646876477526,0.060374,41431.0,41429.0,0.15477977]
["bitfinex","BTCUSD",1646876478126,0.059274,41431.0,41429.0,0.15477977]
["bitfinex","BTCUSD",1646876478326,0.059274,41431.0,41427.0,0.0444]
["bitfinex","BTCUSD",1646876478729,0.059274,41431.0,41427.0,0.09838716]
["bitfinex","BTCUSD",1646876479227,0.059274,41431.0,41427.0,0.0444]
["bitfinex","BTCUSD",1646876479427,0.059274,41431.0,41429.0,0.17430107]
["bitfinex","BTCUSD",1646876479627,0.05944763,41431.0,41423.0,0.0444]
["bitfinex","BTCUSD",1646876479878,0.12076793,41429.0,41423.0,0.0444]
["bitfinex","BTCUSD",1646876480080,0.060383,41428.0,41423.0,0.0444]
["bitfinex","BTCUSD",1646876481082,0.060383,41428.0,41417.0,0.17358059]
["bitfinex","BTCUSD",1646876481284,0.06038719,41425.0,41418.0,0.0444]
["bitfinex","BTCUSD",1646876481481,0.06038719,41425.0,41417.0,0.0444]
["bitfinex","BTCUSD",1646876481482,0.060388,41423.0,41417.0,0.0444]
["bitfinex","BTCUSD",1646876481682,0.060388,41423.0,41408.0,0.120785]
["bitfinex","BTCUSD",1646876481883,0.26465961,41423.0,41413.0,0.2199324]
["bitfinex","BTCUSD",1646876482085,0.26465961,41423.0,41408.0,0.19116392]
["bitfinex","BTCUSD",1646876482283,0.16564254,41423.0,41412.0,0.16005427]
["bitfinex","BTCUSD",1646876482682,0.06039107,41422.0,41412.0,0.16005427]
["bitfinex","BTCUSD",1646876482984,0.32326692,41424.0,41412.0,0.28082527]
["bitfinex","BTCUSD",1646876483617,0.19593484,41427.0,41412.0,0.28082527]
["bitfinex","BTCUSD",1646876483820,0.060386,41423.0,41416.0,0.060387]
["bitfinex","BTCUSD",1646876484221,0.060386,41423.0,41412.0,0.28082527]
["bitfinex","BTCUSD",1646876484222,0.1749551,41421.0,41412.0,0.28082527]
["bitfinex","BTCUSD",1646876484418,0.00012289,41422.0,41413.0,0.022582]
["bitfinex","BTCUSD",1646876484621,0.00012289,41422.0,41412.0,0.16005427]
["bitfinex","BTCUSD",1646876485018,0.00012289,41422.0,41413.0,0.022585]
["bitfinex","BTCUSD",1646876485219,0.060389,41420.0,41413.0,0.022585]
["bitfinex","BTCUSD",1646876485420,0.22530403,41420.0,41413.0,0.022585]
["bitfinex","BTCUSD",1646876485620,0.22530403,41420.0,41416.0,0.16875176]
["bitfinex","BTCUSD",1646876485621,0.05946628,41420.0,41416.0,0.16875176]
["bitfinex","BTCUSD",1646876485922,0.05946628,41420.0,41417.0,0.022581]
["bitfinex","BTCUSD",1646876485923,0.00017728,41420.0,41417.0,0.022581]
["bitfinex","BTCUSD",1646876486623,0.00101604,41427.0,41410.0,0.022586]
["bitfinex","BTCUSD",1646876486624,0.19593484,41426.0,41410.0,0.022586]
["bitfinex","BTCUSD",1646876486922,0.00017728,41421.0,41419.0,0.060381]
["bitfinex","BTCUSD",1646876487122,0.00017728,41421.0,41420.0,0.022576]
["bitfinex","BTCUSD",1646876487386,0.00017728,41421.0,41420.0,1.74056167]
["bitfinex","BTCUSD",1646876487586,0.00017728,41421.0,41416.0,0.21931198]
["bitfinex","BTCUSD",1646876487587,0.06056428,41421.0,41416.0,0.21931198]
["bitfinex","BTCUSD",1646876487786,0.060387,41421.0,41411.0,0.1753111]
["bitfinex","BTCUSD",1646876487989,0.060387,41421.0,41412.0,0.022583]
["bitfinex","BTCUSD",1646876487990,0.32326692,41420.0,41412.0,0.022583]
["bitfinex","BTCUSD",1646876488186,0.32326692,41420.0,41407.0,0.0444]
["bitfinex","BTCUSD",1646876488187,0.32326692,41420.0,41407.0,0.00081611]
["bitfinex","BTCUSD",1646876488585,0.32326692,41420.0,41407.0,0.05944866]
["bitfinex","BTCUSD",1646876488586,0.060405,41417.0,41407.0,0.05944866]
["bitfinex","BTCUSD",1646876488785,0.060405,41417.0,41408.0,0.19771548]
["bitfinex","BTCUSD",1646876488786,0.54365233,41416.0,41408.0,0.19771548]
["bitfinex","BTCUSD",1646876489090,0.50774163,41416.0,41404.0,0.19910863]
["bitfinex","BTCUSD",1646876489286,0.12081552,41414.0,41403.0,0.0001]
["bitfinex","BTCUSD",1646876489486,0.0228,41412.0,41403.0,0.0001]
["bitfinex","BTCUSD",1646876489688,1.160413,41411.0,41400.0,0.42534636]
["bitfinex","BTCUSD",1646876489886,0.32326692,41410.0,41400.0,0.42534636]
["bitfinex","BTCUSD",1646876490086,0.32326692,41410.0,41401.0,0.23846858]
["bitfinex","BTCUSD",1646876490288,0.060422,41408.0,41401.0,0.23846858]
["bitfinex","BTCUSD",1646876490487,0.060422,41408.0,41403.0,0.0001582]
["bitfinex","BTCUSD",1646876490690,0.00015814,41419.0,41404.0,0.022602]
["bitfinex","BTCUSD",1646876490691,0.19593484,41412.0,41404.0,0.022602]
["bitfinex","BTCUSD",1646876490889,0.32260922,41411.0,41403.0,0.0001582]
["bitfinex","BTCUSD",1646876491155,0.379402,41416.0,41403.0,0.0001582]
["bitfinex","BTCUSD",1646876491156,0.32260922,41415.0,41403.0,0.0001582]
["bitfinex","BTCUSD",1646876491345,0.060407,41413.0,41403.0,0.0001582]
["bitfinex","BTCUSD",1646876491547,0.32260922,41412.0,41402.0,0.19850603]
["bitfinex","BTCUSD",1646876491945,0.19593484,41414.0,41409.0,0.0226]
["bitfinex","BTCUSD",1646876492148,0.19593484,41418.0,41410.0,0.022595]
["bitfinex","BTCUSD",1646876492347,0.2939084,41422.0,41410.0,0.022595]
["bitfinex","BTCUSD",1646876492348,0.19593484,41419.0,41410.0,0.022595]
["bitfinex","BTCUSD",1646876492547,0.24491855,41422.0,41411.0,0.0444]
["bitfinex","BTCUSD",1646876492548,0.19593484,41422.0,41411.0,0.0444]
["bitfinex","BTCUSD",1646876492747,0.19593484,41423.0,41412.0,0.34519622]
["bitfinex","BTCUSD",1646876492949,0.21367831,41420.0,41413.0,0.0444]
["bitfinex","BTCUSD",1646876493148,0.00016469,41419.0,41412.0,0.17284806]
["bitfinex","BTCUSD",1646876493347,0.00016469,41419.0,41413.0,0.066985]
["bitfinex","BTCUSD",1646876493546,0.00016469,41419.0,41413.0,0.187754]
["bitfinex","BTCUSD",1646876493746,0.19499953,41424.0,41413.0,0.066985]
["bitfinex","BTCUSD",1646876493947,0.25538353,41424.0,41413.0,0.0444]
["bitfinex","BTCUSD",1646876494148,0.16847601,41423.0,41416.0,0.06898981]
["bitfinex","BTCUSD",1646876494349,0.30530255,41424.0,41413.0,0.0444]
["bitfinex","BTCUSD",1646876494545,0.30530255,41424.0,41414.0,0.022582]
["bitfinex","BTCUSD",1646876494748,0.00100852,41419.0,41414.0,0.022582]
["bitfinex","BTCUSD",1646876494985,0.00100852,41419.0,41412.0,0.120772]
["bitfinex","BTCUSD",1646876495186,0.00100852,41419.0,41409.0,0.0444]
["bitfinex","BTCUSD",1646876495386,0.00100852,41419.0,41404.0,0.05823127]
["bitfinex","BTCUSD",1646876495387,0.060401,41417.0,41404.0,0.05823127]
["bitfinex","BTCUSD",1646876495588,0.379402,41416.0,41400.0,0.74594792]
["bitfinex","BTCUSD",1646876495785,0.060401,41417.0,41405.0,0.2419695]
["bitfinex","BTCUSD",1646876495985,0.56552011,41418.0,41406.0,0.32060156]
["bitfinex","BTCUSD",1646876495986,0.24491855,41418.0,41406.0,0.32060156]
["bitfinex","BTCUSD",1646876496187,0.060398,41416.0,41407.0,0.17273851]
["bitfinex","BTCUSD",1646876496385,0.060398,41416.0,41406.0,0.060398]
["bitfinex","BTCUSD",1646876496586,0.060398,41416.0,41406.0,1.66317145]
["bitfinex","BTCUSD",1646876496887,0.060398,41416.0,41409.0,0.23543173]
["bitfinex","BTCUSD",1646876497086,0.560398,41416.0,41401.0,0.120796]
["bitfinex","BTCUSD",1646876497289,0.560398,41416.0,41402.0,0.32271912]
["bitfinex","BTCUSD",1646876497290,0.06040561,41414.0,41402.0,0.32271912]
["bitfinex","BTCUSD",1646876497488,0.060408,41411.0,41403.0,0.022606]
["bitfinex","BTCUSD",1646876497689,0.060408,41411.0,41406.0,0.00017675]
["bitfinex","BTCUSD",1646876497987,0.00100852,41419.0,41410.0,0.19766853]
["bitfinex","BTCUSD",1646876498186,0.00100852,41419.0,41411.0,0.32271912]
["bitfinex","BTCUSD",1646876498386,0.00100852,41419.0,41412.0,0.02259]
["bitfinex","BTCUSD",1646876498627,0.00100852,41419.0,41412.0,0.022588]
["bitfinex","BTCUSD",1646876498826,0.04174726,41422.0,41412.0,0.022588]
["bitfinex","BTCUSD",1646876499027,0.22258214,41422.0,41413.0,0.00017674]
["bitfinex","BTCUSD",1646876499225,0.27555414,41422.0,41413.0,0.00017674]
["bitfinex","BTCUSD",1646876499430,0.06039,41419.0,41413.0,0.00017674]
["bitfinex","BTCUSD",1646876499627,0.06039,41419.0,41413.0,5.357e-05]
["bitfinex","BTCUSD",1646876499628,0.12078617,41419.0,41413.0,5.357e-05]
["bitfinex","BTCUSD",1646876500028,0.06039,41419.0,41411.0,0.32129554]
["bitfinex","BTCUSD",1646876500229,0.06039,41419.0,41410.0,0.19766853]
["bitfinex","BTCUSD",1646876500430,0.06039,41419.0,41411.0,0.066989]
["bitfinex","BTCUSD",1646876500628,0.06039,41419.0,41410.0,0.51896407]
["bitfinex","BTCUSD",1646876500629,0.06039845,41418.0,41410.0,0.19766853]
["bitfinex","BTCUSD",1646876500830,0.060399,41416.0,41411.0,0.02259]
["bitfinex","BTCUSD",1646876501440,0.060404,41415.0,41401.0,0.32129554]
["bitfinex","BTCUSD",1646876501629,0.059304,41415.0,41402.0,0.022599]
["bitfinex","BTCUSD",1646876501831,0.060408,41410.0,41402.0,0.022599]
["bitfinex","BTCUSD",1646876502037,0.45596173,41418.0,41402.0,0.017599]
["bitfinex","BTCUSD",1646876502230,0.45596173,41418.0,41410.0,0.21412641]
["bitfinex","BTCUSD",1646876502231,0.21104318,41418.0,41410.0,0.21412641]
["bitfinex","BTCUSD",1646876502477,0.21104318,41418.0,41405.0,0.22605712]
["bitfinex","BTCUSD",1646876502672,0.21104318,41418.0,41405.0,1.62729844]
["bitfinex","BTCUSD",1646876502875,0.27144518,41418.0,41405.0,1.62729844]
["bitfinex","BTCUSD",1646876503076,0.120812,41415.0,41405.0,1.69894542]
["bitfinex","BTCUSD",1646876503274,0.33184651,41418.0,41411.0,0.18916726]
["bitfinex","BTCUSD",1646876503476,0.27144451,41418.0,41403.0,0.012596]
["bitfinex","BTCUSD",1646876503675,0.27144451,41418.0,41401.0,0.44209554]
["bitfinex","BTCUSD",1646876503875,0.25574641,41416.0,41406.0,0.00021812]
["bitfinex","BTCUSD",1646876504276,0.060402,41414.0,41406.0,0.00021812]
["bitfinex","BTCUSD",1646876504476,0.060402,41414.0,41407.0,0.01231]
["bitfinex","BTCUSD",1646876505477,0.19534141,41416.0,41407.0,0.07271]
["bitfinex","BTCUSD",1646876505677,0.25573941,41416.0,41408.0,0.32129554]
["bitfinex","BTCUSD",1646876506124,0.060398,41416.0,41410.0,0.00017644]
["bitfinex","BTCUSD",1646876506527,0.060398,41416.0,41411.0,0.22592077]
["bitfinex","BTCUSD",1646876507327,0.25573941,41416.0,41408.0,0.32129554]
["bitfinex","BTCUSD",1646876507525,0.19534141,41417.0,41409.0,0.29460443]
["bitfinex","BTCUSD",1646876507726,0.19534141,41418.0,41413.0,0.05273613]
["bitfinex","BTCUSD",1646876507925,0.19534141,41421.0,41414.0,0.056706]
["bitfinex","BTCUSD",1646876508126,0.19534141,41421.0,41414.0,0.0444]
["bitfinex","BTCUSD",1646876508528,0.25573841,41421.0,41414.0,0.0444]
["bitfinex","BTCUSD",1646876508729,0.3765243,41421.0,41414.0,0.0444]
["bitfinex","BTCUSD",1646876508932,0.19534141,41419.0,41414.0,0.0444]
["bitfinex","BTCUSD",1646876509329,0.19534141,41418.0,41409.0,0.29460443]
["bitfinex","BTCUSD",1646876509530,0.19534141,41417.0,41412.0,0.21399534]
["bitfinex","BTCUSD",1646876509729,0.120808,41417.0,41405.0,0.0444]
["bitfinex","BTCUSD",1646876509977,0.16419371,41414.0,41406.0,0.00021847]
["bitfinex","BTCUSD",1646876510372,0.23939869,41418.0,41407.0,0.012312]
["bitfinex","BTCUSD",1646876510574,0.38962555,41419.0,41407.0,0.22060185]
["bitfinex","BTCUSD",1646876510772,0.060395,41417.0,41410.0,0.07117639]
["bitfinex","BTCUSD",1646876510973,0.060395,41417.0,41410.0,0.07135305]
["bitfinex","BTCUSD",1646876511372,0.060395,41417.0,41410.0,0.00017666]
["bitfinex","BTCUSD",1646876511373,0.26254399,41417.0,41410.0,0.00017666]
["bitfinex","BTCUSD",1646876511673,0.46078994,41417.0,41411.0,0.23811256]
["bitfinex","BTCUSD",1646876511873,0.20214899,41417.0,41411.0,0.23811256]
["bitfinex","BTCUSD",1646876512173,0.20214899,41417.0,41411.0,0.00017666]
["bitfinex","BTCUSD",1646876512174,0.52096754,41417.0,41411.0,0.00017666]
["bitfinex","BTCUSD",1646876512377,0.96952309,41416.0,41411.0,0.00017666]
["bitfinex","BTCUSD",1646876512576,0.96952309,41416.0,41411.0,3.046e-05]
["bitfinex","BTCUSD",1646876512577,0.24491855,41412.0,41411.0,3.046e-05]
["bitfinex","BTCUSD",1646876512774,0.99562309,41412.0,41411.0,3.046e-05]
["bitfinex","BTCUSD",1646876512973,1.09452309,41412.0,41411.0,3.046e-05]
["bitfinex","BTCUSD",1646876513173,1.09452309,41412.0,41400.0,0.42534636]
["bitfinex","BTCUSD",1646876513174,0.87350454,41412.0,41400.0,0.42534636]
["bitfinex","BTCUSD",1646876513377,0.26801348,41408.0,41400.0,0.42534636]
["bitfinex","BTCUSD",1646876513625,0.0239,41406.0,41400.0,0.42534636]
["bitfinex","BTCUSD",1646876513833,0.403309,41405.0,41400.0,0.42534636]
["bitfinex","BTCUSD",1646876514025,0.403309,41405.0,41399.0,0.01078639]
["bitfinex","BTCUSD",1646876514026,1.1,41402.0,41399.0,0.00968639]
["bitfinex","BTCUSD",1646876514235,0.18653467,41400.0,41387.0,0.001]
["bitfinex","BTCUSD",1646876514432,0.18653467,41400.0,41375.0,0.2448867]
["bitfinex","BTCUSD",1646876514433,0.01210952,41389.0,41375.0,0.2448867]
["bitfinex","BTCUSD",1646876514626,0.01210952,41389.0,41367.0,0.13199399]
["bitfinex","BTCUSD",1646876514627,0.0239,41387.0,41376.0,1.67200049]
["bitfinex","BTCUSD",1646876514826,0.0444,41386.0,41377.0,0.32129554]
["bitfinex","BTCUSD",1646876515027,0.0239,41384.0,41370.0,0.33366654]
["bitfinex","BTCUSD",1646876515232,0.10650952,41389.0,41368.0,0.060451]
["bitfinex","BTCUSD",1646876515233,1.25485037,41383.0,41368.0,0.060451]
["bitfinex","BTCUSD",1646876515431,1.25485037,41383.0,41366.0,0.003508]
["bitfinex","BTCUSD",1646876515432,0.1780778,41367.0,41366.0,0.003508]
["bitfinex","BTCUSD",1646876515629,0.1780778,41367.0,41363.0,0.00488492]
["bitfinex","BTCUSD",1646876515630,0.379422,41366.0,41363.0,0.00488492]
["bitfinex","BTCUSD",1646876515830,0.379422,41366.0,41357.0,0.0011]
["bitfinex","BTCUSD",1646876515831,0.379422,41364.0,41357.0,0.0011]
["bitfinex","BTCUSD",1646876516030,0.379422,41364.0,41358.0,0.6291433]
["bitfinex","BTCUSD",1646876516031,0.60544597,41362.0,41358.0,0.6291433]
["bitfinex","BTCUSD",1646876516328,0.60544597,41362.0,41347.0,0.02]
["bitfinex","BTCUSD",1646876516329,0.2183,41361.0,41347.0,0.02]
["bitfinex","BTCUSD",1646876516528,0.0239,41359.0,41347.0,0.1881997]
["bitfinex","BTCUSD",1646876516728,0.0239,41359.0,41355.0,0.32862454]
["bitfinex","BTCUSD",1646876516729,0.18151,41358.0,41355.0,0.32862454]
["bitfinex","BTCUSD",1646876516928,0.060505,41358.0,41355.0,0.007329]
["bitfinex","BTCUSD",1646876517130,0.059405,41358.0,41355.0,0.32862454]
["bitfinex","BTCUSD",1646876517376,1.05049267,41379.0,41355.0,0.007329]
["bitfinex","BTCUSD",1646876517377,0.05937374,41364.0,41355.0,0.007329]
["bitfinex","BTCUSD",1646876517577,0.12094748,41368.0,41361.0,0.18047936]
["bitfinex","BTCUSD",1646876517780,0.12094748,41368.0,41354.0,0.25572307]
["bitfinex","BTCUSD",1646876517977,0.060479,41365.0,41358.0,0.001]
["bitfinex","BTCUSD",1646876518177,0.0239,41364.0,41358.0,0.001]
["bitfinex","BTCUSD",1646876518378,0.0239,41362.0,41354.0,0.03468289]
["bitfinex","BTCUSD",1646876518584,0.060487,41362.0,41354.0,0.03468289]
["bitfinex","BTCUSD",1646876518779,0.56325487,41362.0,41354.0,0.03468289]
["bitfinex","BTCUSD",1646876518978,0.43178254,41362.0,41354.0,0.03468289]
["bitfinex","BTCUSD",1646876519180,0.06601204,41361.0,41354.0,0.03468289]
["bitfinex","BTCUSD",1646876519379,0.03033204,41361.0,41354.0,0.03468289]
["bitfinex","BTCUSD",1646876519579,0.02772204,41361.0,41358.0,0.19049467]
["bitfinex","BTCUSD",1646876519779,0.02772204,41361.0,41356.0,0.00017617]
["bitfinex","BTCUSD",1646876519979,0.22819102,41361.0,41356.0,0.00017617]
["bitfinex","BTCUSD",1646876520179,0.22819102,41361.0,41354.0,0.02985906]
["bitfinex","BTCUSD",1646876520180,0.05162204,41361.0,41354.0,0.02985906]
["bitfinex","BTCUSD",1646876520382,0.37291758,41361.0,41354.0,0.02985906]
["bitfinex","BTCUSD",1646876520581,0.02772204,41361.0,41355.0,0.007326]
["bitfinex","BTCUSD",1646876520781,0.1,41367.0,41354.0,0.02985906]
["bitfinex","BTCUSD",1646876520782,0.160468,41370.0,41356.0,0.007326]
["bitfinex","BTCUSD",1646876520980,0.1,41370.0,41357.0,0.15]
["bitfinex","BTCUSD",1646876521232,0.9228,41376.0,41359.0,0.007312]
["bitfinex","BTCUSD",1646876521233,0.9467,41376.0,41359.0,0.007312]
["bitfinex","BTCUSD",1646876521433,0.9456,41376.0,41365.0,0.007305]
["bitfinex","BTCUSD",1646876521646,0.4705,41384.0,41374.0,0.21699803]
["bitfinex","BTCUSD",1646876521647,0.530954,41384.0,41374.0,0.21699803]
["bitfinex","BTCUSD",1646876521831,0.530954,41384.0,41359.0,0.060452]
["bitfinex","BTCUSD",1646876521832,0.37307045,41369.0,41365.0,0.007293]
["bitfinex","BTCUSD",1646876522131,0.37307045,41369.0,41368.0,0.215994]
["bitfinex","BTCUSD",1646876522731,0.37307045,41369.0,41368.0,1.65477196]
["bitfinex","BTCUSD",1646876522936,0.060474,41366.0,41361.0,0.17279135]
["bitfinex","BTCUSD",1646876523130,0.37307045,41369.0,41361.0,0.17279135]
["bitfinex","BTCUSD",1646876523735,0.37307045,41369.0,41362.0,0.21705379]
["bitfinex","BTCUSD",1646876524131,0.37307045,41369.0,41365.0,0.26110671]
["bitfinex","BTCUSD",1646876524533,0.37307045,41369.0,41357.0,0.04774756]
["bitfinex","BTCUSD",1646876524732,0.37307045,41369.0,41358.0,0.32516014]
["bitfinex","BTCUSD",1646876524988,0.37307045,41369.0,41358.0,0.34906014]
["bitfinex","BTCUSD",1646876525186,0.06899159,41369.0,41362.0,0.0239]
["bitfinex","BTCUSD",1646876525385,0.06899159,41369.0,41368.0,0.09397555]
["bitfinex","BTCUSD",1646876525588,0.00953865,41369.0,41368.0,1.91472487]
["bitfinex","BTCUSD",1646876525789,0.18816936,41382.0,41368.0,1.91472487]
["bitfinex","BTCUSD",1646876525984,0.18816936,41382.0,41371.0,0.24784217]
["bitfinex","BTCUSD",1646876526287,0.18816936,41382.0,41364.0,0.025]
["bitfinex","BTCUSD",1646876526288,0.18050218,41378.0,41372.0,0.0444]
["bitfinex","BTCUSD",1646876526486,0.33050218,41378.0,41361.0,0.0444]
["bitfinex","BTCUSD",1646876526885,0.20984859,41371.0,41361.0,0.0444]
["bitfinex","BTCUSD",1646876527085,0.07897335,41356.0,41353.0,0.06291416]
["bitfinex","BTCUSD",1646876527286,0.33024066,41376.0,41369.0,0.24271682]
["bitfinex","BTCUSD",1646876527487,0.33024066,41383.0,41370.0,0.0444]
["bitfinex","BTCUSD",1646876527688,0.33024066,41387.0,41370.0,0.0444]
["bitfinex","BTCUSD",1646876527886,0.120896,41385.0,41370.0,0.0444]
["bitfinex","BTCUSD",1646876528087,0.33024066,41384.0,41371.0,0.20275494]
["bitfinex","BTCUSD",1646876528284,0.33024066,41384.0,41372.0,0.0444]
["bitfinex","BTCUSD",1646876528285,0.18367676,41380.0,41372.0,0.0444]
["bitfinex","BTCUSD",1646876528484,0.060446,41381.0,41372.0,0.0444]
["bitfinex","BTCUSD",1646876529129,0.059346,41381.0,41372.0,0.0444]
["bitfinex","BTCUSD",1646876529530,0.88079836,41380.0,41368.0,0.00264259]
["bitfinex","BTCUSD",1646876529729,0.15,41375.0,41368.0,0.00264259]
["bitfinex","BTCUSD",1646876529931,0.50259012,41374.0,41368.0,0.00264259]
["bitfinex","BTCUSD",1646876530132,0.15,41372.0,41368.0,0.00264259]
["bitfinex","BTCUSD",1646876530338,0.15,41369.0,41353.0,0.6]
["bitfinex","BTCUSD",1646876530531,0.15,41369.0,41355.0,0.274822]
["bitfinex","BTCUSD",1646876530532,0.32712874,41368.0,41355.0,0.274822]
["bitfinex","BTCUSD",1646876530734,0.21175345,41361.0,41355.0,0.274822]
["bitfinex","BTCUSD",1646876530930,0.21175345,41361.0,41353.0,0.6]
["bitfinex","BTCUSD",1646876531130,0.120949,41366.0,41353.0,0.6]
["bitfinex","BTCUSD",1646876531335,0.32712874,41368.0,41353.0,0.6]
["bitfinex","BTCUSD",1646876531531,0.32712874,41371.0,41353.0,0.6]
["bitfinex","BTCUSD",1646876531930,0.060469,41368.0,41353.0,0.6]
["bitfinex","BTCUSD",1646876532135,0.120933,41379.0,41353.0,0.6]
["bitfinex","BTCUSD",1646876532136,0.20785975,41378.0,41367.0,0.06379279]
["bitfinex","BTCUSD",1646876532381,0.4653,41384.0,41368.0,0.29077791]
["bitfinex","BTCUSD",1646876532584,0.01210952,41389.0,41369.0,0.97899627]
["bitfinex","BTCUSD",1646876532782,0.01210952,41389.0,41371.0,0.7544]
["bitfinex","BTCUSD",1646876532986,0.01210952,41389.0,41379.0,0.120841]
["bitfinex","BTCUSD",1646876533183,0.0873558,41397.0,41388.0,0.060415]
["bitfinex","BTCUSD",1646876533388,0.04421538,41397.0,41395.0,0.16111109]
["bitfinex","BTCUSD",1646876533582,0.04421538,41397.0,41395.0,0.32092644]
["bitfinex","BTCUSD",1646876533783,0.04421538,41397.0,41395.0,0.0444]
["bitfinex","BTCUSD",1646876533982,0.06054165,41399.0,41395.0,0.0444]
["bitfinex","BTCUSD",1646876534183,0.28991826,41399.0,41395.0,0.0444]
["bitfinex","BTCUSD",1646876534585,0.0157501,41394.0,41388.0,0.00256344]
["bitfinex","BTCUSD",1646876535186,0.0761831,41394.0,41388.0,0.00256344]
["bitfinex","BTCUSD",1646876535385,0.0761831,41394.0,41389.0,0.0444]
["bitfinex","BTCUSD",1646876535587,0.0157501,41394.0,41389.0,0.0444]
["bitfinex","BTCUSD",1646876535986,0.0146501,41394.0,41390.0,0.2154037]
["bitfinex","BTCUSD",1646876536227,0.0146501,41394.0,41391.0,0.0444]
["bitfinex","BTCUSD",1646876538331,0.0146501,41394.0,41392.0,0.16462373]
["bitfinex","BTCUSD",1646876538533,0.0146501,41394.0,41393.0,0.28271802]
["bitfinex","BTCUSD",1646876538730,0.0146501,41394.0,41393.0,1.97034139]
["bitfinex","BTCUSD",1646876539032,0.9988,41400.0,41394.0,0.6]
["bitfinex","BTCUSD",1646876539231,0.4989,41408.0,41395.0,0.0444]
["bitfinex","BTCUSD",1646876539432,0.4978,41408.0,41396.0,0.0194]
["bitfinex","BTCUSD",1646876539631,0.15,41410.0,41396.0,0.0433]
["bitfinex","BTCUSD",1646876540077,0.15,41410.0,41401.0,0.24088947]
["bitfinex","BTCUSD",1646876540277,0.15,41410.0,41402.0,0.0444]
["bitfinex","BTCUSD",1646876540677,0.1739,41410.0,41402.0,0.0444]
["bitfinex","BTCUSD",1646876540879,0.19975853,41404.0,41402.0,0.0444]
["bitfinex","BTCUSD",1646876541081,0.21266739,41406.0,41402.0,0.0444]
["bitfinex","BTCUSD",1646876541382,0.27308439,41406.0,41402.0,0.0444]
["bitfinex","BTCUSD",1646876541585,0.00017079,41405.0,41402.0,0.0444]
["bitfinex","BTCUSD",1646876541981,0.20391526,41403.0,41402.0,0.0294]
["bitfinex","BTCUSD",1646876542280,0.20391526,41403.0,41394.0,0.32270444]
["bitfinex","BTCUSD",1646876542481,0.20391526,41403.0,41395.0,0.0444]
["bitfinex","BTCUSD",1646876542684,0.26432926,41403.0,41395.0,0.0444]
["bitfinex","BTCUSD",1646876542883,0.70824112,41410.0,41395.0,0.0444]
["bitfinex","BTCUSD",1646876543084,0.331228,41410.0,41395.0,0.044069]
["bitfinex","BTCUSD",1646876543282,0.355128,41410.0,41395.0,0.044069]
["bitfinex","BTCUSD",1646876543750,0.20263027,41406.0,41395.0,0.044069]
["bitfinex","BTCUSD",1646876543950,0.31660174,41409.0,41396.0,0.23214924]
["bitfinex","BTCUSD",1646876544150,0.15,41410.0,41397.0,0.0444]
["bitfinex","BTCUSD",1646876544849,0.15,41407.0,41397.0,0.0444]
["bitfinex","BTCUSD",1646876545050,0.15,41407.0,41397.0,0.27139291]
["bitfinex","BTCUSD",1646876545249,0.15,41407.0,41397.0,0.20215693]
["bitfinex","BTCUSD",1646876545452,0.32215666,41407.0,41397.0,0.20215693]
["bitfinex","BTCUSD",1646876545650,0.15,41407.0,41397.0,0.20215693]
["bitfinex","BTCUSD",1646876546051,0.31660174,41413.0,41397.0,0.20215693]
["bitfinex","BTCUSD",1646876546256,0.15,41410.0,41400.0,0.060399]
["bitfinex","BTCUSD",1646876546452,0.15,41410.0,41394.0,0.25870901]
["bitfinex","BTCUSD",1646876546453,0.21354407,41395.0,41394.0,0.25870901]
["bitfinex","BTCUSD",1646876546653,0.00016363,41404.0,41399.0,0.17985684]
["bitfinex","BTCUSD",1646876546853,0.00016363,41404.0,41400.0,0.0444]
["bitfinex","BTCUSD",1646876547376,0.30951552,41414.0,41401.0,0.120781]
["bitfinex","BTCUSD",1646876547576,0.18778641,41409.0,41402.0,0.0444]
["bitfinex","BTCUSD",1646876547776,0.00016529,41404.0,41403.0,0.0444]
["bitfinex","BTCUSD",1646876548177,0.00016529,41404.0,41399.0,1.62832694]
["bitfinex","BTCUSD",1646876548375,0.00016529,41404.0,41392.0,0.00210766]
["bitfinex","BTCUSD",1646876548376,0.15016529,41404.0,41392.0,0.00210766]
["bitfinex","BTCUSD",1646876548575,0.20471138,41398.0,41390.0,0.16521]
["bitfinex","BTCUSD",1646876548779,0.060414,41402.0,41390.0,0.16521]
["bitfinex","BTCUSD",1646876548978,0.060414,41402.0,41392.0,0.00210766]
["bitfinex","BTCUSD",1646876549578,0.060414,41402.0,41393.0,0.25205562]
["bitfinex","BTCUSD",1646876549778,0.19378447,41401.0,41393.0,0.25157662]
["bitfinex","BTCUSD",1646876549977,0.19378447,41401.0,41390.0,0.12081]
["bitfinex","BTCUSD",1646876550178,0.00016529,41399.0,41391.0,0.0444]
["bitfinex","BTCUSD",1646876550381,0.00016529,41399.0,41393.0,0.060408]
["bitfinex","BTCUSD",1646876550580,0.00016529,41399.0,41394.0,0.0444]
["bitfinex","BTCUSD",1646876550779,0.00016529,41399.0,41394.0,0.043528]
["bitfinex","BTCUSD",1646876550979,0.19291692,41402.0,41394.0,0.043528]
["bitfinex","BTCUSD",1646876551233,0.00016529,41399.0,41394.0,0.043528]
["bitfinex","BTCUSD",1646876552132,0.19291692,41402.0,41394.0,0.043528]
["bitfinex","BTCUSD",1646876552433,0.00016492,41399.0,41394.0,0.043528]
["bitfinex","BTCUSD",1646876552632,0.00016492,41399.0,41395.0,0.0444]
["bitfinex","BTCUSD",1646876553432,0.30789504,41413.0,41396.0,1.160405]
["bitfinex","BTCUSD",1646876553636,0.31695004,41422.0,41396.0,1.160405]
["bitfinex","BTCUSD",1646876553637,0.19468677,41421.0,41403.0,0.0239]
["bitfinex","BTCUSD",1646876553833,0.1999,41423.0,41415.0,0.29207069]
["bitfinex","BTCUSD",1646876554036,0.4667,41428.0,41416.0,0.0444]
["bitfinex","BTCUSD",1646876554232,0.01,41429.0,41416.0,0.0444]
["bitfinex","BTCUSD",1646876554433,0.01,41429.0,41423.0,0.060374]
["bitfinex","BTCUSD",1646876554633,0.01,41429.0,41416.0,0.30789504]
["bitfinex","BTCUSD",1646876554634,0.10355535,41419.0,41416.0,0.30789504]
["bitfinex","BTCUSD",1646876554881,0.10355535,41419.0,41417.0,0.0444]
["bitfinex","BTCUSD",1646876555081,0.10355535,41419.0,41418.0,0.0444]
["bitfinex","BTCUSD",1646876555481,0.10245535,41419.0,41418.0,1.74422836]
["bitfinex","BTCUSD",1646876555981,0.10245535,41419.0,41418.0,1.80376019]
["bitfinex","BTCUSD",1646876556182,0.10245535,41419.0,41418.0,1.74422836]
["bitfinex","BTCUSD",1646876556585,0.10245535,41419.0,41418.0,1.74446973]
["bitfinex","BTCUSD",1646876556984,0.10245535,41419.0,41418.0,1.29514073]
["bitfinex","BTCUSD",1646876557184,0.10245535,41419.0,41418.0,1.31539936]
["bitfinex","BTCUSD",1646876557384,0.10245535,41419.0,41418.0,1.25502736]
["bitfinex","BTCUSD",1646876558729,0.10245535,41419.0,41418.0,1.27892736]
["bitfinex","BTCUSD",1646876559026,0.10245535,41419.0,41418.0,1.31540436]
["bitfinex","BTCUSD",1646876559027,0.10135535,41419.0,41418.0,1.31540436]
["bitfinex","BTCUSD",1646876559626,0.10135535,41419.0,41418.0,1.33954572]
["bitfinex","BTCUSD",1646876559826,0.10135535,41419.0,41418.0,1.31564572]
["bitfinex","BTCUSD",1646876560230,0.10135535,41419.0,41418.0,1.21062736]
["bitfinex","BTCUSD",1646876560429,0.10135535,41419.0,41418.0,1.59758828]
["bitfinex","BTCUSD",1646876560628,0.10135535,41419.0,41418.0,1.60512641]
["bitfinex","BTCUSD",1646876561032,0.10135535,41419.0,41404.0,0.025]
["bitfinex","BTCUSD",1646876561227,0.10135535,41419.0,41405.0,1.60512641]
["bitfinex","BTCUSD",1646876561228,0.060405,41415.0,41405.0,1.60512641]
["bitfinex","BTCUSD",1646876561427,0.14470403,41417.0,41403.0,0.060402]
["bitfinex","BTCUSD",1646876561428,0.12080403,41417.0,41403.0,0.060402]
["bitfinex","BTCUSD",1646876561728,0.12080403,41417.0,41397.0,0.30590344]
["bitfinex","BTCUSD",1646876562128,0.12080403,41417.0,41399.0,0.32861992]
["bitfinex","BTCUSD",1646876562386,0.12080403,41417.0,41405.0,0.45]
["bitfinex","BTCUSD",1646876562387,0.11596442,41416.0,41405.0,0.45]
["bitfinex","BTCUSD",1646876562586,0.10135535,41419.0,41401.0,0.30590344]
["bitfinex","BTCUSD",1646876562587,0.00425627,41402.0,41401.0,0.30590344]
["bitfinex","BTCUSD",1646876562786,0.00425627,41402.0,41401.0,0.00024145]
["bitfinex","BTCUSD",1646876562989,0.00425627,41402.0,41401.0,0.04464145]
["bitfinex","BTCUSD",1646876563186,0.00425627,41402.0,41401.0,1.91325499]
["bitfinex","BTCUSD",1646876563386,0.10135535,41419.0,41403.0,0.05714961]
["bitfinex","BTCUSD",1646876563387,0.2,41404.0,41403.0,0.05714961]
["bitfinex","BTCUSD",1646876563587,0.10135535,41419.0,41412.0,0.22367072]
["bitfinex","BTCUSD",1646876563787,0.1547791,41417.0,41412.0,0.22367072]
["bitfinex","BTCUSD",1646876563992,0.10135535,41419.0,41413.0,0.30390158]
["bitfinex","BTCUSD",1646876564187,0.10135535,41419.0,41413.0,0.06037364]
["bitfinex","BTCUSD",1646876564387,0.10135535,41419.0,41414.0,0.0444]
["bitfinex","BTCUSD",1646876564590,0.10135535,41419.0,41415.0,0.18400239]
["bitfinex","BTCUSD",1646876564786,0.10135535,41419.0,41416.0,0.0444]
["bitfinex","BTCUSD",1646876564986,0.10135535,41419.0,41417.0,0.0444]
["bitfinex","BTCUSD",1646876565187,0.10135535,41419.0,41418.0,0.0444]
["bitfinex","BTCUSD",1646876565388,0.10135535,41419.0,41416.0,0.0444]
["bitfinex","BTCUSD",1646876565588,0.10135535,41419.0,41416.0,0.104778]
["bitfinex","BTCUSD",1646876566235,0.00012306,41421.0,41416.0,0.104778]
["bitfinex","BTCUSD",1646876566236,0.00012306,41421.0,41417.0,1.5305]
["bitfinex","BTCUSD",1646876566434,0.00012306,41421.0,41418.0,0.0444]
["bitfinex","BTCUSD",1646876566634,0.00012306,41421.0,41419.0,0.060372]
["bitfinex","BTCUSD",1646876566835,0.22845563,41427.0,41420.0,0.0444]
["bitfinex","BTCUSD",1646876567034,0.22845563,41427.0,41420.0,0.165138]
["bitfinex","BTCUSD",1646876567035,0.25025361,41426.0,41420.0,0.165138]
["bitfinex","BTCUSD",1646876567239,0.10992007,41419.0,41416.0,0.20088]
["bitfinex","BTCUSD",1646876567637,0.18915229,41418.0,41416.0,0.20088]
["bitfinex","BTCUSD",1646876567836,0.18915229,41418.0,41408.0,0.24546714]
["bitfinex","BTCUSD",1646876568635,0.18915229,41418.0,41403.0,0.0444]
["bitfinex","BTCUSD",1646876568636,0.06039566,41416.0,41403.0,0.120787]
["bitfinex","BTCUSD",1646876568834,0.3033969,41415.0,41398.0,0.025]
["bitfinex","BTCUSD",1646876569035,0.3033969,41415.0,41402.0,0.060401]
["bitfinex","BTCUSD",1646876569434,0.3272969,41415.0,41402.0,0.060401]
["bitfinex","BTCUSD",1646876569634,0.3272969,41415.0,41395.0,0.86040031]
["bitfinex","BTCUSD",1646876569635,0.10992007,41419.0,41406.0,0.21959866]
["bitfinex","BTCUSD",1646876570088,0.10992007,41419.0,41417.0,0.06038]
["bitfinex","BTCUSD",1646876570289,0.10882007,41419.0,41417.0,0.06038]
["bitfinex","BTCUSD",1646876570489,0.10882007,41419.0,41407.0,0.06038248]
["bitfinex","BTCUSD",1646876570789,0.10882007,41419.0,41411.0,0.120764]
["bitfinex","BTCUSD",1646876571395,0.10882007,41419.0,41413.0,0.060384]
["bitfinex","BTCUSD",1646876571590,0.10882007,41419.0,41412.0,0.060381]
["bitfinex","BTCUSD",1646876571591,0.10382007,41419.0,41412.0,0.060381]
["bitfinex","BTCUSD",1646876571789,0.10382007,41419.0,41412.0,1.6740447]
["bitfinex","BTCUSD",1646876572393,0.10382007,41419.0,41412.0,1.6136637]
["bitfinex","BTCUSD",1646876572590,0.10382007,41419.0,41413.0,0.29043371]
["bitfinex","BTCUSD",1646876572790,0.10382007,41419.0,41411.0,0.1205325]
["bitfinex","BTCUSD",1646876573392,0.10382007,41419.0,41417.0,0.06038]
["bitfinex","BTCUSD",1646876573648,0.10382007,41419.0,41418.0,0.00024145]
["bitfinex","BTCUSD",1646876573948,0.10272007,41419.0,41418.0,0.00024145]
["bitfinex","BTCUSD",1646876574749,0.10272007,41419.0,41414.0,0.115752]
["bitfinex","BTCUSD",1646876574952,0.10272007,41419.0,41414.0,1.6206725]
["bitfinex","BTCUSD",1646876575951,0.10272007,41419.0,41414.0,0.0444]
["bitfinex","BTCUSD",1646876576551,0.10272007,41419.0,41414.0,0.104786]
["bitfinex","BTCUSD",1646876576952,0.10272007,41419.0,41414.0,0.0444]
["bitfinex","BTCUSD",1646876578178,0.10162007,41419.0,41415.0,0.06037136]
["bitfinex","BTCUSD",1646876578378,0.10162007,41419.0,41416.0,0.0444]
["bitfinex","BTCUSD",1646876578778,0.10162007,41419.0,41418.0,0.20905609]
["bitfinex","BTCUSD",1646876578979,0.10162007,41419.0,41418.0,1.87195915]
["bitfinex","BTCUSD",1646876579178,0.10162007,41419.0,41418.0,1.66290306]
["bitfinex","BTCUSD",1646876579378,0.10162007,41419.0,41418.0,1.52290306]
["bitfinex","BTCUSD",1646876579982,0.10162007,41419.0,41405.0,0.0444]
["bitfinex","BTCUSD",1646876580179,0.19810616,41416.0,41407.0,0.18130954]
["bitfinex","BTCUSD",1646876580379,0.10162007,41419.0,41408.0,0.0444]
["bitfinex","BTCUSD",1646876580579,0.10162007,41419.0,41414.0,0.12076]
["bitfinex","BTCUSD",1646876581828,0.10052007,41419.0,41414.0,0.12076]
["bitfinex","BTCUSD",1646876582631,0.10052007,41419.0,41414.0,0.13007634]
["bitfinex","BTCUSD",1646876583433,0.10052007,41419.0,41414.0,0.94484753]
["bitfinex","BTCUSD",1646876583631,0.10052007,41419.0,41415.0,0.0444]
["bitfinex","BTCUSD",1646876584531,0.10052007,41419.0,41416.0,0.30386498]
["bitfinex","BTCUSD",1646876584734,0.10052007,41419.0,41417.0,0.0444]
["bitfinex","BTCUSD",1646876585183,0.10052007,41419.0,41418.0,0.00024141]
["bitfinex","BTCUSD",1646876585378,0.09942007,41419.0,41418.0,1.51572251]
["bitfinex","BTCUSD",1646876587084,0.09942007,41419.0,41418.0,2.24622251]
["bitfinex","BTCUSD",1646876587281,0.09942007,41419.0,41418.0,1.51572251]
["bitfinex","BTCUSD",1646876587484,0.09942007,41419.0,41418.0,2.76668165]
["bitfinex","BTCUSD",1646876587685,0.09942007,41419.0,41418.0,2.9867985]
["bitfinex","BTCUSD",1646876588085,0.01,41429.0,41419.0,1.1]
["bitfinex","BTCUSD",1646876588286,0.23195079,41434.0,41432.0,0.060363]
["bitfinex","BTCUSD",1646876588488,0.23195079,41434.0,41433.0,0.0444]
["bitfinex","BTCUSD",1646876588734,0.23195079,41434.0,41433.0,1.53924792]
["bitfinex","BTCUSD",1646876588735,0.53581577,41434.0,41433.0,1.53924792]
["bitfinex","BTCUSD",1646876588935,0.53581577,41434.0,41433.0,1.49484792]
["bitfinex","BTCUSD",1646876589135,0.19180896,41432.0,41426.0,0.0444]
["bitfinex","BTCUSD",1646876589336,0.19180896,41432.0,41429.0,0.06037]
["bitfinex","BTCUSD",1646876589736,0.2119196,41431.0,41427.0,0.12073]
["bitfinex","BTCUSD",1646876590339,0.32776498,41430.0,41422.0,0.06038]
["bitfinex","BTCUSD",1646876590535,0.32776498,41430.0,41420.0,0.120755]
["bitfinex","BTCUSD",1646876590738,0.0239,41423.0,41407.0,0.24148]
["bitfinex","BTCUSD",1646876590939,0.0239,41421.0,41407.0,0.24148]
["bitfinex","BTCUSD",1646876591138,0.0239,41417.0,41407.0,0.50271257]
["bitfinex","BTCUSD",1646876591737,0.24258346,41417.0,41407.0,0.69368485]
["bitfinex","BTCUSD",1646876591937,0.21868346,41417.0,41407.0,0.69368485]
["bitfinex","BTCUSD",1646876592139,0.06038761,41423.0,41410.0,0.120782]
["bitfinex","BTCUSD",1646876592387,0.06038761,41423.0,41407.0,0.50271257]
["bitfinex","BTCUSD",1646876592589,0.18116759,41426.0,41407.0,0.50271257]
["bitfinex","BTCUSD",1646876592590,0.30292912,41427.0,41416.0,0.23957044]
["bitfinex","BTCUSD",1646876592791,0.0444,41430.0,41416.0,0.23957044]
["bitfinex","BTCUSD",1646876592792,0.59700123,41430.0,41416.0,0.23957044]
["bitfinex","BTCUSD",1646876592992,0.48494521,41432.0,41417.0,0.0444]
["bitfinex","BTCUSD",1646876593188,0.48494521,41432.0,41427.0,0.120733]
["bitfinex","BTCUSD",1646876593189,0.19180896,41432.0,41427.0,0.120733]
["bitfinex","BTCUSD",1646876593390,0.19180896,41432.0,41425.0,0.0444]
["bitfinex","BTCUSD",1646876593591,0.19180896,41432.0,41422.0,0.24618448]
["bitfinex","BTCUSD",1646876593592,0.19180896,41432.0,41426.0,0.0444]
["bitfinex","BTCUSD",1646876593789,0.19180896,41432.0,41422.0,0.24618448]
["bitfinex","BTCUSD",1646876593790,0.19180896,41432.0,41427.0,1.06672087]
["bitfinex","BTCUSD",1646876593992,0.29313625,41443.0,41429.0,1.1]
["bitfinex","BTCUSD",1646876594192,0.4871,41444.0,41436.0,0.17818965]
["bitfinex","BTCUSD",1646876594396,0.83259229,41448.0,41437.0,0.35265492]
["bitfinex","BTCUSD",1646876594397,0.4906,41448.0,41437.0,0.35265492]
["bitfinex","BTCUSD",1646876594591,0.34199229,41449.0,41437.0,1.08315492]
["bitfinex","BTCUSD",1646876594793,0.40245702,41454.0,41437.0,0.0444]
["bitfinex","BTCUSD",1646876594794,0.34199229,41451.0,41437.0,0.0444]
["bitfinex","BTCUSD",1646876594990,0.0999,41453.0,41437.0,0.0444]
["bitfinex","BTCUSD",1646876594991,0.34199229,41452.0,41437.0,0.0444]
["bitfinex","BTCUSD",1646876595191,0.34199229,41449.0,41445.0,0.060345]
["bitfinex","BTCUSD",1646876595391,0.34199229,41449.0,41443.0,0.120683]
["bitfinex","BTCUSD",1646876595592,0.0239,41446.0,41443.0,0.120683]
["bitfinex","BTCUSD",1646876596250,0.48158409,41452.0,41443.0,0.120683]
["bitfinex","BTCUSD",1646876596251,0.33699229,41449.0,41443.0,0.120683]
["bitfinex","BTCUSD",1646876596462,0.1788565,41447.0,41443.0,0.120683]
["bitfinex","BTCUSD",1646876597252,0.244372,41445.0,41443.0,0.120683]
["bitfinex","BTCUSD",1646876597453,0.244372,41444.0,41443.0,0.120683]
["bitfinex","BTCUSD",1646876597652,0.244372,41446.0,41443.0,1.66687286]
["bitfinex","BTCUSD",1646876598259,0.244372,41446.0,41443.0,1.54618986]
["bitfinex","BTCUSD",1646876598454,0.2932464,41449.0,41443.0,1.59058986]
["bitfinex","BTCUSD",1646876598455,0.244372,41449.0,41443.0,1.59058986]
["bitfinex","BTCUSD",1646876598652,0.4871,41457.0,41443.0,1.59058986]
["bitfinex","BTCUSD",1646876598653,0.00017464,41447.0,41444.0,2.77391021]
["bitfinex","BTCUSD",1646876598853,0.00017464,41447.0,41445.0,0.0444]
["bitfinex","BTCUSD",1646876599452,0.2932464,41453.0,41451.0,0.120664]
["bitfinex","BTCUSD",1646876599654,0.00012266,41448.0,41444.0,2.89456921]
["bitfinex","BTCUSD",1646876599902,0.00012266,41448.0,41446.0,0.0444]
["bitfinex","BTCUSD",1646876600400,0.00012266,41448.0,41447.0,0.060328]
["bitfinex","BTCUSD",1646876600601,0.01,41459.0,41456.0,0.26418508]
["bitfinex","BTCUSD",1646876601002,0.01,41459.0,41457.0,0.0444]
["bitfinex","BTCUSD",1646876601201,0.01,41459.0,41457.0,0.35211296]
["bitfinex","BTCUSD",1646876601602,0.01,41459.0,41458.0,0.30771296]
["bitfinex","BTCUSD",1646876601804,0.01,41459.0,41458.0,1.83835777]
["bitfinex","BTCUSD",1646876602002,0.01,41459.0,41458.0,1.97835777]
["bitfinex","BTCUSD",1646876602611,0.015,41464.0,41459.0,0.83352674]
["bitfinex","BTCUSD",1646876602806,0.015,41464.0,41461.0,0.06712165]
["bitfinex","BTCUSD",1646876603005,0.015,41464.0,41462.0,0.52601982]
["bitfinex","BTCUSD",1646876603206,0.00831053,41475.0,41473.0,0.060299]
["bitfinex","BTCUSD",1646876603408,0.00831053,41475.0,41469.0,0.120598]
["bitfinex","BTCUSD",1646876603409,0.02617186,41472.0,41471.0,0.0444]
["bitfinex","BTCUSD",1646876603634,0.02617186,41472.0,41471.0,1.54377201]
["bitfinex","BTCUSD",1646876604336,0.02617186,41472.0,41471.0,0.0444]
["bitfinex","BTCUSD",1646876604534,0.05007186,41472.0,41471.0,0.0444]
["bitfinex","BTCUSD",1646876605134,0.0239,41470.0,41461.0,0.0444]
["bitfinex","BTCUSD",1646876605334,0.0239,41470.0,41457.0,0.0444]
["bitfinex","BTCUSD",1646876605636,0.2,41471.0,41443.0,0.0444]
["bitfinex","BTCUSD",1646876605637,0.2358418,41464.0,41443.0,0.0444]
["bitfinex","BTCUSD",1646876605835,0.0239,41462.0,41438.0,0.7945]
["bitfinex","BTCUSD",1646876606037,0.060349,41455.0,41438.0,0.7945]
["bitfinex","BTCUSD",1646876606235,0.0239,41462.0,41437.0,1.59194215]
["bitfinex","BTCUSD",1646876606236,0.09251588,41450.0,41437.0,1.59194215]
["bitfinex","BTCUSD",1646876606634,0.09251588,41450.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646876606635,0.2302453,41446.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646876606841,0.30883632,41445.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646876607234,0.2,41437.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646876607695,0.2,41437.0,41435.0,0.121802]
["bitfinex","BTCUSD",1646876608297,0.2,41437.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646876608496,0.2239,41437.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646876608804,0.0239,41436.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646876609697,0.0239,41436.0,41429.0,0.001]
["bitfinex","BTCUSD",1646876609698,3.222e-05,41432.0,41429.0,0.001]
["bitfinex","BTCUSD",1646876609898,0.17746657,41431.0,41429.0,0.001]
["bitfinex","BTCUSD",1646876610098,3.222e-05,41432.0,41429.0,0.001]
["bitfinex","BTCUSD",1646876610499,0.2076051,41430.0,41429.0,0.001]
["bitfinex","BTCUSD",1646876610698,0.27717381,41430.0,41429.0,0.001]
["bitfinex","BTCUSD",1646876611334,0.2076051,41430.0,41429.0,0.001]
["bitfinex","BTCUSD",1646876611531,0.2315051,41430.0,41429.0,0.001]
["bitfinex","BTCUSD",1646876612236,0.0239,41428.0,41424.0,0.02609929]
["bitfinex","BTCUSD",1646876612433,0.0239,41428.0,41421.0,0.00018703]
["bitfinex","BTCUSD",1646876612632,0.0239,41426.0,41421.0,0.00018703]
["bitfinex","BTCUSD",1646876612831,0.120789,41427.0,41412.0,0.060392]
["bitfinex","BTCUSD",1646876612832,0.0239,41424.0,41412.0,0.060392]
["bitfinex","BTCUSD",1646876613032,0.33273632,41424.0,41412.0,0.060392]
["bitfinex","BTCUSD",1646876613232,0.19623155,41420.0,41416.0,0.00018705]
["bitfinex","BTCUSD",1646876613532,0.36908968,41420.0,41416.0,0.00018705]
["bitfinex","BTCUSD",1646876613936,0.36908968,41420.0,41414.0,0.060388]
["bitfinex","BTCUSD",1646876614133,0.677926,41420.0,41411.0,0.01]
["bitfinex","BTCUSD",1646876614333,0.677926,41420.0,41419.0,0.0001]
["bitfinex","BTCUSD",1646876614533,0.676826,41420.0,41419.0,0.0001]
["bitfinex","BTCUSD",1646876614734,0.676826,41420.0,41411.0,0.01062082]
["bitfinex","BTCUSD",1646876614984,0.0239,41416.0,41411.0,0.01062082]
["bitfinex","BTCUSD",1646876615183,0.0239,41416.0,41411.0,0.01]
["bitfinex","BTCUSD",1646876615184,0.0239,41412.0,41411.0,0.01]
["bitfinex","BTCUSD",1646876615386,0.20122034,41412.0,41411.0,0.01]
["bitfinex","BTCUSD",1646876615883,0.0239,41412.0,41411.0,0.01]
["bitfinex","BTCUSD",1646876616083,0.07924354,41412.0,41411.0,0.01]
["bitfinex","BTCUSD",1646876616487,0.0239,41412.0,41411.0,0.01]
["bitfinex","BTCUSD",1646876616884,0.19956805,41412.0,41411.0,0.01]
["bitfinex","BTCUSD",1646876617085,0.0239,41415.0,41411.0,0.01]
["bitfinex","BTCUSD",1646876617684,0.0239,41413.0,41411.0,0.01]
["bitfinex","BTCUSD",1646876617983,0.0228,41413.0,41411.0,0.01]
["bitfinex","BTCUSD",1646876618384,0.30844,41412.0,41411.0,0.01]
["bitfinex","BTCUSD",1646876618640,0.28564,41412.0,41411.0,0.01]
["bitfinex","BTCUSD",1646876618834,0.30883632,41428.0,41412.0,0.24788021]
["bitfinex","BTCUSD",1646876619233,0.15541506,41419.0,41412.0,0.24788021]
["bitfinex","BTCUSD",1646876619434,0.0239,41417.0,41412.0,0.24788021]
["bitfinex","BTCUSD",1646876620236,0.42054496,41418.0,41412.0,0.24788021]
["bitfinex","BTCUSD",1646876620436,0.0239,41417.0,41412.0,0.24788021]
["bitfinex","BTCUSD",1646876620636,0.15541506,41419.0,41412.0,0.24788021]
["bitfinex","BTCUSD",1646876621445,0.17931506,41419.0,41412.0,0.24788021]
["bitfinex","BTCUSD",1646876621838,0.17821506,41419.0,41412.0,0.36865221]
["bitfinex","BTCUSD",1646876622037,0.16321506,41419.0,41412.0,0.36865221]
["bitfinex","BTCUSD",1646876622480,0.31014526,41422.0,41416.0,0.060388]
["bitfinex","BTCUSD",1646876622481,0.0239,41418.0,41416.0,0.060388]
["bitfinex","BTCUSD",1646876622681,0.0239,41422.0,41416.0,0.060388]
["bitfinex","BTCUSD",1646876623082,0.5239,41420.0,41416.0,0.060388]
["bitfinex","BTCUSD",1646876623282,0.5239,41420.0,41418.0,0.12077]
["bitfinex","BTCUSD",1646876623583,0.0239,41413.0,41412.0,0.24788021]
["bitfinex","BTCUSD",1646876624185,0.20630989,41414.0,41412.0,0.24788021]
["bitfinex","BTCUSD",1646876624382,0.0999,41413.0,41412.0,0.24788021]
["bitfinex","BTCUSD",1646876624783,0.01207699,41417.0,41412.0,0.24788021]
["bitfinex","BTCUSD",1646876625585,0.03597699,41417.0,41412.0,0.24288021]
["bitfinex","BTCUSD",1646876625785,0.03487699,41417.0,41412.0,0.24288021]
["bitfinex","BTCUSD",1646876625986,0.08104161,41413.0,41412.0,0.24288021]
["bitfinex","BTCUSD",1646876626234,0.0239,41413.0,41412.0,0.24288021]
["bitfinex","BTCUSD",1646876626433,0.01097699,41417.0,41412.0,0.24288021]
["bitfinex","BTCUSD",1646876626637,0.20302936,41416.0,41412.0,0.24288021]
["bitfinex","BTCUSD",1646876627036,0.01097699,41417.0,41412.0,0.24288021]
["bitfinex","BTCUSD",1646876627934,0.23493267,41416.0,41412.0,0.24288021]
["bitfinex","BTCUSD",1646876628135,0.19549769,41415.0,41412.0,0.24288021]
["bitfinex","BTCUSD",1646876628336,0.52814573,41415.0,41412.0,0.24288021]
["bitfinex","BTCUSD",1646876629142,0.52814573,41415.0,41412.0,0.04288021]
["bitfinex","BTCUSD",1646876629341,0.05732237,41413.0,41412.0,0.04288021]
["bitfinex","BTCUSD",1646876629537,0.19549769,41415.0,41412.0,0.04288021]
["bitfinex","BTCUSD",1646876629981,0.21829769,41415.0,41412.0,0.04288021]
["bitfinex","BTCUSD",1646876630586,0.52750085,41415.0,41412.0,0.04288021]
["bitfinex","BTCUSD",1646876630784,0.21829769,41415.0,41412.0,0.04288021]
["bitfinex","BTCUSD",1646876631584,0.0239,41413.0,41412.0,0.04288021]
["bitfinex","BTCUSD",1646876633927,0.19439769,41415.0,41412.0,0.04288021]
["bitfinex","BTCUSD",1646876634327,0.15711979,41412.0,41411.0,0.01]
["bitfinex","BTCUSD",1646876637782,0.15601979,41412.0,41411.0,0.01]
["bitfinex","BTCUSD",1646876638381,0.17991979,41412.0,41411.0,0.01]
["bitfinex","BTCUSD",1646876638982,0.15601979,41412.0,41411.0,0.01]
["bitfinex","BTCUSD",1646876639382,0.15601979,41412.0,41403.0,0.182276]
["bitfinex","BTCUSD",1646876639584,0.15,41404.0,41393.0,0.0032]
["bitfinex","BTCUSD",1646876639792,0.15,41400.0,41397.0,0.00215154]
["bitfinex","BTCUSD",1646876639982,0.72898374,41399.0,41397.0,0.00215154]
["bitfinex","BTCUSD",1646876640181,0.72898374,41399.0,41393.0,0.0032]
["bitfinex","BTCUSD",1646876640182,0.74795174,41398.0,41393.0,0.0032]
["bitfinex","BTCUSD",1646876640383,0.74795174,41398.0,41391.0,0.975]
["bitfinex","BTCUSD",1646876640384,0.0239,41394.0,41391.0,0.975]
["bitfinex","BTCUSD",1646876640583,0.0239,41394.0,41387.0,0.001]
["bitfinex","BTCUSD",1646876640584,0.0239,41390.0,41387.0,0.001]
["bitfinex","BTCUSD",1646876640788,0.403315,41388.0,41387.0,0.001]
["bitfinex","BTCUSD",1646876640985,0.403315,41388.0,41376.0,0.0021]
["bitfinex","BTCUSD",1646876640986,0.71140374,41388.0,41376.0,0.0021]
["bitfinex","BTCUSD",1646876641239,0.0228,41384.0,41376.0,0.0021]
["bitfinex","BTCUSD",1646876641442,0.402215,41382.0,41376.0,0.0021]
["bitfinex","BTCUSD",1646876641638,1.25913404,41382.0,41376.0,0.0021]
["bitfinex","BTCUSD",1646876641836,1.15612265,41382.0,41376.0,0.0021]
["bitfinex","BTCUSD",1646876642439,0.83717265,41382.0,41381.0,0.005]
["bitfinex","BTCUSD",1646876642637,0.99737169,41382.0,41381.0,0.005]
["bitfinex","BTCUSD",1646876642836,0.89737169,41382.0,41381.0,0.00450001]
["bitfinex","BTCUSD",1646876643238,0.82707265,41382.0,41381.0,0.00450001]
["bitfinex","BTCUSD",1646876643440,0.59595278,41382.0,41381.0,0.00450001]
["bitfinex","BTCUSD",1646876643839,0.41295374,41382.0,41381.0,0.00450001]
["bitfinex","BTCUSD",1646876644040,0.57315278,41382.0,41381.0,0.00450001]
["bitfinex","BTCUSD",1646876644238,1.02839073,41382.0,41381.0,0.00450001]
["bitfinex","BTCUSD",1646876644440,0.80917477,41382.0,41381.0,0.00450001]
["bitfinex","BTCUSD",1646876644881,1.42751555,41382.0,41381.0,0.00450001]
["bitfinex","BTCUSD",1646876645084,1.04810055,41382.0,41381.0,0.00450001]
["bitfinex","BTCUSD",1646876645281,1.17821121,41382.0,41381.0,0.00450001]
["bitfinex","BTCUSD",1646876645481,1.17711121,41382.0,41381.0,0.00450001]
["bitfinex","BTCUSD",1646876646083,0.64447904,41382.0,41381.0,0.00450001]
["bitfinex","BTCUSD",1646876646286,0.16019904,41382.0,41381.0,0.00450001]
["bitfinex","BTCUSD",1646876646684,0.16019904,41384.0,41381.0,0.00450001]
["bitfinex","BTCUSD",1646876646885,0.181356,41390.0,41381.0,0.00450001]
["bitfinex","BTCUSD",1646876647082,0.16019904,41392.0,41381.0,0.00450001]
["bitfinex","BTCUSD",1646876647083,0.2197465,41382.0,41381.0,0.00450001]
["bitfinex","BTCUSD",1646876647283,0.06510136,41385.0,41381.0,0.00450001]
["bitfinex","BTCUSD",1646876647884,0.379415,41384.0,41381.0,0.00450001]
["bitfinex","BTCUSD",1646876648082,0.06510136,41385.0,41381.0,0.00466074]
["bitfinex","BTCUSD",1646876648732,0.0999,41396.0,41381.0,0.00466074]
["bitfinex","BTCUSD",1646876648936,0.0999,41396.0,41382.0,0.049608]
["bitfinex","BTCUSD",1646876649134,0.0999,41396.0,41384.0,0.005207]
["bitfinex","BTCUSD",1646876649434,0.79134857,41416.0,41393.0,0.44985861]
["bitfinex","BTCUSD",1646876649435,0.00016062,41399.0,41393.0,0.44985861]
["bitfinex","BTCUSD",1646876649635,0.15601979,41412.0,41394.0,0.38875642]
["bitfinex","BTCUSD",1646876649636,0.15508041,41412.0,41394.0,0.38875642]
["bitfinex","BTCUSD",1646876649838,0.22022477,41412.0,41395.0,0.029082]
["bitfinex","BTCUSD",1646876650034,0.21522477,41412.0,41397.0,0.00518]
["bitfinex","BTCUSD",1646876650236,0.21522477,41412.0,41398.0,0.029079]
["bitfinex","BTCUSD",1646876650237,0.15008041,41412.0,41398.0,0.029079]
["bitfinex","BTCUSD",1646876650436,0.15008041,41412.0,41406.0,0.25185917]
["bitfinex","BTCUSD",1646876650634,0.15008041,41412.0,41407.0,0.005169]
["bitfinex","BTCUSD",1646876650834,0.15008041,41412.0,41407.0,0.005168]
["bitfinex","BTCUSD",1646876651035,0.15008041,41412.0,41407.0,0.005169]
["bitfinex","BTCUSD",1646876651640,0.15008041,41412.0,41411.0,0.005164]
["bitfinex","BTCUSD",1646876652485,0.15008041,41412.0,41411.0,1.62700185]
["bitfinex","BTCUSD",1646876653086,0.15008041,41412.0,41411.0,1.65090185]
["bitfinex","BTCUSD",1646876653885,0.15008041,41412.0,41411.0,1.41176853]
["bitfinex","BTCUSD",1646876658236,0.15008041,41412.0,41411.0,1.47215053]
["bitfinex","BTCUSD",1646876658837,0.15008041,41412.0,41411.0,1.41176853]
["bitfinex","BTCUSD",1646876659639,0.01097699,41417.0,41416.0,0.120763]
["bitfinex","BTCUSD",1646876659887,0.01097699,41417.0,41416.0,0.10602444]
["bitfinex","BTCUSD",1646876660085,0.01097699,41417.0,41416.0,1.29772112]
["bitfinex","BTCUSD",1646876660486,0.01097699,41417.0,41416.0,1.19169668]
["bitfinex","BTCUSD",1646876660689,0.38928699,41417.0,41403.0,0.120797]
["bitfinex","BTCUSD",1646876660888,0.00987699,41417.0,41406.0,0.060401]
["bitfinex","BTCUSD",1646876661288,0.00987699,41417.0,41403.0,0.4339466]
["bitfinex","BTCUSD",1646876661486,0.00016616,41412.0,41407.0,0.28227274]
["bitfinex","BTCUSD",1646876661686,0.00016616,41412.0,41408.0,0.36039613]
["bitfinex","BTCUSD",1646876662286,0.00987699,41417.0,41408.0,0.38429613]
["bitfinex","BTCUSD",1646876662490,0.00987699,41417.0,41412.0,0.0529]
["bitfinex","BTCUSD",1646876662889,0.00987699,41417.0,41411.0,0.23847292]
["bitfinex","BTCUSD",1646876663289,0.00987699,41417.0,41412.0,2.1805403]
["bitfinex","BTCUSD",1646876663733,0.00987699,41417.0,41410.0,0.120777]
["bitfinex","BTCUSD",1646876663934,0.00012499,41416.0,41411.0,0.20309719]
["bitfinex","BTCUSD",1646876664234,0.19253858,41415.0,41407.0,0.120787]
["bitfinex","BTCUSD",1646876664634,0.19143858,41415.0,41407.0,0.120787]
["bitfinex","BTCUSD",1646876664833,0.00987699,41417.0,41409.0,0.060397]
["bitfinex","BTCUSD",1646876665034,0.00987699,41417.0,41407.0,0.120787]
["bitfinex","BTCUSD",1646876665237,0.00012499,41413.0,41407.0,0.120787]
["bitfinex","BTCUSD",1646876665635,0.00012499,41413.0,41410.0,0.120778]
["bitfinex","BTCUSD",1646876665836,0.00012499,41413.0,41411.0,0.16404264]
["bitfinex","BTCUSD",1646876666035,0.00987699,41417.0,41407.0,0.48104357]
["bitfinex","BTCUSD",1646876666036,0.15478836,41410.0,41407.0,0.48104357]
["bitfinex","BTCUSD",1646876666234,0.15478836,41410.0,41407.0,0.47604357]
["bitfinex","BTCUSD",1646876666434,0.15478836,41410.0,41409.0,0.27554298]
["bitfinex","BTCUSD",1646876666634,0.15478836,41410.0,41409.0,1.34355269]
["bitfinex","BTCUSD",1646876667134,0.15478836,41410.0,41409.0,1.06800971]
["bitfinex","BTCUSD",1646876667382,0.15478836,41410.0,41408.0,1.06800971]
["bitfinex","BTCUSD",1646876668786,0.15368836,41410.0,41408.0,1.06800971]
["bitfinex","BTCUSD",1646876669585,0.15368836,41410.0,41408.0,1.12840054]
["bitfinex","BTCUSD",1646876669787,0.15368836,41410.0,41408.0,1.06800971]
["bitfinex","BTCUSD",1646876670685,0.15368836,41410.0,41408.0,1.12840246]
["bitfinex","BTCUSD",1646876671131,0.15368836,41410.0,41409.0,0.120786]
["bitfinex","BTCUSD",1646876671342,0.15368836,41410.0,41409.0,1.1116485]
["bitfinex","BTCUSD",1646876671535,0.15368836,41410.0,41398.0,0.1208008]
["bitfinex","BTCUSD",1646876671732,0.15368836,41410.0,41398.0,0.19364638]
["bitfinex","BTCUSD",1646876672332,0.15368836,41410.0,41408.0,0.120789]
["bitfinex","BTCUSD",1646876672932,0.15258836,41410.0,41409.0,0.20990447]
["bitfinex","BTCUSD",1646876673132,0.15258836,41410.0,41409.0,1.33488127]
["bitfinex","BTCUSD",1646876675286,0.15258836,41410.0,41409.0,1.32988127]
["bitfinex","BTCUSD",1646876676287,0.15148836,41410.0,41409.0,1.32988127]
["bitfinex","BTCUSD",1646876678737,0.15148836,41410.0,41409.0,1.32488127]
["bitfinex","BTCUSD",1646876679836,0.15038836,41410.0,41409.0,1.32488127]
["bitfinex","BTCUSD",1646876680838,0.15038836,41410.0,41409.0,1.31988127]
["bitfinex","BTCUSD",1646876682488,0.15038836,41410.0,41409.0,0.19490447]
["bitfinex","BTCUSD",1646876682889,0.15038836,41410.0,41409.0,0.16333513]
["bitfinex","BTCUSD",1646876684191,0.14928836,41410.0,41409.0,0.16333513]
["bitfinex","BTCUSD",1646876684792,0.00017274,41412.0,41410.0,0.5]
["bitfinex","BTCUSD",1646876685092,0.00987699,41417.0,41413.0,0.0003166]
["bitfinex","BTCUSD",1646876685391,0.00987699,41417.0,41414.0,0.52519499]
["bitfinex","BTCUSD",1646876685591,0.00987699,41417.0,41415.0,0.18238381]
["bitfinex","BTCUSD",1646876685892,0.00987699,41417.0,41415.0,0.22678381]
["bitfinex","BTCUSD",1646876686146,0.00487699,41417.0,41415.0,0.22678381]
["bitfinex","BTCUSD",1646876687146,0.00487699,41417.0,41415.0,0.54044599]
["bitfinex","BTCUSD",1646876687549,0.00487699,41417.0,41415.0,0.22678381]
["bitfinex","BTCUSD",1646876688149,0.00377699,41417.0,41415.0,0.0444]
["bitfinex","BTCUSD",1646876688347,0.00377699,41417.0,41413.0,0.0003166]
["bitfinex","BTCUSD",1646876688954,0.37941,41416.0,41413.0,0.0003166]
["bitfinex","BTCUSD",1646876689349,0.00395271,41417.0,41413.0,0.0003166]
["bitfinex","BTCUSD",1646876690191,0.00377699,41417.0,41413.0,0.0003166]
["bitfinex","BTCUSD",1646876690591,0.00395271,41417.0,41413.0,0.0003166]
["bitfinex","BTCUSD",1646876691391,0.00377699,41417.0,41413.0,0.0003166]
["bitfinex","BTCUSD",1646876691593,0.37941,41416.0,41413.0,0.0003166]
["bitfinex","BTCUSD",1646876691791,0.00285271,41417.0,41413.0,0.0003166]
["bitfinex","BTCUSD",1646876692192,0.17806026,41416.0,41413.0,0.0003166]
["bitfinex","BTCUSD",1646876692793,0.24422939,41415.0,41413.0,0.0003166]
["bitfinex","BTCUSD",1646876692997,0.0239,41414.0,41413.0,0.0003166]
["bitfinex","BTCUSD",1646876693294,1.21441585,41414.0,41413.0,0.0003166]
["bitfinex","BTCUSD",1646876693494,1.03661004,41414.0,41413.0,0.0003166]
["bitfinex","BTCUSD",1646876693737,0.88661004,41414.0,41413.0,0.0003166]
["bitfinex","BTCUSD",1646876693936,0.50720004,41414.0,41413.0,0.0003166]
["bitfinex","BTCUSD",1646876694140,0.50220004,41414.0,41413.0,0.0003166]
["bitfinex","BTCUSD",1646876694337,0.48330004,41414.0,41413.0,0.0003166]
["bitfinex","BTCUSD",1646876694537,0.16372033,41414.0,41413.0,0.0003166]
["bitfinex","BTCUSD",1646876694936,0.34212247,41414.0,41413.0,0.0003166]
["bitfinex","BTCUSD",1646876695938,0.3466405,41414.0,41413.0,0.0003166]
["bitfinex","BTCUSD",1646876696238,0.65920268,41414.0,41413.0,0.0003166]
["bitfinex","BTCUSD",1646876696640,0.68310268,41414.0,41413.0,0.0003166]
["bitfinex","BTCUSD",1646876696839,0.74688979,41414.0,41413.0,0.0003166]
["bitfinex","BTCUSD",1646876697494,0.74688979,41414.0,41397.0,0.00016016]
["bitfinex","BTCUSD",1646876697495,0.37941,41408.0,41397.0,0.00016016]
["bitfinex","BTCUSD",1646876697792,0.40331,41398.0,41397.0,0.00016016]
["bitfinex","BTCUSD",1646876697990,0.52364127,41398.0,41397.0,1.6e-07]
["bitfinex","BTCUSD",1646876698191,1.25508212,41398.0,41397.0,1.6e-07]
["bitfinex","BTCUSD",1646876698396,1.47149564,41398.0,41397.0,1.6e-07]
["bitfinex","BTCUSD",1646876698592,1.47149564,41398.0,41381.0,0.20926745]
["bitfinex","BTCUSD",1646876698593,0.16061771,41388.0,41381.0,0.20926745]
["bitfinex","BTCUSD",1646876698793,0.060444,41386.0,41381.0,0.20926745]
["bitfinex","BTCUSD",1646876699091,0.26001054,41386.0,41381.0,0.20926745]
["bitfinex","BTCUSD",1646876699294,0.060444,41386.0,41381.0,0.20926745]
["bitfinex","BTCUSD",1646876699692,0.43455018,41390.0,41381.0,0.20926745]
["bitfinex","BTCUSD",1646876699892,0.43345018,41390.0,41381.0,0.20926745]
["bitfinex","BTCUSD",1646876700106,0.060439,41389.0,41381.0,0.20926745]
["bitfinex","BTCUSD",1646876700395,0.37300018,41390.0,41381.0,0.20926745]
["bitfinex","BTCUSD",1646876700396,0.060438,41390.0,41381.0,0.20926745]
["bitfinex","BTCUSD",1646876700795,0.3123308,41393.0,41388.0,0.16165808]
["bitfinex","BTCUSD",1646876700995,0.0239,41394.0,41388.0,0.16165808]
["bitfinex","BTCUSD",1646876701239,0.19540757,41395.0,41388.0,0.16165808]
["bitfinex","BTCUSD",1646876701440,0.19540757,41397.0,41388.0,0.16165808]
["bitfinex","BTCUSD",1646876701641,0.19540757,41399.0,41388.0,0.16165808]
["bitfinex","BTCUSD",1646876701841,0.0483,41398.0,41393.0,0.060416]
["bitfinex","BTCUSD",1646876702041,0.0483,41398.0,41393.0,0.20723711]
["bitfinex","BTCUSD",1646876702240,0.29311136,41404.0,41397.0,0.20686905]
["bitfinex","BTCUSD",1646876702241,0.19540757,41401.0,41397.0,0.20686905]
["bitfinex","BTCUSD",1646876702641,0.47914647,41405.0,41397.0,0.20686905]
["bitfinex","BTCUSD",1646876702642,0.19540757,41402.0,41397.0,0.20686905]
["bitfinex","BTCUSD",1646876702841,0.19540757,41402.0,41397.0,0.03541501]
["bitfinex","BTCUSD",1646876703041,0.00017696,41404.0,41398.0,0.06041]
["bitfinex","BTCUSD",1646876703042,0.19540757,41403.0,41398.0,0.06041]
["bitfinex","BTCUSD",1646876703242,0.19558453,41404.0,41398.0,0.06041]
["bitfinex","BTCUSD",1646876703441,0.19540757,41404.0,41398.0,0.06041]
["bitfinex","BTCUSD",1646876703643,0.19540757,41405.0,41398.0,0.06041]
["bitfinex","BTCUSD",1646876703842,0.060411,41408.0,41398.0,0.06041]
["bitfinex","BTCUSD",1646876703843,0.00017697,41404.0,41398.0,0.06041]
["bitfinex","BTCUSD",1646876704144,0.19448454,41406.0,41397.0,0.03541501]
["bitfinex","BTCUSD",1646876704344,0.19448454,41406.0,41395.0,0.00016975]
["bitfinex","BTCUSD",1646876704345,0.3124833,41406.0,41395.0,0.00016975]
["bitfinex","BTCUSD",1646876704545,0.24425947,41404.0,41386.0,0.0690322]
["bitfinex","BTCUSD",1646876704891,0.060421,41401.0,41386.0,0.0690322]
["bitfinex","BTCUSD",1646876705189,0.3124833,41400.0,41386.0,0.0690322]
["bitfinex","BTCUSD",1646876705388,0.25,41395.0,41390.0,0.19704757]
["bitfinex","BTCUSD",1646876707190,0.25,41395.0,41390.0,0.19721778]
["bitfinex","BTCUSD",1646876707390,0.25,41395.0,41391.0,0.060418]
["bitfinex","BTCUSD",1646876707790,0.1798183,41394.0,41390.0,0.00017021]
["bitfinex","BTCUSD",1646876707992,0.2489,41395.0,41390.0,0.00017021]
["bitfinex","BTCUSD",1646876708192,0.2489,41395.0,41386.0,0.00952]
["bitfinex","BTCUSD",1646876708849,0.2489,41395.0,41388.0,0.19628273]
["bitfinex","BTCUSD",1646876709254,0.2489,41395.0,41392.0,0.48977044]
["bitfinex","BTCUSD",1646876711357,0.120843,41405.0,41394.0,1.0]
["bitfinex","BTCUSD",1646876711565,0.0002476,41409.0,41394.0,1.0]
["bitfinex","BTCUSD",1646876711756,0.1975201,41407.0,41398.0,0.20183456]
["bitfinex","BTCUSD",1646876711955,0.0002476,41409.0,41399.0,0.3607833]
["bitfinex","BTCUSD",1646876712156,0.0002476,41409.0,41399.0,0.4211833]
["bitfinex","BTCUSD",1646876712396,0.00017707,41406.0,41404.0,0.060402]
["bitfinex","BTCUSD",1646876712593,0.00017707,41406.0,41402.0,0.0483]
["bitfinex","BTCUSD",1646876713192,0.3127309,41409.0,41402.0,0.0483]
["bitfinex","BTCUSD",1646876713393,0.17447506,41406.0,41402.0,0.0483]
["bitfinex","BTCUSD",1646876713796,0.17656576,41403.0,41402.0,0.0483]
["bitfinex","BTCUSD",1646876713994,0.17656576,41403.0,41398.0,0.00017018]
["bitfinex","BTCUSD",1646876714194,0.17656576,41403.0,41395.0,0.0483]
["bitfinex","BTCUSD",1646876714394,0.17656576,41403.0,41399.0,0.24488522]
["bitfinex","BTCUSD",1646876714595,0.17656576,41403.0,41399.0,0.48977044]
["bitfinex","BTCUSD",1646876714796,0.0712083,41401.0,41399.0,0.48977044]
["bitfinex","BTCUSD",1646876715001,0.6928066,41400.0,41399.0,0.48977044]
["bitfinex","BTCUSD",1646876715197,0.6928066,41400.0,41399.0,0.27245993]
["bitfinex","BTCUSD",1646876715198,0.7167066,41400.0,41399.0,0.27245993]
["bitfinex","BTCUSD",1646876715397,0.7167066,41400.0,41392.0,0.00068083]
["bitfinex","BTCUSD",1646876715398,0.0239,41396.0,41392.0,0.00068083]
["bitfinex","BTCUSD",1646876715598,0.0239,41394.0,41386.0,0.00952]
["bitfinex","BTCUSD",1646876715799,0.0239,41392.0,41386.0,0.00952]
["bitfinex","BTCUSD",1646876715997,0.3379012,41392.0,41391.0,0.00068084]
["bitfinex","BTCUSD",1646876716242,0.60890657,41392.0,41391.0,0.00068084]
["bitfinex","BTCUSD",1646876716443,0.79116981,41392.0,41391.0,0.00068084]
["bitfinex","BTCUSD",1646876716845,0.37941,41391.0,41386.0,0.00952]
["bitfinex","BTCUSD",1646876717044,0.0239,41390.0,41386.0,0.00952]
["bitfinex","BTCUSD",1646876717245,0.40331,41389.0,41386.0,0.00952]
["bitfinex","BTCUSD",1646876717846,0.21241344,41388.0,41386.0,0.00952]
["bitfinex","BTCUSD",1646876718047,0.37941,41387.0,41386.0,0.00952]
["bitfinex","BTCUSD",1646876718246,0.21241344,41388.0,41386.0,0.00952]
["bitfinex","BTCUSD",1646876718448,0.37941,41387.0,41386.0,0.00952]
["bitfinex","BTCUSD",1646876718848,0.21241344,41388.0,41386.0,0.00952]
["bitfinex","BTCUSD",1646876719248,0.37831,41387.0,41386.0,0.00952]
["bitfinex","BTCUSD",1646876720293,0.61172954,41387.0,41386.0,0.00952]
["bitfinex","BTCUSD",1646876720491,0.37831,41387.0,41386.0,0.00952]
["bitfinex","BTCUSD",1646876720895,0.3375058,41391.0,41386.0,0.00952]
["bitfinex","BTCUSD",1646876721092,0.16904961,41392.0,41386.0,0.00952]
["bitfinex","BTCUSD",1646876721395,0.4135058,41398.0,41386.0,0.00952]
["bitfinex","BTCUSD",1646876721597,0.27776114,41398.0,41386.0,0.00952]
["bitfinex","BTCUSD",1646876721792,0.27776114,41398.0,41388.0,0.060428]
["bitfinex","BTCUSD",1646876721992,0.084331,41396.0,41386.0,0.00952]
["bitfinex","BTCUSD",1646876722391,0.15770855,41394.0,41386.0,0.00952]
["bitfinex","BTCUSD",1646876722593,0.15770855,41394.0,41388.0,0.26303646]
["bitfinex","BTCUSD",1646876722794,0.25675061,41397.0,41385.0,0.120852]
["bitfinex","BTCUSD",1646876722795,0.24944354,41386.0,41385.0,0.120852]
["bitfinex","BTCUSD",1646876722993,0.24944354,41386.0,41385.0,1.08805549]
["bitfinex","BTCUSD",1646876723393,0.24431354,41386.0,41385.0,1.08805549]
["bitfinex","BTCUSD",1646876723649,0.19631961,41397.0,41385.0,1.08805549]
["bitfinex","BTCUSD",1646876723650,0.19631961,41397.0,41396.0,0.18756832]
["bitfinex","BTCUSD",1646876723849,0.19631961,41397.0,41396.0,1.08805549]
["bitfinex","BTCUSD",1646876724052,1.0,41396.0,41395.0,0.12081196]
["bitfinex","BTCUSD",1646876724248,1.0,41396.0,41395.0,1.25716745]
["bitfinex","BTCUSD",1646876724449,1.0,41396.0,41395.0,1.13635549]
["bitfinex","BTCUSD",1646876724649,1.0,41396.0,41395.0,0.0483]
["bitfinex","BTCUSD",1646876724852,1.19673662,41396.0,41395.0,0.0483]
["bitfinex","BTCUSD",1646876725351,1.36563552,41396.0,41395.0,0.0483]
["bitfinex","BTCUSD",1646876725549,1.36563552,41396.0,41388.0,0.108727]
["bitfinex","BTCUSD",1646876725749,1.1688989,41396.0,41388.0,0.108727]
["bitfinex","BTCUSD",1646876725949,1.0,41396.0,41388.0,0.108727]
["bitfinex","BTCUSD",1646876726148,1.0,41396.0,41390.0,0.060425]
["bitfinex","BTCUSD",1646876726350,1.0,41396.0,41391.0,0.0483]
["bitfinex","BTCUSD",1646876726748,0.21792034,41395.0,41391.0,0.0483]
["bitfinex","BTCUSD",1646876726950,0.21682034,41395.0,41391.0,0.0483]
["bitfinex","BTCUSD",1646876727148,0.16343493,41395.0,41391.0,0.0483]
["bitfinex","BTCUSD",1646876727602,0.16343493,41395.0,41382.0,0.7238]
["bitfinex","BTCUSD",1646876727603,0.33906984,41394.0,41375.0,0.4484]
["bitfinex","BTCUSD",1646876727800,0.0239,41392.0,41377.0,1.10565362]
["bitfinex","BTCUSD",1646876728001,0.0239,41390.0,41385.0,0.00085188]
["bitfinex","BTCUSD",1646876728197,0.403318,41389.0,41385.0,0.00085188]
["bitfinex","BTCUSD",1646876728397,0.4454218,41387.0,41385.0,0.00085188]
["bitfinex","BTCUSD",1646876728597,0.69458784,41387.0,41385.0,0.00085188]
["bitfinex","BTCUSD",1646876728799,0.71848784,41387.0,41376.0,0.0021]
["bitfinex","BTCUSD",1646876729201,0.20984644,41385.0,41376.0,0.0021]
["bitfinex","BTCUSD",1646876729402,0.23187752,41380.0,41376.0,0.0021]
["bitfinex","BTCUSD",1646876729600,0.403318,41379.0,41376.0,0.0021]
["bitfinex","BTCUSD",1646876729801,0.08827172,41378.0,41376.0,0.0021]
["bitfinex","BTCUSD",1646876729999,0.08827172,41378.0,41356.0,0.31626984]
["bitfinex","BTCUSD",1646876730000,1.05,41376.0,41356.0,0.31626984]
["bitfinex","BTCUSD",1646876730201,0.32892184,41380.0,41356.0,0.46626984]
["bitfinex","BTCUSD",1646876730202,0.20489972,41373.0,41356.0,0.46626984]
["bitfinex","BTCUSD",1646876730402,0.379418,41372.0,41365.0,0.25972197]
["bitfinex","BTCUSD",1646876730604,0.40622015,41373.0,41365.0,0.25972197]
["bitfinex","BTCUSD",1646876730804,0.374418,41372.0,41365.0,0.26180697]
["bitfinex","BTCUSD",1646876731001,0.40622015,41373.0,41365.0,0.26180697]
["bitfinex","BTCUSD",1646876731239,0.20132043,41373.0,41365.0,0.26180697]
["bitfinex","BTCUSD",1646876731841,0.20132043,41373.0,41369.0,0.0024]
["bitfinex","BTCUSD",1646876732442,0.379423,41372.0,41369.0,0.0024]
["bitfinex","BTCUSD",1646876732645,0.379423,41371.0,41369.0,0.0024]
["bitfinex","BTCUSD",1646876732842,0.439891,41371.0,41369.0,0.0024]
["bitfinex","BTCUSD",1646876733246,0.060468,41371.0,41369.0,0.0024]
["bitfinex","BTCUSD",1646876733647,0.120936,41371.0,41369.0,0.0024]
["bitfinex","BTCUSD",1646876734908,0.379423,41370.0,41369.0,0.0024]
["bitfinex","BTCUSD",1646876735107,0.119836,41371.0,41369.0,0.0024]
["bitfinex","BTCUSD",1646876735308,0.76680903,41370.0,41369.0,0.0024]
["bitfinex","BTCUSD",1646876735507,0.76680903,41370.0,41369.0,0.0001]
["bitfinex","BTCUSD",1646876735705,0.81510903,41370.0,41369.0,0.0001]
["bitfinex","BTCUSD",1646876736308,0.81510903,41370.0,41361.0,0.0009659]
["bitfinex","BTCUSD",1646876736309,0.02396,41368.0,41361.0,0.0009659]
["bitfinex","BTCUSD",1646876736510,0.084391,41366.0,41361.0,0.0009659]
["bitfinex","BTCUSD",1646876736707,0.379423,41367.0,41361.0,0.0009659]
["bitfinex","BTCUSD",1646876736708,0.403323,41363.0,41361.0,0.0009659]
["bitfinex","BTCUSD",1646876736907,0.69459284,41362.0,41361.0,0.0009659]
["bitfinex","BTCUSD",1646876737209,0.53911139,41361.0,41360.0,6.59e-05]
["bitfinex","BTCUSD",1646876737408,0.379423,41361.0,41360.0,6.59e-05]
["bitfinex","BTCUSD",1646876738311,0.21657523,41361.0,41360.0,6.59e-05]
["bitfinex","BTCUSD",1646876738511,0.59599823,41361.0,41360.0,6.59e-05]
["bitfinex","BTCUSD",1646876739345,0.379423,41361.0,41360.0,6.59e-05]
["bitfinex","BTCUSD",1646876741348,0.05006,41368.0,41360.0,6.59e-05]
["bitfinex","BTCUSD",1646876741349,0.084438,41368.0,41360.0,6.59e-05]
["bitfinex","BTCUSD",1646876741551,0.57424865,41367.0,41360.0,6.59e-05]
["bitfinex","BTCUSD",1646876741747,6e-05,41368.0,41360.0,6.59e-05]
["bitfinex","BTCUSD",1646876742047,0.379426,41367.0,41360.0,6.59e-05]
["bitfinex","BTCUSD",1646876742248,0.18164617,41365.0,41360.0,6.59e-05]
["bitfinex","BTCUSD",1646876742498,0.0239,41364.0,41360.0,6.59e-05]
["bitfinex","BTCUSD",1646876742694,0.403326,41363.0,41360.0,6.59e-05]
["bitfinex","BTCUSD",1646876743698,0.060488,41362.0,41360.0,6.59e-05]
["bitfinex","BTCUSD",1646876743899,0.00078528,41358.0,41357.0,0.0003659]
["bitfinex","BTCUSD",1646876744097,0.19285041,41358.0,41357.0,0.0003659]
["bitfinex","BTCUSD",1646876744297,0.00078528,41358.0,41357.0,0.0003659]
["bitfinex","BTCUSD",1646876744497,0.38021128,41358.0,41357.0,0.0003659]
["bitfinex","BTCUSD",1646876744697,0.00078528,41358.0,41357.0,0.0003659]
["bitfinex","BTCUSD",1646876746138,0.38021128,41358.0,41357.0,0.0003659]
["bitfinex","BTCUSD",1646876746540,0.00078528,41358.0,41357.0,0.0003659]
["bitfinex","BTCUSD",1646876746740,0.38021128,41358.0,41357.0,0.0003659]
["bitfinex","BTCUSD",1646876746942,0.00078528,41358.0,41357.0,0.0003659]
["bitfinex","BTCUSD",1646876748343,0.36212206,41358.0,41357.0,0.0003659]
["bitfinex","BTCUSD",1646876748545,0.64625759,41358.0,41357.0,0.0003659]
["bitfinex","BTCUSD",1646876748742,0.64625759,41358.0,41356.0,0.0011]
["bitfinex","BTCUSD",1646876748743,0.67015759,41358.0,41355.0,0.59659538]
["bitfinex","BTCUSD",1646876749049,0.73065459,41358.0,41355.0,0.59659538]
["bitfinex","BTCUSD",1646876749243,0.41548475,41358.0,41355.0,0.5964659]
["bitfinex","BTCUSD",1646876749443,0.33906984,41357.0,41355.0,0.5964659]
["bitfinex","BTCUSD",1646876749645,0.61526038,41356.0,41355.0,0.3964659]
["bitfinex","BTCUSD",1646876749901,1.06982422,41356.0,41355.0,0.3359689]
["bitfinex","BTCUSD",1646876750102,0.75355438,41356.0,41355.0,0.3359689]
["bitfinex","BTCUSD",1646876750601,1.23341437,41356.0,41355.0,0.3359689]
["bitfinex","BTCUSD",1646876750799,1.54858421,41356.0,41355.0,0.27876885]
["bitfinex","BTCUSD",1646876750998,1.23341437,41356.0,41355.0,0.27876885]
["bitfinex","BTCUSD",1646876751199,0.92010451,41356.0,41355.0,0.27876885]
["bitfinex","BTCUSD",1646876751800,0.54067451,41356.0,41355.0,0.27876885]
["bitfinex","BTCUSD",1646876751998,1.23527435,41356.0,41355.0,0.27876885]
["bitfinex","BTCUSD",1646876752199,1.41144528,41356.0,41355.0,0.27876885]
["bitfinex","BTCUSD",1646876752401,1.09627544,41356.0,41355.0,0.27876885]
["bitfinex","BTCUSD",1646876752606,1.3927406,41354.0,41353.0,0.601]
["bitfinex","BTCUSD",1646876752801,2.2895232,41354.0,41353.0,0.601]
["bitfinex","BTCUSD",1646876753000,1.2395232,41354.0,41353.0,0.601]
["bitfinex","BTCUSD",1646876753201,1.0395232,41354.0,41353.0,0.601]
["bitfinex","BTCUSD",1646876753402,1.0395232,41354.0,41351.0,0.01]
["bitfinex","BTCUSD",1646876753403,1.49,41352.0,41351.0,0.01]
["bitfinex","BTCUSD",1646876753654,1.49,41352.0,41345.0,0.0019156]
["bitfinex","BTCUSD",1646876753655,0.7544,41350.0,41345.0,0.0019156]
["bitfinex","BTCUSD",1646876753850,0.7544,41350.0,41333.0,0.00172417]
["bitfinex","BTCUSD",1646876753851,0.0239,41344.0,41333.0,0.00172417]
["bitfinex","BTCUSD",1646876754054,1.37676951,41334.0,41333.0,0.00172417]
["bitfinex","BTCUSD",1646876754249,2.85882884,41334.0,41333.0,0.00172417]
["bitfinex","BTCUSD",1646876754456,2.53119951,41334.0,41333.0,0.00172417]
["bitfinex","BTCUSD",1646876754755,2.64175251,41334.0,41333.0,0.00172417]
["bitfinex","BTCUSD",1646876754952,1.682053,41334.0,41333.0,0.00172417]
["bitfinex","BTCUSD",1646876755151,0.774383,41334.0,41333.0,0.00172417]
["bitfinex","BTCUSD",1646876755553,1.28955284,41334.0,41333.0,0.00172417]
["bitfinex","BTCUSD",1646876755752,3.21134797,41334.0,41333.0,0.00172417]
["bitfinex","BTCUSD",1646876756055,6.410234,41334.0,41333.0,0.00172417]
["bitfinex","BTCUSD",1646876756251,4.55983385,41334.0,41333.0,0.00172417]
["bitfinex","BTCUSD",1646876756451,10.5710545,41334.0,41333.0,0.00172417]
["bitfinex","BTCUSD",1646876756651,10.5710545,41334.0,41263.0,2.19769218]
["bitfinex","BTCUSD",1646876756652,0.0170438,41265.0,41263.0,2.19769218]
["bitfinex","BTCUSD",1646876756854,0.67016951,41309.0,41263.0,2.19769218]
["bitfinex","BTCUSD",1646876756855,0.0445,41291.0,41270.0,0.00074217]
["bitfinex","BTCUSD",1646876757064,0.0445,41291.0,41265.0,0.00153598]
["bitfinex","BTCUSD",1646876757065,8e-07,41303.0,41290.0,0.15]
["bitfinex","BTCUSD",1646876757254,0.29120533,41311.0,41273.0,0.25]
["bitfinex","BTCUSD",1646876757255,0.01241489,41311.0,41302.0,0.29217283]
["bitfinex","BTCUSD",1646876757498,0.01241489,41311.0,41304.0,0.07]
["bitfinex","BTCUSD",1646876757699,0.8304,41305.0,41304.0,0.07]
["bitfinex","BTCUSD",1646876757898,0.18068035,41313.0,41304.0,0.07]
["bitfinex","BTCUSD",1646876757899,0.0445,41318.0,41306.0,1.07]
["bitfinex","BTCUSD",1646876758104,0.242301,41321.0,41315.0,0.21324652]
["bitfinex","BTCUSD",1646876758304,0.242301,41321.0,41306.0,1.27388571]
["bitfinex","BTCUSD",1646876758305,0.24067,41316.0,41306.0,1.27388571]
["bitfinex","BTCUSD",1646876758498,0.24067,41316.0,41306.0,1.0]
["bitfinex","BTCUSD",1646876758700,0.0999,41309.0,41306.0,1.0]
["bitfinex","BTCUSD",1646876758899,0.00181814,41307.0,41286.0,0.141]
["bitfinex","BTCUSD",1646876759101,0.42023784,41308.0,41285.0,1.08035058]
["bitfinex","BTCUSD",1646876759102,0.0445,41306.0,41285.0,1.08035058]
["bitfinex","BTCUSD",1646876759300,0.0445,41306.0,41289.0,0.22496357]
["bitfinex","BTCUSD",1646876759301,0.009,41298.0,41289.0,0.22496357]
["bitfinex","BTCUSD",1646876759498,0.1,41295.0,41285.0,0.16915782]
["bitfinex","BTCUSD",1646876759703,0.31516984,41294.0,41285.0,0.16915782]
["bitfinex","BTCUSD",1646876759899,0.121178,41293.0,41285.0,0.16915782]
["bitfinex","BTCUSD",1646876760101,0.121178,41293.0,41266.0,0.9718]
["bitfinex","BTCUSD",1646876760102,0.009,41286.0,41268.0,0.00591753]
["bitfinex","BTCUSD",1646876760300,0.009,41286.0,41265.0,0.00153598]
["bitfinex","BTCUSD",1646876760301,0.060614,41281.0,41266.0,1.28270734]
["bitfinex","BTCUSD",1646876760500,0.31516984,41280.0,41277.0,0.18499475]
["bitfinex","BTCUSD",1646876760703,0.31516984,41280.0,41265.0,0.00153598]
["bitfinex","BTCUSD",1646876760704,0.32416984,41280.0,41265.0,0.00153598]
["bitfinex","BTCUSD",1646876760899,0.31516984,41280.0,41270.0,0.23435651]
["bitfinex","BTCUSD",1646876761144,0.181838,41285.0,41265.0,0.00153598]
["bitfinex","BTCUSD",1646876761145,0.181814,41291.0,41279.0,0.1633382]
["bitfinex","BTCUSD",1646876761343,0.181814,41291.0,41278.0,1.236]
["bitfinex","BTCUSD",1646876761344,0.1,41288.0,41278.0,1.095]
["bitfinex","BTCUSD",1646876761542,0.31516984,41287.0,41278.0,1.095]
["bitfinex","BTCUSD",1646876761748,0.0999,41285.0,41265.0,0.00153598]
["bitfinex","BTCUSD",1646876761943,0.060617,41279.0,41265.0,0.00153598]
["bitfinex","BTCUSD",1646876762143,0.060621,41276.0,41264.0,1.34653598]
["bitfinex","BTCUSD",1646876762345,0.1,41273.0,41271.0,0.16508605]
["bitfinex","BTCUSD",1646876762544,0.060621,41276.0,41271.0,0.16508605]
["bitfinex","BTCUSD",1646876762743,0.060621,41276.0,41268.0,0.2785348]
["bitfinex","BTCUSD",1646876762948,0.1,41279.0,41269.0,0.141]
["bitfinex","BTCUSD",1646876762949,0.060612,41278.0,41269.0,0.141]
["bitfinex","BTCUSD",1646876763242,0.060612,41278.0,41268.0,0.2785348]
["bitfinex","BTCUSD",1646876763243,0.37578184,41278.0,41268.0,0.2785348]
["bitfinex","BTCUSD",1646876763443,0.37578184,41278.0,41268.0,0.21405139]
["bitfinex","BTCUSD",1646876763444,0.060612,41278.0,41268.0,0.21405139]
["bitfinex","BTCUSD",1646876763644,0.060612,41278.0,41276.0,0.1758612]
["bitfinex","BTCUSD",1646876763645,0.31516984,41277.0,41276.0,0.1758612]
["bitfinex","BTCUSD",1646876763844,0.2789389,41266.0,41265.0,0.00075258]
["bitfinex","BTCUSD",1646876764046,0.1379011,41273.0,41271.0,0.23553315]
["bitfinex","BTCUSD",1646876764245,0.1279011,41273.0,41266.0,0.35613493]
["bitfinex","BTCUSD",1646876764445,0.060608,41280.0,41266.0,0.35613493]
["bitfinex","BTCUSD",1646876764446,0.060605,41283.0,41267.0,0.141]
["bitfinex","BTCUSD",1646876764646,0.3,41289.0,41266.0,0.35613493]
["bitfinex","BTCUSD",1646876764647,0.0999,41284.0,41273.0,0.21844136]
["bitfinex","BTCUSD",1646876764899,0.0999,41284.0,41267.0,0.141]
["bitfinex","BTCUSD",1646876764900,0.23585584,41283.0,41267.0,0.141]
["bitfinex","BTCUSD",1646876765094,0.0999,41284.0,41272.0,0.141]
["bitfinex","BTCUSD",1646876765295,0.0999,41284.0,41269.0,0.141]
["bitfinex","BTCUSD",1646876765494,0.0999,41284.0,41279.0,0.16581286]
["bitfinex","BTCUSD",1646876765694,0.0999,41284.0,41269.0,0.141]
["bitfinex","BTCUSD",1646876765695,0.08,41283.0,41276.0,0.00014219]
["bitfinex","BTCUSD",1646876765896,0.33073559,41283.0,41270.0,0.00213318]
["bitfinex","BTCUSD",1646876766097,0.08,41281.0,41270.0,0.00213318]
["bitfinex","BTCUSD",1646876766698,0.08,41280.0,41277.0,0.22950681]
["bitfinex","BTCUSD",1646876766898,0.08,41280.0,41270.0,0.3]
["bitfinex","BTCUSD",1646876767098,0.08,41280.0,41269.0,0.141]
["bitfinex","BTCUSD",1646876767298,0.08,41280.0,41267.0,0.3]
["bitfinex","BTCUSD",1646876767503,0.08,41278.0,41265.0,0.141]
["bitfinex","BTCUSD",1646876767699,0.08,41278.0,41267.0,0.05300219]
["bitfinex","BTCUSD",1646876767898,0.08,41278.0,41273.0,0.16364325]
["bitfinex","BTCUSD",1646876768499,0.08,41277.0,41273.0,0.16364325]
["bitfinex","BTCUSD",1646876769148,0.08,41275.0,41262.0,0.0021]
["bitfinex","BTCUSD",1646876769348,0.440614,41274.0,41262.0,0.0021]
["bitfinex","BTCUSD",1646876769551,0.08,41272.0,41262.0,0.0021]
["bitfinex","BTCUSD",1646876769747,0.40139751,41275.0,41262.0,0.0021]
["bitfinex","BTCUSD",1646876769748,0.08,41268.0,41262.0,0.18054662]
["bitfinex","BTCUSD",1646876769950,0.22,41267.0,41262.0,0.0021]
["bitfinex","BTCUSD",1646876770255,0.22,41267.0,41263.0,1.15359218]
["bitfinex","BTCUSD",1646876770256,0.28016951,41264.0,41263.0,1.15359218]
["bitfinex","BTCUSD",1646876770453,0.28016951,41264.0,41262.0,0.0021]
["bitfinex","BTCUSD",1646876770454,0.85916951,41264.0,41262.0,0.0021]
["bitfinex","BTCUSD",1646876770649,0.85916951,41264.0,41250.0,2.8]
["bitfinex","BTCUSD",1646876770650,0.28016951,41257.0,41250.0,2.8]
["bitfinex","BTCUSD",1646876770854,0.4335,41256.0,41250.0,2.00506262]
["bitfinex","BTCUSD",1646876771048,0.0445,41257.0,41251.0,1.65]
["bitfinex","BTCUSD",1646876771248,0.242672,41257.0,41251.0,1.35]
["bitfinex","BTCUSD",1646876771449,0.060642,41260.0,41255.0,1.1]
["bitfinex","BTCUSD",1646876771648,0.00378,41283.0,41259.0,0.15]
["bitfinex","BTCUSD",1646876771857,0.5354,41301.0,41256.0,0.3]
["bitfinex","BTCUSD",1646876771858,0.5,41280.0,41260.0,0.31552782]
["bitfinex","BTCUSD",1646876772049,0.7305,41279.0,41277.0,0.22401966]
["bitfinex","BTCUSD",1646876772249,0.5,41280.0,41278.0,0.0445]
["bitfinex","BTCUSD",1646876772515,0.5,41280.0,41270.0,0.19207223]
["bitfinex","BTCUSD",1646876772717,0.0999,41271.0,41259.0,0.3]
["bitfinex","BTCUSD",1646876772921,0.5,41269.0,41259.0,1.00130069]
["bitfinex","BTCUSD",1646876773213,0.5,41269.0,41258.0,0.31676622]
["bitfinex","BTCUSD",1646876773214,0.1,41268.0,41258.0,0.01676622]
["bitfinex","BTCUSD",1646876773414,0.08016997,41268.0,41257.0,0.7741]
["bitfinex","BTCUSD",1646876773614,0.08016997,41268.0,41255.0,0.8]
["bitfinex","BTCUSD",1646876773615,0.1778345,41260.0,41255.0,0.8]
["bitfinex","BTCUSD",1646876773825,0.1778345,41260.0,41244.0,0.00904538]
["bitfinex","BTCUSD",1646876773826,0.00149692,41251.0,41244.0,0.00904538]
["bitfinex","BTCUSD",1646876774015,0.14149692,41251.0,41244.0,0.00904538]
["bitfinex","BTCUSD",1646876774515,0.14149692,41251.0,41246.0,0.26137272]
["bitfinex","BTCUSD",1646876774714,0.14149692,41251.0,41250.0,2.01497511]
["bitfinex","BTCUSD",1646876774917,0.00149692,41251.0,41250.0,2.00997511]
["bitfinex","BTCUSD",1646876775114,0.02532787,41267.0,41251.0,1.35149]
["bitfinex","BTCUSD",1646876775322,0.1,41264.0,41252.0,0.3606479]
["bitfinex","BTCUSD",1646876775518,0.18694647,41260.0,41252.0,0.0606479]
["bitfinex","BTCUSD",1646876775716,0.00017237,41260.0,41253.0,0.25641227]
["bitfinex","BTCUSD",1646876775915,0.00017237,41260.0,41254.0,0.0445]
["bitfinex","BTCUSD",1646876776145,0.00017237,41260.0,41251.0,1.11583306]
["bitfinex","BTCUSD",1646876776146,0.0999,41252.0,41251.0,1.11583306]
["bitfinex","BTCUSD",1646876776345,0.0999,41252.0,41250.0,2.02086009]
["bitfinex","BTCUSD",1646876776547,0.0999,41252.0,41250.0,0.29354881]
["bitfinex","BTCUSD",1646876776548,0.45,41251.0,41250.0,0.29354881]
["bitfinex","BTCUSD",1646876776746,0.45,41251.0,41245.0,0.00075]
["bitfinex","BTCUSD",1646876776747,0.33310156,41249.0,41245.0,0.00075]
["bitfinex","BTCUSD",1646876776947,0.33310156,41249.0,41224.0,0.01221966]
["bitfinex","BTCUSD",1646876776948,0.14,41246.0,41224.0,0.01221966]
["bitfinex","BTCUSD",1646876777149,0.29106,41245.0,41223.0,0.7574449]
["bitfinex","BTCUSD",1646876777348,0.34106,41245.0,41223.0,0.01663191]
["bitfinex","BTCUSD",1646876777549,0.34106,41245.0,41218.0,0.00132493]
["bitfinex","BTCUSD",1646876777550,0.121356,41242.0,41218.0,0.00132493]
["bitfinex","BTCUSD",1646876777852,0.1,41233.0,41223.0,0.06704485]
["bitfinex","BTCUSD",1646876778053,0.060678,41239.0,41224.0,0.679418]
["bitfinex","BTCUSD",1646876778054,0.1,41236.0,41224.0,0.679418]
["bitfinex","BTCUSD",1646876778255,0.4547,41248.0,41224.0,0.679418]
["bitfinex","BTCUSD",1646876778256,0.33310156,41249.0,41226.0,1.345]
["bitfinex","BTCUSD",1646876778452,0.0999,41238.0,41232.0,0.2]
["bitfinex","BTCUSD",1646876778649,0.33310156,41249.0,41234.0,1.15]
["bitfinex","BTCUSD",1646876778849,0.33310156,41249.0,41246.0,0.05894465]
["bitfinex","BTCUSD",1646876779249,0.33310156,41249.0,41241.0,0.22367031]
["bitfinex","BTCUSD",1646876779449,0.33310156,41249.0,41236.0,0.7885]
["bitfinex","BTCUSD",1646876779649,0.22853619,41245.0,41236.0,0.7835]
["bitfinex","BTCUSD",1646876779900,0.33310156,41249.0,41236.0,0.7835]
["bitfinex","BTCUSD",1646876780198,0.060674,41244.0,41239.0,0.19375084]
["bitfinex","BTCUSD",1646876780397,0.53410156,41249.0,41240.0,0.28979034]
["bitfinex","BTCUSD",1646876780398,0.43310156,41249.0,41240.0,0.28979034]
["bitfinex","BTCUSD",1646876780599,0.33310156,41249.0,41240.0,0.28991881]
["bitfinex","BTCUSD",1646876780801,0.0239,41248.0,41240.0,0.28991881]
["bitfinex","BTCUSD",1646876780998,0.0239,41248.0,41240.0,0.00012847]
["bitfinex","BTCUSD",1646876781199,0.0239,41246.0,41240.0,0.00012847]
["bitfinex","BTCUSD",1646876781613,0.0239,41246.0,41236.0,0.7835]
["bitfinex","BTCUSD",1646876781799,0.0239,41244.0,41241.0,0.00012847]
["bitfinex","BTCUSD",1646876782598,0.060666,41245.0,41241.0,0.00012847]
["bitfinex","BTCUSD",1646876782797,0.060666,41245.0,41238.0,0.20859855]
["bitfinex","BTCUSD",1646876782798,0.060666,41245.0,41238.0,0.50859855]
["bitfinex","BTCUSD",1646876782999,0.05,41246.0,41238.0,0.20859855]
["bitfinex","BTCUSD",1646876783204,0.05,41246.0,41216.0,0.0011]
["bitfinex","BTCUSD",1646876783205,0.9805,41240.0,41216.0,0.0011]
["bitfinex","BTCUSD",1646876783401,0.2,41233.0,41216.0,0.0011]
["bitfinex","BTCUSD",1646876783663,0.7544,41228.0,41221.0,0.0310104]
["bitfinex","BTCUSD",1646876783859,0.06694085,41210.0,41208.0,0.0011]
["bitfinex","BTCUSD",1646876784058,0.05,41213.0,41210.0,1.34]
["bitfinex","BTCUSD",1646876785158,0.060706,41215.0,41211.0,0.2096634]
["bitfinex","BTCUSD",1646876785359,0.0643161,41235.0,41226.0,0.19293218]
["bitfinex","BTCUSD",1646876785658,0.0643161,41235.0,41224.0,0.25684439]
["bitfinex","BTCUSD",1646876785659,0.05,41228.0,41224.0,0.25684439]
["bitfinex","BTCUSD",1646876786057,0.05,41228.0,41217.0,0.3]
["bitfinex","BTCUSD",1646876786257,0.0643161,41235.0,41217.0,0.3]
["bitfinex","BTCUSD",1646876786258,0.0999,41225.0,41218.0,0.22164953]
["bitfinex","BTCUSD",1646876786458,0.0999,41225.0,41219.0,0.3]
["bitfinex","BTCUSD",1646876786459,0.09958087,41225.0,41219.0,0.3]
["bitfinex","BTCUSD",1646876786657,0.060681,41233.0,41218.0,0.21664953]
["bitfinex","BTCUSD",1646876786857,0.0643161,41235.0,41219.0,0.32351523]
["bitfinex","BTCUSD",1646876787058,0.0643161,41235.0,41228.0,0.15]
["bitfinex","BTCUSD",1646876787261,0.0643161,41235.0,41220.0,0.59874898]
["bitfinex","BTCUSD",1646876787262,0.33310156,41249.0,41220.0,0.59874898]
["bitfinex","BTCUSD",1646876787263,0.060662,41246.0,41231.0,0.15]
["bitfinex","BTCUSD",1646876787498,0.45442956,41249.0,41232.0,1.1219]
["bitfinex","BTCUSD",1646876787499,0.33310156,41249.0,41232.0,1.1219]
["bitfinex","BTCUSD",1646876787699,0.33310156,41249.0,41232.0,0.8219]
["bitfinex","BTCUSD",1646876787700,0.0239,41248.0,41232.0,0.8219]
["bitfinex","BTCUSD",1646876787903,0.0239,41245.0,41232.0,0.8219]
["bitfinex","BTCUSD",1646876788100,0.0239,41245.0,41208.0,0.0011]
["bitfinex","BTCUSD",1646876788101,0.0239,41242.0,41208.0,0.0011]
["bitfinex","BTCUSD",1646876788301,0.0239,41242.0,41209.0,0.8773]
["bitfinex","BTCUSD",1646876788302,0.060692,41228.0,41209.0,0.8773]
["bitfinex","BTCUSD",1646876788504,0.3,41231.0,41213.0,0.15]
["bitfinex","BTCUSD",1646876788701,0.1,41233.0,41214.0,0.0239]
["bitfinex","BTCUSD",1646876788900,0.0995,41238.0,41219.0,0.20803597]
["bitfinex","BTCUSD",1646876788901,0.3,41232.0,41219.0,0.20803597]
["bitfinex","BTCUSD",1646876789101,0.0995,41238.0,41219.0,0.20803597]
["bitfinex","BTCUSD",1646876789102,0.1,41230.0,41219.0,0.20803597]
["bitfinex","BTCUSD",1646876789503,0.06069,41227.0,41219.0,0.20803597]
["bitfinex","BTCUSD",1646876789803,0.3,41231.0,41219.0,0.20803597]
["bitfinex","BTCUSD",1646876790000,0.3,41231.0,41219.0,0.15803597]
["bitfinex","BTCUSD",1646876790205,0.121364,41233.0,41228.0,0.21952179]
["bitfinex","BTCUSD",1646876790408,0.282065,41239.0,41228.0,0.21952179]
["bitfinex","BTCUSD",1646876790602,0.282065,41239.0,41223.0,0.0001296]
["bitfinex","BTCUSD",1646876790603,0.060673,41235.0,41223.0,0.0001296]
["bitfinex","BTCUSD",1646876790803,0.060673,41238.0,41223.0,0.0001296]
["bitfinex","BTCUSD",1646876790804,0.121384,41231.0,41223.0,0.0001296]
["bitfinex","BTCUSD",1646876791005,0.1,41224.0,41223.0,0.0001296]
["bitfinex","BTCUSD",1646876791249,0.1,41224.0,41213.0,0.0032407]
["bitfinex","BTCUSD",1646876791250,0.00019514,41220.0,41213.0,0.0032407]
["bitfinex","BTCUSD",1646876791552,0.00019514,41220.0,41213.0,4.07e-05]
["bitfinex","BTCUSD",1646876791745,0.00019514,41220.0,41208.0,0.0011]
["bitfinex","BTCUSD",1646876791746,0.1239,41218.0,41208.0,0.0011]
["bitfinex","BTCUSD",1646876791945,0.46090414,41220.0,41208.0,0.0011]
["bitfinex","BTCUSD",1646876791946,0.1994,41214.0,41208.0,0.0011]
["bitfinex","BTCUSD",1646876792347,0.01240189,41219.0,41208.0,0.0011]
["bitfinex","BTCUSD",1646876792348,0.1,41216.0,41208.0,0.0011]
["bitfinex","BTCUSD",1646876792546,0.1,41215.0,41211.0,0.1703739]
["bitfinex","BTCUSD",1646876792746,0.060716,41212.0,41211.0,0.41721972]
["bitfinex","BTCUSD",1646876792947,0.182161,41216.0,41211.0,0.1703739]
["bitfinex","BTCUSD",1646876793346,0.0993,41212.0,41211.0,0.1703739]
["bitfinex","BTCUSD",1646876793549,0.0993,41212.0,41208.0,0.0011]
["bitfinex","BTCUSD",1646876793746,0.182161,41216.0,41208.0,0.0011]
["bitfinex","BTCUSD",1646876793747,0.3,41215.0,41208.0,0.0011]
["bitfinex","BTCUSD",1646876793951,0.11642,41213.0,41208.0,0.0011]
["bitfinex","BTCUSD",1646876794147,0.060707,41213.0,41208.0,0.0011]
["bitfinex","BTCUSD",1646876794547,0.2,41211.0,41209.0,0.19872745]
["bitfinex","BTCUSD",1646876794747,0.2,41211.0,41210.0,0.14]
["bitfinex","BTCUSD",1646876795003,0.2,41211.0,41208.0,0.0011]
["bitfinex","BTCUSD",1646876795004,0.10138346,41209.0,41208.0,0.0011]
["bitfinex","BTCUSD",1646876795206,0.10138346,41209.0,41208.0,0.1411]
["bitfinex","BTCUSD",1646876795207,0.20068346,41209.0,41208.0,0.1411]
["bitfinex","BTCUSD",1646876795603,0.55068346,41209.0,41208.0,0.1411]
["bitfinex","BTCUSD",1646876795802,0.55068346,41209.0,41207.0,0.19774398]
["bitfinex","BTCUSD",1646876795803,0.4,41208.0,41207.0,0.19774398]
["bitfinex","BTCUSD",1646876796206,0.5069064,41208.0,41207.0,0.19774398]
["bitfinex","BTCUSD",1646876796402,0.5069064,41208.0,41201.0,0.0150924]
["bitfinex","BTCUSD",1646876796603,0.8374064,41204.0,41201.0,0.0150924]
["bitfinex","BTCUSD",1646876796803,0.8374064,41204.0,41197.0,0.1712]
["bitfinex","BTCUSD",1646876796804,0.41594091,41200.0,41197.0,0.1712]
["bitfinex","BTCUSD",1646876797005,0.05342724,41198.0,41197.0,0.1712]
["bitfinex","BTCUSD",1646876797203,0.35342724,41198.0,41197.0,0.1712]
["bitfinex","BTCUSD",1646876797403,0.35342724,41198.0,41189.0,0.0011]
["bitfinex","BTCUSD",1646876797602,0.121508,41197.0,41191.0,0.16494]
["bitfinex","BTCUSD",1646876797803,0.121508,41197.0,41180.0,1.0132]
["bitfinex","BTCUSD",1646876798006,0.3,41196.0,41179.0,0.27819951]
["bitfinex","BTCUSD",1646876798204,0.3,41196.0,41186.0,0.13166664]
["bitfinex","BTCUSD",1646876798205,0.0239,41195.0,41186.0,0.13166664]
["bitfinex","BTCUSD",1646876798405,0.177973,41194.0,41186.0,0.13166664]
["bitfinex","BTCUSD",1646876798651,0.177973,41194.0,41179.0,0.0021]
["bitfinex","BTCUSD",1646876798652,0.0993,41186.0,41179.0,0.0021]
["bitfinex","BTCUSD",1646876798860,0.060754,41184.0,41179.0,0.0021]
["bitfinex","BTCUSD",1646876799055,0.056794,41184.0,41179.0,0.0021]
["bitfinex","BTCUSD",1646876799353,0.3,41191.0,41180.0,0.19065681]
["bitfinex","BTCUSD",1646876799354,0.1,41188.0,41180.0,0.19065681]
["bitfinex","BTCUSD",1646876799554,0.360747,41187.0,41181.0,0.23670961]
["bitfinex","BTCUSD",1646876799754,0.121489,41191.0,41181.0,0.19170961]
["bitfinex","BTCUSD",1646876799755,0.025,41191.0,41181.0,0.19170961]
["bitfinex","BTCUSD",1646876799956,0.0993,41182.0,41181.0,0.19170961]
["bitfinex","BTCUSD",1646876800153,0.0993,41182.0,41181.0,0.24925862]
["bitfinex","BTCUSD",1646876800355,0.0999,41193.0,41182.0,1.345]
["bitfinex","BTCUSD",1646876800556,0.0999,41193.0,41183.0,0.0445]
["bitfinex","BTCUSD",1646876800762,0.0783,41197.0,41184.0,0.379418]
["bitfinex","BTCUSD",1646876800965,0.02274091,41200.0,41189.0,0.0239]
["bitfinex","BTCUSD",1646876801156,0.00017157,41202.0,41196.0,0.15]
["bitfinex","BTCUSD",1646876801359,0.00017157,41202.0,41197.0,0.92151318]
["bitfinex","BTCUSD",1646876801559,0.00019514,41220.0,41197.0,0.92151318]
["bitfinex","BTCUSD",1646876801560,0.0123535,41218.0,41198.0,0.379418]
["bitfinex","BTCUSD",1646876801757,0.00019514,41220.0,41197.0,0.54209518]
["bitfinex","BTCUSD",1646876801758,0.30019514,41220.0,41208.0,0.28277553]
["bitfinex","BTCUSD",1646876801956,0.30019514,41220.0,41208.0,0.54422131]
["bitfinex","BTCUSD",1646876802156,0.30019514,41220.0,41208.0,0.92363931]
["bitfinex","BTCUSD",1646876802398,0.00019514,41220.0,41210.0,0.0239]
["bitfinex","BTCUSD",1646876802597,0.00019514,41220.0,41210.0,0.0684]
["bitfinex","BTCUSD",1646876802798,0.00019514,41220.0,41200.0,0.15]
["bitfinex","BTCUSD",1646876802799,0.00019514,41220.0,41200.0,0.0239]
["bitfinex","BTCUSD",1646876803000,0.060709,41217.0,41208.0,0.2]
["bitfinex","BTCUSD",1646876803401,0.05800592,41217.0,41208.0,0.2]
["bitfinex","BTCUSD",1646876803602,0.05800592,41217.0,41211.0,0.17422056]
["bitfinex","BTCUSD",1646876803801,0.3,41216.0,41208.0,0.4]
["bitfinex","BTCUSD",1646876804006,0.20194095,41200.0,41199.0,0.15]
["bitfinex","BTCUSD",1646876804202,0.20194095,41200.0,41198.0,0.10520901]
["bitfinex","BTCUSD",1646876804803,0.0999,41209.0,41208.0,0.44333159]
["bitfinex","BTCUSD",1646876805002,0.0999,41209.0,41208.0,0.63418258]
["bitfinex","BTCUSD",1646876805202,0.0999,41209.0,41208.0,0.21690114]
["bitfinex","BTCUSD",1646876805605,0.0999,41209.0,41202.0,0.02299744]
["bitfinex","BTCUSD",1646876805809,0.3,41219.0,41199.0,1.35]
["bitfinex","BTCUSD",1646876805810,0.00015621,41211.0,41199.0,1.35]
["bitfinex","BTCUSD",1646876806004,0.121443,41208.0,41199.0,1.3739]
["bitfinex","BTCUSD",1646876806251,0.06072,41207.0,41200.0,0.3]
["bitfinex","BTCUSD",1646876806451,0.060713,41209.0,41200.0,0.3]
["bitfinex","BTCUSD",1646876806656,0.00015621,41211.0,41201.0,0.16379573]
["bitfinex","BTCUSD",1646876806852,0.025,41219.0,41200.0,0.3]
["bitfinex","BTCUSD",1646876806853,0.025,41219.0,41210.0,0.18507339]
["bitfinex","BTCUSD",1646876807051,0.025,41219.0,41200.0,0.3]
["bitfinex","BTCUSD",1646876807052,0.0607,41217.0,41200.0,0.3]
["bitfinex","BTCUSD",1646876807252,0.0607,41217.0,41201.0,0.07336169]
["bitfinex","BTCUSD",1646876807253,0.00015622,41206.0,41201.0,0.07336169]
["bitfinex","BTCUSD",1646876807456,0.00015622,41206.0,41201.0,0.12140333]
["bitfinex","BTCUSD",1646876807954,0.0999,41211.0,41204.0,0.1816545]
["bitfinex","BTCUSD",1646876808151,0.0999,41211.0,41205.0,0.2237967]
["bitfinex","BTCUSD",1646876808352,0.00016722,41206.0,41205.0,0.2237967]
["bitfinex","BTCUSD",1646876808753,0.10006722,41206.0,41205.0,0.5237967]
["bitfinex","BTCUSD",1646876808954,0.0999,41211.0,41206.0,0.1452751]
["bitfinex","BTCUSD",1646876809355,0.00019514,41220.0,41208.0,0.0239]
["bitfinex","BTCUSD",1646876809554,0.00019514,41220.0,41213.0,0.0239]
["bitfinex","BTCUSD",1646876809753,0.00019514,41220.0,41217.0,0.08457716]
["bitfinex","BTCUSD",1646876810000,5.14e-06,41220.0,41218.0,0.65655377]
["bitfinex","BTCUSD",1646876810200,5.14e-06,41220.0,41218.0,0.0445]
["bitfinex","BTCUSD",1646876810399,0.12134,41240.0,41218.0,0.0445]
["bitfinex","BTCUSD",1646876810400,0.29500514,41239.0,41218.0,0.0445]
["bitfinex","BTCUSD",1646876810601,0.182007,41240.0,41220.0,0.15]
["bitfinex","BTCUSD",1646876810802,0.060664,41241.0,41224.0,0.15]
["bitfinex","BTCUSD",1646876811004,0.060664,41241.0,41221.0,0.0445]
["bitfinex","BTCUSD",1646876811005,0.0999,41237.0,41236.0,0.28276804]
["bitfinex","BTCUSD",1646876811207,0.0999,41237.0,41236.0,0.68433313]
["bitfinex","BTCUSD",1646876811602,0.0999,41237.0,41236.0,0.46180722]
["bitfinex","BTCUSD",1646876811804,0.0999,41237.0,41232.0,0.0239]
["bitfinex","BTCUSD",1646876811805,0.47624565,41235.0,41234.0,0.42186576]
["bitfinex","BTCUSD",1646876812001,0.47624565,41235.0,41234.0,0.19488805]
["bitfinex","BTCUSD",1646876813002,0.57614565,41235.0,41229.0,0.3]
["bitfinex","BTCUSD",1646876813202,0.57614565,41235.0,41228.0,0.0684]
["bitfinex","BTCUSD",1646876813402,0.060673,41234.0,41228.0,0.0445]
["bitfinex","BTCUSD",1646876813844,0.18931116,41230.0,41228.0,0.0445]
["bitfinex","BTCUSD",1646876814048,0.3,41233.0,41226.0,0.7613]
["bitfinex","BTCUSD",1646876814243,0.121368,41230.0,41226.0,0.7613]
["bitfinex","BTCUSD",1646876814546,0.0999,41227.0,41226.0,0.7613]
["bitfinex","BTCUSD",1646876815146,0.31639615,41227.0,41226.0,0.7613]
["bitfinex","BTCUSD",1646876816447,0.0999,41227.0,41226.0,0.7613]
["bitfinex","BTCUSD",1646876817390,0.0999,41227.0,41226.0,0.7563]
["bitfinex","BTCUSD",1646876818993,0.6186851,41227.0,41226.0,0.7563]
["bitfinex","BTCUSD",1646876819194,0.81282198,41227.0,41209.0,0.7098]
["bitfinex","BTCUSD",1646876819393,0.81282198,41227.0,41216.0,0.17794646]
["bitfinex","BTCUSD",1646876819394,0.060697,41222.0,41216.0,0.17794646]
["bitfinex","BTCUSD",1646876819595,0.460697,41222.0,41208.0,0.4915]
["bitfinex","BTCUSD",1646876819897,0.0999,41212.0,41206.0,0.4292155]
["bitfinex","BTCUSD",1646876820095,0.460697,41222.0,41206.0,0.2283355]
["bitfinex","BTCUSD",1646876820096,0.21728733,41220.0,41206.0,0.2283355]
["bitfinex","BTCUSD",1646876820294,0.421398,41219.0,41206.0,0.2283355]
["bitfinex","BTCUSD",1646876820495,0.0999,41209.0,41203.0,0.21533863]
["bitfinex","BTCUSD",1646876820897,0.0999,41209.0,41194.0,0.2255]
["bitfinex","BTCUSD",1646876821149,0.0999,41209.0,41193.0,0.99568]
["bitfinex","BTCUSD",1646876821150,0.3,41208.0,41195.0,1.03703162]
["bitfinex","BTCUSD",1646876821463,0.060726,41199.0,41193.0,0.0011]
["bitfinex","BTCUSD",1646876821647,0.360723,41198.0,41193.0,0.0011]
["bitfinex","BTCUSD",1646876821846,0.1,41195.0,41193.0,0.0011]
["bitfinex","BTCUSD",1646876822045,0.1,41194.0,41193.0,0.0011]
["bitfinex","BTCUSD",1646876822647,0.160741,41195.0,41193.0,0.0011]
["bitfinex","BTCUSD",1646876822845,0.060741,41195.0,41193.0,0.0011]
["bitfinex","BTCUSD",1646876823246,0.221348,41200.0,41193.0,0.0011]
["bitfinex","BTCUSD",1646876823247,0.0445,41206.0,41193.0,0.0011]
["bitfinex","BTCUSD",1646876823447,0.24267111,41210.0,41196.0,0.0239]
["bitfinex","BTCUSD",1646876823448,0.1,41210.0,41196.0,0.0239]
["bitfinex","BTCUSD",1646876823648,0.1,41210.0,41198.0,0.0239]
["bitfinex","BTCUSD",1646876823849,0.15,41218.0,41200.0,0.1739]
["bitfinex","BTCUSD",1646876823850,0.1,41214.0,41200.0,0.1739]
["bitfinex","BTCUSD",1646876824047,0.12139,41220.0,41200.0,0.1739]
["bitfinex","BTCUSD",1646876824048,0.3,41216.0,41206.0,0.08459345]
["bitfinex","BTCUSD",1646876824247,0.3,41216.0,41201.0,0.423918]
["bitfinex","BTCUSD",1646876824248,0.1642987,41202.0,41201.0,0.0445]
["bitfinex","BTCUSD",1646876824450,0.00016613,41208.0,41203.0,0.27627918]
["bitfinex","BTCUSD",1646876824648,0.00016613,41208.0,41202.0,1.22282495]
["bitfinex","BTCUSD",1646876825115,0.00016613,41208.0,41192.0,0.2255]
["bitfinex","BTCUSD",1646876825315,0.3,41213.0,41199.0,9.848e-05]
["bitfinex","BTCUSD",1646876825513,0.00016897,41208.0,41199.0,9.848e-05]
["bitfinex","BTCUSD",1646876825913,0.00016897,41208.0,41200.0,0.379418]
["bitfinex","BTCUSD",1646876826113,0.00016897,41208.0,41201.0,0.06070679]
["bitfinex","BTCUSD",1646876826413,0.00016897,41208.0,41207.0,0.21888054]
["bitfinex","BTCUSD",1646876826614,0.0999,41215.0,41207.0,0.21888054]
["bitfinex","BTCUSD",1646876826813,0.0999,41215.0,41201.0,0.3]
["bitfinex","BTCUSD",1646876827013,0.00016897,41208.0,41200.0,0.22260553]
["bitfinex","BTCUSD",1646876827413,0.00016897,41208.0,41199.0,9.848e-05]
["bitfinex","BTCUSD",1646876827618,0.0999,41209.0,41195.0,0.06924235]
["bitfinex","BTCUSD",1646876827813,0.0999,41209.0,41202.0,0.16462329]
["bitfinex","BTCUSD",1646876827814,0.182131,41208.0,41202.0,0.16462329]
["bitfinex","BTCUSD",1646876828013,0.00016615,41208.0,41202.0,0.16462329]
["bitfinex","BTCUSD",1646876828216,0.00016615,41208.0,41202.0,0.40107514]
["bitfinex","BTCUSD",1646876828414,0.00016615,41208.0,41203.0,0.19491071]
["bitfinex","BTCUSD",1646876828658,0.00016615,41208.0,41199.0,8.908e-05]
["bitfinex","BTCUSD",1646876828858,0.060709,41207.0,41192.0,0.2255]
["bitfinex","BTCUSD",1646876829055,0.0999,41202.0,41199.0,8.908e-05]
["bitfinex","BTCUSD",1646876829455,0.0999,41202.0,41197.0,0.18666194]
["bitfinex","BTCUSD",1646876829655,0.0999,41202.0,41194.0,0.2108952]
["bitfinex","BTCUSD",1646876829656,0.160615,41202.0,41194.0,0.2108952]
["bitfinex","BTCUSD",1646876829859,0.185615,41202.0,41194.0,0.2108952]
["bitfinex","BTCUSD",1646876830059,0.1249,41202.0,41194.0,0.2108952]
["bitfinex","BTCUSD",1646876830261,0.0999,41207.0,41195.0,0.379418]
["bitfinex","BTCUSD",1646876830459,0.0999,41207.0,41196.0,0.0445]
["bitfinex","BTCUSD",1646876830657,0.025,41212.0,41202.0,0.19923246]
["bitfinex","BTCUSD",1646876830861,0.025,41212.0,41196.0,0.18207684]
["bitfinex","BTCUSD",1646876831061,0.060706,41211.0,41196.0,0.18207684]
["bitfinex","BTCUSD",1646876831558,0.0999,41200.0,41196.0,0.18207684]
["bitfinex","BTCUSD",1646876831759,0.0999,41200.0,41199.0,0.06070638]
["bitfinex","BTCUSD",1646876831958,0.0999,41200.0,41195.0,0.0445]
["bitfinex","BTCUSD",1646876832159,0.0999,41200.0,41184.0,0.4757]
["bitfinex","BTCUSD",1646876832160,0.060721,41199.0,41184.0,0.4757]
["bitfinex","BTCUSD",1646876832411,0.060721,41199.0,41186.0,0.0466]
["bitfinex","BTCUSD",1646876832412,0.085721,41199.0,41186.0,0.0466]
["bitfinex","BTCUSD",1646876832611,0.085721,41199.0,41186.0,0.95251065]
["bitfinex","BTCUSD",1646876832816,0.085721,41199.0,41191.0,0.00011103]
["bitfinex","BTCUSD",1646876833018,0.0999,41192.0,41191.0,0.00011103]
["bitfinex","BTCUSD",1646876833815,0.0999,41192.0,41191.0,1.69880832]
["bitfinex","BTCUSD",1646876834012,0.02517277,41204.0,41203.0,0.18319263]
["bitfinex","BTCUSD",1646876834213,0.00017277,41204.0,41203.0,0.18319263]
["bitfinex","BTCUSD",1646876834411,0.10007277,41204.0,41203.0,0.18319263]
["bitfinex","BTCUSD",1646876834613,0.10007277,41204.0,41203.0,0.86261063]
["bitfinex","BTCUSD",1646876834812,0.025,41209.0,41204.0,1.35]
["bitfinex","BTCUSD",1646876835011,0.19413688,41214.0,41205.0,0.0445]
["bitfinex","BTCUSD",1646876835212,0.29120533,41219.0,41206.0,0.50822741]
["bitfinex","BTCUSD",1646876835213,0.00192876,41208.0,41206.0,0.50822741]
["bitfinex","BTCUSD",1646876835415,0.00192876,41208.0,41207.0,0.0445]
["bitfinex","BTCUSD",1646876835814,0.00192876,41208.0,41199.0,0.04461101]
["bitfinex","BTCUSD",1646876836012,0.05548942,41206.0,41199.0,0.04461101]
["bitfinex","BTCUSD",1646876836449,0.05548942,41206.0,41199.0,0.0445]
["bitfinex","BTCUSD",1646876836652,0.05548942,41206.0,41199.0,0.29924068]
["bitfinex","BTCUSD",1646876837049,0.11620642,41206.0,41199.0,0.29924068]
["bitfinex","BTCUSD",1646876837250,0.05548942,41206.0,41204.0,0.19807808]
["bitfinex","BTCUSD",1646876837450,0.05548942,41206.0,41203.0,0.19524835]
["bitfinex","BTCUSD",1646876837850,0.05565472,41206.0,41203.0,0.19524835]
["bitfinex","BTCUSD",1646876838056,0.05565472,41206.0,41204.0,0.723918]
["bitfinex","BTCUSD",1646876838251,0.05168863,41206.0,41204.0,0.0445]
["bitfinex","BTCUSD",1646876838450,0.04826863,41206.0,41205.0,0.18163156]
["bitfinex","BTCUSD",1646876838650,0.04810333,41206.0,41205.0,0.22613156]
["bitfinex","BTCUSD",1646876838951,0.04810333,41206.0,41205.0,0.0445]
["bitfinex","BTCUSD",1646876838952,0.14800333,41206.0,41205.0,0.0445]
["bitfinex","BTCUSD",1646876839152,0.14800333,41206.0,41203.0,0.19524835]
["bitfinex","BTCUSD",1646876839751,0.20871833,41206.0,41203.0,0.19524835]
["bitfinex","BTCUSD",1646876839997,0.060713,41205.0,41203.0,0.19024835]
["bitfinex","BTCUSD",1646876840296,0.0999,41204.0,41203.0,0.19024835]
["bitfinex","BTCUSD",1646876840701,0.0999,41204.0,41191.0,0.04484593]
["bitfinex","BTCUSD",1646876841301,0.160613,41204.0,41194.0,0.06071604]
["bitfinex","BTCUSD",1646876841497,0.160613,41204.0,41191.0,0.03984593]
["bitfinex","BTCUSD",1646876841699,0.18215,41204.0,41190.0,0.12143208]
["bitfinex","BTCUSD",1646876841900,0.121439,41205.0,41186.0,0.7266]
["bitfinex","BTCUSD",1646876841901,0.121467,41201.0,41186.0,0.7266]
["bitfinex","BTCUSD",1646876842099,0.121467,41201.0,41186.0,0.0021]
["bitfinex","BTCUSD",1646876842100,0.060736,41197.0,41186.0,0.0021]
["bitfinex","BTCUSD",1646876842300,0.06073,41194.0,41186.0,0.0021]
["bitfinex","BTCUSD",1646876842699,0.1804986,41191.0,41186.0,0.0021]
["bitfinex","BTCUSD",1646876842901,0.3,41190.0,41186.0,0.0021]
["bitfinex","BTCUSD",1646876843105,0.0239,41189.0,41186.0,0.0021]
["bitfinex","BTCUSD",1646876843313,0.2523605,41189.0,41186.0,0.001]
["bitfinex","BTCUSD",1646876843501,0.1,41188.0,41186.0,0.001]
["bitfinex","BTCUSD",1646876843749,0.4,41187.0,41186.0,0.001]
["bitfinex","BTCUSD",1646876843950,0.121519,41188.0,41186.0,0.001]
["bitfinex","BTCUSD",1646876844351,0.0999,41187.0,41169.0,0.51614353]
["bitfinex","BTCUSD",1646876844649,0.121496,41185.0,41172.0,0.0445]
["bitfinex","BTCUSD",1646876844850,0.121496,41185.0,41178.0,0.20916921]
["bitfinex","BTCUSD",1646876844851,0.060748,41183.0,41178.0,0.20916921]
["bitfinex","BTCUSD",1646876845050,0.060748,41183.0,41178.0,0.20816921]
["bitfinex","BTCUSD",1646876845250,0.060288,41183.0,41178.0,0.20816921]
["bitfinex","BTCUSD",1646876845450,0.1249,41187.0,41178.0,0.20816921]
["bitfinex","BTCUSD",1646876845651,0.025,41187.0,41183.0,0.17348932]
["bitfinex","BTCUSD",1646876846052,0.0999,41184.0,41183.0,0.17348932]
["bitfinex","BTCUSD",1646876846254,0.0999,41184.0,41183.0,0.55301773]
["bitfinex","BTCUSD",1646876846453,1.0,41188.0,41184.0,1.15]
["bitfinex","BTCUSD",1646876846653,1.0,41188.0,41183.0,0.17359973]
["bitfinex","BTCUSD",1646876846854,0.121477,41187.0,41183.0,0.17359973]
["bitfinex","BTCUSD",1646876847054,0.22161938,41186.0,41183.0,0.00011041]
["bitfinex","BTCUSD",1646876847254,0.22161938,41186.0,41177.0,0.00209804]
["bitfinex","BTCUSD",1646876847255,2.18222679,41186.0,41177.0,0.00209804]
["bitfinex","BTCUSD",1646876847499,2.18222679,41186.0,41183.0,0.00011041]
["bitfinex","BTCUSD",1646876847699,1.025,41188.0,41183.0,0.00011041]
["bitfinex","BTCUSD",1646876848200,1.025,41188.0,41184.0,0.18693192]
["bitfinex","BTCUSD",1646876848610,1.025,41188.0,41181.0,0.1214661]
["bitfinex","BTCUSD",1646876848801,1.025,41188.0,41171.0,0.19540472]
["bitfinex","BTCUSD",1646876849002,0.3,41187.0,41184.0,0.0001104]
["bitfinex","BTCUSD",1646876849399,0.3,41187.0,41178.0,0.00209799]
["bitfinex","BTCUSD",1646876849400,4.63e-06,41183.0,41178.0,0.00209799]
["bitfinex","BTCUSD",1646876849602,0.18163589,41180.0,41178.0,9.799e-05]
["bitfinex","BTCUSD",1646876849803,0.18163589,41180.0,41173.0,0.07212556]
["bitfinex","BTCUSD",1646876849804,0.3,41179.0,41173.0,0.07212556]
["bitfinex","BTCUSD",1646876850001,0.18163589,41180.0,41173.0,0.07212556]
["bitfinex","BTCUSD",1646876850205,0.18163589,41180.0,41171.0,0.0132]
["bitfinex","BTCUSD",1646876850206,0.060756,41179.0,41171.0,0.0132]
["bitfinex","BTCUSD",1646876850402,0.360756,41179.0,41171.0,0.0132]
["bitfinex","BTCUSD",1646876850605,0.084656,41179.0,41171.0,0.0132]
["bitfinex","BTCUSD",1646876850803,0.060756,41179.0,41171.0,0.0132]
["bitfinex","BTCUSD",1646876851007,0.060756,41179.0,41176.0,0.0021]
["bitfinex","BTCUSD",1646876851271,0.060756,41179.0,41149.0,0.19360394]
["bitfinex","BTCUSD",1646876851272,0.121557,41169.0,41149.0,0.19360394]
["bitfinex","BTCUSD",1646876851471,0.121557,41169.0,41152.0,0.01473529]
["bitfinex","BTCUSD",1646876851472,0.15,41164.0,41152.0,0.01473529]
["bitfinex","BTCUSD",1646876851711,0.15,41156.0,41152.0,0.01473529]
["bitfinex","BTCUSD",1646876851890,0.0445,41155.0,41152.0,0.01473529]
["bitfinex","BTCUSD",1646876852073,0.145504,41157.0,41152.0,0.01473529]
["bitfinex","BTCUSD",1646876852074,0.1394,41154.0,41152.0,0.01473529]
["bitfinex","BTCUSD",1646876852262,0.0999,41154.0,41152.0,0.01473529]
["bitfinex","BTCUSD",1646876852464,0.0445,41164.0,41152.0,0.01473529]
["bitfinex","BTCUSD",1646876852660,0.025,41160.0,41152.0,0.01473529]
["bitfinex","BTCUSD",1646876852860,0.1,41170.0,41152.0,0.01473529]
["bitfinex","BTCUSD",1646876852861,0.182352,41162.0,41152.0,0.01473529]
["bitfinex","BTCUSD",1646876853061,0.1,41158.0,41152.0,0.01473529]
["bitfinex","BTCUSD",1646876853261,1.1945,41157.0,41150.0,0.021]
["bitfinex","BTCUSD",1646876853460,0.16081,41154.0,41150.0,0.021]
["bitfinex","BTCUSD",1646876853663,0.1239,41151.0,41150.0,0.021]
["bitfinex","BTCUSD",1646876853860,0.4,41151.0,41150.0,0.021]
["bitfinex","BTCUSD",1646876854060,0.3999,41151.0,41150.0,0.021]
["bitfinex","BTCUSD",1646876854261,0.0999,41151.0,41121.0,0.447818]
["bitfinex","BTCUSD",1646876854462,0.06081,41154.0,41130.0,0.374418]
["bitfinex","BTCUSD",1646876854463,0.3,41150.0,41130.0,0.374418]
["bitfinex","BTCUSD",1646876854662,0.3,41150.0,41122.0,0.0445]
["bitfinex","BTCUSD",1646876854664,0.3,41150.0,41120.0,0.060793]
["bitfinex","BTCUSD",1646876854665,0.0239,41149.0,41131.0,0.3]
["bitfinex","BTCUSD",1646876854898,0.15,41149.0,41134.0,0.16966613]
["bitfinex","BTCUSD",1646876855099,0.15,41149.0,41127.0,0.3]
["bitfinex","BTCUSD",1646876855100,0.15,41145.0,41127.0,0.3]
["bitfinex","BTCUSD",1646876855298,1.73670745,41139.0,41131.0,0.21990319]
["bitfinex","BTCUSD",1646876855498,1.73670745,41139.0,41126.0,0.20004]
["bitfinex","BTCUSD",1646876855499,0.15,41137.0,41126.0,0.20004]
["bitfinex","BTCUSD",1646876855704,0.15,41137.0,41117.0,0.0999]
["bitfinex","BTCUSD",1646876855705,0.2,41135.0,41117.0,0.0999]
["bitfinex","BTCUSD",1646876855901,0.29657,41134.0,41117.0,0.0999]
["bitfinex","BTCUSD",1646876856100,0.15,41136.0,41117.0,0.0999]
["bitfinex","BTCUSD",1646876856500,0.15,41136.0,41125.0,0.1853461]
["bitfinex","BTCUSD",1646876856701,0.475,41137.0,41125.0,0.1753461]
["bitfinex","BTCUSD",1646876856901,0.025,41137.0,41132.0,0.15971762]
["bitfinex","BTCUSD",1646876857102,0.025,41137.0,41133.0,0.55074008]
["bitfinex","BTCUSD",1646876857403,0.025,41137.0,41132.0,0.15971762]
["bitfinex","BTCUSD",1646876857404,0.3,41137.0,41132.0,0.15971762]
["bitfinex","BTCUSD",1646876857600,0.775705,41146.0,41132.0,0.15971762]
["bitfinex","BTCUSD",1646876857601,0.4445,41146.0,41132.0,0.15971762]
["bitfinex","BTCUSD",1646876857800,0.00014439,41144.0,41132.0,0.15971762]
["bitfinex","BTCUSD",1646876858001,0.375705,41143.0,41132.0,0.15971762]
["bitfinex","BTCUSD",1646876858201,0.400705,41143.0,41120.0,0.4861]
["bitfinex","BTCUSD",1646876858401,0.400705,41143.0,41126.0,0.23977079]
["bitfinex","BTCUSD",1646876858402,0.4,41137.0,41126.0,0.23977079]
["bitfinex","BTCUSD",1646876858665,0.4,41137.0,41114.0,0.7475]
["bitfinex","BTCUSD",1646876858666,0.025,41137.0,41115.0,0.3]
["bitfinex","BTCUSD",1646876858870,0.375705,41131.0,41129.0,8.211e-05]
["bitfinex","BTCUSD",1646876859067,1.26234255,41130.0,41129.0,8.211e-05]
["bitfinex","BTCUSD",1646876859267,1.02490558,41130.0,41129.0,8.211e-05]
["bitfinex","BTCUSD",1646876859467,1.02490558,41130.0,41113.0,0.12756146]
["bitfinex","BTCUSD",1646876859468,0.06084,41125.0,41113.0,0.12756146]
["bitfinex","BTCUSD",1646876859668,0.94609855,41114.0,41112.0,0.00095361]
["bitfinex","BTCUSD",1646876859866,0.94609855,41114.0,41111.0,10.01]
["bitfinex","BTCUSD",1646876859867,0.375705,41112.0,41111.0,9.56955361]
["bitfinex","BTCUSD",1646876860066,0.89987466,41112.0,41111.0,9.56955361]
["bitfinex","BTCUSD",1646876860269,0.64636366,41112.0,41111.0,6.20106717]
["bitfinex","BTCUSD",1646876860481,1.24981683,41111.0,41109.0,0.64550156]
["bitfinex","BTCUSD",1646876860762,1.24981683,41111.0,41089.0,0.0011]
["bitfinex","BTCUSD",1646876860763,0.25,41094.0,41090.0,0.07286847]
["bitfinex","BTCUSD",1646876860957,0.25,41094.0,41084.0,0.13031435]
["bitfinex","BTCUSD",1646876860958,1.27699355,41091.0,41084.0,0.13031435]
["bitfinex","BTCUSD",1646876861083,0.32039355,41085.0,41084.0,0.10031435]
["bitfinex","BTCUSD",1646876861306,0.0445,41085.0,41084.0,0.10031435]
["bitfinex","BTCUSD",1646876861472,0.0445,41085.0,41078.0,0.001]
["bitfinex","BTCUSD",1646876861473,0.61489355,41085.0,41078.0,0.001]
["bitfinex","BTCUSD",1646876861667,0.53553466,41085.0,41078.0,0.001]
["bitfinex","BTCUSD",1646876861866,0.025,41089.0,41078.0,0.001]
["bitfinex","BTCUSD",1646876861867,0.10341153,41094.0,41082.0,0.20442423]
["bitfinex","BTCUSD",1646876862066,0.10341153,41094.0,41078.0,0.001]
["bitfinex","BTCUSD",1646876862067,0.0999,41088.0,41081.0,1.205]
["bitfinex","BTCUSD",1646876862411,0.05,41101.0,41081.0,1.205]
["bitfinex","BTCUSD",1646876862412,0.0445,41098.0,41087.0,0.0011]
["bitfinex","BTCUSD",1646876862609,0.121813,41086.0,41083.0,0.223414]
["bitfinex","BTCUSD",1646876862805,0.182707,41093.0,41083.0,0.223414]
["bitfinex","BTCUSD",1646876862806,0.0445,41085.0,41083.0,1.273414]
["bitfinex","BTCUSD",1646876863005,0.0109,41084.0,41083.0,1.273414]
["bitfinex","BTCUSD",1646876863206,0.09996997,41088.0,41083.0,1.273414]
["bitfinex","BTCUSD",1646876863207,0.08443174,41088.0,41083.0,1.273414]
["bitfinex","BTCUSD",1646876863406,0.060887,41096.0,41083.0,1.273414]
["bitfinex","BTCUSD",1646876863608,0.025,41101.0,41091.0,0.21471613]
["bitfinex","BTCUSD",1646876863609,0.07143023,41101.0,41091.0,0.21471613]
["bitfinex","BTCUSD",1646876863810,0.060887,41103.0,41091.0,0.21471613]
["bitfinex","BTCUSD",1646876863811,0.15289448,41100.0,41091.0,0.21471613]
["bitfinex","BTCUSD",1646876864010,0.3724472,41106.0,41091.0,0.21471613]
["bitfinex","BTCUSD",1646876864209,0.025,41106.0,41092.0,0.06505344]
["bitfinex","BTCUSD",1646876864408,0.05,41099.0,41092.0,0.35207313]
["bitfinex","BTCUSD",1646876864708,0.05,41099.0,41092.0,0.20755274]
["bitfinex","BTCUSD",1646876864709,0.04561798,41099.0,41092.0,0.20755274]
["bitfinex","BTCUSD",1646876864907,0.6303,41112.0,41092.0,0.20755274]
["bitfinex","BTCUSD",1646876864908,0.025,41108.0,41097.0,0.14452039]
["bitfinex","BTCUSD",1646876865110,0.025,41108.0,41098.0,0.025]
["bitfinex","BTCUSD",1646876865309,1.0,41106.0,41098.0,0.025]
["bitfinex","BTCUSD",1646876865713,1.0,41106.0,41100.0,0.14452039]
["bitfinex","BTCUSD",1646876865714,0.95,41106.0,41100.0,0.14452039]
["bitfinex","BTCUSD",1646876865909,0.15,41112.0,41102.0,0.87074144]
["bitfinex","BTCUSD",1646876866152,0.04529813,41114.0,41106.0,0.14452039]
["bitfinex","BTCUSD",1646876866358,0.04529813,41114.0,41112.0,0.0577043]
["bitfinex","BTCUSD",1646876866557,0.025,41125.0,41113.0,0.0445]
["bitfinex","BTCUSD",1646876866953,0.1,41137.0,41116.0,0.14452039]
["bitfinex","BTCUSD",1646876866954,0.4947,41134.0,41116.0,0.14452039]
["bitfinex","BTCUSD",1646876867155,0.4947,41134.0,41114.0,0.381513]
["bitfinex","BTCUSD",1646876867156,0.00547961,41133.0,41114.0,0.00016]
["bitfinex","BTCUSD",1646876867353,0.025,41134.0,41115.0,0.85023308]
["bitfinex","BTCUSD",1646876867552,0.025,41134.0,41114.0,0.00016]
["bitfinex","BTCUSD",1646876867553,0.1,41131.0,41114.0,0.00016]
["bitfinex","BTCUSD",1646876867753,0.00547961,41128.0,41106.0,0.2]
["bitfinex","BTCUSD",1646876867953,0.00547961,41125.0,41106.0,0.4]
["bitfinex","BTCUSD",1646876868155,0.0445,41124.0,41106.0,0.6]
["bitfinex","BTCUSD",1646876868355,0.0586604,41123.0,41106.0,0.6]
["bitfinex","BTCUSD",1646876868555,0.00547961,41108.0,41106.0,0.6]
["bitfinex","BTCUSD",1646876868755,0.0445,41107.0,41106.0,0.6]
["bitfinex","BTCUSD",1646876868955,0.3445,41107.0,41106.0,0.6]
["bitfinex","BTCUSD",1646876869162,0.1445,41107.0,41106.0,0.8]
["bitfinex","BTCUSD",1646876869457,0.0695,41111.0,41106.0,1.4]
["bitfinex","BTCUSD",1646876869659,0.0445,41111.0,41106.0,1.23740452]
["bitfinex","BTCUSD",1646876869905,0.01261291,41119.0,41106.0,1.23740452]
["bitfinex","BTCUSD",1646876870103,0.4591,41136.0,41106.0,1.23740452]
["bitfinex","BTCUSD",1646876870104,0.1,41127.0,41111.0,0.14452039]
["bitfinex","BTCUSD",1646876870304,0.3,41133.0,41122.0,0.21525943]
["bitfinex","BTCUSD",1646876870503,0.3,41133.0,41122.0,0.21025943]
["bitfinex","BTCUSD",1646876870705,0.425,41136.0,41122.0,0.21025943]
["bitfinex","BTCUSD",1646876870902,0.21564942,41135.0,41122.0,0.20025943]
["bitfinex","BTCUSD",1646876871102,0.025,41136.0,41122.0,0.20025943]
["bitfinex","BTCUSD",1646876871308,0.025,41136.0,41123.0,1.3499]
["bitfinex","BTCUSD",1646876871309,0.125,41136.0,41123.0,1.3499]
["bitfinex","BTCUSD",1646876871507,0.125,41136.0,41129.0,0.06835902]
["bitfinex","BTCUSD",1646876871508,0.025,41136.0,41129.0,0.06835902]
["bitfinex","BTCUSD",1646876871706,0.015,41140.0,41130.0,0.21923141]
["bitfinex","BTCUSD",1646876872105,0.015,41140.0,41123.0,1.3499]
["bitfinex","BTCUSD",1646876872106,0.194902,41137.0,41123.0,1.3499]
["bitfinex","BTCUSD",1646876872304,0.194902,41137.0,41124.0,0.89555535]
["bitfinex","BTCUSD",1646876872305,0.3239,41136.0,41124.0,0.89555535]
["bitfinex","BTCUSD",1646876872503,0.3239,41136.0,41119.0,0.2355]
["bitfinex","BTCUSD",1646876872504,0.00547961,41133.0,41119.0,0.2355]
["bitfinex","BTCUSD",1646876872704,0.3239,41136.0,41109.0,0.06849221]
["bitfinex","BTCUSD",1646876872705,0.0239,41127.0,41109.0,0.06849221]
["bitfinex","BTCUSD",1646876872904,0.0239,41122.0,41107.0,0.7652]
["bitfinex","BTCUSD",1646876873105,0.121705,41123.0,41097.0,0.2329]
["bitfinex","BTCUSD",1646876873106,0.0239,41115.0,41097.0,0.2329]
["bitfinex","BTCUSD",1646876873304,0.0445,41114.0,41097.0,0.2329]
["bitfinex","BTCUSD",1646876873504,0.025,41115.0,41107.0,0.3]
["bitfinex","BTCUSD",1646876873761,0.0999,41108.0,41107.0,0.3]
["bitfinex","BTCUSD",1646876873961,0.1,41124.0,41107.0,0.73608228]
["bitfinex","BTCUSD",1646876873962,0.125,41124.0,41107.0,0.73608228]
["bitfinex","BTCUSD",1646876874160,0.49991969,41141.0,41107.0,0.73608228]
["bitfinex","BTCUSD",1646876874161,0.1,41125.0,41112.0,0.14452039]
["bitfinex","BTCUSD",1646876874368,0.0125974,41143.0,41116.0,0.14452039]
["bitfinex","BTCUSD",1646876874369,0.1,41137.0,41116.0,0.14452039]
["bitfinex","BTCUSD",1646876874563,0.05040994,41135.0,41123.0,0.14452039]
["bitfinex","BTCUSD",1646876874862,0.4750974,41143.0,41125.0,0.29309704]
["bitfinex","BTCUSD",1646876874863,0.3,41136.0,41125.0,0.29309704]
["bitfinex","BTCUSD",1646876875060,0.00547961,41143.0,41117.0,0.34462039]
["bitfinex","BTCUSD",1646876875260,0.0999,41138.0,41117.0,0.34462039]
["bitfinex","BTCUSD",1646876875460,0.4239,41137.0,41124.0,0.16845324]
["bitfinex","BTCUSD",1646876875662,0.00547961,41135.0,41116.0,0.7312]
["bitfinex","BTCUSD",1646876875860,0.4489,41137.0,41116.0,0.7312]
["bitfinex","BTCUSD",1646876875861,0.1,41132.0,41116.0,0.7312]
["bitfinex","BTCUSD",1646876876062,0.025,41132.0,41126.0,0.25025778]
["bitfinex","BTCUSD",1646876876263,0.00104651,41135.0,41127.0,0.3]
["bitfinex","BTCUSD",1646876876662,0.00104651,41135.0,41126.0,0.25025778]
["bitfinex","BTCUSD",1646876876866,0.00104651,41135.0,41119.0,0.3]
["bitfinex","BTCUSD",1646876877062,0.00104651,41135.0,41125.0,0.17931678]
["bitfinex","BTCUSD",1646876877263,0.00547961,41133.0,41116.0,1.0312]
["bitfinex","BTCUSD",1646876877504,0.00104651,41135.0,41116.0,1.0312]
["bitfinex","BTCUSD",1646876877505,0.06187651,41135.0,41116.0,1.0312]
["bitfinex","BTCUSD",1646876877702,0.06187651,41135.0,41117.0,1.35]
["bitfinex","BTCUSD",1646876877703,0.0999,41121.0,41117.0,1.35]
["bitfinex","BTCUSD",1646876877903,0.0999,41121.0,41117.0,1.325]
["bitfinex","BTCUSD",1646876878307,0.0239,41120.0,41117.0,1.325]
["bitfinex","BTCUSD",1646876878504,0.2004,41139.0,41118.0,0.3]
["bitfinex","BTCUSD",1646876878505,0.1,41125.0,41118.0,0.3]
["bitfinex","BTCUSD",1646876878704,0.1,41125.0,41118.0,0.21404696]
["bitfinex","BTCUSD",1646876878911,0.1,41138.0,41122.0,0.07318185]
["bitfinex","BTCUSD",1646876879204,0.025,41140.0,41122.0,0.07318185]
["bitfinex","BTCUSD",1646876879205,0.0999,41130.0,41122.0,0.07318185]
["bitfinex","BTCUSD",1646876879410,0.025,41140.0,41123.0,1.3499]
["bitfinex","BTCUSD",1646876879604,0.025,41140.0,41132.0,0.22235555]
["bitfinex","BTCUSD",1646876880004,0.3,41145.0,41132.0,0.22235555]
["bitfinex","BTCUSD",1646876880005,0.025,41145.0,41139.0,0.07233609]
["bitfinex","BTCUSD",1646876880207,0.025,41145.0,41133.0,0.21777916]
["bitfinex","BTCUSD",1646876880208,0.06350268,41143.0,41134.0,0.3]
["bitfinex","BTCUSD",1646876880408,0.24090909,41152.0,41135.0,0.425853]
["bitfinex","BTCUSD",1646876880605,0.24090909,41152.0,41138.0,0.381353]
["bitfinex","BTCUSD",1646876880809,0.24090909,41152.0,41151.0,0.27016584]
["bitfinex","BTCUSD",1646876881004,0.24090909,41152.0,41151.0,0.18787423]
["bitfinex","BTCUSD",1646876881005,0.09090909,41152.0,41151.0,0.18787423]
["bitfinex","BTCUSD",1646876881256,0.09090909,41152.0,41137.0,0.80778192]
["bitfinex","BTCUSD",1646876881257,1.4077,41138.0,41137.0,0.747]
["bitfinex","BTCUSD",1646876881457,0.09090909,41152.0,41138.0,0.16217]
["bitfinex","BTCUSD",1646876881682,0.1,41163.0,41138.0,0.16217]
["bitfinex","BTCUSD",1646876881859,0.025,41164.0,41139.0,0.425853]
["bitfinex","BTCUSD",1646876882059,0.025,41164.0,41144.0,0.1739]
["bitfinex","BTCUSD",1646876882257,0.025,41164.0,41158.0,0.18117162]
["bitfinex","BTCUSD",1646876882858,0.060782,41160.0,41148.0,0.0445]
["bitfinex","BTCUSD",1646876883158,0.060782,41160.0,41137.0,1.2401]
["bitfinex","BTCUSD",1646876883159,0.060792,41156.0,41137.0,1.2846]
["bitfinex","BTCUSD",1646876883457,0.060792,41156.0,41139.0,0.0445]
["bitfinex","BTCUSD",1646876883659,0.3,41155.0,41139.0,0.0445]
["bitfinex","BTCUSD",1646876883858,0.025,41155.0,41152.0,0.19569712]
["bitfinex","BTCUSD",1646876884360,0.131574,41159.0,41152.0,0.19569712]
["bitfinex","BTCUSD",1646876884361,0.01,41159.0,41152.0,0.19569712]
["bitfinex","BTCUSD",1646876885603,0.01,41159.0,41153.0,0.381353]
["bitfinex","BTCUSD",1646876885803,0.01,41159.0,41152.0,0.19569712]
["bitfinex","BTCUSD",1646876886208,0.01,41159.0,41145.0,0.25555096]
["bitfinex","BTCUSD",1646876886209,0.01,41159.0,41138.0,0.39517]
["bitfinex","BTCUSD",1646876886406,0.060811,41149.0,41139.0,0.89670227]
["bitfinex","BTCUSD",1646876886605,0.060811,41149.0,41138.0,0.16217]
["bitfinex","BTCUSD",1646876886606,0.3,41148.0,41138.0,0.16217]
["bitfinex","BTCUSD",1646876887006,0.085811,41149.0,41145.0,0.05763675]
["bitfinex","BTCUSD",1646876887208,0.1,41154.0,41147.0,0.21299545]
["bitfinex","BTCUSD",1646876887406,0.060785,41156.0,41147.0,0.21299545]
["bitfinex","BTCUSD",1646876887605,0.060785,41156.0,41139.0,0.47705674]
["bitfinex","BTCUSD",1646876887806,0.085785,41156.0,41139.0,0.47705674]
["bitfinex","BTCUSD",1646876888108,0.20795015,41155.0,41148.0,0.20449164]
["bitfinex","BTCUSD",1646876888305,0.085785,41156.0,41148.0,0.1787133]
["bitfinex","BTCUSD",1646876888506,0.131574,41159.0,41149.0,0.681353]
["bitfinex","BTCUSD",1646876888507,0.01,41159.0,41149.0,0.681353]
["bitfinex","BTCUSD",1646876888773,0.18236,41172.0,41149.0,0.681353]
["bitfinex","BTCUSD",1646876888774,0.09090909,41168.0,41150.0,1.422253]
["bitfinex","BTCUSD",1646876888975,0.09090909,41168.0,41151.0,0.15]
["bitfinex","BTCUSD",1646876889170,0.09090909,41168.0,41154.0,0.20048591]
["bitfinex","BTCUSD",1646876889370,0.09090909,41168.0,41167.0,0.46417757]
["bitfinex","BTCUSD",1646876889572,0.08090909,41168.0,41167.0,0.46417757]
["bitfinex","BTCUSD",1646876890173,0.08090909,41168.0,41167.0,0.18206472]
["bitfinex","BTCUSD",1646876890372,0.060758,41174.0,41168.0,0.8]
["bitfinex","BTCUSD",1646876890573,0.060758,41174.0,41168.0,0.74098835]
["bitfinex","BTCUSD",1646876891478,0.060756,41177.0,41168.0,0.74098835]
["bitfinex","BTCUSD",1646876891672,0.121516,41178.0,41168.0,0.74098835]
["bitfinex","BTCUSD",1646876891872,0.00016561,41173.0,41168.0,0.74098835]
["bitfinex","BTCUSD",1646876892072,0.00016561,41173.0,41157.0,0.7289]
["bitfinex","BTCUSD",1646876892073,0.40016561,41173.0,41157.0,0.7289]
["bitfinex","BTCUSD",1646876892417,0.20596128,41159.0,41157.0,0.7289]
["bitfinex","BTCUSD",1646876892606,0.3,41158.0,41140.0,0.231]
["bitfinex","BTCUSD",1646876892806,0.145502,41156.0,41144.0,0.17707575]
["bitfinex","BTCUSD",1646876893006,0.145502,41156.0,41131.0,0.2396]
["bitfinex","BTCUSD",1646876893007,0.07160174,41150.0,41131.0,0.2396]
["bitfinex","BTCUSD",1646876893208,0.1,41145.0,41131.0,0.2396]
["bitfinex","BTCUSD",1646876893407,0.06083,41141.0,41125.0,0.0011]
["bitfinex","BTCUSD",1646876893609,0.4239,41140.0,41125.0,0.0011]
["bitfinex","BTCUSD",1646876893807,0.4489,41140.0,41125.0,0.0011]
["bitfinex","BTCUSD",1646876894007,0.1,41134.0,41131.0,0.18372357]
["bitfinex","BTCUSD",1646876894306,0.3,41136.0,41131.0,0.18372357]
["bitfinex","BTCUSD",1646876894507,0.025,41136.0,41131.0,0.18372357]
["bitfinex","BTCUSD",1646876895107,0.025,41136.0,41127.0,0.25265065]
["bitfinex","BTCUSD",1646876895307,0.02516363,41136.0,41127.0,0.25265065]
["bitfinex","BTCUSD",1646876896156,0.02516363,41136.0,41128.0,0.18262024]
["bitfinex","BTCUSD",1646876896357,0.025,41136.0,41128.0,0.18262024]
["bitfinex","BTCUSD",1646876896556,0.00016363,41134.0,41128.0,0.18262024]
["bitfinex","BTCUSD",1646876897459,0.3999,41140.0,41128.0,0.18262024]
["bitfinex","BTCUSD",1646876897757,0.3999,41140.0,41125.0,0.0011]
["bitfinex","BTCUSD",1646876897758,0.0999,41140.0,41136.0,0.20983488]
["bitfinex","BTCUSD",1646876898957,0.0001646,41140.0,41136.0,0.20983488]
["bitfinex","BTCUSD",1646876899758,0.060804,41146.0,41137.0,0.00209489]
["bitfinex","BTCUSD",1646876900028,0.182412,41146.0,41137.0,0.24594384]
["bitfinex","BTCUSD",1646876900223,0.182412,41146.0,41143.0,0.18059692]
["bitfinex","BTCUSD",1646876900425,0.182412,41146.0,41143.0,0.16253723]
["bitfinex","BTCUSD",1646876900627,0.12162,41145.0,41137.0,0.00209489]
["bitfinex","BTCUSD",1646876901024,0.3,41144.0,41137.0,0.00209489]
["bitfinex","BTCUSD",1646876901224,0.3,41144.0,41125.0,0.2387]
["bitfinex","BTCUSD",1646876901426,0.3,41144.0,41125.0,0.0011]
["bitfinex","BTCUSD",1646876901427,0.19309856,41126.0,41125.0,0.0011]
["bitfinex","BTCUSD",1646876901824,0.19309856,41126.0,41115.0,0.20226]
["bitfinex","BTCUSD",1646876902029,0.19309856,41126.0,41081.0,0.11030595]
["bitfinex","BTCUSD",1646876902030,0.20243507,41122.0,41081.0,0.11030595]
["bitfinex","BTCUSD",1646876902326,0.20243507,41122.0,41061.0,0.008508]
["bitfinex","BTCUSD",1646876902327,0.599159,41080.0,41061.0,0.008508]
["bitfinex","BTCUSD",1646876902534,0.599159,41080.0,41073.0,0.21115519]
["bitfinex","BTCUSD",1646876902535,0.28157,41079.0,41073.0,0.21115519]
["bitfinex","BTCUSD",1646876902725,0.28157,41079.0,41069.0,0.23769084]
["bitfinex","BTCUSD",1646876902726,0.58685081,41077.0,41069.0,0.23769084]
["bitfinex","BTCUSD",1646876902926,0.22412038,41078.0,41069.0,0.23769084]
["bitfinex","BTCUSD",1646876902927,0.05,41075.0,41069.0,0.43882579]
["bitfinex","BTCUSD",1646876903128,0.05,41075.0,41069.0,0.20900409]
["bitfinex","BTCUSD",1646876903129,0.0489,41075.0,41069.0,0.20900409]
["bitfinex","BTCUSD",1646876903324,0.58685081,41074.0,41069.0,0.20900409]
["bitfinex","BTCUSD",1646876903526,0.0011,41074.0,41070.0,1.731253]
["bitfinex","BTCUSD",1646876903757,0.0999,41084.0,41074.0,0.381353]
["bitfinex","BTCUSD",1646876903961,0.0999,41084.0,41082.0,0.381353]
["bitfinex","BTCUSD",1646876904158,0.0999,41084.0,41083.0,0.382453]
["bitfinex","BTCUSD",1646876904359,0.0409,41099.0,41084.0,1.35]
["bitfinex","BTCUSD",1646876904558,0.9659197,41103.0,41094.0,0.381353]
["bitfinex","BTCUSD",1646876904760,0.9659197,41103.0,41102.0,0.25680118]
["bitfinex","BTCUSD",1646876904956,0.9659197,41103.0,41102.0,0.381353]
["bitfinex","BTCUSD",1646876904957,0.9409197,41103.0,41102.0,0.381353]
["bitfinex","BTCUSD",1646876905161,0.9409197,41103.0,41097.0,0.18479557]
["bitfinex","BTCUSD",1646876905557,0.9409197,41103.0,41098.0,0.89922125]
["bitfinex","BTCUSD",1646876905558,0.309985,41102.0,41098.0,0.89922125]
["bitfinex","BTCUSD",1646876905956,0.409985,41102.0,41094.0,0.89922125]
["bitfinex","BTCUSD",1646876906157,0.409985,41102.0,41093.0,0.0011]
["bitfinex","BTCUSD",1646876906158,0.15,41099.0,41093.0,0.0011]
["bitfinex","BTCUSD",1646876906360,1.1,41096.0,41083.0,0.0011]
["bitfinex","BTCUSD",1646876906559,0.15,41093.0,41083.0,0.0011]
["bitfinex","BTCUSD",1646876906758,0.15,41093.0,41072.0,0.1921]
["bitfinex","BTCUSD",1646876906759,0.15,41087.0,41072.0,0.1921]
["bitfinex","BTCUSD",1646876906959,0.131801,41083.0,41072.0,0.1921]
["bitfinex","BTCUSD",1646876907159,0.1,41073.0,41072.0,0.1921]
["bitfinex","BTCUSD",1646876907418,0.1,41073.0,41066.0,0.000442]
["bitfinex","BTCUSD",1646876907419,0.109985,41073.0,41066.0,0.000442]
["bitfinex","BTCUSD",1646876907611,0.309985,41072.0,41066.0,0.000442]
["bitfinex","BTCUSD",1646876907811,0.1,41071.0,41066.0,0.000442]
["bitfinex","BTCUSD",1646876908009,0.025,41073.0,41066.0,0.000442]
["bitfinex","BTCUSD",1646876908410,0.025,41073.0,41056.0,0.0011]
["bitfinex","BTCUSD",1646876908411,0.009985,41072.0,41039.0,0.0011]
["bitfinex","BTCUSD",1646876908613,0.009985,41072.0,41021.0,0.15090909]
["bitfinex","BTCUSD",1646876908614,0.511,41044.0,41021.0,0.15090909]
["bitfinex","BTCUSD",1646876908817,0.511,41044.0,41019.0,1.36133727]
["bitfinex","BTCUSD",1646876908818,0.15,41023.0,41019.0,1.36133727]
["bitfinex","BTCUSD",1646876909023,0.15,41023.0,41016.0,0.0230104]
["bitfinex","BTCUSD",1646876909024,0.3,41022.0,41017.0,0.10929974]
["bitfinex","BTCUSD",1646876909232,0.3,41022.0,41017.0,0.06184278]
["bitfinex","BTCUSD",1646876909233,2.620985,41018.0,41017.0,0.06184278]
["bitfinex","BTCUSD",1646876909413,1.81732316,41016.0,41000.0,29.68025313]
["bitfinex","BTCUSD",1646876909616,6.92648408,41001.0,41000.0,29.31400113]
["bitfinex","BTCUSD",1646876909814,6.92648408,41001.0,41000.0,27.72725713]
["bitfinex","BTCUSD",1646876909815,7.02186649,41001.0,41000.0,27.72725713]
["bitfinex","BTCUSD",1646876910013,7.02186649,41001.0,40999.0,0.01125528]
["bitfinex","BTCUSD",1646876910014,7.02186649,41001.0,40977.0,4.72158695]
["bitfinex","BTCUSD",1646876910015,1.22743,41000.0,40977.0,4.72158695]
["bitfinex","BTCUSD",1646876910214,1.22743,41000.0,40977.0,4.59595482]
["bitfinex","BTCUSD",1646876910215,4.93141796,40978.0,40977.0,4.59595482]
["bitfinex","BTCUSD",1646876910420,4.93141796,40978.0,40977.0,1.94768387]
["bitfinex","BTCUSD",1646876910421,5.83479761,40978.0,40977.0,1.94768387]
["bitfinex","BTCUSD",1646876910617,5.83479761,40978.0,40939.0,0.0022345]
["bitfinex","BTCUSD",1646876910618,0.00975693,40950.0,40939.0,0.0022345]
["bitfinex","BTCUSD",1646876910866,0.00975693,40950.0,40892.0,0.25]
["bitfinex","BTCUSD",1646876910867,4.14441,40916.0,40892.0,0.25]
["bitfinex","BTCUSD",1646876911184,4.14441,40916.0,40888.0,9.37673268]
["bitfinex","BTCUSD",1646876911185,0.01292981,40914.0,40893.0,0.001905]
["bitfinex","BTCUSD",1646876911380,0.15,40906.0,40893.0,0.001905]
["bitfinex","BTCUSD",1646876911576,0.025,40906.0,40896.0,0.17953312]
["bitfinex","BTCUSD",1646876911783,0.0409,40912.0,40911.0,0.0999]
["bitfinex","BTCUSD",1646876911976,1.49694499,40940.0,40911.0,0.0999]
["bitfinex","BTCUSD",1646876912179,2.083681,40939.0,40911.0,0.0999]
["bitfinex","BTCUSD",1646876912377,2.083681,40939.0,40898.0,0.15]
["bitfinex","BTCUSD",1646876912378,2.083681,40939.0,40897.0,0.25]
["bitfinex","BTCUSD",1646876912379,0.1,40916.0,40902.0,0.15095186]
["bitfinex","BTCUSD",1646876912578,2.083681,40939.0,40900.0,0.13197]
["bitfinex","BTCUSD",1646876912579,0.01093742,40947.0,40915.0,0.15]
["bitfinex","BTCUSD",1646876912885,1.4191,40949.0,40915.0,0.15]
["bitfinex","BTCUSD",1646876912886,0.01267268,40920.0,40916.0,0.42656491]
["bitfinex","BTCUSD",1646876913083,1.28869083,40949.0,40916.0,0.42656491]
["bitfinex","BTCUSD",1646876913085,0.0999,40937.0,40919.0,0.15]
["bitfinex","BTCUSD",1646876913278,0.0999,40937.0,40917.0,0.01568299]
["bitfinex","BTCUSD",1646876913279,0.183444,40950.0,40936.0,0.14500001]
["bitfinex","BTCUSD",1646876913479,0.208444,40950.0,40937.0,0.3]
["bitfinex","BTCUSD",1646876913679,0.21614378,40960.0,40944.0,0.14500001]
["bitfinex","BTCUSD",1646876913680,0.16197374,40956.0,40944.0,0.14500001]
["bitfinex","BTCUSD",1646876913878,0.7305,40958.0,40919.0,0.2900814]
["bitfinex","BTCUSD",1646876913879,0.1,40951.0,40947.0,0.39500001]
["bitfinex","BTCUSD",1646876914081,0.04784,40961.0,40945.0,0.48083531]
["bitfinex","BTCUSD",1646876914082,0.04784,40961.0,40957.0,0.245]
["bitfinex","BTCUSD",1646876914279,0.04784,40961.0,40958.0,0.28200594]
["bitfinex","BTCUSD",1646876914479,0.01,40979.0,40958.0,0.28200594]
["bitfinex","BTCUSD",1646876914480,0.1,40972.0,40960.0,0.01677949]
["bitfinex","BTCUSD",1646876914780,0.1,40972.0,40959.0,0.46197]
["bitfinex","BTCUSD",1646876914781,0.1,40973.0,40964.0,0.01380925]
["bitfinex","BTCUSD",1646876915010,0.3,40972.0,40958.0,0.28200594]
["bitfinex","BTCUSD",1646876915206,0.3,40972.0,40957.0,0.0148406]
["bitfinex","BTCUSD",1646876915207,0.01098418,40961.0,40957.0,6.043e-05]
["bitfinex","BTCUSD",1646876915407,0.1,40972.0,40964.0,0.245]
["bitfinex","BTCUSD",1646876915611,0.1,40976.0,40951.0,0.25]
["bitfinex","BTCUSD",1646876915809,0.01098836,40972.0,40955.0,0.15]
["bitfinex","BTCUSD",1646876916009,0.01098836,40972.0,40957.0,0.80327617]
["bitfinex","BTCUSD",1646876916209,0.0089,40979.0,40971.0,0.15]
["bitfinex","BTCUSD",1646876916413,0.0089,40979.0,40967.0,0.19254825]
["bitfinex","BTCUSD",1646876916414,0.1089,40979.0,40967.0,0.19254825]
["bitfinex","BTCUSD",1646876916714,0.1089,40979.0,40965.0,0.29331928]
["bitfinex","BTCUSD",1646876916715,0.46636179,40978.0,40965.0,0.4424772]
["bitfinex","BTCUSD",1646876916910,0.1,40977.0,40966.0,0.15]
["bitfinex","BTCUSD",1646876917110,0.1,40977.0,40968.0,0.18125885]
["bitfinex","BTCUSD",1646876917311,0.1,40976.0,40973.0,0.23591741]
["bitfinex","BTCUSD",1646876917510,0.1,40977.0,40973.0,0.23591741]
["bitfinex","BTCUSD",1646876917711,0.525,40992.0,40973.0,0.23591741]
["bitfinex","BTCUSD",1646876917911,0.09998362,40980.0,40974.0,0.50683078]
["bitfinex","BTCUSD",1646876918113,0.525,40992.0,40979.0,0.01345336]
["bitfinex","BTCUSD",1646876918313,0.525,40992.0,40989.0,0.22206791]
["bitfinex","BTCUSD",1646876918510,0.525,40992.0,40979.0,0.01345336]
["bitfinex","BTCUSD",1646876918511,0.93050575,40976.0,40956.0,2.14413214]
["bitfinex","BTCUSD",1646876918794,0.93050575,40976.0,40974.0,0.042805]
["bitfinex","BTCUSD",1646876918795,0.3,40975.0,40974.0,0.042805]
["bitfinex","BTCUSD",1646876918998,0.3,40975.0,40974.0,0.001905]
["bitfinex","BTCUSD",1646876919206,0.3,40975.0,40935.0,0.0999]
["bitfinex","BTCUSD",1646876919207,1.1,40974.0,40935.0,0.0999]
["bitfinex","BTCUSD",1646876919495,0.1,40963.0,40938.0,0.0409]
["bitfinex","BTCUSD",1646876919697,0.14,40959.0,40957.0,0.4]
["bitfinex","BTCUSD",1646876919894,0.00489957,40965.0,40946.0,0.15]
["bitfinex","BTCUSD",1646876919895,0.1,40958.0,40946.0,0.15]
["bitfinex","BTCUSD",1646876920096,0.3,40971.0,40946.0,0.15]
["bitfinex","BTCUSD",1646876920097,0.0999,40970.0,40957.0,0.15]
["bitfinex","BTCUSD",1646876920399,0.0999,40970.0,40946.0,1.0]
["bitfinex","BTCUSD",1646876920400,0.025,40970.0,40952.0,0.23]
["bitfinex","BTCUSD",1646876920602,0.93050575,40976.0,40959.0,0.23]
["bitfinex","BTCUSD",1646876920799,0.1,40981.0,40961.0,1.35]
["bitfinex","BTCUSD",1646876921001,0.3,40987.0,40965.0,0.29510043]
["bitfinex","BTCUSD",1646876921006,0.86231643,40973.0,40965.0,0.29510043]
["bitfinex","BTCUSD",1646876921206,0.36250826,40988.0,40972.0,1.022191]
["bitfinex","BTCUSD",1646876921397,0.36250826,40988.0,40973.0,0.4409]
["bitfinex","BTCUSD",1646876921398,0.382005,40987.0,40973.0,0.4409]
["bitfinex","BTCUSD",1646876921596,0.382005,40986.0,40973.0,0.3409]
["bitfinex","BTCUSD",1646876921795,0.36250826,40988.0,40973.0,0.0409]
["bitfinex","BTCUSD",1646876921796,0.682005,40985.0,40973.0,0.0409]
["bitfinex","BTCUSD",1646876921998,0.707005,40985.0,40973.0,0.0409]
["bitfinex","BTCUSD",1646876922195,0.18576798,40978.0,40973.0,0.0409]
["bitfinex","BTCUSD",1646876922411,0.18576798,40978.0,40956.0,0.1]
["bitfinex","BTCUSD",1646876922412,0.682005,40977.0,40960.0,0.0409]
["bitfinex","BTCUSD",1646876922611,0.1,40974.0,40953.0,0.01602206]
["bitfinex","BTCUSD",1646876922812,0.1,40974.0,40940.0,0.90162499]
["bitfinex","BTCUSD",1646876922813,0.00489957,40967.0,40940.0,0.90162499]
["bitfinex","BTCUSD",1646876923011,0.01444699,40972.0,40940.0,0.92642838]
["bitfinex","BTCUSD",1646876923012,0.1,40955.0,40940.0,0.92642838]
["bitfinex","BTCUSD",1646876923211,0.1,40955.0,40936.0,0.4093624]
["bitfinex","BTCUSD",1646876923212,0.13651441,40939.0,40936.0,0.4093624]
["bitfinex","BTCUSD",1646876923419,0.13651441,40939.0,40935.0,0.0011]
["bitfinex","BTCUSD",1646876923613,0.377005,40938.0,40935.0,0.0011]
["bitfinex","BTCUSD",1646876923915,0.00489957,40936.0,40935.0,0.0011]
["bitfinex","BTCUSD",1646876924215,0.1,40936.0,40935.0,0.0011]
["bitfinex","BTCUSD",1646876924412,0.13651441,40939.0,40935.0,0.0011]
["bitfinex","BTCUSD",1646876924612,0.3,40938.0,40935.0,0.0011]
["bitfinex","BTCUSD",1646876924815,0.25489957,40936.0,40916.0,0.5293196]
["bitfinex","BTCUSD",1646876925014,0.00489957,40934.0,40916.0,0.5293196]
["bitfinex","BTCUSD",1646876925212,0.00489957,40934.0,40917.0,0.922191]
["bitfinex","BTCUSD",1646876925213,0.4,40934.0,40917.0,0.922191]
["bitfinex","BTCUSD",1646876925412,0.3,40933.0,40916.0,0.5293196]
["bitfinex","BTCUSD",1646876925612,0.08,40927.0,40916.0,0.5293196]
["bitfinex","BTCUSD",1646876925816,0.07989957,40925.0,40916.0,0.5293196]
["bitfinex","BTCUSD",1646876926018,0.17989957,40917.0,40916.0,0.5293196]
["bitfinex","BTCUSD",1646876926268,0.17989957,40917.0,40916.0,0.001]
["bitfinex","BTCUSD",1646876926567,0.1739,40917.0,40916.0,0.001]
["bitfinex","BTCUSD",1646876926767,0.075,40917.0,40916.0,0.001]
["bitfinex","BTCUSD",1646876926966,0.0989,40922.0,40917.0,0.0989]
["bitfinex","BTCUSD",1646876927167,0.00489957,40935.0,40917.0,0.0989]
["bitfinex","BTCUSD",1646876927368,0.0999,40933.0,40919.0,0.18787839]
["bitfinex","BTCUSD",1646876927567,0.15,40944.0,40925.0,0.917191]
["bitfinex","BTCUSD",1646876927568,0.00489957,40944.0,40925.0,0.917191]
["bitfinex","BTCUSD",1646876927767,0.1998,40953.0,40935.0,0.05801834]
["bitfinex","BTCUSD",1646876928068,0.1,40952.0,40937.0,0.382887]
["bitfinex","BTCUSD",1646876928267,0.1,40952.0,40938.0,0.4409]
["bitfinex","BTCUSD",1646876928466,0.4834,40972.0,40938.0,0.4409]
["bitfinex","BTCUSD",1646876928467,0.1,40966.0,40941.0,0.917191]
["bitfinex","BTCUSD",1646876928670,0.48829957,40972.0,40942.0,0.0409]
["bitfinex","BTCUSD",1646876928671,0.10479957,40967.0,40942.0,0.0409]
["bitfinex","BTCUSD",1646876928867,0.10479957,40967.0,40943.0,0.0409]
["bitfinex","BTCUSD",1646876928868,0.00489957,40949.0,40943.0,0.0409]
["bitfinex","BTCUSD",1646876929067,0.05254265,40960.0,40940.0,0.5]
["bitfinex","BTCUSD",1646876929068,0.00489957,40947.0,40940.0,0.5]
["bitfinex","BTCUSD",1646876929273,0.15,40970.0,40941.0,1.640978]
["bitfinex","BTCUSD",1646876929467,0.09993581,40955.0,40944.0,0.81946915]
["bitfinex","BTCUSD",1646876929671,0.36628826,40988.0,40940.0,0.5]
["bitfinex","BTCUSD",1646876929672,0.15,40983.0,40948.0,0.81946915]
["bitfinex","BTCUSD",1646876929914,0.4834,40985.0,40940.0,0.5]
["bitfinex","BTCUSD",1646876929915,0.005,40979.0,40956.0,0.81946915]
["bitfinex","BTCUSD",1646876930211,0.005,40979.0,40949.0,0.723787]
["bitfinex","BTCUSD",1646876930212,0.0039,40979.0,40967.0,0.382887]
["bitfinex","BTCUSD",1646876930417,0.15,40974.0,40968.0,0.0409]
["bitfinex","BTCUSD",1646876930611,0.0039,40979.0,40958.0,0.18183871]
["bitfinex","BTCUSD",1646876930612,0.09720182,40967.0,40958.0,0.18183871]
["bitfinex","BTCUSD",1646876930813,0.09720182,40967.0,40959.0,0.0409]
["bitfinex","BTCUSD",1646876931011,0.09720182,40967.0,40946.0,0.3]
["bitfinex","BTCUSD",1646876931012,0.29283068,40956.0,40946.0,0.3]
["bitfinex","BTCUSD",1646876931215,0.29283068,40956.0,40947.0,0.86036915]
["bitfinex","BTCUSD",1646876931216,3.068e-05,40956.0,40947.0,0.86036915]
["bitfinex","BTCUSD",1646876931411,3.068e-05,40956.0,40953.0,0.20749238]
["bitfinex","BTCUSD",1646876931614,3.068e-05,40956.0,40955.0,1.20235615]
["bitfinex","BTCUSD",1646876931811,3.068e-05,40956.0,40955.0,1.24325615]
["bitfinex","BTCUSD",1646876932011,3.068e-05,40956.0,40955.0,2.13338889]
["bitfinex","BTCUSD",1646876932211,0.1,40981.0,40957.0,0.382887]
["bitfinex","BTCUSD",1646876932413,0.1,40982.0,40964.0,1.20235615]
["bitfinex","BTCUSD",1646876932611,0.1,40982.0,40969.0,0.377887]
["bitfinex","BTCUSD",1646876932811,0.22010145,40985.0,40977.0,0.24275698]
["bitfinex","BTCUSD",1646876933013,0.5808,40996.0,40978.0,0.0409]
["bitfinex","BTCUSD",1646876933014,0.38750826,40988.0,40978.0,0.0409]
["bitfinex","BTCUSD",1646876933313,0.15,40987.0,40978.0,0.0409]
["bitfinex","BTCUSD",1646876933515,0.1489,40984.0,40978.0,0.0409]
["bitfinex","BTCUSD",1646876933766,0.305054,40983.0,40978.0,0.0409]
["bitfinex","BTCUSD",1646876933960,0.36250826,40988.0,40979.0,1.29157012]
["bitfinex","BTCUSD",1646876934162,0.36250826,40988.0,40987.0,0.28045925]
["bitfinex","BTCUSD",1646876934360,0.1,40994.0,40987.0,0.0409]
["bitfinex","BTCUSD",1646876934559,0.20088,41006.0,40987.0,0.0409]
["bitfinex","BTCUSD",1646876934560,0.1,40999.0,40987.0,0.0409]
["bitfinex","BTCUSD",1646876934759,0.1,40994.0,40987.0,0.0409]
["bitfinex","BTCUSD",1646876934960,0.01,41009.0,40988.0,0.382482]
["bitfinex","BTCUSD",1646876934961,0.30199122,40992.0,40988.0,0.382482]
["bitfinex","BTCUSD",1646876935162,0.1,40999.0,40988.0,0.377482]
["bitfinex","BTCUSD",1646876935463,0.1,40999.0,40979.0,0.3]
["bitfinex","BTCUSD",1646876935464,0.1,41007.0,40990.0,0.382482]
["bitfinex","BTCUSD",1646876935660,0.01,41009.0,41005.0,0.18265516]
["bitfinex","BTCUSD",1646876935862,0.01,41009.0,41006.0,0.0409]
["bitfinex","BTCUSD",1646876936060,0.22952428,41008.0,41006.0,0.0409]
["bitfinex","BTCUSD",1646876936263,0.22952428,41008.0,40984.0,0.464]
["bitfinex","BTCUSD",1646876936264,0.0678616,41005.0,40984.0,0.464]
["bitfinex","BTCUSD",1646876936462,0.25,41001.0,40985.0,0.0409]
["bitfinex","BTCUSD",1646876936660,0.25,41001.0,40985.0,0.88373275]
["bitfinex","BTCUSD",1646876936661,0.3,41000.0,40985.0,0.88373275]
["bitfinex","BTCUSD",1646876936863,0.1,40993.0,40985.0,0.0409]
["bitfinex","BTCUSD",1646876937061,0.22392266,40988.0,40985.0,0.21456891]
["bitfinex","BTCUSD",1646876937260,0.3,40991.0,40980.0,0.29172737]
["bitfinex","BTCUSD",1646876937506,0.1,40988.0,40980.0,0.29172737]
["bitfinex","BTCUSD",1646876937706,0.1,40987.0,40980.0,0.29172737]
["bitfinex","BTCUSD",1646876937909,0.0678616,41005.0,40981.0,0.423144]
["bitfinex","BTCUSD",1646876937910,0.00851,40989.0,40981.0,0.423144]
["bitfinex","BTCUSD",1646876938112,0.3,41004.0,40981.0,1.24261315]
["bitfinex","BTCUSD",1646876938409,0.3,41004.0,40993.0,0.382244]
["bitfinex","BTCUSD",1646876938608,0.0678616,41005.0,40994.0,0.0409]
["bitfinex","BTCUSD",1646876938811,0.0678616,41005.0,40994.0,0.22886391]
["bitfinex","BTCUSD",1646876939011,0.0678616,41005.0,40994.0,0.0409]
["bitfinex","BTCUSD",1646876939012,0.3,41004.0,40994.0,0.0409]
["bitfinex","BTCUSD",1646876939210,0.1,41000.0,40994.0,0.0409]
["bitfinex","BTCUSD",1646876939508,0.0382155,40992.0,40991.0,0.67584038]
["bitfinex","BTCUSD",1646876939708,0.0382155,40992.0,40991.0,0.67573411]
["bitfinex","BTCUSD",1646876939910,0.0382155,40992.0,40960.0,1.35811]
["bitfinex","BTCUSD",1646876939911,0.0382155,40992.0,40983.0,0.0409]
["bitfinex","BTCUSD",1646876940213,0.0382155,40992.0,40984.0,0.20760892]
["bitfinex","BTCUSD",1646876940611,0.0382155,40992.0,40986.0,0.382244]
["bitfinex","BTCUSD",1646876940810,0.03727951,40992.0,40990.0,0.22071211]
["bitfinex","BTCUSD",1646876941009,0.03727951,40992.0,40989.0,0.28931797]
["bitfinex","BTCUSD",1646876941674,0.1678616,41005.0,40990.0,0.382244]
["bitfinex","BTCUSD",1646876941871,0.1678616,41005.0,40992.0,0.382244]
["bitfinex","BTCUSD",1646876941872,0.0678616,41005.0,40992.0,0.382244]
["bitfinex","BTCUSD",1646876942072,0.0678616,41005.0,40994.0,0.382244]
["bitfinex","BTCUSD",1646876942273,1.0,41000.0,40996.0,0.382244]
["bitfinex","BTCUSD",1646876942471,1.0,41000.0,40997.0,0.0409]
["bitfinex","BTCUSD",1646876942674,1.0,41000.0,40998.0,0.53931642]
["bitfinex","BTCUSD",1646876943073,1.0,41000.0,40997.0,0.0409]
["bitfinex","BTCUSD",1646876943274,1.0,41000.0,40991.0,0.0409]
["bitfinex","BTCUSD",1646876943874,0.3,40999.0,40991.0,0.0409]
["bitfinex","BTCUSD",1646876944075,1.0,41000.0,40995.0,0.20517736]
["bitfinex","BTCUSD",1646876944275,0.99905146,41000.0,40997.0,1.1]
["bitfinex","BTCUSD",1646876944472,0.99905146,41000.0,40995.0,0.20517736]
["bitfinex","BTCUSD",1646876944473,0.99905146,41000.0,40998.0,0.382244]
["bitfinex","BTCUSD",1646876944936,0.99905146,41000.0,40996.0,0.382244]
["bitfinex","BTCUSD",1646876945131,0.99905146,41000.0,40995.0,0.20517736]
["bitfinex","BTCUSD",1646876945132,0.99905146,41000.0,40997.0,0.382244]
["bitfinex","BTCUSD",1646876945335,0.0678616,41005.0,41001.0,0.22860584]
["bitfinex","BTCUSD",1646876945538,0.0678616,41005.0,40998.0,0.0409]
["bitfinex","BTCUSD",1646876945733,0.0678616,41005.0,40995.0,0.20517736]
["bitfinex","BTCUSD",1646876945734,0.09090909,40998.0,40995.0,0.20517736]
["bitfinex","BTCUSD",1646876945933,0.09090909,40998.0,40996.0,0.382244]
["bitfinex","BTCUSD",1646876946533,0.0678616,41005.0,40997.0,1.35]
["bitfinex","BTCUSD",1646876946736,0.0678616,41005.0,40998.0,0.432244]
["bitfinex","BTCUSD",1646876946935,0.0678616,41005.0,40999.0,0.0409]
["bitfinex","BTCUSD",1646876947234,0.0678616,41005.0,40990.0,0.0409]
["bitfinex","BTCUSD",1646876947437,0.1,41000.0,40990.0,0.0409]
["bitfinex","BTCUSD",1646876947637,0.1,41000.0,40974.0,0.5547]
["bitfinex","BTCUSD",1646876947638,0.07532538,40989.0,40974.0,0.5547]
["bitfinex","BTCUSD",1646876947835,0.2989,40988.0,40975.0,0.87396799]
["bitfinex","BTCUSD",1646876948037,0.2989,40988.0,40975.0,0.20381931]
["bitfinex","BTCUSD",1646876948236,0.07532538,40989.0,40976.0,0.382244]
["bitfinex","BTCUSD",1646876949061,0.07532538,40989.0,40988.0,0.36607844]
["bitfinex","BTCUSD",1646876949264,0.07532538,40989.0,40988.0,0.74222444]
["bitfinex","BTCUSD",1646876949463,0.07532538,40989.0,40985.0,0.20088636]
["bitfinex","BTCUSD",1646876949464,0.0001642,41000.0,40989.0,1.732244]
["bitfinex","BTCUSD",1646876949663,0.0001642,41000.0,40990.0,0.0409]
["bitfinex","BTCUSD",1646876949865,0.0001642,41000.0,40991.0,0.382244]
["bitfinex","BTCUSD",1646876950162,0.0678616,41005.0,40994.0,0.382244]
["bitfinex","BTCUSD",1646876950163,0.3,41004.0,40994.0,0.382244]
["bitfinex","BTCUSD",1646876950364,0.22345764,41002.0,40994.0,0.62557938]
["bitfinex","BTCUSD",1646876950562,0.00016425,41000.0,40994.0,0.57557938]
["bitfinex","BTCUSD",1646876950762,0.14,40996.0,40992.0,0.0409]
["bitfinex","BTCUSD",1646876950966,0.00016425,41000.0,40990.0,0.382332]
["bitfinex","BTCUSD",1646876951164,0.00016425,41000.0,40984.0,0.0409]
["bitfinex","BTCUSD",1646876951367,0.55,41001.0,40967.0,0.15]
["bitfinex","BTCUSD",1646876951564,0.55,41001.0,40975.0,1.27769685]
["bitfinex","BTCUSD",1646876951565,0.1,40998.0,40975.0,1.27769685]
["bitfinex","BTCUSD",1646876951773,0.3,40997.0,40991.0,0.17747653]
["bitfinex","BTCUSD",1646876951962,0.00016343,41000.0,40985.0,0.26209641]
["bitfinex","BTCUSD",1646876952163,0.00016343,41000.0,40986.0,0.377332]
["bitfinex","BTCUSD",1646876952421,0.0678616,41005.0,40987.0,0.3]
["bitfinex","BTCUSD",1646876952621,0.0678616,41005.0,40995.0,0.18358405]
["bitfinex","BTCUSD",1646876952822,0.00015134,41000.0,40997.0,0.29286859]
["bitfinex","BTCUSD",1646876953021,0.00021294,41005.0,40999.0,1.35]
["bitfinex","BTCUSD",1646876953218,0.00021294,41005.0,41000.0,0.423243]
["bitfinex","BTCUSD",1646876953419,0.00021294,41005.0,41004.0,0.58599437]
["bitfinex","BTCUSD",1646876955619,0.5,41011.0,41000.0,0.0409]
["bitfinex","BTCUSD",1646876955620,0.00911294,41009.0,41005.0,0.382343]
["bitfinex","BTCUSD",1646876955821,0.00911294,41009.0,41000.0,0.0409]
["bitfinex","BTCUSD",1646876956023,0.00911294,41009.0,41001.0,0.382343]
["bitfinex","BTCUSD",1646876957075,0.00911294,41009.0,41000.0,0.0409]
["bitfinex","BTCUSD",1646876957076,0.00911294,41009.0,41008.0,0.20055821]
["bitfinex","BTCUSD",1646876957273,0.00911294,41009.0,41008.0,0.2680545]
["bitfinex","BTCUSD",1646876957876,0.00911294,41009.0,40996.0,0.382254]
["bitfinex","BTCUSD",1646876958172,0.00911294,41009.0,40999.0,0.382254]
["bitfinex","BTCUSD",1646876958572,0.00911294,41009.0,41008.0,0.19641321]
["bitfinex","BTCUSD",1646876959172,0.00911294,41009.0,41008.0,0.57866721]
["bitfinex","BTCUSD",1646876959473,0.00911294,41009.0,41008.0,0.19641321]
["bitfinex","BTCUSD",1646876959920,0.00911294,41009.0,41008.0,0.382254]
["bitfinex","BTCUSD",1646876960123,0.00911294,41009.0,40990.0,0.0189702]
["bitfinex","BTCUSD",1646876960522,0.00911294,41009.0,40991.0,0.382254]
["bitfinex","BTCUSD",1646876960523,0.1,41003.0,40991.0,0.382254]
["bitfinex","BTCUSD",1646876960719,0.3,41002.0,40991.0,0.382254]
["bitfinex","BTCUSD",1646876960921,0.3,41006.0,40993.0,0.15]
["bitfinex","BTCUSD",1646876961121,0.00911294,41009.0,41004.0,0.382254]
["bitfinex","BTCUSD",1646876961326,0.00911294,41009.0,41003.0,0.382271]
["bitfinex","BTCUSD",1646876961722,0.09090909,41017.0,41004.0,1.65]
["bitfinex","BTCUSD",1646876961924,0.09090909,41017.0,41008.0,0.12194991]
["bitfinex","BTCUSD",1646876962126,0.09090909,41017.0,41013.0,0.20990334]
["bitfinex","BTCUSD",1646876962324,0.09090909,41017.0,41009.0,0.67492427]
["bitfinex","BTCUSD",1646876962325,9.09e-06,41017.0,41015.0,0.6]
["bitfinex","BTCUSD",1646876962524,9.09e-06,41017.0,41016.0,0.382271]
["bitfinex","BTCUSD",1646876962923,9.09e-06,41017.0,41010.0,0.0409]
["bitfinex","BTCUSD",1646876963122,9.09e-06,41017.0,41006.0,0.63987761]
["bitfinex","BTCUSD",1646876963322,9.09e-06,41017.0,41006.0,0.423142]
["bitfinex","BTCUSD",1646876963523,9.09e-06,41017.0,41007.0,0.1]
["bitfinex","BTCUSD",1646876963763,0.00016379,41016.0,41008.0,0.524779]
["bitfinex","BTCUSD",1646876964267,0.00016379,41016.0,41011.0,0.06097943]
["bitfinex","BTCUSD",1646876964464,9.09e-06,41017.0,41012.0,0.22476]
["bitfinex","BTCUSD",1646876964666,9.09e-06,41017.0,41013.0,0.0409]
["bitfinex","BTCUSD",1646876964869,9.09e-06,41017.0,41014.0,0.382167]
["bitfinex","BTCUSD",1646876965064,9.09e-06,41017.0,41015.0,0.0409]
["bitfinex","BTCUSD",1646876965265,9.09e-06,41017.0,41016.0,0.183839]
["bitfinex","BTCUSD",1646876966468,9.09e-06,41017.0,41016.0,0.224739]
["bitfinex","BTCUSD",1646876966868,9.09e-06,41017.0,41016.0,0.524739]
["bitfinex","BTCUSD",1646876967069,9.09e-06,41017.0,41016.0,0.773142]
["bitfinex","BTCUSD",1646876967270,9.09e-06,41017.0,41016.0,0.873142]
["bitfinex","BTCUSD",1646876967517,0.08981983,41036.0,41022.0,0.060952]
["bitfinex","BTCUSD",1646876967711,0.08981983,41036.0,41035.0,0.26140199]
["bitfinex","BTCUSD",1646876967915,0.01,41039.0,41036.0,1.35]
["bitfinex","BTCUSD",1646876968112,0.1,41052.0,41039.0,0.179362]
["bitfinex","BTCUSD",1646876968313,0.09090909,41055.0,41044.0,0.18925821]
["bitfinex","BTCUSD",1646876968512,0.09090909,41055.0,41045.0,0.381949]
["bitfinex","BTCUSD",1646876968712,0.08090909,41055.0,41045.0,0.381949]
["bitfinex","BTCUSD",1646876969015,0.08090909,41055.0,41046.0,1.0039079]
["bitfinex","BTCUSD",1646876969314,0.08090909,41055.0,41054.0,0.179056]
["bitfinex","BTCUSD",1646876969512,0.08090909,41055.0,41054.0,0.21814934]
["bitfinex","BTCUSD",1646876969713,0.08090909,41055.0,41043.0,0.06094033]
["bitfinex","BTCUSD",1646876969714,0.52965128,41055.0,41043.0,0.06094033]
["bitfinex","BTCUSD",1646876969925,0.25,41051.0,41043.0,0.06094033]
["bitfinex","BTCUSD",1646876970118,0.245,41049.0,41035.0,0.0409]
["bitfinex","BTCUSD",1646876970516,0.245,41049.0,41036.0,0.18131922]
["bitfinex","BTCUSD",1646876970517,0.68212,41048.0,41036.0,0.18131922]
["bitfinex","BTCUSD",1646876970714,0.3,41048.0,41036.0,0.18131922]
["bitfinex","BTCUSD",1646876970914,0.38212,41047.0,41039.0,0.06094577]
["bitfinex","BTCUSD",1646876971169,0.21895161,41051.0,41039.0,0.06094577]
["bitfinex","BTCUSD",1646876971170,0.2439,41051.0,41039.0,0.06094577]
["bitfinex","BTCUSD",1646876971369,0.21436934,41052.0,41040.0,0.84489517]
["bitfinex","BTCUSD",1646876971571,0.08090909,41055.0,41041.0,0.041034]
["bitfinex","BTCUSD",1646876971768,0.08090909,41055.0,41048.0,0.25517626]
["bitfinex","BTCUSD",1646876971970,0.08090909,41055.0,41049.0,0.4430445]
["bitfinex","BTCUSD",1646876972172,0.00015112,41050.0,41049.0,0.0609245]
["bitfinex","BTCUSD",1646876972568,0.00015112,41050.0,41048.0,0.116849]
["bitfinex","BTCUSD",1646876972771,0.00015112,41050.0,41030.0,0.1]
["bitfinex","BTCUSD",1646876972968,0.00015112,41050.0,41036.0,0.0409]
["bitfinex","BTCUSD",1646876973170,0.2439,41044.0,41036.0,0.0409]
["bitfinex","BTCUSD",1646876973371,0.2439,41039.0,41020.0,0.3]
["bitfinex","BTCUSD",1646876973571,0.16147142,41035.0,41023.0,0.12192031]
["bitfinex","BTCUSD",1646876973869,0.3,41034.0,41011.0,0.060967]
["bitfinex","BTCUSD",1646876974268,0.06208114,41034.0,41024.0,0.25391649]
["bitfinex","BTCUSD",1646876974469,0.2439,41035.0,41024.0,0.25391649]
["bitfinex","BTCUSD",1646876974470,0.2439,41035.0,41025.0,0.2166689]
["bitfinex","BTCUSD",1646876974669,0.2439,41035.0,41025.0,0.04127]
["bitfinex","BTCUSD",1646876974923,0.2439,41035.0,41024.0,0.25391649]
["bitfinex","BTCUSD",1646876974924,0.2428,41035.0,41024.0,0.25391649]
["bitfinex","BTCUSD",1646876975112,0.01272992,41048.0,41024.0,0.25391649]
["bitfinex","BTCUSD",1646876975113,0.20250107,41041.0,41026.0,0.20415811]
["bitfinex","BTCUSD",1646876975515,0.1,41037.0,41026.0,0.20415811]
["bitfinex","BTCUSD",1646876975912,0.07423891,41035.0,41027.0,0.38212]
["bitfinex","BTCUSD",1646876976213,0.07423891,41035.0,41024.0,0.25391649]
["bitfinex","BTCUSD",1646876976214,0.07423891,41035.0,41020.0,0.38212]
["bitfinex","BTCUSD",1646876976414,0.18689645,41040.0,41024.0,0.12191863]
["bitfinex","BTCUSD",1646876976614,0.1,41042.0,41024.0,0.12191863]
["bitfinex","BTCUSD",1646876976814,0.1,41041.0,41025.0,0.38212]
["bitfinex","BTCUSD",1646876977014,0.00016427,41034.0,41026.0,0.3]
["bitfinex","BTCUSD",1646876977215,0.00016427,41034.0,41027.0,0.56495098]
["bitfinex","BTCUSD",1646876977415,0.00016427,41034.0,41030.0,0.179968]
["bitfinex","BTCUSD",1646876977616,0.00016427,41034.0,41031.0,0.38171445]
["bitfinex","BTCUSD",1646876977919,0.06759343,41041.0,41028.0,0.06095625]
["bitfinex","BTCUSD",1646876978116,2.85098934,41041.0,41028.0,0.06095625]
["bitfinex","BTCUSD",1646876978516,0.00016427,41035.0,41028.0,0.06095625]
["bitfinex","BTCUSD",1646876978760,0.06002291,41034.0,41028.0,0.06095625]
["bitfinex","BTCUSD",1646876978965,0.00016427,41035.0,41029.0,0.23843886]
["bitfinex","BTCUSD",1646876979162,0.00016427,41035.0,41029.0,0.19772886]
["bitfinex","BTCUSD",1646876979363,2.78339591,41041.0,41029.0,0.19772886]
["bitfinex","BTCUSD",1646876979662,0.00016427,41034.0,41028.0,0.06095625]
["bitfinex","BTCUSD",1646876979866,0.00016427,41034.0,41025.0,0.06096703]
["bitfinex","BTCUSD",1646876980170,0.1,41032.0,41025.0,0.06096703]
["bitfinex","BTCUSD",1646876980468,0.1,41037.0,41025.0,0.03596703]
["bitfinex","BTCUSD",1646876980767,0.43421192,41051.0,41026.0,0.682171]
["bitfinex","BTCUSD",1646876980768,0.1,41039.0,41026.0,0.682171]
["bitfinex","BTCUSD",1646876980964,0.1,41039.0,41019.0,0.7626]
["bitfinex","BTCUSD",1646876980965,0.025,41048.0,41028.0,0.06095337]
["bitfinex","BTCUSD",1646876981163,0.382171,41047.0,41028.0,0.3]
["bitfinex","BTCUSD",1646876981562,0.1,41043.0,41029.0,0.28501837]
["bitfinex","BTCUSD",1646876981763,0.1,41043.0,41030.0,0.20903714]
["bitfinex","BTCUSD",1646876981967,0.12207952,41040.0,41030.0,0.14164202]
["bitfinex","BTCUSD",1646876982417,0.12207952,41040.0,41030.0,0.13664202]
["bitfinex","BTCUSD",1646876982620,0.0239,41039.0,41030.0,0.13664202]
["bitfinex","BTCUSD",1646876983219,0.121927,41040.0,41030.0,0.13664202]
["bitfinex","BTCUSD",1646876983220,0.0239,41036.0,41030.0,0.13664202]
["bitfinex","BTCUSD",1646876983422,0.00015252,41037.0,41031.0,0.682171]
["bitfinex","BTCUSD",1646876983622,0.00015252,41037.0,41033.0,0.15]
["bitfinex","BTCUSD",1646876983822,0.00015252,41037.0,41018.0,0.15]
["bitfinex","BTCUSD",1646876984022,0.29864903,41052.0,41021.0,0.4884]
["bitfinex","BTCUSD",1646876984224,0.1,41040.0,41021.0,0.5384]
["bitfinex","BTCUSD",1646876984421,0.37267679,41039.0,41025.0,0.21940085]
["bitfinex","BTCUSD",1646876984623,0.00015231,41037.0,41025.0,0.21940085]
["bitfinex","BTCUSD",1646876984821,0.00015231,41037.0,41022.0,0.12191851]
["bitfinex","BTCUSD",1646876985221,0.1,41040.0,41023.0,0.040776]
["bitfinex","BTCUSD",1646876985421,0.060962,41041.0,41027.0,0.06095968]
["bitfinex","BTCUSD",1646876985422,0.4,41041.0,41027.0,0.06095968]
["bitfinex","BTCUSD",1646876985624,0.00014634,41032.0,41028.0,0.382171]
["bitfinex","BTCUSD",1646876985821,0.00014634,41032.0,41030.0,0.17360194]
["bitfinex","BTCUSD",1646876986023,0.00014634,41032.0,41031.0,0.382141]
["bitfinex","BTCUSD",1646876986260,0.00014634,41032.0,41031.0,1.67883872]
["bitfinex","BTCUSD",1646876986459,0.0239,41054.0,41031.0,1.29669772]
["bitfinex","BTCUSD",1646876986661,0.0239,41054.0,41031.0,0.64724438]
["bitfinex","BTCUSD",1646876986860,0.0239,41054.0,41039.0,0.21542054]
["bitfinex","BTCUSD",1646876987062,0.2984471,41054.0,41037.0,0.0409]
["bitfinex","BTCUSD",1646876987262,0.0228,41054.0,41038.0,0.25876627]
["bitfinex","BTCUSD",1646876987459,0.08090909,41055.0,41039.0,0.16608244]
["bitfinex","BTCUSD",1646876987460,0.0228,41052.0,41039.0,0.16608244]
["bitfinex","BTCUSD",1646876987659,0.0228,41052.0,41040.0,0.06094255]
["bitfinex","BTCUSD",1646876987860,0.0239,41054.0,41040.0,0.06094255]
["bitfinex","BTCUSD",1646876988062,0.00014542,41048.0,41042.0,0.15]
["bitfinex","BTCUSD",1646876988270,0.00014542,41048.0,41044.0,0.12184912]
["bitfinex","BTCUSD",1646876988661,0.00014542,41048.0,41039.0,0.16608244]
["bitfinex","BTCUSD",1646876988861,0.08090909,41055.0,41039.0,0.16608244]
["bitfinex","BTCUSD",1646876989063,0.21220095,41049.0,41039.0,0.16608244]
["bitfinex","BTCUSD",1646876989262,0.00014594,41048.0,41040.0,0.382171]
["bitfinex","BTCUSD",1646876989463,0.00014594,41048.0,41035.0,0.0409]
["bitfinex","BTCUSD",1646876990113,0.23610095,41049.0,41035.0,0.0409]
["bitfinex","BTCUSD",1646876990514,0.02293516,41048.0,41043.0,0.17247008]
["bitfinex","BTCUSD",1646876990713,0.1,41053.0,41043.0,0.16747008]
["bitfinex","BTCUSD",1646876990714,0.060943,41049.0,41043.0,0.16747008]
["bitfinex","BTCUSD",1646876990917,0.08090909,41055.0,41043.0,0.16747008]
["bitfinex","BTCUSD",1646876990918,0.0239,41054.0,41043.0,0.16747008]
["bitfinex","BTCUSD",1646876991115,0.0239,41052.0,41043.0,0.16747008]
["bitfinex","BTCUSD",1646876991315,0.0239,41052.0,41038.0,0.12188034]
["bitfinex","BTCUSD",1646876991316,0.382171,41049.0,41038.0,0.12188034]
["bitfinex","BTCUSD",1646876991516,0.3,41053.0,41039.0,0.040587]
["bitfinex","BTCUSD",1646876991718,0.34254581,41055.0,41038.0,0.12188034]
["bitfinex","BTCUSD",1646876991916,0.406071,41054.0,41038.0,0.12188034]
["bitfinex","BTCUSD",1646876992116,0.406071,41054.0,41039.0,0.23976585]
["bitfinex","BTCUSD",1646876992117,0.457171,41054.0,41039.0,0.23976585]
["bitfinex","BTCUSD",1646876992320,0.16163672,41063.0,41039.0,0.23976585]
["bitfinex","BTCUSD",1646876992321,0.06397391,41066.0,41039.0,0.81946915]
["bitfinex","BTCUSD",1646876992518,0.5,41074.0,41058.0,0.35]
["bitfinex","BTCUSD",1646876992519,0.33965516,41072.0,41058.0,0.35]
["bitfinex","BTCUSD",1646876992722,0.1,41065.0,41061.0,0.531955]
["bitfinex","BTCUSD",1646876992919,0.09090909,41073.0,41064.0,0.35]
["bitfinex","BTCUSD",1646876993119,0.09090909,41073.0,41067.0,0.2]
["bitfinex","BTCUSD",1646876993322,9.09e-06,41073.0,41069.0,0.95]
["bitfinex","BTCUSD",1646876993524,4.35251337,41083.0,41073.0,0.440519]
["bitfinex","BTCUSD",1646876993762,0.31663352,41089.0,41068.0,0.79023857]
["bitfinex","BTCUSD",1646876993763,0.31663352,41089.0,41074.0,0.0409]
["bitfinex","BTCUSD",1646876993764,0.07195693,41089.0,41074.0,0.0409]
["bitfinex","BTCUSD",1646876993964,0.0239,41086.0,41077.0,0.06089642]
["bitfinex","BTCUSD",1646876994263,0.382171,41087.0,41065.0,0.22355758]
["bitfinex","BTCUSD",1646876994264,0.0239,41082.0,41065.0,0.22355758]
["bitfinex","BTCUSD",1646876994462,0.00014158,41073.0,41065.0,0.22355758]
["bitfinex","BTCUSD",1646876994662,0.06744586,41069.0,41065.0,0.22355758]
["bitfinex","BTCUSD",1646876994862,0.19279928,41073.0,41065.0,0.0409]
["bitfinex","BTCUSD",1646876995065,0.382171,41072.0,41061.0,0.12182991]
["bitfinex","BTCUSD",1646876995264,0.19279928,41073.0,41053.0,0.4578]
["bitfinex","BTCUSD",1646876995265,0.382171,41070.0,41053.0,0.4578]
["bitfinex","BTCUSD",1646876995866,0.06281905,41056.0,41053.0,0.4578]
["bitfinex","BTCUSD",1646876996067,0.14,41054.0,41052.0,0.33293487]
["bitfinex","BTCUSD",1646876996363,0.382171,41063.0,41052.0,0.12185731]
["bitfinex","BTCUSD",1646876996764,0.00015468,41057.0,41052.0,0.12185731]
["bitfinex","BTCUSD",1646876997163,0.00015468,41057.0,41054.0,0.0609273]
["bitfinex","BTCUSD",1646876997420,0.00015468,41057.0,41055.0,0.382171]
["bitfinex","BTCUSD",1646876997613,0.1,41071.0,41058.0,0.2]
["bitfinex","BTCUSD",1646876997811,0.1,41084.0,41061.0,0.27180863]
["bitfinex","BTCUSD",1646876998012,0.00061862,41064.0,41061.0,0.12180863]
["bitfinex","BTCUSD",1646876998411,0.00061862,41064.0,41062.0,0.4245947]
["bitfinex","BTCUSD",1646876998614,0.00061862,41064.0,41062.0,0.48549902]
["bitfinex","BTCUSD",1646876999013,0.05577541,41076.0,41062.0,0.48549902]
["bitfinex","BTCUSD",1646876999014,0.3,41075.0,41062.0,0.48549902]
["bitfinex","BTCUSD",1646876999211,0.00015468,41065.0,41062.0,0.4245947]
["bitfinex","BTCUSD",1646876999411,0.00015468,41065.0,41062.0,0.33781598]
["bitfinex","BTCUSD",1646877000013,0.16923455,41078.0,41062.0,0.33781598]
["bitfinex","BTCUSD",1646877000222,0.16923455,41078.0,41062.0,0.12181449]
["bitfinex","BTCUSD",1646877000223,0.084816,41075.0,41062.0,0.12181449]
["bitfinex","BTCUSD",1646877000414,0.084816,41075.0,41039.0,0.243627]
["bitfinex","BTCUSD",1646877000415,0.00016306,41066.0,41050.0,0.22703729]
["bitfinex","BTCUSD",1646877000618,0.00016306,41066.0,41047.0,0.4614]
["bitfinex","BTCUSD",1646877000815,0.1,41063.0,41047.0,0.4614]
["bitfinex","BTCUSD",1646877001016,0.00016306,41066.0,41044.0,0.3]
["bitfinex","BTCUSD",1646877001266,0.1781967,41063.0,41052.0,0.15942739]
["bitfinex","BTCUSD",1646877001464,0.05264148,41064.0,41053.0,0.360912]
["bitfinex","BTCUSD",1646877001658,0.00016307,41057.0,41056.0,0.26233958]
["bitfinex","BTCUSD",1646877001859,0.00016307,41057.0,41052.0,0.30942739]
["bitfinex","BTCUSD",1646877002058,0.00016307,41057.0,41052.0,0.15942739]
["bitfinex","BTCUSD",1646877002259,0.00016307,41057.0,41045.0,0.3]
["bitfinex","BTCUSD",1646877002458,0.060931,41060.0,41043.0,0.831929]
["bitfinex","BTCUSD",1646877002660,0.060931,41060.0,41052.0,0.26767498]
["bitfinex","BTCUSD",1646877002859,0.1,41061.0,41048.0,0.12185507]
["bitfinex","BTCUSD",1646877002860,0.00016307,41057.0,41048.0,0.12185507]
["bitfinex","BTCUSD",1646877003359,0.00016307,41057.0,41048.0,0.27185507]
["bitfinex","BTCUSD",1646877003559,0.00016307,41057.0,41052.0,0.18276809]
["bitfinex","BTCUSD",1646877003762,0.060925,41062.0,41052.0,0.18276809]
["bitfinex","BTCUSD",1646877003959,0.060925,41062.0,41052.0,0.41378059]
["bitfinex","BTCUSD",1646877004159,0.22794797,41063.0,41052.0,0.41378059]
["bitfinex","BTCUSD",1646877004361,0.05581941,41057.0,41052.0,0.41378059]
["bitfinex","BTCUSD",1646877004559,0.19875635,41059.0,41052.0,0.12184308]
["bitfinex","BTCUSD",1646877004762,0.382171,41053.0,41043.0,0.771]
["bitfinex","BTCUSD",1646877005009,0.20188872,41054.0,41043.0,0.771]
["bitfinex","BTCUSD",1646877005409,0.382171,41053.0,41043.0,0.771]
["bitfinex","BTCUSD",1646877005610,0.25146321,41047.0,41043.0,0.771]
["bitfinex","BTCUSD",1646877005809,0.382171,41046.0,41036.0,0.12188944]
["bitfinex","BTCUSD",1646877006010,0.382171,41046.0,41028.0,0.15]
["bitfinex","BTCUSD",1646877006011,0.682171,41045.0,41033.0,0.06095455]
["bitfinex","BTCUSD",1646877006211,0.682171,41045.0,41027.0,0.0011]
["bitfinex","BTCUSD",1646877006212,0.0239,41042.0,41027.0,0.0011]
["bitfinex","BTCUSD",1646877006413,0.0239,41042.0,41025.0,0.7915]
["bitfinex","BTCUSD",1646877006414,0.0239,41040.0,41025.0,0.7915]
["bitfinex","BTCUSD",1646877006608,0.06304866,41035.0,41025.0,1.01920887]
["bitfinex","BTCUSD",1646877006810,0.0239,41032.0,41025.0,0.7815]
["bitfinex","BTCUSD",1646877007010,0.26593133,41033.0,41025.0,0.7815]
["bitfinex","BTCUSD",1646877007211,0.0239,41032.0,41025.0,0.7815]
["bitfinex","BTCUSD",1646877007411,0.0239,41032.0,41026.0,0.382171]
["bitfinex","BTCUSD",1646877007612,0.0239,41032.0,41025.0,0.7815]
["bitfinex","BTCUSD",1646877007613,0.26593133,41033.0,41025.0,0.7815]
["bitfinex","BTCUSD",1646877007812,0.26593133,41033.0,41025.0,1.04074443]
["bitfinex","BTCUSD",1646877008013,0.121934,41040.0,41028.0,0.040743]
["bitfinex","BTCUSD",1646877008014,0.160959,41039.0,41028.0,0.040743]
["bitfinex","BTCUSD",1646877008215,0.160959,41039.0,41027.0,0.06096274]
["bitfinex","BTCUSD",1646877008411,0.060959,41039.0,41026.0,0.3]
["bitfinex","BTCUSD",1646877008664,0.0999,41050.0,41026.0,0.3]
["bitfinex","BTCUSD",1646877008665,0.1,41050.0,41034.0,0.15]
["bitfinex","BTCUSD",1646877008864,0.19466974,41050.0,41043.0,0.17256287]
["bitfinex","BTCUSD",1646877009068,0.00016352,41046.0,41043.0,0.17256287]
["bitfinex","BTCUSD",1646877009266,0.00016352,41046.0,41045.0,0.15]
["bitfinex","BTCUSD",1646877009463,0.00016352,41046.0,41045.0,0.521432]
["bitfinex","BTCUSD",1646877009664,0.00016352,41046.0,41045.0,1.26344189]
["bitfinex","BTCUSD",1646877009863,0.1,41062.0,41046.0,0.382154]
["bitfinex","BTCUSD",1646877010066,0.1,41062.0,41061.0,0.15]
["bitfinex","BTCUSD",1646877010264,0.0999,41068.0,41063.0,0.381984]
["bitfinex","BTCUSD",1646877010465,4.35698264,41073.0,41067.0,0.15]
["bitfinex","BTCUSD",1646877010664,4.35698264,41073.0,41071.0,0.03049]
["bitfinex","BTCUSD",1646877010866,0.01774,41086.0,41069.0,0.16268649]
["bitfinex","BTCUSD",1646877011066,0.01774,41086.0,41068.0,0.19114285]
["bitfinex","BTCUSD",1646877011067,0.2092703,41077.0,41068.0,0.19114285]
["bitfinex","BTCUSD",1646877011265,0.2092703,41077.0,41066.0,0.0409]
["bitfinex","BTCUSD",1646877011266,0.382078,41075.0,41066.0,0.0409]
["bitfinex","BTCUSD",1646877011465,0.382078,41075.0,41062.0,0.4747]
["bitfinex","BTCUSD",1646877011466,0.405978,41075.0,41062.0,0.4747]
["bitfinex","BTCUSD",1646877011667,0.0239,41071.0,41060.0,0.06091453]
["bitfinex","BTCUSD",1646877011863,0.1,41072.0,41060.0,0.06091453]
["bitfinex","BTCUSD",1646877011864,0.10016115,41072.0,41060.0,0.06091453]
["bitfinex","BTCUSD",1646877012063,0.00016115,41072.0,41060.0,0.06091453]
["bitfinex","BTCUSD",1646877012266,0.0006445,41078.0,41071.0,0.17957885]
["bitfinex","BTCUSD",1646877012518,0.0006445,41078.0,41071.0,0.15]
["bitfinex","BTCUSD",1646877012715,0.0006445,41078.0,41066.0,0.15]
["bitfinex","BTCUSD",1646877012915,0.0006445,41078.0,41065.0,0.22356429]
["bitfinex","BTCUSD",1646877013116,0.0006445,41078.0,41065.0,0.0409]
["bitfinex","BTCUSD",1646877013117,0.21629461,41073.0,41065.0,0.0409]
["bitfinex","BTCUSD",1646877013316,0.21629461,41073.0,41061.0,0.21842706]
["bitfinex","BTCUSD",1646877013619,0.21629461,41073.0,41061.0,0.0409]
["bitfinex","BTCUSD",1646877013816,0.382078,41072.0,41061.0,0.0409]
["bitfinex","BTCUSD",1646877014016,0.482078,41072.0,41061.0,0.0409]
["bitfinex","BTCUSD",1646877014219,0.06028971,41067.0,41061.0,0.0409]
["bitfinex","BTCUSD",1646877014416,0.19738061,41062.0,41054.0,0.67402724]
["bitfinex","BTCUSD",1646877014617,0.1904206,41062.0,41054.0,0.43736387]
["bitfinex","BTCUSD",1646877014917,0.3,41066.0,41055.0,0.12183018]
["bitfinex","BTCUSD",1646877015337,0.00014495,41060.0,41055.0,0.12183018]
["bitfinex","BTCUSD",1646877015718,0.00014495,41060.0,41048.0,0.8272]
["bitfinex","BTCUSD",1646877016175,0.3,41069.0,41048.0,0.8272]
["bitfinex","BTCUSD",1646877016374,0.00016102,41056.0,41050.0,0.182043]
["bitfinex","BTCUSD",1646877016574,0.00016102,41056.0,41054.0,0.18281579]
["bitfinex","BTCUSD",1646877016776,0.00016102,41056.0,41055.0,0.182029]
["bitfinex","BTCUSD",1646877017375,0.3,41077.0,41055.0,0.182029]
["bitfinex","BTCUSD",1646877017681,0.02784043,41086.0,41063.0,0.060895]
["bitfinex","BTCUSD",1646877017682,0.00064398,41064.0,41063.0,0.060895]
["bitfinex","BTCUSD",1646877017875,0.20283988,41083.0,41063.0,0.060895]
["bitfinex","BTCUSD",1646877017876,0.3,41082.0,41064.0,1.35]
["bitfinex","BTCUSD",1646877018075,0.3,41082.0,41065.0,0.0409]
["bitfinex","BTCUSD",1646877018277,0.3,41082.0,41061.0,0.30906102]
["bitfinex","BTCUSD",1646877018475,0.3,41082.0,41062.0,0.0409]
["bitfinex","BTCUSD",1646877018775,0.28763488,41083.0,41076.0,0.00538935]
["bitfinex","BTCUSD",1646877018976,0.04725177,41079.0,41072.0,0.29020087]
["bitfinex","BTCUSD",1646877019175,0.0239,41083.0,41071.0,0.06089329]
["bitfinex","BTCUSD",1646877019176,0.04725119,41075.0,41071.0,0.06089329]
["bitfinex","BTCUSD",1646877019378,0.04725119,41075.0,41060.0,0.3]
["bitfinex","BTCUSD",1646877019379,0.405991,41074.0,41060.0,0.0409]
["bitfinex","BTCUSD",1646877019576,0.505991,41074.0,41052.0,0.3]
["bitfinex","BTCUSD",1646877019775,0.06975292,41065.0,41048.0,0.3]
["bitfinex","BTCUSD",1646877020035,0.1,41072.0,41059.0,0.17472974]
["bitfinex","BTCUSD",1646877020234,0.1,41072.0,41060.0,0.06090557]
["bitfinex","BTCUSD",1646877020235,0.22955574,41067.0,41060.0,0.06090557]
["bitfinex","BTCUSD",1646877020837,0.22955574,41067.0,41059.0,0.17472974]
["bitfinex","BTCUSD",1646877021034,0.22955574,41067.0,41059.0,0.47472974]
["bitfinex","BTCUSD",1646877021234,0.22955574,41067.0,41066.0,0.18482]
["bitfinex","BTCUSD",1646877021636,0.22955574,41067.0,41066.0,0.48482]
["bitfinex","BTCUSD",1646877022038,0.00059842,41076.0,41066.0,0.67572]
["bitfinex","BTCUSD",1646877022235,0.22019521,41085.0,41067.0,0.8305]
["bitfinex","BTCUSD",1646877022435,0.19687062,41083.0,41075.0,0.19701603]
["bitfinex","BTCUSD",1646877022637,0.19687062,41083.0,41069.0,0.7884]
["bitfinex","BTCUSD",1646877022638,0.0006546,41076.0,41069.0,0.7884]
["bitfinex","BTCUSD",1646877022838,0.0006546,41076.0,41068.0,0.16266493]
["bitfinex","BTCUSD",1646877023035,0.0006546,41076.0,41069.0,0.3]
["bitfinex","BTCUSD",1646877023235,0.0006546,41076.0,41069.0,0.0409]
["bitfinex","BTCUSD",1646877023435,0.19687062,41083.0,41069.0,0.3409]
["bitfinex","BTCUSD",1646877023661,0.17144849,41085.0,41076.0,0.19551146]
["bitfinex","BTCUSD",1646877023860,0.11590909,41092.0,41076.0,0.19551146]
["bitfinex","BTCUSD",1646877023861,0.00065461,41081.0,41076.0,0.19551146]
["bitfinex","BTCUSD",1646877024063,0.00065461,41081.0,41076.0,0.24551146]
["bitfinex","BTCUSD",1646877024263,0.00065461,41081.0,41077.0,0.3]
["bitfinex","BTCUSD",1646877024462,0.00065461,41081.0,41077.0,0.71528515]
["bitfinex","BTCUSD",1646877024664,0.19551728,41089.0,41077.0,0.41528515]
["bitfinex","BTCUSD",1646877024864,0.09090909,41092.0,41077.0,0.0409]
["bitfinex","BTCUSD",1646877024865,0.17763546,41082.0,41077.0,0.0409]
["bitfinex","BTCUSD",1646877025064,0.3,41088.0,41077.0,0.0409]
["bitfinex","BTCUSD",1646877025464,0.13980909,41092.0,41077.0,0.0409]
["bitfinex","BTCUSD",1646877025465,0.3,41091.0,41077.0,0.0409]
["bitfinex","BTCUSD",1646877025863,0.49168815,41091.0,41083.0,0.18358078]
["bitfinex","BTCUSD",1646877026062,0.09090909,41092.0,41083.0,0.18358078]
["bitfinex","BTCUSD",1646877026263,0.08590909,41092.0,41083.0,0.18358078]
["bitfinex","BTCUSD",1646877026863,0.21921622,41090.0,41083.0,0.18358078]
["bitfinex","BTCUSD",1646877027064,0.20406289,41090.0,41083.0,0.18358078]
["bitfinex","BTCUSD",1646877027267,0.08590909,41092.0,41083.0,0.18358078]
["bitfinex","BTCUSD",1646877027717,0.08590909,41092.0,41076.0,0.05]
["bitfinex","BTCUSD",1646877027918,0.08590909,41092.0,41071.0,0.0409]
["bitfinex","BTCUSD",1646877027919,0.382091,41090.0,41071.0,0.0409]
["bitfinex","BTCUSD",1646877028117,0.1,41088.0,41064.0,0.0189702]
["bitfinex","BTCUSD",1646877028320,0.05816472,41085.0,41065.0,0.08478843]
["bitfinex","BTCUSD",1646877028522,0.160888,41088.0,41068.0,0.0239]
["bitfinex","BTCUSD",1646877028523,0.3,41087.0,41068.0,0.0239]
["bitfinex","BTCUSD",1646877028822,0.29016507,41086.0,41080.0,0.19318428]
["bitfinex","BTCUSD",1646877029018,0.23381948,41087.0,41080.0,0.19318428]
["bitfinex","BTCUSD",1646877029218,0.00066019,41089.0,41080.0,0.19318428]
["bitfinex","BTCUSD",1646877029219,0.00066019,41089.0,41081.0,0.3]
["bitfinex","BTCUSD",1646877029418,0.00066019,41089.0,41081.0,0.36087251]
["bitfinex","BTCUSD",1646877029619,0.07656928,41092.0,41081.0,0.06087251]
["bitfinex","BTCUSD",1646877029824,0.24248184,41091.0,41081.0,0.21468693]
["bitfinex","BTCUSD",1646877030021,0.13745028,41092.0,41077.0,0.0409]
["bitfinex","BTCUSD",1646877030223,0.20574075,41084.0,41077.0,0.0409]
["bitfinex","BTCUSD",1646877030624,0.060885,41091.0,41077.0,0.0409]
["bitfinex","BTCUSD",1646877030824,0.0563933,41080.0,41077.0,0.0409]
["bitfinex","BTCUSD",1646877031024,0.0563933,41080.0,41071.0,0.12176597]
["bitfinex","BTCUSD",1646877031487,0.22861035,41085.0,41071.0,0.12176597]
["bitfinex","BTCUSD",1646877031689,0.1,41085.0,41073.0,0.06088159]
["bitfinex","BTCUSD",1646877031887,0.460881,41091.0,41073.0,0.06088159]
["bitfinex","BTCUSD",1646877032389,0.460881,41091.0,41071.0,0.12176597]
["bitfinex","BTCUSD",1646877032588,0.19094182,41085.0,41071.0,0.3206859]
["bitfinex","BTCUSD",1646877032790,0.3,41084.0,41075.0,0.0608837]
["bitfinex","BTCUSD",1646877033188,0.295,41084.0,41075.0,0.0608837]
["bitfinex","BTCUSD",1646877033588,0.18240123,41088.0,41079.0,0.1703075]
["bitfinex","BTCUSD",1646877033789,0.18240123,41088.0,41074.0,0.06088383]
["bitfinex","BTCUSD",1646877033790,0.3,41087.0,41074.0,0.06088383]
["bitfinex","BTCUSD",1646877033989,0.06829527,41078.0,41074.0,0.06088383]
["bitfinex","BTCUSD",1646877034189,0.0239,41086.0,41074.0,0.05088383]
["bitfinex","BTCUSD",1646877034590,0.20536579,41079.0,41074.0,0.05088383]
["bitfinex","BTCUSD",1646877034789,0.18162966,41080.0,41074.0,0.05088383]
["bitfinex","BTCUSD",1646877035037,0.05554037,41082.0,41071.0,0.53273214]
["bitfinex","BTCUSD",1646877035229,0.121774,41086.0,41074.0,0.0608843]
["bitfinex","BTCUSD",1646877035429,0.121774,41086.0,41071.0,0.53273214]
["bitfinex","BTCUSD",1646877035829,0.16992996,41079.0,41071.0,0.53273214]
["bitfinex","BTCUSD",1646877036129,0.19836914,41082.0,41071.0,0.53273214]
["bitfinex","BTCUSD",1646877036328,0.27079306,41082.0,41071.0,0.53273214]
["bitfinex","BTCUSD",1646877036528,0.19836914,41082.0,41071.0,0.53273214]
["bitfinex","BTCUSD",1646877036728,0.19836914,41082.0,41074.0,0.06088394]
["bitfinex","BTCUSD",1646877036930,0.20151895,41081.0,41074.0,0.06088394]
["bitfinex","BTCUSD",1646877037127,0.060886,41086.0,41074.0,0.06088394]
["bitfinex","BTCUSD",1646877037733,0.2,41086.0,41078.0,0.23289779]
["bitfinex","BTCUSD",1646877037932,0.2,41086.0,41079.0,0.33789323]
["bitfinex","BTCUSD",1646877038130,0.2,41086.0,41080.0,0.200016]
["bitfinex","BTCUSD",1646877038329,0.2,41086.0,41080.0,0.390916]
["bitfinex","BTCUSD",1646877038768,0.11756928,41092.0,41083.0,1.35]
["bitfinex","BTCUSD",1646877038968,0.11756928,41092.0,41084.0,0.162624]
["bitfinex","BTCUSD",1646877039167,0.11756928,41092.0,41084.0,0.262624]
["bitfinex","BTCUSD",1646877039367,0.11756928,41092.0,41084.0,0.312624]
["bitfinex","BTCUSD",1646877039768,0.11756928,41092.0,41090.0,0.29385614]
["bitfinex","BTCUSD",1646877039972,0.01,41099.0,41092.0,1.35]
["bitfinex","BTCUSD",1646877040176,0.01,41099.0,41093.0,0.1409]
["bitfinex","BTCUSD",1646877040377,0.9409197,41103.0,41095.0,0.3]
["bitfinex","BTCUSD",1646877040570,0.9409197,41103.0,41096.0,0.0409]
["bitfinex","BTCUSD",1646877040771,0.8841197,41103.0,41098.0,0.060835]
["bitfinex","BTCUSD",1646877040974,0.09090909,41111.0,41102.0,0.121668]
["bitfinex","BTCUSD",1646877041175,0.09090909,41111.0,41103.0,0.3409]
["bitfinex","BTCUSD",1646877041376,0.09090909,41111.0,41104.0,0.16082623]
["bitfinex","BTCUSD",1646877041671,0.09090909,41111.0,41105.0,0.0409]
["bitfinex","BTCUSD",1646877041871,0.09090909,41111.0,41107.0,0.7305]
["bitfinex","BTCUSD",1646877042076,0.015,41113.0,41109.0,0.060824]
["bitfinex","BTCUSD",1646877042271,0.015,41113.0,41109.0,0.791324]
["bitfinex","BTCUSD",1646877042272,0.00016524,41110.0,41109.0,0.791324]
["bitfinex","BTCUSD",1646877042512,0.00016524,41110.0,41109.0,0.9517093]
["bitfinex","BTCUSD",1646877042712,0.00016524,41110.0,41109.0,1.1017093]
["bitfinex","BTCUSD",1646877042918,0.00016524,41110.0,41109.0,0.22337125]
["bitfinex","BTCUSD",1646877043114,0.015,41113.0,41109.0,0.0409]
["bitfinex","BTCUSD",1646877043313,0.00015027,41112.0,41109.0,0.0409]
["bitfinex","BTCUSD",1646877044013,0.00015027,41112.0,41110.0,0.19070026]
["bitfinex","BTCUSD",1646877044212,0.17170915,41127.0,41110.0,0.23160026]
["bitfinex","BTCUSD",1646877044414,0.17170915,41127.0,41115.0,0.21912109]
["bitfinex","BTCUSD",1646877044612,0.00016584,41113.0,41110.0,0.28160026]
["bitfinex","BTCUSD",1646877044812,0.00016584,41113.0,41111.0,0.12165715]
["bitfinex","BTCUSD",1646877045016,0.00016584,41113.0,41112.0,0.0409]
["bitfinex","BTCUSD",1646877045214,0.05937138,41123.0,41112.0,0.80087173]
["bitfinex","BTCUSD",1646877045416,0.05937138,41123.0,41112.0,0.0409]
["bitfinex","BTCUSD",1646877045614,0.01,41129.0,41115.0,0.24938329]
["bitfinex","BTCUSD",1646877045815,0.01,41129.0,41115.0,0.31021033]
["bitfinex","BTCUSD",1646877046014,0.17545069,41126.0,41115.0,0.24938329]
["bitfinex","BTCUSD",1646877046668,0.17545069,41126.0,41114.0,0.12164209]
["bitfinex","BTCUSD",1646877046866,0.00014957,41123.0,41114.0,0.12164209]
["bitfinex","BTCUSD",1646877047066,0.00014957,41123.0,41117.0,0.0608247]
["bitfinex","BTCUSD",1646877047267,0.16393317,41119.0,41117.0,0.0608247]
["bitfinex","BTCUSD",1646877047468,0.00014957,41123.0,41117.0,0.0608247]
["bitfinex","BTCUSD",1646877047974,0.00014957,41123.0,41109.0,0.7691]
["bitfinex","BTCUSD",1646877047975,0.382091,41121.0,41109.0,0.7691]
["bitfinex","BTCUSD",1646877048168,0.27928604,41123.0,41109.0,0.7691]
["bitfinex","BTCUSD",1646877048169,0.05674965,41113.0,41109.0,0.7691]
["bitfinex","BTCUSD",1646877048368,0.1,41118.0,41109.0,0.7691]
["bitfinex","BTCUSD",1646877048569,0.0239,41123.0,41109.0,0.7691]
["bitfinex","BTCUSD",1646877048768,0.23465144,41115.0,41109.0,0.7691]
["bitfinex","BTCUSD",1646877048968,0.15452305,41117.0,41109.0,0.7691]
["bitfinex","BTCUSD",1646877049268,0.27911706,41127.0,41109.0,0.7691]
["bitfinex","BTCUSD",1646877049269,0.1,41124.0,41109.0,0.82994286]
["bitfinex","BTCUSD",1646877049469,0.1,41124.0,41109.0,1.12994286]
["bitfinex","BTCUSD",1646877049470,0.0239,41124.0,41109.0,1.12994286]
["bitfinex","BTCUSD",1646877049671,0.0239,41124.0,41109.0,0.82994286]
["bitfinex","BTCUSD",1646877049917,0.0239,41123.0,41109.0,0.82994286]
["bitfinex","BTCUSD",1646877050121,0.20155193,41117.0,41109.0,1.10160624]
["bitfinex","BTCUSD",1646877050418,0.20155193,41117.0,41110.0,0.1]
["bitfinex","BTCUSD",1646877050819,0.20155193,41117.0,41109.0,0.82994286]
["bitfinex","BTCUSD",1646877051020,0.20155193,41117.0,41109.0,0.7691]
["bitfinex","BTCUSD",1646877051219,0.06465136,41114.0,41109.0,0.7691]
["bitfinex","BTCUSD",1646877051429,0.06465136,41114.0,41103.0,0.0189702]
["bitfinex","BTCUSD",1646877051430,0.08855136,41114.0,41103.0,0.0189702]
["bitfinex","BTCUSD",1646877051819,0.060856,41108.0,41097.0,0.27832256]
["bitfinex","BTCUSD",1646877052018,0.16465136,41114.0,41100.0,0.12169777]
["bitfinex","BTCUSD",1646877052218,0.06465136,41114.0,41100.0,0.12169777]
["bitfinex","BTCUSD",1646877052419,0.0239,41115.0,41101.0,0.3]
["bitfinex","BTCUSD",1646877052619,0.0999,41116.0,41101.0,0.3]
["bitfinex","BTCUSD",1646877053019,0.20203019,41115.0,41105.0,0.27209194]
["bitfinex","BTCUSD",1646877053519,0.20203019,41115.0,41105.0,0.57209194]
["bitfinex","BTCUSD",1646877053765,0.20203019,41115.0,41105.0,0.32209194]
["bitfinex","BTCUSD",1646877054365,0.2239,41117.0,41112.0,0.22086734]
["bitfinex","BTCUSD",1646877054366,0.2,41117.0,41112.0,0.22086734]
["bitfinex","BTCUSD",1646877054568,0.4,41117.0,41112.0,0.22086734]
["bitfinex","BTCUSD",1646877055166,0.4,41117.0,41113.0,0.3]
["bitfinex","BTCUSD",1646877055368,0.4,41117.0,41114.0,0.1928559]
["bitfinex","BTCUSD",1646877055766,0.4,41117.0,41114.0,0.3036799]
["bitfinex","BTCUSD",1646877055968,0.4,41117.0,41114.0,0.2786799]
["bitfinex","BTCUSD",1646877058035,0.6,41117.0,41114.0,0.2786799]
["bitfinex","BTCUSD",1646877058232,0.6,41117.0,41114.0,0.2178559]
["bitfinex","BTCUSD",1646877058434,0.6,41117.0,41114.0,0.025]
["bitfinex","BTCUSD",1646877058639,0.6,41117.0,41113.0,0.0608348]
["bitfinex","BTCUSD",1646877058933,0.6,41117.0,41099.0,0.2433391]
["bitfinex","BTCUSD",1646877058934,0.0239,41115.0,41099.0,0.5]
["bitfinex","BTCUSD",1646877059136,0.0239,41113.0,41101.0,0.5]
["bitfinex","BTCUSD",1646877059333,0.0239,41113.0,41097.0,1.0]
["bitfinex","BTCUSD",1646877059339,0.243469,41112.0,41098.0,0.3]
["bitfinex","BTCUSD",1646877059533,0.06086,41108.0,41099.0,0.27339103]
["bitfinex","BTCUSD",1646877059735,0.18702791,41109.0,41099.0,0.27339103]
["bitfinex","BTCUSD",1646877059935,0.18702791,41109.0,41101.0,0.1217106]
["bitfinex","BTCUSD",1646877060132,0.1,41115.0,41101.0,0.1217106]
["bitfinex","BTCUSD",1646877060334,0.7,41117.0,41101.0,0.1825546]
["bitfinex","BTCUSD",1646877060735,0.05543752,41108.0,41101.0,0.1825546]
["bitfinex","BTCUSD",1646877060935,0.25523752,41108.0,41101.0,0.1825546]
["bitfinex","BTCUSD",1646877061169,0.1998,41108.0,41102.0,0.0589661]
["bitfinex","BTCUSD",1646877061375,0.0999,41114.0,41104.0,0.18250484]
["bitfinex","BTCUSD",1646877061568,0.0999,41114.0,41105.0,0.0448]
["bitfinex","BTCUSD",1646877061766,0.6,41117.0,41106.0,0.421656]
["bitfinex","BTCUSD",1646877061965,0.77728131,41117.0,41107.0,0.0448]
["bitfinex","BTCUSD",1646877062168,0.6,41117.0,41108.0,0.0608277]
["bitfinex","BTCUSD",1646877062368,0.6,41117.0,41109.0,0.0448]
["bitfinex","BTCUSD",1646877062369,0.16717136,41115.0,41109.0,0.0448]
["bitfinex","BTCUSD",1646877062567,0.6,41117.0,41109.0,0.0448]
["bitfinex","BTCUSD",1646877062767,0.6,41117.0,41109.0,0.105629]
["bitfinex","BTCUSD",1646877063169,0.6,41117.0,41110.0,0.121649]
["bitfinex","BTCUSD",1646877063370,0.6,41117.0,41111.0,0.22717642]
["bitfinex","BTCUSD",1646877063568,0.6,41117.0,41112.0,0.05]
["bitfinex","BTCUSD",1646877063772,0.6,41117.0,41113.0,0.0448]
["bitfinex","BTCUSD",1646877064369,0.6,41117.0,41114.0,0.06083411]
["bitfinex","BTCUSD",1646877064569,0.6,41117.0,41115.0,0.0448]
["bitfinex","BTCUSD",1646877065225,0.5945,41117.0,41115.0,0.0448]
["bitfinex","BTCUSD",1646877066724,0.5945,41117.0,41115.0,0.28101958]
["bitfinex","BTCUSD",1646877067125,0.5945,41117.0,41115.0,0.33101958]
["bitfinex","BTCUSD",1646877067925,0.5945,41117.0,41115.0,0.0948]
["bitfinex","BTCUSD",1646877068326,0.5945,41117.0,41115.0,0.0448]
["bitfinex","BTCUSD",1646877068975,0.5945,41117.0,41114.0,0.06083411]
["bitfinex","BTCUSD",1646877069363,0.5945,41117.0,41114.0,0.05475411]
["bitfinex","BTCUSD",1646877070768,0.38557576,41117.0,41114.0,0.05475411]
["bitfinex","BTCUSD",1646877070968,0.21257109,41130.0,41115.0,0.0448]
["bitfinex","BTCUSD",1646877070969,0.1,41124.0,41115.0,0.0448]
["bitfinex","BTCUSD",1646877071166,0.00016363,41121.0,41116.0,1.0305]
["bitfinex","BTCUSD",1646877071366,0.09090909,41130.0,41118.0,1.35]
["bitfinex","BTCUSD",1646877071367,0.06600765,41129.0,41118.0,1.35]
["bitfinex","BTCUSD",1646877071569,0.01,41129.0,41119.0,0.0448]
["bitfinex","BTCUSD",1646877071768,0.3339,41129.0,41108.0,0.060829]
["bitfinex","BTCUSD",1646877072068,0.3339,41129.0,41116.0,0.1216564]
["bitfinex","BTCUSD",1646877072069,0.1239,41125.0,41116.0,0.1216564]
["bitfinex","BTCUSD",1646877072267,0.3,41124.0,41116.0,0.1216564]
["bitfinex","BTCUSD",1646877072513,0.2,41128.0,41116.0,0.1216564]
["bitfinex","BTCUSD",1646877072514,0.3,41127.0,41116.0,0.1216564]
["bitfinex","BTCUSD",1646877072718,0.11,41129.0,41117.0,0.0448]
["bitfinex","BTCUSD",1646877072719,0.01,41129.0,41117.0,0.0448]
["bitfinex","BTCUSD",1646877072913,0.01,41129.0,41120.0,0.29300517]
["bitfinex","BTCUSD",1646877073113,0.01,41129.0,41121.0,0.3448]
["bitfinex","BTCUSD",1646877073313,0.01,41129.0,41121.0,0.0948]
["bitfinex","BTCUSD",1646877073616,0.01,41129.0,41122.0,0.3]
["bitfinex","BTCUSD",1646877073813,0.005,41129.0,41123.0,0.0448]
["bitfinex","BTCUSD",1646877074016,0.05750274,41127.0,41123.0,0.0448]
["bitfinex","BTCUSD",1646877074715,0.205,41129.0,41123.0,0.0448]
["bitfinex","BTCUSD",1646877075916,0.00016068,41128.0,41123.0,0.0448]
["bitfinex","BTCUSD",1646877076970,0.205,41129.0,41123.0,0.0448]
["bitfinex","BTCUSD",1646877077566,0.405,41129.0,41123.0,0.0448]
["bitfinex","BTCUSD",1646877078168,0.405,41129.0,41127.0,0.29101313]
["bitfinex","BTCUSD",1646877078467,0.405,41129.0,41128.0,0.0448]
["bitfinex","BTCUSD",1646877079474,0.405,41129.0,41128.0,0.1448]
["bitfinex","BTCUSD",1646877079667,0.405,41129.0,41128.0,0.96963786]
["bitfinex","BTCUSD",1646877080121,0.0398675,41143.0,41136.0,0.15732662]
["bitfinex","BTCUSD",1646877080419,0.0398675,41143.0,41137.0,0.83608446]
["bitfinex","BTCUSD",1646877080620,0.0398675,41143.0,41138.0,0.791285]
["bitfinex","BTCUSD",1646877080919,0.00016291,41142.0,41141.0,1.2902]
["bitfinex","BTCUSD",1646877081119,0.27546667,41145.0,41143.0,0.7305]
["bitfinex","BTCUSD",1646877081319,0.00090594,41148.0,41146.0,0.7305]
["bitfinex","BTCUSD",1646877081519,0.00090594,41148.0,41147.0,1.0753]
["bitfinex","BTCUSD",1646877081717,0.00349303,41155.0,41148.0,2.0805]
["bitfinex","BTCUSD",1646877081918,0.59050909,41168.0,41150.0,0.3]
["bitfinex","BTCUSD",1646877081919,0.01349303,41157.0,41150.0,0.3]
["bitfinex","BTCUSD",1646877082120,0.01349303,41157.0,41151.0,0.0448]
["bitfinex","BTCUSD",1646877082321,0.01349303,41157.0,41151.0,0.1448]
["bitfinex","BTCUSD",1646877082720,0.18075542,41165.0,41151.0,0.0448]
["bitfinex","BTCUSD",1646877082721,0.2,41156.0,41151.0,0.0448]
["bitfinex","BTCUSD",1646877082920,0.195,41154.0,41151.0,0.0448]
["bitfinex","BTCUSD",1646877083318,0.3,41153.0,41151.0,0.0448]
["bitfinex","BTCUSD",1646877083522,0.1998,41159.0,41151.0,0.0448]
["bitfinex","BTCUSD",1646877083523,0.45880946,41152.0,41151.0,0.0448]
["bitfinex","BTCUSD",1646877083789,0.0999,41161.0,41151.0,0.34478303]
["bitfinex","BTCUSD",1646877083988,0.0999,41161.0,41152.0,0.24302095]
["bitfinex","BTCUSD",1646877084188,0.09090909,41168.0,41153.0,0.0448]
["bitfinex","BTCUSD",1646877084588,0.19856391,41166.0,41156.0,0.21930771]
["bitfinex","BTCUSD",1646877084791,0.19856391,41166.0,41157.0,0.1055585]
["bitfinex","BTCUSD",1646877085298,1.35,41165.0,41142.0,1.3426]
["bitfinex","BTCUSD",1646877085589,0.1,41161.0,41143.0,0.0448]
["bitfinex","BTCUSD",1646877085788,0.18841212,41154.0,41143.0,0.0448]
["bitfinex","BTCUSD",1646877086190,0.06710201,41146.0,41143.0,0.25472298]
["bitfinex","BTCUSD",1646877086489,0.3,41153.0,41143.0,0.25472298]
["bitfinex","BTCUSD",1646877086689,0.22750641,41152.0,41143.0,0.25472298]
["bitfinex","BTCUSD",1646877086889,0.19302508,41147.0,41143.0,0.0448]
["bitfinex","BTCUSD",1646877087088,0.00016396,41150.0,41143.0,0.0448]
["bitfinex","BTCUSD",1646877087288,0.00016396,41150.0,41144.0,0.06078385]
["bitfinex","BTCUSD",1646877087536,0.00016396,41150.0,41145.0,0.0448]
["bitfinex","BTCUSD",1646877087537,0.06940666,41148.0,41145.0,0.0448]
["bitfinex","BTCUSD",1646877087729,0.06940666,41148.0,41145.0,0.0948]
["bitfinex","BTCUSD",1646877087930,0.0239,41155.0,41145.0,0.16635607]
["bitfinex","BTCUSD",1646877088130,0.060779,41166.0,41146.0,0.3]
["bitfinex","BTCUSD",1646877088131,0.00014707,41150.0,41146.0,0.3]
["bitfinex","BTCUSD",1646877088333,0.00014707,41150.0,41147.0,0.10557976]
["bitfinex","BTCUSD",1646877088631,0.00014707,41150.0,41142.0,1.0]
["bitfinex","BTCUSD",1646877088632,0.195,41142.0,41131.0,0.34309211]
["bitfinex","BTCUSD",1646877088832,0.0239,41138.0,41118.0,0.02455]
["bitfinex","BTCUSD",1646877089030,0.19429066,41133.0,41119.0,0.62162608]
["bitfinex","BTCUSD",1646877089229,0.19429066,41133.0,41119.0,1.37078604]
["bitfinex","BTCUSD",1646877089230,0.3,41132.0,41119.0,1.37078604]
["bitfinex","BTCUSD",1646877089432,0.3,41132.0,41118.0,0.02455]
["bitfinex","BTCUSD",1646877089630,0.1,41137.0,41123.0,0.23031512]
["bitfinex","BTCUSD",1646877089831,0.0448,41137.0,41123.0,0.23031512]
["bitfinex","BTCUSD",1646877090035,0.0239,41136.0,41118.0,0.02455]
["bitfinex","BTCUSD",1646877090233,0.2398,41137.0,41131.0,0.21797601]
["bitfinex","BTCUSD",1646877090434,0.0448,41137.0,41128.0,6.036e-05]
["bitfinex","BTCUSD",1646877090833,0.3,41144.0,41143.0,0.77162784]
["bitfinex","BTCUSD",1646877090834,0.0448,41144.0,41143.0,0.77162784]
["bitfinex","BTCUSD",1646877091033,0.00015523,41150.0,41143.0,0.77162784]
["bitfinex","BTCUSD",1646877091034,0.195,41145.0,41143.0,0.77162784]
["bitfinex","BTCUSD",1646877091274,0.00015523,41150.0,41143.0,0.77162784]
["bitfinex","BTCUSD",1646877091477,0.1998,41144.0,41143.0,0.77162784]
["bitfinex","BTCUSD",1646877091775,0.35862564,41144.0,41143.0,0.77162784]
["bitfinex","BTCUSD",1646877091972,0.45454634,41144.0,41143.0,0.77162784]
["bitfinex","BTCUSD",1646877092172,0.38252564,41144.0,41143.0,0.77162784]
["bitfinex","BTCUSD",1646877092775,0.8739,41143.0,41119.0,0.2309]
["bitfinex","BTCUSD",1646877092976,0.8739,41143.0,41118.0,0.02455]
["bitfinex","BTCUSD",1646877092977,0.0239,41133.0,41118.0,0.02455]
["bitfinex","BTCUSD",1646877093176,0.0239,41131.0,41118.0,0.02455]
["bitfinex","BTCUSD",1646877093373,0.0448,41130.0,41118.0,0.02455]
["bitfinex","BTCUSD",1646877093575,0.19548722,41133.0,41118.0,0.02455]
["bitfinex","BTCUSD",1646877093775,0.19548722,41133.0,41119.0,0.26028008]
["bitfinex","BTCUSD",1646877093776,0.1918779,41128.0,41119.0,0.26028008]
["bitfinex","BTCUSD",1646877094175,0.1918779,41128.0,41123.0,6.037e-05]
["bitfinex","BTCUSD",1646877095321,0.2998,41132.0,41122.0,0.21268465]
["bitfinex","BTCUSD",1646877095322,0.1998,41132.0,41122.0,0.21268465]
["bitfinex","BTCUSD",1646877095720,0.1998,41132.0,41127.0,0.17207003]
["bitfinex","BTCUSD",1646877095921,0.1998,41132.0,41119.0,0.3]
["bitfinex","BTCUSD",1646877096121,0.1998,41132.0,41114.0,1.0]
["bitfinex","BTCUSD",1646877096322,0.0239,41131.0,41117.0,0.3]
["bitfinex","BTCUSD",1646877096523,0.2189,41131.0,41117.0,0.3]
["bitfinex","BTCUSD",1646877096721,0.2189,41131.0,41114.0,1.0]
["bitfinex","BTCUSD",1646877096722,0.0239,41129.0,41114.0,1.0]
["bitfinex","BTCUSD",1646877096923,0.18801493,41120.0,41114.0,1.0]
["bitfinex","BTCUSD",1646877097322,0.0239,41118.0,41114.0,1.0]
["bitfinex","BTCUSD",1646877097521,0.195,41118.0,41114.0,1.0]
["bitfinex","BTCUSD",1646877097721,0.06084,41121.0,41114.0,1.0]
["bitfinex","BTCUSD",1646877097925,0.195,41124.0,41115.0,0.3]
["bitfinex","BTCUSD",1646877097926,0.295,41124.0,41115.0,0.3]
["bitfinex","BTCUSD",1646877098122,0.195,41124.0,41114.0,1.2699266]
["bitfinex","BTCUSD",1646877098323,0.3,41123.0,41114.0,1.0]
["bitfinex","BTCUSD",1646877098523,0.3239,41123.0,41114.0,1.0]
["bitfinex","BTCUSD",1646877098773,0.21647315,41122.0,41114.0,0.95]
["bitfinex","BTCUSD",1646877098975,0.1,41120.0,41114.0,0.95]
["bitfinex","BTCUSD",1646877099574,0.20379229,41115.0,41114.0,0.95]
["bitfinex","BTCUSD",1646877100978,0.20379229,41115.0,41114.0,0.94959428]
["bitfinex","BTCUSD",1646877101775,0.20379229,41115.0,41114.0,0.94459428]
["bitfinex","BTCUSD",1646877105625,0.20379229,41115.0,41114.0,1.19218316]
["bitfinex","BTCUSD",1646877105828,0.20379229,41115.0,41114.0,1.00541788]
["bitfinex","BTCUSD",1646877106025,0.1999,41117.0,41114.0,1.50541788]
["bitfinex","BTCUSD",1646877106265,0.1999,41117.0,41114.0,1.44459428]
["bitfinex","BTCUSD",1646877107066,0.20478981,41116.0,41114.0,1.44459428]
["bitfinex","BTCUSD",1646877109066,0.40478981,41116.0,41114.0,1.44459428]
["bitfinex","BTCUSD",1646877110218,0.40478981,41116.0,41114.0,1.43959428]
["bitfinex","BTCUSD",1646877110619,0.21002707,41115.0,41114.0,1.43959428]
["bitfinex","BTCUSD",1646877110821,0.40478981,41116.0,41114.0,1.43959428]
["bitfinex","BTCUSD",1646877111320,0.40478981,41116.0,41114.0,1.48959428]
["bitfinex","BTCUSD",1646877113320,0.40478981,41116.0,41115.0,0.2034808]
["bitfinex","BTCUSD",1646877113522,0.2,41116.0,41115.0,0.2034808]
["bitfinex","BTCUSD",1646877113773,0.2,41116.0,41115.0,0.5034808]
["bitfinex","BTCUSD",1646877113974,0.0999,41120.0,41116.0,1.68752189]
["bitfinex","BTCUSD",1646877114173,2.0,41121.0,41117.0,0.0448]
["bitfinex","BTCUSD",1646877114373,2.0,41121.0,41120.0,0.2923993]
["bitfinex","BTCUSD",1646877114577,2.19824527,41121.0,41120.0,0.3371993]
["bitfinex","BTCUSD",1646877114774,2.19824527,41121.0,41120.0,0.3871993]
["bitfinex","BTCUSD",1646877114975,2.19824527,41121.0,41120.0,0.0948]
["bitfinex","BTCUSD",1646877116475,2.19824527,41121.0,41120.0,0.0448]
["bitfinex","BTCUSD",1646877116677,2.19824527,41121.0,41116.0,0.33752189]
["bitfinex","BTCUSD",1646877117076,2.19824527,41121.0,41116.0,0.38752189]
["bitfinex","BTCUSD",1646877117520,2.19824527,41121.0,41116.0,0.65317466]
["bitfinex","BTCUSD",1646877117721,2.19824527,41121.0,41119.0,0.23711619]
["bitfinex","BTCUSD",1646877117920,2.0,41121.0,41119.0,0.23711619]
["bitfinex","BTCUSD",1646877118121,2.0,41121.0,41119.0,0.29793219]
["bitfinex","BTCUSD",1646877118320,2.0,41121.0,41120.0,0.3448]
["bitfinex","BTCUSD",1646877118321,2.1998,41121.0,41120.0,0.3448]
["bitfinex","BTCUSD",1646877118520,2.1998,41121.0,41120.0,0.0448]
["bitfinex","BTCUSD",1646877122170,2.1998,41121.0,41114.0,1.43959428]
["bitfinex","BTCUSD",1646877122171,0.8239,41120.0,41114.0,0.13247369]
["bitfinex","BTCUSD",1646877122471,0.16966107,41115.0,41114.0,0.13247369]
["bitfinex","BTCUSD",1646877122669,0.16466107,41115.0,41114.0,0.13247369]
["bitfinex","BTCUSD",1646877123168,0.36986348,41115.0,41114.0,0.13247369]
["bitfinex","BTCUSD",1646877123569,0.20520241,41115.0,41114.0,0.13247369]
["bitfinex","BTCUSD",1646877124570,0.53399213,41115.0,41114.0,0.13247369]
["bitfinex","BTCUSD",1646877124771,0.55789213,41115.0,41114.0,0.13247369]
["bitfinex","BTCUSD",1646877125045,0.35268972,41115.0,41114.0,0.13247369]
["bitfinex","BTCUSD",1646877125247,0.1998,41116.0,41114.0,0.13247369]
["bitfinex","BTCUSD",1646877125444,0.195,41119.0,41114.0,0.17727369]
["bitfinex","BTCUSD",1646877125946,0.195,41116.0,41114.0,0.13247369]
["bitfinex","BTCUSD",1646877126149,1.4689,41113.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877126348,0.2189,41110.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877126547,0.0239,41110.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877127044,0.26307563,41115.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877127045,0.05,41113.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877128150,2.0,41121.0,41110.0,0.0448]
["bitfinex","BTCUSD",1646877128151,0.05,41118.0,41110.0,0.0448]
["bitfinex","BTCUSD",1646877128344,0.05,41118.0,41111.0,0.360821]
["bitfinex","BTCUSD",1646877128544,1.69219011,41121.0,41112.0,0.37340148]
["bitfinex","BTCUSD",1646877128778,0.1998,41131.0,41118.0,0.15]
["bitfinex","BTCUSD",1646877128976,0.09087644,41131.0,41126.0,0.15]
["bitfinex","BTCUSD",1646877129181,0.1,41142.0,41127.0,0.31613531]
["bitfinex","BTCUSD",1646877129376,0.1,41142.0,41128.0,0.0448]
["bitfinex","BTCUSD",1646877129577,0.1,41142.0,41128.0,0.2948]
["bitfinex","BTCUSD",1646877129777,0.1,41142.0,41138.0,0.2401296]
["bitfinex","BTCUSD",1646877129976,0.20315623,41145.0,41139.0,0.0448]
["bitfinex","BTCUSD",1646877130374,0.20315623,41145.0,41139.0,0.0948]
["bitfinex","BTCUSD",1646877130575,0.50315623,41145.0,41139.0,0.0948]
["bitfinex","BTCUSD",1646877130776,0.01516092,41146.0,41139.0,0.21637604]
["bitfinex","BTCUSD",1646877130975,0.01516092,41146.0,41139.0,0.27716204]
["bitfinex","BTCUSD",1646877131577,0.01516092,41146.0,41139.0,0.0948]
["bitfinex","BTCUSD",1646877131780,0.0389,41146.0,41139.0,0.0948]
["bitfinex","BTCUSD",1646877132179,0.0239,41142.0,41139.0,0.0448]
["bitfinex","BTCUSD",1646877132423,0.0239,41142.0,41126.0,0.4915]
["bitfinex","BTCUSD",1646877132425,0.195,41140.0,41126.0,0.4915]
["bitfinex","BTCUSD",1646877132625,0.15759247,41138.0,41127.0,0.0448]
["bitfinex","BTCUSD",1646877132823,0.1876344,41138.0,41127.0,0.0448]
["bitfinex","BTCUSD",1646877133223,0.195,41147.0,41129.0,0.0608]
["bitfinex","BTCUSD",1646877133425,0.25479976,41151.0,41130.0,0.3448]
["bitfinex","BTCUSD",1646877133426,0.1,41149.0,41130.0,0.3448]
["bitfinex","BTCUSD",1646877133623,0.0999,41149.0,41133.0,0.05719431]
["bitfinex","BTCUSD",1646877133824,0.0999,41149.0,41136.0,0.2618558]
["bitfinex","BTCUSD",1646877134023,0.16911224,41150.0,41137.0,0.0448]
["bitfinex","BTCUSD",1646877134425,0.16911224,41150.0,41138.0,0.060785]
["bitfinex","BTCUSD",1646877134623,0.195,41151.0,41139.0,0.1055849]
["bitfinex","BTCUSD",1646877134827,0.195,41151.0,41142.0,0.060785]
["bitfinex","BTCUSD",1646877135028,0.195,41152.0,41143.0,0.0448]
["bitfinex","BTCUSD",1646877135227,0.23578986,41151.0,41146.0,0.20607353]
["bitfinex","BTCUSD",1646877135426,0.53578986,41151.0,41141.0,0.05]
["bitfinex","BTCUSD",1646877135624,0.53578986,41151.0,41142.0,0.0448]
["bitfinex","BTCUSD",1646877135625,0.20408799,41146.0,41142.0,0.0448]
["bitfinex","BTCUSD",1646877136895,0.20424947,41146.0,41142.0,0.0448]
["bitfinex","BTCUSD",1646877137098,0.20424947,41146.0,41127.0,0.6635]
["bitfinex","BTCUSD",1646877137099,0.3239,41145.0,41136.0,0.0448]
["bitfinex","BTCUSD",1646877137296,0.3239,41145.0,41127.0,0.4885]
["bitfinex","BTCUSD",1646877137297,0.0239,41142.0,41127.0,0.4885]
["bitfinex","BTCUSD",1646877137496,0.084713,41141.0,41127.0,0.4885]
["bitfinex","BTCUSD",1646877137696,0.0239,41138.0,41121.0,0.0448]
["bitfinex","BTCUSD",1646877137897,0.0239,41138.0,41117.0,0.23720813]
["bitfinex","BTCUSD",1646877137898,0.16052773,41129.0,41117.0,0.23720813]
["bitfinex","BTCUSD",1646877138098,0.16052773,41129.0,41113.0,0.39886562]
["bitfinex","BTCUSD",1646877138099,0.3,41128.0,41113.0,0.7812]
["bitfinex","BTCUSD",1646877138496,0.195,41126.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877138698,0.360834,41125.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877138898,0.195,41117.0,41110.0,0.23750282]
["bitfinex","BTCUSD",1646877139098,0.16270918,41119.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877139299,0.35770918,41119.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877139497,0.46270918,41119.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877139924,0.48660918,41119.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877140125,0.3,41119.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877140625,0.3,41126.0,41115.0,0.26937726]
["bitfinex","BTCUSD",1646877140926,0.1998,41127.0,41115.0,0.26437726]
["bitfinex","BTCUSD",1646877141125,0.21201793,41122.0,41115.0,0.26437726]
["bitfinex","BTCUSD",1646877141727,0.21201793,41122.0,41115.0,0.37519326]
["bitfinex","BTCUSD",1646877142327,0.21201793,41122.0,41121.0,0.18094162]
["bitfinex","BTCUSD",1646877142524,0.1998,41127.0,41117.0,0.06081861]
["bitfinex","BTCUSD",1646877142724,0.1998,41127.0,41115.0,0.31437726]
["bitfinex","BTCUSD",1646877142924,0.3999,41130.0,41115.0,0.37519426]
["bitfinex","BTCUSD",1646877143124,0.195,41131.0,41115.0,0.37519426]
["bitfinex","BTCUSD",1646877143125,0.1998,41131.0,41115.0,0.33827726]
["bitfinex","BTCUSD",1646877143326,0.1998,41131.0,41118.0,0.060814]
["bitfinex","BTCUSD",1646877143524,0.19217611,41130.0,41125.0,0.19733984]
["bitfinex","BTCUSD",1646877143778,0.19217611,41130.0,41126.0,0.27562366]
["bitfinex","BTCUSD",1646877144778,0.19217611,41130.0,41123.0,0.06081045]
["bitfinex","BTCUSD",1646877144983,0.19217611,41130.0,41116.0,0.4]
["bitfinex","BTCUSD",1646877145379,0.19217611,41130.0,41117.0,0.0448]
["bitfinex","BTCUSD",1646877145380,0.060817,41129.0,41117.0,0.0448]
["bitfinex","BTCUSD",1646877145779,0.39197611,41130.0,41120.0,0.25319268]
["bitfinex","BTCUSD",1646877145982,0.39197611,41130.0,41116.0,0.4]
["bitfinex","BTCUSD",1646877146280,0.13516624,41127.0,41120.0,0.18169389]
["bitfinex","BTCUSD",1646877146482,0.060821,41125.0,41120.0,0.18169389]
["bitfinex","BTCUSD",1646877146678,0.060821,41125.0,41120.0,0.23169389]
["bitfinex","BTCUSD",1646877147180,0.060821,41125.0,41120.0,0.22669389]
["bitfinex","BTCUSD",1646877147419,0.32235885,41129.0,41120.0,0.22669389]
["bitfinex","BTCUSD",1646877147622,0.060817,41128.0,41120.0,0.22669389]
["bitfinex","BTCUSD",1646877148523,0.060817,41128.0,41120.0,0.23642589]
["bitfinex","BTCUSD",1646877149520,0.055817,41128.0,41120.0,0.22669389]
["bitfinex","BTCUSD",1646877150521,0.39197611,41130.0,41120.0,0.045]
["bitfinex","BTCUSD",1646877150720,0.39197611,41130.0,41119.0,0.3285331]
["bitfinex","BTCUSD",1646877150925,0.1998,41130.0,41121.0,0.06081405]
["bitfinex","BTCUSD",1646877151179,0.295,41139.0,41122.0,0.3448]
["bitfinex","BTCUSD",1646877151377,0.195,41139.0,41129.0,0.21177473]
["bitfinex","BTCUSD",1646877151577,0.19,41139.0,41130.0,0.0448]
["bitfinex","BTCUSD",1646877151776,0.2845,41140.0,41130.0,0.0448]
["bitfinex","BTCUSD",1646877151976,0.20422151,41135.0,41130.0,0.0448]
["bitfinex","BTCUSD",1646877152477,0.0608,41140.0,41131.0,0.06079572]
["bitfinex","BTCUSD",1646877152680,0.0608,41140.0,41131.0,0.10559572]
["bitfinex","BTCUSD",1646877153177,0.23032517,41137.0,41132.0,0.20862453]
["bitfinex","BTCUSD",1646877153378,0.16975681,41137.0,41131.0,0.10559572]
["bitfinex","BTCUSD",1646877153786,0.16975681,41137.0,41131.0,0.10059572]
["bitfinex","BTCUSD",1646877154377,0.16975681,41137.0,41133.0,0.21772105]
["bitfinex","BTCUSD",1646877155027,0.23055981,41137.0,41131.0,0.10059572]
["bitfinex","BTCUSD",1646877155327,0.23055981,41137.0,41131.0,0.0448]
["bitfinex","BTCUSD",1646877156126,0.2190527,41136.0,41131.0,0.0448]
["bitfinex","BTCUSD",1646877156326,0.23055981,41137.0,41131.0,0.0448]
["bitfinex","BTCUSD",1646877156327,0.16975681,41137.0,41131.0,0.0448]
["bitfinex","BTCUSD",1646877157228,0.16975681,41137.0,41133.0,0.2318234]
["bitfinex","BTCUSD",1646877157428,0.16975681,41137.0,41132.0,0.06079951]
["bitfinex","BTCUSD",1646877157628,0.23055881,41137.0,41132.0,0.06079951]
["bitfinex","BTCUSD",1646877158231,0.16975681,41137.0,41132.0,0.06079951]
["bitfinex","BTCUSD",1646877158529,0.16975681,41137.0,41132.0,0.10559951]
["bitfinex","BTCUSD",1646877158773,0.16975681,41137.0,41132.0,0.15559951]
["bitfinex","BTCUSD",1646877159779,0.1998,41139.0,41132.0,0.15559951]
["bitfinex","BTCUSD",1646877160378,0.3,41141.0,41132.0,0.15559951]
["bitfinex","BTCUSD",1646877160574,0.3,41141.0,41132.0,0.0948]
["bitfinex","BTCUSD",1646877160775,0.17912101,41134.0,41132.0,0.0948]
["bitfinex","BTCUSD",1646877161176,0.17412101,41134.0,41132.0,0.0948]
["bitfinex","BTCUSD",1646877161375,0.3,41133.0,41124.0,0.121602]
["bitfinex","BTCUSD",1646877161578,0.3,41133.0,41111.0,1.04901099]
["bitfinex","BTCUSD",1646877161778,0.1998,41131.0,41113.0,0.06082447]
["bitfinex","BTCUSD",1646877161976,0.3,41130.0,41113.0,0.17048337]
["bitfinex","BTCUSD",1646877162175,0.060826,41124.0,41113.0,0.17048337]
["bitfinex","BTCUSD",1646877162452,0.060828,41122.0,41111.0,0.4734]
["bitfinex","BTCUSD",1646877162649,0.060828,41122.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877162850,0.060828,41122.0,41110.0,0.174308]
["bitfinex","BTCUSD",1646877163053,0.060828,41122.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877163054,0.1998,41122.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877163250,0.19240985,41119.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877163450,0.19240985,41119.0,41110.0,0.22658999]
["bitfinex","BTCUSD",1646877163451,0.060832,41118.0,41110.0,0.22658999]
["bitfinex","BTCUSD",1646877163951,0.1998,41122.0,41110.0,0.22658999]
["bitfinex","BTCUSD",1646877164151,0.1998,41122.0,41111.0,0.06082653]
["bitfinex","BTCUSD",1646877164350,0.1998,41122.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877164351,0.19,41118.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877164552,0.15,41129.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877164555,0.250838,41116.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877164753,0.0239,41117.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877164951,0.1,41119.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877165151,0.23013872,41114.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877165359,0.060836,41121.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877165560,0.1998,41117.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877165753,0.060836,41116.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877166392,0.19,41122.0,41113.0,0.17397537]
["bitfinex","BTCUSD",1646877166593,0.1,41127.0,41114.0,0.3]
["bitfinex","BTCUSD",1646877166793,0.1,41129.0,41114.0,0.3]
["bitfinex","BTCUSD",1646877166997,0.19,41130.0,41114.0,0.3]
["bitfinex","BTCUSD",1646877167194,0.1998,41127.0,41118.0,0.23350715]
["bitfinex","BTCUSD",1646877167393,0.17411262,41121.0,41118.0,0.23350715]
["bitfinex","BTCUSD",1646877167595,0.17411262,41121.0,41118.0,0.29432747]
["bitfinex","BTCUSD",1646877167894,0.17411262,41121.0,41118.0,0.06082032]
["bitfinex","BTCUSD",1646877168098,0.3,41120.0,41115.0,0.009733]
["bitfinex","BTCUSD",1646877168295,0.17411262,41121.0,41115.0,0.009733]
["bitfinex","BTCUSD",1646877168494,0.17411262,41121.0,41116.0,0.17517887]
["bitfinex","BTCUSD",1646877168696,0.3,41120.0,41115.0,0.009733]
["bitfinex","BTCUSD",1646877169296,0.4998,41120.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877169596,0.19,41118.0,41110.0,0.20555122]
["bitfinex","BTCUSD",1646877170435,0.19,41118.0,41110.0,0.45561977]
["bitfinex","BTCUSD",1646877170637,0.39506601,41118.0,41110.0,0.45561977]
["bitfinex","BTCUSD",1646877170834,0.19,41118.0,41110.0,0.45561977]
["bitfinex","BTCUSD",1646877171034,0.1998,41117.0,41110.0,0.51644777]
["bitfinex","BTCUSD",1646877171234,0.1998,41117.0,41110.0,0.45561977]
["bitfinex","BTCUSD",1646877171634,0.19,41120.0,41110.0,0.46535377]
["bitfinex","BTCUSD",1646877171836,0.19,41120.0,41110.0,0.46560377]
["bitfinex","BTCUSD",1646877172035,0.19,41120.0,41110.0,0.5775152]
["bitfinex","BTCUSD",1646877172339,0.19,41120.0,41110.0,0.6383432]
["bitfinex","BTCUSD",1646877173138,0.1998,41121.0,41113.0,0.06082478]
["bitfinex","BTCUSD",1646877173534,0.2899,41127.0,41114.0,0.12163464]
["bitfinex","BTCUSD",1646877173774,0.2899,41127.0,41114.0,0.17163464]
["bitfinex","BTCUSD",1646877173973,0.48663621,41126.0,41121.0,0.19045807]
["bitfinex","BTCUSD",1646877174175,0.060821,41124.0,41118.0,0.20828827]
["bitfinex","BTCUSD",1646877174574,0.1998,41126.0,41118.0,0.20828827]
["bitfinex","BTCUSD",1646877174873,0.19,41130.0,41118.0,0.25828827]
["bitfinex","BTCUSD",1646877175072,0.19,41130.0,41125.0,0.19739296]
["bitfinex","BTCUSD",1646877175073,0.22226576,41129.0,41125.0,0.19739296]
["bitfinex","BTCUSD",1646877175273,0.22226576,41129.0,41118.0,0.25828827]
["bitfinex","BTCUSD",1646877175473,0.16889592,41128.0,41119.0,0.06081338]
["bitfinex","BTCUSD",1646877175677,0.16889592,41128.0,41119.0,0.12162638]
["bitfinex","BTCUSD",1646877175876,0.16889592,41128.0,41119.0,0.06081338]
["bitfinex","BTCUSD",1646877176975,0.16889592,41128.0,41119.0,0.12162738]
["bitfinex","BTCUSD",1646877177274,0.16383584,41128.0,41119.0,0.12162738]
["bitfinex","BTCUSD",1646877177522,0.22465084,41128.0,41119.0,0.06081338]
["bitfinex","BTCUSD",1646877177723,0.22465084,41128.0,41118.0,0.25828827]
["bitfinex","BTCUSD",1646877178125,0.22465084,41128.0,41115.0,0.12162676]
["bitfinex","BTCUSD",1646877178330,0.22465084,41128.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877178331,0.18907095,41116.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877178528,0.1998,41118.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877178725,0.260632,41118.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877179127,0.1998,41118.0,41111.0,0.25509564]
["bitfinex","BTCUSD",1646877179326,0.1998,41118.0,41112.0,0.06082202]
["bitfinex","BTCUSD",1646877179529,0.19,41121.0,41111.0,0.25509564]
["bitfinex","BTCUSD",1646877179728,0.19,41121.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877179729,0.19,41116.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877179928,0.19,41114.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877180127,0.29514954,41117.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877180328,0.19,41114.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877180526,0.384533,41121.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877180527,0.21218104,41117.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877180727,0.25084647,41116.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877180934,0.19,41114.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877181774,0.19001547,41116.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877181775,0.060845,41111.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877182010,0.3,41110.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877182376,0.4998,41110.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877182575,0.82376246,41110.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877182977,0.92376246,41110.0,41109.0,0.001]
["bitfinex","BTCUSD",1646877183579,0.92376246,41110.0,41100.0,0.0021]
["bitfinex","BTCUSD",1646877183580,0.0239,41107.0,41100.0,0.0021]
["bitfinex","BTCUSD",1646877183777,0.0239,41107.0,41094.0,0.21904422]
["bitfinex","BTCUSD",1646877183778,0.06576115,41091.0,41086.0,0.20221912]
["bitfinex","BTCUSD",1646877183979,0.06576115,41091.0,41076.0,0.36970625]
["bitfinex","BTCUSD",1646877183980,0.35,41088.0,41076.0,0.36970625]
["bitfinex","BTCUSD",1646877184182,0.19,41082.0,41073.0,0.2013559]
["bitfinex","BTCUSD",1646877184381,0.1998,41077.0,41070.0,0.0011]
["bitfinex","BTCUSD",1646877184581,0.19,41074.0,41070.0,0.0011]
["bitfinex","BTCUSD",1646877184779,0.48818659,41073.0,41070.0,0.0011]
["bitfinex","BTCUSD",1646877185026,0.160894,41075.0,41070.0,0.0011]
["bitfinex","BTCUSD",1646877185227,0.5623,41090.0,41070.0,0.0011]
["bitfinex","BTCUSD",1646877185228,0.1,41081.0,41070.0,0.0011]
["bitfinex","BTCUSD",1646877185427,0.0999,41088.0,41070.0,0.0011]
["bitfinex","BTCUSD",1646877185428,0.1,41086.0,41070.0,0.0011]
["bitfinex","BTCUSD",1646877185630,0.5,41092.0,41072.0,1.002244]
["bitfinex","BTCUSD",1646877185828,0.5,41092.0,41075.0,0.15]
["bitfinex","BTCUSD",1646877186027,0.15890901,41093.0,41088.0,0.18609335]
["bitfinex","BTCUSD",1646877186230,0.15890901,41093.0,41085.0,0.2764035]
["bitfinex","BTCUSD",1646877186231,0.01860933,41087.0,41085.0,0.2764035]
["bitfinex","BTCUSD",1646877186428,0.01860933,41087.0,41083.0,0.0448]
["bitfinex","BTCUSD",1646877187028,0.01860933,41087.0,41081.0,6.001e-05]
["bitfinex","BTCUSD",1646877187229,0.63723968,41086.0,41081.0,6.001e-05]
["bitfinex","BTCUSD",1646877187430,0.2139,41084.0,41081.0,6.001e-05]
["bitfinex","BTCUSD",1646877187829,0.52333968,41086.0,41070.0,0.0011]
["bitfinex","BTCUSD",1646877187830,0.0239,41078.0,41070.0,0.0011]
["bitfinex","BTCUSD",1646877188030,0.2139,41073.0,41070.0,0.0011]
["bitfinex","BTCUSD",1646877188229,0.29386067,41072.0,41070.0,0.0011]
["bitfinex","BTCUSD",1646877188428,0.1639,41071.0,41070.0,0.0011]
["bitfinex","BTCUSD",1646877188979,0.14,41071.0,41070.0,0.0011]
["bitfinex","BTCUSD",1646877189176,0.1639,41071.0,41070.0,0.0011]
["bitfinex","BTCUSD",1646877189375,0.1639,41071.0,41068.0,0.0032]
["bitfinex","BTCUSD",1646877189376,0.8239,41070.0,41068.0,0.0032]
["bitfinex","BTCUSD",1646877189575,0.166,41069.0,41068.0,0.0032]
["bitfinex","BTCUSD",1646877189981,1.3739,41068.0,41063.0,0.0021]
["bitfinex","BTCUSD",1646877190182,0.19,41067.0,41063.0,0.0021]
["bitfinex","BTCUSD",1646877190379,0.1239,41066.0,41063.0,0.0021]
["bitfinex","BTCUSD",1646877191381,0.0239,41064.0,41057.0,0.0011]
["bitfinex","BTCUSD",1646877191583,1.3739,41063.0,41057.0,0.0011]
["bitfinex","BTCUSD",1646877191777,0.0239,41063.0,41057.0,0.0011]
["bitfinex","BTCUSD",1646877191977,0.0239,41061.0,41057.0,0.0011]
["bitfinex","BTCUSD",1646877192179,0.0239,41061.0,41044.0,0.0011]
["bitfinex","BTCUSD",1646877192180,1.35,41058.0,41044.0,0.0011]
["bitfinex","BTCUSD",1646877192448,1.35,41058.0,41021.0,0.0111]
["bitfinex","BTCUSD",1646877192449,0.15,41045.0,41021.0,0.0111]
["bitfinex","BTCUSD",1646877192645,0.15,41045.0,41022.0,0.7579048]
["bitfinex","BTCUSD",1646877192646,0.15,41040.0,41022.0,0.7579048]
["bitfinex","BTCUSD",1646877192842,0.1,41032.0,41022.0,0.7579048]
["bitfinex","BTCUSD",1646877193042,0.1,41032.0,41021.0,0.0111]
["bitfinex","BTCUSD",1646877193043,0.3,41031.0,41021.0,0.0111]
["bitfinex","BTCUSD",1646877193243,0.325,41031.0,41021.0,0.0111]
["bitfinex","BTCUSD",1646877193451,0.18818606,41030.0,41028.0,0.001]
["bitfinex","BTCUSD",1646877193741,0.18818606,41030.0,41019.0,0.0011]
["bitfinex","BTCUSD",1646877193742,0.500976,41029.0,41019.0,0.0011]
["bitfinex","BTCUSD",1646877193942,0.892166,41029.0,41019.0,0.0011]
["bitfinex","BTCUSD",1646877194341,0.4809246,41030.0,41019.0,0.0011]
["bitfinex","BTCUSD",1646877194342,0.1809246,41030.0,41019.0,0.0011]
["bitfinex","BTCUSD",1646877194641,0.19456744,41023.0,41021.0,0.23659335]
["bitfinex","BTCUSD",1646877194841,0.3,41035.0,41025.0,0.22050384]
["bitfinex","BTCUSD",1646877194842,0.060968,41033.0,41025.0,0.22050384]
["bitfinex","BTCUSD",1646877195041,0.3,41032.0,41025.0,0.22050384]
["bitfinex","BTCUSD",1646877195447,0.3,41036.0,41025.0,0.16310384]
["bitfinex","BTCUSD",1646877195744,0.17313451,41030.0,41028.0,0.23013875]
["bitfinex","BTCUSD",1646877195945,0.3,41044.0,41028.0,0.23013875]
["bitfinex","BTCUSD",1646877196395,0.3,41044.0,41028.0,0.28013875]
["bitfinex","BTCUSD",1646877196590,0.3,41044.0,41021.0,0.00031472]
["bitfinex","BTCUSD",1646877196794,0.382091,41041.0,41023.0,0.0011]
["bitfinex","BTCUSD",1646877197090,0.1,41031.0,41023.0,0.0011]
["bitfinex","BTCUSD",1646877197290,0.1,41027.0,41023.0,0.0011]
["bitfinex","BTCUSD",1646877197491,0.19391695,41026.0,41023.0,0.0011]
["bitfinex","BTCUSD",1646877197893,0.45,41022.0,40999.0,0.1219329]
["bitfinex","BTCUSD",1646877198093,0.45,41022.0,41000.0,1.3003]
["bitfinex","BTCUSD",1646877198094,0.3,41021.0,41000.0,1.3003]
["bitfinex","BTCUSD",1646877198296,0.1,41012.0,41000.0,1.3003]
["bitfinex","BTCUSD",1646877198493,0.05783843,41004.0,41000.0,1.3003]
["bitfinex","BTCUSD",1646877198794,0.23068972,41002.0,41000.0,1.0]
["bitfinex","BTCUSD",1646877198994,0.061021,40999.0,40989.0,0.001]
["bitfinex","BTCUSD",1646877199299,0.1,40994.0,40989.0,0.001]
["bitfinex","BTCUSD",1646877199493,0.0448,41002.0,40989.0,0.001]
["bitfinex","BTCUSD",1646877199693,0.06101293,41009.0,40989.0,0.001]
["bitfinex","BTCUSD",1646877199925,0.1999,41007.0,40989.0,0.001]
["bitfinex","BTCUSD",1646877200128,0.3,41012.0,40989.0,0.001]
["bitfinex","BTCUSD",1646877200129,0.3,41012.0,40993.0,0.15]
["bitfinex","BTCUSD",1646877200131,0.1,41011.0,40993.0,0.15]
["bitfinex","BTCUSD",1646877200329,0.1,41011.0,40989.0,0.001]
["bitfinex","BTCUSD",1646877200330,0.1,41011.0,41001.0,0.17939007]
["bitfinex","BTCUSD",1646877200331,0.21894157,41011.0,41001.0,0.17939007]
["bitfinex","BTCUSD",1646877200527,0.3,41010.0,41002.0,0.24639212]
["bitfinex","BTCUSD",1646877200728,0.01134452,41015.0,40989.0,0.0458]
["bitfinex","BTCUSD",1646877200729,0.31134452,41015.0,40989.0,0.0458]
["bitfinex","BTCUSD",1646877200928,0.1,41008.0,40989.0,0.001]
["bitfinex","BTCUSD",1646877201129,0.061018,41004.0,40991.0,0.005]
["bitfinex","BTCUSD",1646877201329,0.1,40998.0,40991.0,0.005]
["bitfinex","BTCUSD",1646877201627,0.1,41003.0,40992.0,0.28611521]
["bitfinex","BTCUSD",1646877201832,0.1,41003.0,40999.0,0.00030738]
["bitfinex","BTCUSD",1646877202028,0.06465768,41011.0,40999.0,0.00030738]
["bitfinex","BTCUSD",1646877202328,0.20051136,41010.0,40999.0,0.00030738]
["bitfinex","BTCUSD",1646877202528,0.59561456,41009.0,40992.0,0.0448]
["bitfinex","BTCUSD",1646877202728,0.16465768,41011.0,40991.0,0.005]
["bitfinex","BTCUSD",1646877202927,0.16465768,41011.0,40997.0,0.00070349]
["bitfinex","BTCUSD",1646877202928,0.1,41001.0,40997.0,0.00070349]
["bitfinex","BTCUSD",1646877203129,0.06465768,41011.0,40997.0,0.00070349]
["bitfinex","BTCUSD",1646877203776,0.06465768,41011.0,40991.0,0.005]
["bitfinex","BTCUSD",1646877203777,0.23291584,40998.0,40991.0,0.005]
["bitfinex","BTCUSD",1646877204178,0.23181584,40998.0,40991.0,0.005]
["bitfinex","BTCUSD",1646877204575,0.14,40994.0,40991.0,0.005]
["bitfinex","BTCUSD",1646877204777,0.23181584,40998.0,40991.0,0.005]
["bitfinex","BTCUSD",1646877204778,0.061018,40997.0,40991.0,0.005]
["bitfinex","BTCUSD",1646877204978,0.1,40996.0,40991.0,0.005]
["bitfinex","BTCUSD",1646877205378,0.1,40995.0,40991.0,0.005]
["bitfinex","BTCUSD",1646877205678,0.0999,41000.0,40991.0,0.085]
["bitfinex","BTCUSD",1646877205679,0.1,41000.0,40991.0,0.085]
["bitfinex","BTCUSD",1646877205880,0.4614,41024.0,41000.0,0.08]
["bitfinex","BTCUSD",1646877206079,0.4614,41024.0,41015.0,0.08]
["bitfinex","BTCUSD",1646877206080,0.30004,41019.0,41015.0,0.08]
["bitfinex","BTCUSD",1646877206278,0.30004,41019.0,41017.0,0.08]
["bitfinex","BTCUSD",1646877206279,0.1,41019.0,41017.0,0.08]
["bitfinex","BTCUSD",1646877206478,0.00015723,41020.0,41019.0,0.08]
["bitfinex","BTCUSD",1646877206678,0.00015723,41020.0,41019.0,0.1248]
["bitfinex","BTCUSD",1646877207541,0.382091,41024.0,41020.0,0.08]
["bitfinex","BTCUSD",1646877207740,0.380991,41022.0,41020.0,0.08]
["bitfinex","BTCUSD",1646877208039,0.380991,41022.0,41006.0,0.0999]
["bitfinex","BTCUSD",1646877208040,0.060989,41019.0,41010.0,0.00082356]
["bitfinex","BTCUSD",1646877208240,0.1,41021.0,41010.0,0.00082356]
["bitfinex","BTCUSD",1646877208439,0.22449758,41022.0,41010.0,0.00082356]
["bitfinex","BTCUSD",1646877208640,0.115,41025.0,41010.0,0.0448]
["bitfinex","BTCUSD",1646877209039,0.015,41025.0,41022.0,0.23935089]
["bitfinex","BTCUSD",1646877209240,0.015,41025.0,41023.0,0.0448]
["bitfinex","BTCUSD",1646877211703,0.1970582,41024.0,41023.0,0.0459]
["bitfinex","BTCUSD",1646877212090,0.9791682,41024.0,41023.0,0.0011]
["bitfinex","BTCUSD",1646877212284,0.5970582,41024.0,41008.0,0.20875466]
["bitfinex","BTCUSD",1646877212685,0.1970582,41024.0,41010.0,0.00082356]
["bitfinex","BTCUSD",1646877212886,0.3970582,41024.0,41011.0,0.0448]
["bitfinex","BTCUSD",1646877213284,0.4580362,41024.0,41011.0,0.0448]
["bitfinex","BTCUSD",1646877213685,0.4580362,41024.0,41014.0,0.27178571]
["bitfinex","BTCUSD",1646877213884,0.4580362,41024.0,41010.0,0.00082356]
["bitfinex","BTCUSD",1646877213885,0.00015731,41020.0,41010.0,0.00082356]
["bitfinex","BTCUSD",1646877214084,0.20973439,41011.0,41010.0,0.00082356]
["bitfinex","BTCUSD",1646877214288,0.00015731,41020.0,41012.0,0.02926005]
["bitfinex","BTCUSD",1646877214289,0.0239,41015.0,41012.0,0.02926005]
["bitfinex","BTCUSD",1646877214484,0.0239,41015.0,41006.0,0.00062596]
["bitfinex","BTCUSD",1646877214485,1.1739,41013.0,41006.0,0.00062596]
["bitfinex","BTCUSD",1646877214687,0.0239,41011.0,40990.0,0.0448]
["bitfinex","BTCUSD",1646877214939,0.3,41012.0,41001.0,0.25631766]
["bitfinex","BTCUSD",1646877215131,0.061007,41010.0,41001.0,0.25631766]
["bitfinex","BTCUSD",1646877215330,0.061007,41010.0,41000.0,0.16857735]
["bitfinex","BTCUSD",1646877215331,0.061007,41007.0,41000.0,0.16857735]
["bitfinex","BTCUSD",1646877216032,0.1,41005.0,41000.0,0.15857735]
["bitfinex","BTCUSD",1646877216231,0.17438754,41004.0,41000.0,0.15857735]
["bitfinex","BTCUSD",1646877216831,0.061007,41007.0,41000.0,0.15857735]
["bitfinex","BTCUSD",1646877217030,0.1,41008.0,41000.0,0.15857735]
["bitfinex","BTCUSD",1646877217233,0.3,41013.0,41000.0,0.15857735]
["bitfinex","BTCUSD",1646877217431,0.4,41016.0,41001.0,0.23159341]
["bitfinex","BTCUSD",1646877217630,0.4,41016.0,41000.0,0.15857735]
["bitfinex","BTCUSD",1646877217830,0.1,41015.0,41000.0,0.15857735]
["bitfinex","BTCUSD",1646877218033,0.1,41015.0,40991.0,0.005]
["bitfinex","BTCUSD",1646877218034,0.0239,41011.0,40991.0,0.005]
["bitfinex","BTCUSD",1646877218232,0.061006,41004.0,40992.0,0.0448]
["bitfinex","BTCUSD",1646877218431,0.3239,41003.0,40991.0,0.005]
["bitfinex","BTCUSD",1646877218677,0.3239,41003.0,40999.0,0.00046337]
["bitfinex","BTCUSD",1646877218878,0.0239,41002.0,40999.0,0.00046337]
["bitfinex","BTCUSD",1646877219082,0.2186093,41001.0,40999.0,0.00046337]
["bitfinex","BTCUSD",1646877219279,0.2796193,41001.0,40999.0,0.00046337]
["bitfinex","BTCUSD",1646877219480,0.2785193,41001.0,40991.0,0.22046351]
["bitfinex","BTCUSD",1646877219980,0.2785193,41001.0,40996.0,0.00077235]
["bitfinex","BTCUSD",1646877220181,0.32085061,41000.0,40996.0,0.00077235]
["bitfinex","BTCUSD",1646877220384,0.03523704,40998.0,40996.0,0.00077235]
["bitfinex","BTCUSD",1646877220579,0.3239,40997.0,40996.0,0.00077235]
["bitfinex","BTCUSD",1646877220779,0.3239,40997.0,40991.0,0.005]
["bitfinex","BTCUSD",1646877220978,0.3239,40997.0,40993.0,0.00077241]
["bitfinex","BTCUSD",1646877220979,0.384928,40997.0,40993.0,0.00077241]
["bitfinex","BTCUSD",1646877221180,0.1639,40994.0,40993.0,0.00077241]
["bitfinex","BTCUSD",1646877221380,0.4639,40994.0,40993.0,0.00077241]
["bitfinex","BTCUSD",1646877221779,0.0239,40992.0,40991.0,7.241e-05]
["bitfinex","BTCUSD",1646877221979,0.3239,40992.0,40991.0,7.241e-05]
["bitfinex","BTCUSD",1646877222180,0.5474534,40992.0,40991.0,7.241e-05]
["bitfinex","BTCUSD",1646877222434,0.061027,40994.0,40991.0,7.241e-05]
["bitfinex","BTCUSD",1646877222637,0.1,40999.0,40989.0,0.25897768]
["bitfinex","BTCUSD",1646877222834,0.1,40999.0,40986.0,0.001]
["bitfinex","BTCUSD",1646877223034,0.061013,40997.0,40986.0,0.001]
["bitfinex","BTCUSD",1646877223237,0.1,40992.0,40986.0,0.001]
["bitfinex","BTCUSD",1646877223534,0.17176177,40988.0,40986.0,0.001]
["bitfinex","BTCUSD",1646877224134,0.3,40987.0,40986.0,0.001]
["bitfinex","BTCUSD",1646877224533,0.19566177,40988.0,40986.0,0.001]
["bitfinex","BTCUSD",1646877224733,0.3,40987.0,40986.0,0.001]
["bitfinex","BTCUSD",1646877224934,0.3239,40987.0,40986.0,0.001]
["bitfinex","BTCUSD",1646877225337,0.3239,40987.0,40977.0,0.0021]
["bitfinex","BTCUSD",1646877225338,0.0239,40983.0,40977.0,0.0021]
["bitfinex","BTCUSD",1646877225535,0.40601,40982.0,40981.0,0.0001]
["bitfinex","BTCUSD",1646877225735,0.40601,40982.0,40977.0,0.0021]
["bitfinex","BTCUSD",1646877225736,0.25535752,40980.0,40977.0,0.0021]
["bitfinex","BTCUSD",1646877225937,0.25535752,40980.0,40961.0,0.01]
["bitfinex","BTCUSD",1646877225938,0.0239,40977.0,40961.0,0.01]
["bitfinex","BTCUSD",1646877226186,0.0239,40969.0,40961.0,0.0061]
["bitfinex","BTCUSD",1646877226379,0.0239,40967.0,40961.0,0.0061]
["bitfinex","BTCUSD",1646877226580,0.0989,40969.0,40961.0,0.0061]
["bitfinex","BTCUSD",1646877226779,0.23145752,40980.0,40971.0,0.18414224]
["bitfinex","BTCUSD",1646877226780,0.0989,40973.0,40971.0,0.18414224]
["bitfinex","BTCUSD",1646877226981,0.23145752,40980.0,40963.0,0.3]
["bitfinex","BTCUSD",1646877227180,0.4974,40984.0,40963.0,0.3]
["bitfinex","BTCUSD",1646877227181,0.1,40983.0,40969.0,0.16246506]
["bitfinex","BTCUSD",1646877227386,0.1,40983.0,40982.0,0.26561672]
["bitfinex","BTCUSD",1646877227583,0.0999,40984.0,40982.0,0.26561672]
["bitfinex","BTCUSD",1646877227983,0.0999,40984.0,40966.0,0.3448]
["bitfinex","BTCUSD",1646877228181,0.0999,40984.0,40974.0,0.23400431]
["bitfinex","BTCUSD",1646877228391,0.0999,40984.0,40979.0,0.00067609]
["bitfinex","BTCUSD",1646877228585,0.0239,40982.0,40979.0,0.00067609]
["bitfinex","BTCUSD",1646877228782,0.0239,40980.0,40979.0,0.00067609]
["bitfinex","BTCUSD",1646877228983,0.50601,40980.0,40979.0,6.09e-06]
["bitfinex","BTCUSD",1646877229187,0.79765995,40980.0,40979.0,6.09e-06]
["bitfinex","BTCUSD",1646877229382,1.06818316,40980.0,40961.0,0.0061]
["bitfinex","BTCUSD",1646877229583,0.08497147,40975.0,40961.0,0.0061]
["bitfinex","BTCUSD",1646877229783,0.061072,40976.0,40961.0,0.0061]
["bitfinex","BTCUSD",1646877229784,0.0239,40970.0,40961.0,0.0061]
["bitfinex","BTCUSD",1646877230030,0.1,40962.0,40961.0,0.0061]
["bitfinex","BTCUSD",1646877230230,0.0999,40963.0,40961.0,0.0061]
["bitfinex","BTCUSD",1646877230231,0.1999,40963.0,40961.0,0.0061]
["bitfinex","BTCUSD",1646877230430,0.1999,40963.0,40961.0,0.20537382]
["bitfinex","BTCUSD",1646877230633,0.1999,40963.0,40961.0,0.0061]
["bitfinex","BTCUSD",1646877230634,0.0988,40963.0,40961.0,0.0061]
["bitfinex","BTCUSD",1646877230832,0.29986603,40962.0,40961.0,0.0061]
["bitfinex","BTCUSD",1646877231030,0.0988,40963.0,40961.0,0.0061]
["bitfinex","BTCUSD",1646877231230,0.1,40962.0,40961.0,0.0061]
["bitfinex","BTCUSD",1646877231433,0.48211,40962.0,40961.0,0.0061]
["bitfinex","BTCUSD",1646877231633,0.96011566,40962.0,40961.0,0.0061]
["bitfinex","BTCUSD",1646877231934,1.35,40961.0,40959.0,0.001]
["bitfinex","BTCUSD",1646877232132,0.0239,40959.0,40954.0,0.0011]
["bitfinex","BTCUSD",1646877232331,0.1238,40955.0,40954.0,0.0011]
["bitfinex","BTCUSD",1646877232533,0.1238,40955.0,40953.0,0.00040674]
["bitfinex","BTCUSD",1646877232534,0.0239,40954.0,40953.0,6.74e-06]
["bitfinex","BTCUSD",1646877232731,0.51801023,40954.0,40953.0,6.74e-06]
["bitfinex","BTCUSD",1646877232933,0.51801023,40954.0,40944.0,0.0011]
["bitfinex","BTCUSD",1646877232934,0.09083156,40950.0,40944.0,0.0011]
["bitfinex","BTCUSD",1646877233235,0.09083156,40950.0,40929.0,0.5279]
["bitfinex","BTCUSD",1646877233236,0.0239,40946.0,40927.0,0.7406]
["bitfinex","BTCUSD",1646877233433,0.0239,40946.0,40917.0,0.595002]
["bitfinex","BTCUSD",1646877233434,0.0239,40944.0,40919.0,0.0459]
["bitfinex","BTCUSD",1646877233684,0.1239,40939.0,40922.0,0.001]
["bitfinex","BTCUSD",1646877233885,0.122232,40943.0,40932.0,0.18871794]
["bitfinex","BTCUSD",1646877233886,0.061117,40935.0,40932.0,0.18871794]
["bitfinex","BTCUSD",1646877234089,0.1,40946.0,40932.0,0.18871794]
["bitfinex","BTCUSD",1646877234090,0.3,40949.0,40938.0,0.58974837]
["bitfinex","BTCUSD",1646877234285,0.15,40958.0,40938.0,0.58974837]
["bitfinex","BTCUSD",1646877234286,0.1,40943.0,40938.0,0.58974837]
["bitfinex","BTCUSD",1646877234584,0.1,40961.0,40925.0,0.24861027]
["bitfinex","BTCUSD",1646877234585,2.18101,40942.0,40925.0,0.24861027]
["bitfinex","BTCUSD",1646877234784,2.18101,40942.0,40919.0,0.0011]
["bitfinex","BTCUSD",1646877234785,1.6739,40942.0,40919.0,0.0011]
["bitfinex","BTCUSD",1646877234990,0.025,40942.0,40923.0,0.77523194]
["bitfinex","BTCUSD",1646877235189,0.1,40933.0,40919.0,0.0011]
["bitfinex","BTCUSD",1646877235384,0.913828,40956.0,40919.0,0.0011]
["bitfinex","BTCUSD",1646877235385,0.1,40949.0,40932.0,0.05136478]
["bitfinex","BTCUSD",1646877235586,0.1,40949.0,40947.0,0.19015652]
["bitfinex","BTCUSD",1646877235787,0.1,40953.0,40948.0,0.21575156]
["bitfinex","BTCUSD",1646877235986,0.3,40952.0,40933.0,0.7901]
["bitfinex","BTCUSD",1646877236183,0.3239,40952.0,40934.0,0.0448]
["bitfinex","BTCUSD",1646877236385,0.3489,40952.0,40934.0,0.0398]
["bitfinex","BTCUSD",1646877236585,0.1,40945.0,40934.0,0.0398]
["bitfinex","BTCUSD",1646877236787,0.325,40952.0,40934.0,0.0398]
["bitfinex","BTCUSD",1646877236788,0.1,40942.0,40934.0,0.0398]
["bitfinex","BTCUSD",1646877236986,0.1,40942.0,40939.0,0.0004769]
["bitfinex","BTCUSD",1646877237187,0.10005496,40961.0,40940.0,1.35]
["bitfinex","BTCUSD",1646877237432,0.10005496,40961.0,40941.0,0.0448]
["bitfinex","BTCUSD",1646877237630,0.3,40960.0,40941.0,0.0448]
["bitfinex","BTCUSD",1646877237830,0.1,40959.0,40941.0,0.0448]
["bitfinex","BTCUSD",1646877238031,0.0239,40958.0,40949.0,0.17735799]
["bitfinex","BTCUSD",1646877238230,0.1,40956.0,40949.0,0.17735799]
["bitfinex","BTCUSD",1646877238432,0.3,40955.0,40946.0,0.00014305]
["bitfinex","BTCUSD",1646877238831,0.1,40953.0,40946.0,0.00014305]
["bitfinex","BTCUSD",1646877239031,0.1,40958.0,40944.0,0.0448]
["bitfinex","BTCUSD",1646877239232,0.22203676,40955.0,40946.0,0.00014304]
["bitfinex","BTCUSD",1646877239432,0.0999,40961.0,40947.0,0.24972427]
["bitfinex","BTCUSD",1646877239433,0.1,40956.0,40947.0,0.24972427]
["bitfinex","BTCUSD",1646877239632,0.1,40956.0,40948.0,0.0687]
["bitfinex","BTCUSD",1646877239832,0.1,40964.0,40948.0,0.0687]
["bitfinex","BTCUSD",1646877240032,0.0239,40974.0,40952.0,0.0239]
["bitfinex","BTCUSD",1646877240231,0.0239,40974.0,40947.0,0.27582427]
["bitfinex","BTCUSD",1646877240232,0.08,40972.0,40953.0,0.22926055]
["bitfinex","BTCUSD",1646877240434,0.08,40972.0,40944.0,0.4709]
["bitfinex","BTCUSD",1646877240435,0.3239,40971.0,40944.0,0.4709]
["bitfinex","BTCUSD",1646877240632,0.38211,40960.0,40952.0,0.00014302]
["bitfinex","BTCUSD",1646877240834,0.175,40974.0,40952.0,0.00014302]
["bitfinex","BTCUSD",1646877240835,0.1,40956.0,40952.0,0.00014302]
["bitfinex","BTCUSD",1646877241038,0.1,40956.0,40952.0,0.04494302]
["bitfinex","BTCUSD",1646877241288,0.1,40971.0,40953.0,0.0239]
["bitfinex","BTCUSD",1646877241486,0.18738271,40973.0,40955.0,0.1739]
["bitfinex","BTCUSD",1646877241682,0.18738271,40973.0,40961.0,0.26279789]
["bitfinex","BTCUSD",1646877241883,0.18738271,40973.0,40949.0,0.6597]
["bitfinex","BTCUSD",1646877241886,0.00015475,40961.0,40950.0,0.00047677]
["bitfinex","BTCUSD",1646877242083,0.00015475,40961.0,40950.0,0.06263395]
["bitfinex","BTCUSD",1646877242284,0.00015475,40961.0,40951.0,0.0239]
["bitfinex","BTCUSD",1646877242487,0.00015475,40961.0,40959.0,0.1754577]
["bitfinex","BTCUSD",1646877242690,0.3,40969.0,40960.0,0.0448]
["bitfinex","BTCUSD",1646877242883,0.1,40970.0,40961.0,0.0448]
["bitfinex","BTCUSD",1646877243083,0.1,40970.0,40964.0,0.15542983]
["bitfinex","BTCUSD",1646877243283,0.161062,40970.0,40965.0,0.0448]
["bitfinex","BTCUSD",1646877243485,0.061062,40970.0,40965.0,0.0448]
["bitfinex","BTCUSD",1646877243686,0.061062,40970.0,40952.0,0.0001452]
["bitfinex","BTCUSD",1646877243687,0.2611922,40969.0,40957.0,0.18074358]
["bitfinex","BTCUSD",1646877243884,0.2611922,40969.0,40958.0,0.0448]
["bitfinex","BTCUSD",1646877243885,0.3,40968.0,40958.0,0.0448]
["bitfinex","BTCUSD",1646877244087,0.1,40967.0,40958.0,0.0448]
["bitfinex","BTCUSD",1646877244284,0.3,40972.0,40958.0,0.0448]
["bitfinex","BTCUSD",1646877244285,0.1,40974.0,40963.0,0.00014516]
["bitfinex","BTCUSD",1646877244486,0.3,40977.0,40964.0,0.0448]
["bitfinex","BTCUSD",1646877245129,0.01029559,40978.0,40975.0,0.15956443]
["bitfinex","BTCUSD",1646877245729,0.01029559,40978.0,40976.0,0.0448]
["bitfinex","BTCUSD",1646877245930,0.01,40979.0,40976.0,0.0448]
["bitfinex","BTCUSD",1646877246130,0.0089,40979.0,40976.0,0.0448]
["bitfinex","BTCUSD",1646877247232,0.00015485,40980.0,40979.0,0.0178]
["bitfinex","BTCUSD",1646877247430,0.3,40988.0,40979.0,0.0626]
["bitfinex","BTCUSD",1646877247630,0.38211,40988.0,40979.0,0.0626]
["bitfinex","BTCUSD",1646877247931,0.00015485,40982.0,40981.0,0.18940019]
["bitfinex","BTCUSD",1646877248129,0.00015485,40982.0,40981.0,0.0448]
["bitfinex","BTCUSD",1646877248777,0.38211,40990.0,40981.0,0.0448]
["bitfinex","BTCUSD",1646877248981,0.1999,40992.0,40981.0,0.0448]
["bitfinex","BTCUSD",1646877249178,0.21028149,40989.0,40981.0,0.2154943]
["bitfinex","BTCUSD",1646877249377,0.21028149,40989.0,40986.0,0.16943503]
["bitfinex","BTCUSD",1646877249578,0.27258755,40996.0,40987.0,0.0448]
["bitfinex","BTCUSD",1646877249779,0.1,40993.0,40988.0,0.0448]
["bitfinex","BTCUSD",1646877250081,0.68211,40992.0,40988.0,0.0448]
["bitfinex","BTCUSD",1646877250378,0.1,40989.0,40988.0,0.0448]
["bitfinex","BTCUSD",1646877250583,0.80601,40989.0,40988.0,0.0448]
["bitfinex","BTCUSD",1646877250778,0.78211,40989.0,40988.0,0.0448]
["bitfinex","BTCUSD",1646877250981,0.1,40989.0,40988.0,0.0448]
["bitfinex","BTCUSD",1646877251182,0.28903552,40990.0,40988.0,0.0448]
["bitfinex","BTCUSD",1646877251183,0.22799952,40990.0,40988.0,0.0448]
["bitfinex","BTCUSD",1646877251378,0.3,40991.0,40988.0,0.0448]
["bitfinex","BTCUSD",1646877251580,0.00015489,40991.0,40988.0,0.0448]
["bitfinex","BTCUSD",1646877252430,0.1,40993.0,40988.0,0.0438]
["bitfinex","BTCUSD",1646877252634,0.015,40997.0,40988.0,0.0438]
["bitfinex","BTCUSD",1646877252635,0.00015489,40992.0,40988.0,0.0438]
["bitfinex","BTCUSD",1646877252830,0.1,40996.0,40988.0,0.0438]
["bitfinex","BTCUSD",1646877253232,0.3,40999.0,40988.0,0.0438]
["bitfinex","BTCUSD",1646877253431,0.1,40996.0,40988.0,0.0438]
["bitfinex","BTCUSD",1646877253632,0.17502318,40993.0,40988.0,0.0438]
["bitfinex","BTCUSD",1646877254034,0.67891657,40992.0,40973.0,0.2734]
["bitfinex","BTCUSD",1646877254237,0.2239,40991.0,40964.0,1.0254]
["bitfinex","BTCUSD",1646877254435,0.0239,40987.0,40969.0,0.3]
["bitfinex","BTCUSD",1646877254732,0.0239,40987.0,40973.0,0.21253288]
["bitfinex","BTCUSD",1646877254733,0.48211,40980.0,40973.0,0.21253288]
["bitfinex","BTCUSD",1646877254941,0.38211,40980.0,40973.0,0.21253288]
["bitfinex","BTCUSD",1646877255133,0.122097,40981.0,40973.0,0.21253288]
["bitfinex","BTCUSD",1646877255334,0.38211,40980.0,40973.0,0.21253288]
["bitfinex","BTCUSD",1646877255536,0.1,40986.0,40974.0,0.3]
["bitfinex","BTCUSD",1646877255736,0.260929,40987.0,40980.0,0.0448]
["bitfinex","BTCUSD",1646877255936,0.061029,40987.0,40980.0,0.0448]
["bitfinex","BTCUSD",1646877256172,0.061029,40987.0,40980.0,0.2233533]
["bitfinex","BTCUSD",1646877256379,0.01389287,40991.0,40980.0,0.2233533]
["bitfinex","BTCUSD",1646877256776,0.01389287,40991.0,40980.0,0.0448]
["bitfinex","BTCUSD",1646877256777,0.061023,40991.0,40980.0,0.0448]
["bitfinex","BTCUSD",1646877256977,0.061023,40991.0,40975.0,0.0448]
["bitfinex","BTCUSD",1646877256978,1.45,40989.0,40975.0,0.0448]
["bitfinex","BTCUSD",1646877257174,0.40601,40979.0,40967.0,0.73944043]
["bitfinex","BTCUSD",1646877257374,0.0239,40973.0,40953.0,0.3]
["bitfinex","BTCUSD",1646877257574,0.1,40970.0,40959.0,0.19040083]
["bitfinex","BTCUSD",1646877257773,0.38211,40968.0,40965.0,0.29068484]
["bitfinex","BTCUSD",1646877257978,0.01500497,40973.0,40968.0,0.2081805]
["bitfinex","BTCUSD",1646877257979,0.1,40973.0,40968.0,0.2081805]
["bitfinex","BTCUSD",1646877258177,0.0999,40977.0,40968.0,0.2081805]
["bitfinex","BTCUSD",1646877258178,0.1999,40977.0,40968.0,0.2081805]
["bitfinex","BTCUSD",1646877258576,0.0999,40977.0,40968.0,0.2081805]
["bitfinex","BTCUSD",1646877258774,0.08094822,40977.0,40968.0,0.2081805]
["bitfinex","BTCUSD",1646877258977,0.08094822,40977.0,40972.0,0.26708697]
["bitfinex","BTCUSD",1646877259178,0.08094822,40977.0,40972.0,0.31188697]
["bitfinex","BTCUSD",1646877259777,0.19425489,40974.0,40957.0,0.3]
["bitfinex","BTCUSD",1646877260050,0.0239,40970.0,40956.0,0.74825118]
["bitfinex","BTCUSD",1646877260248,0.0239,40970.0,40945.0,0.9574]
["bitfinex","BTCUSD",1646877260249,0.06107,40966.0,40945.0,0.9574]
["bitfinex","BTCUSD",1646877260450,0.06107,40966.0,40946.0,0.0249]
["bitfinex","BTCUSD",1646877260451,0.3,40965.0,40946.0,0.0249]
["bitfinex","BTCUSD",1646877260848,0.3,40965.0,40961.0,0.18635265]
["bitfinex","BTCUSD",1646877261049,0.4667,40971.0,40961.0,0.18635265]
["bitfinex","BTCUSD",1646877261050,0.1,40969.0,40961.0,0.18635265]
["bitfinex","BTCUSD",1646877261248,0.3,40970.0,40961.0,0.18635265]
["bitfinex","BTCUSD",1646877261249,0.0357558,40972.0,40961.0,0.18635265]
["bitfinex","BTCUSD",1646877261450,0.29961878,40971.0,40961.0,0.18635265]
["bitfinex","BTCUSD",1646877261656,0.29961878,40971.0,40952.0,0.00043293]
["bitfinex","BTCUSD",1646877261657,0.58654085,40970.0,40952.0,0.00043293]
["bitfinex","BTCUSD",1646877261851,0.17257924,40955.0,40952.0,0.00043293]
["bitfinex","BTCUSD",1646877262055,0.03898378,40953.0,40952.0,0.00043293]
["bitfinex","BTCUSD",1646877262249,0.01519435,40952.0,40947.0,0.001]
["bitfinex","BTCUSD",1646877262449,0.50601,40953.0,40947.0,0.001]
["bitfinex","BTCUSD",1646877262450,0.17192185,40953.0,40947.0,0.001]
["bitfinex","BTCUSD",1646877262651,0.01543119,40948.0,40947.0,0.001]
["bitfinex","BTCUSD",1646877262853,0.086095,40953.0,40947.0,0.001]
["bitfinex","BTCUSD",1646877262854,0.01221672,40953.0,40947.0,0.001]
["bitfinex","BTCUSD",1646877263050,0.1,40958.0,40947.0,0.001]
["bitfinex","BTCUSD",1646877263051,0.31312611,40957.0,40947.0,0.001]
["bitfinex","BTCUSD",1646877263252,0.3925113,40956.0,40947.0,0.001]
["bitfinex","BTCUSD",1646877263452,0.31191461,40956.0,40947.0,0.001]
["bitfinex","BTCUSD",1646877263687,0.20670065,40952.0,40947.0,0.001]
["bitfinex","BTCUSD",1646877263887,0.38211,40950.0,40947.0,0.001]
["bitfinex","BTCUSD",1646877264090,0.38211,40949.0,40947.0,0.001]
["bitfinex","BTCUSD",1646877264287,0.38211,40947.0,40938.0,0.001]
["bitfinex","BTCUSD",1646877264487,0.122186,40947.0,40938.0,0.001]
["bitfinex","BTCUSD",1646877264689,0.22684954,40946.0,40938.0,0.001]
["bitfinex","BTCUSD",1646877264887,0.122188,40944.0,40938.0,0.001]
["bitfinex","BTCUSD",1646877265486,0.061091,40943.0,40938.0,0.001]
["bitfinex","BTCUSD",1646877265687,0.06139851,40942.0,40938.0,0.001]
["bitfinex","BTCUSD",1646877265889,0.29130575,40942.0,40938.0,0.001]
["bitfinex","BTCUSD",1646877266088,0.06139851,40940.0,40938.0,0.001]
["bitfinex","BTCUSD",1646877267088,0.06139851,40939.0,40938.0,0.001]
["bitfinex","BTCUSD",1646877267293,0.222175,40949.0,40938.0,0.001]
["bitfinex","BTCUSD",1646877267294,0.122175,40949.0,40939.0,0.12279701]
["bitfinex","BTCUSD",1646877267535,0.22120827,40947.0,40939.0,0.12279701]
["bitfinex","BTCUSD",1646877267735,0.122175,40949.0,40946.0,0.27008644]
["bitfinex","BTCUSD",1646877267933,0.061083,40948.0,40939.0,0.12279701]
["bitfinex","BTCUSD",1646877268135,0.3,40947.0,40939.0,0.12279701]
["bitfinex","BTCUSD",1646877268336,0.061083,40948.0,40939.0,0.12279701]
["bitfinex","BTCUSD",1646877268637,0.061083,40948.0,40946.0,0.19245624]
["bitfinex","BTCUSD",1646877268835,0.344375,40961.0,40946.0,0.19245624]
["bitfinex","BTCUSD",1646877268836,0.1,40953.0,40946.0,0.21635624]
["bitfinex","BTCUSD",1646877269037,0.9519,40976.0,40951.0,0.15]
["bitfinex","BTCUSD",1646877269038,0.1,40963.0,40951.0,0.15]
["bitfinex","BTCUSD",1646877269235,0.7715,40975.0,40952.0,0.0687]
["bitfinex","BTCUSD",1646877269535,0.4715,40975.0,40954.0,0.0239]
["bitfinex","BTCUSD",1646877269736,0.2247962,40967.0,40963.0,0.17208672]
["bitfinex","BTCUSD",1646877269940,0.2247962,40967.0,40964.0,0.0448]
["bitfinex","BTCUSD",1646877270138,0.4989,40976.0,40964.0,0.0448]
["bitfinex","BTCUSD",1646877270436,0.5931978,40984.0,40964.0,0.0448]
["bitfinex","BTCUSD",1646877270437,0.025,40983.0,40964.0,0.0448]
["bitfinex","BTCUSD",1646877270639,0.00015489,40981.0,40965.0,0.3]
["bitfinex","BTCUSD",1646877270838,0.00015489,40981.0,40966.0,0.0448]
["bitfinex","BTCUSD",1646877271282,0.2320577,40972.0,40966.0,0.0448]
["bitfinex","BTCUSD",1646877271478,0.2309577,40972.0,40966.0,0.0448]
["bitfinex","BTCUSD",1646877272278,0.222094,40978.0,40966.0,0.32977622]
["bitfinex","BTCUSD",1646877272480,0.122094,40978.0,40966.0,0.0448]
["bitfinex","BTCUSD",1646877272678,0.443153,40977.0,40966.0,0.0448]
["bitfinex","BTCUSD",1646877272879,0.00015489,40981.0,40966.0,0.0448]
["bitfinex","BTCUSD",1646877272880,0.38211,40973.0,40966.0,0.0448]
["bitfinex","BTCUSD",1646877273080,0.1,40968.0,40966.0,0.0448]
["bitfinex","BTCUSD",1646877273279,0.56527424,40967.0,40966.0,0.0448]
["bitfinex","BTCUSD",1646877273982,0.56527424,40967.0,40951.0,0.19082306]
["bitfinex","BTCUSD",1646877273983,0.0239,40966.0,40951.0,0.19082306]
["bitfinex","BTCUSD",1646877274181,0.38211,40963.0,40951.0,0.19082306]
["bitfinex","BTCUSD",1646877274480,0.1953603,40960.0,40951.0,0.19082306]
["bitfinex","BTCUSD",1646877274679,0.1953603,40960.0,40940.0,0.3]
["bitfinex","BTCUSD",1646877274680,0.061069,40958.0,40940.0,0.3]
["bitfinex","BTCUSD",1646877274939,0.38211,40957.0,40953.0,0.00041831]
["bitfinex","BTCUSD",1646877275139,0.1,40956.0,40953.0,0.00041831]
["bitfinex","BTCUSD",1646877275338,0.44319541,40955.0,40953.0,0.00041831]
["bitfinex","BTCUSD",1646877275839,0.38211,40953.0,40948.0,0.1674726]
["bitfinex","BTCUSD",1646877276036,0.38211,40952.0,40946.0,6.694e-05]
["bitfinex","BTCUSD",1646877276236,0.4,40954.0,40941.0,0.21153479]
["bitfinex","BTCUSD",1646877276437,0.4,40954.0,40943.0,0.19515442]
["bitfinex","BTCUSD",1646877276438,0.18994529,40951.0,40943.0,0.19515442]
["bitfinex","BTCUSD",1646877276638,0.3,40950.0,40939.0,0.12279701]
["bitfinex","BTCUSD",1646877276838,0.061084,40948.0,40939.0,0.12279701]
["bitfinex","BTCUSD",1646877277039,0.3,40947.0,40940.0,0.20552243]
["bitfinex","BTCUSD",1646877277642,0.3,40947.0,40939.0,0.12279701]
["bitfinex","BTCUSD",1646877277643,0.44321229,40946.0,40939.0,0.12279701]
["bitfinex","BTCUSD",1646877277840,0.061103,40945.0,40939.0,0.12279701]
["bitfinex","BTCUSD",1646877278687,0.3,40946.0,40940.0,0.20044046]
["bitfinex","BTCUSD",1646877278887,0.11451709,40955.0,40942.0,0.21285454]
["bitfinex","BTCUSD",1646877278888,0.4,40954.0,40942.0,0.21285454]
["bitfinex","BTCUSD",1646877279087,0.122168,40952.0,40942.0,0.21285454]
["bitfinex","BTCUSD",1646877279286,0.061089,40949.0,40942.0,0.21285454]
["bitfinex","BTCUSD",1646877279886,0.3,40948.0,40939.0,0.113351]
["bitfinex","BTCUSD",1646877280091,0.38211,40947.0,40939.0,0.113351]
["bitfinex","BTCUSD",1646877280390,0.40601,40945.0,40939.0,0.113351]
["bitfinex","BTCUSD",1646877280587,0.443219,40945.0,40939.0,0.113351]
["bitfinex","BTCUSD",1646877280786,0.1,40943.0,40939.0,0.11314324]
["bitfinex","BTCUSD",1646877280988,0.2,40953.0,40943.0,0.3]
["bitfinex","BTCUSD",1646877281188,0.2,40953.0,40943.0,0.6]
["bitfinex","BTCUSD",1646877281189,0.1,40953.0,40943.0,0.6]
["bitfinex","BTCUSD",1646877281390,0.1998,40955.0,40943.0,0.6]
["bitfinex","BTCUSD",1646877281589,0.1998,40955.0,40945.0,0.19990032]
["bitfinex","BTCUSD",1646877281788,0.0999,40955.0,40945.0,0.19990032]
["bitfinex","BTCUSD",1646877281989,0.1956698,40950.0,40943.0,0.3]
["bitfinex","BTCUSD",1646877282435,0.15998707,40952.0,40943.0,0.3]
["bitfinex","BTCUSD",1646877282637,0.025,40961.0,40943.0,0.3448]
["bitfinex","BTCUSD",1646877282834,0.38211,40958.0,40943.0,0.3448]
["bitfinex","BTCUSD",1646877283037,0.061081,40953.0,40943.0,0.3]
["bitfinex","BTCUSD",1646877283235,0.19036303,40948.0,40943.0,0.3]
["bitfinex","BTCUSD",1646877283638,0.19036303,40948.0,40943.0,0.46012499]
["bitfinex","BTCUSD",1646877283837,0.19036303,40948.0,40943.0,0.3]
["bitfinex","BTCUSD",1646877284041,0.67884197,40947.0,40943.0,0.3]
["bitfinex","BTCUSD",1646877284236,0.02443912,40944.0,40943.0,0.3]
["bitfinex","BTCUSD",1646877284437,0.40601,40944.0,40943.0,0.3]
["bitfinex","BTCUSD",1646877284638,0.38211,40944.0,40943.0,0.3]
["bitfinex","BTCUSD",1646877284839,0.58211,40944.0,40943.0,0.3]
["bitfinex","BTCUSD",1646877285036,0.643127,40944.0,40943.0,0.3]
["bitfinex","BTCUSD",1646877285440,0.643127,40944.0,40939.0,0.11314324]
["bitfinex","BTCUSD",1646877285441,0.0239,40942.0,40939.0,0.11314324]
["bitfinex","BTCUSD",1646877285641,0.0239,40942.0,40938.0,0.001]
["bitfinex","BTCUSD",1646877285642,1.3739,40939.0,40938.0,0.001]
["bitfinex","BTCUSD",1646877285837,0.0228,40937.0,40920.0,0.001]
["bitfinex","BTCUSD",1646877286037,0.404935,40936.0,40920.0,0.001]
["bitfinex","BTCUSD",1646877286288,0.0611436,40930.0,40920.0,0.001]
["bitfinex","BTCUSD",1646877286492,0.0611436,40930.0,40913.0,0.001]
["bitfinex","BTCUSD",1646877286493,0.17567594,40914.0,40913.0,0.001]
["bitfinex","BTCUSD",1646877286690,0.17567594,40914.0,40910.0,0.0023]
["bitfinex","BTCUSD",1646877286691,0.382135,40913.0,40910.0,0.0023]
["bitfinex","BTCUSD",1646877286887,0.382135,40913.0,40899.0,0.002]
["bitfinex","BTCUSD",1646877287088,0.05793515,40910.0,40899.0,0.002]
["bitfinex","BTCUSD",1646877287292,2.55043,40909.0,40902.0,0.0013]
["bitfinex","BTCUSD",1646877287491,1.70043,40909.0,40902.0,0.0013]
["bitfinex","BTCUSD",1646877287690,1.70043,40909.0,40901.0,0.0073]
["bitfinex","BTCUSD",1646877287691,0.1239,40907.0,40901.0,0.0073]
["bitfinex","BTCUSD",1646877287888,0.1,40905.0,40901.0,0.0073]
["bitfinex","BTCUSD",1646877288089,0.095,40905.0,40901.0,0.0073]
["bitfinex","BTCUSD",1646877288292,0.0239,40906.0,40902.0,0.28083248]
["bitfinex","BTCUSD",1646877288589,0.3,40916.0,40902.0,0.17802185]
["bitfinex","BTCUSD",1646877288789,0.1,40914.0,40902.0,0.17802185]
["bitfinex","BTCUSD",1646877288987,0.1,40910.0,40902.0,0.17802185]
["bitfinex","BTCUSD",1646877289388,0.3,40913.0,40902.0,0.17802185]
["bitfinex","BTCUSD",1646877289389,0.0999,40911.0,40902.0,0.17802185]
["bitfinex","BTCUSD",1646877289589,0.682135,40910.0,40904.0,0.00025464]
["bitfinex","BTCUSD",1646877289789,0.382035,40908.0,40904.0,0.00025464]
["bitfinex","BTCUSD",1646877290029,0.1,40909.0,40904.0,0.00025464]
["bitfinex","BTCUSD",1646877290030,0.382135,40906.0,40904.0,0.00025464]
["bitfinex","BTCUSD",1646877290233,0.3,40907.0,40904.0,0.00025464]
["bitfinex","BTCUSD",1646877290234,0.796047,40905.0,40904.0,0.00025464]
["bitfinex","BTCUSD",1646877290430,0.796047,40905.0,40901.0,0.0073]
["bitfinex","BTCUSD",1646877290431,0.406047,40904.0,40901.0,0.0073]
["bitfinex","BTCUSD",1646877290629,0.39,40905.0,40901.0,0.00755466]
["bitfinex","BTCUSD",1646877290630,0.59612418,40902.0,40901.0,0.00755466]
["bitfinex","BTCUSD",1646877290835,1.09612418,40902.0,40901.0,0.00755466]
["bitfinex","BTCUSD",1646877291033,1.09612418,40902.0,40899.0,0.002]
["bitfinex","BTCUSD",1646877291034,0.0239,40898.0,40892.0,0.0011]
["bitfinex","BTCUSD",1646877291234,0.0239,40898.0,40882.0,0.09090909]
["bitfinex","BTCUSD",1646877291235,0.382147,40897.0,40882.0,0.09090909]
["bitfinex","BTCUSD",1646877291637,0.382147,40889.0,40882.0,0.09090909]
["bitfinex","BTCUSD",1646877291930,0.261092,40890.0,40882.0,0.09090909]
["bitfinex","BTCUSD",1646877291931,0.1999,40890.0,40889.0,0.22448321]
["bitfinex","BTCUSD",1646877292131,0.1,40902.0,40890.0,1.35]
["bitfinex","BTCUSD",1646877292531,0.682147,40901.0,40889.0,0.22448321]
["bitfinex","BTCUSD",1646877292831,0.1,40905.0,40889.0,0.22448321]
["bitfinex","BTCUSD",1646877293030,0.382147,40899.0,40889.0,0.22448321]
["bitfinex","BTCUSD",1646877293230,0.482147,40898.0,40889.0,0.22448321]
["bitfinex","BTCUSD",1646877293435,0.1,40895.0,40889.0,0.22448321]
["bitfinex","BTCUSD",1646877293677,0.1,40892.0,40888.0,9.57563714]
["bitfinex","BTCUSD",1646877293878,0.1,40892.0,40888.0,9.64227133]
["bitfinex","BTCUSD",1646877294077,0.1,40899.0,40888.0,9.64227133]
["bitfinex","BTCUSD",1646877294277,0.122338,40902.0,40888.0,9.64227133]
["bitfinex","BTCUSD",1646877294477,0.1,40906.0,40900.0,0.23573301]
["bitfinex","BTCUSD",1646877294478,0.3,40901.0,40900.0,0.23573301]
["bitfinex","BTCUSD",1646877294677,0.3,40901.0,40888.0,9.41936687]
["bitfinex","BTCUSD",1646877294678,0.06117,40901.0,40888.0,9.35273268]
["bitfinex","BTCUSD",1646877294881,0.06117,40898.0,40888.0,9.35273268]
["bitfinex","BTCUSD",1646877295179,0.382147,40890.0,40888.0,9.35273268]
["bitfinex","BTCUSD",1646877295378,0.20109118,40905.0,40888.0,9.35273268]
["bitfinex","BTCUSD",1646877295379,0.3,40908.0,40889.0,1.35]
["bitfinex","BTCUSD",1646877295579,0.3,40908.0,40898.0,0.24734001]
["bitfinex","BTCUSD",1646877295580,0.382152,40907.0,40898.0,0.24734001]
["bitfinex","BTCUSD",1646877295779,0.382152,40902.0,40898.0,0.24734001]
["bitfinex","BTCUSD",1646877296178,0.061165,40903.0,40898.0,0.24734001]
["bitfinex","BTCUSD",1646877296781,0.0999,40904.0,40898.0,0.24734001]
["bitfinex","BTCUSD",1646877296982,0.0999,40904.0,40900.0,0.06192887]
["bitfinex","BTCUSD",1646877297179,1.147301,40914.0,40901.0,1.35]
["bitfinex","BTCUSD",1646877297431,0.061149,40911.0,40908.0,0.20475209]
["bitfinex","BTCUSD",1646877297631,1.147301,40914.0,40908.0,0.20475209]
["bitfinex","BTCUSD",1646877297632,1.025,40914.0,40908.0,0.20475209]
["bitfinex","BTCUSD",1646877297833,1.025,40914.0,40911.0,0.25366204]
["bitfinex","BTCUSD",1646877297834,0.995,40914.0,40911.0,0.25366204]
["bitfinex","BTCUSD",1646877298033,0.995,40914.0,40912.0,0.0448]
["bitfinex","BTCUSD",1646877298231,0.995,40914.0,40912.0,0.10148566]
["bitfinex","BTCUSD",1646877298432,0.061128,40926.0,40922.0,0.18972479]
["bitfinex","BTCUSD",1646877298636,0.382152,40925.0,40922.0,0.18972479]
["bitfinex","BTCUSD",1646877298831,0.382152,40925.0,40919.0,0.0448]
["bitfinex","BTCUSD",1646877299032,0.06127989,40930.0,40919.0,0.0448]
["bitfinex","BTCUSD",1646877299033,0.382152,40923.0,40919.0,0.0448]
["bitfinex","BTCUSD",1646877299232,0.382152,40923.0,40920.0,0.00020582]
["bitfinex","BTCUSD",1646877299233,0.482152,40923.0,40920.0,0.00020582]
["bitfinex","BTCUSD",1646877299532,0.443286,40923.0,40920.0,0.00020582]
["bitfinex","BTCUSD",1646877299733,0.1,40921.0,40920.0,0.00020582]
["bitfinex","BTCUSD",1646877299932,0.782152,40921.0,40920.0,0.00020582]
["bitfinex","BTCUSD",1646877300134,0.061134,40923.0,40914.0,0.16284814]
["bitfinex","BTCUSD",1646877300135,0.382152,40920.0,40914.0,0.16284814]
["bitfinex","BTCUSD",1646877300331,0.13608056,40924.0,40914.0,0.16284814]
["bitfinex","BTCUSD",1646877300332,0.1,40922.0,40914.0,0.16284814]
["bitfinex","BTCUSD",1646877300532,0.1,40922.0,40917.0,0.20670195]
["bitfinex","BTCUSD",1646877300734,0.061125,40926.0,40917.0,0.25150195]
["bitfinex","BTCUSD",1646877300735,0.060025,40926.0,40917.0,0.25150195]
["bitfinex","BTCUSD",1646877300934,0.382152,40925.0,40917.0,0.0448]
["bitfinex","BTCUSD",1646877301187,0.3,40924.0,40917.0,0.0448]
["bitfinex","BTCUSD",1646877301393,0.382152,40923.0,40917.0,0.0448]
["bitfinex","BTCUSD",1646877301587,0.382152,40923.0,40917.0,0.04500583]
["bitfinex","BTCUSD",1646877301786,0.247261,40927.0,40917.0,0.04500583]
["bitfinex","BTCUSD",1646877302086,0.247261,40927.0,40924.0,0.21760087]
["bitfinex","BTCUSD",1646877302286,0.01378371,40933.0,40924.0,0.21760087]
["bitfinex","BTCUSD",1646877302287,0.10015489,40930.0,40924.0,0.21760087]
["bitfinex","BTCUSD",1646877302486,0.382152,40929.0,40925.0,0.0448]
["bitfinex","BTCUSD",1646877302687,0.025,40935.0,40925.0,0.0448]
["bitfinex","BTCUSD",1646877302889,0.00013437,40931.0,40925.0,0.0448]
["bitfinex","BTCUSD",1646877303285,0.382152,40930.0,40925.0,0.0448]
["bitfinex","BTCUSD",1646877303486,0.682152,40930.0,40925.0,0.0448]
["bitfinex","BTCUSD",1646877303888,0.8700652,40930.0,40925.0,0.0448]
["bitfinex","BTCUSD",1646877304087,0.1,40929.0,40925.0,0.0448]
["bitfinex","BTCUSD",1646877304286,0.49520997,40928.0,40925.0,0.0448]
["bitfinex","BTCUSD",1646877304487,0.50505983,40927.0,40925.0,0.0448]
["bitfinex","BTCUSD",1646877304687,0.682152,40926.0,40925.0,0.0448]
["bitfinex","BTCUSD",1646877304934,0.682152,40926.0,40895.0,1.5969762]
["bitfinex","BTCUSD",1646877304935,0.382152,40923.0,40895.0,1.5969762]
["bitfinex","BTCUSD",1646877305131,0.382152,40923.0,40918.0,0.0001235]
["bitfinex","BTCUSD",1646877305132,0.0239,40920.0,40918.0,0.0001235]
["bitfinex","BTCUSD",1646877305332,0.406052,40919.0,40918.0,0.0001235]
["bitfinex","BTCUSD",1646877305532,0.806052,40919.0,40918.0,0.0001235]
["bitfinex","BTCUSD",1646877305732,1.08971889,40919.0,40918.0,0.0001235]
["bitfinex","BTCUSD",1646877306235,0.406052,40918.0,40896.0,0.7859]
["bitfinex","BTCUSD",1646877306433,0.0239,40916.0,40896.0,0.7859]
["bitfinex","BTCUSD",1646877306631,0.0239,40916.0,40895.0,1.77661719]
["bitfinex","BTCUSD",1646877306632,0.18482123,40903.0,40895.0,1.77661719]
["bitfinex","BTCUSD",1646877306833,0.1,40908.0,40895.0,1.77161719]
["bitfinex","BTCUSD",1646877306834,0.3,40907.0,40895.0,1.77161719]
["bitfinex","BTCUSD",1646877307132,0.1239,40908.0,40900.0,0.2084419]
["bitfinex","BTCUSD",1646877307133,0.061162,40905.0,40900.0,0.2084419]
["bitfinex","BTCUSD",1646877307331,0.1,40908.0,40900.0,0.2084419]
["bitfinex","BTCUSD",1646877307535,0.1,40910.0,40900.0,0.2084419]
["bitfinex","BTCUSD",1646877307732,0.0999,40913.0,40905.0,0.23859366]
["bitfinex","BTCUSD",1646877307733,0.1,40912.0,40905.0,0.23859366]
["bitfinex","BTCUSD",1646877307932,0.061152,40909.0,40905.0,0.23859366]
["bitfinex","BTCUSD",1646877308136,0.0999,40913.0,40905.0,0.23859366]
["bitfinex","BTCUSD",1646877308337,0.0999,40913.0,40906.0,0.23810551]
["bitfinex","BTCUSD",1646877308810,0.52993267,40920.0,40906.0,0.0448]
["bitfinex","BTCUSD",1646877309007,0.06115,40910.0,40905.0,0.0001853]
["bitfinex","BTCUSD",1646877309210,0.061161,40908.0,40905.0,0.0001853]
["bitfinex","BTCUSD",1646877309408,0.382052,40907.0,40905.0,0.0001853]
["bitfinex","BTCUSD",1646877309607,0.261161,40908.0,40905.0,0.0001853]
["bitfinex","BTCUSD",1646877309808,1.15459256,40907.0,40905.0,0.0001853]
["bitfinex","BTCUSD",1646877310009,1.15459256,40907.0,40890.0,0.16202008]
["bitfinex","BTCUSD",1646877310010,0.08507441,40904.0,40890.0,0.16202008]
["bitfinex","BTCUSD",1646877310310,0.061173,40896.0,40887.0,0.25455879]
["bitfinex","BTCUSD",1646877310910,0.122339,40900.0,40887.0,0.25455879]
["bitfinex","BTCUSD",1646877311109,0.382146,40904.0,40903.0,0.31915712]
["bitfinex","BTCUSD",1646877311312,0.06115993,40905.0,40903.0,0.31915712]
["bitfinex","BTCUSD",1646877311509,0.382146,40904.0,40903.0,0.31915712]
["bitfinex","BTCUSD",1646877311709,0.95313223,40904.0,40903.0,0.31915712]
["bitfinex","BTCUSD",1646877311909,0.604462,40904.0,40903.0,0.31915712]
["bitfinex","BTCUSD",1646877312109,0.061157,40904.0,40903.0,0.31915712]
["bitfinex","BTCUSD",1646877312309,0.443303,40904.0,40903.0,0.31915712]
["bitfinex","BTCUSD",1646877312545,0.382146,40902.0,40885.0,0.00185]
["bitfinex","BTCUSD",1646877312745,0.146282,40896.0,40885.0,0.00185]
["bitfinex","BTCUSD",1646877312947,0.0239,40892.0,40886.0,0.29135263]
["bitfinex","BTCUSD",1646877313144,0.0239,40892.0,40885.0,0.00185]
["bitfinex","BTCUSD",1646877313146,0.061187,40890.0,40885.0,0.00185]
["bitfinex","BTCUSD",1646877313343,0.382146,40889.0,40885.0,0.00185]
["bitfinex","BTCUSD",1646877313543,0.382146,40889.0,40885.0,0.20776413]
["bitfinex","BTCUSD",1646877313747,0.1,40889.0,40885.0,0.20776413]
["bitfinex","BTCUSD",1646877314048,0.061187,40891.0,40885.0,0.20776413]
["bitfinex","BTCUSD",1646877314846,0.060087,40891.0,40885.0,0.20776413]
["bitfinex","BTCUSD",1646877315044,0.060087,40891.0,40887.0,0.27087645]
["bitfinex","BTCUSD",1646877316287,0.122347,40894.0,40888.0,9.33773268]
["bitfinex","BTCUSD",1646877316288,0.061168,40894.0,40888.0,9.33773268]
["bitfinex","BTCUSD",1646877316688,0.061168,40894.0,40893.0,0.22948635]
["bitfinex","BTCUSD",1646877316887,0.061168,40894.0,40888.0,9.33773268]
["bitfinex","BTCUSD",1646877316888,0.443322,40893.0,40888.0,9.33773268]
["bitfinex","BTCUSD",1646877317088,0.382146,40892.0,40888.0,9.33773268]
["bitfinex","BTCUSD",1646877317287,0.061176,40893.0,40888.0,9.33773268]
["bitfinex","BTCUSD",1646877317487,0.183531,40893.0,40888.0,9.33773268]
["bitfinex","BTCUSD",1646877318090,0.382146,40892.0,40888.0,9.33773268]
["bitfinex","BTCUSD",1646877318289,0.208531,40893.0,40888.0,9.33773268]
["bitfinex","BTCUSD",1646877318290,0.382146,40890.0,40888.0,9.33773268]
["bitfinex","BTCUSD",1646877318489,1.477037,40889.0,40888.0,9.33773268]
["bitfinex","BTCUSD",1646877318690,1.677037,40889.0,40888.0,9.14607234]
["bitfinex","BTCUSD",1646877318891,1.400937,40889.0,40888.0,8.77886334]
["bitfinex","BTCUSD",1646877319092,1.275937,40889.0,40888.0,8.77886334]
["bitfinex","BTCUSD",1646877319492,1.275937,40889.0,40888.0,7.78026334]
["bitfinex","BTCUSD",1646877319493,1.375937,40889.0,40888.0,7.78026334]
["bitfinex","BTCUSD",1646877319693,1.375937,40889.0,40888.0,6.41441534]
["bitfinex","BTCUSD",1646877319952,1.399837,40889.0,40888.0,4.64755514]
["bitfinex","BTCUSD",1646877320147,1.494637,40889.0,40888.0,3.33811345]
["bitfinex","BTCUSD",1646877320347,1.68528635,40889.0,40888.0,0.80811092]
["bitfinex","BTCUSD",1646877320546,0.456052,40887.0,40882.0,0.09090909]
["bitfinex","BTCUSD",1646877320746,0.456052,40887.0,40870.0,0.0602]
["bitfinex","BTCUSD",1646877320747,0.382156,40882.0,40870.0,0.0602]
["bitfinex","BTCUSD",1646877320946,0.382156,40882.0,40861.0,0.16437155]
["bitfinex","BTCUSD",1646877320947,0.406056,40875.0,40861.0,0.16437155]
["bitfinex","BTCUSD",1646877321153,0.17965038,40870.0,40848.0,0.69675227]
["bitfinex","BTCUSD",1646877321348,0.382156,40867.0,40861.0,0.0796121]
["bitfinex","BTCUSD",1646877321548,0.46726531,40869.0,40848.0,0.38765227]
["bitfinex","BTCUSD",1646877321549,0.41521936,40866.0,40848.0,0.38765227]
["bitfinex","BTCUSD",1646877321850,0.122457,40863.0,40849.0,0.382156]
["bitfinex","BTCUSD",1646877322047,0.061232,40865.0,40850.0,0.29855163]
["bitfinex","BTCUSD",1646877322245,0.1,40871.0,40850.0,0.29855163]
["bitfinex","BTCUSD",1646877322246,0.1,40871.0,40855.0,0.0239]
["bitfinex","BTCUSD",1646877322747,0.1249,40877.0,40871.0,0.05509889]
["bitfinex","BTCUSD",1646877322952,0.73369,40876.0,40875.0,0.23824051]
["bitfinex","BTCUSD",1646877323145,0.73369,40876.0,40872.0,0.19069485]
["bitfinex","BTCUSD",1646877323349,0.73259,40876.0,40872.0,0.19069485]
["bitfinex","BTCUSD",1646877323547,0.0999,40877.0,40873.0,1.5239]
["bitfinex","BTCUSD",1646877323790,0.117844,40891.0,40873.0,1.5239]
["bitfinex","BTCUSD",1646877323791,0.122367,40889.0,40874.0,0.19234525]
["bitfinex","BTCUSD",1646877323991,0.17587883,40884.0,40874.0,0.23714525]
["bitfinex","BTCUSD",1646877324190,0.122384,40888.0,40879.0,0.21486443]
["bitfinex","BTCUSD",1646877324393,0.061189,40884.0,40880.0,0.21820519]
["bitfinex","BTCUSD",1646877324591,0.08006,40888.0,40880.0,0.51820519]
["bitfinex","BTCUSD",1646877324792,0.08006,40888.0,40881.0,0.0687]
["bitfinex","BTCUSD",1646877325190,0.1,40904.0,40902.0,0.18123517]
["bitfinex","BTCUSD",1646877325391,0.1,40904.0,40883.0,0.0239]
["bitfinex","BTCUSD",1646877325392,0.06115,40909.0,40903.0,0.3448]
["bitfinex","BTCUSD",1646877325590,0.06115,40909.0,40904.0,0.28972714]
["bitfinex","BTCUSD",1646877325995,0.117844,40905.0,40886.0,0.122297]
["bitfinex","BTCUSD",1646877326195,0.117844,40905.0,40872.0,0.4969]
["bitfinex","BTCUSD",1646877326196,0.117844,40889.0,40887.0,0.78184861]
["bitfinex","BTCUSD",1646877326394,0.72703,40904.0,40887.0,0.78184861]
["bitfinex","BTCUSD",1646877326395,0.90181203,40888.0,40887.0,0.78184861]
["bitfinex","BTCUSD",1646877326592,0.90181203,40888.0,40872.0,0.4969]
["bitfinex","BTCUSD",1646877326593,1.177141,40888.0,40884.0,0.78184861]
["bitfinex","BTCUSD",1646877326792,1.177141,40888.0,40872.0,0.4969]
["bitfinex","BTCUSD",1646877326793,0.794911,40888.0,40872.0,0.4969]
["bitfinex","BTCUSD",1646877327098,0.3,40896.0,40874.0,0.032156]
["bitfinex","BTCUSD",1646877327099,0.1,40895.0,40874.0,0.032156]
["bitfinex","BTCUSD",1646877327296,0.061165,40895.0,40881.0,0.032156]
["bitfinex","BTCUSD",1646877327543,0.3,40901.0,40883.0,0.0239]
["bitfinex","BTCUSD",1646877327843,0.3,40905.0,40903.0,0.20170463]
["bitfinex","BTCUSD",1646877328143,0.3,40905.0,40890.0,0.25034757]
["bitfinex","BTCUSD",1646877328144,0.73342,40904.0,40890.0,0.25034757]
["bitfinex","BTCUSD",1646877328342,0.73342,40904.0,40888.0,0.0448]
["bitfinex","BTCUSD",1646877328343,0.117844,40902.0,40888.0,0.0448]
["bitfinex","BTCUSD",1646877328542,0.3,40901.0,40883.0,0.5428]
["bitfinex","BTCUSD",1646877328744,0.061175,40893.0,40883.0,0.0448]
["bitfinex","BTCUSD",1646877329044,0.061175,40893.0,40875.0,0.05]
["bitfinex","BTCUSD",1646877329045,0.3,40892.0,40887.0,0.17754828]
["bitfinex","BTCUSD",1646877329243,0.061175,40893.0,40887.0,0.42246115]
["bitfinex","BTCUSD",1646877329244,0.38222,40891.0,40887.0,0.42246115]
["bitfinex","BTCUSD",1646877329442,0.061175,40893.0,40887.0,0.42246115]
["bitfinex","BTCUSD",1646877329843,0.0999,40898.0,40887.0,0.42246115]
["bitfinex","BTCUSD",1646877330047,0.83332,40904.0,40887.0,0.44636115]
["bitfinex","BTCUSD",1646877330246,0.0999,40904.0,40889.0,0.0239]
["bitfinex","BTCUSD",1646877330444,0.3,40903.0,40890.0,0.0448]
["bitfinex","BTCUSD",1646877330648,0.3,40903.0,40895.0,0.06044275]
["bitfinex","BTCUSD",1646877330846,0.122316,40905.0,40895.0,0.06044275]
["bitfinex","BTCUSD",1646877331047,0.061154,40903.0,40899.0,0.19961817]
["bitfinex","BTCUSD",1646877331294,0.061154,40903.0,40900.0,0.23361462]
["bitfinex","BTCUSD",1646877331891,0.3,40910.0,40900.0,0.23361462]
["bitfinex","BTCUSD",1646877331892,0.1223,40910.0,40900.0,0.23361462]
["bitfinex","BTCUSD",1646877332094,0.4223,40910.0,40909.0,0.18349711]
["bitfinex","BTCUSD",1646877332293,0.38222,40909.0,40900.0,0.23361462]
["bitfinex","BTCUSD",1646877332490,0.3,40908.0,40900.0,0.23361462]
["bitfinex","BTCUSD",1646877332891,0.061154,40907.0,40900.0,0.23361462]
["bitfinex","BTCUSD",1646877333092,0.122312,40906.0,40900.0,0.23361462]
["bitfinex","BTCUSD",1646877333293,0.122312,40906.0,40901.0,0.16256036]
["bitfinex","BTCUSD",1646877333891,0.025,40914.0,40903.0,0.0239]
["bitfinex","BTCUSD",1646877334091,0.112844,40914.0,40904.0,0.0687]
["bitfinex","BTCUSD",1646877334292,0.3,40920.0,40904.0,0.0687]
["bitfinex","BTCUSD",1646877334293,0.4,40920.0,40904.0,0.0687]
["bitfinex","BTCUSD",1646877334492,0.137844,40921.0,40904.0,0.0687]
["bitfinex","BTCUSD",1646877334691,0.0089,40919.0,40918.0,0.19463685]
["bitfinex","BTCUSD",1646877334943,0.0089,40919.0,40918.0,0.39330412]
["bitfinex","BTCUSD",1646877335737,0.0089,40919.0,40918.0,0.43810412]
["bitfinex","BTCUSD",1646877336835,0.0089,40919.0,40918.0,0.39330412]
["bitfinex","BTCUSD",1646877337035,0.06016806,40924.0,40919.0,0.8]
["bitfinex","BTCUSD",1646877337235,0.06002,40924.0,40919.0,0.8]
["bitfinex","BTCUSD",1646877337436,0.06112,40928.0,40919.0,0.8]
["bitfinex","BTCUSD",1646877337639,0.46066602,40940.0,40919.0,0.8]
["bitfinex","BTCUSD",1646877337640,0.1,40935.0,40921.0,1.1]
["bitfinex","BTCUSD",1646877337836,0.09090914,40939.0,40938.0,0.05860696]
["bitfinex","BTCUSD",1646877338037,0.21614802,40943.0,40938.0,0.05860696]
["bitfinex","BTCUSD",1646877338038,0.27723902,40943.0,40938.0,0.08250696]
["bitfinex","BTCUSD",1646877338238,0.531182,40947.0,40940.0,0.23107539]
["bitfinex","BTCUSD",1646877338239,0.4079,40947.0,40940.0,0.23107539]
["bitfinex","BTCUSD",1646877338440,0.01,40949.0,40941.0,0.18382375]
["bitfinex","BTCUSD",1646877338886,0.01,40949.0,40948.0,0.07476763]
["bitfinex","BTCUSD",1646877339087,0.0007,40950.0,40942.0,0.8]
["bitfinex","BTCUSD",1646877339388,0.0999,40963.0,40949.0,0.25615747]
["bitfinex","BTCUSD",1646877339586,0.08590909,40959.0,40958.0,0.16050093]
["bitfinex","BTCUSD",1646877339789,0.08590909,40959.0,40943.0,0.3]
["bitfinex","BTCUSD",1646877339990,0.112844,40956.0,40944.0,0.06697596]
["bitfinex","BTCUSD",1646877340190,0.112844,40951.0,40942.0,0.0411]
["bitfinex","BTCUSD",1646877340390,0.00015001,40956.0,40943.0,0.17417813]
["bitfinex","BTCUSD",1646877340785,0.00015001,40956.0,40947.0,0.26482255]
["bitfinex","BTCUSD",1646877340989,0.1999,40965.0,40948.0,1.71106205]
["bitfinex","BTCUSD",1646877341191,0.0999,40965.0,40950.0,0.037156]
["bitfinex","BTCUSD",1646877341399,0.0999,40965.0,40954.0,0.287156]
["bitfinex","BTCUSD",1646877341590,0.49990909,40978.0,40974.0,0.19395217]
["bitfinex","BTCUSD",1646877341787,0.49990909,40978.0,40958.0,0.22152285]
["bitfinex","BTCUSD",1646877341991,0.49990909,40978.0,40957.0,0.3]
["bitfinex","BTCUSD",1646877341992,0.01263805,40977.0,40957.0,0.3]
["bitfinex","BTCUSD",1646877342289,0.49990909,40978.0,40961.0,0.037156]
["bitfinex","BTCUSD",1646877342545,0.48136868,40994.0,40958.0,0.81946915]
["bitfinex","BTCUSD",1646877342546,0.66676304,40998.0,40963.0,1.2]
["bitfinex","BTCUSD",1646877342747,0.112844,40981.0,40963.0,1.2]
["bitfinex","BTCUSD",1646877342948,0.4621,40997.0,40963.0,1.2]
["bitfinex","BTCUSD",1646877342949,0.09994512,40986.0,40979.0,0.15488672]
["bitfinex","BTCUSD",1646877343143,0.112844,40986.0,40979.0,0.15488672]
["bitfinex","BTCUSD",1646877343948,0.173887,40986.0,40979.0,0.15488672]
["bitfinex","BTCUSD",1646877344347,0.161035,40992.0,40979.0,0.15488672]
["bitfinex","BTCUSD",1646877344348,0.1,40992.0,40982.0,0.21953342]
["bitfinex","BTCUSD",1646877344551,0.112844,40990.0,40982.0,0.11953342]
["bitfinex","BTCUSD",1646877344747,0.112844,40990.0,40983.0,0.22534869]
["bitfinex","BTCUSD",1646877344951,0.212744,40990.0,40983.0,0.22534869]
["bitfinex","BTCUSD",1646877345149,0.21038368,40987.0,40979.0,0.15488672]
["bitfinex","BTCUSD",1646877345351,0.21038368,40987.0,40966.0,0.3]
["bitfinex","BTCUSD",1646877345550,0.21038368,40987.0,40966.0,0.0411]
["bitfinex","BTCUSD",1646877345750,0.112844,40979.0,40966.0,0.0411]
["bitfinex","BTCUSD",1646877346190,0.112844,40979.0,40970.0,0.18483651]
["bitfinex","BTCUSD",1646877346389,0.112844,40979.0,40977.0,0.19953371]
["bitfinex","BTCUSD",1646877346588,0.4,40985.0,40977.0,0.19953371]
["bitfinex","BTCUSD",1646877346791,0.112844,40986.0,40977.0,0.19953371]
["bitfinex","BTCUSD",1646877346989,0.3,40986.0,40970.0,0.18483651]
["bitfinex","BTCUSD",1646877347188,0.22487008,40982.0,40970.0,0.18483651]
["bitfinex","BTCUSD",1646877347388,0.359947,40981.0,40963.0,1.2]
["bitfinex","BTCUSD",1646877347589,0.359947,40981.0,40965.0,0.07287688]
["bitfinex","BTCUSD",1646877347790,0.112844,40984.0,40965.0,0.07287688]
["bitfinex","BTCUSD",1646877347791,0.00015034,40980.0,40965.0,0.07287688]
["bitfinex","BTCUSD",1646877347994,0.16323666,40980.0,40963.0,1.2]
["bitfinex","BTCUSD",1646877348189,0.00015034,40980.0,40964.0,0.3]
["bitfinex","BTCUSD",1646877348391,0.00015034,40980.0,40974.0,0.27534353]
["bitfinex","BTCUSD",1646877348589,0.112844,40986.0,40965.0,0.3]
["bitfinex","BTCUSD",1646877348992,0.00015035,40974.0,40969.0,0.06561231]
["bitfinex","BTCUSD",1646877349190,0.00015035,40974.0,40963.0,1.2911]
["bitfinex","BTCUSD",1646877349934,0.3,40979.0,40963.0,1.2911]
["bitfinex","BTCUSD",1646877350146,0.17514138,40980.0,40968.0,0.06157815]
["bitfinex","BTCUSD",1646877350438,0.112844,40981.0,40970.0,0.25]
["bitfinex","BTCUSD",1646877350439,0.00015035,40971.0,40970.0,0.25]
["bitfinex","BTCUSD",1646877350637,0.00015035,40971.0,40970.0,0.39]
["bitfinex","BTCUSD",1646877350835,0.00015035,40971.0,40970.0,1.4205]
["bitfinex","BTCUSD",1646877350836,3.5e-07,40971.0,40970.0,1.4205]
["bitfinex","BTCUSD",1646877351038,0.112844,40989.0,40970.0,2.23872309]
["bitfinex","BTCUSD",1646877351238,0.11253113,40989.0,40987.0,0.20481516]
["bitfinex","BTCUSD",1646877351479,0.3,40997.0,40987.0,0.20481516]
["bitfinex","BTCUSD",1646877351640,0.11253113,40997.0,40987.0,0.20481516]
["bitfinex","BTCUSD",1646877351835,0.3,40996.0,40982.0,0.2386]
["bitfinex","BTCUSD",1646877352039,0.11143113,40992.0,40982.0,0.43621488]
["bitfinex","BTCUSD",1646877352236,0.3,40997.0,40982.0,0.03378484]
["bitfinex","BTCUSD",1646877352436,0.11143113,40993.0,40982.0,0.03378484]
["bitfinex","BTCUSD",1646877352636,0.3,40992.0,40982.0,0.03378484]
["bitfinex","BTCUSD",1646877352838,0.3,40995.0,40991.0,0.19704076]
["bitfinex","BTCUSD",1646877353038,0.09090909,40998.0,40991.0,0.2308256]
["bitfinex","BTCUSD",1646877353239,0.11143113,40996.0,40991.0,0.19704076]
["bitfinex","BTCUSD",1646877353905,0.11143113,40996.0,40982.0,0.37328919]
["bitfinex","BTCUSD",1646877354105,0.3,40995.0,40982.0,0.37328919]
["bitfinex","BTCUSD",1646877354306,0.22113675,40992.0,40982.0,0.15581584]
["bitfinex","BTCUSD",1646877354505,0.11143113,40996.0,40988.0,0.03378484]
["bitfinex","BTCUSD",1646877354806,0.15419737,40995.0,40987.0,0.19066495]
["bitfinex","BTCUSD",1646877355008,0.15419737,40995.0,40984.0,0.03378484]
["bitfinex","BTCUSD",1646877355206,0.15419737,40995.0,40980.0,0.03378484]
["bitfinex","BTCUSD",1646877355207,0.3,40994.0,40980.0,0.03378484]
["bitfinex","BTCUSD",1646877355407,0.22713947,40992.0,40984.0,0.21797629]
["bitfinex","BTCUSD",1646877355608,0.3,40994.0,40984.0,0.21797629]
["bitfinex","BTCUSD",1646877355909,0.3,40994.0,40980.0,0.03378484]
["bitfinex","BTCUSD",1646877356108,0.3,40994.0,40984.0,0.15463597]
["bitfinex","BTCUSD",1646877356109,0.11143113,40991.0,40984.0,0.15463597]
["bitfinex","BTCUSD",1646877356308,0.3,40994.0,40984.0,0.15463597]
["bitfinex","BTCUSD",1646877356508,0.2606285,40995.0,40987.0,0.03378484]
["bitfinex","BTCUSD",1646877356807,0.22574719,40992.0,40984.0,0.15463597]
["bitfinex","BTCUSD",1646877357010,0.10643113,40992.0,40984.0,0.15463597]
["bitfinex","BTCUSD",1646877357310,0.10643113,40992.0,40984.0,0.18842081]
["bitfinex","BTCUSD",1646877357537,0.19734022,40998.0,40991.0,0.03378484]
["bitfinex","BTCUSD",1646877357740,0.36396614,40998.0,40991.0,0.20332273]
["bitfinex","BTCUSD",1646877357936,0.36396614,40998.0,40984.0,0.03378484]
["bitfinex","BTCUSD",1646877358136,0.21577757,40995.0,40982.0,0.122035]
["bitfinex","BTCUSD",1646877358336,0.10643113,40992.0,40981.0,0.26419638]
["bitfinex","BTCUSD",1646877358936,0.10643113,40992.0,40985.0,0.19367711]
["bitfinex","BTCUSD",1646877359138,0.10643113,40992.0,40981.0,0.26419638]
["bitfinex","BTCUSD",1646877359139,0.19973587,40991.0,40981.0,0.26419638]
["bitfinex","BTCUSD",1646877359738,0.00015009,40988.0,40984.0,0.03378484]
["bitfinex","BTCUSD",1646877360141,0.00015009,40988.0,40985.0,0.23270576]
["bitfinex","BTCUSD",1646877360338,0.00015009,40988.0,40986.0,0.24569934]
["bitfinex","BTCUSD",1646877360539,0.00015009,40988.0,40982.0,0.3]
["bitfinex","BTCUSD",1646877360740,0.19973587,40991.0,40982.0,0.3]
["bitfinex","BTCUSD",1646877360940,0.00015009,40989.0,40984.0,0.03378484]
["bitfinex","BTCUSD",1646877361200,0.00015009,40989.0,40983.0,0.22041155]
["bitfinex","BTCUSD",1646877361392,0.00015009,40989.0,40982.0,0.3]
["bitfinex","BTCUSD",1646877361593,0.00015009,40989.0,40975.0,1.301361]
["bitfinex","BTCUSD",1646877361594,0.18454836,40980.0,40975.0,1.301361]
["bitfinex","BTCUSD",1646877361794,0.10643113,40982.0,40971.0,0.2283]
["bitfinex","BTCUSD",1646877361993,0.10643113,40982.0,40961.0,0.7305]
["bitfinex","BTCUSD",1646877361994,0.10643113,40982.0,40972.0,0.79990118]
["bitfinex","BTCUSD",1646877362193,0.10643113,40982.0,40972.0,0.03378484]
["bitfinex","BTCUSD",1646877362394,0.00015009,40980.0,40976.0,0.21977717]
["bitfinex","BTCUSD",1646877362593,0.00015009,40980.0,40979.0,0.05550506]
["bitfinex","BTCUSD",1646877362793,0.10158122,40986.0,40984.0,0.19509279]
["bitfinex","BTCUSD",1646877362993,0.30223217,40991.0,40984.0,0.19509279]
["bitfinex","BTCUSD",1646877363394,0.18768809,40989.0,40984.0,0.19509279]
["bitfinex","BTCUSD",1646877363595,0.10158122,40991.0,40984.0,0.19509279]
["bitfinex","BTCUSD",1646877364800,0.10158122,40995.0,40985.0,0.3]
["bitfinex","BTCUSD",1646877365042,0.10158122,40997.0,40984.0,0.35091463]
["bitfinex","BTCUSD",1646877365442,0.10158122,40997.0,40986.0,0.27833891]
["bitfinex","BTCUSD",1646877365741,0.10158122,40997.0,40984.0,0.35091463]
["bitfinex","BTCUSD",1646877365742,0.20686508,40996.0,40984.0,0.37814979]
["bitfinex","BTCUSD",1646877365943,0.20686508,40996.0,40984.0,0.19509279]
["bitfinex","BTCUSD",1646877365948,0.26788808,40996.0,40984.0,0.19509279]
["bitfinex","BTCUSD",1646877366147,0.10158122,40991.0,40984.0,0.19509279]
["bitfinex","BTCUSD",1646877366347,0.18899858,40990.0,40984.0,0.19509279]
["bitfinex","BTCUSD",1646877366544,0.10158122,40991.0,40984.0,0.19509279]
["bitfinex","BTCUSD",1646877367145,0.00015009,40989.0,40984.0,0.19509279]
["bitfinex","BTCUSD",1646877367945,0.18000937,40990.0,40984.0,0.19509279]
["bitfinex","BTCUSD",1646877368146,0.10158122,40991.0,40984.0,0.19509279]
["bitfinex","BTCUSD",1646877368147,0.00015009,40989.0,40984.0,0.19509279]
["bitfinex","BTCUSD",1646877368804,0.10173131,40989.0,40984.0,0.19509279]
["bitfinex","BTCUSD",1646877369003,0.21554059,40989.0,40984.0,0.19509279]
["bitfinex","BTCUSD",1646877369199,0.10158122,40992.0,40984.0,0.19509279]
["bitfinex","BTCUSD",1646877369398,0.16260922,40992.0,40984.0,0.19509279]
["bitfinex","BTCUSD",1646877369599,0.00015009,40989.0,40984.0,0.19509279]
["bitfinex","BTCUSD",1646877370299,0.10158122,40992.0,40984.0,0.19509279]
["bitfinex","BTCUSD",1646877370698,0.00014992,40989.0,40984.0,0.19509279]
["bitfinex","BTCUSD",1646877370900,0.00014992,40989.0,40985.0,0.3239]
["bitfinex","BTCUSD",1646877371101,0.025,41001.0,40989.0,1.35]
["bitfinex","BTCUSD",1646877371299,0.1,41003.0,40989.0,1.35]
["bitfinex","BTCUSD",1646877371300,0.23067459,41003.0,40994.0,0.23344152]
["bitfinex","BTCUSD",1646877371512,0.4803,41008.0,40994.0,0.23344152]
["bitfinex","BTCUSD",1646877371900,4.41829746,40998.0,40994.0,0.23344152]
["bitfinex","BTCUSD",1646877372102,4.41829746,40998.0,40996.0,0.03378484]
["bitfinex","BTCUSD",1646877372302,3.41889746,40998.0,40997.0,0.06008155]
["bitfinex","BTCUSD",1646877372572,1.24697746,40998.0,40997.0,0.99391584]
["bitfinex","BTCUSD",1646877372765,0.025,41014.0,40998.0,0.0239]
["bitfinex","BTCUSD",1646877372968,0.10158122,41007.0,40998.0,0.3239]
["bitfinex","BTCUSD",1646877373266,0.10158122,41013.0,40999.0,0.09477752]
["bitfinex","BTCUSD",1646877373565,0.10158122,41013.0,41002.0,0.060991]
["bitfinex","BTCUSD",1646877373766,0.10158122,41013.0,41001.0,0.121982]
["bitfinex","BTCUSD",1646877373767,0.10158122,41013.0,41005.0,0.17098625]
["bitfinex","BTCUSD",1646877373967,0.10158122,41013.0,41006.0,0.23207321]
["bitfinex","BTCUSD",1646877374173,0.2249,41020.0,41008.0,1.35]
["bitfinex","BTCUSD",1646877374174,0.0999,41020.0,41008.0,1.35]
["bitfinex","BTCUSD",1646877374369,0.2,41024.0,41009.0,0.09476682]
["bitfinex","BTCUSD",1646877374668,0.2,41024.0,41011.0,0.060974]
["bitfinex","BTCUSD",1646877374869,0.2,41024.0,41012.0,0.08132489]
["bitfinex","BTCUSD",1646877375069,0.2,41024.0,41014.0,0.0239]
["bitfinex","BTCUSD",1646877375270,0.2,41024.0,41012.0,0.0411]
["bitfinex","BTCUSD",1646877375271,0.18262391,41020.0,41012.0,0.0411]
["bitfinex","BTCUSD",1646877375470,0.2,41024.0,41013.0,0.3]
["bitfinex","BTCUSD",1646877375671,0.15,41024.0,41014.0,1.35]
["bitfinex","BTCUSD",1646877375872,0.15,41024.0,41014.0,0.0239]
["bitfinex","BTCUSD",1646877376074,0.15,41024.0,41016.0,0.060977]
["bitfinex","BTCUSD",1646877376301,0.15,41024.0,41004.0,0.81328484]
["bitfinex","BTCUSD",1646877376302,0.10158122,41017.0,41004.0,0.81328484]
["bitfinex","BTCUSD",1646877376594,0.175,41024.0,41012.0,0.21088534]
["bitfinex","BTCUSD",1646877376595,0.25158122,41024.0,41012.0,0.21088534]
["bitfinex","BTCUSD",1646877376799,0.145,41024.0,41015.0,0.050978]
["bitfinex","BTCUSD",1646877376994,0.145,41024.0,41016.0,0.3]
["bitfinex","BTCUSD",1646877377196,0.145,41024.0,41014.0,0.08699]
["bitfinex","BTCUSD",1646877377393,0.145,41024.0,41016.0,0.060973]
["bitfinex","BTCUSD",1646877377593,0.145,41024.0,41018.0,0.20138897]
["bitfinex","BTCUSD",1646877377794,0.145,41024.0,41017.0,0.060964]
["bitfinex","BTCUSD",1646877378195,0.10158122,41023.0,41017.0,0.060964]
["bitfinex","BTCUSD",1646877378395,0.145,41024.0,41017.0,0.060964]
["bitfinex","BTCUSD",1646877378597,0.145,41024.0,41018.0,0.06096989]
["bitfinex","BTCUSD",1646877378797,0.145,41024.0,41020.0,0.060971]
["bitfinex","BTCUSD",1646877378996,0.145,41024.0,41020.0,0.11947808]
["bitfinex","BTCUSD",1646877379198,0.0001504,41023.0,41020.0,0.121942]
["bitfinex","BTCUSD",1646877380039,0.0001504,41023.0,41018.0,0.121942]
["bitfinex","BTCUSD",1646877380040,0.10158122,41021.0,41018.0,0.121942]
["bitfinex","BTCUSD",1646877380244,0.10158122,41021.0,41013.0,0.121962]
["bitfinex","BTCUSD",1646877381041,0.1451504,41024.0,41013.0,0.121962]
["bitfinex","BTCUSD",1646877381243,0.1451504,41024.0,41016.0,0.12194536]
["bitfinex","BTCUSD",1646877381244,0.145,41024.0,41016.0,0.12194536]
["bitfinex","BTCUSD",1646877381440,0.145,41024.0,41016.0,0.24388436]
["bitfinex","BTCUSD",1646877381640,0.145,41024.0,41017.0,0.06097]
["bitfinex","BTCUSD",1646877381841,0.0001504,41019.0,41018.0,0.27349106]
["bitfinex","BTCUSD",1646877382047,0.0001504,41019.0,41018.0,0.7728173]
["bitfinex","BTCUSD",1646877382442,0.145,41024.0,41018.0,0.7728173]
["bitfinex","BTCUSD",1646877382639,0.145,41024.0,41019.0,0.060974]
["bitfinex","BTCUSD",1646877382839,0.00015046,41021.0,41020.0,0.060971]
["bitfinex","BTCUSD",1646877383243,0.30795788,41021.0,41020.0,0.060971]
["bitfinex","BTCUSD",1646877383443,0.30795788,41021.0,41012.0,0.121956]
["bitfinex","BTCUSD",1646877383444,0.60795788,41021.0,41012.0,0.121956]
["bitfinex","BTCUSD",1646877383708,0.60780742,41021.0,41012.0,0.121956]
["bitfinex","BTCUSD",1646877383905,0.40158122,41021.0,41015.0,0.121958]
["bitfinex","BTCUSD",1646877384110,0.00014752,41019.0,41015.0,0.121958]
["bitfinex","BTCUSD",1646877384506,0.00014752,41019.0,41018.0,0.14]
["bitfinex","BTCUSD",1646877384905,0.00014752,41019.0,41018.0,0.19884027]
["bitfinex","BTCUSD",1646877385105,0.145,41024.0,41021.0,0.23004694]
["bitfinex","BTCUSD",1646877385905,0.145,41024.0,41021.0,0.29100746]
["bitfinex","BTCUSD",1646877386106,0.145,41024.0,41021.0,0.41293046]
["bitfinex","BTCUSD",1646877386707,0.145,41024.0,41021.0,0.35196994]
["bitfinex","BTCUSD",1646877387109,0.00015061,41025.0,41022.0,1.35]
["bitfinex","BTCUSD",1646877387313,0.00060234,41031.0,41023.0,0.24212228]
["bitfinex","BTCUSD",1646877387548,0.09090909,41037.0,41026.0,0.243774]
["bitfinex","BTCUSD",1646877387745,0.09090909,41037.0,41031.0,0.05851455]
["bitfinex","BTCUSD",1646877387947,0.09090909,41037.0,41028.0,0.060947]
["bitfinex","BTCUSD",1646877387948,0.00057052,41032.0,41028.0,0.060947]
["bitfinex","BTCUSD",1646877388147,0.00057052,41032.0,41029.0,0.24548245]
["bitfinex","BTCUSD",1646877388346,0.01,41039.0,41032.0,1.55738159]
["bitfinex","BTCUSD",1646877388549,0.01,41039.0,41033.0,0.39472784]
["bitfinex","BTCUSD",1646877388746,0.10158122,41051.0,41038.0,0.060931]
["bitfinex","BTCUSD",1646877388747,0.1499999,41051.0,41038.0,0.060931]
["bitfinex","BTCUSD",1646877388948,0.72768112,41056.0,41039.0,0.4827897]
["bitfinex","BTCUSD",1646877389149,0.0239,41055.0,41039.0,0.5238897]
["bitfinex","BTCUSD",1646877389348,0.0239,41055.0,41039.0,0.2238897]
["bitfinex","BTCUSD",1646877389349,0.1738999,41055.0,41039.0,0.2238897]
["bitfinex","BTCUSD",1646877389547,0.10158122,41045.0,41041.0,0.121862]
["bitfinex","BTCUSD",1646877389751,0.1749999,41055.0,41039.0,0.0411]
["bitfinex","BTCUSD",1646877389752,0.10158122,41042.0,41039.0,0.0411]
["bitfinex","BTCUSD",1646877389952,0.3,41041.0,41028.0,0.2301]
["bitfinex","BTCUSD",1646877390148,0.10158122,41039.0,41026.0,0.12189843]
["bitfinex","BTCUSD",1646877390353,0.10158122,41039.0,41035.0,0.28923582]
["bitfinex","BTCUSD",1646877390547,0.025,41050.0,41037.0,0.060943]
["bitfinex","BTCUSD",1646877390548,0.10158122,41045.0,41037.0,0.060943]
["bitfinex","BTCUSD",1646877390754,0.1749999,41050.0,41036.0,0.121885]
["bitfinex","BTCUSD",1646877390755,0.1499999,41050.0,41039.0,1.85821886]
["bitfinex","BTCUSD",1646877390953,0.25158112,41052.0,41039.0,1.85821886]
["bitfinex","BTCUSD",1646877391198,0.25158112,41052.0,41036.0,0.121885]
["bitfinex","BTCUSD",1646877391399,0.24090899,41057.0,41051.0,0.19985147]
["bitfinex","BTCUSD",1646877391595,0.24090899,41057.0,41041.0,0.03378484]
["bitfinex","BTCUSD",1646877391596,0.24090899,41057.0,41053.0,0.23173078]
["bitfinex","BTCUSD",1646877391797,0.24090899,41057.0,41053.0,0.121829]
["bitfinex","BTCUSD",1646877391798,0.10158122,41056.0,41053.0,0.121829]
["bitfinex","BTCUSD",1646877391995,0.3,41055.0,41051.0,0.060925]
["bitfinex","BTCUSD",1646877392195,0.3,41055.0,41050.0,0.12185]
["bitfinex","BTCUSD",1646877392196,0.10158122,41052.0,41050.0,0.12185]
["bitfinex","BTCUSD",1646877392395,0.10158122,41052.0,41042.0,0.0411]
["bitfinex","BTCUSD",1646877392396,0.4499999,41051.0,41042.0,0.0411]
["bitfinex","BTCUSD",1646877392600,0.4499999,41051.0,41023.0,0.2362]
["bitfinex","BTCUSD",1646877392601,0.10158122,41043.0,41027.0,0.12189877]
["bitfinex","BTCUSD",1646877392795,0.38222,41050.0,41039.0,0.22715615]
["bitfinex","BTCUSD",1646877392796,0.3,41050.0,41039.0,0.22715615]
["bitfinex","BTCUSD",1646877392996,0.1499999,41051.0,41041.0,0.19742492]
["bitfinex","BTCUSD",1646877393196,0.00014743,41055.0,41041.0,0.19742492]
["bitfinex","BTCUSD",1646877393197,0.15014733,41055.0,41041.0,0.19742492]
["bitfinex","BTCUSD",1646877393595,0.15014733,41055.0,41039.0,0.26825615]
["bitfinex","BTCUSD",1646877393596,0.10158122,41047.0,41039.0,0.26825615]
["bitfinex","BTCUSD",1646877393797,0.10158122,41047.0,41041.0,0.060945]
["bitfinex","BTCUSD",1646877393798,0.18805902,41046.0,41041.0,0.060945]
["bitfinex","BTCUSD",1646877394197,0.3,41045.0,41041.0,0.060945]
["bitfinex","BTCUSD",1646877394396,0.10158122,41043.0,41038.0,0.121885]
["bitfinex","BTCUSD",1646877394595,0.18805902,41046.0,41031.0,0.2203779]
["bitfinex","BTCUSD",1646877394596,0.10158122,41041.0,41031.0,0.2203779]
["bitfinex","BTCUSD",1646877394795,0.10158122,41041.0,41035.0,0.060946]
["bitfinex","BTCUSD",1646877395042,0.1749999,41052.0,41039.0,0.28378171]
["bitfinex","BTCUSD",1646877395242,0.00058962,41044.0,41039.0,0.28378171]
["bitfinex","BTCUSD",1646877395840,0.00058962,41044.0,41041.0,0.060935]
["bitfinex","BTCUSD",1646877396041,0.1954559,41042.0,41041.0,0.060935]
["bitfinex","BTCUSD",1646877396242,0.10158122,41045.0,41040.0,0.12187]
["bitfinex","BTCUSD",1646877396444,0.10173258,41045.0,41040.0,0.12187]
["bitfinex","BTCUSD",1646877396642,0.00015136,41045.0,41040.0,0.12187]
["bitfinex","BTCUSD",1646877396842,0.00015136,41045.0,41041.0,0.060934]
["bitfinex","BTCUSD",1646877397241,0.00015136,41045.0,41036.0,0.121891]
["bitfinex","BTCUSD",1646877397242,0.17994346,41043.0,41036.0,0.121891]
["bitfinex","BTCUSD",1646877397442,0.10158122,41041.0,41036.0,0.121891]
["bitfinex","BTCUSD",1646877397643,0.3,41042.0,41036.0,0.121891]
["bitfinex","BTCUSD",1646877397644,0.46621506,41051.0,41036.0,0.121891]
["bitfinex","BTCUSD",1646877397645,0.10158122,41044.0,41037.0,0.2113283]
["bitfinex","BTCUSD",1646877397845,0.00015136,41045.0,41036.0,0.121891]
["bitfinex","BTCUSD",1646877398042,0.00015136,41045.0,41037.0,0.060944]
["bitfinex","BTCUSD",1646877398442,0.00015136,41045.0,41036.0,0.18283118]
["bitfinex","BTCUSD",1646877398443,0.00015136,41045.0,41036.0,0.121891]
["bitfinex","BTCUSD",1646877398693,0.1827975,41043.0,41036.0,0.121891]
["bitfinex","BTCUSD",1646877398891,0.1499999,41050.0,41036.0,0.121891]
["bitfinex","BTCUSD",1646877399093,0.10158122,41048.0,41038.0,0.121886]
["bitfinex","BTCUSD",1646877399393,0.1499999,41050.0,41041.0,0.121865]
["bitfinex","BTCUSD",1646877399590,0.25158112,41051.0,41041.0,0.121865]
["bitfinex","BTCUSD",1646877399989,0.25158112,41051.0,41048.0,0.21506635]
["bitfinex","BTCUSD",1646877399990,0.10158122,41051.0,41048.0,0.21506635]
["bitfinex","BTCUSD",1646877400189,0.1499999,41051.0,41049.0,0.060925]
["bitfinex","BTCUSD",1646877400392,0.15060626,41054.0,41049.0,0.05389901]
["bitfinex","BTCUSD",1646877400789,0.15060626,41054.0,41049.0,0.04889901]
["bitfinex","BTCUSD",1646877401190,0.10158122,41051.0,41047.0,0.121849]
["bitfinex","BTCUSD",1646877401390,0.25158112,41053.0,41047.0,0.121849]
["bitfinex","BTCUSD",1646877401594,0.1499999,41053.0,41047.0,0.121849]
["bitfinex","BTCUSD",1646877401792,0.15015151,41054.0,41047.0,0.121849]
["bitfinex","BTCUSD",1646877402445,0.24090899,41057.0,41049.0,0.121838]
["bitfinex","BTCUSD",1646877402650,0.00014723,41053.0,41049.0,0.121838]
["bitfinex","BTCUSD",1646877402846,0.00014723,41053.0,41047.0,0.121849]
["bitfinex","BTCUSD",1646877402847,0.10158122,41051.0,41047.0,0.121849]
["bitfinex","BTCUSD",1646877403050,0.10158122,41048.0,41035.0,0.7327]
["bitfinex","BTCUSD",1646877403248,0.3,41047.0,41034.0,0.0411]
["bitfinex","BTCUSD",1646877403547,0.10158122,41048.0,41037.0,0.060943]
["bitfinex","BTCUSD",1646877403747,0.34173668,41050.0,41042.0,0.28860131]
["bitfinex","BTCUSD",1646877403948,0.00014723,41044.0,41039.0,0.17724698]
["bitfinex","BTCUSD",1646877404349,0.00014723,41044.0,41041.0,0.121848]
["bitfinex","BTCUSD",1646877404748,0.64173668,41050.0,41042.0,0.060924]
["bitfinex","BTCUSD",1646877404947,0.00015176,41045.0,41042.0,0.121848]
["bitfinex","BTCUSD",1646877405350,0.00015176,41045.0,41042.0,0.060924]
["bitfinex","BTCUSD",1646877405750,0.18752988,41043.0,41041.0,0.121848]
["bitfinex","BTCUSD",1646877405949,0.10158122,41047.0,41041.0,0.121848]
["bitfinex","BTCUSD",1646877406188,0.00015176,41046.0,41042.0,0.060863]
["bitfinex","BTCUSD",1646877406589,0.00015176,41046.0,41043.0,0.27860152]
["bitfinex","BTCUSD",1646877406989,0.00015176,41046.0,41043.0,0.32350152]
["bitfinex","BTCUSD",1646877407289,0.25158112,41051.0,41044.0,0.12184968]
["bitfinex","BTCUSD",1646877407490,0.25158112,41051.0,41048.0,0.21812187]
["bitfinex","BTCUSD",1646877407690,0.25158112,41051.0,41049.0,0.060918]
["bitfinex","BTCUSD",1646877407691,0.10158122,41051.0,41049.0,0.060918]
["bitfinex","BTCUSD",1646877408097,0.3,41050.0,41037.0,0.0449]
["bitfinex","BTCUSD",1646877408291,0.3,41050.0,41038.0,0.0449]
["bitfinex","BTCUSD",1646877408292,0.4499999,41050.0,41038.0,0.0449]
["bitfinex","BTCUSD",1646877408492,0.4499999,41050.0,41040.0,0.12185074]
["bitfinex","BTCUSD",1646877408692,0.4499999,41050.0,41041.0,0.182779]
["bitfinex","BTCUSD",1646877408891,0.10158122,41042.0,41037.0,0.121887]
["bitfinex","BTCUSD",1646877409312,0.3,41045.0,41037.0,0.121887]
["bitfinex","BTCUSD",1646877409494,0.1499999,41050.0,41037.0,0.121887]
["bitfinex","BTCUSD",1646877409791,0.3,41051.0,41040.0,0.121886]
["bitfinex","BTCUSD",1646877409792,0.00015202,41042.0,41040.0,0.121886]
["bitfinex","BTCUSD",1646877410665,0.4966841,41047.0,41040.0,0.121886]
["bitfinex","BTCUSD",1646877410962,0.00015202,41043.0,41040.0,0.121886]
["bitfinex","BTCUSD",1646877412064,0.00015202,41043.0,41037.0,0.121887]
["bitfinex","BTCUSD",1646877412065,0.10158122,41042.0,41037.0,0.121887]
["bitfinex","BTCUSD",1646877412264,0.21621516,41044.0,41028.0,0.182814]
["bitfinex","BTCUSD",1646877412265,0.10158122,41038.0,41034.0,0.060952]
["bitfinex","BTCUSD",1646877412464,0.51638196,41037.0,41034.0,0.060952]
["bitfinex","BTCUSD",1646877412663,0.21638196,41037.0,41034.0,0.060952]
["bitfinex","BTCUSD",1646877413467,0.10158122,41035.0,41034.0,0.060952]
["bitfinex","BTCUSD",1646877413694,0.10158122,41035.0,41033.0,0.06095]
["bitfinex","BTCUSD",1646877413695,0.42548122,41035.0,41022.0,0.121917]
["bitfinex","BTCUSD",1646877413894,0.10158122,41032.0,41022.0,0.121917]
["bitfinex","BTCUSD",1646877414294,0.3,41031.0,41024.0,0.11654149]
["bitfinex","BTCUSD",1646877414494,0.10158122,41032.0,41024.0,0.11654149]
["bitfinex","BTCUSD",1646877414694,0.10158122,41032.0,41026.0,0.121917]
["bitfinex","BTCUSD",1646877414896,0.20231794,41030.0,41026.0,0.121917]
["bitfinex","BTCUSD",1646877415294,0.10158122,41034.0,41026.0,0.121917]
["bitfinex","BTCUSD",1646877415295,0.12548122,41034.0,41026.0,0.121917]
["bitfinex","BTCUSD",1646877415496,0.36095962,41043.0,41026.0,0.182877]
["bitfinex","BTCUSD",1646877415497,0.10158122,41038.0,41026.0,0.182877]
["bitfinex","BTCUSD",1646877415800,0.0337544,41039.0,41031.0,0.06894651]
["bitfinex","BTCUSD",1646877415994,0.0337544,41039.0,41029.0,0.121892]
["bitfinex","BTCUSD",1646877416194,0.0337544,41039.0,41032.0,0.06093472]
["bitfinex","BTCUSD",1646877416395,0.0337544,41039.0,41033.0,0.060936]
["bitfinex","BTCUSD",1646877416594,0.0337544,41039.0,41033.0,0.05484241]
["bitfinex","BTCUSD",1646877416794,0.0337544,41039.0,41032.0,0.121872]
["bitfinex","BTCUSD",1646877416995,0.00015226,41038.0,41033.0,0.12188]
["bitfinex","BTCUSD",1646877417441,0.00015226,41038.0,41024.0,0.12190289]
["bitfinex","BTCUSD",1646877417642,0.21075833,41035.0,41026.0,0.060957]
["bitfinex","BTCUSD",1646877417842,0.10158122,41034.0,41027.0,0.121903]
["bitfinex","BTCUSD",1646877418043,0.10158122,41034.0,41028.0,0.121915]
["bitfinex","BTCUSD",1646877418244,0.10173348,41034.0,41028.0,0.121915]
["bitfinex","BTCUSD",1646877418643,0.00015226,41034.0,41028.0,0.121915]
["bitfinex","BTCUSD",1646877419246,0.21075833,41035.0,41028.0,0.121915]
["bitfinex","BTCUSD",1646877419445,0.00015226,41034.0,41029.0,0.06095153]
["bitfinex","BTCUSD",1646877419843,0.00015226,41034.0,41029.0,0.12190753]
["bitfinex","BTCUSD",1646877420443,0.21075833,41035.0,41030.0,0.060954]
["bitfinex","BTCUSD",1646877420643,0.00015226,41034.0,41030.0,0.12190427]
["bitfinex","BTCUSD",1646877421047,0.00015226,41034.0,41030.0,0.12189927]
["bitfinex","BTCUSD",1646877421292,0.00015226,41034.0,41033.0,0.22693036]
["bitfinex","BTCUSD",1646877421496,0.0337544,41039.0,41030.0,0.12189927]
["bitfinex","BTCUSD",1646877421690,0.0337544,41039.0,41032.0,0.06094434]
["bitfinex","BTCUSD",1646877421891,0.00015226,41034.0,41032.0,0.36094434]
["bitfinex","BTCUSD",1646877422093,0.00015226,41034.0,41032.0,0.06094434]
["bitfinex","BTCUSD",1646877422492,0.00015226,41034.0,41033.0,0.19720049]
["bitfinex","BTCUSD",1646877422694,0.0337544,41039.0,41032.0,0.06094434]
["bitfinex","BTCUSD",1646877422894,0.0337544,41039.0,41034.0,0.121882]
["bitfinex","BTCUSD",1646877423097,0.0337544,41039.0,41036.0,0.06094094]
["bitfinex","BTCUSD",1646877423998,0.0337544,41039.0,41037.0,0.0449]
["bitfinex","BTCUSD",1646877424195,0.0337544,41039.0,41038.0,0.24431987]
["bitfinex","BTCUSD",1646877424398,0.0337544,41039.0,41038.0,0.28921987]
["bitfinex","BTCUSD",1646877424797,0.0337544,41039.0,41038.0,0.36093463]
["bitfinex","BTCUSD",1646877425040,0.0337544,41039.0,41038.0,0.66093463]
["bitfinex","BTCUSD",1646877425242,0.0337544,41039.0,41038.0,1.42920326]
["bitfinex","BTCUSD",1646877426042,5.44e-05,41039.0,41038.0,1.18488339]
["bitfinex","BTCUSD",1646877428042,5.44e-05,41039.0,41038.0,0.81316863]
["bitfinex","BTCUSD",1646877428250,0.10163562,41039.0,41038.0,0.76826863]
["bitfinex","BTCUSD",1646877428448,0.10163562,41039.0,41036.0,0.060943]
["bitfinex","BTCUSD",1646877428449,0.31785078,41039.0,41036.0,0.060943]
["bitfinex","BTCUSD",1646877428692,0.51785078,41039.0,41036.0,0.060943]
["bitfinex","BTCUSD",1646877429393,5.44e-05,41039.0,41036.0,0.060943]
["bitfinex","BTCUSD",1646877429590,5.44e-05,41039.0,41037.0,0.0449]
["bitfinex","BTCUSD",1646877429794,5.44e-05,41039.0,41038.0,0.14]
["bitfinex","BTCUSD",1646877429992,5.44e-05,41039.0,41038.0,1.42032623]
["bitfinex","BTCUSD",1646877430191,5.44e-05,41039.0,41038.0,1.12032623]
["bitfinex","BTCUSD",1646877430391,5.44e-05,41039.0,41038.0,1.33746608]
["bitfinex","BTCUSD",1646877430595,5.44e-05,41039.0,41038.0,1.45883984]
["bitfinex","BTCUSD",1646877430990,5.44e-05,41039.0,41038.0,1.01883984]
["bitfinex","BTCUSD",1646877431594,5.44e-05,41039.0,41038.0,0.80169999]
["bitfinex","BTCUSD",1646877431792,5.44e-05,41039.0,41038.0,0.0449]
["bitfinex","BTCUSD",1646877432194,5.44e-05,41039.0,41038.0,0.79362898]
["bitfinex","BTCUSD",1646877432442,5.44e-05,41039.0,41038.0,0.0449]
["bitfinex","BTCUSD",1646877432842,5.44e-05,41039.0,41038.0,0.78405018]
["bitfinex","BTCUSD",1646877433042,5.44e-05,41039.0,41038.0,0.95583657]
["bitfinex","BTCUSD",1646877433242,5.44e-05,41039.0,41038.0,1.1553402]
["bitfinex","BTCUSD",1646877433544,5.44e-05,41039.0,41038.0,1.5053402]
["bitfinex","BTCUSD",1646877433743,5.44e-05,41039.0,41038.0,1.2053402]
["bitfinex","BTCUSD",1646877434545,5.44e-05,41039.0,41038.0,1.20558377]
["bitfinex","BTCUSD",1646877434948,5.44e-05,41039.0,41038.0,0.78429375]
["bitfinex","BTCUSD",1646877435145,5.44e-05,41039.0,41038.0,0.78405018]
["bitfinex","BTCUSD",1646877435344,0.10163562,41039.0,41038.0,0.73915018]
["bitfinex","BTCUSD",1646877435546,0.40163562,41039.0,41030.0,0.12189187]
["bitfinex","BTCUSD",1646877435747,0.10158122,41034.0,41024.0,1.2385]
["bitfinex","BTCUSD",1646877435947,0.0999,41034.0,41028.0,0.76882998]
["bitfinex","BTCUSD",1646877436190,0.0999,41034.0,41030.0,0.121899]
["bitfinex","BTCUSD",1646877436591,0.10158122,41036.0,41031.0,0.06094857]
["bitfinex","BTCUSD",1646877436792,0.10158122,41036.0,41032.0,0.060957]
["bitfinex","BTCUSD",1646877436990,0.05,41037.0,41032.0,0.060957]
["bitfinex","BTCUSD",1646877437191,0.05,41037.0,41033.0,0.19773228]
["bitfinex","BTCUSD",1646877437393,0.05,41037.0,41033.0,0.38053128]
["bitfinex","BTCUSD",1646877437591,0.05,41037.0,41034.0,0.0449]
["bitfinex","BTCUSD",1646877437791,0.05,41037.0,41036.0,0.21428307]
["bitfinex","BTCUSD",1646877437992,0.05,41037.0,41036.0,0.25918307]
["bitfinex","BTCUSD",1646877440340,0.05,41037.0,41036.0,1.14882617]
["bitfinex","BTCUSD",1646877440543,0.05,41037.0,41036.0,1.05882617]
["bitfinex","BTCUSD",1646877441439,0.05,41037.0,41036.0,1.78932617]
["bitfinex","BTCUSD",1646877441738,0.05,41037.0,41036.0,1.19882617]
["bitfinex","BTCUSD",1646877441943,0.05,41037.0,41036.0,1.05882617]
["bitfinex","BTCUSD",1646877442543,0.05,41037.0,41036.0,1.00882617]
["bitfinex","BTCUSD",1646877443702,0.05,41037.0,41036.0,0.7945431]
["bitfinex","BTCUSD",1646877444104,0.15158122,41037.0,41036.0,0.0449]
["bitfinex","BTCUSD",1646877444303,0.15158122,41037.0,41034.0,0.060935]
["bitfinex","BTCUSD",1646877444704,0.32082012,41037.0,41034.0,0.060935]
["bitfinex","BTCUSD",1646877447012,0.15158122,41037.0,41034.0,0.12188075]
["bitfinex","BTCUSD",1646877448448,0.15158122,41037.0,41034.0,0.060935]
["bitfinex","BTCUSD",1646877448949,0.15158122,41037.0,41034.0,0.1218802]
["bitfinex","BTCUSD",1646877450652,0.15158122,41037.0,41033.0,0.121894]
["bitfinex","BTCUSD",1646877450653,0.5,41036.0,41033.0,0.121894]
["bitfinex","BTCUSD",1646877450855,0.5,41036.0,41017.0,0.815241]
["bitfinex","BTCUSD",1646877450856,0.10158122,41034.0,41017.0,0.815241]
["bitfinex","BTCUSD",1646877451061,0.10158122,41025.0,41023.0,0.76284349]
["bitfinex","BTCUSD",1646877451300,0.10158122,41025.0,41016.0,0.7783]
["bitfinex","BTCUSD",1646877451502,0.3,41024.0,41012.0,0.2419]
["bitfinex","BTCUSD",1646877451698,0.18267813,41019.0,41013.0,0.76284349]
["bitfinex","BTCUSD",1646877451898,0.10158122,41022.0,41012.0,1.09497796]
["bitfinex","BTCUSD",1646877452098,0.10158122,41022.0,41017.0,0.060978]
["bitfinex","BTCUSD",1646877452300,0.05,41022.0,41017.0,0.06088444]
["bitfinex","BTCUSD",1646877452496,0.04967298,41022.0,41017.0,0.06088444]
["bitfinex","BTCUSD",1646877452899,0.04967298,41022.0,41021.0,0.14]
["bitfinex","BTCUSD",1646877453099,0.04967298,41022.0,41020.0,0.060957]
["bitfinex","BTCUSD",1646877453301,0.04967298,41022.0,41020.0,0.82580341]
["bitfinex","BTCUSD",1646877453498,0.04967298,41022.0,41020.0,0.76484641]
["bitfinex","BTCUSD",1646877453699,0.04967298,41022.0,41020.0,0.75984641]
["bitfinex","BTCUSD",1646877453900,0.40158122,41021.0,41017.0,0.06088444]
["bitfinex","BTCUSD",1646877454102,0.58197921,41021.0,41017.0,0.06088444]
["bitfinex","BTCUSD",1646877454406,0.12548122,41018.0,41013.0,0.060984]
["bitfinex","BTCUSD",1646877454599,0.12548122,41018.0,41011.0,0.001]
["bitfinex","BTCUSD",1646877454600,0.10158122,41014.0,41011.0,0.001]
["bitfinex","BTCUSD",1646877455646,0.10158122,41014.0,41011.0,0.061985]
["bitfinex","BTCUSD",1646877456250,0.28818595,41014.0,41011.0,0.061985]
["bitfinex","BTCUSD",1646877456451,0.10158122,41014.0,41011.0,0.061985]
["bitfinex","BTCUSD",1646877457454,0.10158122,41014.0,41011.0,0.05708043]
["bitfinex","BTCUSD",1646877457951,0.10158122,41014.0,41011.0,0.11805743]
["bitfinex","BTCUSD",1646877458152,0.10158122,41014.0,41012.0,0.18293286]
["bitfinex","BTCUSD",1646877458552,0.10158122,41014.0,41012.0,0.121954]
["bitfinex","BTCUSD",1646877458790,0.10158122,41014.0,41011.0,0.05708043]
["bitfinex","BTCUSD",1646877458791,0.25280369,41013.0,41011.0,0.001]
["bitfinex","BTCUSD",1646877459192,0.30158122,41014.0,41011.0,0.001]
["bitfinex","BTCUSD",1646877459391,0.3,41013.0,41011.0,0.001]
["bitfinex","BTCUSD",1646877459591,0.3239,41013.0,41011.0,0.001]
["bitfinex","BTCUSD",1646877459791,0.19712071,41012.0,41011.0,0.001]
["bitfinex","BTCUSD",1646877460194,0.69050762,41012.0,41011.0,0.061988]
["bitfinex","BTCUSD",1646877460493,0.0239,41011.0,41005.0,0.0031]
["bitfinex","BTCUSD",1646877460693,0.10158122,41006.0,41005.0,0.0031]
["bitfinex","BTCUSD",1646877460994,0.22538122,41006.0,41005.0,0.0031]
["bitfinex","BTCUSD",1646877461192,0.10158122,41006.0,41005.0,0.0031]
["bitfinex","BTCUSD",1646877461592,0.09658122,41006.0,41005.0,0.0031]
["bitfinex","BTCUSD",1646877462194,0.12048122,41007.0,41005.0,0.0031]
["bitfinex","BTCUSD",1646877462444,0.3239,41006.0,41005.0,0.0031]
["bitfinex","BTCUSD",1646877464645,0.3239,41006.0,41000.0,0.0021]
["bitfinex","BTCUSD",1646877464646,0.0239,41004.0,41000.0,0.0021]
["bitfinex","BTCUSD",1646877464847,0.0239,41001.0,40998.0,0.0001]
["bitfinex","BTCUSD",1646877465046,0.32048122,40999.0,40998.0,0.0001]
["bitfinex","BTCUSD",1646877465646,0.63433253,40999.0,40998.0,0.0001]
["bitfinex","BTCUSD",1646877465947,0.86606482,40999.0,40998.0,0.0001]
["bitfinex","BTCUSD",1646877466595,1.16606482,40999.0,40998.0,0.0001]
["bitfinex","BTCUSD",1646877467697,1.16606482,40999.0,40991.0,0.0111]
["bitfinex","BTCUSD",1646877467698,1.35,40998.0,40994.0,0.0021]
["bitfinex","BTCUSD",1646877467903,0.12048122,40995.0,40994.0,0.0021]
["bitfinex","BTCUSD",1646877468098,0.62048122,40995.0,40994.0,0.0021]
["bitfinex","BTCUSD",1646877468297,0.82048122,40995.0,40994.0,0.0021]
["bitfinex","BTCUSD",1646877468498,1.0239,40994.0,40993.0,0.0001]
["bitfinex","BTCUSD",1646877468698,0.4239,40994.0,40993.0,0.0001]
["bitfinex","BTCUSD",1646877468901,0.85572,40994.0,40993.0,0.0001]
["bitfinex","BTCUSD",1646877469099,0.73182,40994.0,40993.0,0.0001]
["bitfinex","BTCUSD",1646877469943,1.03182,40994.0,40993.0,0.0001]
["bitfinex","BTCUSD",1646877470149,0.95572,40994.0,40993.0,0.0001]
["bitfinex","BTCUSD",1646877470345,1.25572,40994.0,40993.0,0.0001]
["bitfinex","BTCUSD",1646877470746,1.25572,40994.0,40992.0,0.001]
["bitfinex","BTCUSD",1646877470944,0.05,40991.0,40984.0,0.123033]
["bitfinex","BTCUSD",1646877471145,0.09658122,40990.0,40984.0,0.38352258]
["bitfinex","BTCUSD",1646877471345,0.05,40991.0,40984.0,0.38352258]
["bitfinex","BTCUSD",1646877471549,0.05,40991.0,40988.0,0.22479492]
["bitfinex","BTCUSD",1646877471750,0.05,40991.0,40988.0,0.27479492]
["bitfinex","BTCUSD",1646877471948,0.41621516,41004.0,40988.0,0.27479492]
["bitfinex","BTCUSD",1646877471949,0.05,40993.0,40991.0,0.1]
["bitfinex","BTCUSD",1646877472148,0.05,40993.0,40992.0,0.0449]
["bitfinex","BTCUSD",1646877472351,0.0999,40999.0,40993.0,0.06929791]
["bitfinex","BTCUSD",1646877472547,0.0999,40999.0,40994.0,0.166886]
["bitfinex","BTCUSD",1646877472548,0.05,40996.0,40994.0,0.166886]
["bitfinex","BTCUSD",1646877472748,0.05,40996.0,40995.0,0.14]
["bitfinex","BTCUSD",1646877472947,0.05,40996.0,40995.0,0.91589663]
["bitfinex","BTCUSD",1646877473152,0.05,41000.0,40995.0,0.96589663]
["bitfinex","BTCUSD",1646877473348,0.09658122,41012.0,40999.0,0.14]
["bitfinex","BTCUSD",1646877473548,0.05,41007.0,41003.0,0.060983]
["bitfinex","BTCUSD",1646877473814,0.05,41007.0,41005.0,0.06098098]
["bitfinex","BTCUSD",1646877474014,0.05,41007.0,41006.0,0.0449]
["bitfinex","BTCUSD",1646877474214,0.05,41007.0,41006.0,1.05689021]
["bitfinex","BTCUSD",1646877474414,0.05,41007.0,41006.0,0.77589663]
["bitfinex","BTCUSD",1646877474613,0.05,41007.0,41006.0,0.0449]
["bitfinex","BTCUSD",1646877475014,0.25,41007.0,41006.0,0.0449]
["bitfinex","BTCUSD",1646877475315,0.05,41007.0,41006.0,0.0449]
["bitfinex","BTCUSD",1646877478743,0.2,41011.0,41006.0,0.0449]
["bitfinex","BTCUSD",1646877478744,0.05,41011.0,41006.0,0.0449]
["bitfinex","BTCUSD",1646877478944,0.05,41011.0,41009.0,0.06097616]
["bitfinex","BTCUSD",1646877479149,0.05,41014.0,41010.0,0.0449]
["bitfinex","BTCUSD",1646877479544,0.05,41014.0,41011.0,0.23727013]
["bitfinex","BTCUSD",1646877479745,0.05,41014.0,41013.0,0.14]
["bitfinex","BTCUSD",1646877479946,0.05,41014.0,41013.0,0.95109743]
["bitfinex","BTCUSD",1646877482194,0.05,41014.0,41013.0,0.81109743]
["bitfinex","BTCUSD",1646877483192,0.05,41014.0,41013.0,0.95109743]
["bitfinex","BTCUSD",1646877483694,0.05,41014.0,41013.0,0.81109743]
["bitfinex","BTCUSD",1646877483894,0.05,41021.0,41013.0,0.81109743]
["bitfinex","BTCUSD",1646877484098,0.00013242,41034.0,41013.0,0.81109743]
["bitfinex","BTCUSD",1646877484099,0.00013242,41034.0,41024.0,0.24342815]
["bitfinex","BTCUSD",1646877484100,0.09658122,41031.0,41024.0,0.24342815]
["bitfinex","BTCUSD",1646877484294,0.09658122,41031.0,41025.0,0.0449]
["bitfinex","BTCUSD",1646877485148,0.09658122,41031.0,41026.0,0.06095471]
["bitfinex","BTCUSD",1646877485351,0.09658122,41031.0,41027.0,0.0449]
["bitfinex","BTCUSD",1646877486054,0.09658122,41028.0,41027.0,0.0449]
["bitfinex","BTCUSD",1646877486249,0.26702057,41028.0,41027.0,0.0449]
["bitfinex","BTCUSD",1646877486849,0.29092057,41028.0,41027.0,0.0449]
["bitfinex","BTCUSD",1646877487048,0.29092057,41028.0,41015.0,0.2709]
["bitfinex","BTCUSD",1646877487249,0.0239,41021.0,41015.0,0.0449]
["bitfinex","BTCUSD",1646877487451,0.09658122,41021.0,41015.0,0.0449]
["bitfinex","BTCUSD",1646877487848,0.09658122,41021.0,41015.0,0.16683]
["bitfinex","BTCUSD",1646877488049,0.09658122,41021.0,41015.0,0.0449]
["bitfinex","BTCUSD",1646877488248,0.09658122,41021.0,41016.0,0.06097359]
["bitfinex","BTCUSD",1646877488715,0.09658122,41021.0,41008.0,0.060983]
["bitfinex","BTCUSD",1646877488716,0.09658122,41018.0,41008.0,0.060983]
["bitfinex","BTCUSD",1646877489015,0.09658122,41018.0,41008.0,0.12195953]
["bitfinex","BTCUSD",1646877489213,0.21633667,41015.0,41011.0,0.06097884]
["bitfinex","BTCUSD",1646877489610,0.09658122,41018.0,41011.0,0.06097884]
["bitfinex","BTCUSD",1646877489812,0.09658122,41023.0,41011.0,0.06097884]
["bitfinex","BTCUSD",1646877490014,0.09658122,41018.0,41011.0,0.12195784]
["bitfinex","BTCUSD",1646877490212,0.09658122,41018.0,41011.0,0.06097884]
["bitfinex","BTCUSD",1646877490412,0.3239,41022.0,41011.0,0.18292787]
["bitfinex","BTCUSD",1646877490611,0.09658122,41023.0,41015.0,0.23564969]
["bitfinex","BTCUSD",1646877490814,0.09658122,41023.0,41018.0,0.17144003]
["bitfinex","BTCUSD",1646877491013,0.09658122,41023.0,41016.0,0.060972]
["bitfinex","BTCUSD",1646877491219,0.09658122,41023.0,41013.0,0.06159434]
["bitfinex","BTCUSD",1646877491415,0.09658122,41023.0,41010.0,0.0449]
["bitfinex","BTCUSD",1646877491615,0.3,41022.0,41010.0,0.80281393]
["bitfinex","BTCUSD",1646877491817,0.3,41022.0,41010.0,0.85281393]
["bitfinex","BTCUSD",1646877492014,0.3,41022.0,41013.0,0.20762389]
["bitfinex","BTCUSD",1646877492214,0.09658122,41023.0,41013.0,0.47522254]
["bitfinex","BTCUSD",1646877492443,0.09658122,41023.0,41013.0,0.59715754]
["bitfinex","BTCUSD",1646877492844,0.09658122,41023.0,41013.0,0.53618654]
["bitfinex","BTCUSD",1646877493144,0.09658122,41023.0,41014.0,0.060967]
["bitfinex","BTCUSD",1646877493342,0.09658122,41023.0,41016.0,0.06097231]
["bitfinex","BTCUSD",1646877493746,0.30412795,41023.0,41016.0,0.06097231]
["bitfinex","BTCUSD",1646877494144,0.09658122,41023.0,41016.0,0.06097231]
["bitfinex","BTCUSD",1646877494546,0.09658122,41023.0,41016.0,0.11097231]
["bitfinex","BTCUSD",1646877494747,0.09658122,41023.0,41016.0,0.06097231]
["bitfinex","BTCUSD",1646877494949,0.18538146,41018.0,41008.0,0.3]
["bitfinex","BTCUSD",1646877495148,0.21482934,41016.0,41009.0,0.24390705]
["bitfinex","BTCUSD",1646877495448,0.28196268,41018.0,41009.0,0.12195805]
["bitfinex","BTCUSD",1646877496307,0.09658122,41018.0,41009.0,0.12195805]
["bitfinex","BTCUSD",1646877496509,0.09658122,41018.0,41011.0,0.20324592]
["bitfinex","BTCUSD",1646877496706,0.09658122,41018.0,41009.0,0.12195805]
["bitfinex","BTCUSD",1646877496907,0.09658122,41018.0,41009.0,0.88023086]
["bitfinex","BTCUSD",1646877497106,0.09658122,41018.0,41009.0,0.12195805]
["bitfinex","BTCUSD",1646877497709,0.1819989,41017.0,41009.0,0.12195805]
["bitfinex","BTCUSD",1646877497911,0.1819989,41017.0,41012.0,0.06097908]
["bitfinex","BTCUSD",1646877498113,0.4819989,41017.0,41012.0,0.06097908]
["bitfinex","BTCUSD",1646877498311,0.1819989,41017.0,41012.0,0.06097908]
["bitfinex","BTCUSD",1646877498912,0.51279638,41018.0,41012.0,0.06097908]
["bitfinex","BTCUSD",1646877499210,0.7062525,41018.0,41012.0,0.12195608]
["bitfinex","BTCUSD",1646877499811,0.3,41017.0,41012.0,0.12195608]
["bitfinex","BTCUSD",1646877500056,0.09658122,41013.0,41009.0,0.12195805]
["bitfinex","BTCUSD",1646877500255,0.09658122,41013.0,41006.0,0.12196803]
["bitfinex","BTCUSD",1646877500854,0.09658122,41013.0,41007.0,0.060985]
["bitfinex","BTCUSD",1646877501054,0.2,41016.0,41007.0,0.060985]
["bitfinex","BTCUSD",1646877501256,0.2,41016.0,41009.0,0.06098448]
["bitfinex","BTCUSD",1646877501460,0.09658122,41015.0,41009.0,0.06098448]
["bitfinex","BTCUSD",1646877502054,0.09658122,41015.0,41006.0,0.40953009]
["bitfinex","BTCUSD",1646877502254,0.09658122,41015.0,41007.0,0.1859319]
["bitfinex","BTCUSD",1646877502454,0.09658122,41015.0,41006.0,0.40953009]
["bitfinex","BTCUSD",1646877502856,0.09658122,41015.0,41010.0,0.06098405]
["bitfinex","BTCUSD",1646877503056,0.09658122,41015.0,41011.0,0.060979]
["bitfinex","BTCUSD",1646877503690,0.09658122,41015.0,41011.0,2.39787683]
["bitfinex","BTCUSD",1646877503892,0.09658122,41021.0,41011.0,2.45884696]
["bitfinex","BTCUSD",1646877504095,0.09658122,41025.0,41017.0,0.07189479]
["bitfinex","BTCUSD",1646877504296,0.09658122,41028.0,41018.0,0.0449]
["bitfinex","BTCUSD",1646877504891,0.09658122,41032.0,41019.0,0.060961]
["bitfinex","BTCUSD",1646877505093,0.09658122,41032.0,41026.0,0.28219097]
["bitfinex","BTCUSD",1646877505293,0.00013256,41034.0,41028.0,0.13352569]
["bitfinex","BTCUSD",1646877505492,0.01,41039.0,41028.0,0.13352569]
["bitfinex","BTCUSD",1646877505493,0.09658122,41037.0,41029.0,0.0449]
["bitfinex","BTCUSD",1646877505695,0.42621516,41039.0,41029.0,0.0449]
["bitfinex","BTCUSD",1646877505696,0.01,41039.0,41029.0,0.0449]
["bitfinex","BTCUSD",1646877505892,0.01,41039.0,41034.0,0.060936]
["bitfinex","BTCUSD",1646877506092,0.01,41039.0,41035.0,0.0449]
["bitfinex","BTCUSD",1646877506293,0.01,41039.0,41036.0,0.05465192]
["bitfinex","BTCUSD",1646877506495,0.01,41039.0,41037.0,0.04480476]
["bitfinex","BTCUSD",1646877506894,0.01,41039.0,41038.0,0.21775558]
["bitfinex","BTCUSD",1646877507093,0.01,41039.0,41038.0,1.01119243]
["bitfinex","BTCUSD",1646877507447,0.01,41039.0,41038.0,0.90436485]
["bitfinex","BTCUSD",1646877507649,0.01,41039.0,41038.0,0.84343685]
["bitfinex","BTCUSD",1646877508247,0.01,41039.0,41038.0,1.03255473]
["bitfinex","BTCUSD",1646877508448,0.01,41039.0,41038.0,0.90436585]
["bitfinex","BTCUSD",1646877508848,0.01,41039.0,41038.0,0.96016194]
["bitfinex","BTCUSD",1646877509451,0.01,41039.0,41038.0,1.48220796]
["bitfinex","BTCUSD",1646877509649,0.01,41039.0,41038.0,1.18220796]
["bitfinex","BTCUSD",1646877510651,0.01,41039.0,41038.0,1.13730796]
["bitfinex","BTCUSD",1646877511499,0.01,41039.0,41038.0,1.43730796]
["bitfinex","BTCUSD",1646877511899,0.01,41039.0,41038.0,1.13730796]
["bitfinex","BTCUSD",1646877512098,0.01,41039.0,41038.0,0.91526194]
["bitfinex","BTCUSD",1646877512900,0.01,41039.0,41038.0,0.96406194]
["bitfinex","BTCUSD",1646877513098,0.01,41039.0,41038.0,1.15825763]
["bitfinex","BTCUSD",1646877513300,0.01,41039.0,41038.0,1.45825763]
["bitfinex","BTCUSD",1646877514703,0.01,41039.0,41038.0,1.55825763]
["bitfinex","BTCUSD",1646877515444,0.00053108,41047.0,41045.0,0.060927]
["bitfinex","BTCUSD",1646877515642,0.00053108,41047.0,41046.0,0.0488]
["bitfinex","BTCUSD",1646877515643,0.15053098,41047.0,41046.0,0.0488]
["bitfinex","BTCUSD",1646877515843,0.15053098,41047.0,41046.0,0.81020472]
["bitfinex","BTCUSD",1646877516444,0.1499999,41047.0,41046.0,0.86020472]
["bitfinex","BTCUSD",1646877516650,0.2498999,41056.0,41047.0,0.060913]
["bitfinex","BTCUSD",1646877516848,0.1501291,41049.0,41048.0,0.17062375]
["bitfinex","BTCUSD",1646877517049,0.1501291,41049.0,41048.0,1.06952522]
["bitfinex","BTCUSD",1646877517246,0.00051671,41055.0,41049.0,1.35]
["bitfinex","BTCUSD",1646877517450,0.00051671,41055.0,41050.0,0.3488]
["bitfinex","BTCUSD",1646877517647,0.00051671,41055.0,41050.0,0.620625]
["bitfinex","BTCUSD",1646877517848,0.0398675,41060.0,41052.0,0.7544]
["bitfinex","BTCUSD",1646877518046,0.0398675,41060.0,41051.0,1.35]
["bitfinex","BTCUSD",1646877518047,0.0398675,41060.0,41054.0,0.6339]
["bitfinex","BTCUSD",1646877518248,0.0398675,41060.0,41056.0,0.28218283]
["bitfinex","BTCUSD",1646877518447,0.0398675,41060.0,41058.0,0.22239765]
["bitfinex","BTCUSD",1646877518704,0.0398675,41060.0,41059.0,0.109701]
["bitfinex","BTCUSD",1646877518906,0.0398675,41060.0,41059.0,0.79380697]
["bitfinex","BTCUSD",1646877519307,0.0398675,41060.0,41059.0,0.0488]
["bitfinex","BTCUSD",1646877519708,0.0398675,41060.0,41059.0,0.79380697]
["bitfinex","BTCUSD",1646877520309,0.0398675,41060.0,41059.0,1.02767847]
["bitfinex","BTCUSD",1646877520513,0.0398675,41060.0,41059.0,1.10180779]
["bitfinex","BTCUSD",1646877522444,0.0398675,41060.0,41059.0,1.30985056]
["bitfinex","BTCUSD",1646877522650,0.0398675,41060.0,41059.0,1.44985056]
["bitfinex","BTCUSD",1646877522845,0.00013534,41062.0,41061.0,0.060894]
["bitfinex","BTCUSD",1646877523045,0.00013534,41062.0,41061.0,1.87907092]
["bitfinex","BTCUSD",1646877523245,0.00013534,41062.0,41061.0,1.73948857]
["bitfinex","BTCUSD",1646877523445,0.0002508,41066.0,41062.0,1.35]
["bitfinex","BTCUSD",1646877523650,0.0002508,41066.0,41065.0,0.16798747]
["bitfinex","BTCUSD",1646877523845,0.0002508,41066.0,41065.0,1.26905892]
["bitfinex","BTCUSD",1646877524047,0.09658122,41075.0,41066.0,1.25]
["bitfinex","BTCUSD",1646877524246,0.09658122,41075.0,41067.0,0.0488]
["bitfinex","BTCUSD",1646877524446,0.09658122,41075.0,41068.0,0.19933718]
["bitfinex","BTCUSD",1646877524647,0.09658122,41075.0,41068.0,0.7914084]
["bitfinex","BTCUSD",1646877524851,0.3,41079.0,41068.0,0.7914084]
["bitfinex","BTCUSD",1646877525050,0.09658122,41071.0,41068.0,0.7914084]
["bitfinex","BTCUSD",1646877525247,0.3121,41069.0,41068.0,0.0488]
["bitfinex","BTCUSD",1646877525647,0.31200097,41069.0,41068.0,0.0488]
["bitfinex","BTCUSD",1646877526049,0.31200097,41069.0,41055.0,0.735]
["bitfinex","BTCUSD",1646877526050,0.85,41068.0,41055.0,0.735]
["bitfinex","BTCUSD",1646877526301,0.85,41068.0,41055.0,0.0488]
["bitfinex","BTCUSD",1646877526302,0.09658122,41057.0,41055.0,0.0488]
["bitfinex","BTCUSD",1646877527301,0.3,41060.0,41053.0,0.0669582]
["bitfinex","BTCUSD",1646877527302,0.09658122,41060.0,41056.0,0.0448]
["bitfinex","BTCUSD",1646877528002,0.09158122,41060.0,41056.0,0.0448]
["bitfinex","BTCUSD",1646877528203,0.48389034,41064.0,41057.0,0.18271378]
["bitfinex","BTCUSD",1646877528204,0.00075551,41064.0,41057.0,0.18271378]
["bitfinex","BTCUSD",1646877528404,0.00075551,41064.0,41058.0,0.0448]
["bitfinex","BTCUSD",1646877528605,0.00060441,41064.0,41058.0,0.0448]
["bitfinex","BTCUSD",1646877528802,0.09158122,41067.0,41058.0,0.0448]
["bitfinex","BTCUSD",1646877529203,0.00014615,41064.0,41061.0,0.060893]
["bitfinex","BTCUSD",1646877529403,0.00014615,41064.0,41062.0,0.105694]
["bitfinex","BTCUSD",1646877529803,0.22634484,41068.0,41062.0,0.0948]
["bitfinex","BTCUSD",1646877530049,0.22634484,41068.0,41062.0,0.21659815]
["bitfinex","BTCUSD",1646877530050,0.08658122,41065.0,41062.0,0.21659815]
["bitfinex","BTCUSD",1646877530253,0.08658122,41065.0,41060.0,0.05]
["bitfinex","BTCUSD",1646877530254,0.15778898,41063.0,41060.0,0.05]
["bitfinex","BTCUSD",1646877530449,0.08672678,41065.0,41060.0,0.05]
["bitfinex","BTCUSD",1646877530647,0.08672678,41065.0,41061.0,0.10570669]
["bitfinex","BTCUSD",1646877530849,0.0239,41063.0,41061.0,0.10570669]
["bitfinex","BTCUSD",1646877531051,0.0239,41063.0,41045.0,0.2257]
["bitfinex","BTCUSD",1646877531052,0.11048122,41062.0,41045.0,0.2257]
["bitfinex","BTCUSD",1646877531248,0.08658122,41053.0,41045.0,0.97089596]
["bitfinex","BTCUSD",1646877531450,0.08658122,41053.0,41035.0,0.1499999]
["bitfinex","BTCUSD",1646877531649,0.08658122,41051.0,41039.0,0.2027757]
["bitfinex","BTCUSD",1646877531849,0.16940399,41049.0,41044.0,0.22799395]
["bitfinex","BTCUSD",1646877532049,0.16940399,41049.0,41045.0,0.06092754]
["bitfinex","BTCUSD",1646877532452,0.08658122,41051.0,41045.0,0.06092754]
["bitfinex","BTCUSD",1646877532850,0.08658122,41054.0,41045.0,0.11092754]
["bitfinex","BTCUSD",1646877533452,0.15906827,41053.0,41046.0,0.060923]
["bitfinex","BTCUSD",1646877533696,0.15906827,41053.0,41048.0,0.06091488]
["bitfinex","BTCUSD",1646877534000,0.15906827,41053.0,41048.0,0.11091488]
["bitfinex","BTCUSD",1646877534997,0.15406827,41053.0,41048.0,0.11791488]
["bitfinex","BTCUSD",1646877535300,0.15406827,41053.0,41048.0,0.06791488]
["bitfinex","BTCUSD",1646877535499,0.08658122,41049.0,41048.0,0.06791488]
["bitfinex","BTCUSD",1646877535700,0.99270122,41049.0,41048.0,0.007]
["bitfinex","BTCUSD",1646877535903,0.61048122,41049.0,41048.0,0.007]
["bitfinex","BTCUSD",1646877536099,1.09270122,41049.0,41048.0,0.007]
["bitfinex","BTCUSD",1646877536297,0.0239,41048.0,41039.0,0.01999999]
["bitfinex","BTCUSD",1646877536498,0.26419737,41040.0,41039.0,0.01999999]
["bitfinex","BTCUSD",1646877536897,0.28809737,41040.0,41039.0,0.01999999]
["bitfinex","BTCUSD",1646877537299,0.26419737,41040.0,41039.0,0.01999999]
["bitfinex","BTCUSD",1646877537950,0.56419737,41040.0,41039.0,0.01999999]
["bitfinex","BTCUSD",1646877538147,0.56419737,41040.0,41032.0,0.06095633]
["bitfinex","BTCUSD",1646877538148,0.6,41039.0,41032.0,0.06095633]
["bitfinex","BTCUSD",1646877538350,0.6,41039.0,41025.0,0.1510999]
["bitfinex","BTCUSD",1646877538351,0.0239,41031.0,41025.0,0.1510999]
["bitfinex","BTCUSD",1646877538548,0.32344,41031.0,41025.0,0.1510999]
["bitfinex","BTCUSD",1646877538748,0.08658122,41026.0,41025.0,0.1510999]
["bitfinex","BTCUSD",1646877539251,0.18648122,41026.0,41025.0,0.1510999]
["bitfinex","BTCUSD",1646877539751,0.28658122,41026.0,41025.0,0.1510999]
["bitfinex","BTCUSD",1646877540351,0.31048122,41026.0,41025.0,0.1510999]
["bitfinex","BTCUSD",1646877540553,0.61048122,41026.0,41025.0,0.1510999]
["bitfinex","BTCUSD",1646877540952,0.71038122,41026.0,41025.0,0.1510999]
["bitfinex","BTCUSD",1646877541397,0.61048122,41026.0,41025.0,0.1510999]
["bitfinex","BTCUSD",1646877541797,0.18648122,41026.0,41025.0,0.1510999]
["bitfinex","BTCUSD",1646877542398,0.08658122,41026.0,41025.0,0.1510999]
["bitfinex","BTCUSD",1646877542797,0.08658122,41026.0,41025.0,0.1580999]
["bitfinex","BTCUSD",1646877543901,0.08658122,41026.0,41025.0,0.1510999]
["bitfinex","BTCUSD",1646877544702,0.08658122,41026.0,41025.0,0.1570999]
["bitfinex","BTCUSD",1646877545354,0.18648122,41026.0,41025.0,0.1570999]
["bitfinex","BTCUSD",1646877545955,0.18648122,41026.0,41025.0,0.1510999]
["bitfinex","BTCUSD",1646877546758,0.18648122,41026.0,41025.0,0.1560999]
["bitfinex","BTCUSD",1646877547857,0.38648122,41026.0,41025.0,0.1560999]
["bitfinex","BTCUSD",1646877548057,0.38648122,41026.0,41025.0,0.1510999]
["bitfinex","BTCUSD",1646877548260,0.41038122,41026.0,41025.0,0.1510999]
["bitfinex","BTCUSD",1646877549296,0.38648122,41026.0,41025.0,0.1510999]
["bitfinex","BTCUSD",1646877549698,0.38648122,41026.0,41025.0,0.1450189]
["bitfinex","BTCUSD",1646877549896,0.08658122,41026.0,41023.0,0.12192769]
["bitfinex","BTCUSD",1646877550097,0.25464204,41025.0,41023.0,0.32791464]
["bitfinex","BTCUSD",1646877550297,0.0999,41025.0,41023.0,0.32791464]
["bitfinex","BTCUSD",1646877550498,0.08658122,41026.0,41025.0,0.1998]
["bitfinex","BTCUSD",1646877550698,0.08658122,41026.0,41025.0,1.10979107]
["bitfinex","BTCUSD",1646877551396,0.08658122,41026.0,41025.0,0.3448189]
["bitfinex","BTCUSD",1646877551397,0.29804228,41026.0,41025.0,0.3448189]
["bitfinex","BTCUSD",1646877552196,0.08658122,41026.0,41025.0,0.3448189]
["bitfinex","BTCUSD",1646877553243,0.27705706,41026.0,41025.0,0.3448189]
["bitfinex","BTCUSD",1646877557206,1.01717222,41026.0,41025.0,0.3448189]
["bitfinex","BTCUSD",1646877557605,0.71717222,41026.0,41025.0,0.3448189]
["bitfinex","BTCUSD",1646877557806,0.27705706,41026.0,41025.0,0.3448189]
["bitfinex","BTCUSD",1646877558806,0.08758122,41026.0,41025.0,0.3448189]
["bitfinex","BTCUSD",1646877559206,0.08758122,41026.0,41025.0,2.72691024]
["bitfinex","BTCUSD",1646877559605,0.08758122,41026.0,41025.0,0.3448189]
["bitfinex","BTCUSD",1646877560052,0.08658122,41026.0,41025.0,0.3448189]
["bitfinex","BTCUSD",1646877566112,0.08658122,41026.0,41025.0,0.34458794]
["bitfinex","BTCUSD",1646877569053,0.23723152,41035.0,41026.0,0.3]
["bitfinex","BTCUSD",1646877569253,0.23723152,41035.0,41028.0,0.06096328]
["bitfinex","BTCUSD",1646877569452,0.060964,41034.0,41028.0,0.20598218]
["bitfinex","BTCUSD",1646877569851,0.15643445,41037.0,41028.0,0.20598218]
["bitfinex","BTCUSD",1646877569852,0.2,41029.0,41028.0,0.20598218]
["bitfinex","BTCUSD",1646877570254,0.30813384,41035.0,41028.0,0.20598218]
["bitfinex","BTCUSD",1646877570452,0.2,41029.0,41028.0,0.20598218]
["bitfinex","BTCUSD",1646877570852,0.2,41029.0,41028.0,0.1450189]
["bitfinex","BTCUSD",1646877571054,0.2,41029.0,41026.0,0.12191849]
["bitfinex","BTCUSD",1646877571055,0.2,41029.0,41026.0,0.26693739]
["bitfinex","BTCUSD",1646877571306,0.15347209,41028.0,41026.0,0.26693739]
["bitfinex","BTCUSD",1646877571509,0.41621516,41027.0,41026.0,0.26693739]
["bitfinex","BTCUSD",1646877571725,0.44011516,41027.0,41026.0,0.1450189]
["bitfinex","BTCUSD",1646877571907,0.44011516,41027.0,41025.0,0.34458794]
["bitfinex","BTCUSD",1646877572108,0.50110016,41027.0,41025.0,0.34458794]
["bitfinex","BTCUSD",1646877572310,0.50086971,41027.0,41025.0,0.34458794]
["bitfinex","BTCUSD",1646877572509,0.30110016,41027.0,41025.0,0.34458794]
["bitfinex","BTCUSD",1646877572709,0.19976955,41026.0,41025.0,0.34458794]
["bitfinex","BTCUSD",1646877573509,0.22366955,41026.0,41025.0,0.34458794]
["bitfinex","BTCUSD",1646877573712,0.22366955,41026.0,41022.0,0.0011]
["bitfinex","BTCUSD",1646877573713,0.21621516,41023.0,41022.0,0.0011]
["bitfinex","BTCUSD",1646877573910,0.40612,41021.0,41020.0,0.0001]
["bitfinex","BTCUSD",1646877574213,0.40612,41021.0,41006.0,0.001]
["bitfinex","BTCUSD",1646877574214,0.0239,41019.0,41006.0,0.001]
["bitfinex","BTCUSD",1646877574410,0.30065616,41018.0,41006.0,0.001]
["bitfinex","BTCUSD",1646877574613,1.2739,41016.0,41006.0,0.001]
["bitfinex","BTCUSD",1646877574809,0.0239,41014.0,41006.0,0.001]
["bitfinex","BTCUSD",1646877575051,0.0239,41012.0,41006.0,0.001]
["bitfinex","BTCUSD",1646877575252,0.42735561,41007.0,41006.0,0.001]
["bitfinex","BTCUSD",1646877575655,0.60616328,41007.0,41006.0,0.001]
["bitfinex","BTCUSD",1646877575853,0.96717628,41007.0,41006.0,0.001]
["bitfinex","BTCUSD",1646877576653,1.06717628,41007.0,41006.0,0.001]
["bitfinex","BTCUSD",1646877576858,0.76717628,41007.0,41006.0,0.001]
["bitfinex","BTCUSD",1646877577257,0.56349022,41007.0,41006.0,0.001]
["bitfinex","BTCUSD",1646877577656,0.86349022,41007.0,41006.0,0.001]
["bitfinex","BTCUSD",1646877578159,1.05701207,41007.0,41006.0,0.001]
["bitfinex","BTCUSD",1646877578559,1.25701207,41007.0,41006.0,0.001]
["bitfinex","BTCUSD",1646877579198,1.09599907,41007.0,41006.0,0.001]
["bitfinex","BTCUSD",1646877580001,1.09599907,41007.0,41003.0,0.0022]
["bitfinex","BTCUSD",1646877580002,0.0239,41002.0,40998.0,6.474e-05]
["bitfinex","BTCUSD",1646877580207,0.58198955,40999.0,40998.0,6.474e-05]
["bitfinex","BTCUSD",1646877580402,1.05542955,40999.0,40998.0,6.474e-05]
["bitfinex","BTCUSD",1646877580600,1.43730055,40999.0,40998.0,6.474e-05]
["bitfinex","BTCUSD",1646877581002,1.43730055,40999.0,40995.0,0.00011081]
["bitfinex","BTCUSD",1646877581003,0.0239,40997.0,40995.0,0.00011081]
["bitfinex","BTCUSD",1646877581207,0.19930955,40996.0,40995.0,0.00011081]
["bitfinex","BTCUSD",1646877581400,0.5739,40995.0,40990.0,6.476e-05]
["bitfinex","BTCUSD",1646877581604,0.41506471,40991.0,40990.0,6.476e-05]
["bitfinex","BTCUSD",1646877581800,0.94467325,40991.0,40990.0,6.476e-05]
["bitfinex","BTCUSD",1646877582006,0.0239,40990.0,40985.0,0.001]
["bitfinex","BTCUSD",1646877582200,0.19930955,40986.0,40985.0,0.001]
["bitfinex","BTCUSD",1646877582455,0.23965516,40987.0,40985.0,0.001]
["bitfinex","BTCUSD",1646877582456,0.04548396,40987.0,40985.0,0.001]
["bitfinex","BTCUSD",1646877582651,0.24823918,40987.0,40985.0,0.001]
["bitfinex","BTCUSD",1646877583053,0.1563,40991.0,40985.0,0.001]
["bitfinex","BTCUSD",1646877583353,0.061031,40989.0,40985.0,0.001]
["bitfinex","BTCUSD",1646877583553,0.0239,40988.0,40985.0,0.001]
["bitfinex","BTCUSD",1646877583753,0.1563,40987.0,40985.0,0.001]
["bitfinex","BTCUSD",1646877583956,0.3239,40985.0,40980.0,0.002]
["bitfinex","BTCUSD",1646877584156,0.55,40983.0,40975.0,0.0011]
["bitfinex","BTCUSD",1646877584455,0.55,40983.0,40970.0,0.1262807]
["bitfinex","BTCUSD",1646877584456,0.1802,40975.0,40971.0,0.001]
["bitfinex","BTCUSD",1646877584660,0.70612,40974.0,40971.0,0.001]
["bitfinex","BTCUSD",1646877584855,0.07355609,40970.0,40967.0,0.0031]
["bitfinex","BTCUSD",1646877585066,0.07355609,40970.0,40957.0,0.001]
["bitfinex","BTCUSD",1646877585068,0.0239,40967.0,40957.0,0.001]
["bitfinex","BTCUSD",1646877585256,0.422141,40969.0,40957.0,0.001]
["bitfinex","BTCUSD",1646877585257,0.59472917,40965.0,40957.0,0.001]
["bitfinex","BTCUSD",1646877585457,0.70612,40964.0,40957.0,0.0001]
["bitfinex","BTCUSD",1646877585856,0.40612,40959.0,40957.0,0.0001]
["bitfinex","BTCUSD",1646877586056,0.93842,40958.0,40957.0,0.0001]
["bitfinex","BTCUSD",1646877586328,0.42791202,40958.0,40957.0,0.0001]
["bitfinex","BTCUSD",1646877586526,0.2562,40958.0,40957.0,0.0001]
["bitfinex","BTCUSD",1646877586731,0.0999,40958.0,40957.0,0.0001]
["bitfinex","BTCUSD",1646877587334,0.0999,40961.0,40957.0,0.0001]
["bitfinex","BTCUSD",1646877587528,0.18524635,40960.0,40957.0,0.0001]
["bitfinex","BTCUSD",1646877588227,0.48524635,40960.0,40957.0,0.0001]
["bitfinex","BTCUSD",1646877588428,0.38222,40959.0,40957.0,0.0001]
["bitfinex","BTCUSD",1646877588629,0.50914635,40960.0,40957.0,0.0001]
["bitfinex","BTCUSD",1646877588630,0.22758849,40958.0,40957.0,0.0001]
["bitfinex","BTCUSD",1646877588829,0.50914635,40960.0,40957.0,0.0001]
["bitfinex","BTCUSD",1646877589031,0.20914635,40960.0,40957.0,0.0001]
["bitfinex","BTCUSD",1646877589228,0.30904635,40960.0,40957.0,0.0001]
["bitfinex","BTCUSD",1646877589833,0.17642562,40959.0,40957.0,0.0001]
["bitfinex","BTCUSD",1646877590059,0.47642562,40959.0,40957.0,0.0001]
["bitfinex","BTCUSD",1646877590260,0.17642562,40959.0,40942.0,0.263273]
["bitfinex","BTCUSD",1646877590560,0.3,40958.0,40942.0,0.263273]
["bitfinex","BTCUSD",1646877590758,0.28514635,40960.0,40943.0,0.060169]
["bitfinex","BTCUSD",1646877590958,0.28514635,40960.0,40946.0,0.06809177]
["bitfinex","BTCUSD",1646877591159,0.28514635,40960.0,40956.0,0.26332073]
["bitfinex","BTCUSD",1646877591758,0.51838344,40960.0,40956.0,0.26332073]
["bitfinex","BTCUSD",1646877591958,0.51838344,40960.0,40946.0,0.25129234]
["bitfinex","BTCUSD",1646877592258,0.28514635,40960.0,40949.0,0.05]
["bitfinex","BTCUSD",1646877592461,0.28514635,40960.0,40952.0,0.12212162]
["bitfinex","BTCUSD",1646877592860,0.28514635,40960.0,40946.0,0.05]
["bitfinex","BTCUSD",1646877593058,0.28514635,40960.0,40952.0,0.26905429]
["bitfinex","BTCUSD",1646877593459,0.28514635,40960.0,40952.0,0.26805429]
["bitfinex","BTCUSD",1646877594297,0.19537174,40957.0,40952.0,0.26805429]
["bitfinex","BTCUSD",1646877594500,0.19537174,40957.0,40952.0,0.26841123]
["bitfinex","BTCUSD",1646877594700,0.19537174,40957.0,40952.0,0.00035694]
["bitfinex","BTCUSD",1646877594701,0.3,40956.0,40952.0,0.00035694]
["bitfinex","BTCUSD",1646877594900,0.38222,40955.0,40952.0,0.00035694]
["bitfinex","BTCUSD",1646877595105,0.38222,40953.0,40952.0,0.00035694]
["bitfinex","BTCUSD",1646877595399,0.38222,40953.0,40942.0,0.0022]
["bitfinex","BTCUSD",1646877595400,0.0239,40952.0,40942.0,0.0022]
["bitfinex","BTCUSD",1646877595600,0.83637261,40953.0,40942.0,0.0022]
["bitfinex","BTCUSD",1646877595601,0.0239,40949.0,40942.0,0.0022]
["bitfinex","BTCUSD",1646877595800,0.48212,40943.0,40942.0,0.0022]
["bitfinex","BTCUSD",1646877596000,0.88212,40943.0,40942.0,0.0022]
["bitfinex","BTCUSD",1646877596203,0.88212,40943.0,40942.0,0.0001]
["bitfinex","BTCUSD",1646877596204,0.98212,40943.0,40942.0,0.0001]
["bitfinex","BTCUSD",1646877596402,0.0239,40941.0,40936.0,0.0011]
["bitfinex","BTCUSD",1646877596599,0.38222,40938.0,40936.0,0.0011]
["bitfinex","BTCUSD",1646877596802,0.36111,40941.0,40936.0,0.0011]
["bitfinex","BTCUSD",1646877597199,0.20254208,40937.0,40936.0,0.0011]
["bitfinex","BTCUSD",1646877597451,0.1998,40940.0,40936.0,0.0011]
["bitfinex","BTCUSD",1646877597952,0.2419,40958.0,40941.0,0.6094]
["bitfinex","BTCUSD",1646877597953,0.0999,40945.0,40941.0,0.6094]
["bitfinex","BTCUSD",1646877598654,0.0999,40945.0,40943.0,0.21148853]
["bitfinex","BTCUSD",1646877599055,0.0999,40945.0,40943.0,0.26148853]
["bitfinex","BTCUSD",1646877599261,0.531474,40965.0,40944.0,0.4948]
["bitfinex","BTCUSD",1646877599262,0.2485,40960.0,40944.0,0.4948]
["bitfinex","BTCUSD",1646877599456,0.2485,40960.0,40950.0,0.15]
["bitfinex","BTCUSD",1646877599654,0.2485,40960.0,40952.0,0.0239]
["bitfinex","BTCUSD",1646877599854,0.2485,40960.0,40953.0,0.0687]
["bitfinex","BTCUSD",1646877600053,0.2485,40960.0,40956.0,0.06105906]
["bitfinex","BTCUSD",1646877600258,0.2485,40960.0,40957.0,0.0448]
["bitfinex","BTCUSD",1646877600453,0.2485,40960.0,40948.0,0.15]
["bitfinex","BTCUSD",1646877600454,0.2485,40960.0,40936.0,0.20129068]
["bitfinex","BTCUSD",1646877600660,0.3,40959.0,40952.0,1.95716705]
["bitfinex","BTCUSD",1646877600858,0.3,40959.0,40952.0,0.00031767]
["bitfinex","BTCUSD",1646877601062,0.16140841,40958.0,40952.0,0.04921767]
["bitfinex","BTCUSD",1646877601306,0.5485,40960.0,40952.0,0.04921767]
["bitfinex","BTCUSD",1646877601307,0.2485,40960.0,40952.0,0.04921767]
["bitfinex","BTCUSD",1646877601906,0.2485,40960.0,40952.0,0.27948807]
["bitfinex","BTCUSD",1646877602107,0.2485,40960.0,40953.0,0.17117151]
["bitfinex","BTCUSD",1646877602306,0.2485,40960.0,40954.0,0.04492143]
["bitfinex","BTCUSD",1646877602710,0.2485,40960.0,40954.0,0.10598154]
["bitfinex","BTCUSD",1646877602913,0.0001302,40959.0,40954.0,0.04492143]
["bitfinex","BTCUSD",1646877603113,0.0001302,40959.0,40957.0,0.01108321]
["bitfinex","BTCUSD",1646877603311,0.0001302,40959.0,40958.0,0.0489]
["bitfinex","BTCUSD",1646877603510,0.21437271,40959.0,40958.0,0.0489]
["bitfinex","BTCUSD",1646877603708,0.0001302,40959.0,40958.0,0.0489]
["bitfinex","BTCUSD",1646877604017,0.50940731,40959.0,40958.0,0.00640022]
["bitfinex","BTCUSD",1646877604709,0.50940731,40959.0,40958.0,0.01748343]
["bitfinex","BTCUSD",1646877604963,0.72785468,40959.0,40958.0,0.01748343]
["bitfinex","BTCUSD",1646877605364,0.72785468,40959.0,40958.0,0.01248343]
["bitfinex","BTCUSD",1646877605570,0.72885468,40959.0,40958.0,0.01108321]
["bitfinex","BTCUSD",1646877605864,0.72885468,40959.0,40958.0,0.01248343]
["bitfinex","BTCUSD",1646877606470,0.2,40953.0,40938.0,0.7275]
["bitfinex","BTCUSD",1646877606674,0.3,40952.0,40950.0,0.00015249]
["bitfinex","BTCUSD",1646877606870,0.2,40952.0,40950.0,0.00015249]
["bitfinex","BTCUSD",1646877607171,1.03487483,40951.0,40950.0,0.00015249]
["bitfinex","BTCUSD",1646877607470,1.03487483,40951.0,40929.0,0.2374]
["bitfinex","BTCUSD",1646877607471,1.11653227,40951.0,40932.0,0.22897403]
["bitfinex","BTCUSD",1646877607672,0.2,40943.0,40932.0,0.22897403]
["bitfinex","BTCUSD",1646877607870,0.2,40943.0,40942.0,0.00015252]
["bitfinex","BTCUSD",1646877608174,0.72658804,40943.0,40942.0,0.00015252]
["bitfinex","BTCUSD",1646877608369,0.50268804,40943.0,40925.0,1.36114052]
["bitfinex","BTCUSD",1646877608570,0.1829096,40938.0,40927.0,0.18075647]
["bitfinex","BTCUSD",1646877609006,0.1829096,40938.0,40929.0,0.2373022]
["bitfinex","BTCUSD",1646877609208,0.3,40942.0,40935.0,0.42293937]
["bitfinex","BTCUSD",1646877609407,0.20268804,40943.0,40935.0,0.42293937]
["bitfinex","BTCUSD",1646877609607,0.2,40942.0,40935.0,0.42293937]
["bitfinex","BTCUSD",1646877609807,0.3,40942.0,40935.0,0.42293937]
["bitfinex","BTCUSD",1646877610010,0.18740579,40940.0,40935.0,0.42293937]
["bitfinex","BTCUSD",1646877610409,0.2,40938.0,40935.0,0.42293937]
["bitfinex","BTCUSD",1646877610610,0.3,40939.0,40935.0,0.39793937]
["bitfinex","BTCUSD",1646877610814,0.2,40938.0,40935.0,0.39793937]
["bitfinex","BTCUSD",1646877611012,0.18740579,40940.0,40935.0,0.39793937]
["bitfinex","BTCUSD",1646877611209,0.2239,40938.0,40935.0,0.39793937]
["bitfinex","BTCUSD",1646877611410,0.1817708,40936.0,40935.0,0.39793937]
["bitfinex","BTCUSD",1646877612747,0.3,40939.0,40935.0,0.39793937]
["bitfinex","BTCUSD",1646877612949,0.4787994,40940.0,40935.0,0.39793937]
["bitfinex","BTCUSD",1646877613149,0.19031348,40936.0,40935.0,0.39793937]
["bitfinex","BTCUSD",1646877613551,0.4787994,40940.0,40935.0,0.39793937]
["bitfinex","BTCUSD",1646877613949,0.3,40939.0,40935.0,0.39793937]
["bitfinex","BTCUSD",1646877614249,0.3,40939.0,40932.0,0.42293937]
["bitfinex","BTCUSD",1646877614250,0.2997,40940.0,40931.0,0.00022884]
["bitfinex","BTCUSD",1646877614449,0.2997,40940.0,40937.0,0.39793937]
["bitfinex","BTCUSD",1646877614652,0.0999,40940.0,40937.0,0.39793937]
["bitfinex","BTCUSD",1646877615254,0.18098358,40938.0,40937.0,0.39293937]
["bitfinex","BTCUSD",1646877616306,0.56320358,40938.0,40937.0,0.39293937]
["bitfinex","BTCUSD",1646877617405,0.86320358,40938.0,40937.0,0.39293937]
["bitfinex","BTCUSD",1646877617603,0.86320358,40938.0,40937.0,0.39393937]
["bitfinex","BTCUSD",1646877618008,1.28222,40937.0,40933.0,0.00022883]
["bitfinex","BTCUSD",1646877618205,0.40612,40936.0,40933.0,0.00022883]
["bitfinex","BTCUSD",1646877618410,0.40612,40936.0,40918.0,0.00031456]
["bitfinex","BTCUSD",1646877618411,0.3999,40935.0,40918.0,0.00031456]
["bitfinex","BTCUSD",1646877618605,0.4999,40935.0,40918.0,0.00031456]
["bitfinex","BTCUSD",1646877618809,0.2998,40934.0,40931.0,0.00022885]
["bitfinex","BTCUSD",1646877619006,0.23579709,40933.0,40931.0,0.00022885]
["bitfinex","BTCUSD",1646877619207,0.41159649,40933.0,40931.0,0.00022885]
["bitfinex","BTCUSD",1646877619407,0.38769649,40933.0,40931.0,0.00022885]
["bitfinex","BTCUSD",1646877619605,0.38769649,40933.0,40924.0,0.26878497]
["bitfinex","BTCUSD",1646877620050,0.38222,40932.0,40928.0,0.00022886]
["bitfinex","BTCUSD",1646877620252,0.48222,40932.0,40928.0,0.00022886]
["bitfinex","BTCUSD",1646877620551,0.1,40932.0,40928.0,0.00022886]
["bitfinex","BTCUSD",1646877620851,0.0999,40930.0,40918.0,0.00031456]
["bitfinex","BTCUSD",1646877621055,0.061125,40929.0,40919.0,0.24592957]
["bitfinex","BTCUSD",1646877621255,0.3,40928.0,40926.0,0.00022887]
["bitfinex","BTCUSD",1646877621454,0.061125,40929.0,40926.0,0.00022887]
["bitfinex","BTCUSD",1646877622053,0.3,40928.0,40918.0,0.00031456]
["bitfinex","BTCUSD",1646877622253,0.29,40928.0,40923.0,0.00022889]
["bitfinex","BTCUSD",1646877622453,0.38222,40926.0,40923.0,0.00022889]
["bitfinex","BTCUSD",1646877622653,0.461126,40928.0,40923.0,0.00022889]
["bitfinex","BTCUSD",1646877622654,0.3,40925.0,40923.0,0.00022889]
["bitfinex","BTCUSD",1646877623353,0.3,40925.0,40918.0,0.00031456]
["bitfinex","BTCUSD",1646877623557,0.3,40925.0,40920.0,0.22035337]
["bitfinex","BTCUSD",1646877623806,0.1998,40927.0,40920.0,0.22035337]
["bitfinex","BTCUSD",1646877624005,0.2,40928.0,40925.0,0.00015501]
["bitfinex","BTCUSD",1646877625005,0.2,40928.0,40926.0,0.2592756]
["bitfinex","BTCUSD",1646877625207,0.2,40928.0,40927.0,0.2121721]
["bitfinex","BTCUSD",1646877625405,0.2485,40930.0,40928.0,1.52202573]
["bitfinex","BTCUSD",1646877625605,0.2485,40930.0,40929.0,1.33830799]
["bitfinex","BTCUSD",1646877625805,0.3,40945.0,40931.0,0.0239]
["bitfinex","BTCUSD",1646877626006,0.2522973,40947.0,40936.0,0.18876357]
["bitfinex","BTCUSD",1646877626309,0.015,40952.0,40939.0,0.06108401]
["bitfinex","BTCUSD",1646877626506,0.015,40952.0,40940.0,0.0489]
["bitfinex","BTCUSD",1646877626507,0.0141445,40952.0,40940.0,0.0489]
["bitfinex","BTCUSD",1646877626704,0.0141445,40952.0,40942.0,2.40250644]
["bitfinex","BTCUSD",1646877626905,0.0141445,40952.0,40943.0,0.0489]
["bitfinex","BTCUSD",1646877627109,0.0141445,40952.0,40947.0,0.23548819]
["bitfinex","BTCUSD",1646877627306,0.0141445,40952.0,40948.0,0.0489]
["bitfinex","BTCUSD",1646877627558,0.0141445,40952.0,40948.0,0.90153742]
["bitfinex","BTCUSD",1646877627962,0.0141445,40952.0,40950.0,0.7305]
["bitfinex","BTCUSD",1646877628161,0.1,40963.0,40951.0,0.86836915]
["bitfinex","BTCUSD",1646877628358,0.1,40963.0,40962.0,0.47745193]
["bitfinex","BTCUSD",1646877628556,0.3,40974.0,40962.0,1.26779179]
["bitfinex","BTCUSD",1646877628557,0.1,40970.0,40962.0,1.26779179]
["bitfinex","BTCUSD",1646877628759,4.86474501,40979.0,40965.0,0.7305]
["bitfinex","BTCUSD",1646877628760,4.83974501,40979.0,40965.0,0.7305]
["bitfinex","BTCUSD",1646877628965,0.01,40979.0,40967.0,0.7305]
["bitfinex","BTCUSD",1646877629258,0.01,40979.0,40976.0,0.061021]
["bitfinex","BTCUSD",1646877629458,0.01,40979.0,40977.0,0.0489]
["bitfinex","BTCUSD",1646877629659,0.01,40979.0,40978.0,0.49924836]
["bitfinex","BTCUSD",1646877629958,0.0001,40979.0,40978.0,1.36289834]
["bitfinex","BTCUSD",1646877630160,0.0001,40979.0,40978.0,1.52376627]
["bitfinex","BTCUSD",1646877630360,0.409,40989.0,40978.0,1.46639944]
["bitfinex","BTCUSD",1646877630558,0.409,40989.0,40980.0,0.12201652]
["bitfinex","BTCUSD",1646877630759,0.409,40989.0,40982.0,0.7305]
["bitfinex","BTCUSD",1646877631058,0.409,40989.0,40983.0,0.0489]
["bitfinex","BTCUSD",1646877631308,0.0001469,40986.0,40983.0,0.0489]
["bitfinex","BTCUSD",1646877632007,0.409,40989.0,40983.0,0.0489]
["bitfinex","BTCUSD",1646877632208,0.00014952,40987.0,40986.0,0.21020497]
["bitfinex","BTCUSD",1646877632407,0.00014952,40987.0,40986.0,0.25910497]
["bitfinex","BTCUSD",1646877633211,0.321939,41006.0,40986.0,0.87434909]
["bitfinex","BTCUSD",1646877633413,0.0999,41006.0,40992.0,0.25496448]
["bitfinex","BTCUSD",1646877633611,0.0999,41006.0,40993.0,0.0489]
["bitfinex","BTCUSD",1646877633812,0.025,41008.0,40993.0,0.0489]
["bitfinex","BTCUSD",1646877634011,0.025,41008.0,40994.0,0.18645103]
["bitfinex","BTCUSD",1646877634216,0.2249,41008.0,40999.0,0.2121435]
["bitfinex","BTCUSD",1646877634413,0.2249,41008.0,40999.0,0.18449889]
["bitfinex","BTCUSD",1646877634614,0.38222,41006.0,40997.0,0.0489]
["bitfinex","BTCUSD",1646877634813,0.00014952,41003.0,40997.0,0.0489]
["bitfinex","BTCUSD",1646877635055,0.38218,41002.0,40997.0,0.0489]
["bitfinex","BTCUSD",1646877635257,0.38218,41000.0,40997.0,0.0489]
["bitfinex","BTCUSD",1646877635455,0.29699603,40999.0,40997.0,0.0489]
["bitfinex","BTCUSD",1646877635656,0.40608,40998.0,40992.0,0.004]
["bitfinex","BTCUSD",1646877636057,0.50608,40998.0,40992.0,0.004]
["bitfinex","BTCUSD",1646877636257,0.1,40996.0,40992.0,0.004]
["bitfinex","BTCUSD",1646877636462,0.38218,40995.0,40992.0,0.004]
["bitfinex","BTCUSD",1646877636657,0.38218,41000.0,40992.0,0.004]
["bitfinex","BTCUSD",1646877636860,0.0001492,41001.0,40992.0,0.07148308]
["bitfinex","BTCUSD",1646877636861,0.1,41001.0,40992.0,0.07148308]
["bitfinex","BTCUSD",1646877637058,0.325,41002.0,40992.0,0.07148308]
["bitfinex","BTCUSD",1646877637257,0.0001492,40996.0,40992.0,2.24949639]
["bitfinex","BTCUSD",1646877637657,0.0001492,40996.0,40993.0,0.0489]
["bitfinex","BTCUSD",1646877637958,0.0001492,40996.0,40994.0,0.009149]
["bitfinex","BTCUSD",1646877638162,0.3,41006.0,40995.0,0.0489]
["bitfinex","BTCUSD",1646877638359,0.0001492,40997.0,40993.0,0.0489]
["bitfinex","BTCUSD",1646877638806,0.2951492,41006.0,40993.0,0.0489]
["bitfinex","BTCUSD",1646877639207,0.3190492,41006.0,40993.0,0.04118506]
["bitfinex","BTCUSD",1646877639407,0.084916,41003.0,40993.0,0.04118506]
["bitfinex","BTCUSD",1646877639603,0.3,41002.0,40993.0,0.04118506]
["bitfinex","BTCUSD",1646877640006,0.18737762,40999.0,40991.0,0.21489609]
["bitfinex","BTCUSD",1646877640809,0.0239,41000.0,40991.0,0.21489609]
["bitfinex","BTCUSD",1646877640810,0.22171051,40996.0,40991.0,0.21489609]
["bitfinex","BTCUSD",1646877641007,0.1,41001.0,40993.0,0.25267972]
["bitfinex","BTCUSD",1646877641205,0.2,41007.0,40994.0,0.009148]
["bitfinex","BTCUSD",1646877641409,0.5,41007.0,40993.0,0.25267972]
["bitfinex","BTCUSD",1646877641806,0.5,41007.0,41003.0,0.15881569]
["bitfinex","BTCUSD",1646877642009,0.87577803,41006.0,40993.0,0.25267972]
["bitfinex","BTCUSD",1646877642206,0.49359803,41006.0,40993.0,0.25267972]
["bitfinex","BTCUSD",1646877642456,0.48852613,41006.0,40993.0,0.25267972]
["bitfinex","BTCUSD",1646877642654,0.3,41006.0,40993.0,0.27657972]
["bitfinex","BTCUSD",1646877642952,0.3,41006.0,41003.0,0.18684083]
["bitfinex","BTCUSD",1646877643152,0.00014679,41002.0,40993.0,0.25267972]
["bitfinex","BTCUSD",1646877643353,0.00014679,41002.0,40991.0,2.129783]
["bitfinex","BTCUSD",1646877643354,0.00014679,41002.0,40994.0,0.009147]
["bitfinex","BTCUSD",1646877644159,0.2491498,41002.0,40991.0,0.1584799]
["bitfinex","BTCUSD",1646877644557,0.00014679,41000.0,40992.0,0.00915]
["bitfinex","BTCUSD",1646877644755,0.00014679,41000.0,40993.0,0.22199989]
["bitfinex","BTCUSD",1646877644954,0.00014679,41000.0,40991.0,0.1584799]
["bitfinex","BTCUSD",1646877645155,0.00014679,41000.0,40992.0,0.009149]
["bitfinex","BTCUSD",1646877645355,0.3,41003.0,40991.0,0.1584799]
["bitfinex","BTCUSD",1646877645556,0.00014678,40999.0,40993.0,0.009148]
["bitfinex","BTCUSD",1646877645955,0.00014678,40999.0,40995.0,0.009148]
["bitfinex","BTCUSD",1646877646197,0.29514678,41006.0,40999.0,0.009144]
["bitfinex","BTCUSD",1646877646401,0.00110366,40996.0,40988.0,0.009143]
["bitfinex","BTCUSD",1646877646597,0.00110366,40996.0,40991.0,0.23671106]
["bitfinex","BTCUSD",1646877646799,0.00110366,40996.0,40992.0,0.009154]
["bitfinex","BTCUSD",1646877647204,0.00110366,40996.0,40981.0,0.2418]
["bitfinex","BTCUSD",1646877647205,0.18613357,40992.0,40981.0,0.2418]
["bitfinex","BTCUSD",1646877647400,0.38218,40990.0,40974.0,0.49747]
["bitfinex","BTCUSD",1646877647598,0.3,40991.0,40975.0,0.009177]
["bitfinex","BTCUSD",1646877647800,0.061029,40992.0,40986.0,0.05913915]
["bitfinex","BTCUSD",1646877647998,0.32763985,40995.0,40988.0,0.00916]
["bitfinex","BTCUSD",1646877647999,0.0999,40995.0,40988.0,0.00916]
["bitfinex","BTCUSD",1646877648199,0.0999,40995.0,40989.0,0.009158]
["bitfinex","BTCUSD",1646877648801,0.0999,40995.0,40990.0,0.17872378]
["bitfinex","BTCUSD",1646877649001,0.00110366,40996.0,40994.0,0.06909688]
["bitfinex","BTCUSD",1646877649401,0.00110366,40996.0,40995.0,0.0449]
["bitfinex","BTCUSD",1646877649600,0.00110366,40996.0,40995.0,0.6657317]
["bitfinex","BTCUSD",1646877649805,3.66e-06,40996.0,40995.0,1.0033207]
["bitfinex","BTCUSD",1646877650058,0.01,41009.0,41005.0,0.2154563]
["bitfinex","BTCUSD",1646877650259,0.01,41009.0,41006.0,0.00913]
["bitfinex","BTCUSD",1646877650858,0.23437898,41008.0,41006.0,0.00913]
["bitfinex","BTCUSD",1646877651358,0.23437898,41008.0,41006.0,0.0449]
["bitfinex","BTCUSD",1646877651558,0.23437898,41008.0,40997.0,0.009133]
["bitfinex","BTCUSD",1646877651757,0.23437898,41008.0,41001.0,0.005]
["bitfinex","BTCUSD",1646877652463,0.23437898,41008.0,41002.0,0.009134]
["bitfinex","BTCUSD",1646877652660,0.23437898,41008.0,41001.0,0.005]
["bitfinex","BTCUSD",1646877652859,0.23437898,41008.0,41002.0,0.009133]
["bitfinex","BTCUSD",1646877653060,0.00015004,41006.0,41003.0,0.009133]
["bitfinex","BTCUSD",1646877653259,0.00015004,41006.0,40998.0,0.16679035]
["bitfinex","BTCUSD",1646877653459,0.00015004,41006.0,40999.0,0.009134]
["bitfinex","BTCUSD",1646877653698,0.00015004,41006.0,41003.0,0.005]
["bitfinex","BTCUSD",1646877653903,0.23437898,41008.0,41003.0,0.005]
["bitfinex","BTCUSD",1646877654198,0.00015004,41005.0,41004.0,0.009132]
["bitfinex","BTCUSD",1646877655101,0.01,41009.0,41004.0,0.009132]
["bitfinex","BTCUSD",1646877655298,0.20015004,41007.0,41004.0,0.009132]
["bitfinex","BTCUSD",1646877655499,0.20015004,41007.0,41006.0,0.22616377]
["bitfinex","BTCUSD",1646877656300,0.2,41007.0,41006.0,0.22616377]
["bitfinex","BTCUSD",1646877656700,0.2,41007.0,41006.0,0.43793273]
["bitfinex","BTCUSD",1646877657301,0.195,41007.0,41006.0,0.69762721]
["bitfinex","BTCUSD",1646877657553,0.195,41007.0,41006.0,1.10225307]
["bitfinex","BTCUSD",1646877657759,2.52572965,41024.0,41007.0,1.35]
["bitfinex","BTCUSD",1646877657762,0.00060005,41015.0,41007.0,1.35]
["bitfinex","BTCUSD",1646877657953,0.00060005,41015.0,41012.0,0.009117]
["bitfinex","BTCUSD",1646877658154,0.00060005,41015.0,41013.0,0.1890827]
["bitfinex","BTCUSD",1646877658352,0.00060005,41015.0,41014.0,0.2519956]
["bitfinex","BTCUSD",1646877658555,0.00060005,41015.0,41014.0,0.009114]
["bitfinex","BTCUSD",1646877658753,0.15476648,41023.0,41012.0,0.03757755]
["bitfinex","BTCUSD",1646877658754,0.36574638,41023.0,41012.0,0.03757755]
["bitfinex","BTCUSD",1646877658952,0.1499999,41023.0,41012.0,0.03757755]
["bitfinex","BTCUSD",1646877659152,0.36813593,41025.0,41012.0,0.03757755]
["bitfinex","BTCUSD",1646877659356,0.36813593,41025.0,41015.0,0.21641884]
["bitfinex","BTCUSD",1646877659553,0.1,41023.0,41016.0,0.22389862]
["bitfinex","BTCUSD",1646877659754,0.2499999,41023.0,41018.0,0.061471]
["bitfinex","BTCUSD",1646877659953,0.025,41028.0,41020.0,0.20829419]
["bitfinex","BTCUSD",1646877659954,0.1749999,41028.0,41020.0,0.20829419]
["bitfinex","BTCUSD",1646877660154,0.1749999,41028.0,41016.0,0.34582551]
["bitfinex","BTCUSD",1646877660358,0.1749999,41028.0,41018.0,0.06096509]
["bitfinex","BTCUSD",1646877660359,0.00014669,41022.0,41018.0,0.06096509]
["bitfinex","BTCUSD",1646877660554,0.00014669,41022.0,41016.0,0.16682689]
["bitfinex","BTCUSD",1646877660954,0.00014669,41022.0,41016.0,0.22779389]
["bitfinex","BTCUSD",1646877661236,0.97460375,41031.0,41021.0,0.16400413]
["bitfinex","BTCUSD",1646877661428,0.15058672,41027.0,41021.0,0.16400413]
["bitfinex","BTCUSD",1646877661831,0.15058672,41027.0,41016.0,0.0719683]
["bitfinex","BTCUSD",1646877662131,0.15058672,41027.0,41011.0,0.250852]
["bitfinex","BTCUSD",1646877662132,0.382175,41022.0,41011.0,0.007]
["bitfinex","BTCUSD",1646877662331,0.3,41021.0,41012.0,0.59183103]
["bitfinex","BTCUSD",1646877662632,0.1499999,41022.0,41011.0,0.007]
["bitfinex","BTCUSD",1646877662633,0.10058682,41027.0,41011.0,0.20619715]
["bitfinex","BTCUSD",1646877662634,0.20515483,41017.0,41011.0,0.20619715]
["bitfinex","BTCUSD",1646877662834,0.00015018,41024.0,41012.0,0.19225996]
["bitfinex","BTCUSD",1646877663035,0.15015008,41024.0,41012.0,0.19225996]
["bitfinex","BTCUSD",1646877663431,0.1499999,41024.0,41012.0,0.31420421]
["bitfinex","BTCUSD",1646877663631,0.5748999,41028.0,41012.0,0.19225996]
["bitfinex","BTCUSD",1646877663833,0.00015018,41020.0,41012.0,0.23715996]
["bitfinex","BTCUSD",1646877664031,0.00015018,41020.0,41013.0,0.23156703]
["bitfinex","BTCUSD",1646877664233,0.00015018,41020.0,41014.0,0.0239]
["bitfinex","BTCUSD",1646877664434,0.00015018,41020.0,41015.0,0.2298096]
["bitfinex","BTCUSD",1646877664634,0.1499999,41024.0,41013.0,0.0449]
["bitfinex","BTCUSD",1646877664834,0.3499999,41028.0,41013.0,0.65293066]
["bitfinex","BTCUSD",1646877665052,0.00014673,41019.0,41013.0,0.95293066]
["bitfinex","BTCUSD",1646877665254,0.00014673,41019.0,41013.0,0.7754]
["bitfinex","BTCUSD",1646877665454,0.00014673,41019.0,41013.0,2.95546826]
["bitfinex","BTCUSD",1646877665658,0.00014673,41019.0,41016.0,0.19710464]
["bitfinex","BTCUSD",1646877665854,0.2332717,41022.0,41013.0,2.95546826]
["bitfinex","BTCUSD",1646877666055,0.3832716,41022.0,41013.0,2.22496826]
["bitfinex","BTCUSD",1646877666255,0.00014673,41018.0,41014.0,0.06097316]
["bitfinex","BTCUSD",1646877667056,0.2332717,41022.0,41014.0,0.06097316]
["bitfinex","BTCUSD",1646877667457,0.00015033,41018.0,41016.0,0.12193919]
["bitfinex","BTCUSD",1646877667658,0.00015033,41018.0,41016.0,0.17193919]
["bitfinex","BTCUSD",1646877668262,0.1499999,41026.0,41016.0,0.92633919]
["bitfinex","BTCUSD",1646877668459,0.3499999,41028.0,41017.0,0.7544]
["bitfinex","BTCUSD",1646877668702,0.00015033,41019.0,41018.0,0.13241118]
["bitfinex","BTCUSD",1646877668903,0.00015033,41019.0,41018.0,0.75633335]
["bitfinex","BTCUSD",1646877669104,0.00015033,41019.0,41018.0,0.80633335]
["bitfinex","BTCUSD",1646877669305,0.00015033,41019.0,41018.0,0.74536935]
["bitfinex","BTCUSD",1646877669505,0.4499999,41027.0,41018.0,0.67392217]
["bitfinex","BTCUSD",1646877669704,0.38503123,41028.0,41018.0,0.67392217]
["bitfinex","BTCUSD",1646877669705,0.53503113,41028.0,41023.0,0.26502184]
["bitfinex","BTCUSD",1646877669906,0.53503113,41028.0,41023.0,0.20330246]
["bitfinex","BTCUSD",1646877669907,0.15060114,41027.0,41023.0,0.20330246]
["bitfinex","BTCUSD",1646877670706,0.1499999,41027.0,41023.0,0.20330246]
["bitfinex","BTCUSD",1646877670908,0.53503113,41028.0,41023.0,0.20330246]
["bitfinex","BTCUSD",1646877671207,0.15015023,41027.0,41023.0,0.20330246]
["bitfinex","BTCUSD",1646877671608,0.15015023,41027.0,41023.0,0.25330246]
["bitfinex","BTCUSD",1646877671808,0.1499999,41027.0,41023.0,0.25330246]
["bitfinex","BTCUSD",1646877672007,0.3499999,41028.0,41023.0,0.25330246]
["bitfinex","BTCUSD",1646877672208,0.3499999,41028.0,41024.0,0.23838335]
["bitfinex","BTCUSD",1646877672454,0.15014708,41027.0,41025.0,0.06095909]
["bitfinex","BTCUSD",1646877672755,0.3,41026.0,41023.0,0.12192242]
["bitfinex","BTCUSD",1646877672956,0.1499999,41026.0,41023.0,0.12192242]
["bitfinex","BTCUSD",1646877673153,0.1499999,41027.0,41023.0,0.12192242]
["bitfinex","BTCUSD",1646877673556,0.00014718,41027.0,41024.0,0.15431186]
["bitfinex","BTCUSD",1646877673754,0.00014718,41027.0,41024.0,0.14931186]
["bitfinex","BTCUSD",1646877673755,0.15014708,41027.0,41024.0,0.14931186]
["bitfinex","BTCUSD",1646877674256,0.1499999,41027.0,41024.0,2.47992346]
["bitfinex","BTCUSD",1646877674655,0.96715585,41045.0,41027.0,0.65]
["bitfinex","BTCUSD",1646877674657,0.01770479,41044.0,41027.0,0.65]
["bitfinex","BTCUSD",1646877674859,0.01270479,41044.0,41034.0,0.20889038]
["bitfinex","BTCUSD",1646877675056,0.3,41051.0,41035.0,0.0449]
["bitfinex","BTCUSD",1646877675255,0.3,41055.0,41035.0,0.0449]
["bitfinex","BTCUSD",1646877675456,0.15,41053.0,41036.0,0.12186518]
["bitfinex","BTCUSD",1646877675656,0.20138659,41040.0,41037.0,0.0449]
["bitfinex","BTCUSD",1646877675856,0.382175,41039.0,41038.0,0.0449]
["bitfinex","BTCUSD",1646877676061,0.15634094,41038.0,41035.0,0.007]
["bitfinex","BTCUSD",1646877676707,0.1999,41043.0,41035.0,0.007]
["bitfinex","BTCUSD",1646877677108,0.0999,41043.0,41033.0,0.28701511]
["bitfinex","BTCUSD",1646877677308,0.14,41034.0,41024.0,0.12192367]
["bitfinex","BTCUSD",1646877677510,0.14,41030.0,41012.0,0.1499999]
["bitfinex","BTCUSD",1646877677808,0.14,41030.0,41003.0,1.0036]
["bitfinex","BTCUSD",1646877677809,0.3,41029.0,41015.0,0.1499999]
["bitfinex","BTCUSD",1646877678009,0.1,41023.0,41015.0,0.1499999]
["bitfinex","BTCUSD",1646877678213,1.54474211,41022.0,41003.0,0.1499999]
["bitfinex","BTCUSD",1646877678411,1.54474211,41022.0,41001.0,0.1499999]
["bitfinex","BTCUSD",1646877678412,0.14,41015.0,41001.0,0.1499999]
["bitfinex","BTCUSD",1646877678612,0.727075,41014.0,41002.0,0.60169233]
["bitfinex","BTCUSD",1646877678907,0.1,41006.0,41002.0,0.1499999]
["bitfinex","BTCUSD",1646877679112,0.1,41006.0,40997.0,0.1831399]
["bitfinex","BTCUSD",1646877679308,0.16631246,40998.0,40993.0,0.001]
["bitfinex","BTCUSD",1646877679508,0.3,40997.0,40993.0,0.001]
["bitfinex","BTCUSD",1646877679708,0.16631246,40998.0,40993.0,0.001]
["bitfinex","BTCUSD",1646877679963,0.1,41002.0,40993.0,0.001]
["bitfinex","BTCUSD",1646877680264,0.00197358,41007.0,40998.0,0.01]
["bitfinex","BTCUSD",1646877680463,0.00204772,41007.0,41001.0,0.05930893]
["bitfinex","BTCUSD",1646877680864,0.1971283,41005.0,40998.0,0.01]
["bitfinex","BTCUSD",1646877681063,0.1971283,41005.0,40993.0,0.001]
["bitfinex","BTCUSD",1646877681268,0.3,41004.0,40993.0,0.001]
["bitfinex","BTCUSD",1646877681664,0.00394716,41007.0,40995.0,0.1795237]
["bitfinex","BTCUSD",1646877681864,0.00394716,41007.0,40998.0,0.06595912]
["bitfinex","BTCUSD",1646877682266,0.00394716,41007.0,40998.0,0.07595912]
["bitfinex","BTCUSD",1646877682664,0.00394716,41007.0,41002.0,0.22642151]
["bitfinex","BTCUSD",1646877682866,0.00394716,41007.0,41002.0,0.16198356]
["bitfinex","BTCUSD",1646877683267,0.00394716,41007.0,40998.0,0.06]
["bitfinex","BTCUSD",1646877683703,0.00394716,41007.0,41002.0,0.007]
["bitfinex","BTCUSD",1646877683907,0.00394716,41007.0,41003.0,0.18104871]
["bitfinex","BTCUSD",1646877684105,0.00394716,41007.0,41004.0,0.31]
["bitfinex","BTCUSD",1646877684302,0.00394716,41007.0,41004.0,0.01]
["bitfinex","BTCUSD",1646877684502,0.00394716,41007.0,41003.0,0.30541161]
["bitfinex","BTCUSD",1646877684902,0.00394716,41007.0,41004.0,0.25512604]
["bitfinex","BTCUSD",1646877685404,0.00394716,41007.0,41006.0,0.01]
["bitfinex","BTCUSD",1646877685603,0.00394716,41007.0,41006.0,0.0549]
["bitfinex","BTCUSD",1646877685804,0.00197358,41013.0,41006.0,0.0549]
["bitfinex","BTCUSD",1646877685805,0.00197358,41013.0,41007.0,1.30583136]
["bitfinex","BTCUSD",1646877686008,0.00197358,41013.0,41012.0,0.01]
["bitfinex","BTCUSD",1646877686205,0.01885077,41016.0,41013.0,1.3]
["bitfinex","BTCUSD",1646877686407,0.01885077,41016.0,41015.0,0.01]
["bitfinex","BTCUSD",1646877686608,0.02096791,41016.0,41015.0,0.68261674]
["bitfinex","BTCUSD",1646877687007,0.01596791,41016.0,41015.0,0.68261674]
["bitfinex","BTCUSD",1646877687204,0.01596791,41016.0,41015.0,0.88650653]
["bitfinex","BTCUSD",1646877687957,0.01596791,41016.0,41015.0,0.67261674]
["bitfinex","BTCUSD",1646877688159,0.01596791,41016.0,41015.0,0.0449]
["bitfinex","BTCUSD",1646877688357,0.01596791,41016.0,41010.0,0.006]
["bitfinex","BTCUSD",1646877688960,0.01596791,41016.0,41011.0,0.22722035]
["bitfinex","BTCUSD",1646877689557,0.05,41015.0,41011.0,0.22722035]
["bitfinex","BTCUSD",1646877689757,0.05,41015.0,41010.0,0.33735417]
["bitfinex","BTCUSD",1646877690257,0.05,41015.0,41010.0,0.0949]
["bitfinex","BTCUSD",1646877690659,0.05,41015.0,41011.0,0.27821852]
["bitfinex","BTCUSD",1646877690858,0.05,41015.0,41011.0,0.32311852]
["bitfinex","BTCUSD",1646877691057,0.00204773,41022.0,41013.0,0.01]
["bitfinex","BTCUSD",1646877691320,0.00204773,41022.0,41020.0,0.01]
["bitfinex","BTCUSD",1646877691512,0.00204773,41022.0,41021.0,0.0449]
["bitfinex","BTCUSD",1646877691710,0.00318618,41024.0,41022.0,1.15]
["bitfinex","BTCUSD",1646877691910,0.00318618,41024.0,41023.0,0.22167317]
["bitfinex","BTCUSD",1646877692210,0.004239,41031.0,41023.0,1.27170263]
["bitfinex","BTCUSD",1646877692411,0.004239,41031.0,41030.0,0.22872215]
["bitfinex","BTCUSD",1646877692611,0.004239,41031.0,41030.0,0.52872215]
["bitfinex","BTCUSD",1646877692612,0.00635614,41031.0,41030.0,0.52872215]
["bitfinex","BTCUSD",1646877692809,0.00635614,41031.0,41030.0,1.07491378]
["bitfinex","BTCUSD",1646877693110,0.00635614,41031.0,41030.0,1.12491378]
["bitfinex","BTCUSD",1646877693310,0.006282,41031.0,41030.0,1.1942343]
["bitfinex","BTCUSD",1646877693710,0.00430842,41031.0,41030.0,1.1942343]
["bitfinex","BTCUSD",1646877694010,0.10420842,41031.0,41030.0,1.1942343]
["bitfinex","BTCUSD",1646877694214,0.10420842,41031.0,41030.0,1.12491378]
["bitfinex","BTCUSD",1646877694412,0.00204773,41033.0,41031.0,1.3]
["bitfinex","BTCUSD",1646877694610,0.00204773,41033.0,41031.0,1.36094255]
["bitfinex","BTCUSD",1646877694611,7.415e-05,41033.0,41031.0,1.36094255]
["bitfinex","BTCUSD",1646877694810,7.415e-05,41033.0,41032.0,0.3549]
["bitfinex","BTCUSD",1646877695054,7.415e-05,41033.0,41032.0,0.66092848]
["bitfinex","BTCUSD",1646877695257,7.415e-05,41033.0,41032.0,0.71092848]
["bitfinex","BTCUSD",1646877695453,7.415e-05,41033.0,41032.0,0.77135437]
["bitfinex","BTCUSD",1646877696654,7.415e-05,41033.0,41032.0,1.07135437]
["bitfinex","BTCUSD",1646877697064,0.00204773,41033.0,41032.0,1.07135437]
["bitfinex","BTCUSD",1646877697257,0.00197358,41033.0,41032.0,1.07135437]
["bitfinex","BTCUSD",1646877697456,0.10187358,41033.0,41032.0,1.07135437]
["bitfinex","BTCUSD",1646877698056,0.10384716,41033.0,41032.0,1.07135437]
["bitfinex","BTCUSD",1646877698257,0.10187358,41033.0,41032.0,0.77135437]
["bitfinex","BTCUSD",1646877698713,0.10187358,41033.0,41032.0,0.71092848]
["bitfinex","BTCUSD",1646877698714,0.10399072,41033.0,41032.0,0.71092848]
["bitfinex","BTCUSD",1646877699214,0.10399072,41033.0,41032.0,0.70092848]
["bitfinex","BTCUSD",1646877699515,0.00416487,41033.0,41032.0,0.70092848]
["bitfinex","BTCUSD",1646877699712,0.00628201,41033.0,41032.0,0.88367949]
["bitfinex","BTCUSD",1646877700114,0.00416487,41033.0,41032.0,0.70092848]
["bitfinex","BTCUSD",1646877700314,0.0062126,41033.0,41032.0,0.0949]
["bitfinex","BTCUSD",1646877700517,0.0062126,41033.0,41026.0,0.01]
["bitfinex","BTCUSD",1646877700518,0.00839757,41031.0,41026.0,0.01]
["bitfinex","BTCUSD",1646877701113,0.00839757,41031.0,41026.0,0.07096013]
["bitfinex","BTCUSD",1646877701314,0.00839757,41031.0,41026.0,0.01]
["bitfinex","BTCUSD",1646877701813,0.00839757,41031.0,41027.0,0.00802642]
["bitfinex","BTCUSD",1646877702017,0.01051471,41031.0,41027.0,0.00802642]
["bitfinex","BTCUSD",1646877702216,0.01051471,41031.0,41028.0,0.05]
["bitfinex","BTCUSD",1646877702451,0.01051471,41031.0,41028.0,0.035]
["bitfinex","BTCUSD",1646877702452,0.01058886,41031.0,41028.0,0.035]
["bitfinex","BTCUSD",1646877702857,0.01058886,41031.0,41027.0,0.06898506]
["bitfinex","BTCUSD",1646877703053,0.01058886,41031.0,41023.0,0.19606153]
["bitfinex","BTCUSD",1646877703455,0.01066301,41031.0,41023.0,0.19394439]
["bitfinex","BTCUSD",1646877703858,0.01066301,41031.0,41024.0,0.17208422]
["bitfinex","BTCUSD",1646877704058,0.01066301,41031.0,41026.0,0.060956]
["bitfinex","BTCUSD",1646877704257,0.01066301,41031.0,41028.0,0.05]
["bitfinex","BTCUSD",1646877704460,0.01066301,41031.0,41027.0,0.11095864]
["bitfinex","BTCUSD",1646877705561,0.24137646,41042.0,41030.0,1.3]
["bitfinex","BTCUSD",1646877705760,0.49879763,41046.0,41030.0,1.3]
["bitfinex","BTCUSD",1646877705761,0.00060431,41046.0,41033.0,0.060937]
["bitfinex","BTCUSD",1646877705960,0.00060431,41046.0,41031.0,0.48222647]
["bitfinex","BTCUSD",1646877705961,0.00060431,41046.0,41034.0,0.32283245]
["bitfinex","BTCUSD",1646877706211,0.7948,41056.0,41035.0,0.0449]
["bitfinex","BTCUSD",1646877706515,0.23029566,41039.0,41035.0,0.0449]
["bitfinex","BTCUSD",1646877706711,0.20174123,41045.0,41036.0,0.1218708]
["bitfinex","BTCUSD",1646877706712,0.3,41038.0,41036.0,0.1218708]
["bitfinex","BTCUSD",1646877706911,0.3,41044.0,41035.0,0.0449]
["bitfinex","BTCUSD",1646877707713,0.23574227,41038.0,41035.0,0.0449]
["bitfinex","BTCUSD",1646877708116,0.00014643,41042.0,41035.0,0.0449]
["bitfinex","BTCUSD",1646877708314,0.00014643,41042.0,41036.0,0.0609501]
["bitfinex","BTCUSD",1646877708514,0.22674123,41045.0,41036.0,0.0609501]
["bitfinex","BTCUSD",1646877708915,0.00015207,41041.0,41036.0,0.0609501]
["bitfinex","BTCUSD",1646877709116,0.18236924,41040.0,41036.0,0.0609501]
["bitfinex","BTCUSD",1646877709516,0.00015207,41041.0,41036.0,0.0609501]
["bitfinex","BTCUSD",1646877709718,0.22674123,41045.0,41036.0,0.1218981]
["bitfinex","BTCUSD",1646877709956,0.20174123,41045.0,41036.0,0.0609501]
["bitfinex","BTCUSD",1646877710158,0.15530265,41038.0,41032.0,0.18328771]
["bitfinex","BTCUSD",1646877710356,0.15530265,41038.0,41032.0,0.13838771]
["bitfinex","BTCUSD",1646877710760,0.15530265,41038.0,41032.0,0.19934171]
["bitfinex","BTCUSD",1646877710964,0.15530265,41038.0,41032.0,0.13838771]
["bitfinex","BTCUSD",1646877711358,0.15545472,41038.0,41032.0,0.13838771]
["bitfinex","BTCUSD",1646877711658,0.14545472,41038.0,41032.0,0.13838771]
["bitfinex","BTCUSD",1646877711858,0.14545472,41038.0,41032.0,0.01649]
["bitfinex","BTCUSD",1646877712258,0.14530265,41038.0,41032.0,0.01649]
["bitfinex","BTCUSD",1646877712461,0.14545461,41038.0,41032.0,0.01649]
["bitfinex","BTCUSD",1646877712661,0.18445009,41036.0,41032.0,0.01649]
["bitfinex","BTCUSD",1646877713061,0.18445009,41036.0,41032.0,0.00894964]
["bitfinex","BTCUSD",1646877713263,0.060967,41035.0,41032.0,0.00894964]
["bitfinex","BTCUSD",1646877713460,0.05385819,41031.0,41013.0,0.3]
["bitfinex","BTCUSD",1646877713714,0.29798352,41033.0,41016.0,0.17590577]
["bitfinex","BTCUSD",1646877713911,0.3,41033.0,41016.0,0.32590567]
["bitfinex","BTCUSD",1646877714210,0.15826569,41027.0,41018.0,0.3931704]
["bitfinex","BTCUSD",1646877714411,0.5998,41033.0,41018.0,0.33219351]
["bitfinex","BTCUSD",1646877714611,0.4,41033.0,41018.0,0.33219351]
["bitfinex","BTCUSD",1646877714810,0.19030287,41029.0,41019.0,0.05]
["bitfinex","BTCUSD",1646877715013,0.4,41033.0,41022.0,0.060959]
["bitfinex","BTCUSD",1646877715214,0.1,41033.0,41022.0,0.060959]
["bitfinex","BTCUSD",1646877715414,0.16252998,41031.0,41024.0,0.060961]
["bitfinex","BTCUSD",1646877715611,0.16252998,41031.0,41024.0,0.1219199]
["bitfinex","BTCUSD",1646877715813,0.4,41037.0,41023.0,0.1219178]
["bitfinex","BTCUSD",1646877716012,0.59884757,41037.0,41029.0,0.18265184]
["bitfinex","BTCUSD",1646877716212,0.49884757,41037.0,41028.0,0.06095]
["bitfinex","BTCUSD",1646877716415,0.19884757,41037.0,41028.0,0.06095]
["bitfinex","BTCUSD",1646877716711,0.19884757,41037.0,41029.0,0.17221884]
["bitfinex","BTCUSD",1646877716912,0.00014206,41038.0,41029.0,0.17221884]
["bitfinex","BTCUSD",1646877717112,0.2,41041.0,41029.0,0.17221884]
["bitfinex","BTCUSD",1646877717311,0.2,41041.0,41031.0,0.12967078]
["bitfinex","BTCUSD",1646877717558,0.00014127,41038.0,41031.0,0.060946]
["bitfinex","BTCUSD",1646877718358,0.37403885,41041.0,41033.0,0.06094272]
["bitfinex","BTCUSD",1646877718559,0.2,41041.0,41034.0,0.060945]
["bitfinex","BTCUSD",1646877718758,0.00014127,41038.0,41034.0,0.060945]
["bitfinex","BTCUSD",1646877718958,0.19514127,41041.0,41034.0,0.060945]
["bitfinex","BTCUSD",1646877719559,0.20508162,41039.0,41036.0,0.06094413]
["bitfinex","BTCUSD",1646877719761,0.19514127,41041.0,41036.0,0.06094413]
["bitfinex","BTCUSD",1646877719959,0.19514127,41041.0,41032.0,0.23624709]
["bitfinex","BTCUSD",1646877720169,0.49514127,41041.0,41034.0,0.05]
["bitfinex","BTCUSD",1646877720560,0.49514127,41041.0,41026.0,0.121892]
["bitfinex","BTCUSD",1646877720860,0.49514127,41041.0,41028.0,0.121902]
["bitfinex","BTCUSD",1646877721305,0.49514127,41041.0,41031.0,0.12190152]
["bitfinex","BTCUSD",1646877721507,0.3,41040.0,41031.0,0.12190152]
["bitfinex","BTCUSD",1646877721707,0.4,41040.0,41031.0,0.12190152]
["bitfinex","BTCUSD",1646877721908,0.4,41040.0,41018.0,1.010866]
["bitfinex","BTCUSD",1646877721909,0.15,41037.0,41019.0,0.1499999]
["bitfinex","BTCUSD",1646877722107,0.15,41037.0,41017.0,0.6023999]
["bitfinex","BTCUSD",1646877722108,0.3,41036.0,41017.0,0.6023999]
["bitfinex","BTCUSD",1646877722307,0.4,41036.0,41017.0,0.18291271]
["bitfinex","BTCUSD",1646877722507,0.1998,41035.0,41021.0,0.060969]
["bitfinex","BTCUSD",1646877722709,0.16892557,41029.0,41021.0,0.060969]
["bitfinex","BTCUSD",1646877722912,0.16892557,41029.0,41017.0,0.51968233]
["bitfinex","BTCUSD",1646877723109,0.3,41028.0,41017.0,0.51968233]
["bitfinex","BTCUSD",1646877723309,0.3,41028.0,41017.0,0.06997404]
["bitfinex","BTCUSD",1646877723510,0.460975,41028.0,41016.0,0.1499999]
["bitfinex","BTCUSD",1646877723711,0.460975,41028.0,41014.0,0.3893128]
["bitfinex","BTCUSD",1646877723912,0.460975,41028.0,41011.0,0.24388745]
["bitfinex","BTCUSD",1646877723913,0.19990407,41021.0,41011.0,0.39388735]
["bitfinex","BTCUSD",1646877724217,0.3,41020.0,41011.0,0.1499999]
["bitfinex","BTCUSD",1646877724413,0.3,41020.0,41007.0,0.00583136]
["bitfinex","BTCUSD",1646877724414,0.060994,41018.0,41007.0,0.15583126]
["bitfinex","BTCUSD",1646877724613,0.0239,41016.0,41007.0,0.15583126]
["bitfinex","BTCUSD",1646877724814,0.1239,41016.0,41007.0,0.15583126]
["bitfinex","BTCUSD",1646877725058,0.15552498,41012.0,41007.0,0.33133465]
["bitfinex","BTCUSD",1646877725259,0.15552498,41012.0,41007.0,0.15583126]
["bitfinex","BTCUSD",1646877726158,0.18060211,41009.0,41007.0,0.15583126]
["bitfinex","BTCUSD",1646877727156,0.24160511,41009.0,41007.0,0.15583126]
["bitfinex","BTCUSD",1646877727383,0.3,41008.0,41007.0,0.15583126]
["bitfinex","BTCUSD",1646877727766,0.5,41008.0,41007.0,0.15583126]
["bitfinex","BTCUSD",1646877728160,0.0239,41007.0,40993.0,0.001]
["bitfinex","BTCUSD",1646877728360,0.06102,40999.0,40993.0,0.001]
["bitfinex","BTCUSD",1646877728559,0.21604452,40997.0,40993.0,0.001]
["bitfinex","BTCUSD",1646877729612,0.27706652,40997.0,40993.0,0.001]
["bitfinex","BTCUSD",1646877730008,0.3,40996.0,40993.0,0.001]
["bitfinex","BTCUSD",1646877730410,0.27706652,40997.0,40993.0,0.001]
["bitfinex","BTCUSD",1646877730608,0.3,40996.0,40993.0,0.001]
["bitfinex","BTCUSD",1646877731008,0.06546111,40995.0,40993.0,0.001]
["bitfinex","BTCUSD",1646877731210,0.56546111,40995.0,40993.0,0.001]
["bitfinex","BTCUSD",1646877732109,0.5,40995.0,40993.0,0.001]
["bitfinex","BTCUSD",1646877732309,0.4,40995.0,40993.0,0.001]
["bitfinex","BTCUSD",1646877732561,0.1,40995.0,40993.0,0.001]
["bitfinex","BTCUSD",1646877732762,0.1,40996.0,40993.0,0.001]
["bitfinex","BTCUSD",1646877732963,0.09953499,40996.0,40993.0,0.001]
["bitfinex","BTCUSD",1646877733160,0.27706652,40997.0,40993.0,0.001]
["bitfinex","BTCUSD",1646877733161,0.57686652,40997.0,40993.0,0.001]
["bitfinex","BTCUSD",1646877733961,0.1998,40997.0,40993.0,0.001]
["bitfinex","BTCUSD",1646877734161,0.086019,41000.0,40993.0,0.001]
["bitfinex","BTCUSD",1646877734162,0.125,41000.0,40993.0,0.001]
["bitfinex","BTCUSD",1646877734361,0.025,41008.0,40993.0,0.001]
["bitfinex","BTCUSD",1646877734562,0.025,41008.0,40998.0,0.06100182]
["bitfinex","BTCUSD",1646877734761,0.025,41008.0,40997.0,0.17200363]
["bitfinex","BTCUSD",1646877734961,0.18815976,41010.0,41000.0,0.21517065]
["bitfinex","BTCUSD",1646877735163,0.2587765,41013.0,41004.0,0.22429109]
["bitfinex","BTCUSD",1646877735364,0.0489,41013.0,41004.0,0.22429109]
["bitfinex","BTCUSD",1646877735565,0.0489,41013.0,41005.0,0.060987]
["bitfinex","BTCUSD",1646877735566,0.025,41013.0,41005.0,0.060987]
["bitfinex","BTCUSD",1646877735763,0.015,41021.0,41006.0,0.0449]
["bitfinex","BTCUSD",1646877735963,0.1649999,41021.0,41007.0,0.060977]
["bitfinex","BTCUSD",1646877736213,0.1649999,41021.0,41008.0,0.166852]
["bitfinex","BTCUSD",1646877736412,0.015,41021.0,41018.0,0.21793773]
["bitfinex","BTCUSD",1646877736611,0.0999,41023.0,41019.0,1.3449]
["bitfinex","BTCUSD",1646877736810,0.0999,41023.0,41019.0,1.3949]
["bitfinex","BTCUSD",1646877737009,0.0999,41023.0,41020.0,0.121911]
["bitfinex","BTCUSD",1646877737211,0.1749999,41039.0,41021.0,0.0449]
["bitfinex","BTCUSD",1646877737412,0.19391291,41032.0,41025.0,0.23320823]
["bitfinex","BTCUSD",1646877737609,0.19391291,41032.0,41026.0,0.0449]
["bitfinex","BTCUSD",1646877737610,0.34391281,41032.0,41026.0,0.0449]
["bitfinex","BTCUSD",1646877738413,0.34391281,41032.0,41026.0,0.03991749]
["bitfinex","BTCUSD",1646877738716,0.18972163,41029.0,41020.0,0.3142771]
["bitfinex","BTCUSD",1646877738912,0.1499999,41029.0,41020.0,0.3142771]
["bitfinex","BTCUSD",1646877739113,0.36781281,41032.0,41020.0,0.3142771]
["bitfinex","BTCUSD",1646877739311,0.36781281,41032.0,41020.0,0.27522765]
["bitfinex","BTCUSD",1646877739510,0.36781281,41032.0,41021.0,0.12193647]
["bitfinex","BTCUSD",1646877739714,0.0239,41030.0,41017.0,0.0449]
["bitfinex","BTCUSD",1646877739984,0.1738999,41030.0,41017.0,0.0449]
["bitfinex","BTCUSD",1646877740385,0.0239,41028.0,41017.0,0.0449]
["bitfinex","BTCUSD",1646877740585,0.18007059,41020.0,41017.0,0.0449]
["bitfinex","BTCUSD",1646877740787,0.2499999,41027.0,41017.0,0.0449]
["bitfinex","BTCUSD",1646877740987,0.1499999,41027.0,41017.0,0.1058795]
["bitfinex","BTCUSD",1646877741184,0.2749999,41030.0,41017.0,0.0449]
["bitfinex","BTCUSD",1646877741384,0.1499999,41030.0,41017.0,0.0449]
["bitfinex","BTCUSD",1646877741588,0.1499999,41030.0,41020.0,0.060962]
["bitfinex","BTCUSD",1646877741784,0.2,41035.0,41025.0,0.28434397]
["bitfinex","BTCUSD",1646877741785,0.23955956,41031.0,41025.0,0.28434397]
["bitfinex","BTCUSD",1646877741983,0.38955946,41031.0,41023.0,0.18289176]
["bitfinex","BTCUSD",1646877742187,0.41455946,41031.0,41018.0,0.0449]
["bitfinex","BTCUSD",1646877742386,0.2499999,41030.0,41018.0,0.0449]
["bitfinex","BTCUSD",1646877742788,0.22090929,41024.0,41018.0,0.0449]
["bitfinex","BTCUSD",1646877742985,0.1499999,41025.0,41018.0,0.0449]
["bitfinex","BTCUSD",1646877743588,0.2499999,41030.0,41018.0,0.0449]
["bitfinex","BTCUSD",1646877743811,0.2499999,41030.0,41020.0,0.121931]
["bitfinex","BTCUSD",1646877744011,0.35830717,41027.0,41020.0,0.3414898]
["bitfinex","BTCUSD",1646877744210,0.34987067,41031.0,41020.0,0.63657774]
["bitfinex","BTCUSD",1646877744410,0.34987067,41031.0,41024.0,0.060956]
["bitfinex","BTCUSD",1646877744411,0.1499999,41031.0,41024.0,0.060956]
["bitfinex","BTCUSD",1646877744611,0.2499999,41036.0,41025.0,0.3449]
["bitfinex","BTCUSD",1646877744812,0.2248,41037.0,41026.0,0.060955]
["bitfinex","BTCUSD",1646877744813,0.1749999,41037.0,41026.0,0.060955]
["bitfinex","BTCUSD",1646877745011,0.1749999,41037.0,41027.0,0.0449]
["bitfinex","BTCUSD",1646877745012,0.1499999,41037.0,41027.0,0.0449]
["bitfinex","BTCUSD",1646877745211,0.15015141,41040.0,41034.0,0.18281976]
["bitfinex","BTCUSD",1646877745511,0.025,41046.0,41035.0,0.0449]
["bitfinex","BTCUSD",1646877745512,0.3491539,41037.0,41035.0,0.0449]
["bitfinex","BTCUSD",1646877745912,0.1499999,41040.0,41035.0,0.0449]
["bitfinex","BTCUSD",1646877746112,0.15015145,41040.0,41035.0,0.0449]
["bitfinex","BTCUSD",1646877746710,0.1499999,41040.0,41035.0,0.0949]
["bitfinex","BTCUSD",1646877746910,0.34514117,41041.0,41035.0,0.0949]
["bitfinex","BTCUSD",1646877747111,0.15015146,41040.0,41036.0,0.13323972]
["bitfinex","BTCUSD",1646877747313,0.15015146,41040.0,41037.0,0.3449]
["bitfinex","BTCUSD",1646877747565,0.15015146,41040.0,41037.0,0.1558331]
["bitfinex","BTCUSD",1646877747966,0.34514117,41041.0,41037.0,0.1558331]
["bitfinex","BTCUSD",1646877748165,0.34014117,41041.0,41037.0,0.1558331]
["bitfinex","BTCUSD",1646877748366,0.34029159,41041.0,41037.0,0.1558331]
["bitfinex","BTCUSD",1646877748765,0.33529159,41041.0,41037.0,0.0949]
["bitfinex","BTCUSD",1646877748966,0.35465863,41040.0,41037.0,0.08541001]
["bitfinex","BTCUSD",1646877749164,0.2499999,41039.0,41037.0,0.0449]
["bitfinex","BTCUSD",1646877749364,0.1843679,41038.0,41037.0,0.0449]
["bitfinex","BTCUSD",1646877749564,0.3343678,41038.0,41037.0,0.0449]
["bitfinex","BTCUSD",1646877749766,0.1499999,41038.0,41037.0,0.0449]
["bitfinex","BTCUSD",1646877750064,0.20919169,41041.0,41037.0,0.0449]
["bitfinex","BTCUSD",1646877750065,0.33529159,41041.0,41037.0,0.0449]
["bitfinex","BTCUSD",1646877750467,0.33514117,41041.0,41037.0,0.0449]
["bitfinex","BTCUSD",1646877750667,0.33529159,41041.0,41037.0,0.105843]
["bitfinex","BTCUSD",1646877751069,0.33529159,41041.0,41037.0,0.41784207]
["bitfinex","BTCUSD",1646877751717,0.33514117,41041.0,41037.0,0.41784207]
["bitfinex","BTCUSD",1646877751916,0.33514117,41041.0,41038.0,0.18874165]
["bitfinex","BTCUSD",1646877752117,0.33529184,41041.0,41037.0,0.11094389]
["bitfinex","BTCUSD",1646877752918,0.33514117,41041.0,41037.0,0.11094389]
["bitfinex","BTCUSD",1646877753118,0.33529184,41041.0,41037.0,0.11094389]
["bitfinex","BTCUSD",1646877754121,0.33514117,41041.0,41037.0,0.11094389]
["bitfinex","BTCUSD",1646877754427,0.33529178,41041.0,41037.0,0.11094389]
["bitfinex","BTCUSD",1646877754623,0.33529178,41041.0,41037.0,0.34590917]
["bitfinex","BTCUSD",1646877755070,0.33529178,41041.0,41040.0,0.18102096]
["bitfinex","BTCUSD",1646877755266,0.33529178,41041.0,41040.0,0.27592096]
["bitfinex","BTCUSD",1646877755267,0.33514117,41041.0,41040.0,0.27592096]
["bitfinex","BTCUSD",1646877755765,0.33529178,41041.0,41040.0,0.88091832]
["bitfinex","BTCUSD",1646877755965,0.33529178,41041.0,41040.0,0.69989736]
["bitfinex","BTCUSD",1646877756369,0.00060235,41048.0,41041.0,1.05]
["bitfinex","BTCUSD",1646877756567,0.0999,41054.0,41043.0,0.060929]
["bitfinex","BTCUSD",1646877756965,0.00060237,41049.0,41048.0,0.07022933]
["bitfinex","BTCUSD",1646877757165,0.0999,41054.0,41048.0,0.07022933]
["bitfinex","BTCUSD",1646877757166,0.09550237,41054.0,41048.0,0.07022933]
["bitfinex","BTCUSD",1646877757365,0.09550237,41054.0,41048.0,0.31499601]
["bitfinex","BTCUSD",1646877757766,0.09550237,41054.0,41049.0,0.06092742]
["bitfinex","BTCUSD",1646877758569,0.09550237,41054.0,41049.0,0.36092742]
["bitfinex","BTCUSD",1646877758814,0.2248,41060.0,41057.0,0.17257092]
["bitfinex","BTCUSD",1646877758815,0.025,41060.0,41057.0,0.17257092]
["bitfinex","BTCUSD",1646877759017,0.025,41060.0,41053.0,0.3449]
["bitfinex","BTCUSD",1646877759214,0.1998,41066.0,41048.0,0.16684338]
["bitfinex","BTCUSD",1646877759215,0.2248,41066.0,41056.0,0.05852215]
["bitfinex","BTCUSD",1646877759615,0.1998,41066.0,41057.0,0.36658]
["bitfinex","BTCUSD",1646877759814,0.1998,41066.0,41059.0,0.12179943]
["bitfinex","BTCUSD",1646877760013,0.1998,41066.0,41060.0,0.0449]
["bitfinex","BTCUSD",1646877760514,0.2101877,41065.0,41060.0,0.0449]
["bitfinex","BTCUSD",1646877760715,0.060923,41064.0,41060.0,0.0449]
["bitfinex","BTCUSD",1646877760916,0.2101877,41065.0,41060.0,0.0449]
["bitfinex","BTCUSD",1646877761512,0.21004227,41065.0,41060.0,0.0449]
["bitfinex","BTCUSD",1646877761717,0.21004227,41065.0,41060.0,0.0479]
["bitfinex","BTCUSD",1646877762013,0.21004227,41065.0,41060.0,0.23064913]
["bitfinex","BTCUSD",1646877762213,0.21004227,41065.0,41060.0,0.28064913]
["bitfinex","BTCUSD",1646877762469,0.1,41066.0,41060.0,0.23574913]
["bitfinex","BTCUSD",1646877762670,0.1,41066.0,41060.0,0.48522949]
["bitfinex","BTCUSD",1646877762868,0.01200097,41069.0,41060.0,0.23574913]
["bitfinex","BTCUSD",1646877763069,0.01200097,41069.0,41060.0,0.23274913]
["bitfinex","BTCUSD",1646877763871,0.01200097,41069.0,41060.0,0.11091999]
["bitfinex","BTCUSD",1646877764069,0.18299098,41061.0,41060.0,0.06091999]
["bitfinex","BTCUSD",1646877764375,0.18299098,41061.0,41055.0,0.006]
["bitfinex","BTCUSD",1646877764376,0.00855883,41059.0,41055.0,0.006]
["bitfinex","BTCUSD",1646877764970,0.00855883,41059.0,41045.0,0.3449]
["bitfinex","BTCUSD",1646877764971,0.00855883,41059.0,41053.0,0.121825]
["bitfinex","BTCUSD",1646877765170,0.00855883,41059.0,41057.0,0.0239]
["bitfinex","BTCUSD",1646877765372,0.00871106,41059.0,41058.0,0.0449]
["bitfinex","BTCUSD",1646877765572,0.00871106,41059.0,41058.0,0.65201984]
["bitfinex","BTCUSD",1646877765773,0.00871106,41059.0,41058.0,0.05]
["bitfinex","BTCUSD",1646877766217,0.00855883,41059.0,41055.0,0.11092682]
["bitfinex","BTCUSD",1646877766417,0.00855883,41059.0,41055.0,0.66804666]
["bitfinex","BTCUSD",1646877766617,0.00855883,41059.0,41057.0,0.21795464]
["bitfinex","BTCUSD",1646877766817,0.00855883,41059.0,41055.0,0.12184582]
["bitfinex","BTCUSD",1646877767020,0.00855883,41059.0,41055.0,0.17184582]
["bitfinex","BTCUSD",1646877767418,0.00845883,41059.0,41055.0,0.06092682]
["bitfinex","BTCUSD",1646877768520,0.00845883,41059.0,41055.0,0.30076814]
["bitfinex","BTCUSD",1646877768919,0.00845883,41059.0,41057.0,0.21276319]
["bitfinex","BTCUSD",1646877769120,0.00845883,41059.0,41055.0,0.30076814]
["bitfinex","BTCUSD",1646877769320,0.00845883,41059.0,41055.0,0.48350814]
["bitfinex","BTCUSD",1646877769523,0.00845883,41059.0,41055.0,0.41168614]
["bitfinex","BTCUSD",1646877769720,0.00845883,41059.0,41055.0,0.17184482]
["bitfinex","BTCUSD",1646877769959,0.00845883,41059.0,41055.0,0.11092682]
["bitfinex","BTCUSD",1646877770161,0.00361081,41059.0,41056.0,0.23415315]
["bitfinex","BTCUSD",1646877770359,0.00060781,41065.0,41056.0,0.53415315]
["bitfinex","BTCUSD",1646877770564,0.00060781,41065.0,41057.0,0.421818]
["bitfinex","BTCUSD",1646877770761,0.00060781,41065.0,41058.0,0.06091934]
["bitfinex","BTCUSD",1646877771163,0.01200097,41069.0,41058.0,0.06091934]
["bitfinex","BTCUSD",1646877771561,0.18938217,41065.0,41058.0,0.12183634]
["bitfinex","BTCUSD",1646877771764,0.48502079,41064.0,41058.0,0.06091934]
["bitfinex","BTCUSD",1646877772167,0.18502079,41064.0,41058.0,0.06091934]
["bitfinex","BTCUSD",1646877772786,0.3,41063.0,41058.0,0.06091934]
["bitfinex","BTCUSD",1646877772965,0.3,41063.0,41049.0,0.18620155]
["bitfinex","BTCUSD",1646877772966,0.0239,41062.0,41049.0,0.18620155]
["bitfinex","BTCUSD",1646877773166,0.3,41063.0,41041.0,1.3742438]
["bitfinex","BTCUSD",1646877773167,0.17303268,41056.0,41041.0,1.3742438]
["bitfinex","BTCUSD",1646877773365,0.3,41055.0,41041.0,0.2436908]
["bitfinex","BTCUSD",1646877773567,0.3,41055.0,41036.0,0.2365]
["bitfinex","BTCUSD",1646877773568,0.060941,41054.0,41036.0,0.2365]
["bitfinex","BTCUSD",1646877773816,0.382175,41045.0,41044.0,0.004]
["bitfinex","BTCUSD",1646877774017,0.682175,41045.0,41044.0,0.004]
["bitfinex","BTCUSD",1646877774216,1.01330445,41045.0,41044.0,0.004]
["bitfinex","BTCUSD",1646877774416,0.55,41044.0,41030.0,0.00401312]
["bitfinex","BTCUSD",1646877774618,0.0239,41043.0,41030.0,0.00401312]
["bitfinex","BTCUSD",1646877774819,0.20496695,41036.0,41030.0,0.00401312]
["bitfinex","BTCUSD",1646877775018,0.1,41039.0,41032.0,0.060956]
["bitfinex","BTCUSD",1646877775417,0.1239,41044.0,41032.0,0.060956]
["bitfinex","BTCUSD",1646877775617,0.2239,41044.0,41032.0,0.060956]
["bitfinex","BTCUSD",1646877775817,0.2239,41044.0,41032.0,0.065956]
["bitfinex","BTCUSD",1646877776018,0.19980593,41039.0,41032.0,0.065956]
["bitfinex","BTCUSD",1646877776217,0.19980593,41039.0,41034.0,0.17958317]
["bitfinex","BTCUSD",1646877776417,0.19980593,41039.0,41032.0,0.065956]
["bitfinex","BTCUSD",1646877777019,0.19980593,41039.0,41033.0,0.06095231]
["bitfinex","BTCUSD",1646877777220,0.2189,41044.0,41037.0,0.060948]
["bitfinex","BTCUSD",1646877777463,0.2189,41044.0,41033.0,0.121896]
["bitfinex","BTCUSD",1646877777660,0.2189,41044.0,41030.0,0.00401312]
["bitfinex","BTCUSD",1646877777860,0.2189,41044.0,41033.0,0.005]
["bitfinex","BTCUSD",1646877777861,0.382175,41039.0,41033.0,0.005]
["bitfinex","BTCUSD",1646877778060,0.382175,41037.0,41033.0,0.005]
["bitfinex","BTCUSD",1646877778260,0.482175,41034.0,41033.0,0.005]
["bitfinex","BTCUSD",1646877778460,0.66632007,41034.0,41033.0,0.005]
["bitfinex","BTCUSD",1646877778662,0.96612007,41034.0,41033.0,0.005]
["bitfinex","BTCUSD",1646877778861,0.4447,41034.0,41033.0,0.005]
["bitfinex","BTCUSD",1646877779061,0.1,41034.0,41030.0,0.00401312]
["bitfinex","BTCUSD",1646877779260,0.18875076,41037.0,41030.0,0.00401312]
["bitfinex","BTCUSD",1646877779462,0.18875076,41037.0,41030.0,0.06497561]
["bitfinex","BTCUSD",1646877779862,0.23432822,41033.0,41030.0,0.00401312]
["bitfinex","BTCUSD",1646877780463,0.060974,41032.0,41030.0,0.00401312]
["bitfinex","BTCUSD",1646877780863,0.160974,41032.0,41030.0,0.00401312]
["bitfinex","BTCUSD",1646877781912,0.164974,41032.0,41030.0,0.00401312]
["bitfinex","BTCUSD",1646877782116,0.682175,41031.0,41030.0,0.00401312]
["bitfinex","BTCUSD",1646877782314,0.782175,41031.0,41030.0,0.00401312]
["bitfinex","BTCUSD",1646877782514,0.782175,41031.0,41019.0,0.0021]
["bitfinex","BTCUSD",1646877782515,1.1739,41030.0,41019.0,0.0021]
["bitfinex","BTCUSD",1646877782721,1.1739,41030.0,41019.0,0.1520999]
["bitfinex","BTCUSD",1646877782722,0.15,41024.0,41019.0,0.1520999]
["bitfinex","BTCUSD",1646877782914,0.060988,41028.0,41019.0,0.0021]
["bitfinex","BTCUSD",1646877782915,0.482175,41020.0,41019.0,0.0021]
["bitfinex","BTCUSD",1646877783114,0.482175,41020.0,41015.0,0.0021]
["bitfinex","BTCUSD",1646877783115,0.782175,41020.0,41015.0,0.0021]
["bitfinex","BTCUSD",1646877783317,0.5482997,41019.0,41015.0,0.1520999]
["bitfinex","BTCUSD",1646877783515,0.6482997,41019.0,41015.0,0.1520999]
["bitfinex","BTCUSD",1646877783714,0.482175,41018.0,41015.0,0.1520999]
["bitfinex","BTCUSD",1646877783916,0.682175,41017.0,41015.0,0.1520999]
["bitfinex","BTCUSD",1646877784115,0.682175,41016.0,41015.0,0.1520999]
["bitfinex","BTCUSD",1646877784317,0.4,41016.0,41015.0,0.0021]
["bitfinex","BTCUSD",1646877785164,0.1,41016.0,41015.0,0.0021]
["bitfinex","BTCUSD",1646877785365,0.482175,41016.0,41015.0,0.0021]
["bitfinex","BTCUSD",1646877785564,0.482175,41016.0,41013.0,0.0114196]
["bitfinex","BTCUSD",1646877785565,0.443177,41015.0,41013.0,0.0114196]
["bitfinex","BTCUSD",1646877785763,0.443177,41015.0,41008.0,0.001]
["bitfinex","BTCUSD",1646877785764,0.382175,41013.0,41008.0,0.001]
["bitfinex","BTCUSD",1646877785964,0.1998,41012.0,41008.0,0.001]
["bitfinex","BTCUSD",1646877786163,0.1,41009.0,41008.0,0.001]
["bitfinex","BTCUSD",1646877786363,0.1,41009.0,40992.0,0.3032]
["bitfinex","BTCUSD",1646877786364,0.19974221,41007.0,40994.0,0.063601]
["bitfinex","BTCUSD",1646877786563,0.3237,41012.0,40997.0,0.12200361]
["bitfinex","BTCUSD",1646877786564,0.4237,41012.0,40997.0,0.12200361]
["bitfinex","BTCUSD",1646877786763,0.4237,41012.0,40998.0,0.3]
["bitfinex","BTCUSD",1646877786764,0.360815,41012.0,40998.0,0.3]
["bitfinex","BTCUSD",1646877787162,0.360815,41012.0,40997.0,0.12200361]
["bitfinex","BTCUSD",1646877787363,0.3237,41012.0,40997.0,0.12200361]
["bitfinex","BTCUSD",1646877787563,0.19785023,41008.0,40997.0,0.12200361]
["bitfinex","BTCUSD",1646877787762,0.19785023,41008.0,40997.0,0.17800361]
["bitfinex","BTCUSD",1646877788562,0.19785023,41008.0,41001.0,0.23117785]
["bitfinex","BTCUSD",1646877788810,0.19785023,41008.0,40997.0,0.17800361]
["bitfinex","BTCUSD",1646877789211,0.19785023,41008.0,40997.0,0.17200361]
["bitfinex","BTCUSD",1646877789411,0.19785023,41008.0,40998.0,0.21948465]
["bitfinex","BTCUSD",1646877789611,0.061006,41009.0,41004.0,0.26786028]
["bitfinex","BTCUSD",1646877789813,0.5,41014.0,41007.0,0.2776828]
["bitfinex","BTCUSD",1646877790013,0.5,41014.0,41007.0,0.2769638]
["bitfinex","BTCUSD",1646877790213,0.1,41016.0,41007.0,0.2769638]
["bitfinex","BTCUSD",1646877790411,0.7278,41021.0,41007.0,0.2769638]
["bitfinex","BTCUSD",1646877790412,0.025,41021.0,41007.0,0.2769638]
["bitfinex","BTCUSD",1646877790617,1.0,41020.0,41007.0,0.2769638]
["bitfinex","BTCUSD",1646877790813,0.18509226,41018.0,41012.0,0.2433122]
["bitfinex","BTCUSD",1646877791015,0.18509226,41018.0,41007.0,0.2769638]
["bitfinex","BTCUSD",1646877791214,0.08460901,41023.0,41007.0,0.2769638]
["bitfinex","BTCUSD",1646877791215,0.1,41022.0,41007.0,0.2769638]
["bitfinex","BTCUSD",1646877791414,0.1239,41022.0,41012.0,0.06098317]
["bitfinex","BTCUSD",1646877791813,0.21046293,41017.0,41012.0,0.06098317]
["bitfinex","BTCUSD",1646877792667,0.31046293,41017.0,41012.0,0.06098317]
["bitfinex","BTCUSD",1646877792866,0.21046293,41017.0,41012.0,0.06098317]
["bitfinex","BTCUSD",1646877793666,0.21046293,41017.0,41010.0,0.28613269]
["bitfinex","BTCUSD",1646877793867,0.21046293,41017.0,41009.0,0.05]
["bitfinex","BTCUSD",1646877794070,0.21046293,41017.0,41007.0,0.004]
["bitfinex","BTCUSD",1646877794072,0.05283918,41013.0,41007.0,0.004]
["bitfinex","BTCUSD",1646877794267,0.060996,41015.0,41007.0,0.004]
["bitfinex","BTCUSD",1646877794268,0.184896,41015.0,41007.0,0.004]
["bitfinex","BTCUSD",1646877794670,0.21722734,41009.0,41007.0,0.004]
["bitfinex","BTCUSD",1646877794866,0.45428175,41009.0,41007.0,0.004]
["bitfinex","BTCUSD",1646877795069,0.21722734,41009.0,41007.0,0.004]
["bitfinex","BTCUSD",1646877795270,0.9239,41007.0,40994.0,0.0026]
["bitfinex","BTCUSD",1646877795467,0.8239,41007.0,40994.0,0.0026]
["bitfinex","BTCUSD",1646877795668,0.1239,41003.0,40994.0,0.0026]
["bitfinex","BTCUSD",1646877795869,0.1,41002.0,40994.0,0.0026]
["bitfinex","BTCUSD",1646877796067,0.78130767,41002.0,40996.0,0.06101252]
["bitfinex","BTCUSD",1646877796318,0.1,41001.0,40996.0,0.06101252]
["bitfinex","BTCUSD",1646877796519,0.4,41001.0,40996.0,0.06101252]
["bitfinex","BTCUSD",1646877797119,0.4,41001.0,40994.0,0.0026]
["bitfinex","BTCUSD",1646877797120,0.4239,41001.0,40994.0,0.0026]
["bitfinex","BTCUSD",1646877797319,0.484915,41001.0,40994.0,0.0026]
["bitfinex","BTCUSD",1646877797519,0.1,40997.0,40994.0,0.0026]
["bitfinex","BTCUSD",1646877797721,0.3,40996.0,40994.0,0.0026]
["bitfinex","BTCUSD",1646877797920,0.482175,40995.0,40994.0,0.0026]
["bitfinex","BTCUSD",1646877798125,0.20959887,40994.0,40991.0,0.012]
["bitfinex","BTCUSD",1646877798322,0.443216,40993.0,40991.0,0.012]
["bitfinex","BTCUSD",1646877798523,0.60959887,40994.0,40977.0,1.00471513]
["bitfinex","BTCUSD",1646877798524,0.3239,40992.0,40977.0,0.39083]
["bitfinex","BTCUSD",1646877798719,0.3239,40992.0,40976.0,0.002]
["bitfinex","BTCUSD",1646877798720,0.08740861,40985.0,40976.0,0.002]
["bitfinex","BTCUSD",1646877798920,0.06167418,40984.0,40976.0,0.002]
["bitfinex","BTCUSD",1646877799122,0.1239,40983.0,40976.0,0.002]
["bitfinex","BTCUSD",1646877799321,0.061051,40982.0,40976.0,0.002]
["bitfinex","BTCUSD",1646877799522,0.1,40989.0,40979.0,0.51023531]
["bitfinex","BTCUSD",1646877799524,0.16732532,40986.0,40979.0,0.51023531]
["bitfinex","BTCUSD",1646877799722,0.1,40989.0,40979.0,0.51023531]
["bitfinex","BTCUSD",1646877799963,0.1998,40992.0,40985.0,0.074715]
["bitfinex","BTCUSD",1646877800364,0.50046,41001.0,40985.0,0.098615]
["bitfinex","BTCUSD",1646877800570,0.125,41006.0,40998.0,0.23038315]
["bitfinex","BTCUSD",1646877800571,0.1,41006.0,40998.0,0.23038315]
["bitfinex","BTCUSD",1646877800776,0.1,41006.0,40999.0,0.0449]
["bitfinex","BTCUSD",1646877800964,5.28988425,41023.0,40999.0,0.0449]
["bitfinex","BTCUSD",1646877800965,0.6,41017.0,41000.0,0.0239]
["bitfinex","BTCUSD",1646877801167,0.3,41022.0,41000.0,0.0239]
["bitfinex","BTCUSD",1646877801168,0.1499999,41021.0,41001.0,0.0449]
["bitfinex","BTCUSD",1646877801364,0.3,41022.0,41004.0,0.121953]
["bitfinex","BTCUSD",1646877801569,5.11412425,41023.0,41016.0,0.19007832]
["bitfinex","BTCUSD",1646877801767,5.08912425,41023.0,41021.0,0.22625976]
["bitfinex","BTCUSD",1646877801967,5.08912425,41023.0,41022.0,0.0449]
["bitfinex","BTCUSD",1646877802165,0.20046,41043.0,41024.0,0.0239]
["bitfinex","BTCUSD",1646877802166,0.1499999,41030.0,41024.0,0.0239]
["bitfinex","BTCUSD",1646877802366,0.20046,41043.0,41026.0,0.0239]
["bitfinex","BTCUSD",1646877802367,0.1599999,41039.0,41026.0,0.0239]
["bitfinex","BTCUSD",1646877802566,0.1599999,41039.0,41033.0,0.0239]
["bitfinex","BTCUSD",1646877802769,0.1599999,41039.0,41035.0,0.0239]
["bitfinex","BTCUSD",1646877802964,0.00405477,41039.0,41037.0,0.0239]
["bitfinex","BTCUSD",1646877803164,0.015,41047.0,41037.0,0.0239]
["bitfinex","BTCUSD",1646877803165,0.015,41047.0,41039.0,0.0239]
["bitfinex","BTCUSD",1646877803363,0.1,41065.0,41043.0,0.15]
["bitfinex","BTCUSD",1646877803364,0.025,41065.0,41043.0,0.15]
["bitfinex","BTCUSD",1646877803566,0.025,41065.0,41041.0,0.0239]
["bitfinex","BTCUSD",1646877803567,0.23935216,41067.0,41054.0,0.06091017]
["bitfinex","BTCUSD",1646877803833,0.01200097,41069.0,41056.0,0.0239]
["bitfinex","BTCUSD",1646877804029,0.18909441,41063.0,41057.0,0.0449]
["bitfinex","BTCUSD",1646877804233,0.18909441,41063.0,41058.0,0.0449]
["bitfinex","BTCUSD",1646877804431,0.406075,41062.0,41053.0,0.0449]
["bitfinex","BTCUSD",1646877804632,0.382175,41062.0,41053.0,0.0449]
["bitfinex","BTCUSD",1646877804829,0.1,41058.0,41053.0,0.0449]
["bitfinex","BTCUSD",1646877805029,0.1,41068.0,41053.0,0.0449]
["bitfinex","BTCUSD",1646877805230,0.3,41067.0,41057.0,0.24558396]
["bitfinex","BTCUSD",1646877805431,0.1,41068.0,41057.0,0.24492096]
["bitfinex","BTCUSD",1646877805631,0.03700097,41069.0,41064.0,0.06290849]
["bitfinex","BTCUSD",1646877805830,0.01200097,41069.0,41065.0,0.0449]
["bitfinex","BTCUSD",1646877806035,0.01200097,41069.0,41059.0,0.52196563]
["bitfinex","BTCUSD",1646877806036,0.01200097,41069.0,41066.0,0.0449]
["bitfinex","BTCUSD",1646877806230,0.382175,41068.0,41067.0,0.0449]
["bitfinex","BTCUSD",1646877806435,0.706075,41068.0,41057.0,0.005]
["bitfinex","BTCUSD",1646877806632,0.0239,41065.0,41057.0,0.005]
["bitfinex","BTCUSD",1646877806832,0.406075,41064.0,41057.0,0.005]
["bitfinex","BTCUSD",1646877807036,0.1,41060.0,41057.0,0.005]
["bitfinex","BTCUSD",1646877807231,0.1,41060.0,41045.0,0.0449]
["bitfinex","BTCUSD",1646877807464,0.1,41058.0,41045.0,0.0449]
["bitfinex","BTCUSD",1646877807666,0.1,41059.0,41045.0,0.0449]
["bitfinex","BTCUSD",1646877807865,0.125,41060.0,41045.0,0.0449]
["bitfinex","BTCUSD",1646877808064,0.1,41060.0,41049.0,0.18941282]
["bitfinex","BTCUSD",1646877808264,0.20736993,41061.0,41055.0,0.25512732]
["bitfinex","BTCUSD",1646877808464,0.00014805,41061.0,41050.0,0.35]
["bitfinex","BTCUSD",1646877808664,0.382175,41063.0,41049.0,0.05]
["bitfinex","BTCUSD",1646877808867,0.1,41061.0,41046.0,0.05]
["bitfinex","BTCUSD",1646877809067,0.3,41060.0,41045.0,0.0449]
["bitfinex","BTCUSD",1646877809466,0.1,41064.0,41052.0,0.29077942]
["bitfinex","BTCUSD",1646877809666,0.1,41064.0,41053.0,0.0449]
["bitfinex","BTCUSD",1646877809866,0.30215316,41068.0,41054.0,2.65076375]
["bitfinex","BTCUSD",1646877810068,0.30215316,41068.0,41055.0,0.0449]
["bitfinex","BTCUSD",1646877810069,0.00215316,41068.0,41055.0,0.0449]
["bitfinex","BTCUSD",1646877810266,0.382175,41067.0,41055.0,0.0449]
["bitfinex","BTCUSD",1646877810469,0.382175,41067.0,41046.0,0.12184303]
["bitfinex","BTCUSD",1646877810470,0.2237,41064.0,41046.0,0.12184303]
["bitfinex","BTCUSD",1646877810767,0.1,41060.0,41042.0,0.0449]
["bitfinex","BTCUSD",1646877810966,0.30014256,41063.0,41042.0,0.10582942]
["bitfinex","BTCUSD",1646877810967,0.4,41059.0,41042.0,0.10582942]
["bitfinex","BTCUSD",1646877811221,0.1,41058.0,41052.0,0.23482102]
["bitfinex","BTCUSD",1646877811621,0.1,41058.0,41049.0,0.0628622]
["bitfinex","BTCUSD",1646877811622,0.1,41058.0,41050.0,0.12184046]
["bitfinex","BTCUSD",1646877812219,0.1998,41056.0,41051.0,0.05]
["bitfinex","BTCUSD",1646877812419,0.21415071,41058.0,41051.0,0.05]
["bitfinex","BTCUSD",1646877812620,0.1,41058.0,41051.0,0.27063275]
["bitfinex","BTCUSD",1646877812823,0.3,41062.0,41053.0,0.06091856]
["bitfinex","BTCUSD",1646877812824,0.1,41062.0,41053.0,0.06091856]
["bitfinex","BTCUSD",1646877813620,0.18891812,41058.0,41051.0,0.05]
["bitfinex","BTCUSD",1646877814223,0.18891812,41058.0,41048.0,0.06092915]
["bitfinex","BTCUSD",1646877814224,0.18891812,41058.0,41048.0,0.11092915]
["bitfinex","BTCUSD",1646877814421,0.18891812,41058.0,41048.0,0.06092915]
["bitfinex","BTCUSD",1646877814620,0.18891812,41058.0,41049.0,0.2010687]
["bitfinex","BTCUSD",1646877814822,0.18891812,41058.0,41048.0,0.06092915]
["bitfinex","BTCUSD",1646877815086,0.38871812,41058.0,41048.0,0.06092915]
["bitfinex","BTCUSD",1646877815285,0.1,41057.0,41051.0,0.003]
["bitfinex","BTCUSD",1646877815886,0.1998,41056.0,41052.0,0.060923]
["bitfinex","BTCUSD",1646877816085,0.1,41057.0,41052.0,0.060923]
["bitfinex","BTCUSD",1646877816288,0.4,41059.0,41052.0,0.060923]
["bitfinex","BTCUSD",1646877816487,0.00554341,41063.0,41052.0,0.064923]
["bitfinex","BTCUSD",1646877816688,0.20534341,41063.0,41052.0,0.064923]
["bitfinex","BTCUSD",1646877816889,0.20334341,41063.0,41052.0,0.064923]
["bitfinex","BTCUSD",1646877817087,0.18575015,41060.0,41052.0,0.31927321]
["bitfinex","BTCUSD",1646877817286,0.18575015,41060.0,41052.0,0.36927321]
["bitfinex","BTCUSD",1646877817487,0.18575015,41060.0,41052.0,0.054]
["bitfinex","BTCUSD",1646877817687,0.3,41059.0,41052.0,0.054]
["bitfinex","BTCUSD",1646877817888,0.1998,41058.0,41050.0,0.05]
["bitfinex","BTCUSD",1646877818820,0.1998,41058.0,41049.0,0.12184653]
["bitfinex","BTCUSD",1646877818821,0.00170221,41056.0,41045.0,0.007]
["bitfinex","BTCUSD",1646877819019,0.382175,41054.0,41045.0,0.007]
["bitfinex","BTCUSD",1646877819216,0.382175,41052.0,41045.0,0.007]
["bitfinex","BTCUSD",1646877819417,0.482175,41052.0,41045.0,0.007]
["bitfinex","BTCUSD",1646877819715,0.23335983,41046.0,41045.0,0.007]
["bitfinex","BTCUSD",1646877819914,0.3,41047.0,41038.0,0.1961739]
["bitfinex","BTCUSD",1646877820113,0.3,41047.0,41037.0,0.23932888]
["bitfinex","BTCUSD",1646877820313,0.19543444,41048.0,41037.0,0.23932888]
["bitfinex","BTCUSD",1646877820314,0.38173444,41048.0,41039.0,0.12188698]
["bitfinex","BTCUSD",1646877820713,0.38173444,41048.0,41042.0,0.06685102]
["bitfinex","BTCUSD",1646877820714,0.1863,41048.0,41042.0,0.06685102]
["bitfinex","BTCUSD",1646877820914,0.1863,41048.0,41047.0,0.23746875]
["bitfinex","BTCUSD",1646877821113,0.10170221,41056.0,41047.0,0.28746875]
["bitfinex","BTCUSD",1646877821114,0.00170221,41056.0,41047.0,0.28746875]
["bitfinex","BTCUSD",1646877821314,0.00170221,41056.0,41049.0,0.060921]
["bitfinex","BTCUSD",1646877822116,0.00170221,41056.0,41047.0,0.28746875]
["bitfinex","BTCUSD",1646877822563,0.00170221,41056.0,41050.0,0.06092212]
["bitfinex","BTCUSD",1646877822866,0.00170221,41056.0,41050.0,0.11092212]
["bitfinex","BTCUSD",1646877823260,0.23630661,41056.0,41050.0,0.11092212]
["bitfinex","BTCUSD",1646877823462,0.00170221,41056.0,41050.0,0.11092212]
["bitfinex","BTCUSD",1646877824262,1.0,41056.0,41050.0,0.11092212]
["bitfinex","BTCUSD",1646877824465,1.0,41056.0,41051.0,0.060922]
["bitfinex","BTCUSD",1646877824863,1.0,41056.0,41051.0,0.110922]
["bitfinex","BTCUSD",1646877825063,1.0,41056.0,41051.0,0.05]
["bitfinex","BTCUSD",1646877825663,1.0,41056.0,41055.0,0.097719]
["bitfinex","BTCUSD",1646877825864,1.0,41056.0,41054.0,0.18277692]
["bitfinex","BTCUSD",1646877826721,1.001,41056.0,41054.0,0.18277692]
["bitfinex","BTCUSD",1646877827717,1.001,41056.0,41055.0,0.25180018]
["bitfinex","BTCUSD",1646877827917,1.0,41056.0,41055.0,0.25180018]
["bitfinex","BTCUSD",1646877828418,1.0,41056.0,41055.0,0.30180018]
["bitfinex","BTCUSD",1646877828617,1.0,41056.0,41055.0,0.30680018]
["bitfinex","BTCUSD",1646877829018,1.0,41056.0,41055.0,0.055]
["bitfinex","BTCUSD",1646877829218,1.0,41056.0,41055.0,0.005]
["bitfinex","BTCUSD",1646877829418,1.00338798,41056.0,41055.0,0.005]
["bitfinex","BTCUSD",1646877830063,1.00338798,41056.0,41054.0,0.23277692]
["bitfinex","BTCUSD",1646877830665,1.00338798,41056.0,41055.0,0.005]
["bitfinex","BTCUSD",1646877831566,1.19545909,41056.0,41055.0,0.005]
["bitfinex","BTCUSD",1646877831964,1.00338798,41056.0,41054.0,0.12185128]
["bitfinex","BTCUSD",1646877834719,1.00338798,41056.0,41054.0,0.12385128]
["bitfinex","BTCUSD",1646877835818,1.00338798,41056.0,41054.0,0.12185128]
["bitfinex","BTCUSD",1646877837569,1.00338798,41056.0,41054.0,0.17185128]
["bitfinex","BTCUSD",1646877838566,1.00338798,41056.0,41054.0,0.57926763]
["bitfinex","BTCUSD",1646877838766,1.00338798,41056.0,41055.0,0.3]
["bitfinex","BTCUSD",1646877838967,0.42922681,41056.0,41055.0,0.3688]
["bitfinex","BTCUSD",1646877839168,0.42922681,41056.0,41055.0,2.55885092]
["bitfinex","BTCUSD",1646877839169,0.24710746,41056.0,41055.0,2.55885092]
["bitfinex","BTCUSD",1646877839367,0.24710746,41056.0,41055.0,2.75399373]
["bitfinex","BTCUSD",1646877839568,0.00013329,41063.0,41062.0,0.06798659]
["bitfinex","BTCUSD",1646877839768,0.00013329,41063.0,41062.0,0.41288659]
["bitfinex","BTCUSD",1646877840166,0.01200097,41069.0,41063.0,0.060899]
["bitfinex","BTCUSD",1646877840366,0.00013331,41065.0,41064.0,0.51830932]
["bitfinex","BTCUSD",1646877840566,0.00013331,41065.0,41064.0,0.155803]
["bitfinex","BTCUSD",1646877841210,0.00013331,41065.0,41064.0,0.21670064]
["bitfinex","BTCUSD",1646877841417,0.01200097,41069.0,41064.0,0.27759964]
["bitfinex","BTCUSD",1646877841612,0.00013331,41067.0,41064.0,0.49278097]
["bitfinex","BTCUSD",1646877842616,0.01200097,41069.0,41064.0,0.49278097]
["bitfinex","BTCUSD",1646877842917,0.01200097,41069.0,41048.0,0.2438]
["bitfinex","BTCUSD",1646877842918,0.406075,41065.0,41048.0,0.2438]
["bitfinex","BTCUSD",1646877843114,0.406075,41065.0,41042.0,0.20004]
["bitfinex","BTCUSD",1646877843115,0.0239,41063.0,41042.0,0.20004]
["bitfinex","BTCUSD",1646877843314,0.0999,41051.0,41043.0,2.01713176]
["bitfinex","BTCUSD",1646877843515,0.0239,41057.0,41042.0,0.20004]
["bitfinex","BTCUSD",1646877843715,0.17983576,41047.0,41046.0,0.18767573]
["bitfinex","BTCUSD",1646877843913,0.12188,41049.0,41039.0,0.23406335]
["bitfinex","BTCUSD",1646877844114,0.2405518,41054.0,41039.0,0.23406335]
["bitfinex","BTCUSD",1646877844125,0.1,41053.0,41039.0,0.23406335]
["bitfinex","BTCUSD",1646877844316,0.5,41048.0,41039.0,0.23406335]
["bitfinex","BTCUSD",1646877844715,0.5,41048.0,41040.0,0.07643931]
["bitfinex","BTCUSD",1646877844962,0.5,41046.0,41041.0,0.20862742]
["bitfinex","BTCUSD",1646877845364,0.5,41044.0,41041.0,0.20862742]
["bitfinex","BTCUSD",1646877845565,0.5,41046.0,41041.0,0.20362742]
["bitfinex","BTCUSD",1646877846666,0.1239,41059.0,41041.0,0.20962742]
["bitfinex","BTCUSD",1646877846867,0.5,41053.0,41041.0,0.20962742]
["bitfinex","BTCUSD",1646877847065,0.0239,41059.0,41041.0,0.20962742]
["bitfinex","BTCUSD",1646877847265,0.0239,41059.0,41047.0,0.2577154]
["bitfinex","BTCUSD",1646877847266,0.17251244,41054.0,41047.0,0.2577154]
["bitfinex","BTCUSD",1646877847465,0.20433198,41056.0,41049.0,0.06091804]
["bitfinex","BTCUSD",1646877848066,0.060919,41061.0,41049.0,0.06091804]
["bitfinex","BTCUSD",1646877848268,0.0999,41062.0,41047.0,0.05]
["bitfinex","BTCUSD",1646877848269,0.382175,41059.0,41047.0,0.05]
["bitfinex","BTCUSD",1646877848594,0.382175,41059.0,41032.0,0.7586036]
["bitfinex","BTCUSD",1646877848595,0.060939,41049.0,41036.0,0.3]
["bitfinex","BTCUSD",1646877848813,0.060939,41049.0,41044.0,0.004]
["bitfinex","BTCUSD",1646877849014,0.1,41057.0,41044.0,0.004]
["bitfinex","BTCUSD",1646877849218,0.2367,41062.0,41047.0,0.19811395]
["bitfinex","BTCUSD",1646877849219,0.1998,41050.0,41047.0,0.19811395]
["bitfinex","BTCUSD",1646877849613,0.721841,41061.0,41047.0,0.54811395]
["bitfinex","BTCUSD",1646877849614,0.5,41061.0,41047.0,0.54811395]
["bitfinex","BTCUSD",1646877849814,0.5,41061.0,41048.0,0.16672477]
["bitfinex","BTCUSD",1646877850013,0.1998,41060.0,41048.0,0.21672477]
["bitfinex","BTCUSD",1646877850216,0.37552043,41060.0,41048.0,0.21672477]
["bitfinex","BTCUSD",1646877850414,0.1998,41060.0,41055.0,0.15450915]
["bitfinex","BTCUSD",1646877850614,0.1998,41060.0,41055.0,0.26541608]
["bitfinex","BTCUSD",1646877851015,0.00013035,41063.0,41055.0,0.26541608]
["bitfinex","BTCUSD",1646877851215,0.5,41068.0,41055.0,0.26541608]
["bitfinex","BTCUSD",1646877851415,0.21135734,41066.0,41063.0,0.21703495]
["bitfinex","BTCUSD",1646877851613,0.21135734,41066.0,41059.0,0.06090272]
["bitfinex","BTCUSD",1646877851821,0.1998,41065.0,41055.0,0.05]
["bitfinex","BTCUSD",1646877852014,0.3239,41064.0,41055.0,0.05]
["bitfinex","BTCUSD",1646877852217,0.3239,41064.0,41051.0,0.0949]
["bitfinex","BTCUSD",1646877852466,0.20889502,41057.0,41051.0,0.0449]
["bitfinex","BTCUSD",1646877852665,0.060928,41056.0,41051.0,0.25379536]
["bitfinex","BTCUSD",1646877852866,0.3,41055.0,41050.0,0.008]
["bitfinex","BTCUSD",1646877853266,0.5998,41055.0,41050.0,0.008]
["bitfinex","BTCUSD",1646877853666,0.425,41055.0,41050.0,0.008]
["bitfinex","BTCUSD",1646877853864,0.16930678,41053.0,41050.0,0.008]
["bitfinex","BTCUSD",1646877854065,0.3,41052.0,41045.0,0.21927805]
["bitfinex","BTCUSD",1646877854265,0.4,41052.0,41045.0,0.21927805]
["bitfinex","BTCUSD",1646877854568,0.1998,41050.0,41041.0,0.06093625]
["bitfinex","BTCUSD",1646877854766,0.3,41049.0,41041.0,0.06093625]
["bitfinex","BTCUSD",1646877855267,0.1998,41050.0,41041.0,0.06093625]
["bitfinex","BTCUSD",1646877855470,0.1998,41050.0,41041.0,0.11093625]
["bitfinex","BTCUSD",1646877855669,0.1998,41050.0,41043.0,0.21266276]
["bitfinex","BTCUSD",1646877856069,0.1998,41050.0,41043.0,0.26266276]
["bitfinex","BTCUSD",1646877856718,0.1998,41050.0,41043.0,0.26766276]
["bitfinex","BTCUSD",1646877857118,0.1998,41050.0,41044.0,0.1218581]
["bitfinex","BTCUSD",1646877857119,0.05,41049.0,41044.0,0.1218581]
["bitfinex","BTCUSD",1646877857518,0.05,41049.0,41045.0,0.3]
["bitfinex","BTCUSD",1646877857718,0.05,41049.0,41045.0,0.35]
["bitfinex","BTCUSD",1646877858121,0.05,41049.0,41047.0,0.11633732]
["bitfinex","BTCUSD",1646877858321,0.05,41052.0,41048.0,0.3239]
["bitfinex","BTCUSD",1646877858520,0.05,41052.0,41048.0,0.3688]
["bitfinex","BTCUSD",1646877858919,0.05,41052.0,41048.0,0.3449]
["bitfinex","BTCUSD",1646877859319,0.05,41052.0,41051.0,0.19284945]
["bitfinex","BTCUSD",1646877859520,0.05,41052.0,41049.0,0.05]
["bitfinex","BTCUSD",1646877859718,0.05,41052.0,41048.0,0.0449]
["bitfinex","BTCUSD",1646877860769,0.045,41052.0,41048.0,0.1019]
["bitfinex","BTCUSD",1646877861169,0.045,41052.0,41049.0,0.12184147]
["bitfinex","BTCUSD",1646877861371,0.045,41052.0,41050.0,0.05]
["bitfinex","BTCUSD",1646877861970,0.045,41052.0,41050.0,0.27736719]
["bitfinex","BTCUSD",1646877862173,0.045,41052.0,41050.0,0.05]
["bitfinex","BTCUSD",1646877862374,0.045,41052.0,41050.0,0.110919]
["bitfinex","BTCUSD",1646877862772,0.045,41052.0,41050.0,0.116919]
["bitfinex","BTCUSD",1646877863172,0.045,41052.0,41050.0,2.31847525]
["bitfinex","BTCUSD",1646877863573,0.045,41052.0,41050.0,0.116919]
["bitfinex","BTCUSD",1646877863822,0.045,41052.0,41050.0,0.056]
["bitfinex","BTCUSD",1646877864023,0.045,41052.0,41050.0,0.05]
["bitfinex","BTCUSD",1646877864221,0.045,41052.0,41046.0,0.18798685]
["bitfinex","BTCUSD",1646877864422,0.24266063,41052.0,41046.0,0.23798685]
["bitfinex","BTCUSD",1646877864822,0.045,41052.0,41046.0,0.23798685]
["bitfinex","BTCUSD",1646877865023,0.045,41052.0,41047.0,0.29602138]
["bitfinex","BTCUSD",1646877865822,0.045,41052.0,41049.0,0.23760103]
["bitfinex","BTCUSD",1646877866025,0.045,41052.0,41050.0,0.3]
["bitfinex","BTCUSD",1646877866222,0.045,41052.0,41050.0,0.35]
["bitfinex","BTCUSD",1646877866421,0.045,41052.0,41050.0,0.05]
["bitfinex","BTCUSD",1646877866622,0.045,41052.0,41050.0,0.110918]
["bitfinex","BTCUSD",1646877867222,0.045,41052.0,41050.0,0.16423339]
["bitfinex","BTCUSD",1646877867465,0.045,41052.0,41050.0,0.05]
["bitfinex","BTCUSD",1646877867862,0.045,41052.0,41049.0,0.06091506]
["bitfinex","BTCUSD",1646877868463,0.045,41052.0,41050.0,0.005]
["bitfinex","BTCUSD",1646877868965,0.045,41052.0,41050.0,0.065918]
["bitfinex","BTCUSD",1646877869164,0.045,41052.0,41050.0,0.115918]
["bitfinex","BTCUSD",1646877869764,0.045,41052.0,41050.0,0.34423069]
["bitfinex","BTCUSD",1646877870165,0.20070642,41060.0,41052.0,0.09]
["bitfinex","BTCUSD",1646877870365,0.05,41055.0,41054.0,0.31531009]
["bitfinex","BTCUSD",1646877870565,0.05,41055.0,41054.0,0.25439709]
["bitfinex","BTCUSD",1646877871614,0.045,41055.0,41054.0,0.25439709]
["bitfinex","BTCUSD",1646877871817,0.2997,41065.0,41057.0,0.060912]
["bitfinex","BTCUSD",1646877872015,0.00014871,41063.0,41058.0,0.121807]
["bitfinex","BTCUSD",1646877872415,0.00014871,41063.0,41060.0,0.06090745]
["bitfinex","BTCUSD",1646877872815,0.00014871,41063.0,41061.0,0.15411879]
["bitfinex","BTCUSD",1646877873016,0.2997,41070.0,41061.0,0.51502079]
["bitfinex","BTCUSD",1646877873217,0.2997,41070.0,41061.0,0.20411879]
["bitfinex","BTCUSD",1646877873419,0.00014873,41064.0,41061.0,0.20411879]
["bitfinex","BTCUSD",1646877873617,0.00014873,41064.0,41062.0,0.06089965]
["bitfinex","BTCUSD",1646877874218,0.19570087,41067.0,41061.0,0.05]
["bitfinex","BTCUSD",1646877874421,0.00014873,41065.0,41054.0,0.0449]
["bitfinex","BTCUSD",1646877874618,0.00014873,41065.0,41058.0,0.12182343]
["bitfinex","BTCUSD",1646877874817,0.00014873,41065.0,41057.0,0.004]
["bitfinex","BTCUSD",1646877875068,0.22789364,41061.0,41057.0,0.004]
["bitfinex","BTCUSD",1646877875268,0.382175,41060.0,41057.0,0.004]
["bitfinex","BTCUSD",1646877875470,0.57161515,41060.0,41057.0,0.004]
["bitfinex","BTCUSD",1646877875667,0.63255015,41060.0,41057.0,0.004]
["bitfinex","BTCUSD",1646877875867,0.65645015,41060.0,41052.0,0.09]
["bitfinex","BTCUSD",1646877876069,0.27427515,41060.0,41052.0,0.09]
["bitfinex","BTCUSD",1646877876270,0.160935,41060.0,41052.0,0.09]
["bitfinex","BTCUSD",1646877876472,0.1998,41055.0,41052.0,0.09]
["bitfinex","BTCUSD",1646877876873,0.1998,41055.0,41053.0,0.06092448]
["bitfinex","BTCUSD",1646877877074,0.00014871,41063.0,41054.0,0.49479081]
["bitfinex","BTCUSD",1646877877271,0.00014871,41063.0,41054.0,0.56869081]
["bitfinex","BTCUSD",1646877877876,1.01200097,41069.0,41063.0,0.06090329]
["bitfinex","BTCUSD",1646877878274,0.00059481,41068.0,41063.0,0.06090329]
["bitfinex","BTCUSD",1646877878712,0.00059481,41068.0,41055.0,0.3]
["bitfinex","BTCUSD",1646877878916,0.00059481,41068.0,41054.0,0.05]
["bitfinex","BTCUSD",1646877879118,0.00059481,41068.0,41052.0,0.09]
["bitfinex","BTCUSD",1646877879119,0.0239,41067.0,41052.0,0.09]
["bitfinex","BTCUSD",1646877879316,0.21514732,41061.0,41053.0,0.17798158]
["bitfinex","BTCUSD",1646877880117,0.23904732,41061.0,41053.0,0.17798158]
["bitfinex","BTCUSD",1646877880316,0.0239,41063.0,41053.0,0.17798158]
["bitfinex","BTCUSD",1646877880517,0.00014234,41063.0,41053.0,0.22798158]
["bitfinex","BTCUSD",1646877880718,0.0999,41060.0,41053.0,0.22798158]
["bitfinex","BTCUSD",1646877881018,0.0999,41060.0,41058.0,0.004]
["bitfinex","BTCUSD",1646877881221,0.00014234,41063.0,41058.0,0.06491187]
["bitfinex","BTCUSD",1646877881422,0.1,41064.0,41061.0,0.16236066]
["bitfinex","BTCUSD",1646877881620,0.0999,41062.0,41058.0,0.004]
["bitfinex","BTCUSD",1646877882017,0.00014234,41063.0,41057.0,0.18273353]
["bitfinex","BTCUSD",1646877882222,0.00014234,41063.0,41062.0,0.19206351]
["bitfinex","BTCUSD",1646877882469,0.00014234,41063.0,41062.0,0.30296151]
["bitfinex","BTCUSD",1646877882767,0.00056929,41068.0,41062.0,0.060898]
["bitfinex","BTCUSD",1646877883167,1.01200097,41069.0,41062.0,0.060898]
["bitfinex","BTCUSD",1646877883368,0.000127,41065.0,41061.0,0.11090694]
["bitfinex","BTCUSD",1646877883568,0.000127,41065.0,41061.0,0.05]
["bitfinex","BTCUSD",1646877883770,0.18214009,41064.0,41058.0,0.05]
["bitfinex","BTCUSD",1646877884172,1.23580097,41069.0,41060.0,0.20100046]
["bitfinex","BTCUSD",1646877884367,0.0950321,41065.0,41060.0,0.20100046]
["bitfinex","BTCUSD",1646877884567,0.0001321,41065.0,41060.0,0.25100046]
["bitfinex","BTCUSD",1646877885169,0.19114482,41066.0,41060.0,0.11091127]
["bitfinex","BTCUSD",1646877885370,0.00013877,41065.0,41060.0,0.06091127]
["bitfinex","BTCUSD",1646877885768,0.00013877,41065.0,41060.0,0.11091127]
["bitfinex","BTCUSD",1646877886216,0.00013877,41065.0,41061.0,0.20543457]
["bitfinex","BTCUSD",1646877886517,1.01200097,41069.0,41064.0,0.060899]
["bitfinex","BTCUSD",1646877886717,1.01200097,41069.0,41064.0,0.18269491]
["bitfinex","BTCUSD",1646877886915,0.00013877,41065.0,41064.0,0.18269491]
["bitfinex","BTCUSD",1646877887715,1.01200097,41069.0,41065.0,0.26276614]
["bitfinex","BTCUSD",1646877887918,1.01200097,41069.0,41065.0,0.56276614]
["bitfinex","BTCUSD",1646877888116,1.01200097,41069.0,41066.0,0.121787]
["bitfinex","BTCUSD",1646877889116,1.01200097,41069.0,41066.0,0.125787]
["bitfinex","BTCUSD",1646877889318,1.01200097,41069.0,41066.0,0.186674]
["bitfinex","BTCUSD",1646877889518,1.01200097,41069.0,41067.0,0.121772]
["bitfinex","BTCUSD",1646877889815,1.01200097,41069.0,41067.0,0.171772]
["bitfinex","BTCUSD",1646877890877,1.01200097,41069.0,41067.0,0.110886]
["bitfinex","BTCUSD",1646877893481,1.01200097,41069.0,41067.0,0.171777]
["bitfinex","BTCUSD",1646877894116,1.01200097,41069.0,41067.0,0.232668]
["bitfinex","BTCUSD",1646877894713,1.01200097,41069.0,41067.0,0.227668]
["bitfinex","BTCUSD",1646877894914,1.01200097,41069.0,41067.0,0.110886]
["bitfinex","BTCUSD",1646877895116,1.01200097,41069.0,41067.0,0.116886]
["bitfinex","BTCUSD",1646877896315,1.01200097,41069.0,41067.0,0.232662]
["bitfinex","BTCUSD",1646877896715,1.01200097,41069.0,41067.0,0.110886]
["bitfinex","BTCUSD",1646877897118,1.01200097,41069.0,41067.0,0.10611977]
["bitfinex","BTCUSD",1646877897319,1.01200097,41069.0,41068.0,0.3]
["bitfinex","BTCUSD",1646877897568,1.01200097,41069.0,41068.0,2.00986699]
["bitfinex","BTCUSD",1646877897767,1.01200097,41069.0,41068.0,2.05476699]
["bitfinex","BTCUSD",1646877898168,0.00014913,41070.0,41069.0,1.3]
["bitfinex","BTCUSD",1646877898371,0.19080909,41076.0,41069.0,0.166658]
["bitfinex","BTCUSD",1646877898568,0.19080909,41076.0,41069.0,0.0449]
["bitfinex","BTCUSD",1646877898769,0.19080909,41076.0,41068.0,0.11087801]
["bitfinex","BTCUSD",1646877898770,0.00014259,41072.0,41068.0,0.11087801]
["bitfinex","BTCUSD",1646877899871,0.09090909,41076.0,41069.0,0.060891]
["bitfinex","BTCUSD",1646877900069,0.00014259,41072.0,41069.0,0.24959989]
["bitfinex","BTCUSD",1646877900270,0.00014259,41072.0,41069.0,0.060891]
["bitfinex","BTCUSD",1646877900869,0.09090909,41076.0,41069.0,0.060891]
["bitfinex","BTCUSD",1646877901073,0.09090909,41076.0,41068.0,0.11087801]
["bitfinex","BTCUSD",1646877901318,0.00014259,41073.0,41069.0,0.3503486]
["bitfinex","BTCUSD",1646877901517,0.00014259,41073.0,41069.0,0.060891]
["bitfinex","BTCUSD",1646877902016,0.07605168,41076.0,41070.0,0.85]
["bitfinex","BTCUSD",1646877902217,0.07605168,41076.0,41071.0,0.06088946]
["bitfinex","BTCUSD",1646877902420,0.07605168,41076.0,41072.0,0.060887]
["bitfinex","BTCUSD",1646877902617,0.00014943,41073.0,41072.0,0.1826594]
["bitfinex","BTCUSD",1646877903417,0.07605168,41076.0,41072.0,0.1826594]
["bitfinex","BTCUSD",1646877904019,0.07605168,41076.0,41072.0,0.1217724]
["bitfinex","BTCUSD",1646877904220,0.07605168,41076.0,41071.0,0.11088946]
["bitfinex","BTCUSD",1646877904420,0.07605168,41076.0,41067.0,0.12178896]
["bitfinex","BTCUSD",1646877904821,0.19961288,41071.0,41061.0,0.060904]
["bitfinex","BTCUSD",1646877905077,0.17250987,41068.0,41061.0,0.060904]
["bitfinex","BTCUSD",1646877905277,0.19961288,41071.0,41062.0,0.005]
["bitfinex","BTCUSD",1646877905474,0.19961288,41071.0,41062.0,0.12680271]
["bitfinex","BTCUSD",1646877906474,0.19961288,41071.0,41062.0,0.12180271]
["bitfinex","BTCUSD",1646877906674,0.10014956,41075.0,41066.0,0.12179198]
["bitfinex","BTCUSD",1646877907078,0.1,41075.0,41067.0,0.05]
["bitfinex","BTCUSD",1646877907275,0.31413445,41075.0,41067.0,0.05]
["bitfinex","BTCUSD",1646877907477,0.21428402,41075.0,41067.0,0.05]
["bitfinex","BTCUSD",1646877907677,0.00014957,41075.0,41067.0,0.05]
["bitfinex","BTCUSD",1646877907877,0.00014957,41075.0,41068.0,0.06089384]
["bitfinex","BTCUSD",1646877908275,0.07605168,41076.0,41068.0,0.06089384]
["bitfinex","BTCUSD",1646877908723,0.00014958,41075.0,41071.0,0.05]
["bitfinex","BTCUSD",1646877908929,0.00014958,41075.0,41072.0,0.06088749]
["bitfinex","BTCUSD",1646877909525,0.07605168,41076.0,41072.0,0.06088749]
["bitfinex","BTCUSD",1646877909725,0.07620126,41076.0,41072.0,0.35348057]
["bitfinex","BTCUSD",1646877909927,0.07620126,41076.0,41072.0,0.34741257]
["bitfinex","BTCUSD",1646877910127,0.07620126,41076.0,41072.0,0.05481949]
["bitfinex","BTCUSD",1646877910728,0.07605168,41076.0,41072.0,0.05481949]
["bitfinex","BTCUSD",1646877910925,0.07620126,41076.0,41072.0,0.05481949]
["bitfinex","BTCUSD",1646877911929,0.07605168,41076.0,41072.0,0.17658449]
["bitfinex","BTCUSD",1646877912130,0.07620126,41076.0,41073.0,0.060882]
["bitfinex","BTCUSD",1646877912766,0.07620126,41076.0,41073.0,0.121765]
["bitfinex","BTCUSD",1646877912968,0.07620126,41076.0,41074.0,0.22189027]
["bitfinex","BTCUSD",1646877913169,0.07605168,41076.0,41074.0,0.28276892]
["bitfinex","BTCUSD",1646877913364,0.07605168,41076.0,41074.0,0.33276892]
["bitfinex","BTCUSD",1646877913565,0.07605168,41076.0,41074.0,0.11087865]
["bitfinex","BTCUSD",1646877913766,0.3,41075.0,41074.0,0.06087865]
["bitfinex","BTCUSD",1646877913967,0.3,41075.0,41068.0,0.006]
["bitfinex","BTCUSD",1646877913968,0.3239,41075.0,41068.0,0.006]
["bitfinex","BTCUSD",1646877914167,0.4239,41075.0,41068.0,0.006]
["bitfinex","BTCUSD",1646877914369,0.4239,41075.0,41056.0,0.06471957]
["bitfinex","BTCUSD",1646877914568,0.4239,41075.0,41062.0,0.20982199]
["bitfinex","BTCUSD",1646877914766,0.23693242,41069.0,41055.0,0.02563]
["bitfinex","BTCUSD",1646877914971,0.0239,41067.0,41055.0,0.02563]
["bitfinex","BTCUSD",1646877915971,0.15548977,41063.0,41058.0,0.26565876]
["bitfinex","BTCUSD",1646877916233,0.23693242,41069.0,41060.0,0.06090521]
["bitfinex","BTCUSD",1646877916428,0.06105154,41075.0,41061.0,0.3]
["bitfinex","BTCUSD",1646877916629,0.00014954,41075.0,41062.0,0.0449]
["bitfinex","BTCUSD",1646877916827,0.07605168,41076.0,41063.0,0.0239]
["bitfinex","BTCUSD",1646877917026,0.07605168,41076.0,41062.0,0.8754]
["bitfinex","BTCUSD",1646877917027,0.07605168,41076.0,41064.0,0.0688]
["bitfinex","BTCUSD",1646877917226,0.07605168,41076.0,41065.0,2.15574963]
["bitfinex","BTCUSD",1646877917426,0.00014957,41075.0,41072.0,0.2342155]
["bitfinex","BTCUSD",1646877917627,0.00014957,41075.0,41073.0,0.06089]
["bitfinex","BTCUSD",1646877918027,0.07605168,41076.0,41073.0,0.06089]
["bitfinex","BTCUSD",1646877918627,0.07605118,41076.0,41073.0,0.28555936]
["bitfinex","BTCUSD",1646877918826,0.07605118,41076.0,41073.0,0.06089]
["bitfinex","BTCUSD",1646877919228,0.07605118,41076.0,41075.0,0.27449642]
["bitfinex","BTCUSD",1646877921170,0.07605118,41076.0,41075.0,0.27949642]
["bitfinex","BTCUSD",1646877921967,0.07605118,41076.0,41075.0,0.055]
["bitfinex","BTCUSD",1646877922369,0.07605118,41076.0,41074.0,0.17176184]
["bitfinex","BTCUSD",1646877923272,0.07605118,41076.0,41074.0,0.06088084]
["bitfinex","BTCUSD",1646877923473,0.07605118,41076.0,41069.0,0.006]
["bitfinex","BTCUSD",1646877924321,0.23233713,41070.0,41069.0,0.006]
["bitfinex","BTCUSD",1646877924518,0.23233713,41070.0,41061.0,0.3]
["bitfinex","BTCUSD",1646877924519,0.18562948,41073.0,41061.0,0.3]
["bitfinex","BTCUSD",1646877924720,0.18562948,41073.0,41064.0,0.0609034]
["bitfinex","BTCUSD",1646877925423,0.18562948,41073.0,41065.0,0.060902]
["bitfinex","BTCUSD",1646877925424,0.22105365,41071.0,41065.0,0.060902]
["bitfinex","BTCUSD",1646877925622,0.18562948,41073.0,41065.0,0.060902]
["bitfinex","BTCUSD",1646877925825,0.18562948,41073.0,41065.0,0.18270059]
["bitfinex","BTCUSD",1646877926025,0.00014941,41075.0,41065.0,0.12179859]
["bitfinex","BTCUSD",1646877926424,0.07605118,41076.0,41067.0,0.06089438]
["bitfinex","BTCUSD",1646877926724,0.00014831,41075.0,41067.0,0.23062792]
["bitfinex","BTCUSD",1646877926923,0.00014831,41075.0,41068.0,0.121779]
["bitfinex","BTCUSD",1646877927125,0.00014831,41075.0,41069.0,0.12177103]
["bitfinex","BTCUSD",1646877927325,0.00014831,41075.0,41071.0,0.27436294]
["bitfinex","BTCUSD",1646877927563,0.07605118,41076.0,41073.0,0.060883]
["bitfinex","BTCUSD",1646877927769,0.07605118,41076.0,41073.0,0.110883]
["bitfinex","BTCUSD",1646877927964,0.00014832,41075.0,41073.0,0.110883]
["bitfinex","BTCUSD",1646877928264,0.00014832,41075.0,41073.0,0.23264752]
["bitfinex","BTCUSD",1646877928468,0.00014832,41075.0,41074.0,0.05]
["bitfinex","BTCUSD",1646877928665,0.00014832,41075.0,41074.0,0.110883]
["bitfinex","BTCUSD",1646877928864,0.07605118,41076.0,41074.0,0.110883]
["bitfinex","BTCUSD",1646877929067,0.07605118,41076.0,41074.0,0.05]
["bitfinex","BTCUSD",1646877929467,0.27605118,41076.0,41074.0,0.05]
["bitfinex","BTCUSD",1646877929966,0.27605118,41076.0,41074.0,0.110882]
["bitfinex","BTCUSD",1646877930369,0.27605118,41076.0,41075.0,0.421752]
["bitfinex","BTCUSD",1646877930567,0.00013539,41077.0,41075.0,0.121752]
["bitfinex","BTCUSD",1646877930767,0.00013539,41077.0,41076.0,1.11225731]
["bitfinex","BTCUSD",1646877931073,5.39e-06,41077.0,41076.0,3.86593779]
["bitfinex","BTCUSD",1646877931325,0.21588055,41089.0,41076.0,3.19180516]
["bitfinex","BTCUSD",1646877931526,0.21588055,41089.0,41080.0,0.06086544]
["bitfinex","BTCUSD",1646877931724,0.21588055,41089.0,41080.0,0.11086544]
["bitfinex","BTCUSD",1646877932024,0.7644,41095.0,41080.0,0.11020369]
["bitfinex","BTCUSD",1646877932224,0.025,41095.0,41080.0,0.11020369]
["bitfinex","BTCUSD",1646877932421,0.025,41095.0,41082.0,0.21045495]
["bitfinex","BTCUSD",1646877932623,0.125,41095.0,41082.0,0.26045495]
["bitfinex","BTCUSD",1646877932822,0.22966525,41090.0,41082.0,0.26045495]
["bitfinex","BTCUSD",1646877933222,0.22966525,41090.0,41084.0,0.06086957]
["bitfinex","BTCUSD",1646877934023,0.00014982,41089.0,41084.0,0.06086957]
["bitfinex","BTCUSD",1646877934625,0.00014982,41089.0,41084.0,0.11086957]
["bitfinex","BTCUSD",1646877935067,0.28015312,41096.0,41084.0,0.11086957]
["bitfinex","BTCUSD",1646877935366,0.00014982,41089.0,41084.0,0.11086957]
["bitfinex","BTCUSD",1646877935565,0.00014982,41089.0,41084.0,0.17173857]
["bitfinex","BTCUSD",1646877935766,0.00014982,41089.0,41084.0,0.11086957]
["bitfinex","BTCUSD",1646877936171,0.20382353,41092.0,41085.0,0.0608733]
["bitfinex","BTCUSD",1646877936467,0.00014982,41089.0,41085.0,0.0608733]
["bitfinex","BTCUSD",1646877937266,0.00014982,41089.0,41083.0,0.0987]
["bitfinex","BTCUSD",1646877937466,0.19882353,41092.0,41083.0,0.0987]
["bitfinex","BTCUSD",1646877937668,0.406075,41091.0,41076.0,0.26225731]
["bitfinex","BTCUSD",1646877937870,0.060888,41088.0,41085.0,0.003]
["bitfinex","BTCUSD",1646877938071,0.382175,41087.0,41085.0,0.003]
["bitfinex","BTCUSD",1646877938269,0.29518815,41086.0,41085.0,0.003]
["bitfinex","BTCUSD",1646877938725,0.29518815,41086.0,41076.0,0.48968364]
["bitfinex","BTCUSD",1646877939626,0.1998,41088.0,41076.0,0.49468364]
["bitfinex","BTCUSD",1646877939627,0.1,41087.0,41076.0,0.49468364]
["bitfinex","BTCUSD",1646877939825,0.1999166,41087.0,41079.0,0.17920612]
["bitfinex","BTCUSD",1646877940025,0.1998,41088.0,41076.0,0.49468364]
["bitfinex","BTCUSD",1646877940224,0.1,41087.0,41078.0,0.060875]
["bitfinex","BTCUSD",1646877940426,0.1,41087.0,41084.0,0.28113288]
["bitfinex","BTCUSD",1646877940633,0.1998,41088.0,41084.0,0.28113288]
["bitfinex","BTCUSD",1646877940926,0.00074897,41091.0,41084.0,0.39200379]
["bitfinex","BTCUSD",1646877941129,0.00059918,41091.0,41084.0,0.39200379]
["bitfinex","BTCUSD",1646877941330,0.1998,41094.0,41084.0,0.39200379]
["bitfinex","BTCUSD",1646877941527,0.00014981,41091.0,41085.0,0.05607148]
["bitfinex","BTCUSD",1646877942027,0.00014981,41091.0,41086.0,0.18260447]
["bitfinex","BTCUSD",1646877942228,0.1998,41094.0,41086.0,0.18260447]
["bitfinex","BTCUSD",1646877942671,0.1998,41094.0,41084.0,0.053]
["bitfinex","BTCUSD",1646877942672,0.00014982,41091.0,41084.0,0.053]
["bitfinex","BTCUSD",1646877942866,0.00014982,41091.0,41085.0,0.11087611]
["bitfinex","BTCUSD",1646877943067,0.00014982,41091.0,41085.0,0.06087611]
["bitfinex","BTCUSD",1646877943266,0.00014982,41091.0,41083.0,0.18262257]
["bitfinex","BTCUSD",1646877943467,0.1998,41094.0,41083.0,0.18262057]
["bitfinex","BTCUSD",1646877943766,0.00014956,41091.0,41084.0,0.05]
["bitfinex","BTCUSD",1646877943969,0.00014956,41091.0,41089.0,0.28879104]
["bitfinex","BTCUSD",1646877944169,0.00014956,41091.0,41088.0,0.060865]
["bitfinex","BTCUSD",1646877944569,0.1998,41094.0,41090.0,0.060864]
["bitfinex","BTCUSD",1646877944968,0.00014957,41092.0,41090.0,0.060864]
["bitfinex","BTCUSD",1646877945969,0.38445379,41095.0,41090.0,0.060864]
["bitfinex","BTCUSD",1646877946217,0.00014957,41093.0,41090.0,0.18258715]
["bitfinex","BTCUSD",1646877946518,0.00014957,41093.0,41091.0,0.06086183]
["bitfinex","BTCUSD",1646877946916,0.00014957,41093.0,41085.0,0.004]
["bitfinex","BTCUSD",1646877947119,0.17072339,41086.0,41085.0,0.004]
["bitfinex","BTCUSD",1646877947318,0.34584046,41094.0,41085.0,0.004]
["bitfinex","BTCUSD",1646877947517,0.10014957,41094.0,41085.0,0.008]
["bitfinex","BTCUSD",1646877947721,0.10014957,41094.0,41091.0,1.0]
["bitfinex","BTCUSD",1646877947918,0.3,41093.0,41091.0,1.0]
["bitfinex","BTCUSD",1646877948319,0.18022104,41092.0,41091.0,1.0]
["bitfinex","BTCUSD",1646877948521,0.86239604,41092.0,41091.0,1.0]
["bitfinex","BTCUSD",1646877948723,0.66239604,41092.0,41091.0,1.0]
["bitfinex","BTCUSD",1646877948924,0.10014957,41094.0,41091.0,1.0]
["bitfinex","BTCUSD",1646877949520,0.1,41094.0,41091.0,1.0]
["bitfinex","BTCUSD",1646877949720,0.1,41094.0,41091.0,1.003]
["bitfinex","BTCUSD",1646877949980,0.00014957,41095.0,41091.0,1.003]
["bitfinex","BTCUSD",1646877950182,0.625,41098.0,41092.0,1.382586]
["bitfinex","BTCUSD",1646877950183,0.09433066,41098.0,41092.0,1.382586]
["bitfinex","BTCUSD",1646877950579,0.01,41099.0,41092.0,0.182586]
["bitfinex","BTCUSD",1646877951381,0.01,41099.0,41095.0,0.30325825]
["bitfinex","BTCUSD",1646877951682,0.01,41099.0,41095.0,0.42497925]
["bitfinex","BTCUSD",1646877952281,0.409,41107.0,41097.0,1.3]
["bitfinex","BTCUSD",1646877952479,0.409,41107.0,41104.0,0.25961901]
["bitfinex","BTCUSD",1646877952680,0.3,41106.0,41104.0,0.182547]
["bitfinex","BTCUSD",1646877952881,0.382175,41105.0,41104.0,0.182547]
["bitfinex","BTCUSD",1646877953078,0.382175,41105.0,41104.0,0.121704]
["bitfinex","BTCUSD",1646877953279,0.409,41107.0,41104.0,0.121704]
["bitfinex","BTCUSD",1646877953479,0.409,41107.0,41104.0,0.021704]
["bitfinex","BTCUSD",1646877953723,0.409,41107.0,41104.0,0.023704]
["bitfinex","BTCUSD",1646877953920,0.682175,41106.0,41104.0,0.023704]
["bitfinex","BTCUSD",1646877954125,0.382175,41105.0,41104.0,0.023704]
["bitfinex","BTCUSD",1646877954521,0.532175,41105.0,41104.0,0.023704]
["bitfinex","BTCUSD",1646877955121,0.15,41105.0,41104.0,0.023704]
["bitfinex","BTCUSD",1646877955323,0.15,41105.0,41104.0,0.002]
["bitfinex","BTCUSD",1646877955723,0.05,41105.0,41104.0,0.002]
["bitfinex","BTCUSD",1646877956022,0.35880375,41106.0,41104.0,0.002]
["bitfinex","BTCUSD",1646877956223,0.40914971,41107.0,41104.0,0.002]
["bitfinex","BTCUSD",1646877956421,0.45914971,41107.0,41104.0,1.002]
["bitfinex","BTCUSD",1646877956623,0.382146,41105.0,41104.0,1.002]
["bitfinex","BTCUSD",1646877956824,0.382146,41105.0,41104.0,1.060853]
["bitfinex","BTCUSD",1646877957021,0.382146,41106.0,41104.0,1.060853]
["bitfinex","BTCUSD",1646877957222,0.50282863,41105.0,41104.0,1.060853]
["bitfinex","BTCUSD",1646877957490,0.50282863,41105.0,41104.0,1.0]
["bitfinex","BTCUSD",1646877957491,0.98497463,41105.0,41104.0,1.0]
["bitfinex","BTCUSD",1646877957689,0.93497463,41105.0,41104.0,1.0]
["bitfinex","BTCUSD",1646877957889,1.24089216,41105.0,41104.0,1.0]
["bitfinex","BTCUSD",1646877958089,1.16524172,41105.0,41104.0,1.0]
["bitfinex","BTCUSD",1646877958289,1.33533562,41105.0,41104.0,1.0]
["bitfinex","BTCUSD",1646877958490,1.31098813,41105.0,41104.0,1.0]
["bitfinex","BTCUSD",1646877958690,1.00780813,41105.0,41104.0,1.0]
["bitfinex","BTCUSD",1646877958891,0.90780813,41105.0,41104.0,1.0]
["bitfinex","BTCUSD",1646877959290,0.99001813,41105.0,41104.0,1.0]
["bitfinex","BTCUSD",1646877959496,0.96564813,41105.0,41104.0,1.0]
["bitfinex","BTCUSD",1646877959692,0.96964813,41105.0,41104.0,1.0]
["bitfinex","BTCUSD",1646877960290,0.89955216,41105.0,41104.0,1.0]
["bitfinex","BTCUSD",1646877960493,0.79955216,41105.0,41104.0,1.0]
["bitfinex","BTCUSD",1646877960691,0.636146,41105.0,41104.0,1.0]
["bitfinex","BTCUSD",1646877960891,0.632146,41105.0,41104.0,1.0]
["bitfinex","BTCUSD",1646877961324,0.482146,41105.0,41104.0,1.0]
["bitfinex","BTCUSD",1646877961725,0.487146,41105.0,41104.0,1.0]
["bitfinex","BTCUSD",1646877961924,0.587146,41105.0,41104.0,1.0]
["bitfinex","BTCUSD",1646877962725,0.76726921,41105.0,41104.0,1.0]
["bitfinex","BTCUSD",1646877962925,0.76226921,41105.0,41104.0,1.0]
["bitfinex","BTCUSD",1646877963725,0.76626921,41105.0,41104.0,1.0]
["bitfinex","BTCUSD",1646877964825,0.76226921,41105.0,41104.0,1.0]
["bitfinex","BTCUSD",1646877965268,0.66226921,41105.0,41104.0,1.0]
["bitfinex","BTCUSD",1646877965570,0.432147,41105.0,41104.0,1.0]
["bitfinex","BTCUSD",1646877965769,0.48509691,41105.0,41104.0,1.0]
["bitfinex","BTCUSD",1646877966168,0.385147,41105.0,41104.0,1.0]
["bitfinex","BTCUSD",1646877966572,0.385147,41105.0,41104.0,1.21524007]
["bitfinex","BTCUSD",1646877966970,0.382147,41105.0,41104.0,1.21524007]
["bitfinex","BTCUSD",1646877967370,0.532147,41105.0,41104.0,1.21524007]
["bitfinex","BTCUSD",1646877967570,0.532147,41105.0,41104.0,1.0]
["bitfinex","BTCUSD",1646877967770,0.637147,41105.0,41104.0,1.0]
["bitfinex","BTCUSD",1646877969019,0.80123601,41105.0,41104.0,1.0]
["bitfinex","BTCUSD",1646877969645,0.80423601,41105.0,41104.0,1.0]
["bitfinex","BTCUSD",1646877970617,0.635147,41105.0,41104.0,1.0]
["bitfinex","BTCUSD",1646877970817,0.532147,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877971218,0.527147,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877972022,0.627147,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877973072,0.622147,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877973674,0.625147,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877973874,0.62979508,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877974675,0.52979508,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877974874,0.52679508,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877975876,0.62679508,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877976519,0.68766308,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877979122,0.52679508,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877979421,0.5252667,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877979622,0.3852667,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877980775,0.0031197,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877981773,0.0081197,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877982176,0.3902667,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877982374,0.5902667,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877982575,0.6402667,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877982976,0.7352667,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877983475,0.95951419,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877983724,1.13005219,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877983920,1.19494373,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877984322,1.1057047,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877984521,1.0058047,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877984922,1.0018047,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877985623,0.9570047,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877986224,0.9570047,41105.0,41104.0,2.20327391]
["bitfinex","BTCUSD",1646877986225,0.7352667,41105.0,41104.0,2.20327391]
["bitfinex","BTCUSD",1646877986424,0.5852667,41105.0,41104.0,2.20327391]
["bitfinex","BTCUSD",1646877987767,0.5902667,41105.0,41104.0,2.20327391]
["bitfinex","BTCUSD",1646877987969,0.58997389,41105.0,41104.0,2.20327391]
["bitfinex","BTCUSD",1646877988367,0.58797389,41105.0,41104.0,2.20327391]
["bitfinex","BTCUSD",1646877988768,0.63797389,41105.0,41104.0,2.20327391]
["bitfinex","BTCUSD",1646877989468,0.63797389,41105.0,41104.0,2.4234511]
["bitfinex","BTCUSD",1646877989668,0.64131437,41105.0,41104.0,2.4234511]
["bitfinex","BTCUSD",1646877989873,0.63331437,41105.0,41104.0,2.4234511]
["bitfinex","BTCUSD",1646877990070,0.63331437,41105.0,41104.0,2.20327391]
["bitfinex","BTCUSD",1646877990771,0.63331437,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877990772,0.73331437,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877991268,0.83331437,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877991471,0.93321437,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877992068,0.93621437,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877992866,1.15367409,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877993169,0.93592156,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877993367,0.93292156,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877993767,1.25514924,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877993968,0.97772156,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877994166,0.98072156,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877994767,0.98024376,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877995479,0.97724376,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877996679,0.87734376,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877996880,0.77734376,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877997281,0.83254376,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877997780,0.73254376,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877998186,0.58283657,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877998924,0.58421855,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877999728,0.87891855,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646877999928,1.37881855,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646878000327,1.07881855,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646878000732,0.97891855,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646878000929,0.98391855,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646878001329,1.08381855,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646878001528,0.98391855,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646878002128,0.97891855,41105.0,41104.0,2.0]
["bitfinex","BTCUSD",1646878003177,1.0362727,41105.0,41104.0,1.9646]
["bitfinex","BTCUSD",1646878003381,1.0362727,41105.0,41091.0,1.0]
["bitfinex","BTCUSD",1646878003382,0.060892,41101.0,41091.0,1.0]
["bitfinex","BTCUSD",1646878003577,0.382147,41097.0,41091.0,1.0]
["bitfinex","BTCUSD",1646878003776,0.482147,41092.0,41091.0,1.0]
["bitfinex","BTCUSD",1646878004278,0.7907478,41092.0,41091.0,1.0]
["bitfinex","BTCUSD",1646878004478,0.8355478,41092.0,41091.0,1.0]
["bitfinex","BTCUSD",1646878004680,0.92079348,41092.0,41087.0,0.22272831]
["bitfinex","BTCUSD",1646878004878,0.482147,41091.0,41084.0,0.15]
["bitfinex","BTCUSD",1646878005078,0.2,41091.0,41084.0,0.15]
["bitfinex","BTCUSD",1646878005278,0.382147,41090.0,41084.0,0.15]
["bitfinex","BTCUSD",1646878005479,0.2,41091.0,41084.0,0.15]
["bitfinex","BTCUSD",1646878005680,0.1,41089.0,41084.0,0.15]
["bitfinex","BTCUSD",1646878005883,0.05,41089.0,41085.0,0.29424004]
["bitfinex","BTCUSD",1646878006081,0.25,41091.0,41085.0,0.29424004]
["bitfinex","BTCUSD",1646878006331,0.15,41091.0,41086.0,0.15]
["bitfinex","BTCUSD",1646878006531,0.15,41091.0,41087.0,0.121763]
["bitfinex","BTCUSD",1646878006830,0.15,41094.0,41087.0,0.182643]
["bitfinex","BTCUSD",1646878007031,0.21062359,41092.0,41087.0,0.182643]
["bitfinex","BTCUSD",1646878007231,0.432147,41091.0,41087.0,0.182643]
["bitfinex","BTCUSD",1646878008131,0.435147,41091.0,41087.0,0.182643]
["bitfinex","BTCUSD",1646878008332,0.060893,41090.0,41087.0,0.182643]
["bitfinex","BTCUSD",1646878008533,0.382147,41089.0,41087.0,0.182643]
["bitfinex","BTCUSD",1646878009976,0.482147,41089.0,41087.0,0.182643]
["bitfinex","BTCUSD",1646878010181,0.486147,41089.0,41087.0,0.182643]
["bitfinex","BTCUSD",1646878011181,0.48185419,41088.0,41087.0,0.182643]
["bitfinex","BTCUSD",1646878012179,0.48585419,41088.0,41087.0,0.06088]
["bitfinex","BTCUSD",1646878013382,0.48185419,41088.0,41087.0,0.06088]
["bitfinex","BTCUSD",1646878013584,0.52665419,41088.0,41084.0,0.060895]
["bitfinex","BTCUSD",1646878013845,0.52665419,41088.0,41081.0,0.01]
["bitfinex","BTCUSD",1646878013846,0.060907,41086.0,41081.0,0.01]
["bitfinex","BTCUSD",1646878014040,0.526947,41085.0,41081.0,0.01]
["bitfinex","BTCUSD",1646878014339,0.1,41082.0,41081.0,0.01]
["bitfinex","BTCUSD",1646878014542,0.58785098,41082.0,41081.0,0.01]
["bitfinex","BTCUSD",1646878014740,0.73785098,41082.0,41081.0,0.01]
["bitfinex","BTCUSD",1646878015643,0.95,41081.0,41074.0,0.2291]
["bitfinex","BTCUSD",1646878015841,0.95,41081.0,41069.0,0.15]
["bitfinex","BTCUSD",1646878015842,0.18350276,41075.0,41069.0,0.15]
["bitfinex","BTCUSD",1646878016042,0.382147,41074.0,41069.0,0.15]
["bitfinex","BTCUSD",1646878016346,0.382147,41070.0,41069.0,0.15]
["bitfinex","BTCUSD",1646878016542,0.443062,41070.0,41069.0,0.15]
["bitfinex","BTCUSD",1646878016942,0.443062,41070.0,41067.0,0.15]
["bitfinex","BTCUSD",1646878017345,0.493062,41070.0,41067.0,0.15]
["bitfinex","BTCUSD",1646878017780,0.05,41070.0,41067.0,0.15]
["bitfinex","BTCUSD",1646878018175,0.1987,41071.0,41067.0,0.15]
["bitfinex","BTCUSD",1646878018576,0.1987,41071.0,41067.0,0.34203039]
["bitfinex","BTCUSD",1646878018980,0.1987,41071.0,41067.0,0.15]
["bitfinex","BTCUSD",1646878019178,0.382147,41070.0,41067.0,0.15]
["bitfinex","BTCUSD",1646878020281,0.386147,41070.0,41067.0,0.15]
["bitfinex","BTCUSD",1646878020680,0.382147,41069.0,41067.0,0.15]
["bitfinex","BTCUSD",1646878020880,0.064914,41070.0,41067.0,0.15]
["bitfinex","BTCUSD",1646878021326,0.004,41070.0,41067.0,0.15]
["bitfinex","BTCUSD",1646878021532,0.15,41071.0,41067.0,0.15]
["bitfinex","BTCUSD",1646878022126,0.15,41071.0,41067.0,0.210912]
["bitfinex","BTCUSD",1646878022127,0.060913,41070.0,41067.0,0.210912]
["bitfinex","BTCUSD",1646878022326,0.382147,41069.0,41067.0,0.210912]
["bitfinex","BTCUSD",1646878022727,0.382147,41068.0,41067.0,0.210912]
["bitfinex","BTCUSD",1646878022928,0.060913,41070.0,41067.0,0.15]
["bitfinex","BTCUSD",1646878023126,0.15,41071.0,41067.0,0.210915]
["bitfinex","BTCUSD",1646878023528,0.15,41071.0,41068.0,0.121816]
["bitfinex","BTCUSD",1646878023726,0.382147,41070.0,41068.0,0.121816]
["bitfinex","BTCUSD",1646878024129,0.30418688,41069.0,41068.0,0.121816]
["bitfinex","BTCUSD",1646878024328,0.38633388,41069.0,41068.0,0.121816]
["bitfinex","BTCUSD",1646878024726,0.48633388,41069.0,41068.0,0.121816]
["bitfinex","BTCUSD",1646878025381,0.10418688,41069.0,41068.0,0.121816]
["bitfinex","BTCUSD",1646878025781,0.78633388,41069.0,41064.0,0.121826]
["bitfinex","BTCUSD",1646878025983,0.382147,41068.0,41066.0,0.009746]
["bitfinex","BTCUSD",1646878026183,0.630847,41068.0,41066.0,0.009746]
["bitfinex","BTCUSD",1646878026384,0.582147,41067.0,41066.0,0.009746]
["bitfinex","BTCUSD",1646878027387,0.980847,41067.0,41062.0,0.0042]
["bitfinex","BTCUSD",1646878027584,0.382147,41066.0,41062.0,0.0042]
["bitfinex","BTCUSD",1646878027783,0.1,41063.0,41062.0,0.0042]
["bitfinex","BTCUSD",1646878027983,0.830847,41063.0,41062.0,0.0042]
["bitfinex","BTCUSD",1646878028384,0.930847,41063.0,41062.0,0.0001]
["bitfinex","BTCUSD",1646878028584,1.732147,41062.0,41050.0,0.670566]
["bitfinex","BTCUSD",1646878028849,0.382147,41060.0,41050.0,0.001]
["bitfinex","BTCUSD",1646878029050,0.382147,41058.0,41050.0,0.001]
["bitfinex","BTCUSD",1646878029248,0.382147,41058.0,41051.0,4.6e-05]
["bitfinex","BTCUSD",1646878029249,0.382147,41052.0,41051.0,4.6e-05]
["bitfinex","BTCUSD",1646878029453,0.491802,41052.0,41051.0,4.6e-05]
["bitfinex","BTCUSD",1646878029649,1.11644719,41052.0,41051.0,4.6e-05]
["bitfinex","BTCUSD",1646878029949,1.16644719,41052.0,41045.0,0.1524459]
["bitfinex","BTCUSD",1646878030151,0.382147,41050.0,41044.0,0.1484779]
["bitfinex","BTCUSD",1646878030350,0.1,41049.0,41045.0,0.060949]
["bitfinex","BTCUSD",1646878030548,0.1,41049.0,41044.0,0.1484779]
["bitfinex","BTCUSD",1646878030750,0.382269,41048.0,41044.0,0.1434779]
["bitfinex","BTCUSD",1646878030949,0.382269,41048.0,41045.0,0.060947]
["bitfinex","BTCUSD",1646878031152,0.382269,41046.0,41045.0,0.2044249]
["bitfinex","BTCUSD",1646878031350,0.382269,41046.0,41045.0,0.1434779]
["bitfinex","BTCUSD",1646878031553,0.382269,41046.0,41043.0,0.1444779]
["bitfinex","BTCUSD",1646878031751,0.51584368,41045.0,41043.0,0.1444779]
["bitfinex","BTCUSD",1646878031950,0.482269,41044.0,41043.0,0.1444779]
["bitfinex","BTCUSD",1646878032151,0.880969,41044.0,41043.0,0.1444779]
["bitfinex","BTCUSD",1646878032349,1.00534884,41044.0,41043.0,0.1444779]
["bitfinex","BTCUSD",1646878032583,0.780869,41044.0,41043.0,0.1444779]
["bitfinex","BTCUSD",1646878032783,0.741835,41044.0,41043.0,0.1444779]
["bitfinex","BTCUSD",1646878033184,0.741935,41044.0,41043.0,0.1444779]
["bitfinex","BTCUSD",1646878033585,0.9399999,41044.0,41043.0,0.1444779]
["bitfinex","BTCUSD",1646878033986,0.741935,41044.0,41043.0,0.1444779]
["bitfinex","BTCUSD",1646878034185,0.746935,41044.0,41043.0,0.1444779]
["bitfinex","BTCUSD",1646878034888,1.746935,41044.0,41043.0,0.1444779]
["bitfinex","BTCUSD",1646878035088,1.96836974,41044.0,41043.0,0.1444779]
["bitfinex","BTCUSD",1646878035287,1.99274958,41044.0,41043.0,0.1444779]
["bitfinex","BTCUSD",1646878035588,2.09264958,41044.0,41043.0,0.1444779]
["bitfinex","BTCUSD",1646878036435,1.86621484,41044.0,41043.0,0.1444779]
["bitfinex","BTCUSD",1646878037038,1.86621484,41044.0,41042.0,0.1426779]
["bitfinex","BTCUSD",1646878037039,1.630869,41044.0,41042.0,0.1426779]
["bitfinex","BTCUSD",1646878037239,1.630869,41044.0,41042.0,0.4426779]
["bitfinex","BTCUSD",1646878037240,1.0,41044.0,41042.0,0.4426779]
["bitfinex","BTCUSD",1646878037442,0.46126049,41044.0,41043.0,0.33940043]
["bitfinex","BTCUSD",1646878037637,0.46126049,41044.0,41031.0,0.0032]
["bitfinex","BTCUSD",1646878037638,1.182269,41043.0,41031.0,0.0032]
["bitfinex","BTCUSD",1646878037838,1.182269,41043.0,41042.0,0.009751]
["bitfinex","BTCUSD",1646878038036,1.72783723,41043.0,41042.0,0.009751]
["bitfinex","BTCUSD",1646878038236,1.72783723,41043.0,41031.0,0.0032]
["bitfinex","BTCUSD",1646878038237,1.67957144,41043.0,41031.0,0.0032]
["bitfinex","BTCUSD",1646878038438,1.7547206,41043.0,41031.0,0.0032]
["bitfinex","BTCUSD",1646878038636,1.7547206,41043.0,41030.0,0.0011]
["bitfinex","BTCUSD",1646878038637,0.15305941,41032.0,41029.0,0.0014]
["bitfinex","BTCUSD",1646878038839,0.7942376,41031.0,41029.0,0.0014]
["bitfinex","BTCUSD",1646878039039,0.3022756,41030.0,41029.0,0.0014]
["bitfinex","BTCUSD",1646878039238,0.3022756,41030.0,41024.0,0.0032]
["bitfinex","BTCUSD",1646878039239,1.05,41029.0,41024.0,0.0032]
["bitfinex","BTCUSD",1646878039444,0.4987,41028.0,41024.0,0.0032]
["bitfinex","BTCUSD",1646878039642,0.7844446,41027.0,41024.0,0.0032]
["bitfinex","BTCUSD",1646878039847,0.8,41025.0,41018.0,0.0021]
["bitfinex","BTCUSD",1646878040085,0.7332446,41024.0,41018.0,0.0021]
["bitfinex","BTCUSD",1646878040286,0.48962666,41023.0,41018.0,0.0021]
["bitfinex","BTCUSD",1646878040484,0.48962666,41023.0,41017.0,0.001]
["bitfinex","BTCUSD",1646878040485,1.332269,41022.0,41017.0,0.0001]
["bitfinex","BTCUSD",1646878040686,1.332269,41022.0,41009.0,0.23274446]
["bitfinex","BTCUSD",1646878040687,0.21913146,41011.0,41009.0,0.23274446]
["bitfinex","BTCUSD",1646878040885,0.382269,41017.0,41008.0,0.001]
["bitfinex","BTCUSD",1646878041088,0.382269,41014.0,41002.0,0.0021]
["bitfinex","BTCUSD",1646878041289,0.1,41015.0,41002.0,0.0021]
["bitfinex","BTCUSD",1646878041290,0.382269,41012.0,41003.0,0.27089866]
["bitfinex","BTCUSD",1646878041489,0.559697,41013.0,41003.0,0.27089866]
["bitfinex","BTCUSD",1646878041685,0.559697,41013.0,41002.0,0.0021]
["bitfinex","BTCUSD",1646878041686,0.122012,41011.0,41002.0,0.0021]
["bitfinex","BTCUSD",1646878041888,0.19977904,41009.0,41002.0,0.0021]
["bitfinex","BTCUSD",1646878042088,0.382269,41008.0,41002.0,0.0021]
["bitfinex","BTCUSD",1646878042287,0.461016,41007.0,41002.0,0.0021]
["bitfinex","BTCUSD",1646878042490,0.382269,41006.0,41002.0,0.0021]
["bitfinex","BTCUSD",1646878042888,0.382269,41006.0,41003.0,0.20461302]
["bitfinex","BTCUSD",1646878042889,0.1,41006.0,41003.0,0.20461302]
["bitfinex","BTCUSD",1646878043087,0.161016,41007.0,41003.0,0.20461302]
["bitfinex","BTCUSD",1646878043088,0.1,41007.0,41003.0,0.20461302]
["bitfinex","BTCUSD",1646878043288,0.0487,41006.0,41003.0,0.20461302]
["bitfinex","BTCUSD",1646878043731,0.0487,41006.0,41003.0,0.19961302]
["bitfinex","BTCUSD",1646878043931,0.382269,41005.0,41003.0,0.19961302]
["bitfinex","BTCUSD",1646878044132,0.382269,41005.0,41002.0,0.0021]
["bitfinex","BTCUSD",1646878044332,0.382269,41005.0,41003.0,0.061003]
["bitfinex","BTCUSD",1646878044536,0.2507,41006.0,41003.0,0.061003]
["bitfinex","BTCUSD",1646878044933,0.2507,41006.0,41005.0,0.16916041]
["bitfinex","BTCUSD",1646878045139,0.1999,41015.0,41007.0,0.0239]
["bitfinex","BTCUSD",1646878045335,0.0999,41015.0,41013.0,0.24000906]
["bitfinex","BTCUSD",1646878045533,0.25033302,41021.0,41014.0,0.15448042]
["bitfinex","BTCUSD",1646878045534,0.060988,41019.0,41014.0,0.15448042]
["bitfinex","BTCUSD",1646878045733,0.060988,41019.0,41009.0,0.145869]
["bitfinex","BTCUSD",1646878045734,0.060988,41019.0,41010.0,0.3]
["bitfinex","BTCUSD",1646878045936,0.060988,41019.0,41005.0,0.16916041]
["bitfinex","BTCUSD",1646878045937,0.382269,41018.0,41005.0,0.16916041]
["bitfinex","BTCUSD",1646878046135,0.382269,41017.0,41005.0,0.16916041]
["bitfinex","BTCUSD",1646878046336,0.382269,41017.0,41014.0,0.001]
["bitfinex","BTCUSD",1646878046536,0.382269,41015.0,41014.0,0.001]
["bitfinex","BTCUSD",1646878046736,0.65427,41015.0,41014.0,0.001]
["bitfinex","BTCUSD",1646878047135,0.1,41019.0,41014.0,0.001]
["bitfinex","BTCUSD",1646878047336,0.05480161,41019.0,41017.0,0.1808677]
["bitfinex","BTCUSD",1646878047587,0.382269,41020.0,41017.0,0.1808677]
["bitfinex","BTCUSD",1646878047790,0.482269,41019.0,41017.0,0.1808677]
["bitfinex","BTCUSD",1646878047987,0.1,41019.0,41017.0,0.1808677]
["bitfinex","BTCUSD",1646878048187,0.382269,41018.0,41017.0,0.2418477]
["bitfinex","BTCUSD",1646878048387,0.382269,41018.0,41017.0,0.1808677]
["bitfinex","BTCUSD",1646878048589,0.1,41019.0,41017.0,0.1808677]
["bitfinex","BTCUSD",1646878048787,0.382269,41018.0,41017.0,0.1808677]
["bitfinex","BTCUSD",1646878049188,0.61925014,41018.0,41012.0,0.121965]
["bitfinex","BTCUSD",1646878049387,0.23850994,41018.0,41012.0,0.121965]
["bitfinex","BTCUSD",1646878049786,0.23850994,41018.0,41012.0,0.182956]
["bitfinex","BTCUSD",1646878049787,0.0015288,41018.0,41012.0,0.182956]
["bitfinex","BTCUSD",1646878050390,0.0035288,41018.0,41012.0,0.182956]
["bitfinex","BTCUSD",1646878050791,0.382269,41017.0,41012.0,0.182956]
["bitfinex","BTCUSD",1646878050990,0.382269,41017.0,41010.0,0.3220103]
["bitfinex","BTCUSD",1646878051231,0.02628465,41016.0,41010.0,0.3220073]
["bitfinex","BTCUSD",1646878051434,0.02628465,41016.0,41010.0,0.2610143]
["bitfinex","BTCUSD",1646878052030,0.20277552,41015.0,41009.0,0.36180048]
["bitfinex","BTCUSD",1646878052231,0.02828465,41016.0,41009.0,0.36180048]
["bitfinex","BTCUSD",1646878052631,0.02828465,41016.0,41010.0,0.060993]
["bitfinex","BTCUSD",1646878052835,0.382269,41015.0,41014.0,0.19956116]
["bitfinex","BTCUSD",1646878053039,0.0005,41016.0,41015.0,0.0239]
["bitfinex","BTCUSD",1646878053235,0.0005,41016.0,41015.0,0.3]
["bitfinex","BTCUSD",1646878053432,0.0005,41016.0,41014.0,0.22346116]
["bitfinex","BTCUSD",1646878053635,0.0015288,41018.0,41014.0,0.19956116]
["bitfinex","BTCUSD",1646878054035,0.0015288,41018.0,41013.0,0.121971]
["bitfinex","BTCUSD",1646878054036,0.382269,41017.0,41013.0,0.121971]
["bitfinex","BTCUSD",1646878054337,0.382269,41017.0,41007.0,0.7917]
["bitfinex","BTCUSD",1646878054338,0.382269,41017.0,41007.0,0.2432]
["bitfinex","BTCUSD",1646878054536,0.382269,41015.0,41002.0,0.0021]
["bitfinex","BTCUSD",1646878054734,0.382269,41013.0,41002.0,0.0021]
["bitfinex","BTCUSD",1646878054976,0.061002,41011.0,41006.0,0.121996]
["bitfinex","BTCUSD",1646878055182,0.61214475,41010.0,41002.0,0.16169509]
["bitfinex","BTCUSD",1646878055378,0.381809,41010.0,41002.0,0.16169509]
["bitfinex","BTCUSD",1646878055580,0.3,41011.0,41002.0,0.15669509]
["bitfinex","BTCUSD",1646878056280,0.40082,41014.0,41007.0,0.18930317]
["bitfinex","BTCUSD",1646878056281,0.58639657,41013.0,41007.0,0.18930317]
["bitfinex","BTCUSD",1646878056479,0.58639657,41013.0,41002.0,0.27869809]
["bitfinex","BTCUSD",1646878056480,0.20403657,41013.0,41002.0,0.27869809]
["bitfinex","BTCUSD",1646878056680,0.1,41014.0,41009.0,0.21982269]
["bitfinex","BTCUSD",1646878056881,0.48236,41013.0,41009.0,0.21982269]
["bitfinex","BTCUSD",1646878057080,0.49336,41013.0,41009.0,0.21982269]
["bitfinex","BTCUSD",1646878057280,0.49336,41013.0,41009.0,0.22082269]
["bitfinex","BTCUSD",1646878057480,0.4,41016.0,41009.0,0.34281669]
["bitfinex","BTCUSD",1646878057481,0.1,41016.0,41009.0,0.34281669]
["bitfinex","BTCUSD",1646878057681,0.15,41016.0,41009.0,0.28181969]
["bitfinex","BTCUSD",1646878057884,0.003,41013.0,41009.0,0.28181969]
["bitfinex","BTCUSD",1646878058085,0.003,41013.0,41009.0,0.35274913]
["bitfinex","BTCUSD",1646878058281,0.003,41013.0,41009.0,0.28181969]
["bitfinex","BTCUSD",1646878058733,0.00150297,41017.0,41010.0,0.121978]
["bitfinex","BTCUSD",1646878058933,0.00150297,41017.0,41011.0,0.060989]
["bitfinex","BTCUSD",1646878059134,0.38236,41016.0,41011.0,0.060989]
["bitfinex","BTCUSD",1646878059334,0.38236,41014.0,41011.0,0.060989]
["bitfinex","BTCUSD",1646878059536,0.38236,41012.0,41010.0,0.002]
["bitfinex","BTCUSD",1646878059734,0.06245337,41011.0,41010.0,0.002]
["bitfinex","BTCUSD",1646878060135,0.00145237,41011.0,41010.0,0.002]
["bitfinex","BTCUSD",1646878060936,0.38236,41010.0,41005.0,0.244]
["bitfinex","BTCUSD",1646878061142,0.00145237,41011.0,41005.0,0.244]
["bitfinex","BTCUSD",1646878061143,0.00145237,41011.0,41005.0,0.122004]
["bitfinex","BTCUSD",1646878061538,0.00445237,41011.0,41005.0,0.122004]
["bitfinex","BTCUSD",1646878061737,0.23206593,41011.0,41005.0,0.30859559]
["bitfinex","BTCUSD",1646878061936,0.00445237,41011.0,41008.0,0.19730344]
["bitfinex","BTCUSD",1646878062483,0.00445237,41011.0,41008.0,0.31929944]
["bitfinex","BTCUSD",1646878062684,0.00145237,41011.0,41008.0,0.31929944]
["bitfinex","BTCUSD",1646878062984,0.00145237,41011.0,41008.0,0.75645402]
["bitfinex","BTCUSD",1646878063585,0.00145237,41011.0,41010.0,0.38236]
["bitfinex","BTCUSD",1646878063786,0.00145237,41011.0,41010.0,0.45496]
["bitfinex","BTCUSD",1646878064385,0.00294691,41011.0,41010.0,0.45496]
["bitfinex","BTCUSD",1646878064584,0.00294691,41011.0,41010.0,0.0726]
["bitfinex","BTCUSD",1646878064784,0.00294691,41011.0,41010.0,0.45496]
["bitfinex","BTCUSD",1646878064985,0.00294691,41011.0,41010.0,0.079015]
["bitfinex","BTCUSD",1646878065185,0.00294691,41011.0,41010.0,0.0487]
["bitfinex","BTCUSD",1646878067333,0.00294691,41011.0,41009.0,0.39569246]
["bitfinex","BTCUSD",1646878067534,0.3,41020.0,41014.0,0.06688081]
["bitfinex","BTCUSD",1646878067733,0.060987,41021.0,41016.0,0.060987]
["bitfinex","BTCUSD",1646878068535,0.060987,41021.0,41018.0,0.19572894]
["bitfinex","BTCUSD",1646878068536,0.17536252,41019.0,41018.0,0.19572894]
["bitfinex","BTCUSD",1646878068737,0.060987,41021.0,41018.0,0.19572894]
["bitfinex","BTCUSD",1646878068935,0.38236,41020.0,41018.0,0.25671494]
["bitfinex","BTCUSD",1646878069535,0.38636,41020.0,41018.0,0.25671494]
["bitfinex","BTCUSD",1646878069736,0.17975177,41020.0,41018.0,0.060986]
["bitfinex","BTCUSD",1646878069981,0.38236,41019.0,41018.0,0.060986]
["bitfinex","BTCUSD",1646878070182,0.38236,41019.0,41018.0,0.121973]
["bitfinex","BTCUSD",1646878070482,0.38236,41019.0,41016.0,0.121971]
["bitfinex","BTCUSD",1646878070483,0.56678937,41019.0,41016.0,0.121971]
["bitfinex","BTCUSD",1646878070688,0.4667904,41017.0,41014.0,0.00589381]
["bitfinex","BTCUSD",1646878070884,0.38236,41015.0,41014.0,0.00589381]
["bitfinex","BTCUSD",1646878071084,0.43236,41015.0,41014.0,0.00589381]
["bitfinex","BTCUSD",1646878071291,0.93236,41015.0,41014.0,0.00589381]
["bitfinex","BTCUSD",1646878071486,1.138229,41015.0,41014.0,0.00589381]
["bitfinex","BTCUSD",1646878071686,1.141229,41015.0,41014.0,0.00589381]
["bitfinex","BTCUSD",1646878072286,1.141229,41015.0,41006.0,0.122005]
["bitfinex","BTCUSD",1646878072288,1.3,41014.0,41006.0,0.122005]
["bitfinex","BTCUSD",1646878072488,1.3,41014.0,41003.0,0.061013]
["bitfinex","BTCUSD",1646878072489,0.20779759,41007.0,41003.0,0.061013]
["bitfinex","BTCUSD",1646878072686,0.68236,41006.0,41003.0,0.061013]
["bitfinex","BTCUSD",1646878073089,0.00168391,41004.0,41003.0,0.061013]
["bitfinex","BTCUSD",1646878073288,0.38236,41004.0,41003.0,0.061013]
["bitfinex","BTCUSD",1646878073489,0.38236,41004.0,41001.0,0.001]
["bitfinex","BTCUSD",1646878073490,0.86960765,41004.0,41001.0,0.001]
["bitfinex","BTCUSD",1646878073742,0.38236,41002.0,41001.0,0.001]
["bitfinex","BTCUSD",1646878073944,0.68236,41002.0,41001.0,0.001]
["bitfinex","BTCUSD",1646878074141,0.88236,41002.0,41001.0,0.001]
["bitfinex","BTCUSD",1646878074543,0.87736,41002.0,41001.0,0.001]
["bitfinex","BTCUSD",1646878075142,0.87736,41002.0,40999.0,0.001]
["bitfinex","BTCUSD",1646878075143,1.1,41001.0,40999.0,0.001]
["bitfinex","BTCUSD",1646878075343,0.78226,41000.0,40999.0,0.001]
["bitfinex","BTCUSD",1646878075545,0.83096,41000.0,40999.0,0.001]
["bitfinex","BTCUSD",1646878075743,1.03096,41000.0,40999.0,0.001]
["bitfinex","BTCUSD",1646878076044,1.03096,41000.0,40991.0,0.01]
["bitfinex","BTCUSD",1646878076045,0.06395635,40999.0,40991.0,0.01]
["bitfinex","BTCUSD",1646878076243,0.492119,40998.0,40991.0,0.01]
["bitfinex","BTCUSD",1646878076446,0.4,40997.0,40991.0,0.01]
["bitfinex","BTCUSD",1646878076644,0.431073,40996.0,40991.0,0.01]
["bitfinex","BTCUSD",1646878076844,0.1,40992.0,40991.0,0.01]
["bitfinex","BTCUSD",1646878077044,0.382373,40992.0,40991.0,0.01]
["bitfinex","BTCUSD",1646878077245,0.482373,40992.0,40991.0,0.01]
["bitfinex","BTCUSD",1646878077885,0.482373,40992.0,40991.0,0.071032]
["bitfinex","BTCUSD",1646878078589,0.482373,40992.0,40991.0,0.01]
["bitfinex","BTCUSD",1646878079588,0.485373,40992.0,40991.0,0.01]
["bitfinex","BTCUSD",1646878079787,0.54132711,40992.0,40991.0,0.01]
["bitfinex","BTCUSD",1646878080094,0.485373,40992.0,40991.0,0.01]
["bitfinex","BTCUSD",1646878080888,0.482373,40992.0,40991.0,0.01]
["bitfinex","BTCUSD",1646878081932,0.0999,40993.0,40991.0,0.01]
["bitfinex","BTCUSD",1646878082134,0.004,40997.0,40991.0,0.071023]
["bitfinex","BTCUSD",1646878082334,0.004,40997.0,40995.0,0.061012]
["bitfinex","BTCUSD",1646878082736,0.382373,40996.0,40995.0,0.061012]
["bitfinex","BTCUSD",1646878082935,0.382373,40996.0,40991.0,0.01]
["bitfinex","BTCUSD",1646878083134,0.17871396,40994.0,40992.0,0.06103]
["bitfinex","BTCUSD",1646878083337,0.0999,40998.0,40992.0,0.06103]
["bitfinex","BTCUSD",1646878083338,0.382373,40993.0,40992.0,0.06103]
["bitfinex","BTCUSD",1646878083536,0.382373,40993.0,40992.0,0.122061]
["bitfinex","BTCUSD",1646878083735,0.482373,40993.0,40992.0,0.122061]
["bitfinex","BTCUSD",1646878084136,0.1,40993.0,40992.0,0.122061]
["bitfinex","BTCUSD",1646878084835,0.4499,40997.0,40992.0,0.122061]
["bitfinex","BTCUSD",1646878085093,0.372373,40996.0,40992.0,0.122061]
["bitfinex","BTCUSD",1646878085292,0.382386,40995.0,40993.0,0.122044]
["bitfinex","BTCUSD",1646878085493,0.1,40996.0,40993.0,0.244076]
["bitfinex","BTCUSD",1646878085892,0.1499,40997.0,40993.0,0.122032]
["bitfinex","BTCUSD",1646878086094,0.1499,40997.0,40995.0,0.19658836]
["bitfinex","BTCUSD",1646878086294,0.532286,40997.0,40996.0,0.25845689]
["bitfinex","BTCUSD",1646878086496,0.432386,40997.0,40996.0,0.25845689]
["bitfinex","BTCUSD",1646878086795,0.532386,40997.0,40994.0,0.19462141]
["bitfinex","BTCUSD",1646878086997,0.15,40997.0,40995.0,0.12204]
["bitfinex","BTCUSD",1646878087596,0.152,40997.0,40995.0,0.12204]
["bitfinex","BTCUSD",1646878087796,0.052,40997.0,40995.0,0.38723698]
["bitfinex","BTCUSD",1646878088833,0.05,40997.0,40995.0,0.38723698]
["bitfinex","BTCUSD",1646878089034,0.05,40997.0,40995.0,0.12204]
["bitfinex","BTCUSD",1646878089434,0.382386,40996.0,40995.0,0.12204]
["bitfinex","BTCUSD",1646878089637,0.382386,40996.0,40995.0,0.12304]
["bitfinex","BTCUSD",1646878090033,0.382386,40996.0,40995.0,0.41498094]
["bitfinex","BTCUSD",1646878090236,0.05,40997.0,40995.0,0.41498094]
["bitfinex","BTCUSD",1646878090834,0.05,40997.0,40995.0,0.41398094]
["bitfinex","BTCUSD",1646878091238,0.05,40997.0,40995.0,0.12204]
["bitfinex","BTCUSD",1646878091440,0.382386,40996.0,40995.0,0.12204]
["bitfinex","BTCUSD",1646878091637,0.382386,40996.0,40993.0,0.061021]
["bitfinex","BTCUSD",1646878091836,0.382386,40996.0,40992.0,0.061031]
["bitfinex","BTCUSD",1646878092339,0.06103,40994.0,40992.0,0.061031]
["bitfinex","BTCUSD",1646878092583,0.382386,40993.0,40992.0,0.061031]
["bitfinex","BTCUSD",1646878092784,0.06103,40994.0,40992.0,0.061031]
["bitfinex","BTCUSD",1646878093185,0.382386,40993.0,40992.0,0.061031]
["bitfinex","BTCUSD",1646878093584,0.382386,40995.0,40992.0,0.061031]
["bitfinex","BTCUSD",1646878093984,0.382386,40995.0,40992.0,0.055131]
["bitfinex","BTCUSD",1646878094186,0.382386,40996.0,40992.0,0.055131]
["bitfinex","BTCUSD",1646878095287,0.1,40995.0,40992.0,0.11616]
["bitfinex","BTCUSD",1646878095486,0.382386,40994.0,40992.0,0.11616]
["bitfinex","BTCUSD",1646878095686,0.1,40995.0,40992.0,0.11616]
["bitfinex","BTCUSD",1646878095886,0.382386,40994.0,40992.0,0.11616]
["bitfinex","BTCUSD",1646878096088,0.002,40996.0,40993.0,0.32544889]
["bitfinex","BTCUSD",1646878096334,0.002,40996.0,40993.0,0.122036]
["bitfinex","BTCUSD",1646878096539,0.382386,40995.0,40992.0,0.055131]
["bitfinex","BTCUSD",1646878097334,0.002,40996.0,40989.0,0.37750943]
["bitfinex","BTCUSD",1646878097536,0.002,40996.0,40989.0,0.37151343]
["bitfinex","BTCUSD",1646878097735,0.102,40996.0,40989.0,0.43254043]
["bitfinex","BTCUSD",1646878097934,0.1,40996.0,40989.0,0.43254043]
["bitfinex","BTCUSD",1646878098535,0.161027,40996.0,40992.0,0.122039]
["bitfinex","BTCUSD",1646878098735,0.382386,40995.0,40992.0,0.122039]
["bitfinex","BTCUSD",1646878099034,0.061027,40996.0,40992.0,0.183063]
["bitfinex","BTCUSD",1646878099234,0.382386,40995.0,40992.0,0.183063]
["bitfinex","BTCUSD",1646878099436,0.161027,40996.0,40995.0,0.53930923]
["bitfinex","BTCUSD",1646878099636,0.74596076,40996.0,40995.0,0.53930923]
["bitfinex","BTCUSD",1646878099837,0.74996076,40996.0,40995.0,0.53930923]
["bitfinex","BTCUSD",1646878100088,0.84996076,40996.0,40995.0,0.53930923]
["bitfinex","BTCUSD",1646878100487,0.547413,40996.0,40995.0,0.53930923]
["bitfinex","BTCUSD",1646878101088,0.643413,40996.0,40995.0,0.53930923]
["bitfinex","BTCUSD",1646878101286,0.543413,40996.0,40995.0,0.53930923]
["bitfinex","BTCUSD",1646878101490,0.72308114,40996.0,40995.0,0.53930923]
["bitfinex","BTCUSD",1646878101687,0.543413,40996.0,40995.0,0.53930923]
["bitfinex","BTCUSD",1646878102087,0.482386,40996.0,40995.0,0.53930923]
["bitfinex","BTCUSD",1646878102291,0.782386,40996.0,40995.0,0.53930923]
["bitfinex","BTCUSD",1646878102491,0.782386,40996.0,40981.0,0.001]
["bitfinex","BTCUSD",1646878102492,0.1436,40993.0,40981.0,0.001]
["bitfinex","BTCUSD",1646878102697,0.15,40984.0,40981.0,0.001]
["bitfinex","BTCUSD",1646878102989,0.730626,40983.0,40981.0,0.001]
["bitfinex","BTCUSD",1646878103188,0.56372833,40982.0,40981.0,0.001]
["bitfinex","BTCUSD",1646878103388,1.09481433,40982.0,40981.0,0.001]
["bitfinex","BTCUSD",1646878103587,1.09481433,40982.0,40974.0,0.0011]
["bitfinex","BTCUSD",1646878103588,1.582314,40981.0,40974.0,0.0011]
["bitfinex","BTCUSD",1646878103854,0.382414,40979.0,40974.0,0.0011]
["bitfinex","BTCUSD",1646878104154,0.382414,40976.0,40974.0,0.0011]
["bitfinex","BTCUSD",1646878104353,0.382414,40976.0,40968.0,0.0031]
["bitfinex","BTCUSD",1646878104354,0.59369404,40974.0,40968.0,0.0031]
["bitfinex","BTCUSD",1646878104556,0.68832652,40972.0,40968.0,0.0031]
["bitfinex","BTCUSD",1646878104754,1.08832652,40972.0,40968.0,0.0031]
["bitfinex","BTCUSD",1646878104955,0.582314,40972.0,40968.0,0.0031]
["bitfinex","BTCUSD",1646878105656,0.931014,40972.0,40970.0,0.00056653]
["bitfinex","BTCUSD",1646878105854,0.931014,40972.0,40968.0,0.0031]
["bitfinex","BTCUSD",1646878105855,0.782414,40971.0,40968.0,0.0031]
["bitfinex","BTCUSD",1646878106054,0.682414,40970.0,40967.0,0.0013]
["bitfinex","BTCUSD",1646878106254,0.382414,40968.0,40967.0,0.00185713]
["bitfinex","BTCUSD",1646878106456,0.782414,40968.0,40967.0,0.00185713]
["bitfinex","BTCUSD",1646878106657,0.931114,40968.0,40967.0,0.00185713]
["bitfinex","BTCUSD",1646878107057,0.931114,40968.0,40952.0,0.0021]
["bitfinex","BTCUSD",1646878107058,1.05,40965.0,40952.0,0.0021]
["bitfinex","BTCUSD",1646878107255,1.05,40965.0,40953.0,0.0001]
["bitfinex","BTCUSD",1646878107256,0.9,40959.0,40953.0,0.0001]
["bitfinex","BTCUSD",1646878107500,0.382414,40954.0,40953.0,0.0001]
["bitfinex","BTCUSD",1646878107698,0.73865928,40954.0,40953.0,0.0001]
["bitfinex","BTCUSD",1646878107899,1.03865928,40954.0,40950.0,1.73206092]
["bitfinex","BTCUSD",1646878108101,0.382414,40951.0,40950.0,1.73206092]
["bitfinex","BTCUSD",1646878108295,0.831114,40951.0,40950.0,1.73206092]
["bitfinex","BTCUSD",1646878108494,0.931114,40951.0,40950.0,1.73206092]
["bitfinex","BTCUSD",1646878108695,0.931114,40951.0,40950.0,1.36536192]
["bitfinex","BTCUSD",1646878108897,0.931114,40951.0,40950.0,0.36706192]
["bitfinex","BTCUSD",1646878108898,0.992221,40951.0,40950.0,0.36706192]
["bitfinex","BTCUSD",1646878109499,1.092121,40951.0,40950.0,0.36706192]
["bitfinex","BTCUSD",1646878109698,1.242121,40951.0,40950.0,0.36706192]
["bitfinex","BTCUSD",1646878109898,1.432414,40950.0,40947.0,0.0022]
["bitfinex","BTCUSD",1646878110199,0.73867768,40950.0,40947.0,0.0022]
["bitfinex","BTCUSD",1646878110402,1.14124572,40950.0,40947.0,0.0022]
["bitfinex","BTCUSD",1646878111243,1.14124572,40950.0,40945.0,0.00014883]
["bitfinex","BTCUSD",1646878111244,1.29124572,40950.0,40945.0,0.00014883]
["bitfinex","BTCUSD",1646878111431,0.443538,40945.0,40941.0,8.931e-05]
["bitfinex","BTCUSD",1646878111640,0.443538,40945.0,40922.0,0.452426]
["bitfinex","BTCUSD",1646878111641,1.682414,40941.0,40922.0,0.260926]
["bitfinex","BTCUSD",1646878111834,0.382414,40937.0,40922.0,0.1998]
["bitfinex","BTCUSD",1646878112033,0.482314,40935.0,40922.0,0.1998]
["bitfinex","BTCUSD",1646878112233,0.482414,40932.0,40923.0,0.17609873]
["bitfinex","BTCUSD",1646878112432,0.431114,40932.0,40923.0,0.17609873]
["bitfinex","BTCUSD",1646878112632,0.592251,40932.0,40923.0,0.17609873]
["bitfinex","BTCUSD",1646878113037,0.99491904,40932.0,40923.0,0.17609873]
["bitfinex","BTCUSD",1646878113234,0.99491904,40932.0,40917.0,0.23346584]
["bitfinex","BTCUSD",1646878113435,1.19491904,40932.0,40931.0,0.0001]
["bitfinex","BTCUSD",1646878113635,0.0239,40930.0,40913.0,0.1998]
["bitfinex","BTCUSD",1646878113835,0.0239,40923.0,40901.0,0.01548771]
["bitfinex","BTCUSD",1646878114048,0.0239,40923.0,40888.0,0.73064612]
["bitfinex","BTCUSD",1646878114053,0.15,40910.0,40897.0,0.1]
["bitfinex","BTCUSD",1646878114236,0.15,40910.0,40906.0,0.0011]
["bitfinex","BTCUSD",1646878114237,0.01408504,40908.0,40906.0,0.0011]
["bitfinex","BTCUSD",1646878114439,1.190314,40907.0,40906.0,0.0011]
["bitfinex","BTCUSD",1646878114637,1.190314,40907.0,40888.0,0.001]
["bitfinex","BTCUSD",1646878114638,1.72116204,40907.0,40888.0,0.001]
["bitfinex","BTCUSD",1646878114835,0.882414,40905.0,40904.0,8.415e-05]
["bitfinex","BTCUSD",1646878115116,0.09710379,40895.0,40894.0,0.18567217]
["bitfinex","BTCUSD",1646878115317,0.1,40904.0,40895.0,0.15972381]
["bitfinex","BTCUSD",1646878115517,0.1,40904.0,40894.0,0.18567217]
["bitfinex","BTCUSD",1646878115718,0.075,40904.0,40898.0,0.23175005]
["bitfinex","BTCUSD",1646878115915,0.6249,40905.0,40898.0,0.23175005]
["bitfinex","BTCUSD",1646878115916,0.5,40902.0,40898.0,0.29541915]
["bitfinex","BTCUSD",1646878116217,0.09995152,40910.0,40898.0,0.29541915]
["bitfinex","BTCUSD",1646878116218,0.003,40909.0,40902.0,1.3]
["bitfinex","BTCUSD",1646878116417,0.003,40909.0,40906.0,0.145]
["bitfinex","BTCUSD",1646878116818,0.003,40909.0,40907.0,0.1998]
["bitfinex","BTCUSD",1646878117018,0.003,40909.0,40907.0,0.43518277]
["bitfinex","BTCUSD",1646878117019,0.382414,40908.0,40907.0,0.43518277]
["bitfinex","BTCUSD",1646878117217,0.40688182,40908.0,40907.0,0.43518277]
["bitfinex","BTCUSD",1646878117417,0.382414,40908.0,40907.0,0.43518277]
["bitfinex","BTCUSD",1646878117617,0.1,40920.0,40907.0,0.1998]
["bitfinex","BTCUSD",1646878117618,0.68508204,40917.0,40907.0,0.1998]
["bitfinex","BTCUSD",1646878117817,0.69008204,40917.0,40907.0,0.1998]
["bitfinex","BTCUSD",1646878118221,0.382414,40912.0,40907.0,0.2008]
["bitfinex","BTCUSD",1646878118517,0.382414,40910.0,40907.0,0.001]
["bitfinex","BTCUSD",1646878118933,0.432414,40910.0,40907.0,0.001]
["bitfinex","BTCUSD",1646878119134,0.10591753,40909.0,40907.0,0.001]
["bitfinex","BTCUSD",1646878119334,0.10591753,40909.0,40895.0,0.1998]
["bitfinex","BTCUSD",1646878119335,0.00087009,40902.0,40896.0,0.382414]
["bitfinex","BTCUSD",1646878119534,0.00087009,40902.0,40901.0,0.145]
["bitfinex","BTCUSD",1646878119735,0.00087009,40902.0,40901.0,0.527414]
["bitfinex","BTCUSD",1646878120135,0.00087009,40902.0,40901.0,1.64955119]
["bitfinex","BTCUSD",1646878120136,9e-08,40902.0,40901.0,1.64955119]
["bitfinex","BTCUSD",1646878120334,9e-08,40902.0,40901.0,2.14825119]
["bitfinex","BTCUSD",1646878120536,9e-08,40902.0,40901.0,4.7942179]
["bitfinex","BTCUSD",1646878120737,0.0999,40930.0,40908.0,0.2]
["bitfinex","BTCUSD",1646878121034,0.0999,40930.0,40922.0,0.145]
["bitfinex","BTCUSD",1646878121235,0.0999,40930.0,40923.0,0.271546]
["bitfinex","BTCUSD",1646878121435,0.0999,40930.0,40925.0,0.27520065]
["bitfinex","BTCUSD",1646878121637,0.2,40932.0,40926.0,0.0487]
["bitfinex","BTCUSD",1646878121834,0.2,40932.0,40927.0,0.21908886]
["bitfinex","BTCUSD",1646878122033,0.2,40932.0,40928.0,0.0487]
["bitfinex","BTCUSD",1646878122495,0.2,40932.0,40929.0,0.1904449]
["bitfinex","BTCUSD",1646878122685,0.2,40932.0,40929.0,0.2391449]
["bitfinex","BTCUSD",1646878122985,0.2,40932.0,40929.0,0.0487]
["bitfinex","BTCUSD",1646878125185,0.006,40937.0,40930.0,1.3]
["bitfinex","BTCUSD",1646878125391,0.025,40946.0,40931.0,0.88097778]
["bitfinex","BTCUSD",1646878125588,0.025,40946.0,40932.0,0.0487]
["bitfinex","BTCUSD",1646878126090,0.382414,40945.0,40932.0,0.0487]
["bitfinex","BTCUSD",1646878126338,0.382414,40943.0,40934.0,0.19889414]
["bitfinex","BTCUSD",1646878126539,0.382414,40943.0,40935.0,0.0487]
["bitfinex","BTCUSD",1646878127338,0.382414,40939.0,40935.0,0.0487]
["bitfinex","BTCUSD",1646878127740,0.05,40940.0,40935.0,0.0487]
["bitfinex","BTCUSD",1646878127940,0.382414,40939.0,40935.0,0.0487]
["bitfinex","BTCUSD",1646878128143,0.003,40939.0,40936.0,0.05491602]
["bitfinex","BTCUSD",1646878128341,0.003,40939.0,40937.0,0.0487]
["bitfinex","BTCUSD",1646878128540,0.003,40939.0,40938.0,0.2126194]
["bitfinex","BTCUSD",1646878128845,0.003,40939.0,40938.0,0.2613194]
["bitfinex","BTCUSD",1646878129439,0.01,40949.0,40938.0,0.2613194]
["bitfinex","BTCUSD",1646878129440,0.20833413,40948.0,40938.0,0.0239]
["bitfinex","BTCUSD",1646878129641,0.382414,40947.0,40938.0,0.0487]
["bitfinex","BTCUSD",1646878129842,0.30533826,40946.0,40938.0,0.0487]
["bitfinex","BTCUSD",1646878130088,0.0142701,40937.0,40934.0,0.19934375]
["bitfinex","BTCUSD",1646878130289,0.0142701,40937.0,40935.0,0.0487]
["bitfinex","BTCUSD",1646878130891,0.0142701,40937.0,40934.0,0.00026977]
["bitfinex","BTCUSD",1646878130892,0.382414,40936.0,40934.0,0.00026977]
["bitfinex","BTCUSD",1646878131093,0.382414,40935.0,40934.0,0.00026977]
["bitfinex","BTCUSD",1646878131293,0.432414,40935.0,40934.0,0.00026977]
["bitfinex","BTCUSD",1646878131594,0.382414,40934.0,40917.0,0.4551]
["bitfinex","BTCUSD",1646878131893,0.382414,40934.0,40912.0,0.4763]
["bitfinex","BTCUSD",1646878131894,0.382414,40922.0,40912.0,0.4763]
["bitfinex","BTCUSD",1646878132095,0.1739,40932.0,40905.0,0.7397]
["bitfinex","BTCUSD",1646878132096,0.382414,40919.0,40905.0,0.7397]
["bitfinex","BTCUSD",1646878132289,0.382414,40919.0,40905.0,0.40809633]
["bitfinex","BTCUSD",1646878132290,0.075,40919.0,40905.0,0.40809633]
["bitfinex","BTCUSD",1646878132591,0.09769947,40927.0,40920.0,0.19965277]
["bitfinex","BTCUSD",1646878132592,0.2,40927.0,40920.0,0.19965277]
["bitfinex","BTCUSD",1646878132891,0.0487,40933.0,40920.0,0.22355277]
["bitfinex","BTCUSD",1646878132892,0.1,40933.0,40920.0,0.22355277]
["bitfinex","BTCUSD",1646878133202,0.1,40936.0,40932.0,0.022811]
["bitfinex","BTCUSD",1646878133391,0.0142701,40937.0,40933.0,0.406314]
["bitfinex","BTCUSD",1646878133589,0.0142701,40937.0,40931.0,0.15470053]
["bitfinex","BTCUSD",1646878133590,0.0142701,40937.0,40935.0,0.0189]
["bitfinex","BTCUSD",1646878133839,0.0999,40948.0,40938.0,0.0189]
["bitfinex","BTCUSD",1646878134040,0.01,40949.0,40943.0,0.05413023]
["bitfinex","BTCUSD",1646878134242,0.01,40949.0,40943.0,0.07303023]
["bitfinex","BTCUSD",1646878134440,0.01,40949.0,40945.0,0.0189]
["bitfinex","BTCUSD",1646878134637,0.01,40949.0,40945.0,0.0676]
["bitfinex","BTCUSD",1646878134837,0.01,40949.0,40948.0,0.17978206]
["bitfinex","BTCUSD",1646878135037,0.392414,40949.0,40945.0,0.0487]
["bitfinex","BTCUSD",1646878135638,0.04899947,40948.0,40944.0,0.00042141]
["bitfinex","BTCUSD",1646878135840,0.382414,40947.0,40945.0,0.20908243]
["bitfinex","BTCUSD",1646878136441,0.382414,40947.0,40917.0,0.1999]
["bitfinex","BTCUSD",1646878136442,0.005,40933.0,40917.0,0.1999]
["bitfinex","BTCUSD",1646878136643,0.04899947,40925.0,40917.0,0.1999]
["bitfinex","BTCUSD",1646878136846,0.0239,40928.0,40917.0,0.1999]
["bitfinex","BTCUSD",1646878136847,0.1,40919.0,40917.0,0.1999]
["bitfinex","BTCUSD",1646878137042,0.1,40919.0,40917.0,0.1949]
["bitfinex","BTCUSD",1646878137043,0.382414,40918.0,40917.0,0.1949]
["bitfinex","BTCUSD",1646878137241,0.582414,40918.0,40917.0,0.1949]
["bitfinex","BTCUSD",1646878137487,0.64356,40918.0,40912.0,0.20122703]
["bitfinex","BTCUSD",1646878137692,0.382414,40916.0,40905.0,0.21031879]
["bitfinex","BTCUSD",1646878137889,0.382414,40914.0,40904.0,0.4888]
["bitfinex","BTCUSD",1646878138091,0.382414,40914.0,40899.0,0.4598]
["bitfinex","BTCUSD",1646878138092,0.04899947,40910.0,40899.0,0.4598]
["bitfinex","BTCUSD",1646878138291,0.382414,40909.0,40896.0,0.4537]
["bitfinex","BTCUSD",1646878138491,0.122304,40913.0,40910.0,0.21462441]
["bitfinex","BTCUSD",1646878138690,0.382588,40917.0,40910.0,0.21462441]
["bitfinex","BTCUSD",1646878138890,0.382588,40917.0,40902.0,0.05638225]
["bitfinex","BTCUSD",1646878139091,0.382588,40916.0,40902.0,0.05638225]
["bitfinex","BTCUSD",1646878139497,0.061162,40912.0,40911.0,0.21391654]
["bitfinex","BTCUSD",1646878139692,0.44375,40912.0,40911.0,0.27711789]
["bitfinex","BTCUSD",1646878140093,0.382588,40912.0,40911.0,0.27711789]
["bitfinex","BTCUSD",1646878140693,0.382588,40912.0,40907.0,0.24681004]
["bitfinex","BTCUSD",1646878140893,0.382588,40912.0,40907.0,0.00033322]
["bitfinex","BTCUSD",1646878141340,0.382588,40912.0,40903.0,0.00019995]
["bitfinex","BTCUSD",1646878141341,0.22731577,40909.0,40904.0,0.0239]
["bitfinex","BTCUSD",1646878141538,0.22731577,40909.0,40905.0,9.997e-05]
["bitfinex","BTCUSD",1646878141738,0.44374,40908.0,40905.0,9.997e-05]
["bitfinex","BTCUSD",1646878142440,0.44374,40908.0,40903.0,0.21497704]
["bitfinex","BTCUSD",1646878142840,0.061152,40908.0,40903.0,0.21497704]
["bitfinex","BTCUSD",1646878143040,0.061152,40908.0,40904.0,0.06528131]
["bitfinex","BTCUSD",1646878143240,0.061152,40908.0,40905.0,0.382588]
["bitfinex","BTCUSD",1646878143441,0.061146,40912.0,40905.0,0.382588]
["bitfinex","BTCUSD",1646878143641,0.111146,40912.0,40911.0,0.19245983]
["bitfinex","BTCUSD",1646878143840,0.061146,40912.0,40904.0,0.06528131]
["bitfinex","BTCUSD",1646878144041,0.061146,40912.0,40902.0,0.00119998]
["bitfinex","BTCUSD",1646878144042,0.382588,40911.0,40902.0,0.00119998]
["bitfinex","BTCUSD",1646878144342,0.04399947,40904.0,40902.0,0.00119998]
["bitfinex","BTCUSD",1646878144541,0.382588,40903.0,40893.0,0.002]
["bitfinex","BTCUSD",1646878144748,0.1,40902.0,40893.0,0.002]
["bitfinex","BTCUSD",1646878144991,0.582588,40902.0,40893.0,0.19517655]
["bitfinex","BTCUSD",1646878145189,0.582588,40902.0,40893.0,0.19327655]
["bitfinex","BTCUSD",1646878145190,0.382588,40901.0,40893.0,0.19327655]
["bitfinex","BTCUSD",1646878145387,0.382588,40894.0,40893.0,0.19327655]
["bitfinex","BTCUSD",1646878145788,0.122351,40895.0,40893.0,0.19327655]
["bitfinex","BTCUSD",1646878145991,0.061166,40897.0,40894.0,0.0239]
["bitfinex","BTCUSD",1646878146192,0.003,40899.0,40895.0,0.382588]
["bitfinex","BTCUSD",1646878146594,0.003,40899.0,40898.0,0.382588]
["bitfinex","BTCUSD",1646878146989,0.222305,40910.0,40898.0,0.382588]
["bitfinex","BTCUSD",1646878146990,0.222305,40910.0,40899.0,0.75]
["bitfinex","BTCUSD",1646878147190,0.222305,40910.0,40897.0,0.26272536]
["bitfinex","BTCUSD",1646878147191,0.061154,40906.0,40897.0,0.26272536]
["bitfinex","BTCUSD",1646878147590,0.061154,40906.0,40893.0,0.19327655]
["bitfinex","BTCUSD",1646878147591,0.19237101,40903.0,40893.0,0.19327655]
["bitfinex","BTCUSD",1646878147789,0.12233,40902.0,40893.0,0.18827655]
["bitfinex","BTCUSD",1646878147990,0.18092741,40899.0,40893.0,0.18827655]
["bitfinex","BTCUSD",1646878148193,0.18092741,40899.0,40897.0,0.002]
["bitfinex","BTCUSD",1646878148591,0.382588,40898.0,40897.0,0.002]
["bitfinex","BTCUSD",1646878148847,0.59048982,40898.0,40897.0,0.002]
["bitfinex","BTCUSD",1646878149047,0.62658747,40898.0,40897.0,0.002]
["bitfinex","BTCUSD",1646878149448,0.62658747,40898.0,40894.0,0.00032082]
["bitfinex","BTCUSD",1646878149647,0.005,40895.0,40894.0,0.00032082]
["bitfinex","BTCUSD",1646878149849,0.005,40895.0,40889.0,0.0011]
["bitfinex","BTCUSD",1646878149850,0.43158747,40895.0,40889.0,0.0011]
["bitfinex","BTCUSD",1646878150056,0.04399947,40890.0,40889.0,0.0011]
["bitfinex","BTCUSD",1646878150250,0.75160964,40890.0,40875.0,0.0011]
["bitfinex","BTCUSD",1646878150449,0.82713133,40890.0,40875.0,0.0011]
["bitfinex","BTCUSD",1646878150651,0.82713133,40890.0,40876.0,0.07267115]
["bitfinex","BTCUSD",1646878150652,0.19931886,40882.0,40876.0,0.07267115]
["bitfinex","BTCUSD",1646878150850,0.382588,40881.0,40876.0,0.07267115]
["bitfinex","BTCUSD",1646878151264,0.382588,40881.0,40876.0,0.001]
["bitfinex","BTCUSD",1646878151850,0.061194,40880.0,40876.0,0.001]
["bitfinex","BTCUSD",1646878152051,0.382588,40879.0,40876.0,0.001]
["bitfinex","BTCUSD",1646878152783,0.55133171,40879.0,40876.0,0.001]
["bitfinex","BTCUSD",1646878152983,0.482588,40879.0,40876.0,0.001]
["bitfinex","BTCUSD",1646878153386,0.482588,40879.0,40871.0,0.0021]
["bitfinex","BTCUSD",1646878153584,0.061202,40876.0,40870.0,0.15388051]
["bitfinex","BTCUSD",1646878153890,0.061202,40876.0,40873.0,0.0003173]
["bitfinex","BTCUSD",1646878153891,0.04399947,40874.0,40873.0,0.0003173]
["bitfinex","BTCUSD",1646878154185,0.87713133,40874.0,40869.0,0.0001904]
["bitfinex","BTCUSD",1646878154386,0.04399947,40870.0,40869.0,0.0001904]
["bitfinex","BTCUSD",1646878154586,0.52658747,40870.0,40869.0,0.0001904]
["bitfinex","BTCUSD",1646878154786,0.52658747,40870.0,40866.0,0.2111313]
["bitfinex","BTCUSD",1646878154788,0.543801,40870.0,40866.0,0.2111313]
["bitfinex","BTCUSD",1646878154985,0.432588,40870.0,40866.0,0.001]
["bitfinex","BTCUSD",1646878155191,0.04399947,40867.0,40866.0,0.001]
["bitfinex","BTCUSD",1646878155387,0.382588,40867.0,40866.0,0.001]
["bitfinex","BTCUSD",1646878155788,0.382588,40867.0,40863.0,0.0002]
["bitfinex","BTCUSD",1646878156743,0.432588,40867.0,40863.0,0.0002]
["bitfinex","BTCUSD",1646878156942,0.382588,40865.0,40863.0,0.0002]
["bitfinex","BTCUSD",1646878157143,0.443815,40865.0,40863.0,0.0002]
["bitfinex","BTCUSD",1646878157944,0.64561787,40865.0,40863.0,0.0002]
["bitfinex","BTCUSD",1646878158244,0.382588,40865.0,40864.0,0.2674483]
["bitfinex","BTCUSD",1646878158445,0.005,40870.0,40864.0,0.46843273]
["bitfinex","BTCUSD",1646878158645,0.005,40870.0,40866.0,0.0239]
["bitfinex","BTCUSD",1646878158844,0.005,40870.0,40864.0,0.44453273]
["bitfinex","BTCUSD",1646878159045,0.21670602,40870.0,40863.0,0.0002]
["bitfinex","BTCUSD",1646878159246,0.382588,40869.0,40863.0,0.0002]
["bitfinex","BTCUSD",1646878159445,0.382588,40867.0,40862.0,0.01857705]
["bitfinex","BTCUSD",1646878159647,0.06122,40868.0,40862.0,0.01857705]
["bitfinex","BTCUSD",1646878159845,0.06122,40868.0,40862.0,0.01884286]
["bitfinex","BTCUSD",1646878160086,0.34454333,40871.0,40865.0,0.17928379]
["bitfinex","BTCUSD",1646878160087,0.382588,40870.0,40865.0,0.17928379]
["bitfinex","BTCUSD",1646878160686,0.10521047,40871.0,40862.0,0.01857705]
["bitfinex","BTCUSD",1646878160687,0.382588,40868.0,40862.0,0.01857705]
["bitfinex","BTCUSD",1646878161087,0.382588,40868.0,40863.0,0.0002658]
["bitfinex","BTCUSD",1646878161686,0.46850596,40867.0,40863.0,0.0002658]
["bitfinex","BTCUSD",1646878161890,0.42658747,40864.0,40862.0,0.01857705]
["bitfinex","BTCUSD",1646878162091,0.3005684,40863.0,40862.0,0.01857705]
["bitfinex","BTCUSD",1646878162288,0.7831564,40863.0,40862.0,0.01857705]
["bitfinex","BTCUSD",1646878162890,0.382588,40863.0,40862.0,0.01857705]
["bitfinex","BTCUSD",1646878164142,0.14399947,40871.0,40868.0,0.00302406]
["bitfinex","BTCUSD",1646878164143,0.382588,40869.0,40868.0,0.00302406]
["bitfinex","BTCUSD",1646878164341,0.382588,40869.0,40868.0,0.00020195]
["bitfinex","BTCUSD",1646878164742,0.5955082,40869.0,40868.0,0.00020195]
["bitfinex","BTCUSD",1646878164941,0.382588,40869.0,40868.0,0.18173196]
["bitfinex","BTCUSD",1646878165141,0.382588,40869.0,40868.0,0.00020195]
["bitfinex","BTCUSD",1646878165743,0.8331564,40869.0,40868.0,0.00020195]
["bitfinex","BTCUSD",1646878165944,1.06199281,40869.0,40868.0,0.00020195]
["bitfinex","BTCUSD",1646878166145,1.16199281,40869.0,40868.0,0.00020195]
["bitfinex","BTCUSD",1646878166341,1.16199281,40869.0,40868.0,9.93e-06]
["bitfinex","BTCUSD",1646878166741,1.30199281,40869.0,40868.0,9.93e-06]
["bitfinex","BTCUSD",1646878166941,1.0731564,40869.0,40868.0,9.93e-06]
["bitfinex","BTCUSD",1646878167143,1.00140751,40869.0,40868.0,9.93e-06]
["bitfinex","BTCUSD",1646878167987,0.9331564,40869.0,40868.0,9.93e-06]
["bitfinex","BTCUSD",1646878168193,0.382588,40869.0,40868.0,9.93e-06]
["bitfinex","BTCUSD",1646878168389,0.42658747,40869.0,40868.0,9.93e-06]
["bitfinex","BTCUSD",1646878168687,0.72715587,40869.0,40868.0,9.93e-06]
["bitfinex","BTCUSD",1646878168887,0.72715587,40869.0,40864.0,0.0102658]
["bitfinex","BTCUSD",1646878168888,0.122477,40868.0,40864.0,0.0102658]
["bitfinex","BTCUSD",1646878169088,0.43158747,40865.0,40864.0,0.01]
["bitfinex","BTCUSD",1646878169289,0.49282747,40865.0,40864.0,0.01]
["bitfinex","BTCUSD",1646878169488,0.64282747,40865.0,40864.0,0.0102658]
["bitfinex","BTCUSD",1646878169688,1.26043096,40865.0,40864.0,0.0102658]
["bitfinex","BTCUSD",1646878169891,1.26043096,40865.0,40862.0,0.01857705]
["bitfinex","BTCUSD",1646878169892,0.005,40857.0,40853.0,0.0398675]
["bitfinex","BTCUSD",1646878170089,0.60705065,40857.0,40853.0,0.0398675]
["bitfinex","BTCUSD",1646878170295,0.76830865,40857.0,40853.0,0.0398675]
["bitfinex","BTCUSD",1646878170488,0.91830865,40857.0,40853.0,0.0398675]
["bitfinex","BTCUSD",1646878170690,1.21887705,40857.0,40853.0,0.0398675]
["bitfinex","BTCUSD",1646878170893,1.46575672,40857.0,40853.0,0.0398675]
["bitfinex","BTCUSD",1646878171090,0.0239,40854.0,40848.0,0.0011]
["bitfinex","BTCUSD",1646878171341,0.0239,40854.0,40835.0,0.001]
["bitfinex","BTCUSD",1646878171342,0.005,40836.0,40835.0,0.001]
["bitfinex","BTCUSD",1646878171545,0.005,40836.0,40822.0,19.99433182]
["bitfinex","BTCUSD",1646878171546,0.42658747,40836.0,40822.0,19.99433182]
["bitfinex","BTCUSD",1646878171747,0.42658747,40823.0,40822.0,19.99433182]
["bitfinex","BTCUSD",1646878171942,0.17711428,40823.0,40822.0,19.99433182]
["bitfinex","BTCUSD",1646878172139,0.04399947,40832.0,40823.0,0.36752334]
["bitfinex","BTCUSD",1646878172140,0.1,40832.0,40823.0,0.36752334]
["bitfinex","BTCUSD",1646878172342,0.04399947,40824.0,40822.0,17.5060128]
["bitfinex","BTCUSD",1646878172643,0.197267,40823.0,40822.0,17.5010128]
["bitfinex","BTCUSD",1646878172843,0.22278391,40823.0,40822.0,17.5010128]
["bitfinex","BTCUSD",1646878173147,0.13990753,40825.0,40823.0,1.3]
["bitfinex","BTCUSD",1646878173340,0.382986,40824.0,40822.0,17.66699109]
["bitfinex","BTCUSD",1646878173542,0.2004,40828.0,40824.0,1.3]
["bitfinex","BTCUSD",1646878173742,0.2004,40828.0,40825.0,0.3005684]
["bitfinex","BTCUSD",1646878173939,0.1,40829.0,40823.0,0.21797275]
["bitfinex","BTCUSD",1646878174141,0.04399947,40826.0,40823.0,0.21797275]
["bitfinex","BTCUSD",1646878174541,0.1,40829.0,40823.0,0.21797275]
["bitfinex","BTCUSD",1646878174742,0.1,40824.0,40823.0,0.21797275]
["bitfinex","BTCUSD",1646878174992,0.1,40826.0,40823.0,0.21797275]
["bitfinex","BTCUSD",1646878175193,0.05,40829.0,40823.0,0.20897275]
["bitfinex","BTCUSD",1646878175194,0.09399947,40824.0,40823.0,0.20897275]
["bitfinex","BTCUSD",1646878175593,0.14399947,40824.0,40823.0,0.20897275]
["bitfinex","BTCUSD",1646878175796,0.04399947,40824.0,40823.0,0.20897275]
["bitfinex","BTCUSD",1646878176095,0.04399947,40824.0,40822.0,17.46009598]
["bitfinex","BTCUSD",1646878176096,0.14399947,40824.0,40822.0,17.46009598]
["bitfinex","BTCUSD",1646878176295,0.3005684,40823.0,40822.0,16.64762492]
["bitfinex","BTCUSD",1646878176496,0.5505684,40823.0,40822.0,16.27977892]
["bitfinex","BTCUSD",1646878176694,0.7005684,40823.0,40822.0,16.27893132]
["bitfinex","BTCUSD",1646878176894,0.5505684,40823.0,40822.0,16.27893132]
["bitfinex","BTCUSD",1646878177095,0.5505684,40823.0,40822.0,16.12221175]
["bitfinex","BTCUSD",1646878177296,0.5505684,40823.0,40822.0,15.91105832]
["bitfinex","BTCUSD",1646878177495,0.55033668,40823.0,40822.0,15.91105832]
["bitfinex","BTCUSD",1646878177695,0.70033668,40823.0,40822.0,15.91105832]
["bitfinex","BTCUSD",1646878177899,0.74533668,40823.0,40822.0,15.50605832]
["bitfinex","BTCUSD",1646878178198,0.74533668,40823.0,40822.0,13.82907858]
["bitfinex","BTCUSD",1646878178199,1.57672624,40823.0,40822.0,13.82907858]
["bitfinex","BTCUSD",1646878178396,2.73357462,40823.0,40822.0,13.43781258]
["bitfinex","BTCUSD",1646878178599,2.73657462,40823.0,40822.0,12.68387791]
["bitfinex","BTCUSD",1646878178839,2.73657462,40823.0,40822.0,12.53387791]
["bitfinex","BTCUSD",1646878178840,2.72990698,40823.0,40822.0,12.53387791]
["bitfinex","BTCUSD",1646878179141,2.72990698,40823.0,40821.0,0.001]
["bitfinex","BTCUSD",1646878179142,2.92970698,40823.0,40821.0,0.001]
["bitfinex","BTCUSD",1646878179338,0.45,40817.0,40811.0,0.0105]
["bitfinex","BTCUSD",1646878179538,2.10517491,40822.0,40811.0,0.0105]
["bitfinex","BTCUSD",1646878179539,0.33399947,40815.0,40811.0,0.0105]
["bitfinex","BTCUSD",1646878179743,0.18399947,40812.0,40811.0,0.0105]
["bitfinex","BTCUSD",1646878179942,0.22899947,40812.0,40811.0,0.0105]
["bitfinex","BTCUSD",1646878180241,0.23899947,40812.0,40811.0,0.0105]
["bitfinex","BTCUSD",1646878180442,0.53933615,40812.0,40811.0,0.0105]
["bitfinex","BTCUSD",1646878181041,0.63923615,40812.0,40811.0,0.0105]
["bitfinex","BTCUSD",1646878181244,0.80313615,40812.0,40806.0,0.00061377]
["bitfinex","BTCUSD",1646878181448,0.04399947,40807.0,40806.0,0.00061377]
["bitfinex","BTCUSD",1646878181640,0.51620335,40807.0,40806.0,0.00061377]
["bitfinex","BTCUSD",1646878181846,0.51620335,40807.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878181847,0.9805,40805.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878182046,0.30202132,40801.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878182245,1.80893303,40801.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878182489,7.19233603,40801.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878182690,5.12138277,40801.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878182891,1.0220473,40801.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878183089,0.35402977,40801.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878183293,0.8454275,40801.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878183491,1.21099544,40801.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878183689,2.6264775,40801.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878183891,5.1001125,40801.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878184089,4.76833692,40801.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878184290,0.184011,40809.0,40801.0,0.40061]
["bitfinex","BTCUSD",1646878184489,0.184011,40809.0,40801.0,0.71147688]
["bitfinex","BTCUSD",1646878184490,0.122645,40809.0,40801.0,0.71147688]
["bitfinex","BTCUSD",1646878184689,0.061349,40803.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878184889,0.31086688,40808.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878184890,0.35586688,40808.0,40801.0,1.29646413]
["bitfinex","BTCUSD",1646878185089,0.183998,40811.0,40801.0,1.46493354]
["bitfinex","BTCUSD",1646878185291,0.46452688,40822.0,40807.0,0.15]
["bitfinex","BTCUSD",1646878185292,0.00366,40822.0,40807.0,0.15]
["bitfinex","BTCUSD",1646878185490,0.045,40830.0,40808.0,0.195]
["bitfinex","BTCUSD",1646878185491,0.0999,40821.0,40808.0,0.195]
["bitfinex","BTCUSD",1646878185688,0.0999,40821.0,40808.0,0.15]
["bitfinex","BTCUSD",1646878185689,0.1,40818.0,40808.0,0.15]
["bitfinex","BTCUSD",1646878185889,0.1,40818.0,40809.0,0.045]
["bitfinex","BTCUSD",1646878186256,0.015,40827.0,40821.0,0.26498132]
["bitfinex","BTCUSD",1646878186457,0.74692689,40814.0,40811.0,0.65170649]
["bitfinex","BTCUSD",1646878186652,0.015,40827.0,40816.0,0.18337407]
["bitfinex","BTCUSD",1646878186852,0.01,40827.0,40826.0,0.19938522]
["bitfinex","BTCUSD",1646878187452,0.11,40827.0,40826.0,0.19938522]
["bitfinex","BTCUSD",1646878187854,0.01,40827.0,40826.0,0.19938522]
["bitfinex","BTCUSD",1646878188455,0.11,40827.0,40822.0,0.00019541]
["bitfinex","BTCUSD",1646878188656,0.42486688,40827.0,40812.0,0.045]
["bitfinex","BTCUSD",1646878188871,0.25,40824.0,40812.0,0.27750287]
["bitfinex","BTCUSD",1646878189059,0.20022,40821.0,40818.0,0.00011726]
["bitfinex","BTCUSD",1646878189255,0.1,40819.0,40818.0,0.00011726]
["bitfinex","BTCUSD",1646878189455,0.15,40819.0,40805.0,0.05625255]
["bitfinex","BTCUSD",1646878189658,0.15,40819.0,40814.0,0.16799001]
["bitfinex","BTCUSD",1646878190094,0.50154585,40819.0,40814.0,0.16799001]
["bitfinex","BTCUSD",1646878190300,0.1,40818.0,40814.0,0.16799001]
["bitfinex","BTCUSD",1646878190494,0.2,40818.0,40814.0,0.16799001]
["bitfinex","BTCUSD",1646878190793,0.1,40818.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878190994,0.075,40819.0,40800.0,0.1767]
["bitfinex","BTCUSD",1646878190995,0.25,40819.0,40800.0,0.1767]
["bitfinex","BTCUSD",1646878191198,0.1,40819.0,40818.0,0.18773651]
["bitfinex","BTCUSD",1646878191395,0.1,40819.0,40811.0,0.0709972]
["bitfinex","BTCUSD",1646878191396,0.1362197,40819.0,40811.0,0.0709972]
["bitfinex","BTCUSD",1646878191605,0.203,40824.0,40811.0,0.0709972]
["bitfinex","BTCUSD",1646878191995,0.2,40824.0,40811.0,0.0709972]
["bitfinex","BTCUSD",1646878192198,0.18605587,40822.0,40811.0,0.0709972]
["bitfinex","BTCUSD",1646878192397,0.18605587,40822.0,40802.0,0.33204503]
["bitfinex","BTCUSD",1646878192398,0.32086114,40821.0,40807.0,0.15899696]
["bitfinex","BTCUSD",1646878192600,0.1239,40820.0,40807.0,0.15899696]
["bitfinex","BTCUSD",1646878192895,0.1,40814.0,40807.0,0.15899696]
["bitfinex","BTCUSD",1646878193095,0.15,40820.0,40807.0,0.15899696]
["bitfinex","BTCUSD",1646878193096,0.1,40818.0,40807.0,0.15899696]
["bitfinex","BTCUSD",1646878193296,0.1,40818.0,40807.0,0.21247207]
["bitfinex","BTCUSD",1646878193499,0.1,40814.0,40807.0,0.21247207]
["bitfinex","BTCUSD",1646878193761,0.15,40820.0,40808.0,0.21653599]
["bitfinex","BTCUSD",1646878193762,0.1,40820.0,40808.0,0.21653599]
["bitfinex","BTCUSD",1646878193957,0.1,40820.0,40817.0,0.27425733]
["bitfinex","BTCUSD",1646878194159,0.1362197,40818.0,40817.0,0.27425733]
["bitfinex","BTCUSD",1646878194357,0.1362197,40818.0,40810.0,0.20887818]
["bitfinex","BTCUSD",1646878194558,0.003,40820.0,40808.0,0.21653599]
["bitfinex","BTCUSD",1646878194961,0.32386114,40820.0,40813.0,6.015e-05]
["bitfinex","BTCUSD",1646878195160,0.42386114,40820.0,40813.0,6.015e-05]
["bitfinex","BTCUSD",1646878195359,0.1,40819.0,40813.0,6.015e-05]
["bitfinex","BTCUSD",1646878195560,0.1,40819.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878195561,8.586e-05,40812.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878195759,0.05,40808.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878195962,0.061319,40806.0,40802.0,0.15732938]
["bitfinex","BTCUSD",1646878196160,0.036319,40806.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878196359,0.036319,40806.0,40800.0,0.39777532]
["bitfinex","BTCUSD",1646878196560,0.003,40811.0,40800.0,0.39777532]
["bitfinex","BTCUSD",1646878196960,0.061307,40810.0,40800.0,0.39777532]
["bitfinex","BTCUSD",1646878197361,0.1,40809.0,40801.0,0.00018089]
["bitfinex","BTCUSD",1646878197592,0.23259691,40807.0,40802.0,0.2185873]
["bitfinex","BTCUSD",1646878197792,0.4195102,40809.0,40802.0,0.2185873]
["bitfinex","BTCUSD",1646878197992,0.1,40809.0,40802.0,0.2185873]
["bitfinex","BTCUSD",1646878198192,0.061307,40810.0,40802.0,0.2185873]
["bitfinex","BTCUSD",1646878198593,0.061307,40810.0,40801.0,0.00018089]
["bitfinex","BTCUSD",1646878198792,0.22811782,40808.0,40801.0,0.00018089]
["bitfinex","BTCUSD",1646878198992,0.22811782,40808.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878199194,0.55201782,40808.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878199396,0.20094,40804.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878199596,0.15887038,40802.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878199794,0.60772946,40801.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878199995,0.46079452,40801.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878200198,0.56877263,40801.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878200395,0.38064611,40801.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878200598,0.1,40801.0,40800.0,0.45130294]
["bitfinex","BTCUSD",1646878200897,0.20094,40804.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878201097,0.1029,40806.0,40802.0,0.19171937]
["bitfinex","BTCUSD",1646878201352,0.1029,40806.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878201551,0.061315,40805.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878201751,0.262075,40805.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878201950,0.20076,40805.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878202148,0.1,40806.0,40801.0,0.31960294]
["bitfinex","BTCUSD",1646878202350,0.1,40806.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878202750,0.23433934,40811.0,40802.0,0.29087158]
["bitfinex","BTCUSD",1646878202948,8.586e-05,40812.0,40800.0,0.1317]
["bitfinex","BTCUSD",1646878203549,8.586e-05,40812.0,40801.0,0.05295474]
["bitfinex","BTCUSD",1646878203949,0.20082,40810.0,40801.0,0.37087426]
["bitfinex","BTCUSD",1646878204149,8.586e-05,40812.0,40802.0,0.061304]
["bitfinex","BTCUSD",1646878204350,8.586e-05,40812.0,40802.0,0.31791952]
["bitfinex","BTCUSD",1646878204552,8.586e-05,40812.0,40811.0,0.15870717]
["bitfinex","BTCUSD",1646878204749,0.00033112,40812.0,40801.0,0.31431696]
["bitfinex","BTCUSD",1646878204990,8.586e-05,40812.0,40802.0,0.061301]
["bitfinex","BTCUSD",1646878205191,8.586e-05,40812.0,40800.0,0.254303]
["bitfinex","BTCUSD",1646878205392,8.586e-05,40812.0,40801.0,0.0239]
["bitfinex","BTCUSD",1646878205592,8.586e-05,40812.0,40803.0,0.0239]
["bitfinex","BTCUSD",1646878205794,8.586e-05,40812.0,40807.0,0.0239]
["bitfinex","BTCUSD",1646878205990,8.586e-05,40812.0,40808.0,0.0689]
["bitfinex","BTCUSD",1646878206193,8.586e-05,40812.0,40808.0,0.045]
["bitfinex","BTCUSD",1646878206395,8.586e-05,40812.0,40809.0,0.48046753]
["bitfinex","BTCUSD",1646878206591,8.586e-05,40812.0,40809.0,0.16615057]
["bitfinex","BTCUSD",1646878207295,8.586e-05,40812.0,40810.0,0.0239]
["bitfinex","BTCUSD",1646878207495,8.586e-05,40812.0,40809.0,0.16615057]
["bitfinex","BTCUSD",1646878207793,8.586e-05,40812.0,40811.0,0.07472162]
["bitfinex","BTCUSD",1646878208095,8.586e-05,40812.0,40809.0,0.22744457]
["bitfinex","BTCUSD",1646878208397,5.86e-06,40812.0,40811.0,0.0239]
["bitfinex","BTCUSD",1646878208841,5.86e-06,40812.0,40811.0,0.33821696]
["bitfinex","BTCUSD",1646878209041,5.86e-06,40812.0,40811.0,0.0239]
["bitfinex","BTCUSD",1646878209241,5.86e-06,40812.0,40811.0,0.33821696]
["bitfinex","BTCUSD",1646878209441,5.86e-06,40812.0,40811.0,0.33321696]
["bitfinex","BTCUSD",1646878209642,0.2007,40825.0,40811.0,0.33321696]
["bitfinex","BTCUSD",1646878209643,0.2007,40825.0,40816.0,0.446]
["bitfinex","BTCUSD",1646878209848,0.1,40831.0,40820.0,0.0189]
["bitfinex","BTCUSD",1646878210044,0.14,40827.0,40823.0,0.0189]
["bitfinex","BTCUSD",1646878210244,0.19048929,40853.0,40823.0,0.0189]
["bitfinex","BTCUSD",1646878210245,0.0999,40856.0,40839.0,0.9689]
["bitfinex","BTCUSD",1646878210447,0.14,40852.0,40843.0,0.382985]
["bitfinex","BTCUSD",1646878210643,0.14,40848.0,40844.0,0.84336915]
["bitfinex","BTCUSD",1646878210846,0.0999,40856.0,40844.0,0.84336915]
["bitfinex","BTCUSD",1646878210847,0.1,40854.0,40852.0,0.19130964]
["bitfinex","BTCUSD",1646878211044,0.0999,40856.0,40853.0,0.60834005]
["bitfinex","BTCUSD",1646878211245,0.14,40854.0,40853.0,0.18035505]
["bitfinex","BTCUSD",1646878211545,0.14,40854.0,40853.0,0.23147141]
["bitfinex","BTCUSD",1646878212145,0.14,40854.0,40853.0,0.05773412]
["bitfinex","BTCUSD",1646878212347,0.29,40854.0,40853.0,0.045]
["bitfinex","BTCUSD",1646878212594,0.292,40854.0,40853.0,0.045]
["bitfinex","BTCUSD",1646878212795,0.142,40854.0,40853.0,0.045]
["bitfinex","BTCUSD",1646878213193,0.14,40854.0,40853.0,0.045]
["bitfinex","BTCUSD",1646878213593,0.14,40854.0,40853.0,0.035]
["bitfinex","BTCUSD",1646878213795,0.14,40854.0,40853.0,0.10420722]
["bitfinex","BTCUSD",1646878213992,0.00014898,40856.0,40854.0,1.05215084]
["bitfinex","BTCUSD",1646878214193,0.00014898,40856.0,40855.0,0.045]
["bitfinex","BTCUSD",1646878214392,0.01,40859.0,40856.0,0.24213237]
["bitfinex","BTCUSD",1646878214593,0.01,40859.0,40855.0,0.045]
["bitfinex","BTCUSD",1646878214594,0.14,40857.0,40855.0,0.167436]
["bitfinex","BTCUSD",1646878214793,0.01,40859.0,40855.0,0.045]
["bitfinex","BTCUSD",1646878214794,0.14,40856.0,40855.0,0.045]
["bitfinex","BTCUSD",1646878215593,0.14,40856.0,40855.0,0.31271655]
["bitfinex","BTCUSD",1646878215795,0.14,40856.0,40855.0,0.62703351]
["bitfinex","BTCUSD",1646878215994,0.00014898,40858.0,40855.0,0.62703351]
["bitfinex","BTCUSD",1646878215995,0.00014898,40858.0,40856.0,1.4239]
["bitfinex","BTCUSD",1646878216251,0.15,40873.0,40859.0,0.0239]
["bitfinex","BTCUSD",1646878216451,0.1,40879.0,40863.0,0.0239]
["bitfinex","BTCUSD",1646878216452,0.14,40869.0,40863.0,0.0239]
["bitfinex","BTCUSD",1646878216651,0.23811161,40877.0,40869.0,0.0239]
["bitfinex","BTCUSD",1646878216851,0.33335625,40882.0,40869.0,0.0239]
["bitfinex","BTCUSD",1646878216852,0.00183781,40873.0,40870.0,0.25259778]
["bitfinex","BTCUSD",1646878217052,0.23811161,40882.0,40870.0,0.0689]
["bitfinex","BTCUSD",1646878217351,0.23811161,40881.0,40870.0,0.38548058]
["bitfinex","BTCUSD",1646878217554,0.20592536,40880.0,40870.0,0.38048058]
["bitfinex","BTCUSD",1646878217750,0.154,40883.0,40870.0,0.38048058]
["bitfinex","BTCUSD",1646878217950,0.154,40883.0,40873.0,0.0239]
["bitfinex","BTCUSD",1646878218150,0.154,40883.0,40876.0,0.061196]
["bitfinex","BTCUSD",1646878218351,0.34335625,40889.0,40877.0,0.31658058]
["bitfinex","BTCUSD",1646878218552,0.34335625,40889.0,40878.0,0.045]
["bitfinex","BTCUSD",1646878218553,0.01,40889.0,40878.0,0.045]
["bitfinex","BTCUSD",1646878218754,0.01,40889.0,40880.0,0.22901176]
["bitfinex","BTCUSD",1646878218953,0.01,40889.0,40881.0,0.045]
["bitfinex","BTCUSD",1646878219155,0.01,40889.0,40881.0,0.56862127]
["bitfinex","BTCUSD",1646878219452,0.01,40889.0,40886.0,0.23689057]
["bitfinex","BTCUSD",1646878219653,0.01,40889.0,40886.0,0.28189057]
["bitfinex","BTCUSD",1646878220099,0.005,40889.0,40888.0,0.16067985]
["bitfinex","BTCUSD",1646878220492,0.005,40889.0,40874.0,0.4188413]
["bitfinex","BTCUSD",1646878220694,0.005,40889.0,40887.0,0.061183]
["bitfinex","BTCUSD",1646878220896,0.005,40889.0,40888.0,0.045]
["bitfinex","BTCUSD",1646878221197,0.00014912,40890.0,40888.0,0.30459555]
["bitfinex","BTCUSD",1646878221394,0.15,40901.0,40889.0,0.61229075]
["bitfinex","BTCUSD",1646878221608,0.061165,40900.0,40890.0,0.36032072]
["bitfinex","BTCUSD",1646878221795,0.00014912,40891.0,40890.0,0.045]
["bitfinex","BTCUSD",1646878221994,0.00014912,40891.0,40890.0,0.03]
["bitfinex","BTCUSD",1646878222597,0.061167,40899.0,40890.0,0.03]
["bitfinex","BTCUSD",1646878222794,0.22415467,40898.0,40890.0,0.03]
["bitfinex","BTCUSD",1646878222995,0.22415467,40898.0,40886.0,0.00017722]
["bitfinex","BTCUSD",1646878222996,0.15,40891.0,40886.0,0.00017722]
["bitfinex","BTCUSD",1646878223195,0.15,40887.0,40886.0,0.00017722]
["bitfinex","BTCUSD",1646878223840,0.061197,40890.0,40872.0,0.122392]
["bitfinex","BTCUSD",1646878223841,0.37509468,40890.0,40884.0,0.04017722]
["bitfinex","BTCUSD",1646878224041,0.15,40892.0,40883.0,0.045]
["bitfinex","BTCUSD",1646878224243,0.00014912,40889.0,40883.0,0.045]
["bitfinex","BTCUSD",1646878224442,0.00014912,40889.0,40885.0,0.061178]
["bitfinex","BTCUSD",1646878224641,0.00014912,40889.0,40886.0,0.045]
["bitfinex","BTCUSD",1646878225145,0.15,40896.0,40886.0,0.22175744]
["bitfinex","BTCUSD",1646878225342,0.15,40897.0,40888.0,0.28890905]
["bitfinex","BTCUSD",1646878225542,0.15,40897.0,40889.0,0.045]
["bitfinex","BTCUSD",1646878225543,0.14014912,40897.0,40889.0,0.045]
["bitfinex","BTCUSD",1646878225744,0.061174,40897.0,40889.0,0.045]
["bitfinex","BTCUSD",1646878225944,0.20132312,40897.0,40889.0,0.045]
["bitfinex","BTCUSD",1646878226144,0.20132312,40897.0,40891.0,0.061171]
["bitfinex","BTCUSD",1646878226343,0.061174,40897.0,40891.0,0.061171]
["bitfinex","BTCUSD",1646878226546,0.061174,40897.0,40886.0,0.10336262]
["bitfinex","BTCUSD",1646878226747,0.20303244,40898.0,40893.0,0.16314248]
["bitfinex","BTCUSD",1646878226947,0.14014912,40898.0,40892.0,0.061169]
["bitfinex","BTCUSD",1646878227144,0.14014912,40898.0,40891.0,0.061171]
["bitfinex","BTCUSD",1646878227587,0.30793164,40902.0,40889.0,0.004]
["bitfinex","BTCUSD",1646878227588,0.14,40894.0,40889.0,0.004]
["bitfinex","BTCUSD",1646878227789,0.14014912,40893.0,40889.0,0.004]
["bitfinex","BTCUSD",1646878227988,0.14014912,40893.0,40877.0,0.4985]
["bitfinex","BTCUSD",1646878227989,0.14014912,40890.0,40877.0,0.4985]
["bitfinex","BTCUSD",1646878228187,0.20560823,40883.0,40875.0,0.1998]
["bitfinex","BTCUSD",1646878228387,0.20560823,40883.0,40872.0,0.16499615]
["bitfinex","BTCUSD",1646878228388,0.30756848,40882.0,40872.0,0.16499615]
["bitfinex","BTCUSD",1646878228587,0.1,40886.0,40873.0,0.45626027]
["bitfinex","BTCUSD",1646878228787,0.1,40886.0,40874.0,0.08819401]
["bitfinex","BTCUSD",1646878228989,0.30756848,40889.0,40874.0,0.06118317]
["bitfinex","BTCUSD",1646878229188,0.1,40897.0,40876.0,0.061184]
["bitfinex","BTCUSD",1646878229189,0.00014923,40892.0,40876.0,0.061184]
["bitfinex","BTCUSD",1646878229594,0.15411675,40890.0,40881.0,0.061184]
["bitfinex","BTCUSD",1646878230192,0.15411675,40890.0,40881.0,0.06137187]
["bitfinex","BTCUSD",1646878230495,0.30832622,40892.0,40877.0,0.122367]
["bitfinex","BTCUSD",1646878230496,0.30548946,40889.0,40877.0,0.122367]
["bitfinex","BTCUSD",1646878230691,0.29487,40888.0,40877.0,0.122367]
["bitfinex","BTCUSD",1646878230892,0.29487,40887.0,40877.0,0.122367]
["bitfinex","BTCUSD",1646878231091,0.061184,40890.0,40877.0,0.122367]
["bitfinex","BTCUSD",1646878231343,0.29487,40889.0,40877.0,0.122367]
["bitfinex","BTCUSD",1646878231547,0.17800695,40884.0,40877.0,0.39603264]
["bitfinex","BTCUSD",1646878231941,0.17800695,40884.0,40880.0,0.122366]
["bitfinex","BTCUSD",1646878232341,0.17800695,40884.0,40877.0,0.122367]
["bitfinex","BTCUSD",1646878232542,0.061189,40887.0,40877.0,0.122367]
["bitfinex","BTCUSD",1646878232742,0.19701433,40886.0,40877.0,0.122367]
["bitfinex","BTCUSD",1646878232942,0.19701433,40886.0,40875.0,0.006]
["bitfinex","BTCUSD",1646878232948,0.14014912,40878.0,40875.0,0.006]
["bitfinex","BTCUSD",1646878233149,0.14,40876.0,40875.0,0.006]
["bitfinex","BTCUSD",1646878233345,0.84035946,40876.0,40875.0,0.006]
["bitfinex","BTCUSD",1646878233544,0.88535946,40876.0,40875.0,0.006]
["bitfinex","BTCUSD",1646878233744,1.0462661,40876.0,40875.0,0.006]
["bitfinex","BTCUSD",1646878233945,1.0462661,40876.0,40857.0,0.7714]
["bitfinex","BTCUSD",1646878233946,1.21512318,40876.0,40857.0,0.7714]
["bitfinex","BTCUSD",1646878234247,1.21512318,40876.0,40871.0,0.00017618]
["bitfinex","BTCUSD",1646878234248,0.06306809,40872.0,40871.0,0.00017618]
["bitfinex","BTCUSD",1646878234445,0.80357667,40872.0,40871.0,9.791e-05]
["bitfinex","BTCUSD",1646878234643,0.49808721,40872.0,40871.0,9.791e-05]
["bitfinex","BTCUSD",1646878235110,0.18362037,40862.0,40858.0,0.122434]
["bitfinex","BTCUSD",1646878235609,0.29487,40861.0,40857.0,0.006]
["bitfinex","BTCUSD",1646878235911,0.29487,40861.0,40855.0,0.2]
["bitfinex","BTCUSD",1646878235912,0.22055497,40860.0,40855.0,0.2]
["bitfinex","BTCUSD",1646878236109,0.356112,40857.0,40855.0,0.2]
["bitfinex","BTCUSD",1646878237009,0.29487,40857.0,40855.0,0.2]
["bitfinex","BTCUSD",1646878237910,0.061229,40860.0,40856.0,1.70548946]
["bitfinex","BTCUSD",1646878238113,0.24014912,40869.0,40856.0,1.82793446]
["bitfinex","BTCUSD",1646878238311,0.30919911,40869.0,40859.0,0.189251]
["bitfinex","BTCUSD",1646878238736,0.17452801,40867.0,40859.0,0.189251]
["bitfinex","BTCUSD",1646878238941,0.17452801,40867.0,40859.0,0.51574637]
["bitfinex","BTCUSD",1646878239139,0.14014912,40869.0,40861.0,0.061213]
["bitfinex","BTCUSD",1646878240142,0.23661329,40868.0,40861.0,0.06138433]
["bitfinex","BTCUSD",1646878240544,0.29783129,40868.0,40859.0,0.29021351]
["bitfinex","BTCUSD",1646878240740,0.49650205,40867.0,40859.0,0.10096251]
["bitfinex","BTCUSD",1646878240943,0.14014912,40864.0,40859.0,0.10096251]
["bitfinex","BTCUSD",1646878241145,0.35721874,40860.0,40856.0,0.004]
["bitfinex","BTCUSD",1646878241548,0.14014912,40860.0,40856.0,0.004]
["bitfinex","BTCUSD",1646878241746,0.14014912,40860.0,40858.0,0.1953604]
["bitfinex","BTCUSD",1646878241943,0.14014912,40865.0,40859.0,0.382663]
["bitfinex","BTCUSD",1646878242144,0.14014912,40865.0,40859.0,0.061215]
["bitfinex","BTCUSD",1646878242592,0.21141465,40864.0,40859.0,0.061215]
["bitfinex","BTCUSD",1646878242789,0.14014912,40865.0,40859.0,0.061215]
["bitfinex","BTCUSD",1646878242991,0.14014912,40860.0,40859.0,0.061215]
["bitfinex","BTCUSD",1646878243386,0.14014912,40860.0,40858.0,0.061214]
["bitfinex","BTCUSD",1646878243586,0.14014912,40860.0,40856.0,0.183685]
["bitfinex","BTCUSD",1646878243587,0.14014912,40860.0,40856.0,0.061236]
["bitfinex","BTCUSD",1646878243790,0.14014912,40860.0,40854.0,0.003]
["bitfinex","BTCUSD",1646878243791,0.14014912,40857.0,40855.0,0.26139964]
["bitfinex","BTCUSD",1646878243988,0.24014912,40857.0,40855.0,0.20016064]
["bitfinex","BTCUSD",1646878244587,0.24014912,40857.0,40855.0,0.2]
["bitfinex","BTCUSD",1646878244790,0.14014912,40857.0,40855.0,0.261236]
["bitfinex","BTCUSD",1646878244990,0.1,40861.0,40855.0,0.261236]
["bitfinex","BTCUSD",1646878244991,0.24014912,40861.0,40855.0,0.261236]
["bitfinex","BTCUSD",1646878245189,0.14014912,40861.0,40855.0,0.261236]
["bitfinex","BTCUSD",1646878245390,0.14014912,40861.0,40856.0,0.061228]
["bitfinex","BTCUSD",1646878245590,0.003,40862.0,40860.0,0.24042238]
["bitfinex","BTCUSD",1646878245791,0.003,40862.0,40861.0,0.17816308]
["bitfinex","BTCUSD",1646878245989,0.14014912,40871.0,40861.0,0.17816308]
["bitfinex","BTCUSD",1646878246249,0.1,40876.0,40861.0,0.17816308]
["bitfinex","BTCUSD",1646878246451,0.14014912,40870.0,40863.0,0.061211]
["bitfinex","BTCUSD",1646878246647,0.14014912,40870.0,40868.0,0.25946176]
["bitfinex","BTCUSD",1646878246648,0.188305,40870.0,40868.0,0.25946176]
["bitfinex","BTCUSD",1646878246848,0.1,40875.0,40870.0,0.061209]
["bitfinex","BTCUSD",1646878247048,0.1,40875.0,40870.0,0.03690522]
["bitfinex","BTCUSD",1646878247249,0.24014912,40875.0,40870.0,0.03690522]
["bitfinex","BTCUSD",1646878247451,0.14014912,40873.0,40870.0,0.03690522]
["bitfinex","BTCUSD",1646878247653,0.1,40875.0,40870.0,0.03690522]
["bitfinex","BTCUSD",1646878247850,0.17091049,40873.0,40870.0,0.03690522]
["bitfinex","BTCUSD",1646878248453,0.14014912,40872.0,40870.0,0.03690522]
["bitfinex","BTCUSD",1646878248654,0.22526412,40872.0,40870.0,0.03690522]
["bitfinex","BTCUSD",1646878248855,0.22526412,40872.0,40867.0,0.00013851]
["bitfinex","BTCUSD",1646878248856,0.30130284,40871.0,40867.0,0.00013851]
["bitfinex","BTCUSD",1646878249256,0.47520284,40871.0,40867.0,0.00013851]
["bitfinex","BTCUSD",1646878249455,0.47520284,40871.0,40865.0,0.061222]
["bitfinex","BTCUSD",1646878249456,0.1,40869.0,40865.0,0.061222]
["bitfinex","BTCUSD",1646878249855,0.061223,40867.0,40865.0,0.0001329]
["bitfinex","BTCUSD",1646878250089,0.14014912,40866.0,40865.0,0.0001329]
["bitfinex","BTCUSD",1646878250491,0.14014912,40866.0,40864.0,0.06416236]
["bitfinex","BTCUSD",1646878252592,0.13014912,40866.0,40864.0,0.06416236]
["bitfinex","BTCUSD",1646878252794,0.004,40866.0,40864.0,0.06416236]
["bitfinex","BTCUSD",1646878254045,0.19136912,40867.0,40864.0,0.06416236]
["bitfinex","BTCUSD",1646878254841,0.19536912,40867.0,40864.0,0.06416236]
["bitfinex","BTCUSD",1646878255140,0.13414912,40867.0,40864.0,0.06416236]
["bitfinex","BTCUSD",1646878256042,0.19137012,40867.0,40864.0,0.06416236]
["bitfinex","BTCUSD",1646878256242,0.18137012,40867.0,40864.0,0.06416236]
["bitfinex","BTCUSD",1646878256443,0.26014912,40865.0,40861.0,0.00012573]
["bitfinex","BTCUSD",1646878256643,0.18938012,40862.0,40856.0,0.122461]
["bitfinex","BTCUSD",1646878256843,0.3003814,40861.0,40856.0,0.122461]
["bitfinex","BTCUSD",1646878257243,0.161232,40860.0,40855.0,0.2]
["bitfinex","BTCUSD",1646878257494,0.161232,40860.0,40855.0,0.46017271]
["bitfinex","BTCUSD",1646878257495,0.061232,40860.0,40855.0,0.46017271]
["bitfinex","BTCUSD",1646878257692,0.061232,40860.0,40855.0,0.52140871]
["bitfinex","BTCUSD",1646878257892,0.15884666,40862.0,40855.0,0.52140871]
["bitfinex","BTCUSD",1646878258097,0.22007166,40862.0,40855.0,0.52140871]
["bitfinex","BTCUSD",1646878258693,0.27307166,40862.0,40855.0,0.52140871]
["bitfinex","BTCUSD",1646878258894,0.27307166,40862.0,40855.0,0.322473]
["bitfinex","BTCUSD",1646878259095,0.21184666,40862.0,40855.0,0.322473]
["bitfinex","BTCUSD",1646878259293,0.122466,40861.0,40855.0,0.322473]
["bitfinex","BTCUSD",1646878259497,0.37307866,40862.0,40855.0,0.322473]
["bitfinex","BTCUSD",1646878259697,0.22307866,40862.0,40855.0,0.322473]
["bitfinex","BTCUSD",1646878260093,0.22007866,40862.0,40855.0,0.322473]
["bitfinex","BTCUSD",1646878260300,0.22007866,40862.0,40856.0,0.16461408]
["bitfinex","BTCUSD",1646878260695,0.061235,40860.0,40855.0,0.19465837]
["bitfinex","BTCUSD",1646878261342,0.061235,40860.0,40855.0,0.31713137]
["bitfinex","BTCUSD",1646878261944,0.15884666,40862.0,40855.0,0.31713137]
["bitfinex","BTCUSD",1646878262147,0.10130671,40865.0,40858.0,0.19896389]
["bitfinex","BTCUSD",1646878262148,0.05579611,40863.0,40858.0,0.19896389]
["bitfinex","BTCUSD",1646878262348,0.05579611,40863.0,40858.0,0.061223]
["bitfinex","BTCUSD",1646878262744,0.3,40867.0,40858.0,0.061223]
["bitfinex","BTCUSD",1646878262945,0.001,40863.0,40860.0,0.16925472]
["bitfinex","BTCUSD",1646878263146,0.001,40863.0,40860.0,0.35289272]
["bitfinex","BTCUSD",1646878263343,0.001,40863.0,40860.0,0.5819913]
["bitfinex","BTCUSD",1646878263543,0.001,40863.0,40860.0,0.41410572]
["bitfinex","BTCUSD",1646878263944,0.001,40863.0,40860.0,0.244851]
["bitfinex","BTCUSD",1646878263945,0.14,40861.0,40860.0,0.244851]
["bitfinex","BTCUSD",1646878264348,0.3,40861.0,40860.0,0.244851]
["bitfinex","BTCUSD",1646878264847,0.002,40861.0,40860.0,0.244851]
["bitfinex","BTCUSD",1646878266098,0.05579611,40867.0,40862.0,0.061225]
["bitfinex","BTCUSD",1646878266298,0.05579611,40867.0,40863.0,0.061225]
["bitfinex","BTCUSD",1646878266299,0.061224,40864.0,40863.0,0.061225]
["bitfinex","BTCUSD",1646878266499,0.061224,40864.0,40862.0,0.18367]
["bitfinex","BTCUSD",1646878267300,0.061224,40864.0,40863.0,0.17720955]
["bitfinex","BTCUSD",1646878267505,0.06122,40866.0,40863.0,0.17720955]
["bitfinex","BTCUSD",1646878267700,0.06122,40866.0,40863.0,0.29964555]
["bitfinex","BTCUSD",1646878268299,0.06122,40866.0,40863.0,0.36086355]
["bitfinex","BTCUSD",1646878269346,0.06122,40866.0,40863.0,0.183654]
["bitfinex","BTCUSD",1646878270246,0.422444,40869.0,40863.0,0.183654]
["bitfinex","BTCUSD",1646878270247,0.122444,40869.0,40863.0,0.183654]
["bitfinex","BTCUSD",1646878270448,0.33350586,40872.0,40863.0,0.36728491]
["bitfinex","BTCUSD",1646878270449,0.00014961,40872.0,40863.0,0.36728491]
["bitfinex","BTCUSD",1646878270645,0.00014961,40872.0,40866.0,0.061198]
["bitfinex","BTCUSD",1646878270849,0.00014961,40872.0,40866.0,0.00970153]
["bitfinex","BTCUSD",1646878271049,0.28762186,40875.0,40866.0,0.20950153]
["bitfinex","BTCUSD",1646878271249,0.28762186,40875.0,40868.0,0.20210244]
["bitfinex","BTCUSD",1646878271451,0.00014962,40872.0,40870.0,0.06120572]
["bitfinex","BTCUSD",1646878271846,0.00014962,40872.0,40868.0,0.26330544]
["bitfinex","BTCUSD",1646878272246,0.28762186,40875.0,40869.0,0.061207]
["bitfinex","BTCUSD",1646878272696,0.00014963,40872.0,40869.0,0.061207]
["bitfinex","BTCUSD",1646878272890,0.00014963,40872.0,40869.0,0.12241072]
["bitfinex","BTCUSD",1646878273392,0.00014963,40872.0,40869.0,0.34662767]
["bitfinex","BTCUSD",1646878273592,0.28762186,40875.0,40869.0,0.12241072]
["bitfinex","BTCUSD",1646878273792,0.00014963,40873.0,40869.0,0.12241072]
["bitfinex","BTCUSD",1646878274193,0.00102616,40871.0,40869.0,0.12241072]
["bitfinex","BTCUSD",1646878274594,0.00102616,40871.0,40870.0,0.55792449]
["bitfinex","BTCUSD",1646878274796,0.28762186,40877.0,40872.0,0.061199]
["bitfinex","BTCUSD",1646878274995,0.28762186,40880.0,40874.0,0.06174301]
["bitfinex","BTCUSD",1646878275496,0.33335625,40883.0,40875.0,0.382663]
["bitfinex","BTCUSD",1646878275497,0.28762186,40883.0,40875.0,0.382663]
["bitfinex","BTCUSD",1646878275694,0.28762186,40884.0,40882.0,0.27702859]
["bitfinex","BTCUSD",1646878275897,0.28762186,40884.0,40883.0,0.20838602]
["bitfinex","BTCUSD",1646878276094,0.28762186,40885.0,40883.0,0.11566917]
["bitfinex","BTCUSD",1646878276350,0.16232081,40890.0,40883.0,0.11566917]
["bitfinex","BTCUSD",1646878276545,0.60333657,40897.0,40883.0,0.11566917]
["bitfinex","BTCUSD",1646878276546,0.22349981,40893.0,40883.0,0.11566917]
["bitfinex","BTCUSD",1646878276749,0.23186027,40895.0,40885.0,0.22706305]
["bitfinex","BTCUSD",1646878276946,0.09822675,40894.0,40888.0,0.061175]
["bitfinex","BTCUSD",1646878277143,0.05579611,40894.0,40892.0,0.1688334]
["bitfinex","BTCUSD",1646878277543,0.05579611,40894.0,40888.0,0.06117591]
["bitfinex","BTCUSD",1646878277544,0.00014963,40892.0,40888.0,0.06117591]
["bitfinex","BTCUSD",1646878277945,0.11712674,40892.0,40891.0,0.122354]
["bitfinex","BTCUSD",1646878278143,2.76338142,40890.0,40888.0,0.122354]
["bitfinex","BTCUSD",1646878278544,0.11697711,40892.0,40888.0,0.51471017]
["bitfinex","BTCUSD",1646878278746,0.004,40890.0,40888.0,0.51471017]
["bitfinex","BTCUSD",1646878279344,0.055181,40892.0,40889.0,0.122358]
["bitfinex","BTCUSD",1646878279547,0.061178,40894.0,40889.0,0.122358]
["bitfinex","BTCUSD",1646878279745,0.061178,40894.0,40891.0,0.061178]
["bitfinex","BTCUSD",1646878280802,0.11697411,40894.0,40888.0,0.29165093]
["bitfinex","BTCUSD",1646878281407,0.061178,40894.0,40889.0,0.06117536]
["bitfinex","BTCUSD",1646878281704,0.1,40898.0,40893.0,0.382663]
["bitfinex","BTCUSD",1646878281898,0.1,40898.0,40894.0,0.045]
["bitfinex","BTCUSD",1646878282099,0.1,40898.0,40895.0,0.045]
["bitfinex","BTCUSD",1646878282301,0.3,40907.0,40894.0,0.045]
["bitfinex","BTCUSD",1646878282500,0.3,40907.0,40899.0,0.44666743]
["bitfinex","BTCUSD",1646878282700,0.3,40907.0,40901.0,0.061159]
["bitfinex","BTCUSD",1646878283303,0.25531133,40908.0,40901.0,0.061159]
["bitfinex","BTCUSD",1646878283304,0.061163,40906.0,40901.0,0.061159]
["bitfinex","BTCUSD",1646878283504,0.23241899,40906.0,40901.0,0.061159]
["bitfinex","BTCUSD",1646878283765,0.55531133,40908.0,40901.0,0.061159]
["bitfinex","BTCUSD",1646878284163,0.49951522,40908.0,40901.0,0.06116]
["bitfinex","BTCUSD",1646878284365,0.49951522,40908.0,40888.0,0.87141]
["bitfinex","BTCUSD",1646878284366,0.05579611,40902.0,40898.0,0.009783]
["bitfinex","BTCUSD",1646878284564,0.05579611,40899.0,40886.0,0.045]
["bitfinex","BTCUSD",1646878284764,0.05579611,40896.0,40888.0,0.122359]
["bitfinex","BTCUSD",1646878285064,0.19036509,40900.0,40893.0,0.39530134]
["bitfinex","BTCUSD",1646878285264,2.18009365,40900.0,40893.0,0.39530134]
["bitfinex","BTCUSD",1646878285663,1.98972856,40900.0,40893.0,0.39530134]
["bitfinex","BTCUSD",1646878285863,1.98972856,40900.0,40893.0,0.45647106]
["bitfinex","BTCUSD",1646878285864,0.00015001,40899.0,40893.0,0.45647106]
["bitfinex","BTCUSD",1646878286863,0.35579611,40902.0,40893.0,0.45647106]
["bitfinex","BTCUSD",1646878287164,0.00015001,40898.0,40893.0,0.45647106]
["bitfinex","BTCUSD",1646878287363,0.00015001,40898.0,40894.0,0.061172]
["bitfinex","BTCUSD",1646878288000,0.06117,40901.0,40894.0,0.061172]
["bitfinex","BTCUSD",1646878288199,0.06117,40901.0,40893.0,0.45947106]
["bitfinex","BTCUSD",1646878288200,0.06117,40901.0,40893.0,0.182478]
["bitfinex","BTCUSD",1646878288398,0.05579611,40897.0,40893.0,0.182478]
["bitfinex","BTCUSD",1646878288697,0.35579611,40899.0,40893.0,0.172694]
["bitfinex","BTCUSD",1646878288896,0.05579611,40899.0,40893.0,0.172694]
["bitfinex","BTCUSD",1646878289097,0.00280818,40899.0,40894.0,0.06116966]
["bitfinex","BTCUSD",1646878289298,0.00280818,40899.0,40896.0,0.061169]
["bitfinex","BTCUSD",1646878289499,0.00015027,40898.0,40896.0,0.061169]
["bitfinex","BTCUSD",1646878290402,0.00280818,40899.0,40896.0,0.061169]
["bitfinex","BTCUSD",1646878290606,0.00295845,40899.0,40896.0,0.122335]
["bitfinex","BTCUSD",1646878290801,0.00295845,40899.0,40895.0,0.0091178]
["bitfinex","BTCUSD",1646878291250,0.17905101,40898.0,40895.0,0.0091178]
["bitfinex","BTCUSD",1646878291450,0.17905101,40898.0,40895.0,0.13143953]
["bitfinex","BTCUSD",1646878292050,0.00295845,40899.0,40895.0,0.08634447]
["bitfinex","BTCUSD",1646878292251,0.00295845,40899.0,40896.0,0.061166]
["bitfinex","BTCUSD",1646878292452,0.00295845,40899.0,40896.0,0.122335]
["bitfinex","BTCUSD",1646878292951,0.00280818,40899.0,40897.0,0.16818646]
["bitfinex","BTCUSD",1646878293752,0.00280818,40899.0,40896.0,0.097335]
["bitfinex","BTCUSD",1646878294752,0.16686732,40899.0,40896.0,0.098335]
["bitfinex","BTCUSD",1646878295802,0.00280818,40899.0,40896.0,0.098335]
["bitfinex","BTCUSD",1646878295996,0.00280818,40899.0,40896.0,0.097335]
["bitfinex","BTCUSD",1646878296795,0.00280818,40899.0,40896.0,0.098335]
["bitfinex","BTCUSD",1646878296998,0.00280818,40899.0,40897.0,0.06116328]
["bitfinex","BTCUSD",1646878297400,0.00280818,40899.0,40898.0,0.382663]
["bitfinex","BTCUSD",1646878297599,0.3,40910.0,40898.0,0.045]
["bitfinex","BTCUSD",1646878297798,0.3,40914.0,40901.0,0.061151]
["bitfinex","BTCUSD",1646878298100,0.3,40914.0,40901.0,0.106151]
["bitfinex","BTCUSD",1646878298300,0.22578792,40915.0,40909.0,0.15492492]
["bitfinex","BTCUSD",1646878298499,0.14,40911.0,40909.0,0.15492492]
["bitfinex","BTCUSD",1646878298753,0.14,40910.0,40909.0,0.15492492]
["bitfinex","BTCUSD",1646878299153,0.14,40910.0,40906.0,0.27668616]
["bitfinex","BTCUSD",1646878299353,0.14,40907.0,40906.0,0.46013116]
["bitfinex","BTCUSD",1646878299557,0.14,40907.0,40906.0,0.80513116]
["bitfinex","BTCUSD",1646878299754,0.14,40907.0,40906.0,0.81491316]
["bitfinex","BTCUSD",1646878299955,0.05579611,40921.0,40907.0,0.35]
["bitfinex","BTCUSD",1646878300153,0.14,40915.0,40914.0,0.26765652]
["bitfinex","BTCUSD",1646878300353,0.14,40915.0,40914.0,0.19800841]
["bitfinex","BTCUSD",1646878300553,0.14,40915.0,40914.0,0.38584185]
["bitfinex","BTCUSD",1646878301053,0.14,40915.0,40913.0,0.3056732]
["bitfinex","BTCUSD",1646878301253,0.11693511,40921.0,40913.0,0.12227]
["bitfinex","BTCUSD",1646878301254,0.10765448,40914.0,40913.0,0.12227]
["bitfinex","BTCUSD",1646878301455,0.10765448,40914.0,40913.0,0.061135]
["bitfinex","BTCUSD",1646878301654,0.14,40914.0,40913.0,0.061135]
["bitfinex","BTCUSD",1646878303612,0.10765316,40914.0,40913.0,0.061135]
["bitfinex","BTCUSD",1646878306018,0.01,40919.0,40916.0,0.122245]
["bitfinex","BTCUSD",1646878306255,0.01,40919.0,40916.0,0.183367]
["bitfinex","BTCUSD",1646878306256,0.02734684,40917.0,40916.0,0.183367]
["bitfinex","BTCUSD",1646878306456,0.01,40919.0,40918.0,0.18341207]
["bitfinex","BTCUSD",1646878306657,0.05579611,40929.0,40921.0,0.183364]
["bitfinex","BTCUSD",1646878306856,0.02734684,40925.0,40922.0,0.25534124]
["bitfinex","BTCUSD",1646878307057,0.02734684,40923.0,40922.0,0.25534124]
["bitfinex","BTCUSD",1646878307256,0.02734684,40923.0,40922.0,0.37758424]
["bitfinex","BTCUSD",1646878308056,0.14,40923.0,40922.0,0.37758424]
["bitfinex","BTCUSD",1646878308258,0.14,40923.0,40922.0,0.43892284]
["bitfinex","BTCUSD",1646878308457,0.14,40923.0,40922.0,0.2805124]
["bitfinex","BTCUSD",1646878308857,0.14,40923.0,40922.0,0.43084049]
["bitfinex","BTCUSD",1646878310001,0.14,40923.0,40922.0,0.66204135]
["bitfinex","BTCUSD",1646878310198,0.14,40923.0,40922.0,0.65904135]
["bitfinex","BTCUSD",1646878310999,0.20946874,40932.0,40925.0,0.06111759]
["bitfinex","BTCUSD",1646878311206,0.14,40928.0,40926.0,0.061116]
["bitfinex","BTCUSD",1646878311399,0.14,40927.0,40926.0,0.061116]
["bitfinex","BTCUSD",1646878311600,0.14,40927.0,40925.0,0.18334959]
["bitfinex","BTCUSD",1646878311801,0.14,40926.0,40925.0,0.18334959]
["bitfinex","BTCUSD",1646878312201,0.14,40926.0,40925.0,0.244464]
["bitfinex","BTCUSD",1646878313303,0.35647707,40926.0,40925.0,0.244464]
["bitfinex","BTCUSD",1646878313503,0.14,40926.0,40925.0,0.244464]
["bitfinex","BTCUSD",1646878314946,0.14,40926.0,40925.0,0.246464]
["bitfinex","BTCUSD",1646878316151,0.14,40926.0,40916.0,0.35345593]
["bitfinex","BTCUSD",1646878316152,0.49944552,40926.0,40921.0,0.122266]
["bitfinex","BTCUSD",1646878316353,0.11516571,40914.0,40913.0,0.1998]
["bitfinex","BTCUSD",1646878316549,0.25516571,40914.0,40913.0,0.1998]
["bitfinex","BTCUSD",1646878316948,0.25516571,40914.0,40913.0,0.26093822]
["bitfinex","BTCUSD",1646878317150,0.14,40914.0,40913.0,0.1998]
["bitfinex","BTCUSD",1646878317351,0.14,40914.0,40913.0,0.322048]
["bitfinex","BTCUSD",1646878317599,0.14,40914.0,40913.0,0.672048]
["bitfinex","BTCUSD",1646878317799,0.04,40914.0,40913.0,0.672048]
["bitfinex","BTCUSD",1646878317998,0.00013493,40918.0,40914.0,0.061124]
["bitfinex","BTCUSD",1646878318227,0.05579611,40925.0,40914.0,0.061124]
["bitfinex","BTCUSD",1646878318228,0.04,40915.0,40914.0,0.061124]
["bitfinex","BTCUSD",1646878318498,0.2747088,40925.0,40914.0,0.061124]
["bitfinex","BTCUSD",1646878318499,0.2747088,40925.0,40922.0,0.21839776]
["bitfinex","BTCUSD",1646878318698,0.14,40923.0,40922.0,0.21839776]
["bitfinex","BTCUSD",1646878319500,0.14,40923.0,40922.0,0.27951886]
["bitfinex","BTCUSD",1646878319699,0.14,40923.0,40922.0,0.34064086]
["bitfinex","BTCUSD",1646878319900,0.14,40923.0,40922.0,0.54636244]
["bitfinex","BTCUSD",1646878321101,0.05579611,40928.0,40923.0,0.45]
["bitfinex","BTCUSD",1646878321353,0.14,40924.0,40923.0,0.12222956]
["bitfinex","BTCUSD",1646878321556,0.05579611,40932.0,40923.0,0.12222956]
["bitfinex","BTCUSD",1646878321557,0.05579611,40932.0,40923.0,0.52222956]
["bitfinex","BTCUSD",1646878321753,0.14,40928.0,40923.0,0.12222956]
["bitfinex","BTCUSD",1646878321952,0.10130671,40938.0,40923.0,0.12222956]
["bitfinex","BTCUSD",1646878321953,0.05579611,40939.0,40924.0,0.731563]
["bitfinex","BTCUSD",1646878322157,0.9185,40950.0,40925.0,0.643577]
["bitfinex","BTCUSD",1646878322158,0.00015026,40930.0,40925.0,0.643577]
["bitfinex","BTCUSD",1646878322353,0.05579611,40945.0,40927.0,0.0239]
["bitfinex","BTCUSD",1646878322555,0.05579611,40945.0,40933.0,0.12218]
["bitfinex","BTCUSD",1646878322753,0.05579611,40945.0,40935.0,0.122185]
["bitfinex","BTCUSD",1646878322953,0.22654376,40945.0,40935.0,0.171085]
["bitfinex","BTCUSD",1646878323355,0.05579611,40945.0,40943.0,0.18962362]
["bitfinex","BTCUSD",1646878323555,0.05579611,40945.0,40943.0,0.25071762]
["bitfinex","BTCUSD",1646878324057,0.05579611,40945.0,40943.0,0.45051762]
["bitfinex","BTCUSD",1646878324258,0.01,40949.0,40943.0,0.45051762]
["bitfinex","BTCUSD",1646878324456,0.01,40949.0,40944.0,0.0610863]
["bitfinex","BTCUSD",1646878324659,0.01,40949.0,40948.0,0.1998]
["bitfinex","BTCUSD",1646878325122,0.01,40949.0,40948.0,0.07097566]
["bitfinex","BTCUSD",1646878326623,0.06579611,40949.0,40948.0,0.07097566]
["bitfinex","BTCUSD",1646878327019,0.06579611,40949.0,40948.0,0.07197566]
["bitfinex","BTCUSD",1646878327220,0.06579611,40949.0,40948.0,0.08174766]
["bitfinex","BTCUSD",1646878327419,0.06579611,40949.0,40948.0,0.07197566]
["bitfinex","BTCUSD",1646878327719,0.06579611,40949.0,40948.0,0.001]
["bitfinex","BTCUSD",1646878328125,0.06579611,40949.0,40947.0,0.061085]
["bitfinex","BTCUSD",1646878328523,0.08969611,40949.0,40947.0,0.061085]
["bitfinex","BTCUSD",1646878328760,0.13969611,40949.0,40942.0,0.122206]
["bitfinex","BTCUSD",1646878328966,0.13969611,40949.0,40930.0,0.244401]
["bitfinex","BTCUSD",1646878328967,0.10130671,40939.0,40930.0,0.244401]
["bitfinex","BTCUSD",1646878329163,0.11579611,40949.0,40948.0,0.8261]
["bitfinex","BTCUSD",1646878329366,0.44823506,40949.0,40948.0,0.5363382]
["bitfinex","BTCUSD",1646878329761,0.54823506,40949.0,40948.0,0.5363382]
["bitfinex","BTCUSD",1646878329961,0.75372158,40949.0,40948.0,0.5363382]
["bitfinex","BTCUSD",1646878330162,0.81483058,40949.0,40948.0,0.5363382]
["bitfinex","BTCUSD",1646878330963,0.82083058,40949.0,40948.0,0.5363382]
["bitfinex","BTCUSD",1646878332165,0.81483058,40949.0,40948.0,0.5363382]
["bitfinex","BTCUSD",1646878332364,0.81483058,40949.0,40948.0,1.5363382]
["bitfinex","BTCUSD",1646878332999,0.82083058,40949.0,40948.0,1.5363382]
["bitfinex","BTCUSD",1646878334000,0.86973058,40949.0,40948.0,1.5363382]
["bitfinex","BTCUSD",1646878334199,0.86373058,40949.0,40948.0,1.30951314]
["bitfinex","BTCUSD",1646878335200,0.86373058,40949.0,40948.0,1.30078329]
["bitfinex","BTCUSD",1646878335400,0.86373058,40949.0,40948.0,0.88664889]
["bitfinex","BTCUSD",1646878335600,0.86373058,40949.0,40948.0,0.88164889]
["bitfinex","BTCUSD",1646878337156,0.86373058,40949.0,40948.0,0.85240349]
["bitfinex","BTCUSD",1646878340200,0.0239,40948.0,40940.0,0.122214]
["bitfinex","BTCUSD",1646878340402,0.16241871,40942.0,40940.0,0.122214]
["bitfinex","BTCUSD",1646878342202,2.59943986,40941.0,40927.0,0.06112422]
["bitfinex","BTCUSD",1646878342405,2.59943986,40941.0,40930.0,0.122242]
["bitfinex","BTCUSD",1646878342406,0.12520671,40935.0,40930.0,0.122242]
["bitfinex","BTCUSD",1646878342604,0.0239,40933.0,40927.0,0.0708]
["bitfinex","BTCUSD",1646878342803,0.0239,40933.0,40920.0,0.70395979]
["bitfinex","BTCUSD",1646878342804,0.20130671,40931.0,40920.0,0.70395979]
["bitfinex","BTCUSD",1646878343006,0.21564441,40927.0,40917.0,0.69050257]
["bitfinex","BTCUSD",1646878343304,0.21564441,40927.0,40914.0,0.09420389]
["bitfinex","BTCUSD",1646878343305,0.10130671,40926.0,40914.0,0.06114363]
["bitfinex","BTCUSD",1646878343505,0.10130671,40923.0,40914.0,0.06114363]
["bitfinex","BTCUSD",1646878343960,0.061142,40922.0,40921.0,0.122271]
["bitfinex","BTCUSD",1646878344260,0.061142,40922.0,40921.0,0.117271]
["bitfinex","BTCUSD",1646878344261,0.1922077,40922.0,40921.0,0.117271]
["bitfinex","BTCUSD",1646878345061,0.2922077,40922.0,40921.0,0.117271]
["bitfinex","BTCUSD",1646878345658,0.2310657,40922.0,40921.0,0.117271]
["bitfinex","BTCUSD",1646878346060,0.1,40922.0,40921.0,0.117271]
["bitfinex","BTCUSD",1646878346258,0.10130671,40923.0,40921.0,0.239535]
["bitfinex","BTCUSD",1646878346959,0.10130671,40923.0,40921.0,0.30066684]
["bitfinex","BTCUSD",1646878347805,0.10130671,40923.0,40921.0,0.22566684]
["bitfinex","BTCUSD",1646878349101,0.10068557,40923.0,40921.0,0.22566684]
["bitfinex","BTCUSD",1646878349501,0.10068557,40923.0,40921.0,0.28679868]
["bitfinex","BTCUSD",1646878350307,0.10068557,40923.0,40915.0,0.183396]
["bitfinex","BTCUSD",1646878350308,0.3489,40922.0,40913.0,0.0708]
["bitfinex","BTCUSD",1646878350506,0.3489,40922.0,40906.0,0.2458]
["bitfinex","BTCUSD",1646878350507,0.10068557,40914.0,40906.0,0.2458]
["bitfinex","BTCUSD",1646878350704,0.10068557,40914.0,40910.0,0.06115]
["bitfinex","BTCUSD",1646878350903,0.1,40921.0,40910.0,0.06115]
["bitfinex","BTCUSD",1646878350904,0.0489,40913.0,40910.0,0.06115]
["bitfinex","BTCUSD",1646878351361,0.27189457,40913.0,40909.0,0.061148]
["bitfinex","BTCUSD",1646878351558,0.27189457,40913.0,40911.0,0.122298]
["bitfinex","BTCUSD",1646878351759,0.171209,40913.0,40911.0,0.122298]
["bitfinex","BTCUSD",1646878352159,0.3,40912.0,40911.0,0.122298]
["bitfinex","BTCUSD",1646878352460,0.0239,40911.0,40906.0,0.0021]
["bitfinex","BTCUSD",1646878352662,0.22301857,40909.0,40906.0,0.0021]
["bitfinex","BTCUSD",1646878352961,0.3239,40908.0,40906.0,0.0021]
["bitfinex","BTCUSD",1646878353160,0.77690391,40908.0,40906.0,0.0021]
["bitfinex","BTCUSD",1646878353360,0.87690391,40908.0,40906.0,0.0021]
["bitfinex","BTCUSD",1646878353563,1.06913661,40908.0,40906.0,0.0021]
["bitfinex","BTCUSD",1646878353760,0.0239,40906.0,40905.0,0.001]
["bitfinex","BTCUSD",1646878353959,0.66034738,40906.0,40905.0,0.001]
["bitfinex","BTCUSD",1646878354159,0.77403368,40906.0,40905.0,0.001]
["bitfinex","BTCUSD",1646878354360,0.77403368,40906.0,40899.0,0.001]
["bitfinex","BTCUSD",1646878354361,0.0239,40904.0,40899.0,0.001]
["bitfinex","BTCUSD",1646878354662,0.33981467,40900.0,40899.0,0.001]
["bitfinex","BTCUSD",1646878354866,0.78871467,40900.0,40899.0,0.001]
["bitfinex","BTCUSD",1646878355112,0.65661114,40900.0,40899.0,0.001]
["bitfinex","BTCUSD",1646878355316,0.35661114,40900.0,40899.0,0.001]
["bitfinex","BTCUSD",1646878355514,0.25661114,40900.0,40899.0,0.001]
["bitfinex","BTCUSD",1646878355715,0.65661114,40900.0,40899.0,0.001]
["bitfinex","BTCUSD",1646878356115,0.55661114,40900.0,40899.0,0.001]
["bitfinex","BTCUSD",1646878356613,0.58051114,40900.0,40899.0,0.001]
["bitfinex","BTCUSD",1646878356813,0.58351114,40900.0,40899.0,0.001]
["bitfinex","BTCUSD",1646878357213,0.55961114,40900.0,40899.0,0.001]
["bitfinex","BTCUSD",1646878357413,0.25961114,40900.0,40899.0,0.001]
["bitfinex","BTCUSD",1646878357615,0.4519,40900.0,40899.0,0.001]
["bitfinex","BTCUSD",1646878358214,0.4489,40900.0,40899.0,0.001]
["bitfinex","BTCUSD",1646878358858,0.5799657,40900.0,40899.0,0.001]
["bitfinex","BTCUSD",1646878359359,0.6799657,40900.0,40899.0,0.001]
["bitfinex","BTCUSD",1646878360163,0.061187,40898.0,40890.0,0.122357]
["bitfinex","BTCUSD",1646878360465,0.10068557,40893.0,40884.0,0.1907589]
["bitfinex","BTCUSD",1646878360662,0.51289351,40893.0,40884.0,0.1907589]
["bitfinex","BTCUSD",1646878360863,0.51289351,40893.0,40884.0,0.001]
["bitfinex","BTCUSD",1646878360864,0.0239,40892.0,40884.0,0.001]
["bitfinex","BTCUSD",1646878361062,0.59368962,40893.0,40884.0,0.001]
["bitfinex","BTCUSD",1646878361063,0.10068557,40885.0,40884.0,0.001]
["bitfinex","BTCUSD",1646878361269,0.10068557,40885.0,40883.0,0.0011]
["bitfinex","BTCUSD",1646878361271,0.14958557,40885.0,40883.0,0.0011]
["bitfinex","BTCUSD",1646878361460,0.3,40884.0,40882.0,0.0192]
["bitfinex","BTCUSD",1646878361662,0.0728,40883.0,40882.0,0.0192]
["bitfinex","BTCUSD",1646878361865,0.10068557,40876.0,40872.0,0.0021]
["bitfinex","BTCUSD",1646878362063,0.10068557,40876.0,40875.0,0.00112357]
["bitfinex","BTCUSD",1646878362507,0.16189857,40876.0,40875.0,0.00112357]
["bitfinex","BTCUSD",1646878362909,0.35337115,40876.0,40875.0,0.00112357]
["bitfinex","BTCUSD",1646878363111,0.46189857,40876.0,40875.0,0.001]
["bitfinex","BTCUSD",1646878363311,0.56189857,40876.0,40875.0,0.001]
["bitfinex","BTCUSD",1646878363708,0.26189857,40876.0,40875.0,0.001]
["bitfinex","BTCUSD",1646878364209,0.16189857,40876.0,40875.0,0.001]
["bitfinex","BTCUSD",1646878364409,0.26189857,40876.0,40875.0,0.001]
["bitfinex","BTCUSD",1646878365313,0.49145454,40876.0,40875.0,0.001]
["bitfinex","BTCUSD",1646878365512,0.62252024,40876.0,40875.0,0.001]
["bitfinex","BTCUSD",1646878365715,0.74642024,40876.0,40875.0,0.001]
["bitfinex","BTCUSD",1646878365911,0.74642024,40876.0,40872.0,0.0021]
["bitfinex","BTCUSD",1646878365912,0.0239,40874.0,40872.0,0.0021]
["bitfinex","BTCUSD",1646878366112,0.46145304,40874.0,40872.0,0.0021]
["bitfinex","BTCUSD",1646878366365,0.95569869,40874.0,40872.0,0.0021]
["bitfinex","BTCUSD",1646878366564,1.25,40873.0,40872.0,0.0021]
["bitfinex","BTCUSD",1646878366766,1.5538657,40873.0,40872.0,0.0021]
["bitfinex","BTCUSD",1646878366963,0.4038657,40873.0,40872.0,0.0021]
["bitfinex","BTCUSD",1646878367164,0.3799657,40873.0,40872.0,0.0021]
["bitfinex","BTCUSD",1646878367965,0.4038657,40873.0,40872.0,0.0021]
["bitfinex","BTCUSD",1646878369364,0.3799657,40873.0,40872.0,0.0021]
["bitfinex","BTCUSD",1646878370316,0.4038657,40873.0,40872.0,0.0021]
["bitfinex","BTCUSD",1646878373119,0.1489,40873.0,40872.0,0.0021]
["bitfinex","BTCUSD",1646878373320,0.1,40874.0,40872.0,0.0021]
["bitfinex","BTCUSD",1646878373523,0.0999,40876.0,40872.0,0.12451]
["bitfinex","BTCUSD",1646878373955,0.20058557,40876.0,40872.0,0.12451]
["bitfinex","BTCUSD",1646878374155,0.0999,40876.0,40872.0,0.12451]
["bitfinex","BTCUSD",1646878374356,0.02174,40880.0,40875.0,0.09420389]
["bitfinex","BTCUSD",1646878374558,0.07047066,40876.0,40875.0,0.09420389]
["bitfinex","BTCUSD",1646878374956,0.07046894,40876.0,40875.0,0.09420389]
["bitfinex","BTCUSD",1646878375156,0.07046721,40876.0,40875.0,0.09420389]
["bitfinex","BTCUSD",1646878375357,0.07046548,40876.0,40875.0,0.09420389]
["bitfinex","BTCUSD",1646878375556,0.10068557,40878.0,40877.0,0.15604569]
["bitfinex","BTCUSD",1646878375757,0.07046376,40878.0,40877.0,0.15604569]
["bitfinex","BTCUSD",1646878375956,0.02174,40880.0,40877.0,0.15604569]
["bitfinex","BTCUSD",1646878376159,0.02174,40880.0,40876.0,0.18359131]
["bitfinex","BTCUSD",1646878376358,0.02174,40880.0,40876.0,0.183593]
["bitfinex","BTCUSD",1646878376559,0.10068557,40878.0,40876.0,0.122395]
["bitfinex","BTCUSD",1646878376760,0.10068557,40878.0,40873.0,0.0708]
["bitfinex","BTCUSD",1646878376958,0.1310657,40874.0,40873.0,0.0708]
["bitfinex","BTCUSD",1646878377158,0.4310657,40874.0,40873.0,0.0708]
["bitfinex","BTCUSD",1646878377359,0.57087039,40874.0,40873.0,0.0708]
["bitfinex","BTCUSD",1646878377611,0.47087039,40874.0,40873.0,0.0708]
["bitfinex","BTCUSD",1646878378308,0.17087039,40874.0,40872.0,0.0021]
["bitfinex","BTCUSD",1646878378509,0.17086952,40873.0,40872.0,0.17966251]
["bitfinex","BTCUSD",1646878378711,0.1,40873.0,40872.0,0.17966251]
["bitfinex","BTCUSD",1646878378908,0.16190457,40875.0,40872.0,0.17966251]
["bitfinex","BTCUSD",1646878379112,0.061219,40875.0,40874.0,0.09420389]
["bitfinex","BTCUSD",1646878379312,0.06951878,40875.0,40874.0,0.09420389]
["bitfinex","BTCUSD",1646878379512,0.06951878,40875.0,40874.0,0.28976179]
["bitfinex","BTCUSD",1646878379713,0.4,40894.0,40874.0,0.09420389]
["bitfinex","BTCUSD",1646878379714,0.1,40889.0,40874.0,0.09420389]
["bitfinex","BTCUSD",1646878379912,0.422389,40888.0,40882.0,0.2855405]
["bitfinex","BTCUSD",1646878380111,0.10068557,40888.0,40882.0,0.2855405]
["bitfinex","BTCUSD",1646878380314,0.10068557,40888.0,40883.0,0.122382]
["bitfinex","BTCUSD",1646878380511,0.1999,40890.0,40883.0,0.1876518]
["bitfinex","BTCUSD",1646878380512,0.00183686,40884.0,40883.0,0.1876518]
["bitfinex","BTCUSD",1646878380713,0.00183686,40884.0,40883.0,0.71206776]
["bitfinex","BTCUSD",1646878380714,0.00183652,40884.0,40883.0,0.71206776]
["bitfinex","BTCUSD",1646878381015,0.025,40895.0,40886.0,0.06117512]
["bitfinex","BTCUSD",1646878381267,0.10068557,40896.0,40894.0,0.23994269]
["bitfinex","BTCUSD",1646878381658,0.07477414,40895.0,40894.0,0.23994269]
["bitfinex","BTCUSD",1646878381855,0.0747723,40895.0,40893.0,0.21655289]
["bitfinex","BTCUSD",1646878382055,0.16186157,40896.0,40893.0,0.15537889]
["bitfinex","BTCUSD",1646878382257,0.16186157,40896.0,40893.0,0.061175]
["bitfinex","BTCUSD",1646878382955,0.16186157,40896.0,40893.0,0.12236]
["bitfinex","BTCUSD",1646878383360,0.15686157,40896.0,40893.0,0.061175]
["bitfinex","BTCUSD",1646878383555,0.15686157,40896.0,40892.0,0.122367]
["bitfinex","BTCUSD",1646878383758,0.3,40895.0,40892.0,0.122367]
["bitfinex","BTCUSD",1646878383955,0.25686157,40896.0,40892.0,0.122367]
["bitfinex","BTCUSD",1646878383956,0.55686157,40896.0,40892.0,0.122367]
["bitfinex","BTCUSD",1646878384156,0.1,40895.0,40892.0,0.122367]
["bitfinex","BTCUSD",1646878384357,0.2,40895.0,40892.0,0.122367]
["bitfinex","BTCUSD",1646878384759,0.1,40895.0,40892.0,0.122367]
["bitfinex","BTCUSD",1646878385210,0.15686157,40896.0,40893.0,0.06117892]
["bitfinex","BTCUSD",1646878385411,0.12236,40897.0,40893.0,0.06117892]
["bitfinex","BTCUSD",1646878385412,0.09568557,40897.0,40895.0,0.09420389]
["bitfinex","BTCUSD",1646878385609,0.125,40902.0,40895.0,0.25910737]
["bitfinex","BTCUSD",1646878385811,0.3,40906.0,40902.0,0.19298491]
["bitfinex","BTCUSD",1646878386009,0.09568557,40910.0,40902.0,0.19298491]
["bitfinex","BTCUSD",1646878386010,0.3,40909.0,40902.0,0.19298491]
["bitfinex","BTCUSD",1646878386412,0.39568557,40909.0,40902.0,0.19298491]
["bitfinex","BTCUSD",1646878386610,0.06116,40908.0,40903.0,0.061162]
["bitfinex","BTCUSD",1646878386811,0.16961252,40907.0,40903.0,0.05504581]
["bitfinex","BTCUSD",1646878387010,2.65405218,40904.0,40903.0,0.05504581]
["bitfinex","BTCUSD",1646878387210,0.16961252,40907.0,40902.0,0.061162]
["bitfinex","BTCUSD",1646878387211,0.09568557,40905.0,40902.0,0.061162]
["bitfinex","BTCUSD",1646878387610,0.361174,40904.0,40902.0,0.061162]
["bitfinex","BTCUSD",1646878387812,0.45358144,40903.0,40902.0,0.061162]
["bitfinex","BTCUSD",1646878388011,0.45358144,40903.0,40901.0,0.122323]
["bitfinex","BTCUSD",1646878388211,0.3,40902.0,40901.0,0.122323]
["bitfinex","BTCUSD",1646878388612,0.4,40902.0,40901.0,0.122323]
["bitfinex","BTCUSD",1646878388854,0.5,40902.0,40901.0,0.122323]
["bitfinex","BTCUSD",1646878390058,0.5,40902.0,40900.0,0.12235]
["bitfinex","BTCUSD",1646878390258,0.4,40901.0,40900.0,0.12235]
["bitfinex","BTCUSD",1646878391156,0.1,40901.0,40900.0,0.12235]
["bitfinex","BTCUSD",1646878391359,0.35686057,40902.0,40900.0,0.12235]
["bitfinex","BTCUSD",1646878391565,0.35686057,40902.0,40900.0,0.11735]
["bitfinex","BTCUSD",1646878391759,0.1,40902.0,40900.0,0.11735]
["bitfinex","BTCUSD",1646878391960,0.1,40902.0,40900.0,0.178519]
["bitfinex","BTCUSD",1646878392257,0.09568557,40905.0,40901.0,0.33456567]
["bitfinex","BTCUSD",1646878392705,0.09568557,40905.0,40902.0,0.20107713]
["bitfinex","BTCUSD",1646878392902,0.061164,40904.0,40901.0,0.39572367]
["bitfinex","BTCUSD",1646878393103,0.061164,40904.0,40902.0,0.061166]
["bitfinex","BTCUSD",1646878393705,0.061164,40904.0,40901.0,0.061158]
["bitfinex","BTCUSD",1646878393904,0.48335162,40903.0,40901.0,0.061158]
["bitfinex","BTCUSD",1646878394206,0.55686557,40902.0,40900.0,0.11735]
["bitfinex","BTCUSD",1646878394406,0.3,40901.0,40900.0,0.11735]
["bitfinex","BTCUSD",1646878395005,0.25686557,40902.0,40900.0,0.11735]
["bitfinex","BTCUSD",1646878395405,0.15686557,40902.0,40900.0,0.178524]
["bitfinex","BTCUSD",1646878399661,0.15686557,40902.0,40900.0,0.40366281]
["bitfinex","BTCUSD",1646878399861,0.09568557,40902.0,40900.0,0.40366281]
["bitfinex","BTCUSD",1646878400112,0.161164,40904.0,40900.0,0.40366281]
["bitfinex","BTCUSD",1646878400412,0.12068557,40905.0,40900.0,0.40366281]
["bitfinex","BTCUSD",1646878400611,0.12068557,40905.0,40901.0,0.19186875]
["bitfinex","BTCUSD",1646878401013,0.025,40905.0,40902.0,0.061159]
["bitfinex","BTCUSD",1646878401216,0.025,40905.0,40902.0,0.244616]
["bitfinex","BTCUSD",1646878401416,0.1,40909.0,40902.0,0.183457]
["bitfinex","BTCUSD",1646878401614,0.1,40910.0,40907.0,0.28497341]
["bitfinex","BTCUSD",1646878401814,0.06825579,40908.0,40904.0,0.122309]
["bitfinex","BTCUSD",1646878402017,0.161155,40910.0,40904.0,0.122309]
["bitfinex","BTCUSD",1646878402414,0.161155,40910.0,40905.0,0.061155]
["bitfinex","BTCUSD",1646878402614,0.09568557,40907.0,40905.0,0.061155]
["bitfinex","BTCUSD",1646878403015,0.15685157,40907.0,40905.0,0.061155]
["bitfinex","BTCUSD",1646878403217,0.45685157,40907.0,40905.0,0.061155]
["bitfinex","BTCUSD",1646878403518,0.45469257,40907.0,40905.0,0.061155]
["bitfinex","BTCUSD",1646878403756,0.19352657,40906.0,40904.0,0.183463]
["bitfinex","BTCUSD",1646878404358,0.1,40906.0,40904.0,0.183463]
["bitfinex","BTCUSD",1646878404757,0.061166,40907.0,40904.0,0.183463]
["bitfinex","BTCUSD",1646878405158,0.15469257,40907.0,40904.0,0.183463]
["bitfinex","BTCUSD",1646878405357,0.45469257,40907.0,40904.0,0.183463]
["bitfinex","BTCUSD",1646878405757,0.1,40906.0,40904.0,0.183463]
["bitfinex","BTCUSD",1646878406157,0.3,40905.0,40904.0,0.122309]
["bitfinex","BTCUSD",1646878406362,0.3,40905.0,40901.0,0.061181]
["bitfinex","BTCUSD",1646878406363,0.22459227,40905.0,40901.0,0.061181]
["bitfinex","BTCUSD",1646878406558,0.22459227,40905.0,40899.0,0.122357]
["bitfinex","BTCUSD",1646878406559,0.39979975,40902.0,40899.0,0.122357]
["bitfinex","BTCUSD",1646878406759,0.1310657,40900.0,40899.0,0.122357]
["bitfinex","BTCUSD",1646878407161,0.1310657,40900.0,40899.0,0.01782908]
["bitfinex","BTCUSD",1646878407511,0.1310657,40900.0,40886.0,0.5681]
["bitfinex","BTCUSD",1646878407512,0.0239,40899.0,40885.0,0.7554]
["bitfinex","BTCUSD",1646878407713,0.09352657,40892.0,40885.0,0.7554]
["bitfinex","BTCUSD",1646878407909,0.19197431,40891.0,40888.0,0.122388]
["bitfinex","BTCUSD",1646878408109,0.19352657,40892.0,40888.0,0.122388]
["bitfinex","BTCUSD",1646878408713,0.061193,40890.0,40888.0,0.122388]
["bitfinex","BTCUSD",1646878409312,0.061193,40890.0,40888.0,0.183579]
["bitfinex","BTCUSD",1646878410412,0.3,40889.0,40888.0,0.122388]
["bitfinex","BTCUSD",1646878410811,0.4,40889.0,40888.0,0.122388]
["bitfinex","BTCUSD",1646878411664,0.4,40889.0,40887.0,0.061193]
["bitfinex","BTCUSD",1646878411867,0.4310657,40888.0,40887.0,0.061193]
["bitfinex","BTCUSD",1646878412065,0.57349227,40888.0,40879.0,0.00011101]
["bitfinex","BTCUSD",1646878412266,0.15473957,40880.0,40879.0,0.00011101]
["bitfinex","BTCUSD",1646878412470,0.28580527,40880.0,40879.0,0.00011101]
["bitfinex","BTCUSD",1646878412665,0.28580527,40880.0,40879.0,0.00022202]
["bitfinex","BTCUSD",1646878412866,0.78580527,40880.0,40879.0,0.00022202]
["bitfinex","BTCUSD",1646878413265,0.78580527,40880.0,40879.0,0.00011101]
["bitfinex","BTCUSD",1646878413968,0.78580527,40880.0,40872.0,0.0021]
["bitfinex","BTCUSD",1646878413969,0.72459227,40880.0,40877.0,0.061216]
["bitfinex","BTCUSD",1646878414168,0.1310657,40878.0,40877.0,0.061216]
["bitfinex","BTCUSD",1646878416416,0.1,40879.0,40877.0,0.061216]
["bitfinex","BTCUSD",1646878416615,0.15473757,40880.0,40877.0,0.122415]
["bitfinex","BTCUSD",1646878416815,0.15473757,40880.0,40878.0,0.25976069]
["bitfinex","BTCUSD",1646878417018,0.07083201,40879.0,40878.0,0.25976069]
["bitfinex","BTCUSD",1646878418219,0.1489,40888.0,40880.0,0.122371]
["bitfinex","BTCUSD",1646878418220,0.1,40888.0,40880.0,0.122371]
["bitfinex","BTCUSD",1646878418417,0.960674,40903.0,40879.0,0.122374]
["bitfinex","BTCUSD",1646878418418,0.1,40892.0,40879.0,0.122374]
["bitfinex","BTCUSD",1646878418617,0.1,40892.0,40880.0,0.0708]
["bitfinex","BTCUSD",1646878418618,0.09352657,40892.0,40880.0,0.0708]
["bitfinex","BTCUSD",1646878419061,0.09352657,40892.0,40885.0,0.29094503]
["bitfinex","BTCUSD",1646878419264,0.09352657,40892.0,40885.0,0.5273761]
["bitfinex","BTCUSD",1646878419461,0.122373,40891.0,40886.0,0.061185]
["bitfinex","BTCUSD",1646878419665,0.025,40894.0,40886.0,0.061185]
["bitfinex","BTCUSD",1646878419862,0.19342657,40896.0,40886.0,0.061185]
["bitfinex","BTCUSD",1646878420062,0.19342657,40896.0,40888.0,0.06117924]
["bitfinex","BTCUSD",1646878420063,0.0999,40896.0,40888.0,0.06117924]
["bitfinex","BTCUSD",1646878420278,0.0999,40896.0,40889.0,0.3728]
["bitfinex","BTCUSD",1646878420467,0.1,40903.0,40900.0,0.24338202]
["bitfinex","BTCUSD",1646878420663,0.1,40903.0,40898.0,0.2397947]
["bitfinex","BTCUSD",1646878420864,0.076161,40905.0,40898.0,0.2397947]
["bitfinex","BTCUSD",1646878421464,0.076161,40905.0,40900.0,0.061161]
["bitfinex","BTCUSD",1646878421670,0.076161,40905.0,40901.0,0.06116123]
["bitfinex","BTCUSD",1646878421866,0.076161,40905.0,40901.0,0.12232023]
["bitfinex","BTCUSD",1646878422916,0.076161,40905.0,40900.0,0.061161]
["bitfinex","BTCUSD",1646878422917,0.122353,40903.0,40900.0,0.061161]
["bitfinex","BTCUSD",1646878423114,0.09352657,40902.0,40900.0,0.061161]
["bitfinex","BTCUSD",1646878423314,0.3,40901.0,40900.0,0.061161]
["bitfinex","BTCUSD",1646878423515,0.09352657,40902.0,40900.0,0.061161]
["bitfinex","BTCUSD",1646878423714,0.322353,40903.0,40900.0,0.061161]
["bitfinex","BTCUSD",1646878424115,0.061176,40902.0,40900.0,0.061161]
["bitfinex","BTCUSD",1646878424315,0.061176,40902.0,40900.0,0.122334]
["bitfinex","BTCUSD",1646878425314,0.1310657,40901.0,40900.0,0.061161]
["bitfinex","BTCUSD",1646878426358,0.5310657,40901.0,40900.0,0.061161]
["bitfinex","BTCUSD",1646878426557,0.6309657,40901.0,40900.0,0.061161]
["bitfinex","BTCUSD",1646878426759,0.7309657,40901.0,40900.0,0.061161]
["bitfinex","BTCUSD",1646878427961,0.7309657,40901.0,40900.0,0.06105961]
["bitfinex","BTCUSD",1646878430512,0.1999,40901.0,40900.0,0.06105961]
["bitfinex","BTCUSD",1646878430711,0.0999,40901.0,40900.0,0.06105961]
["bitfinex","BTCUSD",1646878431508,0.0999,40901.0,40900.0,0.05763752]
["bitfinex","BTCUSD",1646878431708,0.31503242,40910.0,40900.0,0.05763752]
["bitfinex","BTCUSD",1646878431709,0.1,40910.0,40900.0,0.05763752]
["bitfinex","BTCUSD",1646878431908,0.09352657,40913.0,40902.0,0.061151]
["bitfinex","BTCUSD",1646878431909,0.19352657,40913.0,40902.0,0.061151]
["bitfinex","BTCUSD",1646878432109,0.09352657,40913.0,40904.0,0.061153]
["bitfinex","BTCUSD",1646878432312,0.09352657,40913.0,40907.0,0.28080006]
["bitfinex","BTCUSD",1646878432609,0.8946,40917.0,40913.0,0.06526379]
["bitfinex","BTCUSD",1646878432610,0.9946,40917.0,40913.0,0.06526379]
["bitfinex","BTCUSD",1646878432810,0.9946,40917.0,40915.0,0.20153365]
["bitfinex","BTCUSD",1646878432811,0.1,40917.0,40915.0,0.20153365]
["bitfinex","BTCUSD",1646878433014,0.11271287,40923.0,40916.0,0.061137]
["bitfinex","BTCUSD",1646878433212,0.8946,40926.0,40916.0,0.061137]
["bitfinex","BTCUSD",1646878433213,0.3,40925.0,40916.0,0.061137]
["bitfinex","BTCUSD",1646878433608,0.8946,40926.0,40917.0,0.25090467]
["bitfinex","BTCUSD",1646878434167,0.061137,40922.0,40919.0,0.06113589]
["bitfinex","BTCUSD",1646878434470,0.061137,40922.0,40918.0,0.422279]
["bitfinex","BTCUSD",1646878434471,0.10013491,40932.0,40918.0,0.085039]
["bitfinex","BTCUSD",1646878434666,0.00013491,40932.0,40918.0,0.061139]
["bitfinex","BTCUSD",1646878434868,0.09352657,40923.0,40918.0,0.061139]
["bitfinex","BTCUSD",1646878435067,0.19588884,40923.0,40918.0,0.061139]
["bitfinex","BTCUSD",1646878435268,0.1,40922.0,40918.0,0.061139]
["bitfinex","BTCUSD",1646878435871,0.095,40922.0,40918.0,0.061139]
["bitfinex","BTCUSD",1646878436068,0.1,40922.0,40918.0,0.061139]
["bitfinex","BTCUSD",1646878436470,0.185047,40922.0,40918.0,0.061139]
["bitfinex","BTCUSD",1646878436670,0.1239,40920.0,40916.0,0.061159]
["bitfinex","BTCUSD",1646878436869,0.09352657,40918.0,40916.0,0.061159]
["bitfinex","BTCUSD",1646878437270,0.1,40917.0,40916.0,0.061159]
["bitfinex","BTCUSD",1646878438711,0.05,40918.0,40916.0,0.061159]
["bitfinex","BTCUSD",1646878438712,0.1,40918.0,40916.0,0.061159]
["bitfinex","BTCUSD",1646878438911,0.1,40920.0,40916.0,0.061159]
["bitfinex","BTCUSD",1646878439110,0.1,40920.0,40916.0,0.183432]
["bitfinex","BTCUSD",1646878439311,0.1499,40921.0,40916.0,0.183432]
["bitfinex","BTCUSD",1646878439710,0.1499,40921.0,40918.0,0.27371792]
["bitfinex","BTCUSD",1646878439911,0.11114,40921.0,40919.0,0.06113757]
["bitfinex","BTCUSD",1646878440114,0.06114,40921.0,40919.0,0.06113757]
["bitfinex","BTCUSD",1646878444877,0.15,40926.0,40919.0,0.06113757]
["bitfinex","BTCUSD",1646878445114,0.15,40926.0,40920.0,0.122254]
["bitfinex","BTCUSD",1646878445115,0.1,40926.0,40920.0,0.122254]
["bitfinex","BTCUSD",1646878445313,0.00013461,40932.0,40925.0,0.28079074]
["bitfinex","BTCUSD",1646878445512,0.00013461,40932.0,40919.0,0.422256]
["bitfinex","BTCUSD",1646878445513,0.00183471,40928.0,40919.0,0.422256]
["bitfinex","BTCUSD",1646878445810,0.10003461,40932.0,40919.0,0.122256]
["bitfinex","BTCUSD",1646878445811,0.1499,40932.0,40919.0,0.122256]
["bitfinex","BTCUSD",1646878446011,0.05,40932.0,40919.0,0.122256]
["bitfinex","BTCUSD",1646878446211,0.23877739,40931.0,40919.0,0.122256]
["bitfinex","BTCUSD",1646878446415,0.061127,40929.0,40925.0,0.24449816]
["bitfinex","BTCUSD",1646878446711,0.00183471,40926.0,40925.0,0.18337316]
["bitfinex","BTCUSD",1646878446910,0.00183471,40926.0,40925.0,0.396999]
["bitfinex","BTCUSD",1646878447110,0.1,40931.0,40925.0,0.396999]
["bitfinex","BTCUSD",1646878447111,0.1,40930.0,40925.0,0.396999]
["bitfinex","BTCUSD",1646878447311,0.00183453,40926.0,40925.0,0.396999]
["bitfinex","BTCUSD",1646878447511,0.00183453,40926.0,40925.0,0.18337316]
["bitfinex","BTCUSD",1646878447714,0.00183453,40926.0,40925.0,0.18237316]
["bitfinex","BTCUSD",1646878448512,0.1,40930.0,40925.0,0.39222909]
["bitfinex","BTCUSD",1646878448513,0.1999,40930.0,40925.0,0.39222909]
["bitfinex","BTCUSD",1646878448759,0.00183421,40926.0,40925.0,0.18237316]
["bitfinex","BTCUSD",1646878449762,0.00183421,40926.0,40925.0,0.37267015]
["bitfinex","BTCUSD",1646878450467,0.00036684,40926.0,40925.0,0.37267015]
["bitfinex","BTCUSD",1646878450862,0.00036684,40926.0,40925.0,0.18237316]
["bitfinex","BTCUSD",1646878451565,0.105,40931.0,40925.0,0.18237316]
["bitfinex","BTCUSD",1646878451762,0.105,40931.0,40926.0,0.122241]
["bitfinex","BTCUSD",1646878451763,0.1,40931.0,40926.0,0.122241]
["bitfinex","BTCUSD",1646878452364,0.18657068,40934.0,40926.0,0.122241]
["bitfinex","BTCUSD",1646878452365,0.0001351,40932.0,40926.0,0.122241]
["bitfinex","BTCUSD",1646878452609,0.0001351,40932.0,40927.0,0.244486]
["bitfinex","BTCUSD",1646878453009,0.061123,40931.0,40927.0,0.244486]
["bitfinex","BTCUSD",1646878453210,0.1,40933.0,40928.0,0.18335545]
["bitfinex","BTCUSD",1646878453410,0.0001351,40932.0,40931.0,0.22515505]
["bitfinex","BTCUSD",1646878454311,0.003,40932.0,40931.0,0.22515505]
["bitfinex","BTCUSD",1646878455111,0.003,40932.0,40931.0,0.28951682]
["bitfinex","BTCUSD",1646878455311,0.003,40932.0,40931.0,0.22515505]
["bitfinex","BTCUSD",1646878455712,0.00013555,40934.0,40931.0,0.28627105]
["bitfinex","BTCUSD",1646878456013,0.00013555,40934.0,40932.0,0.06111619]
["bitfinex","BTCUSD",1646878456290,0.06525455,40934.0,40932.0,0.06111619]
["bitfinex","BTCUSD",1646878456793,0.065119,40934.0,40932.0,0.06111619]
["bitfinex","BTCUSD",1646878457592,0.061119,40934.0,40932.0,0.06111619]
["bitfinex","BTCUSD",1646878457792,0.161019,40934.0,40932.0,0.06111619]
["bitfinex","BTCUSD",1646878457993,0.3,40933.0,40931.0,0.12223653]
["bitfinex","BTCUSD",1646878458195,0.3,40933.0,40914.0,0.19796038]
["bitfinex","BTCUSD",1646878458196,0.1310657,40932.0,40914.0,0.19796038]
["bitfinex","BTCUSD",1646878458398,0.061139,40929.0,40918.0,0.7411]
["bitfinex","BTCUSD",1646878458595,0.1,40923.0,40921.0,0.122272]
["bitfinex","BTCUSD",1646878458793,0.1,40923.0,40916.0,0.061139]
["bitfinex","BTCUSD",1646878458994,0.1,40923.0,40917.0,0.28012725]
["bitfinex","BTCUSD",1646878459395,0.1,40923.0,40918.0,0.122272]
["bitfinex","BTCUSD",1646878459594,0.061138,40921.0,40917.0,0.061138]
["bitfinex","BTCUSD",1646878459795,0.061138,40921.0,40917.0,0.122283]
["bitfinex","BTCUSD",1646878459796,0.1310657,40918.0,40917.0,0.122283]
["bitfinex","BTCUSD",1646878460008,0.4310657,40918.0,40916.0,0.061141]
["bitfinex","BTCUSD",1646878460312,0.2310657,40917.0,40916.0,0.061141]
["bitfinex","BTCUSD",1646878460510,0.54945802,40917.0,40916.0,0.061141]
["bitfinex","BTCUSD",1646878460908,0.3310657,40917.0,40916.0,0.061141]
["bitfinex","BTCUSD",1646878461309,0.3810657,40917.0,40916.0,0.061141]
["bitfinex","BTCUSD",1646878462108,0.6810657,40917.0,40916.0,0.061141]
["bitfinex","BTCUSD",1646878463309,0.85483909,40917.0,40916.0,0.061141]
["bitfinex","BTCUSD",1646878463510,0.3810657,40917.0,40916.0,0.062941]
["bitfinex","BTCUSD",1646878464162,0.2810657,40917.0,40916.0,0.062941]
["bitfinex","BTCUSD",1646878464365,0.05,40917.0,40916.0,0.062941]
["bitfinex","BTCUSD",1646878464567,0.1,40919.0,40916.0,0.12408]
["bitfinex","BTCUSD",1646878464568,0.15,40919.0,40916.0,0.12408]
["bitfinex","BTCUSD",1646878464764,0.2049,40922.0,40916.0,0.12408]
["bitfinex","BTCUSD",1646878464965,0.1049,40922.0,40916.0,0.12408]
["bitfinex","BTCUSD",1646878465165,0.1049,40922.0,40917.0,0.32444]
["bitfinex","BTCUSD",1646878465168,0.005,40922.0,40917.0,0.32444]
["bitfinex","BTCUSD",1646878465365,0.005,40922.0,40918.0,0.21697051]
["bitfinex","BTCUSD",1646878465564,0.005,40922.0,40921.0,0.20334047]
["bitfinex","BTCUSD",1646878465764,0.19767003,40932.0,40922.0,1.05]
["bitfinex","BTCUSD",1646878465765,0.00013547,40932.0,40922.0,1.05]
["bitfinex","BTCUSD",1646878465965,0.00013547,40932.0,40923.0,0.02444]
["bitfinex","BTCUSD",1646878466263,0.00013547,40932.0,40929.0,0.06288233]
["bitfinex","BTCUSD",1646878466475,0.2498999,40939.0,40929.0,0.122229]
["bitfinex","BTCUSD",1646878466664,0.21214104,40936.0,40929.0,0.122229]
["bitfinex","BTCUSD",1646878466867,0.1499999,40937.0,40933.0,0.33712186]
["bitfinex","BTCUSD",1646878467066,0.2498999,40939.0,40933.0,0.33712186]
["bitfinex","BTCUSD",1646878467514,0.061114,40936.0,40933.0,0.33712186]
["bitfinex","BTCUSD",1646878467912,0.061114,40936.0,40933.0,0.12223]
["bitfinex","BTCUSD",1646878468115,0.061114,40936.0,40926.0,0.122239]
["bitfinex","BTCUSD",1646878468316,0.2111139,40936.0,40928.0,0.061122]
["bitfinex","BTCUSD",1646878468514,0.3111139,40936.0,40928.0,0.061122]
["bitfinex","BTCUSD",1646878468713,0.1,40935.0,40928.0,0.061122]
["bitfinex","BTCUSD",1646878468914,0.1,40935.0,40926.0,0.122239]
["bitfinex","BTCUSD",1646878469114,0.061125,40933.0,40926.0,0.122239]
["bitfinex","BTCUSD",1646878469516,0.061125,40933.0,40930.0,0.061125]
["bitfinex","BTCUSD",1646878470415,0.064125,40933.0,40930.0,0.061125]
["bitfinex","BTCUSD",1646878471273,0.164125,40933.0,40930.0,0.061125]
["bitfinex","BTCUSD",1646878471473,0.214125,40933.0,40930.0,0.061125]
["bitfinex","BTCUSD",1646878472172,0.211125,40933.0,40930.0,0.061125]
["bitfinex","BTCUSD",1646878472375,0.111125,40933.0,40930.0,0.061125]
["bitfinex","BTCUSD",1646878472574,0.114125,40933.0,40930.0,0.061125]
["bitfinex","BTCUSD",1646878474475,0.111125,40933.0,40930.0,0.061125]
["bitfinex","BTCUSD",1646878475318,0.414125,40933.0,40930.0,0.061125]
["bitfinex","BTCUSD",1646878475721,0.414125,40933.0,40927.0,0.06113]
["bitfinex","BTCUSD",1646878475722,0.1,40932.0,40927.0,0.06113]
["bitfinex","BTCUSD",1646878475918,0.1,40932.0,40915.0,0.009779]
["bitfinex","BTCUSD",1646878475919,0.1310657,40928.0,40915.0,0.009779]
["bitfinex","BTCUSD",1646878476119,0.22998164,40923.0,40917.0,0.795]
["bitfinex","BTCUSD",1646878476317,0.3,40922.0,40916.0,0.0018]
["bitfinex","BTCUSD",1646878476524,0.3,40922.0,40916.0,0.124084]
["bitfinex","BTCUSD",1646878476525,0.05,40922.0,40916.0,0.124084]
["bitfinex","BTCUSD",1646878476717,0.05,40922.0,40917.0,0.061141]
["bitfinex","BTCUSD",1646878477120,0.161137,40922.0,40917.0,0.061141]
["bitfinex","BTCUSD",1646878477521,0.1,40922.0,40917.0,0.061141]
["bitfinex","BTCUSD",1646878477918,0.0982,40922.0,40917.0,0.061141]
["bitfinex","BTCUSD",1646878478323,0.05,40923.0,40917.0,0.061141]
["bitfinex","BTCUSD",1646878478324,0.061136,40923.0,40917.0,0.061141]
["bitfinex","BTCUSD",1646878478519,0.006,40922.0,40917.0,0.061141]
["bitfinex","BTCUSD",1646878478774,0.006,40922.0,40917.0,0.27117866]
["bitfinex","BTCUSD",1646878478972,0.006,40922.0,40917.0,0.39343669]
["bitfinex","BTCUSD",1646878479171,0.006,40922.0,40918.0,0.12225738]
["bitfinex","BTCUSD",1646878479372,0.006,40922.0,40920.0,0.061128]
["bitfinex","BTCUSD",1646878479772,0.15,40926.0,40920.0,0.061128]
["bitfinex","BTCUSD",1646878479973,0.1,40931.0,40926.0,0.20907208]
["bitfinex","BTCUSD",1646878480181,0.00015029,40932.0,40926.0,0.27018857]
["bitfinex","BTCUSD",1646878480773,0.22436262,40934.0,40926.0,0.27018857]
["bitfinex","BTCUSD",1646878481176,0.00015032,40932.0,40929.0,0.061117]
["bitfinex","BTCUSD",1646878482076,0.05,40934.0,40929.0,0.12223362]
["bitfinex","BTCUSD",1646878482276,0.00015032,40933.0,40932.0,0.061112]
["bitfinex","BTCUSD",1646878483317,0.061116,40936.0,40932.0,0.061112]
["bitfinex","BTCUSD",1646878483516,0.00015015,40935.0,40932.0,0.061112]
["bitfinex","BTCUSD",1646878483715,0.00015015,40935.0,40931.0,0.06111]
["bitfinex","BTCUSD",1646878484416,0.1,40936.0,40931.0,0.06111]
["bitfinex","BTCUSD",1646878484618,0.2499,40936.0,40931.0,0.06111]
["bitfinex","BTCUSD",1646878484815,0.00015015,40935.0,40931.0,0.06111]
["bitfinex","BTCUSD",1646878485219,0.19817836,40932.0,40931.0,0.06111]
["bitfinex","BTCUSD",1646878485419,0.19817836,40932.0,40930.0,0.12222]
["bitfinex","BTCUSD",1646878485620,0.19817836,40932.0,40929.0,0.122242]
["bitfinex","BTCUSD",1646878485621,0.24817836,40932.0,40929.0,0.122242]
["bitfinex","BTCUSD",1646878485818,0.24817836,40932.0,40920.0,1.5315]
["bitfinex","BTCUSD",1646878485819,0.1310657,40930.0,40920.0,1.5315]
["bitfinex","BTCUSD",1646878486019,0.15,40930.0,40920.0,0.2427]
["bitfinex","BTCUSD",1646878486266,0.15,40930.0,40916.0,0.061141]
["bitfinex","BTCUSD",1646878486267,0.22515833,40924.0,40916.0,0.061141]
["bitfinex","BTCUSD",1646878486467,0.1,40926.0,40916.0,0.32842094]
["bitfinex","BTCUSD",1646878486666,0.1,40927.0,40916.0,0.32842094]
["bitfinex","BTCUSD",1646878486871,0.05,40926.0,40916.0,0.32842094]
["bitfinex","BTCUSD",1646878487268,0.06114,40924.0,40916.0,0.32842094]
["bitfinex","BTCUSD",1646878487470,0.06114,40924.0,40920.0,0.122272]
["bitfinex","BTCUSD",1646878488168,0.06114,40924.0,40911.0,1.678986]
["bitfinex","BTCUSD",1646878488169,0.1,40923.0,40911.0,1.678986]
["bitfinex","BTCUSD",1646878488368,0.061147,40920.0,40911.0,0.350886]
["bitfinex","BTCUSD",1646878488569,0.061147,40920.0,40912.0,0.122294]
["bitfinex","BTCUSD",1646878489168,0.061147,40920.0,40913.0,0.061146]
["bitfinex","BTCUSD",1646878490421,0.2499,40921.0,40916.0,0.19503898]
["bitfinex","BTCUSD",1646878490617,0.2499,40921.0,40916.0,0.183405]
["bitfinex","BTCUSD",1646878490817,0.1499,40921.0,40916.0,0.183405]
["bitfinex","BTCUSD",1646878491318,0.1499,40921.0,40917.0,0.06113495]
["bitfinex","BTCUSD",1646878491516,0.1499,40921.0,40917.0,0.12226995]
["bitfinex","BTCUSD",1646878491716,0.1,40922.0,40917.0,0.12226995]
["bitfinex","BTCUSD",1646878491717,0.1,40922.0,40917.0,0.1920905]
["bitfinex","BTCUSD",1646878491917,0.1,40930.0,40919.0,0.061123]
["bitfinex","BTCUSD",1646878492117,0.20060978,40932.0,40920.0,0.122244]
["bitfinex","BTCUSD",1646878492118,0.0999,40927.0,40920.0,0.122244]
["bitfinex","BTCUSD",1646878492317,0.00014978,40932.0,40920.0,0.122244]
["bitfinex","BTCUSD",1646878492518,0.00014978,40932.0,40925.0,0.061119]
["bitfinex","BTCUSD",1646878492718,0.19849805,40930.0,40925.0,0.061119]
["bitfinex","BTCUSD",1646878492920,0.19849805,40930.0,40926.0,0.06112]
["bitfinex","BTCUSD",1646878493119,0.0999,40929.0,40926.0,0.06112]
["bitfinex","BTCUSD",1646878493520,0.0999,40929.0,40926.0,0.122247]
["bitfinex","BTCUSD",1646878493962,0.161026,40929.0,40926.0,0.122247]
["bitfinex","BTCUSD",1646878494163,0.061126,40929.0,40926.0,0.122247]
["bitfinex","BTCUSD",1646878494364,0.061126,40929.0,40924.0,0.122238]
["bitfinex","BTCUSD",1646878494564,0.066126,40929.0,40924.0,0.122238]
["bitfinex","BTCUSD",1646878494762,0.0999,40927.0,40924.0,0.122238]
["bitfinex","BTCUSD",1646878494963,0.061135,40926.0,40924.0,0.122238]
["bitfinex","BTCUSD",1646878495364,0.061135,40926.0,40924.0,0.183367]
["bitfinex","BTCUSD",1646878495566,0.1499,40927.0,40924.0,0.183367]
["bitfinex","BTCUSD",1646878495862,0.00013325,40932.0,40924.0,0.183367]
["bitfinex","BTCUSD",1646878496063,0.00013325,40932.0,40926.0,0.183362]
["bitfinex","BTCUSD",1646878496263,0.10003325,40932.0,40927.0,0.06111892]
["bitfinex","BTCUSD",1646878496465,0.0999,40932.0,40927.0,0.06111892]
["bitfinex","BTCUSD",1646878496865,0.10003327,40932.0,40927.0,0.34774675]
["bitfinex","BTCUSD",1646878497067,0.00013327,40932.0,40927.0,0.34774675]
["bitfinex","BTCUSD",1646878497365,0.10003327,40932.0,40927.0,0.46998775]
["bitfinex","BTCUSD",1646878497611,0.15003327,40932.0,40927.0,0.46998775]
["bitfinex","BTCUSD",1646878497811,0.1499,40932.0,40927.0,0.46998775]
["bitfinex","BTCUSD",1646878498011,0.15003326,40932.0,40927.0,0.46998775]
["bitfinex","BTCUSD",1646878498611,0.15103326,40932.0,40927.0,0.46998775]
["bitfinex","BTCUSD",1646878499011,0.1509,40932.0,40927.0,0.46998775]
["bitfinex","BTCUSD",1646878499213,0.21215426,40932.0,40927.0,0.46998775]
["bitfinex","BTCUSD",1646878499412,0.15103326,40932.0,40927.0,0.46998775]
["bitfinex","BTCUSD",1646878500012,0.10003326,40932.0,40927.0,0.46998775]
["bitfinex","BTCUSD",1646878500213,0.0999,40932.0,40927.0,0.46998775]
["bitfinex","BTCUSD",1646878500422,0.10003494,40932.0,40927.0,0.46990852]
["bitfinex","BTCUSD",1646878500617,0.10003494,40932.0,40927.0,0.47290852]
["bitfinex","BTCUSD",1646878501016,0.10003494,40932.0,40927.0,0.18628069]
["bitfinex","BTCUSD",1646878501267,0.10003494,40932.0,40927.0,0.06404077]
["bitfinex","BTCUSD",1646878501268,0.17124876,40930.0,40927.0,0.06404077]
["bitfinex","BTCUSD",1646878501470,0.17124876,40930.0,40927.0,0.003]
["bitfinex","BTCUSD",1646878501471,0.23237276,40930.0,40927.0,0.003]
["bitfinex","BTCUSD",1646878501666,0.3,40929.0,40927.0,0.003]
["bitfinex","BTCUSD",1646878501868,0.1999,40928.0,40922.0,0.122266]
["bitfinex","BTCUSD",1646878502267,0.25,40928.0,40922.0,0.122266]
["bitfinex","BTCUSD",1646878502470,0.061135,40927.0,40922.0,0.122266]
["bitfinex","BTCUSD",1646878502669,0.3,40926.0,40924.0,0.122268]
["bitfinex","BTCUSD",1646878502868,0.45,40926.0,40924.0,0.122268]
["bitfinex","BTCUSD",1646878503068,0.3,40925.0,40924.0,0.122268]
["bitfinex","BTCUSD",1646878503267,0.05,40923.0,40921.0,0.061145]
["bitfinex","BTCUSD",1646878503471,0.3,40922.0,40921.0,0.061145]
["bitfinex","BTCUSD",1646878503669,0.35,40922.0,40921.0,0.061145]
["bitfinex","BTCUSD",1646878503868,0.4499,40922.0,40921.0,0.061145]
["bitfinex","BTCUSD",1646878504467,0.4499,40922.0,40898.0,0.9857]
["bitfinex","BTCUSD",1646878504468,0.57434,40922.0,40918.0,0.122286]
["bitfinex","BTCUSD",1646878504669,0.57434,40922.0,40912.0,0.183418]
["bitfinex","BTCUSD",1646878504670,0.085594,40918.0,40916.0,0.061154]
["bitfinex","BTCUSD",1646878504868,0.3,40917.0,40916.0,0.061154]
["bitfinex","BTCUSD",1646878505117,0.35,40917.0,40916.0,0.061154]
["bitfinex","BTCUSD",1646878505316,0.5499,40917.0,40916.0,0.061154]
["bitfinex","BTCUSD",1646878505920,0.92339227,40917.0,40896.0,0.244608]
["bitfinex","BTCUSD",1646878506223,0.07444,40910.0,40893.0,0.7656]
["bitfinex","BTCUSD",1646878506419,0.07444,40910.0,40892.0,0.001]
["bitfinex","BTCUSD",1646878506420,0.02444,40908.0,40897.0,0.122346]
["bitfinex","BTCUSD",1646878506619,0.09232763,40902.0,40897.0,0.122346]
["bitfinex","BTCUSD",1646878506822,0.09232763,40902.0,40892.0,0.001]
["bitfinex","BTCUSD",1646878506823,0.15,40898.0,40892.0,0.001]
["bitfinex","BTCUSD",1646878507020,0.02444,40896.0,40892.0,0.001]
["bitfinex","BTCUSD",1646878507218,0.02444,40893.0,40892.0,0.001]
["bitfinex","BTCUSD",1646878507422,0.185636,40893.0,40892.0,0.001]
["bitfinex","BTCUSD",1646878507718,0.585636,40893.0,40892.0,0.001]
["bitfinex","BTCUSD",1646878507918,0.7167017,40893.0,40892.0,0.001]
["bitfinex","BTCUSD",1646878508118,0.585636,40893.0,40892.0,0.001]
["bitfinex","BTCUSD",1646878508318,0.7167017,40893.0,40892.0,0.001]
["bitfinex","BTCUSD",1646878508773,0.5,40893.0,40892.0,0.001]
["bitfinex","BTCUSD",1646878508969,0.2,40893.0,40892.0,0.001]
["bitfinex","BTCUSD",1646878509171,0.2,40893.0,40892.0,0.78993058]
["bitfinex","BTCUSD",1646878509570,0.2999,40893.0,40892.0,0.78993058]
["bitfinex","BTCUSD",1646878510375,0.5999,40893.0,40892.0,0.78993058]
["bitfinex","BTCUSD",1646878510571,0.69642657,40893.0,40892.0,0.78993058]
["bitfinex","BTCUSD",1646878510771,0.72086657,40893.0,40892.0,0.78993058]
["bitfinex","BTCUSD",1646878511072,0.74532657,40893.0,40892.0,0.78993058]
["bitfinex","BTCUSD",1646878511673,0.76976657,40893.0,40892.0,0.78993058]
["bitfinex","BTCUSD",1646878511870,0.74232657,40893.0,40892.0,0.78993058]
["bitfinex","BTCUSD",1646878512716,0.74732657,40893.0,40892.0,0.78993058]
["bitfinex","BTCUSD",1646878513824,0.3488,40893.0,40892.0,0.78993058]
["bitfinex","BTCUSD",1646878514020,0.2488,40893.0,40892.0,0.78993058]
["bitfinex","BTCUSD",1646878514220,0.1488,40893.0,40892.0,0.78993058]
["bitfinex","BTCUSD",1646878514720,0.0999,40893.0,40892.0,1.00329189]
["bitfinex","BTCUSD",1646878514922,0.006,40898.0,40892.0,1.00329189]
["bitfinex","BTCUSD",1646878514923,0.006,40898.0,40892.0,1.30329189]
["bitfinex","BTCUSD",1646878515122,0.006,40898.0,40893.0,0.06116]
["bitfinex","BTCUSD",1646878515521,0.006,40898.0,40896.0,0.39446529]
["bitfinex","BTCUSD",1646878515722,0.05,40902.0,40901.0,0.2347518]
["bitfinex","BTCUSD",1646878515920,0.3433,40908.0,40901.0,0.3]
["bitfinex","BTCUSD",1646878515921,0.05,40905.0,40901.0,0.3]
["bitfinex","BTCUSD",1646878516286,0.1435,40908.0,40899.0,0.12229703]
["bitfinex","BTCUSD",1646878516689,0.1435,40908.0,40904.0,0.122304]
["bitfinex","BTCUSD",1646878516888,0.1435,40908.0,40904.0,0.183455]
["bitfinex","BTCUSD",1646878517089,0.1435,40908.0,40905.0,0.061152]
["bitfinex","BTCUSD",1646878517290,0.0436,40908.0,40905.0,0.061152]
["bitfinex","BTCUSD",1646878518691,0.0436,40908.0,40905.0,0.062152]
["bitfinex","BTCUSD",1646878518891,0.0436,40908.0,40906.0,0.16365038]
["bitfinex","BTCUSD",1646878519095,0.002,40913.0,40906.0,0.22480138]
["bitfinex","BTCUSD",1646878519297,0.002,40913.0,40908.0,0.061139]
["bitfinex","BTCUSD",1646878519493,0.0001,40913.0,40910.0,0.02444]
["bitfinex","BTCUSD",1646878519693,0.0001,40913.0,40909.0,0.3]
["bitfinex","BTCUSD",1646878519694,0.1,40925.0,40911.0,1.47334]
["bitfinex","BTCUSD",1646878520022,0.0999,40927.0,40914.0,0.26960137]
["bitfinex","BTCUSD",1646878520221,0.0999,40927.0,40921.0,0.56095431]
["bitfinex","BTCUSD",1646878520424,0.0001344,40932.0,40921.0,0.56095431]
["bitfinex","BTCUSD",1646878520425,0.0001344,40932.0,40922.0,0.02444]
["bitfinex","BTCUSD",1646878520623,0.2498999,40933.0,40924.0,0.1998]
["bitfinex","BTCUSD",1646878520822,0.0999,40933.0,40926.0,0.39446529]
["bitfinex","BTCUSD",1646878521123,0.0999,40933.0,40928.0,0.39446529]
["bitfinex","BTCUSD",1646878521321,0.0999,40933.0,40929.0,0.41942451]
["bitfinex","BTCUSD",1646878521322,0.00013444,40932.0,40929.0,0.41942451]
["bitfinex","BTCUSD",1646878521525,0.00013444,40932.0,40929.0,0.48053451]
["bitfinex","BTCUSD",1646878521920,0.1499999,40936.0,40929.0,0.48053451]
["bitfinex","BTCUSD",1646878522121,0.4499999,40942.0,40929.0,0.48053451]
["bitfinex","BTCUSD",1646878522322,0.00013451,40933.0,40929.0,0.65095497]
["bitfinex","BTCUSD",1646878522524,0.00013451,40933.0,40930.0,0.3777338]
["bitfinex","BTCUSD",1646878522722,0.00013451,40933.0,40930.0,0.18332]
["bitfinex","BTCUSD",1646878523124,0.00013451,40933.0,40929.0,0.06711]
["bitfinex","BTCUSD",1646878523125,0.02444,40933.0,40929.0,0.06711]
["bitfinex","BTCUSD",1646878523327,0.1,40934.0,40929.0,0.006]
["bitfinex","BTCUSD",1646878523328,0.09352657,40931.0,40929.0,0.006]
["bitfinex","BTCUSD",1646878523523,0.12227,40930.0,40929.0,0.006]
["bitfinex","BTCUSD",1646878523774,0.67818753,40930.0,40929.0,0.006]
["bitfinex","BTCUSD",1646878523974,0.37818753,40930.0,40928.0,0.39446529]
["bitfinex","BTCUSD",1646878524174,0.42434,40929.0,40928.0,0.39446529]
["bitfinex","BTCUSD",1646878524376,0.53025753,40929.0,40928.0,0.39446529]
["bitfinex","BTCUSD",1646878524676,0.63025753,40929.0,40928.0,0.39446529]
["bitfinex","BTCUSD",1646878524875,0.63025753,40929.0,40928.0,0.02756129]
["bitfinex","BTCUSD",1646878524876,0.90191458,40929.0,40928.0,0.02756129]
["bitfinex","BTCUSD",1646878525076,0.90191458,40929.0,40902.0,1.01266]
["bitfinex","BTCUSD",1646878525077,0.02444,40921.0,40902.0,0.7681]
["bitfinex","BTCUSD",1646878525275,0.02444,40921.0,40900.0,0.35]
["bitfinex","BTCUSD",1646878525276,0.02444,40913.0,40900.0,0.35]
["bitfinex","BTCUSD",1646878525476,0.02444,40913.0,40910.0,0.18896793]
["bitfinex","BTCUSD",1646878525477,0.3,40913.0,40910.0,0.18896793]
["bitfinex","BTCUSD",1646878525675,0.14352657,40914.0,40910.0,0.18896793]
["bitfinex","BTCUSD",1646878525678,0.05,40914.0,40910.0,0.18896793]
["bitfinex","BTCUSD",1646878525876,0.3,40916.0,40910.0,0.32093887]
["bitfinex","BTCUSD",1646878526078,0.05,40916.0,40910.0,0.32093887]
["bitfinex","BTCUSD",1646878526277,0.15,40916.0,40910.0,0.32093887]
["bitfinex","BTCUSD",1646878526579,0.15,40916.0,40910.0,0.56811876]
["bitfinex","BTCUSD",1646878527278,0.0999,40919.0,40910.0,0.56811876]
["bitfinex","BTCUSD",1646878527521,0.0137,40918.0,40913.0,0.122272]
["bitfinex","BTCUSD",1646878527723,0.156,40921.0,40913.0,0.122272]
["bitfinex","BTCUSD",1646878527922,0.1,40921.0,40918.0,0.18336729]
["bitfinex","BTCUSD",1646878528121,0.19938244,40925.0,40918.0,0.18336729]
["bitfinex","BTCUSD",1646878528122,0.1,40925.0,40918.0,0.18336729]
["bitfinex","BTCUSD",1646878528322,0.1,40925.0,40919.0,0.05645644]
["bitfinex","BTCUSD",1646878528522,0.0999,40927.0,40919.0,0.11757904]
["bitfinex","BTCUSD",1646878528723,0.0999,40927.0,40919.0,0.23983304]
["bitfinex","BTCUSD",1646878529121,0.3,40931.0,40919.0,0.23983304]
["bitfinex","BTCUSD",1646878529122,0.3,40931.0,40926.0,0.15466782]
["bitfinex","BTCUSD",1646878529323,0.3,40933.0,40926.0,0.15466782]
["bitfinex","BTCUSD",1646878529724,0.3,40933.0,40927.0,0.122248]
["bitfinex","BTCUSD",1646878529927,0.00015005,40934.0,40927.0,0.122248]
["bitfinex","BTCUSD",1646878530325,0.00015005,40934.0,40928.0,0.53949695]
["bitfinex","BTCUSD",1646878530528,0.2498999,40939.0,40928.0,0.53949695]
["bitfinex","BTCUSD",1646878530727,0.2498999,40939.0,40938.0,0.21376359]
["bitfinex","BTCUSD",1646878530926,0.2498999,40939.0,40937.0,0.06111]
["bitfinex","BTCUSD",1646878531124,0.2498999,40939.0,40928.0,0.53949695]
["bitfinex","BTCUSD",1646878531125,0.2498999,40939.0,40933.0,0.122219]
["bitfinex","BTCUSD",1646878531376,0.32422607,40942.0,40933.0,0.122219]
["bitfinex","BTCUSD",1646878531678,0.42422607,40942.0,40933.0,0.122219]
["bitfinex","BTCUSD",1646878531877,0.4,40941.0,40937.0,0.06111]
["bitfinex","BTCUSD",1646878532078,0.2722349,40939.0,40937.0,0.06111]
["bitfinex","BTCUSD",1646878532274,0.4499999,40938.0,40937.0,0.06111]
["bitfinex","BTCUSD",1646878532474,0.4999999,40938.0,40937.0,0.06111]
["bitfinex","BTCUSD",1646878532676,0.5999999,40938.0,40935.0,0.34146265]
["bitfinex","BTCUSD",1646878532878,0.2499999,40937.0,40935.0,0.34146265]
["bitfinex","BTCUSD",1646878533078,0.3,40936.0,40935.0,0.122219]
["bitfinex","BTCUSD",1646878533280,0.3,40936.0,40934.0,0.122227]
["bitfinex","BTCUSD",1646878533480,0.45,40936.0,40934.0,0.012227]
["bitfinex","BTCUSD",1646878533679,0.4,40935.0,40934.0,0.012227]
["bitfinex","BTCUSD",1646878534283,0.4,40935.0,40918.0,0.003]
["bitfinex","BTCUSD",1646878534284,0.5,40935.0,40918.0,0.003]
["bitfinex","BTCUSD",1646878534484,0.061137,40930.0,40918.0,0.003]
["bitfinex","BTCUSD",1646878534685,0.3,40929.0,40922.0,0.061134]
["bitfinex","BTCUSD",1646878535037,0.3,40929.0,40919.0,0.17252065]
["bitfinex","BTCUSD",1646878535038,0.095,40927.0,40919.0,0.17252065]
["bitfinex","BTCUSD",1646878535233,0.39352657,40926.0,40919.0,0.17252065]
["bitfinex","BTCUSD",1646878535434,0.39352657,40926.0,40924.0,0.12227]
["bitfinex","BTCUSD",1646878535634,0.1,40925.0,40924.0,0.12227]
["bitfinex","BTCUSD",1646878535833,0.4,40925.0,40924.0,0.12227]
["bitfinex","BTCUSD",1646878536834,0.1,40925.0,40924.0,0.12227]
["bitfinex","BTCUSD",1646878537237,0.211135,40926.0,40924.0,0.12227]
["bitfinex","BTCUSD",1646878538034,0.161135,40926.0,40924.0,0.12227]
["bitfinex","BTCUSD",1646878538235,0.211135,40926.0,40924.0,0.12227]
["bitfinex","BTCUSD",1646878538435,0.3,40925.0,40924.0,0.12227]
["bitfinex","BTCUSD",1646878538872,0.1,40925.0,40924.0,0.12227]
["bitfinex","BTCUSD",1646878539072,0.4,40925.0,40924.0,0.12227]
["bitfinex","BTCUSD",1646878539273,0.1,40925.0,40924.0,0.12227]
["bitfinex","BTCUSD",1646878539977,0.311135,40926.0,40924.0,0.10915757]
["bitfinex","BTCUSD",1646878540475,0.335575,40926.0,40924.0,0.10915757]
["bitfinex","BTCUSD",1646878540673,0.5483488,40926.0,40924.0,0.10915757]
["bitfinex","BTCUSD",1646878541275,0.335575,40926.0,40924.0,0.10915757]
["bitfinex","BTCUSD",1646878541475,0.339575,40926.0,40924.0,0.10915757]
["bitfinex","BTCUSD",1646878542276,0.2057961,40925.0,40924.0,0.10915757]
["bitfinex","BTCUSD",1646878542531,0.2057961,40925.0,40914.0,0.061148]
["bitfinex","BTCUSD",1646878542532,0.061149,40921.0,40914.0,0.061148]
["bitfinex","BTCUSD",1646878542724,0.183446,40924.0,40914.0,0.061156]
["bitfinex","BTCUSD",1646878542725,0.045,40920.0,40914.0,0.061156]
["bitfinex","BTCUSD",1646878543025,0.045,40919.0,40914.0,0.061156]
["bitfinex","BTCUSD",1646878543224,0.195,40923.0,40914.0,0.061156]
["bitfinex","BTCUSD",1646878543421,0.28852657,40923.0,40914.0,0.061156]
["bitfinex","BTCUSD",1646878543622,0.005,40920.0,40914.0,0.061156]
["bitfinex","BTCUSD",1646878543822,0.005,40920.0,40915.0,0.32348254]
["bitfinex","BTCUSD",1646878543823,0.061143,40918.0,40915.0,0.32348254]
["bitfinex","BTCUSD",1646878544623,0.005,40920.0,40915.0,0.32348254]
["bitfinex","BTCUSD",1646878544824,0.272283,40921.0,40915.0,0.32348254]
["bitfinex","BTCUSD",1646878544825,0.15,40921.0,40916.0,0.122279]
["bitfinex","BTCUSD",1646878545025,0.061137,40920.0,40916.0,0.244558]
["bitfinex","BTCUSD",1646878545424,0.061137,40920.0,40918.0,0.2611731]
["bitfinex","BTCUSD",1646878545625,0.061137,40920.0,40918.0,0.3223111]
["bitfinex","BTCUSD",1646878547470,0.05,40923.0,40918.0,0.3223111]
["bitfinex","BTCUSD",1646878547676,0.05,40923.0,40919.0,0.4]
["bitfinex","BTCUSD",1646878547970,0.1999,40930.0,40921.0,0.061126]
["bitfinex","BTCUSD",1646878547971,0.1,40929.0,40921.0,0.061126]
["bitfinex","BTCUSD",1646878548171,0.05,40929.0,40921.0,0.061126]
["bitfinex","BTCUSD",1646878548370,0.1499,40930.0,40921.0,0.061126]
["bitfinex","BTCUSD",1646878548570,0.061126,40928.0,40923.0,0.16594439]
["bitfinex","BTCUSD",1646878548969,0.061126,40928.0,40924.0,0.06113]
["bitfinex","BTCUSD",1646878549874,0.061126,40928.0,40918.0,0.2611731]
["bitfinex","BTCUSD",1646878550325,0.111126,40928.0,40918.0,0.2611731]
["bitfinex","BTCUSD",1646878550520,0.06113,40926.0,40918.0,0.2611731]
["bitfinex","BTCUSD",1646878550722,0.05,40925.0,40918.0,0.2611731]
["bitfinex","BTCUSD",1646878550922,0.05,40925.0,40918.0,0.44385661]
["bitfinex","BTCUSD",1646878551322,0.16113,40926.0,40918.0,0.44385661]
["bitfinex","BTCUSD",1646878551522,0.16113,40926.0,40924.0,0.0018]
["bitfinex","BTCUSD",1646878551721,0.1,40926.0,40924.0,0.0018]
["bitfinex","BTCUSD",1646878552321,0.3,40925.0,40924.0,0.0018]
["bitfinex","BTCUSD",1646878552524,0.29988935,40925.0,40924.0,0.00162001]
["bitfinex","BTCUSD",1646878552723,0.15,40925.0,40924.0,0.00162001]
["bitfinex","BTCUSD",1646878552924,0.25,40925.0,40924.0,0.00162001]
["bitfinex","BTCUSD",1646878553121,0.372277,40925.0,40924.0,0.00162001]
["bitfinex","BTCUSD",1646878553321,0.4412654,40925.0,40924.0,0.00162001]
["bitfinex","BTCUSD",1646878553522,0.155,40925.0,40924.0,0.00162001]
["bitfinex","BTCUSD",1646878553978,0.055,40925.0,40924.0,0.00162001]
["bitfinex","BTCUSD",1646878554178,0.005,40925.0,40924.0,0.00162001]
["bitfinex","BTCUSD",1646878554778,0.061138,40926.0,40924.0,0.00162001]
["bitfinex","BTCUSD",1646878555979,0.061127,40928.0,40924.0,0.00162001]
["bitfinex","BTCUSD",1646878557181,0.15,40929.0,40928.0,0.17717798]
["bitfinex","BTCUSD",1646878557382,0.061122,40932.0,40928.0,0.17717798]
["bitfinex","BTCUSD",1646878557621,0.122252,40933.0,40928.0,0.17717798]
["bitfinex","BTCUSD",1646878557622,0.006,40933.0,40928.0,0.17717798]
["bitfinex","BTCUSD",1646878558521,0.006,40933.0,40932.0,0.25512406]
["bitfinex","BTCUSD",1646878558923,0.1499999,40935.0,40931.0,0.061106]
["bitfinex","BTCUSD",1646878559122,0.1744399,40943.0,40928.0,0.17717798]
["bitfinex","BTCUSD",1646878559322,0.061118,40934.0,40928.0,0.17717798]
["bitfinex","BTCUSD",1646878559523,0.3,40933.0,40926.0,0.003]
["bitfinex","BTCUSD",1646878559726,0.396699,40932.0,40926.0,0.003]
["bitfinex","BTCUSD",1646878560024,0.396699,40932.0,40916.0,0.7707]
["bitfinex","BTCUSD",1646878560025,0.02444,40926.0,40916.0,0.7707]
["bitfinex","BTCUSD",1646878560227,0.345,40926.0,40914.0,0.05569732]
["bitfinex","BTCUSD",1646878560455,0.061148,40923.0,40921.0,0.16460952]
["bitfinex","BTCUSD",1646878560930,0.33621626,40929.0,40921.0,0.16460952]
["bitfinex","BTCUSD",1646878561123,0.53621626,40931.0,40922.0,0.21064499]
["bitfinex","BTCUSD",1646878561372,0.15,40931.0,40922.0,0.21064499]
["bitfinex","BTCUSD",1646878561773,0.15,40932.0,40922.0,0.28314746]
["bitfinex","BTCUSD",1646878561971,0.15,40932.0,40923.0,0.061117]
["bitfinex","BTCUSD",1646878561972,0.3,40931.0,40923.0,0.061117]
["bitfinex","BTCUSD",1646878562171,0.15,40932.0,40923.0,0.061117]
["bitfinex","BTCUSD",1646878562370,0.3,40931.0,40923.0,0.061117]
["bitfinex","BTCUSD",1646878562572,0.3,40931.0,40928.0,0.21209809]
["bitfinex","BTCUSD",1646878562774,0.061122,40933.0,40923.0,0.061117]
["bitfinex","BTCUSD",1646878562973,0.1499999,40933.0,40929.0,0.061123]
["bitfinex","BTCUSD",1646878563273,0.73611626,40934.0,40929.0,0.061123]
["bitfinex","BTCUSD",1646878563274,0.00015105,40934.0,40929.0,0.061123]
["bitfinex","BTCUSD",1646878563674,0.00015105,40934.0,40933.0,0.0739166]
["bitfinex","BTCUSD",1646878563872,0.00015105,40934.0,40932.0,0.27120945]
["bitfinex","BTCUSD",1646878564072,0.1499999,40937.0,40933.0,0.18858454]
["bitfinex","BTCUSD",1646878564273,0.48621616,40939.0,40933.0,0.18858454]
["bitfinex","BTCUSD",1646878564576,0.15015096,40936.0,40933.0,0.18858454]
["bitfinex","BTCUSD",1646878565127,0.15015096,40936.0,40934.0,0.061106]
["bitfinex","BTCUSD",1646878565323,1.5165441,40949.0,40934.0,0.061106]
["bitfinex","BTCUSD",1646878565524,0.9046,40949.0,40937.0,0.122192]
["bitfinex","BTCUSD",1646878565725,0.9046,40949.0,40939.0,0.12218558]
["bitfinex","BTCUSD",1646878565726,0.20076,40948.0,40939.0,0.12218558]
["bitfinex","BTCUSD",1646878565922,0.20076,40948.0,40937.0,0.122192]
["bitfinex","BTCUSD",1646878565923,0.0611,40948.0,40937.0,0.122192]
["bitfinex","BTCUSD",1646878566125,0.0611,40948.0,40944.0,0.1732908]
["bitfinex","BTCUSD",1646878566324,0.03390126,40942.0,40938.0,0.122204]
["bitfinex","BTCUSD",1646878566926,0.09501126,40942.0,40938.0,0.122204]
["bitfinex","BTCUSD",1646878567125,0.09501126,40942.0,40935.0,0.122211]
["bitfinex","BTCUSD",1646878567328,0.24501126,40942.0,40934.0,0.16893042]
["bitfinex","BTCUSD",1646878567527,0.10591753,40941.0,40934.0,0.16893042]
["bitfinex","BTCUSD",1646878567726,0.35,40940.0,40934.0,0.16893042]
["bitfinex","BTCUSD",1646878567927,0.1,40937.0,40934.0,0.16893042]
["bitfinex","BTCUSD",1646878568128,0.1475,40940.0,40934.0,0.16893042]
["bitfinex","BTCUSD",1646878568328,0.14764819,40940.0,40934.0,0.16893042]
["bitfinex","BTCUSD",1646878568529,0.14764819,40940.0,40934.0,0.29114142]
["bitfinex","BTCUSD",1646878568530,0.04764819,40940.0,40934.0,0.29114142]
["bitfinex","BTCUSD",1646878568772,0.00014819,40940.0,40934.0,0.29114142]
["bitfinex","BTCUSD",1646878568968,0.20076,40940.0,40934.0,0.29114142]
["bitfinex","BTCUSD",1646878569169,0.00015212,40939.0,40937.0,0.061106]
["bitfinex","BTCUSD",1646878570171,0.03390126,40942.0,40937.0,0.061106]
["bitfinex","BTCUSD",1646878570369,0.00015212,40940.0,40938.0,0.061103]
["bitfinex","BTCUSD",1646878570570,0.00015212,40940.0,40938.0,0.24130402]
["bitfinex","BTCUSD",1646878570771,0.03390126,40942.0,40939.0,0.061096]
["bitfinex","BTCUSD",1646878570772,0.03294256,40942.0,40939.0,0.061096]
["bitfinex","BTCUSD",1646878571170,0.03294256,40942.0,40940.0,0.18150111]
["bitfinex","BTCUSD",1646878572371,0.03294256,40942.0,40940.0,0.24259513]
["bitfinex","BTCUSD",1646878573021,0.03294256,40942.0,40940.0,0.56703513]
["bitfinex","BTCUSD",1646878573218,0.03294256,40942.0,40941.0,0.3]
["bitfinex","BTCUSD",1646878573418,0.03294256,40942.0,40940.0,0.26703513]
["bitfinex","BTCUSD",1646878573618,0.03294256,40942.0,40940.0,0.26903513]
["bitfinex","BTCUSD",1646878573818,0.03294256,40942.0,40940.0,0.24459513]
["bitfinex","BTCUSD",1646878574022,0.03294256,40942.0,40940.0,0.18350111]
["bitfinex","BTCUSD",1646878574820,0.03294256,40942.0,40940.0,0.18150111]
["bitfinex","BTCUSD",1646878575020,0.03294256,40942.0,40940.0,0.20594111]
["bitfinex","BTCUSD",1646878575222,0.03294256,40942.0,40940.0,0.18150111]
["bitfinex","BTCUSD",1646878575626,0.03294256,40942.0,40940.0,0.18450111]
["bitfinex","BTCUSD",1646878575822,0.03294256,40942.0,40940.0,0.20894111]
["bitfinex","BTCUSD",1646878576024,0.02794256,40942.0,40940.0,0.20894111]
["bitfinex","BTCUSD",1646878576974,0.02794256,40942.0,40940.0,0.18150111]
["bitfinex","BTCUSD",1646878577571,0.00015287,40943.0,40941.0,1.1]
["bitfinex","BTCUSD",1646878577772,0.00015287,40943.0,40942.0,0.06109]
["bitfinex","BTCUSD",1646878578574,0.01,40949.0,40942.0,0.08553]
["bitfinex","BTCUSD",1646878578772,0.06,40949.0,40944.0,0.34076854]
["bitfinex","BTCUSD",1646878578972,0.06,40949.0,40948.0,0.16720521]
["bitfinex","BTCUSD",1646878578973,0.01,40949.0,40948.0,0.16720521]
["bitfinex","BTCUSD",1646878579173,0.01,40949.0,40941.0,0.122177]
["bitfinex","BTCUSD",1646878579174,0.02686788,40945.0,40941.0,0.122177]
["bitfinex","BTCUSD",1646878579576,0.02686788,40945.0,40942.0,0.122185]
["bitfinex","BTCUSD",1646878579772,0.02686788,40945.0,40942.0,0.18328]
["bitfinex","BTCUSD",1646878580018,0.02186788,40945.0,40944.0,0.47102071]
["bitfinex","BTCUSD",1646878581318,0.02186788,40945.0,40944.0,0.61764671]
["bitfinex","BTCUSD",1646878581521,0.02186788,40945.0,40944.0,0.59320671]
["bitfinex","BTCUSD",1646878582619,0.00769134,40945.0,40944.0,0.61764671]
["bitfinex","BTCUSD",1646878583020,0.016,40949.0,40946.0,0.1466153]
["bitfinex","BTCUSD",1646878583219,0.016,40949.0,40947.0,0.061089]
["bitfinex","BTCUSD",1646878583419,0.016,40949.0,40947.0,0.15244049]
["bitfinex","BTCUSD",1646878583621,0.0999,40954.0,40948.0,1.15]
["bitfinex","BTCUSD",1646878583892,0.0999,40954.0,40948.0,1.34159031]
["bitfinex","BTCUSD",1646878584095,0.1,40966.0,40948.0,1.34159031]
["bitfinex","BTCUSD",1646878584291,0.12976161,40966.0,40963.0,0.061075]
["bitfinex","BTCUSD",1646878584890,0.8946,40967.0,40963.0,0.061075]
["bitfinex","BTCUSD",1646878585093,0.1999,40970.0,40963.0,0.061075]
["bitfinex","BTCUSD",1646878585493,0.0999,40970.0,40964.0,0.32152932]
["bitfinex","BTCUSD",1646878585691,0.0999,40970.0,40964.0,0.50255585]
["bitfinex","BTCUSD",1646878585992,0.0999,40970.0,40964.0,0.68077153]
["bitfinex","BTCUSD",1646878586193,0.0999,40970.0,40965.0,0.18316]
["bitfinex","BTCUSD",1646878586394,0.0999,40975.0,40966.0,0.382663]
["bitfinex","BTCUSD",1646878586593,0.0949,40975.0,40974.0,0.16788279]
["bitfinex","BTCUSD",1646878587193,0.0949,40975.0,40971.0,0.06334942]
["bitfinex","BTCUSD",1646878587393,0.0949,40975.0,40971.0,0.12440266]
["bitfinex","BTCUSD",1646878587625,0.0949,40975.0,40964.0,0.26046732]
["bitfinex","BTCUSD",1646878587823,0.061068,40969.0,40956.0,0.244216]
["bitfinex","BTCUSD",1646878588025,0.0949,40975.0,40967.0,0.34156919]
["bitfinex","BTCUSD",1646878588625,0.00059233,40973.0,40967.0,0.34156919]
["bitfinex","BTCUSD",1646878588824,0.00059233,40973.0,40967.0,0.122128]
["bitfinex","BTCUSD",1646878589027,0.00059233,40973.0,40968.0,0.061061]
["bitfinex","BTCUSD",1646878589424,0.2448,40975.0,40968.0,0.061061]
["bitfinex","BTCUSD",1646878589825,0.2448,40975.0,40970.0,0.20269712]
["bitfinex","BTCUSD",1646878590024,0.06106,40973.0,40971.0,0.061061]
["bitfinex","BTCUSD",1646878593273,0.05606,40973.0,40971.0,0.061061]
["bitfinex","BTCUSD",1646878593574,0.05606,40973.0,40967.0,0.122128]
["bitfinex","BTCUSD",1646878594372,0.05606,40973.0,40957.0,0.16731125]
["bitfinex","BTCUSD",1646878594373,0.1310657,40969.0,40957.0,0.16731125]
["bitfinex","BTCUSD",1646878594573,0.26722469,40972.0,40952.0,0.4641]
["bitfinex","BTCUSD",1646878594574,0.061081,40966.0,40959.0,0.7971]
["bitfinex","BTCUSD",1646878594776,0.061081,40966.0,40953.0,1.0037]
["bitfinex","BTCUSD",1646878595032,0.061081,40966.0,40955.0,0.122157]
["bitfinex","BTCUSD",1646878595532,0.061081,40966.0,40958.0,0.20997528]
["bitfinex","BTCUSD",1646878595731,0.150981,40966.0,40959.0,0.31926074]
["bitfinex","BTCUSD",1646878595932,0.150981,40966.0,40960.0,0.12213855]
["bitfinex","BTCUSD",1646878596133,0.150981,40966.0,40960.0,0.24427655]
["bitfinex","BTCUSD",1646878596332,0.051081,40966.0,40960.0,0.183207]
["bitfinex","BTCUSD",1646878597034,0.0999,40963.0,40958.0,0.20997528]
["bitfinex","BTCUSD",1646878597235,0.061078,40962.0,40958.0,0.20997528]
["bitfinex","BTCUSD",1646878598035,0.06123075,40962.0,40958.0,0.20997528]
["bitfinex","BTCUSD",1646878598437,0.06123075,40962.0,40959.0,0.061078]
["bitfinex","BTCUSD",1646878599194,0.061078,40962.0,40954.0,0.183209]
["bitfinex","BTCUSD",1646878599388,0.361238,40962.0,40954.0,0.183209]
["bitfinex","BTCUSD",1646878599589,0.161078,40962.0,40954.0,0.183209]
["bitfinex","BTCUSD",1646878599789,0.15,40961.0,40955.0,0.06108]
["bitfinex","BTCUSD",1646878599991,0.061077,40960.0,40956.0,0.16407357]
["bitfinex","BTCUSD",1646878600189,0.0999,40959.0,40956.0,0.22514957]
["bitfinex","BTCUSD",1646878600591,0.0949,40959.0,40956.0,0.22514957]
["bitfinex","BTCUSD",1646878600790,0.061077,40960.0,40956.0,0.22514957]
["bitfinex","BTCUSD",1646878601392,0.0948,40957.0,40956.0,0.16407357]
["bitfinex","BTCUSD",1646878601590,0.0948,40957.0,40956.0,0.28621957]
["bitfinex","BTCUSD",1646878601790,0.0948,40957.0,40955.0,0.06108]
["bitfinex","BTCUSD",1646878602733,0.155884,40957.0,40955.0,0.06108]
["bitfinex","BTCUSD",1646878603132,0.061084,40957.0,40955.0,0.06108]
["bitfinex","BTCUSD",1646878604236,0.00015249,40958.0,40955.0,0.06108]
["bitfinex","BTCUSD",1646878605935,0.06122949,40959.0,40955.0,0.06108]
["bitfinex","BTCUSD",1646878606571,0.3,40958.0,40955.0,0.06108]
["bitfinex","BTCUSD",1646878606772,0.3,40958.0,40952.0,0.061088]
["bitfinex","BTCUSD",1646878606773,0.122172,40957.0,40952.0,0.061088]
["bitfinex","BTCUSD",1646878607173,0.222172,40957.0,40952.0,0.061088]
["bitfinex","BTCUSD",1646878607575,0.316672,40957.0,40952.0,0.061088]
["bitfinex","BTCUSD",1646878607773,0.316672,40957.0,40952.0,0.064088]
["bitfinex","BTCUSD",1646878607975,0.255584,40957.0,40952.0,0.064088]
["bitfinex","BTCUSD",1646878608173,0.255584,40957.0,40952.0,0.12516783]
["bitfinex","BTCUSD",1646878608375,0.15571818,40957.0,40952.0,0.12516783]
["bitfinex","BTCUSD",1646878608774,0.06121818,40957.0,40952.0,0.12516783]
["bitfinex","BTCUSD",1646878609177,0.00013418,40957.0,40953.0,0.06107657]
["bitfinex","BTCUSD",1646878609477,0.00013418,40957.0,40954.0,0.122149]
["bitfinex","BTCUSD",1646878610726,0.06121485,40958.0,40954.0,0.122149]
["bitfinex","BTCUSD",1646878611324,0.16121485,40958.0,40954.0,0.122149]
["bitfinex","BTCUSD",1646878612124,0.16120151,40958.0,40954.0,0.122149]
["bitfinex","BTCUSD",1646878613527,0.00012151,40958.0,40954.0,0.122149]
["bitfinex","BTCUSD",1646878613977,0.00012151,40958.0,40956.0,0.1817499]
["bitfinex","BTCUSD",1646878614175,0.00012151,40958.0,40956.0,0.24281857]
["bitfinex","BTCUSD",1646878614576,0.00024319,40958.0,40957.0,0.16108334]
["bitfinex","BTCUSD",1646878614777,0.00012168,40958.0,40957.0,0.16108334]
["bitfinex","BTCUSD",1646878615578,0.0001379,40960.0,40957.0,0.16108334]
["bitfinex","BTCUSD",1646878615777,0.0001379,40960.0,40959.0,0.061068]
["bitfinex","BTCUSD",1646878616178,0.0001379,40960.0,40958.0,0.06106698]
["bitfinex","BTCUSD",1646878616380,0.0001379,40960.0,40959.0,0.3]
["bitfinex","BTCUSD",1646878616979,0.0001379,40962.0,40959.0,0.3]
["bitfinex","BTCUSD",1646878617181,0.0001379,40962.0,40959.0,0.422124]
["bitfinex","BTCUSD",1646878617379,0.0001379,40962.0,40958.0,0.12212683]
["bitfinex","BTCUSD",1646878617623,0.0999,40969.0,40960.0,0.122124]
["bitfinex","BTCUSD",1646878618021,0.00013786,40963.0,40960.0,0.122124]
["bitfinex","BTCUSD",1646878618523,0.06120886,40963.0,40959.0,0.061076]
["bitfinex","BTCUSD",1646878618721,0.061071,40963.0,40959.0,0.061076]
["bitfinex","BTCUSD",1646878618921,0.161071,40963.0,40959.0,0.061076]
["bitfinex","BTCUSD",1646878619119,0.161071,40963.0,40955.0,1.0357]
["bitfinex","BTCUSD",1646878619320,0.161071,40963.0,40950.0,0.29373543]
["bitfinex","BTCUSD",1646878619519,0.161071,40963.0,40954.0,0.19621929]
["bitfinex","BTCUSD",1646878620120,0.161071,40963.0,40956.0,0.061083]
["bitfinex","BTCUSD",1646878620320,0.061078,40960.0,40956.0,0.061083]
["bitfinex","BTCUSD",1646878620519,0.0999,40958.0,40956.0,0.061083]
["bitfinex","BTCUSD",1646878621120,0.0999,40958.0,40956.0,0.06099013]
["bitfinex","BTCUSD",1646878621376,0.00013707,40959.0,40956.0,0.06099013]
["bitfinex","BTCUSD",1646878621574,0.00013707,40959.0,40956.0,0.06299013]
["bitfinex","BTCUSD",1646878621975,0.00013707,40959.0,40957.0,0.382663]
["bitfinex","BTCUSD",1646878622275,0.00013707,40959.0,40957.0,0.061071]
["bitfinex","BTCUSD",1646878622475,0.0999,40966.0,40957.0,0.061071]
["bitfinex","BTCUSD",1646878622675,0.00054814,40971.0,40965.0,0.16179401]
["bitfinex","BTCUSD",1646878622876,0.00244376,40966.0,40965.0,0.16179401]
["bitfinex","BTCUSD",1646878623277,0.10234376,40966.0,40965.0,0.16179401]
["bitfinex","BTCUSD",1646878623477,0.00244376,40966.0,40965.0,0.16179401]
["bitfinex","BTCUSD",1646878623675,0.00244376,40966.0,40960.0,0.22758161]
["bitfinex","BTCUSD",1646878623876,0.06120122,40968.0,40960.0,0.06106473]
["bitfinex","BTCUSD",1646878624278,0.06120122,40968.0,40964.0,0.061065]
["bitfinex","BTCUSD",1646878624579,0.05364489,40968.0,40963.0,0.12213]
["bitfinex","BTCUSD",1646878624777,0.0999,40965.0,40963.0,0.12213]
["bitfinex","BTCUSD",1646878625031,0.05350767,40968.0,40963.0,0.12213]
["bitfinex","BTCUSD",1646878625229,0.05364488,40968.0,40963.0,0.12213]
["bitfinex","BTCUSD",1646878625423,0.05364488,40968.0,40963.0,0.18319404]
["bitfinex","BTCUSD",1646878625623,0.05364488,40968.0,40964.0,0.061063]
["bitfinex","BTCUSD",1646878626023,0.05350767,40968.0,40964.0,0.061063]
["bitfinex","BTCUSD",1646878626223,0.05364488,40968.0,40964.0,0.061063]
["bitfinex","BTCUSD",1646878626826,0.00013721,40968.0,40967.0,0.28677167]
["bitfinex","BTCUSD",1646878627027,0.00013721,40968.0,40965.0,0.3]
["bitfinex","BTCUSD",1646878627226,0.0999,40974.0,40965.0,0.06105525]
["bitfinex","BTCUSD",1646878627426,0.0999,40974.0,40964.0,0.061063]
["bitfinex","BTCUSD",1646878627626,0.0001372,40970.0,40968.0,0.061056]
["bitfinex","BTCUSD",1646878627825,0.0001372,40970.0,40969.0,0.20468092]
["bitfinex","BTCUSD",1646878628429,0.0999,40972.0,40969.0,0.20468092]
["bitfinex","BTCUSD",1646878628875,0.1000372,40972.0,40969.0,0.20468092]
["bitfinex","BTCUSD",1646878629076,0.1000372,40972.0,40968.0,0.061056]
["bitfinex","BTCUSD",1646878629676,0.0999,40972.0,40968.0,0.061056]
["bitfinex","BTCUSD",1646878629874,0.32482601,40972.0,40968.0,0.061056]
["bitfinex","BTCUSD",1646878630075,0.1000372,40972.0,40968.0,0.061056]
["bitfinex","BTCUSD",1646878630276,0.1610972,40972.0,40968.0,0.061056]
["bitfinex","BTCUSD",1646878630776,0.16096,40972.0,40968.0,0.061056]
["bitfinex","BTCUSD",1646878631176,0.34070238,40972.0,40968.0,0.061056]
["bitfinex","BTCUSD",1646878631380,0.34070238,40972.0,40965.0,0.122124]
["bitfinex","BTCUSD",1646878631576,0.1,40971.0,40968.0,0.061067]
["bitfinex","BTCUSD",1646878632176,0.16096,40972.0,40968.0,0.061067]
["bitfinex","BTCUSD",1646878632377,0.16096,40972.0,40969.0,0.06105883]
["bitfinex","BTCUSD",1646878632378,0.1000372,40972.0,40969.0,0.06105883]
["bitfinex","BTCUSD",1646878632623,0.1000372,40972.0,40969.0,0.18317383]
["bitfinex","BTCUSD",1646878633023,0.1000372,40972.0,40970.0,0.18294095]
["bitfinex","BTCUSD",1646878633223,0.0999,40972.0,40970.0,0.18294095]
["bitfinex","BTCUSD",1646878633821,0.0001372,40973.0,40970.0,0.18294095]
["bitfinex","BTCUSD",1646878634021,0.0001372,40973.0,40971.0,0.061053]
["bitfinex","BTCUSD",1646878634223,0.0001372,40973.0,40971.0,0.12210631]
["bitfinex","BTCUSD",1646878634521,0.061053,40976.0,40971.0,0.12210631]
["bitfinex","BTCUSD",1646878634721,0.0001372,40974.0,40971.0,0.12210631]
["bitfinex","BTCUSD",1646878634924,0.0611942,40974.0,40971.0,0.12210631]
["bitfinex","BTCUSD",1646878635523,0.0611942,40974.0,40971.0,0.39912166]
["bitfinex","BTCUSD",1646878635723,0.061057,40974.0,40971.0,0.39912166]
["bitfinex","BTCUSD",1646878637172,0.0001372,40975.0,40971.0,0.39912166]
["bitfinex","BTCUSD",1646878637574,0.0001372,40975.0,40971.0,0.12210631]
["bitfinex","BTCUSD",1646878637974,0.01,40979.0,40972.0,0.12209785]
["bitfinex","BTCUSD",1646878638175,0.01,40979.0,40973.0,0.061054]
["bitfinex","BTCUSD",1646878638373,0.061052,40978.0,40975.0,0.06105183]
["bitfinex","BTCUSD",1646878639776,0.0101372,40979.0,40976.0,0.061052]
["bitfinex","BTCUSD",1646878640019,0.0101372,40979.0,40977.0,0.17705677]
["bitfinex","BTCUSD",1646878640218,0.0101372,40979.0,40977.0,0.23810326]
["bitfinex","BTCUSD",1646878640421,0.01,40979.0,40977.0,0.23810326]
["bitfinex","BTCUSD",1646878640823,0.01,40979.0,40978.0,0.06001681]
["bitfinex","BTCUSD",1646878642522,0.01,40979.0,40977.0,0.28810326]
["bitfinex","BTCUSD",1646878642927,0.01,40979.0,40977.0,0.23810326]
["bitfinex","BTCUSD",1646878643623,0.01,40979.0,40977.0,0.06404649]
["bitfinex","BTCUSD",1646878644477,0.07105,40979.0,40977.0,0.06404649]
["bitfinex","BTCUSD",1646878644674,0.17105,40979.0,40977.0,0.06404649]
["bitfinex","BTCUSD",1646878644874,0.17105,40979.0,40972.0,0.061051]
["bitfinex","BTCUSD",1646878644875,0.27105,40979.0,40971.0,0.122112]
["bitfinex","BTCUSD",1646878645174,0.1,40978.0,40971.0,0.122112]
["bitfinex","BTCUSD",1646878645374,0.17444,40978.0,40959.0,0.4618]
["bitfinex","BTCUSD",1646878645575,0.061064,40970.0,40959.0,0.4618]
["bitfinex","BTCUSD",1646878645773,0.061064,40970.0,40963.0,0.20092504]
["bitfinex","BTCUSD",1646878645972,0.061064,40970.0,40963.0,0.32305304]
["bitfinex","BTCUSD",1646878646376,0.061064,40970.0,40963.0,0.38411624]
["bitfinex","BTCUSD",1646878646776,0.00013605,40969.0,40963.0,0.38411624]
["bitfinex","BTCUSD",1646878647178,0.061063,40968.0,40963.0,0.38411624]
["bitfinex","BTCUSD",1646878647376,0.061063,40968.0,40964.0,0.061062]
["bitfinex","BTCUSD",1646878647627,0.061063,40968.0,40964.0,0.34508578]
["bitfinex","BTCUSD",1646878647826,0.056063,40968.0,40964.0,0.061062]
["bitfinex","BTCUSD",1646878648027,0.05619905,40968.0,40964.0,0.061062]
["bitfinex","BTCUSD",1646878648828,0.056063,40968.0,40964.0,0.061062]
["bitfinex","BTCUSD",1646878649232,0.05619911,40968.0,40964.0,0.061062]
["bitfinex","BTCUSD",1646878649830,0.00013611,40968.0,40964.0,0.061062]
["bitfinex","BTCUSD",1646878650030,0.222128,40972.0,40964.0,0.122121]
["bitfinex","BTCUSD",1646878650031,0.061059,40970.0,40964.0,0.122121]
["bitfinex","BTCUSD",1646878650230,0.061059,40970.0,40965.0,0.0610588]
["bitfinex","BTCUSD",1646878650431,0.00013611,40968.0,40965.0,0.1221208]
["bitfinex","BTCUSD",1646878651284,0.061063,40968.0,40957.0,0.5717]
["bitfinex","BTCUSD",1646878651488,0.02444,40967.0,40953.0,0.2265]
["bitfinex","BTCUSD",1646878651692,0.02444,40967.0,40948.0,0.2288]
["bitfinex","BTCUSD",1646878651693,0.02444,40965.0,40948.0,0.2288]
["bitfinex","BTCUSD",1646878651886,0.1,40960.0,40948.0,0.2288]
["bitfinex","BTCUSD",1646878652085,0.17334,40960.0,40948.0,0.2288]
["bitfinex","BTCUSD",1646878652384,0.26854816,40954.0,40948.0,0.2288]
["bitfinex","BTCUSD",1646878652684,0.26854816,40954.0,40947.0,0.2138268]
["bitfinex","BTCUSD",1646878652884,0.26854816,40954.0,40945.0,0.7407]
["bitfinex","BTCUSD",1646878652885,0.36854816,40954.0,40945.0,0.7407]
["bitfinex","BTCUSD",1646878653288,0.44188816,40954.0,40936.0,0.001]
["bitfinex","BTCUSD",1646878653492,0.44188816,40954.0,40936.0,0.1509999]
["bitfinex","BTCUSD",1646878653493,0.02444,40951.0,40936.0,0.1509999]
["bitfinex","BTCUSD",1646878653684,0.12444,40946.0,40945.0,0.003]
["bitfinex","BTCUSD",1646878654085,0.72444,40945.0,40936.0,0.001]
["bitfinex","BTCUSD",1646878654284,0.02444,40940.0,40936.0,0.001]
["bitfinex","BTCUSD",1646878654487,0.25306203,40937.0,40936.0,0.001]
["bitfinex","BTCUSD",1646878654885,0.57560357,40937.0,40936.0,0.001]
["bitfinex","BTCUSD",1646878655132,0.62560357,40937.0,40936.0,0.001]
["bitfinex","BTCUSD",1646878655332,0.84588154,40937.0,40936.0,0.001]
["bitfinex","BTCUSD",1646878655531,0.95348863,40937.0,40936.0,0.001]
["bitfinex","BTCUSD",1646878656131,1.05338863,40937.0,40936.0,0.001]
["bitfinex","BTCUSD",1646878656729,1.12062583,40937.0,40936.0,0.001]
["bitfinex","BTCUSD",1646878657134,1.12062583,40937.0,40935.0,0.0011]
["bitfinex","BTCUSD",1646878657135,1.22444,40936.0,40935.0,0.0011]
["bitfinex","BTCUSD",1646878657332,1.48095498,40936.0,40935.0,0.0011]
["bitfinex","BTCUSD",1646878657632,1.48095498,40936.0,40927.0,0.0021]
["bitfinex","BTCUSD",1646878657633,0.02444,40934.0,40927.0,0.0021]
["bitfinex","BTCUSD",1646878657831,0.02444,40930.0,40927.0,0.0021]
["bitfinex","BTCUSD",1646878658031,0.22334,40929.0,40927.0,0.0021]
["bitfinex","BTCUSD",1646878658231,0.55306203,40928.0,40922.0,0.0031]
["bitfinex","BTCUSD",1646878658433,0.50196203,40927.0,40922.0,0.0031]
["bitfinex","BTCUSD",1646878658632,0.67444,40923.0,40918.0,0.0032]
["bitfinex","BTCUSD",1646878658880,0.67444,40923.0,40920.0,0.0001]
["bitfinex","BTCUSD",1646878658881,0.15306203,40921.0,40920.0,0.0001]
["bitfinex","BTCUSD",1646878659081,0.50196203,40921.0,40920.0,0.0001]
["bitfinex","BTCUSD",1646878659280,0.57334,40921.0,40920.0,0.0001]
["bitfinex","BTCUSD",1646878659482,0.02444,40918.0,40905.0,0.0011]
["bitfinex","BTCUSD",1646878659684,0.67444,40916.0,40905.0,0.0011]
["bitfinex","BTCUSD",1646878659881,0.15306203,40912.0,40905.0,0.0011]
["bitfinex","BTCUSD",1646878660082,0.60196203,40912.0,40905.0,0.0011]
["bitfinex","BTCUSD",1646878660281,0.02444,40907.0,40903.0,0.0003]
["bitfinex","BTCUSD",1646878660485,0.15306203,40904.0,40903.0,0.0003]
["bitfinex","BTCUSD",1646878660682,0.58104982,40904.0,40903.0,0.0003]
["bitfinex","BTCUSD",1646878660881,0.63104982,40904.0,40903.0,0.0003]
["bitfinex","BTCUSD",1646878661080,0.73104982,40904.0,40903.0,0.0003]
["bitfinex","BTCUSD",1646878661682,0.83094982,40904.0,40903.0,0.0003]
["bitfinex","BTCUSD",1646878661881,0.80650982,40904.0,40903.0,0.0003]
["bitfinex","BTCUSD",1646878662081,0.1488,40904.0,40903.0,0.0003]
["bitfinex","BTCUSD",1646878662754,0.0489,40904.0,40903.0,0.0003]
["bitfinex","BTCUSD",1646878663152,0.1,40916.0,40903.0,0.0003]
["bitfinex","BTCUSD",1646878663153,0.0489,40911.0,40903.0,0.0003]
["bitfinex","BTCUSD",1646878663452,0.3,40910.0,40903.0,0.0003]
["bitfinex","BTCUSD",1646878663853,0.1,40908.0,40903.0,0.0003]
["bitfinex","BTCUSD",1646878664053,0.1,40904.0,40903.0,0.0003]
["bitfinex","BTCUSD",1646878664254,0.42444,40904.0,40903.0,0.0003]
["bitfinex","BTCUSD",1646878664453,0.60306203,40904.0,40903.0,0.0003]
["bitfinex","BTCUSD",1646878664654,0.70306203,40904.0,40903.0,0.0003]
["bitfinex","BTCUSD",1646878665555,0.28672061,40904.0,40903.0,0.0003]
["bitfinex","BTCUSD",1646878665853,0.34788861,40904.0,40903.0,0.0003]
["bitfinex","BTCUSD",1646878666054,0.03672061,40904.0,40903.0,0.0003]
["bitfinex","BTCUSD",1646878666281,0.03670488,40904.0,40903.0,0.0003]
["bitfinex","BTCUSD",1646878666883,0.004,40909.0,40903.0,0.0003]
["bitfinex","BTCUSD",1646878667284,0.004,40909.0,40902.0,0.123515]
["bitfinex","BTCUSD",1646878667485,0.0999,40910.0,40902.0,0.123515]
["bitfinex","BTCUSD",1646878668284,0.161056,40910.0,40902.0,0.001219]
["bitfinex","BTCUSD",1646878669186,0.3,40909.0,40902.0,0.001219]
["bitfinex","BTCUSD",1646878669885,0.50028,40909.0,40902.0,0.001219]
["bitfinex","BTCUSD",1646878670526,0.3,40909.0,40902.0,0.001219]
["bitfinex","BTCUSD",1646878671230,0.1,40912.0,40902.0,0.001219]
["bitfinex","BTCUSD",1646878671427,0.3,40914.0,40902.0,0.24580131]
["bitfinex","BTCUSD",1646878671631,0.1,40913.0,40902.0,0.24580131]
["bitfinex","BTCUSD",1646878671830,0.3,40914.0,40904.0,0.061153]
["bitfinex","BTCUSD",1646878672030,0.2123,40930.0,40904.0,0.134493]
["bitfinex","BTCUSD",1646878672031,0.4,40919.0,40904.0,0.134493]
["bitfinex","BTCUSD",1646878672430,0.3,40919.0,40904.0,0.134493]
["bitfinex","BTCUSD",1646878672634,0.00591753,40927.0,40909.0,0.12226661]
["bitfinex","BTCUSD",1646878672635,0.1,40925.0,40909.0,0.12226661]
["bitfinex","BTCUSD",1646878672830,0.3,40924.0,40910.0,0.0489]
["bitfinex","BTCUSD",1646878673230,0.3,40924.0,40913.0,0.061134]
["bitfinex","BTCUSD",1646878673432,0.1,40922.0,40910.0,0.0489]
["bitfinex","BTCUSD",1646878673630,0.061146,40918.0,40910.0,0.0489]
["bitfinex","BTCUSD",1646878674080,0.061146,40918.0,40905.0,0.12228176]
["bitfinex","BTCUSD",1646878674281,0.3,40917.0,40905.0,0.12228176]
["bitfinex","BTCUSD",1646878674488,0.3,40917.0,40899.0,0.1978]
["bitfinex","BTCUSD",1646878674683,0.3,40917.0,40891.0,0.24654763]
["bitfinex","BTCUSD",1646878674684,0.15,40901.0,40891.0,0.002]
["bitfinex","BTCUSD",1646878674895,0.15,40901.0,40880.0,0.00256415]
["bitfinex","BTCUSD",1646878674896,0.12799584,40880.0,40870.0,0.0983]
["bitfinex","BTCUSD",1646878675088,0.06490433,40879.0,40870.0,0.0983]
["bitfinex","BTCUSD",1646878675286,0.6107,40871.0,40870.0,0.0983]
["bitfinex","BTCUSD",1646878675482,0.9607,40871.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646878675683,0.85,40869.0,40861.0,0.001]
["bitfinex","BTCUSD",1646878675883,0.13227785,40865.0,40864.0,0.001]
["bitfinex","BTCUSD",1646878676082,0.79187785,40865.0,40859.0,0.0003]
["bitfinex","BTCUSD",1646878676283,0.6107,40861.0,40859.0,0.0003]
["bitfinex","BTCUSD",1646878676485,0.0489,40860.0,40859.0,0.0003]
["bitfinex","BTCUSD",1646878676882,0.05,40865.0,40859.0,0.0003]
["bitfinex","BTCUSD",1646878677732,0.051,40865.0,40859.0,0.0003]
["bitfinex","BTCUSD",1646878678335,0.051,40865.0,40860.0,0.17444]
["bitfinex","BTCUSD",1646878678537,0.051,40865.0,40860.0,0.15]
["bitfinex","BTCUSD",1646878679636,0.051,40865.0,40859.0,0.0003]
["bitfinex","BTCUSD",1646878679839,0.049,40865.0,40859.0,0.0003]
["bitfinex","BTCUSD",1646878680338,0.11022,40865.0,40859.0,0.0003]
["bitfinex","BTCUSD",1646878680541,0.21022,40865.0,40859.0,0.0003]
["bitfinex","BTCUSD",1646878680739,0.11022,40865.0,40859.0,0.0003]
["bitfinex","BTCUSD",1646878680941,0.41022,40865.0,40859.0,0.0003]
["bitfinex","BTCUSD",1646878681139,0.349,40865.0,40859.0,0.0003]
["bitfinex","BTCUSD",1646878681381,0.049,40865.0,40859.0,0.0003]
["bitfinex","BTCUSD",1646878681785,0.044,40865.0,40859.0,0.0013]
["bitfinex","BTCUSD",1646878682783,0.061221,40864.0,40859.0,0.0013]
["bitfinex","BTCUSD",1646878682983,0.044,40865.0,40859.0,0.0013]
["bitfinex","BTCUSD",1646878683582,0.044,40865.0,40859.0,0.0003]
["bitfinex","BTCUSD",1646878683782,0.044,40865.0,40862.0,0.17444]
["bitfinex","BTCUSD",1646878683982,0.044,40865.0,40862.0,0.15]
["bitfinex","BTCUSD",1646878684284,0.044,40865.0,40859.0,0.02874]
["bitfinex","BTCUSD",1646878684285,0.044,40865.0,40859.0,0.0043]
["bitfinex","BTCUSD",1646878684482,0.044,40865.0,40859.0,0.05028783]
["bitfinex","BTCUSD",1646878684683,0.05,40865.0,40859.0,0.00028783]
["bitfinex","BTCUSD",1646878685337,0.35,40865.0,40855.0,0.19465837]
["bitfinex","BTCUSD",1646878685536,0.35,40865.0,40855.0,0.34465837]
["bitfinex","BTCUSD",1646878685537,0.05,40865.0,40855.0,0.34465837]
["bitfinex","BTCUSD",1646878685739,0.05,40865.0,40858.0,0.00028784]
["bitfinex","BTCUSD",1646878686138,0.35,40865.0,40858.0,0.00028784]
["bitfinex","BTCUSD",1646878686538,0.35,40865.0,40855.0,0.19465837]
["bitfinex","BTCUSD",1646878687039,0.061224,40864.0,40857.0,0.00028784]
["bitfinex","BTCUSD",1646878687240,0.161224,40864.0,40857.0,0.00028784]
["bitfinex","BTCUSD",1646878687441,0.1,40862.0,40857.0,0.00028784]
["bitfinex","BTCUSD",1646878687639,0.422473,40861.0,40857.0,0.00028784]
["bitfinex","BTCUSD",1646878687839,0.1,40860.0,40855.0,0.19465837]
["bitfinex","BTCUSD",1646878688039,0.061236,40859.0,40855.0,0.19465837]
["bitfinex","BTCUSD",1646878688241,0.3,40858.0,40855.0,0.19494623]
["bitfinex","BTCUSD",1646878688438,0.33749584,40861.0,40855.0,0.19494623]
["bitfinex","BTCUSD",1646878688439,0.21502284,40861.0,40855.0,0.19494623]
["bitfinex","BTCUSD",1646878689083,0.21502284,40861.0,40855.0,0.19465837]
["bitfinex","BTCUSD",1646878691185,0.21502284,40861.0,40855.0,0.34465837]
["bitfinex","BTCUSD",1646878691386,0.21502284,40861.0,40856.0,0.452203]
["bitfinex","BTCUSD",1646878691587,0.21502284,40861.0,40856.0,0.08372759]
["bitfinex","BTCUSD",1646878691783,0.21502284,40861.0,40856.0,0.0451]
["bitfinex","BTCUSD",1646878691983,0.21502284,40861.0,40855.0,0.24465837]
["bitfinex","BTCUSD",1646878692532,0.21502284,40861.0,40856.0,0.15]
["bitfinex","BTCUSD",1646878692733,0.21502284,40861.0,40857.0,0.407103]
["bitfinex","BTCUSD",1646878692934,0.21502284,40861.0,40858.0,0.382663]
["bitfinex","BTCUSD",1646878693135,0.21502284,40861.0,40858.0,0.0451]
["bitfinex","BTCUSD",1646878693335,0.21502284,40861.0,40859.0,0.407103]
["bitfinex","BTCUSD",1646878693534,0.21502284,40861.0,40860.0,0.577763]
["bitfinex","BTCUSD",1646878693535,0.17962284,40861.0,40860.0,0.577763]
["bitfinex","BTCUSD",1646878693733,0.17962284,40861.0,40860.0,0.752203]
["bitfinex","BTCUSD",1646878694135,0.17962284,40861.0,40860.0,0.36954]
["bitfinex","BTCUSD",1646878694540,0.17962284,40861.0,40856.0,0.00971071]
["bitfinex","BTCUSD",1646878695140,0.17962284,40861.0,40856.0,0.00942286]
["bitfinex","BTCUSD",1646878695141,0.3,40860.0,40856.0,0.00942286]
["bitfinex","BTCUSD",1646878695838,0.304,40860.0,40856.0,0.00942286]
["bitfinex","BTCUSD",1646878697099,0.3,40860.0,40856.0,0.00942286]
["bitfinex","BTCUSD",1646878697698,0.17962284,40861.0,40856.0,0.00942286]
["bitfinex","BTCUSD",1646878699097,0.17962284,40861.0,40855.0,0.25587937]
["bitfinex","BTCUSD",1646878699299,0.1,40857.0,40855.0,0.19465837]
["bitfinex","BTCUSD",1646878699698,0.47962284,40861.0,40855.0,0.19465837]
["bitfinex","BTCUSD",1646878699899,0.48062284,40861.0,40855.0,0.19465837]
["bitfinex","BTCUSD",1646878700730,0.301,40861.0,40855.0,0.19465837]
["bitfinex","BTCUSD",1646878700933,0.001,40861.0,40855.0,0.19465837]
["bitfinex","BTCUSD",1646878701135,0.061227,40862.0,40855.0,0.19465837]
["bitfinex","BTCUSD",1646878701729,0.002,40861.0,40855.0,0.19465837]
["bitfinex","BTCUSD",1646878701929,0.302,40861.0,40855.0,0.19465837]
["bitfinex","BTCUSD",1646878702330,0.1,40856.0,40855.0,0.19465837]
["bitfinex","BTCUSD",1646878702929,0.061232,40858.0,40855.0,0.19465837]
["bitfinex","BTCUSD",1646878703792,0.361227,40861.0,40855.0,0.19465837]
["bitfinex","BTCUSD",1646878703996,0.061227,40861.0,40855.0,0.19465837]
["bitfinex","BTCUSD",1646878704193,0.061227,40861.0,40856.0,0.00942286]
["bitfinex","BTCUSD",1646878705394,0.1749,40865.0,40856.0,0.00942286]
["bitfinex","BTCUSD",1646878705395,0.1499,40865.0,40856.0,0.00942286]
["bitfinex","BTCUSD",1646878705597,0.1499,40865.0,40857.0,0.427763]
["bitfinex","BTCUSD",1646878705795,0.05,40865.0,40857.0,0.0451]
["bitfinex","BTCUSD",1646878706996,0.05,40865.0,40857.0,0.167521]
["bitfinex","BTCUSD",1646878707397,0.05,40865.0,40857.0,0.16780885]
["bitfinex","BTCUSD",1646878707626,0.05,40865.0,40857.0,0.04538785]
["bitfinex","BTCUSD",1646878707838,0.05,40865.0,40857.0,0.03538785]
["bitfinex","BTCUSD",1646878708129,0.061223,40863.0,40857.0,0.03538785]
["bitfinex","BTCUSD",1646878708329,0.061223,40863.0,40857.0,0.0351]
["bitfinex","BTCUSD",1646878708527,0.061223,40863.0,40857.0,0.03538785]
["bitfinex","BTCUSD",1646878708731,0.3,40862.0,40857.0,0.03538785]
["bitfinex","BTCUSD",1646878708930,0.3,40862.0,40857.0,0.00028785]
["bitfinex","BTCUSD",1646878709128,0.090663,40863.0,40857.0,0.00028785]
["bitfinex","BTCUSD",1646878709129,0.090663,40863.0,40858.0,0.00939318]
["bitfinex","BTCUSD",1646878709329,0.12862203,40859.0,40858.0,0.00939318]
["bitfinex","BTCUSD",1646878710731,0.061242,40860.0,40858.0,0.00939318]
["bitfinex","BTCUSD",1646878711137,0.17969582,40861.0,40858.0,0.00939318]
["bitfinex","BTCUSD",1646878711596,0.17969582,40861.0,40858.0,0.07061223]
["bitfinex","BTCUSD",1646878711793,0.005,40864.0,40858.0,0.00939318]
["bitfinex","BTCUSD",1646878712395,0.05,40865.0,40858.0,0.05449318]
["bitfinex","BTCUSD",1646878713297,0.061222,40863.0,40858.0,0.05449318]
["bitfinex","BTCUSD",1646878714196,0.061222,40863.0,40858.0,0.00939318]
["bitfinex","BTCUSD",1646878714498,0.061222,40863.0,40858.0,0.00888109]
["bitfinex","BTCUSD",1646878716833,0.064222,40863.0,40858.0,0.00888109]
["bitfinex","BTCUSD",1646878717635,0.2154229,40859.0,40858.0,0.00888109]
["bitfinex","BTCUSD",1646878717835,0.5398629,40859.0,40858.0,0.00888109]
["bitfinex","BTCUSD",1646878718034,0.6398629,40859.0,40858.0,0.00888109]
["bitfinex","BTCUSD",1646878718233,0.7398629,40859.0,40858.0,0.00888109]
["bitfinex","BTCUSD",1646878718635,0.86848493,40859.0,40858.0,0.00888109]
["bitfinex","BTCUSD",1646878719081,0.7398629,40859.0,40858.0,0.00888109]
["bitfinex","BTCUSD",1646878719284,0.7438629,40859.0,40858.0,0.00888109]
["bitfinex","BTCUSD",1646878719681,0.8051049,40859.0,40855.0,0.19465837]
["bitfinex","BTCUSD",1646878719881,0.061242,40857.0,40855.0,0.19465837]
["bitfinex","BTCUSD",1646878720084,0.17784603,40856.0,40855.0,0.19465837]
["bitfinex","BTCUSD",1646878720281,0.47784603,40856.0,40855.0,0.19465837]
["bitfinex","BTCUSD",1646878720481,0.1,40856.0,40855.0,0.19465837]
["bitfinex","BTCUSD",1646878720684,0.38,40856.0,40855.0,0.19465837]
["bitfinex","BTCUSD",1646878720881,0.08,40856.0,40855.0,0.19465837]
["bitfinex","BTCUSD",1646878721081,0.005,40856.0,40855.0,0.19465837]
["bitfinex","BTCUSD",1646878721381,0.105,40856.0,40855.0,0.19465837]
["bitfinex","BTCUSD",1646878722382,0.1,40856.0,40855.0,0.19465837]
["bitfinex","BTCUSD",1646878722634,0.4,40856.0,40855.0,0.19465837]
["bitfinex","BTCUSD",1646878722834,0.12444,40856.0,40855.0,0.19465837]
["bitfinex","BTCUSD",1646878723232,0.59665192,40856.0,40855.0,0.19465837]
["bitfinex","BTCUSD",1646878723435,0.64665192,40856.0,40855.0,0.19465837]
["bitfinex","BTCUSD",1646878723636,1.42444,40855.0,40851.0,0.01]
["bitfinex","BTCUSD",1646878723834,0.02444,40852.0,40851.0,0.01]
["bitfinex","BTCUSD",1646878724036,0.42444,40852.0,40851.0,0.01]
["bitfinex","BTCUSD",1646878724234,0.05,40845.0,40841.0,0.0061]
["bitfinex","BTCUSD",1646878724639,0.15,40845.0,40843.0,0.00015549]
["bitfinex","BTCUSD",1646878724835,0.05,40845.0,40843.0,0.00015549]
["bitfinex","BTCUSD",1646878725034,0.061255,40844.0,40843.0,0.00015549]
["bitfinex","BTCUSD",1646878725238,0.1,40844.0,40843.0,0.00015549]
["bitfinex","BTCUSD",1646878725435,0.05,40845.0,40842.0,0.061251]
["bitfinex","BTCUSD",1646878725835,0.05,40845.0,40842.0,0.056251]
["bitfinex","BTCUSD",1646878726034,0.061249,40844.0,40842.0,0.056251]
["bitfinex","BTCUSD",1646878726683,0.061249,40844.0,40841.0,0.0061]
["bitfinex","BTCUSD",1646878727486,0.05,40845.0,40841.0,0.0061]
["bitfinex","BTCUSD",1646878728184,0.05,40845.0,40841.0,0.00604]
["bitfinex","BTCUSD",1646878728386,0.1,40844.0,40841.0,0.00604]
["bitfinex","BTCUSD",1646878728584,0.05,40845.0,40841.0,0.00604]
["bitfinex","BTCUSD",1646878728585,0.05,40845.0,40841.0,0.00104]
["bitfinex","BTCUSD",1646878729188,0.05,40845.0,40842.0,0.061246]
["bitfinex","BTCUSD",1646878730028,0.05,40845.0,40842.0,0.046246]
["bitfinex","BTCUSD",1646878730229,0.05,40845.0,40842.0,0.10749031]
["bitfinex","BTCUSD",1646878730430,0.05,40845.0,40842.0,0.046246]
["bitfinex","BTCUSD",1646878730630,0.05,40845.0,40842.0,0.036246]
["bitfinex","BTCUSD",1646878731229,0.052,40845.0,40842.0,0.036246]
["bitfinex","BTCUSD",1646878732433,0.052,40845.0,40842.0,0.09749275]
["bitfinex","BTCUSD",1646878732631,0.05,40845.0,40842.0,0.09749275]
["bitfinex","BTCUSD",1646878732931,0.05,40845.0,40841.0,0.00104]
["bitfinex","BTCUSD",1646878733132,0.3,40844.0,40841.0,0.00104]
["bitfinex","BTCUSD",1646878733331,0.1,40842.0,40841.0,0.00104]
["bitfinex","BTCUSD",1646878733986,0.42444,40842.0,40841.0,0.00104]
["bitfinex","BTCUSD",1646878734387,0.52444,40842.0,40841.0,0.00104]
["bitfinex","BTCUSD",1646878735185,0.52844,40842.0,40841.0,0.00104]
["bitfinex","BTCUSD",1646878735586,0.20979069,40833.0,40832.0,0.19145471]
["bitfinex","BTCUSD",1646878735786,0.061275,40833.0,40832.0,0.19145471]
["bitfinex","BTCUSD",1646878736386,0.361275,40833.0,40832.0,0.19145471]
["bitfinex","BTCUSD",1646878736587,0.449575,40833.0,40832.0,0.19145471]
["bitfinex","BTCUSD",1646878736785,0.87845082,40833.0,40832.0,0.19145471]
["bitfinex","BTCUSD",1646878737187,0.90289082,40833.0,40832.0,0.19145471]
["bitfinex","BTCUSD",1646878738334,0.95289082,40833.0,40832.0,0.19145471]
["bitfinex","BTCUSD",1646878739334,0.95289082,40833.0,40832.0,0.16861942]
["bitfinex","BTCUSD",1646878741135,0.95289082,40833.0,40832.0,0.11927394]
["bitfinex","BTCUSD",1646878741392,0.95689082,40833.0,40832.0,0.11927394]
["bitfinex","BTCUSD",1646878741588,1.10689082,40833.0,40832.0,0.11927394]
["bitfinex","BTCUSD",1646878742198,1.11964333,40833.0,40832.0,0.11927394]
["bitfinex","BTCUSD",1646878742587,1.11564333,40833.0,40832.0,0.11927394]
["bitfinex","BTCUSD",1646878742992,0.17402751,40833.0,40832.0,0.11927394]
["bitfinex","BTCUSD",1646878743198,0.0999,40834.0,40832.0,0.11927394]
["bitfinex","BTCUSD",1646878743388,0.0999,40834.0,40833.0,0.3]
["bitfinex","BTCUSD",1646878743592,0.0999,40834.0,40833.0,0.727763]
["bitfinex","BTCUSD",1646878743787,0.0999,40834.0,40833.0,0.3451]
["bitfinex","BTCUSD",1646878744190,0.05,40836.0,40834.0,1.4]
["bitfinex","BTCUSD",1646878744392,0.05,40836.0,40835.0,0.35944426]
["bitfinex","BTCUSD",1646878744588,0.05,40836.0,40835.0,1.10524426]
["bitfinex","BTCUSD",1646878744788,0.05,40839.0,40836.0,0.02444]
["bitfinex","BTCUSD",1646878745037,0.0999,40851.0,40837.0,0.0451]
["bitfinex","BTCUSD",1646878745239,0.0999,40851.0,40840.0,0.18371352]
["bitfinex","BTCUSD",1646878745439,0.0999,40851.0,40843.0,0.07674295]
["bitfinex","BTCUSD",1646878746036,0.0999,40851.0,40843.0,0.12184295]
["bitfinex","BTCUSD",1646878746238,0.23811744,40850.0,40843.0,0.12184295]
["bitfinex","BTCUSD",1646878746437,0.0999,40851.0,40843.0,0.18308261]
["bitfinex","BTCUSD",1646878747240,0.0999,40851.0,40843.0,0.24432261]
["bitfinex","BTCUSD",1646878747738,0.21078519,40850.0,40843.0,0.22882066]
["bitfinex","BTCUSD",1646878747938,0.21078519,40850.0,40843.0,0.16758066]
["bitfinex","BTCUSD",1646878748140,0.0999,40844.0,40843.0,0.16758066]
["bitfinex","BTCUSD",1646878748339,0.0999,40844.0,40843.0,0.10633966]
["bitfinex","BTCUSD",1646878749594,0.1,40852.0,40843.0,0.10633966]
["bitfinex","BTCUSD",1646878749797,0.1,40852.0,40843.0,0.228817]
["bitfinex","BTCUSD",1646878749996,0.20123739,40850.0,40846.0,0.12247582]
["bitfinex","BTCUSD",1646878750598,0.32224536,40850.0,40839.0,0.00021507]
["bitfinex","BTCUSD",1646878750804,0.11072416,40844.0,40839.0,0.00021507]
["bitfinex","BTCUSD",1646878750998,0.32444,40843.0,40832.0,0.11927394]
["bitfinex","BTCUSD",1646878751200,0.1,40840.0,40832.0,0.11927394]
["bitfinex","BTCUSD",1646878751401,0.1,40840.0,40832.0,0.13393303]
["bitfinex","BTCUSD",1646878751597,0.1,40843.0,40832.0,0.11927394]
["bitfinex","BTCUSD",1646878751798,0.061257,40838.0,40832.0,0.11427394]
["bitfinex","BTCUSD",1646878752201,0.061257,40838.0,40832.0,0.28679194]
["bitfinex","BTCUSD",1646878752833,0.061257,40838.0,40833.0,7.1e-05]
["bitfinex","BTCUSD",1646878753034,0.061257,40838.0,40834.0,0.061257]
["bitfinex","BTCUSD",1646878753835,0.08628416,40844.0,40834.0,0.061257]
["bitfinex","BTCUSD",1646878753836,0.1,40843.0,40834.0,0.061257]
["bitfinex","BTCUSD",1646878754233,0.08628416,40844.0,40834.0,0.061257]
["bitfinex","BTCUSD",1646878754234,0.27606606,40844.0,40834.0,0.061257]
["bitfinex","BTCUSD",1646878754436,0.3,40842.0,40832.0,0.23686294]
["bitfinex","BTCUSD",1646878754635,0.3,40842.0,40832.0,0.11434494]
["bitfinex","BTCUSD",1646878754636,0.02444,40839.0,40832.0,0.11434494]
["bitfinex","BTCUSD",1646878754834,0.02444,40834.0,40832.0,0.11427394]
["bitfinex","BTCUSD",1646878755033,0.32444,40834.0,40832.0,0.11427394]
["bitfinex","BTCUSD",1646878755235,0.2,40833.0,40832.0,0.11427394]
["bitfinex","BTCUSD",1646878756284,0.2,40833.0,40828.0,0.00021513]
["bitfinex","BTCUSD",1646878756285,0.20154991,40830.0,40828.0,0.00021513]
["bitfinex","BTCUSD",1646878756585,0.161276,40829.0,40828.0,0.00021513]
["bitfinex","BTCUSD",1646878757187,0.161276,40829.0,40822.0,0.061276]
["bitfinex","BTCUSD",1646878757484,0.161276,40829.0,40824.0,0.00021515]
["bitfinex","BTCUSD",1646878757485,0.061276,40828.0,40824.0,0.00021515]
["bitfinex","BTCUSD",1646878757685,0.06030965,40828.0,40824.0,0.00021515]
["bitfinex","BTCUSD",1646878758385,0.061275,40826.0,40823.0,0.061275]
["bitfinex","BTCUSD",1646878759587,0.061269,40828.0,40823.0,0.061275]
["bitfinex","BTCUSD",1646878761235,0.061269,40828.0,40823.0,0.03273491]
["bitfinex","BTCUSD",1646878761832,0.061266,40831.0,40823.0,0.03273491]
["bitfinex","BTCUSD",1646878762035,0.0999,40832.0,40825.0,0.085702]
["bitfinex","BTCUSD",1646878762233,0.0999,40832.0,40827.0,0.19036403]
["bitfinex","BTCUSD",1646878762533,0.3,40843.0,40831.0,0.01137797]
["bitfinex","BTCUSD",1646878762733,0.08628416,40844.0,40833.0,0.468347]
["bitfinex","BTCUSD",1646878762932,0.08628416,40844.0,40836.0,0.382663]
["bitfinex","BTCUSD",1646878763535,0.08628416,40844.0,40838.0,0.061238]
["bitfinex","BTCUSD",1646878763790,0.08628416,40844.0,40839.0,0.61430689]
["bitfinex","BTCUSD",1646878763990,0.08628416,40844.0,40839.0,1.77133997]
["bitfinex","BTCUSD",1646878764188,0.08628416,40844.0,40839.0,1.36423697]
["bitfinex","BTCUSD",1646878764586,0.08628416,40844.0,40840.0,0.12246736]
["bitfinex","BTCUSD",1646878764786,0.08628416,40844.0,40841.0,0.0451]
["bitfinex","BTCUSD",1646878764988,0.08628416,40844.0,40842.0,0.12245796]
["bitfinex","BTCUSD",1646878765187,0.08628416,40844.0,40843.0,0.0451]
["bitfinex","BTCUSD",1646878766588,0.08628416,40844.0,40843.0,0.8409]
["bitfinex","BTCUSD",1646878766789,0.08628416,40844.0,40843.0,3.27328063]
["bitfinex","BTCUSD",1646878767392,0.08628416,40844.0,40843.0,3.12828063]
["bitfinex","BTCUSD",1646878768234,0.08628416,40844.0,40843.0,2.08248063]
["bitfinex","BTCUSD",1646878768536,0.08628416,40844.0,40843.0,0.0451]
["bitfinex","BTCUSD",1646878770436,0.08628416,40844.0,40843.0,1.0909]
["bitfinex","BTCUSD",1646878770638,0.08628416,40844.0,40843.0,1.1409]
["bitfinex","BTCUSD",1646878771040,0.08628416,40844.0,40843.0,3.10042482]
["bitfinex","BTCUSD",1646878771281,0.21743979,40859.0,40845.0,0.77024]
["bitfinex","BTCUSD",1646878771490,0.21743979,40859.0,40851.0,0.061223]
["bitfinex","BTCUSD",1646878771682,0.025,40859.0,40851.0,0.061223]
["bitfinex","BTCUSD",1646878771881,0.29243979,40860.0,40851.0,0.061223]
["bitfinex","BTCUSD",1646878771882,0.1,40860.0,40851.0,0.061223]
["bitfinex","BTCUSD",1646878772785,0.29243979,40860.0,40851.0,0.061223]
["bitfinex","BTCUSD",1646878772984,0.35366579,40860.0,40848.0,0.061241]
["bitfinex","BTCUSD",1646878773184,0.361238,40859.0,40851.0,0.00022631]
["bitfinex","BTCUSD",1646878773383,0.31492479,40858.0,40851.0,0.00022631]
["bitfinex","BTCUSD",1646878773582,0.31492479,40858.0,40851.0,2.463e-05]
["bitfinex","BTCUSD",1646878773786,0.29243979,40857.0,40851.0,2.463e-05]
["bitfinex","BTCUSD",1646878773987,0.1,40855.0,40851.0,2.463e-05]
["bitfinex","BTCUSD",1646878774183,0.122507,40854.0,40846.0,0.003]
["bitfinex","BTCUSD",1646878774384,0.19750108,40848.0,40846.0,0.003]
["bitfinex","BTCUSD",1646878774586,0.32000408,40848.0,40846.0,0.003]
["bitfinex","BTCUSD",1646878775032,0.32000408,40848.0,40838.0,0.14747]
["bitfinex","BTCUSD",1646878775232,0.061252,40847.0,40840.0,0.061247]
["bitfinex","BTCUSD",1646878775436,0.061252,40847.0,40841.0,0.004]
["bitfinex","BTCUSD",1646878775633,0.061252,40847.0,40841.0,0.06524715]
["bitfinex","BTCUSD",1646878776637,0.061252,40847.0,40841.0,0.06124715]
["bitfinex","BTCUSD",1646878776837,0.061244,40850.0,40842.0,0.061249]
["bitfinex","BTCUSD",1646878777040,0.061244,40850.0,40844.0,0.06124214]
["bitfinex","BTCUSD",1646878777237,0.23725798,40848.0,40843.0,0.122486]
["bitfinex","BTCUSD",1646878777438,0.122491,40852.0,40843.0,0.122486]
["bitfinex","BTCUSD",1646878777838,0.122491,40852.0,40844.0,0.061243]
["bitfinex","BTCUSD",1646878778039,0.3,40853.0,40845.0,0.06124173]
["bitfinex","BTCUSD",1646878778040,0.061242,40851.0,40845.0,0.06124173]
["bitfinex","BTCUSD",1646878778441,0.17112807,40848.0,40845.0,0.06124173]
["bitfinex","BTCUSD",1646878778641,0.061242,40851.0,40845.0,0.06124173]
["bitfinex","BTCUSD",1646878778890,0.3,40853.0,40847.0,0.061237]
["bitfinex","BTCUSD",1646878779090,0.61491879,40856.0,40847.0,0.061237]
["bitfinex","BTCUSD",1646878779495,0.061238,40854.0,40847.0,0.061237]
["bitfinex","BTCUSD",1646878779692,0.61491879,40856.0,40847.0,0.061237]
["bitfinex","BTCUSD",1646878779693,0.3,40853.0,40847.0,0.061237]
["bitfinex","BTCUSD",1646878780490,0.061241,40852.0,40847.0,0.061237]
["bitfinex","BTCUSD",1646878781292,0.061241,40852.0,40846.0,0.06302839]
["bitfinex","BTCUSD",1646878781493,0.49243979,40856.0,40847.0,0.002]
["bitfinex","BTCUSD",1646878781692,0.3,40856.0,40847.0,0.002]
["bitfinex","BTCUSD",1646878781896,0.3,40856.0,40849.0,0.06123618]
["bitfinex","BTCUSD",1646878782292,0.061234,40856.0,40850.0,0.122472]
["bitfinex","BTCUSD",1646878783134,0.361234,40856.0,40850.0,0.122472]
["bitfinex","BTCUSD",1646878783337,0.1,40855.0,40850.0,0.122472]
["bitfinex","BTCUSD",1646878783636,0.31452843,40854.0,40850.0,0.122472]
["bitfinex","BTCUSD",1646878783838,0.31452843,40854.0,40850.0,0.02755138]
["bitfinex","BTCUSD",1646878784236,0.1,40853.0,40850.0,0.02755138]
["bitfinex","BTCUSD",1646878784439,0.25328243,40852.0,40850.0,0.02755138]
["bitfinex","BTCUSD",1646878784635,0.31452443,40852.0,40850.0,0.02755138]
["bitfinex","BTCUSD",1646878784836,0.25328243,40852.0,40850.0,0.02755138]
["bitfinex","BTCUSD",1646878785440,0.3,40851.0,40850.0,0.02855138]
["bitfinex","BTCUSD",1646878785639,0.3,40851.0,40850.0,0.001]
["bitfinex","BTCUSD",1646878785837,0.25328243,40852.0,40850.0,0.001]
["bitfinex","BTCUSD",1646878786687,0.02444,40848.0,40831.0,1.033153]
["bitfinex","BTCUSD",1646878786888,0.02444,40848.0,40831.0,0.7882]
["bitfinex","BTCUSD",1646878786889,0.32444,40848.0,40831.0,0.7882]
["bitfinex","BTCUSD",1646878787089,0.02444,40846.0,40831.0,0.7882]
["bitfinex","BTCUSD",1646878787287,0.146958,40844.0,40836.0,0.061259]
["bitfinex","BTCUSD",1646878787490,0.3,40843.0,40831.0,0.7942]
["bitfinex","BTCUSD",1646878787687,0.02444,40842.0,40831.0,0.7942]
["bitfinex","BTCUSD",1646878788188,0.1,40842.0,40831.0,0.7942]
["bitfinex","BTCUSD",1646878788488,0.1,40842.0,40834.0,0.061262]
["bitfinex","BTCUSD",1646878788989,0.06125,40843.0,40836.0,0.06125018]
["bitfinex","BTCUSD",1646878789194,0.20095243,40842.0,40837.0,0.682663]
["bitfinex","BTCUSD",1646878789391,0.20095243,40842.0,40837.0,0.382663]
["bitfinex","BTCUSD",1646878789595,0.20095243,40842.0,40837.0,0.86639573]
["bitfinex","BTCUSD",1646878789790,0.20095243,40842.0,40838.0,0.06123443]
["bitfinex","BTCUSD",1646878790038,0.20095243,40842.0,40839.0,0.382663]
["bitfinex","BTCUSD",1646878790239,0.20095243,40842.0,40839.0,0.432663]
["bitfinex","BTCUSD",1646878790845,0.20095243,40842.0,40841.0,0.382663]
["bitfinex","BTCUSD",1646878791142,0.13133638,40853.0,40845.0,0.06122513]
["bitfinex","BTCUSD",1646878791343,0.00015108,40851.0,40846.0,0.3]
["bitfinex","BTCUSD",1646878791541,0.00015108,40851.0,40847.0,0.0451]
["bitfinex","BTCUSD",1646878791742,0.00015108,40851.0,40847.0,0.061225]
["bitfinex","BTCUSD",1646878791743,0.21454489,40850.0,40847.0,0.061225]
["bitfinex","BTCUSD",1646878791942,0.3,40849.0,40841.0,0.008]
["bitfinex","BTCUSD",1646878792243,0.1,40847.0,40841.0,0.008]
["bitfinex","BTCUSD",1646878792646,0.1,40847.0,40844.0,0.00019236]
["bitfinex","BTCUSD",1646878792844,0.3,40846.0,40844.0,0.00019236]
["bitfinex","BTCUSD",1646878793243,0.4,40846.0,40844.0,0.00019236]
["bitfinex","BTCUSD",1646878793545,0.3,40845.0,40833.0,0.06125501]
["bitfinex","BTCUSD",1646878793801,0.4,40845.0,40841.0,0.00019238]
["bitfinex","BTCUSD",1646878794000,0.061252,40842.0,40834.0,0.327524]
["bitfinex","BTCUSD",1646878794200,0.122505,40844.0,40835.0,0.061254]
["bitfinex","BTCUSD",1646878794201,0.3,40841.0,40835.0,0.061254]
["bitfinex","BTCUSD",1646878794599,0.3,40841.0,40834.0,0.20537523]
["bitfinex","BTCUSD",1646878795001,0.4,40841.0,40830.0,0.12252]
["bitfinex","BTCUSD",1646878795200,0.061258,40839.0,40830.0,0.12252]
["bitfinex","BTCUSD",1646878795406,0.3,40838.0,40830.0,0.12252]
["bitfinex","BTCUSD",1646878795600,0.1,40837.0,40830.0,0.12252]
["bitfinex","BTCUSD",1646878795899,0.2,40837.0,40830.0,0.12252]
["bitfinex","BTCUSD",1646878796501,0.085709,40836.0,40821.0,0.2406]
["bitfinex","BTCUSD",1646878796704,0.1,40833.0,40821.0,0.2406]
["bitfinex","BTCUSD",1646878796901,0.4,40832.0,40818.0,1.2995]
["bitfinex","BTCUSD",1646878797102,0.4,40832.0,40818.0,0.7362]
["bitfinex","BTCUSD",1646878797306,0.1,40831.0,40818.0,0.7362]
["bitfinex","BTCUSD",1646878797538,0.1,40831.0,40822.0,0.16168574]
["bitfinex","BTCUSD",1646878798336,0.16929795,40828.0,40822.0,0.16168574]
["bitfinex","BTCUSD",1646878798536,0.06128,40826.0,40822.0,0.16184693]
["bitfinex","BTCUSD",1646878799335,0.06128,40826.0,40822.0,0.00016119]
["bitfinex","BTCUSD",1646878799536,0.06328,40826.0,40821.0,0.061279]
["bitfinex","BTCUSD",1646878799938,0.06328,40826.0,40820.0,0.0001612]
["bitfinex","BTCUSD",1646878799939,0.3,40825.0,40820.0,0.0001612]
["bitfinex","BTCUSD",1646878800437,0.061287,40824.0,40820.0,0.0001612]
["bitfinex","BTCUSD",1646878800637,0.061287,40824.0,40818.0,0.0021]
["bitfinex","BTCUSD",1646878801039,0.061287,40824.0,40818.0,0.00226121]
["bitfinex","BTCUSD",1646878801293,0.02444,40823.0,40818.0,0.00106464]
["bitfinex","BTCUSD",1646878801504,0.161287,40824.0,40818.0,0.00106464]
["bitfinex","BTCUSD",1646878801693,0.061291,40823.0,40818.0,0.00106464]
["bitfinex","BTCUSD",1646878801893,0.061291,40822.0,40818.0,0.00090343]
["bitfinex","BTCUSD",1646878802095,0.361291,40822.0,40818.0,0.00090343]
["bitfinex","BTCUSD",1646878802994,0.1,40821.0,40818.0,0.00090343]
["bitfinex","BTCUSD",1646878803393,0.02444,40820.0,40818.0,0.00090343]
["bitfinex","BTCUSD",1646878803595,0.08573,40819.0,40818.0,0.00090343]
["bitfinex","BTCUSD",1646878803799,0.38573,40819.0,40818.0,0.00090343]
["bitfinex","BTCUSD",1646878803997,0.63035244,40819.0,40818.0,0.00090343]
["bitfinex","BTCUSD",1646878804197,1.42444,40818.0,40817.0,0.00245933]
["bitfinex","BTCUSD",1646878804398,1.07444,40816.0,40804.0,0.0032]
["bitfinex","BTCUSD",1646878804597,0.15,40812.0,40810.0,9.674e-05]
["bitfinex","BTCUSD",1646878804901,0.37344,40811.0,40810.0,9.674e-05]
["bitfinex","BTCUSD",1646878805153,0.64997617,40811.0,40810.0,9.674e-05]
["bitfinex","BTCUSD",1646878805449,0.74997617,40811.0,40804.0,0.0032]
["bitfinex","BTCUSD",1646878805649,0.12444,40810.0,40804.0,0.0032]
["bitfinex","BTCUSD",1646878805850,0.17344,40809.0,40804.0,0.0032]
["bitfinex","BTCUSD",1646878806149,0.02444,40807.0,40804.0,0.00156126]
["bitfinex","BTCUSD",1646878806348,0.049,40806.0,40804.0,0.00156126]
["bitfinex","BTCUSD",1646878806555,0.3,40805.0,40804.0,0.00156126]
["bitfinex","BTCUSD",1646878806750,0.1,40805.0,40804.0,0.00156126]
["bitfinex","BTCUSD",1646878807550,0.12444,40805.0,40804.0,0.00156126]
["bitfinex","BTCUSD",1646878808152,0.22444,40805.0,40804.0,0.00156126]
["bitfinex","BTCUSD",1646878808555,0.2,40805.0,40804.0,0.00156126]
["bitfinex","BTCUSD",1646878809192,0.049,40806.0,40804.0,0.00156126]
["bitfinex","BTCUSD",1646878809394,0.095,40809.0,40804.0,0.00156126]
["bitfinex","BTCUSD",1646878809593,1.1958,40821.0,40804.0,0.60197627]
["bitfinex","BTCUSD",1646878809594,0.004,40805.0,40804.0,0.60197627]
["bitfinex","BTCUSD",1646878809992,0.004,40805.0,40804.0,0.21931327]
["bitfinex","BTCUSD",1646878810193,0.004,40805.0,40804.0,0.00156126]
["bitfinex","BTCUSD",1646878810893,0.061305,40808.0,40804.0,0.00156126]
["bitfinex","BTCUSD",1646878811092,0.361305,40808.0,40804.0,0.00156126]
["bitfinex","BTCUSD",1646878811291,0.58338639,40808.0,40804.0,0.00156126]
["bitfinex","BTCUSD",1646878811496,0.001,40805.0,40804.0,0.00156126]
["bitfinex","BTCUSD",1646878812554,0.101,40805.0,40804.0,0.00156126]
["bitfinex","BTCUSD",1646878812751,0.4,40805.0,40804.0,0.00156126]
["bitfinex","BTCUSD",1646878812953,0.1,40805.0,40804.0,0.00156126]
["bitfinex","BTCUSD",1646878813350,0.061313,40804.0,40802.0,0.00086126]
["bitfinex","BTCUSD",1646878813551,0.361313,40804.0,40802.0,0.00086126]
["bitfinex","BTCUSD",1646878813851,0.061313,40804.0,40802.0,0.00086126]
["bitfinex","BTCUSD",1646878814854,0.3,40803.0,40802.0,0.00086126]
["bitfinex","BTCUSD",1646878815054,0.061313,40804.0,40802.0,0.00086126]
["bitfinex","BTCUSD",1646878816055,0.3,40806.0,40802.0,0.00086126]
["bitfinex","BTCUSD",1646878816497,0.161307,40807.0,40802.0,0.00086126]
["bitfinex","BTCUSD",1646878816699,0.002,40808.0,40801.0,0.0031]
["bitfinex","BTCUSD",1646878816700,0.002,40808.0,40801.0,0.382663]
["bitfinex","BTCUSD",1646878816898,0.1,40811.0,40800.0,0.1328512]
["bitfinex","BTCUSD",1646878816899,0.3,40810.0,40800.0,0.1328512]
["bitfinex","BTCUSD",1646878817098,0.1982645,40806.0,40800.0,0.1328512]
["bitfinex","BTCUSD",1646878817298,0.1,40808.0,40800.0,0.1328512]
["bitfinex","BTCUSD",1646878817498,0.3,40807.0,40800.0,0.2554502]
["bitfinex","BTCUSD",1646878817698,0.4,40807.0,40800.0,0.255299]
["bitfinex","BTCUSD",1646878817899,0.54944,40807.0,40800.0,0.1327]
["bitfinex","BTCUSD",1646878818101,0.1847606,40805.0,40800.0,0.1327]
["bitfinex","BTCUSD",1646878818299,0.02444,40803.0,40800.0,0.1327]
["bitfinex","BTCUSD",1646878818698,0.12444,40803.0,40800.0,0.1327]
["bitfinex","BTCUSD",1646878818898,0.02444,40801.0,40800.0,0.03409241]
["bitfinex","BTCUSD",1646878819103,0.02444,40801.0,40787.0,0.10598835]
["bitfinex","BTCUSD",1646878819104,0.45,40798.0,40787.0,0.10598835]
["bitfinex","BTCUSD",1646878819300,0.02444,40790.0,40787.0,0.10598835]
["bitfinex","BTCUSD",1646878819499,0.02444,40790.0,40778.0,0.0457779]
["bitfinex","BTCUSD",1646878819500,0.85,40787.0,40778.0,0.0457779]
["bitfinex","BTCUSD",1646878819700,0.12444,40786.0,40779.0,0.3011]
["bitfinex","BTCUSD",1646878819901,0.12444,40786.0,40785.0,0.23774737]
["bitfinex","BTCUSD",1646878819902,0.02444,40786.0,40785.0,0.23774737]
["bitfinex","BTCUSD",1646878820145,0.1,40786.0,40785.0,0.62041037]
["bitfinex","BTCUSD",1646878820354,0.0999,40790.0,40787.0,0.382663]
["bitfinex","BTCUSD",1646878820545,0.0999,40790.0,40786.0,0.85]
["bitfinex","BTCUSD",1646878820546,0.0999,40790.0,40788.0,0.382663]
["bitfinex","BTCUSD",1646878820954,0.0999,40790.0,40786.0,0.85]
["bitfinex","BTCUSD",1646878820955,0.0999,40790.0,40789.0,0.74703702]
["bitfinex","BTCUSD",1646878821146,0.02546019,40799.0,40797.0,0.21542892]
["bitfinex","BTCUSD",1646878821351,0.029878,40798.0,40797.0,0.07485423]
["bitfinex","BTCUSD",1646878821647,0.029878,40798.0,40790.0,0.12262706]
["bitfinex","BTCUSD",1646878821846,0.02546019,40799.0,40793.0,0.122623]
["bitfinex","BTCUSD",1646878822048,0.152528,40798.0,40788.0,0.008]
["bitfinex","BTCUSD",1646878822649,0.18431622,40793.0,40788.0,0.008]
["bitfinex","BTCUSD",1646878822850,0.091223,40792.0,40789.0,0.00013612]
["bitfinex","BTCUSD",1646878823450,0.093223,40792.0,40789.0,0.00013612]
["bitfinex","BTCUSD",1646878823648,0.093223,40792.0,40785.0,0.23774737]
["bitfinex","BTCUSD",1646878823889,0.002,40792.0,40789.0,0.20957789]
["bitfinex","BTCUSD",1646878824091,0.002,40792.0,40789.0,0.21895722]
["bitfinex","BTCUSD",1646878825088,0.002,40792.0,40790.0,0.06726157]
["bitfinex","BTCUSD",1646878825388,0.002,40792.0,40789.0,0.21895722]
["bitfinex","BTCUSD",1646878825589,0.002,40792.0,40789.0,0.00937933]
["bitfinex","BTCUSD",1646878825793,0.029878,40791.0,40789.0,0.00937933]
["bitfinex","BTCUSD",1646878826591,0.054318,40791.0,40789.0,0.00937933]
["bitfinex","BTCUSD",1646878826791,0.154318,40791.0,40789.0,0.00937933]
["bitfinex","BTCUSD",1646878827190,0.129878,40791.0,40789.0,0.00937933]
["bitfinex","BTCUSD",1646878827639,0.029878,40791.0,40789.0,0.00937933]
["bitfinex","BTCUSD",1646878828040,1.4,40789.0,40778.0,0.0457779]
["bitfinex","BTCUSD",1646878828240,0.029878,40786.0,40775.0,0.0232]
["bitfinex","BTCUSD",1646878828448,0.054318,40784.0,40775.0,0.0232]
["bitfinex","BTCUSD",1646878828639,0.025,40789.0,40775.0,0.0232]
["bitfinex","BTCUSD",1646878828640,0.1,40780.0,40775.0,0.0232]
["bitfinex","BTCUSD",1646878828840,0.09933235,40785.0,40775.0,0.0232]
["bitfinex","BTCUSD",1646878829040,0.17950248,40789.0,40784.0,0.17335463]
["bitfinex","BTCUSD",1646878829245,0.025,40796.0,40783.0,0.2170835]
["bitfinex","BTCUSD",1646878829246,0.029878,40787.0,40783.0,0.2170835]
["bitfinex","BTCUSD",1646878829440,0.029878,40786.0,40783.0,0.2170835]
["bitfinex","BTCUSD",1646878829645,0.029878,40786.0,40775.0,0.7676]
["bitfinex","BTCUSD",1646878829646,0.054318,40786.0,40775.0,0.0232]
["bitfinex","BTCUSD",1646878829845,0.02444,40784.0,40775.0,0.0232]
["bitfinex","BTCUSD",1646878830142,0.23235281,40776.0,40775.0,0.0232]
["bitfinex","BTCUSD",1646878830342,0.53235281,40776.0,40775.0,0.0232]
["bitfinex","BTCUSD",1646878830544,0.23235281,40776.0,40775.0,0.0232]
["bitfinex","BTCUSD",1646878830742,0.33235281,40776.0,40770.0,0.00277884]
["bitfinex","BTCUSD",1646878830944,0.029878,40774.0,40770.0,0.00277884]
["bitfinex","BTCUSD",1646878831144,0.222735,40777.0,40771.0,0.00010894]
["bitfinex","BTCUSD",1646878831145,0.1,40777.0,40771.0,0.00010894]
["bitfinex","BTCUSD",1646878831392,0.029878,40779.0,40768.0,0.14388778]
["bitfinex","BTCUSD",1646878831793,0.00611222,40769.0,40765.0,0.02840534]
["bitfinex","BTCUSD",1646878831993,0.02257628,40764.0,40760.0,2.08704909]
["bitfinex","BTCUSD",1646878832188,0.02257628,40764.0,40757.0,0.26712104]
["bitfinex","BTCUSD",1646878832189,0.02444,40762.0,40757.0,0.26712104]
["bitfinex","BTCUSD",1646878832391,0.029878,40763.0,40757.0,0.26712104]
["bitfinex","BTCUSD",1646878832590,0.029878,40761.0,40757.0,0.26712104]
["bitfinex","BTCUSD",1646878832791,0.03599022,40761.0,40757.0,0.26712104]
["bitfinex","BTCUSD",1646878833005,0.3,40760.0,40759.0,1.2471]
["bitfinex","BTCUSD",1646878833191,0.029878,40760.0,40759.0,1.2471]
["bitfinex","BTCUSD",1646878833790,0.029878,40760.0,40759.0,1.45027755]
["bitfinex","BTCUSD",1646878834190,0.0123,40761.0,40759.0,1.45027755]
["bitfinex","BTCUSD",1646878834592,0.02257628,40764.0,40759.0,1.45027755]
["bitfinex","BTCUSD",1646878834593,0.02257628,40764.0,40760.0,0.21175996]
["bitfinex","BTCUSD",1646878834793,0.02257628,40764.0,40760.0,0.27311796]
["bitfinex","BTCUSD",1646878835246,0.00066742,40763.0,40760.0,0.21175996]
["bitfinex","BTCUSD",1646878835446,0.02257603,40764.0,40760.0,0.21175996]
["bitfinex","BTCUSD",1646878835649,0.02257603,40764.0,40759.0,1.45027755]
["bitfinex","BTCUSD",1646878835847,0.02257603,40764.0,40759.0,1.51164455]
["bitfinex","BTCUSD",1646878836050,0.09090914,40760.0,40759.0,1.51164455]
["bitfinex","BTCUSD",1646878836253,0.09090914,40760.0,40759.0,1.45027755]
["bitfinex","BTCUSD",1646878836451,0.12078714,40760.0,40759.0,1.45027755]
["bitfinex","BTCUSD",1646878839284,0.12378714,40760.0,40759.0,1.45027755]
["bitfinex","BTCUSD",1646878839485,0.44822714,40760.0,40759.0,1.2471]
["bitfinex","BTCUSD",1646878839684,0.15433936,40760.0,40759.0,1.2471]
["bitfinex","BTCUSD",1646878839884,0.25433936,40760.0,40759.0,1.2471]
["bitfinex","BTCUSD",1646878840086,0.24822714,40760.0,40759.0,1.2471]
["bitfinex","BTCUSD",1646878840287,0.22378714,40760.0,40759.0,1.1471]
["bitfinex","BTCUSD",1646878840487,0.12078714,40760.0,40759.0,1.1471]
["bitfinex","BTCUSD",1646878840686,0.12078714,40760.0,40759.0,1.0471]
["bitfinex","BTCUSD",1646878840890,0.13308714,40760.0,40759.0,1.0471]
["bitfinex","BTCUSD",1646878841089,0.12689936,40760.0,40759.0,1.0471]
["bitfinex","BTCUSD",1646878841289,0.12078714,40760.0,40759.0,0.36908219]
["bitfinex","BTCUSD",1646878841489,0.13308714,40760.0,40759.0,0.36908219]
["bitfinex","BTCUSD",1646878841990,0.09090914,40760.0,40759.0,0.43092921]
["bitfinex","BTCUSD",1646878842189,0.12689936,40760.0,40759.0,0.36841193]
["bitfinex","BTCUSD",1646878842387,0.12078714,40760.0,40759.0,0.36841193]
["bitfinex","BTCUSD",1646878842637,0.12078714,40760.0,40759.0,0.35841193]
["bitfinex","BTCUSD",1646878842838,0.13308714,40760.0,40759.0,0.35841193]
["bitfinex","BTCUSD",1646878843237,0.13308714,40760.0,40759.0,0.41960229]
["bitfinex","BTCUSD",1646878843437,0.10320914,40760.0,40759.0,0.60515998]
["bitfinex","BTCUSD",1646878843840,0.06148337,40760.0,40759.0,0.81985458]
["bitfinex","BTCUSD",1646878844439,0.07906137,40760.0,40759.0,0.60515998]
["bitfinex","BTCUSD",1646878844641,0.08136475,40760.0,40759.0,0.56495998]
["bitfinex","BTCUSD",1646878844940,0.00115123,40761.0,40759.0,0.56495998]
["bitfinex","BTCUSD",1646878845139,0.001,40760.0,40759.0,0.56495998]
["bitfinex","BTCUSD",1646878845540,0.001,40760.0,40759.0,0.7739082]
["bitfinex","BTCUSD",1646878846285,0.00115123,40761.0,40759.0,0.7739082]
["bitfinex","BTCUSD",1646878846588,0.00115123,40761.0,40759.0,0.23153103]
["bitfinex","BTCUSD",1646878846784,0.00115123,40761.0,40759.0,0.29385815]
["bitfinex","BTCUSD",1646878847387,0.00115123,40761.0,40759.0,0.35521761]
["bitfinex","BTCUSD",1646878847787,0.00115123,40761.0,40759.0,0.14626939]
["bitfinex","BTCUSD",1646878848788,0.00115123,40761.0,40760.0,0.21759958]
["bitfinex","BTCUSD",1646878848991,0.0123,40769.0,40762.0,0.06135722]
["bitfinex","BTCUSD",1646878849192,0.30591222,40775.0,40764.0,0.383533]
["bitfinex","BTCUSD",1646878849193,0.2998,40775.0,40764.0,0.383533]
["bitfinex","BTCUSD",1646878849392,0.1,40782.0,40766.0,0.02444]
["bitfinex","BTCUSD",1646878849591,0.3,40782.0,40767.0,0.0452]
["bitfinex","BTCUSD",1646878849790,0.3,40782.0,40768.0,0.383533]
["bitfinex","BTCUSD",1646878850042,0.09090909,40783.0,40776.0,0.12209248]
["bitfinex","BTCUSD",1646878850242,0.09090909,40783.0,40776.0,0.03434208]
["bitfinex","BTCUSD",1646878850441,0.09090909,40783.0,40777.0,0.0452]
["bitfinex","BTCUSD",1646878851042,0.09090909,40783.0,40782.0,0.49259877]
["bitfinex","BTCUSD",1646878851243,0.09090909,40783.0,40782.0,0.92133177]
["bitfinex","BTCUSD",1646878851441,0.09490909,40790.0,40782.0,0.11957826]
["bitfinex","BTCUSD",1646878851843,0.09490909,40790.0,40782.0,0.0452]
["bitfinex","BTCUSD",1646878852242,0.09490909,40790.0,40782.0,0.0402]
["bitfinex","BTCUSD",1646878852441,0.09490909,40790.0,40789.0,0.17454235]
["bitfinex","BTCUSD",1646878852644,0.09490909,40790.0,40789.0,0.55807535]
["bitfinex","BTCUSD",1646878852842,9.09e-06,40790.0,40789.0,0.21974235]
["bitfinex","BTCUSD",1646878853243,0.025,40804.0,40789.0,0.34536535]
["bitfinex","BTCUSD",1646878853442,0.00611222,40805.0,40790.0,0.32444]
["bitfinex","BTCUSD",1646878853643,0.00611222,40805.0,40798.0,0.16292857]
["bitfinex","BTCUSD",1646878853891,0.00611222,40805.0,40796.0,0.23708475]
["bitfinex","BTCUSD",1646878854593,0.00611222,40805.0,40796.0,0.22120618]
["bitfinex","BTCUSD",1646878854790,0.00611222,40805.0,40796.0,0.02444]
["bitfinex","BTCUSD",1646878854991,0.00611222,40805.0,40795.0,0.0452]
["bitfinex","BTCUSD",1646878855491,0.00611222,40805.0,40796.0,0.061307]
["bitfinex","BTCUSD",1646878855690,0.21239967,40801.0,40796.0,0.061307]
["bitfinex","BTCUSD",1646878855890,0.00611222,40805.0,40796.0,0.061307]
["bitfinex","BTCUSD",1646878856290,0.00611222,40805.0,40796.0,0.183917]
["bitfinex","BTCUSD",1646878856491,0.00611222,40805.0,40796.0,0.061307]
["bitfinex","BTCUSD",1646878856990,0.00611222,40805.0,40796.0,0.106507]
["bitfinex","BTCUSD",1646878856991,0.17854228,40804.0,40796.0,0.106507]
["bitfinex","BTCUSD",1646878857193,0.001,40804.0,40796.0,0.133947]
["bitfinex","BTCUSD",1646878857637,0.001,40804.0,40796.0,0.256553]
["bitfinex","BTCUSD",1646878857841,0.001,40804.0,40796.0,0.232113]
["bitfinex","BTCUSD",1646878858237,0.001,40804.0,40797.0,0.23667855]
["bitfinex","BTCUSD",1646878858437,0.00611222,40805.0,40797.0,0.14793155]
["bitfinex","BTCUSD",1646878858840,0.00611222,40805.0,40797.0,0.17237155]
["bitfinex","BTCUSD",1646878859040,0.00611222,40805.0,40797.0,0.23367155]
["bitfinex","BTCUSD",1646878859239,0.00611222,40805.0,40797.0,0.23667155]
["bitfinex","BTCUSD",1646878859640,0.09090909,40806.0,40798.0,0.683533]
["bitfinex","BTCUSD",1646878859844,0.09090909,40806.0,40799.0,1.42444]
["bitfinex","BTCUSD",1646878860042,0.09090909,40806.0,40802.0,0.02444]
["bitfinex","BTCUSD",1646878860240,0.09090909,40806.0,40803.0,0.503173]
["bitfinex","BTCUSD",1646878860441,0.09090909,40806.0,40804.0,0.20688895]
["bitfinex","BTCUSD",1646878860641,0.01,40809.0,40807.0,1.12444]
["bitfinex","BTCUSD",1646878860842,0.16873711,40823.0,40808.0,1.53908778]
["bitfinex","BTCUSD",1646878861042,0.3,40822.0,40816.0,0.22444623]
["bitfinex","BTCUSD",1646878861288,0.00611222,40823.0,40811.0,0.21019285]
["bitfinex","BTCUSD",1646878861497,0.00611222,40823.0,40812.0,0.0452]
["bitfinex","BTCUSD",1646878861689,0.00611222,40823.0,40814.0,0.21349464]
["bitfinex","BTCUSD",1646878861888,0.00611222,40823.0,40815.0,0.0452]
["bitfinex","BTCUSD",1646878862494,0.00013914,40821.0,40815.0,0.0452]
["bitfinex","BTCUSD",1646878862691,0.00013914,40821.0,40815.0,0.0453098]
["bitfinex","BTCUSD",1646878862891,0.00013914,40821.0,40815.0,0.10659407]
["bitfinex","BTCUSD",1646878863491,0.00111222,40823.0,40815.0,0.10648427]
["bitfinex","BTCUSD",1646878863692,0.00013914,40820.0,40815.0,0.10648427]
["bitfinex","BTCUSD",1646878864292,0.00013914,40820.0,40815.0,0.0452]
["bitfinex","BTCUSD",1646878864693,0.09611222,40825.0,40815.0,0.10648249]
["bitfinex","BTCUSD",1646878864892,0.22441541,40820.0,40815.0,0.10648249]
["bitfinex","BTCUSD",1646878865137,0.00013914,40820.0,40815.0,0.10648249]
["bitfinex","BTCUSD",1646878865336,0.01729307,40814.0,40813.0,0.00010981]
["bitfinex","BTCUSD",1646878865934,0.01729307,40814.0,40811.0,0.16775748]
["bitfinex","BTCUSD",1646878866134,0.01729307,40814.0,40811.0,0.0452]
["bitfinex","BTCUSD",1646878866934,0.01729307,40814.0,40812.0,0.383533]
["bitfinex","BTCUSD",1646878867135,0.01729307,40814.0,40811.0,0.0452]
["bitfinex","BTCUSD",1646878867635,0.01729307,40814.0,40812.0,0.40289544]
["bitfinex","BTCUSD",1646878867838,0.00106223,40823.0,40815.0,2.17024]
["bitfinex","BTCUSD",1646878868037,0.00106223,40823.0,40816.0,1.474533]
["bitfinex","BTCUSD",1646878868238,0.00106223,40823.0,40818.0,0.15]
["bitfinex","BTCUSD",1646878868438,0.00106223,40823.0,40819.0,0.428733]
["bitfinex","BTCUSD",1646878868636,0.00106223,40823.0,40821.0,0.56236957]
["bitfinex","BTCUSD",1646878868892,0.00106223,40823.0,40822.0,0.0452]
["bitfinex","BTCUSD",1646878869087,0.10090909,40829.0,40822.0,0.0452]
["bitfinex","BTCUSD",1646878869289,0.10090909,40829.0,40827.0,0.19726279]
["bitfinex","BTCUSD",1646878869489,0.10090909,40829.0,40828.0,0.2840744]
["bitfinex","BTCUSD",1646878869893,0.10090909,40829.0,40828.0,0.728733]
["bitfinex","BTCUSD",1646878869894,9.09e-06,40829.0,40828.0,0.728733]
["bitfinex","BTCUSD",1646878870094,9.09e-06,40829.0,40828.0,0.678733]
["bitfinex","BTCUSD",1646878870399,9.09e-06,40829.0,40828.0,2.13622754]
["bitfinex","BTCUSD",1646878870594,9.09e-06,40829.0,40828.0,1.80269454]
["bitfinex","BTCUSD",1646878870995,9.09e-06,40829.0,40828.0,0.0452]
["bitfinex","BTCUSD",1646878871196,9.09e-06,40829.0,40828.0,0.00640483]
["bitfinex","BTCUSD",1646878872293,0.00013298,40831.0,40828.0,0.38931283]
["bitfinex","BTCUSD",1646878872538,0.00013298,40831.0,40829.0,0.12250769]
["bitfinex","BTCUSD",1646878872938,0.00013298,40831.0,40830.0,0.20441442]
["bitfinex","BTCUSD",1646878873139,0.01,40839.0,40830.0,0.58859019]
["bitfinex","BTCUSD",1646878873338,0.01,40839.0,40837.0,0.22423043]
["bitfinex","BTCUSD",1646878873537,0.01,40839.0,40837.0,0.100225]
["bitfinex","BTCUSD",1646878873738,0.01,40839.0,40838.0,0.21245448]
["bitfinex","BTCUSD",1646878874039,0.01,40839.0,40838.0,2.23338749]
["bitfinex","BTCUSD",1646878874237,0.09090909,40852.0,40839.0,0.872458]
["bitfinex","BTCUSD",1646878874238,0.3,40851.0,40839.0,0.872458]
["bitfinex","BTCUSD",1646878874439,0.050056,40850.0,40840.0,0.0452]
["bitfinex","BTCUSD",1646878874738,0.00014618,40841.0,40840.0,0.106429]
["bitfinex","BTCUSD",1646878874937,0.00014618,40841.0,40840.0,1.95509202]
["bitfinex","BTCUSD",1646878875238,0.00014618,40841.0,40840.0,1.83263739]
["bitfinex","BTCUSD",1646878875441,0.00014618,40841.0,40838.0,0.21245448]
["bitfinex","BTCUSD",1646878875442,0.05020218,40841.0,40838.0,0.21245448]
["bitfinex","BTCUSD",1646878875639,0.050056,40841.0,40838.0,0.21245448]
["bitfinex","BTCUSD",1646878875837,0.1,40846.0,40835.0,0.004]
["bitfinex","BTCUSD",1646878875838,0.00465723,40840.0,40835.0,0.004]
["bitfinex","BTCUSD",1646878876037,0.00465723,40840.0,40835.0,0.29651805]
["bitfinex","BTCUSD",1646878876489,0.00465723,40840.0,40835.0,0.3537683]
["bitfinex","BTCUSD",1646878876693,0.1249,40851.0,40838.0,0.02444]
["bitfinex","BTCUSD",1646878876694,0.3,40848.0,40838.0,0.02444]
["bitfinex","BTCUSD",1646878876994,0.3,40848.0,40837.0,0.05]
["bitfinex","BTCUSD",1646878877190,0.3,40848.0,40837.0,0.0952]
["bitfinex","BTCUSD",1646878877191,0.00015108,40840.0,40837.0,0.0952]
["bitfinex","BTCUSD",1646878877388,0.00015108,40840.0,40839.0,0.21305511]
["bitfinex","BTCUSD",1646878877589,0.00015108,40840.0,40838.0,0.12246449]
["bitfinex","BTCUSD",1646878877789,0.00015108,40840.0,40838.0,0.06123449]
["bitfinex","BTCUSD",1646878877989,0.3,40851.0,40838.0,0.06123449]
["bitfinex","BTCUSD",1646878878192,0.050056,40850.0,40838.0,0.06123449]
["bitfinex","BTCUSD",1646878878693,0.050056,40850.0,40835.0,0.06125273]
["bitfinex","BTCUSD",1646878878694,0.050056,40843.0,40835.0,0.06125273]
["bitfinex","BTCUSD",1646878878889,0.350056,40842.0,40835.0,0.06125273]
["bitfinex","BTCUSD",1646878879091,0.050056,40841.0,40835.0,0.06125273]
["bitfinex","BTCUSD",1646878879289,0.3,40842.0,40835.0,0.06125273]
["bitfinex","BTCUSD",1646878879589,0.17884534,40844.0,40835.0,0.06125273]
["bitfinex","BTCUSD",1646878879590,0.050056,40843.0,40835.0,0.06125273]
["bitfinex","BTCUSD",1646878879891,0.17884534,40844.0,40835.0,0.06125273]
["bitfinex","BTCUSD",1646878879892,0.0022951,40839.0,40835.0,0.06125273]
["bitfinex","BTCUSD",1646878881147,0.0022951,40839.0,40835.0,0.06825273]
["bitfinex","BTCUSD",1646878881348,0.0022951,40839.0,40834.0,0.37972619]
["bitfinex","BTCUSD",1646878881547,0.0022951,40839.0,40834.0,0.15277828]
["bitfinex","BTCUSD",1646878881747,0.0022951,40839.0,40835.0,0.061246]
["bitfinex","BTCUSD",1646878882149,0.0022951,40839.0,40836.0,0.7458]
["bitfinex","BTCUSD",1646878882549,0.0022951,40839.0,40837.0,0.96864066]
["bitfinex","BTCUSD",1646878882848,0.0022951,40839.0,40838.0,0.37302029]
["bitfinex","BTCUSD",1646878883049,0.0022951,40839.0,40838.0,2.18028931]
["bitfinex","BTCUSD",1646878883250,5.1e-06,40839.0,40838.0,2.92608931]
["bitfinex","BTCUSD",1646878883448,0.00014941,40845.0,40840.0,0.7458]
["bitfinex","BTCUSD",1646878883648,0.00014941,40845.0,40843.0,0.382908]
["bitfinex","BTCUSD",1646878883892,0.09090909,40852.0,40844.0,0.0452]
["bitfinex","BTCUSD",1646878884091,0.09090909,40852.0,40844.0,0.40801042]
["bitfinex","BTCUSD",1646878884293,0.00014943,40846.0,40844.0,0.40801042]
["bitfinex","BTCUSD",1646878884694,0.07105852,40852.0,40848.0,0.2463411]
["bitfinex","BTCUSD",1646878884894,0.07105852,40852.0,40848.0,0.27247871]
["bitfinex","BTCUSD",1646878885592,0.07105852,40852.0,40851.0,0.16540106]
["bitfinex","BTCUSD",1646878885799,0.07105852,40852.0,40851.0,0.39616093]
["bitfinex","BTCUSD",1646878886200,0.07105852,40852.0,40851.0,0.16540106]
["bitfinex","BTCUSD",1646878886993,0.01,40859.0,40851.0,0.16540106]
["bitfinex","BTCUSD",1646878887193,0.050056,40858.0,40851.0,0.16540106]
["bitfinex","BTCUSD",1646878887393,0.050056,40858.0,40852.0,0.06122382]
["bitfinex","BTCUSD",1646878887657,0.050056,40858.0,40848.0,0.15002747]
["bitfinex","BTCUSD",1646878887857,0.050056,40858.0,40847.0,0.12244959]
["bitfinex","BTCUSD",1646878888257,0.19249957,40854.0,40847.0,0.12244959]
["bitfinex","BTCUSD",1646878888460,0.050056,40857.0,40847.0,0.12244959]
["bitfinex","BTCUSD",1646878888657,0.050056,40857.0,40847.0,0.33466595]
["bitfinex","BTCUSD",1646878888856,0.050056,40857.0,40851.0,0.06122723]
["bitfinex","BTCUSD",1646878889058,0.00015122,40854.0,40851.0,0.06122723]
["bitfinex","BTCUSD",1646878889257,0.00015122,40854.0,40852.0,0.12243837]
["bitfinex","BTCUSD",1646878889556,0.00015122,40854.0,40852.0,0.11743837]
["bitfinex","BTCUSD",1646878889956,0.050056,40856.0,40852.0,0.11743837]
["bitfinex","BTCUSD",1646878890157,0.050056,40856.0,40847.0,0.005]
["bitfinex","BTCUSD",1646878890357,0.00015122,40855.0,40847.0,0.005]
["bitfinex","BTCUSD",1646878890660,0.00015122,40855.0,40846.0,0.22176573]
["bitfinex","BTCUSD",1646878890856,0.00015122,40855.0,40846.0,0.17176573]
["bitfinex","BTCUSD",1646878891061,0.00015122,40855.0,40846.0,0.22176573]
["bitfinex","BTCUSD",1646878891295,0.050056,40858.0,40846.0,0.06585924]
["bitfinex","BTCUSD",1646878891495,0.00015122,40853.0,40850.0,0.24228667]
["bitfinex","BTCUSD",1646878891696,0.00015122,40853.0,40845.0,0.22813533]
["bitfinex","BTCUSD",1646878892295,0.00015122,40853.0,40847.0,0.1776517]
["bitfinex","BTCUSD",1646878892497,0.050056,40854.0,40851.0,0.061222]
["bitfinex","BTCUSD",1646878892695,0.050056,40854.0,40845.0,0.28133416]
["bitfinex","BTCUSD",1646878892696,0.00015122,40851.0,40845.0,0.28133416]
["bitfinex","BTCUSD",1646878892896,0.00015122,40851.0,40840.0,0.2486]
["bitfinex","BTCUSD",1646878893096,0.00015122,40851.0,40840.0,0.3986]
["bitfinex","BTCUSD",1646878893296,0.00015122,40851.0,40846.0,0.001]
["bitfinex","BTCUSD",1646878893496,0.00015122,40851.0,40846.0,0.06223295]
["bitfinex","BTCUSD",1646878893798,0.003,40854.0,40846.0,0.06223295]
["bitfinex","BTCUSD",1646878893996,0.00015122,40851.0,40846.0,0.06223295]
["bitfinex","BTCUSD",1646878894596,0.00015122,40851.0,40846.0,0.12246295]
["bitfinex","BTCUSD",1646878894795,0.3,40856.0,40846.0,0.17246295]
["bitfinex","BTCUSD",1646878895033,0.15,40857.0,40846.0,0.11123]
["bitfinex","BTCUSD",1646878895234,0.15,40857.0,40846.0,0.06123]
["bitfinex","BTCUSD",1646878895235,0.00015122,40851.0,40846.0,0.06123]
["bitfinex","BTCUSD",1646878895635,0.00015122,40851.0,40843.0,0.24491885]
["bitfinex","BTCUSD",1646878895636,0.050056,40850.0,40843.0,0.24491885]
["bitfinex","BTCUSD",1646878895836,0.3,40849.0,40840.0,0.2486]
["bitfinex","BTCUSD",1646878896135,0.3,40852.0,40837.0,0.7954]
["bitfinex","BTCUSD",1646878896338,0.2082166,40845.0,40837.0,0.7954]
["bitfinex","BTCUSD",1646878896535,0.2082166,40845.0,40839.0,0.22734134]
["bitfinex","BTCUSD",1646878896737,0.2082166,40845.0,40840.0,0.12247344]
["bitfinex","BTCUSD",1646878896937,0.2082166,40845.0,40841.0,0.005]
["bitfinex","BTCUSD",1646878897336,0.050056,40844.0,40841.0,0.005]
["bitfinex","BTCUSD",1646878897536,0.34827053,40844.0,40841.0,0.005]
["bitfinex","BTCUSD",1646878897737,0.29821453,40844.0,40841.0,0.005]
["bitfinex","BTCUSD",1646878897934,0.00013425,40848.0,40841.0,0.005]
["bitfinex","BTCUSD",1646878897935,0.30013425,40848.0,40841.0,0.005]
["bitfinex","BTCUSD",1646878898134,0.30013425,40848.0,40833.0,0.89273111]
["bitfinex","BTCUSD",1646878898135,0.00013425,40848.0,40842.0,0.444143]
["bitfinex","BTCUSD",1646878898337,0.00013425,40848.0,40842.0,0.061235]
["bitfinex","BTCUSD",1646878898538,0.061235,40854.0,40842.0,0.061235]
["bitfinex","BTCUSD",1646878898786,0.050056,40853.0,40842.0,0.061235]
["bitfinex","BTCUSD",1646878898991,0.00013426,40848.0,40847.0,0.17400462]
["bitfinex","BTCUSD",1646878899189,0.00013426,40848.0,40843.0,0.06123319]
["bitfinex","BTCUSD",1646878899387,0.00013426,40848.0,40843.0,0.11123319]
["bitfinex","BTCUSD",1646878899789,0.3,40855.0,40843.0,0.06123319]
["bitfinex","BTCUSD",1646878899989,0.00013426,40848.0,40842.0,0.005]
["bitfinex","BTCUSD",1646878900188,0.17659459,40848.0,40843.0,0.16932412]
["bitfinex","BTCUSD",1646878900388,0.00013426,40848.0,40843.0,0.16932412]
["bitfinex","BTCUSD",1646878900589,0.00013426,40848.0,40843.0,0.21932412]
["bitfinex","BTCUSD",1646878900992,0.061235,40854.0,40843.0,0.21932412]
["bitfinex","BTCUSD",1646878901188,0.00015122,40848.0,40843.0,0.21932412]
["bitfinex","BTCUSD",1646878901390,0.00015122,40848.0,40844.0,0.25913271]
["bitfinex","BTCUSD",1646878901595,0.00015122,40848.0,40843.0,0.21932412]
["bitfinex","BTCUSD",1646878902190,0.20152571,40850.0,40843.0,0.16932412]
["bitfinex","BTCUSD",1646878902390,0.00015122,40848.0,40843.0,0.16932412]
["bitfinex","BTCUSD",1646878903236,0.20152571,40850.0,40843.0,0.16932412]
["bitfinex","BTCUSD",1646878903437,0.050056,40854.0,40843.0,0.16932412]
["bitfinex","BTCUSD",1646878903637,0.00015122,40848.0,40844.0,0.7458]
["bitfinex","BTCUSD",1646878903838,0.00015122,40848.0,40845.0,0.7458]
["bitfinex","BTCUSD",1646878904037,0.00015122,40848.0,40847.0,0.7458]
["bitfinex","BTCUSD",1646878904245,0.00015122,40848.0,40847.0,2.61316266]
["bitfinex","BTCUSD",1646878904537,0.01,40859.0,40847.0,2.12588404]
["bitfinex","BTCUSD",1646878904739,0.01,40859.0,40852.0,0.17411431]
["bitfinex","BTCUSD",1646878905037,0.01,40859.0,40850.0,0.049]
["bitfinex","BTCUSD",1646878905238,0.350056,40856.0,40850.0,0.049]
["bitfinex","BTCUSD",1646878906301,0.050056,40851.0,40850.0,0.049]
["bitfinex","BTCUSD",1646878906505,0.050056,40851.0,40834.0,0.12247853]
["bitfinex","BTCUSD",1646878906506,0.050056,40846.0,40834.0,0.12247853]
["bitfinex","BTCUSD",1646878906700,0.3,40845.0,40834.0,0.12247853]
["bitfinex","BTCUSD",1646878906902,0.01383869,40847.0,40836.0,0.98887719]
["bitfinex","BTCUSD",1646878907100,0.01383869,40847.0,40842.0,0.17197123]
["bitfinex","BTCUSD",1646878907302,0.01383869,40847.0,40844.0,0.16898543]
["bitfinex","BTCUSD",1646878907303,0.00883869,40847.0,40844.0,0.16898543]
["bitfinex","BTCUSD",1646878909302,0.00883869,40847.0,40844.0,0.17198543]
["bitfinex","BTCUSD",1646878909506,0.15,40857.0,40847.0,0.7458]
["bitfinex","BTCUSD",1646878909704,0.15,40857.0,40847.0,0.1112242]
["bitfinex","BTCUSD",1646878909902,0.15,40857.0,40848.0,0.049]
["bitfinex","BTCUSD",1646878910553,0.350056,40856.0,40848.0,0.049]
["bitfinex","BTCUSD",1646878910750,0.050056,40855.0,40848.0,0.049]
["bitfinex","BTCUSD",1646878911650,0.19951451,40852.0,40848.0,0.049]
["bitfinex","BTCUSD",1646878911849,0.3,40856.0,40848.0,0.049]
["bitfinex","BTCUSD",1646878912054,0.00015148,40854.0,40848.0,0.049]
["bitfinex","BTCUSD",1646878912851,0.23884983,40854.0,40848.0,0.049]
["bitfinex","BTCUSD",1646878913051,0.23869835,40854.0,40848.0,0.049]
["bitfinex","BTCUSD",1646878913254,0.15,40857.0,40848.0,0.049]
["bitfinex","BTCUSD",1646878913255,0.050056,40856.0,40848.0,0.049]
["bitfinex","BTCUSD",1646878913452,0.00015148,40853.0,40848.0,0.049]
["bitfinex","BTCUSD",1646878913895,0.14015148,40857.0,40848.0,0.049]
["bitfinex","BTCUSD",1646878914296,0.19761754,40854.0,40848.0,0.049]
["bitfinex","BTCUSD",1646878914794,0.14015148,40857.0,40848.0,0.049]
["bitfinex","BTCUSD",1646878915196,0.14015148,40857.0,40847.0,0.24197278]
["bitfinex","BTCUSD",1646878915396,0.050056,40856.0,40848.0,0.003]
["bitfinex","BTCUSD",1646878915798,0.20325003,40849.0,40848.0,0.003]
["bitfinex","BTCUSD",1646878915997,0.1,40856.0,40848.0,0.00232735]
["bitfinex","BTCUSD",1646878916198,0.050056,40855.0,40848.0,0.00232735]
["bitfinex","BTCUSD",1646878916596,0.050056,40855.0,40840.0,0.3]
["bitfinex","BTCUSD",1646878916597,0.050056,40855.0,40845.0,0.43626106]
["bitfinex","BTCUSD",1646878916798,0.22582248,40857.0,40845.0,0.43626106]
["bitfinex","BTCUSD",1646878917102,0.00015147,40855.0,40847.0,0.061229]
["bitfinex","BTCUSD",1646878917534,0.00015147,40855.0,40845.0,0.43926106]
["bitfinex","BTCUSD",1646878917734,0.00015147,40855.0,40845.0,0.16803469]
["bitfinex","BTCUSD",1646878917934,0.26261448,40857.0,40845.0,0.16803469]
["bitfinex","BTCUSD",1646878917935,0.18743744,40852.0,40845.0,0.16803469]
["bitfinex","BTCUSD",1646878918334,0.18743744,40852.0,40845.0,0.003]
["bitfinex","BTCUSD",1646878918535,0.18743744,40852.0,40843.0,0.061235]
["bitfinex","BTCUSD",1646878918835,0.0001348,40855.0,40846.0,0.27038443]
["bitfinex","BTCUSD",1646878919035,0.20138248,40857.0,40846.0,0.27038443]
["bitfinex","BTCUSD",1646878919236,0.050056,40856.0,40846.0,0.27038443]
["bitfinex","BTCUSD",1646878919435,0.00013479,40855.0,40846.0,0.27038443]
["bitfinex","BTCUSD",1646878919637,0.00013479,40855.0,40844.0,0.20522376]
["bitfinex","BTCUSD",1646878919935,0.17265879,40855.0,40844.0,0.20522376]
["bitfinex","BTCUSD",1646878920135,0.12260279,40855.0,40844.0,0.20522376]
["bitfinex","BTCUSD",1646878920335,0.122479,40856.0,40844.0,0.20522376]
["bitfinex","BTCUSD",1646878920336,0.1,40856.0,40844.0,0.20522376]
["bitfinex","BTCUSD",1646878920836,0.19165667,40855.0,40844.0,0.25422376]
["bitfinex","BTCUSD",1646878921326,0.29165667,40855.0,40844.0,0.25722376]
["bitfinex","BTCUSD",1646878921526,0.29152187,40855.0,40845.0,0.06122977]
["bitfinex","BTCUSD",1646878921723,0.29152187,40855.0,40844.0,0.50049211]
["bitfinex","BTCUSD",1646878921923,0.29165645,40855.0,40844.0,0.50049211]
["bitfinex","BTCUSD",1646878922325,0.19165645,40855.0,40844.0,0.50049211]
["bitfinex","BTCUSD",1646878922723,0.19165645,40855.0,40844.0,0.49749211]
["bitfinex","BTCUSD",1646878922724,0.19152187,40855.0,40844.0,0.49749211]
["bitfinex","BTCUSD",1646878922924,0.0001357,40855.0,40852.0,0.16650497]
["bitfinex","BTCUSD",1646878923932,0.14015148,40857.0,40852.0,0.16650497]
["bitfinex","BTCUSD",1646878924123,0.00013571,40856.0,40852.0,0.16650497]
["bitfinex","BTCUSD",1646878924523,0.00013571,40856.0,40852.0,0.41284474]
["bitfinex","BTCUSD",1646878925142,0.14015148,40857.0,40852.0,0.41284474]
["bitfinex","BTCUSD",1646878925343,0.00013592,40856.0,40852.0,0.41284474]
["bitfinex","BTCUSD",1646878925746,0.00013592,40856.0,40852.0,0.41384474]
["bitfinex","BTCUSD",1646878925942,0.00013592,40856.0,40855.0,0.17314112]
["bitfinex","BTCUSD",1646878926143,0.00013592,40856.0,40855.0,0.82127381]
["bitfinex","BTCUSD",1646878926345,0.14015148,40857.0,40856.0,0.382908]
["bitfinex","BTCUSD",1646878926552,0.14015148,40857.0,40856.0,0.431908]
["bitfinex","BTCUSD",1646878926744,0.14015148,40857.0,40856.0,2.22423842]
["bitfinex","BTCUSD",1646878927245,0.14015148,40857.0,40856.0,1.84133042]
["bitfinex","BTCUSD",1646878927448,0.14015148,40857.0,40856.0,0.049]
["bitfinex","BTCUSD",1646878927644,0.14015148,40857.0,40856.0,0.431908]
["bitfinex","BTCUSD",1646878930000,0.13515148,40857.0,40856.0,0.61727187]
["bitfinex","BTCUSD",1646878930998,0.13515148,40857.0,40856.0,2.48484337]
["bitfinex","BTCUSD",1646878931198,0.10193943,40857.0,40856.0,0.98016387]
["bitfinex","BTCUSD",1646878931405,0.10193943,40857.0,40856.0,0.61727187]
["bitfinex","BTCUSD",1646878932199,0.10193943,40857.0,40856.0,1.36307187]
["bitfinex","BTCUSD",1646878932644,0.10193943,40857.0,40856.0,0.61727187]
["bitfinex","BTCUSD",1646878932843,0.10193943,40857.0,40856.0,0.431908]
["bitfinex","BTCUSD",1646878933243,0.10193943,40857.0,40856.0,0.049]
["bitfinex","BTCUSD",1646878933443,0.10193943,40857.0,40856.0,0.431908]
["bitfinex","BTCUSD",1646878934845,0.10193943,40857.0,40856.0,0.049]
["bitfinex","BTCUSD",1646878935043,0.10193943,40857.0,40856.0,0.431908]
["bitfinex","BTCUSD",1646878937288,0.10193943,40857.0,40856.0,1.227708]
["bitfinex","BTCUSD",1646878937488,0.10193943,40857.0,40856.0,2.99577973]
["bitfinex","BTCUSD",1646878938289,0.46126049,40865.0,40861.0,0.382908]
["bitfinex","BTCUSD",1646878938489,0.46126049,40865.0,40863.0,0.382908]
["bitfinex","BTCUSD",1646878938688,0.46126049,40865.0,40863.0,0.36830537]
["bitfinex","BTCUSD",1646878939089,0.46126049,40865.0,40864.0,0.17980841]
["bitfinex","BTCUSD",1646878939389,0.46126049,40865.0,40864.0,0.64037153]
["bitfinex","BTCUSD",1646878939589,0.46126049,40865.0,40864.0,1.02296253]
["bitfinex","BTCUSD",1646878940837,0.46126049,40865.0,40864.0,0.84315412]
["bitfinex","BTCUSD",1646878941440,0.46126049,40865.0,40864.0,0.84615412]
["bitfinex","BTCUSD",1646878941838,0.67469862,40865.0,40864.0,0.003]
["bitfinex","BTCUSD",1646878942039,0.46126049,40865.0,40864.0,0.003]
["bitfinex","BTCUSD",1646878942638,0.46126049,40865.0,40854.0,0.12241665]
["bitfinex","BTCUSD",1646878942839,0.061217,40864.0,40856.0,0.26218736]
["bitfinex","BTCUSD",1646878943042,0.061217,40864.0,40857.0,0.382591]
["bitfinex","BTCUSD",1646878943438,0.00013619,40862.0,40857.0,0.382591]
["bitfinex","BTCUSD",1646878944410,0.061217,40864.0,40850.0,0.2317]
["bitfinex","BTCUSD",1646878944411,0.085662,40861.0,40850.0,0.2317]
["bitfinex","BTCUSD",1646878944607,0.20630139,40864.0,40844.0,1.5498]
["bitfinex","BTCUSD",1646878944608,0.02444,40859.0,40844.0,1.5498]
["bitfinex","BTCUSD",1646878944806,0.00013608,40862.0,40844.0,1.5498]
["bitfinex","BTCUSD",1646878944807,0.17444,40861.0,40844.0,1.5498]
["bitfinex","BTCUSD",1646878945010,0.1,40861.0,40846.0,0.7458]
["bitfinex","BTCUSD",1646878945305,0.00013608,40862.0,40851.0,0.2880538]
["bitfinex","BTCUSD",1646878945505,0.061221,40861.0,40849.0,0.17897932]
["bitfinex","BTCUSD",1646878945905,0.06135707,40861.0,40849.0,0.004]
["bitfinex","BTCUSD",1646878946104,0.00013607,40861.0,40849.0,0.004]
["bitfinex","BTCUSD",1646878946305,0.21673189,40855.0,40849.0,0.007]
["bitfinex","BTCUSD",1646878946506,0.00013607,40861.0,40849.0,0.007]
["bitfinex","BTCUSD",1646878946706,0.113707,40860.0,40849.0,0.007]
["bitfinex","BTCUSD",1646878946904,0.02444,40861.0,40849.0,0.007]
["bitfinex","BTCUSD",1646878947104,0.02444,40859.0,40849.0,0.007]
["bitfinex","BTCUSD",1646878947311,0.06123,40858.0,40849.0,0.007]
["bitfinex","BTCUSD",1646878947546,0.06123,40858.0,40846.0,0.28910451]
["bitfinex","BTCUSD",1646878947746,0.20640644,40857.0,40846.0,0.05]
["bitfinex","BTCUSD",1646878947947,0.20640644,40857.0,40849.0,0.002]
["bitfinex","BTCUSD",1646878948156,0.1998,40857.0,40849.0,0.002]
["bitfinex","BTCUSD",1646878949149,0.061242,40855.0,40847.0,0.22763073]
["bitfinex","BTCUSD",1646878949448,0.061242,40855.0,40848.0,0.382591]
["bitfinex","BTCUSD",1646878949649,0.385513,40857.0,40848.0,0.382591]
["bitfinex","BTCUSD",1646878949650,0.002,40857.0,40848.0,0.382591]
["bitfinex","BTCUSD",1646878949848,0.002,40857.0,40847.0,0.22763073]
["bitfinex","BTCUSD",1646878949849,0.23801044,40857.0,40849.0,0.382591]
["bitfinex","BTCUSD",1646878950053,0.23801044,40857.0,40847.0,0.22763073]
["bitfinex","BTCUSD",1646878950249,0.36047444,40857.0,40847.0,0.22763073]
["bitfinex","BTCUSD",1646878950651,0.061235,40855.0,40845.0,1.0018186]
["bitfinex","BTCUSD",1646878951151,0.061235,40855.0,40846.0,0.382591]
["bitfinex","BTCUSD",1646878951397,0.061235,40855.0,40845.0,0.05]
["bitfinex","BTCUSD",1646878951595,0.061235,40855.0,40841.0,0.2458]
["bitfinex","BTCUSD",1646878951596,0.02444,40854.0,40841.0,0.2458]
["bitfinex","BTCUSD",1646878951798,0.061235,40855.0,40837.0,0.21018398]
["bitfinex","BTCUSD",1646878951799,0.18079319,40846.0,40837.0,0.21018398]
["bitfinex","BTCUSD",1646878951996,0.18079319,40846.0,40839.0,0.382591]
["bitfinex","BTCUSD",1646878952195,0.1,40853.0,40837.0,0.21270816]
["bitfinex","BTCUSD",1646878952399,0.1,40851.0,40837.0,0.21270816]
["bitfinex","BTCUSD",1646878952996,0.1,40851.0,40838.0,0.26699185]
["bitfinex","BTCUSD",1646878953199,0.061244,40847.0,40838.0,0.26699185]
["bitfinex","BTCUSD",1646878953400,0.061244,40847.0,40839.0,0.382591]
["bitfinex","BTCUSD",1646878953603,0.061244,40847.0,40832.0,0.963]
["bitfinex","BTCUSD",1646878953604,0.113707,40846.0,40832.0,0.963]
["bitfinex","BTCUSD",1646878953799,0.20607172,40847.0,40832.0,0.963]
["bitfinex","BTCUSD",1646878954004,0.1,40847.0,40832.0,0.963]
["bitfinex","BTCUSD",1646878954210,0.02444,40846.0,40832.0,0.963]
["bitfinex","BTCUSD",1646878954400,0.19069529,40839.0,40832.0,1.18339994]
["bitfinex","BTCUSD",1646878954599,0.19069529,40839.0,40832.0,0.05]
["bitfinex","BTCUSD",1646878954802,0.19069529,40839.0,40833.0,0.382591]
["bitfinex","BTCUSD",1646878955046,0.19069529,40839.0,40829.0,0.32483418]
["bitfinex","BTCUSD",1646878955047,0.2302701,40838.0,40818.0,6.262e-05]
["bitfinex","BTCUSD",1646878955244,0.113707,40837.0,40818.0,1.5717]
["bitfinex","BTCUSD",1646878955456,0.4302701,40838.0,40832.0,0.002]
["bitfinex","BTCUSD",1646878955457,0.138147,40833.0,40832.0,0.002]
["bitfinex","BTCUSD",1646878955645,0.49401887,40833.0,40832.0,0.002]
["bitfinex","BTCUSD",1646878955843,0.74301887,40833.0,40832.0,0.002]
["bitfinex","BTCUSD",1646878956044,0.138147,40830.0,40817.0,0.00018813]
["bitfinex","BTCUSD",1646878956246,0.02444,40828.0,40817.0,0.00018813]
["bitfinex","BTCUSD",1646878956446,0.349,40829.0,40814.0,0.0021]
["bitfinex","BTCUSD",1646878956447,0.02444,40824.0,40814.0,0.0021]
["bitfinex","BTCUSD",1646878956643,0.199436,40823.0,40814.0,0.0021]
["bitfinex","BTCUSD",1646878956843,0.32444,40822.0,40817.0,0.00018813]
["bitfinex","BTCUSD",1646878957042,0.438147,40822.0,40817.0,0.00018813]
["bitfinex","BTCUSD",1646878957245,0.538147,40822.0,40817.0,0.00018813]
["bitfinex","BTCUSD",1646878957450,0.538147,40822.0,40821.0,0.00189001]
["bitfinex","BTCUSD",1646878957644,0.02444,40820.0,40814.0,0.0021]
["bitfinex","BTCUSD",1646878957845,0.02444,40816.0,40814.0,0.0021]
["bitfinex","BTCUSD",1646878958044,0.438147,40816.0,40814.0,0.0021]
["bitfinex","BTCUSD",1646878958345,0.3,40816.0,40814.0,0.0021]
["bitfinex","BTCUSD",1646878958793,0.32444,40816.0,40814.0,0.0021]
["bitfinex","BTCUSD",1646878959391,0.02444,40816.0,40814.0,0.0021]
["bitfinex","BTCUSD",1646878959592,0.385738,40816.0,40814.0,0.0021]
["bitfinex","BTCUSD",1646878959791,0.58104568,40816.0,40814.0,0.0021]
["bitfinex","BTCUSD",1646878960195,0.68094568,40816.0,40814.0,0.0021]
["bitfinex","BTCUSD",1646878960393,0.68094568,40816.0,40811.0,0.0013]
["bitfinex","BTCUSD",1646878961097,0.02444,40813.0,40811.0,0.0013]
["bitfinex","BTCUSD",1646878961299,0.02444,40812.0,40811.0,0.0013]
["bitfinex","BTCUSD",1646878961594,0.32444,40812.0,40811.0,0.0013]
["bitfinex","BTCUSD",1646878961794,0.438147,40812.0,40811.0,0.0013]
["bitfinex","BTCUSD",1646878961995,0.32444,40812.0,40811.0,0.0013]
["bitfinex","BTCUSD",1646878962193,0.438147,40812.0,40811.0,0.0013]
["bitfinex","BTCUSD",1646878962394,0.32444,40812.0,40811.0,0.0013]
["bitfinex","BTCUSD",1646878962844,0.061303,40814.0,40811.0,0.0013]
["bitfinex","BTCUSD",1646878963244,0.02444,40814.0,40811.0,0.0013]
["bitfinex","BTCUSD",1646878963545,0.19530768,40816.0,40811.0,0.0013]
["bitfinex","BTCUSD",1646878963948,0.02444,40815.0,40811.0,0.0013]
["bitfinex","BTCUSD",1646878964948,0.085735,40815.0,40811.0,0.0013]
["bitfinex","BTCUSD",1646878965150,0.02444,40814.0,40811.0,0.0013]
["bitfinex","BTCUSD",1646878965549,0.32444,40814.0,40811.0,0.0013]
["bitfinex","BTCUSD",1646878966696,0.02444,40816.0,40811.0,0.0013]
["bitfinex","BTCUSD",1646878966897,0.061288,40817.0,40811.0,0.0013]
["bitfinex","BTCUSD",1646878967095,0.049,40820.0,40811.0,0.0013]
["bitfinex","BTCUSD",1646878967298,0.3,40819.0,40811.0,0.0013]
["bitfinex","BTCUSD",1646878967499,0.349,40819.0,40811.0,0.0013]
["bitfinex","BTCUSD",1646878967698,0.19329944,40818.0,40811.0,0.19760829]
["bitfinex","BTCUSD",1646878967899,0.349,40819.0,40811.0,0.0013]
["bitfinex","BTCUSD",1646878968099,0.410285,40819.0,40811.0,0.0013]
["bitfinex","BTCUSD",1646878968900,0.20269716,40817.0,40811.0,0.00144112]
["bitfinex","BTCUSD",1646878969104,0.175002,40816.0,40811.0,0.00144112]
["bitfinex","BTCUSD",1646878969302,0.113707,40814.0,40811.0,0.00144112]
["bitfinex","BTCUSD",1646878969503,0.122594,40816.0,40811.0,0.00144112]
["bitfinex","BTCUSD",1646878969701,0.122594,40816.0,40811.0,0.0013]
["bitfinex","BTCUSD",1646878970141,0.061295,40816.0,40811.0,0.0013]
["bitfinex","BTCUSD",1646878971239,0.02444,40815.0,40811.0,0.0013]
["bitfinex","BTCUSD",1646878972241,0.361295,40816.0,40811.0,0.00084196]
["bitfinex","BTCUSD",1646878972242,0.02444,40813.0,40811.0,0.00084196]
["bitfinex","BTCUSD",1646878972541,0.113707,40812.0,40811.0,0.00084196]
["bitfinex","BTCUSD",1646878972747,0.085737,40813.0,40811.0,0.00084196]
["bitfinex","BTCUSD",1646878973541,0.061297,40813.0,40811.0,0.00084196]
["bitfinex","BTCUSD",1646878973792,0.113707,40812.0,40811.0,0.00084196]
["bitfinex","BTCUSD",1646878974596,0.138147,40812.0,40811.0,0.00084196]
["bitfinex","BTCUSD",1646878974993,0.413707,40812.0,40811.0,0.00084196]
["bitfinex","BTCUSD",1646878975993,0.438147,40812.0,40811.0,0.00084196]
["bitfinex","BTCUSD",1646878976195,0.3,40812.0,40811.0,0.00084196]
["bitfinex","BTCUSD",1646878977195,0.438147,40812.0,40811.0,0.00084196]
["bitfinex","BTCUSD",1646878977394,0.32444,40812.0,40811.0,0.00084196]
["bitfinex","BTCUSD",1646878978250,0.438147,40812.0,40811.0,0.00084196]
["bitfinex","BTCUSD",1646878979351,0.32444,40812.0,40811.0,0.00084196]
["bitfinex","BTCUSD",1646878979555,0.438147,40812.0,40811.0,0.00084196]
["bitfinex","BTCUSD",1646878979949,0.32444,40812.0,40811.0,0.00084196]
["bitfinex","BTCUSD",1646878980751,0.35,40811.0,40809.0,4.196e-05]
["bitfinex","BTCUSD",1646878980952,0.061302,40810.0,40809.0,4.196e-05]
["bitfinex","BTCUSD",1646878981392,0.056302,40810.0,40809.0,4.196e-05]
["bitfinex","BTCUSD",1646878981792,0.35,40811.0,40809.0,4.196e-05]
["bitfinex","BTCUSD",1646878982194,0.32444,40812.0,40807.0,0.00079075]
["bitfinex","BTCUSD",1646878982391,0.175005,40811.0,40807.0,0.00079075]
["bitfinex","BTCUSD",1646878982592,0.061298,40811.0,40807.0,0.00079075]
["bitfinex","BTCUSD",1646878982794,0.061298,40811.0,40808.0,0.21213496]
["bitfinex","BTCUSD",1646878982992,0.261098,40813.0,40810.0,0.15667867]
["bitfinex","BTCUSD",1646878982993,0.1998,40813.0,40810.0,0.15667867]
["bitfinex","BTCUSD",1646878983192,0.3,40817.0,40810.0,0.15667867]
["bitfinex","BTCUSD",1646878983392,0.101,40816.0,40810.0,0.15667867]
["bitfinex","BTCUSD",1646878983793,0.27839583,40816.0,40810.0,0.15667867]
["bitfinex","BTCUSD",1646878983994,0.30283583,40816.0,40810.0,0.15667867]
["bitfinex","BTCUSD",1646878984194,0.186727,40816.0,40810.0,0.15667867]
["bitfinex","BTCUSD",1646878984396,0.386527,40816.0,40810.0,0.15667867]
["bitfinex","BTCUSD",1646878984594,0.385527,40816.0,40810.0,0.15667867]
["bitfinex","BTCUSD",1646878985444,0.361087,40816.0,40810.0,0.15667867]
["bitfinex","BTCUSD",1646878986044,0.422379,40816.0,40810.0,0.15667867]
["bitfinex","BTCUSD",1646878987346,0.483672,40816.0,40810.0,0.15667867]
["bitfinex","BTCUSD",1646878987844,0.508112,40816.0,40808.0,0.21213496]
["bitfinex","BTCUSD",1646878988043,0.422379,40816.0,40809.0,0.00014701]
["bitfinex","BTCUSD",1646878988243,0.60963428,40816.0,40809.0,0.00014701]
["bitfinex","BTCUSD",1646878988444,0.67092628,40816.0,40809.0,0.00014701]
["bitfinex","BTCUSD",1646878988893,0.483671,40816.0,40808.0,0.37366792]
["bitfinex","BTCUSD",1646878989094,0.483671,40816.0,40807.0,0.00079075]
["bitfinex","BTCUSD",1646878989095,0.085736,40814.0,40807.0,0.00079075]
["bitfinex","BTCUSD",1646878989294,0.061297,40813.0,40808.0,0.00014701]
["bitfinex","BTCUSD",1646878989494,0.261097,40813.0,40808.0,0.00014701]
["bitfinex","BTCUSD",1646878990093,0.261097,40813.0,40807.0,0.00079075]
["bitfinex","BTCUSD",1646878994567,0.061299,40812.0,40807.0,0.00079075]
["bitfinex","BTCUSD",1646878995667,0.002,40812.0,40807.0,0.00079075]
["bitfinex","BTCUSD",1646878996067,0.002,40812.0,40808.0,0.382591]
["bitfinex","BTCUSD",1646878996300,0.002,40812.0,40809.0,0.049]
["bitfinex","BTCUSD",1646878996501,0.002,40812.0,40810.0,0.382591]
["bitfinex","BTCUSD",1646878996701,0.002,40812.0,40810.0,1.23966881]
["bitfinex","BTCUSD",1646878996902,0.1998,40823.0,40818.0,0.382591]
["bitfinex","BTCUSD",1646878997103,0.1998,40823.0,40820.0,0.382591]
["bitfinex","BTCUSD",1646878997302,0.1998,40823.0,40822.0,0.382591]
["bitfinex","BTCUSD",1646878997502,0.3,40836.0,40822.0,0.382591]
["bitfinex","BTCUSD",1646878997503,0.3,40832.0,40822.0,2.20816893]
["bitfinex","BTCUSD",1646878997705,0.63915404,40836.0,40822.0,0.492847]
["bitfinex","BTCUSD",1646878997903,0.33915404,40834.0,40828.0,0.21606317]
["bitfinex","BTCUSD",1646878998203,0.33915404,40835.0,40829.0,0.34812589]
["bitfinex","BTCUSD",1646878998403,0.33915404,40835.0,40828.0,0.049]
["bitfinex","BTCUSD",1646878998606,0.40041104,40835.0,40828.0,0.049]
["bitfinex","BTCUSD",1646878998804,0.33915404,40833.0,40828.0,0.049]
["bitfinex","BTCUSD",1646878999104,0.33915404,40833.0,40829.0,0.382868]
["bitfinex","BTCUSD",1646878999105,0.33915404,40832.0,40829.0,0.382868]
["bitfinex","BTCUSD",1646878999305,0.33915404,40834.0,40829.0,0.382868]
["bitfinex","BTCUSD",1646878999505,0.1998,40838.0,40829.0,0.382868]
["bitfinex","BTCUSD",1646878999506,0.33915404,40835.0,40829.0,0.382868]
["bitfinex","BTCUSD",1646879000150,0.33915404,40833.0,40832.0,0.17576044]
["bitfinex","BTCUSD",1646879000352,0.33915404,40833.0,40832.0,0.55862844]
["bitfinex","BTCUSD",1646879000547,0.33915404,40834.0,40832.0,0.55862844]
["bitfinex","BTCUSD",1646879000747,0.33915404,40834.0,40832.0,0.17576044]
["bitfinex","BTCUSD",1646879001551,0.52140817,40834.0,40832.0,0.17676044]
["bitfinex","BTCUSD",1646879001749,0.33915404,40834.0,40832.0,0.17676044]
["bitfinex","BTCUSD",1646879002150,0.40041204,40834.0,40832.0,0.001]
["bitfinex","BTCUSD",1646879002751,0.18236525,40833.0,40828.0,0.049]
["bitfinex","BTCUSD",1646879002952,0.40041204,40834.0,40829.0,0.382868]
["bitfinex","BTCUSD",1646879003154,0.33915404,40834.0,40829.0,0.382868]
["bitfinex","BTCUSD",1646879003352,0.33915404,40838.0,40830.0,0.049]
["bitfinex","BTCUSD",1646879003554,0.33915404,40839.0,40831.0,0.382868]
["bitfinex","BTCUSD",1646879003799,0.33915404,40839.0,40834.0,0.17842042]
["bitfinex","BTCUSD",1646879004100,0.33915404,40839.0,40836.0,0.16569148]
["bitfinex","BTCUSD",1646879004502,0.1998,40840.0,40836.0,0.16569148]
["bitfinex","BTCUSD",1646879004503,0.53895404,40840.0,40836.0,0.16569148]
["bitfinex","BTCUSD",1646879004703,0.0999,40838.0,40836.0,0.16569148]
["bitfinex","BTCUSD",1646879005302,0.0999,40838.0,40829.0,0.172488]
["bitfinex","BTCUSD",1646879005303,0.53895404,40840.0,40830.0,0.382868]
["bitfinex","BTCUSD",1646879005505,0.122519,40838.0,40830.0,1.81262663]
["bitfinex","BTCUSD",1646879005702,0.122519,40838.0,40831.0,0.382868]
["bitfinex","BTCUSD",1646879006101,0.122519,40838.0,40831.0,0.05]
["bitfinex","BTCUSD",1646879006301,0.122519,40838.0,40833.0,0.20970317]
["bitfinex","BTCUSD",1646879007102,0.061259,40838.0,40833.0,0.20970317]
["bitfinex","BTCUSD",1646879007542,0.061259,40838.0,40833.0,0.21070317]
["bitfinex","BTCUSD",1646879007842,0.061259,40838.0,40833.0,0.001]
["bitfinex","BTCUSD",1646879008047,0.361259,40838.0,40833.0,0.001]
["bitfinex","BTCUSD",1646879008243,0.29948839,40834.0,40829.0,0.03887411]
["bitfinex","BTCUSD",1646879008444,0.29948839,40834.0,40824.0,0.049]
["bitfinex","BTCUSD",1646879008445,0.59948839,40834.0,40824.0,0.049]
["bitfinex","BTCUSD",1646879008644,0.3,40834.0,40825.0,0.382868]
["bitfinex","BTCUSD",1646879008844,0.1998,40835.0,40830.0,0.382868]
["bitfinex","BTCUSD",1646879009042,0.1998,40835.0,40829.0,0.18750957]
["bitfinex","BTCUSD",1646879009244,0.061261,40834.0,40829.0,0.18750957]
["bitfinex","BTCUSD",1646879010343,0.061261,40834.0,40825.0,0.002]
["bitfinex","BTCUSD",1646879010544,0.161261,40834.0,40825.0,0.002]
["bitfinex","BTCUSD",1646879010747,0.23528856,40832.0,40826.0,0.061263]
["bitfinex","BTCUSD",1646879010945,0.29655356,40832.0,40826.0,0.061263]
["bitfinex","BTCUSD",1646879011144,0.29655356,40832.0,40827.0,0.382868]
["bitfinex","BTCUSD",1646879011595,0.29655356,40832.0,40826.0,0.061263]
["bitfinex","BTCUSD",1646879011794,0.29655356,40832.0,40827.0,0.382868]
["bitfinex","BTCUSD",1646879012393,0.063265,40832.0,40827.0,0.382868]
["bitfinex","BTCUSD",1646879012593,0.002,40832.0,40829.0,0.444127]
["bitfinex","BTCUSD",1646879013401,0.002,40832.0,40830.0,0.23914003]
["bitfinex","BTCUSD",1646879013595,0.001,40837.0,40831.0,0.382868]
["bitfinex","BTCUSD",1646879013794,0.001,40837.0,40833.0,0.382868]
["bitfinex","BTCUSD",1646879014794,0.061255,40838.0,40834.0,0.061253]
["bitfinex","BTCUSD",1646879015042,0.33915404,40844.0,40834.0,0.061253]
["bitfinex","BTCUSD",1646879015244,0.1,40843.0,40834.0,0.061253]
["bitfinex","BTCUSD",1646879015443,0.1,40843.0,40834.0,0.062253]
["bitfinex","BTCUSD",1646879015644,0.103,40843.0,40835.0,0.382868]
["bitfinex","BTCUSD",1646879015951,0.103,40843.0,40839.0,0.59407038]
["bitfinex","BTCUSD",1646879015952,0.003,40843.0,40839.0,0.59407038]
["bitfinex","BTCUSD",1646879016344,0.003,40843.0,40839.0,0.64307038]
["bitfinex","BTCUSD",1646879016745,0.1,40848.0,40839.0,0.26020238]
["bitfinex","BTCUSD",1646879017045,0.1,40848.0,40840.0,0.382868]
["bitfinex","BTCUSD",1646879017046,0.23225278,40844.0,40840.0,0.382868]
["bitfinex","BTCUSD",1646879017246,0.23225278,40844.0,40839.0,0.049]
["bitfinex","BTCUSD",1646879017648,0.0001362,40844.0,40839.0,0.049]
["bitfinex","BTCUSD",1646879017848,0.002,40848.0,40839.0,0.049]
["bitfinex","BTCUSD",1646879018050,0.0001362,40844.0,40840.0,1.04627934]
["bitfinex","BTCUSD",1646879018248,0.0001362,40844.0,40842.0,1.128668]
["bitfinex","BTCUSD",1646879018452,0.0001362,40844.0,40843.0,1.327668]
["bitfinex","BTCUSD",1646879018647,0.0001362,40844.0,40843.0,3.33335749]
["bitfinex","BTCUSD",1646879018904,0.01,40859.0,40843.0,3.63616183]
["bitfinex","BTCUSD",1646879019104,0.01,40859.0,40850.0,0.061217]
["bitfinex","BTCUSD",1646879019306,0.01,40859.0,40852.0,0.7458]
["bitfinex","BTCUSD",1646879019505,0.01,40859.0,40853.0,0.35728801]
["bitfinex","BTCUSD",1646879019904,0.01,40859.0,40854.0,0.22432955]
["bitfinex","BTCUSD",1646879020107,0.01,40859.0,40856.0,0.25046584]
["bitfinex","BTCUSD",1646879020308,0.01,40859.0,40857.0,0.431665]
["bitfinex","BTCUSD",1646879020806,0.01,40859.0,40858.0,1.0458]
["bitfinex","BTCUSD",1646879020807,0.0001,40859.0,40858.0,1.0458]
["bitfinex","BTCUSD",1646879021007,0.0001,40859.0,40858.0,3.20090633]
["bitfinex","BTCUSD",1646879021204,0.015,40863.0,40859.0,0.7458]
["bitfinex","BTCUSD",1646879021413,0.015,40863.0,40860.0,0.615276]
["bitfinex","BTCUSD",1646879021605,0.015,40863.0,40861.0,0.24420708]
["bitfinex","BTCUSD",1646879021806,0.01515236,40863.0,40862.0,0.431665]
["bitfinex","BTCUSD",1646879022644,0.015,40863.0,40862.0,0.431665]
["bitfinex","BTCUSD",1646879023246,0.46141285,40865.0,40863.0,0.06121]
["bitfinex","BTCUSD",1646879023445,0.46141285,40865.0,40864.0,0.382665]
["bitfinex","BTCUSD",1646879024047,0.46126049,40865.0,40864.0,0.382665]
["bitfinex","BTCUSD",1646879024449,0.2998,40874.0,40865.0,1.35]
["bitfinex","BTCUSD",1646879024650,0.2998,40874.0,40868.0,1.189664]
["bitfinex","BTCUSD",1646879024651,0.1998,40874.0,40868.0,1.189664]
["bitfinex","BTCUSD",1646879024948,0.1998,40874.0,40869.0,0.049]
["bitfinex","BTCUSD",1646879025148,0.1998,40874.0,40870.0,0.382665]
["bitfinex","BTCUSD",1646879025347,0.1948,40874.0,40871.0,0.049]
["bitfinex","BTCUSD",1646879025548,0.3,40880.0,40872.0,0.53917401]
["bitfinex","BTCUSD",1646879025748,0.3,40880.0,40875.0,0.061193]
["bitfinex","BTCUSD",1646879025948,0.2295292,40881.0,40875.0,0.0494053]
["bitfinex","BTCUSD",1646879026597,0.00015236,40880.0,40875.0,0.0494053]
["bitfinex","BTCUSD",1646879027599,0.001,40880.0,40875.0,0.0494053]
["bitfinex","BTCUSD",1646879027800,0.00115236,40880.0,40875.0,0.0494053]
["bitfinex","BTCUSD",1646879028401,0.00115236,40880.0,40876.0,0.382665]
["bitfinex","BTCUSD",1646879028603,0.00115236,40880.0,40875.0,0.0494053]
["bitfinex","BTCUSD",1646879028804,0.001,40880.0,40875.0,0.0494053]
["bitfinex","BTCUSD",1646879029003,0.20818354,40878.0,40875.0,0.0494053]
["bitfinex","BTCUSD",1646879029203,0.3,40877.0,40874.0,0.049]
["bitfinex","BTCUSD",1646879029404,0.361209,40877.0,40874.0,0.049]
["bitfinex","BTCUSD",1646879029603,0.20818354,40878.0,40874.0,0.049]
["bitfinex","BTCUSD",1646879030046,0.26938654,40878.0,40874.0,0.049]
["bitfinex","BTCUSD",1646879030247,0.2695389,40878.0,40874.0,0.049]
["bitfinex","BTCUSD",1646879030449,0.061212,40876.0,40870.0,0.001]
["bitfinex","BTCUSD",1646879030650,0.3,40875.0,40870.0,0.001]
["bitfinex","BTCUSD",1646879030849,0.4,40875.0,40864.0,0.06121]
["bitfinex","BTCUSD",1646879031048,0.395,40875.0,40865.0,0.382665]
["bitfinex","BTCUSD",1646879031250,0.395,40875.0,40866.0,0.382665]
["bitfinex","BTCUSD",1646879031451,0.00015236,40872.0,40866.0,0.382665]
["bitfinex","BTCUSD",1646879031650,0.00015236,40872.0,40869.0,0.382665]
["bitfinex","BTCUSD",1646879032051,0.00015236,40872.0,40871.0,0.19466314]
["bitfinex","BTCUSD",1646879032352,0.0612,40879.0,40871.0,0.57732814]
["bitfinex","BTCUSD",1646879032651,0.00015236,40874.0,40871.0,0.19466314]
["bitfinex","BTCUSD",1646879032851,0.00015236,40874.0,40872.0,0.382665]
["bitfinex","BTCUSD",1646879033651,0.061199,40880.0,40872.0,0.385665]
["bitfinex","BTCUSD",1646879033897,0.00015236,40875.0,40873.0,0.382665]
["bitfinex","BTCUSD",1646879034597,0.00015236,40875.0,40873.0,0.443862]
["bitfinex","BTCUSD",1646879034798,0.061199,40880.0,40873.0,0.443862]
["bitfinex","BTCUSD",1646879034998,0.061199,40880.0,40873.0,0.061197]
["bitfinex","BTCUSD",1646879035199,0.00015212,40876.0,40873.0,0.061197]
["bitfinex","BTCUSD",1646879035799,0.00015212,40876.0,40874.0,0.382665]
["bitfinex","BTCUSD",1646879036000,0.18227427,40878.0,40873.0,0.061197]
["bitfinex","BTCUSD",1646879036299,0.00015212,40877.0,40873.0,0.061197]
["bitfinex","BTCUSD",1646879037101,0.00015212,40877.0,40874.0,0.59114849]
["bitfinex","BTCUSD",1646879037299,0.355894,40882.0,40880.0,0.21129277]
["bitfinex","BTCUSD",1646879037545,0.161194,40882.0,40880.0,0.17556966]
["bitfinex","BTCUSD",1646879037741,0.161194,40882.0,40873.0,0.126383]
["bitfinex","BTCUSD",1646879037742,0.161194,40882.0,40873.0,0.1875766]
["bitfinex","BTCUSD",1646879038444,0.061194,40882.0,40877.0,0.061192]
["bitfinex","BTCUSD",1646879038644,0.00015236,40880.0,40877.0,0.061192]
["bitfinex","BTCUSD",1646879039643,0.161194,40882.0,40877.0,0.061192]
["bitfinex","BTCUSD",1646879039842,0.00015236,40881.0,40877.0,0.061192]
["bitfinex","BTCUSD",1646879040244,0.00015236,40881.0,40873.0,0.122383]
["bitfinex","BTCUSD",1646879040445,0.00015236,40881.0,40872.0,0.382665]
["bitfinex","BTCUSD",1646879040446,0.18375336,40881.0,40872.0,0.382665]
["bitfinex","BTCUSD",1646879040846,0.183601,40881.0,40871.0,0.172389]
["bitfinex","BTCUSD",1646879041292,0.00015236,40879.0,40872.0,0.382665]
["bitfinex","BTCUSD",1646879041492,0.061203,40877.0,40872.0,0.382665]
["bitfinex","BTCUSD",1646879042393,0.06135536,40877.0,40872.0,0.382665]
["bitfinex","BTCUSD",1646879043195,0.061203,40877.0,40872.0,0.382665]
["bitfinex","BTCUSD",1646879043595,0.06135536,40877.0,40872.0,0.382665]
["bitfinex","BTCUSD",1646879043994,0.06066683,40877.0,40872.0,0.382665]
["bitfinex","BTCUSD",1646879044399,0.06051447,40877.0,40872.0,0.382665]
["bitfinex","BTCUSD",1646879044795,0.06066683,40877.0,40872.0,0.382665]
["bitfinex","BTCUSD",1646879045071,0.06066683,40877.0,40868.0,0.7909]
["bitfinex","BTCUSD",1646879045250,0.06066683,40877.0,40869.0,0.443868]
["bitfinex","BTCUSD",1646879045551,0.06066683,40877.0,40872.0,0.385665]
["bitfinex","BTCUSD",1646879045751,0.06051447,40877.0,40872.0,0.385665]
["bitfinex","BTCUSD",1646879045953,0.00015236,40875.0,40872.0,0.385665]
["bitfinex","BTCUSD",1646879046554,0.00015236,40875.0,40872.0,0.446864]
["bitfinex","BTCUSD",1646879046956,0.122402,40884.0,40872.0,0.446864]
["bitfinex","BTCUSD",1646879046957,0.1,40886.0,40872.0,0.793864]
["bitfinex","BTCUSD",1646879047154,0.00015013,40876.0,40873.0,0.049]
["bitfinex","BTCUSD",1646879047356,0.02015013,40888.0,40884.0,0.1697705]
["bitfinex","BTCUSD",1646879047556,0.02015013,40888.0,40884.0,0.13687669]
["bitfinex","BTCUSD",1646879047753,0.08133413,40888.0,40884.0,0.13687669]
["bitfinex","BTCUSD",1646879048355,0.08133413,40888.0,40882.0,0.061182]
["bitfinex","BTCUSD",1646879048554,0.18133413,40888.0,40882.0,0.061182]
["bitfinex","BTCUSD",1646879048799,0.161184,40888.0,40882.0,0.061182]
["bitfinex","BTCUSD",1646879049401,0.1,40888.0,40885.0,0.27758858]
["bitfinex","BTCUSD",1646879049607,0.00015251,40887.0,40885.0,0.27758858]
["bitfinex","BTCUSD",1646879050407,0.00015251,40887.0,40886.0,0.382665]
["bitfinex","BTCUSD",1646879050604,0.01,40889.0,40885.0,0.27758858]
["bitfinex","BTCUSD",1646879050807,0.00015251,40888.0,40885.0,0.27758858]
["bitfinex","BTCUSD",1646879051204,0.00015251,40888.0,40886.0,0.682665]
["bitfinex","BTCUSD",1646879051404,0.00015251,40888.0,40887.0,0.60124318]
["bitfinex","BTCUSD",1646879051611,0.00215251,40888.0,40887.0,0.60124318]
["bitfinex","BTCUSD",1646879051804,0.002,40888.0,40887.0,0.431665]
["bitfinex","BTCUSD",1646879052207,0.002,40888.0,40887.0,0.64236512]
["bitfinex","BTCUSD",1646879053646,0.01,40889.0,40888.0,0.382665]
["bitfinex","BTCUSD",1646879053847,0.01,40889.0,40888.0,0.431665]
["bitfinex","BTCUSD",1646879055863,0.01,40889.0,40883.0,0.003]
["bitfinex","BTCUSD",1646879055866,0.08473381,40887.0,40883.0,0.003]
["bitfinex","BTCUSD",1646879056050,0.32444,40886.0,40883.0,0.003]
["bitfinex","BTCUSD",1646879056501,0.22075086,40884.0,40883.0,0.003]
["bitfinex","BTCUSD",1646879056909,0.22075086,40884.0,40871.0,0.2305]
["bitfinex","BTCUSD",1646879056910,0.80878522,40884.0,40871.0,0.2305]
["bitfinex","BTCUSD",1646879057100,0.02444,40883.0,40871.0,0.2305]
["bitfinex","BTCUSD",1646879057302,0.02444,40881.0,40871.0,0.2305]
["bitfinex","BTCUSD",1646879057701,0.22241,40882.0,40871.0,0.443865]
["bitfinex","BTCUSD",1646879057903,0.1,40882.0,40874.0,0.0611901]
["bitfinex","BTCUSD",1646879058100,0.00015265,40878.0,40875.0,0.382665]
["bitfinex","BTCUSD",1646879058801,0.00015265,40878.0,40876.0,0.061191]
["bitfinex","BTCUSD",1646879059001,0.2998,40882.0,40877.0,0.382665]
["bitfinex","BTCUSD",1646879059203,0.00015265,40879.0,40876.0,0.061191]
["bitfinex","BTCUSD",1646879059406,0.00015265,40879.0,40877.0,0.382665]
["bitfinex","BTCUSD",1646879059603,0.00015265,40879.0,40876.0,0.061191]
["bitfinex","BTCUSD",1646879059903,0.00015265,40879.0,40873.0,0.061194]
["bitfinex","BTCUSD",1646879060149,0.2068,40882.0,40874.0,0.382665]
["bitfinex","BTCUSD",1646879060350,0.2068,40882.0,40875.0,0.06118847]
["bitfinex","BTCUSD",1646879060548,0.2068,40882.0,40876.0,0.382665]
["bitfinex","BTCUSD",1646879060549,0.00015265,40880.0,40876.0,0.382665]
["bitfinex","BTCUSD",1646879061351,0.44295728,40882.0,40876.0,0.382665]
["bitfinex","BTCUSD",1646879061550,0.00015265,40880.0,40876.0,0.382665]
["bitfinex","BTCUSD",1646879062353,0.06134565,40880.0,40876.0,0.382665]
["bitfinex","BTCUSD",1646879062554,0.061193,40880.0,40872.0,0.3215634]
["bitfinex","BTCUSD",1646879062752,0.061193,40880.0,40871.0,0.003]
["bitfinex","BTCUSD",1646879062753,0.06134565,40880.0,40871.0,0.003]
["bitfinex","BTCUSD",1646879063152,0.22632732,40876.0,40871.0,0.003]
["bitfinex","BTCUSD",1646879063555,0.22632732,40876.0,40867.0,0.22381374]
["bitfinex","BTCUSD",1646879063795,0.061206,40875.0,40868.0,0.382665]
["bitfinex","BTCUSD",1646879063992,0.061204,40874.0,40868.0,0.382665]
["bitfinex","BTCUSD",1646879065996,0.085648,40873.0,40868.0,0.382665]
["bitfinex","BTCUSD",1646879066196,0.061208,40873.0,40868.0,0.382665]
["bitfinex","BTCUSD",1646879066997,0.061208,40873.0,40861.0,0.356909]
["bitfinex","BTCUSD",1646879067198,0.061208,40873.0,40859.0,0.6408999]
["bitfinex","BTCUSD",1646879067199,0.02444,40870.0,40859.0,0.6408999]
["bitfinex","BTCUSD",1646879067398,0.02444,40870.0,40859.0,0.1499999]
["bitfinex","BTCUSD",1646879067399,0.061218,40867.0,40859.0,0.1499999]
["bitfinex","BTCUSD",1646879067653,0.061218,40867.0,40860.0,0.382665]
["bitfinex","BTCUSD",1646879067654,0.085658,40867.0,40860.0,0.382665]
["bitfinex","BTCUSD",1646879067859,0.35802042,40869.0,40854.0,0.1499999]
["bitfinex","BTCUSD",1646879067860,0.222741,40864.0,40854.0,0.1499999]
["bitfinex","BTCUSD",1646879068055,0.222741,40864.0,40850.0,0.19107268]
["bitfinex","BTCUSD",1646879068056,0.02444,40857.0,40850.0,0.19107268]
["bitfinex","BTCUSD",1646879068253,0.02444,40857.0,40850.0,0.34107258]
["bitfinex","BTCUSD",1646879068254,0.061235,40856.0,40850.0,0.34107258]
["bitfinex","BTCUSD",1646879068454,0.061236,40855.0,40850.0,0.34107258]
["bitfinex","BTCUSD",1646879068853,0.061236,40855.0,40854.0,0.002]
["bitfinex","BTCUSD",1646879069055,0.061236,40855.0,40854.0,0.1519999]
["bitfinex","BTCUSD",1646879069056,0.57793937,40855.0,40854.0,0.1519999]
["bitfinex","BTCUSD",1646879069254,0.67793937,40855.0,40854.0,0.1519999]
["bitfinex","BTCUSD",1646879069455,0.70237937,40855.0,40854.0,0.1519999]
["bitfinex","BTCUSD",1646879069754,0.161236,40855.0,40854.0,0.1499999]
["bitfinex","BTCUSD",1646879069956,0.061234,40854.0,40847.0,0.20557341]
["bitfinex","BTCUSD",1646879070156,0.061237,40852.0,40848.0,0.382665]
["bitfinex","BTCUSD",1646879070360,0.3,40851.0,40848.0,0.5326649]
["bitfinex","BTCUSD",1646879070557,0.061237,40852.0,40848.0,0.5326649]
["bitfinex","BTCUSD",1646879070956,0.061237,40852.0,40848.0,0.53258167]
["bitfinex","BTCUSD",1646879071797,0.122475,40852.0,40847.0,0.35557331]
["bitfinex","BTCUSD",1646879071998,0.3,40851.0,40846.0,0.1509999]
["bitfinex","BTCUSD",1646879072597,0.1998,40850.0,40847.0,0.382717]
["bitfinex","BTCUSD",1646879072798,0.1998,40850.0,40846.0,0.1509999]
["bitfinex","BTCUSD",1646879072799,0.261041,40850.0,40846.0,0.1509999]
["bitfinex","BTCUSD",1646879074601,0.262041,40850.0,40846.0,0.1509999]
["bitfinex","BTCUSD",1646879075248,0.062241,40850.0,40846.0,0.1509999]
["bitfinex","BTCUSD",1646879075449,0.1998,40849.0,40846.0,0.1509999]
["bitfinex","BTCUSD",1646879075652,0.061242,40848.0,40847.0,0.382717]
["bitfinex","BTCUSD",1646879075952,0.1998,40849.0,40847.0,0.4826643]
["bitfinex","BTCUSD",1646879076149,0.0999,40853.0,40847.0,0.4826643]
["bitfinex","BTCUSD",1646879076352,0.1998,40852.0,40847.0,0.4826643]
["bitfinex","BTCUSD",1646879076550,0.1998,40852.0,40847.0,0.4846643]
["bitfinex","BTCUSD",1646879077052,0.061217,40861.0,40850.0,1.732717]
["bitfinex","BTCUSD",1646879077251,0.025,40864.0,40852.0,0.382717]
["bitfinex","BTCUSD",1646879077252,0.3,40864.0,40852.0,0.382717]
["bitfinex","BTCUSD",1646879077451,0.3500526,40867.0,40852.0,0.4826643]
["bitfinex","BTCUSD",1646879077650,0.3500526,40867.0,40852.0,0.5326643]
["bitfinex","BTCUSD",1646879078051,0.3500526,40867.0,40859.0,0.18645332]
["bitfinex","BTCUSD",1646879078257,0.122439,40864.0,40859.0,0.18645332]
["bitfinex","BTCUSD",1646879078452,0.061222,40863.0,40855.0,0.36471062]
["bitfinex","BTCUSD",1646879078652,0.061222,40863.0,40856.0,0.4826643]
["bitfinex","BTCUSD",1646879078902,0.122441,40863.0,40855.0,0.36471062]
["bitfinex","BTCUSD",1646879079103,0.122441,40863.0,40856.0,0.382717]
["bitfinex","BTCUSD",1646879079703,0.122441,40863.0,40856.0,0.59053547]
["bitfinex","BTCUSD",1646879079904,0.061226,40861.0,40856.0,0.0999473]
["bitfinex","BTCUSD",1646879080104,0.061228,40860.0,40852.0,0.8565473]
["bitfinex","BTCUSD",1646879080305,0.061228,40860.0,40852.0,0.0999473]
["bitfinex","BTCUSD",1646879080505,0.061228,40860.0,40850.0,0.0999473]
["bitfinex","BTCUSD",1646879080708,0.422464,40859.0,40851.0,0.1029473]
["bitfinex","BTCUSD",1646879081207,0.21918636,40857.0,40851.0,0.0999473]
["bitfinex","BTCUSD",1646879081407,0.422464,40859.0,40850.0,0.33640513]
["bitfinex","BTCUSD",1646879081604,0.06123,40858.0,40851.0,0.0999473]
["bitfinex","BTCUSD",1646879081804,0.06123,40858.0,40852.0,0.0999473]
["bitfinex","BTCUSD",1646879082006,0.18567,40858.0,40850.0,0.0999473]
["bitfinex","BTCUSD",1646879082205,0.02444,40856.0,40850.0,0.0999473]
["bitfinex","BTCUSD",1646879082404,0.02444,40856.0,40844.0,0.1010473]
["bitfinex","BTCUSD",1646879082405,0.247256,40855.0,40844.0,0.1010473]
["bitfinex","BTCUSD",1646879082652,0.1998,40853.0,40844.0,0.1010473]
["bitfinex","BTCUSD",1646879082850,0.1998,40853.0,40845.0,0.382717]
["bitfinex","BTCUSD",1646879082851,0.4,40852.0,40845.0,0.382717]
["bitfinex","BTCUSD",1646879083051,0.4,40852.0,40846.0,0.30200977]
["bitfinex","BTCUSD",1646879083252,0.4,40852.0,40847.0,0.0999473]
["bitfinex","BTCUSD",1646879083455,0.1,40852.0,40848.0,0.0999473]
["bitfinex","BTCUSD",1646879083650,0.1,40852.0,40846.0,0.30200977]
["bitfinex","BTCUSD",1646879084052,0.1,40852.0,40847.0,0.0999473]
["bitfinex","BTCUSD",1646879084251,0.261046,40853.0,40846.0,0.0999473]
["bitfinex","BTCUSD",1646879084752,0.361046,40853.0,40847.0,0.0999473]
["bitfinex","BTCUSD",1646879084951,0.361046,40853.0,40846.0,0.1049473]
["bitfinex","BTCUSD",1646879085151,0.361046,40853.0,40847.0,0.382717]
["bitfinex","BTCUSD",1646879085651,0.361046,40853.0,40847.0,0.0999473]
["bitfinex","BTCUSD",1646879085853,0.361046,40853.0,40846.0,0.0999473]
["bitfinex","BTCUSD",1646879086055,0.361046,40853.0,40847.0,0.382717]
["bitfinex","BTCUSD",1646879086300,0.361046,40853.0,40845.0,0.33647583]
["bitfinex","BTCUSD",1646879086497,0.361046,40853.0,40846.0,0.4826643]
["bitfinex","BTCUSD",1646879086699,0.361046,40853.0,40847.0,0.382717]
["bitfinex","BTCUSD",1646879087097,0.3,40852.0,40847.0,0.382717]
["bitfinex","BTCUSD",1646879087299,0.361241,40852.0,40846.0,0.1039473]
["bitfinex","BTCUSD",1646879087901,0.361241,40852.0,40847.0,0.0999473]
["bitfinex","BTCUSD",1646879087902,0.561041,40852.0,40847.0,0.0999473]
["bitfinex","BTCUSD",1646879088101,0.561041,40852.0,40848.0,0.382717]
["bitfinex","BTCUSD",1646879088301,0.561041,40852.0,40844.0,0.1010473]
["bitfinex","BTCUSD",1646879088302,0.05790599,40847.0,40845.0,0.382717]
["bitfinex","BTCUSD",1646879088501,0.11914699,40847.0,40845.0,0.382717]
["bitfinex","BTCUSD",1646879088704,0.11914699,40847.0,40845.0,0.4826643]
["bitfinex","BTCUSD",1646879089704,0.05790599,40847.0,40845.0,0.4826643]
["bitfinex","BTCUSD",1646879090547,0.05890599,40847.0,40845.0,0.4826643]
["bitfinex","BTCUSD",1646879091146,0.2997,40859.0,40846.0,1.35]
["bitfinex","BTCUSD",1646879091353,0.0999,40859.0,40852.0,0.06122]
["bitfinex","BTCUSD",1646879091546,0.0999,40859.0,40853.0,0.4826643]
["bitfinex","BTCUSD",1646879091747,0.0999,40859.0,40856.0,0.382717]
["bitfinex","BTCUSD",1646879091946,0.0999,40859.0,40855.0,0.31598594]
["bitfinex","BTCUSD",1646879092149,0.0999,40859.0,40856.0,0.382717]
["bitfinex","BTCUSD",1646879092546,0.0999,40859.0,40856.0,0.443937]
["bitfinex","BTCUSD",1646879092945,0.09982428,40859.0,40856.0,0.443937]
["bitfinex","BTCUSD",1646879094610,0.09982428,40859.0,40856.0,0.382717]
["bitfinex","BTCUSD",1646879094809,0.09982428,40859.0,40856.0,0.443938]
["bitfinex","BTCUSD",1646879095210,0.09982428,40859.0,40857.0,0.28881964]
["bitfinex","BTCUSD",1646879095412,0.09982428,40859.0,40858.0,0.382717]
["bitfinex","BTCUSD",1646879096012,0.09482428,40859.0,40858.0,0.382717]
["bitfinex","BTCUSD",1646879096615,0.09582428,40859.0,40858.0,0.382717]
["bitfinex","BTCUSD",1646879097413,0.09582428,40859.0,40854.0,0.30537827]
["bitfinex","BTCUSD",1646879097666,0.09582428,40859.0,40855.0,0.4826643]
["bitfinex","BTCUSD",1646879097861,0.21728028,40859.0,40855.0,0.4826643]
["bitfinex","BTCUSD",1646879098360,0.21728028,40859.0,40855.0,0.41176611]
["bitfinex","BTCUSD",1646879098561,0.27951028,40859.0,40855.0,0.41176611]
["bitfinex","BTCUSD",1646879099765,0.09582428,40859.0,40855.0,0.41176611]
["bitfinex","BTCUSD",1646879099963,0.09482428,40859.0,40858.0,0.19596122]
["bitfinex","BTCUSD",1646879100171,0.09482428,40859.0,40858.0,0.57867822]
["bitfinex","BTCUSD",1646879100463,0.09482428,40859.0,40858.0,0.382717]
["bitfinex","BTCUSD",1646879100663,0.09482428,40859.0,40858.0,0.384717]
["bitfinex","BTCUSD",1646879101702,0.39482428,40859.0,40858.0,0.002]
["bitfinex","BTCUSD",1646879101900,0.39482428,40859.0,40853.0,0.0999473]
["bitfinex","BTCUSD",1646879102098,0.39482428,40859.0,40849.0,0.38265]
["bitfinex","BTCUSD",1646879102299,0.3,40858.0,40849.0,0.38265]
["bitfinex","BTCUSD",1646879102498,0.3,40858.0,40849.0,0.4825973]
["bitfinex","BTCUSD",1646879102697,0.199046,40857.0,40851.0,0.38265]
["bitfinex","BTCUSD",1646879102900,0.061232,40856.0,40851.0,0.4825973]
["bitfinex","BTCUSD",1646879103705,0.061232,40856.0,40851.0,0.0999473]
["bitfinex","BTCUSD",1646879103706,0.593725,40855.0,40851.0,0.0999473]
["bitfinex","BTCUSD",1646879103901,0.1998,40852.0,40848.0,0.0999473]
["bitfinex","BTCUSD",1646879104099,0.1998,40852.0,40844.0,0.1010473]
["bitfinex","BTCUSD",1646879104100,0.061253,40850.0,40844.0,0.1010473]
["bitfinex","BTCUSD",1646879104302,0.161253,40850.0,40844.0,0.1010473]
["bitfinex","BTCUSD",1646879104500,0.1,40848.0,40844.0,0.1010473]
["bitfinex","BTCUSD",1646879104701,0.4,40848.0,40844.0,0.1010473]
["bitfinex","BTCUSD",1646879104899,0.3,40848.0,40844.0,0.1010473]
["bitfinex","BTCUSD",1646879105175,0.361251,40848.0,40844.0,0.1010473]
["bitfinex","BTCUSD",1646879106579,0.363251,40848.0,40844.0,0.1010473]
["bitfinex","BTCUSD",1646879107778,0.510191,40848.0,40844.0,0.1010473]
["bitfinex","BTCUSD",1646879107978,0.1998,40847.0,40844.0,0.1010473]
["bitfinex","BTCUSD",1646879108178,0.061249,40846.0,40844.0,0.1010473]
["bitfinex","BTCUSD",1646879108580,0.061245,40846.0,40845.0,0.38265]
["bitfinex","BTCUSD",1646879108798,0.061245,40846.0,40845.0,0.4670183]
["bitfinex","BTCUSD",1646879109398,0.061245,40846.0,40845.0,0.38265]
["bitfinex","BTCUSD",1646879109602,0.061245,40846.0,40845.0,0.4670183]
["bitfinex","BTCUSD",1646879110600,0.061245,40846.0,40845.0,0.4680183]
["bitfinex","BTCUSD",1646879110800,0.2945,40850.0,40845.0,0.4680183]
["bitfinex","BTCUSD",1646879111001,0.061238,40849.0,40845.0,0.0853683]
["bitfinex","BTCUSD",1646879111201,0.061238,40849.0,40846.0,0.38265]
["bitfinex","BTCUSD",1646879111504,0.061238,40849.0,40839.0,0.17760257]
["bitfinex","BTCUSD",1646879111702,0.061238,40849.0,40840.0,0.38265]
["bitfinex","BTCUSD",1646879112207,0.061238,40849.0,40841.0,0.21444821]
["bitfinex","BTCUSD",1646879112401,0.061238,40849.0,40842.0,0.38265]
["bitfinex","BTCUSD",1646879113053,0.35637926,40849.0,40842.0,0.38265]
["bitfinex","BTCUSD",1646879113252,0.41762226,40849.0,40842.0,0.38265]
["bitfinex","BTCUSD",1646879114154,0.35637926,40849.0,40847.0,0.38265]
["bitfinex","BTCUSD",1646879114362,0.29514126,40853.0,40847.0,0.38265]
["bitfinex","BTCUSD",1646879114554,0.2195,40859.0,40848.0,0.049]
["bitfinex","BTCUSD",1646879114555,0.001,40854.0,40848.0,0.049]
["bitfinex","BTCUSD",1646879114858,0.001,40854.0,40849.0,0.43265]
["bitfinex","BTCUSD",1646879115054,0.001,40854.0,40850.0,0.049]
["bitfinex","BTCUSD",1646879115353,0.001,40854.0,40853.0,0.24229716]
["bitfinex","BTCUSD",1646879115553,0.001,40854.0,40853.0,0.62494716]
["bitfinex","BTCUSD",1646879115754,0.001,40854.0,40853.0,0.38265]
["bitfinex","BTCUSD",1646879116056,0.51770678,40857.0,40848.0,0.122434]
["bitfinex","BTCUSD",1646879116299,0.29514126,40857.0,40849.0,0.38265]
["bitfinex","BTCUSD",1646879116506,0.061234,40856.0,40849.0,0.38265]
["bitfinex","BTCUSD",1646879116700,0.061234,40856.0,40853.0,0.002]
["bitfinex","BTCUSD",1646879117100,0.061231,40856.0,40854.0,0.38265]
["bitfinex","BTCUSD",1646879117402,0.23019941,40856.0,40854.0,0.38265]
["bitfinex","BTCUSD",1646879117603,0.061231,40856.0,40853.0,0.002]
["bitfinex","BTCUSD",1646879117803,0.061231,40856.0,40854.0,0.38265]
["bitfinex","BTCUSD",1646879118001,0.061231,40856.0,40849.0,0.21030515]
["bitfinex","BTCUSD",1646879118204,0.061231,40856.0,40850.0,0.38265]
["bitfinex","BTCUSD",1646879118404,0.29514126,40857.0,40853.0,0.18018997]
["bitfinex","BTCUSD",1646879118610,0.43864538,40859.0,40853.0,0.18018997]
["bitfinex","BTCUSD",1646879118611,0.0945,40859.0,40854.0,0.68265]
["bitfinex","BTCUSD",1646879118904,0.0945,40859.0,40854.0,0.73165]
["bitfinex","BTCUSD",1646879119105,0.29514126,40862.0,40854.0,0.43165]
["bitfinex","BTCUSD",1646879119304,0.29514126,40862.0,40854.0,0.73165]
["bitfinex","BTCUSD",1646879119507,0.29514126,40862.0,40855.0,0.061221]
["bitfinex","BTCUSD",1646879119706,0.29514126,40862.0,40856.0,0.38265]
["bitfinex","BTCUSD",1646879120150,0.22305434,40863.0,40852.0,0.122436]
["bitfinex","BTCUSD",1646879120151,0.29514126,40861.0,40852.0,0.122436]
["bitfinex","BTCUSD",1646879120353,0.29514126,40861.0,40853.0,1.78104879]
["bitfinex","BTCUSD",1646879120354,0.29514126,40858.0,40853.0,1.78104879]
["bitfinex","BTCUSD",1646879120550,0.29514126,40858.0,40848.0,0.38265]
["bitfinex","BTCUSD",1646879120758,0.29514126,40858.0,40851.0,0.001]
["bitfinex","BTCUSD",1646879120760,0.0945,40852.0,40851.0,0.001]
["bitfinex","BTCUSD",1646879120949,0.0945,40852.0,40851.0,0.38365]
["bitfinex","BTCUSD",1646879121149,0.29514126,40857.0,40851.0,0.38365]
["bitfinex","BTCUSD",1646879121949,0.061233,40856.0,40851.0,0.38265]
["bitfinex","BTCUSD",1646879122151,0.061233,40856.0,40852.0,0.21965766]
["bitfinex","BTCUSD",1646879122349,0.29514126,40858.0,40853.0,0.38265]
["bitfinex","BTCUSD",1646879122749,0.29514126,40858.0,40851.0,0.002]
["bitfinex","BTCUSD",1646879122950,0.29514126,40858.0,40852.0,0.38265]
["bitfinex","BTCUSD",1646879123801,0.29514126,40857.0,40853.0,0.38265]
["bitfinex","BTCUSD",1646879124002,0.38964126,40857.0,40853.0,0.28425079]
["bitfinex","BTCUSD",1646879124404,0.38964126,40857.0,40848.0,0.18124608]
["bitfinex","BTCUSD",1646879124605,0.39064126,40857.0,40849.0,0.382678]
["bitfinex","BTCUSD",1646879124806,0.39064126,40857.0,40850.0,0.061228]
["bitfinex","BTCUSD",1646879125006,0.39064126,40857.0,40851.0,0.382678]
["bitfinex","BTCUSD",1646879125605,0.0955,40857.0,40851.0,0.382678]
["bitfinex","BTCUSD",1646879126004,0.0945,40857.0,40851.0,0.382678]
["bitfinex","BTCUSD",1646879126205,0.29514126,40859.0,40851.0,0.382678]
["bitfinex","BTCUSD",1646879126408,0.29514126,40859.0,40852.0,0.361226]
["bitfinex","BTCUSD",1646879126615,0.29514126,40861.0,40853.0,0.431678]
["bitfinex","BTCUSD",1646879126809,0.1499999,40864.0,40853.0,0.431678]
["bitfinex","BTCUSD",1646879127005,0.49414528,40866.0,40853.0,0.481678]
["bitfinex","BTCUSD",1646879127404,0.29514896,40863.0,40853.0,0.481678]
["bitfinex","BTCUSD",1646879127653,0.29514896,40863.0,40860.0,0.382678]
["bitfinex","BTCUSD",1646879127854,0.29514896,40864.0,40860.0,0.382678]
["bitfinex","BTCUSD",1646879128652,0.29514896,40864.0,40860.0,0.62329435]
["bitfinex","BTCUSD",1646879129254,0.29514896,40864.0,40860.0,0.92329435]
["bitfinex","BTCUSD",1646879129456,0.44514886,40867.0,40861.0,0.410207]
["bitfinex","BTCUSD",1646879129655,0.44514886,40867.0,40862.0,0.382678]
["bitfinex","BTCUSD",1646879129656,0.1499999,40867.0,40862.0,0.382678]
["bitfinex","BTCUSD",1646879129856,0.1499999,40868.0,40863.0,0.049]
["bitfinex","BTCUSD",1646879130056,0.44514886,40869.0,40867.0,0.382678]
["bitfinex","BTCUSD",1646879130256,0.44514886,40869.0,40868.0,0.16144207]
["bitfinex","BTCUSD",1646879130464,0.34414538,40872.0,40868.0,0.16144207]
["bitfinex","BTCUSD",1646879130465,0.44514886,40870.0,40868.0,0.54412007]
["bitfinex","BTCUSD",1646879130658,0.44514886,40870.0,40869.0,0.382678]
["bitfinex","BTCUSD",1646879131507,0.1499999,40870.0,40869.0,0.382678]
["bitfinex","BTCUSD",1646879131703,0.44514886,40871.0,40869.0,0.382678]
["bitfinex","BTCUSD",1646879132507,0.1499999,40871.0,40869.0,0.382678]
["bitfinex","BTCUSD",1646879132703,0.44514886,40872.0,40869.0,0.382678]
["bitfinex","BTCUSD",1646879133210,0.1499999,40872.0,40869.0,0.382678]
["bitfinex","BTCUSD",1646879133404,0.44514886,40874.0,40870.0,0.17180074]
["bitfinex","BTCUSD",1646879133609,0.44514886,40875.0,40871.0,0.443872]
["bitfinex","BTCUSD",1646879134007,0.44514886,40875.0,40871.0,0.30450467]
["bitfinex","BTCUSD",1646879134407,0.44514886,40874.0,40871.0,0.30450467]
["bitfinex","BTCUSD",1646879134608,0.29514896,40874.0,40871.0,0.30450467]
["bitfinex","BTCUSD",1646879134808,0.1499999,40874.0,40871.0,0.30450467]
["bitfinex","BTCUSD",1646879135091,0.44514886,40875.0,40871.0,0.30450467]
["bitfinex","BTCUSD",1646879135287,0.44514886,40875.0,40871.0,0.36569867]
["bitfinex","BTCUSD",1646879135490,0.1499999,40875.0,40871.0,0.36569867]
["bitfinex","BTCUSD",1646879135687,0.1499999,40876.0,40871.0,0.36569867]
["bitfinex","BTCUSD",1646879135889,0.53964886,40877.0,40871.0,0.36669867]
["bitfinex","BTCUSD",1646879136490,0.44514886,40876.0,40873.0,0.34891111]
["bitfinex","BTCUSD",1646879136789,0.53964886,40877.0,40874.0,0.382678]
["bitfinex","BTCUSD",1646879137490,0.53964886,40877.0,40874.0,0.20610229]
["bitfinex","BTCUSD",1646879137688,0.1499999,40877.0,40874.0,0.25510229]
["bitfinex","BTCUSD",1646879137888,0.15015362,40878.0,40875.0,0.16132114]
["bitfinex","BTCUSD",1646879138089,0.15015362,40878.0,40876.0,0.382539]
["bitfinex","BTCUSD",1646879138688,0.1499999,40878.0,40876.0,0.382539]
["bitfinex","BTCUSD",1646879138904,0.00015372,40879.0,40876.0,0.382539]
["bitfinex","BTCUSD",1646879139208,0.15015362,40879.0,40876.0,0.382539]
["bitfinex","BTCUSD",1646879139605,0.15015362,40879.0,40876.0,0.384539]
["bitfinex","BTCUSD",1646879139804,0.1499999,40879.0,40876.0,0.384539]
["bitfinex","BTCUSD",1646879140004,0.44514886,40883.0,40876.0,0.384539]
["bitfinex","BTCUSD",1646879140204,0.15015362,40880.0,40876.0,0.384539]
["bitfinex","BTCUSD",1646879140608,0.14515362,40880.0,40876.0,0.384539]
["bitfinex","BTCUSD",1646879140808,0.44030256,40883.0,40876.0,0.432539]
["bitfinex","BTCUSD",1646879141011,0.43530256,40884.0,40878.0,0.382528]
["bitfinex","BTCUSD",1646879141608,0.1411536,40883.0,40878.0,0.382528]
["bitfinex","BTCUSD",1646879142650,0.14130732,40883.0,40882.0,0.53975667]
["bitfinex","BTCUSD",1646879142851,0.14030732,40883.0,40882.0,0.53975667]
["bitfinex","BTCUSD",1646879143048,0.14030732,40883.0,40882.0,0.382528]
["bitfinex","BTCUSD",1646879143447,0.1401536,40883.0,40882.0,0.382528]
["bitfinex","BTCUSD",1646879143652,0.001,40883.0,40882.0,0.382528]
["bitfinex","BTCUSD",1646879143848,0.1411536,40883.0,40882.0,0.382528]
["bitfinex","BTCUSD",1646879144047,0.1411536,40883.0,40882.0,0.2578202]
["bitfinex","BTCUSD",1646879144247,0.1411536,40883.0,40877.0,0.001]
["bitfinex","BTCUSD",1646879144248,0.061195,40882.0,40877.0,0.001]
["bitfinex","BTCUSD",1646879144452,0.25487991,40881.0,40877.0,0.001]
["bitfinex","BTCUSD",1646879144647,0.4401536,40880.0,40877.0,0.001]
["bitfinex","BTCUSD",1646879144850,0.4401536,40880.0,40864.0,0.4638]
["bitfinex","BTCUSD",1646879145047,0.1401536,40880.0,40876.0,0.1769743]
["bitfinex","BTCUSD",1646879145248,0.1401536,40880.0,40877.0,0.382492]
["bitfinex","BTCUSD",1646879145448,0.25487991,40881.0,40877.0,0.382492]
["bitfinex","BTCUSD",1646879146299,0.25487991,40881.0,40877.0,0.443679]
["bitfinex","BTCUSD",1646879148300,0.25487991,40881.0,40877.0,0.382492]
["bitfinex","BTCUSD",1646879149702,0.0010692,40880.0,40877.0,0.382492]
["bitfinex","BTCUSD",1646879149904,0.0010692,40880.0,40878.0,0.061193]
["bitfinex","BTCUSD",1646879149905,0.1412228,40880.0,40878.0,0.061193]
["bitfinex","BTCUSD",1646879150155,0.1412228,40880.0,40879.0,0.382492]
["bitfinex","BTCUSD",1646879151563,0.1412228,40880.0,40879.0,0.384492]
["bitfinex","BTCUSD",1646879152958,0.1412228,40880.0,40879.0,0.382492]
["bitfinex","BTCUSD",1646879153661,0.1412228,40880.0,40879.0,0.386492]
["bitfinex","BTCUSD",1646879154104,0.1412228,40880.0,40879.0,0.24461415]
["bitfinex","BTCUSD",1646879154505,0.5024228,40880.0,40879.0,0.004]
["bitfinex","BTCUSD",1646879154704,0.5024228,40880.0,40879.0,0.00250803]
["bitfinex","BTCUSD",1646879154903,0.5024228,40880.0,40869.0,0.2344]
["bitfinex","BTCUSD",1646879155103,0.5024228,40880.0,40870.0,0.382509]
["bitfinex","BTCUSD",1646879155303,0.50350217,40880.0,40870.0,0.382509]
["bitfinex","BTCUSD",1646879155504,0.44230217,40880.0,40876.0,0.061196]
["bitfinex","BTCUSD",1646879155704,0.43730217,40880.0,40877.0,0.382509]
["bitfinex","BTCUSD",1646879156104,0.43730217,40880.0,40878.0,0.382509]
["bitfinex","BTCUSD",1646879156305,0.25202851,40881.0,40877.0,0.382509]
["bitfinex","BTCUSD",1646879157206,0.25202851,40881.0,40877.0,0.504893]
["bitfinex","BTCUSD",1646879157560,0.32444,40880.0,40877.0,0.122384]
["bitfinex","BTCUSD",1646879157758,0.4373022,40880.0,40877.0,0.122384]
["bitfinex","BTCUSD",1646879158161,0.1372302,40880.0,40877.0,0.122384]
["bitfinex","BTCUSD",1646879158357,0.25695651,40881.0,40877.0,0.122384]
["bitfinex","BTCUSD",1646879158558,0.25695651,40881.0,40878.0,0.17187377]
["bitfinex","BTCUSD",1646879158756,0.25695651,40881.0,40878.0,0.16687377]
["bitfinex","BTCUSD",1646879158957,0.25195651,40881.0,40878.0,0.16687377]
["bitfinex","BTCUSD",1646879159357,0.25195651,40881.0,40877.0,0.122384]
["bitfinex","BTCUSD",1646879160259,0.25195651,40881.0,40878.0,0.59016951]
["bitfinex","BTCUSD",1646879160459,0.15,40880.0,40877.0,0.122384]
["bitfinex","BTCUSD",1646879160667,0.15,40880.0,40863.0,0.412699]
["bitfinex","BTCUSD",1646879160668,0.55232131,40879.0,40863.0,0.412699]
["bitfinex","BTCUSD",1646879160961,0.3372302,40878.0,40863.0,0.412699]
["bitfinex","BTCUSD",1646879161159,0.15,40876.0,40864.0,0.061215]
["bitfinex","BTCUSD",1646879161425,0.15,40876.0,40859.0,0.0127697]
["bitfinex","BTCUSD",1646879161426,0.17095982,40862.0,40859.0,0.0127697]
["bitfinex","BTCUSD",1646879161637,0.12444,40869.0,40860.0,0.003]
["bitfinex","BTCUSD",1646879161638,0.6807063,40868.0,40860.0,0.003]
["bitfinex","BTCUSD",1646879161823,0.02444,40864.0,40860.0,0.003]
["bitfinex","BTCUSD",1646879162017,0.382509,40863.0,40860.0,0.003]
["bitfinex","BTCUSD",1646879162217,0.1,40862.0,40860.0,0.003]
["bitfinex","BTCUSD",1646879162416,0.161231,40862.0,40860.0,0.003]
["bitfinex","BTCUSD",1646879162817,0.161231,40862.0,40858.0,0.19871582]
["bitfinex","BTCUSD",1646879163619,0.064231,40862.0,40858.0,0.19871582]
["bitfinex","BTCUSD",1646879163919,0.264231,40862.0,40858.0,0.19871582]
["bitfinex","BTCUSD",1646879164218,0.164231,40862.0,40858.0,0.19871582]
["bitfinex","BTCUSD",1646879164621,0.264231,40862.0,40857.0,0.061224]
["bitfinex","BTCUSD",1646879164819,0.261231,40862.0,40857.0,0.061224]
["bitfinex","BTCUSD",1646879165461,0.23662757,40859.0,40857.0,0.061224]
["bitfinex","BTCUSD",1646879166060,0.261231,40862.0,40857.0,0.061224]
["bitfinex","BTCUSD",1646879167162,0.3,40861.0,40857.0,0.061224]
["bitfinex","BTCUSD",1646879167663,0.161231,40862.0,40857.0,0.061224]
["bitfinex","BTCUSD",1646879167860,0.02444,40864.0,40857.0,0.061224]
["bitfinex","BTCUSD",1646879167861,0.25,40864.0,40857.0,0.061224]
["bitfinex","BTCUSD",1646879168060,0.1,40864.0,40857.0,0.0739937]
["bitfinex","BTCUSD",1646879168262,0.3,40865.0,40857.0,0.0739937]
["bitfinex","BTCUSD",1646879168461,0.1,40866.0,40857.0,0.0739937]
["bitfinex","BTCUSD",1646879168660,0.1372302,40866.0,40860.0,0.061216]
["bitfinex","BTCUSD",1646879168902,0.05,40866.0,40860.0,0.061216]
["bitfinex","BTCUSD",1646879169104,0.2122302,40868.0,40860.0,0.061216]
["bitfinex","BTCUSD",1646879169306,0.44372655,40867.0,40858.0,0.122431]
["bitfinex","BTCUSD",1646879169606,0.4412302,40866.0,40852.0,0.29964878]
["bitfinex","BTCUSD",1646879169803,0.4912302,40866.0,40855.0,0.1352127]
["bitfinex","BTCUSD",1646879170002,0.4912302,40866.0,40856.0,0.17282231]
["bitfinex","BTCUSD",1646879170003,0.19239891,40863.0,40856.0,0.17282231]
["bitfinex","BTCUSD",1646879170203,0.2,40865.0,40856.0,0.17282231]
["bitfinex","BTCUSD",1646879170404,0.061221,40862.0,40856.0,0.17282231]
["bitfinex","BTCUSD",1646879171404,0.061221,40862.0,40857.0,0.061221]
["bitfinex","BTCUSD",1646879171805,0.161221,40862.0,40856.0,0.17282231]
["bitfinex","BTCUSD",1646879172004,0.22244593,40862.0,40856.0,0.17282231]
["bitfinex","BTCUSD",1646879173052,0.39923174,40862.0,40856.0,0.17282231]
["bitfinex","BTCUSD",1646879173653,0.29923174,40862.0,40856.0,0.17282231]
["bitfinex","BTCUSD",1646879173854,0.1,40861.0,40855.0,0.1352127]
["bitfinex","BTCUSD",1646879174054,0.061225,40860.0,40855.0,0.1352127]
["bitfinex","BTCUSD",1646879175053,0.061225,40860.0,40855.0,0.33275199]
["bitfinex","BTCUSD",1646879176054,0.061225,40860.0,40855.0,0.33375199]
["bitfinex","BTCUSD",1646879176899,0.15,40861.0,40855.0,0.33375199]
["bitfinex","BTCUSD",1646879177099,0.3,40860.0,40855.0,0.33375199]
["bitfinex","BTCUSD",1646879177501,0.15,40861.0,40855.0,0.33275199]
["bitfinex","BTCUSD",1646879177700,0.15,40861.0,40855.0,0.33375199]
["bitfinex","BTCUSD",1646879178099,0.061226,40860.0,40855.0,0.33375199]
["bitfinex","BTCUSD",1646879178900,0.061226,40860.0,40855.0,0.33275199]
["bitfinex","BTCUSD",1646879179101,0.406949,40859.0,40855.0,0.0127697]
["bitfinex","BTCUSD",1646879179302,0.361226,40860.0,40849.0,0.0138697]
["bitfinex","BTCUSD",1646879179303,0.02444,40857.0,40849.0,0.0138697]
["bitfinex","BTCUSD",1646879179502,0.061242,40855.0,40849.0,0.0138697]
["bitfinex","BTCUSD",1646879179903,0.061242,40855.0,40850.0,0.60582509]
["bitfinex","BTCUSD",1646879180154,0.061242,40855.0,40853.0,0.19956223]
["bitfinex","BTCUSD",1646879180354,0.061242,40855.0,40853.0,0.21233193]
["bitfinex","BTCUSD",1646879180859,0.856949,40854.0,40849.0,0.01375102]
["bitfinex","BTCUSD",1646879181057,0.406949,40853.0,40849.0,0.01375102]
["bitfinex","BTCUSD",1646879181255,0.1,40850.0,40849.0,0.01375102]
["bitfinex","BTCUSD",1646879181457,0.1,40853.0,40849.0,0.01375102]
["bitfinex","BTCUSD",1646879181856,0.482509,40852.0,40849.0,0.01375102]
["bitfinex","BTCUSD",1646879182054,0.3,40851.0,40849.0,0.01375102]
["bitfinex","BTCUSD",1646879182255,0.295,40851.0,40849.0,0.01375102]
["bitfinex","BTCUSD",1646879182456,0.1,40850.0,40849.0,0.0127697]
["bitfinex","BTCUSD",1646879182659,0.4,40850.0,40847.0,0.0134759]
["bitfinex","BTCUSD",1646879182958,0.506949,40849.0,40847.0,0.0134759]
["bitfinex","BTCUSD",1646879183257,0.42444,40848.0,40847.0,0.0134759]
["bitfinex","BTCUSD",1646879183457,0.57444,40848.0,40847.0,0.0134759]
["bitfinex","BTCUSD",1646879183910,0.67434,40848.0,40847.0,0.0134759]
["bitfinex","BTCUSD",1646879185612,0.6499,40848.0,40847.0,0.0134759]
["bitfinex","BTCUSD",1646879185812,0.0999,40848.0,40847.0,0.0134759]
["bitfinex","BTCUSD",1646879186013,0.049,40850.0,40847.0,0.0134759]
["bitfinex","BTCUSD",1646879186611,0.3,40852.0,40848.0,0.17600437]
["bitfinex","BTCUSD",1646879186811,0.061239,40850.0,40848.0,0.18838027]
["bitfinex","BTCUSD",1646879187014,0.061239,40850.0,40848.0,0.0123759]
["bitfinex","BTCUSD",1646879187216,0.061239,40850.0,40847.0,0.0134759]
["bitfinex","BTCUSD",1646879188249,0.061239,40850.0,40847.0,0.20138705]
["bitfinex","BTCUSD",1646879188448,0.12248226,40850.0,40847.0,0.20138705]
["bitfinex","BTCUSD",1646879188848,0.17248226,40850.0,40847.0,0.20076728]
["bitfinex","BTCUSD",1646879189449,0.1636853,40852.0,40848.0,1.30072743]
["bitfinex","BTCUSD",1646879189654,0.30148708,40863.0,40851.0,0.382509]
["bitfinex","BTCUSD",1646879189850,0.30148708,40863.0,40855.0,0.382509]
["bitfinex","BTCUSD",1646879189851,0.14509089,40863.0,40855.0,0.382509]
["bitfinex","BTCUSD",1646879190049,0.1376239,40865.0,40858.0,0.382509]
["bitfinex","BTCUSD",1646879190254,0.11493235,40878.0,40858.0,0.382509]
["bitfinex","BTCUSD",1646879190255,0.11493235,40878.0,40863.0,0.77024]
["bitfinex","BTCUSD",1646879190455,0.015,40878.0,40873.0,0.20171534]
["bitfinex","BTCUSD",1646879190651,0.015,40878.0,40877.0,0.24022636]
["bitfinex","BTCUSD",1646879190850,0.015,40878.0,40877.0,0.62273536]
["bitfinex","BTCUSD",1646879191048,0.015,40878.0,40877.0,0.92273536]
["bitfinex","BTCUSD",1646879191312,0.015,40878.0,40877.0,1.25024313]
["bitfinex","BTCUSD",1646879191514,0.015,40878.0,40877.0,0.77173536]
["bitfinex","BTCUSD",1646879191711,0.015,40878.0,40877.0,0.83592157]
["bitfinex","BTCUSD",1646879192311,0.015,40878.0,40877.0,0.434509]
["bitfinex","BTCUSD",1646879192912,0.015,40878.0,40877.0,0.431509]
["bitfinex","BTCUSD",1646879193214,0.015,40878.0,40877.0,0.65550185]
["bitfinex","BTCUSD",1646879193613,0.015,40878.0,40877.0,0.65850185]
["bitfinex","BTCUSD",1646879194714,0.015,40878.0,40877.0,0.95850185]
["bitfinex","BTCUSD",1646879194913,0.015,40878.0,40877.0,0.95550185]
["bitfinex","BTCUSD",1646879195158,0.11472631,40881.0,40878.0,0.122361]
["bitfinex","BTCUSD",1646879195354,0.11472631,40881.0,40879.0,0.382509]
["bitfinex","BTCUSD",1646879197755,0.11472631,40881.0,40879.0,0.384509]
["bitfinex","BTCUSD",1646879199005,0.11472631,40881.0,40879.0,0.382509]
["bitfinex","BTCUSD",1646879199802,0.11472631,40881.0,40879.0,0.002]
["bitfinex","BTCUSD",1646879200700,0.11472631,40881.0,40880.0,0.382509]
["bitfinex","BTCUSD",1646879203748,0.11472631,40881.0,40880.0,0.383509]
["bitfinex","BTCUSD",1646879204848,0.11472631,40881.0,40880.0,0.001]
["bitfinex","BTCUSD",1646879205049,0.11472631,40881.0,40880.0,0.382509]
["bitfinex","BTCUSD",1646879206404,0.30189682,40881.0,40880.0,0.382509]
["bitfinex","BTCUSD",1646879206607,0.30189682,40881.0,40874.0,0.110205]
["bitfinex","BTCUSD",1646879206804,0.37633682,40881.0,40871.0,0.122403]
["bitfinex","BTCUSD",1646879207203,0.18916631,40881.0,40872.0,0.382509]
["bitfinex","BTCUSD",1646879207404,0.21564451,40879.0,40872.0,0.382509]
["bitfinex","BTCUSD",1646879207605,0.21564451,40879.0,40872.0,0.64158761]
["bitfinex","BTCUSD",1646879207804,0.26564451,40879.0,40875.0,0.504898]
["bitfinex","BTCUSD",1646879208006,0.26564451,40879.0,40875.0,0.122389]
["bitfinex","BTCUSD",1646879209505,0.26564451,40879.0,40873.0,0.061207]
["bitfinex","BTCUSD",1646879209907,0.061207,40877.0,40869.0,0.122409]
["bitfinex","BTCUSD",1646879210163,0.085647,40877.0,40864.0,0.857025]
["bitfinex","BTCUSD",1646879210362,0.05,40875.0,40865.0,0.382509]
["bitfinex","BTCUSD",1646879210563,0.185647,40877.0,40865.0,0.382509]
["bitfinex","BTCUSD",1646879210564,0.235647,40877.0,40865.0,0.382509]
["bitfinex","BTCUSD",1646879210762,0.335647,40877.0,40867.0,0.061215]
["bitfinex","BTCUSD",1646879210964,0.311207,40877.0,40868.0,0.504912]
["bitfinex","BTCUSD",1646879211264,0.25,40877.0,40868.0,0.504912]
["bitfinex","BTCUSD",1646879211469,0.25,40877.0,40870.0,0.382509]
["bitfinex","BTCUSD",1646879211861,0.15,40877.0,40870.0,0.382509]
["bitfinex","BTCUSD",1646879212066,0.15,40877.0,40869.0,0.061202]
["bitfinex","BTCUSD",1646879212665,0.211204,40877.0,40869.0,0.061202]
["bitfinex","BTCUSD",1646879212863,0.05,40877.0,40871.0,0.382509]
["bitfinex","BTCUSD",1646879213064,0.05,40877.0,40870.0,0.382509]
["bitfinex","BTCUSD",1646879213264,0.05,40878.0,40869.0,0.30563369]
["bitfinex","BTCUSD",1646879213564,0.41564451,40879.0,40869.0,0.30563369]
["bitfinex","BTCUSD",1646879213565,0.46564451,40879.0,40869.0,0.30563369]
["bitfinex","BTCUSD",1646879214212,0.061203,40878.0,40869.0,0.30563369]
["bitfinex","BTCUSD",1646879214410,0.46564451,40879.0,40869.0,0.30563369]
["bitfinex","BTCUSD",1646879215211,0.46564451,40879.0,40869.0,0.30552585]
["bitfinex","BTCUSD",1646879215809,0.36564451,40879.0,40869.0,0.30752585]
["bitfinex","BTCUSD",1646879216311,0.36564451,40879.0,40870.0,0.382509]
["bitfinex","BTCUSD",1646879216513,0.36564451,40879.0,40871.0,0.061197]
["bitfinex","BTCUSD",1646879216711,0.1,40878.0,40871.0,0.061197]
["bitfinex","BTCUSD",1646879217950,0.36564451,40879.0,40871.0,0.061197]
["bitfinex","BTCUSD",1646879218751,0.15,40879.0,40871.0,0.061197]
["bitfinex","BTCUSD",1646879218951,0.15,40879.0,40873.0,0.382509]
["bitfinex","BTCUSD",1646879219154,0.05,40879.0,40874.0,0.061196]
["bitfinex","BTCUSD",1646879219352,0.16472631,40881.0,40874.0,0.061196]
["bitfinex","BTCUSD",1646879219952,0.35279529,40881.0,40874.0,0.061196]
["bitfinex","BTCUSD",1646879220153,0.16472631,40881.0,40874.0,0.061196]
["bitfinex","BTCUSD",1646879220352,0.1,40880.0,40875.0,0.382509]
["bitfinex","BTCUSD",1646879220755,0.1,40880.0,40874.0,0.061196]
["bitfinex","BTCUSD",1646879221411,0.22939692,40879.0,40874.0,0.061196]
["bitfinex","BTCUSD",1646879221608,0.27939692,40879.0,40874.0,0.061196]
["bitfinex","BTCUSD",1646879223110,0.05,40879.0,40874.0,0.061196]
["bitfinex","BTCUSD",1646879223511,0.16472631,40881.0,40874.0,0.061196]
["bitfinex","BTCUSD",1646879224314,0.39662916,40881.0,40874.0,0.061196]
["bitfinex","BTCUSD",1646879224713,0.1,40880.0,40874.0,0.061196]
["bitfinex","BTCUSD",1646879226358,0.26472631,40881.0,40874.0,0.061196]
["bitfinex","BTCUSD",1646879227758,0.26472631,40881.0,40874.0,0.064196]
["bitfinex","BTCUSD",1646879228161,0.49660965,40881.0,40874.0,0.064196]
["bitfinex","BTCUSD",1646879228359,0.26472631,40881.0,40874.0,0.064196]
["bitfinex","BTCUSD",1646879229017,0.26472631,40881.0,40874.0,0.061196]
["bitfinex","BTCUSD",1646879229213,0.47973134,40881.0,40874.0,0.061196]
["bitfinex","BTCUSD",1646879229413,0.26472631,40881.0,40874.0,0.061196]
["bitfinex","BTCUSD",1646879230314,0.21472631,40881.0,40874.0,0.061196]
["bitfinex","BTCUSD",1646879230519,0.21472631,40881.0,40875.0,0.431509]
["bitfinex","BTCUSD",1646879230520,0.11472631,40881.0,40875.0,0.431509]
["bitfinex","BTCUSD",1646879230716,0.11472631,40881.0,40877.0,0.382509]
["bitfinex","BTCUSD",1646879230919,0.11472631,40881.0,40878.0,0.049]
["bitfinex","BTCUSD",1646879231115,0.11472631,40881.0,40879.0,0.382509]
["bitfinex","BTCUSD",1646879231317,0.11472631,40881.0,40880.0,0.049]
["bitfinex","BTCUSD",1646879231523,0.11472631,40881.0,40880.0,0.431509]
["bitfinex","BTCUSD",1646879232651,0.11472631,40881.0,40880.0,0.61273583]
["bitfinex","BTCUSD",1646879232852,0.01,40889.0,40882.0,0.382509]
["bitfinex","BTCUSD",1646879233052,0.01,40889.0,40884.0,0.382509]
["bitfinex","BTCUSD",1646879233253,0.01,40889.0,40886.0,0.382509]
["bitfinex","BTCUSD",1646879233551,0.01,40889.0,40888.0,0.382509]
["bitfinex","BTCUSD",1646879234552,0.01,40889.0,40888.0,0.431509]
["bitfinex","BTCUSD",1646879234953,0.01,40889.0,40888.0,0.6071353]
["bitfinex","BTCUSD",1646879235452,0.01,40889.0,40888.0,0.76577622]
["bitfinex","BTCUSD",1646879235853,0.01,40889.0,40888.0,0.76777622]
["bitfinex","BTCUSD",1646879236334,0.409,40894.0,40891.0,0.443666]
["bitfinex","BTCUSD",1646879236630,0.409,40894.0,40893.0,0.382509]
["bitfinex","BTCUSD",1646879236829,0.409,40894.0,40893.0,2.171421]
["bitfinex","BTCUSD",1646879236830,0.042089,40894.0,40893.0,2.171421]
["bitfinex","BTCUSD",1646879237431,0.01,40899.0,40897.0,0.20106941]
["bitfinex","BTCUSD",1646879237629,0.01,40899.0,40898.0,0.382509]
["bitfinex","BTCUSD",1646879239733,0.01,40899.0,40898.0,0.384509]
["bitfinex","BTCUSD",1646879240157,0.01,40899.0,40898.0,2.22484905]
["bitfinex","BTCUSD",1646879240962,0.00015431,40901.0,40899.0,1.411143]
["bitfinex","BTCUSD",1646879241160,0.39411576,40916.0,40901.0,0.061142]
["bitfinex","BTCUSD",1646879241359,0.39411576,40917.0,40908.0,0.22506495]
["bitfinex","BTCUSD",1646879241560,0.1,40918.0,40909.0,0.34812183]
["bitfinex","BTCUSD",1646879241561,0.49411576,40918.0,40909.0,0.34812183]
["bitfinex","BTCUSD",1646879241760,0.01,40919.0,40911.0,0.382509]
["bitfinex","BTCUSD",1646879242258,0.01,40919.0,40912.0,0.061131]
["bitfinex","BTCUSD",1646879242464,0.01,40919.0,40913.0,0.382346]
["bitfinex","BTCUSD",1646879243059,0.00015065,40918.0,40913.0,0.382346]
["bitfinex","BTCUSD",1646879243659,0.06129465,40918.0,40913.0,0.382346]
["bitfinex","BTCUSD",1646879243907,0.06129465,40918.0,40912.0,0.061132]
["bitfinex","BTCUSD",1646879243908,0.3,40917.0,40912.0,0.061132]
["bitfinex","BTCUSD",1646879244107,0.3,40917.0,40905.0,0.061161]
["bitfinex","BTCUSD",1646879244108,0.4,40917.0,40905.0,0.061161]
["bitfinex","BTCUSD",1646879244309,0.1,40913.0,40906.0,0.382346]
["bitfinex","BTCUSD",1646879244507,0.3,40912.0,40906.0,0.382346]
["bitfinex","BTCUSD",1646879244707,0.1,40911.0,40906.0,0.382346]
["bitfinex","BTCUSD",1646879244907,0.4,40912.0,40906.0,0.382346]
["bitfinex","BTCUSD",1646879245309,0.00015431,40911.0,40908.0,0.382346]
["bitfinex","BTCUSD",1646879245508,0.30015431,40911.0,40908.0,0.382346]
["bitfinex","BTCUSD",1646879245709,0.00015431,40911.0,40908.0,0.382346]
["bitfinex","BTCUSD",1646879246209,0.1,40913.0,40908.0,0.382346]
["bitfinex","BTCUSD",1646879246508,0.00015431,40912.0,40908.0,0.382346]
["bitfinex","BTCUSD",1646879247566,0.111148,40913.0,40908.0,0.382346]
["bitfinex","BTCUSD",1646879247761,0.00015431,40912.0,40908.0,0.382346]
["bitfinex","BTCUSD",1646879248558,0.1,40913.0,40908.0,0.382346]
["bitfinex","BTCUSD",1646879248757,0.05,40914.0,40908.0,0.382346]
["bitfinex","BTCUSD",1646879248958,0.00015431,40912.0,40908.0,0.382346]
["bitfinex","BTCUSD",1646879249557,0.00015431,40912.0,40908.0,0.33799561]
["bitfinex","BTCUSD",1646879249760,0.061149,40913.0,40908.0,0.33799561]
["bitfinex","BTCUSD",1646879250159,0.00015446,40912.0,40908.0,0.33799561]
["bitfinex","BTCUSD",1646879250560,0.00015446,40912.0,40908.0,0.33299561]
["bitfinex","BTCUSD",1646879250961,0.061149,40913.0,40908.0,0.33299561]
["bitfinex","BTCUSD",1646879251413,0.00015446,40912.0,40908.0,0.33299561]
["bitfinex","BTCUSD",1646879252009,0.30015446,40912.0,40908.0,0.33299561]
["bitfinex","BTCUSD",1646879252212,0.02444,40908.0,40903.0,0.061162]
["bitfinex","BTCUSD",1646879252410,0.02444,40908.0,40904.0,0.382366]
["bitfinex","BTCUSD",1646879252411,0.32444,40908.0,40904.0,0.382366]
["bitfinex","BTCUSD",1646879252812,0.3,40908.0,40904.0,0.382366]
["bitfinex","BTCUSD",1646879253013,0.161162,40909.0,40904.0,0.382366]
["bitfinex","BTCUSD",1646879253311,0.211162,40909.0,40906.0,0.382366]
["bitfinex","BTCUSD",1646879253510,0.15,40909.0,40906.0,0.443521]
["bitfinex","BTCUSD",1646879253711,0.05015446,40909.0,40906.0,0.443521]
["bitfinex","BTCUSD",1646879254014,0.00015446,40909.0,40906.0,0.443521]
["bitfinex","BTCUSD",1646879254613,0.17444,40911.0,40906.0,0.443521]
["bitfinex","BTCUSD",1646879254813,0.07444,40911.0,40906.0,0.443521]
["bitfinex","BTCUSD",1646879255053,0.00015446,40910.0,40906.0,0.443521]
["bitfinex","BTCUSD",1646879255856,0.05,40911.0,40906.0,0.443521]
["bitfinex","BTCUSD",1646879256255,0.00015446,40910.0,40906.0,0.443521]
["bitfinex","BTCUSD",1646879257057,0.061152,40912.0,40906.0,0.443521]
["bitfinex","BTCUSD",1646879257258,0.00015446,40910.0,40906.0,0.443521]
["bitfinex","BTCUSD",1646879258362,0.111148,40914.0,40906.0,0.443521]
["bitfinex","BTCUSD",1646879258559,0.111148,40914.0,40907.0,0.17054076]
["bitfinex","BTCUSD",1646879258560,0.00015446,40910.0,40907.0,0.17054076]
["bitfinex","BTCUSD",1646879258814,0.00015446,40910.0,40908.0,0.443512]
["bitfinex","BTCUSD",1646879259014,0.00015446,40910.0,40908.0,0.39916081]
["bitfinex","BTCUSD",1646879259415,0.1,40915.0,40908.0,0.39916081]
["bitfinex","BTCUSD",1646879259616,0.15,40915.0,40908.0,0.39916081]
["bitfinex","BTCUSD",1646879259814,0.00015446,40911.0,40908.0,0.39916081]
["bitfinex","BTCUSD",1646879260613,0.06115,40913.0,40908.0,0.39916081]
["bitfinex","BTCUSD",1646879261116,0.00015406,40912.0,40908.0,0.39916081]
["bitfinex","BTCUSD",1646879261917,0.16115,40913.0,40908.0,0.39916081]
["bitfinex","BTCUSD",1646879262215,0.00015406,40912.0,40908.0,0.39916081]
["bitfinex","BTCUSD",1646879262862,0.00015406,40912.0,40908.0,0.01679481]
["bitfinex","BTCUSD",1646879263065,0.1,40913.0,40900.0,0.061167]
["bitfinex","BTCUSD",1646879263068,0.283501,40913.0,40900.0,0.061167]
["bitfinex","BTCUSD",1646879263268,0.283501,40913.0,40901.0,0.382366]
["bitfinex","BTCUSD",1646879263269,0.1,40909.0,40901.0,0.382366]
["bitfinex","BTCUSD",1646879263463,0.05,40909.0,40898.0,0.122327]
["bitfinex","BTCUSD",1646879263666,0.02444,40907.0,40899.0,0.382366]
["bitfinex","BTCUSD",1646879263963,0.19930685,40906.0,40899.0,0.382366]
["bitfinex","BTCUSD",1646879264263,0.24930685,40906.0,40902.0,0.06116]
["bitfinex","BTCUSD",1646879264463,0.05,40906.0,40903.0,0.382366]
["bitfinex","BTCUSD",1646879264663,0.00015446,40905.0,40903.0,0.382366]
["bitfinex","BTCUSD",1646879264863,0.06131146,40905.0,40903.0,0.382366]
["bitfinex","BTCUSD",1646879265263,0.16131146,40905.0,40903.0,0.382366]
["bitfinex","BTCUSD",1646879265463,0.36239731,40905.0,40903.0,0.382366]
["bitfinex","BTCUSD",1646879266062,0.161157,40905.0,40903.0,0.382366]
["bitfinex","BTCUSD",1646879266322,0.061157,40905.0,40903.0,0.382366]
["bitfinex","BTCUSD",1646879267323,0.00015446,40906.0,40903.0,0.382366]
["bitfinex","BTCUSD",1646879267921,0.1,40907.0,40903.0,0.382366]
["bitfinex","BTCUSD",1646879268121,0.10015446,40907.0,40903.0,0.382366]
["bitfinex","BTCUSD",1646879268519,0.06130846,40907.0,40903.0,0.382366]
["bitfinex","BTCUSD",1646879268923,0.11130846,40907.0,40903.0,0.382366]
["bitfinex","BTCUSD",1646879269121,0.061154,40907.0,40903.0,0.382366]
["bitfinex","BTCUSD",1646879269321,0.05,40907.0,40903.0,0.382366]
["bitfinex","BTCUSD",1646879269620,0.05015217,40907.0,40903.0,0.382366]
["bitfinex","BTCUSD",1646879269820,0.00015217,40907.0,40903.0,0.382366]
["bitfinex","BTCUSD",1646879270258,0.05,40909.0,40903.0,0.382366]
["bitfinex","BTCUSD",1646879270458,0.00015217,40907.0,40903.0,0.382366]
["bitfinex","BTCUSD",1646879271257,0.00015217,40907.0,40904.0,0.21866638]
["bitfinex","BTCUSD",1646879271470,0.0999,40912.0,40905.0,0.443508]
["bitfinex","BTCUSD",1646879271660,0.061142,40914.0,40905.0,0.443508]
["bitfinex","BTCUSD",1646879271859,0.00015217,40907.0,40905.0,0.443508]
["bitfinex","BTCUSD",1646879272260,0.00015217,40907.0,40906.0,0.3]
["bitfinex","BTCUSD",1646879272460,0.00015217,40907.0,40906.0,0.682366]
["bitfinex","BTCUSD",1646879272659,0.161042,40914.0,40906.0,0.682366]
["bitfinex","BTCUSD",1646879272860,0.161042,40914.0,40909.0,0.28851732]
["bitfinex","BTCUSD",1646879273060,0.161042,40914.0,40910.0,0.382366]
["bitfinex","BTCUSD",1646879273661,0.061142,40914.0,40910.0,0.382366]
["bitfinex","BTCUSD",1646879274114,0.06129646,40914.0,40910.0,0.382366]
["bitfinex","BTCUSD",1646879274408,0.06129646,40914.0,40910.0,0.443508]
["bitfinex","BTCUSD",1646879275008,0.061142,40914.0,40910.0,0.443508]
["bitfinex","BTCUSD",1646879275409,0.06129646,40914.0,40910.0,0.443508]
["bitfinex","BTCUSD",1646879276308,0.061142,40914.0,40910.0,0.443508]
["bitfinex","BTCUSD",1646879276509,0.00015446,40914.0,40910.0,0.443508]
["bitfinex","BTCUSD",1646879277558,0.061141,40916.0,40910.0,0.443508]
["bitfinex","BTCUSD",1646879277764,0.00015446,40914.0,40910.0,0.443508]
["bitfinex","BTCUSD",1646879278662,0.44411576,40918.0,40910.0,0.443508]
["bitfinex","BTCUSD",1646879279062,0.00015446,40914.0,40910.0,0.443508]
["bitfinex","BTCUSD",1646879279961,0.44411576,40918.0,40910.0,0.443508]
["bitfinex","BTCUSD",1646879280162,0.00015446,40914.0,40910.0,0.443508]
["bitfinex","BTCUSD",1646879280565,0.00015446,40914.0,40910.0,0.4433952]
["bitfinex","BTCUSD",1646879280963,0.44411576,40918.0,40910.0,0.4433952]
["bitfinex","BTCUSD",1646879281407,0.00015446,40914.0,40910.0,0.4433952]
["bitfinex","BTCUSD",1646879282313,0.40411576,40919.0,40910.0,0.4433952]
["bitfinex","BTCUSD",1646879282610,0.00015446,40914.0,40910.0,0.4433952]
["bitfinex","BTCUSD",1646879283410,0.01,40919.0,40910.0,0.4433952]
["bitfinex","BTCUSD",1646879283811,0.00015446,40914.0,40910.0,0.4433952]
["bitfinex","BTCUSD",1646879284613,0.061142,40916.0,40910.0,0.4433952]
["bitfinex","BTCUSD",1646879285061,0.00015446,40914.0,40910.0,0.4433952]
["bitfinex","BTCUSD",1646879285863,0.061142,40916.0,40910.0,0.4433952]
["bitfinex","BTCUSD",1646879286061,0.061142,40916.0,40910.0,0.66177839]
["bitfinex","BTCUSD",1646879286062,0.00015446,40914.0,40910.0,0.66177839]
["bitfinex","BTCUSD",1646879286262,0.00015446,40914.0,40910.0,0.4433952]
["bitfinex","BTCUSD",1646879286664,0.06129846,40914.0,40910.0,0.4433952]
["bitfinex","BTCUSD",1646879286863,0.06129846,40914.0,40908.0,0.061153]
["bitfinex","BTCUSD",1646879286864,0.3,40913.0,40908.0,0.061153]
["bitfinex","BTCUSD",1646879287065,0.05,40917.0,40908.0,0.061153]
["bitfinex","BTCUSD",1646879287067,0.42444,40916.0,40908.0,0.061153]
["bitfinex","BTCUSD",1646879287264,0.58154871,40916.0,40909.0,0.382366]
["bitfinex","BTCUSD",1646879287462,0.00015446,40914.0,40909.0,0.382366]
["bitfinex","BTCUSD",1646879287663,0.10015446,40914.0,40909.0,0.382366]
["bitfinex","BTCUSD",1646879287864,0.15015446,40914.0,40912.0,0.27887748]
["bitfinex","BTCUSD",1646879288064,0.00015446,40914.0,40913.0,0.431366]
["bitfinex","BTCUSD",1646879288263,0.01,40919.0,40913.0,0.431366]
["bitfinex","BTCUSD",1646879288664,0.00015446,40915.0,40913.0,0.431366]
["bitfinex","BTCUSD",1646879289121,0.00015446,40915.0,40913.0,0.432366]
["bitfinex","BTCUSD",1646879289524,0.01,40919.0,40913.0,0.05]
["bitfinex","BTCUSD",1646879289723,0.00015446,40916.0,40913.0,0.05]
["bitfinex","BTCUSD",1646879289921,0.00015446,40916.0,40914.0,0.382366]
["bitfinex","BTCUSD",1646879290722,0.01,40919.0,40914.0,0.382366]
["bitfinex","BTCUSD",1646879290922,0.00015446,40917.0,40915.0,0.06114]
["bitfinex","BTCUSD",1646879291123,0.00015446,40917.0,40916.0,0.382366]
["bitfinex","BTCUSD",1646879291323,0.00015446,40917.0,40915.0,0.06114]
["bitfinex","BTCUSD",1646879291922,0.01,40919.0,40915.0,0.06114]
["bitfinex","BTCUSD",1646879292123,0.06129646,40918.0,40913.0,0.122279]
["bitfinex","BTCUSD",1646879292327,0.26802138,40918.0,40913.0,0.122279]
["bitfinex","BTCUSD",1646879292561,0.06129646,40918.0,40913.0,0.122279]
["bitfinex","BTCUSD",1646879292762,0.16129646,40918.0,40913.0,0.122279]
["bitfinex","BTCUSD",1646879293163,0.161142,40918.0,40913.0,0.122279]
["bitfinex","BTCUSD",1646879293562,0.34787055,40918.0,40913.0,0.122279]
["bitfinex","BTCUSD",1646879294263,0.34771649,40918.0,40913.0,0.122279]
["bitfinex","BTCUSD",1646879294464,0.34786432,40918.0,40913.0,0.122279]
["bitfinex","BTCUSD",1646879294663,0.10014783,40918.0,40913.0,0.122279]
["bitfinex","BTCUSD",1646879294865,0.00014783,40918.0,40913.0,0.122279]
["bitfinex","BTCUSD",1646879295462,0.01,40919.0,40913.0,0.122279]
["bitfinex","BTCUSD",1646879295663,0.23660171,40919.0,40913.0,0.122279]
["bitfinex","BTCUSD",1646879295863,0.00014783,40918.0,40913.0,0.122279]
["bitfinex","BTCUSD",1646879296711,0.28660171,40919.0,40913.0,0.122279]
["bitfinex","BTCUSD",1646879296912,0.00014823,40918.0,40913.0,0.122279]
["bitfinex","BTCUSD",1646879297515,0.06128923,40918.0,40913.0,0.122279]
["bitfinex","BTCUSD",1646879297713,0.06128923,40918.0,40912.0,0.061139]
["bitfinex","BTCUSD",1646879297914,0.061141,40918.0,40913.0,0.382366]
["bitfinex","BTCUSD",1646879298115,0.28205798,40918.0,40913.0,0.382366]
["bitfinex","BTCUSD",1646879298314,0.16129546,40918.0,40913.0,0.382366]
["bitfinex","BTCUSD",1646879298814,0.10015446,40918.0,40913.0,0.443505]
["bitfinex","BTCUSD",1646879299015,0.10015446,40918.0,40913.0,0.061139]
["bitfinex","BTCUSD",1646879299214,0.1,40918.0,40913.0,0.061139]
["bitfinex","BTCUSD",1646879299415,0.06,40919.0,40913.0,0.061139]
["bitfinex","BTCUSD",1646879299618,0.00015446,40918.0,40913.0,0.061139]
["bitfinex","BTCUSD",1646879300065,0.18576361,40917.0,40913.0,0.061139]
["bitfinex","BTCUSD",1646879300264,0.23576361,40917.0,40913.0,0.061139]
["bitfinex","BTCUSD",1646879301466,0.29690661,40917.0,40913.0,0.061139]
["bitfinex","BTCUSD",1646879301664,0.111143,40917.0,40913.0,0.061139]
["bitfinex","BTCUSD",1646879301865,0.11129746,40917.0,40913.0,0.061139]
["bitfinex","BTCUSD",1646879302668,0.32580676,40917.0,40913.0,0.061139]
["bitfinex","BTCUSD",1646879302865,0.1,40916.0,40913.0,0.061139]
["bitfinex","BTCUSD",1646879304719,0.1,40916.0,40913.0,0.06106344]
["bitfinex","BTCUSD",1646879305720,0.11129073,40917.0,40913.0,0.06106344]
["bitfinex","BTCUSD",1646879306121,0.05014773,40917.0,40913.0,0.06106344]
["bitfinex","BTCUSD",1646879306321,0.05,40917.0,40913.0,0.06106344]
["bitfinex","BTCUSD",1646879306522,0.05014773,40917.0,40913.0,0.06106344]
["bitfinex","BTCUSD",1646879306721,0.00014773,40917.0,40913.0,0.06106344]
["bitfinex","BTCUSD",1646879307421,0.16,40919.0,40913.0,0.06106344]
["bitfinex","BTCUSD",1646879307422,0.061143,40916.0,40913.0,0.06106344]
["bitfinex","BTCUSD",1646879307668,0.01,40919.0,40913.0,0.06106344]
["bitfinex","BTCUSD",1646879307876,0.00014799,40917.0,40913.0,0.06106344]
["bitfinex","BTCUSD",1646879308667,0.28378182,40919.0,40914.0,0.382366]
["bitfinex","BTCUSD",1646879308868,0.43378182,40919.0,40913.0,0.06106344]
["bitfinex","BTCUSD",1646879309068,0.00015432,40917.0,40913.0,0.06106344]
["bitfinex","BTCUSD",1646879309868,0.37264182,40919.0,40913.0,0.06106344]
["bitfinex","BTCUSD",1646879310375,0.00015432,40917.0,40913.0,0.06106344]
["bitfinex","BTCUSD",1646879310670,0.06129732,40917.0,40913.0,0.06106344]
["bitfinex","BTCUSD",1646879311071,0.061143,40917.0,40913.0,0.06106344]
["bitfinex","BTCUSD",1646879311320,0.06129746,40917.0,40913.0,0.06106344]
["bitfinex","BTCUSD",1646879312018,0.06129746,40917.0,40909.0,0.122289]
["bitfinex","BTCUSD",1646879312218,0.061143,40917.0,40907.0,0.366394]
["bitfinex","BTCUSD",1646879312418,0.161143,40917.0,40907.0,0.366394]
["bitfinex","BTCUSD",1646879312619,0.211143,40917.0,40907.0,0.366394]
["bitfinex","BTCUSD",1646879312820,0.18669219,40912.0,40907.0,0.366394]
["bitfinex","BTCUSD",1646879313023,0.122303,40915.0,40908.0,0.382366]
["bitfinex","BTCUSD",1646879313320,0.16724954,40913.0,40908.0,0.382366]
["bitfinex","BTCUSD",1646879313520,0.16724954,40913.0,40904.0,0.24420101]
["bitfinex","BTCUSD",1646879313521,0.2339505,40912.0,40902.0,0.122306]
["bitfinex","BTCUSD",1646879313720,0.3583905,40912.0,40897.0,0.2374]
["bitfinex","BTCUSD",1646879314020,0.02444,40907.0,40897.0,0.2374]
["bitfinex","BTCUSD",1646879314219,0.02444,40907.0,40891.0,0.5539]
["bitfinex","BTCUSD",1646879314220,0.12444,40904.0,40891.0,0.5539]
["bitfinex","BTCUSD",1646879314521,0.1875884,40895.0,40889.0,0.9612]
["bitfinex","BTCUSD",1646879314720,0.1875884,40895.0,40886.0,0.1998]
["bitfinex","BTCUSD",1646879314721,0.382366,40894.0,40886.0,0.1998]
["bitfinex","BTCUSD",1646879314921,0.70601454,40893.0,40886.0,0.1998]
["bitfinex","BTCUSD",1646879315170,0.02444,40889.0,40886.0,0.1998]
["bitfinex","BTCUSD",1646879315374,0.02444,40889.0,40873.0,1.5622]
["bitfinex","BTCUSD",1646879315375,0.22276665,40882.0,40874.0,0.32116361]
["bitfinex","BTCUSD",1646879315575,0.21826665,40882.0,40873.0,0.7225]
["bitfinex","BTCUSD",1646879315771,0.0612096,40880.0,40873.0,0.7225]
["bitfinex","BTCUSD",1646879315970,0.1224166,40880.0,40873.0,0.001]
["bitfinex","BTCUSD",1646879316170,0.1224166,40880.0,40874.0,0.382366]
["bitfinex","BTCUSD",1646879316171,0.111207,40880.0,40874.0,0.382366]
["bitfinex","BTCUSD",1646879316575,0.1,40887.0,40878.0,0.23716257]
["bitfinex","BTCUSD",1646879316772,0.15,40887.0,40879.0,0.382366]
["bitfinex","BTCUSD",1646879316972,0.15,40887.0,40878.0,0.23716257]
["bitfinex","BTCUSD",1646879316973,0.15,40887.0,40884.0,0.29779247]
["bitfinex","BTCUSD",1646879317573,0.15,40887.0,40885.0,0.382366]
["bitfinex","BTCUSD",1646879317574,0.05,40887.0,40885.0,0.382366]
["bitfinex","BTCUSD",1646879317775,0.33610211,40888.0,40885.0,0.382366]
["bitfinex","BTCUSD",1646879317974,0.15,40888.0,40885.0,0.382366]
["bitfinex","BTCUSD",1646879318374,0.049,40892.0,40887.0,0.382366]
["bitfinex","BTCUSD",1646879318574,0.053,40893.0,40887.0,0.443535]
["bitfinex","BTCUSD",1646879318823,0.05,40891.0,40887.0,0.443535]
["bitfinex","BTCUSD",1646879319323,0.21430792,40893.0,40887.0,0.69466265]
["bitfinex","BTCUSD",1646879319324,0.103,40893.0,40887.0,0.69466265]
["bitfinex","BTCUSD",1646879319526,0.18716102,40891.0,40887.0,0.31229665]
["bitfinex","BTCUSD",1646879319724,0.18716102,40891.0,40887.0,0.061169]
["bitfinex","BTCUSD",1646879320125,0.18716102,40891.0,40886.0,0.122337]
["bitfinex","BTCUSD",1646879320126,0.20570875,40889.0,40886.0,0.122337]
["bitfinex","BTCUSD",1646879320327,0.18716102,40891.0,40886.0,0.122337]
["bitfinex","BTCUSD",1646879320527,0.28716102,40891.0,40886.0,0.122337]
["bitfinex","BTCUSD",1646879320731,0.28716102,40891.0,40882.0,0.002]
["bitfinex","BTCUSD",1646879320732,0.382457,40889.0,40882.0,0.002]
["bitfinex","BTCUSD",1646879320927,0.17961411,40883.0,40882.0,0.002]
["bitfinex","BTCUSD",1646879321226,0.59081111,40883.0,40882.0,0.002]
["bitfinex","BTCUSD",1646879321426,0.79334273,40883.0,40882.0,0.002]
["bitfinex","BTCUSD",1646879321826,0.59081111,40883.0,40874.0,0.1998]
["bitfinex","BTCUSD",1646879322026,0.061199,40880.0,40874.0,0.1998]
["bitfinex","BTCUSD",1646879322226,0.061199,40880.0,40875.0,0.382457]
["bitfinex","BTCUSD",1646879322428,0.05,40881.0,40876.0,0.122386]
["bitfinex","BTCUSD",1646879322665,0.05,40881.0,40877.0,0.382457]
["bitfinex","BTCUSD",1646879322863,0.3,40887.0,40877.0,0.382457]
["bitfinex","BTCUSD",1646879322864,0.05,40883.0,40877.0,0.382457]
["bitfinex","BTCUSD",1646879323063,0.05,40886.0,40877.0,0.382457]
["bitfinex","BTCUSD",1646879323267,0.1,40886.0,40877.0,0.382457]
["bitfinex","BTCUSD",1646879323565,0.1,40886.0,40877.0,0.061186]
["bitfinex","BTCUSD",1646879323864,0.09841794,40886.0,40878.0,0.382457]
["bitfinex","BTCUSD",1646879324065,0.09841794,40886.0,40882.0,0.382457]
["bitfinex","BTCUSD",1646879324263,0.05,40887.0,40882.0,0.382457]
["bitfinex","BTCUSD",1646879324464,0.3,40890.0,40881.0,0.19297117]
["bitfinex","BTCUSD",1646879324665,0.16107801,40894.0,40886.0,0.27266499]
["bitfinex","BTCUSD",1646879324666,0.3,40893.0,40886.0,0.27266499]
["bitfinex","BTCUSD",1646879324864,0.3414,40895.0,40879.0,0.237]
["bitfinex","BTCUSD",1646879324865,0.1,40895.0,40879.0,0.237]
["bitfinex","BTCUSD",1646879325066,0.1,40895.0,40880.0,0.682457]
["bitfinex","BTCUSD",1646879325267,0.1,40897.0,40883.0,0.15]
["bitfinex","BTCUSD",1646879325467,0.1,40897.0,40886.0,0.16134748]
["bitfinex","BTCUSD",1646879325666,0.01481993,40901.0,40891.0,0.21182653]
["bitfinex","BTCUSD",1646879325868,0.01481993,40901.0,40892.0,0.377457]
["bitfinex","BTCUSD",1646879326066,0.26663414,40903.0,40899.0,0.2906686]
["bitfinex","BTCUSD",1646879326316,0.20562856,40903.0,40899.0,0.2906686]
["bitfinex","BTCUSD",1646879326716,0.1,40906.0,40899.0,0.3518236]
["bitfinex","BTCUSD",1646879326917,0.00081067,40906.0,40899.0,0.3518236]
["bitfinex","BTCUSD",1646879327114,0.061152,40908.0,40899.0,0.3518236]
["bitfinex","BTCUSD",1646879327115,0.00013832,40903.0,40899.0,0.3518236]
["bitfinex","BTCUSD",1646879327315,0.00013832,40903.0,40900.0,0.382406]
["bitfinex","BTCUSD",1646879328120,0.122326,40905.0,40899.0,0.061155]
["bitfinex","BTCUSD",1646879328922,0.15960149,40901.0,40899.0,0.061155]
["bitfinex","BTCUSD",1646879329120,0.4300116,40901.0,40899.0,0.061155]
["bitfinex","BTCUSD",1646879331364,0.4300116,40901.0,40891.0,0.122342]
["bitfinex","BTCUSD",1646879331365,0.68803369,40901.0,40891.0,0.122342]
["bitfinex","BTCUSD",1646879331563,0.061175,40898.0,40886.0,0.4523]
["bitfinex","BTCUSD",1646879331766,0.3,40897.0,40885.0,0.7794]
["bitfinex","BTCUSD",1646879332164,0.20441986,40894.0,40885.0,0.7794]
["bitfinex","BTCUSD",1646879332565,0.06118523,40892.0,40884.0,0.28127437]
["bitfinex","BTCUSD",1646879332766,0.061186,40890.0,40885.0,0.504767]
["bitfinex","BTCUSD",1646879333667,0.111186,40890.0,40886.0,0.382406]
["bitfinex","BTCUSD",1646879334112,0.111186,40890.0,40885.0,0.122361]
["bitfinex","BTCUSD",1646879334113,0.061186,40890.0,40885.0,0.122361]
["bitfinex","BTCUSD",1646879334313,0.12237193,40890.0,40885.0,0.122361]
["bitfinex","BTCUSD",1646879334512,0.061192,40887.0,40881.0,0.122371]
["bitfinex","BTCUSD",1646879334713,0.061192,40887.0,40881.0,0.123371]
["bitfinex","BTCUSD",1646879334714,0.3,40886.0,40881.0,0.123371]
["bitfinex","BTCUSD",1646879334912,0.3,40886.0,40881.0,0.001]
["bitfinex","BTCUSD",1646879334913,0.21982577,40884.0,40881.0,0.001]
["bitfinex","BTCUSD",1646879335114,0.3,40883.0,40881.0,0.001]
["bitfinex","BTCUSD",1646879335317,0.35,40883.0,40881.0,0.001]
["bitfinex","BTCUSD",1646879335514,0.05,40883.0,40881.0,0.001]
["bitfinex","BTCUSD",1646879335714,0.49678,40886.0,40881.0,0.001]
["bitfinex","BTCUSD",1646879335913,0.49678,40886.0,40874.0,0.27192889]
["bitfinex","BTCUSD",1646879336114,0.1,40883.0,40874.0,0.27192889]
["bitfinex","BTCUSD",1646879336317,0.1,40883.0,40878.0,0.122377]
["bitfinex","BTCUSD",1646879336517,0.061194,40882.0,40878.0,0.122377]
["bitfinex","BTCUSD",1646879338174,0.15,40883.0,40878.0,0.122377]
["bitfinex","BTCUSD",1646879338372,0.05,40883.0,40879.0,0.382406]
["bitfinex","BTCUSD",1646879338772,0.0999,40887.0,40878.0,0.124377]
["bitfinex","BTCUSD",1646879339172,0.1499,40887.0,40878.0,0.124377]
["bitfinex","BTCUSD",1646879339372,0.1499,40887.0,40879.0,0.061185]
["bitfinex","BTCUSD",1646879339573,0.061186,40886.0,40879.0,0.061185]
["bitfinex","BTCUSD",1646879341075,0.061193,40884.0,40879.0,0.061185]
["bitfinex","BTCUSD",1646879341318,0.111193,40884.0,40879.0,0.061185]
["bitfinex","BTCUSD",1646879341917,0.2053877,40882.0,40879.0,0.061185]
["bitfinex","BTCUSD",1646879342117,0.061195,40881.0,40877.0,0.061198]
["bitfinex","BTCUSD",1646879342318,0.061195,40881.0,40875.0,0.122392]
["bitfinex","BTCUSD",1646879342319,0.3,40880.0,40875.0,0.122392]
["bitfinex","BTCUSD",1646879342518,0.35,40880.0,40875.0,0.122392]
["bitfinex","BTCUSD",1646879342919,0.506846,40879.0,40871.0,0.0032]
["bitfinex","BTCUSD",1646879343118,0.18566,40877.0,40871.0,0.1531998]
["bitfinex","BTCUSD",1646879343317,0.18566,40877.0,40871.0,0.0032]
["bitfinex","BTCUSD",1646879343318,0.33568228,40874.0,40871.0,0.0032]
["bitfinex","BTCUSD",1646879343517,1.06808828,40874.0,40871.0,0.0032]
["bitfinex","BTCUSD",1646879343717,1.14364828,40874.0,40871.0,0.0032]
["bitfinex","BTCUSD",1646879344718,1.16808828,40874.0,40871.0,0.0032]
["bitfinex","BTCUSD",1646879348279,0.02444,40871.0,40868.0,0.0051]
["bitfinex","BTCUSD",1646879348481,0.01934,40869.0,40867.0,0.0032]
["bitfinex","BTCUSD",1646879348676,0.450746,40868.0,40867.0,0.0032]
["bitfinex","BTCUSD",1646879348919,0.850746,40868.0,40867.0,0.0032]
["bitfinex","BTCUSD",1646879349120,0.56834,40868.0,40867.0,0.0032]
["bitfinex","BTCUSD",1646879349321,0.931406,40868.0,40867.0,0.0032]
["bitfinex","BTCUSD",1646879349519,0.549,40868.0,40867.0,0.0032]
["bitfinex","BTCUSD",1646879349721,0.249,40868.0,40867.0,0.0032]
["bitfinex","BTCUSD",1646879349921,0.05,40869.0,40867.0,0.0032]
["bitfinex","BTCUSD",1646879349922,0.1,40869.0,40867.0,0.0032]
["bitfinex","BTCUSD",1646879350121,0.22594228,40874.0,40867.0,0.0032]
["bitfinex","BTCUSD",1646879350321,0.21124228,40874.0,40867.0,0.0032]
["bitfinex","BTCUSD",1646879351021,0.51124228,40874.0,40867.0,0.0032]
["bitfinex","BTCUSD",1646879351219,0.51124228,40874.0,40868.0,0.0612]
["bitfinex","BTCUSD",1646879351421,0.061204,40873.0,40868.0,0.0612]
["bitfinex","BTCUSD",1646879351622,0.3,40872.0,40868.0,0.0612]
["bitfinex","BTCUSD",1646879351922,0.15,40872.0,40870.0,0.382406]
["bitfinex","BTCUSD",1646879352121,0.15,40872.0,40869.0,0.382406]
["bitfinex","BTCUSD",1646879352965,0.05,40872.0,40869.0,0.382406]
["bitfinex","BTCUSD",1646879353166,0.05,40872.0,40868.0,0.0612]
["bitfinex","BTCUSD",1646879353366,0.34264556,40876.0,40868.0,0.0612]
["bitfinex","BTCUSD",1646879354168,0.0612,40875.0,40868.0,0.0612]
["bitfinex","BTCUSD",1646879354970,0.3,40874.0,40868.0,0.0612]
["bitfinex","BTCUSD",1646879355169,0.3,40874.0,40867.0,0.0032]
["bitfinex","BTCUSD",1646879355170,0.061213,40869.0,40867.0,0.0032]
["bitfinex","BTCUSD",1646879355370,0.23740175,40869.0,40867.0,0.0032]
["bitfinex","BTCUSD",1646879355569,0.23740175,40869.0,40867.0,0.00304178]
["bitfinex","BTCUSD",1646879355570,0.061213,40869.0,40867.0,0.00304178]
["bitfinex","BTCUSD",1646879356719,0.12243,40869.0,40867.0,0.00304178]
["bitfinex","BTCUSD",1646879356919,0.22793394,40868.0,40867.0,0.00304178]
["bitfinex","BTCUSD",1646879357122,0.12243,40869.0,40867.0,0.00304178]
["bitfinex","BTCUSD",1646879358120,0.35026466,40869.0,40867.0,0.00304178]
["bitfinex","BTCUSD",1646879358320,0.12243,40869.0,40867.0,0.00304178]
["bitfinex","BTCUSD",1646879358920,0.3,40868.0,40867.0,0.00304178]
["bitfinex","BTCUSD",1646879360572,0.17243,40869.0,40867.0,0.00304178]
["bitfinex","BTCUSD",1646879361275,0.111213,40869.0,40867.0,0.00304178]
["bitfinex","BTCUSD",1646879363676,0.19111007,40868.0,40867.0,0.00304178]
["bitfinex","BTCUSD",1646879364319,0.17243,40869.0,40867.0,0.00304178]
["bitfinex","BTCUSD",1646879365517,0.35444408,40869.0,40867.0,0.00304178]
["bitfinex","BTCUSD",1646879365718,0.3,40868.0,40867.0,0.00304178]
["bitfinex","BTCUSD",1646879366720,0.906846,40868.0,40867.0,0.00304178]
["bitfinex","BTCUSD",1646879367575,1.03546803,40868.0,40867.0,0.00304178]
["bitfinex","BTCUSD",1646879369173,1.05016803,40868.0,40867.0,0.00304178]
["bitfinex","BTCUSD",1646879371330,1.05016803,40868.0,40867.0,4.178e-05]
["bitfinex","BTCUSD",1646879371520,1.40498556,40868.0,40867.0,4.178e-05]
["bitfinex","BTCUSD",1646879371920,1.41769781,40868.0,40867.0,4.178e-05]
["bitfinex","BTCUSD",1646879373120,1.13907578,40868.0,40867.0,4.178e-05]
["bitfinex","BTCUSD",1646879373321,0.24452001,40868.0,40867.0,4.178e-05]
["bitfinex","BTCUSD",1646879373521,0.11271225,40868.0,40867.0,4.178e-05]
["bitfinex","BTCUSD",1646879373720,0.00244999,40868.0,40867.0,4.178e-05]
["bitfinex","BTCUSD",1646879373920,0.00244987,40868.0,40867.0,4.178e-05]
["bitfinex","BTCUSD",1646879374820,0.10244987,40868.0,40867.0,4.178e-05]
["bitfinex","BTCUSD",1646879375083,0.00244987,40868.0,40867.0,4.178e-05]
["bitfinex","BTCUSD",1646879375384,0.10244987,40868.0,40867.0,4.178e-05]
["bitfinex","BTCUSD",1646879375784,0.3105504,40868.0,40867.0,4.178e-05]
["bitfinex","BTCUSD",1646879376383,1.1173964,40868.0,40867.0,4.178e-05]
["bitfinex","BTCUSD",1646879377787,1.1320964,40868.0,40867.0,4.178e-05]
["bitfinex","BTCUSD",1646879382978,0.8320964,40868.0,40867.0,4.178e-05]
["bitfinex","BTCUSD",1646879384677,1.10839237,40868.0,40867.0,4.178e-05]
["bitfinex","BTCUSD",1646879385477,1.10848899,40868.0,40867.0,4.178e-05]
["bitfinex","BTCUSD",1646879386078,0.8320964,40868.0,40867.0,4.178e-05]
["bitfinex","BTCUSD",1646879386319,0.8076564,40868.0,40867.0,4.178e-05]
["bitfinex","BTCUSD",1646879386923,0.7929564,40868.0,40867.0,4.178e-05]
["bitfinex","BTCUSD",1646879388526,0.7979564,40868.0,40867.0,4.178e-05]
["bitfinex","BTCUSD",1646879388927,0.8223964,40868.0,40867.0,4.178e-05]
["bitfinex","BTCUSD",1646879389527,1.38914,40867.0,40865.0,0.0031]
["bitfinex","BTCUSD",1646879389728,1.94416992,40867.0,40865.0,0.0031]
["bitfinex","BTCUSD",1646879389927,2.04416992,40867.0,40865.0,0.0031]
["bitfinex","BTCUSD",1646879390378,2.04416992,40867.0,40864.0,0.0021]
["bitfinex","BTCUSD",1646879390575,0.47946992,40865.0,40864.0,0.0021]
["bitfinex","BTCUSD",1646879390776,0.57946992,40865.0,40864.0,0.0021]
["bitfinex","BTCUSD",1646879390978,0.95576291,40865.0,40864.0,0.0021]
["bitfinex","BTCUSD",1646879391174,0.97046291,40865.0,40864.0,0.0021]
["bitfinex","BTCUSD",1646879391381,1.02538044,40865.0,40852.0,0.00020201]
["bitfinex","BTCUSD",1646879391588,0.02444,40862.0,40852.0,0.00020201]
["bitfinex","BTCUSD",1646879391777,0.406846,40859.0,40852.0,0.00020201]
["bitfinex","BTCUSD",1646879392076,0.406846,40859.0,40847.0,0.72698023]
["bitfinex","BTCUSD",1646879392077,0.83194516,40859.0,40847.0,0.00048023]
["bitfinex","BTCUSD",1646879392275,0.655846,40859.0,40852.0,0.00020201]
["bitfinex","BTCUSD",1646879392674,0.659846,40859.0,40852.0,0.00020201]
["bitfinex","BTCUSD",1646879393074,0.659846,40859.0,40851.0,0.01]
["bitfinex","BTCUSD",1646879393276,0.7189983,40859.0,40851.0,0.01]
["bitfinex","BTCUSD",1646879393820,0.99112879,40859.0,40851.0,0.01]
["bitfinex","BTCUSD",1646879394821,1.00582879,40859.0,40851.0,0.01]
["bitfinex","BTCUSD",1646879395222,0.670546,40859.0,40851.0,0.01]
["bitfinex","BTCUSD",1646879397226,0.94680142,40859.0,40851.0,0.01]
["bitfinex","BTCUSD",1646879397423,0.93410112,40859.0,40851.0,0.01]
["bitfinex","BTCUSD",1646879398275,0.6578457,40859.0,40851.0,0.01]
["bitfinex","BTCUSD",1646879399376,0.93395116,40859.0,40851.0,0.01]
["bitfinex","BTCUSD",1646879399977,0.93395117,40859.0,40851.0,0.01]
["bitfinex","BTCUSD",1646879400376,0.6578457,40859.0,40851.0,0.01]
["bitfinex","BTCUSD",1646879400683,0.6578457,40859.0,40825.0,0.25426158]
["bitfinex","BTCUSD",1646879400684,1.351,40858.0,40825.0,0.25426158]
["bitfinex","BTCUSD",1646879400879,1.351,40858.0,40805.0,0.5]
["bitfinex","BTCUSD",1646879400880,0.051,40806.0,40805.0,0.5]
["bitfinex","BTCUSD",1646879401080,0.051,40806.0,40797.0,0.37689511]
["bitfinex","BTCUSD",1646879401081,0.0479,40806.0,40797.0,0.37689511]
["bitfinex","BTCUSD",1646879401336,0.0479,40806.0,40796.0,0.20286094]
["bitfinex","BTCUSD",1646879401337,0.6124,40798.0,40796.0,0.20286094]
["bitfinex","BTCUSD",1646879401533,0.6124,40798.0,40795.0,0.20286094]
["bitfinex","BTCUSD",1646879401534,1.068499,40797.0,40795.0,0.20286094]
["bitfinex","BTCUSD",1646879401745,1.068499,40797.0,40795.0,0.19342784]
["bitfinex","BTCUSD",1646879401746,0.731659,40797.0,40795.0,0.19342784]
["bitfinex","BTCUSD",1646879401935,0.731659,40797.0,40791.0,0.01]
["bitfinex","BTCUSD",1646879401936,0.38511305,40796.0,40791.0,0.01]
["bitfinex","BTCUSD",1646879402246,0.382659,40794.0,40791.0,0.01]
["bitfinex","BTCUSD",1646879402434,0.1,40792.0,40791.0,0.01]
["bitfinex","BTCUSD",1646879402634,1.11128103,40792.0,40791.0,0.00887419]
["bitfinex","BTCUSD",1646879402836,0.82862203,40792.0,40791.0,0.00887419]
["bitfinex","BTCUSD",1646879403031,0.82862203,40792.0,40786.0,0.015]
["bitfinex","BTCUSD",1646879403032,0.00928038,40790.0,40786.0,0.015]
["bitfinex","BTCUSD",1646879403233,0.00818038,40790.0,40786.0,0.015]
["bitfinex","BTCUSD",1646879403433,0.06134,40789.0,40788.0,8.532e-05]
["bitfinex","BTCUSD",1646879403737,0.06134,40789.0,40781.0,0.01]
["bitfinex","BTCUSD",1646879403738,0.96134,40789.0,40781.0,0.01]
["bitfinex","BTCUSD",1646879403936,0.122692,40786.0,40781.0,0.01]
["bitfinex","BTCUSD",1646879404134,0.1,40784.0,40781.0,0.01]
["bitfinex","BTCUSD",1646879404333,0.161345,40784.0,40782.0,0.19962899]
["bitfinex","BTCUSD",1646879404534,0.161345,40784.0,40781.0,0.01]
["bitfinex","BTCUSD",1646879404734,0.5,40782.0,40781.0,0.01]
["bitfinex","BTCUSD",1646879404935,1.0,40782.0,40772.0,0.15]
["bitfinex","BTCUSD",1646879405176,1.0,40782.0,40765.0,0.15]
["bitfinex","BTCUSD",1646879405177,0.3,40781.0,40765.0,0.15]
["bitfinex","BTCUSD",1646879405378,0.3,40781.0,40762.0,0.9976]
["bitfinex","BTCUSD",1646879405379,0.3499137,40775.0,40762.0,0.9976]
["bitfinex","BTCUSD",1646879405575,0.3499137,40775.0,40769.0,0.1958937]
["bitfinex","BTCUSD",1646879405576,0.3,40774.0,40769.0,0.1958937]
["bitfinex","BTCUSD",1646879405775,0.1,40772.0,40769.0,0.1958937]
["bitfinex","BTCUSD",1646879405976,0.5,40771.0,40769.0,0.1958937]
["bitfinex","BTCUSD",1646879406376,0.5,40771.0,40770.0,0.382659]
["bitfinex","BTCUSD",1646879406579,0.561359,40771.0,40769.0,0.1958937]
["bitfinex","BTCUSD",1646879406775,0.5,40770.0,40769.0,0.1958937]
["bitfinex","BTCUSD",1646879407178,0.66267919,40770.0,40769.0,0.1958937]
["bitfinex","BTCUSD",1646879407376,0.5,40770.0,40764.0,0.15]
["bitfinex","BTCUSD",1646879407577,0.5,40767.0,40765.0,0.19904025]
["bitfinex","BTCUSD",1646879407878,0.5,40767.0,40764.0,0.15]
["bitfinex","BTCUSD",1646879407879,0.561366,40766.0,40764.0,0.15]
["bitfinex","BTCUSD",1646879408078,0.661366,40766.0,40764.0,0.15]
["bitfinex","BTCUSD",1646879408279,0.82404519,40766.0,40765.0,0.382659]
["bitfinex","BTCUSD",1646879408510,0.72404519,40766.0,40765.0,0.59461319]
["bitfinex","BTCUSD",1646879408829,0.005,40771.0,40767.0,1.35]
["bitfinex","BTCUSD",1646879409032,0.1998,40785.0,40772.0,0.578659]
["bitfinex","BTCUSD",1646879409033,0.0999,40783.0,40772.0,0.578659]
["bitfinex","BTCUSD",1646879409233,0.1998,40785.0,40784.0,0.8255557]
["bitfinex","BTCUSD",1646879409234,0.09994302,40785.0,40784.0,0.8255557]
["bitfinex","BTCUSD",1646879409429,0.00818038,40790.0,40784.0,0.8255557]
["bitfinex","BTCUSD",1646879409430,0.05,40787.0,40784.0,0.8255557]
["bitfinex","BTCUSD",1646879409634,0.05,40787.0,40773.0,0.382659]
["bitfinex","BTCUSD",1646879409635,0.3,40786.0,40773.0,0.382659]
["bitfinex","BTCUSD",1646879409830,0.17344797,40780.0,40779.0,0.382659]
["bitfinex","BTCUSD",1646879410036,0.061343,40784.0,40780.0,0.382659]
["bitfinex","BTCUSD",1646879410232,0.1,40786.0,40775.0,0.382659]
["bitfinex","BTCUSD",1646879410436,0.4,40786.0,40769.0,0.15]
["bitfinex","BTCUSD",1646879410630,0.78939989,40785.0,40774.0,0.003]
["bitfinex","BTCUSD",1646879410834,0.23105007,40776.0,40774.0,0.003]
["bitfinex","BTCUSD",1646879411133,0.12270761,40777.0,40775.0,0.382659]
["bitfinex","BTCUSD",1646879411332,0.15,40778.0,40774.0,0.003]
["bitfinex","BTCUSD",1646879411534,0.05,40778.0,40774.0,0.153]
["bitfinex","BTCUSD",1646879411733,0.1705597,40777.0,40774.0,0.003]
["bitfinex","BTCUSD",1646879411931,0.061349,40775.0,40771.0,0.382659]
["bitfinex","BTCUSD",1646879412132,0.061349,40775.0,40774.0,0.382659]
["bitfinex","BTCUSD",1646879412331,0.061349,40775.0,40770.0,0.20904655]
["bitfinex","BTCUSD",1646879412332,0.1705597,40777.0,40775.0,0.3829199]
["bitfinex","BTCUSD",1646879412580,0.1705597,40777.0,40775.0,0.0002609]
["bitfinex","BTCUSD",1646879413281,0.1705597,40777.0,40772.0,0.00023483]
["bitfinex","BTCUSD",1646879413282,0.122704,40776.0,40772.0,0.00023483]
["bitfinex","BTCUSD",1646879413581,0.18405622,40776.0,40772.0,0.00023483]
["bitfinex","BTCUSD",1646879413781,0.061356,40775.0,40772.0,0.00023483]
["bitfinex","BTCUSD",1646879413982,0.061356,40775.0,40766.0,0.88603278]
["bitfinex","BTCUSD",1646879414182,0.061356,40775.0,40766.0,0.73603278]
["bitfinex","BTCUSD",1646879414183,0.061361,40772.0,40766.0,0.73603278]
["bitfinex","BTCUSD",1646879414386,0.382659,40771.0,40770.0,0.00023484]
["bitfinex","BTCUSD",1646879414582,0.061361,40772.0,40770.0,0.00023484]
["bitfinex","BTCUSD",1646879414583,0.22272673,40772.0,40770.0,0.36825123]
["bitfinex","BTCUSD",1646879414783,0.19385343,40771.0,40770.0,0.36825123]
["bitfinex","BTCUSD",1646879414983,0.57651243,40771.0,40770.0,0.36825123]
["bitfinex","BTCUSD",1646879415183,0.57651243,40771.0,40770.0,0.36801639]
["bitfinex","BTCUSD",1646879415184,0.75107755,40771.0,40770.0,0.36801639]
["bitfinex","BTCUSD",1646879415385,0.75107755,40771.0,40761.0,0.014]
["bitfinex","BTCUSD",1646879415386,0.05,40766.0,40761.0,0.014]
["bitfinex","BTCUSD",1646879415586,0.122748,40765.0,40761.0,0.014]
["bitfinex","BTCUSD",1646879415783,0.17734351,40763.0,40762.0,0.00014093]
["bitfinex","BTCUSD",1646879415984,0.1,40764.0,40762.0,0.00014093]
["bitfinex","BTCUSD",1646879416183,0.1,40764.0,40763.0,0.382659]
["bitfinex","BTCUSD",1646879416428,0.05,40766.0,40761.0,0.01]
["bitfinex","BTCUSD",1646879416629,0.002,40764.0,40762.0,0.382659]
["bitfinex","BTCUSD",1646879417032,0.002,40764.0,40761.0,0.01]
["bitfinex","BTCUSD",1646879417228,0.002,40764.0,40762.0,0.382659]
["bitfinex","BTCUSD",1646879417431,0.002,40764.0,40761.0,0.01]
["bitfinex","BTCUSD",1646879417731,0.444027,40763.0,40761.0,0.01]
["bitfinex","BTCUSD",1646879417929,0.782659,40762.0,40761.0,0.01]
["bitfinex","BTCUSD",1646879418129,0.882659,40762.0,40761.0,0.01]
["bitfinex","BTCUSD",1646879418328,0.58306282,40760.0,40759.0,0.00022871]
["bitfinex","BTCUSD",1646879418530,1.04516356,40760.0,40759.0,0.00022871]
["bitfinex","BTCUSD",1646879418733,0.94516356,40760.0,40759.0,0.00022871]
["bitfinex","BTCUSD",1646879418929,0.94516356,40760.0,40757.0,0.26712104]
["bitfinex","BTCUSD",1646879418930,1.00655356,40760.0,40757.0,0.26712104]
["bitfinex","BTCUSD",1646879419128,0.382659,40758.0,40757.0,0.26712104]
["bitfinex","BTCUSD",1646879419329,0.2,40758.0,40757.0,0.26712104]
["bitfinex","BTCUSD",1646879419533,0.5,40758.0,40757.0,0.26712104]
["bitfinex","BTCUSD",1646879419730,0.2,40758.0,40757.0,0.63513743]
["bitfinex","BTCUSD",1646879419930,0.582659,40758.0,40757.0,0.63513743]
["bitfinex","BTCUSD",1646879420183,0.644047,40758.0,40757.0,0.63513743]
["bitfinex","BTCUSD",1646879420380,0.944047,40758.0,40757.0,0.63513743]
["bitfinex","BTCUSD",1646879420581,0.86949734,40758.0,40757.0,0.63513743]
["bitfinex","BTCUSD",1646879420882,0.264388,40758.0,40757.0,0.63513743]
["bitfinex","BTCUSD",1646879421085,0.064388,40758.0,40757.0,1.01779643]
["bitfinex","BTCUSD",1646879421281,0.003,40758.0,40757.0,1.01779643]
["bitfinex","BTCUSD",1646879421682,0.21450265,40758.0,40757.0,0.63513743]
["bitfinex","BTCUSD",1646879421880,0.21150265,40758.0,40757.0,0.62013743]
["bitfinex","BTCUSD",1646879422082,0.061375,40762.0,40757.0,0.62013743]
["bitfinex","BTCUSD",1646879422281,0.222762,40763.0,40758.0,0.382659]
["bitfinex","BTCUSD",1646879422282,0.125,40763.0,40758.0,0.382659]
["bitfinex","BTCUSD",1646879422580,0.125,40763.0,40758.0,0.383012]
["bitfinex","BTCUSD",1646879422581,0.001,40763.0,40758.0,0.383012]
["bitfinex","BTCUSD",1646879422781,0.001,40763.0,40760.0,0.071745]
["bitfinex","BTCUSD",1646879423381,0.13442626,40764.0,40760.0,0.071745]
["bitfinex","BTCUSD",1646879423581,0.25715525,40764.0,40760.0,0.071745]
["bitfinex","BTCUSD",1646879423831,0.25715525,40764.0,40760.0,0.120745]
["bitfinex","BTCUSD",1646879423832,0.061363,40764.0,40760.0,0.120745]
["bitfinex","BTCUSD",1646879424028,0.47057607,40769.0,40761.0,0.45]
["bitfinex","BTCUSD",1646879424230,0.47057607,40769.0,40768.0,0.15]
["bitfinex","BTCUSD",1646879424231,0.44557607,40769.0,40768.0,0.15]
["bitfinex","BTCUSD",1646879424530,0.05,40772.0,40770.0,0.071717]
["bitfinex","BTCUSD",1646879424734,0.05,40772.0,40771.0,0.431877]
["bitfinex","BTCUSD",1646879424735,0.045,40772.0,40771.0,0.431877]
["bitfinex","BTCUSD",1646879424928,0.025,40783.0,40780.0,0.28054339]
["bitfinex","BTCUSD",1646879425129,0.1,40786.0,40781.0,0.049]
["bitfinex","BTCUSD",1646879425328,0.1,40786.0,40781.0,0.071452]
["bitfinex","BTCUSD",1646879425527,0.122661,40794.0,40783.0,0.071448]
["bitfinex","BTCUSD",1646879425528,0.07563007,40785.0,40783.0,0.071448]
["bitfinex","BTCUSD",1646879425730,0.01429907,40785.0,40784.0,0.41667534]
["bitfinex","BTCUSD",1646879425929,0.01429907,40785.0,40784.0,0.18812034]
["bitfinex","BTCUSD",1646879426331,0.00024107,40788.0,40784.0,0.18812034]
["bitfinex","BTCUSD",1646879426532,0.00024107,40788.0,40785.0,0.221441]
["bitfinex","BTCUSD",1646879426730,0.2,40796.0,40793.0,0.0618011]
["bitfinex","BTCUSD",1646879426929,0.2,40796.0,40794.0,0.12041]
["bitfinex","BTCUSD",1646879427129,0.2,40796.0,40795.0,0.049]
["bitfinex","BTCUSD",1646879427331,0.2,40796.0,40795.0,0.120407]
["bitfinex","BTCUSD",1646879427594,0.40554856,40796.0,40795.0,0.044]
["bitfinex","BTCUSD",1646879427788,0.02988332,40794.0,40784.0,0.001]
["bitfinex","BTCUSD",1646879428089,0.02988332,40794.0,40791.0,0.00019036]
["bitfinex","BTCUSD",1646879428288,0.20817767,40793.0,40791.0,0.00019036]
["bitfinex","BTCUSD",1646879428489,0.4,40792.0,40791.0,0.00019036]
["bitfinex","BTCUSD",1646879428689,0.4,40792.0,40779.0,0.15]
["bitfinex","BTCUSD",1646879428690,0.12267944,40789.0,40779.0,0.36644157]
["bitfinex","BTCUSD",1646879428890,0.12267944,40789.0,40780.0,0.120445]
["bitfinex","BTCUSD",1646879428891,0.3,40788.0,40780.0,0.120445]
["bitfinex","BTCUSD",1646879429089,0.06133944,40789.0,40788.0,0.00019037]
["bitfinex","BTCUSD",1646879429289,0.15,40792.0,40788.0,0.00019037]
["bitfinex","BTCUSD",1646879429489,0.15,40792.0,40786.0,0.061624]
["bitfinex","BTCUSD",1646879429689,0.00766472,40795.0,40786.0,0.110624]
["bitfinex","BTCUSD",1646879430193,0.18320015,40792.0,40788.0,0.06162]
["bitfinex","BTCUSD",1646879430397,0.18320015,40792.0,40790.0,0.32469168]
["bitfinex","BTCUSD",1646879430398,0.3,40791.0,40790.0,0.32469168]
["bitfinex","BTCUSD",1646879430589,0.18320015,40792.0,40790.0,0.32469168]
["bitfinex","BTCUSD",1646879430992,0.18399607,40791.0,40790.0,0.32469168]
["bitfinex","BTCUSD",1646879431191,0.18399607,40791.0,40783.0,0.2849875]
["bitfinex","BTCUSD",1646879431455,0.3,40791.0,40784.0,0.061627]
["bitfinex","BTCUSD",1646879431652,0.02988332,40794.0,40784.0,0.110627]
["bitfinex","BTCUSD",1646879431849,0.09120532,40794.0,40784.0,0.110627]
["bitfinex","BTCUSD",1646879432248,0.09120532,40794.0,40786.0,0.061625]
["bitfinex","BTCUSD",1646879432452,0.15252732,40794.0,40786.0,0.061625]
["bitfinex","BTCUSD",1646879433850,0.15252732,40794.0,40786.0,0.06169045]
["bitfinex","BTCUSD",1646879434049,0.06132721,40793.0,40786.0,0.06169045]
["bitfinex","BTCUSD",1646879434249,0.16986426,40790.0,40786.0,0.06169045]
["bitfinex","BTCUSD",1646879434649,0.16986426,40790.0,40786.0,0.061625]
["bitfinex","BTCUSD",1646879434851,0.061328,40791.0,40786.0,0.061625]
["bitfinex","BTCUSD",1646879435075,0.061328,40791.0,40785.0,0.061628]
["bitfinex","BTCUSD",1646879435473,0.3,40790.0,40785.0,0.061628]
["bitfinex","BTCUSD",1646879435674,0.20814009,40786.0,40785.0,0.061628]
["bitfinex","BTCUSD",1646879435875,0.20814009,40786.0,40765.0,0.0999]
["bitfinex","BTCUSD",1646879435876,0.18548534,40783.0,40766.0,0.1998]
["bitfinex","BTCUSD",1646879436076,0.18548534,40783.0,40766.0,1.75187799]
["bitfinex","BTCUSD",1646879436077,0.3,40782.0,40766.0,1.75187799]
["bitfinex","BTCUSD",1646879436275,0.3,40782.0,40779.0,0.00012424]
["bitfinex","BTCUSD",1646879436474,0.1,40782.0,40779.0,0.00012424]
["bitfinex","BTCUSD",1646879436675,0.18548534,40783.0,40779.0,0.00012424]
["bitfinex","BTCUSD",1646879437076,0.1,40789.0,40780.0,0.35]
["bitfinex","BTCUSD",1646879437274,0.1,40789.0,40769.0,0.24705851]
["bitfinex","BTCUSD",1646879437275,0.18053085,40789.0,40765.0,0.02444]
["bitfinex","BTCUSD",1646879437474,1.65,40793.0,40760.0,1.4495]
["bitfinex","BTCUSD",1646879437475,0.21974157,40765.0,40761.0,1.86380794]
["bitfinex","BTCUSD",1646879437678,0.3,40766.0,40761.0,1.66400794]
["bitfinex","BTCUSD",1646879437679,0.530167,40762.0,40761.0,1.66400794]
["bitfinex","BTCUSD",1646879437879,0.122771,40762.0,40760.0,0.1998]
["bitfinex","BTCUSD",1646879438074,0.122771,40762.0,40756.0,0.20943627]
["bitfinex","BTCUSD",1646879438075,0.349,40761.0,40756.0,0.00903627]
["bitfinex","BTCUSD",1646879438375,0.349,40761.0,40754.0,0.001]
["bitfinex","BTCUSD",1646879438376,0.35,40755.0,40754.0,0.001]
["bitfinex","BTCUSD",1646879438577,0.844,40755.0,40754.0,0.001]
["bitfinex","BTCUSD",1646879438843,0.844,40755.0,40737.0,0.31744211]
["bitfinex","BTCUSD",1646879438844,1.35,40752.0,40737.0,0.31744211]
["bitfinex","BTCUSD",1646879439038,1.35,40752.0,40727.0,0.01642591]
["bitfinex","BTCUSD",1646879439039,0.382956,40736.0,40727.0,0.01642591]
["bitfinex","BTCUSD",1646879439235,0.382956,40736.0,40688.0,4.15919495]
["bitfinex","BTCUSD",1646879439236,0.0146768,40727.0,40688.0,4.15919495]
["bitfinex","BTCUSD",1646879439436,0.0146768,40727.0,40689.0,0.7458]
["bitfinex","BTCUSD",1646879439437,0.15,40692.0,40689.0,0.7458]
["bitfinex","BTCUSD",1646879439636,0.29696508,40691.0,40690.0,0.0899]
["bitfinex","BTCUSD",1646879439834,0.0511176,40706.0,40689.0,1.54401292]
["bitfinex","BTCUSD",1646879439835,0.6124,40699.0,40689.0,1.54401292]
["bitfinex","BTCUSD",1646879440035,0.049,40698.0,40691.0,1.1]
["bitfinex","BTCUSD",1646879440247,0.01290524,40704.0,40691.0,1.5]
["bitfinex","BTCUSD",1646879440436,0.23926771,40710.0,40692.0,0.532988]
["bitfinex","BTCUSD",1646879440636,0.68650976,40716.0,40688.0,3.76361695]
["bitfinex","BTCUSD",1646879440637,0.91251885,40709.0,40689.0,1.54401292]
["bitfinex","BTCUSD",1646879440837,0.91251885,40709.0,40691.0,0.006]
["bitfinex","BTCUSD",1646879440838,0.18053085,40708.0,40691.0,0.006]
["bitfinex","BTCUSD",1646879441037,0.01947547,40717.0,40697.0,0.15]
["bitfinex","BTCUSD",1646879441235,0.35513646,40724.0,40693.0,1.35]
["bitfinex","BTCUSD",1646879441236,0.17071646,40724.0,40715.0,0.15]
["bitfinex","BTCUSD",1646879441435,0.5,40725.0,40716.0,0.382988]
["bitfinex","BTCUSD",1646879441436,1.2458,40725.0,40716.0,0.382988]
["bitfinex","BTCUSD",1646879441636,1.2458,40725.0,40718.0,0.24469549]
["bitfinex","BTCUSD",1646879441638,1.2708,40725.0,40718.0,0.24469549]
["bitfinex","BTCUSD",1646879441835,1.2458,40725.0,40719.0,0.382988]
["bitfinex","BTCUSD",1646879442036,1.2458,40725.0,40720.0,0.3]
["bitfinex","BTCUSD",1646879442037,0.5,40725.0,40720.0,0.3]
["bitfinex","BTCUSD",1646879442335,0.5,40725.0,40721.0,0.130655]
["bitfinex","BTCUSD",1646879442583,0.37353001,40725.0,40719.0,0.382911]
["bitfinex","BTCUSD",1646879442790,0.0999,40738.0,40727.0,0.196]
["bitfinex","BTCUSD",1646879442990,0.19581379,40751.0,40725.0,0.75688405]
["bitfinex","BTCUSD",1646879442991,0.20581379,40749.0,40731.0,2.35]
["bitfinex","BTCUSD",1646879443184,0.20581379,40749.0,40725.0,0.37397305]
["bitfinex","BTCUSD",1646879443185,0.01,40749.0,40738.0,0.382786]
["bitfinex","BTCUSD",1646879443384,0.01,40749.0,40740.0,0.382765]
["bitfinex","BTCUSD",1646879443684,0.01,40749.0,40742.0,0.382744]
["bitfinex","BTCUSD",1646879443885,0.01,40749.0,40744.0,0.6124]
["bitfinex","BTCUSD",1646879443886,0.7458,40746.0,40744.0,0.6124]
["bitfinex","BTCUSD",1646879444084,0.24476724,40759.0,40743.0,0.049]
["bitfinex","BTCUSD",1646879444085,0.19581379,40760.0,40747.0,0.382687]
["bitfinex","BTCUSD",1646879444284,0.19581379,40761.0,40750.0,0.6124]
["bitfinex","BTCUSD",1646879444488,0.19581379,40761.0,40751.0,2.172642]
["bitfinex","BTCUSD",1646879444489,0.7458,40761.0,40751.0,2.172642]
["bitfinex","BTCUSD",1646879444692,0.01,40769.0,40754.0,1.0534]
["bitfinex","BTCUSD",1646879444693,0.20581379,40769.0,40754.0,1.0534]
["bitfinex","BTCUSD",1646879444889,0.19581379,40772.0,40764.0,0.6124]
["bitfinex","BTCUSD",1646879445189,0.03586,40775.0,40771.0,0.6124]
["bitfinex","BTCUSD",1646879445397,0.20581379,40779.0,40772.0,1.043815]
["bitfinex","BTCUSD",1646879445585,0.20581379,40779.0,40773.0,0.6614]
["bitfinex","BTCUSD",1646879445586,0.01,40779.0,40773.0,0.6614]
["bitfinex","BTCUSD",1646879445801,0.382911,40778.0,40773.0,0.049]
["bitfinex","BTCUSD",1646879445986,0.382911,40778.0,40759.0,0.93001825]
["bitfinex","BTCUSD",1646879445987,0.19581379,40774.0,40759.0,0.93001825]
["bitfinex","BTCUSD",1646879446187,0.19581379,40776.0,40768.0,0.6124]
["bitfinex","BTCUSD",1646879446434,0.1,40778.0,40769.0,0.431445]
["bitfinex","BTCUSD",1646879446435,0.0999,40770.0,40769.0,0.431445]
["bitfinex","BTCUSD",1646879446632,0.01,40779.0,40769.0,2.28473872]
["bitfinex","BTCUSD",1646879446834,0.01,40779.0,40771.0,0.365857]
["bitfinex","BTCUSD",1646879447033,0.01,40779.0,40772.0,0.414847]
["bitfinex","BTCUSD",1646879447232,0.20581379,40779.0,40773.0,0.365837]
["bitfinex","BTCUSD",1646879447634,0.2160359,40777.0,40773.0,0.365837]
["bitfinex","BTCUSD",1646879447835,0.01,40779.0,40773.0,0.365837]
["bitfinex","BTCUSD",1646879448038,0.15,40775.0,40770.0,0.049]
["bitfinex","BTCUSD",1646879448335,0.15,40775.0,40764.0,0.1924]
["bitfinex","BTCUSD",1646879448336,0.382802,40770.0,40764.0,0.1924]
["bitfinex","BTCUSD",1646879448636,0.049,40769.0,40760.0,0.0897]
["bitfinex","BTCUSD",1646879449035,0.19581379,40774.0,40764.0,0.16376827]
["bitfinex","BTCUSD",1646879449233,0.39476724,40776.0,40774.0,0.27994532]
["bitfinex","BTCUSD",1646879449234,0.19581379,40776.0,40774.0,0.27994532]
["bitfinex","BTCUSD",1646879449433,0.01,40779.0,40774.0,0.27994532]
["bitfinex","BTCUSD",1646879450114,0.01,40779.0,40772.0,0.049]
["bitfinex","BTCUSD",1646879450115,0.01,40779.0,40772.0,0.17662934]
["bitfinex","BTCUSD",1646879450318,0.01,40779.0,40769.0,1.62787493]
["bitfinex","BTCUSD",1646879450511,0.01,40779.0,40768.0,0.049]
["bitfinex","BTCUSD",1646879450714,0.01,40779.0,40774.0,0.005]
["bitfinex","BTCUSD",1646879451011,0.23644775,40777.0,40774.0,0.005]
["bitfinex","BTCUSD",1646879451214,0.43226154,40777.0,40774.0,0.005]
["bitfinex","BTCUSD",1646879451413,0.23644775,40777.0,40774.0,0.005]
["bitfinex","BTCUSD",1646879451728,0.23644775,40777.0,40761.0,0.4]
["bitfinex","BTCUSD",1646879451729,1.15,40776.0,40749.0,0.7383]
["bitfinex","BTCUSD",1646879451911,0.34581379,40774.0,40760.0,1.71493173]
["bitfinex","BTCUSD",1646879452114,0.1,40772.0,40760.0,0.16830416]
["bitfinex","BTCUSD",1646879452310,0.1,40772.0,40750.0,0.3]
["bitfinex","BTCUSD",1646879452510,0.05,40772.0,40758.0,0.17087045]
["bitfinex","BTCUSD",1646879452711,0.05,40772.0,40760.0,0.005]
["bitfinex","BTCUSD",1646879453113,0.15,40772.0,40760.0,0.005]
["bitfinex","BTCUSD",1646879453314,0.23962313,40771.0,40760.0,0.005]
["bitfinex","BTCUSD",1646879453512,0.28962313,40771.0,40760.0,0.005]
["bitfinex","BTCUSD",1646879453942,0.36362313,40771.0,40753.0,0.1923]
["bitfinex","BTCUSD",1646879454130,0.36362313,40771.0,40754.0,1.61998608]
["bitfinex","BTCUSD",1646879454131,0.15,40769.0,40754.0,1.61998608]
["bitfinex","BTCUSD",1646879454329,0.15,40769.0,40753.0,1.61998608]
["bitfinex","BTCUSD",1646879454330,0.20425101,40764.0,40753.0,1.61998608]
["bitfinex","BTCUSD",1646879454530,0.20425101,40764.0,40744.0,1.2961]
["bitfinex","BTCUSD",1646879454531,0.15,40762.0,40744.0,1.2961]
["bitfinex","BTCUSD",1646879454736,0.049,40761.0,40748.0,0.007]
["bitfinex","BTCUSD",1646879454931,0.3,40760.0,40749.0,0.17305281]
["bitfinex","BTCUSD",1646879455135,0.049,40759.0,40749.0,0.17305281]
["bitfinex","BTCUSD",1646879455533,0.049,40759.0,40751.0,0.22146699]
["bitfinex","BTCUSD",1646879455730,0.049,40759.0,40749.0,0.17305281]
["bitfinex","BTCUSD",1646879456131,0.049,40759.0,40757.0,0.15531186]
["bitfinex","BTCUSD",1646879456332,0.049,40759.0,40756.0,0.12759658]
["bitfinex","BTCUSD",1646879456531,0.049,40759.0,40744.0,0.6887]
["bitfinex","BTCUSD",1646879456532,0.049,40759.0,40744.0,0.4964]
["bitfinex","BTCUSD",1646879456733,0.049,40759.0,40744.0,0.007]
["bitfinex","BTCUSD",1646879457131,0.049,40759.0,40752.0,0.18026365]
["bitfinex","BTCUSD",1646879458385,0.049,40765.0,40752.0,0.18026365]
["bitfinex","BTCUSD",1646879459084,0.22141797,40759.0,40753.0,0.17936796]
["bitfinex","BTCUSD",1646879459384,0.1,40763.0,40752.0,0.18026365]
["bitfinex","BTCUSD",1646879459585,0.3,40763.0,40748.0,0.1923]
["bitfinex","BTCUSD",1646879459788,0.15,40749.0,40748.0,1.60942959]
["bitfinex","BTCUSD",1646879459987,0.159,40749.0,40734.0,0.2255]
["bitfinex","BTCUSD",1646879460195,0.025,40753.0,40730.0,0.837]
["bitfinex","BTCUSD",1646879460388,0.05,40745.0,40730.0,0.6447]
["bitfinex","BTCUSD",1646879460591,0.1,40755.0,40740.0,0.21342428]
["bitfinex","BTCUSD",1646879460787,0.1,40757.0,40754.0,0.20176761]
["bitfinex","BTCUSD",1646879460788,0.25,40757.0,40754.0,0.20176761]
["bitfinex","BTCUSD",1646879460989,0.109,40760.0,40754.0,0.20176761]
["bitfinex","BTCUSD",1646879460990,0.1,40760.0,40754.0,0.20176761]
["bitfinex","BTCUSD",1646879461191,0.1,40760.0,40736.0,0.004]
["bitfinex","BTCUSD",1646879461437,0.15,40758.0,40737.0,1.061373]
["bitfinex","BTCUSD",1646879461637,0.3,40759.0,40743.0,0.1923]
["bitfinex","BTCUSD",1646879461839,0.3,40759.0,40752.0,0.18957728]
["bitfinex","BTCUSD",1646879461840,0.1,40758.0,40752.0,0.18957728]
["bitfinex","BTCUSD",1646879462036,0.25,40758.0,40752.0,0.18957728]
["bitfinex","BTCUSD",1646879462236,0.52525595,40758.0,40752.0,0.18957728]
["bitfinex","BTCUSD",1646879462638,0.15,40758.0,40752.0,0.18957728]
["bitfinex","BTCUSD",1646879462840,0.15,40762.0,40740.0,1.25]
["bitfinex","BTCUSD",1646879463041,0.025,40767.0,40742.0,0.06137]
["bitfinex","BTCUSD",1646879463239,0.1,40769.0,40745.0,0.25]
["bitfinex","BTCUSD",1646879463439,0.025,40775.0,40747.0,0.122713]
["bitfinex","BTCUSD",1646879463639,0.15,40769.0,40759.0,0.28330152]
["bitfinex","BTCUSD",1646879463842,0.15,40769.0,40760.0,0.3]
["bitfinex","BTCUSD",1646879464038,0.025,40775.0,40759.0,0.28330152]
["bitfinex","BTCUSD",1646879464240,0.15,40768.0,40760.0,0.46312734]
["bitfinex","BTCUSD",1646879464440,0.175,40775.0,40760.0,0.46312734]
["bitfinex","BTCUSD",1646879464640,0.175,40775.0,40765.0,0.17304396]
["bitfinex","BTCUSD",1646879464641,0.33036734,40771.0,40765.0,0.17304396]
["bitfinex","BTCUSD",1646879464840,0.33036734,40771.0,40760.0,0.16312734]
["bitfinex","BTCUSD",1646879464841,0.18036734,40771.0,40760.0,0.16312734]
["bitfinex","BTCUSD",1646879465096,0.33036734,40771.0,40760.0,0.16312734]
["bitfinex","BTCUSD",1646879465295,0.02,40777.0,40760.0,0.16312734]
["bitfinex","BTCUSD",1646879465496,0.02,40777.0,40770.0,0.16253552]
["bitfinex","BTCUSD",1646879465497,0.15,40775.0,40770.0,0.16253552]
["bitfinex","BTCUSD",1646879465697,0.3,40774.0,40767.0,0.21320927]
["bitfinex","BTCUSD",1646879465896,0.15,40775.0,40767.0,0.21320927]
["bitfinex","BTCUSD",1646879466296,0.15,40775.0,40767.0,0.13654173]
["bitfinex","BTCUSD",1646879466697,0.17,40777.0,40774.0,0.17680695]
["bitfinex","BTCUSD",1646879466898,0.17,40777.0,40767.0,0.14054173]
["bitfinex","BTCUSD",1646879466899,0.03873831,40773.0,40769.0,0.2040035]
["bitfinex","BTCUSD",1646879467100,0.03873831,40773.0,40770.0,0.0452]
["bitfinex","BTCUSD",1646879467300,0.03873831,40773.0,40771.0,0.3]
["bitfinex","BTCUSD",1646879467499,0.03873831,40773.0,40772.0,0.0452]
["bitfinex","BTCUSD",1646879467699,0.03873831,40773.0,40772.0,1.95114756]
["bitfinex","BTCUSD",1646879467906,0.03873831,40773.0,40772.0,2.05114756]
["bitfinex","BTCUSD",1646879468300,0.02,40777.0,40773.0,1.3]
["bitfinex","BTCUSD",1646879468499,0.02,40777.0,40774.0,0.0452]
["bitfinex","BTCUSD",1646879468701,0.02,40777.0,40776.0,0.01137797]
["bitfinex","BTCUSD",1646879468942,0.02,40777.0,40776.0,1.54389077]
["bitfinex","BTCUSD",1646879469145,0.15,40784.0,40777.0,0.35]
["bitfinex","BTCUSD",1646879469343,0.15,40784.0,40778.0,0.31137797]
["bitfinex","BTCUSD",1646879469540,0.15,40787.0,40778.0,1.84389077]
["bitfinex","BTCUSD",1646879469741,0.15,40787.0,40778.0,2.06785816]
["bitfinex","BTCUSD",1646879469940,0.15,40787.0,40778.0,1.76785816]
["bitfinex","BTCUSD",1646879470343,0.015,40791.0,40779.0,1.35]
["bitfinex","BTCUSD",1646879470543,0.015,40791.0,40780.0,1.3]
["bitfinex","BTCUSD",1646879470742,0.015,40791.0,40782.0,0.8924]
["bitfinex","BTCUSD",1646879470942,0.015,40791.0,40786.0,0.7458]
["bitfinex","BTCUSD",1646879471140,0.02988332,40794.0,40787.0,0.9952]
["bitfinex","BTCUSD",1646879471342,0.01,40799.0,40798.0,0.15699129]
["bitfinex","BTCUSD",1646879471551,0.01,40799.0,40798.0,1.7027675]
["bitfinex","BTCUSD",1646879471552,0.0001,40799.0,40798.0,1.7027675]
["bitfinex","BTCUSD",1646879471944,0.0001,40799.0,40798.0,1.54577621]
["bitfinex","BTCUSD",1646879472442,0.1501,40799.0,40791.0,0.0452]
["bitfinex","BTCUSD",1646879472688,0.15,40798.0,40791.0,0.0452]
["bitfinex","BTCUSD",1646879472888,0.0001,40799.0,40797.0,0.16882019]
["bitfinex","BTCUSD",1646879474790,0.0001,40799.0,40797.0,0.02447736]
["bitfinex","BTCUSD",1646879475592,0.0001,40799.0,40798.0,0.01137797]
["bitfinex","BTCUSD",1646879475794,0.0001,40799.0,40798.0,2.13480488]
["bitfinex","BTCUSD",1646879476328,0.0001,40799.0,40798.0,2.31392304]
["bitfinex","BTCUSD",1646879476529,0.01,40809.0,40798.0,2.98164751]
["bitfinex","BTCUSD",1646879476731,0.01,40809.0,40802.0,0.8924]
["bitfinex","BTCUSD",1646879476931,0.49581379,40818.0,40808.0,0.22279485]
["bitfinex","BTCUSD",1646879477129,0.19581379,40819.0,40811.0,0.26110301]
["bitfinex","BTCUSD",1646879477329,0.34581379,40820.0,40812.0,0.0452]
["bitfinex","BTCUSD",1646879477528,0.19581379,40819.0,40813.0,0.0452]
["bitfinex","BTCUSD",1646879477733,0.15,40815.0,40813.0,0.0452]
["bitfinex","BTCUSD",1646879477931,0.49581379,40818.0,40813.0,0.0452]
["bitfinex","BTCUSD",1646879478130,0.15,40820.0,40813.0,0.0452]
["bitfinex","BTCUSD",1646879478528,0.2,40820.0,40813.0,0.0452]
["bitfinex","BTCUSD",1646879478734,0.15,40820.0,40813.0,0.0452]
["bitfinex","BTCUSD",1646879478930,0.15,40820.0,40813.0,0.22058127]
["bitfinex","BTCUSD",1646879479130,0.17760726,40822.0,40813.0,0.0482]
["bitfinex","BTCUSD",1646879479131,0.15,40814.0,40813.0,0.0482]
["bitfinex","BTCUSD",1646879479331,0.45,40814.0,40813.0,0.0482]
["bitfinex","BTCUSD",1646879479533,0.15,40814.0,40813.0,0.003]
["bitfinex","BTCUSD",1646879480181,0.00015398,40816.0,40811.0,0.19466478]
["bitfinex","BTCUSD",1646879480788,0.5,40817.0,40811.0,0.19866478]
["bitfinex","BTCUSD",1646879480789,0.49515398,40817.0,40811.0,0.19866478]
["bitfinex","BTCUSD",1646879481183,0.15,40813.0,40811.0,0.004]
["bitfinex","BTCUSD",1646879481386,0.22135591,40812.0,40811.0,0.004]
["bitfinex","BTCUSD",1646879481681,0.15,40813.0,40811.0,0.004]
["bitfinex","BTCUSD",1646879482083,0.15,40813.0,40808.0,0.0294]
["bitfinex","BTCUSD",1646879482284,0.009,40818.0,40808.0,0.0294]
["bitfinex","BTCUSD",1646879482285,0.30749605,40809.0,40808.0,0.0294]
["bitfinex","BTCUSD",1646879482482,0.74029805,40809.0,40808.0,0.0294]
["bitfinex","BTCUSD",1646879482681,0.982802,40809.0,40808.0,0.0294]
["bitfinex","BTCUSD",1646879482882,0.01604255,40801.0,40795.0,1.23815185]
["bitfinex","BTCUSD",1646879483081,0.01604255,40801.0,40795.0,0.07176282]
["bitfinex","BTCUSD",1646879483283,0.01604255,40801.0,40796.0,0.0452]
["bitfinex","BTCUSD",1646879483484,0.15,40811.0,40797.0,1.35]
["bitfinex","BTCUSD",1646879483684,0.003,40813.0,40797.0,1.35]
["bitfinex","BTCUSD",1646879483685,0.003,40813.0,40798.0,0.22297302]
["bitfinex","BTCUSD",1646879483932,0.003,40813.0,40810.0,0.28746703]
["bitfinex","BTCUSD",1646879484133,0.025,40823.0,40812.0,0.0245095]
["bitfinex","BTCUSD",1646879484333,0.3,40824.0,40811.0,0.19077312]
["bitfinex","BTCUSD",1646879484334,0.15,40822.0,40811.0,0.19077312]
["bitfinex","BTCUSD",1646879484532,0.15,40822.0,40811.0,1.70984762]
["bitfinex","BTCUSD",1646879484734,0.15,40822.0,40811.0,0.23597312]
["bitfinex","BTCUSD",1646879484932,0.16518181,40820.0,40813.0,0.20474004]
["bitfinex","BTCUSD",1646879485133,0.00015398,40819.0,40813.0,0.20474004]
["bitfinex","BTCUSD",1646879485534,0.15,40817.0,40812.0,0.00321244]
["bitfinex","BTCUSD",1646879485935,0.16518181,40820.0,40812.0,0.00321244]
["bitfinex","BTCUSD",1646879485936,0.15,40813.0,40812.0,0.003]
["bitfinex","BTCUSD",1646879486134,0.15,40813.0,40800.0,0.7289]
["bitfinex","BTCUSD",1646879486135,0.15,40813.0,40801.0,0.0452]
["bitfinex","BTCUSD",1646879486335,0.53660108,40816.0,40801.0,0.0452]
["bitfinex","BTCUSD",1646879486336,0.3,40812.0,40810.0,0.00021245]
["bitfinex","BTCUSD",1646879486535,0.15,40811.0,40805.0,0.18750875]
["bitfinex","BTCUSD",1646879486934,0.3,40815.0,40805.0,0.18750875]
["bitfinex","BTCUSD",1646879486935,0.15,40815.0,40805.0,0.18750875]
["bitfinex","BTCUSD",1646879487135,0.15,40815.0,40806.0,0.061284]
["bitfinex","BTCUSD",1646879487881,0.15,40815.0,40809.0,0.24984877]
["bitfinex","BTCUSD",1646879488281,0.15,40815.0,40812.0,0.1887117]
["bitfinex","BTCUSD",1646879490082,0.15,40815.0,40810.0,0.061278]
["bitfinex","BTCUSD",1646879490381,0.00015398,40816.0,40810.0,1.107078]
["bitfinex","BTCUSD",1646879490582,0.00015398,40816.0,40811.0,0.0452]
["bitfinex","BTCUSD",1646879490782,0.15,40826.0,40812.0,0.122534]
["bitfinex","BTCUSD",1646879490982,0.00015398,40815.0,40813.0,0.3452]
["bitfinex","BTCUSD",1646879491182,0.00015398,40815.0,40814.0,0.0452]
["bitfinex","BTCUSD",1646879491461,0.00015398,40815.0,40814.0,2.66169757]
["bitfinex","BTCUSD",1646879491462,3.98e-06,40815.0,40814.0,2.66169757]
["bitfinex","BTCUSD",1646879491656,3.98e-06,40815.0,40814.0,2.71169757]
["bitfinex","BTCUSD",1646879491858,3.98e-06,40815.0,40814.0,2.81169757]
["bitfinex","BTCUSD",1646879492055,0.01,40829.0,40826.0,0.27750503]
["bitfinex","BTCUSD",1646879492255,0.01,40829.0,40827.0,0.0452]
["bitfinex","BTCUSD",1646879494456,0.01,40829.0,40827.0,0.0462]
["bitfinex","BTCUSD",1646879495480,0.011,40829.0,40827.0,0.0462]
["bitfinex","BTCUSD",1646879495682,0.011,40829.0,40827.0,0.0452]
["bitfinex","BTCUSD",1646879495884,0.011,40829.0,40827.0,0.106456]
["bitfinex","BTCUSD",1646879496081,0.011,40829.0,40828.0,0.0245077]
["bitfinex","BTCUSD",1646879496283,0.011,40829.0,40828.0,0.18096616]
["bitfinex","BTCUSD",1646879496485,0.011,40829.0,40828.0,1.13660255]
["bitfinex","BTCUSD",1646879496684,0.011,40829.0,40828.0,1.43660255]
["bitfinex","BTCUSD",1646879496885,0.01,40829.0,40828.0,1.43660255]
["bitfinex","BTCUSD",1646879497282,0.01,40829.0,40828.0,1.13660255]
["bitfinex","BTCUSD",1646879497482,0.01,40829.0,40828.0,1.13960255]
["bitfinex","BTCUSD",1646879498481,0.01,40829.0,40828.0,0.303]
["bitfinex","BTCUSD",1646879498684,0.01,40829.0,40828.0,0.59112616]
["bitfinex","BTCUSD",1646879498934,0.01,40829.0,40828.0,0.406446]
["bitfinex","BTCUSD",1646879499532,0.01,40829.0,40828.0,0.109446]
["bitfinex","BTCUSD",1646879499732,0.01,40829.0,40828.0,0.0482]
["bitfinex","BTCUSD",1646879500337,0.01,40829.0,40828.0,0.003]
["bitfinex","BTCUSD",1646879500632,0.16,40829.0,40828.0,1.28317443]
["bitfinex","BTCUSD",1646879500834,0.16,40829.0,40828.0,1.28017443]
["bitfinex","BTCUSD",1646879501033,0.16,40829.0,40824.0,0.0001908]
["bitfinex","BTCUSD",1646879501234,0.15,40827.0,40824.0,0.0001908]
["bitfinex","BTCUSD",1646879501634,0.15,40827.0,40823.0,0.001]
["bitfinex","BTCUSD",1646879502236,0.15,40824.0,40823.0,0.001]
["bitfinex","BTCUSD",1646879502437,0.15,40824.0,40823.0,1.31080314]
["bitfinex","BTCUSD",1646879502682,0.00015366,40828.0,40823.0,1.31080314]
["bitfinex","BTCUSD",1646879502890,0.013,40829.0,40824.0,0.0452]
["bitfinex","BTCUSD",1646879502891,0.01,40829.0,40824.0,0.0452]
["bitfinex","BTCUSD",1646879503182,0.00015366,40826.0,40825.0,0.122508]
["bitfinex","BTCUSD",1646879503382,0.00015366,40826.0,40825.0,1.47751114]
["bitfinex","BTCUSD",1646879503584,0.00015366,40826.0,40825.0,1.35500314]
["bitfinex","BTCUSD",1646879503982,0.15,40828.0,40825.0,1.35500314]
["bitfinex","BTCUSD",1646879504381,0.15015366,40828.0,40825.0,1.35500314]
["bitfinex","BTCUSD",1646879504583,0.17610067,40827.0,40825.0,1.35500314]
["bitfinex","BTCUSD",1646879505382,0.15,40828.0,40825.0,1.35500314]
["bitfinex","BTCUSD",1646879505586,0.15015412,40828.0,40825.0,1.35500314]
["bitfinex","BTCUSD",1646879506447,0.15,40828.0,40825.0,1.35500314]
["bitfinex","BTCUSD",1646879506847,0.15,40828.0,40827.0,0.15506635]
["bitfinex","BTCUSD",1646879507152,0.00515412,40829.0,40827.0,1.47909803]
["bitfinex","BTCUSD",1646879507347,0.00515412,40829.0,40827.0,0.15506635]
["bitfinex","BTCUSD",1646879507648,0.005,40829.0,40827.0,0.15506635]
["bitfinex","BTCUSD",1646879508549,0.00015412,40830.0,40827.0,0.15506635]
["bitfinex","BTCUSD",1646879508753,0.15,40831.0,40827.0,0.15506635]
["bitfinex","BTCUSD",1646879509149,0.00015412,40830.0,40827.0,0.15506635]
["bitfinex","BTCUSD",1646879509950,0.009,40837.0,40827.0,2.28925012]
["bitfinex","BTCUSD",1646879510197,0.01,40839.0,40828.0,2.6876]
["bitfinex","BTCUSD",1646879510397,0.01,40839.0,40830.0,0.8924]
["bitfinex","BTCUSD",1646879510398,0.00015412,40831.0,40830.0,0.8924]
["bitfinex","BTCUSD",1646879510598,0.00015412,40831.0,40830.0,2.21554809]
["bitfinex","BTCUSD",1646879510799,0.00015412,40831.0,40830.0,2.54087819]
["bitfinex","BTCUSD",1646879510996,0.00015412,40831.0,40830.0,2.8458636]
["bitfinex","BTCUSD",1646879511199,0.01,40839.0,40830.0,2.8458636]
["bitfinex","BTCUSD",1646879511398,0.01,40839.0,40838.0,0.19941957]
["bitfinex","BTCUSD",1646879511600,0.01,40839.0,40838.0,1.47736766]
["bitfinex","BTCUSD",1646879512597,0.01,40839.0,40838.0,1.77159361]
["bitfinex","BTCUSD",1646879513599,0.03,40848.0,40839.0,1.35]
["bitfinex","BTCUSD",1646879513844,0.03,40848.0,40845.0,0.17296128]
["bitfinex","BTCUSD",1646879514244,0.03,40848.0,40844.0,0.122449]
["bitfinex","BTCUSD",1646879514447,0.03,40848.0,40845.0,0.21092737]
["bitfinex","BTCUSD",1646879514644,0.03,40848.0,40845.0,0.27215237]
["bitfinex","BTCUSD",1646879514843,0.03,40848.0,40845.0,0.061225]
["bitfinex","BTCUSD",1646879515845,0.01330925,40844.0,40840.0,0.124466]
["bitfinex","BTCUSD",1646879516443,0.01330925,40844.0,40840.0,0.34327125]
["bitfinex","BTCUSD",1646879516847,0.01330925,40844.0,40840.0,0.34127125]
["bitfinex","BTCUSD",1646879517448,0.01346337,40844.0,40840.0,0.34127125]
["bitfinex","BTCUSD",1646879518383,0.01330925,40844.0,40840.0,0.34127125]
["bitfinex","BTCUSD",1646879518586,0.01330925,40844.0,40840.0,0.21880525]
["bitfinex","BTCUSD",1646879518784,0.01330925,40844.0,40838.0,0.3]
["bitfinex","BTCUSD",1646879518785,0.01346337,40844.0,40838.0,0.3]
["bitfinex","BTCUSD",1646879518983,0.01346337,40844.0,40838.0,1.3030503]
["bitfinex","BTCUSD",1646879519583,0.01330925,40844.0,40838.0,1.3030503]
["bitfinex","BTCUSD",1646879519783,0.15447942,40843.0,40838.0,1.3030503]
["bitfinex","BTCUSD",1646879519988,0.15447942,40843.0,40833.0,0.003]
["bitfinex","BTCUSD",1646879519989,0.009,40838.0,40833.0,0.003]
["bitfinex","BTCUSD",1646879520186,0.00015412,40843.0,40833.0,0.003]
["bitfinex","BTCUSD",1646879520785,0.01330925,40844.0,40832.0,0.3]
["bitfinex","BTCUSD",1646879520989,0.009,40841.0,40832.0,1.46629534]
["bitfinex","BTCUSD",1646879521189,0.00015412,40840.0,40835.0,0.05627343]
["bitfinex","BTCUSD",1646879521441,0.00015412,40840.0,40839.0,0.31579469]
["bitfinex","BTCUSD",1646879521634,0.00015412,40840.0,40839.0,1.51300496]
["bitfinex","BTCUSD",1646879522033,0.01330925,40844.0,40839.0,1.72760429]
["bitfinex","BTCUSD",1646879522233,0.01330925,40844.0,40843.0,0.25519704]
["bitfinex","BTCUSD",1646879522436,0.01330925,40844.0,40843.0,1.59406783]
["bitfinex","BTCUSD",1646879522633,0.01330925,40844.0,40843.0,1.65395433]
["bitfinex","BTCUSD",1646879522835,0.03,40848.0,40844.0,1.3]
["bitfinex","BTCUSD",1646879523034,0.1499998,40851.0,40848.0,0.4]
["bitfinex","BTCUSD",1646879523437,0.15084667,40857.0,40848.0,0.58365691]
["bitfinex","BTCUSD",1646879523636,0.15084667,40857.0,40849.0,0.3]
["bitfinex","BTCUSD",1646879523838,0.15084667,40857.0,40848.0,0.52243691]
["bitfinex","BTCUSD",1646879523839,0.15084667,40857.0,40853.0,0.43636123]
["bitfinex","BTCUSD",1646879524037,0.34511492,40857.0,40853.0,0.37574603]
["bitfinex","BTCUSD",1646879524337,0.15084667,40857.0,40853.0,0.37574603]
["bitfinex","BTCUSD",1646879524737,0.15100079,40857.0,40853.0,0.37574603]
["bitfinex","BTCUSD",1646879525191,0.32835231,40857.0,40853.0,0.37574603]
["bitfinex","BTCUSD",1646879525390,0.15100079,40857.0,40853.0,0.49818001]
["bitfinex","BTCUSD",1646879525691,0.15084667,40857.0,40853.0,0.50018001]
["bitfinex","BTCUSD",1646879525888,0.15100079,40857.0,40853.0,0.50018001]
["bitfinex","BTCUSD",1646879526289,0.15100079,40857.0,40853.0,0.002]
["bitfinex","BTCUSD",1646879526692,0.16000079,40857.0,40853.0,0.002]
["bitfinex","BTCUSD",1646879526988,0.16000079,40857.0,40838.0,0.1]
["bitfinex","BTCUSD",1646879526989,0.1499998,40854.0,40838.0,0.1]
["bitfinex","BTCUSD",1646879527190,0.32444,40856.0,40838.0,0.54772198]
["bitfinex","BTCUSD",1646879527191,0.4499998,40853.0,40838.0,0.54772198]
["bitfinex","BTCUSD",1646879527394,0.19174635,40847.0,40840.0,0.18555605]
["bitfinex","BTCUSD",1646879527589,0.1499998,40848.0,40840.0,0.18555605]
["bitfinex","BTCUSD",1646879527791,0.009,40851.0,40840.0,0.18555605]
["bitfinex","BTCUSD",1646879527792,0.1589998,40851.0,40840.0,0.18555605]
["bitfinex","BTCUSD",1646879528190,0.1499998,40851.0,40840.0,0.18555605]
["bitfinex","BTCUSD",1646879528390,0.35,40853.0,40840.0,0.18555605]
["bitfinex","BTCUSD",1646879528391,0.00015412,40846.0,40840.0,0.18555605]
["bitfinex","BTCUSD",1646879528592,0.00015412,40846.0,40843.0,0.228068]
["bitfinex","BTCUSD",1646879528835,0.00015412,40846.0,40844.0,0.122457]
["bitfinex","BTCUSD",1646879529235,0.1499998,40851.0,40844.0,0.122457]
["bitfinex","BTCUSD",1646879529436,0.33926601,40855.0,40848.0,0.16535978]
["bitfinex","BTCUSD",1646879529836,0.33926601,40855.0,40848.0,0.33650166]
["bitfinex","BTCUSD",1646879530037,0.18355288,40860.0,40848.0,0.33650166]
["bitfinex","BTCUSD",1646879530437,0.33355288,40860.0,40848.0,0.39772085]
["bitfinex","BTCUSD",1646879530637,0.00015361,40856.0,40849.0,0.06122]
["bitfinex","BTCUSD",1646879531639,0.17444,40860.0,40849.0,0.06122]
["bitfinex","BTCUSD",1646879531837,0.00015303,40855.0,40853.0,0.24170849]
["bitfinex","BTCUSD",1646879532038,0.00015303,40855.0,40853.0,0.20552696]
["bitfinex","BTCUSD",1646879532237,0.00015303,40855.0,40852.0,0.061222]
["bitfinex","BTCUSD",1646879532886,0.05,40860.0,40852.0,0.061222]
["bitfinex","BTCUSD",1646879533085,0.00015303,40856.0,40852.0,0.061222]
["bitfinex","BTCUSD",1646879533285,0.00015303,40856.0,40855.0,0.18937032]
["bitfinex","BTCUSD",1646879533887,0.00015303,40856.0,40854.0,0.061217]
["bitfinex","BTCUSD",1646879534088,0.17444,40860.0,40854.0,0.061217]
["bitfinex","BTCUSD",1646879534290,0.00015354,40858.0,40854.0,0.061217]
["bitfinex","BTCUSD",1646879535088,0.17081987,40856.0,40849.0,0.12244]
["bitfinex","BTCUSD",1646879535387,0.17081987,40856.0,40849.0,1.47986565]
["bitfinex","BTCUSD",1646879535588,0.17081987,40856.0,40854.0,0.002]
["bitfinex","BTCUSD",1646879536839,0.3,40855.0,40847.0,0.122444]
["bitfinex","BTCUSD",1646879537035,0.3,40855.0,40844.0,0.1998]
["bitfinex","BTCUSD",1646879537036,0.146921,40854.0,40844.0,0.1998]
["bitfinex","BTCUSD",1646879537233,0.246921,40854.0,40839.0,0.1499998]
["bitfinex","BTCUSD",1646879537434,0.19832509,40851.0,40840.0,0.1499998]
["bitfinex","BTCUSD",1646879537633,0.3,40850.0,40839.0,0.1529998]
["bitfinex","BTCUSD",1646879537833,0.061242,40848.0,40844.0,0.2179375]
["bitfinex","BTCUSD",1646879538039,0.00015412,40849.0,40844.0,0.2179375]
["bitfinex","BTCUSD",1646879538834,0.35,40853.0,40844.0,0.2179375]
["bitfinex","BTCUSD",1646879539234,0.00015412,40849.0,40844.0,0.2179375]
["bitfinex","BTCUSD",1646879539537,0.00015412,40849.0,40844.0,0.2079375]
["bitfinex","BTCUSD",1646879540083,0.02444,40852.0,40844.0,0.2079375]
["bitfinex","BTCUSD",1646879540283,0.00015412,40849.0,40844.0,0.2079375]
["bitfinex","BTCUSD",1646879541290,0.085677,40850.0,40844.0,0.2079375]
["bitfinex","BTCUSD",1646879541486,0.00015412,40849.0,40844.0,0.2079375]
["bitfinex","BTCUSD",1646879541885,0.06124,40848.0,40844.0,0.2079375]
["bitfinex","BTCUSD",1646879542687,0.06139412,40848.0,40844.0,0.2079375]
["bitfinex","BTCUSD",1646879543487,0.08583412,40848.0,40844.0,0.2079375]
["bitfinex","BTCUSD",1646879543687,0.146923,40848.0,40844.0,0.2079375]
["bitfinex","BTCUSD",1646879543943,0.12263712,40848.0,40844.0,0.2079375]
["bitfinex","BTCUSD",1646879544546,0.03666953,40843.0,40839.0,0.002]
["bitfinex","BTCUSD",1646879544749,0.03666953,40843.0,40839.0,0.1519998]
["bitfinex","BTCUSD",1646879544945,0.03666953,40843.0,40835.0,0.38331325]
["bitfinex","BTCUSD",1646879545146,0.03682365,40843.0,40835.0,0.38331325]
["bitfinex","BTCUSD",1646879545547,0.03682365,40843.0,40837.0,0.18575571]
["bitfinex","BTCUSD",1646879545947,0.03682365,40843.0,40837.0,0.33575551]
["bitfinex","BTCUSD",1646879546149,0.03666953,40843.0,40837.0,0.33575551]
["bitfinex","BTCUSD",1646879546349,0.00015412,40842.0,40837.0,0.33575551]
["bitfinex","BTCUSD",1646879547250,0.03666953,40843.0,40837.0,0.1499998]
["bitfinex","BTCUSD",1646879547450,0.3,40842.0,40832.0,0.1499998]
["bitfinex","BTCUSD",1646879547693,0.3,40842.0,40830.0,0.003]
["bitfinex","BTCUSD",1646879547694,0.35015412,40842.0,40837.0,0.002]
["bitfinex","BTCUSD",1646879547893,0.35015412,40842.0,40837.0,0.1519998]
["bitfinex","BTCUSD",1646879548396,0.35,40842.0,40837.0,0.3345609]
["bitfinex","BTCUSD",1646879548596,0.411249,40842.0,40837.0,0.3345609]
["bitfinex","BTCUSD",1646879548793,0.41140312,40842.0,40837.0,0.3325609]
["bitfinex","BTCUSD",1646879549293,0.061252,40840.0,40837.0,0.3325609]
["bitfinex","BTCUSD",1646879549496,0.41140312,40842.0,40837.0,0.3325609]
["bitfinex","BTCUSD",1646879549797,0.411249,40842.0,40837.0,0.3325609]
["bitfinex","BTCUSD",1646879549995,0.00015412,40841.0,40837.0,0.3325609]
["bitfinex","BTCUSD",1646879550195,0.00015412,40841.0,40837.0,0.1499998]
["bitfinex","BTCUSD",1646879550396,0.061252,40840.0,40832.0,0.1509998]
["bitfinex","BTCUSD",1646879550596,0.361258,40839.0,40832.0,0.1509998]
["bitfinex","BTCUSD",1646879550795,0.361258,40839.0,40832.0,0.1499998]
["bitfinex","BTCUSD",1646879550995,0.361258,40839.0,40829.0,0.9126998]
["bitfinex","BTCUSD",1646879551195,0.361258,40839.0,40829.0,0.1499998]
["bitfinex","BTCUSD",1646879551196,0.00015412,40838.0,40829.0,0.1499998]
["bitfinex","BTCUSD",1646879551446,0.21194361,40837.0,40833.0,0.3509008]
["bitfinex","BTCUSD",1646879551649,0.21194361,40837.0,40833.0,0.1499998]
["bitfinex","BTCUSD",1646879551848,0.27320061,40837.0,40828.0,0.41215448]
["bitfinex","BTCUSD",1646879552047,0.061257,40837.0,40828.0,0.41215448]
["bitfinex","BTCUSD",1646879552450,0.06141112,40837.0,40828.0,0.41215448]
["bitfinex","BTCUSD",1646879552847,0.06141112,40837.0,40828.0,0.1499998]
["bitfinex","BTCUSD",1646879553047,0.21991118,40834.0,40827.0,0.36440723]
["bitfinex","BTCUSD",1646879553249,0.21991118,40834.0,40827.0,0.36419524]
["bitfinex","BTCUSD",1646879553449,0.21991118,40834.0,40827.0,0.1499998]
["bitfinex","BTCUSD",1646879553649,0.21991118,40834.0,40827.0,0.15221179]
["bitfinex","BTCUSD",1646879553650,0.32444,40833.0,40827.0,0.15221179]
["bitfinex","BTCUSD",1646879553849,0.02444,40833.0,40827.0,0.15221179]
["bitfinex","BTCUSD",1646879554050,0.02444,40832.0,40827.0,0.15221179]
["bitfinex","BTCUSD",1646879554449,0.02444,40832.0,40827.0,0.1519998]
["bitfinex","BTCUSD",1646879554951,0.02459412,40832.0,40827.0,0.1499998]
["bitfinex","BTCUSD",1646879555187,0.19919341,40832.0,40825.0,0.34013143]
["bitfinex","BTCUSD",1646879555391,0.02444,40830.0,40825.0,0.34013143]
["bitfinex","BTCUSD",1646879555689,0.02444,40830.0,40825.0,0.33991943]
["bitfinex","BTCUSD",1646879556088,0.02444,40830.0,40825.0,0.1499998]
["bitfinex","BTCUSD",1646879556089,0.02459412,40830.0,40825.0,0.1499998]
["bitfinex","BTCUSD",1646879556289,0.02459412,40830.0,40823.0,0.15021181]
["bitfinex","BTCUSD",1646879556489,0.23778658,40826.0,40823.0,0.15021181]
["bitfinex","BTCUSD",1646879556689,0.061276,40826.0,40823.0,0.15021181]
["bitfinex","BTCUSD",1646879556891,0.122551,40826.0,40823.0,0.1499998]
["bitfinex","BTCUSD",1646879557090,0.061275,40826.0,40819.0,0.1858998]
["bitfinex","BTCUSD",1646879557290,0.061275,40826.0,40820.0,0.20672546]
["bitfinex","BTCUSD",1646879557494,0.061275,40826.0,40820.0,0.35672526]
["bitfinex","BTCUSD",1646879557892,0.00015412,40827.0,40821.0,0.24171476]
["bitfinex","BTCUSD",1646879558092,0.211269,40829.0,40821.0,0.39171456]
["bitfinex","BTCUSD",1646879558292,0.025,40832.0,40822.0,0.3]
["bitfinex","BTCUSD",1646879558592,0.00015412,40825.0,40822.0,0.4499998]
["bitfinex","BTCUSD",1646879558838,0.00015412,40825.0,40824.0,0.061258]
["bitfinex","BTCUSD",1646879559043,0.00015412,40825.0,40824.0,1.85505362]
["bitfinex","BTCUSD",1646879559239,0.00015412,40825.0,40824.0,0.7215038]
["bitfinex","BTCUSD",1646879559438,0.03666953,40843.0,40824.0,2.00405362]
["bitfinex","BTCUSD",1646879559640,0.03666953,40843.0,40834.0,0.18132422]
["bitfinex","BTCUSD",1646879559839,0.1987902,40840.0,40829.0,0.4499998]
["bitfinex","BTCUSD",1646879560045,0.1987902,40840.0,40825.0,0.4499998]
["bitfinex","BTCUSD",1646879560046,0.061257,40838.0,40825.0,0.4499998]
["bitfinex","BTCUSD",1646879560342,0.1987902,40840.0,40825.0,1.73254962]
["bitfinex","BTCUSD",1646879560541,0.1987902,40840.0,40825.0,0.4499998]
["bitfinex","BTCUSD",1646879560743,0.00013508,40834.0,40828.0,0.18212758]
["bitfinex","BTCUSD",1646879560942,0.00013508,40834.0,40828.0,0.33212738]
["bitfinex","BTCUSD",1646879561743,0.272526,40839.0,40828.0,0.33412738]
["bitfinex","BTCUSD",1646879561942,0.00013508,40833.0,40828.0,0.33412738]
["bitfinex","BTCUSD",1646879562142,0.00013508,40833.0,40828.0,0.33212738]
["bitfinex","BTCUSD",1646879563090,0.061262,40834.0,40828.0,0.1499998]
["bitfinex","BTCUSD",1646879563292,0.00013762,40833.0,40828.0,0.1499998]
["bitfinex","BTCUSD",1646879563490,0.00013762,40833.0,40826.0,0.15022406]
["bitfinex","BTCUSD",1646879563491,0.06140762,40833.0,40826.0,0.15022406]
["bitfinex","BTCUSD",1646879563690,0.26560593,40833.0,40826.0,0.1452241]
["bitfinex","BTCUSD",1646879563890,0.26560593,40833.0,40823.0,0.1462241]
["bitfinex","BTCUSD",1646879564094,0.15601234,40831.0,40823.0,0.1462241]
["bitfinex","BTCUSD",1646879564293,0.27855934,40831.0,40823.0,0.1462241]
["bitfinex","BTCUSD",1646879564492,0.061274,40830.0,40823.0,0.1462241]
["bitfinex","BTCUSD",1646879564896,0.061274,40830.0,40823.0,0.1452241]
["bitfinex","BTCUSD",1646879565095,0.061274,40830.0,40822.0,0.34355667]
["bitfinex","BTCUSD",1646879565693,0.061274,40830.0,40823.0,0.002]
["bitfinex","BTCUSD",1646879565893,0.061274,40830.0,40823.0,0.1472241]
["bitfinex","BTCUSD",1646879566094,0.111266,40833.0,40825.0,0.24595268]
["bitfinex","BTCUSD",1646879566343,0.05,40833.0,40825.0,0.39117678]
["bitfinex","BTCUSD",1646879566543,0.05,40834.0,40825.0,0.39117678]
["bitfinex","BTCUSD",1646879566743,0.57219616,40843.0,40826.0,0.4942241]
["bitfinex","BTCUSD",1646879566943,0.16972405,40840.0,40837.0,0.34465087]
["bitfinex","BTCUSD",1646879567146,0.03666953,40843.0,40837.0,0.34465087]
["bitfinex","BTCUSD",1646879567646,0.03666953,40843.0,40837.0,0.34565087]
["bitfinex","BTCUSD",1646879568046,0.00015427,40842.0,40837.0,0.34565087]
["bitfinex","BTCUSD",1646879568246,0.22984185,40841.0,40837.0,0.001]
["bitfinex","BTCUSD",1646879568746,0.30428185,40841.0,40837.0,0.001]
["bitfinex","BTCUSD",1646879568947,0.30428185,40841.0,40836.0,0.1452241]
["bitfinex","BTCUSD",1646879569146,0.30428185,40841.0,40833.0,0.15750948]
["bitfinex","BTCUSD",1646879569348,0.30428185,40841.0,40833.0,0.30273358]
["bitfinex","BTCUSD",1646879569349,0.27999612,40841.0,40833.0,0.30273358]
["bitfinex","BTCUSD",1646879569547,0.061258,40839.0,40833.0,0.30273358]
["bitfinex","BTCUSD",1646879569746,0.27999612,40841.0,40833.0,0.30273358]
["bitfinex","BTCUSD",1646879569747,0.05015427,40841.0,40833.0,0.30273358]
["bitfinex","BTCUSD",1646879570200,0.061252,40842.0,40833.0,0.30273358]
["bitfinex","BTCUSD",1646879570392,0.00015427,40839.0,40833.0,0.30273358]
["bitfinex","BTCUSD",1646879571292,0.00015427,40839.0,40827.0,0.14543434]
["bitfinex","BTCUSD",1646879571293,0.27783074,40839.0,40827.0,0.14543434]
["bitfinex","BTCUSD",1646879571492,0.27783074,40839.0,40826.0,0.5176281]
["bitfinex","BTCUSD",1646879571493,0.32783074,40839.0,40826.0,0.5176281]
["bitfinex","BTCUSD",1646879571693,0.00015427,40838.0,40828.0,0.1462241]
["bitfinex","BTCUSD",1646879572094,0.00015427,40838.0,40829.0,0.27734139]
["bitfinex","BTCUSD",1646879572295,0.00015427,40838.0,40829.0,0.42256549]
["bitfinex","BTCUSD",1646879572494,0.00015427,40838.0,40829.0,0.1452241]
["bitfinex","BTCUSD",1646879572698,0.37444,40841.0,40828.0,0.1462241]
["bitfinex","BTCUSD",1646879572895,0.00015427,40836.0,40829.0,0.20250857]
["bitfinex","BTCUSD",1646879573096,0.00015427,40836.0,40829.0,0.1452241]
["bitfinex","BTCUSD",1646879573402,0.00015427,40836.0,40827.0,0.14543434]
["bitfinex","BTCUSD",1646879573403,0.061261,40835.0,40827.0,0.14543434]
["bitfinex","BTCUSD",1646879573695,0.06142153,40836.0,40827.0,0.14543434]
["bitfinex","BTCUSD",1646879573696,0.061273,40833.0,40827.0,0.14543434]
["bitfinex","BTCUSD",1646879573942,0.061273,40833.0,40824.0,0.1462241]
["bitfinex","BTCUSD",1646879574138,0.00015427,40833.0,40827.0,0.00021024]
["bitfinex","BTCUSD",1646879574338,0.00015427,40833.0,40827.0,0.14543434]
["bitfinex","BTCUSD",1646879574938,0.05,40836.0,40828.0,0.17998419]
["bitfinex","BTCUSD",1646879575138,0.1,40838.0,40828.0,0.17998419]
["bitfinex","BTCUSD",1646879575341,0.00015427,40832.0,40828.0,0.32520829]
["bitfinex","BTCUSD",1646879575738,0.00015427,40832.0,40831.0,0.19205156]
["bitfinex","BTCUSD",1646879575942,0.00015427,40832.0,40831.0,0.33727566]
["bitfinex","BTCUSD",1646879576139,0.1,40841.0,40831.0,0.33727566]
["bitfinex","BTCUSD",1646879576339,0.03666953,40843.0,40831.0,0.33727566]
["bitfinex","BTCUSD",1646879576538,0.03666953,40843.0,40832.0,0.2064688]
["bitfinex","BTCUSD",1646879576539,0.00015427,40834.0,40832.0,0.2064688]
["bitfinex","BTCUSD",1646879577340,0.1,40841.0,40834.0,0.061248]
["bitfinex","BTCUSD",1646879577587,0.00015427,40835.0,40831.0,0.1452241]
["bitfinex","BTCUSD",1646879577788,0.00015427,40835.0,40832.0,0.002]
["bitfinex","BTCUSD",1646879577991,0.00015427,40835.0,40832.0,0.1472241]
["bitfinex","BTCUSD",1646879578588,0.1,40841.0,40832.0,0.1472241]
["bitfinex","BTCUSD",1646879578589,0.061261,40837.0,40832.0,0.1472241]
["bitfinex","BTCUSD",1646879578788,0.00015427,40836.0,40832.0,0.1472241]
["bitfinex","BTCUSD",1646879579188,0.00015427,40836.0,40828.0,0.32520829]
["bitfinex","BTCUSD",1646879579391,0.23398056,40836.0,40828.0,0.32520829]
["bitfinex","BTCUSD",1646879579590,0.02444,40835.0,40828.0,0.32520829]
["bitfinex","BTCUSD",1646879579789,0.122533,40835.0,40828.0,0.32520829]
["bitfinex","BTCUSD",1646879579990,0.00015427,40834.0,40828.0,0.32520829]
["bitfinex","BTCUSD",1646879580990,0.061269,40833.0,40828.0,0.32520829]
["bitfinex","BTCUSD",1646879581191,0.00015427,40833.0,40828.0,0.32520829]
["bitfinex","BTCUSD",1646879582243,0.54162759,40837.0,40828.0,0.32520829]
["bitfinex","BTCUSD",1646879582444,0.00015427,40833.0,40826.0,0.00021024]
["bitfinex","BTCUSD",1646879582845,0.00015427,40833.0,40826.0,0.14543434]
["bitfinex","BTCUSD",1646879583445,0.22196508,40832.0,40829.0,0.20001692]
["bitfinex","BTCUSD",1646879583646,0.22211935,40832.0,40829.0,0.34524102]
["bitfinex","BTCUSD",1646879583845,0.05015427,40832.0,40829.0,0.34524102]
["bitfinex","BTCUSD",1646879584649,0.05,40832.0,40829.0,0.34524102]
["bitfinex","BTCUSD",1646879584847,0.00015427,40833.0,40829.0,0.34524102]
["bitfinex","BTCUSD",1646879585892,0.05,40837.0,40829.0,0.34624102]
["bitfinex","BTCUSD",1646879586090,0.00015427,40833.0,40829.0,0.34624102]
["bitfinex","BTCUSD",1646879587093,0.05,40838.0,40829.0,0.34524102]
["bitfinex","BTCUSD",1646879587299,0.00015427,40833.0,40831.0,0.24716094]
["bitfinex","BTCUSD",1646879587495,0.00015427,40833.0,40831.0,0.1452241]
["bitfinex","BTCUSD",1646879587695,0.00015427,40833.0,40830.0,0.31981382]
["bitfinex","BTCUSD",1646879587896,0.00015427,40833.0,40832.0,0.061252]
["bitfinex","BTCUSD",1646879588096,0.00015427,40833.0,40832.0,1.55289188]
["bitfinex","BTCUSD",1646879588295,0.42829712,40843.0,40833.0,0.12247929]
["bitfinex","BTCUSD",1646879588296,0.03666953,40843.0,40833.0,0.12247929]
["bitfinex","BTCUSD",1646879588498,0.03666953,40843.0,40834.0,0.049]
["bitfinex","BTCUSD",1646879588697,0.00015427,40835.0,40833.0,0.1452241]
["bitfinex","BTCUSD",1646879588954,0.00015427,40835.0,40831.0,0.1942241]
["bitfinex","BTCUSD",1646879589154,0.00015427,40835.0,40831.0,0.25546221]
["bitfinex","BTCUSD",1646879589354,0.3,40842.0,40831.0,0.25546221]
["bitfinex","BTCUSD",1646879589554,0.03666953,40843.0,40841.0,0.21412578]
["bitfinex","BTCUSD",1646879590155,0.03666953,40843.0,40834.0,0.1452241]
["bitfinex","BTCUSD",1646879590355,9.067e-05,40834.0,40831.0,0.9033241]
["bitfinex","BTCUSD",1646879590557,9.067e-05,40834.0,40831.0,0.1492241]
["bitfinex","BTCUSD",1646879591264,9.067e-05,40834.0,40827.0,0.00021024]
["bitfinex","BTCUSD",1646879591265,9.067e-05,40834.0,40832.0,0.21712075]
["bitfinex","BTCUSD",1646879591457,9.067e-05,40834.0,40832.0,0.36234485]
["bitfinex","BTCUSD",1646879592256,9.067e-05,40834.0,40832.0,0.1452241]
["bitfinex","BTCUSD",1646879592455,9.067e-05,40834.0,40831.0,0.1472241]
["bitfinex","BTCUSD",1646879593096,9.067e-05,40834.0,40831.0,0.1452241]
["bitfinex","BTCUSD",1646879593293,9.067e-05,40834.0,40828.0,0.15599479]
["bitfinex","BTCUSD",1646879593493,9.067e-05,40834.0,40828.0,0.30121889]
["bitfinex","BTCUSD",1646879593901,9.067e-05,40834.0,40829.0,0.061251]
["bitfinex","BTCUSD",1646879594095,9.067e-05,40834.0,40829.0,0.2677211]
["bitfinex","BTCUSD",1646879594294,9.067e-05,40834.0,40833.0,0.02449569]
["bitfinex","BTCUSD",1646879594494,0.00024494,40834.0,40829.0,0.26211085]
["bitfinex","BTCUSD",1646879594895,0.00024494,40834.0,40829.0,0.2064751]
["bitfinex","BTCUSD",1646879595098,0.00024494,40834.0,40833.0,2.22463292]
["bitfinex","BTCUSD",1646879595295,0.00024494,40834.0,40833.0,2.43110202]
["bitfinex","BTCUSD",1646879595498,9.067e-05,40834.0,40833.0,2.43099064]
["bitfinex","BTCUSD",1646879595897,9.067e-05,40834.0,40833.0,2.43299064]
["bitfinex","BTCUSD",1646879596642,9.067e-05,40834.0,40833.0,2.49423668]
["bitfinex","BTCUSD",1646879596839,9.067e-05,40834.0,40833.0,0.26971514]
["bitfinex","BTCUSD",1646879597039,9.067e-05,40834.0,40833.0,0.1472241]
["bitfinex","BTCUSD",1646879597641,9.067e-05,40834.0,40833.0,0.1452241]
["bitfinex","BTCUSD",1646879597840,9.067e-05,40834.0,40831.0,0.1452241]
["bitfinex","BTCUSD",1646879598140,9.067e-05,40834.0,40828.0,0.30321889]
["bitfinex","BTCUSD",1646879598340,9.067e-05,40834.0,40828.0,1.65773732]
["bitfinex","BTCUSD",1646879598541,9.067e-05,40834.0,40828.0,0.30321889]
["bitfinex","BTCUSD",1646879599144,9.067e-05,40834.0,40828.0,0.30121889]
["bitfinex","BTCUSD",1646879599341,0.00015427,40833.0,40828.0,0.30121889]
["bitfinex","BTCUSD",1646879600193,9.067e-05,40834.0,40828.0,0.36247489]
["bitfinex","BTCUSD",1646879600591,0.00015427,40833.0,40828.0,0.42372714]
["bitfinex","BTCUSD",1646879600988,0.00015427,40833.0,40830.0,0.17456206]
["bitfinex","BTCUSD",1646879601188,0.00015427,40833.0,40830.0,0.31978616]
["bitfinex","BTCUSD",1646879601388,9.067e-05,40834.0,40830.0,0.31978616]
["bitfinex","BTCUSD",1646879601593,9.067e-05,40834.0,40831.0,0.122492]
["bitfinex","BTCUSD",1646879601794,0.00024494,40834.0,40832.0,0.1942241]
["bitfinex","BTCUSD",1646879602590,9.067e-05,40834.0,40832.0,0.1942241]
["bitfinex","BTCUSD",1646879603843,9.067e-05,40834.0,40832.0,0.1962241]
["bitfinex","BTCUSD",1646879604242,0.20114423,40841.0,40832.0,0.1962241]
["bitfinex","BTCUSD",1646879604446,0.03666953,40843.0,40832.0,0.1962241]
["bitfinex","BTCUSD",1646879604844,0.061251,40842.0,40832.0,0.1962241]
["bitfinex","BTCUSD",1646879605043,0.061251,40842.0,40833.0,0.20647097]
["bitfinex","BTCUSD",1646879605443,0.20866593,40841.0,40834.0,0.26947985]
["bitfinex","BTCUSD",1646879605643,0.061251,40842.0,40837.0,0.21497399]
["bitfinex","BTCUSD",1646879606244,0.061251,40842.0,40832.0,0.1942241]
["bitfinex","BTCUSD",1646879606444,0.361251,40842.0,40832.0,0.1942241]
["bitfinex","BTCUSD",1646879606845,0.19412007,40840.0,40832.0,0.1942241]
["bitfinex","BTCUSD",1646879607047,0.3,40842.0,40832.0,0.1942241]
["bitfinex","BTCUSD",1646879607244,0.47829712,40843.0,40837.0,0.21948871]
["bitfinex","BTCUSD",1646879607891,0.47829712,40843.0,40837.0,0.22048871]
["bitfinex","BTCUSD",1646879608492,0.08666953,40843.0,40837.0,0.22048871]
["bitfinex","BTCUSD",1646879608693,0.061249,40842.0,40837.0,0.22048871]
["bitfinex","BTCUSD",1646879608893,0.00015427,40842.0,40837.0,0.22048871]
["bitfinex","BTCUSD",1646879609095,0.00015427,40842.0,40837.0,0.21948871]
["bitfinex","BTCUSD",1646879609709,6.22830581,40850.0,40841.0,2.87295045]
["bitfinex","BTCUSD",1646879609899,6.22830581,40850.0,40843.0,0.8924]
["bitfinex","BTCUSD",1646879610097,6.22830581,40850.0,40846.0,0.6127]
["bitfinex","BTCUSD",1646879610300,6.22830581,40850.0,40849.0,0.2136317]
["bitfinex","BTCUSD",1646879610499,6.22830581,40850.0,40849.0,1.55890577]
["bitfinex","BTCUSD",1646879610696,6.22830581,40850.0,40849.0,2.12794354]
["bitfinex","BTCUSD",1646879610897,6.22830581,40850.0,40849.0,1.70554138]
["bitfinex","BTCUSD",1646879611844,6.22830581,40850.0,40849.0,1.47494795]
["bitfinex","BTCUSD",1646879612246,6.22830581,40850.0,40849.0,0.07867388]
["bitfinex","BTCUSD",1646879613045,6.22830581,40850.0,40849.0,0.20111588]
["bitfinex","BTCUSD",1646879614047,0.000155,40852.0,40851.0,0.1466]
["bitfinex","BTCUSD",1646879614248,0.171994,40862.0,40860.0,0.27341323]
["bitfinex","BTCUSD",1646879614447,0.171994,40862.0,40861.0,0.049]
["bitfinex","BTCUSD",1646879614648,0.171994,40862.0,40861.0,1.7242956]
["bitfinex","BTCUSD",1646879614852,0.171994,40862.0,40861.0,1.5242956]
["bitfinex","BTCUSD",1646879615098,0.171994,40862.0,40861.0,1.69905656]
["bitfinex","BTCUSD",1646879615296,0.171994,40862.0,40861.0,1.46101409]
["bitfinex","BTCUSD",1646879615696,0.171994,40862.0,40861.0,0.110192]
["bitfinex","BTCUSD",1646879615897,0.171994,40862.0,40861.0,0.117192]
["bitfinex","BTCUSD",1646879616196,0.171994,40862.0,40861.0,0.056]
["bitfinex","BTCUSD",1646879617097,0.171994,40862.0,40861.0,0.049]
["bitfinex","BTCUSD",1646879617297,0.171994,40862.0,40861.0,1.56272699]
["bitfinex","BTCUSD",1646879617998,0.171994,40862.0,40861.0,1.56572699]
["bitfinex","BTCUSD",1646879618398,0.171994,40862.0,40861.0,1.34826888]
["bitfinex","BTCUSD",1646879618699,0.171994,40862.0,40861.0,0.052]
["bitfinex","BTCUSD",1646879619142,0.171994,40862.0,40861.0,0.049]
["bitfinex","BTCUSD",1646879619342,0.171994,40862.0,40861.0,1.38261083]
["bitfinex","BTCUSD",1646879619944,0.171994,40862.0,40861.0,1.38561083]
["bitfinex","BTCUSD",1646879620151,0.246434,40862.0,40861.0,0.003]
["bitfinex","BTCUSD",1646879620346,0.221994,40862.0,40861.0,0.003]
["bitfinex","BTCUSD",1646879620944,0.171994,40862.0,40861.0,0.003]
["bitfinex","BTCUSD",1646879621147,0.171994,40862.0,40861.0,0.049]
["bitfinex","BTCUSD",1646879621547,0.171994,40862.0,40861.0,1.38387176]
["bitfinex","BTCUSD",1646879621744,0.171994,40862.0,40861.0,1.48387176]
["bitfinex","BTCUSD",1646879622587,0.171994,40862.0,40861.0,1.37087176]
["bitfinex","BTCUSD",1646879622987,0.171994,40862.0,40861.0,1.58209281]
["bitfinex","BTCUSD",1646879623389,0.171994,40862.0,40861.0,1.72209281]
["bitfinex","BTCUSD",1646879623587,0.171994,40862.0,40861.0,1.68978813]
["bitfinex","BTCUSD",1646879623988,0.146994,40862.0,40861.0,1.68978813]
["bitfinex","BTCUSD",1646879624188,0.146994,40862.0,40861.0,1.78978813]
["bitfinex","BTCUSD",1646879624989,0.00015515,40864.0,40862.0,1.35]
["bitfinex","BTCUSD",1646879625195,0.493,40880.0,40874.0,0.21006854]
["bitfinex","BTCUSD",1646879625196,0.061187,40880.0,40874.0,0.21006854]
["bitfinex","BTCUSD",1646879625402,0.01,40889.0,40875.0,0.349]
["bitfinex","BTCUSD",1646879625591,0.01,40889.0,40875.0,0.049]
["bitfinex","BTCUSD",1646879625790,0.01,40889.0,40876.0,0.1]
["bitfinex","BTCUSD",1646879626190,0.01,40889.0,40876.0,0.4]
["bitfinex","BTCUSD",1646879626452,0.01,40889.0,40877.0,0.953579]
["bitfinex","BTCUSD",1646879626652,0.01,40889.0,40878.0,0.049]
["bitfinex","BTCUSD",1646879626851,0.01,40889.0,40882.0,0.02446244]
["bitfinex","BTCUSD",1646879627050,0.01,40889.0,40886.0,0.02446244]
["bitfinex","BTCUSD",1646879627250,0.01,40889.0,40888.0,0.02446244]
["bitfinex","BTCUSD",1646879627451,0.1829842,40889.0,40886.0,1.28336504]
["bitfinex","BTCUSD",1646879627652,0.1829842,40889.0,40879.0,0.36700629]
["bitfinex","BTCUSD",1646879627653,0.02444,40888.0,40879.0,0.049]
["bitfinex","BTCUSD",1646879627852,0.1829842,40889.0,40879.0,0.049]
["bitfinex","BTCUSD",1646879628254,0.06,40889.0,40879.0,0.049]
["bitfinex","BTCUSD",1646879628454,0.01,40889.0,40879.0,0.049]
["bitfinex","BTCUSD",1646879628653,0.061181,40886.0,40879.0,0.049]
["bitfinex","BTCUSD",1646879628853,0.01,40889.0,40879.0,0.049]
["bitfinex","BTCUSD",1646879629452,0.00015529,40885.0,40879.0,0.049]
["bitfinex","BTCUSD",1646879629652,0.00015529,40885.0,40881.0,0.06117243]
["bitfinex","BTCUSD",1646879630293,0.01,40889.0,40881.0,0.06117243]
["bitfinex","BTCUSD",1646879630493,0.00015529,40885.0,40881.0,0.06117243]
["bitfinex","BTCUSD",1646879630698,0.00062103,40894.0,40885.0,0.061166]
["bitfinex","BTCUSD",1646879630895,0.00062103,40894.0,40888.0,0.7458]
["bitfinex","BTCUSD",1646879631094,0.00062103,40894.0,40891.0,0.8924]
["bitfinex","BTCUSD",1646879631296,0.00062103,40894.0,40893.0,0.8924]
["bitfinex","BTCUSD",1646879631494,0.01,40899.0,40893.0,2.56067175]
["bitfinex","BTCUSD",1646879631696,0.01,40899.0,40894.0,0.307739]
["bitfinex","BTCUSD",1646879631894,0.01,40899.0,40895.0,0.049]
["bitfinex","BTCUSD",1646879632494,0.01,40899.0,40893.0,0.008]
["bitfinex","BTCUSD",1646879632694,0.21181726,40897.0,40893.0,0.008]
["bitfinex","BTCUSD",1646879632895,0.20756041,40898.0,40893.0,0.008]
["bitfinex","BTCUSD",1646879633396,0.20756041,40898.0,40889.0,0.049]
["bitfinex","BTCUSD",1646879633596,0.01,40899.0,40889.0,0.049]
["bitfinex","BTCUSD",1646879633843,0.06,40899.0,40889.0,0.049]
["bitfinex","BTCUSD",1646879634044,0.06,40899.0,40898.0,0.03]
["bitfinex","BTCUSD",1646879634648,0.01,40899.0,40898.0,0.03]
["bitfinex","BTCUSD",1646879635347,0.40126052,40899.0,40898.0,0.03]
["bitfinex","BTCUSD",1646879636349,0.65273891,40899.0,40898.0,0.03]
["bitfinex","BTCUSD",1646879636650,0.47570052,40899.0,40898.0,0.03]
["bitfinex","BTCUSD",1646879637049,0.65484968,40899.0,40898.0,0.03]
["bitfinex","BTCUSD",1646879637246,0.085611,40898.0,40885.0,0.3]
["bitfinex","BTCUSD",1646879637447,0.26083469,40892.0,40882.0,0.2989]
["bitfinex","BTCUSD",1646879637696,0.122343,40893.0,40882.0,0.2989]
["bitfinex","BTCUSD",1646879637892,0.122343,40893.0,40882.0,0.46006894]
["bitfinex","BTCUSD",1646879638092,0.122343,40893.0,40885.0,0.005]
["bitfinex","BTCUSD",1646879638295,0.061172,40890.0,40885.0,0.005]
["bitfinex","BTCUSD",1646879638691,0.1764833,40887.0,40885.0,0.005]
["bitfinex","BTCUSD",1646879639293,0.06118,40884.0,40874.0,0.1466]
["bitfinex","BTCUSD",1646879639492,0.06118,40884.0,40875.0,0.24468992]
["bitfinex","BTCUSD",1646879639692,0.06118,40884.0,40875.0,0.34468992]
["bitfinex","BTCUSD",1646879640194,0.06118,40884.0,40875.0,0.222345]
["bitfinex","BTCUSD",1646879640392,0.06118,40884.0,40875.0,0.1]
["bitfinex","BTCUSD",1646879640393,0.18364568,40883.0,40875.0,0.1]
["bitfinex","BTCUSD",1646879640593,0.061186,40881.0,40873.0,0.3]
["bitfinex","BTCUSD",1646879640793,0.061186,40881.0,40871.0,0.91565661]
["bitfinex","BTCUSD",1646879640998,0.061186,40881.0,40871.0,2.52627747]
["bitfinex","BTCUSD",1646879641194,0.061186,40881.0,40872.0,0.18175515]
["bitfinex","BTCUSD",1646879641447,0.4002823,40887.0,40874.0,0.12236263]
["bitfinex","BTCUSD",1646879641647,0.061177,40886.0,40874.0,0.12236263]
["bitfinex","BTCUSD",1646879642045,0.061177,40886.0,40874.0,0.06118063]
["bitfinex","BTCUSD",1646879642544,0.061177,40886.0,40878.0,0.06117611]
["bitfinex","BTCUSD",1646879643944,0.061177,40886.0,40879.0,0.061176]
["bitfinex","BTCUSD",1646879644545,0.056177,40886.0,40879.0,0.061176]
["bitfinex","BTCUSD",1646879644946,0.056177,40886.0,40878.0,0.06717611]
["bitfinex","BTCUSD",1646879645395,0.056177,40886.0,40878.0,0.06117611]
["bitfinex","BTCUSD",1646879645591,0.056177,40886.0,40877.0,0.422358]
["bitfinex","BTCUSD",1646879645791,0.056177,40886.0,40877.0,0.12235791]
["bitfinex","BTCUSD",1646879645792,0.34001195,40886.0,40877.0,0.12235791]
["bitfinex","BTCUSD",1646879645992,0.056177,40886.0,40878.0,0.004]
["bitfinex","BTCUSD",1646879646592,0.056177,40886.0,40879.0,0.02453]
["bitfinex","BTCUSD",1646879646994,0.056177,40886.0,40880.0,0.06117398]
["bitfinex","BTCUSD",1646879647392,0.00015576,40887.0,40880.0,0.06117398]
["bitfinex","BTCUSD",1646879647994,0.00015576,40887.0,40882.0,0.061167]
["bitfinex","BTCUSD",1646879648395,0.1788862,40890.0,40882.0,0.061167]
["bitfinex","BTCUSD",1646879648597,0.00015577,40887.0,40882.0,0.24465941]
["bitfinex","BTCUSD",1646879648848,0.00015577,40887.0,40880.0,0.1]
["bitfinex","BTCUSD",1646879649048,0.00015577,40887.0,40879.0,0.12453]
["bitfinex","BTCUSD",1646879649245,0.00015577,40887.0,40879.0,0.02453]
["bitfinex","BTCUSD",1646879649447,0.2288862,40890.0,40879.0,0.02453]
["bitfinex","BTCUSD",1646879649448,0.22467996,40883.0,40879.0,0.02453]
["bitfinex","BTCUSD",1646879649652,0.40306509,40882.0,40879.0,0.02453]
["bitfinex","BTCUSD",1646879650244,0.061188,40883.0,40879.0,0.02453]
["bitfinex","BTCUSD",1646879650548,0.00015576,40887.0,40879.0,0.085704]
["bitfinex","BTCUSD",1646879650747,0.07444,40891.0,40879.0,0.02453]
["bitfinex","BTCUSD",1646879650946,0.00013902,40887.0,40879.0,0.02453]
["bitfinex","BTCUSD",1646879651145,0.17681313,40884.0,40879.0,0.02453]
["bitfinex","BTCUSD",1646879651945,0.21985118,40885.0,40879.0,0.02453]
["bitfinex","BTCUSD",1646879652146,0.21985118,40885.0,40879.0,0.02753]
["bitfinex","BTCUSD",1646879652348,0.15867418,40885.0,40879.0,0.14988135]
["bitfinex","BTCUSD",1646879652608,0.15867418,40885.0,40879.0,0.12535135]
["bitfinex","BTCUSD",1646879652812,0.19682131,40884.0,40879.0,0.003]
["bitfinex","BTCUSD",1646879653007,0.15867418,40885.0,40879.0,0.003]
["bitfinex","BTCUSD",1646879653208,0.21985218,40885.0,40879.0,0.003]
["bitfinex","BTCUSD",1646879653408,0.15867418,40885.0,40875.0,0.20007502]
["bitfinex","BTCUSD",1646879653807,0.15867418,40885.0,40879.0,0.1223498]
["bitfinex","BTCUSD",1646879654010,0.15867418,40885.0,40878.0,0.061174]
["bitfinex","BTCUSD",1646879654207,0.15867418,40885.0,40876.0,0.4]
["bitfinex","BTCUSD",1646879654410,0.24429018,40885.0,40876.0,1.45679798]
["bitfinex","BTCUSD",1646879654609,0.21985018,40885.0,40875.0,0.005]
["bitfinex","BTCUSD",1646879655109,0.21985018,40885.0,40875.0,0.12736]
["bitfinex","BTCUSD",1646879655310,0.21650223,40884.0,40875.0,0.12236]
["bitfinex","BTCUSD",1646879655508,0.21650223,40884.0,40875.0,0.061181]
["bitfinex","BTCUSD",1646879655908,0.21650223,40884.0,40876.0,0.06117944]
["bitfinex","BTCUSD",1646879655909,0.27768123,40884.0,40876.0,0.06117944]
["bitfinex","BTCUSD",1646879656110,0.27768123,40884.0,40875.0,0.003]
["bitfinex","BTCUSD",1646879657246,0.27768123,40884.0,40873.0,0.061182]
["bitfinex","BTCUSD",1646879657445,0.061179,40884.0,40875.0,0.06118]
["bitfinex","BTCUSD",1646879657646,0.061174,40886.0,40875.0,0.06118]
["bitfinex","BTCUSD",1646879657845,0.3,40889.0,40875.0,0.06118]
["bitfinex","BTCUSD",1646879658145,0.27117994,40890.0,40875.0,0.06418]
["bitfinex","BTCUSD",1646879658347,0.00014013,40887.0,40875.0,0.06418]
["bitfinex","BTCUSD",1646879658545,0.21699949,40886.0,40878.0,0.06116958]
["bitfinex","BTCUSD",1646879658746,0.21699949,40886.0,40880.0,0.06117]
["bitfinex","BTCUSD",1646879658946,0.00014013,40887.0,40880.0,0.122341]
["bitfinex","BTCUSD",1646879659148,0.20918264,40889.0,40880.0,0.122341]
["bitfinex","BTCUSD",1646879659446,0.00014007,40887.0,40880.0,0.122341]
["bitfinex","BTCUSD",1646879660097,0.00014007,40887.0,40880.0,0.125341]
["bitfinex","BTCUSD",1646879660299,0.061173,40888.0,40880.0,0.125341]
["bitfinex","BTCUSD",1646879660502,0.061167,40892.0,40882.0,0.06117012]
["bitfinex","BTCUSD",1646879660700,0.061167,40892.0,40884.0,0.061166]
["bitfinex","BTCUSD",1646879660701,0.00014007,40887.0,40884.0,0.061166]
["bitfinex","BTCUSD",1646879660900,0.00014007,40887.0,40886.0,0.18240677]
["bitfinex","BTCUSD",1646879661099,0.00014007,40887.0,40884.0,0.061166]
["bitfinex","BTCUSD",1646879661503,0.00056021,40892.0,40884.0,0.061166]
["bitfinex","BTCUSD",1646879661802,0.00014008,40888.0,40884.0,0.12232715]
["bitfinex","BTCUSD",1646879662202,0.00014008,40888.0,40884.0,0.064166]
["bitfinex","BTCUSD",1646879662401,0.00014008,40888.0,40884.0,0.064168]
["bitfinex","BTCUSD",1646879662801,0.122339,40893.0,40884.0,0.064168]
["bitfinex","BTCUSD",1646879663002,0.00014008,40888.0,40884.0,0.064168]
["bitfinex","BTCUSD",1646879663400,0.00014008,40888.0,40884.0,0.061168]
["bitfinex","BTCUSD",1646879663602,0.00014008,40888.0,40880.0,0.1]
["bitfinex","BTCUSD",1646879663851,0.00014008,40888.0,40879.0,0.1]
["bitfinex","BTCUSD",1646879664050,0.122349,40890.0,40879.0,1.44006055]
["bitfinex","BTCUSD",1646879664251,0.17722425,40885.0,40879.0,1.44006055]
["bitfinex","BTCUSD",1646879664455,0.23840125,40885.0,40879.0,1.44006055]
["bitfinex","BTCUSD",1646879665051,0.17722425,40885.0,40879.0,1.44006055]
["bitfinex","BTCUSD",1646879665451,0.17722425,40885.0,40879.0,1.43706055]
["bitfinex","BTCUSD",1646879665652,0.23840025,40885.0,40879.0,1.43706055]
["bitfinex","BTCUSD",1646879666254,0.3,40884.0,40879.0,1.33706055]
["bitfinex","BTCUSD",1646879666453,0.32444,40884.0,40875.0,0.1036]
["bitfinex","BTCUSD",1646879666653,0.3,40884.0,40876.0,0.5]
["bitfinex","BTCUSD",1646879666854,0.3,40884.0,40877.0,0.122352]
["bitfinex","BTCUSD",1646879667055,0.361179,40884.0,40875.0,0.6036]
["bitfinex","BTCUSD",1646879667456,0.00014047,40887.0,40875.0,0.6036]
["bitfinex","BTCUSD",1646879667702,0.3,40888.0,40876.0,0.061177]
["bitfinex","BTCUSD",1646879667902,0.00014046,40887.0,40876.0,0.061177]
["bitfinex","BTCUSD",1646879668100,0.00014046,40887.0,40876.0,0.06106391]
["bitfinex","BTCUSD",1646879668605,0.00014046,40887.0,40877.0,0.24466559]
["bitfinex","BTCUSD",1646879668800,0.21079246,40890.0,40877.0,0.24466559]
["bitfinex","BTCUSD",1646879668801,0.26079246,40890.0,40878.0,0.0611668]
["bitfinex","BTCUSD",1646879669001,0.26079246,40890.0,40880.0,0.061165]
["bitfinex","BTCUSD",1646879669200,0.00014046,40887.0,40880.0,0.061165]
["bitfinex","BTCUSD",1646879669802,0.00014046,40887.0,40879.0,0.122329]
["bitfinex","BTCUSD",1646879670002,0.26079246,40890.0,40879.0,0.122346]
["bitfinex","BTCUSD",1646879670203,0.00014016,40887.0,40879.0,0.122346]
["bitfinex","BTCUSD",1646879670604,0.00014016,40887.0,40878.0,0.1]
["bitfinex","BTCUSD",1646879671005,0.2099135,40887.0,40878.0,0.1]
["bitfinex","BTCUSD",1646879671204,0.34925786,40886.0,40877.0,0.28350845]
["bitfinex","BTCUSD",1646879671456,0.34925786,40886.0,40877.0,1.33244631]
["bitfinex","BTCUSD",1646879671657,0.34925786,40886.0,40877.0,1.43244631]
["bitfinex","BTCUSD",1646879671857,0.061174,40886.0,40877.0,1.43244631]
["bitfinex","BTCUSD",1646879672054,0.061174,40886.0,40877.0,1.6355746]
["bitfinex","BTCUSD",1646879672257,0.26079246,40890.0,40877.0,0.36430471]
["bitfinex","BTCUSD",1646879672258,0.061169,40889.0,40877.0,0.36430471]
["bitfinex","BTCUSD",1646879672455,0.061169,40889.0,40879.0,0.061172]
["bitfinex","BTCUSD",1646879672655,0.061169,40889.0,40878.0,0.3]
["bitfinex","BTCUSD",1646879672857,0.061169,40889.0,40878.0,0.4]
["bitfinex","BTCUSD",1646879673057,0.061169,40889.0,40880.0,0.061171]
["bitfinex","BTCUSD",1646879673256,0.061169,40889.0,40878.0,0.1]
["bitfinex","BTCUSD",1646879673656,0.061169,40889.0,40878.0,0.161174]
["bitfinex","BTCUSD",1646879673857,0.18096485,40883.0,40877.0,0.1]
["bitfinex","BTCUSD",1646879674059,0.18096485,40883.0,40876.0,0.222343]
["bitfinex","BTCUSD",1646879674660,0.18096485,40883.0,40878.0,0.061174]
["bitfinex","BTCUSD",1646879674863,0.18096485,40883.0,40878.0,0.161174]
["bitfinex","BTCUSD",1646879675905,0.061176,40885.0,40878.0,0.161174]
["bitfinex","BTCUSD",1646879676104,0.122352,40889.0,40878.0,0.161174]
["bitfinex","BTCUSD",1646879676305,0.00015551,40887.0,40880.0,0.061171]
["bitfinex","BTCUSD",1646879676606,0.00015551,40887.0,40879.0,0.122333]
["bitfinex","BTCUSD",1646879677006,0.061175,40886.0,40879.0,0.122333]
["bitfinex","BTCUSD",1646879677408,0.061175,40886.0,40877.0,0.2466]
["bitfinex","BTCUSD",1646879677606,0.061175,40886.0,40877.0,0.28352638]
["bitfinex","BTCUSD",1646879677807,0.061175,40886.0,40876.0,0.1]
["bitfinex","BTCUSD",1646879678008,0.061175,40886.0,40875.0,0.472548]
["bitfinex","BTCUSD",1646879678208,0.18158207,40883.0,40875.0,0.472548]
["bitfinex","BTCUSD",1646879678409,0.18158207,40883.0,40875.0,0.1036]
["bitfinex","BTCUSD",1646879678612,0.20602207,40883.0,40875.0,0.1036]
["bitfinex","BTCUSD",1646879678863,0.02444,40882.0,40875.0,0.1036]
["bitfinex","BTCUSD",1646879679259,0.17784356,40877.0,40875.0,0.1036]
["bitfinex","BTCUSD",1646879679462,0.02444,40882.0,40875.0,0.1036]
["bitfinex","BTCUSD",1646879679463,0.18158207,40883.0,40875.0,0.1036]
["bitfinex","BTCUSD",1646879679661,0.17,40894.0,40875.0,0.1036]
["bitfinex","BTCUSD",1646879679662,0.125,40894.0,40875.0,0.34828626]
["bitfinex","BTCUSD",1646879679860,0.125,40894.0,40876.0,0.3]
["bitfinex","BTCUSD",1646879679861,0.025,40894.0,40876.0,0.3]
["bitfinex","BTCUSD",1646879680064,0.00015549,40887.0,40876.0,0.3]
["bitfinex","BTCUSD",1646879680260,0.00015549,40887.0,40876.0,0.461176]
["bitfinex","BTCUSD",1646879680461,0.061174,40886.0,40876.0,0.461176]
["bitfinex","BTCUSD",1646879680661,0.22302976,40886.0,40876.0,0.461176]
["bitfinex","BTCUSD",1646879681463,0.22302976,40886.0,40877.0,0.12234042]
["bitfinex","BTCUSD",1646879681664,0.22302976,40886.0,40879.0,0.12234804]
["bitfinex","BTCUSD",1646879682064,0.061171,40889.0,40879.0,0.12234804]
["bitfinex","BTCUSD",1646879682267,0.54358406,40901.0,40879.0,0.12234804]
["bitfinex","BTCUSD",1646879682268,0.00015552,40887.0,40880.0,0.35]
["bitfinex","BTCUSD",1646879682466,0.00015552,40887.0,40882.0,0.1466]
["bitfinex","BTCUSD",1646879682704,0.00015552,40887.0,40883.0,0.55433055]
["bitfinex","BTCUSD",1646879682900,0.00015552,40887.0,40883.0,0.66927385]
["bitfinex","BTCUSD",1646879683102,0.19906449,40892.0,40884.0,0.1]
["bitfinex","BTCUSD",1646879683303,0.19844251,40892.0,40885.0,0.045]
["bitfinex","BTCUSD",1646879683502,0.00015552,40887.0,40885.0,0.045]
["bitfinex","BTCUSD",1646879684402,0.19844251,40892.0,40885.0,0.045]
["bitfinex","BTCUSD",1646879684602,0.00015552,40888.0,40886.0,0.061162]
["bitfinex","BTCUSD",1646879685003,0.00015552,40888.0,40885.0,0.045]
["bitfinex","BTCUSD",1646879685004,0.00015552,40888.0,40885.0,0.106164]
["bitfinex","BTCUSD",1646879685208,0.00015552,40888.0,40882.0,0.1]
["bitfinex","BTCUSD",1646879685209,0.1793673,40887.0,40882.0,0.1]
["bitfinex","BTCUSD",1646879685605,0.1793673,40887.0,40886.0,0.005]
["bitfinex","BTCUSD",1646879686011,0.17952282,40887.0,40886.0,0.005]
["bitfinex","BTCUSD",1646879686966,0.1793673,40887.0,40882.0,0.3]
["bitfinex","BTCUSD",1646879687166,0.1793673,40887.0,40884.0,0.1466]
["bitfinex","BTCUSD",1646879687366,0.1793673,40887.0,40884.0,0.207768]
["bitfinex","BTCUSD",1646879687571,0.1793673,40887.0,40886.0,0.003]
["bitfinex","BTCUSD",1646879687969,0.1793673,40887.0,40886.0,1.4676725]
["bitfinex","BTCUSD",1646879688369,0.00015552,40889.0,40886.0,1.4210725]
["bitfinex","BTCUSD",1646879688669,0.00015552,40889.0,40886.0,1.48223249]
["bitfinex","BTCUSD",1646879688869,0.00015552,40889.0,40887.0,0.16116]
["bitfinex","BTCUSD",1646879689068,0.00015552,40889.0,40887.0,0.30776]
["bitfinex","BTCUSD",1646879689268,0.16373128,40895.0,40887.0,0.30776]
["bitfinex","BTCUSD",1646879689469,0.00015552,40890.0,40887.0,0.30776]
["bitfinex","BTCUSD",1646879690103,0.36900469,40895.0,40887.0,0.20776]
["bitfinex","BTCUSD",1646879690310,0.061163,40893.0,40887.0,0.06116]
["bitfinex","BTCUSD",1646879691106,0.061163,40893.0,40886.0,0.1]
["bitfinex","BTCUSD",1646879691305,0.061163,40893.0,40885.0,0.330076]
["bitfinex","BTCUSD",1646879691505,0.061163,40893.0,40887.0,0.004]
["bitfinex","BTCUSD",1646879692104,0.061163,40893.0,40887.0,0.065163]
["bitfinex","BTCUSD",1646879692706,0.1588868,40895.0,40887.0,0.126324]
["bitfinex","BTCUSD",1646879692909,0.1588868,40895.0,40887.0,0.122324]
["bitfinex","BTCUSD",1646879693107,0.00015066,40892.0,40887.0,0.122324]
["bitfinex","BTCUSD",1646879693307,0.00015066,40892.0,40887.0,0.161163]
["bitfinex","BTCUSD",1646879693951,0.21364611,40893.0,40887.0,0.161163]
["bitfinex","BTCUSD",1646879694153,0.1588868,40895.0,40887.0,0.161163]
["bitfinex","BTCUSD",1646879694351,0.00015552,40892.0,40887.0,0.1]
["bitfinex","BTCUSD",1646879694652,0.00015552,40892.0,40885.0,0.122332]
["bitfinex","BTCUSD",1646879695052,0.00015552,40892.0,40885.0,0.222332]
["bitfinex","BTCUSD",1646879695252,0.061165,40893.0,40885.0,0.222332]
["bitfinex","BTCUSD",1646879695558,0.122328,40897.0,40885.0,0.968132]
["bitfinex","BTCUSD",1646879695559,0.00015552,40892.0,40885.0,0.968132]
["bitfinex","BTCUSD",1646879695854,0.00015552,40892.0,40889.0,0.122309]
["bitfinex","BTCUSD",1646879696051,0.00015552,40892.0,40890.0,0.3]
["bitfinex","BTCUSD",1646879696252,0.00015552,40892.0,40890.0,0.4]
["bitfinex","BTCUSD",1646879696454,0.21918719,40898.0,40890.0,0.1]
["bitfinex","BTCUSD",1646879696652,0.00015552,40893.0,40890.0,0.4]
["bitfinex","BTCUSD",1646879696852,0.00015552,40893.0,40890.0,0.1]
["bitfinex","BTCUSD",1646879697618,0.01,40899.0,40891.0,0.207755]
["bitfinex","BTCUSD",1646879697818,0.01,40899.0,40892.0,0.061155]
["bitfinex","BTCUSD",1646879697819,0.00015552,40894.0,40892.0,0.061155]
["bitfinex","BTCUSD",1646879698824,0.01,40899.0,40892.0,0.061155]
["bitfinex","BTCUSD",1646879699020,0.00015552,40895.0,40892.0,0.061155]
["bitfinex","BTCUSD",1646879699620,0.00015552,40895.0,40893.0,0.061153]
["bitfinex","BTCUSD",1646879700021,0.01,40899.0,40893.0,0.061153]
["bitfinex","BTCUSD",1646879700222,0.00015552,40896.0,40893.0,0.061153]
["bitfinex","BTCUSD",1646879700630,0.00015552,40896.0,40894.0,1.2413]
["bitfinex","BTCUSD",1646879700829,0.00015552,40896.0,40895.0,1.21685915]
["bitfinex","BTCUSD",1646879701023,0.01,40899.0,40897.0,0.8924]
["bitfinex","BTCUSD",1646879701224,0.01,40899.0,40898.0,1.36575915]
["bitfinex","BTCUSD",1646879701452,0.01,40899.0,40898.0,2.71686757]
["bitfinex","BTCUSD",1646879701852,0.01,40899.0,40898.0,2.51189127]
["bitfinex","BTCUSD",1646879702053,0.01,40899.0,40898.0,1.63502912]
["bitfinex","BTCUSD",1646879703657,0.01,40899.0,40898.0,1.57389012]
["bitfinex","BTCUSD",1646879705604,0.01,40899.0,40898.0,1.57789012]
["bitfinex","BTCUSD",1646879706003,0.01,40899.0,40898.0,1.43129012]
["bitfinex","BTCUSD",1646879706404,0.01,40899.0,40898.0,1.64893565]
["bitfinex","BTCUSD",1646879706603,0.01,40899.0,40898.0,1.43129012]
["bitfinex","BTCUSD",1646879706803,0.01,40899.0,40898.0,1.42729012]
["bitfinex","BTCUSD",1646879707202,0.01,40899.0,40898.0,2.31969012]
["bitfinex","BTCUSD",1646879707404,0.01,40899.0,40898.0,1.57389012]
["bitfinex","BTCUSD",1646879707603,0.01,40899.0,40898.0,1.57889012]
["bitfinex","BTCUSD",1646879707804,0.00015552,40901.0,40899.0,1.5958]
["bitfinex","BTCUSD",1646879708006,0.00015552,40901.0,40900.0,0.1466]
["bitfinex","BTCUSD",1646879708203,0.00015552,40901.0,40900.0,0.2466]
["bitfinex","BTCUSD",1646879708404,0.27189337,40910.0,40900.0,0.2466]
["bitfinex","BTCUSD",1646879708607,0.00015552,40903.0,40902.0,0.1466]
["bitfinex","BTCUSD",1646879709059,0.00015552,40903.0,40902.0,1.84316408]
["bitfinex","BTCUSD",1646879709255,0.00015552,40903.0,40902.0,1.90430217]
["bitfinex","BTCUSD",1646879709455,0.00015552,40903.0,40902.0,3.03433512]
["bitfinex","BTCUSD",1646879709655,0.193437,40919.0,40902.0,3.01387597]
["bitfinex","BTCUSD",1646879709855,0.193437,40919.0,40907.0,0.1466]
["bitfinex","BTCUSD",1646879710056,0.193437,40919.0,40907.0,0.268862]
["bitfinex","BTCUSD",1646879710057,0.000622,40911.0,40907.0,0.268862]
["bitfinex","BTCUSD",1646879710257,0.000622,40911.0,40909.0,0.061131]
["bitfinex","BTCUSD",1646879710858,0.01,40919.0,40909.0,0.061131]
["bitfinex","BTCUSD",1646879711058,0.00015552,40912.0,40910.0,0.3]
["bitfinex","BTCUSD",1646879711261,0.00015552,40912.0,40910.0,0.1]
["bitfinex","BTCUSD",1646879711457,0.00015552,40912.0,40911.0,0.06112472]
["bitfinex","BTCUSD",1646879711958,0.01,40919.0,40911.0,0.16112472]
["bitfinex","BTCUSD",1646879712159,0.01,40919.0,40913.0,0.061123]
["bitfinex","BTCUSD",1646879712361,0.00015552,40914.0,40913.0,0.061123]
["bitfinex","BTCUSD",1646879712823,0.00015552,40914.0,40913.0,0.161123]
["bitfinex","BTCUSD",1646879713227,0.01,40919.0,40913.0,0.307723]
["bitfinex","BTCUSD",1646879713426,0.00015552,40916.0,40913.0,0.607723]
["bitfinex","BTCUSD",1646879713929,0.00015552,40916.0,40914.0,0.061123]
["bitfinex","BTCUSD",1646879714326,0.01,40919.0,40914.0,0.061123]
["bitfinex","BTCUSD",1646879714727,0.01,40919.0,40915.0,0.061123]
["bitfinex","BTCUSD",1646879715728,0.01,40919.0,40915.0,0.065123]
["bitfinex","BTCUSD",1646879716951,0.01,40919.0,40915.0,0.061123]
["bitfinex","BTCUSD",1646879717152,0.0101554,40919.0,40915.0,0.061123]
["bitfinex","BTCUSD",1646879717750,0.4175197,40919.0,40915.0,0.061123]
["bitfinex","BTCUSD",1646879717950,0.4173643,40919.0,40915.0,0.061123]
["bitfinex","BTCUSD",1646879718150,0.01,40919.0,40915.0,0.061123]
["bitfinex","BTCUSD",1646879718450,0.01015031,40919.0,40915.0,0.061123]
["bitfinex","BTCUSD",1646879718651,0.01015031,40919.0,40917.0,0.00275675]
["bitfinex","BTCUSD",1646879718952,0.01015031,40919.0,40917.0,0.06387875]
["bitfinex","BTCUSD",1646879719153,0.01,40919.0,40917.0,0.06387875]
["bitfinex","BTCUSD",1646879720115,0.00015031,40920.0,40918.0,0.4955]
["bitfinex","BTCUSD",1646879720314,0.00015031,40920.0,40919.0,0.72286843]
["bitfinex","BTCUSD",1646879720514,0.2,40933.0,40921.0,0.061104]
["bitfinex","BTCUSD",1646879720720,0.2,40933.0,40925.0,0.1466]
["bitfinex","BTCUSD",1646879720915,0.2,40933.0,40921.0,0.1]
["bitfinex","BTCUSD",1646879720916,0.00060116,40927.0,40926.0,0.0489]
["bitfinex","BTCUSD",1646879721315,0.00060116,40927.0,40920.0,0.1998]
["bitfinex","BTCUSD",1646879721718,0.24680245,40928.0,40926.0,0.003]
["bitfinex","BTCUSD",1646879721914,0.00015005,40928.0,40926.0,0.003]
["bitfinex","BTCUSD",1646879722513,0.00015005,40928.0,40923.0,0.003]
["bitfinex","BTCUSD",1646879722914,0.21612294,40927.0,40923.0,0.003]
["bitfinex","BTCUSD",1646879723114,0.19721531,40926.0,40923.0,0.003]
["bitfinex","BTCUSD",1646879723314,0.00015005,40928.0,40923.0,0.003]
["bitfinex","BTCUSD",1646879723717,0.00015005,40928.0,40923.0,0.006]
["bitfinex","BTCUSD",1646879723958,0.00015005,40928.0,40923.0,0.067108]
["bitfinex","BTCUSD",1646879724164,0.01,40929.0,40923.0,0.067108]
["bitfinex","BTCUSD",1646879724362,0.00015568,40928.0,40923.0,0.067108]
["bitfinex","BTCUSD",1646879724758,0.00015568,40928.0,40923.0,0.18932568]
["bitfinex","BTCUSD",1646879724957,0.00015568,40928.0,40923.0,0.18632568]
["bitfinex","BTCUSD",1646879725359,0.01,40929.0,40925.0,1.86733893]
["bitfinex","BTCUSD",1646879725558,0.01,40929.0,40926.0,0.061103]
["bitfinex","BTCUSD",1646879725559,0.00015568,40928.0,40926.0,0.061103]
["bitfinex","BTCUSD",1646879725760,0.00015568,40928.0,40926.0,0.161103]
["bitfinex","BTCUSD",1646879725958,0.00015568,40928.0,40926.0,0.222206]
["bitfinex","BTCUSD",1646879726458,0.01,40929.0,40926.0,0.222206]
["bitfinex","BTCUSD",1646879726658,0.01015568,40929.0,40926.0,0.222206]
["bitfinex","BTCUSD",1646879727061,0.01015568,40929.0,40926.0,0.161103]
["bitfinex","BTCUSD",1646879727257,0.01015568,40929.0,40926.0,0.061103]
["bitfinex","BTCUSD",1646879727701,0.01,40929.0,40926.0,0.069103]
["bitfinex","BTCUSD",1646879728107,0.01,40929.0,40926.0,0.215703]
["bitfinex","BTCUSD",1646879728907,0.01,40929.0,40927.0,0.00282653]
["bitfinex","BTCUSD",1646879731564,0.00015568,40930.0,40927.0,0.00282653]
["bitfinex","BTCUSD",1646879732566,0.2,40933.0,40927.0,0.00282653]
["bitfinex","BTCUSD",1646879732767,0.00015582,40931.0,40928.0,0.061105]
["bitfinex","BTCUSD",1646879733569,0.00062314,40938.0,40929.0,0.36816665]
["bitfinex","BTCUSD",1646879733770,0.22702153,40949.0,40931.0,0.953499]
["bitfinex","BTCUSD",1646879733771,0.2512,40949.0,40931.0,0.953499]
["bitfinex","BTCUSD",1646879733971,0.00062316,40938.0,40934.0,0.8924]
["bitfinex","BTCUSD",1646879734168,0.00062316,40938.0,40934.0,0.9413]
["bitfinex","BTCUSD",1646879734368,0.00062316,40938.0,40937.0,0.1998]
["bitfinex","BTCUSD",1646879734569,0.00062316,40938.0,40937.0,1.78994242]
["bitfinex","BTCUSD",1646879734768,0.00062316,40938.0,40937.0,4.15891211]
["bitfinex","BTCUSD",1646879734970,0.22776406,40947.0,40937.0,3.98131976]
["bitfinex","BTCUSD",1646879735210,0.22776406,40947.0,40937.0,2.69117734]
["bitfinex","BTCUSD",1646879735612,0.22776406,40947.0,40937.0,2.75226634]
["bitfinex","BTCUSD",1646879735810,0.061088,40947.0,40938.0,0.3]
["bitfinex","BTCUSD",1646879736114,0.061088,40947.0,40937.0,2.75726634]
["bitfinex","BTCUSD",1646879736311,0.00015595,40944.0,40939.0,0.061086]
["bitfinex","BTCUSD",1646879737112,0.00015595,40944.0,40937.0,2.65726634]
["bitfinex","BTCUSD",1646879737113,0.08568795,40944.0,40937.0,0.005]
["bitfinex","BTCUSD",1646879737311,0.02444,40942.0,40930.0,0.2308]
["bitfinex","BTCUSD",1646879737514,0.3,40943.0,40931.0,0.5]
["bitfinex","BTCUSD",1646879737715,0.3,40943.0,40933.0,0.061096]
["bitfinex","BTCUSD",1646879737911,0.00014963,40944.0,40933.0,0.061096]
["bitfinex","BTCUSD",1646879738312,0.00014963,40944.0,40936.0,0.20769227]
["bitfinex","BTCUSD",1646879738511,0.35,40947.0,40936.0,0.20769227]
["bitfinex","BTCUSD",1646879738512,0.05,40947.0,40936.0,0.20769227]
["bitfinex","BTCUSD",1646879738713,0.00014963,40941.0,40938.0,0.00282213]
["bitfinex","BTCUSD",1646879739160,0.00014963,40941.0,40938.0,0.21051213]
["bitfinex","BTCUSD",1646879739360,0.00014963,40941.0,40939.0,0.20768654]
["bitfinex","BTCUSD",1646879739860,0.01,40949.0,40940.0,0.3]
["bitfinex","BTCUSD",1646879740064,0.00014963,40942.0,40940.0,0.3]
["bitfinex","BTCUSD",1646879740261,0.00014963,40942.0,40941.0,1.075636]
["bitfinex","BTCUSD",1646879740460,0.00014963,40942.0,40941.0,2.70251171]
["bitfinex","BTCUSD",1646879740661,0.00014963,40942.0,40941.0,2.80251171]
["bitfinex","BTCUSD",1646879740859,0.01,40949.0,40941.0,2.80251171]
["bitfinex","BTCUSD",1646879741059,0.01,40949.0,40946.0,0.22775075]
["bitfinex","BTCUSD",1646879741260,0.01,40949.0,40942.0,0.2466]
["bitfinex","BTCUSD",1646879741261,0.01,40949.0,40947.0,0.061075]
["bitfinex","BTCUSD",1646879742362,0.01,40949.0,40945.0,0.122149]
["bitfinex","BTCUSD",1646879742806,0.01,40949.0,40945.0,0.24430723]
["bitfinex","BTCUSD",1646879743508,0.01015608,40949.0,40945.0,0.24430723]
["bitfinex","BTCUSD",1646879744109,0.01015608,40949.0,40946.0,0.3]
["bitfinex","BTCUSD",1646879744308,0.01015608,40949.0,40948.0,0.02443494]
["bitfinex","BTCUSD",1646879744510,0.01,40949.0,40948.0,1.37677439]
["bitfinex","BTCUSD",1646879744709,0.01,40949.0,40948.0,1.43784739]
["bitfinex","BTCUSD",1646879745112,0.01,40949.0,40948.0,1.35233945]
["bitfinex","BTCUSD",1646879745311,0.01,40949.0,40941.0,0.00277723]
["bitfinex","BTCUSD",1646879745510,0.01,40949.0,40945.0,0.02443524]
["bitfinex","BTCUSD",1646879745710,0.03444,40949.0,40942.0,0.5]
["bitfinex","BTCUSD",1646879745913,0.01,40949.0,40942.0,0.5]
["bitfinex","BTCUSD",1646879746112,0.00015536,40947.0,40941.0,0.00277723]
["bitfinex","BTCUSD",1646879746354,0.00015536,40947.0,40941.0,0.14937723]
["bitfinex","BTCUSD",1646879746557,0.00015536,40947.0,40942.0,0.06107589]
["bitfinex","BTCUSD",1646879746956,0.01,40949.0,40943.0,0.06108]
["bitfinex","BTCUSD",1646879747157,0.01,40949.0,40944.0,0.3]
["bitfinex","BTCUSD",1646879747158,0.00015536,40947.0,40944.0,0.3]
["bitfinex","BTCUSD",1646879747357,0.00015536,40947.0,40946.0,0.21368287]
["bitfinex","BTCUSD",1646879747561,0.00015536,40947.0,40945.0,1.33552382]
["bitfinex","BTCUSD",1646879747762,0.00015536,40947.0,40946.0,0.1]
["bitfinex","BTCUSD",1646879747957,0.00015536,40947.0,40946.0,1.43552382]
["bitfinex","BTCUSD",1646879748258,0.01015536,40949.0,40946.0,1.43552382]
["bitfinex","BTCUSD",1646879749258,0.01,40949.0,40946.0,1.43552382]
["bitfinex","BTCUSD",1646879749459,0.01,40949.0,40946.0,1.33552382]
["bitfinex","BTCUSD",1646879749658,0.01,40949.0,40943.0,0.23077639]
["bitfinex","BTCUSD",1646879749960,0.01,40949.0,40942.0,0.0489]
["bitfinex","BTCUSD",1646879749961,0.02444,40952.0,40947.0,0.00277639]
["bitfinex","BTCUSD",1646879750710,0.02681807,40954.0,40947.0,0.00277639]
["bitfinex","BTCUSD",1646879750909,0.02444,40947.0,40941.0,0.004]
["bitfinex","BTCUSD",1646879751110,0.382802,40944.0,40942.0,1.34940248]
["bitfinex","BTCUSD",1646879751307,0.0489,40946.0,40941.0,0.004]
["bitfinex","BTCUSD",1646879751308,0.37334,40943.0,40941.0,0.004]
["bitfinex","BTCUSD",1646879751509,0.02444,40942.0,40932.0,0.061101]
["bitfinex","BTCUSD",1646879751711,0.25084189,40941.0,40932.0,0.061101]
["bitfinex","BTCUSD",1646879751909,0.02444,40941.0,40936.0,0.06110024]
["bitfinex","BTCUSD",1646879752109,0.02444,40941.0,40937.0,0.061091]
["bitfinex","BTCUSD",1646879752309,0.02444,40946.0,40937.0,0.061091]
["bitfinex","BTCUSD",1646879752913,0.02444,40946.0,40939.0,0.06109201]
["bitfinex","BTCUSD",1646879753511,0.02444,40946.0,40941.0,0.061087]
["bitfinex","BTCUSD",1646879753957,0.55422931,40947.0,40941.0,0.061087]
["bitfinex","BTCUSD",1646879754157,0.57866931,40947.0,40941.0,0.063087]
["bitfinex","BTCUSD",1646879754357,0.57866931,40947.0,40941.0,0.002]
["bitfinex","BTCUSD",1646879754557,0.27866931,40947.0,40941.0,0.002]
["bitfinex","BTCUSD",1646879754757,0.57866931,40947.0,40941.0,0.002]
["bitfinex","BTCUSD",1646879755156,0.21002296,40942.0,40941.0,0.002]
["bitfinex","BTCUSD",1646879755358,0.22977892,40942.0,40938.0,0.06109488]
["bitfinex","BTCUSD",1646879755558,0.27544003,40940.0,40938.0,0.06109488]
["bitfinex","BTCUSD",1646879755957,0.25100003,40940.0,40938.0,0.06109488]
["bitfinex","BTCUSD",1646879756158,0.20533892,40942.0,40938.0,0.06309488]
["bitfinex","BTCUSD",1646879756958,0.22977892,40942.0,40938.0,0.06309488]
["bitfinex","BTCUSD",1646879757158,0.26173182,40941.0,40938.0,0.002]
["bitfinex","BTCUSD",1646879757458,0.3,40947.0,40934.0,0.17218763]
["bitfinex","BTCUSD",1646879757905,0.085534,40946.0,40934.0,0.17218763]
["bitfinex","BTCUSD",1646879758306,0.17181467,40938.0,40934.0,0.27218763]
["bitfinex","BTCUSD",1646879758707,0.17181467,40938.0,40934.0,0.05]
["bitfinex","BTCUSD",1646879758907,0.17181467,40938.0,40929.0,0.004]
["bitfinex","BTCUSD",1646879758908,0.085548,40936.0,40929.0,0.004]
["bitfinex","BTCUSD",1646879759108,0.02444,40934.0,40929.0,0.004]
["bitfinex","BTCUSD",1646879759307,0.0489,40933.0,40929.0,0.004]
["bitfinex","BTCUSD",1646879759507,0.0489,40933.0,40920.0,0.71783]
["bitfinex","BTCUSD",1646879760107,0.0489,40933.0,40926.0,0.06111186]
["bitfinex","BTCUSD",1646879760308,0.0489,40933.0,40927.0,0.061104]
["bitfinex","BTCUSD",1646879760712,0.27715188,40934.0,40927.0,0.061104]
["bitfinex","BTCUSD",1646879761389,0.27715188,40934.0,40927.0,0.111104]
["bitfinex","BTCUSD",1646879761390,0.30159188,40934.0,40927.0,0.111104]
["bitfinex","BTCUSD",1646879761559,0.30159188,40934.0,40928.0,0.06110185]
["bitfinex","BTCUSD",1646879762060,0.04944,40938.0,40930.0,0.061108]
["bitfinex","BTCUSD",1646879762258,0.04944,40938.0,40928.0,0.06110185]
["bitfinex","BTCUSD",1646879762658,0.086108,40938.0,40928.0,0.06110185]
["bitfinex","BTCUSD",1646879763059,0.21457034,40933.0,40928.0,0.06110185]
["bitfinex","BTCUSD",1646879763961,0.21457034,40933.0,40927.0,0.05]
["bitfinex","BTCUSD",1646879764259,0.21457034,40933.0,40927.0,0.11111466]
["bitfinex","BTCUSD",1646879764459,0.27381084,40935.0,40927.0,0.11111466]
["bitfinex","BTCUSD",1646879764759,0.061111,40937.0,40927.0,0.17222066]
["bitfinex","BTCUSD",1646879764958,0.061111,40937.0,40927.0,0.111106]
["bitfinex","BTCUSD",1646879765207,0.02444,40936.0,40927.0,0.111106]
["bitfinex","BTCUSD",1646879765407,0.02444,40936.0,40930.0,0.06110857]
["bitfinex","BTCUSD",1646879765707,0.2904592,40934.0,40927.0,0.061106]
["bitfinex","BTCUSD",1646879766108,0.2904592,40934.0,40930.0,0.002]
["bitfinex","BTCUSD",1646879766307,0.20992531,40931.0,40930.0,0.002]
["bitfinex","BTCUSD",1646879766506,0.3148992,40934.0,40930.0,0.002]
["bitfinex","BTCUSD",1646879766706,0.21788485,40931.0,40930.0,0.002]
["bitfinex","BTCUSD",1646879766907,0.24232485,40931.0,40930.0,0.002]
["bitfinex","BTCUSD",1646879767109,0.29122485,40931.0,40930.0,0.002]
["bitfinex","BTCUSD",1646879767510,0.29122485,40931.0,40921.0,0.122233]
["bitfinex","BTCUSD",1646879767711,0.29122485,40931.0,40921.0,0.172233]
["bitfinex","BTCUSD",1646879768111,0.29122485,40931.0,40923.0,0.061119]
["bitfinex","BTCUSD",1646879768713,0.29122485,40931.0,40921.0,0.175233]
["bitfinex","BTCUSD",1646879768959,0.29122485,40931.0,40922.0,0.23240049]
["bitfinex","BTCUSD",1646879769159,0.29122485,40931.0,40923.0,0.12223688]
["bitfinex","BTCUSD",1646879769360,0.02444,40929.0,40923.0,0.06112088]
["bitfinex","BTCUSD",1646879769561,0.1681939,40924.0,40920.0,0.12223404]
["bitfinex","BTCUSD",1646879769861,0.1681939,40924.0,40915.0,0.1]
["bitfinex","BTCUSD",1646879770061,0.38110046,40924.0,40915.0,0.15]
["bitfinex","BTCUSD",1646879770263,0.1681939,40924.0,40915.0,0.154]
["bitfinex","BTCUSD",1646879770660,0.02444,40923.0,40915.0,0.054]
["bitfinex","BTCUSD",1646879771062,0.32444,40923.0,40915.0,0.004]
["bitfinex","BTCUSD",1646879771467,0.32444,40923.0,40915.0,0.06513176]
["bitfinex","BTCUSD",1646879771864,0.32444,40923.0,40915.0,0.004]
["bitfinex","BTCUSD",1646879772072,0.20578677,40920.0,40914.0,0.001]
["bitfinex","BTCUSD",1646879772262,0.407242,40918.0,40914.0,0.001]
["bitfinex","BTCUSD",1646879772466,0.02444,40916.0,40914.0,0.001]
["bitfinex","BTCUSD",1646879772710,0.07334,40915.0,40914.0,0.001]
["bitfinex","BTCUSD",1646879773115,0.17334,40915.0,40914.0,0.001]
["bitfinex","BTCUSD",1646879775716,0.23796389,40915.0,40903.0,0.10921793]
["bitfinex","BTCUSD",1646879775916,0.27530387,40907.0,40902.0,0.0011]
["bitfinex","BTCUSD",1646879776759,0.34024287,40904.0,40902.0,0.0011]
["bitfinex","BTCUSD",1646879776960,0.23071009,40904.0,40902.0,0.0011]
["bitfinex","BTCUSD",1646879777862,0.16954709,40904.0,40902.0,0.0011]
["bitfinex","BTCUSD",1646879778060,0.19398709,40904.0,40902.0,0.0011]
["bitfinex","BTCUSD",1646879778267,0.16954709,40904.0,40902.0,0.0011]
["bitfinex","BTCUSD",1646879778661,0.17580075,40909.0,40902.0,0.06225546]
["bitfinex","BTCUSD",1646879778662,0.104,40909.0,40902.0,0.06225546]
["bitfinex","BTCUSD",1646879778964,0.0529,40909.0,40902.0,0.06225546]
["bitfinex","BTCUSD",1646879779161,0.02444,40908.0,40902.0,0.06225546]
["bitfinex","BTCUSD",1646879779561,0.02444,40907.0,40902.0,0.06225546]
["bitfinex","BTCUSD",1646879779763,0.02444,40907.0,40903.0,0.12229587]
["bitfinex","BTCUSD",1646879780224,0.0489,40907.0,40903.0,0.12229587]
["bitfinex","BTCUSD",1646879780420,0.001,40912.0,40904.0,0.3]
["bitfinex","BTCUSD",1646879780620,0.001,40912.0,40905.0,0.19324169]
["bitfinex","BTCUSD",1646879780824,0.001,40912.0,40906.0,0.12227631]
["bitfinex","BTCUSD",1646879781421,0.02444,40918.0,40906.0,0.12227631]
["bitfinex","BTCUSD",1646879781636,0.1655635,40916.0,40906.0,0.12227631]
["bitfinex","BTCUSD",1646879781823,0.3577118,40916.0,40906.0,0.12227631]
["bitfinex","BTCUSD",1646879782223,0.3577118,40916.0,40907.0,0.06113816]
["bitfinex","BTCUSD",1646879782424,0.1655635,40916.0,40907.0,0.12227616]
["bitfinex","BTCUSD",1646879782624,0.0999,40917.0,40907.0,0.12227616]
["bitfinex","BTCUSD",1646879782625,0.0999,40917.0,40907.0,0.061138]
["bitfinex","BTCUSD",1646879782825,0.02444,40921.0,40909.0,0.061138]
["bitfinex","BTCUSD",1646879783027,0.2482,40926.0,40909.0,0.061138]
["bitfinex","BTCUSD",1646879783425,0.2482,40926.0,40909.0,0.0611385]
["bitfinex","BTCUSD",1646879783629,0.25910549,40924.0,40909.0,0.0611385]
["bitfinex","BTCUSD",1646879783863,0.18960138,40925.0,40909.0,0.0611385]
["bitfinex","BTCUSD",1646879784063,0.18960138,40925.0,40912.0,0.061134]
["bitfinex","BTCUSD",1646879784267,0.33960138,40925.0,40914.0,0.061129]
["bitfinex","BTCUSD",1646879784465,0.17594744,40922.0,40914.0,0.061129]
["bitfinex","BTCUSD",1646879784663,0.17594744,40922.0,40916.0,0.06112896]
["bitfinex","BTCUSD",1646879784664,0.025,40922.0,40916.0,0.06112896]
["bitfinex","BTCUSD",1646879785065,0.4498,40932.0,40916.0,0.12225796]
["bitfinex","BTCUSD",1646879785364,0.4498,40932.0,40917.0,0.061125]
["bitfinex","BTCUSD",1646879785365,0.025,40928.0,40917.0,0.061125]
["bitfinex","BTCUSD",1646879785565,0.16961511,40925.0,40917.0,0.061125]
["bitfinex","BTCUSD",1646879785765,0.19405511,40925.0,40920.0,0.06112338]
["bitfinex","BTCUSD",1646879785965,0.15738274,40923.0,40916.0,0.06112896]
["bitfinex","BTCUSD",1646879786566,0.23963907,40922.0,40913.0,0.35535647]
["bitfinex","BTCUSD",1646879786769,0.53963907,40922.0,40913.0,0.12225647]
["bitfinex","BTCUSD",1646879787066,0.62521507,40922.0,40910.0,0.18340523]
["bitfinex","BTCUSD",1646879787610,0.62521507,40922.0,40912.0,0.06113543]
["bitfinex","BTCUSD",1646879787913,0.62460281,40922.0,40912.0,0.06113543]
["bitfinex","BTCUSD",1646879788111,0.53902681,40922.0,40912.0,0.061136]
["bitfinex","BTCUSD",1646879788510,0.3,40922.0,40912.0,0.061136]
["bitfinex","BTCUSD",1646879788910,0.3,40922.0,40914.0,0.061129]
["bitfinex","BTCUSD",1646879789111,0.3,40922.0,40915.0,0.06113]
["bitfinex","BTCUSD",1646879789711,0.3,40922.0,40912.0,0.063136]
["bitfinex","BTCUSD",1646879790112,0.3,40922.0,40913.0,0.12226725]
["bitfinex","BTCUSD",1646879790313,0.3,40922.0,40915.0,0.061131]
["bitfinex","BTCUSD",1646879791212,0.3,40922.0,40915.0,0.064131]
["bitfinex","BTCUSD",1646879791464,0.3,40922.0,40917.0,0.06112985]
["bitfinex","BTCUSD",1646879791664,0.3,40922.0,40915.0,0.064131]
["bitfinex","BTCUSD",1646879792265,0.3,40922.0,40912.0,0.061136]
["bitfinex","BTCUSD",1646879792466,0.3,40922.0,40913.0,0.06113549]
["bitfinex","BTCUSD",1646879793466,0.3,40922.0,40912.0,0.061136]
["bitfinex","BTCUSD",1646879793467,0.3,40922.0,40915.0,0.06113161]
["bitfinex","BTCUSD",1646879795612,0.19380235,40918.0,40907.0,0.49005213]
["bitfinex","BTCUSD",1646879795814,0.3,40917.0,40907.0,0.2455]
["bitfinex","BTCUSD",1646879796413,0.3,40917.0,40903.0,0.06115]
["bitfinex","BTCUSD",1646879796612,0.41399505,40912.0,40903.0,0.06115]
["bitfinex","BTCUSD",1646879796813,0.3,40911.0,40903.0,0.06115]
["bitfinex","BTCUSD",1646879797014,0.23935022,40912.0,40903.0,0.06115]
["bitfinex","BTCUSD",1646879797512,0.3286,40918.0,40904.0,0.12228529]
["bitfinex","BTCUSD",1646879797813,0.3286,40918.0,40907.0,0.061143]
["bitfinex","BTCUSD",1646879797814,0.18377772,40915.0,40907.0,0.061143]
["bitfinex","BTCUSD",1646879798013,0.3,40914.0,40907.0,0.061143]
["bitfinex","BTCUSD",1646879798416,0.3,40914.0,40910.0,0.003]
["bitfinex","BTCUSD",1646879799666,0.3,40914.0,40908.0,0.06114299]
["bitfinex","BTCUSD",1646879800062,0.3,40914.0,40904.0,0.24456929]
["bitfinex","BTCUSD",1646879800662,0.3,40914.0,40908.0,0.001]
["bitfinex","BTCUSD",1646879801961,0.3,40914.0,40904.0,0.24456929]
["bitfinex","BTCUSD",1646879802463,0.21253229,40913.0,40904.0,0.24456929]
["bitfinex","BTCUSD",1646879802712,0.3,40914.0,40904.0,0.24756929]
["bitfinex","BTCUSD",1646879802911,0.3,40914.0,40907.0,0.06114429]
["bitfinex","BTCUSD",1646879803111,0.21073155,40915.0,40904.0,0.24756929]
["bitfinex","BTCUSD",1646879803314,0.3,40914.0,40904.0,0.24756929]
["bitfinex","BTCUSD",1646879803914,0.3,40914.0,40904.0,0.24456929]
["bitfinex","BTCUSD",1646879804512,0.21073155,40915.0,40907.0,0.06114419]
["bitfinex","BTCUSD",1646879804720,0.025,40919.0,40907.0,0.12228619]
["bitfinex","BTCUSD",1646879804915,0.025,40919.0,40908.0,0.12227268]
["bitfinex","BTCUSD",1646879805114,0.025,40919.0,40910.0,0.122261]
["bitfinex","BTCUSD",1646879805515,0.025,40919.0,40911.0,2.20671049]
["bitfinex","BTCUSD",1646879805716,0.20458714,40919.0,40914.0,0.061127]
["bitfinex","BTCUSD",1646879805917,0.025,40919.0,40915.0,0.061128]
["bitfinex","BTCUSD",1646879806564,0.025,40919.0,40915.0,0.062128]
["bitfinex","BTCUSD",1646879806763,0.025,40919.0,40915.0,0.12325494]
["bitfinex","BTCUSD",1646879806967,0.025,40924.0,40915.0,0.123253]
["bitfinex","BTCUSD",1646879807269,1.05,40932.0,40917.0,0.061123]
["bitfinex","BTCUSD",1646879807465,0.325,40932.0,40917.0,0.061123]
["bitfinex","BTCUSD",1646879807665,0.325,40932.0,40917.0,0.110023]
["bitfinex","BTCUSD",1646879807870,0.025,40932.0,40924.0,0.16921148]
["bitfinex","BTCUSD",1646879808167,0.22644839,40937.0,40924.0,0.16921148]
["bitfinex","BTCUSD",1646879808168,0.22644839,40937.0,40927.0,0.12220741]
["bitfinex","BTCUSD",1646879808969,0.04,40940.0,40928.0,0.061102]
["bitfinex","BTCUSD",1646879809168,0.04,40940.0,40930.0,0.12220741]
["bitfinex","BTCUSD",1646879809370,0.3,40939.0,40927.0,0.122206]
["bitfinex","BTCUSD",1646879809568,0.32444,40939.0,40925.0,0.2342]
["bitfinex","BTCUSD",1646879809772,0.26152921,40936.0,40925.0,0.2842]
["bitfinex","BTCUSD",1646879809968,0.2320962,40931.0,40925.0,0.2842]
["bitfinex","BTCUSD",1646879810212,0.26152921,40936.0,40926.0,0.061114]
["bitfinex","BTCUSD",1646879810413,0.42309568,40936.0,40926.0,0.061114]
["bitfinex","BTCUSD",1646879811216,0.3,40935.0,40926.0,0.061114]
["bitfinex","BTCUSD",1646879811414,0.21637156,40932.0,40927.0,0.12221772]
["bitfinex","BTCUSD",1646879811714,0.21637156,40932.0,40927.0,0.12213324]
["bitfinex","BTCUSD",1646879813115,0.3,40935.0,40927.0,0.12213324]
["bitfinex","BTCUSD",1646879813317,0.48421168,40936.0,40927.0,0.12213324]
["bitfinex","BTCUSD",1646879813717,0.3,40935.0,40927.0,0.12213324]
["bitfinex","BTCUSD",1646879813965,0.48421168,40936.0,40927.0,0.12213324]
["bitfinex","BTCUSD",1646879814159,0.23263465,40933.0,40927.0,0.12213324]
["bitfinex","BTCUSD",1646879814561,0.23263465,40933.0,40924.0,0.122224]
["bitfinex","BTCUSD",1646879814761,0.23263465,40933.0,40925.0,0.0611174]
["bitfinex","BTCUSD",1646879815760,0.42309568,40936.0,40925.0,0.0611174]
["bitfinex","BTCUSD",1646879816561,0.48421068,40936.0,40925.0,0.0611174]
["bitfinex","BTCUSD",1646879817615,0.48421068,40936.0,40926.0,0.061115]
["bitfinex","BTCUSD",1646879817812,0.48421068,40936.0,40927.0,0.06111371]
["bitfinex","BTCUSD",1646879818012,0.146678,40938.0,40927.0,0.06111371]
["bitfinex","BTCUSD",1646879818013,0.061113,40938.0,40927.0,0.06111371]
["bitfinex","BTCUSD",1646879818216,0.18814096,40936.0,40927.0,0.06111371]
["bitfinex","BTCUSD",1646879818614,0.18814096,40936.0,40927.0,0.06611371]
["bitfinex","BTCUSD",1646879819213,0.24925696,40936.0,40927.0,0.06611371]
["bitfinex","BTCUSD",1646879819414,0.24925696,40936.0,40927.0,0.005]
["bitfinex","BTCUSD",1646879820014,0.2114998,40929.0,40924.0,0.122224]
["bitfinex","BTCUSD",1646879820217,0.24925696,40936.0,40921.0,0.158134]
["bitfinex","BTCUSD",1646879820218,0.1,40935.0,40921.0,0.158134]
["bitfinex","BTCUSD",1646879820416,0.16719738,40929.0,40921.0,0.158134]
["bitfinex","BTCUSD",1646879820614,0.16719738,40929.0,40921.0,0.122234]
["bitfinex","BTCUSD",1646879821015,0.061123,40931.0,40921.0,0.122234]
["bitfinex","BTCUSD",1646879821215,0.1,40935.0,40923.0,0.0611197]
["bitfinex","BTCUSD",1646879821466,0.061117,40935.0,40923.0,0.0611197]
["bitfinex","BTCUSD",1646879822061,0.19883153,40931.0,40923.0,0.0611197]
["bitfinex","BTCUSD",1646879822361,0.19883153,40931.0,40923.0,0.1222397]
["bitfinex","BTCUSD",1646879823962,0.09963046,40936.0,40923.0,0.1222397]
["bitfinex","BTCUSD",1646879824162,0.38146692,40937.0,40927.0,0.06111412]
["bitfinex","BTCUSD",1646879824363,0.1,40936.0,40927.0,0.06111412]
["bitfinex","BTCUSD",1646879824663,0.21789173,40933.0,40924.0,0.122223]
["bitfinex","BTCUSD",1646879825109,0.20883782,40931.0,40924.0,0.122223]
["bitfinex","BTCUSD",1646879826412,0.20883782,40931.0,40925.0,0.0611172]
["bitfinex","BTCUSD",1646879826611,0.20883782,40931.0,40926.0,0.061114]
["bitfinex","BTCUSD",1646879826910,0.20883782,40931.0,40925.0,0.0611172]
["bitfinex","BTCUSD",1646879827512,0.20883782,40931.0,40925.0,0.1222292]
["bitfinex","BTCUSD",1646879828313,0.20883782,40931.0,40926.0,0.061113]
["bitfinex","BTCUSD",1646879828514,0.20883782,40931.0,40927.0,0.06111335]
["bitfinex","BTCUSD",1646879829967,0.2607773,40930.0,40927.0,0.06111335]
["bitfinex","BTCUSD",1646879830672,0.2607773,40930.0,40927.0,0.06411335]
["bitfinex","BTCUSD",1646879831467,0.2607773,40930.0,40927.0,0.003]
["bitfinex","BTCUSD",1646879831965,0.20883782,40931.0,40923.0,0.061119]
["bitfinex","BTCUSD",1646879832610,0.20883782,40931.0,40923.0,0.067119]
["bitfinex","BTCUSD",1646879833413,0.20883782,40931.0,40925.0,0.06111637]
["bitfinex","BTCUSD",1646879834015,0.20883782,40931.0,40922.0,0.12223022]
["bitfinex","BTCUSD",1646879835414,0.18057244,40930.0,40922.0,0.12223022]
["bitfinex","BTCUSD",1646879835616,0.26007937,40933.0,40923.0,0.061118]
["bitfinex","BTCUSD",1646879835819,0.1,40938.0,40924.0,0.06111424]
["bitfinex","BTCUSD",1646879836016,0.1,40935.0,40924.0,0.06111424]
["bitfinex","BTCUSD",1646879836215,0.12444,40938.0,40924.0,0.06111424]
["bitfinex","BTCUSD",1646879836676,0.40063067,40933.0,40924.0,0.06111424]
["bitfinex","BTCUSD",1646879837077,0.16758541,40933.0,40924.0,0.06111424]
["bitfinex","BTCUSD",1646879837277,0.26758541,40933.0,40925.0,0.061116]
["bitfinex","BTCUSD",1646879837479,0.1,40933.0,40927.0,0.06111399]
["bitfinex","BTCUSD",1646879837882,0.02444,40938.0,40927.0,0.06111399]
["bitfinex","BTCUSD",1646879838081,0.21983258,40935.0,40927.0,0.06111399]
["bitfinex","BTCUSD",1646879838680,0.15926129,40934.0,40927.0,0.06311399]
["bitfinex","BTCUSD",1646879839081,0.15426129,40934.0,40927.0,0.06311399]
["bitfinex","BTCUSD",1646879839281,0.15426129,40934.0,40927.0,0.12422499]
["bitfinex","BTCUSD",1646879839482,0.15426129,40934.0,40929.0,0.06110804]
["bitfinex","BTCUSD",1646879840320,0.12444,40938.0,40930.0,0.061109]
["bitfinex","BTCUSD",1646879840520,0.12444,40938.0,40931.0,0.0611064]
["bitfinex","BTCUSD",1646879840722,0.02444,40939.0,40931.0,0.0611064]
["bitfinex","BTCUSD",1646879841521,0.18359859,40938.0,40931.0,0.0611064]
["bitfinex","BTCUSD",1646879842322,0.18278274,40936.0,40932.0,0.061106]
["bitfinex","BTCUSD",1646879842723,0.1,40937.0,40932.0,0.061106]
["bitfinex","BTCUSD",1646879842924,0.1,40937.0,40933.0,0.0611056]
["bitfinex","BTCUSD",1646879843322,0.0366,40945.0,40934.0,0.061102]
["bitfinex","BTCUSD",1646879843323,0.1,40942.0,40934.0,0.061102]
["bitfinex","BTCUSD",1646879843524,0.1,40939.0,40934.0,0.061102]
["bitfinex","BTCUSD",1646879843727,0.1,40942.0,40934.0,0.061102]
["bitfinex","BTCUSD",1646879843966,0.18787412,40939.0,40934.0,0.061102]
["bitfinex","BTCUSD",1646879844170,0.18787412,40939.0,40934.0,0.18330127]
["bitfinex","BTCUSD",1646879844367,0.1,40942.0,40934.0,0.18330127]
["bitfinex","BTCUSD",1646879844368,0.15750718,40940.0,40934.0,0.18330127]
["bitfinex","BTCUSD",1646879844767,0.15750718,40940.0,40934.0,0.18430127]
["bitfinex","BTCUSD",1646879845368,0.19788549,40939.0,40934.0,0.12319927]
["bitfinex","BTCUSD",1646879845969,0.19788549,40939.0,40934.0,0.12219927]
["bitfinex","BTCUSD",1646879846371,0.19788549,40939.0,40932.0,0.06110882]
["bitfinex","BTCUSD",1646879846569,0.061112,40938.0,40932.0,0.06110882]
["bitfinex","BTCUSD",1646879847073,0.061112,40938.0,40929.0,0.001]
["bitfinex","BTCUSD",1646879847919,0.1579268,40931.0,40929.0,0.001]
["bitfinex","BTCUSD",1646879848519,0.1579268,40931.0,40927.0,0.17222231]
["bitfinex","BTCUSD",1646879849118,0.36184542,40931.0,40927.0,0.17222231]
["bitfinex","BTCUSD",1646879849319,0.1579268,40931.0,40927.0,0.17222231]
["bitfinex","BTCUSD",1646879849521,0.1579268,40931.0,40927.0,0.12222231]
["bitfinex","BTCUSD",1646879850322,0.061121,40932.0,40927.0,0.12222231]
["bitfinex","BTCUSD",1646879850519,0.0999,40932.0,40927.0,0.12222231]
["bitfinex","BTCUSD",1646879850728,0.0999,40932.0,40922.0,0.002]
["bitfinex","BTCUSD",1646879851388,0.20746943,40926.0,40922.0,0.002]
["bitfinex","BTCUSD",1646879851584,0.16685968,40926.0,40922.0,0.002]
["bitfinex","BTCUSD",1646879851782,0.0999,40932.0,40922.0,0.06312384]
["bitfinex","BTCUSD",1646879851783,0.061125,40930.0,40922.0,0.06312384]
["bitfinex","BTCUSD",1646879851986,0.061125,40930.0,40922.0,0.06112384]
["bitfinex","BTCUSD",1646879852986,0.20200981,40925.0,40922.0,0.06112384]
["bitfinex","BTCUSD",1646879853787,0.20200981,40925.0,40922.0,0.06512384]
["bitfinex","BTCUSD",1646879854586,0.20200981,40925.0,40922.0,0.06512405]
["bitfinex","BTCUSD",1646879854788,0.1,40931.0,40925.0,0.00010827]
["bitfinex","BTCUSD",1646879855116,0.22783968,40926.0,40925.0,0.00010827]
["bitfinex","BTCUSD",1646879855317,0.1,40931.0,40925.0,0.00010827]
["bitfinex","BTCUSD",1646879855717,0.02444,40929.0,40925.0,0.00010827]
["bitfinex","BTCUSD",1646879856117,0.161124,40930.0,40925.0,0.00010827]
["bitfinex","BTCUSD",1646879856518,0.02444,40929.0,40925.0,0.00010827]
["bitfinex","BTCUSD",1646879856721,0.16978712,40928.0,40925.0,0.00010827]
["bitfinex","BTCUSD",1646879857019,0.061127,40928.0,40925.0,0.00010827]
["bitfinex","BTCUSD",1646879859469,0.1801202,40927.0,40925.0,0.00010827]
["bitfinex","BTCUSD",1646879859870,0.407242,40926.0,40925.0,0.00010827]
["bitfinex","BTCUSD",1646879860271,0.507242,40926.0,40925.0,0.00010827]
["bitfinex","BTCUSD",1646879861476,0.507242,40926.0,40925.0,3.624e-05]
["bitfinex","BTCUSD",1646879862071,0.482802,40926.0,40925.0,3.624e-05]
["bitfinex","BTCUSD",1646879863432,0.68800603,40926.0,40925.0,3.624e-05]
["bitfinex","BTCUSD",1646879863633,0.482802,40926.0,40925.0,3.624e-05]
["bitfinex","BTCUSD",1646879863836,0.507242,40926.0,40925.0,3.624e-05]
["bitfinex","BTCUSD",1646879865534,0.557242,40926.0,40925.0,3.624e-05]
["bitfinex","BTCUSD",1646879865935,0.706142,40926.0,40925.0,3.624e-05]
["bitfinex","BTCUSD",1646879866135,1.02245321,40926.0,40925.0,3.624e-05]
["bitfinex","BTCUSD",1646879866391,0.27308415,40913.0,40910.0,0.2359]
["bitfinex","BTCUSD",1646879866588,0.27308415,40913.0,40904.0,1.2899]
["bitfinex","BTCUSD",1646879866589,0.15937372,40911.0,40904.0,0.799]
["bitfinex","BTCUSD",1646879866787,0.15937372,40911.0,40902.0,0.5784]
["bitfinex","BTCUSD",1646879867386,0.15937372,40911.0,40902.0,0.0011]
["bitfinex","BTCUSD",1646879867588,0.122323,40908.0,40902.0,0.0011]
["bitfinex","BTCUSD",1646879868191,0.061158,40909.0,40902.0,0.0011]
["bitfinex","BTCUSD",1646879868790,0.1,40910.0,40902.0,0.06625313]
["bitfinex","BTCUSD",1646879868990,0.1,40910.0,40902.0,0.0051]
["bitfinex","BTCUSD",1646879869793,0.15937372,40911.0,40902.0,0.0051]
["bitfinex","BTCUSD",1646879869794,0.15937372,40911.0,40902.0,0.066246]
["bitfinex","BTCUSD",1646879869990,0.15937372,40911.0,40902.0,0.062246]
["bitfinex","BTCUSD",1646879870218,0.18509136,40904.0,40903.0,0.12228764]
["bitfinex","BTCUSD",1646879870418,0.18128226,40911.0,40907.0,0.35557356]
["bitfinex","BTCUSD",1646879873021,0.061155,40909.0,40907.0,0.35557356]
["bitfinex","BTCUSD",1646879873421,0.382802,40908.0,40907.0,0.35557356]
["bitfinex","BTCUSD",1646879873621,0.407242,40908.0,40907.0,0.35557356]
["bitfinex","BTCUSD",1646879873891,0.507242,40908.0,40907.0,0.35557356]
["bitfinex","BTCUSD",1646879874391,0.707042,40908.0,40907.0,0.35557356]
["bitfinex","BTCUSD",1646879875691,0.806942,40908.0,40907.0,0.35557356]
["bitfinex","BTCUSD",1646879876694,0.855842,40908.0,40907.0,0.35557356]
["bitfinex","BTCUSD",1646879877292,0.905842,40908.0,40907.0,0.35057356]
["bitfinex","BTCUSD",1646879878315,0.631602,40908.0,40907.0,0.35057356]
["bitfinex","BTCUSD",1646879878517,0.656042,40908.0,40907.0,0.35057356]
["bitfinex","BTCUSD",1646879878918,0.65885783,40908.0,40907.0,0.35057356]
["bitfinex","BTCUSD",1646879879119,0.95885783,40908.0,40907.0,0.35057356]
["bitfinex","BTCUSD",1646879880126,1.00885783,40908.0,40907.0,0.35057356]
["bitfinex","BTCUSD",1646879880419,0.02444,40905.0,40902.0,0.0011]
["bitfinex","BTCUSD",1646879880619,0.07334,40904.0,40902.0,0.0011]
["bitfinex","BTCUSD",1646879880820,0.32444,40903.0,40902.0,0.0011]
["bitfinex","BTCUSD",1646879881023,1.37444,40902.0,40900.0,0.0011]
["bitfinex","BTCUSD",1646879881222,1.37444,40902.0,40897.0,0.00138283]
["bitfinex","BTCUSD",1646879881223,0.996042,40901.0,40897.0,0.00138283]
["bitfinex","BTCUSD",1646879881476,0.707242,40898.0,40897.0,0.0011]
["bitfinex","BTCUSD",1646879881673,0.756142,40898.0,40897.0,0.0011]
["bitfinex","BTCUSD",1646879881871,1.046142,40898.0,40897.0,0.0011]
["bitfinex","BTCUSD",1646879882072,0.906142,40898.0,40897.0,0.0011]
["bitfinex","BTCUSD",1646879882871,1.046142,40898.0,40897.0,0.0011]
["bitfinex","BTCUSD",1646879883074,0.746142,40898.0,40897.0,0.0011]
["bitfinex","BTCUSD",1646879883272,0.606142,40898.0,40897.0,0.0011]
["bitfinex","BTCUSD",1646879883472,0.90067545,40898.0,40897.0,0.0011]
["bitfinex","BTCUSD",1646879884073,1.04067545,40898.0,40897.0,0.0011]
["bitfinex","BTCUSD",1646879884275,0.90067545,40898.0,40897.0,0.0011]
["bitfinex","BTCUSD",1646879884473,1.04067545,40898.0,40897.0,0.0011]
["bitfinex","BTCUSD",1646879884673,0.93677545,40898.0,40897.0,0.0011]
["bitfinex","BTCUSD",1646879886139,0.0489,40898.0,40897.0,0.0011]
["bitfinex","BTCUSD",1646879886340,0.431702,40898.0,40897.0,0.0011]
["bitfinex","BTCUSD",1646879887341,0.382802,40898.0,40897.0,0.0011]
["bitfinex","BTCUSD",1646879887543,0.782802,40898.0,40897.0,0.0011]
["bitfinex","BTCUSD",1646879888044,0.831702,40898.0,40897.0,0.0011]
["bitfinex","BTCUSD",1646879888442,0.856142,40898.0,40897.0,0.0011]
["bitfinex","BTCUSD",1646879889070,0.831702,40898.0,40897.0,0.0011]
["bitfinex","BTCUSD",1646879889472,0.856142,40898.0,40897.0,0.0011]
["bitfinex","BTCUSD",1646879891977,0.831702,40898.0,40897.0,0.0011]
["bitfinex","BTCUSD",1646879892176,0.856142,40898.0,40897.0,0.0011]
["bitfinex","BTCUSD",1646879892638,0.906142,40898.0,40897.0,0.0011]
["bitfinex","BTCUSD",1646879896139,0.856142,40898.0,40897.0,0.0011]
["bitfinex","BTCUSD",1646879896768,0.807242,40898.0,40897.0,0.0011]
["bitfinex","BTCUSD",1646879897369,0.857242,40898.0,40897.0,0.0011]
["bitfinex","BTCUSD",1646879897569,0.906142,40898.0,40897.0,0.0011]
["bitfinex","BTCUSD",1646879897770,1.106042,40898.0,40897.0,0.0011]
["bitfinex","BTCUSD",1646879898168,1.246042,40898.0,40897.0,0.0011]
["bitfinex","BTCUSD",1646879898570,1.25195953,40898.0,40897.0,0.0011]
["bitfinex","BTCUSD",1646879898774,1.30205953,40898.0,40897.0,0.0011]
["bitfinex","BTCUSD",1646879899471,1.40195953,40898.0,40897.0,0.0011]
["bitfinex","BTCUSD",1646879900122,1.53895953,40898.0,40897.0,0.0011]
["bitfinex","BTCUSD",1646879900723,0.02444,40896.0,40891.0,0.001]
["bitfinex","BTCUSD",1646879900926,0.6551826,40893.0,40891.0,0.001]
["bitfinex","BTCUSD",1646879901225,0.956042,40892.0,40891.0,0.001]
["bitfinex","BTCUSD",1646879901421,1.06195953,40892.0,40891.0,0.001]
["bitfinex","BTCUSD",1646879901623,1.06195953,40892.0,40886.0,0.0021]
["bitfinex","BTCUSD",1646879901624,0.382802,40881.0,40879.0,0.1103612]
["bitfinex","BTCUSD",1646879901821,0.382802,40882.0,40881.0,0.24101495]
["bitfinex","BTCUSD",1646879902022,0.444002,40882.0,40881.0,0.24101495]
["bitfinex","BTCUSD",1646879902323,0.025,40884.0,40881.0,0.24101495]
["bitfinex","BTCUSD",1646879902522,0.382802,40883.0,40881.0,0.24101495]
["bitfinex","BTCUSD",1646879902722,0.025,40884.0,40881.0,0.24101495]
["bitfinex","BTCUSD",1646879902723,0.20033117,40882.0,40881.0,0.24101495]
["bitfinex","BTCUSD",1646879904973,0.025,40884.0,40881.0,0.24101495]
["bitfinex","BTCUSD",1646879905176,0.2997,40892.0,40881.0,0.24101495]
["bitfinex","BTCUSD",1646879905177,0.325,40892.0,40881.0,0.24101495]
["bitfinex","BTCUSD",1646879905374,0.3646387,40892.0,40883.0,0.0611808]
["bitfinex","BTCUSD",1646879905575,0.0646387,40892.0,40883.0,0.171542]
["bitfinex","BTCUSD",1646879906375,0.061182,40890.0,40883.0,0.0611808]
["bitfinex","BTCUSD",1646879906575,0.0646387,40892.0,40883.0,0.171542]
["bitfinex","BTCUSD",1646879907375,0.26478352,40892.0,40883.0,0.171542]
["bitfinex","BTCUSD",1646879907929,0.18014906,40891.0,40883.0,0.171542]
["bitfinex","BTCUSD",1646879909328,0.18014906,40891.0,40883.0,0.174542]
["bitfinex","BTCUSD",1646879909726,0.0646387,40892.0,40883.0,0.174542]
["bitfinex","BTCUSD",1646879910632,0.0646387,40892.0,40883.0,0.1103612]
["bitfinex","BTCUSD",1646879910633,0.35184549,40888.0,40883.0,0.1103612]
["bitfinex","BTCUSD",1646879910932,0.35184549,40888.0,40881.0,0.35137615]
["bitfinex","BTCUSD",1646879911973,0.3,40891.0,40881.0,0.35137615]
["bitfinex","BTCUSD",1646879911974,0.061186,40887.0,40881.0,0.35137615]
["bitfinex","BTCUSD",1646879912176,0.422372,40891.0,40881.0,0.35137615]
["bitfinex","BTCUSD",1646879912373,0.4620107,40891.0,40881.0,0.35137615]
["bitfinex","BTCUSD",1646879912573,0.122372,40891.0,40881.0,0.35137615]
["bitfinex","BTCUSD",1646879912774,0.1620107,40891.0,40881.0,0.35137615]
["bitfinex","BTCUSD",1646879912973,0.35578138,40889.0,40881.0,0.35137615]
["bitfinex","BTCUSD",1646879913775,0.122372,40891.0,40881.0,0.35137615]
["bitfinex","BTCUSD",1646879913980,0.122372,40891.0,40883.0,0.15]
["bitfinex","BTCUSD",1646879913981,0.0396387,40891.0,40883.0,0.15]
["bitfinex","BTCUSD",1646879914177,0.0396387,40895.0,40883.0,0.2603612]
["bitfinex","BTCUSD",1646879914377,0.0646387,40898.0,40884.0,0.0989]
["bitfinex","BTCUSD",1646879914579,0.0646387,40898.0,40884.0,0.2704262]
["bitfinex","BTCUSD",1646879914779,0.0646387,40898.0,40885.0,0.3]
["bitfinex","BTCUSD",1646879914977,0.0646387,40898.0,40892.0,0.17515556]
["bitfinex","BTCUSD",1646879915228,0.0396387,40898.0,40893.0,0.36116097]
["bitfinex","BTCUSD",1646879915427,0.025,40907.0,40893.0,0.41006097]
["bitfinex","BTCUSD",1646879915428,0.0646387,40907.0,40893.0,0.41006097]
["bitfinex","BTCUSD",1646879915827,0.0646387,40907.0,40894.0,0.061152]
["bitfinex","BTCUSD",1646879916028,0.0646387,40907.0,40895.0,0.11005]
["bitfinex","BTCUSD",1646879916227,0.0646387,40907.0,40897.0,0.06114951]
["bitfinex","BTCUSD",1646879916531,0.0646387,40907.0,40898.0,0.061149]
["bitfinex","BTCUSD",1646879916730,0.0646387,40907.0,40895.0,0.221197]
["bitfinex","BTCUSD",1646879917128,0.0646387,40907.0,40895.0,0.282347]
["bitfinex","BTCUSD",1646879917328,0.0646387,40907.0,40905.0,0.1902913]
["bitfinex","BTCUSD",1646879917529,0.06400054,40907.0,40905.0,0.25144194]
["bitfinex","BTCUSD",1646879918232,0.0396387,40907.0,40905.0,0.25144194]
["bitfinex","BTCUSD",1646879918428,0.0646387,40913.0,40905.0,0.25144194]
["bitfinex","BTCUSD",1646879918629,0.0646387,40913.0,40905.0,0.06115064]
["bitfinex","BTCUSD",1646879918875,0.04244895,40906.0,40905.0,0.06115064]
["bitfinex","BTCUSD",1646879919675,0.04244895,40906.0,40905.0,0.27607446]
["bitfinex","BTCUSD",1646879920077,0.04244895,40906.0,40905.0,0.002]
["bitfinex","BTCUSD",1646879920874,0.04244895,40906.0,40902.0,0.12230127]
["bitfinex","BTCUSD",1646879920875,0.24244895,40906.0,40902.0,0.12230127]
["bitfinex","BTCUSD",1646879921276,0.44655408,40906.0,40902.0,0.12230127]
["bitfinex","BTCUSD",1646879921976,0.44655408,40906.0,40902.0,0.06115628]
["bitfinex","BTCUSD",1646879922176,0.24244895,40906.0,40902.0,0.06115628]
["bitfinex","BTCUSD",1646879924930,0.44244895,40906.0,40902.0,0.06115628]
["bitfinex","BTCUSD",1646879927779,0.44244895,40906.0,40903.0,0.17062597]
["bitfinex","BTCUSD",1646879929581,0.44244895,40906.0,40903.0,0.17362597]
["bitfinex","BTCUSD",1646879930123,0.44244895,40906.0,40903.0,0.003]
["bitfinex","BTCUSD",1646879930924,0.44244895,40906.0,40902.0,0.18345988]
["bitfinex","BTCUSD",1646879933530,0.44244895,40906.0,40902.0,0.06115628]
["bitfinex","BTCUSD",1646879933728,0.44244895,40906.0,40898.0,0.12231619]
["bitfinex","BTCUSD",1646879933974,0.44244895,40906.0,40897.0,0.002]
["bitfinex","BTCUSD",1646879933975,0.382802,40905.0,40897.0,0.002]
["bitfinex","BTCUSD",1646879934175,0.382802,40903.0,40897.0,0.002]
["bitfinex","BTCUSD",1646879934373,0.19255843,40902.0,40897.0,0.002]
["bitfinex","BTCUSD",1646879934572,0.70570932,40898.0,40897.0,0.002]
["bitfinex","BTCUSD",1646879934973,0.70570932,40898.0,40891.0,0.06117386]
["bitfinex","BTCUSD",1646879934974,0.32290732,40898.0,40891.0,0.06117386]
["bitfinex","BTCUSD",1646879935173,0.34790732,40898.0,40891.0,0.06150678]
["bitfinex","BTCUSD",1646879935373,0.0646387,40898.0,40891.0,0.06150678]
["bitfinex","BTCUSD",1646879935572,0.0646387,40898.0,40891.0,0.06350678]
["bitfinex","BTCUSD",1646879935973,0.19136637,40895.0,40891.0,0.06317386]
["bitfinex","BTCUSD",1646879936173,0.23100507,40895.0,40891.0,0.06317386]
["bitfinex","BTCUSD",1646879936877,0.23100507,40895.0,40889.0,0.12234476]
["bitfinex","BTCUSD",1646879937074,0.29218207,40895.0,40889.0,0.12234476]
["bitfinex","BTCUSD",1646879938234,0.23100507,40895.0,40890.0,0.06117151]
["bitfinex","BTCUSD",1646879938638,0.0396387,40895.0,40890.0,0.06117151]
["bitfinex","BTCUSD",1646879938834,0.0396387,40900.0,40890.0,0.06117151]
["bitfinex","BTCUSD",1646879939034,0.31169109,40903.0,40890.0,0.06117151]
["bitfinex","BTCUSD",1646879939035,0.1890787,40903.0,40890.0,0.06117151]
["bitfinex","BTCUSD",1646879939234,0.00341796,40897.0,40890.0,0.06117151]
["bitfinex","BTCUSD",1646879939434,0.04305666,40897.0,40890.0,0.06117151]
["bitfinex","BTCUSD",1646879939634,0.21378468,40892.0,40890.0,0.06117151]
["bitfinex","BTCUSD",1646879940738,0.21378468,40892.0,40890.0,0.06110295]
["bitfinex","BTCUSD",1646879942481,0.12922966,40897.0,40890.0,0.06110295]
["bitfinex","BTCUSD",1646879943681,0.19589174,40895.0,40890.0,0.06110295]
["bitfinex","BTCUSD",1646879943883,0.00215888,40891.0,40890.0,0.06110295]
["bitfinex","BTCUSD",1646879945722,0.00215888,40891.0,40888.0,0.06117703]
["bitfinex","BTCUSD",1646879947628,0.00215888,40891.0,40888.0,0.06417703]
["bitfinex","BTCUSD",1646879948028,0.2386853,40891.0,40888.0,0.06417703]
["bitfinex","BTCUSD",1646879948629,0.682802,40890.0,40888.0,0.003]
["bitfinex","BTCUSD",1646879948891,0.682802,40890.0,40882.0,0.3422612]
["bitfinex","BTCUSD",1646879948892,0.0489,40890.0,40882.0,0.3422612]
["bitfinex","BTCUSD",1646879949190,0.0489,40890.0,40881.0,0.97364795]
["bitfinex","BTCUSD",1646879949191,0.0489,40890.0,40881.0,1.08367615]
["bitfinex","BTCUSD",1646879949389,0.0489,40890.0,40881.0,0.35137615]
["bitfinex","BTCUSD",1646879949691,0.0489,40890.0,40882.0,0.1153612]
["bitfinex","BTCUSD",1646879950294,0.0489,40890.0,40883.0,0.1715332]
["bitfinex","BTCUSD",1646879950494,0.00215888,40891.0,40887.0,0.18961767]
["bitfinex","BTCUSD",1646879951292,0.00215888,40891.0,40887.0,0.25078476]
["bitfinex","BTCUSD",1646879951792,0.95,40890.0,40882.0,0.1103612]
["bitfinex","BTCUSD",1646879951993,0.95,40890.0,40881.0,0.24101495]
["bitfinex","BTCUSD",1646879951994,0.856142,40889.0,40881.0,0.35168835]
["bitfinex","BTCUSD",1646879952394,0.955022,40889.0,40881.0,0.35168835]
["bitfinex","BTCUSD",1646879952628,0.24778,40889.0,40881.0,0.35168835]
["bitfinex","BTCUSD",1646879952828,0.35336665,40888.0,40882.0,0.29752391]
["bitfinex","BTCUSD",1646879953028,0.110081,40887.0,40881.0,0.35137615]
["bitfinex","BTCUSD",1646879953628,0.110081,40887.0,40882.0,0.1715388]
["bitfinex","BTCUSD",1646879953828,0.0489,40887.0,40882.0,0.1715388]
["bitfinex","BTCUSD",1646879954532,0.00215679,40890.0,40882.0,0.2215388]
["bitfinex","BTCUSD",1646879954930,0.00215679,40890.0,40882.0,0.1603612]
["bitfinex","BTCUSD",1646879955229,0.19544025,40888.0,40882.0,0.1603612]
["bitfinex","BTCUSD",1646879955434,0.20199681,40886.0,40882.0,0.1603612]
["bitfinex","BTCUSD",1646879955831,0.19544025,40888.0,40882.0,0.1603612]
["bitfinex","BTCUSD",1646879956029,0.00215679,40890.0,40882.0,0.1603612]
["bitfinex","BTCUSD",1646879956875,0.1792224,40889.0,40882.0,0.1603612]
["bitfinex","BTCUSD",1646879957075,0.1887113,40888.0,40882.0,0.1603612]
["bitfinex","BTCUSD",1646879957876,0.42984921,40888.0,40882.0,0.1603612]
["bitfinex","BTCUSD",1646879958080,0.17432482,40886.0,40882.0,0.1603612]
["bitfinex","BTCUSD",1646879958476,0.17432482,40886.0,40882.0,0.1103612]
["bitfinex","BTCUSD",1646879958680,0.17432482,40886.0,40881.0,0.35137615]
["bitfinex","BTCUSD",1646879958877,0.00214631,40885.0,40881.0,0.35137615]
["bitfinex","BTCUSD",1646879959678,0.00214631,40885.0,40881.0,0.35437615]
["bitfinex","BTCUSD",1646879959881,0.00214631,40885.0,40877.0,0.0011]
["bitfinex","BTCUSD",1646879959882,1.55650521,40884.0,40877.0,0.0011]
["bitfinex","BTCUSD",1646879960144,1.55650521,40884.0,40874.0,0.001]
["bitfinex","BTCUSD",1646879960145,0.731702,40883.0,40874.0,0.001]
["bitfinex","BTCUSD",1646879960335,0.02444,40879.0,40874.0,0.001]
["bitfinex","BTCUSD",1646879960637,0.56051922,40875.0,40874.0,0.001]
["bitfinex","BTCUSD",1646879960839,0.96051922,40875.0,40874.0,0.001]
["bitfinex","BTCUSD",1646879961033,1.47100321,40875.0,40874.0,0.001]
["bitfinex","BTCUSD",1646879961435,1.37444,40873.0,40865.0,0.0011]
["bitfinex","BTCUSD",1646879961647,1.37444,40873.0,40870.0,0.00045277]
["bitfinex","BTCUSD",1646879961648,0.02444,40871.0,40870.0,0.00045277]
["bitfinex","BTCUSD",1646879961835,0.756142,40871.0,40870.0,0.00045277]
["bitfinex","BTCUSD",1646879962232,1.056042,40871.0,40870.0,0.00045277]
["bitfinex","BTCUSD",1646879962632,1.056042,40871.0,40865.0,0.0011]
["bitfinex","BTCUSD",1646879962834,1.056042,40871.0,40866.0,0.00045282]
["bitfinex","BTCUSD",1646879962835,0.407242,40869.0,40866.0,0.00045282]
["bitfinex","BTCUSD",1646879963038,0.407242,40869.0,40862.0,0.00027172]
["bitfinex","BTCUSD",1646879963039,0.02444,40867.0,40862.0,0.00027172]
["bitfinex","BTCUSD",1646879963238,0.02444,40865.0,40862.0,0.00027172]
["bitfinex","BTCUSD",1646879963436,0.02444,40863.0,40862.0,0.00027172]
["bitfinex","BTCUSD",1646879963636,0.91738,40863.0,40862.0,0.00027172]
["bitfinex","BTCUSD",1646879963884,0.91738,40863.0,40849.0,0.6838]
["bitfinex","BTCUSD",1646879963885,1.28624524,40863.0,40857.0,0.001]
["bitfinex","BTCUSD",1646879964081,0.02444,40859.0,40857.0,0.001]
["bitfinex","BTCUSD",1646879964282,0.1,40859.0,40857.0,0.001]
["bitfinex","BTCUSD",1646879965288,0.061242,40860.0,40857.0,0.001]
["bitfinex","BTCUSD",1646879965485,0.086224,40862.0,40857.0,0.001]
["bitfinex","BTCUSD",1646879965486,0.025,40862.0,40857.0,0.001]
["bitfinex","BTCUSD",1646879966487,0.1,40863.0,40857.0,0.001]
["bitfinex","BTCUSD",1646879966488,0.006,40864.0,40857.0,0.06221522]
["bitfinex","BTCUSD",1646879967089,0.54331428,40875.0,40866.0,0.018]
["bitfinex","BTCUSD",1646879967090,0.00291428,40875.0,40866.0,0.018]
["bitfinex","BTCUSD",1646879967832,0.061208,40873.0,40866.0,0.018]
["bitfinex","BTCUSD",1646879968433,0.061211,40872.0,40866.0,0.018]
["bitfinex","BTCUSD",1646879968833,0.061212,40870.0,40866.0,0.018]
["bitfinex","BTCUSD",1646879969834,0.063212,40870.0,40866.0,0.018]
["bitfinex","BTCUSD",1646879970936,0.002,40870.0,40866.0,0.018]
["bitfinex","BTCUSD",1646879971133,0.061204,40873.0,40866.0,0.018]
["bitfinex","BTCUSD",1646879971774,0.066204,40873.0,40866.0,0.018]
["bitfinex","BTCUSD",1646879971971,0.061212,40872.0,40866.0,0.018]
["bitfinex","BTCUSD",1646879972172,0.061211,40870.0,40866.0,0.018]
["bitfinex","BTCUSD",1646879972472,0.24435782,40870.0,40866.0,0.018]
["bitfinex","BTCUSD",1646879973370,0.56247043,40870.0,40866.0,0.018]
["bitfinex","BTCUSD",1646879973774,0.00147232,40869.0,40866.0,0.018]
["bitfinex","BTCUSD",1646879973971,0.122437,40868.0,40866.0,0.018]
["bitfinex","BTCUSD",1646879975634,0.06269232,40869.0,40866.0,0.018]
["bitfinex","BTCUSD",1646879976035,0.2,40868.0,40866.0,0.018]
["bitfinex","BTCUSD",1646879976239,0.2,40868.0,40859.0,0.41338885]
["bitfinex","BTCUSD",1646879976435,0.5,40868.0,40859.0,0.46338885]
["bitfinex","BTCUSD",1646879976637,0.561216,40868.0,40859.0,0.46338885]
["bitfinex","BTCUSD",1646879976837,0.261216,40868.0,40859.0,0.46338885]
["bitfinex","BTCUSD",1646879977239,0.261216,40868.0,40858.0,0.06121552]
["bitfinex","BTCUSD",1646879977240,0.20816628,40864.0,40858.0,0.06121552]
["bitfinex","BTCUSD",1646879977439,0.06122,40866.0,40857.0,0.05]
["bitfinex","BTCUSD",1646879977738,0.06122,40866.0,40855.0,0.001]
["bitfinex","BTCUSD",1646879977739,0.06122,40863.0,40855.0,0.001]
["bitfinex","BTCUSD",1646879978138,0.122442,40866.0,40860.0,0.23225724]
["bitfinex","BTCUSD",1646879978339,0.3,40867.0,40859.0,0.18157255]
["bitfinex","BTCUSD",1646879978639,0.23515672,40866.0,40859.0,0.23157255]
["bitfinex","BTCUSD",1646879979475,0.061217,40865.0,40859.0,0.43814177]
["bitfinex","BTCUSD",1646879979676,0.061217,40865.0,40859.0,0.054]
["bitfinex","BTCUSD",1646879979677,0.06137514,40865.0,40859.0,0.054]
["bitfinex","BTCUSD",1646879979879,0.06137514,40865.0,40858.0,0.00047431]
["bitfinex","BTCUSD",1646879979880,0.382802,40862.0,40858.0,0.00047431]
["bitfinex","BTCUSD",1646879980077,0.3,40861.0,40858.0,0.00047431]
["bitfinex","BTCUSD",1646879980278,0.4,40861.0,40858.0,0.00047431]
["bitfinex","BTCUSD",1646879980576,0.17265827,40860.0,40858.0,0.00047431]
["bitfinex","BTCUSD",1646879980776,0.17265827,40860.0,40855.0,0.001]
["bitfinex","BTCUSD",1646879980777,0.382802,40858.0,40855.0,0.001]
["bitfinex","BTCUSD",1646879980977,0.407242,40856.0,40855.0,0.00147435]
["bitfinex","BTCUSD",1646879981178,0.707242,40856.0,40855.0,0.00147435]
["bitfinex","BTCUSD",1646879981381,0.707242,40856.0,40851.0,0.00466923]
["bitfinex","BTCUSD",1646879981382,0.02444,40852.0,40851.0,0.00466923]
["bitfinex","BTCUSD",1646879981580,0.707242,40852.0,40851.0,0.00466923]
["bitfinex","BTCUSD",1646879981777,0.8983379,40852.0,40851.0,0.00438459]
["bitfinex","BTCUSD",1646879981978,1.49042115,40852.0,40851.0,0.00438459]
["bitfinex","BTCUSD",1646879982378,1.63932115,40852.0,40851.0,0.00438459]
["bitfinex","BTCUSD",1646879983635,1.70057115,40852.0,40851.0,0.00438459]
["bitfinex","BTCUSD",1646879985636,1.70457115,40852.0,40851.0,0.00438459]
["bitfinex","BTCUSD",1646879985838,0.45358147,40852.0,40851.0,0.00438459]
["bitfinex","BTCUSD",1646879986039,0.40468147,40852.0,40851.0,0.00438459]
["bitfinex","BTCUSD",1646879986238,0.68024147,40852.0,40851.0,0.00438459]
["bitfinex","BTCUSD",1646879986476,0.38024147,40852.0,40851.0,0.00438459]
["bitfinex","BTCUSD",1646879986779,0.58490522,40852.0,40851.0,0.00438459]
["bitfinex","BTCUSD",1646879986980,0.99214722,40852.0,40851.0,0.00438459]
["bitfinex","BTCUSD",1646879987375,0.60934522,40852.0,40851.0,0.00438459]
["bitfinex","BTCUSD",1646879988075,0.99214722,40852.0,40851.0,0.00438459]
["bitfinex","BTCUSD",1646879988680,1.29214722,40852.0,40851.0,0.00438459]
["bitfinex","BTCUSD",1646879989075,1.27069443,40852.0,40851.0,0.00438459]
["bitfinex","BTCUSD",1646879989280,0.67922868,40852.0,40851.0,0.00438459]
["bitfinex","BTCUSD",1646879989477,0.70366868,40852.0,40851.0,0.00438459]
["bitfinex","BTCUSD",1646879989678,1.06603068,40852.0,40851.0,0.00438459]
["bitfinex","BTCUSD",1646879989878,1.68322868,40852.0,40851.0,0.00438459]
["bitfinex","BTCUSD",1646879990350,2.06241606,40852.0,40851.0,0.00438459]
["bitfinex","BTCUSD",1646879990953,2.05841606,40852.0,40851.0,0.00438459]
["bitfinex","BTCUSD",1646879991353,1.75841606,40852.0,40851.0,0.00438459]
["bitfinex","BTCUSD",1646879992152,1.51922868,40852.0,40851.0,0.00438459]
["bitfinex","BTCUSD",1646879992551,0.75,40851.0,40850.0,0.00048459]
["bitfinex","BTCUSD",1646879992753,0.85,40851.0,40850.0,0.00048459]
["bitfinex","BTCUSD",1646879993150,1.15,40851.0,40850.0,0.00048459]
["bitfinex","BTCUSD",1646879993550,1.153,40851.0,40850.0,0.00048459]
["bitfinex","BTCUSD",1646879994985,0.003,40851.0,40850.0,0.00048459]
["bitfinex","BTCUSD",1646879995382,1.00298721,40852.0,40848.0,0.06091936]
["bitfinex","BTCUSD",1646879995582,1.00298721,40852.0,40850.0,0.001]
["bitfinex","BTCUSD",1646879996185,1.00298721,40852.0,40850.0,0.12345384]
["bitfinex","BTCUSD",1646879996585,1.00298721,40852.0,40850.0,0.17345384]
["bitfinex","BTCUSD",1646879997288,0.46160233,40852.0,40850.0,0.17345384]
["bitfinex","BTCUSD",1646879997483,0.46160233,40852.0,40851.0,0.17894091]
["bitfinex","BTCUSD",1646879998927,0.46160233,40852.0,40850.0,0.17245384]
["bitfinex","BTCUSD",1646879999528,0.00298427,40851.0,40850.0,0.17745384]
["bitfinex","BTCUSD",1646879999930,0.00298427,40851.0,40850.0,0.055]
["bitfinex","BTCUSD",1646880000330,0.00298427,40851.0,40850.0,0.005]
["bitfinex","BTCUSD",1646880001127,0.00298427,40851.0,40849.0,0.27891772]
["bitfinex","BTCUSD",1646880001601,0.00298427,40851.0,40849.0,0.50033101]
["bitfinex","BTCUSD",1646880002000,0.00298427,40851.0,40849.0,0.27891772]
["bitfinex","BTCUSD",1646880003702,0.00298427,40851.0,40849.0,0.11122651]
["bitfinex","BTCUSD",1646880004702,0.46160233,40852.0,40850.0,0.00490887]
["bitfinex","BTCUSD",1646880004904,0.52284133,40852.0,40850.0,0.00490887]
["bitfinex","BTCUSD",1646880005540,0.52384133,40852.0,40850.0,0.00490887]
["bitfinex","BTCUSD",1646880006444,0.1,40851.0,40850.0,0.00490887]
["bitfinex","BTCUSD",1646880009197,0.1,40851.0,40849.0,0.00492987]
["bitfinex","BTCUSD",1646880009594,0.103,40851.0,40849.0,0.00492987]
["bitfinex","BTCUSD",1646880010599,0.003,40851.0,40849.0,0.00492987]
["bitfinex","BTCUSD",1646880010997,0.46160233,40852.0,40849.0,0.00492987]
["bitfinex","BTCUSD",1646880013729,0.46160233,40852.0,40849.0,0.00692987]
["bitfinex","BTCUSD",1646880013927,0.061241,40851.0,40849.0,0.00692987]
["bitfinex","BTCUSD",1646880014127,0.061241,40851.0,40849.0,0.002]
["bitfinex","BTCUSD",1646880014927,0.061241,40851.0,40848.0,0.00974895]
["bitfinex","BTCUSD",1646880015128,0.122486,40851.0,40848.0,0.00974895]
["bitfinex","BTCUSD",1646880015729,0.226486,40851.0,40848.0,0.00974895]
["bitfinex","BTCUSD",1646880016979,0.222486,40851.0,40848.0,0.00974895]
["bitfinex","BTCUSD",1646880017580,0.225486,40851.0,40848.0,0.00974895]
["bitfinex","BTCUSD",1646880017780,0.164241,40851.0,40848.0,0.00974895]
["bitfinex","BTCUSD",1646880018881,0.161241,40851.0,40848.0,0.00974895]
["bitfinex","BTCUSD",1646880019079,0.161241,40851.0,40848.0,0.00963311]
["bitfinex","BTCUSD",1646880019279,0.222485,40851.0,40848.0,0.00963311]
["bitfinex","BTCUSD",1646880023238,0.161241,40851.0,40848.0,0.00963311]
["bitfinex","BTCUSD",1646880024182,0.061241,40851.0,40848.0,0.18694164]
["bitfinex","BTCUSD",1646880024383,0.46160233,40852.0,40848.0,0.18694164]
["bitfinex","BTCUSD",1646880025583,0.52284033,40852.0,40848.0,0.00963311]
["bitfinex","BTCUSD",1646880026584,0.3,40851.0,40848.0,0.00963311]
["bitfinex","BTCUSD",1646880026784,0.061251,40850.0,40848.0,0.00963311]
["bitfinex","BTCUSD",1646880028744,0.41563389,40850.0,40848.0,0.00963311]
["bitfinex","BTCUSD",1646880028947,0.41963389,40850.0,40848.0,0.00963311]
["bitfinex","BTCUSD",1646880029344,0.65438289,40849.0,40848.0,0.00963311]
["bitfinex","BTCUSD",1646880029744,0.3,40849.0,40848.0,0.00963311]
["bitfinex","BTCUSD",1646880030246,0.41563389,40850.0,40848.0,0.00963311]
["bitfinex","BTCUSD",1646880030547,0.3,40849.0,40848.0,0.00963311]
["bitfinex","BTCUSD",1646880030745,0.4,40849.0,40848.0,0.00963311]
["bitfinex","BTCUSD",1646880030951,0.75438289,40849.0,40848.0,0.00963311]
["bitfinex","BTCUSD",1646880031495,1.757242,40848.0,40840.0,0.0023232]
["bitfinex","BTCUSD",1646880031691,0.35420551,40844.0,40840.0,0.0023232]
["bitfinex","BTCUSD",1646880031890,0.90490432,40842.0,40840.0,0.0023232]
["bitfinex","BTCUSD",1646880032091,0.52210232,40842.0,40840.0,0.0023232]
["bitfinex","BTCUSD",1646880032291,0.21850896,40842.0,40840.0,0.0021]
["bitfinex","BTCUSD",1646880032489,0.81201405,40842.0,40840.0,0.0021]
["bitfinex","BTCUSD",1646880032689,0.99771705,40842.0,40840.0,0.0021]
["bitfinex","BTCUSD",1646880033594,1.38051905,40842.0,40840.0,0.0021]
["bitfinex","BTCUSD",1646880033991,0.99771705,40842.0,40840.0,0.0021]
["bitfinex","BTCUSD",1646880034391,0.93774563,40842.0,40840.0,0.0021]
["bitfinex","BTCUSD",1646880034892,0.71923667,40842.0,40840.0,0.0021]
["bitfinex","BTCUSD",1646880035130,1.02248245,40842.0,40840.0,0.0021]
["bitfinex","BTCUSD",1646880035730,1.02648245,40842.0,40840.0,0.0021]
["bitfinex","BTCUSD",1646880035931,1.20984003,40842.0,40840.0,0.0021]
["bitfinex","BTCUSD",1646880036234,0.90659425,40842.0,40840.0,0.0021]
["bitfinex","BTCUSD",1646880036434,0.90984003,40842.0,40840.0,0.0021]
["bitfinex","BTCUSD",1646880036634,1.20984003,40842.0,40840.0,0.0021]
["bitfinex","BTCUSD",1646880036833,1.23428003,40842.0,40840.0,0.0021]
["bitfinex","BTCUSD",1646880037234,0.93103425,40842.0,40840.0,0.0021]
["bitfinex","BTCUSD",1646880037434,0.69804245,40842.0,40840.0,0.0021]
["bitfinex","BTCUSD",1646880037635,0.39879667,40842.0,40840.0,0.0021]
["bitfinex","BTCUSD",1646880038635,0.69879667,40842.0,40840.0,0.0021]
["bitfinex","BTCUSD",1646880038887,0.71923667,40842.0,40840.0,0.0021]
["bitfinex","BTCUSD",1646880039086,0.72153118,40842.0,40840.0,0.0021]
["bitfinex","BTCUSD",1646880039885,1.02477696,40842.0,40840.0,0.0021]
["bitfinex","BTCUSD",1646880041085,0.72153118,40842.0,40840.0,0.0021]
["bitfinex","BTCUSD",1646880041286,0.77652134,40842.0,40840.0,0.0021]
["bitfinex","BTCUSD",1646880041686,1.757242,40841.0,40840.0,0.001]
["bitfinex","BTCUSD",1646880041886,1.47444,40841.0,40840.0,0.001]
["bitfinex","BTCUSD",1646880042287,1.857242,40841.0,40840.0,0.001]
["bitfinex","BTCUSD",1646880042486,2.16048778,40841.0,40840.0,0.001]
["bitfinex","BTCUSD",1646880042735,1.93894438,40841.0,40840.0,0.001]
["bitfinex","BTCUSD",1646880043133,1.6356986,40841.0,40840.0,0.001]
["bitfinex","BTCUSD",1646880044137,0.2856986,40841.0,40840.0,0.001]
["bitfinex","BTCUSD",1646880044334,0.9685006,40841.0,40840.0,0.001]
["bitfinex","BTCUSD",1646880044554,0.5856986,40841.0,40840.0,0.001]
["bitfinex","BTCUSD",1646880047698,0.5896986,40841.0,40840.0,0.001]
["bitfinex","BTCUSD",1646880048299,0.42844,40841.0,40840.0,0.001]
["bitfinex","BTCUSD",1646880048503,0.004,40841.0,40840.0,0.001]
["bitfinex","BTCUSD",1646880048901,0.00229451,40842.0,40840.0,0.19096024]
["bitfinex","BTCUSD",1646880049101,0.00115729,40841.0,40840.0,0.19096024]
["bitfinex","BTCUSD",1646880049304,0.00115729,40841.0,40840.0,0.24096024]
["bitfinex","BTCUSD",1646880049700,0.00113645,40842.0,40841.0,0.00231458]
["bitfinex","BTCUSD",1646880051741,0.00113645,40842.0,40841.0,0.00431458]
["bitfinex","BTCUSD",1646880053041,0.00113645,40842.0,40841.0,0.00231458]
["bitfinex","BTCUSD",1646880053743,0.00313645,40842.0,40841.0,0.00231458]
["bitfinex","BTCUSD",1646880054784,0.00442645,40842.0,40841.0,0.00231458]
["bitfinex","BTCUSD",1646880054983,0.00242645,40842.0,40841.0,0.00231458]
["bitfinex","BTCUSD",1646880055786,0.00342645,40842.0,40841.0,0.00231458]
["bitfinex","BTCUSD",1646880056987,0.00242645,40842.0,40841.0,0.00231458]
["bitfinex","BTCUSD",1646880059637,0.00542645,40842.0,40841.0,0.00231458]
["bitfinex","BTCUSD",1646880060840,0.00242645,40842.0,40841.0,0.00231458]
["bitfinex","BTCUSD",1646880061691,0.00542645,40842.0,40841.0,0.00231458]
["bitfinex","BTCUSD",1646880062893,0.00242645,40842.0,40841.0,0.00231458]
["bitfinex","BTCUSD",1646880063692,0.00242645,40842.0,40841.0,0.00331458]
["bitfinex","BTCUSD",1646880063894,0.00242645,40842.0,40841.0,0.17879134]
["bitfinex","BTCUSD",1646880065236,0.00242645,40842.0,40841.0,0.00331458]
["bitfinex","BTCUSD",1646880065535,0.00242645,40842.0,40841.0,0.00231458]
["bitfinex","BTCUSD",1646880065736,0.00642645,40842.0,40841.0,0.00231458]
["bitfinex","BTCUSD",1646880066935,0.00242645,40842.0,40841.0,0.00231458]
["bitfinex","BTCUSD",1646880067737,0.00642645,40842.0,40841.0,0.00231458]
["bitfinex","BTCUSD",1646880069082,0.00242645,40842.0,40841.0,0.00231458]
["bitfinex","BTCUSD",1646880069682,0.00473872,40842.0,40841.0,0.00231458]
["bitfinex","BTCUSD",1646880070881,0.00273872,40842.0,40841.0,0.00231458]
["bitfinex","BTCUSD",1646880071781,0.00673872,40842.0,40841.0,0.00231458]
["bitfinex","BTCUSD",1646880072481,0.00673872,40842.0,40841.0,0.00224475]
["bitfinex","BTCUSD",1646880072937,0.00273872,40842.0,40841.0,0.00224475]
["bitfinex","BTCUSD",1646880073731,0.00273872,40842.0,40841.0,0.00324475]
["bitfinex","BTCUSD",1646880074932,0.00273872,40842.0,40841.0,0.00224475]
["bitfinex","BTCUSD",1646880075634,0.00573872,40842.0,40841.0,0.00224475]
["bitfinex","BTCUSD",1646880076888,0.00273872,40842.0,40841.0,0.00224475]
["bitfinex","BTCUSD",1646880077688,0.00273872,40842.0,40841.0,0.00424475]
["bitfinex","BTCUSD",1646880078888,0.00273872,40842.0,40841.0,0.00224475]
["bitfinex","BTCUSD",1646880079890,0.061243,40851.0,40846.0,0.06124051]
["bitfinex","BTCUSD",1646880080836,0.25008327,40850.0,40846.0,0.27431125]
["bitfinex","BTCUSD",1646880081037,0.061243,40851.0,40844.0,0.00589901]
["bitfinex","BTCUSD",1646880081236,0.061243,40851.0,40845.0,0.06124755]
["bitfinex","BTCUSD",1646880081836,0.061243,40851.0,40845.0,0.11124755]
["bitfinex","BTCUSD",1646880083989,0.063243,40851.0,40845.0,0.11124755]
["bitfinex","BTCUSD",1646880084188,0.063243,40851.0,40847.0,0.23364401]
["bitfinex","BTCUSD",1646880084394,0.063243,40851.0,40847.0,0.34488778]
["bitfinex","BTCUSD",1646880084395,0.002,40851.0,40847.0,0.34488778]
["bitfinex","BTCUSD",1646880085288,0.46160233,40852.0,40847.0,0.34488778]
["bitfinex","BTCUSD",1646880085490,0.00113151,40850.0,40847.0,0.34488778]
["bitfinex","BTCUSD",1646880085690,0.00113151,40850.0,40847.0,0.34588778]
["bitfinex","BTCUSD",1646880087091,0.00113151,40850.0,40847.0,0.34488778]
["bitfinex","BTCUSD",1646880087634,0.00313151,40850.0,40847.0,0.34488778]
["bitfinex","BTCUSD",1646880089437,0.00303659,40850.0,40847.0,0.34488778]
["bitfinex","BTCUSD",1646880091043,0.00103659,40850.0,40847.0,0.34488778]
["bitfinex","BTCUSD",1646880092282,0.00103659,40850.0,40847.0,0.11124377]
["bitfinex","BTCUSD",1646880093589,0.87418923,40852.0,40847.0,0.11124377]
["bitfinex","BTCUSD",1646880094085,0.93543523,40852.0,40847.0,0.11124377]
["bitfinex","BTCUSD",1646880095135,0.00112531,40849.0,40847.0,0.11124377]
["bitfinex","BTCUSD",1646880096243,0.00112531,40849.0,40847.0,0.06124377]
["bitfinex","BTCUSD",1646880096843,0.06237231,40849.0,40845.0,0.06124871]
["bitfinex","BTCUSD",1646880097442,0.06237231,40849.0,40847.0,0.001]
["bitfinex","BTCUSD",1646880097644,0.24711229,40849.0,40847.0,0.001]
["bitfinex","BTCUSD",1646880097843,0.06237231,40849.0,40847.0,0.001]
["bitfinex","BTCUSD",1646880098244,0.06237231,40849.0,40847.0,0.06224537]
["bitfinex","BTCUSD",1646880098643,0.06237231,40849.0,40847.0,0.06124537]
["bitfinex","BTCUSD",1646880099488,0.06937231,40849.0,40847.0,0.06124537]
["bitfinex","BTCUSD",1646880100291,0.00812531,40849.0,40847.0,0.06124537]
["bitfinex","BTCUSD",1646880100892,0.00112531,40849.0,40847.0,0.06124537]
["bitfinex","BTCUSD",1646880101499,0.00112531,40849.0,40848.0,0.20334689]
["bitfinex","BTCUSD",1646880101796,0.00112531,40849.0,40848.0,0.40850612]
["bitfinex","BTCUSD",1646880103548,0.00112531,40849.0,40848.0,0.41050612]
["bitfinex","BTCUSD",1646880104848,0.00112531,40849.0,40848.0,0.40850612]
["bitfinex","BTCUSD",1646880107586,0.00112531,40849.0,40848.0,0.40950612]
["bitfinex","BTCUSD",1646880108885,0.00112531,40849.0,40848.0,0.40850612]
["bitfinex","BTCUSD",1646880109685,0.00112531,40849.0,40848.0,0.41050612]
["bitfinex","BTCUSD",1646880110740,0.00112531,40849.0,40848.0,0.40850612]
["bitfinex","BTCUSD",1646880111539,0.00112531,40849.0,40848.0,0.41050612]
["bitfinex","BTCUSD",1646880111943,0.00091839,40849.0,40848.0,0.41050612]
["bitfinex","BTCUSD",1646880112841,0.00091839,40849.0,40848.0,0.40850612]
["bitfinex","BTCUSD",1646880113540,0.00091839,40849.0,40848.0,0.41050612]
["bitfinex","BTCUSD",1646880114595,0.001266,40849.0,40848.0,0.41050612]
["bitfinex","BTCUSD",1646880114792,0.001266,40849.0,40848.0,0.40850612]
["bitfinex","BTCUSD",1646880116394,0.001266,40849.0,40848.0,0.35850612]
["bitfinex","BTCUSD",1646880117637,0.001266,40849.0,40848.0,0.36050612]
["bitfinex","BTCUSD",1646880118242,0.0010945,40850.0,40849.0,1.052532]
["bitfinex","BTCUSD",1646880118438,0.00033556,40852.0,40849.0,1.39891314]
["bitfinex","BTCUSD",1646880118638,0.63846154,40867.0,40854.0,0.06121304]
["bitfinex","BTCUSD",1646880118639,0.2353,40867.0,40854.0,0.06121304]
["bitfinex","BTCUSD",1646880118838,0.1597796,40866.0,40855.0,0.0489]
["bitfinex","BTCUSD",1646880119038,0.2353,40867.0,40858.0,0.1976716]
["bitfinex","BTCUSD",1646880119239,0.2,40868.0,40858.0,0.2965716]
["bitfinex","BTCUSD",1646880119437,0.2,40868.0,40858.0,0.0989]
["bitfinex","BTCUSD",1646880120039,0.2,40868.0,40864.0,0.18363254]
["bitfinex","BTCUSD",1646880120240,0.00013822,40865.0,40864.0,0.23363254]
["bitfinex","BTCUSD",1646880120842,0.00013822,40865.0,40864.0,0.28253254]
["bitfinex","BTCUSD",1646880121047,0.00013822,40865.0,40864.0,0.48085568]
["bitfinex","BTCUSD",1646880121244,0.40316154,40877.0,40865.0,1.4966]
["bitfinex","BTCUSD",1646880121512,0.40316154,40877.0,40869.0,0.1466]
["bitfinex","BTCUSD",1646880121513,0.0005528,40873.0,40869.0,0.1466]
["bitfinex","BTCUSD",1646880121702,0.0005528,40873.0,40871.0,0.8924]
["bitfinex","BTCUSD",1646880121900,0.1499999,40881.0,40873.0,0.45]
["bitfinex","BTCUSD",1646880122105,0.015,40882.0,40880.0,0.23837434]
["bitfinex","BTCUSD",1646880122106,0.1649999,40882.0,40880.0,0.23837434]
["bitfinex","BTCUSD",1646880122403,0.1649999,40882.0,40881.0,0.0489]
["bitfinex","BTCUSD",1646880123201,0.1499999,40882.0,40881.0,0.0489]
["bitfinex","BTCUSD",1646880123403,0.3879804,40886.0,40881.0,0.0489]
["bitfinex","BTCUSD",1646880123802,0.00013866,40884.0,40881.0,0.0489]
["bitfinex","BTCUSD",1646880124102,0.15013856,40884.0,40881.0,0.0489]
["bitfinex","BTCUSD",1646880124303,0.36060859,40883.0,40881.0,0.0489]
["bitfinex","BTCUSD",1646880124909,0.36060859,40883.0,40876.0,0.12439224]
["bitfinex","BTCUSD",1646880124910,0.1499999,40882.0,40876.0,0.12439224]
["bitfinex","BTCUSD",1646880125150,0.33560859,40883.0,40877.0,0.06119589]
["bitfinex","BTCUSD",1646880125451,0.33560859,40883.0,40877.0,0.11119589]
["bitfinex","BTCUSD",1646880125649,0.15013856,40884.0,40877.0,0.29848489]
["bitfinex","BTCUSD",1646880125850,0.15013856,40884.0,40877.0,0.11119589]
["bitfinex","BTCUSD",1646880126051,0.5499999,40885.0,40877.0,0.11119589]
["bitfinex","BTCUSD",1646880126253,0.15014372,40883.0,40879.0,0.12237833]
["bitfinex","BTCUSD",1646880127255,0.31848572,40884.0,40879.0,0.12237833]
["bitfinex","BTCUSD",1646880127459,0.00014328,40883.0,40879.0,0.12237833]
["bitfinex","BTCUSD",1646880127658,0.15014318,40883.0,40879.0,0.12337833]
["bitfinex","BTCUSD",1646880128357,0.01057302,40889.0,40879.0,0.17337833]
["bitfinex","BTCUSD",1646880128358,0.2451432,40887.0,40879.0,0.17337833]
["bitfinex","BTCUSD",1646880128659,0.00014328,40883.0,40879.0,0.17337833]
["bitfinex","BTCUSD",1646880128892,0.14528648,40883.0,40879.0,0.17337833]
["bitfinex","BTCUSD",1646880129092,0.14528648,40883.0,40880.0,0.19880757]
["bitfinex","BTCUSD",1646880129292,0.14528648,40883.0,40880.0,0.25998657]
["bitfinex","BTCUSD",1646880129494,0.14528648,40883.0,40880.0,0.19880757]
["bitfinex","BTCUSD",1646880129691,0.1,40887.0,40880.0,0.19880757]
["bitfinex","BTCUSD",1646880129692,0.2451432,40887.0,40880.0,0.19880757]
["bitfinex","BTCUSD",1646880129892,0.2451432,40887.0,40881.0,0.06118079]
["bitfinex","BTCUSD",1646880130493,0.1451432,40887.0,40882.0,0.061176]
["bitfinex","BTCUSD",1646880130694,4.1451432,40888.0,40882.0,0.12235271]
["bitfinex","BTCUSD",1646880130895,4.1451432,40888.0,40883.0,0.06117636]
["bitfinex","BTCUSD",1646880131095,4.1451432,40888.0,40882.0,0.16352907]
["bitfinex","BTCUSD",1646880131096,0.00015221,40886.0,40882.0,0.16352907]
["bitfinex","BTCUSD",1646880131594,0.14529541,40886.0,40882.0,0.16352907]
["bitfinex","BTCUSD",1646880131994,0.1451432,40886.0,40883.0,0.06117636]
["bitfinex","BTCUSD",1646880132195,4.1451432,40888.0,40883.0,0.06117636]
["bitfinex","BTCUSD",1646880132394,0.14529541,40886.0,40883.0,0.06117636]
["bitfinex","BTCUSD",1646880133233,4.1451432,40888.0,40883.0,0.06117636]
["bitfinex","BTCUSD",1646880133434,0.14529541,40887.0,40883.0,0.06117636]
["bitfinex","BTCUSD",1646880133635,0.14529541,40887.0,40883.0,0.06317636]
["bitfinex","BTCUSD",1646880134035,0.14529541,40887.0,40884.0,0.21242639]
["bitfinex","BTCUSD",1646880134236,0.14529541,40887.0,40884.0,0.26242639]
["bitfinex","BTCUSD",1646880134436,0.1451432,40887.0,40884.0,0.32359439]
["bitfinex","BTCUSD",1646880134638,4.14528586,40888.0,40885.0,0.06116913]
["bitfinex","BTCUSD",1646880134835,4.14528586,40888.0,40886.0,0.12234107]
["bitfinex","BTCUSD",1646880135039,1.96505361,40888.0,40886.0,0.12234107]
["bitfinex","BTCUSD",1646880135240,1.59812478,40888.0,40887.0,0.2455]
["bitfinex","BTCUSD",1646880135438,0.00057054,40894.0,40888.0,1.35]
["bitfinex","BTCUSD",1646880135641,0.4,40906.0,40890.0,0.8924]
["bitfinex","BTCUSD",1646880135836,0.21834047,40903.0,40897.0,0.17639779]
["bitfinex","BTCUSD",1646880136038,0.3,40905.0,40897.0,0.17639779]
["bitfinex","BTCUSD",1646880136238,0.3,40905.0,40897.0,0.22639779]
["bitfinex","BTCUSD",1646880136505,0.3,40905.0,40897.0,0.05]
["bitfinex","BTCUSD",1646880136707,0.3,40905.0,40897.0,0.06115472]
["bitfinex","BTCUSD",1646880136911,0.3,40905.0,40893.0,0.0489]
["bitfinex","BTCUSD",1646880137106,0.36222933,40905.0,40897.0,0.05]
["bitfinex","BTCUSD",1646880137306,0.36222933,40905.0,40893.0,0.0489]
["bitfinex","BTCUSD",1646880137507,0.4,40906.0,40893.0,0.0489]
["bitfinex","BTCUSD",1646880137708,0.4,40906.0,40893.0,0.0539]
["bitfinex","BTCUSD",1646880137911,0.4,40906.0,40896.0,0.06116345]
["bitfinex","BTCUSD",1646880138107,0.1,40905.0,40896.0,0.06116345]
["bitfinex","BTCUSD",1646880138406,0.00014374,40898.0,40896.0,0.41116345]
["bitfinex","BTCUSD",1646880138606,0.00014374,40898.0,40897.0,0.23396831]
["bitfinex","BTCUSD",1646880139106,0.57923331,40906.0,40897.0,0.23396831]
["bitfinex","BTCUSD",1646880139508,0.00014373,40900.0,40896.0,0.11116345]
["bitfinex","BTCUSD",1646880139707,0.00014373,40900.0,40897.0,0.004]
["bitfinex","BTCUSD",1646880140365,0.57923331,40906.0,40897.0,0.004]
["bitfinex","BTCUSD",1646880140567,0.17687382,40900.0,40897.0,0.004]
["bitfinex","BTCUSD",1646880140769,0.17701755,40900.0,40897.0,0.004]
["bitfinex","BTCUSD",1646880140965,0.17701755,40900.0,40896.0,0.11116345]
["bitfinex","BTCUSD",1646880141265,0.17701755,40900.0,40895.0,0.12231593]
["bitfinex","BTCUSD",1646880141266,0.17701755,40900.0,40897.0,0.05]
["bitfinex","BTCUSD",1646880141571,0.17701755,40900.0,40886.0,0.6244]
["bitfinex","BTCUSD",1646880141572,0.22138598,40895.0,40886.0,0.6244]
["bitfinex","BTCUSD",1646880141766,0.20131382,40900.0,40896.0,0.004]
["bitfinex","BTCUSD",1646880141767,0.11,40899.0,40896.0,0.004]
["bitfinex","BTCUSD",1646880141965,0.2709858,40897.0,40896.0,0.004]
["bitfinex","BTCUSD",1646880142667,0.11,40899.0,40896.0,0.004]
["bitfinex","BTCUSD",1646880142866,0.11,40899.0,40893.0,0.21753045]
["bitfinex","BTCUSD",1646880143068,0.01014312,40899.0,40891.0,0.12233195]
["bitfinex","BTCUSD",1646880143264,0.11014312,40899.0,40891.0,0.17233195]
["bitfinex","BTCUSD",1646880143666,0.11014312,40899.0,40893.0,0.001]
["bitfinex","BTCUSD",1646880144092,0.11,40899.0,40893.0,0.001]
["bitfinex","BTCUSD",1646880144288,0.00014312,40898.0,40893.0,0.001]
["bitfinex","BTCUSD",1646880144487,0.00014312,40898.0,40893.0,0.06216556]
["bitfinex","BTCUSD",1646880144886,0.00014312,40898.0,40893.0,0.06116556]
["bitfinex","BTCUSD",1646880145285,0.01,40899.0,40898.0,0.2147803]
["bitfinex","BTCUSD",1646880145789,0.01,40899.0,40898.0,0.2647803]
["bitfinex","BTCUSD",1646880146388,0.01,40899.0,40898.0,0.05]
["bitfinex","BTCUSD",1646880146788,0.01,40899.0,40897.0,0.11115063]
["bitfinex","BTCUSD",1646880147636,0.01,40899.0,40898.0,0.23071619]
["bitfinex","BTCUSD",1646880147833,0.01,40899.0,40897.0,0.11115063]
["bitfinex","BTCUSD",1646880149635,0.01,40899.0,40897.0,0.27982953]
["bitfinex","BTCUSD",1646880150436,0.01,40899.0,40897.0,0.28182953]
["bitfinex","BTCUSD",1646880151235,0.01,40899.0,40897.0,0.27982953]
["bitfinex","BTCUSD",1646880151487,0.01,40899.0,40897.0,0.11115063]
["bitfinex","BTCUSD",1646880152686,0.20763876,40899.0,40895.0,0.0611649]
["bitfinex","BTCUSD",1646880152884,0.20763876,40899.0,40892.0,0.002]
["bitfinex","BTCUSD",1646880153084,0.3,40898.0,40892.0,0.002]
["bitfinex","BTCUSD",1646880153284,0.4,40898.0,40892.0,0.002]
["bitfinex","BTCUSD",1646880153484,0.17390149,40896.0,40892.0,0.002]
["bitfinex","BTCUSD",1646880153689,0.3,40895.0,40892.0,0.002]
["bitfinex","BTCUSD",1646880153885,0.10014316,40897.0,40892.0,0.002]
["bitfinex","BTCUSD",1646880154085,0.00014316,40897.0,40892.0,0.001]
["bitfinex","BTCUSD",1646880154786,0.01,40899.0,40892.0,0.001]
["bitfinex","BTCUSD",1646880154986,0.00014316,40897.0,40893.0,0.06116359]
["bitfinex","BTCUSD",1646880156048,0.01,40899.0,40893.0,0.06116359]
["bitfinex","BTCUSD",1646880156251,0.23869656,40897.0,40893.0,0.06116359]
["bitfinex","BTCUSD",1646880156449,0.23869656,40897.0,40893.0,0.06104751]
["bitfinex","BTCUSD",1646880156849,0.00014316,40897.0,40893.0,0.06104751]
["bitfinex","BTCUSD",1646880157249,0.01,40899.0,40893.0,0.06104751]
["bitfinex","BTCUSD",1646880157452,0.00014316,40897.0,40893.0,0.06104751]
["bitfinex","BTCUSD",1646880158051,0.00014316,40897.0,40893.0,0.06304751]
["bitfinex","BTCUSD",1646880158452,0.20409791,40899.0,40893.0,0.06304751]
["bitfinex","BTCUSD",1646880158652,0.00014316,40897.0,40893.0,0.06304751]
["bitfinex","BTCUSD",1646880159392,0.00014316,40897.0,40893.0,0.06104751]
["bitfinex","BTCUSD",1646880159590,0.19862337,40895.0,40893.0,0.06104751]
["bitfinex","BTCUSD",1646880159790,0.20409791,40899.0,40893.0,0.06104751]
["bitfinex","BTCUSD",1646880159791,0.00014316,40897.0,40893.0,0.06104751]
["bitfinex","BTCUSD",1646880160190,0.00014316,40897.0,40893.0,0.06304751]
["bitfinex","BTCUSD",1646880160793,0.01,40899.0,40893.0,0.06304751]
["bitfinex","BTCUSD",1646880160994,0.00014316,40897.0,40893.0,0.06304751]
["bitfinex","BTCUSD",1646880162096,0.01,40899.0,40893.0,0.06104751]
["bitfinex","BTCUSD",1646880162292,0.00014316,40897.0,40893.0,0.06104751]
["bitfinex","BTCUSD",1646880163170,0.01,40899.0,40893.0,0.06104751]
["bitfinex","BTCUSD",1646880163371,0.00014316,40897.0,40893.0,0.06104751]
["bitfinex","BTCUSD",1646880164373,0.01,40899.0,40893.0,0.06104751]
["bitfinex","BTCUSD",1646880164773,0.00014258,40897.0,40893.0,0.06104751]
["bitfinex","BTCUSD",1646880165572,0.01,40899.0,40893.0,0.06104751]
["bitfinex","BTCUSD",1646880165772,0.00014258,40897.0,40893.0,0.06104751]
["bitfinex","BTCUSD",1646880166893,0.01,40899.0,40898.0,0.22405487]
["bitfinex","BTCUSD",1646880167092,0.0001426,40897.0,40893.0,0.06104751]
["bitfinex","BTCUSD",1646880167292,0.0001426,40897.0,40893.0,0.12220651]
["bitfinex","BTCUSD",1646880167492,0.0001426,40897.0,40893.0,0.06104751]
["bitfinex","BTCUSD",1646880168094,0.01,40899.0,40894.0,0.21676429]
["bitfinex","BTCUSD",1646880168295,0.00014318,40897.0,40894.0,0.05]
["bitfinex","BTCUSD",1646880168993,0.00014318,40897.0,40893.0,0.11104751]
["bitfinex","BTCUSD",1646880169196,0.01,40899.0,40893.0,0.06104751]
["bitfinex","BTCUSD",1646880169394,0.2919982,40894.0,40893.0,0.11104751]
["bitfinex","BTCUSD",1646880169595,0.2919982,40894.0,40893.0,0.05]
["bitfinex","BTCUSD",1646880169796,0.3,40895.0,40893.0,0.05]
["bitfinex","BTCUSD",1646880169993,0.18143243,40896.0,40893.0,0.05]
["bitfinex","BTCUSD",1646880170245,0.18143243,40896.0,40894.0,0.06116767]
["bitfinex","BTCUSD",1646880171441,0.18143243,40896.0,40894.0,0.25536729]
["bitfinex","BTCUSD",1646880171641,0.18143243,40896.0,40894.0,0.06116767]
["bitfinex","BTCUSD",1646880171846,0.00014316,40897.0,40894.0,0.06116767]
["bitfinex","BTCUSD",1646880172042,0.00014316,40897.0,40894.0,0.06216767]
["bitfinex","BTCUSD",1646880172844,0.01,40899.0,40894.0,0.06216767]
["bitfinex","BTCUSD",1646880173043,0.00014316,40898.0,40895.0,0.30780509]
["bitfinex","BTCUSD",1646880173444,0.00014316,40898.0,40896.0,0.05]
["bitfinex","BTCUSD",1646880174092,0.01,40899.0,40896.0,0.052]
["bitfinex","BTCUSD",1646880174292,0.01014316,40899.0,40896.0,0.052]
["bitfinex","BTCUSD",1646880175191,0.01,40899.0,40896.0,0.052]
["bitfinex","BTCUSD",1646880175393,0.01,40899.0,40896.0,0.05]
["bitfinex","BTCUSD",1646880175993,0.01,40899.0,40898.0,2.22141428]
["bitfinex","BTCUSD",1646880176194,0.01,40899.0,40896.0,0.052]
["bitfinex","BTCUSD",1646880177496,0.01,40899.0,40896.0,0.05]
["bitfinex","BTCUSD",1646880178148,0.01,40899.0,40896.0,0.052]
["bitfinex","BTCUSD",1646880179348,0.01,40899.0,40896.0,0.05]
["bitfinex","BTCUSD",1646880179552,0.01,40899.0,40896.0,0.04990367]
["bitfinex","BTCUSD",1646880181894,0.01,40899.0,40895.0,0.06116533]
["bitfinex","BTCUSD",1646880182690,0.0101422,40899.0,40895.0,0.06116533]
["bitfinex","BTCUSD",1646880183592,0.01,40899.0,40895.0,0.06116533]
["bitfinex","BTCUSD",1646880183795,0.01014214,40899.0,40895.0,0.06116533]
["bitfinex","BTCUSD",1646880184794,0.01,40899.0,40895.0,0.06116533]
["bitfinex","BTCUSD",1646880185238,0.01014213,40899.0,40895.0,0.06116533]
["bitfinex","BTCUSD",1646880186038,0.01,40899.0,40895.0,0.06116533]
["bitfinex","BTCUSD",1646880186238,0.01,40899.0,40895.0,0.06316533]
["bitfinex","BTCUSD",1646880186439,0.01014213,40899.0,40895.0,0.06316533]
["bitfinex","BTCUSD",1646880186639,0.16579808,40898.0,40895.0,0.06316533]
["bitfinex","BTCUSD",1646880187440,0.16579808,40898.0,40895.0,0.06116533]
["bitfinex","BTCUSD",1646880187846,0.01014215,40899.0,40895.0,0.2852009]
["bitfinex","BTCUSD",1646880188243,0.01014215,40899.0,40895.0,0.3372009]
["bitfinex","BTCUSD",1646880188442,0.01,40899.0,40895.0,0.11316533]
["bitfinex","BTCUSD",1646880188645,0.01014215,40899.0,40895.0,0.11316533]
["bitfinex","BTCUSD",1646880189106,0.17026049,40898.0,40895.0,0.11316533]
["bitfinex","BTCUSD",1646880189606,0.17026049,40898.0,40895.0,0.11116533]
["bitfinex","BTCUSD",1646880190606,0.17026049,40898.0,40895.0,0.05]
["bitfinex","BTCUSD",1646880190807,0.17026049,40898.0,40893.0,0.21249167]
["bitfinex","BTCUSD",1646880191007,0.17026049,40898.0,40893.0,0.26249167]
["bitfinex","BTCUSD",1646880191409,0.17026049,40898.0,40890.0,0.002]
["bitfinex","BTCUSD",1646880191410,0.3,40897.0,40890.0,0.002]
["bitfinex","BTCUSD",1646880191811,0.4,40897.0,40890.0,0.002]
["bitfinex","BTCUSD",1646880192210,0.4,40897.0,40885.0,0.1987]
["bitfinex","BTCUSD",1646880192412,0.20317908,40893.0,40888.0,0.22915917]
["bitfinex","BTCUSD",1646880192641,0.26435708,40893.0,40888.0,0.22915917]
["bitfinex","BTCUSD",1646880192842,0.3,40894.0,40888.0,0.27915917]
["bitfinex","BTCUSD",1646880193443,0.00014237,40893.0,40888.0,0.27915917]
["bitfinex","BTCUSD",1646880193851,0.20884522,40891.0,40889.0,0.06116655]
["bitfinex","BTCUSD",1646880194046,0.756142,40890.0,40874.0,0.4661]
["bitfinex","BTCUSD",1646880194251,0.12444,40889.0,40888.0,0.002]
["bitfinex","BTCUSD",1646880194444,0.507242,40889.0,40888.0,0.002]
["bitfinex","BTCUSD",1646880194745,0.73810848,40889.0,40888.0,0.002]
["bitfinex","BTCUSD",1646880194946,0.97238357,40889.0,40888.0,0.002]
["bitfinex","BTCUSD",1646880195143,1.098086,40889.0,40888.0,0.002]
["bitfinex","BTCUSD",1646880195343,0.764184,40889.0,40888.0,0.002]
["bitfinex","BTCUSD",1646880195543,0.764184,40889.0,40871.0,0.4499999]
["bitfinex","BTCUSD",1646880195744,0.764184,40889.0,40870.0,0.86209714]
["bitfinex","BTCUSD",1646880195745,0.02444,40882.0,40870.0,0.9508999]
["bitfinex","BTCUSD",1646880195943,0.02444,40882.0,40874.0,0.17602274]
["bitfinex","BTCUSD",1646880196144,0.07716144,40881.0,40874.0,0.17602274]
["bitfinex","BTCUSD",1646880196395,0.07716144,40881.0,40872.0,0.1499999]
["bitfinex","BTCUSD",1646880196599,0.15689261,40879.0,40868.0,0.1499999]
["bitfinex","BTCUSD",1646880196796,0.15689261,40879.0,40867.0,0.5924999]
["bitfinex","BTCUSD",1646880196797,0.061209,40879.0,40867.0,0.5924999]
["bitfinex","BTCUSD",1646880197000,0.061209,40879.0,40867.0,0.8924999]
["bitfinex","BTCUSD",1646880197197,0.12444,40881.0,40867.0,0.8924999]
["bitfinex","BTCUSD",1646880197397,0.0612,40879.0,40875.0,0.17863478]
["bitfinex","BTCUSD",1646880197797,0.0612,40879.0,40875.0,0.22863478]
["bitfinex","BTCUSD",1646880198198,0.0612,40879.0,40875.0,0.22963478]
["bitfinex","BTCUSD",1646880199898,0.0612,40879.0,40875.0,0.001]
["bitfinex","BTCUSD",1646880200141,0.0612,40879.0,40875.0,0.002]
["bitfinex","BTCUSD",1646880200342,0.382802,40878.0,40875.0,0.002]
["bitfinex","BTCUSD",1646880200739,0.382802,40876.0,40875.0,0.002]
["bitfinex","BTCUSD",1646880201140,0.62684366,40876.0,40875.0,0.002]
["bitfinex","BTCUSD",1646880201441,0.62684366,40876.0,40870.0,0.38816673]
["bitfinex","BTCUSD",1646880201639,0.26848166,40876.0,40870.0,0.1999999]
["bitfinex","BTCUSD",1646880201842,0.34404166,40876.0,40870.0,0.1999999]
["bitfinex","BTCUSD",1646880202041,0.40524966,40876.0,40870.0,0.1999999]
["bitfinex","BTCUSD",1646880202243,0.40524966,40876.0,40870.0,0.2029999]
["bitfinex","BTCUSD",1646880202244,0.161208,40876.0,40870.0,0.2029999]
["bitfinex","BTCUSD",1646880202544,0.161208,40876.0,40871.0,0.23560927]
["bitfinex","BTCUSD",1646880202745,0.161208,40876.0,40871.0,0.38560917]
["bitfinex","BTCUSD",1646880202942,0.061208,40876.0,40871.0,0.38560917]
["bitfinex","BTCUSD",1646880203141,0.061208,40876.0,40871.0,0.1499999]
["bitfinex","BTCUSD",1646880203342,0.061208,40876.0,40870.0,0.1529999]
["bitfinex","BTCUSD",1646880203642,0.061208,40876.0,40870.0,0.1999999]
["bitfinex","BTCUSD",1646880204390,0.19632489,40875.0,40870.0,0.2019999]
["bitfinex","BTCUSD",1646880204792,0.06121,40874.0,40870.0,0.2019999]
["bitfinex","BTCUSD",1646880205092,0.146862,40874.0,40870.0,0.2019999]
["bitfinex","BTCUSD",1646880205294,0.246862,40874.0,40870.0,0.1519999]
["bitfinex","BTCUSD",1646880205492,0.17649436,40873.0,40870.0,0.1519999]
["bitfinex","BTCUSD",1646880205695,0.061214,40872.0,40866.0,0.7818999]
["bitfinex","BTCUSD",1646880205892,0.061213,40870.0,40866.0,0.05]
["bitfinex","BTCUSD",1646880206092,0.061213,40870.0,40866.0,0.1499999]
["bitfinex","BTCUSD",1646880206292,0.061213,40870.0,40865.0,0.1509999]
["bitfinex","BTCUSD",1646880206791,0.061213,40870.0,40865.0,0.2009999]
["bitfinex","BTCUSD",1646880207391,0.061213,40870.0,40865.0,0.1999999]
["bitfinex","BTCUSD",1646880210346,0.061213,40870.0,40866.0,0.21642143]
["bitfinex","BTCUSD",1646880210542,0.061213,40870.0,40866.0,0.1499999]
["bitfinex","BTCUSD",1646880210744,0.061213,40870.0,40866.0,0.05]
["bitfinex","BTCUSD",1646880210943,0.061213,40870.0,40866.0,0.1499999]
["bitfinex","BTCUSD",1646880211147,0.02444,40873.0,40866.0,0.05]
["bitfinex","BTCUSD",1646880211390,0.02444,40873.0,40866.0,0.1999999]
["bitfinex","BTCUSD",1646880211391,0.06121,40872.0,40866.0,0.1999999]
["bitfinex","BTCUSD",1646880211591,0.06121,40872.0,40866.0,0.1499999]
["bitfinex","BTCUSD",1646880211787,0.06121,40872.0,40866.0,0.05]
["bitfinex","BTCUSD",1646880211988,0.06121,40872.0,40866.0,0.1999999]
["bitfinex","BTCUSD",1646880212187,0.06121,40872.0,40866.0,0.41370237]
["bitfinex","BTCUSD",1646880214392,0.28875862,40872.0,40866.0,0.41370237]
["bitfinex","BTCUSD",1646880214592,0.06121,40872.0,40866.0,0.41370237]
["bitfinex","BTCUSD",1646880215441,0.06121,40872.0,40866.0,0.1999999]
["bitfinex","BTCUSD",1646880216441,0.06121,40872.0,40867.0,0.17490224]
["bitfinex","BTCUSD",1646880216639,0.085647,40874.0,40868.0,0.06120655]
["bitfinex","BTCUSD",1646880216841,0.085647,40874.0,40868.0,0.21120645]
["bitfinex","BTCUSD",1646880217040,0.02444,40874.0,40868.0,0.26120645]
["bitfinex","BTCUSD",1646880217740,0.085648,40874.0,40868.0,0.1999999]
["bitfinex","BTCUSD",1646880218139,0.085648,40874.0,40868.0,0.2009999]
["bitfinex","BTCUSD",1646880219388,0.085648,40874.0,40868.0,0.1999999]
["bitfinex","BTCUSD",1646880219590,0.085648,40874.0,40868.0,0.19990109]
["bitfinex","BTCUSD",1646880219990,0.085648,40874.0,40868.0,0.20090109]
["bitfinex","BTCUSD",1646880221491,0.085648,40874.0,40868.0,0.19990109]
["bitfinex","BTCUSD",1646880222091,0.085648,40874.0,40868.0,0.20090109]
["bitfinex","BTCUSD",1646880223348,0.146861,40874.0,40868.0,0.1499999]
["bitfinex","BTCUSD",1646880223550,0.146861,40874.0,40864.0,0.06120999]
["bitfinex","BTCUSD",1646880223551,0.122426,40873.0,40864.0,0.21120989]
["bitfinex","BTCUSD",1646880223847,0.122426,40873.0,40864.0,0.1999999]
["bitfinex","BTCUSD",1646880224249,0.122426,40873.0,40867.0,0.23095599]
["bitfinex","BTCUSD",1646880224448,0.183641,40873.0,40864.0,0.1999999]
["bitfinex","BTCUSD",1646880224647,0.061215,40870.0,40864.0,0.1999999]
["bitfinex","BTCUSD",1646880225449,0.17697053,40868.0,40864.0,0.1999999]
["bitfinex","BTCUSD",1646880225849,0.23818553,40868.0,40864.0,0.1999999]
["bitfinex","BTCUSD",1646880226048,0.061215,40868.0,40864.0,0.1999999]
["bitfinex","BTCUSD",1646880228089,0.061215,40868.0,40864.0,0.2029999]
["bitfinex","BTCUSD",1646880229291,0.061215,40868.0,40864.0,0.1999999]
["bitfinex","BTCUSD",1646880230940,0.1,40869.0,40864.0,0.1999999]
["bitfinex","BTCUSD",1646880231138,0.161211,40871.0,40864.0,0.1999999]
["bitfinex","BTCUSD",1646880231738,0.161211,40871.0,40870.0,0.20172426]
["bitfinex","BTCUSD",1646880232039,0.1,40871.0,40870.0,0.20172426]
["bitfinex","BTCUSD",1646880232240,0.0023,40874.0,40870.0,0.35172416]
["bitfinex","BTCUSD",1646880233640,0.124722,40874.0,40865.0,0.1499999]
["bitfinex","BTCUSD",1646880233895,0.0023,40874.0,40864.0,0.1999999]
["bitfinex","BTCUSD",1646880234294,0.1023,40874.0,40864.0,0.1999999]
["bitfinex","BTCUSD",1646880234495,0.163509,40874.0,40864.0,0.1999999]
["bitfinex","BTCUSD",1646880234695,0.161209,40874.0,40867.0,0.33354909]
["bitfinex","BTCUSD",1646880236097,0.161209,40874.0,40867.0,0.33554909]
["bitfinex","BTCUSD",1646880236499,0.161209,40874.0,40867.0,0.1519999]
["bitfinex","BTCUSD",1646880236701,0.222421,40874.0,40867.0,0.1519999]
["bitfinex","BTCUSD",1646880236997,0.161212,40874.0,40867.0,0.1519999]
["bitfinex","BTCUSD",1646880237199,0.1,40878.0,40867.0,0.2019999]
["bitfinex","BTCUSD",1646880237398,0.1,40878.0,40868.0,0.1499999]
["bitfinex","BTCUSD",1646880237658,0.1,40878.0,40867.0,0.05]
["bitfinex","BTCUSD",1646880237659,0.1,40878.0,40867.0,0.1499999]
["bitfinex","BTCUSD",1646880237959,0.21034538,40879.0,40868.0,0.4499999]
["bitfinex","BTCUSD",1646880238160,0.23350985,40878.0,40868.0,0.21320371]
["bitfinex","BTCUSD",1646880238459,0.1,40878.0,40868.0,0.51320371]
["bitfinex","BTCUSD",1646880238659,0.1744,40881.0,40868.0,0.51320371]
["bitfinex","BTCUSD",1646880239460,0.1744,40881.0,40873.0,0.06118513]
["bitfinex","BTCUSD",1646880239661,0.38129062,40886.0,40874.0,0.4499999]
["bitfinex","BTCUSD",1646880239861,0.38129062,40886.0,40874.0,0.4999999]
["bitfinex","BTCUSD",1646880240265,0.38129062,40886.0,40874.0,0.5611849]
["bitfinex","BTCUSD",1646880240465,0.20059622,40885.0,40874.0,0.5611849]
["bitfinex","BTCUSD",1646880240764,0.20059622,40885.0,40874.0,0.411185]
["bitfinex","BTCUSD",1646880241497,0.38129062,40886.0,40877.0,0.0611851]
["bitfinex","BTCUSD",1646880241694,0.1,40885.0,40876.0,0.12237019]
["bitfinex","BTCUSD",1646880242093,0.1,40885.0,40877.0,0.001]
["bitfinex","BTCUSD",1646880242295,0.1,40885.0,40876.0,0.11837019]
["bitfinex","BTCUSD",1646880242495,0.19577418,40882.0,40876.0,0.11837019]
["bitfinex","BTCUSD",1646880242696,0.1,40884.0,40876.0,0.11837019]
["bitfinex","BTCUSD",1646880243397,0.095,40884.0,40876.0,0.11837019]
["bitfinex","BTCUSD",1646880243594,0.061192,40883.0,40876.0,0.11837019]
["bitfinex","BTCUSD",1646880243795,0.29239178,40883.0,40878.0,0.23639517]
["bitfinex","BTCUSD",1646880244096,0.061192,40883.0,40878.0,0.23639517]
["bitfinex","BTCUSD",1646880244497,0.23669473,40886.0,40878.0,0.2975839]
["bitfinex","BTCUSD",1646880244698,0.025,40886.0,40878.0,0.2975839]
["bitfinex","BTCUSD",1646880245563,0.21013027,40882.0,40878.0,0.2975839]
["bitfinex","BTCUSD",1646880245765,0.21013027,40882.0,40878.0,0.06118873]
["bitfinex","BTCUSD",1646880246165,0.21013027,40882.0,40878.0,0.002]
["bitfinex","BTCUSD",1646880246366,0.1,40885.0,40878.0,0.002]
["bitfinex","BTCUSD",1646880246566,0.1,40885.0,40878.0,0.06318868]
["bitfinex","BTCUSD",1646880246866,0.1,40885.0,40878.0,0.06088868]
["bitfinex","BTCUSD",1646880247068,0.18857406,40886.0,40878.0,0.06088868]
["bitfinex","BTCUSD",1646880247468,0.18857406,40886.0,40878.0,0.05888868]
["bitfinex","BTCUSD",1646880247867,0.28857406,40886.0,40878.0,0.05888868]
["bitfinex","BTCUSD",1646880248267,0.28857406,40886.0,40878.0,0.06088868]
["bitfinex","BTCUSD",1646880249503,0.061189,40885.0,40878.0,0.05888868]
["bitfinex","BTCUSD",1646880249901,0.061189,40885.0,40878.0,0.25791599]
["bitfinex","BTCUSD",1646880250101,0.061189,40885.0,40878.0,0.19902731]
["bitfinex","BTCUSD",1646880251703,0.28857406,40886.0,40878.0,0.24902731]
["bitfinex","BTCUSD",1646880251904,0.26357406,40886.0,40878.0,0.24902731]
["bitfinex","BTCUSD",1646880252305,0.26357406,40886.0,40878.0,0.25102731]
["bitfinex","BTCUSD",1646880252753,0.26357406,40886.0,40880.0,0.06118627]
["bitfinex","BTCUSD",1646880253552,0.1,40886.0,40880.0,0.06118627]
["bitfinex","BTCUSD",1646880253751,0.28571454,40887.0,40880.0,0.06118627]
["bitfinex","BTCUSD",1646880254153,0.28571454,40887.0,40880.0,0.06218627]
["bitfinex","BTCUSD",1646880254552,0.20213826,40886.0,40880.0,0.06218627]
["bitfinex","BTCUSD",1646880254753,0.30213826,40886.0,40880.0,0.06218627]
["bitfinex","BTCUSD",1646880255553,0.30213826,40886.0,40880.0,0.06118627]
["bitfinex","BTCUSD",1646880256158,0.30213826,40886.0,40880.0,0.06418627]
["bitfinex","BTCUSD",1646880257397,0.30213826,40886.0,40880.0,0.06118627]
["bitfinex","BTCUSD",1646880258198,0.30213826,40886.0,40880.0,0.06318627]
["bitfinex","BTCUSD",1646880258402,0.06119,40885.0,40880.0,0.002]
["bitfinex","BTCUSD",1646880259502,0.1870866,40884.0,40878.0,0.33478142]
["bitfinex","BTCUSD",1646880259703,0.1870866,40884.0,40878.0,0.11118926]
["bitfinex","BTCUSD",1646880259904,0.16119,40885.0,40878.0,0.11118926]
["bitfinex","BTCUSD",1646880260856,0.39696935,40885.0,40879.0,0.22827235]
["bitfinex","BTCUSD",1646880261162,0.29696935,40885.0,40878.0,0.11118926]
["bitfinex","BTCUSD",1646880261457,0.39696935,40885.0,40878.0,0.11118926]
["bitfinex","BTCUSD",1646880261658,0.1,40885.0,40878.0,0.11118926]
["bitfinex","BTCUSD",1646880262256,0.30733134,40890.0,40878.0,0.11318926]
["bitfinex","BTCUSD",1646880262257,0.00015634,40890.0,40878.0,0.11318926]
["bitfinex","BTCUSD",1646880262662,0.00015634,40890.0,40882.0,0.06116633]
["bitfinex","BTCUSD",1646880262857,0.00015634,40890.0,40889.0,0.18861571]
["bitfinex","BTCUSD",1646880263058,0.2431664,40899.0,40889.0,0.18861571]
["bitfinex","BTCUSD",1646880263257,0.2431664,40899.0,40889.0,0.23861571]
["bitfinex","BTCUSD",1646880263258,0.01,40899.0,40889.0,0.23861571]
["bitfinex","BTCUSD",1646880263459,0.00013962,40890.0,40889.0,0.23861571]
["bitfinex","BTCUSD",1646880264118,0.00013962,40890.0,40889.0,0.42211559]
["bitfinex","BTCUSD",1646880264321,0.01,40899.0,40889.0,0.42511559]
["bitfinex","BTCUSD",1646880264518,0.00013964,40892.0,40889.0,0.3639498]
["bitfinex","BTCUSD",1646880265220,0.00013964,40892.0,40889.0,0.17533409]
["bitfinex","BTCUSD",1646880265419,0.3,40897.0,40889.0,0.05]
["bitfinex","BTCUSD",1646880265617,0.28857964,40898.0,40889.0,0.05]
["bitfinex","BTCUSD",1646880265819,0.00013964,40893.0,40888.0,0.05]
["bitfinex","BTCUSD",1646880266621,0.01,40899.0,40889.0,0.06117057]
["bitfinex","BTCUSD",1646880266821,0.01,40899.0,40890.0,0.3]
["bitfinex","BTCUSD",1646880266822,0.00013964,40893.0,40890.0,0.3]
["bitfinex","BTCUSD",1646880267322,0.00013964,40893.0,40890.0,1.1447]
["bitfinex","BTCUSD",1646880267519,0.00013964,40893.0,40892.0,0.7458]
["bitfinex","BTCUSD",1646880267755,0.01055847,40899.0,40893.0,1.61424347]
["bitfinex","BTCUSD",1646880267953,0.01,40899.0,40894.0,0.7458]
["bitfinex","BTCUSD",1646880268155,0.01,40899.0,40895.0,1.0458]
["bitfinex","BTCUSD",1646880268355,0.01,40899.0,40895.0,1.0958]
["bitfinex","BTCUSD",1646880268553,0.01,40899.0,40895.0,0.35]
["bitfinex","BTCUSD",1646880268752,0.01,40899.0,40895.0,1.0958]
["bitfinex","BTCUSD",1646880269154,0.01,40899.0,40898.0,2.65444817]
["bitfinex","BTCUSD",1646880269454,0.01,40899.0,40898.0,2.70444817]
["bitfinex","BTCUSD",1646880270657,0.01,40899.0,40898.0,2.48928779]
["bitfinex","BTCUSD",1646880270856,0.01,40899.0,40898.0,0.053]
["bitfinex","BTCUSD",1646880271058,0.01,40899.0,40898.0,0.003]
["bitfinex","BTCUSD",1646880271700,0.21349198,40899.0,40892.0,0.6158]
["bitfinex","BTCUSD",1646880271897,0.21349198,40899.0,40890.0,0.06117188]
["bitfinex","BTCUSD",1646880272700,0.21349198,40899.0,40885.0,0.1862]
["bitfinex","BTCUSD",1646880272701,0.15467604,40891.0,40885.0,0.1862]
["bitfinex","BTCUSD",1646880272909,0.15467604,40891.0,40885.0,0.006]
["bitfinex","BTCUSD",1646880273797,0.15467604,40891.0,40884.0,0.06118127]
["bitfinex","BTCUSD",1646880276352,0.0489,40895.0,40884.0,0.06118127]
["bitfinex","BTCUSD",1646880276555,0.00014122,40895.0,40884.0,0.3]
["bitfinex","BTCUSD",1646880276753,0.00014122,40895.0,40884.0,0.05]
["bitfinex","BTCUSD",1646880277051,0.2090903,40895.0,40884.0,0.3]
["bitfinex","BTCUSD",1646880277251,0.2090903,40895.0,40884.0,3.05615801]
["bitfinex","BTCUSD",1646880277452,0.20894908,40895.0,40884.0,3.05615801]
["bitfinex","BTCUSD",1646880277653,0.00014122,40895.0,40884.0,3.05615801]
["bitfinex","BTCUSD",1646880277854,0.20651661,40895.0,40884.0,3.05615801]
["bitfinex","BTCUSD",1646880278254,0.20651661,40895.0,40885.0,0.061174]
["bitfinex","BTCUSD",1646880278454,0.20651661,40895.0,40887.0,0.06117101]
["bitfinex","BTCUSD",1646880278655,0.37799375,40895.0,40886.0,0.12234202]
["bitfinex","BTCUSD",1646880278903,0.37813497,40895.0,40887.0,0.05]
["bitfinex","BTCUSD",1646880279502,0.29154903,40893.0,40886.0,0.06117763]
["bitfinex","BTCUSD",1646880279702,0.061181,40892.0,40886.0,0.06117763]
["bitfinex","BTCUSD",1646880279902,0.29154903,40893.0,40886.0,0.06117763]
["bitfinex","BTCUSD",1646880280103,0.37813497,40895.0,40886.0,0.06117763]
["bitfinex","BTCUSD",1646880280303,0.20651661,40895.0,40886.0,0.06117763]
["bitfinex","BTCUSD",1646880280502,0.20651661,40895.0,40888.0,0.06117201]
["bitfinex","BTCUSD",1646880281004,0.20637539,40895.0,40886.0,0.004]
["bitfinex","BTCUSD",1646880281205,0.02444,40894.0,40886.0,0.004]
["bitfinex","BTCUSD",1646880281603,0.07334,40894.0,40886.0,0.004]
["bitfinex","BTCUSD",1646880281803,0.17334,40894.0,40880.0,0.5368]
["bitfinex","BTCUSD",1646880282003,0.18136344,40885.0,40880.0,0.5368]
["bitfinex","BTCUSD",1646880282204,0.18136344,40885.0,40879.0,0.12236507]
["bitfinex","BTCUSD",1646880282404,0.18136344,40885.0,40879.0,0.18354807]
["bitfinex","BTCUSD",1646880282674,0.18136344,40885.0,40883.0,0.20570186]
["bitfinex","BTCUSD",1646880282863,0.18136344,40885.0,40883.0,0.05]
["bitfinex","BTCUSD",1646880283364,0.18136344,40885.0,40880.0,0.006]
["bitfinex","BTCUSD",1646880283562,0.18136344,40885.0,40881.0,0.06118]
["bitfinex","BTCUSD",1646880284064,0.18136344,40885.0,40883.0,0.06118117]
["bitfinex","BTCUSD",1646880285766,0.3,40892.0,40883.0,0.06118117]
["bitfinex","BTCUSD",1646880285971,0.1,40894.0,40883.0,0.06118117]
["bitfinex","BTCUSD",1646880286170,0.1,40893.0,40883.0,0.06118117]
["bitfinex","BTCUSD",1646880286396,0.1,40894.0,40883.0,0.06118117]
["bitfinex","BTCUSD",1646880286596,0.1,40894.0,40883.0,0.06418117]
["bitfinex","BTCUSD",1646880286797,0.16981897,40895.0,40886.0,0.06117235]
["bitfinex","BTCUSD",1646880286998,0.1696768,40895.0,40886.0,0.06117235]
["bitfinex","BTCUSD",1646880287197,0.1696768,40895.0,40886.0,0.05]
["bitfinex","BTCUSD",1646880287398,0.00014219,40895.0,40886.0,0.05]
["bitfinex","BTCUSD",1646880287597,0.00014219,40895.0,40886.0,0.17233]
["bitfinex","BTCUSD",1646880287999,0.00014219,40895.0,40887.0,0.3]
["bitfinex","BTCUSD",1646880288196,0.01,40899.0,40887.0,0.3]
["bitfinex","BTCUSD",1646880288397,0.28943878,40897.0,40886.0,0.05]
["bitfinex","BTCUSD",1646880288599,0.28943878,40897.0,40887.0,0.05]
["bitfinex","BTCUSD",1646880288797,0.00014222,40895.0,40886.0,0.053]
["bitfinex","BTCUSD",1646880288997,0.18216481,40894.0,40886.0,0.053]
["bitfinex","BTCUSD",1646880289298,0.00014222,40895.0,40886.0,0.05293026]
["bitfinex","BTCUSD",1646880289497,0.50439037,40897.0,40888.0,0.06117436]
["bitfinex","BTCUSD",1646880289698,0.00014221,40895.0,40886.0,0.05293026]
["bitfinex","BTCUSD",1646880289897,0.00014221,40895.0,40886.0,0.04993026]
["bitfinex","BTCUSD",1646880290153,0.18420488,40894.0,40886.0,0.04993026]
["bitfinex","BTCUSD",1646880290450,0.061179,40892.0,40886.0,0.04993026]
["bitfinex","BTCUSD",1646880290850,0.061179,40892.0,40883.0,0.3]
["bitfinex","BTCUSD",1646880291251,0.061179,40892.0,40883.0,0.35]
["bitfinex","BTCUSD",1646880292250,0.24538088,40894.0,40883.0,0.41118088]
["bitfinex","BTCUSD",1646880292450,0.00014169,40895.0,40883.0,0.41118088]
["bitfinex","BTCUSD",1646880292651,0.00014169,40895.0,40883.0,0.41518088]
["bitfinex","BTCUSD",1646880293152,0.50439037,40897.0,40883.0,0.41518088]
["bitfinex","BTCUSD",1646880293450,0.00014098,40895.0,40885.0,0.061172]
["bitfinex","BTCUSD",1646880293902,0.00014098,40895.0,40888.0,0.06116787]
["bitfinex","BTCUSD",1646880294103,0.00014098,40895.0,40888.0,0.11116787]
["bitfinex","BTCUSD",1646880294302,0.21495159,40897.0,40888.0,1.79032513]
["bitfinex","BTCUSD",1646880294501,0.00014099,40895.0,40888.0,0.053]
["bitfinex","BTCUSD",1646880294901,0.00014099,40895.0,40890.0,0.06116615]
["bitfinex","BTCUSD",1646880295401,0.48652066,40897.0,40890.0,0.06116615]
["bitfinex","BTCUSD",1646880295601,0.48652066,40897.0,40888.0,0.053]
["bitfinex","BTCUSD",1646880295807,0.0001416,40895.0,40888.0,0.05]
["bitfinex","BTCUSD",1646880296602,0.061175,40895.0,40888.0,0.05]
["bitfinex","BTCUSD",1646880296803,0.061175,40895.0,40884.0,0.12234774]
["bitfinex","BTCUSD",1646880296804,0.1,40898.0,40889.0,0.06117281]
["bitfinex","BTCUSD",1646880297005,0.00014231,40895.0,40890.0,0.3]
["bitfinex","BTCUSD",1646880297852,0.01,40899.0,40891.0,0.34970877]
["bitfinex","BTCUSD",1646880298048,0.00014231,40895.0,40892.0,0.06114868]
["bitfinex","BTCUSD",1646880298248,0.00014231,40895.0,40893.0,0.361151]
["bitfinex","BTCUSD",1646880298447,0.00014231,40895.0,40894.0,0.3]
["bitfinex","BTCUSD",1646880298850,0.00014231,40895.0,40894.0,1.65968255]
["bitfinex","BTCUSD",1646880299051,0.01,40899.0,40894.0,1.70968255]
["bitfinex","BTCUSD",1646880299248,0.00014231,40897.0,40895.0,0.06115652]
["bitfinex","BTCUSD",1646880299448,0.00014231,40897.0,40896.0,0.3]
["bitfinex","BTCUSD",1646880299648,0.00014231,40897.0,40896.0,0.35]
["bitfinex","BTCUSD",1646880299848,0.00014231,40897.0,40896.0,0.05]
["bitfinex","BTCUSD",1646880300048,0.00014231,40897.0,40895.0,0.06115652]
["bitfinex","BTCUSD",1646880300249,0.01,40899.0,40895.0,0.06115652]
["bitfinex","BTCUSD",1646880300448,0.01014221,40899.0,40895.0,0.06115652]
["bitfinex","BTCUSD",1646880301499,0.01,40899.0,40895.0,0.06115652]
["bitfinex","BTCUSD",1646880301696,0.01014221,40899.0,40895.0,0.06115652]
["bitfinex","BTCUSD",1646880302697,0.01,40899.0,40895.0,0.06415652]
["bitfinex","BTCUSD",1646880302997,0.01014221,40899.0,40895.0,0.06415652]
["bitfinex","BTCUSD",1646880303799,0.01,40899.0,40895.0,0.06115652]
["bitfinex","BTCUSD",1646880304099,0.01014222,40899.0,40895.0,0.06115652]
["bitfinex","BTCUSD",1646880304305,0.01014222,40899.0,40891.0,0.49444019]
["bitfinex","BTCUSD",1646880304306,0.07131122,40899.0,40891.0,0.24444019]
["bitfinex","BTCUSD",1646880304699,0.07131122,40899.0,40890.0,0.17433028]
["bitfinex","BTCUSD",1646880304901,0.19365322,40899.0,40890.0,0.17433028]
["bitfinex","BTCUSD",1646880305174,0.01,40899.0,40890.0,0.12433028]
["bitfinex","BTCUSD",1646880305378,0.00014222,40897.0,40890.0,0.12433028]
["bitfinex","BTCUSD",1646880305575,0.00014222,40897.0,40894.0,0.23406173]
["bitfinex","BTCUSD",1646880305778,0.16325807,40894.0,40890.0,0.12233028]
["bitfinex","BTCUSD",1646880306376,0.16325807,40894.0,40890.0,0.17233028]
["bitfinex","BTCUSD",1646880306577,0.00014222,40895.0,40890.0,0.17233028]
["bitfinex","BTCUSD",1646880306879,0.00014222,40895.0,40891.0,0.23658177]
["bitfinex","BTCUSD",1646880307479,0.18881119,40899.0,40891.0,0.23658177]
["bitfinex","BTCUSD",1646880307779,0.00014222,40895.0,40891.0,0.23658177]
["bitfinex","BTCUSD",1646880308477,0.00014222,40895.0,40892.0,0.06116039]
["bitfinex","BTCUSD",1646880308678,0.18881119,40899.0,40892.0,0.06116039]
["bitfinex","BTCUSD",1646880308912,0.00014222,40895.0,40892.0,0.06116039]
["bitfinex","BTCUSD",1646880309312,0.00014222,40895.0,40894.0,0.6865373]
["bitfinex","BTCUSD",1646880309515,0.00014222,40895.0,40894.0,0.7365373]
["bitfinex","BTCUSD",1646880309914,0.18881119,40899.0,40894.0,0.7365373]
["bitfinex","BTCUSD",1646880310114,0.00014222,40897.0,40895.0,0.06115919]
["bitfinex","BTCUSD",1646880310513,0.00014222,40897.0,40894.0,0.7365373]
["bitfinex","BTCUSD",1646880310716,0.00014222,40897.0,40894.0,0.7375373]
["bitfinex","BTCUSD",1646880311115,0.061171,40897.0,40894.0,0.7375373]
["bitfinex","BTCUSD",1646880311421,0.085611,40897.0,40894.0,0.7375373]
["bitfinex","BTCUSD",1646880311816,0.382802,40896.0,40894.0,0.6875373]
["bitfinex","BTCUSD",1646880312019,0.02444,40895.0,40894.0,0.6865373]
["bitfinex","BTCUSD",1646880312654,0.061174,40896.0,40894.0,0.6865373]
["bitfinex","BTCUSD",1646880313055,0.16131322,40897.0,40894.0,0.6865373]
["bitfinex","BTCUSD",1646880313256,0.16131322,40897.0,40894.0,0.7365373]
["bitfinex","BTCUSD",1646880313555,0.085611,40897.0,40894.0,0.73646239]
["bitfinex","BTCUSD",1646880313756,0.085611,40897.0,40894.0,0.79763137]
["bitfinex","BTCUSD",1646880314157,0.00014222,40898.0,40894.0,0.79763137]
["bitfinex","BTCUSD",1646880314357,0.00014222,40898.0,40894.0,0.11109407]
["bitfinex","BTCUSD",1646880314559,0.01,40899.0,40896.0,0.6865373]
["bitfinex","BTCUSD",1646880314957,0.00014222,40898.0,40896.0,0.6865373]
["bitfinex","BTCUSD",1646880315356,0.00014222,40898.0,40896.0,0.7365373]
["bitfinex","BTCUSD",1646880315957,0.01,40899.0,40896.0,0.7365373]
["bitfinex","BTCUSD",1646880316157,0.01014222,40899.0,40896.0,0.7365373]
["bitfinex","BTCUSD",1646880316412,0.01014222,40899.0,40896.0,0.79769569]
["bitfinex","BTCUSD",1646880316612,0.01014222,40899.0,40896.0,0.79869569]
["bitfinex","BTCUSD",1646880317112,0.01,40899.0,40896.0,0.79869569]
["bitfinex","BTCUSD",1646880317912,0.01,40899.0,40896.0,0.79769569]
["bitfinex","BTCUSD",1646880318713,0.01,40899.0,40896.0,0.79869569]
["bitfinex","BTCUSD",1646880319510,0.01,40899.0,40896.0,0.45542704]
["bitfinex","BTCUSD",1646880319716,0.01,40899.0,40896.0,0.11215839]
["bitfinex","BTCUSD",1646880319914,0.01,40899.0,40898.0,0.6865373]
["bitfinex","BTCUSD",1646880320366,0.01,40899.0,40898.0,0.7365373]
["bitfinex","BTCUSD",1646880328460,0.01,40899.0,40898.0,1.0365373]
["bitfinex","BTCUSD",1646880328663,0.01,40899.0,40898.0,1.0385373]
["bitfinex","BTCUSD",1646880330062,0.01,40899.0,40898.0,1.0365373]
["bitfinex","BTCUSD",1646880330659,0.01,40899.0,40898.0,1.0385373]
["bitfinex","BTCUSD",1646880331899,0.01,40899.0,40898.0,1.0365373]
["bitfinex","BTCUSD",1646880332099,0.01,40899.0,40898.0,0.7365373]
["bitfinex","BTCUSD",1646880334105,0.01,40899.0,40898.0,0.73645718]
["bitfinex","BTCUSD",1646880338896,0.01,40899.0,40898.0,1.03645718]
["bitfinex","BTCUSD",1646880339305,0.01,40899.0,40898.0,2.3544201]
["bitfinex","BTCUSD",1646880339499,0.00014118,40901.0,40899.0,1.41113823]
["bitfinex","BTCUSD",1646880339699,0.00014118,40901.0,40900.0,0.4]
["bitfinex","BTCUSD",1646880339900,0.0011,40915.0,40900.0,2.6300183]
["bitfinex","BTCUSD",1646880340102,0.0011,40915.0,40904.0,0.061135]
["bitfinex","BTCUSD",1646880340305,0.00056463,40908.0,40905.0,0.3]
["bitfinex","BTCUSD",1646880340504,0.00056463,40908.0,40907.0,0.02445975]
["bitfinex","BTCUSD",1646880340702,0.00056463,40908.0,40907.0,0.32445975]
["bitfinex","BTCUSD",1646880340900,0.00056463,40908.0,40907.0,0.37445975]
["bitfinex","BTCUSD",1646880341101,0.0011,40915.0,40907.0,0.37445975]
["bitfinex","BTCUSD",1646880341400,0.00014117,40910.0,40907.0,0.69288941]
["bitfinex","BTCUSD",1646880341600,0.00014117,40910.0,40907.0,0.69588941]
["bitfinex","BTCUSD",1646880342298,0.0011,40915.0,40907.0,0.23639662]
["bitfinex","BTCUSD",1646880342501,0.0011,40915.0,40908.0,0.18340176]
["bitfinex","BTCUSD",1646880342755,0.00014117,40911.0,40908.0,0.23340176]
["bitfinex","BTCUSD",1646880343557,0.0011,40915.0,40908.0,0.23340176]
["bitfinex","BTCUSD",1646880343860,0.00014117,40912.0,40908.0,0.23340176]
["bitfinex","BTCUSD",1646880344158,0.00014117,40912.0,40905.0,0.2319]
["bitfinex","BTCUSD",1646880344159,0.26056412,40910.0,40905.0,0.2319]
["bitfinex","BTCUSD",1646880344358,0.26056412,40910.0,40905.0,0.05]
["bitfinex","BTCUSD",1646880344559,0.382802,40909.0,40904.0,0.34326865]
["bitfinex","BTCUSD",1646880344758,0.19490648,40906.0,40904.0,0.34326865]
["bitfinex","BTCUSD",1646880345661,0.19490648,40906.0,40905.0,0.34326865]
["bitfinex","BTCUSD",1646880345859,0.19490648,40906.0,40905.0,0.6865373]
["bitfinex","BTCUSD",1646880346060,0.20359519,40909.0,40905.0,0.6865373]
["bitfinex","BTCUSD",1646880346259,0.00014117,40907.0,40905.0,0.6865373]
["bitfinex","BTCUSD",1646880346497,0.00014117,40907.0,40905.0,0.7365373]
["bitfinex","BTCUSD",1646880347096,0.061148,40911.0,40905.0,0.7365373]
["bitfinex","BTCUSD",1646880347497,0.00014117,40908.0,40905.0,0.7365373]
["bitfinex","BTCUSD",1646880348302,0.122306,40911.0,40905.0,0.7365373]
["bitfinex","BTCUSD",1646880348699,0.00014117,40909.0,40905.0,0.7365373]
["bitfinex","BTCUSD",1646880348898,0.061153,40908.0,40905.0,0.7365373]
["bitfinex","BTCUSD",1646880349298,0.00014117,40909.0,40905.0,0.7365373]
["bitfinex","BTCUSD",1646880349499,0.2189946,40912.0,40905.0,0.7375373]
["bitfinex","BTCUSD",1646880349899,0.2189946,40912.0,40908.0,0.1894]
["bitfinex","BTCUSD",1646880350153,0.0011,40915.0,40909.0,0.0611382]
["bitfinex","BTCUSD",1646880350360,0.0011,40915.0,40908.0,0.2394]
["bitfinex","BTCUSD",1646880350361,0.0011,40912.0,40908.0,0.1894]
["bitfinex","BTCUSD",1646880352152,0.00125649,40912.0,40908.0,0.1894]
["bitfinex","BTCUSD",1646880353053,0.0011,40912.0,40908.0,0.1894]
["bitfinex","BTCUSD",1646880353457,0.00125649,40912.0,40908.0,0.1894]
["bitfinex","BTCUSD",1646880354400,0.0011,40912.0,40908.0,0.1894]
["bitfinex","BTCUSD",1646880354600,0.21752161,40911.0,40908.0,0.1894]
["bitfinex","BTCUSD",1646880355001,0.27867561,40911.0,40908.0,0.1894]
["bitfinex","BTCUSD",1646880355801,0.27867561,40911.0,40910.0,0.34326865]
["bitfinex","BTCUSD",1646880356005,0.66147761,40911.0,40910.0,0.34326865]
["bitfinex","BTCUSD",1646880356200,0.66147761,40911.0,40910.0,0.6865373]
["bitfinex","BTCUSD",1646880358049,0.60032361,40911.0,40910.0,0.6865373]
["bitfinex","BTCUSD",1646880358552,0.0011,40912.0,40910.0,0.6865373]
["bitfinex","BTCUSD",1646880359150,0.382802,40911.0,40910.0,0.6865373]
["bitfinex","BTCUSD",1646880359550,0.0011,40912.0,40910.0,0.6865373]
["bitfinex","BTCUSD",1646880360449,0.23189967,40911.0,40910.0,0.68643106]
["bitfinex","BTCUSD",1646880360852,0.23189967,40911.0,40910.0,0.34326865]
["bitfinex","BTCUSD",1646880361253,0.0011,40912.0,40910.0,0.68643106]
["bitfinex","BTCUSD",1646880361501,0.0011,40912.0,40910.0,0.34316241]
["bitfinex","BTCUSD",1646880361701,0.0011,40912.0,40911.0,0.34326865]
["bitfinex","BTCUSD",1646880366555,0.0011,40912.0,40911.0,0.68643106]
["bitfinex","BTCUSD",1646880369502,0.38383993,40912.0,40911.0,0.68643106]
["bitfinex","BTCUSD",1646880369902,0.68383993,40912.0,40911.0,0.68643106]
["bitfinex","BTCUSD",1646880370101,0.91360471,40912.0,40911.0,0.68643106]
["bitfinex","BTCUSD",1646880370500,0.53080271,40912.0,40911.0,0.68643106]
["bitfinex","BTCUSD",1646880370703,0.91360471,40912.0,40911.0,0.68643106]
["bitfinex","BTCUSD",1646880371303,1.382802,40911.0,40901.0,0.1858]
["bitfinex","BTCUSD",1646880371514,0.061156,40909.0,40901.0,0.1858]
["bitfinex","BTCUSD",1646880371706,0.731702,40908.0,40899.0,0.02999999]
["bitfinex","BTCUSD",1646880371904,0.3489,40908.0,40899.0,0.02999999]
["bitfinex","BTCUSD",1646880372101,0.1,40907.0,40899.0,0.02999999]
["bitfinex","BTCUSD",1646880372304,0.19493361,40902.0,40899.0,0.02999999]
["bitfinex","BTCUSD",1646880373183,0.4,40905.0,40899.0,0.02999999]
["bitfinex","BTCUSD",1646880373384,0.1,40905.0,40899.0,0.02999999]
["bitfinex","BTCUSD",1646880373784,0.1,40908.0,40899.0,0.02999999]
["bitfinex","BTCUSD",1646880373983,0.00015718,40904.0,40899.0,0.02999999]
["bitfinex","BTCUSD",1646880374386,0.00015718,40904.0,40900.0,0.122296]
["bitfinex","BTCUSD",1646880374582,0.00015718,40904.0,40901.0,0.22111748]
["bitfinex","BTCUSD",1646880374786,0.1894,40910.0,40901.0,0.22111748]
["bitfinex","BTCUSD",1646880374984,0.00103793,40912.0,40901.0,0.52111748]
["bitfinex","BTCUSD",1646880375183,0.00015718,40904.0,40901.0,0.22111748]
["bitfinex","BTCUSD",1646880375383,0.00015718,40904.0,40902.0,0.061142]
["bitfinex","BTCUSD",1646880375582,0.00015718,40904.0,40901.0,0.40654142]
["bitfinex","BTCUSD",1646880376082,0.1910328,40910.0,40901.0,0.40654142]
["bitfinex","BTCUSD",1646880376283,0.00015718,40905.0,40901.0,0.40654142]
["bitfinex","BTCUSD",1646880376704,0.00015718,40905.0,40901.0,0.34539848]
["bitfinex","BTCUSD",1646880376906,0.00015718,40905.0,40901.0,0.34339848]
["bitfinex","BTCUSD",1646880377103,0.1910328,40910.0,40901.0,0.22111748]
["bitfinex","BTCUSD",1646880377302,0.1910328,40910.0,40901.0,0.06115]
["bitfinex","BTCUSD",1646880377505,0.2521858,40910.0,40899.0,0.02999999]
["bitfinex","BTCUSD",1646880377712,0.00015718,40905.0,40899.0,0.02999999]
["bitfinex","BTCUSD",1646880377904,0.21515424,40903.0,40899.0,0.02999999]
["bitfinex","BTCUSD",1646880378307,0.21515424,40903.0,40900.0,0.17380896]
["bitfinex","BTCUSD",1646880378506,0.21515424,40903.0,40899.0,0.02999999]
["bitfinex","BTCUSD",1646880378709,0.21531142,40903.0,40899.0,0.02999999]
["bitfinex","BTCUSD",1646880379512,0.21515424,40903.0,40899.0,0.22357383]
["bitfinex","BTCUSD",1646880379910,0.21531142,40903.0,40899.0,0.22357383]
["bitfinex","BTCUSD",1646880380450,0.00015718,40903.0,40899.0,0.22357383]
["bitfinex","BTCUSD",1646880380852,0.1877,40910.0,40899.0,0.22357383]
["bitfinex","BTCUSD",1646880381051,0.00015718,40903.0,40899.0,0.22357383]
["bitfinex","BTCUSD",1646880381653,0.00015718,40903.0,40900.0,0.06114607]
["bitfinex","BTCUSD",1646880382056,0.1549075,40907.0,40900.0,0.06114607]
["bitfinex","BTCUSD",1646880382352,0.000141,40904.0,40901.0,0.061144]
["bitfinex","BTCUSD",1646880383252,0.1877,40910.0,40901.0,0.061144]
["bitfinex","BTCUSD",1646880383452,0.000141,40905.0,40901.0,0.061144]
["bitfinex","BTCUSD",1646880383751,0.000141,40905.0,40901.0,0.063144]
["bitfinex","BTCUSD",1646880384005,0.000141,40905.0,40901.0,0.18542949]
["bitfinex","BTCUSD",1646880384406,0.1882411,40910.0,40901.0,0.124288]
["bitfinex","BTCUSD",1646880384611,0.000141,40905.0,40901.0,0.063144]
["bitfinex","BTCUSD",1646880385005,0.000141,40905.0,40901.0,0.124288]
["bitfinex","BTCUSD",1646880385205,0.000141,40905.0,40901.0,0.18542972]
["bitfinex","BTCUSD",1646880385606,0.1882411,40910.0,40901.0,0.127288]
["bitfinex","BTCUSD",1646880385805,0.1882411,40910.0,40901.0,0.064144]
["bitfinex","BTCUSD",1646880385806,0.000141,40905.0,40901.0,0.064144]
["bitfinex","BTCUSD",1646880386808,0.1882411,40910.0,40901.0,0.18643071]
["bitfinex","BTCUSD",1646880387009,0.00014206,40905.0,40904.0,0.061142]
["bitfinex","BTCUSD",1646880388052,0.1882411,40910.0,40904.0,0.061142]
["bitfinex","BTCUSD",1646880388253,0.00014206,40907.0,40905.0,0.00052]
["bitfinex","BTCUSD",1646880389256,0.00103793,40912.0,40905.0,0.00052]
["bitfinex","BTCUSD",1646880389555,0.00014206,40908.0,40905.0,0.00052]
["bitfinex","BTCUSD",1646880390357,0.2081031,40911.0,40905.0,0.00052]
["bitfinex","BTCUSD",1646880390756,0.00014199,40909.0,40905.0,0.00052]
["bitfinex","BTCUSD",1646880391610,0.00103793,40912.0,40905.0,0.00352]
["bitfinex","BTCUSD",1646880391808,0.00014199,40909.0,40905.0,0.00352]
["bitfinex","BTCUSD",1646880392006,0.00014199,40909.0,40905.0,0.00052]
["bitfinex","BTCUSD",1646880392409,0.00014199,40909.0,40905.0,0.061663]
["bitfinex","BTCUSD",1646880392706,0.00103793,40912.0,40905.0,0.06159226]
["bitfinex","BTCUSD",1646880393107,0.00014199,40909.0,40905.0,0.06159226]
["bitfinex","BTCUSD",1646880393709,0.00014199,40909.0,40905.0,0.06359226]
["bitfinex","BTCUSD",1646880393908,0.00103793,40912.0,40905.0,0.00252]
["bitfinex","BTCUSD",1646880394209,0.00014199,40909.0,40905.0,0.00252]
["bitfinex","BTCUSD",1646880395010,0.00014199,40909.0,40905.0,0.00052]
["bitfinex","BTCUSD",1646880395254,0.36218693,40912.0,40905.0,0.00052]
["bitfinex","BTCUSD",1646880395455,0.00014199,40909.0,40905.0,0.00052]
["bitfinex","BTCUSD",1646880396462,0.36218693,40912.0,40905.0,0.00052]
["bitfinex","BTCUSD",1646880396654,0.00014199,40909.0,40905.0,0.00052]
["bitfinex","BTCUSD",1646880397658,0.00103793,40912.0,40905.0,0.00252]
["bitfinex","BTCUSD",1646880397854,0.00014199,40909.0,40905.0,0.00252]
["bitfinex","BTCUSD",1646880398755,0.00103793,40912.0,40905.0,0.00252]
["bitfinex","BTCUSD",1646880399037,0.21831482,40913.0,40905.0,0.00052]
["bitfinex","BTCUSD",1646880399235,0.21831482,40913.0,40906.0,0.22906037]
["bitfinex","BTCUSD",1646880400340,0.21831482,40913.0,40905.0,0.00252]
["bitfinex","BTCUSD",1646880400737,0.55937207,40914.0,40905.0,0.00252]
["bitfinex","BTCUSD",1646880400937,0.27254257,40914.0,40905.0,0.00052]
["bitfinex","BTCUSD",1646880401139,0.21139657,40914.0,40905.0,0.00052]
["bitfinex","BTCUSD",1646880401341,0.247343,40916.0,40905.0,0.00052]
["bitfinex","BTCUSD",1646880401539,0.00013613,40912.0,40904.0,1.74638104]
["bitfinex","BTCUSD",1646880401741,0.00013613,40912.0,40905.0,0.003]
["bitfinex","BTCUSD",1646880401940,0.00013613,40912.0,40905.0,0.21041925]
["bitfinex","BTCUSD",1646880402141,0.00013613,40912.0,40906.0,0.061142]
["bitfinex","BTCUSD",1646880402341,0.1862,40916.0,40906.0,0.061142]
["bitfinex","BTCUSD",1646880402540,0.01,40919.0,40906.0,0.061142]
["bitfinex","BTCUSD",1646880402759,0.0001421,40911.0,40906.0,0.299842]
["bitfinex","BTCUSD",1646880402961,0.0001421,40911.0,40907.0,0.061132]
["bitfinex","BTCUSD",1646880403357,0.0001421,40911.0,40908.0,0.061136]
["bitfinex","BTCUSD",1646880403558,0.01,40919.0,40908.0,0.183394]
["bitfinex","BTCUSD",1646880403759,0.01,40919.0,40909.0,0.06112853]
["bitfinex","BTCUSD",1646880403961,0.01,40919.0,40912.0,0.061129]
["bitfinex","BTCUSD",1646880404159,0.00056832,40917.0,40912.0,0.061129]
["bitfinex","BTCUSD",1646880404760,0.17162843,40918.0,40912.0,0.061129]
["bitfinex","BTCUSD",1646880405163,0.00014183,40917.0,40912.0,0.061129]
["bitfinex","BTCUSD",1646880405761,0.00014183,40917.0,40912.0,0.063129]
["bitfinex","BTCUSD",1646880406060,0.01,40919.0,40912.0,0.063129]
["bitfinex","BTCUSD",1646880406261,0.00014183,40917.0,40912.0,0.063129]
["bitfinex","BTCUSD",1646880406710,0.00014183,40917.0,40912.0,0.002]
["bitfinex","BTCUSD",1646880406906,0.00014183,40917.0,40911.0,0.05]
["bitfinex","BTCUSD",1646880407306,0.01,40919.0,40911.0,0.05]
["bitfinex","BTCUSD",1646880407506,0.00014183,40916.0,40907.0,0.15]
["bitfinex","BTCUSD",1646880407706,0.00014183,40916.0,40911.0,0.004]
["bitfinex","BTCUSD",1646880407905,0.00014183,40916.0,40915.0,0.19268857]
["bitfinex","BTCUSD",1646880408108,0.00014183,40916.0,40911.0,0.004]
["bitfinex","BTCUSD",1646880408507,0.01,40919.0,40911.0,0.004]
["bitfinex","BTCUSD",1646880408707,0.00014202,40916.0,40911.0,0.004]
["bitfinex","BTCUSD",1646880408907,0.00014202,40916.0,40910.0,0.061132]
["bitfinex","BTCUSD",1646880409308,0.00014202,40916.0,40914.0,0.19176016]
["bitfinex","BTCUSD",1646880409707,0.01,40919.0,40914.0,0.19176016]
["bitfinex","BTCUSD",1646880409908,0.00014202,40917.0,40914.0,0.19176016]
["bitfinex","BTCUSD",1646880410783,0.01,40919.0,40914.0,0.19176016]
["bitfinex","BTCUSD",1646880411178,0.00014202,40918.0,40914.0,0.19176016]
["bitfinex","BTCUSD",1646880411777,0.00014202,40918.0,40914.0,0.19476016]
["bitfinex","BTCUSD",1646880411978,0.01,40919.0,40914.0,0.19476016]
["bitfinex","BTCUSD",1646880412378,0.00014199,40918.0,40914.0,0.19476016]
["bitfinex","BTCUSD",1646880412878,0.00014199,40918.0,40914.0,0.19176016]
["bitfinex","BTCUSD",1646880413280,0.01,40919.0,40914.0,0.19176016]
["bitfinex","BTCUSD",1646880413479,0.00014199,40918.0,40914.0,0.19176016]
["bitfinex","BTCUSD",1646880413678,0.00014199,40918.0,40914.0,0.19476016]
["bitfinex","BTCUSD",1646880414115,0.00014199,40918.0,40915.0,0.0489]
["bitfinex","BTCUSD",1646880414316,0.0056,40929.0,40917.0,1.35]
["bitfinex","BTCUSD",1646880414517,0.0011,40934.0,40922.0,1.3]
["bitfinex","BTCUSD",1646880414716,0.0011,40934.0,40929.0,0.21612315]
["bitfinex","BTCUSD",1646880414920,0.0011,40934.0,40930.0,0.0489]
["bitfinex","BTCUSD",1646880415117,0.0001,40933.0,40930.0,0.3489]
["bitfinex","BTCUSD",1646880415317,0.0001,40933.0,40931.0,0.1781221]
["bitfinex","BTCUSD",1646880415520,0.0001,40933.0,40932.0,0.3489]
["bitfinex","BTCUSD",1646880415718,0.0001,40933.0,40932.0,1.39929564]
["bitfinex","BTCUSD",1646880416719,0.0001,40933.0,40932.0,0.0489]
["bitfinex","BTCUSD",1646880417319,0.0022,40939.0,40934.0,0.8]
["bitfinex","BTCUSD",1646880417320,0.0011,40939.0,40934.0,0.8]
["bitfinex","BTCUSD",1646880417518,0.0011,40939.0,40935.0,0.3489]
["bitfinex","BTCUSD",1646880417761,0.0011,40939.0,40938.0,0.17584219]
["bitfinex","BTCUSD",1646880417964,0.0011,40939.0,40938.0,0.22474219]
["bitfinex","BTCUSD",1646880418565,0.0011,40939.0,40938.0,1.55688542]
["bitfinex","BTCUSD",1646880419662,0.0011,40939.0,40938.0,1.56188542]
["bitfinex","BTCUSD",1646880420562,0.0011,40939.0,40938.0,1.61188542]
["bitfinex","BTCUSD",1646880420966,0.0011,40939.0,40938.0,1.60688542]
["bitfinex","BTCUSD",1646880421609,0.0011,40939.0,40938.0,1.61288542]
["bitfinex","BTCUSD",1646880423008,0.0011,40939.0,40938.0,1.60688542]
["bitfinex","BTCUSD",1646880423228,0.0011,40939.0,40938.0,1.38104323]
["bitfinex","BTCUSD",1646880423412,0.0011,40939.0,40938.0,1.33214323]
["bitfinex","BTCUSD",1646880423413,0.383902,40939.0,40938.0,1.33214323]
["bitfinex","BTCUSD",1646880423610,0.408342,40939.0,40938.0,1.33214323]
["bitfinex","BTCUSD",1646880423815,0.508342,40939.0,40933.0,0.003]
["bitfinex","BTCUSD",1646880424009,0.382802,40936.0,40933.0,0.003]
["bitfinex","BTCUSD",1646880424208,0.21518786,40934.0,40933.0,0.003]
["bitfinex","BTCUSD",1646880424708,0.51518786,40934.0,40933.0,0.003]
["bitfinex","BTCUSD",1646880424907,0.21518786,40934.0,40933.0,0.003]
["bitfinex","BTCUSD",1646880425160,0.21518786,40934.0,40917.0,0.1892078]
["bitfinex","BTCUSD",1646880425458,0.3,40933.0,40927.0,0.23256305]
["bitfinex","BTCUSD",1646880425757,0.21518786,40934.0,40920.0,0.06111245]
["bitfinex","BTCUSD",1646880425957,0.3,40933.0,40919.0,0.08042597]
["bitfinex","BTCUSD",1646880426157,0.21518786,40934.0,40921.0,0.06111]
["bitfinex","BTCUSD",1646880426462,0.21518786,40934.0,40919.0,0.03042597]
["bitfinex","BTCUSD",1646880426657,0.21684542,40929.0,40925.0,0.23680714]
["bitfinex","BTCUSD",1646880426858,0.3,40933.0,40925.0,0.23680714]
["bitfinex","BTCUSD",1646880427057,0.21518786,40934.0,40925.0,0.23680714]
["bitfinex","BTCUSD",1646880427257,0.1,40936.0,40925.0,0.23680714]
["bitfinex","BTCUSD",1646880427657,0.1,40936.0,40925.0,0.24380714]
["bitfinex","BTCUSD",1646880427857,0.22030217,40935.0,40925.0,0.24380714]
["bitfinex","BTCUSD",1646880428057,0.22000794,40935.0,40925.0,0.24380714]
["bitfinex","BTCUSD",1646880428357,0.44179907,40935.0,40925.0,0.24380714]
["bitfinex","BTCUSD",1646880429011,0.44179907,40935.0,40925.0,0.23680714]
["bitfinex","BTCUSD",1646880429511,0.21022145,40931.0,40919.0,0.03042597]
["bitfinex","BTCUSD",1646880429713,0.21022145,40931.0,40920.0,0.005]
["bitfinex","BTCUSD",1646880429714,0.3,40930.0,40920.0,0.005]
["bitfinex","BTCUSD",1646880429910,0.0489,40929.0,40920.0,0.005]
["bitfinex","BTCUSD",1646880430411,0.22219446,40925.0,40921.0,0.19973862]
["bitfinex","BTCUSD",1646880430612,0.061126,40928.0,40920.0,0.005]
["bitfinex","BTCUSD",1646880430613,0.3,40927.0,40920.0,0.005]
["bitfinex","BTCUSD",1646880430810,0.061126,40928.0,40920.0,0.005]
["bitfinex","BTCUSD",1646880431010,0.061126,40928.0,40919.0,0.03042597]
["bitfinex","BTCUSD",1646880431811,0.061126,40928.0,40922.0,0.22848068]
["bitfinex","BTCUSD",1646880432413,0.061126,40928.0,40919.0,0.03042597]
["bitfinex","BTCUSD",1646880432863,0.0489,40929.0,40919.0,0.03042597]
["bitfinex","BTCUSD",1646880433358,0.18622373,40928.0,40924.0,0.20271336]
["bitfinex","BTCUSD",1646880433559,0.0489,40929.0,40919.0,0.03042597]
["bitfinex","BTCUSD",1646880433762,0.0489,40929.0,40919.0,0.03642597]
["bitfinex","BTCUSD",1646880433960,0.110025,40929.0,40919.0,0.03642597]
["bitfinex","BTCUSD",1646880434360,0.134465,40929.0,40919.0,0.03642597]
["bitfinex","BTCUSD",1646880434560,0.21092804,40928.0,40923.0,0.23213242]
["bitfinex","BTCUSD",1646880434962,0.0489,40929.0,40923.0,0.23213242]
["bitfinex","BTCUSD",1646880435762,0.0489,40929.0,40923.0,0.23613242]
["bitfinex","BTCUSD",1646880435962,0.28133189,40929.0,40923.0,0.23613242]
["bitfinex","BTCUSD",1646880436408,0.28133189,40929.0,40923.0,0.004]
["bitfinex","BTCUSD",1646880437009,0.28133189,40929.0,40919.0,0.03042597]
["bitfinex","BTCUSD",1646880437610,0.28133189,40929.0,40923.0,0.21071047]
["bitfinex","BTCUSD",1646880437811,0.0489,40929.0,40923.0,0.21071047]
["bitfinex","BTCUSD",1646880438312,0.40109113,40935.0,40923.0,0.21071047]
["bitfinex","BTCUSD",1646880438313,0.19994275,40937.0,40923.0,0.21071047]
["bitfinex","BTCUSD",1646880438513,0.19994275,40937.0,40923.0,0.26071047]
["bitfinex","BTCUSD",1646880438517,0.1998,40937.0,40923.0,0.26071047]
["bitfinex","BTCUSD",1646880438712,0.1998,40937.0,40924.0,0.061107]
["bitfinex","BTCUSD",1646880438912,0.1998,40937.0,40933.0,0.21278047]
["bitfinex","BTCUSD",1646880438913,0.19994344,40937.0,40933.0,0.21278047]
["bitfinex","BTCUSD",1646880439111,0.00014344,40937.0,40933.0,0.26278047]
["bitfinex","BTCUSD",1646880439713,0.0011,40939.0,40933.0,0.26278047]
["bitfinex","BTCUSD",1646880439912,0.0011,40939.0,40933.0,0.32387447]
["bitfinex","BTCUSD",1646880440165,0.00014326,40937.0,40933.0,0.38496847]
["bitfinex","BTCUSD",1646880440366,0.00014326,40937.0,40933.0,0.26278047]
["bitfinex","BTCUSD",1646880440965,0.0011,40939.0,40933.0,0.26278047]
["bitfinex","BTCUSD",1646880441370,0.00014326,40937.0,40933.0,0.21278047]
["bitfinex","BTCUSD",1646880442268,0.0011,40939.0,40933.0,0.21278047]
["bitfinex","BTCUSD",1646880442469,0.00014326,40937.0,40933.0,0.21278047]
["bitfinex","BTCUSD",1646880443470,0.0011,40939.0,40933.0,0.21278047]
["bitfinex","BTCUSD",1646880443669,0.0001427,40937.0,40933.0,0.21278047]
["bitfinex","BTCUSD",1646880444513,0.0011,40939.0,40933.0,0.21278047]
["bitfinex","BTCUSD",1646880444911,0.0001427,40937.0,40933.0,0.21278047]
["bitfinex","BTCUSD",1646880445713,0.0011,40939.0,40933.0,0.21278047]
["bitfinex","BTCUSD",1646880446212,0.00014221,40937.0,40933.0,0.21278047]
["bitfinex","BTCUSD",1646880447016,0.0011,40939.0,40933.0,0.21278047]
["bitfinex","BTCUSD",1646880447215,0.00014241,40937.0,40930.0,0.061099]
["bitfinex","BTCUSD",1646880447515,0.00014241,40937.0,40928.0,0.004]
["bitfinex","BTCUSD",1646880447516,0.02444,40936.0,40928.0,0.004]
["bitfinex","BTCUSD",1646880447762,0.32444,40936.0,40924.0,0.5568]
["bitfinex","BTCUSD",1646880448361,0.25278958,40929.0,40922.0,0.186]
["bitfinex","BTCUSD",1646880448558,0.25278958,40929.0,40922.0,0.236]
["bitfinex","BTCUSD",1646880448759,0.25278958,40929.0,40919.0,0.03042597]
["bitfinex","BTCUSD",1646880448760,0.3,40928.0,40919.0,0.03042597]
["bitfinex","BTCUSD",1646880449460,0.3,40928.0,40922.0,0.2187162]
["bitfinex","BTCUSD",1646880449762,0.061127,40927.0,40922.0,0.218597]
["bitfinex","BTCUSD",1646880450259,0.061127,40927.0,40922.0,0.268597]
["bitfinex","BTCUSD",1646880450458,0.061127,40927.0,40919.0,0.03042597]
["bitfinex","BTCUSD",1646880452111,0.55278958,40929.0,40919.0,0.03042597]
["bitfinex","BTCUSD",1646880452508,0.55278958,40929.0,40921.0,0.19354437]
["bitfinex","BTCUSD",1646880453308,0.16660512,40926.0,40919.0,0.03042597]
["bitfinex","BTCUSD",1646880453512,0.061126,40928.0,40919.0,0.03042597]
["bitfinex","BTCUSD",1646880453912,0.25278958,40929.0,40919.0,0.03042597]
["bitfinex","BTCUSD",1646880454311,0.25278958,40929.0,40924.0,0.17630437]
["bitfinex","BTCUSD",1646880454514,0.25278958,40929.0,40919.0,0.03042597]
["bitfinex","BTCUSD",1646880455017,0.25399794,40930.0,40919.0,0.03042597]
["bitfinex","BTCUSD",1646880455260,0.00218852,40926.0,40919.0,0.03042597]
["bitfinex","BTCUSD",1646880456464,0.00218852,40926.0,40922.0,0.18190412]
["bitfinex","BTCUSD",1646880458564,0.00218852,40926.0,40919.0,0.03042597]
["bitfinex","BTCUSD",1646880458766,0.00212575,40926.0,40919.0,0.03042597]
["bitfinex","BTCUSD",1646880459025,0.00155447,40926.0,40919.0,0.03042597]
["bitfinex","BTCUSD",1646880459424,0.00155447,40926.0,40925.0,0.17575477]
["bitfinex","BTCUSD",1646880459624,0.00155447,40926.0,40919.0,0.03042597]
["bitfinex","BTCUSD",1646880461624,0.00155447,40926.0,40919.0,0.03542597]
["bitfinex","BTCUSD",1646880462124,0.00155447,40926.0,40924.0,0.22346911]
["bitfinex","BTCUSD",1646880462965,0.00155447,40926.0,40919.0,0.03042597]
["bitfinex","BTCUSD",1646880463563,0.00155447,40926.0,40919.0,0.03442597]
["bitfinex","BTCUSD",1646880464762,0.00155447,40926.0,40919.0,0.03042597]
["bitfinex","BTCUSD",1646880464961,0.00210717,40926.0,40919.0,0.03042597]
["bitfinex","BTCUSD",1646880465560,0.00210717,40926.0,40923.0,0.18190903]
["bitfinex","BTCUSD",1646880466623,0.00210717,40926.0,40919.0,0.03042597]
["bitfinex","BTCUSD",1646880467523,0.00210717,40926.0,40919.0,0.03642597]
["bitfinex","BTCUSD",1646880468324,0.00210717,40926.0,40923.0,0.19701602]
["bitfinex","BTCUSD",1646880469527,0.17204762,40930.0,40923.0,0.20001602]
["bitfinex","BTCUSD",1646880469726,0.02654717,40931.0,40923.0,0.20001602]
["bitfinex","BTCUSD",1646880470372,0.00210717,40931.0,40923.0,0.20001602]
["bitfinex","BTCUSD",1646880470575,0.20774918,40930.0,40923.0,0.20001602]
["bitfinex","BTCUSD",1646880470771,0.00210717,40931.0,40923.0,0.20001602]
["bitfinex","BTCUSD",1646880471572,0.00210717,40931.0,40923.0,0.19701602]
["bitfinex","BTCUSD",1646880471772,0.20492204,40929.0,40923.0,0.19701602]
["bitfinex","BTCUSD",1646880471972,0.26604504,40929.0,40923.0,0.19701602]
["bitfinex","BTCUSD",1646880472973,0.061123,40929.0,40923.0,0.19701602]
["bitfinex","BTCUSD",1646880473774,0.06322717,40931.0,40923.0,0.19701602]
["bitfinex","BTCUSD",1646880474022,0.17308052,40930.0,40923.0,0.19701602]
["bitfinex","BTCUSD",1646880474221,0.33834553,40930.0,40919.0,0.03042597]
["bitfinex","BTCUSD",1646880474824,0.00282068,40929.0,40919.0,0.03042597]
["bitfinex","BTCUSD",1646880475221,0.00282068,40929.0,40925.0,0.23812112]
["bitfinex","BTCUSD",1646880475421,0.00282068,40929.0,40919.0,0.33042597]
["bitfinex","BTCUSD",1646880476525,0.00282068,40929.0,40923.0,0.17555548]
["bitfinex","BTCUSD",1646880476723,0.20476962,40929.0,40923.0,0.17555548]
["bitfinex","BTCUSD",1646880477759,0.39140541,40929.0,40923.0,0.17555548]
["bitfinex","BTCUSD",1646880477961,0.20476962,40929.0,40923.0,0.17555548]
["bitfinex","BTCUSD",1646880478962,0.42471952,40929.0,40923.0,0.17555548]
["bitfinex","BTCUSD",1646880479463,0.00282068,40929.0,40923.0,0.17555548]
["bitfinex","BTCUSD",1646880481617,0.00282068,40929.0,40923.0,0.17955548]
["bitfinex","BTCUSD",1646880482218,0.06394468,40929.0,40923.0,0.17955548]
["bitfinex","BTCUSD",1646880482420,0.06394468,40929.0,40923.0,0.004]
["bitfinex","BTCUSD",1646880482819,0.06394468,40929.0,40919.0,0.33042597]
["bitfinex","BTCUSD",1646880483418,0.00282068,40929.0,40919.0,0.33031331]
["bitfinex","BTCUSD",1646880483822,0.00422685,40929.0,40919.0,0.33031331]
["bitfinex","BTCUSD",1646880484519,0.06535185,40929.0,40919.0,0.03031331]
["bitfinex","BTCUSD",1646880486165,0.00422685,40929.0,40919.0,0.03031331]
["bitfinex","BTCUSD",1646880486863,0.00422685,40929.0,40923.0,0.192602]
["bitfinex","BTCUSD",1646880487666,0.00422685,40929.0,40919.0,0.03031331]
["bitfinex","BTCUSD",1646880487866,0.06535285,40929.0,40919.0,0.03031331]
["bitfinex","BTCUSD",1646880488668,0.06535285,40929.0,40922.0,0.20853745]
["bitfinex","BTCUSD",1646880489836,0.00422685,40929.0,40922.0,0.20853745]
["bitfinex","BTCUSD",1646880490736,0.00422685,40929.0,40919.0,0.33031331]
["bitfinex","BTCUSD",1646880491538,0.00422685,40929.0,40919.0,0.33631331]
["bitfinex","BTCUSD",1646880491740,0.00422685,40929.0,40922.0,0.17709338]
["bitfinex","BTCUSD",1646880495391,0.17687755,40929.0,40922.0,0.17709338]
["bitfinex","BTCUSD",1646880495592,0.00422685,40929.0,40922.0,0.17709338]
["bitfinex","BTCUSD",1646880495795,0.00422685,40929.0,40922.0,0.47709338]
["bitfinex","BTCUSD",1646880496821,0.00422685,40929.0,40922.0,0.52709338]
["bitfinex","BTCUSD",1646880497622,0.00422685,40929.0,40922.0,0.53109338]
["bitfinex","BTCUSD",1646880498825,0.00422685,40931.0,40922.0,0.52709338]
["bitfinex","BTCUSD",1646880499626,0.00422685,40931.0,40922.0,0.53109338]
["bitfinex","BTCUSD",1646880500021,0.21184105,40931.0,40922.0,0.53109338]
["bitfinex","BTCUSD",1646880500870,0.21184105,40931.0,40922.0,0.52709338]
["bitfinex","BTCUSD",1646880501569,0.21184105,40931.0,40922.0,0.22709338]
["bitfinex","BTCUSD",1646880503373,0.00422685,40931.0,40922.0,0.22709338]
["bitfinex","BTCUSD",1646880503570,0.00422685,40931.0,40922.0,0.23209338]
["bitfinex","BTCUSD",1646880504019,0.00285864,40930.0,40922.0,0.23209338]
["bitfinex","BTCUSD",1646880504821,0.00285864,40930.0,40922.0,0.22709338]
["bitfinex","BTCUSD",1646880505423,0.22052303,40930.0,40922.0,0.22709338]
["bitfinex","BTCUSD",1646880506627,0.00285864,40930.0,40922.0,0.22709338]
["bitfinex","BTCUSD",1646880506826,0.00285864,40930.0,40923.0,0.3]
["bitfinex","BTCUSD",1646880507030,0.00285864,40930.0,40922.0,0.22709338]
["bitfinex","BTCUSD",1646880507666,0.00285864,40930.0,40922.0,0.23309338]
["bitfinex","BTCUSD",1646880508767,0.00282068,40929.0,40922.0,0.23309338]
["bitfinex","BTCUSD",1646880508968,0.00282068,40929.0,40922.0,0.22709338]
["bitfinex","BTCUSD",1646880510171,0.00282068,40929.0,40923.0,0.3]
["bitfinex","BTCUSD",1646880510470,0.00282068,40929.0,40922.0,0.22709338]
["bitfinex","BTCUSD",1646880510871,0.00282068,40929.0,40923.0,0.3]
["bitfinex","BTCUSD",1646880511269,0.00282068,40929.0,40923.0,0.36111335]
["bitfinex","BTCUSD",1646880512722,0.00282068,40929.0,40923.0,0.06111335]
["bitfinex","BTCUSD",1646880513124,0.00282068,40929.0,40923.0,0.36111335]
["bitfinex","BTCUSD",1646880513724,0.00282068,40929.0,40923.0,0.06111335]
["bitfinex","BTCUSD",1646880514625,0.00282068,40929.0,40923.0,0.36111335]
["bitfinex","BTCUSD",1646880517365,0.00282068,40929.0,40923.0,0.42222335]
["bitfinex","BTCUSD",1646880517765,0.00282068,40929.0,40923.0,0.42822335]
["bitfinex","BTCUSD",1646880519016,0.00211343,40929.0,40923.0,0.42222335]
["bitfinex","BTCUSD",1646880522671,0.00211343,40929.0,40923.0,0.36111335]
["bitfinex","BTCUSD",1646880523675,0.00211343,40929.0,40920.0,0.12222488]
["bitfinex","BTCUSD",1646880523878,0.00211343,40929.0,40918.0,0.1798]
["bitfinex","BTCUSD",1646880524276,0.25970518,40921.0,40918.0,0.17970438]
["bitfinex","BTCUSD",1646880524476,0.32084318,40921.0,40918.0,0.006]
["bitfinex","BTCUSD",1646880524879,0.17006259,40919.0,40914.0,0.565]
["bitfinex","BTCUSD",1646880525579,0.23120359,40919.0,40909.0,0.1863]
["bitfinex","BTCUSD",1646880525779,0.23120359,40919.0,40910.0,0.5]
["bitfinex","BTCUSD",1646880525980,0.17921091,40917.0,40912.0,0.17262283]
["bitfinex","BTCUSD",1646880526179,0.17921091,40917.0,40909.0,0.1863]
["bitfinex","BTCUSD",1646880526419,0.17921091,40917.0,40909.0,0.006]
["bitfinex","BTCUSD",1646880526921,0.17921091,40917.0,40907.0,0.20271883]
["bitfinex","BTCUSD",1646880527321,0.17006259,40919.0,40911.0,0.33297809]
["bitfinex","BTCUSD",1646880527522,0.17006259,40919.0,40911.0,0.24297809]
["bitfinex","BTCUSD",1646880529525,0.22424,40924.0,40911.0,0.24297809]
["bitfinex","BTCUSD",1646880530580,0.23920241,40922.0,40911.0,0.24297809]
["bitfinex","BTCUSD",1646880530780,0.39942555,40924.0,40918.0,0.2059934]
["bitfinex","BTCUSD",1646880530980,0.1998,40924.0,40918.0,0.2059934]
["bitfinex","BTCUSD",1646880531579,0.179,40926.0,40918.0,0.2089934]
["bitfinex","BTCUSD",1646880532080,0.17355237,40927.0,40918.0,0.2089934]
["bitfinex","BTCUSD",1646880532884,0.17355237,40927.0,40918.0,0.2059934]
["bitfinex","BTCUSD",1646880534727,0.00419767,40921.0,40915.0,0.41112]
["bitfinex","BTCUSD",1646880534926,0.00419767,40921.0,40916.0,0.06112272]
["bitfinex","BTCUSD",1646880535226,0.00419767,40921.0,40916.0,0.05]
["bitfinex","BTCUSD",1646880535827,0.00419767,40921.0,40918.0,0.22180388]
["bitfinex","BTCUSD",1646880536326,0.00419767,40921.0,40914.0,0.2237]
["bitfinex","BTCUSD",1646880538775,0.00419767,40921.0,40918.0,0.23019536]
["bitfinex","BTCUSD",1646880538776,0.00283349,40921.0,40918.0,0.23019536]
["bitfinex","BTCUSD",1646880538975,0.00283349,40921.0,40914.0,0.1737]
["bitfinex","BTCUSD",1646880539676,0.00283349,40921.0,40910.0,0.4621]
["bitfinex","BTCUSD",1646880539976,0.16544198,40920.0,40910.0,0.4621]
["bitfinex","BTCUSD",1646880541077,0.34920271,40920.0,40915.0,0.17567752]
["bitfinex","BTCUSD",1646880541276,0.16544198,40920.0,40915.0,0.17567752]
["bitfinex","BTCUSD",1646880542722,0.16544198,40920.0,40910.0,0.7671]
["bitfinex","BTCUSD",1646880543223,0.16544198,40920.0,40910.0,0.7621]
["bitfinex","BTCUSD",1646880543722,0.16544198,40920.0,40914.0,0.17550653]
["bitfinex","BTCUSD",1646880544126,0.16544198,40920.0,40910.0,0.7671]
["bitfinex","BTCUSD",1646880544726,0.00168551,40919.0,40910.0,0.76702455]
["bitfinex","BTCUSD",1646880545171,0.00168551,40919.0,40911.0,0.06112937]
["bitfinex","BTCUSD",1646880546172,0.00168551,40919.0,40917.0,0.17365211]
["bitfinex","BTCUSD",1646880546371,0.00168551,40919.0,40911.0,0.06112937]
["bitfinex","BTCUSD",1646880546573,0.00168551,40919.0,40913.0,0.06112301]
["bitfinex","BTCUSD",1646880547373,0.00168551,40919.0,40918.0,0.18965282]
["bitfinex","BTCUSD",1646880547975,0.00168551,40919.0,40914.0,0.06112168]
["bitfinex","BTCUSD",1646880548379,0.00168551,40919.0,40913.0,0.004]
["bitfinex","BTCUSD",1646880549025,0.00168551,40919.0,40915.0,0.21504962]
["bitfinex","BTCUSD",1646880549229,0.0021138,40918.0,40915.0,0.21504962]
["bitfinex","BTCUSD",1646880549426,0.0021048,40921.0,40918.0,0.00422759]
["bitfinex","BTCUSD",1646880551129,0.0021048,40921.0,40918.0,0.00407105]
["bitfinex","BTCUSD",1646880551730,0.0021048,40921.0,40918.0,0.10807105]
["bitfinex","BTCUSD",1646880551931,0.0021048,40921.0,40919.0,0.19261551]
["bitfinex","BTCUSD",1646880552131,0.0021048,40921.0,40919.0,0.24261551]
["bitfinex","BTCUSD",1646880552329,0.00200977,40921.0,40919.0,0.24261551]
["bitfinex","BTCUSD",1646880554878,0.22314221,40928.0,40918.0,0.00407105]
["bitfinex","BTCUSD",1646880555878,0.22314221,40928.0,40918.0,0.19156303]
["bitfinex","BTCUSD",1646880556081,0.22314221,40928.0,40918.0,0.24156303]
["bitfinex","BTCUSD",1646880558328,0.24758221,40928.0,40918.0,0.00407105]
["bitfinex","BTCUSD",1646880559326,0.24758221,40928.0,40919.0,0.1743535]
["bitfinex","BTCUSD",1646880559827,0.22314221,40928.0,40919.0,0.1743535]
["bitfinex","BTCUSD",1646880560269,0.22314221,40928.0,40918.0,0.00907105]
["bitfinex","BTCUSD",1646880561070,0.22314221,40928.0,40918.0,0.00407105]
["bitfinex","BTCUSD",1646880561374,0.22314221,40928.0,40920.0,0.18357092]
["bitfinex","BTCUSD",1646880563175,0.22314221,40928.0,40918.0,0.00407105]
["bitfinex","BTCUSD",1646880563772,0.22314221,40928.0,40920.0,0.005]
["bitfinex","BTCUSD",1646880564224,0.22314221,40928.0,40923.0,0.21034752]
["bitfinex","BTCUSD",1646880564425,0.17251582,40929.0,40923.0,0.21034752]
["bitfinex","BTCUSD",1646880564628,0.10014184,40937.0,40923.0,0.21034752]
["bitfinex","BTCUSD",1646880564826,0.1,40932.0,40923.0,0.21034752]
["bitfinex","BTCUSD",1646880565827,0.1,40932.0,40923.0,0.21334752]
["bitfinex","BTCUSD",1646880566026,0.2808,40933.0,40923.0,0.21334752]
["bitfinex","BTCUSD",1646880566630,0.22077084,40929.0,40923.0,0.21334752]
["bitfinex","BTCUSD",1646880567027,0.22077084,40929.0,40923.0,0.21034752]
["bitfinex","BTCUSD",1646880567427,0.1,40932.0,40923.0,0.21034752]
["bitfinex","BTCUSD",1646880567673,0.1,40932.0,40923.0,0.21434752]
["bitfinex","BTCUSD",1646880568074,0.2808,40933.0,40923.0,0.21434752]
["bitfinex","BTCUSD",1646880568575,0.21465422,40929.0,40923.0,0.21434752]
["bitfinex","BTCUSD",1646880568777,0.1,40932.0,40923.0,0.21434752]
["bitfinex","BTCUSD",1646880568974,0.1,40932.0,40923.0,0.21034752]
["bitfinex","BTCUSD",1646880569777,0.23748672,40928.0,40923.0,0.21034752]
["bitfinex","BTCUSD",1646880569978,0.2808,40933.0,40923.0,0.21034752]
["bitfinex","BTCUSD",1646880570178,0.1,40932.0,40923.0,0.21034752]
["bitfinex","BTCUSD",1646880570378,0.2808,40933.0,40923.0,0.21034752]
["bitfinex","BTCUSD",1646880570779,0.2808,40933.0,40920.0,0.3]
["bitfinex","BTCUSD",1646880571436,0.02444,40932.0,40919.0,0.1827]
["bitfinex","BTCUSD",1646880571628,0.02444,40931.0,40919.0,0.1827]
["bitfinex","BTCUSD",1646880571836,0.22419278,40922.0,40919.0,0.1827]
["bitfinex","BTCUSD",1646880572026,0.22419278,40922.0,40918.0,0.00407105]
["bitfinex","BTCUSD",1646880572630,0.22419278,40922.0,40918.0,0.00397913]
["bitfinex","BTCUSD",1646880573528,0.34646278,40922.0,40918.0,0.00397913]
["bitfinex","BTCUSD",1646880574632,0.55357736,40922.0,40918.0,0.00397913]
["bitfinex","BTCUSD",1646880574830,0.61471436,40922.0,40918.0,0.00397913]
["bitfinex","BTCUSD",1646880575276,0.55357736,40922.0,40918.0,0.00397913]
["bitfinex","BTCUSD",1646880575677,0.49244136,40922.0,40918.0,0.00897913]
["bitfinex","BTCUSD",1646880576575,0.25756588,40921.0,40918.0,0.00897913]
["bitfinex","BTCUSD",1646880576978,0.25756588,40921.0,40918.0,0.00397913]
["bitfinex","BTCUSD",1646880577175,0.49244136,40922.0,40918.0,0.00397913]
["bitfinex","BTCUSD",1646880578376,0.26968182,40921.0,40918.0,0.00397913]
["bitfinex","BTCUSD",1646880578577,0.061139,40920.0,40918.0,0.00397913]
["bitfinex","BTCUSD",1646880578778,0.382802,40919.0,40918.0,0.00397913]
["bitfinex","BTCUSD",1646880579031,0.456142,40919.0,40918.0,0.00397913]
["bitfinex","BTCUSD",1646880579229,0.556142,40919.0,40918.0,0.00397913]
["bitfinex","BTCUSD",1646880579931,0.559142,40919.0,40918.0,0.00397913]
["bitfinex","BTCUSD",1646880580130,0.681431,40919.0,40918.0,0.00397913]
["bitfinex","BTCUSD",1646880580332,0.298629,40919.0,40918.0,0.00397913]
["bitfinex","BTCUSD",1646880580932,0.295629,40919.0,40918.0,0.00397913]
["bitfinex","BTCUSD",1646880581734,0.17634,40919.0,40918.0,0.00397913]
["bitfinex","BTCUSD",1646880581934,0.07634,40919.0,40918.0,0.00397913]
["bitfinex","BTCUSD",1646880582982,0.07334,40919.0,40918.0,0.00397913]
["bitfinex","BTCUSD",1646880585783,0.07634,40919.0,40918.0,0.00397913]
["bitfinex","BTCUSD",1646880587027,0.07334,40919.0,40918.0,0.00397913]
["bitfinex","BTCUSD",1646880589827,0.07634,40919.0,40918.0,0.00397913]
["bitfinex","BTCUSD",1646880591175,0.07334,40919.0,40918.0,0.00397913]
["bitfinex","BTCUSD",1646880591876,0.02444,40919.0,40918.0,0.00397913]
["bitfinex","BTCUSD",1646880592880,0.02444,40919.0,40918.0,0.00387079]
["bitfinex","BTCUSD",1646880593924,0.360938,40920.0,40918.0,0.00387079]
["bitfinex","BTCUSD",1646880595625,0.36030997,40920.0,40918.0,0.00387079]
["bitfinex","BTCUSD",1646880595827,0.38774997,40920.0,40918.0,0.00387079]
["bitfinex","BTCUSD",1646880597027,0.38474997,40920.0,40918.0,0.00387079]
["bitfinex","BTCUSD",1646880597881,0.38774997,40920.0,40918.0,0.00387079]
["bitfinex","BTCUSD",1646880599079,0.36030997,40920.0,40918.0,0.00387079]
["bitfinex","BTCUSD",1646880600279,0.38474997,40920.0,40918.0,0.00387079]
["bitfinex","BTCUSD",1646880600983,0.36030997,40920.0,40918.0,0.00387079]
["bitfinex","BTCUSD",1646880601178,0.38474997,40920.0,40918.0,0.00387079]
["bitfinex","BTCUSD",1646880601628,0.185578,40920.0,40918.0,0.00387079]
["bitfinex","BTCUSD",1646880601824,0.188578,40920.0,40918.0,0.00387079]
["bitfinex","BTCUSD",1646880602025,0.407242,40919.0,40918.0,0.00387079]
["bitfinex","BTCUSD",1646880602224,0.12444,40919.0,40918.0,0.00387079]
["bitfinex","BTCUSD",1646880603827,0.12944,40919.0,40918.0,0.00387079]
["bitfinex","BTCUSD",1646880605173,0.1,40919.0,40918.0,0.00387079]
["bitfinex","BTCUSD",1646880605576,0.360038,40920.0,40918.0,0.00387079]
["bitfinex","BTCUSD",1646880607076,0.384478,40920.0,40918.0,0.00387079]
["bitfinex","BTCUSD",1646880607675,0.360038,40920.0,40918.0,0.00387079]
["bitfinex","BTCUSD",1646880607880,0.103,40920.0,40918.0,0.00387079]
["bitfinex","BTCUSD",1646880608277,0.003,40920.0,40918.0,0.00387079]
["bitfinex","BTCUSD",1646880609930,0.004,40920.0,40918.0,0.00387079]
["bitfinex","BTCUSD",1646880611133,0.22227,40921.0,40918.0,0.00387079]
["bitfinex","BTCUSD",1646880612677,0.1786,40923.0,40918.0,0.00387079]
["bitfinex","BTCUSD",1646880613579,0.46529059,40923.0,40918.0,0.00387079]
["bitfinex","BTCUSD",1646880613877,0.46529059,40923.0,40918.0,0.00687079]
["bitfinex","BTCUSD",1646880614979,0.52642359,40923.0,40918.0,0.00687079]
["bitfinex","BTCUSD",1646880615278,0.52642359,40923.0,40918.0,0.00387079]
["bitfinex","BTCUSD",1646880615676,0.52642359,40923.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880616529,0.300864,40923.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880618030,0.300864,40923.0,40918.0,0.00676209]
["bitfinex","BTCUSD",1646880618529,0.361999,40923.0,40918.0,0.00676209]
["bitfinex","BTCUSD",1646880619133,0.361999,40923.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880621783,0.1,40922.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880624029,0.1,40922.0,40918.0,0.00476209]
["bitfinex","BTCUSD",1646880625231,0.1,40922.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880625836,0.28642286,40922.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880626035,0.31086286,40922.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880626832,0.382802,40921.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880627031,0.443946,40919.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880627235,0.568386,40919.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880627433,0.185584,40919.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880627883,0.161144,40919.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880628476,0.061144,40919.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880629078,0.1,40919.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880630279,0.284478,40920.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880630480,0.260038,40920.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880630679,0.161138,40920.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880630879,0.1,40920.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880631732,0.161144,40921.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880631935,0.061144,40921.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880632131,0.161144,40921.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880633133,0.1,40921.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880633334,0.2989,40922.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880634936,0.183414,40921.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880635181,0.382314,40921.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880635381,0.482314,40921.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880636077,0.488314,40921.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880636478,0.427177,40921.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880636678,0.106,40921.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880637080,0.006,40921.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880637280,0.1,40923.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880638381,0.1989,40928.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880638783,0.16112036,40929.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880639034,0.40479615,40930.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880639234,0.1806,40930.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880639736,0.22754217,40934.0,40918.0,0.00376209]
["bitfinex","BTCUSD",1646880640134,0.17371804,40931.0,40918.0,0.00976209]
["bitfinex","BTCUSD",1646880640335,0.23484104,40931.0,40918.0,0.00976209]
["bitfinex","BTCUSD",1646880640537,0.23484104,40931.0,40918.0,0.00969299]
["bitfinex","BTCUSD",1646880641449,0.23484104,40931.0,40918.0,0.00369299]
["bitfinex","BTCUSD",1646880641450,0.1989,40930.0,40918.0,0.00369299]
["bitfinex","BTCUSD",1646880641835,0.2989,40930.0,40918.0,0.00369299]
["bitfinex","BTCUSD",1646880642237,0.360023,40930.0,40918.0,0.00369299]
["bitfinex","BTCUSD",1646880643684,0.355023,40930.0,40918.0,0.00369299]
["bitfinex","BTCUSD",1646880644084,0.355023,40930.0,40918.0,0.01069299]
["bitfinex","BTCUSD",1646880644284,0.350023,40930.0,40918.0,0.01069299]
["bitfinex","BTCUSD",1646880644683,0.411147,40930.0,40918.0,0.01069299]
["bitfinex","BTCUSD",1646880645383,0.411147,40930.0,40918.0,0.00369299]
["bitfinex","BTCUSD",1646880646184,0.411147,40930.0,40918.0,0.00869299]
["bitfinex","BTCUSD",1646880646430,0.02444,40933.0,40918.0,0.00869299]
["bitfinex","BTCUSD",1646880646630,0.12444,40932.0,40927.0,0.23901325]
["bitfinex","BTCUSD",1646880646831,0.02444,40932.0,40927.0,0.23901325]
["bitfinex","BTCUSD",1646880647030,0.02444,40932.0,40918.0,0.00869299]
["bitfinex","BTCUSD",1646880647229,0.02444,40932.0,40918.0,0.00369299]
["bitfinex","BTCUSD",1646880647432,0.061124,40930.0,40918.0,0.00369299]
["bitfinex","BTCUSD",1646880647630,0.061125,40928.0,40918.0,0.00369299]
["bitfinex","BTCUSD",1646880648031,0.2,40930.0,40927.0,0.20724797]
["bitfinex","BTCUSD",1646880648230,0.2,40930.0,40918.0,0.00369299]
["bitfinex","BTCUSD",1646880650033,0.2,40930.0,40918.0,0.00869299]
["bitfinex","BTCUSD",1646880650279,0.2,40930.0,40925.0,0.18310829]
["bitfinex","BTCUSD",1646880651679,0.2,40930.0,40918.0,0.00369299]
["bitfinex","BTCUSD",1646880651880,0.061124,40928.0,40918.0,0.00369299]
["bitfinex","BTCUSD",1646880652078,0.061124,40928.0,40920.0,0.004]
["bitfinex","BTCUSD",1646880652878,0.061124,40928.0,40923.0,0.18908902]
["bitfinex","BTCUSD",1646880653280,0.261124,40930.0,40923.0,0.18908902]
["bitfinex","BTCUSD",1646880653281,0.2,40930.0,40923.0,0.18908902]
["bitfinex","BTCUSD",1646880654141,0.2,40930.0,40923.0,0.19308902]
["bitfinex","BTCUSD",1646880655340,0.2,40930.0,40923.0,0.18908902]
["bitfinex","BTCUSD",1646880656239,0.2,40930.0,40924.0,0.3]
["bitfinex","BTCUSD",1646880656839,0.2,40930.0,40923.0,0.19508902]
["bitfinex","BTCUSD",1646880657241,0.2,40930.0,40923.0,0.18908902]
["bitfinex","BTCUSD",1646880658095,0.2,40930.0,40923.0,0.19608902]
["bitfinex","BTCUSD",1646880659095,0.2,40930.0,40923.0,0.007]
["bitfinex","BTCUSD",1646880659295,0.2,40930.0,40918.0,0.30369299]
["bitfinex","BTCUSD",1646880659296,0.322246,40930.0,40918.0,0.30369299]
["bitfinex","BTCUSD",1646880659695,0.261122,40930.0,40918.0,0.30369299]
["bitfinex","BTCUSD",1646880660096,0.261122,40930.0,40922.0,0.17560862]
["bitfinex","BTCUSD",1646880660498,0.261122,40930.0,40918.0,0.30369299]
["bitfinex","BTCUSD",1646880660697,0.19147109,40945.0,40927.0,0.15]
["bitfinex","BTCUSD",1646880660915,0.1011,40947.0,40935.0,0.15]
["bitfinex","BTCUSD",1646880661100,0.0011,40948.0,40937.0,0.15]
["bitfinex","BTCUSD",1646880661305,3.16e-06,40940.0,40938.0,1.3489]
["bitfinex","BTCUSD",1646880661539,0.01,40949.0,40944.0,0.06107526]
["bitfinex","BTCUSD",1646880661848,0.1746,40965.0,40949.0,0.65]
["bitfinex","BTCUSD",1646880661849,0.00017807,40954.0,40949.0,0.65]
["bitfinex","BTCUSD",1646880662041,0.00017807,40954.0,40950.0,0.3489]
["bitfinex","BTCUSD",1646880662238,0.00017807,40954.0,40950.0,0.4489]
["bitfinex","BTCUSD",1646880662440,0.00017807,40954.0,40950.0,0.4989]
["bitfinex","BTCUSD",1646880662840,0.00017807,40954.0,40950.0,0.321038]
["bitfinex","BTCUSD",1646880663238,0.00017807,40954.0,40950.0,0.221038]
["bitfinex","BTCUSD",1646880663439,0.00017807,40954.0,40950.0,0.46533098]
["bitfinex","BTCUSD",1646880663640,0.00033391,40954.0,40950.0,0.41534098]
["bitfinex","BTCUSD",1646880663840,0.00033391,40954.0,40950.0,0.0489]
["bitfinex","BTCUSD",1646880664240,0.00033391,40954.0,40945.0,0.005]
["bitfinex","BTCUSD",1646880664440,0.00033391,40954.0,40946.0,0.5]
["bitfinex","BTCUSD",1646880664441,0.00017807,40954.0,40946.0,0.5]
["bitfinex","BTCUSD",1646880664940,0.00033391,40954.0,40949.0,0.06108312]
["bitfinex","BTCUSD",1646880665192,0.30604461,40959.0,40949.0,0.06108312]
["bitfinex","BTCUSD",1646880665390,0.30604461,40959.0,40945.0,0.12216618]
["bitfinex","BTCUSD",1646880665791,0.21638838,40955.0,40946.0,0.18515556]
["bitfinex","BTCUSD",1646880665990,0.17587076,40954.0,40945.0,0.12216618]
["bitfinex","BTCUSD",1646880666189,0.0011,40960.0,40946.0,0.361085]
["bitfinex","BTCUSD",1646880666389,0.0011,40960.0,40949.0,0.12215359]
["bitfinex","BTCUSD",1646880666591,0.0011,40960.0,40949.0,0.24430159]
["bitfinex","BTCUSD",1646880666991,0.0011,40960.0,40950.0,0.3]
["bitfinex","BTCUSD",1646880667190,0.0011,40960.0,40953.0,0.20648752]
["bitfinex","BTCUSD",1646880668295,0.0001556,40959.0,40954.0,1.15]
["bitfinex","BTCUSD",1646880668593,0.0001556,40959.0,40954.0,0.85]
["bitfinex","BTCUSD",1646880669232,0.0011,40961.0,40953.0,0.26755852]
["bitfinex","BTCUSD",1646880669532,0.0011,40961.0,40954.0,0.18321976]
["bitfinex","BTCUSD",1646880669533,0.0001556,40959.0,40954.0,0.18321976]
["bitfinex","BTCUSD",1646880670536,0.0011,40961.0,40954.0,0.18321976]
["bitfinex","BTCUSD",1646880670740,0.00015563,40959.0,40954.0,0.18321976]
["bitfinex","BTCUSD",1646880671536,0.00015563,40959.0,40954.0,0.18330976]
["bitfinex","BTCUSD",1646880671736,0.0011,40961.0,40954.0,0.18330976]
["bitfinex","BTCUSD",1646880671936,0.00015563,40959.0,40954.0,0.18330976]
["bitfinex","BTCUSD",1646880672339,0.00015563,40959.0,40954.0,9e-05]
["bitfinex","BTCUSD",1646880672979,0.0011,40961.0,40954.0,9e-05]
["bitfinex","BTCUSD",1646880673179,0.00015563,40959.0,40954.0,9e-05]
["bitfinex","BTCUSD",1646880673782,0.64558624,40958.0,40954.0,9e-05]
["bitfinex","BTCUSD",1646880673980,0.02444,40957.0,40954.0,9e-05]
["bitfinex","BTCUSD",1646880674182,0.02444,40957.0,40954.0,0.00209]
["bitfinex","BTCUSD",1646880674379,0.27407424,40958.0,40954.0,0.00209]
["bitfinex","BTCUSD",1646880674380,0.03588563,40958.0,40954.0,0.00209]
["bitfinex","BTCUSD",1646880674580,0.00015563,40958.0,40954.0,0.00209]
["bitfinex","BTCUSD",1646880675380,0.00428595,40960.0,40954.0,0.00209]
["bitfinex","BTCUSD",1646880675381,0.2262484,40960.0,40954.0,0.00209]
["bitfinex","BTCUSD",1646880675581,0.00015562,40958.0,40954.0,9e-05]
["bitfinex","BTCUSD",1646880676281,0.00015562,40958.0,40954.0,0.00509]
["bitfinex","BTCUSD",1646880676534,0.00428595,40960.0,40954.0,0.00509]
["bitfinex","BTCUSD",1646880676734,0.00015562,40958.0,40954.0,0.00509]
["bitfinex","BTCUSD",1646880677133,0.00015562,40958.0,40954.0,0.06616526]
["bitfinex","BTCUSD",1646880677535,0.00015562,40958.0,40954.0,0.06116526]
["bitfinex","BTCUSD",1646880677734,0.00428595,40960.0,40954.0,0.06116526]
["bitfinex","BTCUSD",1646880677936,0.00015562,40958.0,40954.0,0.06116526]
["bitfinex","BTCUSD",1646880678837,0.00428595,40960.0,40954.0,0.06116526]
["bitfinex","BTCUSD",1646880679035,0.00287813,40957.0,40954.0,0.06116526]
["bitfinex","BTCUSD",1646880680284,0.00287813,40957.0,40954.0,0.29525428]
["bitfinex","BTCUSD",1646880680487,0.00287813,40957.0,40954.0,0.06516526]
["bitfinex","BTCUSD",1646880681485,0.00287813,40957.0,40954.0,0.06116526]
["bitfinex","BTCUSD",1646880682684,0.00287813,40957.0,40954.0,0.06107526]
["bitfinex","BTCUSD",1646880682885,0.00287813,40957.0,40955.0,0.18040701]
["bitfinex","BTCUSD",1646880683087,0.00287813,40957.0,40954.0,0.06107526]
["bitfinex","BTCUSD",1646880684131,0.00168299,40957.0,40954.0,0.06107526]
["bitfinex","BTCUSD",1646880684332,0.00168299,40957.0,40955.0,0.18317812]
["bitfinex","BTCUSD",1646880684531,0.00168299,40957.0,40955.0,0.30531968]
["bitfinex","BTCUSD",1646880684931,0.00168299,40957.0,40955.0,0.12214156]
["bitfinex","BTCUSD",1646880685933,0.00168299,40957.0,40956.0,0.2216702]
["bitfinex","BTCUSD",1646880686134,0.00168299,40957.0,40955.0,0.12214156]
["bitfinex","BTCUSD",1646880686535,0.0042,40963.0,40955.0,0.12214156]
["bitfinex","BTCUSD",1646880686536,0.00482194,40964.0,40957.0,0.7]
["bitfinex","BTCUSD",1646880686735,0.00482194,40964.0,40958.0,0.1221302]
["bitfinex","BTCUSD",1646880686935,0.00482194,40964.0,40959.0,0.3]
["bitfinex","BTCUSD",1646880687336,0.0002,40964.0,40959.0,0.3]
["bitfinex","BTCUSD",1646880687538,0.0022,40965.0,40961.0,0.65]
["bitfinex","BTCUSD",1646880687791,0.0022,40965.0,40961.0,0.71105566]
["bitfinex","BTCUSD",1646880687996,0.0022,40965.0,40960.0,0.18912783]
["bitfinex","BTCUSD",1646880688197,0.0011,40967.0,40960.0,0.18912783]
["bitfinex","BTCUSD",1646880688198,0.382802,40967.0,40961.0,0.004]
["bitfinex","BTCUSD",1646880688396,0.02444,40964.0,40961.0,0.004]
["bitfinex","BTCUSD",1646880688594,0.407242,40963.0,40961.0,0.004]
["bitfinex","BTCUSD",1646880688897,1.05302082,40962.0,40961.0,0.004]
["bitfinex","BTCUSD",1646880689094,1.12071442,40962.0,40961.0,0.004]
["bitfinex","BTCUSD",1646880689496,0.82071442,40962.0,40954.0,0.2193021]
["bitfinex","BTCUSD",1646880689795,0.00168299,40957.0,40952.0,9e-05]
["bitfinex","BTCUSD",1646880691200,0.00015726,40960.0,40952.0,9e-05]
["bitfinex","BTCUSD",1646880691445,0.00015726,40960.0,40952.0,0.06116359]
["bitfinex","BTCUSD",1646880691640,0.00015726,40960.0,40952.0,0.06107359]
["bitfinex","BTCUSD",1646880692239,0.22876966,40962.0,40952.0,0.004]
["bitfinex","BTCUSD",1646880692439,0.06123326,40960.0,40952.0,0.004]
["bitfinex","BTCUSD",1646880693238,0.42820698,40959.0,40952.0,0.004]
["bitfinex","BTCUSD",1646880693439,0.42820698,40959.0,40950.0,0.1671]
["bitfinex","BTCUSD",1646880693638,0.42820698,40959.0,40949.0,0.5766]
["bitfinex","BTCUSD",1646880693844,0.00015726,40960.0,40950.0,0.86107741]
["bitfinex","BTCUSD",1646880694042,0.00015726,40960.0,40949.0,0.7487392]
["bitfinex","BTCUSD",1646880694240,0.00015726,40960.0,40950.0,0.272]
["bitfinex","BTCUSD",1646880694445,0.00015726,40960.0,40951.0,0.3]
["bitfinex","BTCUSD",1646880694641,0.0004,40968.0,40951.0,0.35]
["bitfinex","BTCUSD",1646880694841,0.00015726,40960.0,40952.0,0.1]
["bitfinex","BTCUSD",1646880695040,0.00015726,40960.0,40956.0,0.22730345]
["bitfinex","BTCUSD",1646880695290,0.00015726,40960.0,40956.0,0.06106557]
["bitfinex","BTCUSD",1646880695589,0.00015726,40960.0,40953.0,0.12213114]
["bitfinex","BTCUSD",1646880695793,0.061073,40963.0,40951.0,0.3]
["bitfinex","BTCUSD",1646880695990,0.22275283,40964.0,40950.0,0.172]
["bitfinex","BTCUSD",1646880695991,0.00015727,40960.0,40950.0,0.172]
["bitfinex","BTCUSD",1646880696193,0.00015727,40960.0,40952.0,0.23526969]
["bitfinex","BTCUSD",1646880696389,0.00015727,40960.0,40952.0,0.29634786]
["bitfinex","BTCUSD",1646880697089,0.20232733,40961.0,40952.0,0.29634786]
["bitfinex","BTCUSD",1646880697290,0.25271257,40965.0,40952.0,0.29634786]
["bitfinex","BTCUSD",1646880697291,0.00015726,40960.0,40952.0,0.29634786]
["bitfinex","BTCUSD",1646880697493,0.00015726,40960.0,40952.0,0.34634786]
["bitfinex","BTCUSD",1646880697693,0.00015726,40960.0,40953.0,0.1]
["bitfinex","BTCUSD",1646880698091,0.061071,40963.0,40953.0,0.1]
["bitfinex","BTCUSD",1646880698092,0.061071,40963.0,40954.0,0.06107132]
["bitfinex","BTCUSD",1646880698291,0.061073,40962.0,40954.0,0.06107132]
["bitfinex","BTCUSD",1646880698491,0.00015727,40960.0,40954.0,0.06107132]
["bitfinex","BTCUSD",1646880699331,0.061073,40962.0,40954.0,0.06107132]
["bitfinex","BTCUSD",1646880699731,0.00015727,40960.0,40954.0,0.06107132]
["bitfinex","BTCUSD",1646880700132,2.927e-05,40960.0,40954.0,0.06107132]
["bitfinex","BTCUSD",1646880700331,2.927e-05,40960.0,40953.0,0.1]
["bitfinex","BTCUSD",1646880700533,0.061076,40961.0,40952.0,0.38535969]
["bitfinex","BTCUSD",1646880700831,0.061077,40959.0,40954.0,0.06107372]
["bitfinex","BTCUSD",1646880701234,0.061076,40961.0,40954.0,0.06107372]
["bitfinex","BTCUSD",1646880701430,0.274591,40964.0,40954.0,0.06107372]
["bitfinex","BTCUSD",1646880702030,0.061071,40964.0,40954.0,0.06107372]
["bitfinex","BTCUSD",1646880702431,0.061073,40962.0,40954.0,0.06107372]
["bitfinex","BTCUSD",1646880702681,0.061075,40961.0,40954.0,0.06107372]
["bitfinex","BTCUSD",1646880702888,0.061075,40961.0,40953.0,0.1]
["bitfinex","BTCUSD",1646880703182,0.061075,40961.0,40954.0,0.06107417]
["bitfinex","BTCUSD",1646880703381,0.06123026,40962.0,40954.0,0.06107417]
["bitfinex","BTCUSD",1646880703782,0.00015726,40962.0,40954.0,0.06107417]
["bitfinex","BTCUSD",1646880704081,0.061072,40963.0,40954.0,0.06107417]
["bitfinex","BTCUSD",1646880704486,0.00015726,40962.0,40954.0,0.06607417]
["bitfinex","BTCUSD",1646880704681,0.06123226,40962.0,40954.0,0.06607417]
["bitfinex","BTCUSD",1646880704882,0.061076,40961.0,40954.0,0.06607417]
["bitfinex","BTCUSD",1646880705683,0.06123226,40962.0,40954.0,0.06607417]
["bitfinex","BTCUSD",1646880705882,0.06123226,40962.0,40954.0,0.06107417]
["bitfinex","BTCUSD",1646880706542,0.122143,40964.0,40954.0,0.06107417]
["bitfinex","BTCUSD",1646880706746,0.00015726,40962.0,40954.0,0.06107417]
["bitfinex","BTCUSD",1646880706944,0.00015726,40962.0,40956.0,0.06106939]
["bitfinex","BTCUSD",1646880707746,0.43742033,40965.0,40956.0,0.06106939]
["bitfinex","BTCUSD",1646880707949,0.00015727,40962.0,40956.0,0.06106939]
["bitfinex","BTCUSD",1646880708947,0.00015727,40962.0,40955.0,0.55]
["bitfinex","BTCUSD",1646880708948,0.061078,40963.0,40955.0,0.5]
["bitfinex","BTCUSD",1646880709350,0.00015727,40962.0,40955.0,0.5]
["bitfinex","BTCUSD",1646880709752,0.00015727,40962.0,40955.0,0.62213757]
["bitfinex","BTCUSD",1646880709950,0.00015727,40962.0,40956.0,0.06107294]
["bitfinex","BTCUSD",1646880710180,0.43742033,40965.0,40956.0,0.06107294]
["bitfinex","BTCUSD",1646880710383,0.00015727,40962.0,40956.0,0.06107294]
["bitfinex","BTCUSD",1646880711386,0.43742033,40965.0,40956.0,0.06107294]
["bitfinex","BTCUSD",1646880711585,0.00015727,40962.0,40956.0,0.06107294]
["bitfinex","BTCUSD",1646880712585,0.05123127,40964.0,40956.0,0.06107294]
["bitfinex","BTCUSD",1646880712786,0.00015727,40962.0,40956.0,0.29907882]
["bitfinex","BTCUSD",1646880712985,0.00015727,40962.0,40956.0,0.06116294]
["bitfinex","BTCUSD",1646880713786,0.23109375,40964.0,40956.0,0.06116294]
["bitfinex","BTCUSD",1646880714034,0.23109375,40964.0,40956.0,0.11116294]
["bitfinex","BTCUSD",1646880714835,0.061075,40963.0,40956.0,0.11116294]
["bitfinex","BTCUSD",1646880715037,0.23109375,40964.0,40956.0,0.11116294]
["bitfinex","BTCUSD",1646880715335,0.23125101,40964.0,40956.0,0.11116294]
["bitfinex","BTCUSD",1646880716134,0.23109375,40964.0,40956.0,0.11116294]
["bitfinex","BTCUSD",1646880716335,0.23109375,40964.0,40956.0,0.06116294]
["bitfinex","BTCUSD",1646880716535,0.00015726,40964.0,40956.0,0.06116294]
["bitfinex","BTCUSD",1646880717335,0.0004,40968.0,40956.0,0.06116294]
["bitfinex","BTCUSD",1646880717537,0.19299584,40967.0,40956.0,0.06116294]
["bitfinex","BTCUSD",1646880717815,0.00015726,40964.0,40956.0,0.06116294]
["bitfinex","BTCUSD",1646880718604,0.20912769,40966.0,40956.0,0.06116294]
["bitfinex","BTCUSD",1646880718805,0.00015726,40964.0,40957.0,0.5]
["bitfinex","BTCUSD",1646880719004,0.00015726,40964.0,40958.0,0.06106193]
["bitfinex","BTCUSD",1646880719804,0.0004,40968.0,40958.0,0.06106193]
["bitfinex","BTCUSD",1646880720003,0.0004,40968.0,40961.0,0.0610631]
["bitfinex","BTCUSD",1646880720004,0.00015727,40964.0,40961.0,0.0610631]
["bitfinex","BTCUSD",1646880720204,2.72e-05,40964.0,40958.0,0.5]
["bitfinex","BTCUSD",1646880720605,2.72e-05,40964.0,40958.0,0.506]
["bitfinex","BTCUSD",1646880720908,0.1898704,40966.0,40958.0,0.506]
["bitfinex","BTCUSD",1646880721205,0.17207618,40965.0,40958.0,0.506]
["bitfinex","BTCUSD",1646880721428,0.4898704,40966.0,40958.0,0.506]
["bitfinex","BTCUSD",1646880721828,0.4898704,40966.0,40958.0,0.5]
["bitfinex","BTCUSD",1646880722029,0.4898704,40966.0,40959.0,0.06106768]
["bitfinex","BTCUSD",1646880722228,0.1898704,40966.0,40960.0,0.5]
["bitfinex","BTCUSD",1646880722629,0.1898704,40966.0,40959.0,0.06106768]
["bitfinex","BTCUSD",1646880722830,0.1898704,40966.0,40958.0,0.004]
["bitfinex","BTCUSD",1646880723034,0.1898704,40966.0,40958.0,0.00409]
["bitfinex","BTCUSD",1646880723235,0.2387704,40966.0,40958.0,0.00409]
["bitfinex","BTCUSD",1646880723431,0.2632104,40966.0,40958.0,0.00409]
["bitfinex","BTCUSD",1646880723629,0.2633582,40966.0,40958.0,0.00409]
["bitfinex","BTCUSD",1646880723832,0.061075,40965.0,40958.0,9e-05]
["bitfinex","BTCUSD",1646880724029,0.26903525,40964.0,40958.0,0.50009]
["bitfinex","BTCUSD",1646880724230,0.16879266,40959.0,40958.0,0.50009]
["bitfinex","BTCUSD",1646880724629,0.16879266,40959.0,40958.0,9e-05]
["bitfinex","BTCUSD",1646880725306,0.1658,40965.0,40958.0,9e-05]
["bitfinex","BTCUSD",1646880725904,0.1658,40965.0,40959.0,0.06106155]
["bitfinex","BTCUSD",1646880726104,0.16295515,40966.0,40959.0,0.06106155]
["bitfinex","BTCUSD",1646880726909,0.16279789,40966.0,40959.0,0.06106155]
["bitfinex","BTCUSD",1646880727306,0.33207998,40966.0,40959.0,0.06106155]
["bitfinex","BTCUSD",1646880728108,0.16279789,40966.0,40959.0,0.06106155]
["bitfinex","BTCUSD",1646880728507,0.16295515,40966.0,40959.0,0.06106155]
["bitfinex","BTCUSD",1646880729335,0.35635293,40966.0,40959.0,0.06106155]
["bitfinex","BTCUSD",1646880729536,0.16279789,40966.0,40959.0,0.06106155]
["bitfinex","BTCUSD",1646880729735,0.00015516,40966.0,40959.0,0.06106155]
["bitfinex","BTCUSD",1646880730535,0.0004,40968.0,40959.0,0.06406155]
["bitfinex","BTCUSD",1646880730940,0.00015516,40966.0,40959.0,0.06406155]
["bitfinex","BTCUSD",1646880731135,0.00015516,40966.0,40963.0,0.0244233]
["bitfinex","BTCUSD",1646880731341,0.00015516,40966.0,40965.0,0.0244233]
["bitfinex","BTCUSD",1646880731637,0.00015516,40966.0,40963.0,0.06105873]
["bitfinex","BTCUSD",1646880731836,0.0004,40968.0,40963.0,0.06105873]
["bitfinex","BTCUSD",1646880732036,0.00055517,40968.0,40963.0,0.06105873]
["bitfinex","BTCUSD",1646880732538,0.0032,40970.0,40964.0,0.3]
["bitfinex","BTCUSD",1646880733204,0.0032,40970.0,40963.0,0.002]
["bitfinex","BTCUSD",1646880733800,0.0032,40970.0,40961.0,0.55]
["bitfinex","BTCUSD",1646880734007,0.0032,40970.0,40963.0,0.06106179]
["bitfinex","BTCUSD",1646880734602,0.0032,40970.0,40964.0,0.3]
["bitfinex","BTCUSD",1646880734907,0.001,40970.0,40965.0,0.06105024]
["bitfinex","BTCUSD",1646880735602,0.00115563,40970.0,40965.0,0.06105024]
["bitfinex","BTCUSD",1646880736731,0.001,40970.0,40967.0,0.23801908]
["bitfinex","BTCUSD",1646880737032,0.00115563,40970.0,40967.0,0.23801908]
["bitfinex","BTCUSD",1646880737432,0.0011,40971.0,40967.0,0.23801908]
["bitfinex","BTCUSD",1646880737631,0.0011,40971.0,40968.0,0.0610463]
["bitfinex","BTCUSD",1646880737832,0.0011,40971.0,40969.0,0.12209694]
["bitfinex","BTCUSD",1646880738634,0.0011,40971.0,40969.0,0.12409694]
["bitfinex","BTCUSD",1646880740036,0.0011,40971.0,40969.0,0.12209694]
["bitfinex","BTCUSD",1646880742489,0.0011,40971.0,40969.0,0.12218694]
["bitfinex","BTCUSD",1646880743290,0.0021,40973.0,40971.0,1.15]
["bitfinex","BTCUSD",1646880743491,0.02,40983.0,40973.0,0.55]
["bitfinex","BTCUSD",1646880743690,0.02,40983.0,40969.0,9e-05]
["bitfinex","BTCUSD",1646880743691,0.20860412,40976.0,40969.0,9e-05]
["bitfinex","BTCUSD",1646880743941,0.18360412,40976.0,40969.0,9e-05]
["bitfinex","BTCUSD",1646880744133,0.3,40975.0,40969.0,9e-05]
["bitfinex","BTCUSD",1646880744339,0.05681604,40970.0,40969.0,9e-05]
["bitfinex","BTCUSD",1646880744534,0.73961804,40970.0,40969.0,9e-05]
["bitfinex","BTCUSD",1646880744733,0.73961804,40970.0,40969.0,0.00309]
["bitfinex","BTCUSD",1646880744734,0.98811196,40970.0,40969.0,0.00309]
["bitfinex","BTCUSD",1646880744936,1.00755196,40970.0,40969.0,0.00309]
["bitfinex","BTCUSD",1646880745533,0.26283224,40962.0,40956.0,0.5381]
["bitfinex","BTCUSD",1646880745735,0.382802,40960.0,40957.0,0.5]
["bitfinex","BTCUSD",1646880745933,0.21759861,40960.0,40957.0,0.5]
["bitfinex","BTCUSD",1646880746133,0.21759861,40960.0,40950.0,0.12215699]
["bitfinex","BTCUSD",1646880746334,0.20757369,40951.0,40945.0,0.5757]
["bitfinex","BTCUSD",1646880746536,0.21759861,40960.0,40951.0,0.33266056]
["bitfinex","BTCUSD",1646880746537,0.16641522,40952.0,40951.0,0.33266056]
["bitfinex","BTCUSD",1646880746734,0.16641522,40952.0,40951.0,0.83266056]
["bitfinex","BTCUSD",1646880747233,0.24603861,40960.0,40951.0,0.33266056]
["bitfinex","BTCUSD",1646880747894,0.24203861,40960.0,40951.0,0.33266056]
["bitfinex","BTCUSD",1646880748290,0.21239574,40955.0,40951.0,0.33266056]
["bitfinex","BTCUSD",1646880748490,0.21239574,40955.0,40953.0,0.06107678]
["bitfinex","BTCUSD",1646880749291,0.19739574,40955.0,40953.0,0.06107678]
["bitfinex","BTCUSD",1646880749891,0.30311961,40960.0,40953.0,0.06107678]
["bitfinex","BTCUSD",1646880749892,0.21759861,40960.0,40953.0,0.06107678]
["bitfinex","BTCUSD",1646880750094,0.3,40961.0,40953.0,0.06107678]
["bitfinex","BTCUSD",1646880751095,0.32444,40964.0,40953.0,0.06107678]
["bitfinex","BTCUSD",1646880751294,0.02444,40966.0,40956.0,0.06106318]
["bitfinex","BTCUSD",1646880751748,0.29489973,40966.0,40956.0,0.06106318]
["bitfinex","BTCUSD",1646880752143,0.23218982,40963.0,40956.0,0.06106318]
["bitfinex","BTCUSD",1646880752343,0.15905486,40964.0,40956.0,0.06106318]
["bitfinex","BTCUSD",1646880753344,0.061076,40963.0,40956.0,0.06106318]
["bitfinex","BTCUSD",1646880753548,0.061076,40963.0,40942.0,5.684e-05]
["bitfinex","BTCUSD",1646880753549,0.05528,40954.0,40942.0,5.684e-05]
["bitfinex","BTCUSD",1646880753747,0.02444,40952.0,40943.0,1.34567531]
["bitfinex","BTCUSD",1646880754046,0.02444,40952.0,40942.0,5.684e-05]
["bitfinex","BTCUSD",1646880754047,0.02444,40950.0,40942.0,5.684e-05]
["bitfinex","BTCUSD",1646880754247,0.07334,40949.0,40942.0,5.684e-05]
["bitfinex","BTCUSD",1646880754447,0.19822678,40945.0,40942.0,5.684e-05]
["bitfinex","BTCUSD",1646880754747,0.707242,40944.0,40942.0,5.684e-05]
["bitfinex","BTCUSD",1646880754946,0.0489,40944.0,40942.0,5.684e-05]
["bitfinex","BTCUSD",1646880755595,0.28033124,40944.0,40942.0,5.684e-05]
["bitfinex","BTCUSD",1646880755792,0.0489,40944.0,40942.0,5.684e-05]
["bitfinex","BTCUSD",1646880756691,0.0529,40944.0,40942.0,5.684e-05]
["bitfinex","BTCUSD",1646880758192,0.3529,40944.0,40942.0,5.684e-05]
["bitfinex","BTCUSD",1646880758393,0.25106197,40944.0,40942.0,5.684e-05]
["bitfinex","BTCUSD",1646880758593,0.27750197,40944.0,40942.0,5.684e-05]
["bitfinex","BTCUSD",1646880758951,0.0549,40944.0,40942.0,5.684e-05]
["bitfinex","BTCUSD",1646880759953,0.0489,40944.0,40942.0,5.684e-05]
["bitfinex","BTCUSD",1646880760960,0.0489,40944.0,40942.0,0.00205684]
["bitfinex","BTCUSD",1646880761756,0.110005,40944.0,40942.0,0.00205684]
["bitfinex","BTCUSD",1646880762159,0.110005,40944.0,40942.0,5.684e-05]
["bitfinex","BTCUSD",1646880762359,0.3,40943.0,40942.0,5.684e-05]
["bitfinex","BTCUSD",1646880762558,0.756142,40943.0,40942.0,5.684e-05]
["bitfinex","BTCUSD",1646880762791,0.93043361,40943.0,40942.0,5.684e-05]
["bitfinex","BTCUSD",1646880763191,1.03043361,40943.0,40942.0,5.684e-05]
["bitfinex","BTCUSD",1646880763594,0.60873861,40943.0,40942.0,5.684e-05]
["bitfinex","BTCUSD",1646880763993,0.58429861,40943.0,40942.0,5.684e-05]
["bitfinex","BTCUSD",1646880764198,0.410007,40943.0,40942.0,5.684e-05]
["bitfinex","BTCUSD",1646880764794,0.415007,40943.0,40942.0,5.684e-05]
["bitfinex","BTCUSD",1646880765995,0.410007,40943.0,40942.0,5.684e-05]
["bitfinex","BTCUSD",1646880767147,0.110007,40943.0,40942.0,5.684e-05]
["bitfinex","BTCUSD",1646880767354,0.388106,40948.0,40942.0,5.684e-05]
["bitfinex","BTCUSD",1646880767360,0.005,40948.0,40942.0,5.684e-05]
["bitfinex","BTCUSD",1646880767551,0.005,40948.0,40943.0,0.12216919]
["bitfinex","BTCUSD",1646880768149,0.18023285,40951.0,40943.0,0.30425642]
["bitfinex","BTCUSD",1646880768748,0.18023285,40951.0,40943.0,0.30625642]
["bitfinex","BTCUSD",1646880769147,0.39631823,40951.0,40943.0,0.30625642]
["bitfinex","BTCUSD",1646880769347,0.39631823,40951.0,40944.0,0.06108303]
["bitfinex","BTCUSD",1646880769550,0.18023285,40951.0,40944.0,0.06108303]
["bitfinex","BTCUSD",1646880769951,0.002,40953.0,40944.0,0.06108303]
["bitfinex","BTCUSD",1646880770196,0.002,40953.0,40944.0,0.21108303]
["bitfinex","BTCUSD",1646880770801,0.002,40953.0,40944.0,0.36808303]
["bitfinex","BTCUSD",1646880771099,0.16209396,40961.0,40950.0,0.18319208]
["bitfinex","BTCUSD",1646880771297,0.16209396,40966.0,40951.0,0.109965]
["bitfinex","BTCUSD",1646880771696,0.19424981,40966.0,40951.0,0.159965]
["bitfinex","BTCUSD",1646880771898,0.3,40969.0,40951.0,0.159965]
["bitfinex","BTCUSD",1646880772097,0.1998,40967.0,40951.0,0.0989]
["bitfinex","BTCUSD",1646880772300,0.1998,40967.0,40955.0,0.30444859]
["bitfinex","BTCUSD",1646880772500,0.1998,40967.0,40955.0,0.24338145]
["bitfinex","BTCUSD",1646880772697,0.4813,40973.0,40956.0,0.1]
["bitfinex","BTCUSD",1646880772899,0.18607691,40968.0,40961.0,0.17254335]
["bitfinex","BTCUSD",1646880773098,0.315,40973.0,40957.0,0.3]
["bitfinex","BTCUSD",1646880773296,0.41237432,40972.0,40957.0,0.3]
["bitfinex","BTCUSD",1646880773495,0.41237432,40972.0,40957.0,0.472105]
["bitfinex","BTCUSD",1646880773697,0.41237432,40972.0,40963.0,0.06105594]
["bitfinex","BTCUSD",1646880773937,0.41237432,40972.0,40962.0,0.12211188]
["bitfinex","BTCUSD",1646880774139,0.60952062,40972.0,40962.0,0.12211188]
["bitfinex","BTCUSD",1646880774339,0.41237432,40972.0,40962.0,0.12211188]
["bitfinex","BTCUSD",1646880774540,0.19640946,40972.0,40962.0,0.12211188]
["bitfinex","BTCUSD",1646880774742,0.19640946,40972.0,40962.0,0.12611188]
["bitfinex","BTCUSD",1646880775242,0.19640946,40972.0,40965.0,0.06106034]
["bitfinex","BTCUSD",1646880775440,0.22968499,40971.0,40965.0,0.06106034]
["bitfinex","BTCUSD",1646880775641,0.19640946,40972.0,40965.0,0.06106034]
["bitfinex","BTCUSD",1646880775841,0.015,40973.0,40966.0,0.12210656]
["bitfinex","BTCUSD",1646880776240,0.015,40973.0,40968.0,0.0610497]
["bitfinex","BTCUSD",1646880776840,0.015,40973.0,40968.0,0.06097795]
["bitfinex","BTCUSD",1646880777241,0.00014723,40974.0,40968.0,0.06097795]
["bitfinex","BTCUSD",1646880777441,0.15765406,40975.0,40968.0,0.06097795]
["bitfinex","BTCUSD",1646880777699,0.2249835,40972.0,40968.0,0.06097795]
["bitfinex","BTCUSD",1646880778588,0.15765406,40975.0,40968.0,0.06097795]
["bitfinex","BTCUSD",1646880778788,0.001,40972.0,40968.0,0.06097795]
["bitfinex","BTCUSD",1646880779189,0.21487751,40970.0,40968.0,0.06097795]
["bitfinex","BTCUSD",1646880779390,0.3,40969.0,40963.0,0.001]
["bitfinex","BTCUSD",1646880779589,0.18680769,40965.0,40963.0,0.001]
["bitfinex","BTCUSD",1646880779989,0.18680769,40965.0,40953.0,0.3673]
["bitfinex","BTCUSD",1646880780191,0.18647332,40962.0,40951.0,0.4535]
["bitfinex","BTCUSD",1646880780390,0.18647332,40962.0,40956.0,0.12213542]
["bitfinex","BTCUSD",1646880780593,0.18647332,40962.0,40956.0,0.18320312]
["bitfinex","BTCUSD",1646880781644,0.24003881,40963.0,40957.0,0.05]
["bitfinex","BTCUSD",1646880781938,0.24003881,40963.0,40958.0,0.06106572]
["bitfinex","BTCUSD",1646880782138,0.24003881,40963.0,40957.0,0.05]
["bitfinex","BTCUSD",1646880782542,0.32444,40969.0,40957.0,0.05]
["bitfinex","BTCUSD",1646880782742,0.15620512,40967.0,40957.0,0.05]
["bitfinex","BTCUSD",1646880782941,0.15620512,40967.0,40958.0,0.06107006]
["bitfinex","BTCUSD",1646880782942,0.3,40966.0,40958.0,0.06107006]
["bitfinex","BTCUSD",1646880783540,0.23039072,40964.0,40958.0,0.06107006]
["bitfinex","BTCUSD",1646880784944,0.3,40966.0,40958.0,0.06107006]
["bitfinex","BTCUSD",1646880785794,0.02444,40965.0,40956.0,0.06107354]
["bitfinex","BTCUSD",1646880785992,0.23468391,40963.0,40956.0,0.06107354]
["bitfinex","BTCUSD",1646880786794,0.43195881,40963.0,40956.0,0.06107354]
["bitfinex","BTCUSD",1646880786995,0.23468391,40963.0,40956.0,0.06107354]
["bitfinex","BTCUSD",1646880787192,0.3,40966.0,40956.0,0.06107354]
["bitfinex","BTCUSD",1646880787395,0.3,40966.0,40959.0,0.06106197]
["bitfinex","BTCUSD",1646880788195,0.52196439,40966.0,40959.0,0.06106197]
["bitfinex","BTCUSD",1646880788949,0.51446439,40966.0,40959.0,0.06106197]
["bitfinex","BTCUSD",1646880789157,0.51446439,40966.0,40956.0,0.17213221]
["bitfinex","BTCUSD",1646880789351,0.20541656,40962.0,40956.0,0.17213221]
["bitfinex","BTCUSD",1646880789752,0.17350066,40960.0,40956.0,0.17213221]
["bitfinex","BTCUSD",1646880789950,0.17350066,40960.0,40949.0,0.1]
["bitfinex","BTCUSD",1646880789951,0.3,40959.0,40952.0,0.12214501]
["bitfinex","BTCUSD",1646880790153,0.3,40959.0,40945.0,0.9042]
["bitfinex","BTCUSD",1646880790952,0.18708483,40952.0,40945.0,0.9042]
["bitfinex","BTCUSD",1646880791156,0.18708483,40952.0,40945.0,0.5183]
["bitfinex","BTCUSD",1646880791356,0.18708483,40952.0,40947.0,0.06108619]
["bitfinex","BTCUSD",1646880791551,0.20473675,40951.0,40947.0,0.06108619]
["bitfinex","BTCUSD",1646880791751,0.18708483,40952.0,40947.0,0.06108619]
["bitfinex","BTCUSD",1646880791952,0.18708483,40952.0,40945.0,0.5183]
["bitfinex","BTCUSD",1646880791953,0.26719352,40947.0,40945.0,0.5183]
["bitfinex","BTCUSD",1646880792153,0.48708483,40952.0,40947.0,0.27310595]
["bitfinex","BTCUSD",1646880792353,0.061098,40948.0,40947.0,0.27310595]
["bitfinex","BTCUSD",1646880792552,0.361098,40948.0,40947.0,0.27310595]
["bitfinex","BTCUSD",1646880792792,0.56554385,40948.0,40947.0,0.27310595]
["bitfinex","BTCUSD",1646880792993,0.94834585,40948.0,40947.0,0.27310595]
["bitfinex","BTCUSD",1646880793293,0.56554385,40948.0,40947.0,0.27310595]
["bitfinex","BTCUSD",1646880794594,0.94834585,40948.0,40947.0,0.27310595]
["bitfinex","BTCUSD",1646880794796,0.95234585,40948.0,40947.0,0.27310595]
["bitfinex","BTCUSD",1646880795896,0.56954385,40948.0,40947.0,0.27310595]
["bitfinex","BTCUSD",1646880796197,0.56524994,40948.0,40947.0,0.27310595]
["bitfinex","BTCUSD",1646880796841,0.56924994,40948.0,40947.0,0.27310595]
["bitfinex","BTCUSD",1646880797040,0.95205194,40948.0,40947.0,0.27310595]
["bitfinex","BTCUSD",1646880797441,0.56924994,40948.0,40947.0,0.27310595]
["bitfinex","BTCUSD",1646880797843,0.004,40948.0,40947.0,0.27310595]
["bitfinex","BTCUSD",1646880798042,0.18708483,40952.0,40947.0,0.27310595]
["bitfinex","BTCUSD",1646880798642,0.18708483,40952.0,40948.0,0.06108066]
["bitfinex","BTCUSD",1646880802198,0.3,40951.0,40947.0,0.27310595]
["bitfinex","BTCUSD",1646880802602,0.17162861,40948.0,40947.0,0.27310595]
["bitfinex","BTCUSD",1646880804242,0.47162861,40948.0,40947.0,0.27310595]
["bitfinex","BTCUSD",1646880805541,0.3,40948.0,40947.0,0.27310595]
["bitfinex","BTCUSD",1646880805742,0.38688483,40952.0,40947.0,0.27310595]
["bitfinex","BTCUSD",1646880805944,0.18708483,40952.0,40947.0,0.27310595]
["bitfinex","BTCUSD",1646880806543,0.21500891,40949.0,40947.0,0.27310595]
["bitfinex","BTCUSD",1646880806741,0.18708483,40952.0,40947.0,0.27310595]
["bitfinex","BTCUSD",1646880807992,0.18208483,40952.0,40947.0,0.27310595]
["bitfinex","BTCUSD",1646880809989,0.20535291,40950.0,40947.0,0.27310595]
["bitfinex","BTCUSD",1646880810192,0.18208483,40952.0,40947.0,0.27310595]
["bitfinex","BTCUSD",1646880811644,0.18208483,40952.0,40947.0,0.57310595]
["bitfinex","BTCUSD",1646880811847,0.18208483,40952.0,40947.0,0.27310595]
["bitfinex","BTCUSD",1646880812043,0.122166,40957.0,40949.0,0.06107991]
["bitfinex","BTCUSD",1646880812245,0.23294667,40956.0,40949.0,0.06107991]
["bitfinex","BTCUSD",1646880812742,0.23294667,40956.0,40947.0,0.32310595]
["bitfinex","BTCUSD",1646880812743,0.05342038,40955.0,40947.0,0.32310595]
["bitfinex","BTCUSD",1646880813444,0.32358139,40955.0,40947.0,0.32310595]
["bitfinex","BTCUSD",1646880814042,0.17069922,40953.0,40947.0,0.32310595]
["bitfinex","BTCUSD",1646880814249,0.23178922,40953.0,40947.0,0.32310595]
["bitfinex","BTCUSD",1646880814447,0.17069922,40953.0,40947.0,0.32310595]
["bitfinex","BTCUSD",1646880815711,0.17069922,40953.0,40948.0,0.06108483]
["bitfinex","BTCUSD",1646880817914,0.27016101,40955.0,40948.0,0.06108483]
["bitfinex","BTCUSD",1646880818114,0.23294667,40956.0,40948.0,0.06108483]
["bitfinex","BTCUSD",1646880818314,0.23294667,40956.0,40948.0,0.06408483]
["bitfinex","BTCUSD",1646880819147,0.40159157,40956.0,40948.0,0.06108483]
["bitfinex","BTCUSD",1646880819447,0.76819161,40956.0,40948.0,0.06108483]
["bitfinex","BTCUSD",1646880819649,0.82927661,40956.0,40948.0,0.06108483]
["bitfinex","BTCUSD",1646880820953,0.122174,40954.0,40948.0,0.06108483]
["bitfinex","BTCUSD",1646880821851,0.122174,40954.0,40947.0,0.32310595]
["bitfinex","BTCUSD",1646880822051,0.123174,40954.0,40947.0,0.32310595]
["bitfinex","BTCUSD",1646880822895,0.001,40954.0,40947.0,0.32310595]
["bitfinex","BTCUSD",1646880823095,0.001,40954.0,40947.0,0.38419172]
["bitfinex","BTCUSD",1646880823297,0.76819261,40956.0,40948.0,0.00027248]
["bitfinex","BTCUSD",1646880823298,0.40159157,40956.0,40948.0,0.00027248]
["bitfinex","BTCUSD",1646880823496,0.40159157,40956.0,40948.0,0.12243043]
["bitfinex","BTCUSD",1646880824096,0.52376357,40956.0,40948.0,0.12443043]
["bitfinex","BTCUSD",1646880824498,0.29296648,40953.0,40948.0,0.12443043]
["bitfinex","BTCUSD",1646880824901,0.29296648,40953.0,40948.0,0.00227248]
["bitfinex","BTCUSD",1646880825296,0.061091,40952.0,40948.0,0.00027248]
["bitfinex","BTCUSD",1646880825496,0.056091,40952.0,40948.0,0.00027248]
["bitfinex","BTCUSD",1646880825696,0.061088,40954.0,40948.0,0.00027248]
["bitfinex","BTCUSD",1646880825899,0.1286363,40954.0,40948.0,0.00027248]
["bitfinex","BTCUSD",1646880826441,0.061088,40954.0,40948.0,0.00027248]
["bitfinex","BTCUSD",1646880826644,0.1686449,40956.0,40948.0,0.00027248]
["bitfinex","BTCUSD",1646880827446,0.06530616,40955.0,40948.0,0.00027248]
["bitfinex","BTCUSD",1646880828045,0.06530616,40955.0,40952.0,0.0005]
["bitfinex","BTCUSD",1646880828445,0.06530616,40955.0,40953.0,0.00027248]
["bitfinex","BTCUSD",1646880828645,0.17103029,40954.0,40953.0,0.00027248]
["bitfinex","BTCUSD",1646880829647,0.06530616,40955.0,40953.0,0.00027248]
["bitfinex","BTCUSD",1646880830694,0.21125941,40954.0,40953.0,0.00027248]
["bitfinex","BTCUSD",1646880831696,0.06530616,40955.0,40953.0,0.00027248]
["bitfinex","BTCUSD",1646880832699,0.23395078,40954.0,40953.0,0.00027248]
["bitfinex","BTCUSD",1646880833299,0.23395078,40954.0,40947.0,0.27310595]
["bitfinex","BTCUSD",1646880833300,1.682802,40953.0,40947.0,0.27310595]
["bitfinex","BTCUSD",1646880833500,0.23395078,40954.0,40939.0,0.20213257]
["bitfinex","BTCUSD",1646880833501,1.3,40951.0,40939.0,0.20213257]
["bitfinex","BTCUSD",1646880833698,1.3,40951.0,40938.0,0.6344]
["bitfinex","BTCUSD",1646880833699,0.756142,40950.0,40938.0,0.6344]
["bitfinex","BTCUSD",1646880833952,0.382802,40947.0,40938.0,0.6344]
["bitfinex","BTCUSD",1646880834249,0.23344637,40941.0,40938.0,0.4831]
["bitfinex","BTCUSD",1646880834448,0.17122246,40941.0,40935.0,0.03]
["bitfinex","BTCUSD",1646880835250,0.23233146,40941.0,40935.0,0.03]
["bitfinex","BTCUSD",1646880835649,0.061109,40940.0,40935.0,0.03]
["bitfinex","BTCUSD",1646880837801,0.056109,40940.0,40935.0,0.03]
["bitfinex","BTCUSD",1646880839102,0.31190689,40942.0,40935.0,0.03]
["bitfinex","BTCUSD",1646880840104,0.2609,40945.0,40935.0,0.09110039]
["bitfinex","BTCUSD",1646880840309,0.1998,40945.0,40935.0,0.14110039]
["bitfinex","BTCUSD",1646880840505,0.3,40946.0,40935.0,0.14110039]
["bitfinex","BTCUSD",1646880840905,0.20192947,40944.0,40935.0,0.14110039]
["bitfinex","BTCUSD",1646880841851,0.3,40943.0,40935.0,0.14110039]
["bitfinex","BTCUSD",1646880842251,0.361103,40943.0,40935.0,0.08]
["bitfinex","BTCUSD",1646880842450,0.22833851,40939.0,40935.0,0.08]
["bitfinex","BTCUSD",1646880842952,0.21851637,40940.0,40935.0,0.08]
["bitfinex","BTCUSD",1646880843353,0.21851637,40940.0,40935.0,0.14110277]
["bitfinex","BTCUSD",1646880845052,0.21851637,40940.0,40935.0,0.08]
["bitfinex","BTCUSD",1646880845895,0.21851637,40940.0,40936.0,0.08]
["bitfinex","BTCUSD",1646880848945,0.27962437,40940.0,40936.0,0.08]
["bitfinex","BTCUSD",1646880849846,0.57962437,40940.0,40936.0,0.08]
["bitfinex","BTCUSD",1646880851246,0.51851637,40940.0,40936.0,0.08]
["bitfinex","BTCUSD",1646880851846,0.51351637,40940.0,40936.0,0.08]
["bitfinex","BTCUSD",1646880852897,0.57462437,40940.0,40936.0,0.08]
["bitfinex","BTCUSD",1646880853996,0.27462437,40940.0,40936.0,0.08]
["bitfinex","BTCUSD",1646880854996,0.57462437,40940.0,40936.0,0.08]
["bitfinex","BTCUSD",1646880858053,0.1998,40939.0,40936.0,0.08]
["bitfinex","BTCUSD",1646880858558,0.061114,40937.0,40936.0,0.08]
["bitfinex","BTCUSD",1646880858755,0.361114,40937.0,40936.0,0.08]
["bitfinex","BTCUSD",1646880858953,0.560914,40937.0,40936.0,0.08]
["bitfinex","BTCUSD",1646880859153,0.361114,40937.0,40936.0,0.08]
["bitfinex","BTCUSD",1646880859461,0.361114,40937.0,40922.0,0.14535906]
["bitfinex","BTCUSD",1646880859462,0.382802,40931.0,40922.0,0.14535906]
["bitfinex","BTCUSD",1646880859656,0.382802,40931.0,40913.0,0.20213257]
["bitfinex","BTCUSD",1646880859657,0.24381668,40916.0,40913.0,0.20213257]
["bitfinex","BTCUSD",1646880859855,0.382802,40928.0,40926.0,0.47974078]
["bitfinex","BTCUSD",1646880860053,0.382802,40928.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880860054,0.28336702,40917.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880860308,0.46973864,40917.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880860505,0.04999,40918.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880860706,0.061143,40917.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880861208,0.061143,40917.0,40916.0,0.48187726]
["bitfinex","BTCUSD",1646880861409,0.20899912,40918.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880862332,0.21768083,40917.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880862707,0.21768083,40917.0,40916.0,0.48187726]
["bitfinex","BTCUSD",1646880863107,0.21768083,40917.0,40916.0,0.47687726]
["bitfinex","BTCUSD",1646880864150,0.21768083,40917.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880864950,0.20899912,40918.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880866153,0.33799484,40921.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880866358,0.0489,40921.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880866755,0.0489,40921.0,40916.0,0.4930099]
["bitfinex","BTCUSD",1646880867156,0.18061259,40919.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880867808,0.24175159,40919.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880868107,0.21562324,40918.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880868312,0.49133931,40918.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880869309,0.3,40917.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880869910,0.682802,40917.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880870109,0.3,40917.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880870310,0.682802,40917.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880870509,0.3,40917.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880871112,0.682802,40917.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880871758,0.3,40917.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880871958,0.29970602,40917.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880872359,0.68250802,40917.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880873262,0.21562324,40918.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880874262,1.18323227,40917.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880874860,1.35859227,40917.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880875060,1.15879227,40917.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880876097,1.16279227,40917.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880877300,1.18323227,40917.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880877501,1.15879227,40917.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880878501,1.18323227,40917.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880879359,1.15879227,40917.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880880160,1.16279227,40917.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880880356,0.86279227,40917.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880881361,0.88323227,40917.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880881965,0.98323227,40917.0,40916.0,0.43187726]
["bitfinex","BTCUSD",1646880882259,0.085592,40915.0,40911.0,0.01]
["bitfinex","BTCUSD",1646880882461,0.061156,40913.0,40911.0,0.01]
["bitfinex","BTCUSD",1646880882698,0.382802,40912.0,40911.0,0.01]
["bitfinex","BTCUSD",1646880882898,0.061156,40913.0,40911.0,0.01]
["bitfinex","BTCUSD",1646880883298,0.07460498,40912.0,40911.0,0.01]
["bitfinex","BTCUSD",1646880883900,0.45740698,40912.0,40911.0,0.01]
["bitfinex","BTCUSD",1646880884099,0.443961,40910.0,40902.0,0.4594]
["bitfinex","BTCUSD",1646880884300,0.061162,40910.0,40898.0,0.6159]
["bitfinex","BTCUSD",1646880884502,0.16545465,40905.0,40898.0,0.6159]
["bitfinex","BTCUSD",1646880884702,0.16545465,40905.0,40898.0,0.4646]
["bitfinex","BTCUSD",1646880884901,0.22499663,40902.0,40898.0,0.4646]
["bitfinex","BTCUSD",1646880885099,0.66093754,40902.0,40898.0,0.4646]
["bitfinex","BTCUSD",1646880885300,0.27813554,40902.0,40893.0,0.1513]
["bitfinex","BTCUSD",1646880885504,0.66093754,40902.0,40885.0,0.02444]
["bitfinex","BTCUSD",1646880885702,0.66093754,40902.0,40889.0,0.8196]
["bitfinex","BTCUSD",1646880886105,0.66393754,40902.0,40889.0,0.8196]
["bitfinex","BTCUSD",1646880886567,0.66393754,40902.0,40889.0,0.4613]
["bitfinex","BTCUSD",1646880886771,0.061181,40895.0,40885.0,0.12234876]
["bitfinex","BTCUSD",1646880887071,0.22583242,40892.0,40887.0,0.06117664]
["bitfinex","BTCUSD",1646880887366,0.122362,40899.0,40885.0,0.12234876]
["bitfinex","BTCUSD",1646880887567,1.4489,40901.0,40886.0,0.3]
["bitfinex","BTCUSD",1646880887568,0.0489,40901.0,40886.0,0.3]
["bitfinex","BTCUSD",1646880887768,0.0489,40901.0,40898.0,0.19576346]
["bitfinex","BTCUSD",1646880888467,0.0489,40901.0,40896.0,0.12231492]
["bitfinex","BTCUSD",1646880888667,0.2599869,40901.0,40897.0,0.06116217]
["bitfinex","BTCUSD",1646880889870,0.061164,40903.0,40901.0,0.28091039]
["bitfinex","BTCUSD",1646880890071,0.16545465,40905.0,40901.0,0.28091039]
["bitfinex","BTCUSD",1646880890072,0.22661565,40905.0,40901.0,0.28091039]
["bitfinex","BTCUSD",1646880890708,0.382802,40904.0,40901.0,0.28091039]
["bitfinex","BTCUSD",1646880891210,0.443965,40904.0,40901.0,0.28091039]
["bitfinex","BTCUSD",1646880892106,0.448965,40904.0,40901.0,0.28091039]
["bitfinex","BTCUSD",1646880893108,0.648765,40904.0,40901.0,0.28091039]
["bitfinex","BTCUSD",1646880893509,0.643765,40904.0,40901.0,0.28091039]
["bitfinex","BTCUSD",1646880893810,0.407242,40902.0,40901.0,0.28091039]
["bitfinex","BTCUSD",1646880894251,0.507242,40902.0,40901.0,0.28091039]
["bitfinex","BTCUSD",1646880894450,0.707042,40902.0,40901.0,0.28091039]
["bitfinex","BTCUSD",1646880895654,1.007042,40902.0,40901.0,0.28091039]
["bitfinex","BTCUSD",1646880898299,1.011042,40902.0,40901.0,0.28091039]
["bitfinex","BTCUSD",1646880898705,1.047771,40902.0,40901.0,0.28091039]
["bitfinex","BTCUSD",1646880899804,0.5038,40902.0,40901.0,0.28091039]
["bitfinex","BTCUSD",1646880900007,0.882602,40902.0,40901.0,0.28091039]
["bitfinex","BTCUSD",1646880900203,0.885602,40902.0,40901.0,0.28091039]
["bitfinex","BTCUSD",1646880900805,0.585602,40902.0,40901.0,0.28091039]
["bitfinex","BTCUSD",1646880901462,0.582602,40902.0,40901.0,0.28091039]
["bitfinex","BTCUSD",1646880902055,0.682602,40902.0,40901.0,0.28091039]
["bitfinex","BTCUSD",1646880902253,0.710042,40902.0,40901.0,0.28091039]
["bitfinex","BTCUSD",1646880903458,0.707042,40902.0,40901.0,0.28091039]
["bitfinex","BTCUSD",1646880903658,1.207042,40902.0,40901.0,0.28091039]
["bitfinex","BTCUSD",1646880904258,1.210042,40902.0,40901.0,0.28091039]
["bitfinex","BTCUSD",1646880905501,1.207042,40902.0,40901.0,0.28091039]
["bitfinex","BTCUSD",1646880907211,1.207042,40902.0,40887.0,0.18722941]
["bitfinex","BTCUSD",1646880907212,0.07975617,40892.0,40887.0,0.05]
["bitfinex","BTCUSD",1646880907408,0.061179,40896.0,40884.0,0.17235483]
["bitfinex","BTCUSD",1646880907811,0.061179,40896.0,40882.0,0.8602]
["bitfinex","BTCUSD",1646880907812,0.582602,40895.0,40882.0,0.8602]
["bitfinex","BTCUSD",1646880908008,0.1998,40895.0,40882.0,0.8602]
["bitfinex","BTCUSD",1646880908208,0.16376972,40893.0,40885.0,0.20845045]
["bitfinex","BTCUSD",1646880908609,0.061184,40890.0,40885.0,0.25845045]
["bitfinex","BTCUSD",1646880909055,0.061187,40892.0,40885.0,0.25845045]
["bitfinex","BTCUSD",1646880909655,0.1998,40895.0,40885.0,0.25845045]
["bitfinex","BTCUSD",1646880909853,0.18503403,40894.0,40885.0,0.55845045]
["bitfinex","BTCUSD",1646880910054,0.18473988,40894.0,40886.0,0.23234986]
["bitfinex","BTCUSD",1646880910253,0.18473988,40894.0,40885.0,0.55845045]
["bitfinex","BTCUSD",1646880911454,0.18473988,40894.0,40888.0,0.06117342]
["bitfinex","BTCUSD",1646880912256,0.30709288,40894.0,40888.0,0.06117342]
["bitfinex","BTCUSD",1646880912457,0.24397861,40892.0,40888.0,0.06117342]
["bitfinex","BTCUSD",1646880912703,0.175162,40891.0,40888.0,0.06117342]
["bitfinex","BTCUSD",1646880912901,0.175162,40891.0,40885.0,0.25845045]
["bitfinex","BTCUSD",1646880913302,0.30515861,40892.0,40885.0,0.25845045]
["bitfinex","BTCUSD",1646880913500,0.056184,40890.0,40885.0,0.25845045]
["bitfinex","BTCUSD",1646880914200,0.056184,40890.0,40885.0,0.05]
["bitfinex","BTCUSD",1646880914400,0.117368,40890.0,40884.0,0.1723544]
["bitfinex","BTCUSD",1646880915402,0.178554,40890.0,40884.0,0.1723544]
["bitfinex","BTCUSD",1646880915604,0.178554,40890.0,40884.0,0.05]
["bitfinex","BTCUSD",1646880915801,0.061189,40888.0,40883.0,0.05]
["bitfinex","BTCUSD",1646880916004,0.061189,40888.0,40882.0,0.5602]
["bitfinex","BTCUSD",1646880916200,0.122378,40888.0,40882.0,0.5602]
["bitfinex","BTCUSD",1646880916653,0.061189,40888.0,40882.0,0.05]
["bitfinex","BTCUSD",1646880916851,0.122378,40888.0,40881.0,0.37173388]
["bitfinex","BTCUSD",1646880917250,0.122378,40888.0,40881.0,0.18236476]
["bitfinex","BTCUSD",1646880917451,0.061189,40886.0,40881.0,0.18236476]
["bitfinex","BTCUSD",1646880917651,0.26254759,40885.0,40881.0,0.18236476]
["bitfinex","BTCUSD",1646880917850,0.061192,40885.0,40881.0,0.18236476]
["bitfinex","BTCUSD",1646880919658,0.29834531,40885.0,40881.0,0.18236476]
["bitfinex","BTCUSD",1646880919856,0.89178902,40887.0,40886.0,0.18152739]
["bitfinex","BTCUSD",1646880920407,0.95298302,40887.0,40886.0,0.18152739]
["bitfinex","BTCUSD",1646880920607,1.13292392,40887.0,40886.0,0.18152739]
["bitfinex","BTCUSD",1646880920810,1.13292392,40887.0,40881.0,0.01]
["bitfinex","BTCUSD",1646880920811,0.061205,40885.0,40881.0,0.01]
["bitfinex","BTCUSD",1646880921007,0.78890933,40884.0,40881.0,0.01]
["bitfinex","BTCUSD",1646880921207,0.1489,40883.0,40881.0,0.01]
["bitfinex","BTCUSD",1646880921410,0.682802,40882.0,40881.0,0.01]
["bitfinex","BTCUSD",1646880921612,0.731702,40882.0,40881.0,0.01]
["bitfinex","BTCUSD",1646880921806,0.831702,40882.0,40881.0,0.01]
["bitfinex","BTCUSD",1646880922008,1.031502,40882.0,40881.0,0.01]
["bitfinex","BTCUSD",1646880922207,1.535502,40882.0,40881.0,0.01]
["bitfinex","BTCUSD",1646880922407,1.535502,40882.0,40878.0,0.00068775]
["bitfinex","BTCUSD",1646880922408,1.32444,40881.0,40878.0,0.00068775]
["bitfinex","BTCUSD",1646880922611,0.407242,40879.0,40878.0,0.00068775]
["bitfinex","BTCUSD",1646880922808,1.23617034,40879.0,40876.0,0.0011]
["bitfinex","BTCUSD",1646880923008,0.382802,40877.0,40876.0,0.0011]
["bitfinex","BTCUSD",1646880923208,0.931702,40877.0,40876.0,0.0011]
["bitfinex","BTCUSD",1646880923409,1.08231308,40877.0,40876.0,0.0011]
["bitfinex","BTCUSD",1646880924056,0.831702,40877.0,40876.0,0.0011]
["bitfinex","BTCUSD",1646880924256,0.1519,40877.0,40876.0,0.0011]
["bitfinex","BTCUSD",1646880924457,0.534702,40877.0,40876.0,0.0011]
["bitfinex","BTCUSD",1646880924857,0.834702,40877.0,40876.0,0.0011]
["bitfinex","BTCUSD",1646880925254,0.534702,40877.0,40876.0,0.0011]
["bitfinex","BTCUSD",1646880925555,0.531702,40877.0,40876.0,0.0011]
["bitfinex","BTCUSD",1646880925753,0.0489,40877.0,40876.0,0.0011]
["bitfinex","BTCUSD",1646880925957,0.731702,40877.0,40876.0,0.0011]
["bitfinex","BTCUSD",1646880926155,0.734702,40877.0,40876.0,0.0011]
["bitfinex","BTCUSD",1646880926755,0.94538422,40877.0,40876.0,0.0011]
["bitfinex","BTCUSD",1646880926955,0.3519,40877.0,40876.0,0.0011]
["bitfinex","BTCUSD",1646880927353,0.3519,40877.0,40876.0,0.0811]
["bitfinex","BTCUSD",1646880927553,0.3489,40877.0,40876.0,0.0811]
["bitfinex","BTCUSD",1646880928200,0.731702,40877.0,40876.0,0.0811]
["bitfinex","BTCUSD",1646880929003,0.831702,40877.0,40876.0,0.0811]
["bitfinex","BTCUSD",1646880929503,0.4489,40877.0,40876.0,0.0811]
["bitfinex","BTCUSD",1646880930503,0.4,40877.0,40876.0,0.0811]
["bitfinex","BTCUSD",1646880930706,0.782802,40877.0,40876.0,0.0811]
["bitfinex","BTCUSD",1646880930905,0.84039308,40877.0,40876.0,0.0811]
["bitfinex","BTCUSD",1646880931108,0.45759108,40877.0,40876.0,0.0811]
["bitfinex","BTCUSD",1646880931749,0.782802,40877.0,40876.0,0.0811]
["bitfinex","BTCUSD",1646880932152,0.807242,40877.0,40876.0,0.0811]
["bitfinex","BTCUSD",1646880932350,0.782802,40877.0,40876.0,0.0811]
["bitfinex","BTCUSD",1646880934252,0.99663731,40877.0,40876.0,0.0811]
["bitfinex","BTCUSD",1646880934452,0.99663731,40877.0,40876.0,0.0011]
["bitfinex","BTCUSD",1646880934652,0.782802,40877.0,40876.0,0.0011]
["bitfinex","BTCUSD",1646880938405,0.785802,40877.0,40876.0,0.0011]
["bitfinex","BTCUSD",1646880939650,0.782802,40877.0,40876.0,0.0011]
["bitfinex","BTCUSD",1646880939849,0.4,40877.0,40876.0,0.0011]
["bitfinex","BTCUSD",1646880940050,0.782802,40877.0,40876.0,0.0011]
["bitfinex","BTCUSD",1646880941354,0.482802,40877.0,40876.0,0.0011]
["bitfinex","BTCUSD",1646880942718,0.485802,40877.0,40876.0,0.0011]
["bitfinex","BTCUSD",1646880942918,0.785802,40877.0,40876.0,0.0011]
["bitfinex","BTCUSD",1646880943120,0.785802,40877.0,40876.0,0.00101447]
["bitfinex","BTCUSD",1646880943722,0.782802,40877.0,40876.0,0.00101447]
["bitfinex","BTCUSD",1646880944620,0.785802,40877.0,40876.0,0.00101447]
["bitfinex","BTCUSD",1646880945721,0.482802,40877.0,40876.0,0.00101447]
["bitfinex","BTCUSD",1646880946556,0.485802,40877.0,40876.0,0.00101447]
["bitfinex","BTCUSD",1646880946753,0.70337846,40877.0,40876.0,0.00101447]
["bitfinex","BTCUSD",1646880947755,0.70037846,40877.0,40876.0,0.00101447]
["bitfinex","BTCUSD",1646880947955,0.70008411,40877.0,40876.0,0.00101447]
["bitfinex","BTCUSD",1646880948557,0.70308411,40877.0,40876.0,0.00101447]
["bitfinex","BTCUSD",1646880949861,0.70008411,40877.0,40876.0,0.00101447]
["bitfinex","BTCUSD",1646880950065,0.505238,40874.0,40872.0,0.00068847]
["bitfinex","BTCUSD",1646880950305,0.77300227,40874.0,40872.0,0.00068847]
["bitfinex","BTCUSD",1646880950503,0.77300227,40874.0,40871.0,0.01]
["bitfinex","BTCUSD",1646880951007,0.21638506,40872.0,40871.0,0.01]
["bitfinex","BTCUSD",1646880951209,0.59918706,40872.0,40871.0,0.01]
["bitfinex","BTCUSD",1646880952207,0.382802,40872.0,40871.0,0.01]
["bitfinex","BTCUSD",1646880952606,0.385802,40872.0,40871.0,0.01]
["bitfinex","BTCUSD",1646880953955,0.44030807,40872.0,40871.0,0.01]
["bitfinex","BTCUSD",1646880954554,0.44430807,40872.0,40871.0,0.01]
["bitfinex","BTCUSD",1646880955857,0.44030807,40872.0,40871.0,0.01]
["bitfinex","BTCUSD",1646880956663,0.44430807,40872.0,40871.0,0.01]
["bitfinex","BTCUSD",1646880957261,0.74430807,40872.0,40871.0,0.01]
["bitfinex","BTCUSD",1646880957900,0.74030807,40872.0,40871.0,0.01]
["bitfinex","BTCUSD",1646880960502,0.74330807,40872.0,40871.0,0.01]
["bitfinex","BTCUSD",1646880961754,0.385802,40872.0,40871.0,0.01]
["bitfinex","BTCUSD",1646880961960,0.1,40874.0,40871.0,0.01]
["bitfinex","BTCUSD",1646880962155,0.2,40887.0,40871.0,0.01]
["bitfinex","BTCUSD",1646880962156,0.1,40885.0,40874.0,0.3]
["bitfinex","BTCUSD",1646880962355,0.5,40886.0,40875.0,0.3489]
["bitfinex","BTCUSD",1646880962555,0.5,40886.0,40878.0,0.061176]
["bitfinex","BTCUSD",1646880962757,0.28531734,40882.0,40880.0,0.061187]
["bitfinex","BTCUSD",1646880962959,0.382802,40881.0,40880.0,0.061187]
["bitfinex","BTCUSD",1646880963456,0.382802,40881.0,40875.0,0.00076413]
["bitfinex","BTCUSD",1646880963654,0.2942452,40880.0,40874.0,0.361206]
["bitfinex","BTCUSD",1646880963855,0.21621475,40877.0,40874.0,0.361206]
["bitfinex","BTCUSD",1646880964055,0.382802,40879.0,40876.0,0.00067173]
["bitfinex","BTCUSD",1646880964256,0.05875877,40878.0,40876.0,0.00067173]
["bitfinex","BTCUSD",1646880964460,0.382802,40877.0,40876.0,0.00067173]
["bitfinex","BTCUSD",1646880964655,0.387802,40877.0,40876.0,0.00067173]
["bitfinex","BTCUSD",1646880964855,0.537802,40877.0,40874.0,0.3]
["bitfinex","BTCUSD",1646880965054,0.382802,40875.0,40874.0,0.3]
["bitfinex","BTCUSD",1646880965308,0.382802,40873.0,40872.0,0.00020154]
["bitfinex","BTCUSD",1646880965506,0.62567717,40873.0,40872.0,0.00020154]
["bitfinex","BTCUSD",1646880965707,0.382802,40871.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880965908,0.62562501,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880966107,0.482802,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880966511,0.507242,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880966708,0.79878041,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880966907,0.556142,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880967111,0.656142,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880968510,0.659142,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880969361,0.902357,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880969959,0.656142,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880971058,0.956142,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880972707,0.959142,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880973808,0.934702,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880974409,0.931702,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880975613,0.096925,40872.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880975614,0.061225,40872.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880975815,0.1,40873.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880975816,0.382802,40871.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880976214,0.1,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880976454,0.482802,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880976757,0.70547332,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880978754,0.482802,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880979154,0.782802,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880980216,0.85064049,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880981016,1.21840107,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880982316,1.20840107,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880982720,1.21140107,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880983955,1.20840107,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880984759,1.21140107,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880985759,0.69364049,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880985958,0.69064049,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880986859,0.622802,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880988706,0.626802,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880989906,0.622802,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880990707,0.626802,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880991957,0.622802,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880995513,0.647242,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880995710,0.622802,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646880999154,0.625802,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646881000353,0.622802,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646881001055,0.625802,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646881002258,0.622802,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646881003116,0.626802,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646881004314,0.622802,40870.0,40869.0,0.0011]
["bitfinex","BTCUSD",1646881004514,0.382802,40869.0,40867.0,0.057329]
["bitfinex","BTCUSD",1646881004717,0.54402,40869.0,40867.0,0.057329]
["bitfinex","BTCUSD",1646881004915,0.64402,40869.0,40867.0,0.057329]
["bitfinex","BTCUSD",1646881006764,0.64402,40869.0,40867.0,0.179755]
["bitfinex","BTCUSD",1646881007563,0.582802,40869.0,40867.0,0.179755]
["bitfinex","BTCUSD",1646881009363,0.2,40869.0,40867.0,0.179755]
["bitfinex","BTCUSD",1646881009567,0.2,40869.0,40868.0,0.3]
["bitfinex","BTCUSD",1646881009568,0.1,40869.0,40868.0,0.3]
["bitfinex","BTCUSD",1646881009765,0.006,40874.0,40868.0,0.3]
["bitfinex","BTCUSD",1646881009971,0.006,40874.0,40869.0,0.061196]
["bitfinex","BTCUSD",1646881010409,0.17434166,40880.0,40872.0,0.21897177]
["bitfinex","BTCUSD",1646881010612,0.17434166,40880.0,40872.0,0.34136377]
["bitfinex","BTCUSD",1646881011010,0.44105356,40881.0,40872.0,0.34136377]
["bitfinex","BTCUSD",1646881011011,0.382802,40879.0,40872.0,0.34136377]
["bitfinex","BTCUSD",1646881011214,0.382802,40878.0,40872.0,0.34136377]
["bitfinex","BTCUSD",1646881011413,0.27275356,40881.0,40872.0,0.34136377]
["bitfinex","BTCUSD",1646881011610,0.382802,40880.0,40872.0,0.34136377]
["bitfinex","BTCUSD",1646881011810,0.1,40879.0,40872.0,0.34136377]
["bitfinex","BTCUSD",1646881012011,0.382802,40878.0,40872.0,0.3420419]
["bitfinex","BTCUSD",1646881012413,0.382802,40878.0,40873.0,0.122393]
["bitfinex","BTCUSD",1646881013212,0.436802,40878.0,40873.0,0.122393]
["bitfinex","BTCUSD",1646881014358,0.432802,40878.0,40873.0,0.122393]
["bitfinex","BTCUSD",1646881014560,0.382802,40876.0,40873.0,0.122393]
["bitfinex","BTCUSD",1646881014959,0.382802,40875.0,40873.0,0.122393]
["bitfinex","BTCUSD",1646881015159,0.382802,40876.0,40873.0,0.122393]
["bitfinex","BTCUSD",1646881015761,0.004,40878.0,40873.0,0.122393]
["bitfinex","BTCUSD",1646881015962,0.004,40878.0,40873.0,0.422393]
["bitfinex","BTCUSD",1646881016161,0.004,40878.0,40875.0,0.1998]
["bitfinex","BTCUSD",1646881016363,0.56848682,40884.0,40878.0,0.06119]
["bitfinex","BTCUSD",1646881016364,0.40498682,40884.0,40878.0,0.06119]
["bitfinex","BTCUSD",1646881016561,0.382802,40883.0,40878.0,0.06119]
["bitfinex","BTCUSD",1646881016761,0.382802,40882.0,40878.0,0.06119]
["bitfinex","BTCUSD",1646881016962,0.61542774,40881.0,40878.0,0.06119]
["bitfinex","BTCUSD",1646881017163,0.382802,40881.0,40878.0,0.06119]
["bitfinex","BTCUSD",1646881017818,0.62834964,40881.0,40878.0,0.06119]
["bitfinex","BTCUSD",1646881018013,0.20610508,40879.0,40878.0,0.06119]
["bitfinex","BTCUSD",1646881018213,0.5882443,40879.0,40878.0,0.06119]
["bitfinex","BTCUSD",1646881018414,0.382802,40879.0,40878.0,0.06119]
["bitfinex","BTCUSD",1646881019216,0.385802,40879.0,40878.0,0.06119]
["bitfinex","BTCUSD",1646881019416,0.003,40879.0,40878.0,0.06119]
["bitfinex","BTCUSD",1646881020219,0.003,40879.0,40878.0,0.06019]
["bitfinex","BTCUSD",1646881021120,0.382802,40880.0,40878.0,0.06019]
["bitfinex","BTCUSD",1646881021460,0.4,40879.0,40878.0,0.25999]
["bitfinex","BTCUSD",1646881021668,0.782802,40879.0,40878.0,0.06019]
["bitfinex","BTCUSD",1646881021859,0.782802,40879.0,40877.0,0.122379]
["bitfinex","BTCUSD",1646881021860,0.832802,40879.0,40877.0,0.122379]
["bitfinex","BTCUSD",1646881022060,0.682802,40878.0,40877.0,0.122379]
["bitfinex","BTCUSD",1646881022259,0.782802,40878.0,40877.0,0.122379]
["bitfinex","BTCUSD",1646881022461,0.482802,40878.0,40877.0,0.122379]
["bitfinex","BTCUSD",1646881022661,0.782802,40878.0,40877.0,0.122379]
["bitfinex","BTCUSD",1646881023063,0.787802,40878.0,40877.0,0.122379]
["bitfinex","BTCUSD",1646881023961,0.887802,40878.0,40877.0,0.122379]
["bitfinex","BTCUSD",1646881024362,0.882802,40878.0,40877.0,0.122379]
["bitfinex","BTCUSD",1646881025210,0.886802,40878.0,40877.0,0.122379]
["bitfinex","BTCUSD",1646881026014,0.183657,40877.0,40873.0,0.12311111]
["bitfinex","BTCUSD",1646881026211,0.28797294,40875.0,40873.0,0.122433]
["bitfinex","BTCUSD",1646881026409,0.831702,40874.0,40873.0,0.122433]
["bitfinex","BTCUSD",1646881026610,0.881702,40874.0,40873.0,0.12311111]
["bitfinex","BTCUSD",1646881026811,0.981702,40874.0,40873.0,0.00067811]
["bitfinex","BTCUSD",1646881027013,1.388124,40874.0,40873.0,0.00067811]
["bitfinex","BTCUSD",1646881027310,1.391124,40874.0,40871.0,0.12244]
["bitfinex","BTCUSD",1646881027509,0.1,40873.0,40871.0,0.12244]
["bitfinex","BTCUSD",1646881027710,0.782802,40872.0,40871.0,0.12244]
["bitfinex","BTCUSD",1646881028112,0.882802,40872.0,40871.0,0.12244]
["bitfinex","BTCUSD",1646881028312,0.582802,40872.0,40871.0,0.12244]
["bitfinex","BTCUSD",1646881029162,0.586802,40872.0,40871.0,0.12244]
["bitfinex","BTCUSD",1646881030463,0.582802,40872.0,40871.0,0.12244]
["bitfinex","BTCUSD",1646881031065,0.587802,40872.0,40871.0,0.12244]
["bitfinex","BTCUSD",1646881031467,0.587802,40872.0,40870.0,0.122444]
["bitfinex","BTCUSD",1646881031468,0.487802,40872.0,40870.0,0.122444]
["bitfinex","BTCUSD",1646881031666,0.487802,40872.0,40871.0,0.3]
["bitfinex","BTCUSD",1646881031667,0.005,40872.0,40871.0,0.3]
["bitfinex","BTCUSD",1646881031870,0.1,40873.0,40871.0,0.3]
["bitfinex","BTCUSD",1646881032166,0.52992123,40883.0,40875.0,0.1998]
["bitfinex","BTCUSD",1646881032367,0.015651,40880.0,40875.0,0.322186]
["bitfinex","BTCUSD",1646881032566,0.015651,40880.0,40875.0,0.49654149]
["bitfinex","BTCUSD",1646881033009,0.382772,40879.0,40875.0,0.49654149]
["bitfinex","BTCUSD",1646881033207,0.382772,40879.0,40875.0,0.322186]
["bitfinex","BTCUSD",1646881033409,0.382772,40879.0,40877.0,0.122386]
["bitfinex","BTCUSD",1646881033608,0.015613,40879.0,40877.0,0.122386]
["bitfinex","BTCUSD",1646881034009,0.1,40881.0,40877.0,0.122386]
["bitfinex","BTCUSD",1646881034010,0.382773,40878.0,40877.0,0.122386]
["bitfinex","BTCUSD",1646881034210,0.382773,40878.0,40877.0,0.061193]
["bitfinex","BTCUSD",1646881034612,0.60688997,40878.0,40877.0,0.061193]
["bitfinex","BTCUSD",1646881035113,0.65978997,40878.0,40877.0,0.061193]
["bitfinex","BTCUSD",1646881035312,1.3142777,40878.0,40877.0,0.061193]
["bitfinex","BTCUSD",1646881035514,1.37549542,40878.0,40875.0,0.122386]
["bitfinex","BTCUSD",1646881035711,0.382773,40876.0,40875.0,0.122386]
["bitfinex","BTCUSD",1646881035913,0.382773,40876.0,40873.0,0.06189511]
["bitfinex","BTCUSD",1646881035914,0.531673,40876.0,40868.0,0.1998]
["bitfinex","BTCUSD",1646881036114,0.382773,40874.0,40873.0,0.00067811]
["bitfinex","BTCUSD",1646881036313,0.74093116,40874.0,40873.0,0.00067811]
["bitfinex","BTCUSD",1646881036560,0.74093116,40874.0,40868.0,0.061236]
["bitfinex","BTCUSD",1646881036561,0.382773,40871.0,40868.0,0.061236]
["bitfinex","BTCUSD",1646881036760,0.06130283,40872.0,40868.0,0.061236]
["bitfinex","BTCUSD",1646881036761,0.522773,40869.0,40868.0,0.061236]
["bitfinex","BTCUSD",1646881036961,0.671673,40869.0,40868.0,0.061236]
["bitfinex","BTCUSD",1646881037158,1.32317438,40869.0,40868.0,0.061236]
["bitfinex","BTCUSD",1646881037359,1.32317438,40869.0,40860.0,0.001]
["bitfinex","BTCUSD",1646881037360,0.18371,40868.0,40860.0,0.001]
["bitfinex","BTCUSD",1646881037561,0.444016,40863.0,40860.0,0.001]
["bitfinex","BTCUSD",1646881037761,0.522773,40861.0,40860.0,0.001]
["bitfinex","BTCUSD",1646881037961,0.971673,40861.0,40860.0,0.123482]
["bitfinex","BTCUSD",1646881038159,1.121673,40861.0,40860.0,0.001]
["bitfinex","BTCUSD",1646881038562,1.682773,40860.0,40854.0,0.122481]
["bitfinex","BTCUSD",1646881038764,0.382773,40858.0,40854.0,0.122481]
["bitfinex","BTCUSD",1646881039062,0.110139,40859.0,40854.0,0.122481]
["bitfinex","BTCUSD",1646881039063,0.382773,40856.0,40854.0,0.122481]
["bitfinex","BTCUSD",1646881039260,0.682773,40855.0,40854.0,0.122481]
["bitfinex","BTCUSD",1646881039662,0.8771506,40855.0,40854.0,0.117481]
["bitfinex","BTCUSD",1646881039863,0.9771506,40855.0,40854.0,0.117481]
["bitfinex","BTCUSD",1646881040312,1.0771506,40855.0,40854.0,0.117481]
["bitfinex","BTCUSD",1646881040911,1.53955493,40855.0,40854.0,0.117481]
["bitfinex","BTCUSD",1646881041110,1.54355493,40855.0,40854.0,0.117481]
["bitfinex","BTCUSD",1646881041713,1.35779327,40855.0,40854.0,0.117481]
["bitfinex","BTCUSD",1646881042214,1.09917733,40855.0,40854.0,0.117481]
["bitfinex","BTCUSD",1646881042413,1.09517733,40855.0,40854.0,0.117481]
["bitfinex","BTCUSD",1646881043515,0.79517733,40855.0,40854.0,0.117481]
["bitfinex","BTCUSD",1646881043956,0.69517733,40855.0,40854.0,0.117481]
["bitfinex","BTCUSD",1646881044158,0.16240433,40855.0,40854.0,0.117481]
["bitfinex","BTCUSD",1646881044558,0.382773,40858.0,40854.0,0.178706]
["bitfinex","BTCUSD",1646881044761,0.382773,40858.0,40857.0,0.15531109]
["bitfinex","BTCUSD",1646881045158,0.1,40859.0,40857.0,0.15531109]
["bitfinex","BTCUSD",1646881045758,0.1,40859.0,40858.0,0.08]
["bitfinex","BTCUSD",1646881045959,0.005,40863.0,40858.0,0.08]
["bitfinex","BTCUSD",1646881046158,0.005,40863.0,40862.0,0.08]
["bitfinex","BTCUSD",1646881046359,0.005,40863.0,40862.0,0.462773]
["bitfinex","BTCUSD",1646881046559,6.781e-05,40872.0,40869.0,0.08]
["bitfinex","BTCUSD",1646881046759,0.382773,40871.0,40869.0,0.08]
["bitfinex","BTCUSD",1646881047162,6.781e-05,40872.0,40870.0,0.462773]
["bitfinex","BTCUSD",1646881047364,0.16240433,40876.0,40872.0,0.08]
["bitfinex","BTCUSD",1646881047561,0.382773,40883.0,40872.0,0.08]
["bitfinex","BTCUSD",1646881047818,0.26240433,40883.0,40872.0,0.08]
["bitfinex","BTCUSD",1646881048017,0.25282543,40875.0,40872.0,0.08]
["bitfinex","BTCUSD",1646881048219,0.25282543,40875.0,40873.0,0.08]
["bitfinex","BTCUSD",1646881048220,0.382773,40874.0,40873.0,0.08]
["bitfinex","BTCUSD",1646881048417,0.743985,40874.0,40873.0,0.08]
["bitfinex","BTCUSD",1646881048616,0.543985,40874.0,40873.0,0.08]
["bitfinex","BTCUSD",1646881048815,0.70638933,40874.0,40873.0,0.08]
["bitfinex","BTCUSD",1646881049015,0.543985,40874.0,40873.0,0.08]
["bitfinex","BTCUSD",1646881049217,0.70638933,40874.0,40873.0,0.08]
["bitfinex","BTCUSD",1646881050419,0.71138933,40874.0,40873.0,0.08]
["bitfinex","BTCUSD",1646881050820,0.548985,40874.0,40873.0,0.08]
["bitfinex","BTCUSD",1646881051019,0.543985,40874.0,40873.0,0.08]
["bitfinex","BTCUSD",1646881051461,0.382773,40874.0,40873.0,0.08]
["bitfinex","BTCUSD",1646881052260,0.155,40879.0,40876.0,0.08]
["bitfinex","BTCUSD",1646881052461,0.005,40879.0,40876.0,0.08]
["bitfinex","BTCUSD",1646881052662,0.1,40882.0,40876.0,0.08]
["bitfinex","BTCUSD",1646881052861,0.025,40886.0,40876.0,0.08]
["bitfinex","BTCUSD",1646881053259,0.21345355,40885.0,40876.0,0.08]
["bitfinex","BTCUSD",1646881053459,0.60708866,40884.0,40881.0,0.08]
["bitfinex","BTCUSD",1646881053660,0.60708866,40884.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881053661,0.66828266,40884.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881054060,0.71828266,40884.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881056027,0.72328266,40884.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881057430,0.71828266,40884.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881058432,0.77948133,40884.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881058978,0.78448133,40884.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881061474,0.77948133,40884.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881062076,0.78448133,40884.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881062276,0.78440541,40884.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881063407,0.77940541,40884.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881063808,1.07940541,40884.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881065211,0.77940541,40884.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881065410,1.07940541,40884.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881065612,0.77940541,40884.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881065811,1.07940541,40884.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881066010,0.85508975,40884.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881066213,0.86008975,40884.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881066458,0.3,40883.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881066758,0.682773,40883.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881067858,0.382773,40883.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881068057,0.387773,40883.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881069259,0.382773,40883.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881071010,0.60370586,40883.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881072012,0.60770586,40883.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881073316,0.60370586,40883.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881074186,0.60770586,40883.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881075385,0.60370586,40883.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881076684,0.90370586,40883.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881078234,0.90870586,40883.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881078631,0.60870586,40883.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881079432,0.60370586,40883.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881080133,0.60870586,40883.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881080534,0.387773,40883.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881082066,0.382773,40883.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881082768,0.61721172,40883.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881082969,0.91721172,40883.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881083469,1.01721172,40883.0,40882.0,0.08]
["bitfinex","BTCUSD",1646881083966,1.3,40882.0,40871.0,0.1667]
["bitfinex","BTCUSD",1646881084167,1.3,40882.0,40876.0,0.00078486]
["bitfinex","BTCUSD",1646881084168,0.443991,40879.0,40876.0,0.00078486]
["bitfinex","BTCUSD",1646881084368,0.482773,40877.0,40876.0,0.00078486]
["bitfinex","BTCUSD",1646881084566,0.831673,40877.0,40876.0,0.00078486]
["bitfinex","BTCUSD",1646881084867,0.831673,40877.0,40866.0,0.122432]
["bitfinex","BTCUSD",1646881084868,1.682773,40876.0,40866.0,0.122432]
["bitfinex","BTCUSD",1646881085069,0.382773,40868.0,40857.0,0.17918498]
["bitfinex","BTCUSD",1646881085342,0.382773,40865.0,40861.0,0.00012563]
["bitfinex","BTCUSD",1646881085540,0.1,40862.0,40861.0,0.00012563]
["bitfinex","BTCUSD",1646881085740,0.831673,40862.0,40861.0,0.00012563]
["bitfinex","BTCUSD",1646881085942,0.581673,40862.0,40861.0,0.00012563]
["bitfinex","BTCUSD",1646881086144,1.0594132,40862.0,40861.0,0.00012563]
["bitfinex","BTCUSD",1646881086341,1.0594132,40862.0,40852.0,0.123576]
["bitfinex","BTCUSD",1646881086342,0.06209111,40856.0,40852.0,0.123576]
["bitfinex","BTCUSD",1646881086543,0.382773,40855.0,40853.0,0.06124]
["bitfinex","BTCUSD",1646881086741,0.382773,40855.0,40854.0,0.061241]
["bitfinex","BTCUSD",1646881086941,0.432773,40855.0,40854.0,0.061241]
["bitfinex","BTCUSD",1646881087541,0.49401838,40855.0,40854.0,0.061241]
["bitfinex","BTCUSD",1646881087740,0.55525538,40855.0,40854.0,0.061241]
["bitfinex","BTCUSD",1646881089860,0.49401,40855.0,40854.0,0.061241]
["bitfinex","BTCUSD",1646881090061,0.061237,40855.0,40854.0,0.061241]
["bitfinex","BTCUSD",1646881090263,0.2,40855.0,40854.0,0.18369]
["bitfinex","BTCUSD",1646881094214,0.203,40855.0,40854.0,0.18369]
["bitfinex","BTCUSD",1646881095415,0.2,40855.0,40854.0,0.18369]
["bitfinex","BTCUSD",1646881102818,0.19975754,40855.0,40854.0,0.18369]
["bitfinex","BTCUSD",1646881108518,0.18727032,40855.0,40854.0,0.18369]
["bitfinex","BTCUSD",1646881111020,0.18727032,40855.0,40854.0,0.11669]
["bitfinex","BTCUSD",1646881111468,0.57004332,40855.0,40854.0,0.11669]
["bitfinex","BTCUSD",1646881111665,0.57004332,40855.0,40854.0,0.061241]
["bitfinex","BTCUSD",1646881112269,0.57504332,40855.0,40854.0,0.061241]
["bitfinex","BTCUSD",1646881112465,0.64960012,40855.0,40854.0,0.061241]
["bitfinex","BTCUSD",1646881112665,0.57504332,40855.0,40854.0,0.061241]
["bitfinex","BTCUSD",1646881113468,0.57004332,40855.0,40854.0,0.061241]
["bitfinex","BTCUSD",1646881113668,0.64218121,40855.0,40854.0,0.061241]
["bitfinex","BTCUSD",1646881113872,0.64218121,40855.0,40853.0,0.061224]
["bitfinex","BTCUSD",1646881113873,0.382773,40853.0,40845.0,0.611]
["bitfinex","BTCUSD",1646881114071,0.382773,40853.0,40845.0,0.0021]
["bitfinex","BTCUSD",1646881114072,0.382773,40851.0,40845.0,0.0021]
["bitfinex","BTCUSD",1646881114470,0.1489,40850.0,40846.0,0.00055963]
["bitfinex","BTCUSD",1646881114669,0.1,40848.0,40846.0,0.00055963]
["bitfinex","BTCUSD",1646881114872,1.45892518,40848.0,40846.0,0.00055963]
["bitfinex","BTCUSD",1646881115070,1.2805832,40848.0,40846.0,0.00055963]
["bitfinex","BTCUSD",1646881115313,1.1805832,40848.0,40845.0,0.0021]
["bitfinex","BTCUSD",1646881115515,1.3133032,40848.0,40845.0,0.0021]
["bitfinex","BTCUSD",1646881116315,1.53004789,40848.0,40845.0,0.0021]
["bitfinex","BTCUSD",1646881116717,1.49732789,40848.0,40845.0,0.0021]
["bitfinex","BTCUSD",1646881116915,1.50032789,40848.0,40845.0,0.0021]
["bitfinex","BTCUSD",1646881117818,1.52176789,40848.0,40845.0,0.0021]
["bitfinex","BTCUSD",1646881118617,1.52576789,40848.0,40845.0,0.0021]
["bitfinex","BTCUSD",1646881119663,1.20312115,40848.0,40845.0,0.0021]
["bitfinex","BTCUSD",1646881120461,1.19912115,40848.0,40845.0,0.0021]
["bitfinex","BTCUSD",1646881120865,1.78606913,40848.0,40845.0,0.0021]
["bitfinex","BTCUSD",1646881121064,1.51050913,40848.0,40845.0,0.0021]
["bitfinex","BTCUSD",1646881122065,1.34804213,40848.0,40845.0,0.0021]
["bitfinex","BTCUSD",1646881126014,1.51052131,40848.0,40845.0,0.0021]
["bitfinex","BTCUSD",1646881126665,1.51452131,40848.0,40845.0,0.0021]
["bitfinex","BTCUSD",1646881127071,0.02444,40846.0,40843.0,0.00170937]
["bitfinex","BTCUSD",1646881127269,0.02444,40846.0,40835.0,0.00189751]
["bitfinex","BTCUSD",1646881127270,0.46848341,40843.0,40835.0,0.00189751]
["bitfinex","BTCUSD",1646881127466,0.46848341,40843.0,40839.0,0.00036566]
["bitfinex","BTCUSD",1646881127467,0.02444,40840.0,40839.0,0.00036566]
["bitfinex","BTCUSD",1646881127666,0.756113,40840.0,40839.0,0.00036566]
["bitfinex","BTCUSD",1646881127867,1.13160222,40840.0,40839.0,0.00036566]
["bitfinex","BTCUSD",1646881128068,1.40440807,40840.0,40839.0,0.00036566]
["bitfinex","BTCUSD",1646881128264,1.71918675,40840.0,40839.0,0.00036566]
["bitfinex","BTCUSD",1646881128465,0.20827652,40839.0,40835.0,0.00189751]
["bitfinex","BTCUSD",1646881128666,0.02444,40837.0,40835.0,0.00189751]
["bitfinex","BTCUSD",1646881128865,0.431673,40836.0,40835.0,0.00189751]
["bitfinex","BTCUSD",1646881129065,0.881673,40836.0,40835.0,0.00189751]
["bitfinex","BTCUSD",1646881129266,0.981673,40836.0,40835.0,0.00189751]
["bitfinex","BTCUSD",1646881129966,0.981673,40836.0,40833.0,0.00109751]
["bitfinex","BTCUSD",1646881129967,0.382773,40834.0,40833.0,0.00109751]
["bitfinex","BTCUSD",1646881130214,0.826673,40834.0,40833.0,0.00109751]
["bitfinex","BTCUSD",1646881130417,0.382773,40832.0,40830.0,0.0032]
["bitfinex","BTCUSD",1646881130619,0.3489,40831.0,40830.0,0.0032]
["bitfinex","BTCUSD",1646881130818,0.931857,40831.0,40830.0,0.0032]
["bitfinex","BTCUSD",1646881131216,0.631857,40831.0,40830.0,0.0032]
["bitfinex","BTCUSD",1646881131416,0.956297,40831.0,40830.0,0.0032]
["bitfinex","BTCUSD",1646881132216,0.931857,40831.0,40830.0,0.0032]
["bitfinex","BTCUSD",1646881132416,0.956297,40831.0,40830.0,0.0032]
["bitfinex","BTCUSD",1646881133019,1.32444,40830.0,40828.0,0.0021]
["bitfinex","BTCUSD",1646881133220,1.906297,40830.0,40828.0,0.0021]
["bitfinex","BTCUSD",1646881133516,2.006297,40830.0,40828.0,0.0021]
["bitfinex","BTCUSD",1646881135559,2.146297,40830.0,40826.0,0.0042]
["bitfinex","BTCUSD",1646881135760,2.146297,40830.0,40825.0,0.0011]
["bitfinex","BTCUSD",1646881135761,0.08573596,40828.0,40825.0,0.0011]
["bitfinex","BTCUSD",1646881135959,1.3,40824.0,40816.0,0.00036085]
["bitfinex","BTCUSD",1646881136160,1.3,40824.0,40811.0,0.33339]
["bitfinex","BTCUSD",1646881136161,0.749607,40823.0,40813.0,0.002]
["bitfinex","BTCUSD",1646881136359,0.01775,40820.0,40813.0,0.002]
["bitfinex","BTCUSD",1646881136560,0.382957,40815.0,40813.0,0.002]
["bitfinex","BTCUSD",1646881136859,0.531857,40815.0,40813.0,0.002]
["bitfinex","BTCUSD",1646881138630,0.435857,40815.0,40813.0,0.002]
["bitfinex","BTCUSD",1646881138830,0.004,40815.0,40813.0,0.002]
["bitfinex","BTCUSD",1646881139028,0.1662,40823.0,40815.0,0.008]
["bitfinex","BTCUSD",1646881139229,0.382957,40822.0,40816.0,0.061281]
["bitfinex","BTCUSD",1646881139426,0.1662,40823.0,40816.0,0.061281]
["bitfinex","BTCUSD",1646881139627,0.59592115,40822.0,40817.0,0.16849936]
["bitfinex","BTCUSD",1646881139827,0.382957,40822.0,40817.0,0.16849936]
["bitfinex","BTCUSD",1646881140028,0.382957,40822.0,40816.0,0.061281]
["bitfinex","BTCUSD",1646881140029,0.20895765,40820.0,40816.0,0.061281]
["bitfinex","BTCUSD",1646881140233,0.20895765,40820.0,40815.0,0.008]
["bitfinex","BTCUSD",1646881140234,0.456297,40819.0,40815.0,0.008]
["bitfinex","BTCUSD",1646881140429,0.32444,40818.0,40815.0,0.008]
["bitfinex","BTCUSD",1646881140626,0.531857,40817.0,40815.0,0.008]
["bitfinex","BTCUSD",1646881140827,0.482957,40816.0,40815.0,0.008]
["bitfinex","BTCUSD",1646881141032,0.721551,40816.0,40815.0,0.008]
["bitfinex","BTCUSD",1646881142258,0.77695268,40816.0,40815.0,0.008]
["bitfinex","BTCUSD",1646881142459,1.07695268,40816.0,40815.0,0.008]
["bitfinex","BTCUSD",1646881142660,1.07995268,40816.0,40815.0,0.008]
["bitfinex","BTCUSD",1646881143862,1.07695268,40816.0,40815.0,0.008]
["bitfinex","BTCUSD",1646881144463,1.1782399,40816.0,40815.0,0.008]
["bitfinex","BTCUSD",1646881144664,1.1812399,40816.0,40815.0,0.008]
["bitfinex","BTCUSD",1646881144865,1.3,40815.0,40813.0,0.001]
["bitfinex","BTCUSD",1646881145064,0.731857,40814.0,40813.0,0.001]
["bitfinex","BTCUSD",1646881145313,0.881857,40814.0,40813.0,0.001]
["bitfinex","BTCUSD",1646881145512,0.981857,40814.0,40813.0,0.001]
["bitfinex","BTCUSD",1646881146315,0.981857,40814.0,40812.0,0.0011]
["bitfinex","BTCUSD",1646881146316,1.3,40813.0,40812.0,0.0011]
["bitfinex","BTCUSD",1646881146513,1.706647,40813.0,40812.0,0.0011]
["bitfinex","BTCUSD",1646881146713,1.882207,40813.0,40812.0,0.0011]
["bitfinex","BTCUSD",1646881146913,0.582957,40813.0,40812.0,0.0011]
["bitfinex","BTCUSD",1646881147315,0.482957,40813.0,40812.0,0.0011]
["bitfinex","BTCUSD",1646881148516,0.74584906,40813.0,40812.0,0.0011]
["bitfinex","BTCUSD",1646881148717,0.74984906,40813.0,40812.0,0.0011]
["bitfinex","BTCUSD",1646881149370,1.30049906,40813.0,40812.0,0.0011]
["bitfinex","BTCUSD",1646881149768,1.27605906,40813.0,40812.0,0.0011]
["bitfinex","BTCUSD",1646881149971,0.97605906,40813.0,40812.0,0.0011]
["bitfinex","BTCUSD",1646881150170,1.27605906,40813.0,40812.0,0.0011]
["bitfinex","BTCUSD",1646881150369,1.30049906,40813.0,40812.0,0.0011]
["bitfinex","BTCUSD",1646881150568,1.009167,40813.0,40812.0,0.0011]
["bitfinex","BTCUSD",1646881150769,0.709167,40813.0,40812.0,0.0011]
["bitfinex","BTCUSD",1646881150974,0.382957,40813.0,40812.0,0.0011]
["bitfinex","BTCUSD",1646881151172,0.30138837,40815.0,40812.0,0.384057]
["bitfinex","BTCUSD",1646881151371,0.30138837,40815.0,40813.0,0.3]
["bitfinex","BTCUSD",1646881151372,0.00128837,40815.0,40813.0,0.3]
["bitfinex","BTCUSD",1646881151773,0.00128837,40815.0,40812.0,0.0011]
["bitfinex","BTCUSD",1646881151974,0.00128837,40815.0,40813.0,0.17737895]
["bitfinex","BTCUSD",1646881152372,0.061299,40814.0,40813.0,0.17737895]
["bitfinex","BTCUSD",1646881152830,0.444256,40814.0,40813.0,0.17737895]
["bitfinex","BTCUSD",1646881153229,0.05,40814.0,40813.0,0.17737895]
["bitfinex","BTCUSD",1646881153629,0.00628837,40815.0,40813.0,0.17737895]
["bitfinex","BTCUSD",1646881153630,0.05628837,40815.0,40813.0,0.17737895]
["bitfinex","BTCUSD",1646881153830,0.00628837,40815.0,40813.0,0.17737895]
["bitfinex","BTCUSD",1646881154331,0.00128837,40815.0,40813.0,0.17737895]
["bitfinex","BTCUSD",1646881154731,0.05,40814.0,40813.0,0.17737895]
["bitfinex","BTCUSD",1646881154934,1.3,40813.0,40806.0,0.001]
["bitfinex","BTCUSD",1646881155133,1.3,40813.0,40810.0,0.00042982]
["bitfinex","BTCUSD",1646881155134,0.02444,40811.0,40810.0,0.00042982]
["bitfinex","BTCUSD",1646881155332,1.05357275,40811.0,40810.0,0.00042982]
["bitfinex","BTCUSD",1646881155531,1.32444,40810.0,40806.0,0.0013267]
["bitfinex","BTCUSD",1646881155731,0.02444,40808.0,40806.0,0.0013267]
["bitfinex","BTCUSD",1646881155931,0.9256867,40807.0,40806.0,0.0013267]
["bitfinex","BTCUSD",1646881156131,0.9256867,40807.0,40806.0,0.001]
["bitfinex","BTCUSD",1646881156332,1.02444,40806.0,40805.0,0.0011]
["bitfinex","BTCUSD",1646881156563,1.857397,40806.0,40805.0,0.0011]
["bitfinex","BTCUSD",1646881156768,1.932957,40806.0,40805.0,0.0011]
["bitfinex","BTCUSD",1646881157165,1.657397,40806.0,40805.0,0.0011]
["bitfinex","BTCUSD",1646881158168,0.382957,40805.0,40789.0,0.0011]
["bitfinex","BTCUSD",1646881158380,0.382957,40805.0,40781.0,0.005]
["bitfinex","BTCUSD",1646881158381,0.15,40796.0,40781.0,0.005]
["bitfinex","BTCUSD",1646881158582,0.15,40796.0,40776.0,1.8]
["bitfinex","BTCUSD",1646881158583,0.147135,40792.0,40776.0,1.8]
["bitfinex","BTCUSD",1646881158771,0.147135,40792.0,40774.0,0.001]
["bitfinex","BTCUSD",1646881158772,0.25,40787.0,40774.0,0.001]
["bitfinex","BTCUSD",1646881158969,0.756297,40786.0,40774.0,0.001]
["bitfinex","BTCUSD",1646881159170,0.59304257,40776.0,40774.0,0.001]
["bitfinex","BTCUSD",1646881159372,0.0489,40775.0,40774.0,0.001]
["bitfinex","BTCUSD",1646881159571,0.531857,40775.0,40774.0,0.001]
["bitfinex","BTCUSD",1646881159771,0.581857,40775.0,40774.0,0.001]
["bitfinex","BTCUSD",1646881159969,0.681857,40775.0,40774.0,0.001]
["bitfinex","BTCUSD",1646881160217,0.581857,40775.0,40774.0,0.001]
["bitfinex","BTCUSD",1646881160421,0.481857,40775.0,40774.0,0.001]
["bitfinex","BTCUSD",1646881161517,0.0613666,40776.0,40774.0,0.001]
["bitfinex","BTCUSD",1646881161721,0.05,40775.0,40774.0,0.001]
["bitfinex","BTCUSD",1646881161920,0.06634651,40780.0,40774.0,0.001]
["bitfinex","BTCUSD",1646881162119,0.27991308,40780.0,40774.0,0.001]
["bitfinex","BTCUSD",1646881162420,0.382957,40779.0,40774.0,0.001]
["bitfinex","BTCUSD",1646881162618,0.432957,40779.0,40774.0,0.001]
["bitfinex","BTCUSD",1646881162825,0.382957,40776.0,40774.0,0.001]
["bitfinex","BTCUSD",1646881163020,0.382957,40776.0,40771.0,0.002]
["bitfinex","BTCUSD",1646881163021,1.707397,40773.0,40771.0,0.002]
["bitfinex","BTCUSD",1646881163223,0.831857,40772.0,40771.0,0.002]
["bitfinex","BTCUSD",1646881163420,0.931857,40772.0,40771.0,0.002]
["bitfinex","BTCUSD",1646881164074,0.931857,40772.0,40751.0,0.01]
["bitfinex","BTCUSD",1646881164075,1.3,40770.0,40751.0,0.01]
["bitfinex","BTCUSD",1646881164374,0.02444,40758.0,40751.0,0.01]
["bitfinex","BTCUSD",1646881164674,0.02444,40758.0,40741.0,0.2376663]
["bitfinex","BTCUSD",1646881164675,0.1,40752.0,40741.0,0.2376663]
["bitfinex","BTCUSD",1646881164872,0.431857,40751.0,40741.0,0.2376663]
["bitfinex","BTCUSD",1646881165071,0.16139663,40749.0,40747.0,1.16427808]
["bitfinex","BTCUSD",1646881165372,0.16139663,40749.0,40747.0,0.97244536]
["bitfinex","BTCUSD",1646881165373,0.854673,40748.0,40747.0,0.97244536]
["bitfinex","BTCUSD",1646881165577,0.854673,40748.0,40739.0,0.0013327]
["bitfinex","BTCUSD",1646881165578,0.382957,40746.0,40739.0,0.0013327]
["bitfinex","BTCUSD",1646881165874,0.482957,40744.0,40739.0,0.0013327]
["bitfinex","BTCUSD",1646881166072,0.482957,40744.0,40733.0,0.0011]
["bitfinex","BTCUSD",1646881166073,0.382957,40742.0,40733.0,0.0011]
["bitfinex","BTCUSD",1646881166272,0.382957,40739.0,40733.0,0.0011]
["bitfinex","BTCUSD",1646881166473,0.382957,40737.0,40733.0,0.0011]
["bitfinex","BTCUSD",1646881166671,0.0489,40736.0,40733.0,0.0011]
["bitfinex","BTCUSD",1646881166872,0.482957,40734.0,40733.0,0.0011]
["bitfinex","BTCUSD",1646881167073,0.431857,40734.0,40733.0,0.0011]
["bitfinex","BTCUSD",1646881167275,0.7582669,40734.0,40733.0,0.0011]
["bitfinex","BTCUSD",1646881167474,1.1582669,40734.0,40732.0,0.0021]
["bitfinex","BTCUSD",1646881167719,0.782957,40733.0,40732.0,0.0021]
["bitfinex","BTCUSD",1646881167916,0.931857,40733.0,40732.0,0.0021]
["bitfinex","BTCUSD",1646881168516,0.631857,40733.0,40732.0,0.0021]
["bitfinex","BTCUSD",1646881168716,0.531857,40733.0,40732.0,0.0021]
["bitfinex","BTCUSD",1646881168917,0.1,40736.0,40734.0,0.01099853]
["bitfinex","BTCUSD",1646881169119,0.683354,40735.0,40734.0,0.01099853]
["bitfinex","BTCUSD",1646881169316,0.432254,40735.0,40734.0,0.01099853]
["bitfinex","BTCUSD",1646881169519,0.0489,40735.0,40734.0,0.2651205]
["bitfinex","BTCUSD",1646881169718,0.0489,40735.0,40734.0,0.6234745]
["bitfinex","BTCUSD",1646881169920,0.00108068,40745.0,40734.0,0.2301205]
["bitfinex","BTCUSD",1646881169921,0.0489,40741.0,40734.0,0.2301205]
["bitfinex","BTCUSD",1646881170119,0.00108068,40745.0,40737.0,0.15]
["bitfinex","BTCUSD",1646881170120,0.0489,40744.0,40737.0,0.15]
["bitfinex","BTCUSD",1646881170318,0.00108068,40745.0,40737.0,0.14]
["bitfinex","BTCUSD",1646881170319,0.003,40742.0,40737.0,0.14]
["bitfinex","BTCUSD",1646881170720,0.003,40742.0,40738.0,0.21195256]
["bitfinex","BTCUSD",1646881170917,0.003,40742.0,40741.0,0.20884991]
["bitfinex","BTCUSD",1646881171117,0.003,40742.0,40741.0,0.19884991]
["bitfinex","BTCUSD",1646881171569,0.00108068,40745.0,40741.0,0.33884991]
["bitfinex","BTCUSD",1646881171965,0.00108068,40745.0,40742.0,0.3]
["bitfinex","BTCUSD",1646881172364,0.00108068,40745.0,40741.0,0.33884991]
["bitfinex","BTCUSD",1646881172365,0.00108068,40745.0,40741.0,0.19884991]
["bitfinex","BTCUSD",1646881173366,0.00108068,40745.0,40741.0,0.26024191]
["bitfinex","BTCUSD",1646881174066,6.8e-07,40745.0,40741.0,0.26024191]
["bitfinex","BTCUSD",1646881174271,0.007,40750.0,40744.0,0.14]
["bitfinex","BTCUSD",1646881174468,0.035,40759.0,40745.0,0.061383]
["bitfinex","BTCUSD",1646881174670,0.035,40759.0,40752.0,0.18260947]
["bitfinex","BTCUSD",1646881174671,0.383354,40758.0,40752.0,0.18260947]
["bitfinex","BTCUSD",1646881174870,0.383354,40758.0,40752.0,0.122754]
["bitfinex","BTCUSD",1646881175332,0.433354,40758.0,40752.0,0.52954051]
["bitfinex","BTCUSD",1646881175931,0.433354,40758.0,40755.0,0.22376203]
["bitfinex","BTCUSD",1646881175932,0.383354,40758.0,40755.0,0.22376203]
["bitfinex","BTCUSD",1646881176133,0.18741542,40764.0,40755.0,0.22376203]
["bitfinex","BTCUSD",1646881176134,0.01,40769.0,40755.0,0.22376203]
["bitfinex","BTCUSD",1646881176333,0.683354,40767.0,40756.0,0.19608]
["bitfinex","BTCUSD",1646881176833,0.683354,40767.0,40760.0,0.21293214]
["bitfinex","BTCUSD",1646881177134,0.383354,40767.0,40760.0,0.21293214]
["bitfinex","BTCUSD",1646881177533,0.683354,40767.0,40760.0,0.21293214]
["bitfinex","BTCUSD",1646881177736,0.733354,40767.0,40759.0,0.1998]
["bitfinex","BTCUSD",1646881178233,0.733354,40767.0,40762.0,0.20840319]
["bitfinex","BTCUSD",1646881178433,0.061381,40765.0,40759.0,0.20011469]
["bitfinex","BTCUSD",1646881178633,0.297846,40764.0,40759.0,0.41370844]
["bitfinex","BTCUSD",1646881179071,0.353,40767.0,40759.0,0.46229375]
["bitfinex","BTCUSD",1646881179072,0.053,40767.0,40759.0,0.46229375]
["bitfinex","BTCUSD",1646881179270,0.053,40767.0,40765.0,0.19413281]
["bitfinex","BTCUSD",1646881179470,0.053,40767.0,40764.0,0.061365]
["bitfinex","BTCUSD",1646881179471,0.383354,40766.0,40764.0,0.061365]
["bitfinex","BTCUSD",1646881180474,0.383354,40766.0,40763.0,0.122729]
["bitfinex","BTCUSD",1646881180774,0.386354,40766.0,40763.0,0.122729]
["bitfinex","BTCUSD",1646881181572,0.386354,40766.0,40764.0,0.20681067]
["bitfinex","BTCUSD",1646881181980,0.1249,40776.0,40764.0,0.35398367]
["bitfinex","BTCUSD",1646881182179,0.0999,40776.0,40766.0,0.18405]
["bitfinex","BTCUSD",1646881182475,0.01,40778.0,40769.0,0.1998]
["bitfinex","BTCUSD",1646881182733,0.01,40778.0,40771.0,0.2805643]
["bitfinex","BTCUSD",1646881182735,0.383354,40777.0,40771.0,0.2805643]
["bitfinex","BTCUSD",1646881183136,0.383354,40777.0,40772.0,0.061354]
["bitfinex","BTCUSD",1646881184635,0.387354,40777.0,40772.0,0.061354]
["bitfinex","BTCUSD",1646881185037,0.387354,40777.0,40772.0,0.26153466]
["bitfinex","BTCUSD",1646881185938,0.1,40783.0,40780.0,0.20380031]
["bitfinex","BTCUSD",1646881186140,0.383354,40782.0,40781.0,0.27669695]
["bitfinex","BTCUSD",1646881186336,0.383354,40791.0,40781.0,0.27669695]
["bitfinex","BTCUSD",1646881186577,0.383354,40791.0,40780.0,0.86914031]
["bitfinex","BTCUSD",1646881186579,0.383354,40791.0,40780.0,0.42]
["bitfinex","BTCUSD",1646881186580,0.01,40782.0,40780.0,0.42]
["bitfinex","BTCUSD",1646881186771,0.297846,40781.0,40780.0,0.42]
["bitfinex","BTCUSD",1646881187170,0.397846,40781.0,40780.0,0.42]
["bitfinex","BTCUSD",1646881187669,0.297846,40781.0,40780.0,0.42]
["bitfinex","BTCUSD",1646881188468,0.00013801,40786.0,40780.0,0.42]
["bitfinex","BTCUSD",1646881188669,0.383354,40785.0,40781.0,0.18855823]
["bitfinex","BTCUSD",1646881188868,0.1999,40791.0,40781.0,0.18855823]
["bitfinex","BTCUSD",1646881189070,0.00013793,40786.0,40781.0,0.24989223]
["bitfinex","BTCUSD",1646881189272,0.20022,40794.0,40781.0,0.24989223]
["bitfinex","BTCUSD",1646881189277,0.20022,40794.0,40788.0,0.30155676]
["bitfinex","BTCUSD",1646881189570,0.383354,40793.0,40790.0,0.26772147]
["bitfinex","BTCUSD",1646881189769,0.383354,40793.0,40790.0,0.061329]
["bitfinex","BTCUSD",1646881190070,0.383354,40793.0,40787.0,0.122658]
["bitfinex","BTCUSD",1646881190318,0.383354,40793.0,40781.0,0.18855823]
["bitfinex","BTCUSD",1646881190521,0.297846,40791.0,40781.0,0.18855823]
["bitfinex","BTCUSD",1646881190827,0.22754226,40791.0,40783.0,0.16357126]
["bitfinex","BTCUSD",1646881191218,0.125,40792.0,40783.0,0.28624226]
["bitfinex","BTCUSD",1646881191620,0.061339,40789.0,40783.0,0.28624226]
["bitfinex","BTCUSD",1646881191820,0.025,40792.0,40783.0,0.28624226]
["bitfinex","BTCUSD",1646881192222,0.025,40792.0,40786.0,0.26826783]
["bitfinex","BTCUSD",1646881192419,0.025,40792.0,40790.0,0.17021243]
["bitfinex","BTCUSD",1646881192622,0.031,40792.0,40790.0,0.17021243]
["bitfinex","BTCUSD",1646881193223,0.031,40792.0,40790.0,0.23153643]
["bitfinex","BTCUSD",1646881193426,0.006,40792.0,40790.0,0.23153643]
["bitfinex","BTCUSD",1646881194075,0.00015389,40793.0,40790.0,0.23153643]
["bitfinex","BTCUSD",1646881194673,0.007,40797.0,40790.0,0.23153643]
["bitfinex","BTCUSD",1646881195075,0.00015389,40794.0,40790.0,0.23153643]
["bitfinex","BTCUSD",1646881195274,0.06148649,40794.0,40790.0,0.17021243]
["bitfinex","BTCUSD",1646881195772,0.0613326,40794.0,40790.0,0.17021243]
["bitfinex","BTCUSD",1646881196276,0.061331,40793.0,40790.0,0.17021243]
["bitfinex","BTCUSD",1646881196473,1.61,40792.0,40787.0,0.122663]
["bitfinex","BTCUSD",1646881196676,1.61,40792.0,40769.0,0.1]
["bitfinex","BTCUSD",1646881196677,0.01,40788.0,40769.0,0.122708]
["bitfinex","BTCUSD",1646881196876,0.01,40788.0,40766.0,0.42]
["bitfinex","BTCUSD",1646881196877,0.01,40783.0,40766.0,0.42]
["bitfinex","BTCUSD",1646881197076,1.3,40782.0,40760.0,0.42]
["bitfinex","BTCUSD",1646881197276,0.01,40769.0,40760.0,0.42]
["bitfinex","BTCUSD",1646881197477,0.161383,40767.0,40763.0,0.21450954]
["bitfinex","BTCUSD",1646881197715,0.161383,40767.0,40759.0,0.167161]
["bitfinex","BTCUSD",1646881198122,0.01,40766.0,40759.0,0.167161]
["bitfinex","BTCUSD",1646881198518,0.01,40766.0,40761.0,0.23931699]
["bitfinex","BTCUSD",1646881198519,2.15756149,40766.0,40761.0,0.23931699]
["bitfinex","BTCUSD",1646881198716,2.16756149,40766.0,40761.0,0.23931699]
["bitfinex","BTCUSD",1646881199116,2.16756149,40766.0,40759.0,0.16724741]
["bitfinex","BTCUSD",1646881199317,0.061379,40764.0,40759.0,8.641e-05]
["bitfinex","BTCUSD",1646881199518,0.061379,40764.0,40752.0,0.52]
["bitfinex","BTCUSD",1646881199716,0.24554472,40762.0,40754.0,0.061387]
["bitfinex","BTCUSD",1646881199916,0.24554472,40762.0,40758.0,8.641e-05]
["bitfinex","BTCUSD",1646881200117,0.291108,40765.0,40758.0,0.23769011]
["bitfinex","BTCUSD",1646881200318,0.23718439,40761.0,40752.0,0.19435653]
["bitfinex","BTCUSD",1646881200518,0.40201656,40753.0,40735.0,0.445536]
["bitfinex","BTCUSD",1646881200727,0.40201656,40753.0,40736.0,0.383058]
["bitfinex","BTCUSD",1646881200728,0.3,40752.0,40736.0,0.383058]
["bitfinex","BTCUSD",1646881200920,0.15945809,40753.0,40737.0,0.3]
["bitfinex","BTCUSD",1646881201121,0.06139,40750.0,40739.0,0.061392]
["bitfinex","BTCUSD",1646881201322,0.06139,40750.0,40741.0,0.245504]
["bitfinex","BTCUSD",1646881201585,0.06139,40750.0,40740.0,0.1822482]
["bitfinex","BTCUSD",1646881201586,0.22947355,40744.0,40740.0,0.1822482]
["bitfinex","BTCUSD",1646881201781,0.22947355,40744.0,40739.0,0.061391]
["bitfinex","BTCUSD",1646881201782,0.05,40749.0,40739.0,0.061391]
["bitfinex","BTCUSD",1646881201977,0.35,40749.0,40739.0,0.061391]
["bitfinex","BTCUSD",1646881202177,0.35,40749.0,40735.0,0.122815]
["bitfinex","BTCUSD",1646881202178,0.05,40749.0,40741.0,8.482e-05]
["bitfinex","BTCUSD",1646881202578,0.05,40749.0,40742.0,0.40891996]
["bitfinex","BTCUSD",1646881202780,0.05,40749.0,40743.0,0.444456]
["bitfinex","BTCUSD",1646881203179,0.05,40749.0,40743.0,0.66316479]
["bitfinex","BTCUSD",1646881203379,0.05,40749.0,40743.0,0.57316479]
["bitfinex","BTCUSD",1646881203580,0.05,40749.0,40746.0,0.15860589]
["bitfinex","BTCUSD",1646881203782,0.19789682,40748.0,40746.0,0.15860589]
["bitfinex","BTCUSD",1646881203981,0.19789682,40748.0,40746.0,0.061388]
["bitfinex","BTCUSD",1646881204782,0.19789682,40748.0,40742.0,0.12278]
["bitfinex","BTCUSD",1646881204982,0.19789682,40748.0,40742.0,0.08695745]
["bitfinex","BTCUSD",1646881205634,0.19789682,40748.0,40745.0,0.02586196]
["bitfinex","BTCUSD",1646881206031,0.19789682,40748.0,40742.0,0.08695745]
["bitfinex","BTCUSD",1646881206435,0.19789682,40748.0,40743.0,0.061393]
["bitfinex","BTCUSD",1646881206632,0.09789682,40748.0,40744.0,0.06139]
["bitfinex","BTCUSD",1646881207332,0.14789682,40748.0,40746.0,0.02586196]
["bitfinex","BTCUSD",1646881207532,0.14789682,40748.0,40744.0,0.06139]
["bitfinex","BTCUSD",1646881208132,0.14789682,40748.0,40746.0,0.09721789]
["bitfinex","BTCUSD",1646881208433,0.14789682,40748.0,40743.0,0.061393]
["bitfinex","BTCUSD",1646881208636,0.14789682,40748.0,40746.0,0.02586196]
["bitfinex","BTCUSD",1646881208838,0.028548,40747.0,40744.0,0.001]
["bitfinex","BTCUSD",1646881209092,0.05,40748.0,40746.0,0.32030306]
["bitfinex","BTCUSD",1646881209389,0.161392,40749.0,40746.0,0.64060612]
["bitfinex","BTCUSD",1646881209589,0.028548,40748.0,40746.0,0.70199412]
["bitfinex","BTCUSD",1646881209790,0.161392,40749.0,40748.0,0.09721789]
["bitfinex","BTCUSD",1646881209992,0.18994,40749.0,40748.0,0.09721789]
["bitfinex","BTCUSD",1646881210190,0.18994,40749.0,40748.0,0.12307985]
["bitfinex","BTCUSD",1646881210891,0.161392,40749.0,40748.0,0.12307985]
["bitfinex","BTCUSD",1646881211089,0.16478043,40749.0,40748.0,0.12307985]
["bitfinex","BTCUSD",1646881211692,0.10338843,40749.0,40748.0,0.12307985]
["bitfinex","BTCUSD",1646881212096,0.10338843,40749.0,40722.0,0.0021]
["bitfinex","BTCUSD",1646881212097,0.028548,40734.0,40722.0,0.0021]
["bitfinex","BTCUSD",1646881212295,0.0999,40728.0,40722.0,0.0021]
["bitfinex","BTCUSD",1646881212494,0.05848,40724.0,40722.0,0.0021]
["bitfinex","BTCUSD",1646881212720,0.05675,40724.0,40722.0,0.0021]
["bitfinex","BTCUSD",1646881212917,0.04957,40727.0,40724.0,0.3834]
["bitfinex","BTCUSD",1646881213118,0.05,40728.0,40725.0,0.3]
["bitfinex","BTCUSD",1646881213318,0.1499,40731.0,40724.0,0.19914675]
["bitfinex","BTCUSD",1646881213517,0.1499,40731.0,40725.0,0.3834]
["bitfinex","BTCUSD",1646881213518,0.05,40731.0,40725.0,0.3834]
["bitfinex","BTCUSD",1646881213718,0.06141719,40732.0,40724.0,0.19914675]
["bitfinex","BTCUSD",1646881213921,0.061415,40730.0,40724.0,0.19914675]
["bitfinex","BTCUSD",1646881214120,0.028548,40729.0,40722.0,0.0021]
["bitfinex","BTCUSD",1646881214323,0.061415,40730.0,40722.0,0.0021]
["bitfinex","BTCUSD",1646881214518,0.028548,40729.0,40722.0,0.0021]
["bitfinex","BTCUSD",1646881214720,0.17444,40727.0,40722.0,0.0021]
["bitfinex","BTCUSD",1646881214921,0.2,40724.0,40722.0,0.0021]
["bitfinex","BTCUSD",1646881215131,0.2,40724.0,40717.0,0.0051]
["bitfinex","BTCUSD",1646881215132,0.173748,40723.0,40717.0,0.0051]
["bitfinex","BTCUSD",1646881215319,0.173748,40723.0,40706.0,0.4983]
["bitfinex","BTCUSD",1646881215320,0.15,40719.0,40706.0,0.4983]
["bitfinex","BTCUSD",1646881215527,1.36956612,40717.0,40705.0,0.00042487]
["bitfinex","BTCUSD",1646881215718,0.028548,40716.0,40705.0,0.00042487]
["bitfinex","BTCUSD",1646881215920,0.1,40716.0,40703.0,0.07352487]
["bitfinex","BTCUSD",1646881216119,0.028548,40715.0,40703.0,0.07352487]
["bitfinex","BTCUSD",1646881216321,0.41060231,40712.0,40706.0,0.07352487]
["bitfinex","BTCUSD",1646881216571,0.028548,40711.0,40706.0,0.07352487]
["bitfinex","BTCUSD",1646881216971,0.09000623,40711.0,40706.0,0.07352487]
["bitfinex","BTCUSD",1646881217169,0.06146,40709.0,40707.0,0.07352487]
["bitfinex","BTCUSD",1646881217370,0.028548,40708.0,40707.0,0.07352487]
["bitfinex","BTCUSD",1646881217770,0.06146,40709.0,40707.0,0.07352487]
["bitfinex","BTCUSD",1646881218072,0.028548,40708.0,40707.0,0.07352487]
["bitfinex","BTCUSD",1646881218271,0.328548,40708.0,40707.0,0.06352487]
["bitfinex","BTCUSD",1646881218471,2.20244503,40708.0,40707.0,0.06352487]
["bitfinex","BTCUSD",1646881218775,2.08099303,40708.0,40707.0,0.06352487]
["bitfinex","BTCUSD",1646881218971,2.66677365,40708.0,40707.0,0.06352487]
["bitfinex","BTCUSD",1646881219372,2.66677365,40708.0,40682.0,0.0232846]
["bitfinex","BTCUSD",1646881219373,1.56160447,40707.0,40682.0,0.0232846]
["bitfinex","BTCUSD",1646881219576,0.15,40693.0,40682.0,0.0232846]
["bitfinex","BTCUSD",1646881219772,1.322372,40692.0,40682.0,0.0232846]
["bitfinex","BTCUSD",1646881219974,0.23836105,40686.0,40682.0,0.00680444]
["bitfinex","BTCUSD",1646881220238,0.23836105,40686.0,40671.0,0.00716908]
["bitfinex","BTCUSD",1646881220239,0.21392105,40680.0,40671.0,0.00716908]
["bitfinex","BTCUSD",1646881220430,0.14556729,40672.0,40666.0,0.70178781]
["bitfinex","BTCUSD",1646881220628,0.04952612,40675.0,40666.0,0.01718781]
["bitfinex","BTCUSD",1646881220635,0.0452,40671.0,40666.0,0.01718781]
["bitfinex","BTCUSD",1646881220827,0.022372,40670.0,40666.0,0.01718781]
["bitfinex","BTCUSD",1646881221031,0.04952612,40675.0,40666.0,0.01718781]
["bitfinex","BTCUSD",1646881221032,0.20022,40684.0,40669.0,0.383893]
["bitfinex","BTCUSD",1646881221231,0.20022,40684.0,40666.0,0.01718781]
["bitfinex","BTCUSD",1646881221232,0.20022,40684.0,40672.0,0.383893]
["bitfinex","BTCUSD",1646881221431,0.25022,40684.0,40674.0,0.21824318]
["bitfinex","BTCUSD",1646881221726,0.022372,40683.0,40666.0,0.01718781]
["bitfinex","BTCUSD",1646881221924,0.022372,40682.0,40670.0,0.1998]
["bitfinex","BTCUSD",1646881222129,0.2,40687.0,40670.0,0.1998]
["bitfinex","BTCUSD",1646881222130,0.022372,40677.0,40670.0,0.1998]
["bitfinex","BTCUSD",1646881222325,0.022372,40677.0,40666.0,0.01718781]
["bitfinex","BTCUSD",1646881222326,0.022372,40674.0,40666.0,0.01718781]
["bitfinex","BTCUSD",1646881222527,0.16793929,40667.0,40666.0,0.01718781]
["bitfinex","BTCUSD",1646881222729,0.1,40667.0,40666.0,0.25050853]
["bitfinex","BTCUSD",1646881223124,0.1,40676.0,40666.0,0.25050853]
["bitfinex","BTCUSD",1646881223125,0.022372,40674.0,40666.0,0.25050853]
["bitfinex","BTCUSD",1646881223527,0.022372,40674.0,40666.0,0.01718781]
["bitfinex","BTCUSD",1646881223724,0.122372,40674.0,40666.0,0.01718781]
["bitfinex","BTCUSD",1646881223978,0.022372,40667.0,40665.0,0.0032]
["bitfinex","BTCUSD",1646881224373,0.16793929,40667.0,40665.0,0.0032]
["bitfinex","BTCUSD",1646881224574,0.322372,40666.0,40665.0,0.0032]
["bitfinex","BTCUSD",1646881224779,0.322372,40666.0,40657.0,0.00025216]
["bitfinex","BTCUSD",1646881224780,0.022372,40662.0,40657.0,0.00025216]
["bitfinex","BTCUSD",1646881225174,0.00049526,40661.0,40657.0,0.00025216]
["bitfinex","BTCUSD",1646881225374,0.00049526,40661.0,40655.0,0.01025216]
["bitfinex","BTCUSD",1646881225575,0.00049526,40661.0,40648.0,0.11116771]
["bitfinex","BTCUSD",1646881225576,0.022372,40660.0,40648.0,0.11116771]
["bitfinex","BTCUSD",1646881225804,0.022372,40660.0,40636.0,0.01609287]
["bitfinex","BTCUSD",1646881225805,0.022372,40660.0,40636.0,0.04324659]
["bitfinex","BTCUSD",1646881225812,0.017372,40651.0,40636.0,0.04324659]
["bitfinex","BTCUSD",1646881225977,0.017372,40651.0,40632.0,0.0011]
["bitfinex","BTCUSD",1646881225978,0.21392105,40635.0,40632.0,0.0011]
["bitfinex","BTCUSD",1646881226177,0.362494,40634.0,40632.0,0.0011]
["bitfinex","BTCUSD",1646881226375,0.0952,40634.0,40632.0,0.0011]
["bitfinex","BTCUSD",1646881226576,0.02271,40640.0,40632.0,0.0011]
["bitfinex","BTCUSD",1646881226577,0.1,40643.0,40635.0,0.19338916]
["bitfinex","BTCUSD",1646881226778,0.26897011,40652.0,40635.0,0.19338916]
["bitfinex","BTCUSD",1646881226779,0.0452,40653.0,40642.0,0.15]
["bitfinex","BTCUSD",1646881226976,0.37129883,40660.0,40643.0,0.29]
["bitfinex","BTCUSD",1646881226977,0.20052,40660.0,40643.0,0.29]
["bitfinex","BTCUSD",1646881227175,0.20052,40660.0,40638.0,1.295]
["bitfinex","BTCUSD",1646881227176,0.09994302,40661.0,40648.0,0.145]
["bitfinex","BTCUSD",1646881227380,0.09994302,40661.0,40638.0,1.295]
["bitfinex","BTCUSD",1646881227381,0.0999,40656.0,40631.0,0.17824301]
["bitfinex","BTCUSD",1646881227580,0.3452,40655.0,40639.0,1.32483693]
["bitfinex","BTCUSD",1646881227831,0.05634,40645.0,40639.0,1.32483693]
["bitfinex","BTCUSD",1646881228129,0.3452,40644.0,40632.0,1.32593693]
["bitfinex","BTCUSD",1646881228330,0.0452,40645.0,40638.0,0.145]
["bitfinex","BTCUSD",1646881228529,0.0999,40656.0,40654.0,0.19216587]
["bitfinex","BTCUSD",1646881228530,0.0402,40656.0,40654.0,0.19216587]
["bitfinex","BTCUSD",1646881228728,0.3,40662.0,40654.0,0.19216587]
["bitfinex","BTCUSD",1646881228729,0.025,40662.0,40654.0,0.19216587]
["bitfinex","BTCUSD",1646881228935,0.0999,40659.0,40654.0,0.19216587]
["bitfinex","BTCUSD",1646881229128,0.0999,40659.0,40654.0,0.00147428]
["bitfinex","BTCUSD",1646881229933,0.005,40657.0,40652.0,0.0001881]
["bitfinex","BTCUSD",1646881230134,0.15591753,40658.0,40652.0,0.0001881]
["bitfinex","BTCUSD",1646881230336,0.05591753,40658.0,40652.0,0.0001881]
["bitfinex","BTCUSD",1646881230534,0.05,40658.0,40653.0,0.21021124]
["bitfinex","BTCUSD",1646881230732,0.05,40658.0,40654.0,0.06968476]
["bitfinex","BTCUSD",1646881230928,0.15,40661.0,40644.0,0.01741625]
["bitfinex","BTCUSD",1646881231229,0.15,40661.0,40651.0,0.0001881]
["bitfinex","BTCUSD",1646881231481,0.005,40660.0,40648.0,0.15961917]
["bitfinex","BTCUSD",1646881231680,0.15,40661.0,40647.0,0.00011287]
["bitfinex","BTCUSD",1646881231681,0.1,40655.0,40647.0,0.00011287]
["bitfinex","BTCUSD",1646881231875,0.005,40652.0,40647.0,0.00011287]
["bitfinex","BTCUSD",1646881232074,0.21392105,40653.0,40644.0,0.01741625]
["bitfinex","BTCUSD",1646881232274,0.36392105,40653.0,40644.0,0.01741625]
["bitfinex","BTCUSD",1646881232474,0.57641132,40653.0,40644.0,0.01741625]
["bitfinex","BTCUSD",1646881232677,0.57641132,40653.0,40644.0,0.01241625]
["bitfinex","BTCUSD",1646881232678,0.005,40649.0,40644.0,0.01241625]
["bitfinex","BTCUSD",1646881232874,0.18068338,40645.0,40644.0,0.01241625]
["bitfinex","BTCUSD",1646881233076,0.33068338,40645.0,40644.0,0.01241625]
["bitfinex","BTCUSD",1646881233475,0.78330338,40645.0,40644.0,0.01241625]
["bitfinex","BTCUSD",1646881233673,0.77830338,40645.0,40644.0,0.01241625]
["bitfinex","BTCUSD",1646881233974,0.77830338,40645.0,40632.0,0.0011]
["bitfinex","BTCUSD",1646881233975,0.07360865,40638.0,40632.0,0.0011]
["bitfinex","BTCUSD",1646881234181,0.21392105,40635.0,40632.0,0.0011]
["bitfinex","BTCUSD",1646881234375,0.26983105,40635.0,40632.0,0.0011]
["bitfinex","BTCUSD",1646881234775,0.3,40634.0,40632.0,0.0011]
["bitfinex","BTCUSD",1646881234978,0.57047105,40635.0,40632.0,0.0011]
["bitfinex","BTCUSD",1646881235227,0.35,40634.0,40632.0,0.0011]
["bitfinex","BTCUSD",1646881235430,0.25334346,40634.0,40632.0,0.0011]
["bitfinex","BTCUSD",1646881235829,0.29854346,40634.0,40632.0,0.0011]
["bitfinex","BTCUSD",1646881236132,0.05,40634.0,40632.0,0.0011]
["bitfinex","BTCUSD",1646881236730,0.06276766,40634.0,40632.0,0.0011]
["bitfinex","BTCUSD",1646881236929,0.05591753,40634.0,40632.0,0.0011]
["bitfinex","BTCUSD",1646881237128,0.05,40634.0,40632.0,0.0011]
["bitfinex","BTCUSD",1646881237327,0.15,40634.0,40632.0,0.0011]
["bitfinex","BTCUSD",1646881237530,0.45582537,40634.0,40632.0,0.0011]
["bitfinex","BTCUSD",1646881238135,0.60242537,40634.0,40632.0,0.0011]
["bitfinex","BTCUSD",1646881238330,1.38487626,40634.0,40632.0,0.0011]
["bitfinex","BTCUSD",1646881238628,1.37078589,40634.0,40632.0,0.0011]
["bitfinex","BTCUSD",1646881238831,0.21685089,40634.0,40632.0,0.0011]
["bitfinex","BTCUSD",1646881239082,0.06918,40634.0,40632.0,0.0011]
["bitfinex","BTCUSD",1646881239284,0.0452,40634.0,40632.0,0.0011]
["bitfinex","BTCUSD",1646881239482,0.0452,40634.0,40633.0,0.00311645]
["bitfinex","BTCUSD",1646881239680,0.0452,40634.0,40632.0,0.0011]
["bitfinex","BTCUSD",1646881239884,0.1579,40634.0,40632.0,0.0011]
["bitfinex","BTCUSD",1646881240384,0.2578,40634.0,40632.0,0.0011]
["bitfinex","BTCUSD",1646881240583,0.3078,40634.0,40632.0,0.0011]
["bitfinex","BTCUSD",1646881240782,0.3578,40634.0,40632.0,0.0011]
["bitfinex","BTCUSD",1646881240987,0.2578,40634.0,40632.0,0.0011]
["bitfinex","BTCUSD",1646881241185,0.2451,40634.0,40632.0,0.0011]
["bitfinex","BTCUSD",1646881241604,0.51416105,40635.0,40634.0,0.05]
["bitfinex","BTCUSD",1646881241605,0.10362843,40635.0,40634.0,0.05]
["bitfinex","BTCUSD",1646881241785,0.28892105,40637.0,40634.0,0.05]
["bitfinex","BTCUSD",1646881241786,0.28892105,40637.0,40634.0,0.35]
["bitfinex","BTCUSD",1646881242085,0.16392105,40637.0,40634.0,0.05]
["bitfinex","BTCUSD",1646881242286,0.032,40639.0,40634.0,0.05]
["bitfinex","BTCUSD",1646881242287,0.26392105,40635.0,40634.0,0.05]
["bitfinex","BTCUSD",1646881242734,0.26392105,40635.0,40634.0,0.04147873]
["bitfinex","BTCUSD",1646881243527,0.26992105,40635.0,40634.0,0.04147873]
["bitfinex","BTCUSD",1646881244128,0.26992105,40635.0,40634.0,0.23310433]
["bitfinex","BTCUSD",1646881244328,0.26992105,40635.0,40634.0,0.04147873]
["bitfinex","BTCUSD",1646881244528,0.0452,40647.0,40635.0,0.05791895]
["bitfinex","BTCUSD",1646881244729,0.1,40641.0,40635.0,0.05791895]
["bitfinex","BTCUSD",1646881245029,0.1,40645.0,40638.0,0.06139287]
["bitfinex","BTCUSD",1646881245233,0.21785619,40649.0,40644.0,0.15]
["bitfinex","BTCUSD",1646881245431,0.0999,40653.0,40645.0,0.2232752]
["bitfinex","BTCUSD",1646881245631,0.0999,40653.0,40652.0,0.15]
["bitfinex","BTCUSD",1646881245632,0.04848,40653.0,40652.0,0.15]
["bitfinex","BTCUSD",1646881245833,0.02277,40653.0,40652.0,0.15]
["bitfinex","BTCUSD",1646881246230,0.04070754,40666.0,40652.0,0.15]
["bitfinex","BTCUSD",1646881246231,7.54e-06,40666.0,40653.0,0.44893401]
["bitfinex","BTCUSD",1646881246479,0.17075269,40675.0,40673.0,0.23937967]
["bitfinex","BTCUSD",1646881246679,0.03424806,40684.0,40673.0,0.11415643]
["bitfinex","BTCUSD",1646881246875,0.03424806,40684.0,40671.0,0.15]
["bitfinex","BTCUSD",1646881246876,0.03424806,40684.0,40674.0,0.3]
["bitfinex","BTCUSD",1646881247076,0.02569906,40684.0,40674.0,0.3452]
["bitfinex","BTCUSD",1646881247275,0.15112118,40684.0,40668.0,0.0452]
["bitfinex","BTCUSD",1646881247475,0.15112118,40684.0,40669.0,0.3]
["bitfinex","BTCUSD",1646881248082,0.0949,40681.0,40669.0,0.3]
["bitfinex","BTCUSD",1646881248476,0.0949,40681.0,40670.0,0.30653049]
["bitfinex","BTCUSD",1646881248676,0.0949,40681.0,40670.0,0.15653049]
["bitfinex","BTCUSD",1646881249080,0.0949,40681.0,40679.0,0.24605793]
["bitfinex","BTCUSD",1646881249279,0.0949,40681.0,40676.0,0.15]
["bitfinex","BTCUSD",1646881249481,0.20004,40685.0,40677.0,0.3]
["bitfinex","BTCUSD",1646881249678,0.20004,40685.0,40679.0,0.15926151]
["bitfinex","BTCUSD",1646881249884,0.005,40686.0,40680.0,0.3]
["bitfinex","BTCUSD",1646881250367,0.005,40686.0,40684.0,0.14]
["bitfinex","BTCUSD",1646881250566,0.01,40689.0,40685.0,0.64223075]
["bitfinex","BTCUSD",1646881250762,0.01,40689.0,40688.0,0.14]
["bitfinex","BTCUSD",1646881250964,0.01,40689.0,40688.0,0.44]
["bitfinex","BTCUSD",1646881251566,0.01,40689.0,40688.0,0.50326839]
["bitfinex","BTCUSD",1646881251962,0.03886717,40703.0,40689.0,0.01]
["bitfinex","BTCUSD",1646881252365,0.03886717,40703.0,40691.0,0.15]
["bitfinex","BTCUSD",1646881252565,0.03886717,40703.0,40690.0,0.0452]
["bitfinex","BTCUSD",1646881252566,0.00015223,40699.0,40695.0,0.15]
["bitfinex","BTCUSD",1646881252767,2.23e-06,40699.0,40698.0,0.15]
["bitfinex","BTCUSD",1646881252968,2.23e-06,40699.0,40698.0,0.6352]
["bitfinex","BTCUSD",1646881253165,2.23e-06,40699.0,40698.0,0.3452]
["bitfinex","BTCUSD",1646881253365,2.23e-06,40699.0,40698.0,0.45337057]
["bitfinex","BTCUSD",1646881253565,0.01386717,40703.0,40698.0,0.45337057]
["bitfinex","BTCUSD",1646881253766,0.01386717,40703.0,40698.0,0.0452]
["bitfinex","BTCUSD",1646881254473,0.01386717,40703.0,40693.0,0.47507464]
["bitfinex","BTCUSD",1646881254673,0.19,40699.0,40692.0,0.27693845]
["bitfinex","BTCUSD",1646881254873,0.24,40699.0,40692.0,0.27693845]
["bitfinex","BTCUSD",1646881255272,0.24,40699.0,40688.0,0.00018022]
["bitfinex","BTCUSD",1646881255475,0.20545889,40697.0,40688.0,0.00018022]
["bitfinex","BTCUSD",1646881255676,0.36299,40699.0,40688.0,0.00018022]
["bitfinex","BTCUSD",1646881255874,0.061497,40694.0,40688.0,0.00018022]
["bitfinex","BTCUSD",1646881256276,0.161497,40694.0,40688.0,0.00018022]
["bitfinex","BTCUSD",1646881256478,0.1,40694.0,40688.0,0.00018022]
["bitfinex","BTCUSD",1646881256677,0.1,40694.0,40689.0,0.16716379]
["bitfinex","BTCUSD",1646881256976,0.1,40694.0,40688.0,0.00018022]
["bitfinex","BTCUSD",1646881257376,0.05,40695.0,40688.0,0.00018022]
["bitfinex","BTCUSD",1646881257575,0.20022,40694.0,40688.0,0.00018022]
["bitfinex","BTCUSD",1646881257820,0.22522,40694.0,40688.0,0.00018022]
["bitfinex","BTCUSD",1646881258020,0.22522,40694.0,40689.0,0.1668653]
["bitfinex","BTCUSD",1646881258221,0.27522,40694.0,40689.0,0.1668653]
["bitfinex","BTCUSD",1646881258422,0.2001,40698.0,40692.0,0.18523315]
["bitfinex","BTCUSD",1646881259020,0.2001,40698.0,40694.0,0.29042931]
["bitfinex","BTCUSD",1646881259423,0.1951,40698.0,40694.0,0.19939923]
["bitfinex","BTCUSD",1646881259921,0.00111997,40695.0,40694.0,0.19939923]
["bitfinex","BTCUSD",1646881260131,0.00111997,40695.0,40694.0,0.85757768]
["bitfinex","BTCUSD",1646881260325,0.19625331,40698.0,40694.0,1.11423368]
["bitfinex","BTCUSD",1646881260326,0.00115331,40698.0,40694.0,1.11423368]
["bitfinex","BTCUSD",1646881260522,0.00115331,40698.0,40694.0,0.30605523]
["bitfinex","BTCUSD",1646881260725,0.00115331,40698.0,40695.0,0.21675538]
["bitfinex","BTCUSD",1646881262166,0.00115331,40698.0,40695.0,0.21415274]
["bitfinex","BTCUSD",1646881263567,0.00115331,40698.0,40695.0,0.21715274]
["bitfinex","BTCUSD",1646881263766,0.00115331,40698.0,40697.0,0.00016687]
["bitfinex","BTCUSD",1646881264766,0.00220359,40698.0,40697.0,0.00016687]
["bitfinex","BTCUSD",1646881265822,0.00220359,40698.0,40695.0,0.20440209]
["bitfinex","BTCUSD",1646881267418,0.00220359,40698.0,40695.0,0.31105509]
["bitfinex","BTCUSD",1646881267619,0.00220359,40698.0,40695.0,0.31405509]
["bitfinex","BTCUSD",1646881268218,0.00220359,40698.0,40697.0,0.15]
["bitfinex","BTCUSD",1646881268722,0.00220359,40698.0,40697.0,0.1952]
["bitfinex","BTCUSD",1646881268977,0.00220359,40698.0,40697.0,0.0452]
["bitfinex","BTCUSD",1646881269175,0.00220359,40698.0,40697.0,0.04535024]
["bitfinex","BTCUSD",1646881269575,0.00220359,40698.0,40697.0,0.16000408]
["bitfinex","BTCUSD",1646881269775,0.00220359,40698.0,40697.0,0.43321435]
["bitfinex","BTCUSD",1646881270176,4.11e-06,40701.0,40698.0,1.362602]
["bitfinex","BTCUSD",1646881270379,0.025,40717.0,40698.0,1.362602]
["bitfinex","BTCUSD",1646881270575,0.025,40717.0,40701.0,0.15]
["bitfinex","BTCUSD",1646881270576,0.125,40717.0,40701.0,0.15]
["bitfinex","BTCUSD",1646881270975,7.17e-06,40703.0,40701.0,0.15]
["bitfinex","BTCUSD",1646881271175,7.17e-06,40703.0,40701.0,0.145]
["bitfinex","BTCUSD",1646881271578,7.17e-06,40703.0,40702.0,0.58493545]
["bitfinex","BTCUSD",1646881271782,0.01,40719.0,40702.0,1.61386982]
["bitfinex","BTCUSD",1646881271783,7.17e-06,40709.0,40702.0,1.61386982]
["bitfinex","BTCUSD",1646881271980,0.01,40719.0,40711.0,0.06142917]
["bitfinex","BTCUSD",1646881272177,0.01,40719.0,40712.0,0.4902]
["bitfinex","BTCUSD",1646881272178,0.0001,40719.0,40712.0,0.4902]
["bitfinex","BTCUSD",1646881272379,0.20076,40730.0,40715.0,0.145]
["bitfinex","BTCUSD",1646881272580,0.215,40734.0,40724.0,0.16703262]
["bitfinex","BTCUSD",1646881272827,0.215,40734.0,40726.0,0.20742247]
["bitfinex","BTCUSD",1646881273024,0.215,40734.0,40727.0,0.0452]
["bitfinex","BTCUSD",1646881273224,0.215,40734.0,40728.0,0.3]
["bitfinex","BTCUSD",1646881273225,0.2,40734.0,40728.0,0.3]
["bitfinex","BTCUSD",1646881273424,0.2,40734.0,40729.0,0.0452]
["bitfinex","BTCUSD",1646881273826,0.2,40734.0,40731.0,0.161468]
["bitfinex","BTCUSD",1646881274029,0.2,40734.0,40732.0,0.3]
["bitfinex","BTCUSD",1646881274226,0.0001,40734.0,40732.0,0.3]
["bitfinex","BTCUSD",1646881274425,0.00025411,40734.0,40733.0,0.20166678]
["bitfinex","BTCUSD",1646881274625,0.00025411,40734.0,40733.0,0.50166678]
["bitfinex","BTCUSD",1646881275126,4.11e-06,40734.0,40733.0,0.20166678]
["bitfinex","BTCUSD",1646881275330,0.03388571,40743.0,40738.0,0.18996869]
["bitfinex","BTCUSD",1646881275331,0.00888571,40743.0,40738.0,0.18996869]
["bitfinex","BTCUSD",1646881275526,0.00888571,40743.0,40738.0,0.48996869]
["bitfinex","BTCUSD",1646881276329,0.00388571,40743.0,40739.0,1.3]
["bitfinex","BTCUSD",1646881276602,0.00388571,40743.0,40740.0,0.0452]
["bitfinex","BTCUSD",1646881276797,0.00388571,40747.0,40741.0,0.3]
["bitfinex","BTCUSD",1646881276998,0.00582025,40748.0,40742.0,1.34425775]
["bitfinex","BTCUSD",1646881276999,0.002019,40748.0,40742.0,1.34425775]
["bitfinex","BTCUSD",1646881277196,6.779e-05,40752.0,40743.0,1.3]
["bitfinex","BTCUSD",1646881277197,8.679e-05,40749.0,40743.0,1.3]
["bitfinex","BTCUSD",1646881277396,6.779e-05,40752.0,40746.0,1.3]
["bitfinex","BTCUSD",1646881277597,6.779e-05,40752.0,40750.0,0.20615544]
["bitfinex","BTCUSD",1646881277797,0.00193452,40752.0,40746.0,0.061386]
["bitfinex","BTCUSD",1646881277998,0.00693452,40752.0,40746.0,0.061386]
["bitfinex","BTCUSD",1646881278200,0.005,40747.0,40745.0,0.0452]
["bitfinex","BTCUSD",1646881278598,0.066405,40747.0,40745.0,0.0452]
["bitfinex","BTCUSD",1646881278797,0.005,40747.0,40745.0,0.04336132]
["bitfinex","BTCUSD",1646881279001,0.005,40747.0,40746.0,0.21215922]
["bitfinex","BTCUSD",1646881279202,0.00193452,40752.0,40746.0,0.51215922]
["bitfinex","BTCUSD",1646881279203,0.00015426,40748.0,40746.0,0.51215922]
["bitfinex","BTCUSD",1646881279400,6.779e-05,40756.0,40751.0,0.9]
["bitfinex","BTCUSD",1646881279598,6.779e-05,40756.0,40752.0,0.3452]
["bitfinex","BTCUSD",1646881279799,0.09651899,40763.0,40756.0,1.3]
["bitfinex","BTCUSD",1646881279998,0.09651899,40763.0,40757.0,0.3452]
["bitfinex","BTCUSD",1646881280224,0.09651899,40763.0,40758.0,0.70332815]
["bitfinex","BTCUSD",1646881280225,0.0945,40763.0,40758.0,0.70332815]
["bitfinex","BTCUSD",1646881280826,0.0945,40763.0,40761.0,0.21943176]
["bitfinex","BTCUSD",1646881281024,0.0945,40763.0,40758.0,0.41694903]
["bitfinex","BTCUSD",1646881281025,0.0945,40763.0,40759.0,0.24207676]
["bitfinex","BTCUSD",1646881281224,0.00395352,40765.0,40759.0,0.24207676]
["bitfinex","BTCUSD",1646881281427,0.195,40764.0,40759.0,0.24207676]
["bitfinex","BTCUSD",1646881281626,0.195,40764.0,40758.0,0.18330996]
["bitfinex","BTCUSD",1646881281830,0.195,40764.0,40760.0,0.06137]
["bitfinex","BTCUSD",1646881282226,0.195,40764.0,40759.0,0.007]
["bitfinex","BTCUSD",1646881282227,0.005,40763.0,40759.0,0.007]
["bitfinex","BTCUSD",1646881283025,0.005,40763.0,40759.0,0.068379]
["bitfinex","BTCUSD",1646881283625,0.005,40763.0,40761.0,7.252e-05]
["bitfinex","BTCUSD",1646881283827,0.007,40763.0,40761.0,7.252e-05]
["bitfinex","BTCUSD",1646881284092,0.00715426,40763.0,40761.0,7.252e-05]
["bitfinex","BTCUSD",1646881284496,0.00110416,40762.0,40761.0,7.252e-05]
["bitfinex","BTCUSD",1646881285296,0.007019,40771.0,40762.0,1.3]
["bitfinex","BTCUSD",1646881285595,0.00708679,40771.0,40763.0,0.28716683]
["bitfinex","BTCUSD",1646881285792,0.002,40767.0,40764.0,0.3]
["bitfinex","BTCUSD",1646881285993,0.002,40767.0,40766.0,0.29010256]
["bitfinex","BTCUSD",1646881286193,0.002,40767.0,40766.0,0.59010256]
["bitfinex","BTCUSD",1646881286392,0.002,40767.0,40763.0,0.061352]
["bitfinex","BTCUSD",1646881286592,0.006,40769.0,40763.0,0.061352]
["bitfinex","BTCUSD",1646881286795,0.006,40769.0,40761.0,0.00207252]
["bitfinex","BTCUSD",1646881286998,0.005,40768.0,40761.0,7.252e-05]
["bitfinex","BTCUSD",1646881287192,0.005,40768.0,40763.0,0.1755362]
["bitfinex","BTCUSD",1646881287393,0.005,40768.0,40764.0,0.3]
["bitfinex","BTCUSD",1646881288029,0.005,40768.0,40764.0,0.422729]
["bitfinex","BTCUSD",1646881288430,0.005,40768.0,40764.0,0.484089]
["bitfinex","BTCUSD",1646881288729,0.006,40769.0,40765.0,1.1]
["bitfinex","BTCUSD",1646881288730,0.001,40769.0,40765.0,1.1]
["bitfinex","BTCUSD",1646881289028,0.00015452,40768.0,40766.0,0.00013513]
["bitfinex","BTCUSD",1646881289830,0.001,40769.0,40767.0,0.061358]
["bitfinex","BTCUSD",1646881290031,0.00114427,40769.0,40768.0,0.3]
["bitfinex","BTCUSD",1646881290434,0.00114427,40769.0,40768.0,0.35668718]
["bitfinex","BTCUSD",1646881290831,0.00208679,40773.0,40769.0,1.3]
["bitfinex","BTCUSD",1646881291041,0.00208679,40773.0,40770.0,0.0452]
["bitfinex","BTCUSD",1646881291042,1.679e-05,40773.0,40770.0,0.0452]
["bitfinex","BTCUSD",1646881291231,0.01186059,40777.0,40771.0,0.3]
["bitfinex","BTCUSD",1646881291472,0.01186059,40777.0,40772.0,0.32397359]
["bitfinex","BTCUSD",1646881291668,0.00193453,40778.0,40775.0,1.3]
["bitfinex","BTCUSD",1646881291869,0.17065013,40790.0,40777.0,1.3]
["bitfinex","BTCUSD",1646881292072,0.0999,40791.0,40778.0,0.0452]
["bitfinex","BTCUSD",1646881292272,0.0999,40791.0,40779.0,0.3]
["bitfinex","BTCUSD",1646881292570,0.0999,40791.0,40787.0,0.1854641]
["bitfinex","BTCUSD",1646881292769,0.0999,40791.0,40782.0,0.21370934]
["bitfinex","BTCUSD",1646881292972,0.0999,40791.0,40780.0,0.422662]
["bitfinex","BTCUSD",1646881292973,0.28279686,40791.0,40780.0,0.422662]
["bitfinex","BTCUSD",1646881293170,0.28279686,40791.0,40778.0,0.3]
["bitfinex","BTCUSD",1646881293369,0.33279686,40791.0,40777.0,1.3]
["bitfinex","BTCUSD",1646881293569,0.15,40789.0,40774.0,0.5349]
["bitfinex","BTCUSD",1646881293769,0.15,40789.0,40774.0,0.3]
["bitfinex","BTCUSD",1646881293770,0.17487738,40787.0,40774.0,0.3]
["bitfinex","BTCUSD",1646881294170,0.061355,40784.0,40774.0,0.3]
["bitfinex","BTCUSD",1646881294671,0.05,40785.0,40777.0,0.21002454]
["bitfinex","BTCUSD",1646881294874,0.00015465,40781.0,40778.0,0.29993221]
["bitfinex","BTCUSD",1646881295533,0.00015465,40781.0,40779.0,0.20008119]
["bitfinex","BTCUSD",1646881295731,0.0999,40791.0,40779.0,0.20008119]
["bitfinex","BTCUSD",1646881295732,0.0999,40791.0,40780.0,0.3]
["bitfinex","BTCUSD",1646881295931,0.0999,40791.0,40783.0,0.061343]
["bitfinex","BTCUSD",1646881296132,0.1499,40791.0,40784.0,0.3]
["bitfinex","BTCUSD",1646881296332,0.122682,40789.0,40783.0,0.061343]
["bitfinex","BTCUSD",1646881296531,0.061339,40789.0,40783.0,0.061343]
["bitfinex","BTCUSD",1646881296933,0.061339,40789.0,40784.0,0.3]
["bitfinex","BTCUSD",1646881297333,0.061339,40789.0,40786.0,0.22109663]
["bitfinex","BTCUSD",1646881297537,0.061339,40789.0,40784.0,0.3]
["bitfinex","BTCUSD",1646881297734,0.00015465,40788.0,40784.0,0.3]
["bitfinex","BTCUSD",1646881298134,0.066339,40789.0,40783.0,0.061343]
["bitfinex","BTCUSD",1646881298538,0.00015465,40788.0,40783.0,0.061343]
["bitfinex","BTCUSD",1646881298736,0.00015465,40788.0,40783.0,0.04345112]
["bitfinex","BTCUSD",1646881298971,0.00015465,40788.0,40786.0,6.635e-05]
["bitfinex","BTCUSD",1646881299373,0.1,40790.0,40786.0,6.635e-05]
["bitfinex","BTCUSD",1646881299573,0.00015465,40789.0,40786.0,6.635e-05]
["bitfinex","BTCUSD",1646881300176,0.1,40795.0,40786.0,6.635e-05]
["bitfinex","BTCUSD",1646881300373,0.061336,40788.0,40786.0,6.635e-05]
["bitfinex","BTCUSD",1646881300774,0.061336,40788.0,40787.0,0.20083433]
["bitfinex","BTCUSD",1646881300975,0.05,40791.0,40787.0,0.20083433]
["bitfinex","BTCUSD",1646881301174,0.15,40794.0,40787.0,0.20083433]
["bitfinex","BTCUSD",1646881301775,0.211327,40794.0,40787.0,0.20083433]
["bitfinex","BTCUSD",1646881301975,0.211327,40794.0,40788.0,0.061331]
["bitfinex","BTCUSD",1646881301976,0.05,40794.0,40788.0,0.061331]
["bitfinex","BTCUSD",1646881302179,0.1,40794.0,40788.0,0.061331]
["bitfinex","BTCUSD",1646881302477,0.05,40794.0,40788.0,0.061331]
["bitfinex","BTCUSD",1646881302722,0.11,40799.0,40788.0,0.061331]
["bitfinex","BTCUSD",1646881303122,0.16,40799.0,40788.0,0.061331]
["bitfinex","BTCUSD",1646881303319,0.00015465,40793.0,40788.0,0.061331]
["bitfinex","BTCUSD",1646881303720,0.00015465,40793.0,40789.0,6.617e-05]
["bitfinex","BTCUSD",1646881303920,0.00015465,40793.0,40789.0,0.12271717]
["bitfinex","BTCUSD",1646881304120,0.061325,40795.0,40789.0,0.12271717]
["bitfinex","BTCUSD",1646881304322,0.061325,40795.0,40790.0,0.061324]
["bitfinex","BTCUSD",1646881304522,0.00015465,40793.0,40790.0,0.061324]
["bitfinex","BTCUSD",1646881304722,0.00015465,40793.0,40790.0,0.04525348]
["bitfinex","BTCUSD",1646881305327,0.061325,40795.0,40790.0,0.04525348]
["bitfinex","BTCUSD",1646881305725,0.00015465,40794.0,40790.0,0.04525348]
["bitfinex","BTCUSD",1646881306325,0.00015465,40794.0,40790.0,0.10657297]
["bitfinex","BTCUSD",1646881306568,0.06,40799.0,40794.0,0.28669144]
["bitfinex","BTCUSD",1646881306768,0.28543154,40804.0,40798.0,0.55]
["bitfinex","BTCUSD",1646881306973,0.16279954,40804.0,40799.0,0.29925078]
["bitfinex","BTCUSD",1646881307171,0.17279954,40809.0,40799.0,0.29925078]
["bitfinex","BTCUSD",1646881307369,0.17279954,40809.0,40807.0,0.23051104]
["bitfinex","BTCUSD",1646881307370,0.01,40809.0,40807.0,0.23051104]
["bitfinex","BTCUSD",1646881307569,0.01,40809.0,40799.0,0.29925078]
["bitfinex","BTCUSD",1646881307770,0.01,40809.0,40797.0,0.29041126]
["bitfinex","BTCUSD",1646881307771,0.01,40809.0,40801.0,0.061304]
["bitfinex","BTCUSD",1646881307976,0.01,40809.0,40790.0,0.3]
["bitfinex","BTCUSD",1646881307977,0.15,40802.0,40790.0,0.3]
["bitfinex","BTCUSD",1646881308170,0.061331,40803.0,40789.0,6.617e-05]
["bitfinex","BTCUSD",1646881308369,0.061336,40799.0,40789.0,6.617e-05]
["bitfinex","BTCUSD",1646881308569,0.061336,40799.0,40795.0,0.20163971]
["bitfinex","BTCUSD",1646881308770,0.061336,40799.0,40796.0,0.3]
["bitfinex","BTCUSD",1646881308972,0.061336,40799.0,40796.0,0.50798044]
["bitfinex","BTCUSD",1646881309172,0.122672,40800.0,40797.0,0.6]
["bitfinex","BTCUSD",1646881309173,0.05,40800.0,40797.0,0.6]
["bitfinex","BTCUSD",1646881309369,0.1,40806.0,40797.0,0.6]
["bitfinex","BTCUSD",1646881309371,0.00015465,40799.0,40797.0,0.6]
["bitfinex","BTCUSD",1646881309570,0.00015465,40799.0,40798.0,0.3]
["bitfinex","BTCUSD",1646881310221,0.172628,40804.0,40798.0,0.3]
["bitfinex","BTCUSD",1646881310423,0.00015465,40801.0,40798.0,0.3]
["bitfinex","BTCUSD",1646881310623,0.2,40799.0,40798.0,0.361313]
["bitfinex","BTCUSD",1646881310821,0.2,40799.0,40798.0,0.3]
["bitfinex","BTCUSD",1646881311823,0.12279165,40801.0,40800.0,0.661313]
["bitfinex","BTCUSD",1646881311824,0.00015465,40801.0,40800.0,0.661313]
["bitfinex","BTCUSD",1646881312022,0.02444,40808.0,40801.0,0.92231327]
["bitfinex","BTCUSD",1646881312222,0.02444,40808.0,40801.0,1.22231327]
["bitfinex","BTCUSD",1646881312421,0.061312,40805.0,40801.0,1.22231327]
["bitfinex","BTCUSD",1646881312822,0.122626,40806.0,40801.0,0.3]
["bitfinex","BTCUSD",1646881313023,0.122626,40806.0,40802.0,0.061316]
["bitfinex","BTCUSD",1646881313224,0.172626,40806.0,40802.0,0.061316]
["bitfinex","BTCUSD",1646881313622,0.061312,40805.0,40802.0,0.061316]
["bitfinex","BTCUSD",1646881314370,0.208946,40812.0,40803.0,1.1]
["bitfinex","BTCUSD",1646881314568,0.208946,40812.0,40803.0,0.8]
["bitfinex","BTCUSD",1646881314569,0.183946,40812.0,40803.0,0.8]
["bitfinex","BTCUSD",1646881314968,0.183946,40812.0,40810.0,0.20329973]
["bitfinex","BTCUSD",1646881315169,0.0999,40813.0,40812.0,0.26447884]
["bitfinex","BTCUSD",1646881315568,0.0999,40813.0,40810.0,0.20329973]
["bitfinex","BTCUSD",1646881315772,0.0999,40813.0,40811.0,0.3]
["bitfinex","BTCUSD",1646881315968,0.025,40819.0,40812.0,1.3]
["bitfinex","BTCUSD",1646881316174,0.24090899,40822.0,40813.0,0.06129]
["bitfinex","BTCUSD",1646881316369,0.01,40829.0,40813.0,0.06129]
["bitfinex","BTCUSD",1646881316370,0.01,40829.0,40814.0,0.422562]
["bitfinex","BTCUSD",1646881316570,0.01,40829.0,40814.0,0.5725619]
["bitfinex","BTCUSD",1646881316769,0.12257,40825.0,40814.0,0.5725619]
["bitfinex","BTCUSD",1646881316971,0.12257,40825.0,40823.0,0.2348439]
["bitfinex","BTCUSD",1646881317170,0.12257,40825.0,40824.0,0.3]
["bitfinex","BTCUSD",1646881317369,0.12257,40825.0,40822.0,0.061287]
["bitfinex","BTCUSD",1646881317821,0.12257,40825.0,40814.0,0.0491]
["bitfinex","BTCUSD",1646881318023,0.12257,40825.0,40814.0,0.1990999]
["bitfinex","BTCUSD",1646881318218,0.12257,40825.0,40815.0,0.361299]
["bitfinex","BTCUSD",1646881318421,0.12257,40825.0,40820.0,0.22072571]
["bitfinex","BTCUSD",1646881318620,0.12257,40825.0,40820.0,0.22595852]
["bitfinex","BTCUSD",1646881318821,0.061284,40826.0,40821.0,0.3]
["bitfinex","BTCUSD",1646881319021,0.01,40829.0,40821.0,0.3]
["bitfinex","BTCUSD",1646881319519,0.01,40829.0,40827.0,0.17360561]
["bitfinex","BTCUSD",1646881319720,0.01,40829.0,40821.0,0.3]
["bitfinex","BTCUSD",1646881319721,0.061277,40828.0,40821.0,0.37215882]
["bitfinex","BTCUSD",1646881319921,0.061277,40828.0,40821.0,0.42256]
["bitfinex","BTCUSD",1646881320127,0.025,40834.0,40825.0,1.3]
["bitfinex","BTCUSD",1646881320322,0.015,40837.0,40825.0,1.3]
["bitfinex","BTCUSD",1646881320323,0.015,40837.0,40826.0,0.3]
["bitfinex","BTCUSD",1646881320721,0.015,40837.0,40826.0,0.36126738]
["bitfinex","BTCUSD",1646881320924,0.061263,40835.0,40829.0,0.061269]
["bitfinex","BTCUSD",1646881321124,0.015,40837.0,40834.0,0.21104456]
["bitfinex","BTCUSD",1646881321595,0.11590909,40845.0,40835.0,0.7]
["bitfinex","BTCUSD",1646881321785,0.09090909,40845.0,40835.0,0.76125032]
["bitfinex","BTCUSD",1646881321986,0.09090909,40845.0,40835.0,0.82250432]
["bitfinex","BTCUSD",1646881322185,0.09090909,40845.0,40838.0,0.19180419]
["bitfinex","BTCUSD",1646881322186,0.061254,40843.0,40838.0,0.19180419]
["bitfinex","BTCUSD",1646881322386,0.061254,40843.0,40840.0,0.28573146]
["bitfinex","BTCUSD",1646881322887,0.061254,40843.0,40840.0,0.061253]
["bitfinex","BTCUSD",1646881323088,0.061254,40843.0,40842.0,0.1715914]
["bitfinex","BTCUSD",1646881323287,0.09090909,40845.0,40842.0,0.1715914]
["bitfinex","BTCUSD",1646881323494,0.09090909,40845.0,40843.0,0.22513527]
["bitfinex","BTCUSD",1646881323688,0.025,40852.0,40844.0,0.9]
["bitfinex","BTCUSD",1646881323892,0.409,40853.0,40844.0,0.9]
["bitfinex","BTCUSD",1646881323893,0.409,40853.0,40846.0,0.06123241]
["bitfinex","BTCUSD",1646881324090,0.18727032,40855.0,40850.0,0.23585408]
["bitfinex","BTCUSD",1646881324290,0.18727032,40855.0,40851.0,0.27538934]
["bitfinex","BTCUSD",1646881324488,0.18727032,40855.0,40851.0,0.061227]
["bitfinex","BTCUSD",1646881324690,0.18727032,40855.0,40843.0,0.001]
["bitfinex","BTCUSD",1646881324990,0.18742515,40855.0,40839.0,0.122499]
["bitfinex","BTCUSD",1646881325426,0.061238,40854.0,40840.0,0.25320508]
["bitfinex","BTCUSD",1646881325627,0.2,40852.0,40844.0,0.061251]
["bitfinex","BTCUSD",1646881325827,0.17029946,40851.0,40844.0,0.061251]
["bitfinex","BTCUSD",1646881326031,0.17029946,40851.0,40841.0,0.3]
["bitfinex","BTCUSD",1646881326032,0.27029946,40851.0,40835.0,0.7]
["bitfinex","BTCUSD",1646881326227,0.22798025,40844.0,40837.0,0.122518]
["bitfinex","BTCUSD",1646881326628,0.061262,40842.0,40838.0,0.3]
["bitfinex","BTCUSD",1646881326830,0.15,40843.0,40839.0,0.23955716]
["bitfinex","BTCUSD",1646881327032,0.41207032,40855.0,40840.0,0.07273611]
["bitfinex","BTCUSD",1646881327231,0.38707032,40855.0,40842.0,0.06123927]
["bitfinex","BTCUSD",1646881327629,0.38707032,40855.0,40844.0,0.061238]
["bitfinex","BTCUSD",1646881327630,0.06124,40853.0,40844.0,0.061238]
["bitfinex","BTCUSD",1646881327828,0.38707032,40855.0,40845.0,0.3]
["bitfinex","BTCUSD",1646881328228,0.203,40852.0,40847.0,0.07201894]
["bitfinex","BTCUSD",1646881328428,0.18727032,40855.0,40849.0,0.5]
["bitfinex","BTCUSD",1646881328632,0.00015483,40851.0,40849.0,0.5]
["bitfinex","BTCUSD",1646881328831,0.00015483,40851.0,40850.0,0.3]
["bitfinex","BTCUSD",1646881329488,0.00015483,40851.0,40850.0,0.8676425]
["bitfinex","BTCUSD",1646881329489,4.83e-06,40851.0,40850.0,0.8676425]
["bitfinex","BTCUSD",1646881329685,4.83e-06,40851.0,40850.0,0.5544355]
["bitfinex","BTCUSD",1646881329884,5.54e-06,40851.0,40850.0,0.5544355]
["bitfinex","BTCUSD",1646881330285,5.54e-06,40851.0,40850.0,0.75696181]
["bitfinex","BTCUSD",1646881330684,5.54e-06,40851.0,40850.0,0.37222]
["bitfinex","BTCUSD",1646881330885,5.54e-06,40851.0,40850.0,0.301]
["bitfinex","BTCUSD",1646881331486,5.54e-06,40851.0,40850.0,0.684427]
["bitfinex","BTCUSD",1646881331686,5.54e-06,40851.0,40850.0,0.89051093]
["bitfinex","BTCUSD",1646881332487,5.54e-06,40851.0,40850.0,1.10573602]
["bitfinex","BTCUSD",1646881332741,5.54e-06,40851.0,40850.0,0.50608393]
["bitfinex","BTCUSD",1646881333041,5.54e-06,40851.0,40850.0,0.89051093]
["bitfinex","BTCUSD",1646881333240,5.54e-06,40851.0,40850.0,0.50608393]
["bitfinex","BTCUSD",1646881333440,5.54e-06,40851.0,40850.0,0.50614642]
["bitfinex","BTCUSD",1646881333641,5.54e-06,40851.0,40850.0,1.10445385]
["bitfinex","BTCUSD",1646881333845,5.54e-06,40851.0,40850.0,0.72002685]
["bitfinex","BTCUSD",1646881334041,5.54e-06,40851.0,40850.0,1.10445385]
["bitfinex","BTCUSD",1646881334244,0.18727032,40855.0,40850.0,1.10445385]
["bitfinex","BTCUSD",1646881334442,0.00015556,40853.0,40851.0,0.445648]
["bitfinex","BTCUSD",1646881334642,0.00015556,40853.0,40852.0,0.3]
["bitfinex","BTCUSD",1646881334844,0.00015556,40853.0,40852.0,0.684427]
["bitfinex","BTCUSD",1646881335242,0.19755065,40869.0,40852.0,0.684427]
["bitfinex","BTCUSD",1646881335243,0.02444,40870.0,40856.0,0.06122142]
["bitfinex","BTCUSD",1646881335444,0.16255065,40871.0,40857.0,0.733527]
["bitfinex","BTCUSD",1646881335643,0.1149,40877.0,40859.0,0.384427]
["bitfinex","BTCUSD",1646881335852,0.176102,40877.0,40861.0,0.384427]
["bitfinex","BTCUSD",1646881336045,0.176102,40877.0,40862.0,0.0491]
["bitfinex","BTCUSD",1646881336046,0.1149,40877.0,40862.0,0.0491]
["bitfinex","BTCUSD",1646881336245,0.1149,40877.0,40873.0,0.4663284]
["bitfinex","BTCUSD",1646881336501,0.1149,40877.0,40874.0,0.20641115]
["bitfinex","BTCUSD",1646881336695,0.1149,40877.0,40874.0,0.26760715]
["bitfinex","BTCUSD",1646881337694,0.1149,40877.0,40875.0,0.12237327]
["bitfinex","BTCUSD",1646881337893,0.2148,40877.0,40876.0,0.3]
["bitfinex","BTCUSD",1646881338695,0.1998,40877.0,40876.0,0.3]
["bitfinex","BTCUSD",1646881339099,0.222317,40877.0,40873.0,0.061195]
["bitfinex","BTCUSD",1646881339293,0.222317,40877.0,40871.0,0.061215]
["bitfinex","BTCUSD",1646881339294,0.122417,40877.0,40871.0,0.061215]
["bitfinex","BTCUSD",1646881339492,0.122417,40877.0,40872.0,0.28295046]
["bitfinex","BTCUSD",1646881339695,0.122417,40877.0,40872.0,0.0491]
["bitfinex","BTCUSD",1646881339893,0.0999,40875.0,40872.0,0.0491]
["bitfinex","BTCUSD",1646881340328,0.0999,40875.0,40873.0,0.061212]
["bitfinex","BTCUSD",1646881341229,0.061206,40875.0,40873.0,0.061212]
["bitfinex","BTCUSD",1646881341436,0.061206,40875.0,40873.0,0.361212]
["bitfinex","BTCUSD",1646881341632,0.1,40881.0,40873.0,0.061212]
["bitfinex","BTCUSD",1646881341831,0.00015623,40876.0,40873.0,0.061212]
["bitfinex","BTCUSD",1646881342331,0.06136023,40876.0,40873.0,0.041212]
["bitfinex","BTCUSD",1646881342541,0.25504344,40876.0,40860.0,0.0491]
["bitfinex","BTCUSD",1646881342733,0.25504344,40876.0,40857.0,0.1998]
["bitfinex","BTCUSD",1646881342734,0.02444,40872.0,40857.0,0.1998]
["bitfinex","BTCUSD",1646881342932,0.17444,40858.0,40857.0,0.0222385]
["bitfinex","BTCUSD",1646881343134,0.52354,40858.0,40857.0,0.0222385]
["bitfinex","BTCUSD",1646881343332,0.57334,40858.0,40857.0,3.85e-05]
["bitfinex","BTCUSD",1646881343529,0.87334,40858.0,40857.0,3.85e-05]
["bitfinex","BTCUSD",1646881343729,0.87334,40858.0,40846.0,0.122493]
["bitfinex","BTCUSD",1646881343730,0.02444,40857.0,40846.0,0.122493]
["bitfinex","BTCUSD",1646881343987,0.02444,40855.0,40846.0,0.122493]
["bitfinex","BTCUSD",1646881344193,0.18473199,40851.0,40838.0,0.21878196]
["bitfinex","BTCUSD",1646881344390,0.02444,40846.0,40833.0,0.0021]
["bitfinex","BTCUSD",1646881344591,0.02444,40844.0,40831.0,0.00137297]
["bitfinex","BTCUSD",1646881344789,0.17444,40842.0,40831.0,0.00137297]
["bitfinex","BTCUSD",1646881344992,0.17444,40838.0,40831.0,0.0013]
["bitfinex","BTCUSD",1646881345289,0.02444,40836.0,40831.0,0.0013]
["bitfinex","BTCUSD",1646881345586,0.085724,40833.0,40831.0,0.0013]
["bitfinex","BTCUSD",1646881345787,0.07354,40832.0,40831.0,0.0013]
["bitfinex","BTCUSD",1646881349030,0.07354,40832.0,40831.0,0.00136152]
["bitfinex","BTCUSD",1646881349731,0.17644,40832.0,40831.0,0.00122537]
["bitfinex","BTCUSD",1646881350134,0.211284,40833.0,40831.0,0.00122537]
["bitfinex","BTCUSD",1646881350135,0.061284,40833.0,40831.0,0.00122537]
["bitfinex","BTCUSD",1646881350338,0.0999,40837.0,40836.0,0.22013383]
["bitfinex","BTCUSD",1646881350535,0.0999,40837.0,40836.0,0.3]
["bitfinex","BTCUSD",1646881350739,0.0999,40837.0,40835.0,0.3]
["bitfinex","BTCUSD",1646881351039,0.203,40838.0,40835.0,0.3]
["bitfinex","BTCUSD",1646881351233,0.203,40838.0,40835.0,0.361259]
["bitfinex","BTCUSD",1646881351485,0.07354,40837.0,40831.0,0.00122537]
["bitfinex","BTCUSD",1646881351880,0.02444,40833.0,40831.0,0.00122537]
["bitfinex","BTCUSD",1646881352081,0.07354,40832.0,40831.0,0.00122537]
["bitfinex","BTCUSD",1646881352879,0.17344,40832.0,40831.0,0.00122537]
["bitfinex","BTCUSD",1646881353480,0.37344,40832.0,40831.0,0.00116385]
["bitfinex","BTCUSD",1646881353879,0.47344,40832.0,40831.0,0.00116385]
["bitfinex","BTCUSD",1646881354880,0.111291,40833.0,40831.0,0.00116385]
["bitfinex","BTCUSD",1646881354881,0.006,40837.0,40832.0,0.85]
["bitfinex","BTCUSD",1646881355082,0.95580615,40856.0,40834.0,1.3]
["bitfinex","BTCUSD",1646881355083,0.025,40843.0,40834.0,1.3]
["bitfinex","BTCUSD",1646881355333,0.2943,40846.0,40844.0,0.20624261]
["bitfinex","BTCUSD",1646881355533,0.355549,40846.0,40845.0,0.3]
["bitfinex","BTCUSD",1646881355734,0.2943,40846.0,40845.0,0.3]
["bitfinex","BTCUSD",1646881355936,0.17059115,40856.0,40846.0,1.3]
["bitfinex","BTCUSD",1646881356139,0.19190113,40861.0,40847.0,0.061237]
["bitfinex","BTCUSD",1646881356334,0.19190113,40861.0,40848.0,0.3167876]
["bitfinex","BTCUSD",1646881356335,0.0001404,40861.0,40848.0,0.3167876]
["bitfinex","BTCUSD",1646881356536,0.0613674,40861.0,40848.0,0.3]
["bitfinex","BTCUSD",1646881356733,0.0613674,40861.0,40848.0,0.31393573]
["bitfinex","BTCUSD",1646881356934,0.0613674,40861.0,40858.0,0.28480816]
["bitfinex","BTCUSD",1646881357136,0.061227,40861.0,40858.0,0.15979642]
["bitfinex","BTCUSD",1646881357338,0.06136743,40861.0,40858.0,0.15979642]
["bitfinex","BTCUSD",1646881358337,0.06136743,40861.0,40858.0,0.45334786]
["bitfinex","BTCUSD",1646881358338,0.061227,40861.0,40858.0,0.45334786]
["bitfinex","BTCUSD",1646881358538,0.06136755,40861.0,40858.0,0.45334786]
["bitfinex","BTCUSD",1646881358838,0.06136755,40861.0,40858.0,0.21560607]
["bitfinex","BTCUSD",1646881359482,0.02444,40868.0,40858.0,0.51560607]
["bitfinex","BTCUSD",1646881359679,0.025,40869.0,40858.0,0.58521607]
["bitfinex","BTCUSD",1646881359681,0.00014055,40861.0,40858.0,0.58521607]
["bitfinex","BTCUSD",1646881360080,0.00014055,40861.0,40858.0,0.77804364]
["bitfinex","BTCUSD",1646881360278,0.00014055,40861.0,40858.0,0.77904364]
["bitfinex","BTCUSD",1646881360678,0.025,40869.0,40858.0,0.77904364]
["bitfinex","BTCUSD",1646881360879,0.00013995,40861.0,40858.0,0.77904364]
["bitfinex","BTCUSD",1646881361082,0.00013995,40861.0,40858.0,0.56343757]
["bitfinex","BTCUSD",1646881361284,0.00013995,40861.0,40858.0,0.001]
["bitfinex","BTCUSD",1646881361480,0.00013995,40861.0,40855.0,0.422458]
["bitfinex","BTCUSD",1646881361680,0.00013995,40861.0,40855.0,0.122458]
["bitfinex","BTCUSD",1646881361681,0.061228,40860.0,40855.0,0.122458]
["bitfinex","BTCUSD",1646881362081,0.061228,40860.0,40855.0,0.29161488]
["bitfinex","BTCUSD",1646881362281,0.00013993,40861.0,40857.0,1.3]
["bitfinex","BTCUSD",1646881362728,0.00013993,40861.0,40855.0,0.29161488]
["bitfinex","BTCUSD",1646881362930,0.00013993,40861.0,40855.0,0.16915688]
["bitfinex","BTCUSD",1646881363129,0.02444,40863.0,40855.0,0.16915688]
["bitfinex","BTCUSD",1646881363332,0.00013994,40861.0,40855.0,0.1222412]
["bitfinex","BTCUSD",1646881363529,0.00013994,40861.0,40856.0,0.3]
["bitfinex","BTCUSD",1646881363731,0.00013994,40861.0,40860.0,0.17082555]
["bitfinex","BTCUSD",1646881363934,0.183731,40862.0,40858.0,0.122451]
["bitfinex","BTCUSD",1646881364135,0.4,40872.0,40860.0,1.29715743]
["bitfinex","BTCUSD",1646881364533,0.4,40872.0,40862.0,0.061215]
["bitfinex","BTCUSD",1646881364732,0.4,40872.0,40863.0,0.75037721]
["bitfinex","BTCUSD",1646881364933,0.4,40872.0,40863.0,0.87281321]
["bitfinex","BTCUSD",1646881365333,0.4,40872.0,40866.0,0.05823238]
["bitfinex","BTCUSD",1646881365533,0.4,40872.0,40867.0,0.3]
["bitfinex","BTCUSD",1646881365733,0.4,40872.0,40867.0,0.361216]
["bitfinex","BTCUSD",1646881365734,0.00013568,40870.0,40867.0,0.361216]
["bitfinex","BTCUSD",1646881365936,0.00054265,40876.0,40868.0,1.3]
["bitfinex","BTCUSD",1646881366137,0.00054265,40876.0,40868.0,1.37151]
["bitfinex","BTCUSD",1646881366336,0.00054265,40876.0,40875.0,0.05851833]
["bitfinex","BTCUSD",1646881366579,0.00054265,40876.0,40875.0,0.35851833]
["bitfinex","BTCUSD",1646881366778,0.061198,40880.0,40877.0,0.061198]
["bitfinex","BTCUSD",1646881367378,0.061198,40880.0,40876.0,0.122396]
["bitfinex","BTCUSD",1646881367983,0.061198,40880.0,40877.0,0.22222085]
["bitfinex","BTCUSD",1646881368184,0.061198,40880.0,40874.0,0.3]
["bitfinex","BTCUSD",1646881368382,0.061198,40880.0,40879.0,0.23078419]
["bitfinex","BTCUSD",1646881368582,0.061198,40880.0,40874.0,0.3]
["bitfinex","BTCUSD",1646881369182,0.061198,40880.0,40874.0,0.24551971]
["bitfinex","BTCUSD",1646881369384,0.00015697,40879.0,40874.0,0.24551971]
["bitfinex","BTCUSD",1646881369582,0.00015697,40879.0,40873.0,0.12239196]
["bitfinex","BTCUSD",1646881369784,0.00015697,40879.0,40872.0,0.122411]
["bitfinex","BTCUSD",1646881369986,0.00015697,40879.0,40868.0,1.422421]
["bitfinex","BTCUSD",1646881370243,0.061198,40880.0,40856.0,0.4999]
["bitfinex","BTCUSD",1646881370244,0.02444,40873.0,40856.0,0.4999]
["bitfinex","BTCUSD",1646881370449,0.15,40874.0,40858.0,0.122452]
["bitfinex","BTCUSD",1646881370450,0.02444,40870.0,40858.0,0.122452]
["bitfinex","BTCUSD",1646881370640,0.02444,40868.0,40858.0,0.061231]
["bitfinex","BTCUSD",1646881370839,0.0451,40869.0,40858.0,0.061231]
["bitfinex","BTCUSD",1646881370840,0.02444,40866.0,40858.0,0.061231]
["bitfinex","BTCUSD",1646881371040,0.06954,40866.0,40861.0,0.42513225]
["bitfinex","BTCUSD",1646881371344,0.125,40874.0,40862.0,0.3]
["bitfinex","BTCUSD",1646881371345,0.02444,40873.0,40862.0,0.3]
["bitfinex","BTCUSD",1646881371546,0.03035753,40873.0,40862.0,0.3]
["bitfinex","BTCUSD",1646881371740,0.03035753,40873.0,40867.0,0.061214]
["bitfinex","BTCUSD",1646881371741,0.00591753,40873.0,40867.0,0.061214]
["bitfinex","BTCUSD",1646881371939,0.00015694,40872.0,40867.0,0.061214]
["bitfinex","BTCUSD",1646881372139,0.061214,40870.0,40867.0,0.061214]
["bitfinex","BTCUSD",1646881372541,0.061214,40870.0,40867.0,0.12243115]
["bitfinex","BTCUSD",1646881372743,0.061214,40870.0,40867.0,0.061214]
["bitfinex","BTCUSD",1646881373341,0.061214,40870.0,40868.0,0.21060048]
["bitfinex","BTCUSD",1646881374185,0.061214,40870.0,40869.0,0.17114652]
["bitfinex","BTCUSD",1646881374586,0.00015696,40872.0,40869.0,0.5030015]
["bitfinex","BTCUSD",1646881375188,0.061207,40874.0,40869.0,0.5030015]
["bitfinex","BTCUSD",1646881375388,0.061207,40874.0,40869.0,0.33185498]
["bitfinex","BTCUSD",1646881375389,0.00015697,40873.0,40869.0,0.33185498]
["bitfinex","BTCUSD",1646881375595,0.12243,40872.0,40868.0,0.21060048]
["bitfinex","BTCUSD",1646881376285,0.12943,40872.0,40868.0,0.21060048]
["bitfinex","BTCUSD",1646881376487,0.12943,40872.0,40868.0,0.37781196]
["bitfinex","BTCUSD",1646881376686,0.12958697,40872.0,40868.0,0.37781196]
["bitfinex","BTCUSD",1646881377286,0.12958697,40872.0,40867.0,0.061219]
["bitfinex","BTCUSD",1646881377485,0.12958697,40872.0,40865.0,0.05637431]
["bitfinex","BTCUSD",1646881377486,0.14687,40872.0,40865.0,0.05637431]
["bitfinex","BTCUSD",1646881377732,0.12258697,40872.0,40865.0,0.05637431]
["bitfinex","BTCUSD",1646881377929,0.12258697,40872.0,40866.0,0.27950578]
["bitfinex","BTCUSD",1646881378133,0.02444,40871.0,40866.0,0.27950578]
["bitfinex","BTCUSD",1646881378338,0.02444,40871.0,40860.0,0.22111333]
["bitfinex","BTCUSD",1646881378632,0.061231,40866.0,40860.0,0.061229]
["bitfinex","BTCUSD",1646881378829,0.061231,40866.0,40861.0,0.3]
["bitfinex","BTCUSD",1646881379229,0.061231,40866.0,40865.0,0.23870604]
["bitfinex","BTCUSD",1646881379430,0.061231,40866.0,40861.0,0.3]
["bitfinex","BTCUSD",1646881379629,0.061231,40866.0,40862.0,0.19039067]
["bitfinex","BTCUSD",1646881380430,0.063231,40866.0,40863.0,0.18846546]
["bitfinex","BTCUSD",1646881380634,0.063231,40866.0,40864.0,0.3]
["bitfinex","BTCUSD",1646881381688,0.061231,40866.0,40864.0,0.3]
["bitfinex","BTCUSD",1646881381883,0.061213,40868.0,40864.0,0.3]
["bitfinex","BTCUSD",1646881382084,0.061213,40868.0,40865.0,0.061214]
["bitfinex","BTCUSD",1646881382483,0.061213,40868.0,40864.0,0.422427]
["bitfinex","BTCUSD",1646881382884,0.061213,40868.0,40864.0,0.122427]
["bitfinex","BTCUSD",1646881385089,0.061213,40868.0,40863.0,0.3]
["bitfinex","BTCUSD",1646881385330,0.061213,40868.0,40860.0,0.122449]
["bitfinex","BTCUSD",1646881386030,0.061213,40868.0,40861.0,0.27853777]
["bitfinex","BTCUSD",1646881386431,0.261213,40868.0,40861.0,0.21013799]
["bitfinex","BTCUSD",1646881386832,0.361213,40868.0,40861.0,0.21013799]
["bitfinex","BTCUSD",1646881387632,0.02444,40867.0,40860.0,0.122449]
["bitfinex","BTCUSD",1646881387932,0.061232,40866.0,40860.0,0.122449]
["bitfinex","BTCUSD",1646881388732,0.061232,40866.0,40860.0,0.061234]
["bitfinex","BTCUSD",1646881388979,0.061232,40866.0,40859.0,0.3]
["bitfinex","BTCUSD",1646881389381,0.061237,40864.0,40859.0,0.3]
["bitfinex","BTCUSD",1646881389582,0.085677,40864.0,40859.0,0.3]
["bitfinex","BTCUSD",1646881389783,0.085677,40864.0,40859.0,0.361234]
["bitfinex","BTCUSD",1646881389986,0.0999,40860.0,40859.0,0.361234]
["bitfinex","BTCUSD",1646881390183,0.0999,40860.0,40854.0,0.422473]
["bitfinex","BTCUSD",1646881390383,0.183721,40863.0,40854.0,0.422473]
["bitfinex","BTCUSD",1646881390585,0.16114,40856.0,40855.0,0.07082462]
["bitfinex","BTCUSD",1646881390785,0.16114,40856.0,40855.0,0.37082462]
["bitfinex","BTCUSD",1646881391184,0.16114,40856.0,40855.0,0.67957514]
["bitfinex","BTCUSD",1646881391784,0.06124,40856.0,40855.0,0.67957514]
["bitfinex","BTCUSD",1646881392185,0.06124,40856.0,40855.0,0.7465752]
["bitfinex","BTCUSD",1646881393534,0.06124,40856.0,40855.0,0.4465752]
["bitfinex","BTCUSD",1646881393731,0.06124,40856.0,40855.0,0.44648886]
["bitfinex","BTCUSD",1646881394533,0.001,40861.0,40856.0,0.061228]
["bitfinex","BTCUSD",1646881394834,0.001,40861.0,40856.0,0.18367659]
["bitfinex","BTCUSD",1646881395633,0.061225,40862.0,40859.0,0.122454]
["bitfinex","BTCUSD",1646881395835,0.061225,40862.0,40860.0,0.06122623]
["bitfinex","BTCUSD",1646881398281,0.061225,40862.0,40859.0,0.18367832]
["bitfinex","BTCUSD",1646881399080,0.061225,40862.0,40860.0,0.06122488]
["bitfinex","BTCUSD",1646881402028,0.061225,40862.0,40860.0,0.12245088]
["bitfinex","BTCUSD",1646881402329,0.061225,40862.0,40858.0,0.122453]
["bitfinex","BTCUSD",1646881403227,0.061225,40862.0,40860.0,0.2036173]
["bitfinex","BTCUSD",1646881403628,0.222353,40865.0,40862.0,0.95]
["bitfinex","BTCUSD",1646881403834,0.36250962,40868.0,40865.0,0.60193465]
["bitfinex","BTCUSD",1646881404089,0.36250962,40868.0,40866.0,0.3]
["bitfinex","BTCUSD",1646881404290,0.36250962,40868.0,40867.0,0.22015351]
["bitfinex","BTCUSD",1646881404291,0.2,40868.0,40867.0,0.22015351]
["bitfinex","BTCUSD",1646881404489,0.2,40868.0,40867.0,0.52015351]
["bitfinex","BTCUSD",1646881405588,0.1905,40868.0,40867.0,0.52015351]
["bitfinex","BTCUSD",1646881406392,0.1905,40868.0,40867.0,0.52215351]
["bitfinex","BTCUSD",1646881407590,0.1905,40868.0,40867.0,0.52015351]
["bitfinex","BTCUSD",1646881408029,0.1905,40868.0,40865.0,0.06120633]
["bitfinex","BTCUSD",1646881408232,0.1905,40868.0,40864.0,0.061222]
["bitfinex","BTCUSD",1646881408433,0.312943,40868.0,40863.0,0.122442]
["bitfinex","BTCUSD",1646881408829,0.312943,40868.0,40863.0,0.12221202]
["bitfinex","BTCUSD",1646881409034,0.251719,40868.0,40864.0,0.50982976]
["bitfinex","BTCUSD",1646881409230,0.1905,40868.0,40864.0,0.68847325]
["bitfinex","BTCUSD",1646881409730,0.1905,40868.0,40864.0,0.57104876]
["bitfinex","BTCUSD",1646881409930,0.1905,40868.0,40866.0,0.22528607]
["bitfinex","BTCUSD",1646881410133,0.1905,40868.0,40867.0,0.3]
["bitfinex","BTCUSD",1646881410332,0.1905,40868.0,40867.0,0.37444033]
["bitfinex","BTCUSD",1646881411134,0.1905,40868.0,40867.0,0.3]
["bitfinex","BTCUSD",1646881411498,0.1905,40868.0,40865.0,0.12242456]
["bitfinex","BTCUSD",1646881411890,0.312943,40868.0,40865.0,0.12242456]
["bitfinex","BTCUSD",1646881412190,0.312943,40868.0,40864.0,0.061218]
["bitfinex","BTCUSD",1646881412789,0.313943,40868.0,40864.0,0.046218]
["bitfinex","BTCUSD",1646881413391,0.313943,40868.0,40864.0,0.047218]
["bitfinex","BTCUSD",1646881413591,0.313943,40868.0,40865.0,0.0612236]
["bitfinex","BTCUSD",1646881414094,0.313943,40868.0,40864.0,0.047218]
["bitfinex","BTCUSD",1646881414790,0.312943,40868.0,40864.0,0.046218]
["bitfinex","BTCUSD",1646881416432,0.312943,40868.0,40864.0,0.10744237]
["bitfinex","BTCUSD",1646881416633,0.1905,40868.0,40864.0,0.10744237]
["bitfinex","BTCUSD",1646881417235,0.1935,40868.0,40866.0,0.45943735]
["bitfinex","BTCUSD",1646881417434,0.1935,40868.0,40866.0,0.52065034]
["bitfinex","BTCUSD",1646881417634,0.1935,40868.0,40866.0,0.82065034]
["bitfinex","BTCUSD",1646881418033,0.1935,40868.0,40867.0,0.3]
["bitfinex","BTCUSD",1646881418435,0.1905,40868.0,40867.0,0.3]
["bitfinex","BTCUSD",1646881419788,0.1905,40868.0,40867.0,0.35813544]
["bitfinex","BTCUSD",1646881419985,0.1905,40868.0,40867.0,0.3]
["bitfinex","BTCUSD",1646881421189,0.1905,40868.0,40867.0,0.36983276]
["bitfinex","BTCUSD",1646881421889,0.25172,40868.0,40867.0,0.36983276]
["bitfinex","BTCUSD",1646881422089,0.1905,40868.0,40867.0,0.36983276]
["bitfinex","BTCUSD",1646881422936,0.1905,40868.0,40867.0,0.50795276]
["bitfinex","BTCUSD",1646881424139,0.1905,40868.0,40867.0,0.36983276]
["bitfinex","BTCUSD",1646881424140,0.175,40868.0,40867.0,0.36983276]
["bitfinex","BTCUSD",1646881425941,0.175,40868.0,40867.0,0.06983276]
["bitfinex","BTCUSD",1646881426140,0.175,40868.0,40865.0,0.122426]
["bitfinex","BTCUSD",1646881426342,0.12181523,40866.0,40865.0,0.122426]
["bitfinex","BTCUSD",1646881426984,0.12181523,40866.0,40851.0,0.2432]
["bitfinex","BTCUSD",1646881426985,0.19525523,40866.0,40851.0,0.2432]
["bitfinex","BTCUSD",1646881427185,0.19525523,40866.0,40846.0,0.5773]
["bitfinex","BTCUSD",1646881427186,0.49925523,40866.0,40846.0,0.5773]
["bitfinex","BTCUSD",1646881427385,0.49925523,40866.0,40847.0,0.122488]
["bitfinex","BTCUSD",1646881427386,0.02444,40865.0,40847.0,0.122488]
["bitfinex","BTCUSD",1646881427589,0.02444,40858.0,40847.0,0.122488]
["bitfinex","BTCUSD",1646881427887,0.02444,40858.0,40836.0,0.0011]
["bitfinex","BTCUSD",1646881427888,0.25044624,40853.0,40836.0,0.0011]
["bitfinex","BTCUSD",1646881428087,0.02444,40851.0,40839.0,0.061264]
["bitfinex","BTCUSD",1646881428289,0.02444,40848.0,40839.0,0.061264]
["bitfinex","BTCUSD",1646881428486,0.07344,40848.0,40839.0,0.061264]
["bitfinex","BTCUSD",1646881429087,0.07344,40848.0,40839.0,0.062264]
["bitfinex","BTCUSD",1646881429488,0.061263,40846.0,40839.0,0.062264]
["bitfinex","BTCUSD",1646881429688,0.085703,40846.0,40839.0,0.062264]
["bitfinex","BTCUSD",1646881429889,0.085703,40846.0,40840.0,0.06125789]
["bitfinex","BTCUSD",1646881430932,0.085703,40846.0,40840.0,0.18377089]
["bitfinex","BTCUSD",1646881431932,0.085703,40846.0,40841.0,0.18397247]
["bitfinex","BTCUSD",1646881432331,0.061263,40846.0,40841.0,0.18397247]
["bitfinex","BTCUSD",1646881433731,0.061263,40846.0,40842.0,0.24501897]
["bitfinex","BTCUSD",1646881434582,0.061263,40846.0,40842.0,0.12250966]
["bitfinex","BTCUSD",1646881435081,0.066263,40846.0,40842.0,0.12250966]
["bitfinex","BTCUSD",1646881435983,0.266263,40846.0,40842.0,0.061255]
["bitfinex","BTCUSD",1646881436282,0.361263,40846.0,40842.0,0.061255]
["bitfinex","BTCUSD",1646881437084,0.366263,40846.0,40842.0,0.12251649]
["bitfinex","BTCUSD",1646881437484,0.366263,40846.0,40839.0,0.12252]
["bitfinex","BTCUSD",1646881437733,0.690703,40846.0,40837.0,0.061271]
["bitfinex","BTCUSD",1646881437942,0.690703,40846.0,40835.0,0.001]
["bitfinex","BTCUSD",1646881437943,0.02444,40844.0,40835.0,0.001]
["bitfinex","BTCUSD",1646881438136,0.02444,40841.0,40835.0,0.001]
["bitfinex","BTCUSD",1646881438439,0.12434,40837.0,40835.0,0.001]
["bitfinex","BTCUSD",1646881438634,0.15,40839.0,40835.0,0.001]
["bitfinex","BTCUSD",1646881438635,0.37344,40836.0,40835.0,0.001]
["bitfinex","BTCUSD",1646881438835,0.47344,40836.0,40835.0,0.001]
["bitfinex","BTCUSD",1646881439034,0.47344,40836.0,40834.0,0.00057899]
["bitfinex","BTCUSD",1646881439238,0.161282,40835.0,40834.0,0.00057899]
["bitfinex","BTCUSD",1646881439436,0.210282,40835.0,40834.0,0.00057899]
["bitfinex","BTCUSD",1646881439635,0.310182,40835.0,40834.0,0.00057899]
["bitfinex","BTCUSD",1646881439835,0.210282,40835.0,40834.0,0.00057899]
["bitfinex","BTCUSD",1646881440237,0.110282,40835.0,40834.0,0.00057899]
["bitfinex","BTCUSD",1646881442083,0.210182,40835.0,40834.0,0.00057899]
["bitfinex","BTCUSD",1646881442283,0.310182,40835.0,40834.0,0.00057899]
["bitfinex","BTCUSD",1646881443185,0.315182,40835.0,40834.0,0.00057899]
["bitfinex","BTCUSD",1646881444384,0.310182,40835.0,40834.0,0.00057899]
["bitfinex","BTCUSD",1646881444987,0.210282,40835.0,40834.0,0.00057899]
["bitfinex","BTCUSD",1646881445233,0.110282,40835.0,40834.0,0.00057899]
["bitfinex","BTCUSD",1646881445439,0.210282,40835.0,40834.0,0.00057899]
["bitfinex","BTCUSD",1646881446437,0.110282,40835.0,40834.0,0.00057899]
["bitfinex","BTCUSD",1646881447235,0.210182,40835.0,40834.0,0.00057899]
["bitfinex","BTCUSD",1646881447738,0.110282,40835.0,40834.0,0.00057899]
["bitfinex","BTCUSD",1646881448437,0.05559589,40840.0,40834.0,0.29896357]
["bitfinex","BTCUSD",1646881448438,0.14812289,40840.0,40834.0,0.29896357]
["bitfinex","BTCUSD",1646881448636,0.00591753,40850.0,40834.0,0.29896357]
["bitfinex","BTCUSD",1646881448637,0.14500405,40845.0,40835.0,0.122513]
["bitfinex","BTCUSD",1646881448989,0.0999,40845.0,40844.0,0.17825158]
["bitfinex","BTCUSD",1646881449294,0.0999,40845.0,40844.0,0.47825158]
["bitfinex","BTCUSD",1646881449295,0.1029,40845.0,40844.0,0.47825158]
["bitfinex","BTCUSD",1646881449686,0.1029,40845.0,40844.0,0.17825158]
["bitfinex","BTCUSD",1646881449886,0.164155,40845.0,40843.0,0.1224987]
["bitfinex","BTCUSD",1646881450089,0.064255,40845.0,40843.0,0.4224987]
["bitfinex","BTCUSD",1646881450289,0.0999,40844.0,40843.0,0.0612487]
["bitfinex","BTCUSD",1646881450488,0.0999,40844.0,40842.0,0.4287425]
["bitfinex","BTCUSD",1646881450688,0.061255,40845.0,40842.0,0.4187425]
["bitfinex","BTCUSD",1646881450890,0.061255,40845.0,40842.0,0.4799995]
["bitfinex","BTCUSD",1646881451488,0.061255,40845.0,40843.0,0.122513]
["bitfinex","BTCUSD",1646881451688,0.061255,40845.0,40842.0,0.2962435]
["bitfinex","BTCUSD",1646881451689,0.085695,40845.0,40842.0,0.2962435]
["bitfinex","BTCUSD",1646881451890,0.185695,40845.0,40842.0,0.2962435]
["bitfinex","BTCUSD",1646881452189,0.185695,40845.0,40842.0,0.1124974]
["bitfinex","BTCUSD",1646881452389,0.19161253,40845.0,40840.0,0.06127196]
["bitfinex","BTCUSD",1646881452590,0.24823776,40845.0,40840.0,0.06127196]
["bitfinex","BTCUSD",1646881452832,0.24823776,40845.0,40837.0,0.12254101]
["bitfinex","BTCUSD",1646881453040,0.02444,40843.0,40834.0,0.00057899]
["bitfinex","BTCUSD",1646881453235,0.085728,40841.0,40834.0,0.00057899]
["bitfinex","BTCUSD",1646881453436,0.07344,40840.0,40834.0,0.00057899]
["bitfinex","BTCUSD",1646881455036,0.208291,40837.0,40834.0,0.00057899]
["bitfinex","BTCUSD",1646881455235,0.049,40836.0,40834.0,0.00057899]
["bitfinex","BTCUSD",1646881456043,0.27151805,40845.0,40836.0,0.061253]
["bitfinex","BTCUSD",1646881456239,0.27151805,40845.0,40837.0,0.3]
["bitfinex","BTCUSD",1646881456240,0.004,40845.0,40837.0,0.3]
["bitfinex","BTCUSD",1646881456482,0.2999,40846.0,40842.0,0.18024068]
["bitfinex","BTCUSD",1646881456680,0.2999,40846.0,40841.0,0.18375587]
["bitfinex","BTCUSD",1646881456886,0.061252,40844.0,40839.0,0.19402807]
["bitfinex","BTCUSD",1646881457083,0.061252,40844.0,40842.0,0.06125196]
["bitfinex","BTCUSD",1646881457285,0.061252,40844.0,40834.0,0.00057899]
["bitfinex","BTCUSD",1646881457286,0.085692,40844.0,40834.0,0.00057899]
["bitfinex","BTCUSD",1646881457881,0.049,40845.0,40834.0,0.00057899]
["bitfinex","BTCUSD",1646881457882,0.08572,40840.0,40834.0,0.00057899]
["bitfinex","BTCUSD",1646881458090,0.06128,40840.0,40834.0,0.00057899]
["bitfinex","BTCUSD",1646881458686,0.08572,40840.0,40834.0,0.06185699]
["bitfinex","BTCUSD",1646881458884,0.02444,40838.0,40834.0,0.12312926]
["bitfinex","BTCUSD",1646881459089,0.134721,40837.0,40834.0,0.00057899]
["bitfinex","BTCUSD",1646881459284,0.12434,40835.0,40824.0,0.001]
["bitfinex","BTCUSD",1646881459483,0.10206,40835.0,40826.0,0.1509999]
["bitfinex","BTCUSD",1646881459684,0.10206,40835.0,40825.0,0.0031]
["bitfinex","BTCUSD",1646881459685,0.02444,40831.0,40825.0,0.0031]
["bitfinex","BTCUSD",1646881459890,0.02444,40831.0,40819.0,0.001]
["bitfinex","BTCUSD",1646881459891,0.02444,40829.0,40819.0,0.001]
["bitfinex","BTCUSD",1646881460086,0.02444,40827.0,40819.0,0.001]
["bitfinex","BTCUSD",1646881460355,0.049,40828.0,40819.0,0.001]
["bitfinex","BTCUSD",1646881460356,0.07344,40826.0,40819.0,0.001]
["bitfinex","BTCUSD",1646881460550,0.12353837,40825.0,40819.0,0.001]
["bitfinex","BTCUSD",1646881460750,0.049,40824.0,40819.0,0.001]
["bitfinex","BTCUSD",1646881461153,0.0999,40822.0,40819.0,0.12358623]
["bitfinex","BTCUSD",1646881461354,0.1489,40822.0,40819.0,0.12358623]
["bitfinex","BTCUSD",1646881462352,0.1489,40822.0,40820.0,0.06128971]
["bitfinex","BTCUSD",1646881462751,0.1489,40822.0,40821.0,0.19806314]
["bitfinex","BTCUSD",1646881462952,0.1489,40822.0,40821.0,0.0122]
["bitfinex","BTCUSD",1646881464584,0.1489,40822.0,40821.0,0.3122]
["bitfinex","BTCUSD",1646881464585,0.0999,40822.0,40821.0,0.3122]
["bitfinex","BTCUSD",1646881464785,0.0999,40822.0,40821.0,0.3622]
["bitfinex","BTCUSD",1646881464984,0.0999,40822.0,40821.0,0.50032]
["bitfinex","BTCUSD",1646881465185,0.2,40824.0,40821.0,0.50032]
["bitfinex","BTCUSD",1646881465386,0.2,40824.0,40823.0,0.50716339]
["bitfinex","BTCUSD",1646881465586,0.2,40824.0,40823.0,0.91843792]
["bitfinex","BTCUSD",1646881466788,0.2,40824.0,40823.0,0.29041709]
["bitfinex","BTCUSD",1646881466988,0.2,40824.0,40823.0,0.59041709]
["bitfinex","BTCUSD",1646881467187,0.206,40824.0,40823.0,0.29041709]
["bitfinex","BTCUSD",1646881467835,0.206,40824.0,40823.0,0.50899972]
["bitfinex","BTCUSD",1646881468039,0.206,40824.0,40823.0,0.58341575]
["bitfinex","BTCUSD",1646881468236,0.206,40824.0,40823.0,0.93341575]
["bitfinex","BTCUSD",1646881468438,0.2,40824.0,40823.0,0.93341575]
["bitfinex","BTCUSD",1646881470338,0.2,40824.0,40823.0,0.85899972]
["bitfinex","BTCUSD",1646881470537,0.2,40824.0,40823.0,0.11127453]
["bitfinex","BTCUSD",1646881470737,0.2,40824.0,40823.0,0.06127453]
["bitfinex","BTCUSD",1646881471138,0.202,40824.0,40823.0,0.06127453]
["bitfinex","BTCUSD",1646881471593,0.202,40824.0,40823.0,0.26109889]
["bitfinex","BTCUSD",1646881471796,0.202,40824.0,40823.0,0.06127453]
["bitfinex","BTCUSD",1646881472494,0.202,40824.0,40823.0,0.1291772]
["bitfinex","BTCUSD",1646881472495,0.2,40824.0,40823.0,0.1291772]
["bitfinex","BTCUSD",1646881472994,0.2,40824.0,40823.0,0.06127453]
["bitfinex","BTCUSD",1646881473195,0.205,40824.0,40823.0,0.06127453]
["bitfinex","BTCUSD",1646881474198,0.205,40824.0,40823.0,0.25814439]
["bitfinex","BTCUSD",1646881474401,0.2,40824.0,40823.0,0.55814439]
["bitfinex","BTCUSD",1646881475001,0.2,40824.0,40823.0,0.61765716]
["bitfinex","BTCUSD",1646881475641,0.2,40824.0,40823.0,0.66765716]
["bitfinex","BTCUSD",1646881476042,0.007,40829.0,40825.0,0.061271]
["bitfinex","BTCUSD",1646881476247,0.007,40829.0,40826.0,0.411265]
["bitfinex","BTCUSD",1646881476442,0.1499999,40839.0,40827.0,0.15959406]
["bitfinex","BTCUSD",1646881476642,0.122534,40835.0,40834.0,0.3870158]
["bitfinex","BTCUSD",1646881476842,0.122534,40835.0,40834.0,0.16181698]
["bitfinex","BTCUSD",1646881478243,0.122534,40835.0,40833.0,0.36770503]
["bitfinex","BTCUSD",1646881478443,0.122534,40835.0,40833.0,0.12253349]
["bitfinex","BTCUSD",1646881478844,0.122534,40835.0,40833.0,0.17253349]
["bitfinex","BTCUSD",1646881479100,0.2498999,40843.0,40835.0,0.061246]
["bitfinex","BTCUSD",1646881479301,0.1499999,40843.0,40836.0,0.44567064]
["bitfinex","BTCUSD",1646881479500,0.3499999,40845.0,40838.0,0.384427]
["bitfinex","BTCUSD",1646881479704,0.12637932,40846.0,40844.0,0.15]
["bitfinex","BTCUSD",1646881480001,0.175,40868.0,40849.0,0.65]
["bitfinex","BTCUSD",1646881480203,0.16242437,40864.0,40857.0,0.061217]
["bitfinex","BTCUSD",1646881480500,0.175,40868.0,40858.0,0.122427]
["bitfinex","BTCUSD",1646881480699,0.175,40868.0,40858.0,0.172427]
["bitfinex","BTCUSD",1646881480905,0.32554,40867.0,40858.0,0.122427]
["bitfinex","BTCUSD",1646881481100,0.02444,40863.0,40858.0,0.122427]
["bitfinex","BTCUSD",1646881481302,0.00591753,40866.0,40860.0,0.061237]
["bitfinex","BTCUSD",1646881481499,0.00591753,40866.0,40862.0,0.061232]
["bitfinex","BTCUSD",1646881481700,0.122489,40863.0,40862.0,0.061232]
["bitfinex","BTCUSD",1646881483239,0.128489,40863.0,40862.0,0.061232]
["bitfinex","BTCUSD",1646881484339,0.122489,40863.0,40861.0,0.122462]
["bitfinex","BTCUSD",1646881485137,0.128489,40863.0,40861.0,0.122462]
["bitfinex","BTCUSD",1646881485938,0.128489,40863.0,40860.0,0.1224656]
["bitfinex","BTCUSD",1646881486604,0.122489,40863.0,40860.0,0.1224656]
["bitfinex","BTCUSD",1646881489102,0.222489,40863.0,40860.0,0.1224656]
["bitfinex","BTCUSD",1646881489300,0.0999,40862.0,40860.0,0.1224656]
["bitfinex","BTCUSD",1646881489500,0.0999,40862.0,40860.0,0.24493122]
["bitfinex","BTCUSD",1646881489501,0.161141,40862.0,40860.0,0.24493122]
["bitfinex","BTCUSD",1646881489901,0.061241,40862.0,40860.0,0.24493122]
["bitfinex","BTCUSD",1646881490543,0.061241,40862.0,40861.0,0.2043466]
["bitfinex","BTCUSD",1646881490737,0.061241,40862.0,40860.0,0.24493122]
["bitfinex","BTCUSD",1646881490936,0.061241,40862.0,40860.0,0.43982981]
["bitfinex","BTCUSD",1646881491141,0.065241,40862.0,40860.0,0.43982981]
["bitfinex","BTCUSD",1646881492138,0.065241,40862.0,40861.0,0.19094008]
["bitfinex","BTCUSD",1646881492337,0.065241,40862.0,40860.0,0.43982981]
["bitfinex","BTCUSD",1646881493737,0.065241,40862.0,40860.0,0.67680878]
["bitfinex","BTCUSD",1646881494394,0.061241,40862.0,40860.0,0.24493122]
["bitfinex","BTCUSD",1646881496299,0.061241,40862.0,40860.0,0.061233]
["bitfinex","BTCUSD",1646881496499,0.061241,40862.0,40859.0,0.06124]
["bitfinex","BTCUSD",1646881497303,0.066241,40862.0,40859.0,0.06124]
["bitfinex","BTCUSD",1646881497501,0.066241,40862.0,40859.0,0.1224763]
["bitfinex","BTCUSD",1646881497743,0.066241,40862.0,40859.0,0.2449523]
["bitfinex","BTCUSD",1646881497949,0.115241,40862.0,40859.0,0.2449523]
["bitfinex","BTCUSD",1646881498345,0.110241,40862.0,40859.0,0.183716]
["bitfinex","BTCUSD",1646881498545,0.110241,40862.0,40854.0,0.122491]
["bitfinex","BTCUSD",1646881498546,0.51598527,40861.0,40854.0,0.122491]
["bitfinex","BTCUSD",1646881498748,0.061252,40859.0,40843.0,0.20779606]
["bitfinex","BTCUSD",1646881498947,0.061252,40859.0,40837.0,1.595291]
["bitfinex","BTCUSD",1646881498948,0.09741839,40853.0,40837.0,1.595291]
["bitfinex","BTCUSD",1646881499147,0.02444,40851.0,40839.0,0.25325832]
["bitfinex","BTCUSD",1646881499347,0.02444,40849.0,40838.0,0.26106614]
["bitfinex","BTCUSD",1646881499547,0.02444,40847.0,40838.0,0.1998]
["bitfinex","BTCUSD",1646881499747,0.02444,40845.0,40840.0,0.061271]
["bitfinex","BTCUSD",1646881499948,0.02444,40843.0,40840.0,0.061271]
["bitfinex","BTCUSD",1646881500150,0.049,40842.0,40840.0,0.061271]
["bitfinex","BTCUSD",1646881500551,0.0999,40841.0,40840.0,0.061271]
["bitfinex","BTCUSD",1646881500753,0.1489,40841.0,40840.0,0.061271]
["bitfinex","BTCUSD",1646881501164,0.4489,40841.0,40830.0,0.0003358]
["bitfinex","BTCUSD",1646881501352,0.1,40840.0,40830.0,0.0003358]
["bitfinex","BTCUSD",1646881501610,0.02444,40835.0,40830.0,0.0003358]
["bitfinex","BTCUSD",1646881501801,0.049,40834.0,40826.0,0.1499999]
["bitfinex","BTCUSD",1646881502002,0.049,40834.0,40827.0,0.20706326]
["bitfinex","BTCUSD",1646881502204,0.110296,40834.0,40827.0,0.15033572]
["bitfinex","BTCUSD",1646881502401,0.110296,40834.0,40827.0,0.21162472]
["bitfinex","BTCUSD",1646881502700,0.234736,40834.0,40827.0,0.15033572]
["bitfinex","BTCUSD",1646881503101,0.234736,40834.0,40827.0,0.1499999]
["bitfinex","BTCUSD",1646881503300,0.238736,40834.0,40822.0,0.27267966]
["bitfinex","BTCUSD",1646881503702,0.0999,40829.0,40822.0,0.27267966]
["bitfinex","BTCUSD",1646881503900,0.049,40828.0,40822.0,0.27267966]
["bitfinex","BTCUSD",1646881504100,0.110296,40827.0,40822.0,0.27267966]
["bitfinex","BTCUSD",1646881504300,0.0999,40823.0,40822.0,0.2725789]
["bitfinex","BTCUSD",1646881504600,0.1489,40823.0,40822.0,0.2725789]
["bitfinex","BTCUSD",1646881505002,0.1489,40823.0,40822.0,0.3338749]
["bitfinex","BTCUSD",1646881505238,0.1539,40823.0,40822.0,0.3338749]
["bitfinex","BTCUSD",1646881506539,0.1489,40823.0,40822.0,0.3338749]
["bitfinex","BTCUSD",1646881507340,0.1539,40823.0,40822.0,0.3338749]
["bitfinex","BTCUSD",1646881508642,0.1489,40823.0,40822.0,0.3338749]
["bitfinex","BTCUSD",1646881508842,0.1489,40823.0,40822.0,0.2112959]
["bitfinex","BTCUSD",1646881509086,0.1489,40823.0,40822.0,0.1499999]
["bitfinex","BTCUSD",1646881509488,0.1489,40823.0,40821.0,0.2244889]
["bitfinex","BTCUSD",1646881510088,0.1489,40823.0,40821.0,0.2857819]
["bitfinex","BTCUSD",1646881510790,0.1489,40823.0,40821.0,0.34707148]
["bitfinex","BTCUSD",1646881511088,0.1489,40823.0,40821.0,0.54687148]
["bitfinex","BTCUSD",1646881511391,0.1499,40823.0,40821.0,0.54687148]
["bitfinex","BTCUSD",1646881512188,0.1499,40823.0,40821.0,0.64707148]
["bitfinex","BTCUSD",1646881512588,0.1489,40823.0,40822.0,0.3]
["bitfinex","BTCUSD",1646881512841,0.1489,40823.0,40822.0,0.4499999]
["bitfinex","BTCUSD",1646881514843,0.0999,40823.0,40822.0,0.4499999]
["bitfinex","BTCUSD",1646881515045,0.0999,40823.0,40822.0,0.1499999]
["bitfinex","BTCUSD",1646881515244,0.0999,40823.0,40821.0,0.19707158]
["bitfinex","BTCUSD",1646881515245,0.1049,40823.0,40821.0,0.34707148]
["bitfinex","BTCUSD",1646881515445,0.1049,40823.0,40821.0,0.2857819]
["bitfinex","BTCUSD",1646881516245,0.1049,40823.0,40822.0,0.3]
["bitfinex","BTCUSD",1646881516495,0.0999,40823.0,40822.0,0.61384068]
["bitfinex","BTCUSD",1646881517293,0.006,40823.0,40822.0,0.61384068]
["bitfinex","BTCUSD",1646881518598,0.061295,40824.0,40822.0,1.02063351]
["bitfinex","BTCUSD",1646881518894,0.061295,40824.0,40823.0,0.4499999]
["bitfinex","BTCUSD",1646881521142,0.061295,40824.0,40822.0,0.72063351]
["bitfinex","BTCUSD",1646881521339,0.067295,40824.0,40822.0,0.72063351]
["bitfinex","BTCUSD",1646881521540,0.049,40836.0,40822.0,0.72063351]
["bitfinex","BTCUSD",1646881521541,0.0999,40834.0,40825.0,0.06127413]
["bitfinex","BTCUSD",1646881521741,0.08960246,40843.0,40827.0,0.122534]
["bitfinex","BTCUSD",1646881521742,0.02559955,40843.0,40827.0,0.122534]
["bitfinex","BTCUSD",1646881521940,0.0999,40843.0,40827.0,0.2562709]
["bitfinex","BTCUSD",1646881522541,0.061257,40840.0,40835.0,0.42835135]
["bitfinex","BTCUSD",1646881522742,0.061257,40840.0,40837.0,0.06126]
["bitfinex","BTCUSD",1646881523142,0.061257,40840.0,40829.0,0.1998]
["bitfinex","BTCUSD",1646881523143,0.085697,40840.0,40829.0,0.1998]
["bitfinex","BTCUSD",1646881523341,0.090697,40840.0,40829.0,0.1499999]
["bitfinex","BTCUSD",1646881523541,0.0658647,40836.0,40827.0,0.1499999]
["bitfinex","BTCUSD",1646881523743,0.0658647,40836.0,40831.0,0.122559]
["bitfinex","BTCUSD",1646881523744,0.061287,40834.0,40831.0,0.122559]
["bitfinex","BTCUSD",1646881525491,0.265327,40834.0,40831.0,0.117559]
["bitfinex","BTCUSD",1646881525893,0.365327,40834.0,40831.0,0.117559]
["bitfinex","BTCUSD",1646881526396,0.365327,40834.0,40831.0,0.178841]
["bitfinex","BTCUSD",1646881526592,0.361327,40834.0,40832.0,0.061277]
["bitfinex","BTCUSD",1646881527394,0.366327,40834.0,40832.0,0.061277]
["bitfinex","BTCUSD",1646881528644,0.361327,40834.0,40832.0,0.061277]
["bitfinex","BTCUSD",1646881529344,0.361327,40834.0,40831.0,0.061282]
["bitfinex","BTCUSD",1646881530945,0.361327,40834.0,40832.0,0.061278]
["bitfinex","BTCUSD",1646881532091,0.361327,40834.0,40832.0,0.04092564]
["bitfinex","BTCUSD",1646881532391,0.061287,40834.0,40832.0,0.29734951]
["bitfinex","BTCUSD",1646881532593,0.061287,40834.0,40833.0,0.17039541]
["bitfinex","BTCUSD",1646881533892,0.066287,40834.0,40833.0,0.17039541]
["bitfinex","BTCUSD",1646881535093,0.061287,40834.0,40833.0,0.17039541]
["bitfinex","BTCUSD",1646881535750,0.141287,40834.0,40833.0,0.17039541]
["bitfinex","BTCUSD",1646881535943,0.141287,40834.0,40832.0,0.04092564]
["bitfinex","BTCUSD",1646881537144,0.141287,40834.0,40831.0,0.183842]
["bitfinex","BTCUSD",1646881537346,0.141287,40834.0,40832.0,0.061277]
["bitfinex","BTCUSD",1646881538144,0.145287,40834.0,40832.0,0.061277]
["bitfinex","BTCUSD",1646881539389,0.141287,40834.0,40832.0,0.061277]
["bitfinex","BTCUSD",1646881539788,0.141287,40834.0,40833.0,0.23485828]
["bitfinex","BTCUSD",1646881539988,0.141287,40834.0,40832.0,0.061277]
["bitfinex","BTCUSD",1646881540188,0.144287,40834.0,40832.0,0.061277]
["bitfinex","BTCUSD",1646881541393,0.141287,40834.0,40832.0,0.061277]
["bitfinex","BTCUSD",1646881542491,0.141287,40834.0,40832.0,0.18381416]
["bitfinex","BTCUSD",1646881542937,0.141287,40834.0,40833.0,0.20149191]
["bitfinex","BTCUSD",1646881546241,0.1409383,40834.0,40833.0,0.20149191]
["bitfinex","BTCUSD",1646881548192,0.0146,40864.0,40835.0,1.3]
["bitfinex","BTCUSD",1646881548397,5.06054916,40885.0,40861.0,1.0]
["bitfinex","BTCUSD",1646881548595,0.59761323,40895.0,40883.0,0.6124]
["bitfinex","BTCUSD",1646881548898,0.5085163,40911.0,40894.0,0.6124]
["bitfinex","BTCUSD",1646881549095,0.08420474,40920.0,40894.0,0.6124]
["bitfinex","BTCUSD",1646881549096,0.1730104,40920.0,40906.0,0.6124]
["bitfinex","BTCUSD",1646881549294,0.0230104,40920.0,40911.0,0.061168]
["bitfinex","BTCUSD",1646881549497,0.0230104,40920.0,40907.0,0.3]
["bitfinex","BTCUSD",1646881549498,1.02871884,40928.0,40908.0,1.0270896]
["bitfinex","BTCUSD",1646881549499,0.14258562,40928.0,40908.0,1.0270896]
["bitfinex","BTCUSD",1646881549698,0.018549,40919.0,40910.0,0.38227]
["bitfinex","BTCUSD",1646881549893,0.018549,40919.0,40909.0,0.3]
["bitfinex","BTCUSD",1646881550095,0.018549,40919.0,40908.0,1.0270896]
["bitfinex","BTCUSD",1646881550096,0.027098,40919.0,40908.0,1.0270896]
["bitfinex","BTCUSD",1646881550357,0.027098,40919.0,40910.0,0.5]
["bitfinex","BTCUSD",1646881550358,0.00013569,40916.0,40910.0,0.5]
["bitfinex","BTCUSD",1646881550553,0.00013569,40916.0,40914.0,0.00024446]
["bitfinex","BTCUSD",1646881550752,0.00013569,40916.0,40914.0,0.09624]
["bitfinex","BTCUSD",1646881550953,0.00013569,40916.0,40915.0,0.3]
["bitfinex","BTCUSD",1646881551152,0.2,40917.0,40914.0,0.09624]
["bitfinex","BTCUSD",1646881551557,0.00013569,40917.0,40914.0,0.09624]
["bitfinex","BTCUSD",1646881551755,0.19684,40915.0,40914.0,0.09624]
["bitfinex","BTCUSD",1646881551954,0.59351318,40915.0,40914.0,0.09624]
["bitfinex","BTCUSD",1646881552157,0.53043048,40915.0,40914.0,0.09624]
["bitfinex","BTCUSD",1646881552354,0.31346048,40915.0,40914.0,0.39624]
["bitfinex","BTCUSD",1646881552553,0.31346048,40915.0,40914.0,0.77844]
["bitfinex","BTCUSD",1646881552554,0.1481373,40915.0,40914.0,0.77844]
["bitfinex","BTCUSD",1646881552953,0.268,40916.0,40915.0,0.38227]
["bitfinex","BTCUSD",1646881552954,0.1481373,40916.0,40915.0,0.38227]
["bitfinex","BTCUSD",1646881553155,0.1481373,40916.0,40915.0,0.68227]
["bitfinex","BTCUSD",1646881553353,0.1481373,40916.0,40915.0,0.4]
["bitfinex","BTCUSD",1646881553752,0.1481373,40916.0,40915.0,0.9]
["bitfinex","BTCUSD",1646881554304,0.1481373,40916.0,40915.0,0.90524447]
["bitfinex","BTCUSD",1646881554505,0.1799,40927.0,40917.0,0.01292488]
["bitfinex","BTCUSD",1646881554805,0.29172909,40935.0,40917.0,0.01292488]
["bitfinex","BTCUSD",1646881554806,0.29172909,40935.0,40926.0,0.38227]
["bitfinex","BTCUSD",1646881555007,0.29172909,40935.0,40931.0,0.38227]
["bitfinex","BTCUSD",1646881555207,0.29172909,40935.0,40934.0,0.40670912]
["bitfinex","BTCUSD",1646881555411,0.09090909,40935.0,40934.0,0.68227]
["bitfinex","BTCUSD",1646881555605,0.09090909,40935.0,40934.0,1.28227]
["bitfinex","BTCUSD",1646881555808,0.09090909,40935.0,40934.0,1.33227]
["bitfinex","BTCUSD",1646881556204,9.09e-06,40935.0,40934.0,1.33227]
["bitfinex","BTCUSD",1646881556406,9.09e-06,40935.0,40934.0,1.28227]
["bitfinex","BTCUSD",1646881557005,0.20000909,40935.0,40934.0,1.28227]
["bitfinex","BTCUSD",1646881557204,0.20000909,40935.0,40934.0,1.12039]
["bitfinex","BTCUSD",1646881557405,0.40000909,40935.0,40934.0,0.78013]
["bitfinex","BTCUSD",1646881557608,0.40000909,40935.0,40934.0,1.08013]
["bitfinex","BTCUSD",1646881558246,0.40000909,40935.0,40934.0,1.04625439]
["bitfinex","BTCUSD",1646881559249,0.60000909,40935.0,40934.0,1.04625439]
["bitfinex","BTCUSD",1646881559448,0.60000909,40935.0,40934.0,1.04225439]
["bitfinex","BTCUSD",1646881560251,0.57500909,40935.0,40934.0,1.04225439]
["bitfinex","BTCUSD",1646881560652,0.57500909,40935.0,40934.0,0.74225439]
["bitfinex","BTCUSD",1646881561052,0.57500909,40935.0,40934.0,1.04225439]
["bitfinex","BTCUSD",1646881561892,0.57500909,40935.0,40932.0,0.06110071]
["bitfinex","BTCUSD",1646881562194,0.57500909,40935.0,40916.0,0.3]
["bitfinex","BTCUSD",1646881562195,0.20958,40925.0,40916.0,0.3]
["bitfinex","BTCUSD",1646881562394,0.049,40924.0,40917.0,0.73313]
["bitfinex","BTCUSD",1646881562594,0.049,40929.0,40919.0,0.9]
["bitfinex","BTCUSD",1646881562798,0.58850662,40935.0,40921.0,0.01625941]
["bitfinex","BTCUSD",1646881562996,0.58850662,40935.0,40922.0,0.381664]
["bitfinex","BTCUSD",1646881562997,0.53950662,40935.0,40922.0,0.381664]
["bitfinex","BTCUSD",1646881563194,0.53950662,40935.0,40924.0,0.201918]
["bitfinex","BTCUSD",1646881563593,0.53950662,40935.0,40927.0,0.18666755]
["bitfinex","BTCUSD",1646881563794,0.53950662,40935.0,40934.0,0.201864]
["bitfinex","BTCUSD",1646881563993,0.53950662,40935.0,40934.0,0.501864]
["bitfinex","BTCUSD",1646881564194,0.00346114,40936.0,40935.0,1.33228185]
["bitfinex","BTCUSD",1646881564392,0.0028327,40936.0,40935.0,1.33228185]
["bitfinex","BTCUSD",1646881564593,0.0028327,40936.0,40935.0,0.48228185]
["bitfinex","BTCUSD",1646881564793,0.39767932,40943.0,40936.0,0.201852]
["bitfinex","BTCUSD",1646881564993,0.17714405,40943.0,40936.0,0.201852]
["bitfinex","BTCUSD",1646881565243,0.0011,40943.0,40936.0,0.351852]
["bitfinex","BTCUSD",1646881565642,0.01,40949.0,40936.0,0.351852]
["bitfinex","BTCUSD",1646881565643,0.3911,40945.0,40936.0,0.351852]
["bitfinex","BTCUSD",1646881565844,0.00015788,40942.0,40936.0,0.351852]
["bitfinex","BTCUSD",1646881566043,0.00015788,40942.0,40935.0,0.00074585]
["bitfinex","BTCUSD",1646881566243,0.18878987,40941.0,40935.0,0.00074585]
["bitfinex","BTCUSD",1646881566443,0.381707,40940.0,40935.0,0.00074585]
["bitfinex","BTCUSD",1646881566641,0.18878987,40941.0,40935.0,0.00074585]
["bitfinex","BTCUSD",1646881566842,0.23184638,40939.0,40935.0,0.00074585]
["bitfinex","BTCUSD",1646881567044,0.045,40940.0,40935.0,0.00074585]
["bitfinex","BTCUSD",1646881567045,0.045,40938.0,40935.0,0.00074585]
["bitfinex","BTCUSD",1646881567242,0.00015788,40940.0,40935.0,0.00074585]
["bitfinex","BTCUSD",1646881567243,0.045,40937.0,40935.0,0.00074585]
["bitfinex","BTCUSD",1646881567445,0.04515788,40940.0,40935.0,0.00074585]
["bitfinex","BTCUSD",1646881567945,0.045,40940.0,40935.0,0.00074585]
["bitfinex","BTCUSD",1646881568144,0.25107657,40939.0,40935.0,0.00074585]
["bitfinex","BTCUSD",1646881568346,0.25107657,40939.0,40935.0,0.06186155]
["bitfinex","BTCUSD",1646881569188,0.16814153,40941.0,40935.0,1.00257133]
["bitfinex","BTCUSD",1646881569391,0.00014937,40939.0,40935.0,0.70257133]
["bitfinex","BTCUSD",1646881569588,0.00014937,40939.0,40935.0,0.64145563]
["bitfinex","BTCUSD",1646881570193,0.000142,40936.0,40935.0,0.64145563]
["bitfinex","BTCUSD",1646881570389,0.426849,40936.0,40935.0,0.64145563]
["bitfinex","BTCUSD",1646881570594,0.60545797,40936.0,40935.0,0.64145563]
["bitfinex","BTCUSD",1646881570790,0.89593174,40936.0,40935.0,0.64145563]
["bitfinex","BTCUSD",1646881571597,0.87593174,40936.0,40935.0,0.09688965]
["bitfinex","BTCUSD",1646881571793,0.05370512,40933.0,40922.0,0.18332557]
["bitfinex","BTCUSD",1646881571992,0.045,40932.0,40922.0,0.18332557]
["bitfinex","BTCUSD",1646881572193,0.045,40931.0,40922.0,0.48332557]
["bitfinex","BTCUSD",1646881572394,0.045,40930.0,40922.0,0.48332557]
["bitfinex","BTCUSD",1646881572597,0.045,40929.0,40922.0,0.48332557]
["bitfinex","BTCUSD",1646881572871,0.045,40928.0,40922.0,0.48332557]
["bitfinex","BTCUSD",1646881573070,0.15,40934.0,40922.0,0.48332557]
["bitfinex","BTCUSD",1646881573071,0.045,40927.0,40926.0,0.06113228]
["bitfinex","BTCUSD",1646881573276,0.045,40927.0,40926.0,0.44285828]
["bitfinex","BTCUSD",1646881573673,0.045,40927.0,40926.0,0.67688951]
["bitfinex","BTCUSD",1646881573876,0.045,40927.0,40926.0,0.7267234]
["bitfinex","BTCUSD",1646881574075,0.24546,40936.0,40926.0,0.59271528]
["bitfinex","BTCUSD",1646881574274,0.00014261,40932.0,40929.0,0.12221]
["bitfinex","BTCUSD",1646881574474,0.00057034,40938.0,40931.0,1.15]
["bitfinex","BTCUSD",1646881574773,0.00057034,40938.0,40932.0,1.17568809]
["bitfinex","BTCUSD",1646881574978,0.00567002,40936.0,40932.0,1.17568809]
["bitfinex","BTCUSD",1646881575175,0.00567002,40936.0,40932.0,0.79402509]
["bitfinex","BTCUSD",1646881575475,0.045,40935.0,40932.0,0.79402509]
["bitfinex","BTCUSD",1646881576275,0.045,40935.0,40932.0,0.79702509]
["bitfinex","BTCUSD",1646881576503,0.045,40935.0,40932.0,0.73592]
["bitfinex","BTCUSD",1646881576504,0.381726,40934.0,40932.0,0.73592]
["bitfinex","BTCUSD",1646881576698,0.31855101,40933.0,40932.0,0.73592]
["bitfinex","BTCUSD",1646881576896,0.70027701,40933.0,40932.0,0.73592]
["bitfinex","BTCUSD",1646881577297,0.045,40933.0,40932.0,0.73592]
["bitfinex","BTCUSD",1646881577996,0.045,40933.0,40932.0,0.79404092]
["bitfinex","BTCUSD",1646881578196,0.048,40933.0,40932.0,0.79404092]
["bitfinex","BTCUSD",1646881578598,0.07244,40933.0,40932.0,0.79404092]
["bitfinex","BTCUSD",1646881578797,0.048,40933.0,40932.0,0.73292]
["bitfinex","BTCUSD",1646881579398,0.045,40933.0,40932.0,0.73292]
["bitfinex","BTCUSD",1646881580247,0.05,40933.0,40932.0,0.79404098]
["bitfinex","BTCUSD",1646881581545,0.245,40933.0,40932.0,0.79404098]
["bitfinex","BTCUSD",1646881582148,0.2,40933.0,40932.0,1.17576698]
["bitfinex","BTCUSD",1646881582349,0.202,40933.0,40932.0,1.32981094]
["bitfinex","BTCUSD",1646881582846,0.197,40933.0,40932.0,0.94808494]
["bitfinex","BTCUSD",1646881583146,0.197,40933.0,40932.0,1.62378711]
["bitfinex","BTCUSD",1646881584195,0.195,40933.0,40932.0,1.67378711]
["bitfinex","BTCUSD",1646881585098,0.195,40933.0,40932.0,1.51974315]
["bitfinex","BTCUSD",1646881585295,0.19923433,40933.0,40932.0,1.51974315]
["bitfinex","BTCUSD",1646881585496,0.19923433,40933.0,40932.0,0.79404098]
["bitfinex","BTCUSD",1646881585697,0.19923433,40933.0,40932.0,0.73292]
["bitfinex","BTCUSD",1646881586297,0.19923433,40933.0,40932.0,0.87079561]
["bitfinex","BTCUSD",1646881586496,0.19923433,40933.0,40932.0,0.73292]
["bitfinex","BTCUSD",1646881587496,0.20023433,40933.0,40932.0,0.73292]
["bitfinex","BTCUSD",1646881587745,0.60640033,40933.0,40932.0,0.73292]
["bitfinex","BTCUSD",1646881587943,0.60740033,40933.0,40932.0,0.73292]
["bitfinex","BTCUSD",1646881588446,0.22567433,40933.0,40932.0,0.73292]
["bitfinex","BTCUSD",1646881588645,0.22367433,40933.0,40932.0,0.73292]
["bitfinex","BTCUSD",1646881588846,0.19923433,40933.0,40932.0,0.73292]
["bitfinex","BTCUSD",1646881589244,0.19423433,40933.0,40932.0,0.73292]
["bitfinex","BTCUSD",1646881589646,0.20023433,40933.0,40932.0,0.73292]
["bitfinex","BTCUSD",1646881590248,0.20047317,40933.0,40932.0,0.73292]
["bitfinex","BTCUSD",1646881590846,0.19447317,40933.0,40932.0,0.73292]
["bitfinex","BTCUSD",1646881591046,0.21891317,40933.0,40932.0,0.73292]
["bitfinex","BTCUSD",1646881591698,0.21891317,40933.0,40920.0,0.27818475]
["bitfinex","BTCUSD",1646881591699,0.75,40932.0,40921.0,0.3]
["bitfinex","BTCUSD",1646881591902,0.381726,40928.0,40911.0,0.3]
["bitfinex","BTCUSD",1646881592098,0.15,40930.0,40913.0,0.5]
["bitfinex","BTCUSD",1646881592099,0.02444,40923.0,40913.0,0.5]
["bitfinex","BTCUSD",1646881592298,0.18370514,40922.0,40907.0,0.16909607]
["bitfinex","BTCUSD",1646881592499,0.18370514,40922.0,40906.0,0.26294721]
["bitfinex","BTCUSD",1646881592500,0.061146,40920.0,40916.0,0.12228013]
["bitfinex","BTCUSD",1646881592700,0.18370514,40922.0,40916.0,0.12228013]
["bitfinex","BTCUSD",1646881592999,0.045,40923.0,40918.0,0.381726]
["bitfinex","BTCUSD",1646881593298,0.045,40926.0,40918.0,0.381584]
["bitfinex","BTCUSD",1646881593499,0.2252,40923.0,40916.0,0.12228013]
["bitfinex","BTCUSD",1646881593698,0.2252,40923.0,40918.0,0.001]
["bitfinex","BTCUSD",1646881593902,0.2252,40923.0,40920.0,0.12226281]
["bitfinex","BTCUSD",1646881594301,0.20076,40923.0,40920.0,0.12226281]
["bitfinex","BTCUSD",1646881594500,0.045,40926.0,40921.0,0.381744]
["bitfinex","BTCUSD",1646881594701,0.045,40926.0,40920.0,0.18339422]
["bitfinex","BTCUSD",1646881594903,0.06944,40926.0,40920.0,0.18339422]
["bitfinex","BTCUSD",1646881595357,0.06944,40926.0,40920.0,0.18325022]
["bitfinex","BTCUSD",1646881595956,0.02444,40923.0,40920.0,0.18325022]
["bitfinex","BTCUSD",1646881596358,0.23346096,40925.0,40920.0,0.18325022]
["bitfinex","BTCUSD",1646881597158,0.29459296,40925.0,40920.0,0.18310722]
["bitfinex","BTCUSD",1646881597557,0.02444,40924.0,40920.0,0.18310722]
["bitfinex","BTCUSD",1646881597760,0.02444,40922.0,40915.0,0.001]
["bitfinex","BTCUSD",1646881597962,0.02444,40920.0,40915.0,0.001]
["bitfinex","BTCUSD",1646881598159,0.3,40922.0,40905.0,0.4753]
["bitfinex","BTCUSD",1646881598160,0.02444,40918.0,40905.0,0.4753]
["bitfinex","BTCUSD",1646881598358,0.061154,40915.0,40905.0,0.4753]
["bitfinex","BTCUSD",1646881598557,0.061154,40915.0,40904.0,0.26266652]
["bitfinex","BTCUSD",1646881598758,0.045,40914.0,40910.0,0.17141346]
["bitfinex","BTCUSD",1646881599002,0.045,40914.0,40913.0,0.13787561]
["bitfinex","BTCUSD",1646881599203,0.106152,40914.0,40913.0,0.13787561]
["bitfinex","BTCUSD",1646881599399,0.106152,40914.0,40913.0,0.10817155]
["bitfinex","BTCUSD",1646881599603,0.107152,40914.0,40913.0,0.10817155]
["bitfinex","BTCUSD",1646881599799,0.046,40914.0,40910.0,0.17141346]
["bitfinex","BTCUSD",1646881600000,0.26212747,40913.0,40908.0,0.001]
["bitfinex","BTCUSD",1646881600202,0.381744,40912.0,40908.0,0.001]
["bitfinex","BTCUSD",1646881600401,0.28656747,40913.0,40908.0,0.001]
["bitfinex","BTCUSD",1646881601004,0.085594,40913.0,40905.0,0.12230579]
["bitfinex","BTCUSD",1646881601303,0.12231,40911.0,40905.0,0.12230579]
["bitfinex","BTCUSD",1646881601506,0.25505729,40909.0,40907.0,0.06115295]
["bitfinex","BTCUSD",1646881601902,0.061155,40911.0,40907.0,0.06115295]
["bitfinex","BTCUSD",1646881602413,0.045,40912.0,40907.0,0.06115295]
["bitfinex","BTCUSD",1646881602609,0.0999,40926.0,40908.0,0.56515505]
["bitfinex","BTCUSD",1646881602854,0.0999,40926.0,40909.0,0.26207049]
["bitfinex","BTCUSD",1646881603051,0.20722736,40922.0,40915.0,0.18711811]
["bitfinex","BTCUSD",1646881603452,0.23166736,40922.0,40915.0,0.18711811]
["bitfinex","BTCUSD",1646881603852,0.23166736,40922.0,40916.0,0.06113518]
["bitfinex","BTCUSD",1646881603853,0.29280236,40922.0,40916.0,0.06113518]
["bitfinex","BTCUSD",1646881604055,0.061134,40919.0,40914.0,0.12227036]
["bitfinex","BTCUSD",1646881605153,0.061134,40919.0,40914.0,0.33460243]
["bitfinex","BTCUSD",1646881605353,0.122285,40917.0,40914.0,0.33460243]
["bitfinex","BTCUSD",1646881605553,0.061141,40917.0,40914.0,0.33460243]
["bitfinex","BTCUSD",1646881606157,0.061141,40917.0,40914.0,0.21233207]
["bitfinex","BTCUSD",1646881606355,0.29181656,40917.0,40914.0,0.21233207]
["bitfinex","BTCUSD",1646881607294,0.061141,40917.0,40914.0,0.21233207]
["bitfinex","BTCUSD",1646881607496,0.061141,40917.0,40914.0,0.27347386]
["bitfinex","BTCUSD",1646881607696,0.061141,40917.0,40914.0,0.27547386]
["bitfinex","BTCUSD",1646881607896,0.061141,40917.0,40914.0,0.27533086]
["bitfinex","BTCUSD",1646881608297,0.061141,40917.0,40915.0,0.381744]
["bitfinex","BTCUSD",1646881608497,0.061141,40917.0,40914.0,0.27533086]
["bitfinex","BTCUSD",1646881608699,0.001,40922.0,40915.0,0.381744]
["bitfinex","BTCUSD",1646881608996,0.001,40922.0,40917.0,0.221677]
["bitfinex","BTCUSD",1646881609196,0.2001,40926.0,40914.0,0.26233207]
["bitfinex","BTCUSD",1646881609397,0.28795877,40923.0,40914.0,0.26233207]
["bitfinex","BTCUSD",1646881609598,0.47136277,40923.0,40914.0,0.26233207]
["bitfinex","BTCUSD",1646881609797,0.061131,40921.0,40917.0,0.001]
["bitfinex","BTCUSD",1646881609996,0.37135977,40923.0,40917.0,0.001]
["bitfinex","BTCUSD",1646881610248,0.1836586,40922.0,40917.0,0.001]
["bitfinex","BTCUSD",1646881610447,0.37135977,40923.0,40917.0,0.001]
["bitfinex","BTCUSD",1646881610849,0.122285,40920.0,40917.0,0.001]
["bitfinex","BTCUSD",1646881611046,0.122285,40920.0,40915.0,0.06114002]
["bitfinex","BTCUSD",1646881611249,0.122285,40920.0,40916.0,0.381744]
["bitfinex","BTCUSD",1646881611448,0.122285,40920.0,40914.0,0.21233207]
["bitfinex","BTCUSD",1646881611649,0.283321,40927.0,40915.0,0.64420008]
["bitfinex","BTCUSD",1646881611650,0.24421635,40927.0,40915.0,0.64420008]
["bitfinex","BTCUSD",1646881611850,0.24421635,40927.0,40914.0,0.27347348]
["bitfinex","BTCUSD",1646881611851,0.122259,40925.0,40914.0,0.47482225]
["bitfinex","BTCUSD",1646881612153,0.0999,40927.0,40915.0,0.481744]
["bitfinex","BTCUSD",1646881612350,0.0999,40927.0,40915.0,0.531744]
["bitfinex","BTCUSD",1646881612551,0.0999,40927.0,40923.0,0.15762077]
["bitfinex","BTCUSD",1646881612752,0.0999,40927.0,40923.0,0.21874846]
["bitfinex","BTCUSD",1646881613151,0.061128,40926.0,40923.0,0.21874846]
["bitfinex","BTCUSD",1646881613353,0.061128,40926.0,40923.0,0.06112769]
["bitfinex","BTCUSD",1646881613749,0.22881149,40925.0,40918.0,0.002]
["bitfinex","BTCUSD",1646881614200,0.29462213,40922.0,40918.0,0.002]
["bitfinex","BTCUSD",1646881614396,0.061145,40920.0,40918.0,0.002]
["bitfinex","BTCUSD",1646881614797,0.061145,40920.0,40918.0,0.00293228]
["bitfinex","BTCUSD",1646881615596,0.061145,40920.0,40918.0,0.00093228]
["bitfinex","BTCUSD",1646881615796,0.061145,40920.0,40918.0,0.00193228]
["bitfinex","BTCUSD",1646881616998,0.061145,40920.0,40918.0,0.00093228]
["bitfinex","BTCUSD",1646881617601,0.32519849,40920.0,40918.0,0.00079028]
["bitfinex","BTCUSD",1646881617844,0.381744,40919.0,40918.0,0.00079028]
["bitfinex","BTCUSD",1646881619244,0.381744,40919.0,40918.0,0.00064828]
["bitfinex","BTCUSD",1646881619446,0.381744,40919.0,40918.0,0.00094428]
["bitfinex","BTCUSD",1646881619646,0.411184,40919.0,40918.0,0.00094428]
["bitfinex","BTCUSD",1646881620846,0.07007359,40915.0,40904.0,0.19120526]
["bitfinex","BTCUSD",1646881621047,0.061147,40913.0,40907.0,0.12229587]
["bitfinex","BTCUSD",1646881621247,0.061147,40913.0,40908.0,0.05]
["bitfinex","BTCUSD",1646881622098,0.35324272,40913.0,40908.0,0.05]
["bitfinex","BTCUSD",1646881622499,0.35324272,40913.0,40909.0,0.06114879]
["bitfinex","BTCUSD",1646881623001,0.061147,40913.0,40909.0,0.06114879]
["bitfinex","BTCUSD",1646881623402,0.061147,40913.0,40910.0,0.381744]
["bitfinex","BTCUSD",1646881623598,0.061147,40913.0,40911.0,0.12229562]
["bitfinex","BTCUSD",1646881623802,0.064147,40913.0,40911.0,0.12229562]
["bitfinex","BTCUSD",1646881623999,0.064147,40913.0,40912.0,0.15495774]
["bitfinex","BTCUSD",1646881624500,0.064147,40913.0,40911.0,0.12229562]
["bitfinex","BTCUSD",1646881624900,0.061147,40913.0,40911.0,0.12229562]
["bitfinex","BTCUSD",1646881625744,0.061147,40913.0,40911.0,0.12429562]
["bitfinex","BTCUSD",1646881626945,0.061147,40913.0,40911.0,0.12229562]
["bitfinex","BTCUSD",1646881627745,0.061147,40913.0,40911.0,0.12429562]
["bitfinex","BTCUSD",1646881629092,0.24622503,40912.0,40911.0,0.12229562]
["bitfinex","BTCUSD",1646881629395,0.442897,40911.0,40909.0,0.12229948]
["bitfinex","BTCUSD",1646881629595,0.67073579,40911.0,40909.0,0.12229948]
["bitfinex","BTCUSD",1646881630798,0.66573579,40911.0,40909.0,0.12229948]
["bitfinex","BTCUSD",1646881632843,0.437897,40911.0,40909.0,0.12229948]
["bitfinex","BTCUSD",1646881633045,0.737897,40911.0,40909.0,0.12229948]
["bitfinex","BTCUSD",1646881633247,0.5794528,40911.0,40909.0,0.12229948]
["bitfinex","BTCUSD",1646881633645,0.5794528,40911.0,40906.0,0.12230899]
["bitfinex","BTCUSD",1646881633842,0.19048546,40907.0,40906.0,0.12230899]
["bitfinex","BTCUSD",1646881634043,0.381744,40907.0,40906.0,0.12230899]
["bitfinex","BTCUSD",1646881636999,0.381744,40907.0,40906.0,0.12216699]
["bitfinex","BTCUSD",1646881637402,0.061156,40908.0,40906.0,0.12216699]
["bitfinex","BTCUSD",1646881638003,0.00130586,40910.0,40906.0,0.12216699]
["bitfinex","BTCUSD",1646881638004,0.00130586,40910.0,40907.0,0.381793]
["bitfinex","BTCUSD",1646881638201,0.00130586,40910.0,40907.0,0.431793]
["bitfinex","BTCUSD",1646881638404,0.00130586,40910.0,40908.0,0.1674088]
["bitfinex","BTCUSD",1646881638600,0.00130586,40910.0,40909.0,0.36462861]
["bitfinex","BTCUSD",1646881639402,0.005,40912.0,40909.0,0.33433772]
["bitfinex","BTCUSD",1646881639601,0.005,40912.0,40909.0,0.226753]
["bitfinex","BTCUSD",1646881639801,0.005,40912.0,40909.0,0.230753]
["bitfinex","BTCUSD",1646881640467,0.005,40912.0,40909.0,0.29189027]
["bitfinex","BTCUSD",1646881640666,0.005,40912.0,40910.0,0.12227542]
["bitfinex","BTCUSD",1646881640867,0.005,40912.0,40911.0,0.381752]
["bitfinex","BTCUSD",1646881641473,0.122291,40916.0,40911.0,0.381752]
["bitfinex","BTCUSD",1646881641668,0.1918454,40913.0,40910.0,0.12227542]
["bitfinex","BTCUSD",1646881641869,0.061145,40913.0,40910.0,0.12227542]
["bitfinex","BTCUSD",1646881642070,0.061145,40913.0,40910.0,0.12213142]
["bitfinex","BTCUSD",1646881642868,0.25584525,40913.0,40910.0,0.12213142]
["bitfinex","BTCUSD",1646881643869,0.25584525,40913.0,40906.0,0.12230456]
["bitfinex","BTCUSD",1646881643870,0.07141993,40910.0,40906.0,0.12230456]
["bitfinex","BTCUSD",1646881644104,0.730693,40909.0,40905.0,0.003]
["bitfinex","BTCUSD",1646881644306,0.455133,40909.0,40905.0,0.003]
["bitfinex","BTCUSD",1646881644702,0.381793,40907.0,40905.0,0.003]
["bitfinex","BTCUSD",1646881644905,0.381793,40907.0,40895.0,0.002]
["bitfinex","BTCUSD",1646881644906,0.381793,40905.0,40895.0,0.06317605]
["bitfinex","BTCUSD",1646881645204,0.44643905,40902.0,40895.0,0.002]
["bitfinex","BTCUSD",1646881645404,0.0489,40901.0,40895.0,0.002]
["bitfinex","BTCUSD",1646881645603,0.381793,40900.0,40895.0,0.002]
["bitfinex","BTCUSD",1646881645803,0.3219485,40899.0,40895.0,0.002]
["bitfinex","BTCUSD",1646881646004,0.381793,40898.0,40895.0,0.002]
["bitfinex","BTCUSD",1646881646210,0.406233,40896.0,40895.0,0.002]
["bitfinex","BTCUSD",1646881646404,0.455133,40896.0,40895.0,0.002]
["bitfinex","BTCUSD",1646881646806,0.455133,40896.0,40892.0,0.0021]
["bitfinex","BTCUSD",1646881646807,0.02444,40894.0,40892.0,0.0011]
["bitfinex","BTCUSD",1646881647005,0.430693,40893.0,40892.0,0.0011]
["bitfinex","BTCUSD",1646881647204,0.730693,40893.0,40892.0,0.0011]
["bitfinex","BTCUSD",1646881647849,0.730693,40893.0,40889.0,0.0011]
["bitfinex","BTCUSD",1646881647850,0.735693,40893.0,40889.0,0.0011]
["bitfinex","BTCUSD",1646881648150,0.735693,40893.0,40883.0,0.002]
["bitfinex","BTCUSD",1646881648151,0.07311952,40884.0,40883.0,0.002]
["bitfinex","BTCUSD",1646881648350,0.04027,40885.0,40883.0,0.002]
["bitfinex","BTCUSD",1646881648551,0.381793,40884.0,40883.0,0.002]
["bitfinex","BTCUSD",1646881649352,0.1998,40890.0,40883.0,0.002]
["bitfinex","BTCUSD",1646881649353,0.061186,40889.0,40883.0,0.002]
["bitfinex","BTCUSD",1646881649755,0.201,40888.0,40883.0,0.002]
["bitfinex","BTCUSD",1646881649953,0.002,40889.0,40884.0,0.381793]
["bitfinex","BTCUSD",1646881650158,0.002,40889.0,40883.0,0.002]
["bitfinex","BTCUSD",1646881650354,0.061184,40888.0,40886.0,0.19076778]
["bitfinex","BTCUSD",1646881650758,0.061184,40888.0,40885.0,0.12236636]
["bitfinex","BTCUSD",1646881651502,0.06553258,40886.0,40883.0,0.002]
["bitfinex","BTCUSD",1646881651701,0.430693,40885.0,40883.0,0.002]
["bitfinex","BTCUSD",1646881651898,0.491897,40885.0,40883.0,0.002]
["bitfinex","BTCUSD",1646881652102,0.7106372,40885.0,40883.0,0.002]
["bitfinex","BTCUSD",1646881652298,0.90650161,40885.0,40883.0,0.002]
["bitfinex","BTCUSD",1646881653900,0.91150161,40885.0,40883.0,0.002]
["bitfinex","BTCUSD",1646881654098,0.93594161,40885.0,40883.0,0.002]
["bitfinex","BTCUSD",1646881654298,0.90650161,40885.0,40883.0,0.002]
["bitfinex","BTCUSD",1646881655099,0.8,40884.0,40879.0,0.001]
["bitfinex","BTCUSD",1646881655351,0.122416,40882.0,40879.0,0.001]
["bitfinex","BTCUSD",1646881655551,0.430693,40881.0,40879.0,0.001]
["bitfinex","BTCUSD",1646881656651,0.491907,40881.0,40879.0,0.001]
["bitfinex","BTCUSD",1646881657052,0.691907,40881.0,40879.0,0.001]
["bitfinex","BTCUSD",1646881657853,0.696907,40881.0,40879.0,0.001]
["bitfinex","BTCUSD",1646881658455,0.085647,40880.0,40879.0,0.001]
["bitfinex","BTCUSD",1646881658656,0.51634,40880.0,40879.0,0.001]
["bitfinex","BTCUSD",1646881658857,0.51634,40880.0,40873.0,0.0031]
["bitfinex","BTCUSD",1646881658858,0.02444,40878.0,40873.0,0.0031]
["bitfinex","BTCUSD",1646881659110,0.381793,40875.0,40873.0,0.0031]
["bitfinex","BTCUSD",1646881659303,0.430693,40874.0,40873.0,0.0031]
["bitfinex","BTCUSD",1646881659705,0.430693,40874.0,40865.0,0.0011]
["bitfinex","BTCUSD",1646881659706,0.02444,40870.0,40865.0,0.0011]
["bitfinex","BTCUSD",1646881659904,0.381793,40867.0,40865.0,0.0011]
["bitfinex","BTCUSD",1646881660103,0.455133,40866.0,40865.0,0.0011]
["bitfinex","BTCUSD",1646881660307,0.555133,40866.0,40865.0,0.0011]
["bitfinex","BTCUSD",1646881660507,0.06155701,40858.0,40852.0,0.28059079]
["bitfinex","BTCUSD",1646881660707,0.06155701,40858.0,40851.0,0.1599999]
["bitfinex","BTCUSD",1646881660708,0.68341171,40857.0,40851.0,0.1599999]
["bitfinex","BTCUSD",1646881660908,0.03389,40858.0,40857.0,0.49226923]
["bitfinex","BTCUSD",1646881661905,0.0489,40858.0,40857.0,0.65375776]
["bitfinex","BTCUSD",1646881662105,0.0489,40858.0,40857.0,0.95375776]
["bitfinex","BTCUSD",1646881663846,0.0489,40858.0,40857.0,0.95382072]
["bitfinex","BTCUSD",1646881664049,0.001,40863.0,40858.0,0.44300729]
["bitfinex","BTCUSD",1646881664251,0.001,40863.0,40858.0,0.92942924]
["bitfinex","BTCUSD",1646881664547,0.001,40863.0,40859.0,0.061207]
["bitfinex","BTCUSD",1646881664746,0.001,40863.0,40858.0,0.12241495]
["bitfinex","BTCUSD",1646881665147,0.26252142,40869.0,40858.0,0.12241495]
["bitfinex","BTCUSD",1646881665347,0.061222,40863.0,40858.0,0.12241495]
["bitfinex","BTCUSD",1646881666508,0.122458,40862.0,40858.0,0.12241495]
["bitfinex","BTCUSD",1646881666709,0.381793,40861.0,40858.0,0.12241495]
["bitfinex","BTCUSD",1646881667108,0.381793,40861.0,40857.0,1.22659219]
["bitfinex","BTCUSD",1646881667507,0.122458,40862.0,40857.0,1.22659219]
["bitfinex","BTCUSD",1646881667710,0.06124,40860.0,40853.0,0.1499999]
["bitfinex","BTCUSD",1646881667910,0.06124,40860.0,40851.0,0.01]
["bitfinex","BTCUSD",1646881667911,0.82873,40859.0,40852.0,0.1499999]
["bitfinex","BTCUSD",1646881668112,0.05931461,40855.0,40851.0,0.1599999]
["bitfinex","BTCUSD",1646881668309,0.381793,40854.0,40851.0,0.1599999]
["bitfinex","BTCUSD",1646881668611,0.6146887,40854.0,40851.0,0.1599999]
["bitfinex","BTCUSD",1646881668808,0.061248,40853.0,40851.0,0.1599999]
["bitfinex","BTCUSD",1646881669011,0.381793,40852.0,40851.0,0.1599999]
["bitfinex","BTCUSD",1646881669807,0.387793,40852.0,40851.0,0.1599999]
["bitfinex","BTCUSD",1646881670658,0.006,40852.0,40851.0,0.1599999]
["bitfinex","BTCUSD",1646881671054,0.061232,40856.0,40851.0,0.1599999]
["bitfinex","BTCUSD",1646881671655,0.443025,40856.0,40855.0,0.20169265]
["bitfinex","BTCUSD",1646881671855,0.0999,40857.0,40855.0,0.20169265]
["bitfinex","BTCUSD",1646881671856,0.0999,40857.0,40856.0,0.22762]
["bitfinex","BTCUSD",1646881672062,0.0999,40857.0,40856.0,0.45393114]
["bitfinex","BTCUSD",1646881672254,0.003,40861.0,40856.0,0.45393114]
["bitfinex","BTCUSD",1646881673058,0.00110831,40863.0,40857.0,0.80701697]
["bitfinex","BTCUSD",1646881673259,0.00110831,40863.0,40860.0,0.227597]
["bitfinex","BTCUSD",1646881673657,0.00110831,40863.0,40860.0,0.677597]
["bitfinex","BTCUSD",1646881673856,0.00110831,40863.0,40860.0,0.227597]
["bitfinex","BTCUSD",1646881674103,0.18193909,40868.0,40861.0,0.3]
["bitfinex","BTCUSD",1646881675104,0.06122,40864.0,40862.0,0.06122149]
["bitfinex","BTCUSD",1646881675304,0.30439009,40868.0,40862.0,0.06122149]
["bitfinex","BTCUSD",1646881675305,0.18193909,40868.0,40862.0,0.06122149]
["bitfinex","BTCUSD",1646881675704,0.122439,40869.0,40862.0,0.06122149]
["bitfinex","BTCUSD",1646881675904,0.123439,40869.0,40862.0,0.06122149]
["bitfinex","BTCUSD",1646881676107,0.001,40869.0,40862.0,0.06122149]
["bitfinex","BTCUSD",1646881676305,0.001,40869.0,40863.0,0.57767732]
["bitfinex","BTCUSD",1646881676508,0.001,40869.0,40864.0,0.83868915]
["bitfinex","BTCUSD",1646881676705,0.001,40869.0,40864.0,0.61120515]
["bitfinex","BTCUSD",1646881677012,0.001,40869.0,40868.0,0.2]
["bitfinex","BTCUSD",1646881677211,0.0999,40873.0,40872.0,0.9458]
["bitfinex","BTCUSD",1646881677407,0.2,40881.0,40873.0,0.973207]
["bitfinex","BTCUSD",1646881677606,0.2,40881.0,40879.0,0.381651]
["bitfinex","BTCUSD",1646881677852,0.2,40881.0,40879.0,0.431651]
["bitfinex","BTCUSD",1646881678055,0.2,40881.0,40879.0,0.64165379]
["bitfinex","BTCUSD",1646881678555,0.2,40881.0,40879.0,0.70283345]
["bitfinex","BTCUSD",1646881678751,0.2,40881.0,40879.0,0.90283345]
["bitfinex","BTCUSD",1646881679251,0.2,40881.0,40879.0,3.43636838]
["bitfinex","BTCUSD",1646881679453,0.2,40881.0,40879.0,0.52118245]
["bitfinex","BTCUSD",1646881679653,0.2,40881.0,40880.0,0.381793]
["bitfinex","BTCUSD",1646881680654,0.2,40881.0,40879.0,0.11717966]
["bitfinex","BTCUSD",1646881680857,0.2,40881.0,40880.0,0.381793]
["bitfinex","BTCUSD",1646881682005,0.201,40881.0,40880.0,0.381793]
["bitfinex","BTCUSD",1646881683200,0.2,40881.0,40880.0,0.381793]
["bitfinex","BTCUSD",1646881684001,0.2021264,40881.0,40880.0,0.381793]
["bitfinex","BTCUSD",1646881685261,0.2011264,40881.0,40880.0,0.381793]
["bitfinex","BTCUSD",1646881685460,0.2011264,40881.0,40880.0,0.631793]
["bitfinex","BTCUSD",1646881685861,0.2011264,40881.0,40880.0,0.634793]
["bitfinex","BTCUSD",1646881686066,0.2011264,40881.0,40880.0,0.8679206]
["bitfinex","BTCUSD",1646881686265,0.0021,40894.0,40883.0,0.18351005]
["bitfinex","BTCUSD",1646881686462,0.0021,40894.0,40884.0,0.509009]
["bitfinex","BTCUSD",1646881686662,0.0021,40894.0,40885.0,0.0489]
["bitfinex","BTCUSD",1646881686962,0.0021,40894.0,40891.0,0.227146]
["bitfinex","BTCUSD",1646881687162,0.0021,40894.0,40890.0,0.16939087]
["bitfinex","BTCUSD",1646881687362,0.0021,40894.0,40891.0,0.381793]
["bitfinex","BTCUSD",1646881687563,0.0021,40894.0,40890.0,0.23056337]
["bitfinex","BTCUSD",1646881687763,0.0021,40894.0,40891.0,0.381793]
["bitfinex","BTCUSD",1646881687962,0.0021,40894.0,40890.0,0.23056337]
["bitfinex","BTCUSD",1646881690299,0.0021,40894.0,40891.0,0.24098644]
["bitfinex","BTCUSD",1646881691303,0.0021,40894.0,40892.0,0.381793]
["bitfinex","BTCUSD",1646881691702,0.0021,40894.0,40891.0,0.24098644]
["bitfinex","BTCUSD",1646881691903,0.0051,40894.0,40891.0,0.24098644]
["bitfinex","BTCUSD",1646881692304,0.0051,40894.0,40892.0,0.381793]
["bitfinex","BTCUSD",1646881692503,0.0051,40894.0,40893.0,0.46809821]
["bitfinex","BTCUSD",1646881692753,0.0051,40894.0,40893.0,0.71809821]
["bitfinex","BTCUSD",1646881692950,0.001,40899.0,40894.0,0.6102]
["bitfinex","BTCUSD",1646881693152,0.001,40899.0,40896.0,0.44294703]
["bitfinex","BTCUSD",1646881693352,0.001,40899.0,40898.0,1.172734]
["bitfinex","BTCUSD",1646881693553,0.0011,40915.0,40899.0,0.7458]
["bitfinex","BTCUSD",1646881693752,0.0011,40915.0,40902.0,0.972705]
["bitfinex","BTCUSD",1646881693952,0.0011,40915.0,40904.0,0.381715]
["bitfinex","BTCUSD",1646881694154,0.19212702,40914.0,40905.0,0.46884596]
["bitfinex","BTCUSD",1646881694751,0.0011,40915.0,40905.0,0.46884596]
["bitfinex","BTCUSD",1646881695552,0.0011,40915.0,40905.0,1.21464596]
["bitfinex","BTCUSD",1646881695955,0.0011,40915.0,40905.0,1.21964596]
["bitfinex","BTCUSD",1646881696355,0.0011,40915.0,40905.0,1.31964596]
["bitfinex","BTCUSD",1646881697002,0.0011,40915.0,40906.0,0.7458]
["bitfinex","BTCUSD",1646881697202,0.0011,40915.0,40914.0,0.226827]
["bitfinex","BTCUSD",1646881697402,0.0011,40915.0,40914.0,0.526827]
["bitfinex","BTCUSD",1646881697601,0.0011,40915.0,40914.0,0.575727]
["bitfinex","BTCUSD",1646881698004,0.0011,40915.0,40914.0,0.578727]
["bitfinex","BTCUSD",1646881699404,0.01,40919.0,40915.0,0.7458]
["bitfinex","BTCUSD",1646881699603,0.01,40919.0,40916.0,0.83807546]
["bitfinex","BTCUSD",1646881699803,0.01,40919.0,40916.0,1.13807546]
["bitfinex","BTCUSD",1646881700007,0.0955,40921.0,40920.0,0.25]
["bitfinex","BTCUSD",1646881700254,0.0021,40923.0,40922.0,1.127334]
["bitfinex","BTCUSD",1646881700451,0.0021,40923.0,40922.0,1.61410961]
["bitfinex","BTCUSD",1646881700657,0.0021,40923.0,40922.0,1.38376745]
["bitfinex","BTCUSD",1646881700852,0.0021,40923.0,40922.0,1.00223345]
["bitfinex","BTCUSD",1646881701150,0.0021,40923.0,40922.0,0.63822645]
["bitfinex","BTCUSD",1646881701350,0.0021,40923.0,40922.0,0.15643345]
["bitfinex","BTCUSD",1646881701551,0.0021,40923.0,40922.0,0.10753345]
["bitfinex","BTCUSD",1646881701952,0.0011,40927.0,40922.0,0.17165316]
["bitfinex","BTCUSD",1646881702251,0.0011,40927.0,40923.0,0.48932645]
["bitfinex","BTCUSD",1646881702451,0.0011,40927.0,40923.0,1.34848553]
["bitfinex","BTCUSD",1646881702652,0.0011,40927.0,40923.0,1.127593]
["bitfinex","BTCUSD",1646881702851,0.0011,40927.0,40923.0,1.30161173]
["bitfinex","BTCUSD",1646881703052,0.0011,40927.0,40923.0,1.35161173]
["bitfinex","BTCUSD",1646881703254,0.0011,40927.0,40923.0,0.78308]
["bitfinex","BTCUSD",1646881703651,0.0011,40927.0,40923.0,1.52888]
["bitfinex","BTCUSD",1646881703852,0.0011,40927.0,40923.0,1.164873]
["bitfinex","BTCUSD",1646881704107,0.0011,40927.0,40923.0,0.73308]
["bitfinex","BTCUSD",1646881704304,0.382793,40924.0,40923.0,0.73308]
["bitfinex","BTCUSD",1646881704706,0.67346371,40924.0,40923.0,0.73308]
["bitfinex","BTCUSD",1646881704909,1.17187176,40924.0,40923.0,0.73308]
["bitfinex","BTCUSD",1646881705110,1.17187176,40924.0,40914.0,0.06114238]
["bitfinex","BTCUSD",1646881705409,1.17187176,40924.0,40897.0,0.037]
["bitfinex","BTCUSD",1646881705410,0.07355157,40906.0,40897.0,0.037]
["bitfinex","BTCUSD",1646881705610,0.491858,40905.0,40897.0,0.037]
["bitfinex","BTCUSD",1646881705810,0.21934401,40899.0,40892.0,0.87067918]
["bitfinex","BTCUSD",1646881706008,0.21934401,40899.0,40892.0,0.6498]
["bitfinex","BTCUSD",1646881706210,0.21934401,40899.0,40889.0,0.2]
["bitfinex","BTCUSD",1646881706211,0.381793,40898.0,40889.0,0.2]
["bitfinex","BTCUSD",1646881706808,0.381793,40898.0,40889.0,0.26118106]
["bitfinex","BTCUSD",1646881707012,0.39059001,40899.0,40889.0,0.2]
["bitfinex","BTCUSD",1646881707014,0.57968923,40897.0,40889.0,0.2]
["bitfinex","BTCUSD",1646881707308,0.19789623,40897.0,40888.0,0.46197068]
["bitfinex","BTCUSD",1646881707609,0.19789623,40897.0,40882.0,0.001]
["bitfinex","BTCUSD",1646881707610,0.07279746,40895.0,40882.0,0.001]
["bitfinex","BTCUSD",1646881707862,0.381793,40891.0,40882.0,0.001]
["bitfinex","BTCUSD",1646881708064,0.21922922,40885.0,40882.0,0.001]
["bitfinex","BTCUSD",1646881708260,0.0489,40890.0,40882.0,0.001]
["bitfinex","BTCUSD",1646881708464,0.22224532,40884.0,40882.0,0.001]
["bitfinex","BTCUSD",1646881708662,0.28343832,40884.0,40882.0,0.001]
["bitfinex","BTCUSD",1646881708860,0.381793,40883.0,40882.0,0.001]
["bitfinex","BTCUSD",1646881709263,0.34463632,40884.0,40882.0,0.001]
["bitfinex","BTCUSD",1646881709264,0.061193,40884.0,40882.0,0.001]
["bitfinex","BTCUSD",1646881709764,0.381793,40883.0,40882.0,0.001]
["bitfinex","BTCUSD",1646881709969,0.061208,40880.0,40871.0,0.01]
["bitfinex","BTCUSD",1646881710167,0.0489,40879.0,40871.0,0.01]
["bitfinex","BTCUSD",1646881710565,0.0489,40879.0,40874.0,0.25]
["bitfinex","BTCUSD",1646881710765,0.0489,40879.0,40875.0,0.3]
["bitfinex","BTCUSD",1646881710966,0.0489,40879.0,40877.0,0.16363611]
["bitfinex","BTCUSD",1646881711163,0.0489,40879.0,40878.0,0.681793]
["bitfinex","BTCUSD",1646881712004,0.0001,40892.0,40879.0,1.3]
["bitfinex","BTCUSD",1646881712206,0.12238,40900.0,40879.0,1.3]
["bitfinex","BTCUSD",1646881712207,0.5,40904.0,40892.0,0.2]
["bitfinex","BTCUSD",1646881712407,0.001,40924.0,40905.0,0.227058]
["bitfinex","BTCUSD",1646881712603,0.00124132,40934.0,40909.0,0.6]
["bitfinex","BTCUSD",1646881712604,0.246,40932.0,40909.0,0.6]
["bitfinex","BTCUSD",1646881712804,0.00124132,40934.0,40926.0,0.6117]
["bitfinex","BTCUSD",1646881712805,0.19214118,40933.0,40926.0,0.6117]
["bitfinex","BTCUSD",1646881713104,0.00124132,40934.0,40927.0,0.3]
["bitfinex","BTCUSD",1646881713105,0.05952368,40928.0,40927.0,0.3]
["bitfinex","BTCUSD",1646881713305,0.06544761,40921.0,40913.0,0.122258]
["bitfinex","BTCUSD",1646881713510,0.06544761,40921.0,40902.0,0.16587085]
["bitfinex","BTCUSD",1646881713511,0.09092233,40914.0,40902.0,0.15]
["bitfinex","BTCUSD",1646881713702,0.09092233,40914.0,40900.0,0.7806]
["bitfinex","BTCUSD",1646881713703,0.02444,40910.0,40903.0,0.73335]
["bitfinex","BTCUSD",1646881713904,0.3489,40920.0,40903.0,0.73335]
["bitfinex","BTCUSD",1646881713905,0.406233,40905.0,40903.0,0.73335]
["bitfinex","BTCUSD",1646881714107,0.0489,40904.0,40903.0,0.73335]
["bitfinex","BTCUSD",1646881714305,0.6116544,40904.0,40903.0,0.73335]
["bitfinex","BTCUSD",1646881714503,0.6116544,40904.0,40884.0,0.5554]
["bitfinex","BTCUSD",1646881714504,0.381793,40894.0,40884.0,0.5554]
["bitfinex","BTCUSD",1646881714704,0.0489,40894.0,40886.0,0.15]
["bitfinex","BTCUSD",1646881714904,0.07334,40894.0,40885.0,0.25]
["bitfinex","BTCUSD",1646881715105,0.07334,40894.0,40883.0,0.22058331]
["bitfinex","BTCUSD",1646881715106,0.455133,40894.0,40883.0,0.22058331]
["bitfinex","BTCUSD",1646881715351,0.455133,40894.0,40884.0,0.17212855]
["bitfinex","BTCUSD",1646881715352,0.2607726,40894.0,40884.0,0.17212855]
["bitfinex","BTCUSD",1646881715551,0.6425656,40894.0,40884.0,0.17212855]
["bitfinex","BTCUSD",1646881715752,0.0489,40894.0,40886.0,0.15]
["bitfinex","BTCUSD",1646881715957,0.0489,40894.0,40893.0,0.481693]
["bitfinex","BTCUSD",1646881716159,0.00017197,40901.0,40893.0,0.481693]
["bitfinex","BTCUSD",1646881716355,0.00017197,40901.0,40890.0,0.7458]
["bitfinex","BTCUSD",1646881716356,0.04517197,40901.0,40898.0,0.226967]
["bitfinex","BTCUSD",1646881716753,0.04517197,40901.0,40897.0,0.4]
["bitfinex","BTCUSD",1646881716955,0.00017197,40901.0,40899.0,0.7458]
["bitfinex","BTCUSD",1646881717158,0.00017197,40901.0,40900.0,1.3227]
["bitfinex","BTCUSD",1646881717356,0.0999,40916.0,40902.0,0.381793]
["bitfinex","BTCUSD",1646881717555,0.5131,40920.0,40903.0,0.2]
["bitfinex","BTCUSD",1646881717757,0.02444,40919.0,40905.0,0.4]
["bitfinex","BTCUSD",1646881717960,0.045,40920.0,40906.0,0.29943065]
["bitfinex","BTCUSD",1646881717961,0.16270584,40914.0,40906.0,0.29943065]
["bitfinex","BTCUSD",1646881718158,0.045,40920.0,40909.0,0.0611502]
["bitfinex","BTCUSD",1646881718159,0.381793,40919.0,40909.0,0.0611502]
["bitfinex","BTCUSD",1646881718558,0.045,40920.0,40909.0,0.0611502]
["bitfinex","BTCUSD",1646881718860,0.02444,40919.0,40909.0,0.0611502]
["bitfinex","BTCUSD",1646881719104,0.2001,40921.0,40909.0,0.0611502]
["bitfinex","BTCUSD",1646881719503,0.0722931,40920.0,40909.0,0.0611502]
["bitfinex","BTCUSD",1646881719804,0.02444,40918.0,40909.0,0.0611502]
["bitfinex","BTCUSD",1646881720004,0.19776404,40912.0,40909.0,0.0611502]
["bitfinex","BTCUSD",1646881720504,0.19776404,40912.0,40910.0,0.381793]
["bitfinex","BTCUSD",1646881721008,0.19776404,40912.0,40909.0,0.0611502]
["bitfinex","BTCUSD",1646881721807,0.02444,40910.0,40904.0,0.003]
["bitfinex","BTCUSD",1646881722007,0.02444,40908.0,40897.0,0.7991]
["bitfinex","BTCUSD",1646881722207,0.406233,40907.0,40892.0,0.6239]
["bitfinex","BTCUSD",1646881722408,0.3,40908.0,40888.0,0.75477024]
["bitfinex","BTCUSD",1646881722409,0.02444,40905.0,40888.0,0.75477024]
["bitfinex","BTCUSD",1646881722608,0.26300638,40900.0,40893.0,0.45]
["bitfinex","BTCUSD",1646881722851,0.045,40899.0,40893.0,0.45]
["bitfinex","BTCUSD",1646881723352,0.045,40899.0,40892.0,0.33461684]
["bitfinex","BTCUSD",1646881723353,0.045,40905.0,40896.0,0.226965]
["bitfinex","BTCUSD",1646881723750,0.045,40905.0,40896.0,0.276965]
["bitfinex","BTCUSD",1646881724351,0.045,40905.0,40900.0,0.381735]
["bitfinex","BTCUSD",1646881725152,0.045,40905.0,40900.0,0.681735]
["bitfinex","BTCUSD",1646881725750,0.045,40905.0,40900.0,0.684735]
["bitfinex","BTCUSD",1646881726351,0.045,40905.0,40900.0,0.303]
["bitfinex","BTCUSD",1646881726805,0.045,40905.0,40900.0,0.003]
["bitfinex","BTCUSD",1646881727004,0.045,40905.0,40901.0,0.381793]
["bitfinex","BTCUSD",1646881727205,0.045,40905.0,40899.0,0.381793]
["bitfinex","BTCUSD",1646881727606,0.045,40905.0,40901.0,0.002]
["bitfinex","BTCUSD",1646881727804,0.025,40905.0,40901.0,0.002]
["bitfinex","BTCUSD",1646881728304,0.025,40905.0,40901.0,0.001858]
["bitfinex","BTCUSD",1646881728907,0.025,40905.0,40898.0,0.11416985]
["bitfinex","BTCUSD",1646881729707,0.025,40905.0,40899.0,0.381793]
["bitfinex","BTCUSD",1646881729907,0.025,40905.0,40898.0,0.11816985]
["bitfinex","BTCUSD",1646881730110,0.25359411,40905.0,40899.0,0.381793]
["bitfinex","BTCUSD",1646881730352,0.27803411,40905.0,40899.0,0.381793]
["bitfinex","BTCUSD",1646881730553,0.25359411,40905.0,40898.0,0.11816985]
["bitfinex","BTCUSD",1646881730959,0.02444,40904.0,40898.0,0.11416985]
["bitfinex","BTCUSD",1646881731154,0.02444,40904.0,40899.0,0.381793]
["bitfinex","BTCUSD",1646881731355,0.02444,40904.0,40898.0,0.11416985]
["bitfinex","BTCUSD",1646881731553,0.02444,40904.0,40899.0,0.381793]
["bitfinex","BTCUSD",1646881731953,0.02444,40904.0,40898.0,0.11816985]
["bitfinex","BTCUSD",1646881732155,0.02444,40901.0,40898.0,0.004]
["bitfinex","BTCUSD",1646881732954,0.085621,40901.0,40894.0,0.06117945]
["bitfinex","BTCUSD",1646881733153,0.19726236,40899.0,40894.0,0.06117945]
["bitfinex","BTCUSD",1646881733354,0.19726236,40899.0,40898.0,0.00024464]
["bitfinex","BTCUSD",1646881733554,0.42185187,40899.0,40898.0,0.00024464]
["bitfinex","BTCUSD",1646881733755,0.19726236,40899.0,40898.0,0.00024464]
["bitfinex","BTCUSD",1646881734207,0.17282236,40899.0,40898.0,0.00024464]
["bitfinex","BTCUSD",1646881734415,0.107181,40901.0,40898.0,0.00024464]
["bitfinex","BTCUSD",1646881734416,0.046,40901.0,40898.0,0.00024464]
["bitfinex","BTCUSD",1646881734607,0.046,40901.0,40897.0,0.06117663]
["bitfinex","BTCUSD",1646881734807,0.046,40901.0,40897.0,0.06103263]
["bitfinex","BTCUSD",1646881735009,0.02444,40900.0,40897.0,0.06103263]
["bitfinex","BTCUSD",1646881735207,0.02444,40900.0,40899.0,0.00024464]
["bitfinex","BTCUSD",1646881735808,0.20746474,40900.0,40899.0,0.00024464]
["bitfinex","BTCUSD",1646881736310,0.02444,40900.0,40899.0,0.00024464]
["bitfinex","BTCUSD",1646881736509,0.045,40901.0,40899.0,0.00024464]
["bitfinex","BTCUSD",1646881736708,0.06944,40901.0,40897.0,0.06103263]
["bitfinex","BTCUSD",1646881736912,0.045,40901.0,40897.0,0.06103263]
["bitfinex","BTCUSD",1646881737749,0.046,40901.0,40897.0,0.06103263]
["bitfinex","BTCUSD",1646881737954,0.046,40901.0,40897.0,0.06089063]
["bitfinex","BTCUSD",1646881737955,0.07044,40901.0,40897.0,0.06089063]
["bitfinex","BTCUSD",1646881738551,0.22459035,40899.0,40897.0,0.06089063]
["bitfinex","BTCUSD",1646881738751,0.02544,40901.0,40898.0,0.00024464]
["bitfinex","BTCUSD",1646881738951,0.02544,40901.0,40897.0,0.06089063]
["bitfinex","BTCUSD",1646881738952,0.02444,40901.0,40897.0,0.06089063]
["bitfinex","BTCUSD",1646881739751,0.02444,40901.0,40897.0,0.06174863]
["bitfinex","BTCUSD",1646881740351,0.24481916,40900.0,40897.0,0.06174863]
["bitfinex","BTCUSD",1646881740553,0.24481916,40900.0,40899.0,0.00024464]
["bitfinex","BTCUSD",1646881741801,0.22037916,40900.0,40899.0,0.00024464]
["bitfinex","BTCUSD",1646881742203,0.22037916,40900.0,40899.0,0.00010264]
["bitfinex","BTCUSD",1646881742802,0.02444,40903.0,40899.0,0.00010264]
["bitfinex","BTCUSD",1646881743004,0.02444,40903.0,40899.0,0.0611693]
["bitfinex","BTCUSD",1646881743504,0.02444,40903.0,40899.0,0.0610273]
["bitfinex","BTCUSD",1646881743704,0.02544,40903.0,40899.0,0.0610273]
["bitfinex","BTCUSD",1646881743903,0.22419823,40903.0,40899.0,0.0610273]
["bitfinex","BTCUSD",1646881744303,0.02544,40903.0,40899.0,0.0610273]
["bitfinex","BTCUSD",1646881745104,0.02444,40903.0,40899.0,0.0608853]
["bitfinex","BTCUSD",1646881745359,0.12839671,40911.0,40903.0,0.381793]
["bitfinex","BTCUSD",1646881745360,0.16997704,40911.0,40903.0,0.381793]
["bitfinex","BTCUSD",1646881745562,0.0999,40912.0,40905.0,0.226816]
["bitfinex","BTCUSD",1646881745563,0.2996745,40912.0,40905.0,0.226816]
["bitfinex","BTCUSD",1646881746458,0.2996745,40912.0,40910.0,0.381723]
["bitfinex","BTCUSD",1646881746656,0.2996745,40912.0,40911.0,0.52702255]
["bitfinex","BTCUSD",1646881747059,0.2996745,40912.0,40911.0,0.52688055]
["bitfinex","BTCUSD",1646881747557,0.48302487,40912.0,40911.0,0.52688055]
["bitfinex","BTCUSD",1646881747758,0.2996745,40912.0,40911.0,0.68289555]
["bitfinex","BTCUSD",1646881748556,0.2996745,40912.0,40911.0,0.382793]
["bitfinex","BTCUSD",1646881748759,0.7059075,40912.0,40911.0,0.001]
["bitfinex","BTCUSD",1646881749007,0.7059075,40912.0,40902.0,0.3]
["bitfinex","BTCUSD",1646881749008,0.07317148,40911.0,40902.0,0.3]
["bitfinex","BTCUSD",1646881749209,0.07317148,40911.0,40897.0,0.45]
["bitfinex","BTCUSD",1646881749210,0.061168,40907.0,40897.0,0.45]
["bitfinex","BTCUSD",1646881749409,0.061168,40907.0,40900.0,0.06117078]
["bitfinex","BTCUSD",1646881749708,0.061168,40907.0,40901.0,0.3]
["bitfinex","BTCUSD",1646881749912,0.002142,40911.0,40902.0,0.2027384]
["bitfinex","BTCUSD",1646881750109,0.002142,40911.0,40903.0,0.3]
["bitfinex","BTCUSD",1646881750511,0.002142,40911.0,40904.0,0.59294514]
["bitfinex","BTCUSD",1646881750709,0.002142,40911.0,40905.0,0.061151]
["bitfinex","BTCUSD",1646881751010,0.000142,40911.0,40908.0,0.35]
["bitfinex","BTCUSD",1646881751211,0.000142,40911.0,40909.0,0.681743]
["bitfinex","BTCUSD",1646881751411,0.000142,40911.0,40910.0,0.3]
["bitfinex","BTCUSD",1646881751611,0.000142,40911.0,40910.0,0.526775]
["bitfinex","BTCUSD",1646881751817,0.000142,40911.0,40910.0,0.726775]
["bitfinex","BTCUSD",1646881753259,0.000142,40911.0,40910.0,0.826775]
["bitfinex","BTCUSD",1646881753658,0.000142,40911.0,40910.0,0.82708094]
["bitfinex","BTCUSD",1646881755560,0.18020358,40920.0,40910.0,0.82708094]
["bitfinex","BTCUSD",1646881755761,0.18020358,40920.0,40915.0,0.22674]
["bitfinex","BTCUSD",1646881755962,0.18020358,40920.0,40919.0,0.0002445]
["bitfinex","BTCUSD",1646881756161,0.18020358,40920.0,40916.0,0.3]
["bitfinex","BTCUSD",1646881756360,0.4324736,40920.0,40914.0,0.15]
["bitfinex","BTCUSD",1646881756607,0.4324736,40920.0,40914.0,0.2]
["bitfinex","BTCUSD",1646881756807,0.000142,40919.0,40916.0,0.06113738]
["bitfinex","BTCUSD",1646881757010,0.024582,40919.0,40910.0,6.144e-05]
["bitfinex","BTCUSD",1646881757207,0.15607435,40911.0,40910.0,6.144e-05]
["bitfinex","BTCUSD",1646881757407,0.21723835,40911.0,40910.0,0.00030594]
["bitfinex","BTCUSD",1646881757708,0.21723835,40911.0,40910.0,6.144e-05]
["bitfinex","BTCUSD",1646881757917,0.88004985,40911.0,40910.0,6.144e-05]
["bitfinex","BTCUSD",1646881758106,0.90448985,40911.0,40910.0,6.144e-05]
["bitfinex","BTCUSD",1646881759108,0.52269685,40911.0,40905.0,6.078e-05]
["bitfinex","BTCUSD",1646881759308,0.3666225,40911.0,40905.0,6.078e-05]
["bitfinex","BTCUSD",1646881759510,0.3054585,40911.0,40905.0,6.078e-05]
["bitfinex","BTCUSD",1646881759811,0.2004,40913.0,40906.0,0.381793]
["bitfinex","BTCUSD",1646881760010,0.12920779,40916.0,40907.0,0.381793]
["bitfinex","BTCUSD",1646881760262,0.001,40916.0,40908.0,0.3]
["bitfinex","BTCUSD",1646881760453,0.001,40916.0,40909.0,0.381793]
["bitfinex","BTCUSD",1646881760454,0.062147,40916.0,40909.0,0.381793]
["bitfinex","BTCUSD",1646881760854,0.19033913,40916.0,40909.0,0.061145]
["bitfinex","BTCUSD",1646881761056,0.18933913,40916.0,40909.0,0.061145]
["bitfinex","BTCUSD",1646881761353,0.44960694,40916.0,40909.0,0.0611443]
["bitfinex","BTCUSD",1646881761554,0.061149,40915.0,40909.0,0.0611443]
["bitfinex","BTCUSD",1646881761754,0.07308886,40913.0,40909.0,0.003]
["bitfinex","BTCUSD",1646881761956,0.381793,40911.0,40909.0,0.003]
["bitfinex","BTCUSD",1646881762155,0.57202575,40911.0,40909.0,0.003]
["bitfinex","BTCUSD",1646881762357,0.02444,40910.0,40909.0,0.003]
["bitfinex","BTCUSD",1646881762559,0.451233,40910.0,40909.0,0.003]
["bitfinex","BTCUSD",1646881763155,0.25139775,40911.0,40905.0,6.078e-05]
["bitfinex","BTCUSD",1646881763156,0.20094,40911.0,40905.0,6.078e-05]
["bitfinex","BTCUSD",1646881763356,0.20094,40911.0,40905.0,0.30006078]
["bitfinex","BTCUSD",1646881763558,0.21329552,40915.0,40905.0,0.30006078]
["bitfinex","BTCUSD",1646881763756,0.15214752,40915.0,40907.0,0.06115426]
["bitfinex","BTCUSD",1646881764003,0.02444,40915.0,40911.0,6.136e-05]
["bitfinex","BTCUSD",1646881764207,0.1968939,40914.0,40911.0,6.136e-05]
["bitfinex","BTCUSD",1646881764404,0.02444,40915.0,40911.0,6.136e-05]
["bitfinex","BTCUSD",1646881764705,0.59083913,40916.0,40912.0,0.381793]
["bitfinex","BTCUSD",1646881764706,0.2017,40916.0,40912.0,0.381793]
["bitfinex","BTCUSD",1646881764906,0.2017,40916.0,40914.0,0.226669]
["bitfinex","BTCUSD",1646881765104,0.2017,40916.0,40911.0,6.136e-05]
["bitfinex","BTCUSD",1646881765105,0.2007,40916.0,40915.0,0.681762]
["bitfinex","BTCUSD",1646881765309,0.2007,40916.0,40915.0,1.281762]
["bitfinex","BTCUSD",1646881765503,0.20034,40922.0,40915.0,1.63008446]
["bitfinex","BTCUSD",1646881765706,0.21537359,40926.0,40916.0,0.326656]
["bitfinex","BTCUSD",1646881765908,0.21537359,40926.0,40917.0,0.06112484]
["bitfinex","BTCUSD",1646881766109,0.21537359,40926.0,40915.0,0.3]
["bitfinex","BTCUSD",1646881766110,0.406233,40925.0,40915.0,0.3]
["bitfinex","BTCUSD",1646881766306,0.19998,40921.0,40911.0,6.136e-05]
["bitfinex","BTCUSD",1646881766507,0.406233,40920.0,40911.0,6.136e-05]
["bitfinex","BTCUSD",1646881766807,0.061152,40913.0,40911.0,6.136e-05]
["bitfinex","BTCUSD",1646881767006,0.122305,40913.0,40911.0,6.136e-05]
["bitfinex","BTCUSD",1646881767409,0.061152,40913.0,40912.0,0.381793]
["bitfinex","BTCUSD",1646881767779,0.21653601,40916.0,40911.0,6.136e-05]
["bitfinex","BTCUSD",1646881768171,0.2,40913.0,40912.0,0.381793]
["bitfinex","BTCUSD",1646881768373,0.2,40913.0,40911.0,6.136e-05]
["bitfinex","BTCUSD",1646881768569,0.23940949,40912.0,40911.0,6.136e-05]
["bitfinex","BTCUSD",1646881768770,0.62120249,40912.0,40911.0,6.136e-05]
["bitfinex","BTCUSD",1646881768973,0.381793,40911.0,40908.0,6.12e-05]
["bitfinex","BTCUSD",1646881769171,0.426793,40910.0,40908.0,6.12e-05]
["bitfinex","BTCUSD",1646881769477,0.23935755,40909.0,40908.0,6.12e-05]
["bitfinex","BTCUSD",1646881769669,0.62115055,40909.0,40908.0,6.12e-05]
["bitfinex","BTCUSD",1646881770472,3.86e-05,40908.0,40896.0,0.3]
["bitfinex","BTCUSD",1646881770670,0.045,40907.0,40896.0,0.3]
["bitfinex","BTCUSD",1646881771071,0.2448,40907.0,40897.0,0.15]
["bitfinex","BTCUSD",1646881771370,0.2448,40907.0,40899.0,0.12232204]
["bitfinex","BTCUSD",1646881771371,0.122342,40906.0,40899.0,0.12232204]
["bitfinex","BTCUSD",1646881771611,3.86e-05,40908.0,40902.0,0.15]
["bitfinex","BTCUSD",1646881771809,3.86e-05,40908.0,40903.0,0.3]
["bitfinex","BTCUSD",1646881772110,3.86e-05,40908.0,40905.0,0.15]
["bitfinex","BTCUSD",1646881772317,3.86e-05,40908.0,40907.0,0.9958]
["bitfinex","BTCUSD",1646881772511,0.2,40913.0,40908.0,1.3]
["bitfinex","BTCUSD",1646881772710,0.2,40913.0,40912.0,0.15]
["bitfinex","BTCUSD",1646881772911,0.2,40913.0,40912.0,0.676741]
["bitfinex","BTCUSD",1646881773113,0.2,40913.0,40912.0,0.726741]
["bitfinex","BTCUSD",1646881773312,0.21431021,40917.0,40912.0,0.726741]
["bitfinex","BTCUSD",1646881773313,0.00034372,40929.0,40914.0,0.01251675]
["bitfinex","BTCUSD",1646881773512,0.00034372,40929.0,40923.0,0.381688]
["bitfinex","BTCUSD",1646881773912,0.20016,40924.0,40923.0,0.381688]
["bitfinex","BTCUSD",1646881774112,0.00034372,40929.0,40923.0,0.681688]
["bitfinex","BTCUSD",1646881774313,0.00034372,40929.0,40928.0,0.4]
["bitfinex","BTCUSD",1646881774512,0.00034372,40929.0,40928.0,1.08164]
["bitfinex","BTCUSD",1646881774712,0.00034372,40929.0,40928.0,1.18164]
["bitfinex","BTCUSD",1646881775112,0.00034372,40929.0,40928.0,0.3]
["bitfinex","BTCUSD",1646881775368,0.00034372,40929.0,40925.0,0.381793]
["bitfinex","BTCUSD",1646881775369,0.06113,40928.0,40925.0,0.381793]
["bitfinex","BTCUSD",1646881775573,0.06113,40928.0,40923.0,0.05]
["bitfinex","BTCUSD",1646881775874,0.06113,40928.0,40924.0,0.226501]
["bitfinex","BTCUSD",1646881776072,0.19484465,40925.0,40924.0,0.226501]
["bitfinex","BTCUSD",1646881776272,0.00034372,40927.0,40924.0,0.50563607]
["bitfinex","BTCUSD",1646881776468,0.00034372,40927.0,40924.0,0.65563607]
["bitfinex","BTCUSD",1646881776668,0.00034372,40927.0,40926.0,0.00024445]
["bitfinex","BTCUSD",1646881776868,0.00034372,40927.0,40926.0,0.38199845]
["bitfinex","BTCUSD",1646881777768,0.00034372,40927.0,40926.0,0.30024445]
["bitfinex","BTCUSD",1646881777969,0.00034372,40927.0,40926.0,0.52669345]
["bitfinex","BTCUSD",1646881778171,0.00034372,40927.0,40926.0,0.226449]
["bitfinex","BTCUSD",1646881778869,0.00034372,40927.0,40926.0,6.308e-05]
["bitfinex","BTCUSD",1646881779122,0.68136309,40927.0,40926.0,6.308e-05]
["bitfinex","BTCUSD",1646881779322,0.04534372,40927.0,40926.0,6.308e-05]
["bitfinex","BTCUSD",1646881779520,0.2248116,40927.0,40926.0,6.308e-05]
["bitfinex","BTCUSD",1646881779721,0.80174072,40927.0,40926.0,6.308e-05]
["bitfinex","BTCUSD",1646881780421,0.80174072,40927.0,40926.0,0.00106308]
["bitfinex","BTCUSD",1646881780622,0.48107972,40927.0,40926.0,0.00106308]
["bitfinex","BTCUSD",1646881781023,0.86287272,40927.0,40926.0,0.00106308]
["bitfinex","BTCUSD",1646881781423,0.43607972,40927.0,40926.0,0.00106308]
["bitfinex","BTCUSD",1646881781623,0.43607972,40927.0,40926.0,6.308e-05]
["bitfinex","BTCUSD",1646881781624,0.1798116,40927.0,40926.0,6.308e-05]
["bitfinex","BTCUSD",1646881781822,0.1808116,40927.0,40926.0,6.308e-05]
["bitfinex","BTCUSD",1646881782022,0.00134372,40927.0,40926.0,6.308e-05]
["bitfinex","BTCUSD",1646881782626,0.00134372,40927.0,40926.0,0.38185608]
["bitfinex","BTCUSD",1646881783663,0.00134372,40927.0,40926.0,6.308e-05]
["bitfinex","BTCUSD",1646881785562,0.00034372,40927.0,40926.0,6.308e-05]
["bitfinex","BTCUSD",1646881785762,0.00234372,40927.0,40926.0,6.308e-05]
["bitfinex","BTCUSD",1646881787212,0.00034372,40927.0,40926.0,6.308e-05]
["bitfinex","BTCUSD",1646881787812,0.00234372,40927.0,40926.0,6.308e-05]
["bitfinex","BTCUSD",1646881788514,0.38413672,40927.0,40926.0,6.308e-05]
["bitfinex","BTCUSD",1646881788716,0.38413672,40927.0,40922.0,6.308e-05]
["bitfinex","BTCUSD",1646881788920,0.64694998,40926.0,40922.0,6.308e-05]
["bitfinex","BTCUSD",1646881789114,0.06958989,40924.0,40922.0,6.308e-05]
["bitfinex","BTCUSD",1646881789315,0.426793,40923.0,40922.0,6.308e-05]
["bitfinex","BTCUSD",1646881789514,0.6047391,40923.0,40922.0,6.308e-05]
["bitfinex","BTCUSD",1646881789815,0.6291791,40923.0,40922.0,6.308e-05]
["bitfinex","BTCUSD",1646881790014,0.06251279,40907.0,40905.0,0.45]
["bitfinex","BTCUSD",1646881790261,0.28410272,40913.0,40905.0,0.0611569]
["bitfinex","BTCUSD",1646881790460,0.17956392,40912.0,40905.0,0.2111569]
["bitfinex","BTCUSD",1646881791259,0.07052441,40915.0,40905.0,0.2111569]
["bitfinex","BTCUSD",1646881791462,0.061148,40914.0,40905.0,0.15]
["bitfinex","BTCUSD",1646881791661,0.24546,40919.0,40906.0,0.06114684]
["bitfinex","BTCUSD",1646881791862,0.23829049,40916.0,40907.0,0.3]
["bitfinex","BTCUSD",1646881792261,0.23829049,40916.0,40911.0,0.17843476]
["bitfinex","BTCUSD",1646881792462,0.29943449,40916.0,40911.0,0.17843476]
["bitfinex","BTCUSD",1646881792762,0.29943449,40916.0,40912.0,0.06114475]
["bitfinex","BTCUSD",1646881793561,0.29943449,40916.0,40912.0,0.06088322]
["bitfinex","BTCUSD",1646881794009,0.29943449,40916.0,40912.0,0.06188322]
["bitfinex","BTCUSD",1646881794211,0.061144,40916.0,40912.0,0.06188322]
["bitfinex","BTCUSD",1646881794506,0.122289,40916.0,40912.0,0.001]
["bitfinex","BTCUSD",1646881795206,0.122289,40916.0,40910.0,0.12228615]
["bitfinex","BTCUSD",1646881795707,0.06236513,40911.0,40910.0,0.12228615]
["bitfinex","BTCUSD",1646881795910,0.06236513,40911.0,40910.0,0.002]
["bitfinex","BTCUSD",1646881797213,0.06236513,40911.0,40907.0,0.15007706]
["bitfinex","BTCUSD",1646881797217,0.06115,40911.0,40908.0,0.381793]
["bitfinex","BTCUSD",1646881797411,0.06115,40911.0,40908.0,0.4429413]
["bitfinex","BTCUSD",1646881797609,0.16204794,40912.0,40908.0,0.4429413]
["bitfinex","BTCUSD",1646881797861,0.001,40911.0,40908.0,0.0611483]
["bitfinex","BTCUSD",1646881798259,0.001,40911.0,40909.0,0.381793]
["bitfinex","BTCUSD",1646881798462,0.001,40911.0,40910.0,0.676725]
["bitfinex","BTCUSD",1646881798859,0.001,40911.0,40910.0,0.67680172]
["bitfinex","BTCUSD",1646881799061,0.061141,40918.0,40910.0,0.67680172]
["bitfinex","BTCUSD",1646881799259,0.24768537,40918.0,40911.0,0.381772]
["bitfinex","BTCUSD",1646881799860,0.21699478,40915.0,40911.0,0.381772]
["bitfinex","BTCUSD",1646881800261,0.24768537,40918.0,40911.0,0.381772]
["bitfinex","BTCUSD",1646881800466,0.18654437,40918.0,40912.0,0.06113839]
["bitfinex","BTCUSD",1646881800662,0.18654437,40918.0,40913.0,0.226703]
["bitfinex","BTCUSD",1646881800863,0.18654437,40918.0,40913.0,0.12227121]
["bitfinex","BTCUSD",1646881801266,0.48275898,40922.0,40914.0,0.681793]
["bitfinex","BTCUSD",1646881801267,0.20022,40922.0,40914.0,0.681793]
["bitfinex","BTCUSD",1646881801515,0.0999,40929.0,40917.0,0.061123]
["bitfinex","BTCUSD",1646881801516,0.20034372,40927.0,40917.0,0.061123]
["bitfinex","BTCUSD",1646881801725,0.20034372,40927.0,40922.0,0.226598]
["bitfinex","BTCUSD",1646881801907,0.20034372,40927.0,40924.0,0.381688]
["bitfinex","BTCUSD",1646881802107,0.20034372,40927.0,40924.0,0.381793]
["bitfinex","BTCUSD",1646881802307,0.20034372,40927.0,40926.0,0.22647]
["bitfinex","BTCUSD",1646881802508,0.20034372,40927.0,40926.0,0.52647]
["bitfinex","BTCUSD",1646881802707,0.44034372,40927.0,40926.0,0.52647]
["bitfinex","BTCUSD",1646881803709,0.62830835,40927.0,40926.0,0.22647]
["bitfinex","BTCUSD",1646881803912,0.62830835,40927.0,40925.0,0.06111972]
["bitfinex","BTCUSD",1646881804110,0.62830835,40927.0,40924.0,0.13987469]
["bitfinex","BTCUSD",1646881804314,0.62830835,40927.0,40923.0,0.36112653]
["bitfinex","BTCUSD",1646881804509,0.62830835,40927.0,40921.0,0.14287469]
["bitfinex","BTCUSD",1646881804510,0.68943635,40927.0,40921.0,0.14287469]
["bitfinex","BTCUSD",1646881804712,0.26959625,40926.0,40922.0,0.381793]
["bitfinex","BTCUSD",1646881805255,0.20846725,40926.0,40922.0,0.44291706]
["bitfinex","BTCUSD",1646881805862,0.20846725,40926.0,40922.0,0.44491706]
["bitfinex","BTCUSD",1646881806258,0.26959425,40926.0,40922.0,0.44491706]
["bitfinex","BTCUSD",1646881806458,0.26959425,40926.0,40922.0,0.383793]
["bitfinex","BTCUSD",1646881806658,0.26959425,40926.0,40924.0,0.226502]
["bitfinex","BTCUSD",1646881807259,0.44443558,40926.0,40921.0,0.13987469]
["bitfinex","BTCUSD",1646881807461,0.26959425,40926.0,40922.0,0.226483]
["bitfinex","BTCUSD",1646881807959,0.20846725,40926.0,40922.0,0.28760673]
["bitfinex","BTCUSD",1646881809010,0.20846725,40926.0,40925.0,0.381793]
["bitfinex","BTCUSD",1646881809211,0.20846725,40926.0,40924.0,0.06119976]
["bitfinex","BTCUSD",1646881809516,0.40993897,40927.0,40924.0,0.06119976]
["bitfinex","BTCUSD",1646881809715,0.40993897,40927.0,40925.0,0.226456]
["bitfinex","BTCUSD",1646881809911,0.002,40926.0,40925.0,0.226456]
["bitfinex","BTCUSD",1646881810115,0.002,40926.0,40924.0,0.06119976]
["bitfinex","BTCUSD",1646881810311,0.002,40926.0,40924.0,7.513e-05]
["bitfinex","BTCUSD",1646881810511,0.46806797,40927.0,40924.0,7.513e-05]
["bitfinex","BTCUSD",1646881810713,0.40993897,40927.0,40924.0,7.513e-05]
["bitfinex","BTCUSD",1646881811414,0.40993897,40927.0,40925.0,0.44291848]
["bitfinex","BTCUSD",1646881811612,0.40993897,40927.0,40925.0,0.06112548]
["bitfinex","BTCUSD",1646881812017,0.40993897,40927.0,40926.0,0.381793]
["bitfinex","BTCUSD",1646881812615,0.40493897,40927.0,40926.0,0.381793]
["bitfinex","BTCUSD",1646881813565,0.40493897,40927.0,40926.0,0.38186791]
["bitfinex","BTCUSD",1646881813964,0.40593897,40927.0,40926.0,0.38186791]
["bitfinex","BTCUSD",1646881814363,0.40593897,40927.0,40926.0,0.68186791]
["bitfinex","BTCUSD",1646881814568,0.40593897,40927.0,40926.0,0.8717426]
["bitfinex","BTCUSD",1646881814764,0.40593897,40927.0,40926.0,1.6047626]
["bitfinex","BTCUSD",1646881814966,0.40593897,40927.0,40926.0,2.3505626]
["bitfinex","BTCUSD",1646881815163,0.40593897,40927.0,40926.0,1.9047626]
["bitfinex","BTCUSD",1646881815164,0.40493897,40927.0,40926.0,1.9047626]
["bitfinex","BTCUSD",1646881815964,0.40493897,40927.0,40926.0,2.6505626]
["bitfinex","BTCUSD",1646881816165,0.40493897,40927.0,40926.0,1.9047626]
["bitfinex","BTCUSD",1646881817008,0.40493897,40927.0,40926.0,2.6505626]
["bitfinex","BTCUSD",1646881817211,0.40493897,40927.0,40926.0,1.9047626]
["bitfinex","BTCUSD",1646881817912,0.00224046,40936.0,40928.0,0.806907]
["bitfinex","BTCUSD",1646881818110,0.00224046,40936.0,40927.0,1.32444]
["bitfinex","BTCUSD",1646881818111,0.0021,40936.0,40935.0,1.127499]
["bitfinex","BTCUSD",1646881818310,0.00224106,40936.0,40935.0,1.424869]
["bitfinex","BTCUSD",1646881818509,0.00224106,40936.0,40935.0,0.679069]
["bitfinex","BTCUSD",1646881818710,4.106e-05,40937.0,40936.0,1.3]
["bitfinex","BTCUSD",1646881818910,4.106e-05,40937.0,40936.0,2.46206269]
["bitfinex","BTCUSD",1646881819110,4.106e-05,40937.0,40936.0,1.71626269]
["bitfinex","BTCUSD",1646881819912,4.106e-05,40937.0,40936.0,2.46506269]
["bitfinex","BTCUSD",1646881820112,4.106e-05,40937.0,40936.0,2.71506269]
["bitfinex","BTCUSD",1646881820367,4.106e-05,40937.0,40936.0,2.9527963]
["bitfinex","BTCUSD",1646881820567,4.106e-05,40937.0,40936.0,2.2069963]
["bitfinex","BTCUSD",1646881820771,0.24004106,40937.0,40936.0,2.2069963]
["bitfinex","BTCUSD",1646881820973,0.24004106,40937.0,40936.0,0.6569963]
["bitfinex","BTCUSD",1646881821173,0.24004106,40937.0,40936.0,0.053]
["bitfinex","BTCUSD",1646881821371,0.24004106,40937.0,40934.0,0.05]
["bitfinex","BTCUSD",1646881821569,0.24004106,40937.0,40935.0,0.381697]
["bitfinex","BTCUSD",1646881821968,0.24104106,40937.0,40935.0,0.681697]
["bitfinex","BTCUSD",1646881822971,0.24104106,40937.0,40935.0,0.731697]
["bitfinex","BTCUSD",1646881823171,0.24104106,40937.0,40936.0,0.523775]
["bitfinex","BTCUSD",1646881823371,0.24004106,40937.0,40936.0,0.523775]
["bitfinex","BTCUSD",1646881823571,0.24004106,40937.0,40936.0,0.52384877]
["bitfinex","BTCUSD",1646881824211,0.24004106,40937.0,40936.0,1.26964877]
["bitfinex","BTCUSD",1646881824408,0.24004106,40937.0,40936.0,0.52384877]
["bitfinex","BTCUSD",1646881825010,0.24004106,40937.0,40936.0,1.26964877]
["bitfinex","BTCUSD",1646881825309,0.24004106,40937.0,40936.0,1.66964877]
["bitfinex","BTCUSD",1646881825709,0.24004106,40937.0,40936.0,2.40249877]
["bitfinex","BTCUSD",1646881827207,0.24004106,40937.0,40936.0,2.54023238]
["bitfinex","BTCUSD",1646881827409,0.23454106,40937.0,40936.0,2.89023238]
["bitfinex","BTCUSD",1646881827880,0.23454106,40937.0,40936.0,2.77326695]
["bitfinex","BTCUSD",1646881828479,0.23454106,40937.0,40936.0,2.62626695]
["bitfinex","BTCUSD",1646881829281,0.23454106,40937.0,40936.0,2.78410178]
["bitfinex","BTCUSD",1646881829683,0.23454106,40937.0,40936.0,2.03830178]
["bitfinex","BTCUSD",1646881829883,0.23454106,40937.0,40936.0,1.93830178]
["bitfinex","BTCUSD",1646881830083,0.23454106,40937.0,40936.0,1.73838895]
["bitfinex","BTCUSD",1646881830285,0.23454106,40937.0,40936.0,1.43538895]
["bitfinex","BTCUSD",1646881830481,0.23454106,40937.0,40936.0,1.44516695]
["bitfinex","BTCUSD",1646881830882,0.23454106,40937.0,40936.0,1.43538895]
["bitfinex","BTCUSD",1646881831082,0.23454106,40937.0,40936.0,1.63530178]
["bitfinex","BTCUSD",1646881831530,0.23454106,40937.0,40936.0,1.43538895]
["bitfinex","BTCUSD",1646881831724,0.23454106,40937.0,40936.0,1.53538895]
["bitfinex","BTCUSD",1646881832321,0.23454106,40937.0,40936.0,2.28118895]
["bitfinex","BTCUSD",1646881832722,0.23454106,40937.0,40936.0,2.28318895]
["bitfinex","BTCUSD",1646881832925,0.23454106,40937.0,40936.0,1.53738895]
["bitfinex","BTCUSD",1646881833725,0.23454106,40937.0,40936.0,0.78492377]
["bitfinex","BTCUSD",1646881833929,0.23454106,40937.0,40936.0,0.73292377]
["bitfinex","BTCUSD",1646881833930,0.61623806,40937.0,40936.0,0.73292377]
["bitfinex","BTCUSD",1646881834125,0.64067806,40937.0,40936.0,0.73292377]
["bitfinex","BTCUSD",1646881834325,0.70342518,40937.0,40936.0,0.73292377]
["bitfinex","BTCUSD",1646881834524,0.67898518,40937.0,40936.0,0.73292377]
["bitfinex","BTCUSD",1646881834825,0.8842825,40937.0,40936.0,0.73392377]
["bitfinex","BTCUSD",1646881835856,0.9331825,40937.0,40936.0,0.73392377]
["bitfinex","BTCUSD",1646881836056,0.9331825,40937.0,40936.0,7.377e-05]
["bitfinex","BTCUSD",1646881836257,1.1165765,40937.0,40936.0,7.377e-05]
["bitfinex","BTCUSD",1646881836658,1.1215765,40937.0,40936.0,7.377e-05]
["bitfinex","BTCUSD",1646881836856,1.4215765,40937.0,40936.0,7.377e-05]
["bitfinex","BTCUSD",1646881837857,1.4215765,40937.0,40924.0,0.12225098]
["bitfinex","BTCUSD",1646881837858,0.20229583,40927.0,40924.0,0.12225098]
["bitfinex","BTCUSD",1646881838062,0.20229583,40927.0,40922.0,0.06113407]
["bitfinex","BTCUSD",1646881838063,0.47024662,40926.0,40922.0,0.06113407]
["bitfinex","BTCUSD",1646881838259,0.51914662,40926.0,40907.0,1.36]
["bitfinex","BTCUSD",1646881838458,0.51914662,40926.0,40918.0,0.009782]
["bitfinex","BTCUSD",1646881838459,0.02444,40922.0,40918.0,0.009782]
["bitfinex","BTCUSD",1646881838659,0.02444,40922.0,40906.0,0.9473]
["bitfinex","BTCUSD",1646881838660,0.02444,40917.0,40906.0,0.9473]
["bitfinex","BTCUSD",1646881839039,0.02444,40911.0,40906.0,0.5]
["bitfinex","BTCUSD",1646881839233,0.381697,40912.0,40906.0,0.5]
["bitfinex","BTCUSD",1646881839234,0.406137,40908.0,40906.0,0.5]
["bitfinex","BTCUSD",1646881839834,0.406137,40908.0,40901.0,0.06116704]
["bitfinex","BTCUSD",1646881839835,0.59952738,40907.0,40901.0,0.06116704]
["bitfinex","BTCUSD",1646881840036,0.122333,40906.0,40901.0,0.06116704]
["bitfinex","BTCUSD",1646881840233,0.05377386,40905.0,40901.0,0.06116704]
["bitfinex","BTCUSD",1646881841037,0.002,40906.0,40901.0,0.06116704]
["bitfinex","BTCUSD",1646881841437,0.002,40906.0,40896.0,0.002]
["bitfinex","BTCUSD",1646881841438,0.381697,40903.0,40896.0,0.002]
["bitfinex","BTCUSD",1646881841634,0.381697,40902.0,40896.0,0.002]
["bitfinex","BTCUSD",1646881841835,0.0489,40901.0,40896.0,0.002]
["bitfinex","BTCUSD",1646881842037,0.06809474,40899.0,40896.0,0.002]
["bitfinex","BTCUSD",1646881842335,0.21868642,40897.0,40896.0,0.002]
["bitfinex","BTCUSD",1646881842535,0.21868642,40897.0,40894.0,0.009789]
["bitfinex","BTCUSD",1646881842536,0.60038342,40897.0,40894.0,0.009789]
["bitfinex","BTCUSD",1646881842767,0.061184,40897.0,40894.0,0.009789]
["bitfinex","BTCUSD",1646881842966,0.0539,40899.0,40896.0,0.13987469]
["bitfinex","BTCUSD",1646881842967,0.005,40899.0,40896.0,0.13987469]
["bitfinex","BTCUSD",1646881843173,0.0539,40899.0,40897.0,0.524429]
["bitfinex","BTCUSD",1646881843370,0.0539,40899.0,40898.0,0.3]
["bitfinex","BTCUSD",1646881843969,0.0489,40899.0,40898.0,0.3]
["bitfinex","BTCUSD",1646881844767,0.0489,40899.0,40896.0,0.12232116]
["bitfinex","BTCUSD",1646881846267,0.0489,40899.0,40896.0,0.13211016]
["bitfinex","BTCUSD",1646881846720,0.0489,40899.0,40897.0,0.381697]
["bitfinex","BTCUSD",1646881847116,0.0489,40899.0,40896.0,0.42232116]
["bitfinex","BTCUSD",1646881847315,0.0489,40899.0,40897.0,0.381697]
["bitfinex","BTCUSD",1646881847515,0.24972,40906.0,40898.0,0.3]
["bitfinex","BTCUSD",1646881847715,0.21504974,40904.0,40898.0,0.3]
["bitfinex","BTCUSD",1646881847915,0.24972,40906.0,40898.0,0.3]
["bitfinex","BTCUSD",1646881847916,0.17773602,40905.0,40898.0,0.3]
["bitfinex","BTCUSD",1646881848516,0.17773602,40905.0,40900.0,0.06115729]
["bitfinex","BTCUSD",1646881849119,0.19796426,40904.0,40900.0,0.06115729]
["bitfinex","BTCUSD",1646881849318,0.17773602,40905.0,40900.0,0.06115729]
["bitfinex","BTCUSD",1646881849519,0.24972,40906.0,40900.0,0.06115729]
["bitfinex","BTCUSD",1646881850260,0.24,40904.0,40900.0,0.07094729]
["bitfinex","BTCUSD",1646881850661,0.45040039,40904.0,40900.0,0.06315729]
["bitfinex","BTCUSD",1646881851662,0.47484039,40904.0,40900.0,0.06315729]
["bitfinex","BTCUSD",1646881851862,0.45040039,40904.0,40900.0,0.06315729]
["bitfinex","BTCUSD",1646881852066,0.45040039,40904.0,40898.0,8.397e-05]
["bitfinex","BTCUSD",1646881852067,0.381697,40903.0,40898.0,8.397e-05]
["bitfinex","BTCUSD",1646881852263,0.45040039,40904.0,40898.0,8.397e-05]
["bitfinex","BTCUSD",1646881852464,0.02444,40903.0,40898.0,8.397e-05]
["bitfinex","BTCUSD",1646881852664,0.02444,40903.0,40898.0,0.00208397]
["bitfinex","BTCUSD",1646881853467,0.085605,40903.0,40902.0,8.345e-05]
["bitfinex","BTCUSD",1646881854613,0.442862,40903.0,40902.0,8.345e-05]
["bitfinex","BTCUSD",1646881854815,0.061165,40903.0,40902.0,8.345e-05]
["bitfinex","BTCUSD",1646881855313,0.085605,40903.0,40902.0,8.345e-05]
["bitfinex","BTCUSD",1646881855513,0.442862,40903.0,40902.0,8.345e-05]
["bitfinex","BTCUSD",1646881855712,0.061165,40903.0,40902.0,8.345e-05]
["bitfinex","BTCUSD",1646881856714,0.066165,40903.0,40902.0,8.345e-05]
["bitfinex","BTCUSD",1646881857964,0.24,40904.0,40902.0,0.38178045]
["bitfinex","BTCUSD",1646881858168,0.24,40904.0,40903.0,0.52432]
["bitfinex","BTCUSD",1646881858364,0.2414,40911.0,40904.0,0.85051491]
["bitfinex","BTCUSD",1646881858569,0.3897501,40915.0,40905.0,0.70497621]
["bitfinex","BTCUSD",1646881858867,0.003,40909.0,40907.0,0.224291]
["bitfinex","BTCUSD",1646881859064,0.16602308,40909.0,40908.0,0.3]
["bitfinex","BTCUSD",1646881859264,0.16602308,40909.0,40908.0,0.681697]
["bitfinex","BTCUSD",1646881859863,0.16602308,40909.0,40908.0,0.3]
["bitfinex","BTCUSD",1646881860066,0.0856,40908.0,40904.0,0.30051491]
["bitfinex","BTCUSD",1646881860265,0.0856,40908.0,40902.0,8.345e-05]
["bitfinex","BTCUSD",1646881860269,0.02444,40904.0,40902.0,8.345e-05]
["bitfinex","BTCUSD",1646881860466,0.406137,40903.0,40902.0,8.345e-05]
["bitfinex","BTCUSD",1646881860667,0.455037,40903.0,40902.0,8.345e-05]
["bitfinex","BTCUSD",1646881860865,0.63079556,40903.0,40902.0,8.345e-05]
["bitfinex","BTCUSD",1646881861067,0.24909856,40903.0,40902.0,8.345e-05]
["bitfinex","BTCUSD",1646881861265,0.31028056,40903.0,40902.0,8.345e-05]
["bitfinex","BTCUSD",1646881861523,0.05411,40904.0,40902.0,8.345e-05]
["bitfinex","BTCUSD",1646881861718,0.22544,40907.0,40902.0,8.345e-05]
["bitfinex","BTCUSD",1646881861918,0.02444,40906.0,40902.0,0.00987145]
["bitfinex","BTCUSD",1646881862118,0.46731,40903.0,40902.0,0.00987145]
["bitfinex","BTCUSD",1646881862320,0.46731,40903.0,40902.0,8.345e-05]
["bitfinex","BTCUSD",1646881862517,0.64027351,40903.0,40902.0,8.345e-05]
["bitfinex","BTCUSD",1646881862718,0.25857651,40903.0,40902.0,8.345e-05]
["bitfinex","BTCUSD",1646881863118,0.31130937,40903.0,40902.0,8.345e-05]
["bitfinex","BTCUSD",1646881863518,0.25857651,40903.0,40895.0,0.16933514]
["bitfinex","BTCUSD",1646881863719,0.25857651,40903.0,40896.0,0.3]
["bitfinex","BTCUSD",1646881863919,0.061169,40902.0,40896.0,0.3]
["bitfinex","BTCUSD",1646881864121,0.061166,40900.0,40897.0,0.381697]
["bitfinex","BTCUSD",1646881864319,0.20034,40905.0,40898.0,0.0611676]
["bitfinex","BTCUSD",1646881864519,0.2844928,40908.0,40899.0,0.681697]
["bitfinex","BTCUSD",1646881864720,0.002,40907.0,40899.0,0.3]
["bitfinex","BTCUSD",1646881865120,0.1554934,40902.0,40900.0,0.381697]
["bitfinex","BTCUSD",1646881865369,0.27721225,40906.0,40899.0,0.3]
["bitfinex","BTCUSD",1646881865370,0.27721225,40906.0,40899.0,0.36115906]
["bitfinex","BTCUSD",1646881865972,0.27721225,40906.0,40899.0,0.06115906]
["bitfinex","BTCUSD",1646881866169,0.146766,40905.0,40896.0,0.44187469]
["bitfinex","BTCUSD",1646881866370,0.23833301,40898.0,40897.0,0.381697]
["bitfinex","BTCUSD",1646881866569,0.12234,40902.0,40897.0,0.681697]
["bitfinex","BTCUSD",1646881866773,0.27921225,40906.0,40898.0,0.224388]
["bitfinex","BTCUSD",1646881866971,0.20252,40906.0,40897.0,0.3]
["bitfinex","BTCUSD",1646881867269,0.20252,40906.0,40898.0,0.381697]
["bitfinex","BTCUSD",1646881867270,0.12233,40902.0,40898.0,0.381697]
["bitfinex","BTCUSD",1646881867471,0.12233,40902.0,40897.0,0.731697]
["bitfinex","BTCUSD",1646881867472,0.21190158,40898.0,40897.0,0.731697]
["bitfinex","BTCUSD",1646881867670,0.06998077,40900.0,40898.0,0.224402]
["bitfinex","BTCUSD",1646881867870,0.06998077,40900.0,40895.0,0.30008345]
["bitfinex","BTCUSD",1646881868072,0.06998077,40900.0,40895.0,8.345e-05]
["bitfinex","BTCUSD",1646881868271,0.31160733,40903.0,40895.0,8.345e-05]
["bitfinex","BTCUSD",1646881868471,0.061171,40899.0,40895.0,8.345e-05]
["bitfinex","BTCUSD",1646881868674,0.23610378,40898.0,40895.0,0.00208345]
["bitfinex","BTCUSD",1646881868871,0.23610378,40898.0,40895.0,0.002]
["bitfinex","BTCUSD",1646881869111,0.061171,40899.0,40895.0,0.002]
["bitfinex","BTCUSD",1646881869314,0.061171,40899.0,40896.0,0.381697]
["bitfinex","BTCUSD",1646881870012,0.28029126,40899.0,40896.0,0.381697]
["bitfinex","BTCUSD",1646881870212,0.061171,40899.0,40896.0,0.381697]
["bitfinex","BTCUSD",1646881870611,0.061171,40899.0,40896.0,0.3]
["bitfinex","BTCUSD",1646881870813,0.061171,40899.0,40896.0,0.302]
["bitfinex","BTCUSD",1646881872218,0.061171,40899.0,40896.0,0.352]
["bitfinex","BTCUSD",1646881872614,0.061171,40899.0,40896.0,0.05]
["bitfinex","BTCUSD",1646881872867,0.061171,40899.0,40896.0,0.052]
["bitfinex","BTCUSD",1646881873064,0.061171,40899.0,40896.0,0.002]
["bitfinex","BTCUSD",1646881873664,0.061171,40899.0,40898.0,8.397e-05]
["bitfinex","BTCUSD",1646881873864,0.06238209,40899.0,40898.0,8.397e-05]
["bitfinex","BTCUSD",1646881874668,0.06438209,40899.0,40898.0,8.397e-05]
["bitfinex","BTCUSD",1646881876067,0.06238209,40899.0,40898.0,8.397e-05]
["bitfinex","BTCUSD",1646881876719,0.06438209,40899.0,40898.0,8.397e-05]
["bitfinex","BTCUSD",1646881878518,0.06238209,40899.0,40898.0,8.397e-05]
["bitfinex","BTCUSD",1646881878719,0.06238209,40899.0,40898.0,0.00108397]
["bitfinex","BTCUSD",1646881878921,0.06238209,40899.0,40898.0,0.001]
["bitfinex","BTCUSD",1646881879419,0.06339356,40899.0,40898.0,0.001]
["bitfinex","BTCUSD",1646881879921,0.06339356,40899.0,40896.0,0.30008397]
["bitfinex","BTCUSD",1646881880121,0.06339356,40899.0,40896.0,8.397e-05]
["bitfinex","BTCUSD",1646881880790,0.06339356,40899.0,40896.0,0.00208397]
["bitfinex","BTCUSD",1646881881387,0.06339356,40899.0,40896.0,0.00201199]
["bitfinex","BTCUSD",1646881881988,0.06339356,40899.0,40896.0,1.199e-05]
["bitfinex","BTCUSD",1646881882389,0.06339356,40899.0,40896.0,0.30001199]
["bitfinex","BTCUSD",1646881882787,0.06339356,40899.0,40896.0,0.30201199]
["bitfinex","BTCUSD",1646881883687,0.06339356,40899.0,40898.0,0.00011036]
["bitfinex","BTCUSD",1646881886819,0.06639356,40899.0,40898.0,0.00011036]
["bitfinex","BTCUSD",1646881887784,0.00522256,40899.0,40898.0,0.00011036]
["bitfinex","BTCUSD",1646881887983,0.00222256,40899.0,40898.0,0.00011036]
["bitfinex","BTCUSD",1646881888783,0.00222256,40899.0,40898.0,0.00111036]
["bitfinex","BTCUSD",1646881888983,0.00222256,40899.0,40898.0,0.001]
["bitfinex","BTCUSD",1646881890086,0.00222256,40899.0,40896.0,0.42243814]
["bitfinex","BTCUSD",1646881890683,0.00222256,40899.0,40896.0,0.42443814]
["bitfinex","BTCUSD",1646881891523,0.00222256,40899.0,40898.0,0.381697]
["bitfinex","BTCUSD",1646881891717,0.00222256,40899.0,40898.0,0.681697]
["bitfinex","BTCUSD",1646881893720,0.00222256,40899.0,40898.0,0.68180736]
["bitfinex","BTCUSD",1646881894523,0.00222256,40899.0,40898.0,0.69159436]
["bitfinex","BTCUSD",1646881894820,0.00222256,40899.0,40898.0,0.68180736]
["bitfinex","BTCUSD",1646881897878,0.00222256,40899.0,40898.0,0.68280736]
["bitfinex","BTCUSD",1646881898479,0.00322256,40899.0,40898.0,0.68280736]
["bitfinex","BTCUSD",1646881898881,0.00322256,40899.0,40898.0,0.68276256]
["bitfinex","BTCUSD",1646881899719,0.00322256,40899.0,40898.0,0.68176256]
["bitfinex","BTCUSD",1646881899921,0.00222256,40899.0,40898.0,0.68176256]
["bitfinex","BTCUSD",1646881900319,0.00222256,40899.0,40898.0,0.68162056]
["bitfinex","BTCUSD",1646881902221,0.00222256,40899.0,40898.0,0.68362056]
["bitfinex","BTCUSD",1646881902421,0.00222256,40899.0,40898.0,0.69340956]
["bitfinex","BTCUSD",1646881902875,0.00222256,40899.0,40898.0,0.68362056]
["bitfinex","BTCUSD",1646881903278,0.00222256,40899.0,40898.0,0.68388556]
["bitfinex","BTCUSD",1646881903475,0.00222256,40899.0,40898.0,0.68188556]
["bitfinex","BTCUSD",1646881904076,0.00422256,40899.0,40898.0,0.68188556]
["bitfinex","BTCUSD",1646881905780,0.00422256,40899.0,40898.0,6.556e-05]
["bitfinex","BTCUSD",1646881905977,0.00222256,40899.0,40898.0,6.556e-05]
["bitfinex","BTCUSD",1646881906179,0.00322256,40899.0,40898.0,6.556e-05]
["bitfinex","BTCUSD",1646881907043,0.38504256,40899.0,40898.0,6.556e-05]
["bitfinex","BTCUSD",1646881907440,0.38404256,40899.0,40898.0,6.556e-05]
["bitfinex","BTCUSD",1646881907643,0.00222256,40899.0,40898.0,6.556e-05]
["bitfinex","BTCUSD",1646881909044,0.00222256,40899.0,40893.0,0.13994025]
["bitfinex","BTCUSD",1646881909243,0.000144,40898.0,40895.0,0.06117318]
["bitfinex","BTCUSD",1646881910277,0.001144,40898.0,40895.0,0.06117318]
["bitfinex","BTCUSD",1646881911480,0.000144,40898.0,40895.0,0.06117318]
["bitfinex","BTCUSD",1646881911985,0.000144,40898.0,40896.0,0.38182]
["bitfinex","BTCUSD",1646881912279,0.000144,40898.0,40897.0,0.66400869]
["bitfinex","BTCUSD",1646881913582,0.000144,40898.0,40897.0,0.66407434]
["bitfinex","BTCUSD",1646881914223,0.000144,40898.0,40897.0,0.66607434]
["bitfinex","BTCUSD",1646881914421,0.000144,40898.0,40897.0,0.67586234]
["bitfinex","BTCUSD",1646881915220,0.000144,40898.0,40897.0,0.45172834]
["bitfinex","BTCUSD",1646881915421,0.000144,40898.0,40897.0,0.44972834]
["bitfinex","BTCUSD",1646881915620,0.000144,40898.0,40897.0,0.43994034]
["bitfinex","BTCUSD",1646881915821,0.00121109,40899.0,40897.0,0.43994034]
["bitfinex","BTCUSD",1646881916022,0.00121109,40899.0,40898.0,0.3]
["bitfinex","BTCUSD",1646881916225,0.00121109,40899.0,40898.0,0.85301141]
["bitfinex","BTCUSD",1646881916622,0.00121109,40899.0,40898.0,0.95301141]
["bitfinex","BTCUSD",1646881916824,0.00121109,40899.0,40898.0,1.68653141]
["bitfinex","BTCUSD",1646881917323,0.00121109,40899.0,40898.0,1.38653141]
["bitfinex","BTCUSD",1646881918267,0.00121109,40899.0,40898.0,1.40031841]
["bitfinex","BTCUSD",1646881919067,0.301153,40909.0,40898.0,1.40038397]
["bitfinex","BTCUSD",1646881919268,0.301153,40909.0,40905.0,0.2689502]
["bitfinex","BTCUSD",1646881919867,0.24,40909.0,40906.0,0.52100795]
["bitfinex","BTCUSD",1646881920075,0.24,40909.0,40906.0,0.97092078]
["bitfinex","BTCUSD",1646881920268,0.24,40909.0,40907.0,0.7958]
["bitfinex","BTCUSD",1646881920467,0.24,40909.0,40908.0,0.969762]
["bitfinex","BTCUSD",1646881921068,0.24,40909.0,40908.0,0.223962]
["bitfinex","BTCUSD",1646881921270,0.24,40909.0,40908.0,0.957312]
["bitfinex","BTCUSD",1646881922123,0.24,40909.0,40908.0,0.967096]
["bitfinex","BTCUSD",1646881922521,0.24,40909.0,40908.0,0.957312]
["bitfinex","BTCUSD",1646881923723,0.24,40909.0,40908.0,0.95737665]
["bitfinex","BTCUSD",1646881924523,0.24123947,40909.0,40908.0,0.95737665]
["bitfinex","BTCUSD",1646881926168,0.24123947,40909.0,40908.0,0.97116165]
["bitfinex","BTCUSD",1646881926968,0.24123947,40909.0,40908.0,0.96137665]
["bitfinex","BTCUSD",1646881927568,0.24123947,40909.0,40908.0,0.95737665]
["bitfinex","BTCUSD",1646881928170,0.24123947,40909.0,40908.0,1.24916197]
["bitfinex","BTCUSD",1646881928372,0.24123947,40909.0,40908.0,1.35316197]
["bitfinex","BTCUSD",1646881929023,0.24123947,40909.0,40908.0,2.09946197]
["bitfinex","BTCUSD",1646881929620,0.24123947,40909.0,40908.0,2.09546197]
["bitfinex","BTCUSD",1646881930021,0.24123947,40909.0,40908.0,2.10524697]
["bitfinex","BTCUSD",1646881930221,0.24123947,40909.0,40908.0,2.10924697]
["bitfinex","BTCUSD",1646881930422,0.24123947,40909.0,40908.0,2.09946197]
["bitfinex","BTCUSD",1646881930622,0.24123947,40909.0,40908.0,2.23719558]
["bitfinex","BTCUSD",1646881930823,0.24123947,40909.0,40908.0,2.20704143]
["bitfinex","BTCUSD",1646881931027,0.00120824,40910.0,40909.0,2.04547939]
["bitfinex","BTCUSD",1646881931326,0.00120824,40910.0,40909.0,3.64979408]
["bitfinex","BTCUSD",1646881932974,0.00120824,40910.0,40909.0,2.90349408]
["bitfinex","BTCUSD",1646881933581,0.00120824,40910.0,40909.0,1.17244864]
["bitfinex","BTCUSD",1646881933778,0.00120824,40910.0,40909.0,1.03257395]
["bitfinex","BTCUSD",1646881934376,0.00220824,40910.0,40909.0,1.03257395]
["bitfinex","BTCUSD",1646881934579,0.001,40910.0,40909.0,1.03257395]
["bitfinex","BTCUSD",1646881935575,0.122299,40912.0,40909.0,1.03257395]
["bitfinex","BTCUSD",1646881936275,0.129299,40912.0,40909.0,1.08257395]
["bitfinex","BTCUSD",1646881937028,0.129299,40912.0,40909.0,1.03257395]
["bitfinex","BTCUSD",1646881937233,0.129299,40912.0,40909.0,0.54033726]
["bitfinex","BTCUSD",1646881937234,0.430688,40911.0,40909.0,0.54033726]
["bitfinex","BTCUSD",1646881937430,0.430688,40911.0,40897.0,0.06117019]
["bitfinex","BTCUSD",1646881937431,0.02444,40906.0,40897.0,0.06117019]
["bitfinex","BTCUSD",1646881937633,0.02444,40906.0,40890.0,0.2374]
["bitfinex","BTCUSD",1646881937634,0.381788,40903.0,40892.0,0.5]
["bitfinex","BTCUSD",1646881937930,0.381788,40901.0,40887.0,1.0231]
["bitfinex","BTCUSD",1646881938130,0.24134722,40893.0,40887.0,0.7257999]
["bitfinex","BTCUSD",1646881938329,0.24134722,40893.0,40886.0,0.34993401]
["bitfinex","BTCUSD",1646881938530,0.061184,40891.0,40887.0,0.381788]
["bitfinex","BTCUSD",1646881938931,0.061184,40891.0,40887.0,0.13987469]
["bitfinex","BTCUSD",1646881939129,0.061184,40891.0,40883.0,0.28987459]
["bitfinex","BTCUSD",1646881939531,0.22302728,40884.0,40881.0,0.1599999]
["bitfinex","BTCUSD",1646881939834,0.381788,40883.0,40882.0,0.73381]
["bitfinex","BTCUSD",1646881940274,0.406228,40883.0,40882.0,0.73381]
["bitfinex","BTCUSD",1646881940474,0.706228,40883.0,40882.0,0.73381]
["bitfinex","BTCUSD",1646881940873,0.406228,40883.0,40882.0,0.73381]
["bitfinex","BTCUSD",1646881941073,0.381788,40883.0,40882.0,0.733668]
["bitfinex","BTCUSD",1646881941276,0.001,40884.0,40882.0,0.733668]
["bitfinex","BTCUSD",1646881941476,0.061198,40885.0,40882.0,0.733668]
["bitfinex","BTCUSD",1646881941774,0.442981,40883.0,40882.0,0.733668]
["bitfinex","BTCUSD",1646881941974,0.672981,40883.0,40882.0,0.733668]
["bitfinex","BTCUSD",1646881942174,0.23,40883.0,40882.0,0.94955405]
["bitfinex","BTCUSD",1646881942378,0.23,40883.0,40882.0,1.63134205]
["bitfinex","BTCUSD",1646881942574,0.23,40883.0,40882.0,1.82121674]
["bitfinex","BTCUSD",1646881942777,0.23,40883.0,40882.0,2.86742957]
["bitfinex","BTCUSD",1646881942974,0.23,40883.0,40882.0,2.37112957]
["bitfinex","BTCUSD",1646881943175,0.23,40883.0,40882.0,2.56335814]
["bitfinex","BTCUSD",1646881943676,0.23,40883.0,40882.0,2.56341824]
["bitfinex","BTCUSD",1646881943876,0.23,40883.0,40882.0,1.73171741]
["bitfinex","BTCUSD",1646881944123,0.23,40883.0,40882.0,1.32360279]
["bitfinex","BTCUSD",1646881944322,0.231,40883.0,40882.0,0.7837281]
["bitfinex","BTCUSD",1646881945124,0.231,40883.0,40882.0,1.80990921]
["bitfinex","BTCUSD",1646881945323,0.231,40883.0,40882.0,1.42812121]
["bitfinex","BTCUSD",1646881945524,0.23,40883.0,40882.0,1.42812121]
["bitfinex","BTCUSD",1646881945722,0.23,40883.0,40882.0,2.25948873]
["bitfinex","BTCUSD",1646881945923,0.23,40883.0,40882.0,1.6679959]
["bitfinex","BTCUSD",1646881946424,0.23,40883.0,40882.0,1.6699959]
["bitfinex","BTCUSD",1646881946625,0.23,40883.0,40882.0,1.7199959]
["bitfinex","BTCUSD",1646881946824,0.23,40883.0,40882.0,1.7198539]
["bitfinex","BTCUSD",1646881947026,0.225,40883.0,40882.0,1.50537119]
["bitfinex","BTCUSD",1646881947529,0.225,40883.0,40882.0,1.88515919]
["bitfinex","BTCUSD",1646881947979,0.225,40883.0,40882.0,2.07077782]
["bitfinex","BTCUSD",1646881948180,0.225,40883.0,40882.0,2.27069065]
["bitfinex","BTCUSD",1646881948377,0.225,40883.0,40882.0,2.52369065]
["bitfinex","BTCUSD",1646881948778,0.225,40883.0,40882.0,2.42369065]
["bitfinex","BTCUSD",1646881949180,0.225,40883.0,40882.0,2.52382199]
["bitfinex","BTCUSD",1646881949379,0.2328,40896.0,40886.0,0.12233728]
["bitfinex","BTCUSD",1646881949380,0.15359474,40895.0,40886.0,0.12233728]
["bitfinex","BTCUSD",1646881949578,0.15359474,40898.0,40887.0,0.66356769]
["bitfinex","BTCUSD",1646881949778,0.29167735,40907.0,40887.0,0.66356769]
["bitfinex","BTCUSD",1646881949779,0.1,40903.0,40887.0,0.66356769]
["bitfinex","BTCUSD",1646881949977,0.1,40903.0,40887.0,0.63987459]
["bitfinex","BTCUSD",1646881950182,0.18416225,40898.0,40893.0,0.23971055]
["bitfinex","BTCUSD",1646881950383,0.18416225,40898.0,40894.0,0.06117177]
["bitfinex","BTCUSD",1646881950579,0.467401,40897.0,40889.0,0.05]
["bitfinex","BTCUSD",1646881950780,0.467401,40897.0,40887.0,0.19187469]
["bitfinex","BTCUSD",1646881950781,0.02444,40894.0,40887.0,0.19187469]
["bitfinex","BTCUSD",1646881951384,0.02444,40892.0,40887.0,0.19187469]
["bitfinex","BTCUSD",1646881951622,0.02444,40892.0,40885.0,0.3]
["bitfinex","BTCUSD",1646881951623,0.183577,40890.0,40885.0,0.35]
["bitfinex","BTCUSD",1646881952023,0.208017,40890.0,40885.0,0.35]
["bitfinex","BTCUSD",1646881952623,0.061193,40889.0,40885.0,0.35]
["bitfinex","BTCUSD",1646881952826,0.085633,40889.0,40885.0,0.05]
["bitfinex","BTCUSD",1646881953222,0.061193,40889.0,40882.0,0.30013124]
["bitfinex","BTCUSD",1646881953421,0.061193,40889.0,40883.0,0.381788]
["bitfinex","BTCUSD",1646881953624,0.18468517,40888.0,40883.0,0.26118927]
["bitfinex","BTCUSD",1646881953823,0.061189,40887.0,40884.0,0.381788]
["bitfinex","BTCUSD",1646881954222,0.061189,40887.0,40884.0,0.431788]
["bitfinex","BTCUSD",1646881954424,0.002142,40893.0,40885.0,0.52166269]
["bitfinex","BTCUSD",1646881954626,0.002142,40893.0,40886.0,0.381788]
["bitfinex","BTCUSD",1646881954925,0.061182,40890.0,40888.0,0.223622]
["bitfinex","BTCUSD",1646881955123,0.061182,40890.0,40888.0,0.381788]
["bitfinex","BTCUSD",1646881955421,0.002142,40893.0,40888.0,0.59650231]
["bitfinex","BTCUSD",1646881955612,0.000142,40893.0,40887.0,0.3]
["bitfinex","BTCUSD",1646881955817,0.061319,40893.0,40887.0,0.3611792]
["bitfinex","BTCUSD",1646881957013,0.061179,40892.0,40887.0,0.0611792]
["bitfinex","BTCUSD",1646881957216,0.061184,40891.0,40887.0,0.0611792]
["bitfinex","BTCUSD",1646881957412,0.061184,40891.0,40887.0,0.0709692]
["bitfinex","BTCUSD",1646881957612,0.061184,40891.0,40887.0,0.0611792]
["bitfinex","BTCUSD",1646881958015,0.183558,40891.0,40886.0,0.05]
["bitfinex","BTCUSD",1646881958213,0.19532849,40888.0,40887.0,0.381788]
["bitfinex","BTCUSD",1646881958413,0.061186,40888.0,40885.0,0.25106224]
["bitfinex","BTCUSD",1646881959025,0.12237,40892.0,40889.0,8.592e-05]
["bitfinex","BTCUSD",1646881959228,0.12237,40892.0,40889.0,0.06126472]
["bitfinex","BTCUSD",1646881959425,0.17067473,40890.0,40889.0,0.06126472]
["bitfinex","BTCUSD",1646881959724,0.23185573,40890.0,40889.0,0.06112272]
["bitfinex","BTCUSD",1646881959925,0.23185573,40890.0,40889.0,8.592e-05]
["bitfinex","BTCUSD",1646881960324,0.23385573,40890.0,40889.0,8.592e-05]
["bitfinex","BTCUSD",1646881961125,0.23385573,40890.0,40889.0,0.06126781]
["bitfinex","BTCUSD",1646881961325,0.23385573,40890.0,40889.0,8.592e-05]
["bitfinex","BTCUSD",1646881961725,0.25629573,40890.0,40889.0,8.592e-05]
["bitfinex","BTCUSD",1646881962124,0.23185573,40890.0,40889.0,8.592e-05]
["bitfinex","BTCUSD",1646881963176,0.061181,40891.0,40889.0,8.592e-05]
["bitfinex","BTCUSD",1646881963177,0.02444,40891.0,40889.0,8.592e-05]
["bitfinex","BTCUSD",1646881963769,0.02444,40891.0,40888.0,0.06126854]
["bitfinex","BTCUSD",1646881964469,0.061185,40890.0,40888.0,8.592e-05]
["bitfinex","BTCUSD",1646881964671,0.000142,40889.0,40888.0,8.592e-05]
["bitfinex","BTCUSD",1646881965272,0.23351123,40889.0,40888.0,8.592e-05]
["bitfinex","BTCUSD",1646881965875,0.29469823,40889.0,40888.0,8.592e-05]
["bitfinex","BTCUSD",1646881966621,0.59469823,40889.0,40888.0,8.592e-05]
["bitfinex","BTCUSD",1646881966826,1.02316623,40889.0,40888.0,8.592e-05]
["bitfinex","BTCUSD",1646881967022,1.18219154,40889.0,40888.0,8.592e-05]
["bitfinex","BTCUSD",1646881967223,0.02444,40885.0,40881.0,0.1599999]
["bitfinex","BTCUSD",1646881967423,0.78999081,40882.0,40881.0,0.1599999]
["bitfinex","BTCUSD",1646881967724,0.78999081,40882.0,40881.0,0.01]
["bitfinex","BTCUSD",1646881967725,1.00236376,40882.0,40881.0,0.01]
["bitfinex","BTCUSD",1646881967922,0.82481715,40882.0,40881.0,0.01]
["bitfinex","BTCUSD",1646881968123,0.6124442,40882.0,40881.0,0.01]
["bitfinex","BTCUSD",1646881968326,0.6174442,40882.0,40881.0,0.01]
["bitfinex","BTCUSD",1646881968724,0.6786532,40882.0,40881.0,0.01]
["bitfinex","BTCUSD",1646881968923,0.7030932,40882.0,40881.0,0.01]
["bitfinex","BTCUSD",1646881969523,0.6786532,40882.0,40881.0,0.01]
["bitfinex","BTCUSD",1646881969724,0.6736532,40882.0,40881.0,0.01]
["bitfinex","BTCUSD",1646881970976,0.6980932,40882.0,40881.0,0.01]
["bitfinex","BTCUSD",1646881972474,0.7529932,40882.0,40881.0,0.01]
["bitfinex","BTCUSD",1646881972674,1.02727857,40882.0,40881.0,0.01]
["bitfinex","BTCUSD",1646881972875,1.02727857,40882.0,40881.0,0.009858]
["bitfinex","BTCUSD",1646881973476,1.02727857,40882.0,40881.0,0.00995229]
["bitfinex","BTCUSD",1646881973675,1.02127857,40882.0,40881.0,0.00995229]
["bitfinex","BTCUSD",1646881974335,1.02527857,40882.0,40881.0,0.00995229]
["bitfinex","BTCUSD",1646881975336,1.02527857,40882.0,40881.0,0.00980829]
["bitfinex","BTCUSD",1646881975734,1.02127857,40882.0,40881.0,0.00980829]
["bitfinex","BTCUSD",1646881976336,1.02527857,40882.0,40881.0,0.00980829]
["bitfinex","BTCUSD",1646881977140,1.00083857,40882.0,40881.0,0.00980829]
["bitfinex","BTCUSD",1646881977335,1.02527857,40882.0,40881.0,0.00980829]
["bitfinex","BTCUSD",1646881977771,1.02127857,40882.0,40881.0,0.00966629]
["bitfinex","BTCUSD",1646881978471,1.02527857,40882.0,40881.0,0.00966629]
["bitfinex","BTCUSD",1646881979672,1.02127857,40882.0,40881.0,0.00952229]
["bitfinex","BTCUSD",1646881980373,1.02627857,40882.0,40881.0,0.00952229]
["bitfinex","BTCUSD",1646881980972,0.02444,40880.0,40872.0,0.009794]
["bitfinex","BTCUSD",1646881981176,0.061219,40876.0,40871.0,0.01]
["bitfinex","BTCUSD",1646881981376,0.406228,40875.0,40871.0,0.01]
["bitfinex","BTCUSD",1646881981622,0.381788,40873.0,40871.0,0.01]
["bitfinex","BTCUSD",1646881981827,0.430688,40872.0,40871.0,0.01]
["bitfinex","BTCUSD",1646881982321,0.66036968,40872.0,40871.0,0.01]
["bitfinex","BTCUSD",1646881982522,0.75860758,40872.0,40871.0,0.01]
["bitfinex","BTCUSD",1646881982720,0.43804358,40872.0,40871.0,0.01]
["bitfinex","BTCUSD",1646881982938,0.81983158,40872.0,40871.0,0.01]
["bitfinex","BTCUSD",1646881983120,0.79539158,40872.0,40871.0,0.01]
["bitfinex","BTCUSD",1646881983520,0.72159368,40872.0,40871.0,0.01]
["bitfinex","BTCUSD",1646881984323,0.74603368,40872.0,40871.0,0.01]
["bitfinex","BTCUSD",1646881984521,0.787092,40872.0,40871.0,0.01]
["bitfinex","BTCUSD",1646881985374,0.110124,40872.0,40871.0,0.01]
["bitfinex","BTCUSD",1646881985578,0.1998,40875.0,40871.0,0.01]
["bitfinex","BTCUSD",1646881985579,0.261003,40875.0,40871.0,0.01]
["bitfinex","BTCUSD",1646881986175,0.22177122,40874.0,40871.0,0.01]
["bitfinex","BTCUSD",1646881986574,0.22177122,40874.0,40871.0,0.07120089]
["bitfinex","BTCUSD",1646881986575,0.28297822,40874.0,40871.0,0.07120089]
["bitfinex","BTCUSD",1646881987675,0.061207,40874.0,40871.0,0.07120089]
["bitfinex","BTCUSD",1646881988676,0.061207,40874.0,40871.0,0.08099589]
["bitfinex","BTCUSD",1646881989122,0.061207,40874.0,40873.0,0.00010518]
["bitfinex","BTCUSD",1646881989523,0.11841662,40874.0,40873.0,0.00010518]
["bitfinex","BTCUSD",1646881989727,0.50020462,40874.0,40873.0,0.00010518]
["bitfinex","BTCUSD",1646881989923,0.442995,40874.0,40873.0,0.00010518]
["bitfinex","BTCUSD",1646881990123,0.061207,40874.0,40873.0,0.00010518]
["bitfinex","BTCUSD",1646881990724,0.442995,40874.0,40873.0,0.00010518]
["bitfinex","BTCUSD",1646881991330,0.53984133,40874.0,40873.0,0.00010518]
["bitfinex","BTCUSD",1646881992326,0.88874133,40874.0,40873.0,0.00010518]
["bitfinex","BTCUSD",1646881993180,1.04058703,40874.0,40873.0,0.00010518]
["bitfinex","BTCUSD",1646881993581,1.04058703,40874.0,40871.0,0.01010518]
["bitfinex","BTCUSD",1646881993881,0.02444,40872.0,40871.0,0.01010518]
["bitfinex","BTCUSD",1646881994084,0.455128,40872.0,40871.0,0.01010518]
["bitfinex","BTCUSD",1646881994282,0.455128,40872.0,40868.0,0.001]
["bitfinex","BTCUSD",1646881994283,0.02444,40870.0,40868.0,0.001]
["bitfinex","BTCUSD",1646881994481,0.9,40871.0,40868.0,0.001]
["bitfinex","BTCUSD",1646881994482,0.455128,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646881994881,0.555128,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646881995080,0.76330067,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646881996528,0.76830067,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646881997125,0.74386067,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646881997725,0.73886067,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646881997926,0.76330067,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646881998127,0.73886067,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646881998526,0.74386067,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646881998728,0.26207267,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646881999027,0.64386067,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646881999628,0.63886067,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646881999828,0.66330067,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646882000482,0.66830067,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646882000876,0.96830067,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646882001079,0.66773575,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646882001276,0.96773575,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646882001777,0.66273575,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646882002376,0.66673575,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646882003378,0.43412308,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646882003584,0.004,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646882003781,0.061231,40870.0,40868.0,0.001]
["bitfinex","BTCUSD",1646882004023,0.061207,40872.0,40869.0,0.381788]
["bitfinex","BTCUSD",1646882004230,0.20034,40883.0,40870.0,0.681788]
["bitfinex","BTCUSD",1646882004524,0.004,40875.0,40874.0,0.58025768]
["bitfinex","BTCUSD",1646882004721,0.004,40875.0,40874.0,0.70636168]
["bitfinex","BTCUSD",1646882005721,0.061193,40879.0,40874.0,0.70636168]
["bitfinex","BTCUSD",1646882006521,0.061193,40879.0,40874.0,0.70736168]
["bitfinex","BTCUSD",1646882006723,0.122392,40879.0,40874.0,0.70736168]
["bitfinex","BTCUSD",1646882006923,0.122392,40879.0,40874.0,0.19087469]
["bitfinex","BTCUSD",1646882007790,0.122392,40879.0,40874.0,0.05]
["bitfinex","BTCUSD",1646882007791,0.381788,40878.0,40874.0,0.05]
["bitfinex","BTCUSD",1646882007990,0.71922235,40878.0,40874.0,0.05]
["bitfinex","BTCUSD",1646882008190,0.71922235,40878.0,40873.0,0.12238488]
["bitfinex","BTCUSD",1646882008392,0.061205,40876.0,40873.0,0.12238488]
["bitfinex","BTCUSD",1646882008589,0.061205,40876.0,40874.0,0.009795]
["bitfinex","BTCUSD",1646882008789,0.1998,40875.0,40873.0,0.12238488]
["bitfinex","BTCUSD",1646882010192,0.1998,40875.0,40870.0,0.13987469]
["bitfinex","BTCUSD",1646882010193,0.261006,40875.0,40870.0,0.13987469]
["bitfinex","BTCUSD",1646882010401,0.261006,40875.0,40868.0,0.20091283]
["bitfinex","BTCUSD",1646882010402,0.21050964,40870.0,40868.0,0.002]
["bitfinex","BTCUSD",1646882010593,0.122435,40873.0,40868.0,0.002]
["bitfinex","BTCUSD",1646882010795,0.381788,40872.0,40868.0,0.002]
["bitfinex","BTCUSD",1646882010993,0.681788,40872.0,40868.0,0.002]
["bitfinex","BTCUSD",1646882011193,0.414835,40873.0,40868.0,0.002]
["bitfinex","BTCUSD",1646882011194,0.443016,40870.0,40868.0,0.002]
["bitfinex","BTCUSD",1646882011626,0.237507,40869.0,40868.0,0.002]
["bitfinex","BTCUSD",1646882011828,0.74175,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646882012228,1.09065,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646882012530,1.23795502,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646882012726,0.93795502,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646882013526,0.79065,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646882013725,0.408862,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646882014124,0.99045,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646882014725,1.18362719,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646882015128,1.33008477,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646882015986,0.99045,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646882016585,1.06348396,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646882017789,1.05848396,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646882017985,1.15848396,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646882018386,1.15838396,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646882019022,1.15838396,40869.0,40868.0,0.0010921]
["bitfinex","BTCUSD",1646882019824,1.15788172,40869.0,40868.0,0.0010921]
["bitfinex","BTCUSD",1646882022329,0.43858672,40869.0,40868.0,0.0010921]
["bitfinex","BTCUSD",1646882022526,0.70744076,40869.0,40868.0,0.0010921]
["bitfinex","BTCUSD",1646882022777,0.004,40869.0,40868.0,0.0010921]
["bitfinex","BTCUSD",1646882023779,0.122456,40870.0,40868.0,0.0010921]
["bitfinex","BTCUSD",1646882025379,0.122456,40870.0,40868.0,0.18371369]
["bitfinex","BTCUSD",1646882025684,0.122456,40870.0,40869.0,0.3]
["bitfinex","BTCUSD",1646882025685,0.061229,40870.0,40869.0,0.3]
["bitfinex","BTCUSD",1646882025879,0.061229,40870.0,40869.0,0.295]
["bitfinex","BTCUSD",1646882026082,0.061229,40870.0,40869.0,0.676788]
["bitfinex","BTCUSD",1646882026279,0.061229,40870.0,40869.0,0.295]
["bitfinex","BTCUSD",1646882026527,0.061229,40870.0,40869.0,0.676788]
["bitfinex","BTCUSD",1646882026927,0.061229,40870.0,40869.0,0.295]
["bitfinex","BTCUSD",1646882027528,0.061229,40870.0,40868.0,0.0010921]
["bitfinex","BTCUSD",1646882027731,0.061221,40869.0,40868.0,0.0010921]
["bitfinex","BTCUSD",1646882028528,0.063221,40869.0,40868.0,0.0010921]
["bitfinex","BTCUSD",1646882028729,0.12422632,40869.0,40868.0,0.0010921]
["bitfinex","BTCUSD",1646882029230,0.12422632,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646882029829,0.12222632,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646882030276,0.061221,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646882031879,0.061221,40869.0,40868.0,0.010797]
["bitfinex","BTCUSD",1646882032280,0.061221,40869.0,40868.0,0.001]
["bitfinex","BTCUSD",1646882033482,0.061221,40869.0,40868.0,0.0010921]
["bitfinex","BTCUSD",1646882033679,0.11693051,40869.0,40868.0,0.0010921]
["bitfinex","BTCUSD",1646882034130,0.49871851,40869.0,40868.0,0.0010921]
["bitfinex","BTCUSD",1646882034528,0.50271851,40869.0,40868.0,0.0010921]
["bitfinex","BTCUSD",1646882034729,0.52715851,40869.0,40868.0,0.0010921]
["bitfinex","BTCUSD",1646882034930,0.72605851,40869.0,40868.0,0.0010921]
["bitfinex","BTCUSD",1646882035130,0.70161851,40869.0,40868.0,0.0010921]
["bitfinex","BTCUSD",1646882035728,0.69761851,40869.0,40868.0,0.0010921]
["bitfinex","BTCUSD",1646882038273,0.87095851,40869.0,40868.0,0.0010921]
["bitfinex","BTCUSD",1646882038571,0.87495851,40869.0,40868.0,0.0010921]
["bitfinex","BTCUSD",1646882038875,0.87495851,40869.0,40864.0,0.001]
["bitfinex","BTCUSD",1646882038876,0.381788,40867.0,40864.0,0.001]
["bitfinex","BTCUSD",1646882039071,0.92679101,40865.0,40864.0,0.001]
["bitfinex","BTCUSD",1646882039475,1.11731807,40865.0,40864.0,0.001]
["bitfinex","BTCUSD",1646882040874,1.14175807,40865.0,40864.0,0.001]
["bitfinex","BTCUSD",1646882041271,1.34065807,40865.0,40864.0,0.001]
["bitfinex","BTCUSD",1646882041549,1.34065807,40865.0,40860.0,0.001]
["bitfinex","BTCUSD",1646882041550,0.62444,40864.0,40860.0,0.001]
["bitfinex","BTCUSD",1646882041734,0.061238,40861.0,40860.0,0.001]
["bitfinex","BTCUSD",1646882041933,0.66498842,40861.0,40860.0,0.001]
["bitfinex","BTCUSD",1646882042133,0.86388842,40861.0,40860.0,0.001]
["bitfinex","BTCUSD",1646882042337,0.3,40860.0,40857.0,0.001]
["bitfinex","BTCUSD",1646882042537,0.16171972,40858.0,40857.0,0.001]
["bitfinex","BTCUSD",1646882042735,0.54350772,40858.0,40857.0,0.001]
["bitfinex","BTCUSD",1646882043536,0.60475372,40858.0,40857.0,0.001]
["bitfinex","BTCUSD",1646882043737,0.87699372,40858.0,40857.0,0.001]
["bitfinex","BTCUSD",1646882044237,0.85255372,40858.0,40857.0,0.001]
["bitfinex","BTCUSD",1646882044439,0.690834,40858.0,40857.0,0.001]
["bitfinex","BTCUSD",1646882044638,0.309046,40858.0,40857.0,0.001]
["bitfinex","BTCUSD",1646882044837,0.690834,40858.0,40857.0,0.001]
["bitfinex","BTCUSD",1646882045038,0.309046,40858.0,40857.0,0.001]
["bitfinex","BTCUSD",1646882045676,0.790834,40858.0,40857.0,0.001]
["bitfinex","BTCUSD",1646882046080,0.409046,40858.0,40857.0,0.001]
["bitfinex","BTCUSD",1646882046277,0.309046,40858.0,40857.0,0.001]
["bitfinex","BTCUSD",1646882047277,0.49608167,40858.0,40857.0,0.010799]
["bitfinex","BTCUSD",1646882048278,0.49608167,40858.0,40857.0,0.001]
["bitfinex","BTCUSD",1646882049829,0.87786967,40858.0,40857.0,0.001]
["bitfinex","BTCUSD",1646882050628,0.88286967,40858.0,40857.0,0.001]
["bitfinex","BTCUSD",1646882051328,0.90734967,40858.0,40857.0,0.001]
["bitfinex","BTCUSD",1646882051533,1.30734967,40858.0,40857.0,0.001]
["bitfinex","BTCUSD",1646882051829,1.42716804,40858.0,40857.0,0.001]
["bitfinex","BTCUSD",1646882052030,0.085731,40856.0,40851.0,0.01]
["bitfinex","BTCUSD",1646882052229,0.44419417,40853.0,40851.0,0.01]
["bitfinex","BTCUSD",1646882052631,0.23937442,40852.0,40851.0,0.01]
["bitfinex","BTCUSD",1646882053274,0.62116242,40852.0,40851.0,0.01]
["bitfinex","BTCUSD",1646882053476,0.82006242,40852.0,40851.0,0.01]
["bitfinex","BTCUSD",1646882054178,0.43827442,40852.0,40851.0,0.01]
["bitfinex","BTCUSD",1646882054376,0.43827442,40852.0,40843.0,0.25]
["bitfinex","BTCUSD",1646882054377,0.2134412,40846.0,40843.0,0.25]
["bitfinex","BTCUSD",1646882054580,0.122512,40849.0,40845.0,0.13773361]
["bitfinex","BTCUSD",1646882054775,0.122512,40849.0,40847.0,0.13987469]
["bitfinex","BTCUSD",1646882054978,0.1989,40848.0,40847.0,0.13987469]
["bitfinex","BTCUSD",1646882055578,0.321407,40848.0,40847.0,0.13987469]
["bitfinex","BTCUSD",1646882056378,0.321407,40848.0,40847.0,0.52166269]
["bitfinex","BTCUSD",1646882058134,0.321407,40848.0,40847.0,0.13987469]
["bitfinex","BTCUSD",1646882058433,0.70455206,40848.0,40847.0,0.13987469]
["bitfinex","BTCUSD",1646882058634,0.523407,40848.0,40847.0,0.52166269]
["bitfinex","BTCUSD",1646882058836,0.523407,40848.0,40847.0,0.5217941]
["bitfinex","BTCUSD",1646882059034,0.523407,40848.0,40847.0,0.1498071]
["bitfinex","BTCUSD",1646882059236,0.523407,40848.0,40847.0,0.5315951]
["bitfinex","BTCUSD",1646882059937,0.521407,40848.0,40847.0,0.5217941]
["bitfinex","BTCUSD",1646882061579,0.521407,40848.0,40847.0,0.73021735]
["bitfinex","BTCUSD",1646882061782,0.2,40848.0,40847.0,0.93013018]
["bitfinex","BTCUSD",1646882062082,0.2,40848.0,40847.0,0.94614781]
["bitfinex","BTCUSD",1646882062281,0.1989,40857.0,40848.0,1.09136746]
["bitfinex","BTCUSD",1646882062484,0.1989,40857.0,40854.0,0.13987469]
["bitfinex","BTCUSD",1646882062681,0.06520938,40856.0,40854.0,0.13987469]
["bitfinex","BTCUSD",1646882062882,0.061233,40856.0,40853.0,0.381788]
["bitfinex","BTCUSD",1646882063080,0.2409,40863.0,40853.0,0.4430212]
["bitfinex","BTCUSD",1646882063081,0.061239,40854.0,40853.0,0.4430212]
["bitfinex","BTCUSD",1646882063281,0.061239,40854.0,40853.0,0.89520463]
["bitfinex","BTCUSD",1646882063482,0.061239,40854.0,40853.0,0.63289589]
["bitfinex","BTCUSD",1646882063682,0.061239,40854.0,40853.0,0.13987469]
["bitfinex","BTCUSD",1646882064327,0.061239,40854.0,40853.0,0.52166269]
["bitfinex","BTCUSD",1646882066130,0.061239,40854.0,40853.0,0.13987469]
["bitfinex","BTCUSD",1646882066529,0.122478,40854.0,40853.0,0.13987469]
["bitfinex","BTCUSD",1646882066730,0.122478,40854.0,40853.0,0.14967469]
["bitfinex","BTCUSD",1646882067130,0.122478,40854.0,40853.0,0.13987469]
["bitfinex","BTCUSD",1646882067529,0.322378,40854.0,40852.0,0.06123856]
["bitfinex","BTCUSD",1646882067797,0.383624,40854.0,40850.0,0.43987469]
["bitfinex","BTCUSD",1646882067991,0.383624,40854.0,40850.0,0.43930977]
["bitfinex","BTCUSD",1646882068791,0.383624,40854.0,40853.0,0.00013004]
["bitfinex","BTCUSD",1646882069791,0.382624,40854.0,40853.0,0.00013004]
["bitfinex","BTCUSD",1646882072154,0.321378,40854.0,40853.0,0.14000473]
["bitfinex","BTCUSD",1646882073551,0.321378,40854.0,40853.0,0.13987469]
["bitfinex","BTCUSD",1646882074053,0.321378,40854.0,40851.0,0.13987469]
["bitfinex","BTCUSD",1646882074253,0.321385,40854.0,40851.0,0.13987469]
["bitfinex","BTCUSD",1646882074454,0.306232,40853.0,40851.0,0.13987469]
["bitfinex","BTCUSD",1646882074853,0.183739,40853.0,40851.0,0.13987469]
["bitfinex","BTCUSD",1646882075281,0.183739,40853.0,40851.0,0.20111311]
["bitfinex","BTCUSD",1646882075282,0.1989,40852.0,40851.0,0.20111311]
["bitfinex","BTCUSD",1646882075485,0.1989,40852.0,40851.0,0.58290111]
["bitfinex","BTCUSD",1646882077081,0.1989,40852.0,40851.0,0.20111311]
["bitfinex","BTCUSD",1646882077682,0.1989,40852.0,40851.0,0.78603972]
["bitfinex","BTCUSD",1646882078282,0.1989,40852.0,40851.0,0.79583972]
["bitfinex","BTCUSD",1646882078683,0.03,40853.0,40851.0,0.40425172]
["bitfinex","BTCUSD",1646882079028,0.03,40853.0,40852.0,0.50424388]
["bitfinex","BTCUSD",1646882079227,0.03,40853.0,40852.0,0.12245588]
["bitfinex","BTCUSD",1646882079427,0.03,40853.0,40852.0,0.50424388]
["bitfinex","BTCUSD",1646882083677,0.03,40853.0,40852.0,0.5043481]
["bitfinex","BTCUSD",1646882084880,0.03,40853.0,40852.0,0.52124627]
["bitfinex","BTCUSD",1646882085282,0.03,40853.0,40852.0,0.62124627]
["bitfinex","BTCUSD",1646882085479,0.001,40858.0,40854.0,0.224205]
["bitfinex","BTCUSD",1646882085782,0.001,40858.0,40857.0,0.58978752]
["bitfinex","BTCUSD",1646882085977,0.001,40858.0,40857.0,1.03576408]
["bitfinex","BTCUSD",1646882086527,0.061213,40865.0,40860.0,0.06121387]
["bitfinex","BTCUSD",1646882086728,0.061213,40865.0,40864.0,0.13987469]
["bitfinex","BTCUSD",1646882086928,0.260091,40865.0,40859.0,0.12242773]
["bitfinex","BTCUSD",1646882087130,0.260091,40865.0,40861.0,0.13987469]
["bitfinex","BTCUSD",1646882087131,0.061226,40864.0,40861.0,0.13987469]
["bitfinex","BTCUSD",1646882087330,0.183682,40864.0,40861.0,0.13987469]
["bitfinex","BTCUSD",1646882087730,0.1989,40863.0,40861.0,0.13987469]
["bitfinex","BTCUSD",1646882088129,0.061231,40862.0,40861.0,0.13987469]
["bitfinex","BTCUSD",1646882088530,0.061231,40862.0,40857.0,0.12244873]
["bitfinex","BTCUSD",1646882088833,0.26977688,40859.0,40857.0,0.05]
["bitfinex","BTCUSD",1646882089230,0.26977688,40859.0,40855.0,1.2316]
["bitfinex","BTCUSD",1646882089231,0.26477688,40859.0,40855.0,1.2316]
["bitfinex","BTCUSD",1646882089530,0.32601588,40859.0,40855.0,1.2316]
["bitfinex","BTCUSD",1646882090407,0.061239,40859.0,40855.0,1.2316]
["bitfinex","BTCUSD",1646882090602,0.056239,40859.0,40855.0,1.2316]
["bitfinex","BTCUSD",1646882091203,0.057239,40859.0,40855.0,1.2316]
["bitfinex","BTCUSD",1646882091602,0.057239,40859.0,40857.0,0.13987469]
["bitfinex","BTCUSD",1646882091804,0.001,40859.0,40858.0,0.72401796]
["bitfinex","BTCUSD",1646882092205,0.12759992,40870.0,40858.0,0.96909796]
["bitfinex","BTCUSD",1646882092403,0.12759992,40870.0,40858.0,0.76918513]
["bitfinex","BTCUSD",1646882092602,0.2372724,40873.0,40869.0,0.18060458]
["bitfinex","BTCUSD",1646882092804,0.12759992,40877.0,40870.0,0.06120109]
["bitfinex","BTCUSD",1646882093003,0.53475672,40878.0,40870.0,0.36120109]
["bitfinex","BTCUSD",1646882093004,0.12759992,40875.0,40870.0,0.36120109]
["bitfinex","BTCUSD",1646882093206,0.061202,40876.0,40870.0,0.36120109]
["bitfinex","BTCUSD",1646882093408,0.061202,40876.0,40875.0,0.381788]
["bitfinex","BTCUSD",1646882093611,0.2416,40880.0,40875.0,0.681788]
["bitfinex","BTCUSD",1646882093805,0.12259992,40882.0,40875.0,0.35]
["bitfinex","BTCUSD",1646882094045,0.1998,40883.0,40877.0,0.381788]
["bitfinex","BTCUSD",1646882094244,0.1998,40883.0,40878.0,0.3]
["bitfinex","BTCUSD",1646882094644,0.1998,40883.0,40878.0,0.35]
["bitfinex","BTCUSD",1646882094843,0.21442572,40882.0,40878.0,0.35]
["bitfinex","BTCUSD",1646882095044,0.1998,40883.0,40878.0,0.35]
["bitfinex","BTCUSD",1646882095243,0.061194,40882.0,40878.0,0.302]
["bitfinex","BTCUSD",1646882095446,0.1998,40883.0,40879.0,0.381788]
["bitfinex","BTCUSD",1646882095644,0.1998,40883.0,40881.0,0.223759]
["bitfinex","BTCUSD",1646882095845,0.1998,40883.0,40882.0,0.681757]
["bitfinex","BTCUSD",1646882096646,0.1998,40883.0,40882.0,0.681788]
["bitfinex","BTCUSD",1646882097248,0.1998,40883.0,40882.0,0.3]
["bitfinex","BTCUSD",1646882097784,0.1998,40883.0,40882.0,0.35]
["bitfinex","BTCUSD",1646882098182,0.1998,40883.0,40882.0,0.731788]
["bitfinex","BTCUSD",1646882099180,0.1998,40883.0,40882.0,0.734788]
["bitfinex","BTCUSD",1646882099786,0.001,40888.0,40883.0,0.01439073]
["bitfinex","BTCUSD",1646882099986,0.001,40888.0,40887.0,0.33978752]
["bitfinex","BTCUSD",1646882099987,0.1509999,40888.0,40887.0,0.33978752]
["bitfinex","BTCUSD",1646882100185,0.1509999,40888.0,40887.0,1.14774352]
["bitfinex","BTCUSD",1646882100186,0.1311999,40888.0,40887.0,1.14774352]
["bitfinex","BTCUSD",1646882100386,0.001,40895.0,40888.0,1.5]
["bitfinex","BTCUSD",1646882100585,0.0021,40896.0,40894.0,0.38987469]
["bitfinex","BTCUSD",1646882100784,0.0021,40896.0,40895.0,0.681654]
["bitfinex","BTCUSD",1646882100989,0.1998,40903.0,40895.0,1.66515683]
["bitfinex","BTCUSD",1646882101184,0.0021,40906.0,40897.0,0.24749417]
["bitfinex","BTCUSD",1646882101387,0.0021,40906.0,40898.0,0.381622]
["bitfinex","BTCUSD",1646882101388,0.0001,40899.0,40898.0,0.381622]
["bitfinex","BTCUSD",1646882101641,0.0001,40899.0,40898.0,0.98915431]
["bitfinex","BTCUSD",1646882101837,0.0001,40899.0,40898.0,1.03915431]
["bitfinex","BTCUSD",1646882102034,0.0001,40899.0,40898.0,1.77268431]
["bitfinex","BTCUSD",1646882102236,0.0001,40899.0,40898.0,1.77266193]
["bitfinex","BTCUSD",1646882102535,0.0001,40899.0,40898.0,1.7226251]
["bitfinex","BTCUSD",1646882103134,0.0001,40899.0,40898.0,1.7266251]
["bitfinex","BTCUSD",1646882104135,0.0001,40899.0,40898.0,1.7766251]
["bitfinex","BTCUSD",1646882104336,0.0001,40899.0,40898.0,1.7726251]
["bitfinex","BTCUSD",1646882104536,0.0001,40899.0,40898.0,1.4726251]
["bitfinex","BTCUSD",1646882107195,0.0001,40899.0,40898.0,1.5766251]
["bitfinex","BTCUSD",1646882107894,0.0001,40899.0,40898.0,1.4766251]
["bitfinex","BTCUSD",1646882108295,0.0001,40899.0,40898.0,1.4864131]
["bitfinex","BTCUSD",1646882108494,0.0001,40899.0,40898.0,1.4726251]
["bitfinex","BTCUSD",1646882108896,0.0001,40899.0,40898.0,1.3174153]
["bitfinex","BTCUSD",1646882109138,0.0001,40899.0,40898.0,2.2963895]
["bitfinex","BTCUSD",1646882109336,0.0001,40899.0,40898.0,4.66484381]
["bitfinex","BTCUSD",1646882109535,0.0001,40899.0,40898.0,4.76484381]
["bitfinex","BTCUSD",1646882110139,0.0001,40899.0,40898.0,2.3963895]
["bitfinex","BTCUSD",1646882110636,0.0001,40899.0,40898.0,2.1699773]
["bitfinex","BTCUSD",1646882111639,0.0001,40899.0,40898.0,1.7881893]
["bitfinex","BTCUSD",1646882111839,0.0001,40899.0,40898.0,2.1699773]
["bitfinex","BTCUSD",1646882112036,0.0001,40899.0,40898.0,1.7881893]
["bitfinex","BTCUSD",1646882112238,0.0001,40899.0,40898.0,1.6881893]
["bitfinex","BTCUSD",1646882112437,0.0001,40899.0,40898.0,1.43827647]
["bitfinex","BTCUSD",1646882112884,0.0001,40899.0,40898.0,1.3307162]
["bitfinex","BTCUSD",1646882113284,0.17967476,40899.0,40898.0,1.3307162]
["bitfinex","BTCUSD",1646882113583,0.30201476,40899.0,40898.0,1.3307162]
["bitfinex","BTCUSD",1646882113982,0.30201476,40899.0,40898.0,1.3807162]
["bitfinex","BTCUSD",1646882114384,0.0021,40899.0,40898.0,1.3807162]
["bitfinex","BTCUSD",1646882114584,0.0001,40899.0,40898.0,1.3807162]
["bitfinex","BTCUSD",1646882114984,0.0001,40899.0,40898.0,1.96241703]
["bitfinex","BTCUSD",1646882115185,0.0001,40899.0,40898.0,1.96641703]
["bitfinex","BTCUSD",1646882115784,0.0001,40899.0,40898.0,2.17720947]
["bitfinex","BTCUSD",1646882115985,0.0001,40899.0,40898.0,2.18699647]
["bitfinex","BTCUSD",1646882116185,0.0001,40899.0,40898.0,1.59441603]
["bitfinex","BTCUSD",1646882116385,0.0001,40899.0,40898.0,1.58462903]
["bitfinex","BTCUSD",1646882116632,0.0001,40899.0,40898.0,1.3807162]
["bitfinex","BTCUSD",1646882117132,0.0001,40899.0,40898.0,1.3307162]
["bitfinex","BTCUSD",1646882117333,0.382888,40899.0,40898.0,1.3307162]
["bitfinex","BTCUSD",1646882118533,0.381888,40899.0,40898.0,1.3307162]
["bitfinex","BTCUSD",1646882118835,0.146853,40895.0,40884.0,0.06118586]
["bitfinex","BTCUSD",1646882119033,0.061185,40893.0,40884.0,0.06118586]
["bitfinex","BTCUSD",1646882119234,0.085665,40893.0,40885.0,0.13987469]
["bitfinex","BTCUSD",1646882119636,0.2010746,40889.0,40885.0,0.13987469]
["bitfinex","BTCUSD",1646882119936,0.39784387,40889.0,40888.0,0.00122353]
["bitfinex","BTCUSD",1646882121281,0.39784387,40889.0,40888.0,0.00322353]
["bitfinex","BTCUSD",1646882121884,0.80411187,40889.0,40888.0,0.002]
["bitfinex","BTCUSD",1646882122091,0.80411187,40889.0,40873.0,0.1499999]
["bitfinex","BTCUSD",1646882122092,0.82448,40888.0,40873.0,0.1499999]
["bitfinex","BTCUSD",1646882122287,0.82448,40888.0,40874.0,0.22021653]
["bitfinex","BTCUSD",1646882122288,0.14689,40884.0,40874.0,0.22021653]
["bitfinex","BTCUSD",1646882122484,0.02448,40882.0,40874.0,0.1499999]
["bitfinex","BTCUSD",1646882122684,0.681788,40883.0,40862.0,1.35133986]
["bitfinex","BTCUSD",1646882122685,0.30676779,40881.0,40867.0,0.74616078]
["bitfinex","BTCUSD",1646882122884,0.30676779,40881.0,40867.0,0.89616068]
["bitfinex","BTCUSD",1646882122885,0.05841992,40873.0,40867.0,0.89616068]
["bitfinex","BTCUSD",1646882123085,0.28161451,40875.0,40872.0,0.13987469]
["bitfinex","BTCUSD",1646882123385,0.2102941,40881.0,40872.0,0.13987469]
["bitfinex","BTCUSD",1646882123386,0.122396,40880.0,40873.0,0.3739219]
["bitfinex","BTCUSD",1646882123585,0.122396,40880.0,40874.0,0.1499999]
["bitfinex","BTCUSD",1646882123787,0.1998,40884.0,40876.0,0.223825]
["bitfinex","BTCUSD",1646882124039,0.1998,40884.0,40876.0,0.1999999]
["bitfinex","BTCUSD",1646882124239,0.1998,40884.0,40877.0,0.19333741]
["bitfinex","BTCUSD",1646882124440,0.05260244,40883.0,40877.0,0.19333741]
["bitfinex","BTCUSD",1646882124837,0.05260244,40883.0,40877.0,0.37691235]
["bitfinex","BTCUSD",1646882124838,0.122388,40881.0,40877.0,0.37691235]
["bitfinex","BTCUSD",1646882125038,0.122388,40881.0,40877.0,0.18357494]
["bitfinex","BTCUSD",1646882125841,0.183584,40881.0,40877.0,0.18357494]
["bitfinex","BTCUSD",1646882127248,0.122388,40881.0,40878.0,0.3]
["bitfinex","BTCUSD",1646882127898,0.122388,40881.0,40878.0,0.35]
["bitfinex","BTCUSD",1646882128294,0.183581,40881.0,40878.0,0.05]
["bitfinex","BTCUSD",1646882129293,0.184581,40881.0,40878.0,0.05]
["bitfinex","BTCUSD",1646882129495,0.184581,40881.0,40879.0,0.381788]
["bitfinex","BTCUSD",1646882129693,0.184581,40881.0,40878.0,0.05]
["bitfinex","BTCUSD",1646882129896,0.184581,40881.0,40879.0,0.381788]
["bitfinex","BTCUSD",1646882130495,0.183581,40881.0,40878.0,0.05]
["bitfinex","BTCUSD",1646882131097,0.183581,40881.0,40879.0,0.381788]
["bitfinex","BTCUSD",1646882131636,0.183581,40881.0,40880.0,0.3]
["bitfinex","BTCUSD",1646882132235,0.183581,40881.0,40879.0,0.05]
["bitfinex","BTCUSD",1646882132538,0.183581,40881.0,40879.0,0.381788]
["bitfinex","BTCUSD",1646882133136,0.183581,40881.0,40878.0,0.05]
["bitfinex","BTCUSD",1646882134139,0.061197,40881.0,40879.0,0.681788]
["bitfinex","BTCUSD",1646882134343,0.06118,40888.0,40882.0,0.06117849]
["bitfinex","BTCUSD",1646882134537,0.06118,40888.0,40883.0,0.86421296]
["bitfinex","BTCUSD",1646882134837,0.2384,40892.0,40883.0,0.731743]
["bitfinex","BTCUSD",1646882135040,0.1998,40894.0,40887.0,0.17996168]
["bitfinex","BTCUSD",1646882135285,0.06978271,40893.0,40888.0,0.3]
["bitfinex","BTCUSD",1646882135484,0.06978271,40893.0,40887.0,0.22996168]
["bitfinex","BTCUSD",1646882135684,0.06978271,40893.0,40889.0,0.06117468]
["bitfinex","BTCUSD",1646882136086,0.24768147,40893.0,40889.0,0.06117468]
["bitfinex","BTCUSD",1646882136287,0.06978271,40893.0,40889.0,0.06117468]
["bitfinex","BTCUSD",1646882137385,0.06118,40891.0,40889.0,0.06117468]
["bitfinex","BTCUSD",1646882139938,0.06118,40891.0,40890.0,0.3]
["bitfinex","BTCUSD",1646882140145,0.122447,40899.0,40890.0,0.681788]
["bitfinex","BTCUSD",1646882140338,0.122447,40899.0,40891.0,0.0611658]
["bitfinex","BTCUSD",1646882140339,0.003,40896.0,40891.0,0.0611658]
["bitfinex","BTCUSD",1646882140938,0.05719711,40896.0,40891.0,0.0611658]
["bitfinex","BTCUSD",1646882141138,0.0001,40899.0,40891.0,0.21901545]
["bitfinex","BTCUSD",1646882141139,0.06117,40898.0,40891.0,0.21901545]
["bitfinex","BTCUSD",1646882141337,0.061164,40897.0,40891.0,0.21901545]
["bitfinex","BTCUSD",1646882141939,0.406268,40896.0,40887.0,0.3]
["bitfinex","BTCUSD",1646882142143,0.406268,40896.0,40881.0,0.3]
["bitfinex","BTCUSD",1646882142144,0.02448,40895.0,40881.0,0.3]
["bitfinex","BTCUSD",1646882142342,0.061195,40890.0,40882.0,0.73359049]
["bitfinex","BTCUSD",1646882142543,0.061195,40890.0,40883.0,0.3]
["bitfinex","BTCUSD",1646882142811,0.061195,40890.0,40887.0,0.20959674]
["bitfinex","BTCUSD",1646882143009,0.1998,40894.0,40889.0,0.381788]
["bitfinex","BTCUSD",1646882143207,0.1,40897.0,40888.0,0.3]
["bitfinex","BTCUSD",1646882143407,0.061171,40895.0,40888.0,0.3]
["bitfinex","BTCUSD",1646882144009,0.16832241,40894.0,40889.0,0.381788]
["bitfinex","BTCUSD",1646882144208,0.16832241,40894.0,40888.0,0.3]
["bitfinex","BTCUSD",1646882144407,0.122337,40897.0,40889.0,0.381788]
["bitfinex","BTCUSD",1646882144408,0.06117,40893.0,40889.0,0.381788]
["bitfinex","BTCUSD",1646882144708,0.06117,40893.0,40889.0,0.05]
["bitfinex","BTCUSD",1646882144908,0.06117,40893.0,40890.0,0.06116834]
["bitfinex","BTCUSD",1646882145109,0.06117,40893.0,40891.0,0.3]
["bitfinex","BTCUSD",1646882145608,0.06117,40893.0,40891.0,0.05]
["bitfinex","BTCUSD",1646882145809,0.26097,40893.0,40890.0,0.06116834]
["bitfinex","BTCUSD",1646882146209,0.26097,40893.0,40891.0,0.35]
["bitfinex","BTCUSD",1646882146408,0.26097,40893.0,40892.0,0.3]
["bitfinex","BTCUSD",1646882146639,0.26097,40893.0,40892.0,0.35]
["bitfinex","BTCUSD",1646882146840,0.1998,40893.0,40892.0,0.35]
["bitfinex","BTCUSD",1646882147440,0.42039055,40893.0,40892.0,0.35]
["bitfinex","BTCUSD",1646882148241,0.1998,40893.0,40892.0,0.34994]
["bitfinex","BTCUSD",1646882148642,0.1948,40893.0,40892.0,0.34994]
["bitfinex","BTCUSD",1646882149842,0.244699,40894.0,40892.0,0.49991283]
["bitfinex","BTCUSD",1646882149843,0.061174,40894.0,40892.0,0.49991283]
["bitfinex","BTCUSD",1646882150487,0.122346,40895.0,40893.0,0.3]
["bitfinex","BTCUSD",1646882150685,0.29752406,40895.0,40893.0,0.3]
["bitfinex","BTCUSD",1646882150884,0.122346,40895.0,40893.0,0.3]
["bitfinex","BTCUSD",1646882151284,0.061171,40894.0,40892.0,0.26108479]
["bitfinex","BTCUSD",1646882152286,0.25473879,40894.0,40892.0,0.26108479]
["bitfinex","BTCUSD",1646882152486,0.31591379,40894.0,40892.0,0.26108479]
["bitfinex","BTCUSD",1646882153489,0.061171,40894.0,40892.0,0.26108479]
["bitfinex","BTCUSD",1646882154135,0.0011,40896.0,40893.0,0.3]
["bitfinex","BTCUSD",1646882154334,0.0011,40896.0,40893.0,0.12232847]
["bitfinex","BTCUSD",1646882154535,0.0011,40896.0,40894.0,0.16825965]
["bitfinex","BTCUSD",1646882154734,0.0011,40896.0,40895.0,0.3]
["bitfinex","BTCUSD",1646882155334,0.0011,40896.0,40895.0,0.681788]
["bitfinex","BTCUSD",1646882156037,0.0011,40896.0,40895.0,0.3]
["bitfinex","BTCUSD",1646882156236,0.0011,40896.0,40894.0,0.3928397]
["bitfinex","BTCUSD",1646882156237,0.062271,40896.0,40894.0,0.19991283]
["bitfinex","BTCUSD",1646882156437,0.062271,40896.0,40895.0,0.381788]
["bitfinex","BTCUSD",1646882156637,0.062271,40896.0,40894.0,0.49991283]
["bitfinex","BTCUSD",1646882156836,0.062271,40896.0,40895.0,0.381788]
["bitfinex","BTCUSD",1646882157037,0.062271,40896.0,40894.0,0.49991283]
["bitfinex","BTCUSD",1646882157236,0.19657666,40896.0,40894.0,0.19991283]
["bitfinex","BTCUSD",1646882157636,0.0011,40896.0,40894.0,0.49991283]
["bitfinex","BTCUSD",1646882157885,0.0011,40896.0,40895.0,0.681788]
["bitfinex","BTCUSD",1646882158084,0.0011,40896.0,40895.0,0.3]
["bitfinex","BTCUSD",1646882158686,0.23652273,40896.0,40895.0,0.3]
["bitfinex","BTCUSD",1646882159085,0.0011,40896.0,40895.0,0.3]
["bitfinex","BTCUSD",1646882159486,0.0011,40896.0,40895.0,0.681788]
["bitfinex","BTCUSD",1646882159689,0.0031,40896.0,40895.0,0.3]
["bitfinex","BTCUSD",1646882160094,0.22318124,40896.0,40895.0,0.681788]
["bitfinex","BTCUSD",1646882160288,0.0031,40896.0,40895.0,0.681788]
["bitfinex","BTCUSD",1646882160492,0.0031,40896.0,40895.0,0.3]
["bitfinex","BTCUSD",1646882160894,0.0011,40896.0,40895.0,0.3]
["bitfinex","BTCUSD",1646882161096,0.0011,40896.0,40894.0,0.19991283]
["bitfinex","BTCUSD",1646882161398,0.0011,40896.0,40889.0,0.25]
["bitfinex","BTCUSD",1646882161399,0.381788,40895.0,40889.0,0.25]
["bitfinex","BTCUSD",1646882161650,0.27594269,40896.0,40882.0,0.73359049]
["bitfinex","BTCUSD",1646882161651,0.755168,40894.0,40884.0,0.5619]
["bitfinex","BTCUSD",1646882161836,0.755168,40894.0,40882.0,0.73359049]
["bitfinex","BTCUSD",1646882161837,0.02448,40892.0,40882.0,0.73359049]
["bitfinex","BTCUSD",1646882162036,0.02448,40890.0,40882.0,0.73359049]
["bitfinex","BTCUSD",1646882162238,0.02448,40887.0,40882.0,0.73359049]
["bitfinex","BTCUSD",1646882162438,0.35238695,40888.0,40882.0,0.96765473]
["bitfinex","BTCUSD",1646882162638,0.061193,40887.0,40882.0,0.96765473]
["bitfinex","BTCUSD",1646882162839,0.061193,40887.0,40884.0,0.19991283]
["bitfinex","BTCUSD",1646882163241,0.061193,40887.0,40885.0,0.381788]
["bitfinex","BTCUSD",1646882163542,0.061193,40887.0,40884.0,0.26110056]
["bitfinex","BTCUSD",1646882163740,0.062193,40887.0,40885.0,0.381788]
["bitfinex","BTCUSD",1646882164140,0.001,40887.0,40886.0,0.19991283]
["bitfinex","BTCUSD",1646882164340,0.001,40887.0,40886.0,0.58170083]
["bitfinex","BTCUSD",1646882164542,0.001,40887.0,40886.0,0.79558312]
["bitfinex","BTCUSD",1646882164543,0.00088701,40887.0,40886.0,0.79558312]
["bitfinex","BTCUSD",1646882165140,0.123443,40896.0,40886.0,0.79558312]
["bitfinex","BTCUSD",1646882165384,0.123443,40896.0,40892.0,0.58163683]
["bitfinex","BTCUSD",1646882165385,0.061171,40895.0,40892.0,0.58163683]
["bitfinex","BTCUSD",1646882165585,0.061171,40895.0,40893.0,0.381788]
["bitfinex","BTCUSD",1646882167187,0.061171,40895.0,40893.0,0.77166269]
["bitfinex","BTCUSD",1646882167386,0.0011,40896.0,40894.0,0.39240029]
["bitfinex","BTCUSD",1646882167589,0.0011,40896.0,40895.0,0.223529]
["bitfinex","BTCUSD",1646882170839,0.0011,40896.0,40895.0,0.233318]
["bitfinex","BTCUSD",1646882171241,0.0011,40896.0,40895.0,0.223529]
["bitfinex","BTCUSD",1646882173392,0.0011,40896.0,40895.0,0.957239]
["bitfinex","BTCUSD",1646882174793,0.0011,40896.0,40895.0,1.18559015]
["bitfinex","BTCUSD",1646882175194,0.0011,40896.0,40895.0,1.17580215]
["bitfinex","BTCUSD",1646882176194,0.0011,40896.0,40895.0,0.957239]
["bitfinex","BTCUSD",1646882176836,0.0011,40896.0,40895.0,0.73371]
["bitfinex","BTCUSD",1646882177838,0.0031,40896.0,40895.0,0.73371]
["bitfinex","BTCUSD",1646882178138,0.0031,40896.0,40895.0,1.115498]
["bitfinex","BTCUSD",1646882179036,0.0011,40896.0,40895.0,1.115498]
["bitfinex","BTCUSD",1646882179839,0.0011,40896.0,40895.0,1.25537269]
["bitfinex","BTCUSD",1646882180290,0.0011,40896.0,40895.0,1.115498]
["bitfinex","BTCUSD",1646882181691,0.0011,40896.0,40895.0,1.215498]
["bitfinex","BTCUSD",1646882181893,0.0011,40896.0,40895.0,1.49339994]
["bitfinex","BTCUSD",1646882182090,0.0011,40896.0,40895.0,1.215498]
["bitfinex","BTCUSD",1646882182691,0.0011,40896.0,40895.0,1.225287]
["bitfinex","BTCUSD",1646882182890,0.0011,40896.0,40895.0,1.37204326]
["bitfinex","BTCUSD",1646882183891,0.0011,40896.0,40895.0,1.32314326]
["bitfinex","BTCUSD",1646882186441,0.0011,40896.0,40895.0,1.33293126]
["bitfinex","BTCUSD",1646882186639,0.0011,40896.0,40895.0,1.33286636]
["bitfinex","BTCUSD",1646882188290,0.0011,40896.0,40895.0,1.32307836]
["bitfinex","BTCUSD",1646882188886,0.0011,40896.0,40895.0,1.37197836]
["bitfinex","BTCUSD",1646882189385,0.0001,40899.0,40895.0,1.37197836]
["bitfinex","BTCUSD",1646882189386,0.001,40904.0,40896.0,1.523501]
["bitfinex","BTCUSD",1646882189587,0.001,40904.0,40898.0,0.01357797]
["bitfinex","BTCUSD",1646882189789,0.001,40904.0,40902.0,0.10763078]
["bitfinex","BTCUSD",1646882189987,0.001,40904.0,40903.0,0.33103346]
["bitfinex","BTCUSD",1646882190188,0.001,40904.0,40903.0,0.67082098]
["bitfinex","BTCUSD",1646882190385,0.001,40904.0,40903.0,1.40444098]
["bitfinex","BTCUSD",1646882191841,0.001,40904.0,40903.0,1.59940098]
["bitfinex","BTCUSD",1646882193042,0.001,40904.0,40903.0,1.50444098]
["bitfinex","BTCUSD",1646882193843,0.056448,40907.0,40903.0,1.50444098]
["bitfinex","BTCUSD",1646882194041,0.056448,40907.0,40906.0,0.10760972]
["bitfinex","BTCUSD",1646882194244,0.056448,40907.0,40906.0,0.87916541]
["bitfinex","BTCUSD",1646882194644,0.056448,40907.0,40906.0,0.4892894]
["bitfinex","BTCUSD",1646882195290,0.001,40909.0,40907.0,0.44777558]
["bitfinex","BTCUSD",1646882195494,0.001,40909.0,40908.0,0.58157283]
["bitfinex","BTCUSD",1646882198791,0.001,40909.0,40908.0,0.88157283]
["bitfinex","BTCUSD",1646882199239,0.001,40909.0,40908.0,0.88170083]
["bitfinex","BTCUSD",1646882204892,0.001,40909.0,40908.0,0.98170083]
["bitfinex","BTCUSD",1646882208747,0.001,40909.0,40908.0,0.88170083]
["bitfinex","BTCUSD",1646882210491,0.001,40909.0,40908.0,0.91617811]
["bitfinex","BTCUSD",1646882211092,0.001,40909.0,40908.0,0.90715533]
["bitfinex","BTCUSD",1646882211293,0.001,40909.0,40908.0,0.9892895]
["bitfinex","BTCUSD",1646882211492,0.001,40909.0,40908.0,0.90923375]
["bitfinex","BTCUSD",1646882212292,0.001,40909.0,40908.0,0.95923375]
["bitfinex","BTCUSD",1646882215340,0.001,40909.0,40908.0,0.95914649]
["bitfinex","BTCUSD",1646882217239,0.001,40909.0,40908.0,1.05914649]
["bitfinex","BTCUSD",1646882218694,0.001,40909.0,40908.0,0.95914649]
["bitfinex","BTCUSD",1646882219191,0.001,40909.0,40908.0,0.93161357]
["bitfinex","BTCUSD",1646882226202,0.001,40909.0,40908.0,0.95997786]
["bitfinex","BTCUSD",1646882229750,0.001,40909.0,40908.0,0.95816841]
["bitfinex","BTCUSD",1646882229949,0.001,40909.0,40908.0,0.96073587]
["bitfinex","BTCUSD",1646882231549,0.001,40909.0,40908.0,0.96012038]
["bitfinex","BTCUSD",1646882234695,0.001,40909.0,40908.0,0.93099808]
["bitfinex","BTCUSD",1646882235297,0.00027,40913.0,40908.0,0.93099808]
["bitfinex","BTCUSD",1646882235298,0.1290856,40930.0,40911.0,0.0611366]
["bitfinex","BTCUSD",1646882235496,0.481788,40929.0,40912.0,0.3]
["bitfinex","BTCUSD",1646882235701,0.02448,40928.0,40912.0,0.35]
["bitfinex","BTCUSD",1646882235896,0.061138,40920.0,40912.0,0.35]
["bitfinex","BTCUSD",1646882236097,0.061139,40918.0,40912.0,0.35]
["bitfinex","BTCUSD",1646882236561,0.442927,40918.0,40917.0,0.06113713]
["bitfinex","BTCUSD",1646882238162,0.446927,40918.0,40917.0,0.06113713]
["bitfinex","BTCUSD",1646882239561,0.442927,40918.0,40917.0,0.06113713]
["bitfinex","BTCUSD",1646882239960,0.381788,40918.0,40917.0,0.29927437]
["bitfinex","BTCUSD",1646882240163,0.004,40918.0,40917.0,0.59927437]
["bitfinex","BTCUSD",1646882240992,0.004,40918.0,40917.0,0.64927437]
["bitfinex","BTCUSD",1646882241993,0.061129,40925.0,40917.0,0.64927437]
["bitfinex","BTCUSD",1646882242193,0.384788,40923.0,40917.0,0.64927437]
["bitfinex","BTCUSD",1646882242394,0.003,40923.0,40917.0,0.64927437]
["bitfinex","BTCUSD",1646882242594,0.381788,40922.0,40917.0,0.41113713]
["bitfinex","BTCUSD",1646882242995,0.064132,40923.0,40917.0,0.41113713]
["bitfinex","BTCUSD",1646882242996,0.003,40923.0,40917.0,0.41113713]
["bitfinex","BTCUSD",1646882243394,0.27373417,40925.0,40917.0,0.41113713]
["bitfinex","BTCUSD",1646882243595,0.381788,40924.0,40917.0,0.41113713]
["bitfinex","BTCUSD",1646882243797,0.381788,40924.0,40917.0,0.4112001]
["bitfinex","BTCUSD",1646882244042,0.25320333,40925.0,40919.0,0.23735671]
["bitfinex","BTCUSD",1646882244243,0.381788,40924.0,40920.0,0.06112807]
["bitfinex","BTCUSD",1646882246046,0.58886627,40924.0,40920.0,0.06112807]
["bitfinex","BTCUSD",1646882246247,0.381788,40924.0,40920.0,0.06112807]
["bitfinex","BTCUSD",1646882248196,0.385788,40924.0,40920.0,0.06112807]
["bitfinex","BTCUSD",1646882248395,0.380788,40924.0,40920.0,0.06112807]
["bitfinex","BTCUSD",1646882248794,0.380788,40924.0,40919.0,0.05]
["bitfinex","BTCUSD",1646882248995,0.380788,40924.0,40922.0,6.247e-05]
["bitfinex","BTCUSD",1646882249395,0.376788,40924.0,40922.0,6.247e-05]
["bitfinex","BTCUSD",1646882250198,0.376788,40924.0,40922.0,0.06119615]
["bitfinex","BTCUSD",1646882250397,0.376788,40924.0,40922.0,6.247e-05]
["bitfinex","BTCUSD",1646882252941,0.379788,40924.0,40922.0,6.247e-05]
["bitfinex","BTCUSD",1646882253342,0.383788,40924.0,40922.0,6.247e-05]
["bitfinex","BTCUSD",1646882253543,0.07276906,40923.0,40922.0,6.247e-05]
["bitfinex","BTCUSD",1646882253742,0.35461749,40921.0,40916.0,0.12233604]
["bitfinex","BTCUSD",1646882254143,0.22890534,40919.0,40916.0,0.12233604]
["bitfinex","BTCUSD",1646882254342,0.35461749,40921.0,40916.0,0.12233604]
["bitfinex","BTCUSD",1646882254745,0.35461749,40921.0,40917.0,0.06113664]
["bitfinex","BTCUSD",1646882255042,0.061142,40921.0,40917.0,0.06113664]
["bitfinex","BTCUSD",1646882255299,0.001,40926.0,40918.0,0.3]
["bitfinex","BTCUSD",1646882255501,0.062129,40926.0,40918.0,0.42225126]
["bitfinex","BTCUSD",1646882255700,0.062129,40926.0,40918.0,0.47225126]
["bitfinex","BTCUSD",1646882255899,0.001,40926.0,40918.0,0.47225126]
["bitfinex","BTCUSD",1646882256300,0.30613422,40931.0,40922.0,0.17395968]
["bitfinex","BTCUSD",1646882256499,0.30613422,40931.0,40923.0,0.06112358]
["bitfinex","BTCUSD",1646882256500,0.381742,40930.0,40923.0,0.06112358]
["bitfinex","BTCUSD",1646882256900,0.442866,40930.0,40923.0,0.06112358]
["bitfinex","BTCUSD",1646882257501,0.061124,40929.0,40923.0,0.06112358]
["bitfinex","BTCUSD",1646882257701,0.381742,40928.0,40923.0,0.06112358]
["bitfinex","BTCUSD",1646882258103,0.18986245,40927.0,40923.0,0.06112358]
["bitfinex","BTCUSD",1646882258300,0.381742,40926.0,40923.0,0.06112358]
["bitfinex","BTCUSD",1646882258902,0.381742,40924.0,40923.0,0.06112358]
["bitfinex","BTCUSD",1646882260944,0.00416757,40925.0,40923.0,0.06112358]
["bitfinex","BTCUSD",1646882261147,0.381742,40924.0,40923.0,0.06112358]
["bitfinex","BTCUSD",1646882261349,0.00416757,40925.0,40923.0,0.06112358]
["bitfinex","BTCUSD",1646882263800,0.38590957,40925.0,40924.0,6.227e-05]
["bitfinex","BTCUSD",1646882264000,0.381742,40925.0,40924.0,6.227e-05]
["bitfinex","BTCUSD",1646882265804,0.381742,40925.0,40924.0,0.06118691]
["bitfinex","BTCUSD",1646882266104,0.381742,40928.0,40925.0,0.12224285]
["bitfinex","BTCUSD",1646882266745,0.6182455,40928.0,40925.0,0.12224285]
["bitfinex","BTCUSD",1646882266946,0.6793735,40928.0,40925.0,0.12224285]
["bitfinex","BTCUSD",1646882267148,0.005,40928.0,40925.0,0.12224285]
["bitfinex","BTCUSD",1646882268353,0.061124,40929.0,40925.0,0.12224285]
["bitfinex","BTCUSD",1646882268951,0.06391719,40929.0,40925.0,0.12224285]
["bitfinex","BTCUSD",1646882269152,0.06591719,40929.0,40927.0,6.971e-05]
["bitfinex","BTCUSD",1646882269353,0.06591719,40929.0,40927.0,0.06119107]
["bitfinex","BTCUSD",1646882270398,0.06391719,40929.0,40927.0,0.06108312]
["bitfinex","BTCUSD",1646882271097,0.06891719,40929.0,40927.0,0.06108312]
["bitfinex","BTCUSD",1646882272394,0.06391719,40929.0,40927.0,0.06108312]
["bitfinex","BTCUSD",1646882273896,0.00279319,40929.0,40927.0,0.06108312]
["bitfinex","BTCUSD",1646882274145,0.28376229,40931.0,40927.0,0.06108312]
["bitfinex","BTCUSD",1646882274146,0.00208989,40928.0,40927.0,0.06108312]
["bitfinex","BTCUSD",1646882275546,0.38383189,40928.0,40927.0,0.06108312]
["bitfinex","BTCUSD",1646882275748,0.00208989,40928.0,40927.0,0.06108312]
["bitfinex","BTCUSD",1646882279598,0.061125,40929.0,40927.0,0.06108312]
["bitfinex","BTCUSD",1646882279997,0.381742,40928.0,40927.0,0.06108312]
["bitfinex","BTCUSD",1646882280196,0.061125,40929.0,40927.0,0.06108312]
["bitfinex","BTCUSD",1646882282651,0.051125,40929.0,40927.0,0.06108312]
["bitfinex","BTCUSD",1646882282855,0.0011,40933.0,40927.0,0.06108312]
["bitfinex","BTCUSD",1646882282856,0.0011,40933.0,40928.0,0.71405772]
["bitfinex","BTCUSD",1646882283056,0.0011,40933.0,40930.0,0.228005]
["bitfinex","BTCUSD",1646882283254,0.0011,40936.0,40934.0,0.381681]
["bitfinex","BTCUSD",1646882283455,0.0011,40936.0,40935.0,0.3]
["bitfinex","BTCUSD",1646882283759,0.002,40941.0,40936.0,1.681661]
["bitfinex","BTCUSD",1646882284056,0.3921,40945.0,40936.0,1.681661]
["bitfinex","BTCUSD",1646882284057,0.3821,40945.0,40940.0,0.15]
["bitfinex","BTCUSD",1646882284255,0.3821,40945.0,40941.0,0.88764953]
["bitfinex","BTCUSD",1646882284457,0.3821,40945.0,40940.0,0.11109301]
["bitfinex","BTCUSD",1646882284953,0.061106,40944.0,40940.0,0.11109301]
["bitfinex","BTCUSD",1646882285401,0.54645426,40944.0,40940.0,0.11109301]
["bitfinex","BTCUSD",1646882285598,0.35600527,40944.0,40940.0,0.11109301]
["bitfinex","BTCUSD",1646882286199,0.122213,40944.0,40940.0,0.11109301]
["bitfinex","BTCUSD",1646882286800,0.12236075,40944.0,40940.0,0.11109301]
["bitfinex","BTCUSD",1646882286999,0.12236075,40944.0,40940.0,0.32366069]
["bitfinex","BTCUSD",1646882287401,0.12236075,40944.0,40940.0,0.11109301]
["bitfinex","BTCUSD",1646882287800,0.122213,40944.0,40940.0,0.11109301]
["bitfinex","BTCUSD",1646882288003,0.1223705,40944.0,40940.0,0.11109301]
["bitfinex","BTCUSD",1646882288201,0.0001575,40944.0,40940.0,0.41109301]
["bitfinex","BTCUSD",1646882288903,0.3821,40945.0,40940.0,0.41109301]
["bitfinex","BTCUSD",1646882288904,0.3821,40945.0,40940.0,0.11109301]
["bitfinex","BTCUSD",1646882289149,0.00210824,40943.0,40942.0,0.06118087]
["bitfinex","BTCUSD",1646882289348,0.00210824,40943.0,40942.0,0.26444881]
["bitfinex","BTCUSD",1646882289548,0.00210824,40943.0,40942.0,0.31444881]
["bitfinex","BTCUSD",1646882291355,0.00210824,40943.0,40942.0,0.61444881]
["bitfinex","BTCUSD",1646882291557,0.00210824,40943.0,40942.0,0.99619081]
["bitfinex","BTCUSD",1646882291752,0.00210824,40943.0,40942.0,1.34736881]
["bitfinex","BTCUSD",1646882292153,0.00210824,40943.0,40942.0,1.72911081]
["bitfinex","BTCUSD",1646882292993,0.00210824,40943.0,40942.0,1.34736881]
["bitfinex","BTCUSD",1646882293196,0.00210824,40943.0,40942.0,1.43211081]
["bitfinex","BTCUSD",1646882293497,0.00210824,40943.0,40942.0,1.58211081]
["bitfinex","BTCUSD",1646882293697,0.00210824,40943.0,40942.0,1.6484389]
["bitfinex","BTCUSD",1646882294296,0.00210824,40943.0,40942.0,1.58211081]
["bitfinex","BTCUSD",1646882294498,0.00202467,40943.0,40942.0,1.58211081]
["bitfinex","BTCUSD",1646882295097,0.00202467,40943.0,40942.0,1.57911081]
["bitfinex","BTCUSD",1646882297150,0.00202467,40943.0,40942.0,1.58311081]
["bitfinex","BTCUSD",1646882298550,0.00202467,40943.0,40942.0,1.57911081]
["bitfinex","BTCUSD",1646882299352,0.00202467,40943.0,40942.0,1.58311081]
["bitfinex","BTCUSD",1646882299551,0.00279705,40943.0,40942.0,1.58311081]
["bitfinex","BTCUSD",1646882300494,0.00279705,40943.0,40942.0,1.57911081]
["bitfinex","BTCUSD",1646882302695,0.00279705,40943.0,40942.0,1.37584287]
["bitfinex","BTCUSD",1646882303295,0.00279705,40943.0,40942.0,1.37984287]
["bitfinex","BTCUSD",1646882304153,0.38435544,40945.0,40943.0,0.34995914]
["bitfinex","BTCUSD",1646882304450,0.38435544,40945.0,40944.0,0.681721]
["bitfinex","BTCUSD",1646882304647,0.38419779,40945.0,40944.0,0.731721]
["bitfinex","BTCUSD",1646882305349,0.38519779,40945.0,40944.0,0.731721]
["bitfinex","BTCUSD",1646882307050,0.38419779,40945.0,40944.0,0.731721]
["bitfinex","BTCUSD",1646882307248,0.38619779,40945.0,40944.0,0.731721]
["bitfinex","BTCUSD",1646882308101,0.38619779,40945.0,40944.0,0.431721]
["bitfinex","BTCUSD",1646882308503,0.38419779,40945.0,40944.0,0.431721]
["bitfinex","BTCUSD",1646882308906,0.38419779,40945.0,40944.0,0.43181139]
["bitfinex","BTCUSD",1646882309106,0.38419779,40945.0,40944.0,0.38181139]
["bitfinex","BTCUSD",1646882309308,0.68419779,40945.0,40944.0,0.002]
["bitfinex","BTCUSD",1646882309505,0.81546254,40945.0,40944.0,0.002]
["bitfinex","BTCUSD",1646882309708,1.11546254,40945.0,40944.0,0.002]
["bitfinex","BTCUSD",1646882309904,0.85600354,40945.0,40944.0,0.002]
["bitfinex","BTCUSD",1646882310104,0.55600354,40945.0,40944.0,0.002]
["bitfinex","BTCUSD",1646882310506,0.55600354,40945.0,40939.0,0.20980642]
["bitfinex","BTCUSD",1646882310507,0.55600354,40945.0,40940.0,0.19970104]
["bitfinex","BTCUSD",1646882310706,0.43379054,40945.0,40941.0,0.2278]
["bitfinex","BTCUSD",1646882310905,0.43379054,40945.0,40942.0,0.06110059]
["bitfinex","BTCUSD",1646882312355,0.43379054,40945.0,40943.0,0.22779]
["bitfinex","BTCUSD",1646882312552,0.43379054,40945.0,40943.0,0.27779]
["bitfinex","BTCUSD",1646882312755,0.43379054,40945.0,40943.0,0.17218459]
["bitfinex","BTCUSD",1646882313156,0.38489054,40945.0,40943.0,0.17218459]
["bitfinex","BTCUSD",1646882313755,0.38489054,40945.0,40943.0,0.05]
["bitfinex","BTCUSD",1646882313955,0.38489054,40945.0,40941.0,0.05]
["bitfinex","BTCUSD",1646882314157,0.38489054,40945.0,40936.0,0.05]
["bitfinex","BTCUSD",1646882314158,0.061112,40944.0,40936.0,0.05]
["bitfinex","BTCUSD",1646882314355,0.061112,40944.0,40935.0,0.227841]
["bitfinex","BTCUSD",1646882314356,0.122225,40944.0,40935.0,0.227841]
["bitfinex","BTCUSD",1646882314554,0.12503948,40944.0,40935.0,0.227841]
["bitfinex","BTCUSD",1646882314754,0.00281448,40944.0,40935.0,0.227841]
["bitfinex","BTCUSD",1646882314958,0.00281448,40944.0,40933.0,0.27221788]
["bitfinex","BTCUSD",1646882314959,0.00281448,40944.0,40938.0,0.19154423]
["bitfinex","BTCUSD",1646882315156,0.00281448,40944.0,40939.0,0.06110542]
["bitfinex","BTCUSD",1646882315414,0.061111,40942.0,40940.0,0.227811]
["bitfinex","BTCUSD",1646882315612,0.061111,40942.0,40939.0,0.06110542]
["bitfinex","BTCUSD",1646882316411,0.061111,40942.0,40938.0,0.05]
["bitfinex","BTCUSD",1646882316611,0.061111,40942.0,40936.0,0.17220903]
["bitfinex","BTCUSD",1646882316813,0.061111,40942.0,40937.0,0.227829]
["bitfinex","BTCUSD",1646882317214,0.061111,40942.0,40936.0,0.17220903]
["bitfinex","BTCUSD",1646882317519,0.0489,40941.0,40936.0,0.05]
["bitfinex","BTCUSD",1646882317816,0.35140563,40940.0,40933.0,0.2]
["bitfinex","BTCUSD",1646882318014,0.061117,40938.0,40933.0,0.2]
["bitfinex","BTCUSD",1646882318214,0.23570118,40935.0,40933.0,0.2]
["bitfinex","BTCUSD",1646882318413,0.23570118,40935.0,40934.0,0.227848]
["bitfinex","BTCUSD",1646882318615,0.23570118,40935.0,40934.0,0.277855]
["bitfinex","BTCUSD",1646882318814,0.23570118,40935.0,40934.0,0.05]
["bitfinex","BTCUSD",1646882319051,0.11002,40938.0,40933.0,0.06111657]
["bitfinex","BTCUSD",1646882319052,0.122235,40937.0,40933.0,0.06111657]
["bitfinex","BTCUSD",1646882319251,0.004,40935.0,40933.0,0.06111657]
["bitfinex","BTCUSD",1646882319449,0.004,40935.0,40934.0,0.227853]
["bitfinex","BTCUSD",1646882319648,0.004,40935.0,40934.0,0.277853]
["bitfinex","BTCUSD",1646882320052,0.004,40935.0,40934.0,0.41558661]
["bitfinex","BTCUSD",1646882320652,0.061113,40936.0,40934.0,0.41558661]
["bitfinex","BTCUSD",1646882320851,0.061113,40936.0,40934.0,0.277853]
["bitfinex","BTCUSD",1646882321251,0.11001,40938.0,40935.0,0.22104611]
["bitfinex","BTCUSD",1646882321455,0.06111,40938.0,40936.0,0.22784]
["bitfinex","BTCUSD",1646882321851,0.00014101,40940.0,40935.0,0.40436686]
["bitfinex","BTCUSD",1646882322055,0.00014101,40940.0,40936.0,0.227838]
["bitfinex","BTCUSD",1646882322254,0.00014101,40940.0,40935.0,0.40436686]
["bitfinex","BTCUSD",1646882322655,0.0027797,40941.0,40935.0,0.40436686]
["bitfinex","BTCUSD",1646882322895,0.00014101,40940.0,40936.0,0.21933898]
["bitfinex","BTCUSD",1646882323493,0.00014101,40940.0,40936.0,0.2804446]
["bitfinex","BTCUSD",1646882323694,0.00014101,40940.0,40938.0,0.227826]
["bitfinex","BTCUSD",1646882323895,0.061107,40941.0,40936.0,0.3304446]
["bitfinex","BTCUSD",1646882324096,0.00014102,40940.0,40937.0,0.227831]
["bitfinex","BTCUSD",1646882324896,0.061107,40941.0,40937.0,0.227831]
["bitfinex","BTCUSD",1646882325096,0.061107,40941.0,40936.0,0.3304446]
["bitfinex","BTCUSD",1646882325299,0.06124913,40941.0,40936.0,0.3304446]
["bitfinex","BTCUSD",1646882325998,0.06124913,40941.0,40938.0,0.227825]
["bitfinex","BTCUSD",1646882326198,0.061107,40941.0,40936.0,0.3304446]
["bitfinex","BTCUSD",1646882326399,0.06124913,40941.0,40937.0,0.22783]
["bitfinex","BTCUSD",1646882326653,0.00014213,40941.0,40937.0,0.22783]
["bitfinex","BTCUSD",1646882327455,0.005,40941.0,40937.0,0.22783]
["bitfinex","BTCUSD",1646882327654,0.00514213,40941.0,40937.0,0.22783]
["bitfinex","BTCUSD",1646882328659,0.005,40941.0,40937.0,0.22783]
["bitfinex","BTCUSD",1646882328856,0.00436836,40941.0,40937.0,0.22783]
["bitfinex","BTCUSD",1646882329857,0.0042263,40941.0,40937.0,0.22783]
["bitfinex","BTCUSD",1646882330157,0.00436836,40941.0,40937.0,0.22783]
["bitfinex","BTCUSD",1646882330841,0.00436836,40941.0,40938.0,0.34536695]
["bitfinex","BTCUSD",1646882331041,0.0042263,40941.0,40939.0,0.28891406]
["bitfinex","BTCUSD",1646882331242,0.0042263,40941.0,40939.0,0.33891406]
["bitfinex","BTCUSD",1646882331441,0.00436836,40941.0,40939.0,0.33891406]
["bitfinex","BTCUSD",1646882332139,0.0042263,40941.0,40939.0,0.33891406]
["bitfinex","BTCUSD",1646882332541,0.0653323,40941.0,40939.0,0.33891406]
["bitfinex","BTCUSD",1646882333242,0.0653323,40941.0,40939.0,0.33884885]
["bitfinex","BTCUSD",1646882333643,0.0653323,40941.0,40939.0,0.277819]
["bitfinex","BTCUSD",1646882335252,0.0653323,40941.0,40939.0,0.33892741]
["bitfinex","BTCUSD",1646882335453,0.0673323,40941.0,40939.0,0.33892741]
["bitfinex","BTCUSD",1646882336654,0.0653323,40941.0,40939.0,0.33892741]
["bitfinex","BTCUSD",1646882336856,0.0042263,40941.0,40939.0,0.33892741]
["bitfinex","BTCUSD",1646882337902,0.0042263,40941.0,40939.0,0.28892741]
["bitfinex","BTCUSD",1646882338099,0.0042263,40941.0,40935.0,0.227841]
["bitfinex","BTCUSD",1646882338303,0.0653443,40941.0,40931.0,0.27222624]
["bitfinex","BTCUSD",1646882338500,0.02448,40940.0,40931.0,0.27222624]
["bitfinex","BTCUSD",1646882338698,0.07338,40940.0,40931.0,0.27222624]
["bitfinex","BTCUSD",1646882338998,0.061114,40936.0,40931.0,0.27222624]
["bitfinex","BTCUSD",1646882339600,0.061114,40936.0,40934.0,0.17221769]
["bitfinex","BTCUSD",1646882340600,0.681672,40935.0,40919.0,0.12223]
["bitfinex","BTCUSD",1646882340807,0.061135,40930.0,40919.0,0.5]
["bitfinex","BTCUSD",1646882341009,0.455052,40929.0,40919.0,0.5]
["bitfinex","BTCUSD",1646882341202,0.02448,40924.0,40919.0,0.56113326]
["bitfinex","BTCUSD",1646882341400,0.02448,40923.0,40919.0,0.5]
["bitfinex","BTCUSD",1646882341659,0.40080468,40924.0,40919.0,0.5]
["bitfinex","BTCUSD",1646882341858,0.122286,40924.0,40919.0,0.5]
["bitfinex","BTCUSD",1646882342058,0.122286,40924.0,40918.0,0.16425515]
["bitfinex","BTCUSD",1646882342258,0.146766,40924.0,40918.0,0.16425515]
["bitfinex","BTCUSD",1646882342557,0.122286,40924.0,40918.0,0.16425515]
["bitfinex","BTCUSD",1646882342958,0.061133,40923.0,40919.0,0.22796]
["bitfinex","BTCUSD",1646882343159,0.061133,40923.0,40921.0,1.90253347]
["bitfinex","BTCUSD",1646882343363,0.122245,40928.0,40922.0,0.527943]
["bitfinex","BTCUSD",1646882343559,0.20028,40931.0,40924.0,0.227927]
["bitfinex","BTCUSD",1646882343758,0.0489,40932.0,40925.0,0.3]
["bitfinex","BTCUSD",1646882344459,0.061115,40929.0,40926.0,0.19354988]
["bitfinex","BTCUSD",1646882344658,0.061115,40929.0,40928.0,0.15645895]
["bitfinex","BTCUSD",1646882345502,0.064115,40929.0,40928.0,0.15645895]
["bitfinex","BTCUSD",1646882345705,0.064115,40929.0,40925.0,0.06111721]
["bitfinex","BTCUSD",1646882346103,0.064115,40929.0,40924.0,0.227922]
["bitfinex","BTCUSD",1646882346401,0.064115,40929.0,40924.0,0.227924]
["bitfinex","BTCUSD",1646882346601,0.061115,40929.0,40924.0,0.45970246]
["bitfinex","BTCUSD",1646882346801,0.061115,40929.0,40926.0,0.1639748]
["bitfinex","BTCUSD",1646882347101,0.061115,40929.0,40926.0,0.2139748]
["bitfinex","BTCUSD",1646882348301,0.061115,40929.0,40927.0,0.227907]
["bitfinex","BTCUSD",1646882349453,0.064115,40929.0,40927.0,0.227907]
["bitfinex","BTCUSD",1646882350254,0.064115,40929.0,40923.0,0.05]
["bitfinex","BTCUSD",1646882350654,0.085595,40929.0,40918.0,0.4473]
["bitfinex","BTCUSD",1646882350856,0.32448,40928.0,40918.0,0.4473]
["bitfinex","BTCUSD",1646882351056,0.061139,40925.0,40918.0,0.4473]
["bitfinex","BTCUSD",1646882351258,0.49277835,40924.0,40918.0,0.4473]
["bitfinex","BTCUSD",1646882351554,0.34547089,40924.0,40918.0,0.4473]
["bitfinex","BTCUSD",1646882351752,0.28433189,40924.0,40918.0,0.4473]
["bitfinex","BTCUSD",1646882352153,0.28433189,40924.0,40918.0,0.4973]
["bitfinex","BTCUSD",1646882352353,0.06114,40923.0,40918.0,0.4973]
["bitfinex","BTCUSD",1646882353400,0.06114,40923.0,40920.0,0.227956]
["bitfinex","BTCUSD",1646882353601,0.06114,40923.0,40919.0,0.227961]
["bitfinex","BTCUSD",1646882353998,0.06114,40923.0,40920.0,0.23982516]
["bitfinex","BTCUSD",1646882354398,0.06114,40923.0,40919.0,0.06113053]
["bitfinex","BTCUSD",1646882354598,0.06114,40923.0,40921.0,0.227949]
["bitfinex","BTCUSD",1646882355000,0.06114,40923.0,40919.0,0.06113053]
["bitfinex","BTCUSD",1646882355299,0.06114,40923.0,40920.0,0.277954]
["bitfinex","BTCUSD",1646882355500,0.06314,40923.0,40920.0,0.448132]
["bitfinex","BTCUSD",1646882355699,0.06314,40923.0,40921.0,0.227949]
["bitfinex","BTCUSD",1646882356300,0.06314,40923.0,40922.0,0.2088784]
["bitfinex","BTCUSD",1646882356553,0.002,40923.0,40922.0,0.4868204]
["bitfinex","BTCUSD",1646882356754,0.2007,40932.0,40922.0,0.2588784]
["bitfinex","BTCUSD",1646882356755,0.322943,40932.0,40922.0,0.2588784]
["bitfinex","BTCUSD",1646882356955,0.122243,40932.0,40922.0,0.2588784]
["bitfinex","BTCUSD",1646882357755,0.061118,40930.0,40928.0,0.21804101]
["bitfinex","BTCUSD",1646882357952,0.061118,40930.0,40924.0,0.06111807]
["bitfinex","BTCUSD",1646882360053,0.061118,40930.0,40925.0,0.26166338]
["bitfinex","BTCUSD",1646882361101,0.061118,40930.0,40925.0,0.05]
["bitfinex","BTCUSD",1646882361304,0.061118,40930.0,40923.0,0.2]
["bitfinex","BTCUSD",1646882361501,0.063118,40930.0,40923.0,0.2]
["bitfinex","BTCUSD",1646882361901,0.124246,40930.0,40923.0,0.2]
["bitfinex","BTCUSD",1646882362103,0.124246,40930.0,40923.0,0.3801232]
["bitfinex","BTCUSD",1646882362302,0.122261,40928.0,40923.0,0.2]
["bitfinex","BTCUSD",1646882363304,0.50822273,40927.0,40923.0,0.05]
["bitfinex","BTCUSD",1646882363506,0.50822273,40927.0,40918.0,0.5973]
["bitfinex","BTCUSD",1646882363507,0.50462273,40927.0,40919.0,0.05]
["bitfinex","BTCUSD",1646882363703,0.085621,40925.0,40918.0,0.5973]
["bitfinex","BTCUSD",1646882364355,0.146762,40925.0,40918.0,0.4473]
["bitfinex","BTCUSD",1646882364951,0.146762,40925.0,40918.0,0.4973]
["bitfinex","BTCUSD",1646882365552,0.148762,40925.0,40918.0,0.4973]
["bitfinex","BTCUSD",1646882366853,0.19931385,40925.0,40918.0,0.4973]
["bitfinex","BTCUSD",1646882367053,0.13817285,40925.0,40918.0,0.4973]
["bitfinex","BTCUSD",1646882367254,0.11369285,40925.0,40918.0,0.4973]
["bitfinex","BTCUSD",1646882368301,0.061141,40925.0,40918.0,0.4973]
["bitfinex","BTCUSD",1646882368501,0.061141,40925.0,40921.0,0.21620158]
["bitfinex","BTCUSD",1646882368704,0.02448,40927.0,40921.0,0.21620158]
["bitfinex","BTCUSD",1646882368901,0.02448,40927.0,40921.0,0.26620158]
["bitfinex","BTCUSD",1646882369903,0.09228911,40927.0,40921.0,0.26620158]
["bitfinex","BTCUSD",1646882370104,0.061129,40926.0,40921.0,0.26620158]
["bitfinex","BTCUSD",1646882370505,0.061129,40926.0,40922.0,0.06112537]
["bitfinex","BTCUSD",1646882373752,0.061129,40926.0,40921.0,0.21620158]
["bitfinex","BTCUSD",1646882374051,0.063129,40926.0,40921.0,0.21620158]
["bitfinex","BTCUSD",1646882374750,0.061129,40926.0,40922.0,0.06112999]
["bitfinex","BTCUSD",1646882375152,0.061129,40926.0,40921.0,0.21620158]
["bitfinex","BTCUSD",1646882375809,0.061129,40926.0,40921.0,0.06113013]
["bitfinex","BTCUSD",1646882376211,0.061129,40926.0,40921.0,0.24443407]
["bitfinex","BTCUSD",1646882376810,0.061129,40926.0,40922.0,0.18828826]
["bitfinex","BTCUSD",1646882379350,0.061123,40929.0,40923.0,0.527934]
["bitfinex","BTCUSD",1646882379555,0.2324,40934.0,40924.0,0.06112172]
["bitfinex","BTCUSD",1646882379556,0.34536359,40934.0,40924.0,0.06112172]
["bitfinex","BTCUSD",1646882379750,0.002,40931.0,40923.0,0.47224343]
["bitfinex","BTCUSD",1646882379950,0.002,40931.0,40923.0,0.35]
["bitfinex","BTCUSD",1646882379951,0.122253,40930.0,40923.0,0.35]
["bitfinex","BTCUSD",1646882380551,0.122253,40930.0,40929.0,0.1683658]
["bitfinex","BTCUSD",1646882381253,0.061123,40931.0,40929.0,0.1683658]
["bitfinex","BTCUSD",1646882381650,0.004,40930.0,40929.0,0.1683658]
["bitfinex","BTCUSD",1646882382808,0.061123,40931.0,40929.0,0.1683658]
["bitfinex","BTCUSD",1646882383008,0.061123,40931.0,40929.0,0.22948382]
["bitfinex","BTCUSD",1646882383409,0.061116,40933.0,40930.0,0.3]
["bitfinex","BTCUSD",1646882383712,0.25597753,40939.0,40933.0,0.2125916]
["bitfinex","BTCUSD",1646882383713,0.004,40936.0,40933.0,0.2125916]
["bitfinex","BTCUSD",1646882383907,0.004,40936.0,40934.0,0.3]
["bitfinex","BTCUSD",1646882384108,0.004,40936.0,40934.0,0.06110797]
["bitfinex","BTCUSD",1646882384908,0.085589,40939.0,40934.0,0.06110797]
["bitfinex","BTCUSD",1646882385112,0.085589,40939.0,40937.0,0.23271562]
["bitfinex","BTCUSD",1646882385510,0.00014225,40940.0,40937.0,0.23271562]
["bitfinex","BTCUSD",1646882386011,0.00014225,40940.0,40938.0,0.527832]
["bitfinex","BTCUSD",1646882386210,0.002,40944.0,40938.0,0.227832]
["bitfinex","BTCUSD",1646882386409,0.00011324,40938.0,40937.0,0.59943878]
["bitfinex","BTCUSD",1646882387053,0.00011324,40938.0,40937.0,0.2]
["bitfinex","BTCUSD",1646882387257,0.00011324,40938.0,40937.0,0.05]
["bitfinex","BTCUSD",1646882387453,0.00011324,40938.0,40935.0,0.15]
["bitfinex","BTCUSD",1646882387652,0.00011324,40938.0,40935.0,0.2]
["bitfinex","BTCUSD",1646882388053,0.061117,40937.0,40932.0,0.05]
["bitfinex","BTCUSD",1646882388253,0.061117,40937.0,40931.0,0.2757]
["bitfinex","BTCUSD",1646882388455,0.061117,40937.0,40926.0,0.1]
["bitfinex","BTCUSD",1646882388456,0.061117,40937.0,40925.0,0.61843408]
["bitfinex","BTCUSD",1646882388458,0.18346324,40938.0,40925.0,0.9473]
["bitfinex","BTCUSD",1646882388459,0.02448,40933.0,40925.0,0.9473]
["bitfinex","BTCUSD",1646882388655,0.3,40936.0,40925.0,0.9473]
["bitfinex","BTCUSD",1646882388656,0.406152,40930.0,40925.0,0.9473]
["bitfinex","BTCUSD",1646882388854,0.406152,40930.0,40921.0,0.9812]
["bitfinex","BTCUSD",1646882389053,0.05454543,40923.0,40921.0,0.7542]
["bitfinex","BTCUSD",1646882389253,0.23370656,40922.0,40916.0,0.3951201]
["bitfinex","BTCUSD",1646882389457,0.40396806,40923.0,40916.0,0.3951201]
["bitfinex","BTCUSD",1646882390305,0.061143,40922.0,40916.0,0.3951201]
["bitfinex","BTCUSD",1646882391308,0.061143,40922.0,40916.0,0.39500848]
["bitfinex","BTCUSD",1646882391513,0.061143,40922.0,40916.0,0.44500848]
["bitfinex","BTCUSD",1646882391804,0.062143,40922.0,40916.0,0.44500848]
["bitfinex","BTCUSD",1646882392004,0.086623,40922.0,40916.0,0.26668469]
["bitfinex","BTCUSD",1646882392304,0.062143,40922.0,40918.0,0.2]
["bitfinex","BTCUSD",1646882392904,0.061143,40922.0,40918.0,0.2]
["bitfinex","BTCUSD",1646882393606,0.061143,40922.0,40903.0,0.37387207]
["bitfinex","BTCUSD",1646882393607,0.681672,40921.0,40911.0,0.12227848]
["bitfinex","BTCUSD",1646882393807,0.681672,40921.0,40918.0,0.00010414]
["bitfinex","BTCUSD",1646882393808,0.122302,40919.0,40918.0,0.00010414]
["bitfinex","BTCUSD",1646882394059,0.62483526,40919.0,40918.0,0.00010414]
["bitfinex","BTCUSD",1646882397662,0.62883526,40919.0,40918.0,0.00010414]
["bitfinex","BTCUSD",1646882399002,0.62483526,40919.0,40911.0,0.19080515]
["bitfinex","BTCUSD",1646882399201,0.24316326,40919.0,40911.0,0.24080515]
["bitfinex","BTCUSD",1646882399402,0.061147,40917.0,40911.0,0.30194881]
["bitfinex","BTCUSD",1646882399605,0.322577,40916.0,40911.0,0.24080515]
["bitfinex","BTCUSD",1646882399805,0.122297,40916.0,40911.0,0.24080515]
["bitfinex","BTCUSD",1646882400004,0.323237,40916.0,40911.0,0.24080515]
["bitfinex","BTCUSD",1646882400604,0.061149,40915.0,40911.0,0.24080515]
["bitfinex","BTCUSD",1646882400805,0.061149,40915.0,40911.0,0.00010414]
["bitfinex","BTCUSD",1646882401657,0.061149,40915.0,40911.0,0.22200922]
["bitfinex","BTCUSD",1646882401856,0.063149,40915.0,40911.0,0.22200922]
["bitfinex","BTCUSD",1646882402557,0.063149,40915.0,40911.0,0.00010414]
["bitfinex","BTCUSD",1646882403057,0.061149,40915.0,40911.0,0.00010414]
["bitfinex","BTCUSD",1646882403756,0.061149,40915.0,40910.0,0.54755755]
["bitfinex","BTCUSD",1646882404158,0.061149,40915.0,40910.0,0.35010504]
["bitfinex","BTCUSD",1646882405157,0.061149,40915.0,40913.0,0.17971946]
["bitfinex","BTCUSD",1646882405408,0.061149,40915.0,40913.0,0.2408614]
["bitfinex","BTCUSD",1646882405906,0.20034,40916.0,40914.0,0.527999]
["bitfinex","BTCUSD",1646882406108,0.06114,40917.0,40915.0,0.527993]
["bitfinex","BTCUSD",1646882406307,0.001,40920.0,40916.0,0.527985]
["bitfinex","BTCUSD",1646882406507,0.001,40920.0,40916.0,0.3]
["bitfinex","BTCUSD",1646882407110,0.02554033,40925.0,40916.0,0.3]
["bitfinex","BTCUSD",1646882407311,0.13209271,40928.0,40916.0,0.35]
["bitfinex","BTCUSD",1646882407508,0.13209271,40928.0,40919.0,2.29542848]
["bitfinex","BTCUSD",1646882407708,0.13209271,40928.0,40922.0,0.1900861]
["bitfinex","BTCUSD",1646882407709,0.12209271,40928.0,40922.0,0.1900861]
["bitfinex","BTCUSD",1646882407910,0.122265,40927.0,40922.0,0.1900861]
["bitfinex","BTCUSD",1646882408113,0.298928,40929.0,40922.0,0.1900861]
["bitfinex","BTCUSD",1646882408313,0.061127,40926.0,40922.0,0.1900861]
["bitfinex","BTCUSD",1646882408508,0.061127,40926.0,40922.0,0.25121488]
["bitfinex","BTCUSD",1646882408808,0.061127,40926.0,40922.0,0.1900861]
["bitfinex","BTCUSD",1646882409260,0.061127,40926.0,40921.0,0.21824877]
["bitfinex","BTCUSD",1646882409862,0.063127,40926.0,40922.0,0.3]
["bitfinex","BTCUSD",1646882410465,0.063127,40926.0,40921.0,0.05]
["bitfinex","BTCUSD",1646882410664,0.063127,40926.0,40918.0,0.00010414]
["bitfinex","BTCUSD",1646882410665,0.02448,40924.0,40918.0,0.00010414]
["bitfinex","BTCUSD",1646882410865,0.02448,40922.0,40918.0,0.00010414]
["bitfinex","BTCUSD",1646882411064,0.406152,40919.0,40918.0,0.00010414]
["bitfinex","BTCUSD",1646882411268,0.061156,40920.0,40919.0,0.227965]
["bitfinex","BTCUSD",1646882411471,0.002,40926.0,40920.0,0.227954]
["bitfinex","BTCUSD",1646882411765,0.002,40926.0,40921.0,0.3]
["bitfinex","BTCUSD",1646882412163,0.002,40926.0,40922.0,0.2374839]
["bitfinex","BTCUSD",1646882412463,0.002,40926.0,40923.0,0.36112867]
["bitfinex","BTCUSD",1646882412663,0.002,40926.0,40923.0,0.06112867]
["bitfinex","BTCUSD",1646882413311,0.002,40926.0,40924.0,0.3]
["bitfinex","BTCUSD",1646882413511,0.061129,40925.0,40923.0,0.06112867]
["bitfinex","BTCUSD",1646882414312,0.002,40926.0,40923.0,0.06112867]
["bitfinex","BTCUSD",1646882415814,0.061126,40927.0,40923.0,0.06112867]
["bitfinex","BTCUSD",1646882416012,0.002,40926.0,40923.0,0.06112867]
["bitfinex","BTCUSD",1646882417058,0.061126,40927.0,40923.0,0.06112867]
["bitfinex","BTCUSD",1646882417856,0.064126,40927.0,40923.0,0.06112867]
["bitfinex","BTCUSD",1646882418857,0.003,40927.0,40924.0,0.3]
["bitfinex","BTCUSD",1646882419057,0.161022,40930.0,40924.0,0.3]
["bitfinex","BTCUSD",1646882419256,0.161022,40930.0,40925.0,0.06112045]
["bitfinex","BTCUSD",1646882420714,0.23119402,40930.0,40925.0,0.06112045]
["bitfinex","BTCUSD",1646882421310,0.161022,40930.0,40925.0,0.06112045]
["bitfinex","BTCUSD",1646882421508,0.061122,40930.0,40925.0,0.06112045]
["bitfinex","BTCUSD",1646882423208,0.0999,40929.0,40925.0,0.06112045]
["bitfinex","BTCUSD",1646882423412,0.061119,40932.0,40925.0,0.06112045]
["bitfinex","BTCUSD",1646882424180,0.003,40935.0,40925.0,0.06112045]
["bitfinex","BTCUSD",1646882424377,0.003,40935.0,40926.0,0.227907]
["bitfinex","BTCUSD",1646882424577,0.003,40935.0,40930.0,0.17698635]
["bitfinex","BTCUSD",1646882424777,0.003,40935.0,40931.0,0.3]
["bitfinex","BTCUSD",1646882424978,0.03091753,40937.0,40931.0,0.3]
["bitfinex","BTCUSD",1646882424979,0.20991613,40936.0,40931.0,0.3]
["bitfinex","BTCUSD",1646882425177,0.03091753,40937.0,40931.0,0.20667446]
["bitfinex","BTCUSD",1646882425377,0.03091753,40937.0,40931.0,0.50667446]
["bitfinex","BTCUSD",1646882425378,0.00591753,40937.0,40931.0,0.50667446]
["bitfinex","BTCUSD",1646882425577,0.061114,40936.0,40931.0,0.50667446]
["bitfinex","BTCUSD",1646882425778,0.064114,40936.0,40931.0,0.50667446]
["bitfinex","BTCUSD",1646882426378,0.064114,40936.0,40931.0,0.56778999]
["bitfinex","BTCUSD",1646882426379,0.063929,40936.0,40931.0,0.56778999]
["bitfinex","BTCUSD",1646882426978,0.060929,40936.0,40931.0,0.56778999]
["bitfinex","BTCUSD",1646882427380,0.060929,40936.0,40931.0,0.36111553]
["bitfinex","BTCUSD",1646882427586,0.122047,40936.0,40931.0,0.3]
["bitfinex","BTCUSD",1646882427828,0.126047,40936.0,40931.0,0.3]
["bitfinex","BTCUSD",1646882428832,0.12224,40935.0,40931.0,0.3]
["bitfinex","BTCUSD",1646882429434,0.061118,40936.0,40931.0,0.3]
["bitfinex","BTCUSD",1646882429733,0.004,40935.0,40931.0,0.3]
["bitfinex","BTCUSD",1646882429935,0.004,40935.0,40930.0,0.17698635]
["bitfinex","BTCUSD",1646882430937,0.065118,40935.0,40931.0,0.3]
["bitfinex","BTCUSD",1646882431680,0.061118,40935.0,40931.0,0.3]
["bitfinex","BTCUSD",1646882433682,0.064118,40935.0,40931.0,0.3]
["bitfinex","BTCUSD",1646882434083,0.06828525,40935.0,40931.0,0.3]
["bitfinex","BTCUSD",1646882435083,0.06528525,40935.0,40931.0,0.3]
["bitfinex","BTCUSD",1646882435715,0.06828525,40935.0,40931.0,0.3]
["bitfinex","BTCUSD",1646882436914,0.06528525,40935.0,40931.0,0.3]
["bitfinex","BTCUSD",1646882437514,0.06528525,40935.0,40930.0,0.17698635]
["bitfinex","BTCUSD",1646882438117,0.26022541,40935.0,40930.0,0.17698635]
["bitfinex","BTCUSD",1646882438317,0.06528525,40935.0,40929.0,0.06111726]
["bitfinex","BTCUSD",1646882438516,0.06028525,40935.0,40929.0,0.06111726]
["bitfinex","BTCUSD",1646882438915,0.06328525,40935.0,40929.0,0.06111726]
["bitfinex","BTCUSD",1646882439359,0.06328525,40935.0,40933.0,0.18565231]
["bitfinex","BTCUSD",1646882440761,0.06028525,40935.0,40931.0,0.3]
["bitfinex","BTCUSD",1646882441764,0.06028525,40935.0,40930.0,0.16519085]
["bitfinex","BTCUSD",1646882442063,0.06028525,40935.0,40926.0,0.2]
["bitfinex","BTCUSD",1646882442265,0.06028525,40935.0,40928.0,0.12222973]
["bitfinex","BTCUSD",1646882442903,0.06028525,40935.0,40929.0,0.21124602]
["bitfinex","BTCUSD",1646882443504,0.06028525,40935.0,40928.0,0.17222973]
["bitfinex","BTCUSD",1646882443704,0.06228525,40935.0,40928.0,0.17222973]
["bitfinex","BTCUSD",1646882444106,0.381672,40934.0,40932.0,0.00175932]
["bitfinex","BTCUSD",1646882444905,0.06228525,40935.0,40932.0,0.00175932]
["bitfinex","BTCUSD",1646882445108,0.381672,40934.0,40932.0,0.00175932]
["bitfinex","BTCUSD",1646882445305,0.06228525,40935.0,40932.0,0.00175932]
["bitfinex","BTCUSD",1646882445505,0.381672,40934.0,40932.0,0.00175932]
["bitfinex","BTCUSD",1646882445705,0.003,40934.0,40932.0,0.00175932]
["bitfinex","BTCUSD",1646882446555,0.381672,40933.0,40932.0,0.00175932]
["bitfinex","BTCUSD",1646882447356,0.381672,40934.0,40932.0,0.00175932]
["bitfinex","BTCUSD",1646882447756,0.004,40933.0,40932.0,0.00175932]
["bitfinex","BTCUSD",1646882448958,0.061122,40932.0,40928.0,0.25890059]
["bitfinex","BTCUSD",1646882449758,0.062122,40932.0,40928.0,0.25890059]
["bitfinex","BTCUSD",1646882451012,0.062122,40932.0,40928.0,0.32002075]
["bitfinex","BTCUSD",1646882451212,0.061122,40932.0,40928.0,0.32002075]
["bitfinex","BTCUSD",1646882451812,0.062122,40932.0,40928.0,0.32002075]
["bitfinex","BTCUSD",1646882452713,0.062122,40932.0,40928.0,0.25890059]
["bitfinex","BTCUSD",1646882453114,0.061122,40932.0,40928.0,0.25890059]
["bitfinex","BTCUSD",1646882453614,0.122247,40932.0,40928.0,0.25890059]
["bitfinex","BTCUSD",1646882453814,0.125247,40932.0,40928.0,0.25890059]
["bitfinex","BTCUSD",1646882454060,0.125247,40932.0,40929.0,0.00172766]
["bitfinex","BTCUSD",1646882454964,0.122247,40932.0,40929.0,0.00172766]
["bitfinex","BTCUSD",1646882455163,0.061122,40932.0,40929.0,0.00172766]
["bitfinex","BTCUSD",1646882455764,0.066122,40932.0,40929.0,0.00172766]
["bitfinex","BTCUSD",1646882456965,0.061122,40932.0,40929.0,0.00172766]
["bitfinex","BTCUSD",1646882457368,0.061122,40932.0,40929.0,0.0628464]
["bitfinex","BTCUSD",1646882457805,0.061122,40932.0,40929.0,0.00172766]
["bitfinex","BTCUSD",1646882458805,0.061122,40932.0,40929.0,0.00165094]
["bitfinex","BTCUSD",1646882459705,0.062122,40932.0,40929.0,0.00165094]
["bitfinex","BTCUSD",1646882461109,0.061122,40932.0,40929.0,0.00165094]
["bitfinex","BTCUSD",1646882462966,0.381672,40931.0,40929.0,0.00165094]
["bitfinex","BTCUSD",1646882463771,0.061122,40932.0,40929.0,0.00165094]
["bitfinex","BTCUSD",1646882464368,0.061122,40932.0,40929.0,0.06276996]
["bitfinex","BTCUSD",1646882468313,0.061122,40932.0,40930.0,0.3]
["bitfinex","BTCUSD",1646882468713,0.061122,40932.0,40929.0,0.06276996]
["bitfinex","BTCUSD",1646882469563,0.061122,40932.0,40930.0,0.3]
["bitfinex","BTCUSD",1646882469756,0.061122,40932.0,40929.0,0.06276996]
["bitfinex","BTCUSD",1646882470159,0.061122,40932.0,40930.0,0.3]
["bitfinex","BTCUSD",1646882471658,0.061122,40932.0,40929.0,0.06276996]
["bitfinex","BTCUSD",1646882471859,0.065122,40932.0,40930.0,0.3]
["bitfinex","BTCUSD",1646882472561,0.18579077,40931.0,40929.0,0.06276996]
["bitfinex","BTCUSD",1646882472824,0.065122,40932.0,40929.0,0.00165094]
["bitfinex","BTCUSD",1646882473027,0.061122,40932.0,40929.0,0.00165094]
["bitfinex","BTCUSD",1646882474225,0.061122,40932.0,40928.0,0.06111757]
["bitfinex","BTCUSD",1646882474226,0.061122,40932.0,40931.0,0.00173528]
["bitfinex","BTCUSD",1646882475427,0.442794,40932.0,40931.0,0.00173528]
["bitfinex","BTCUSD",1646882478963,0.442794,40932.0,40931.0,0.00162861]
["bitfinex","BTCUSD",1646882479664,0.061122,40932.0,40927.0,0.22646119]
["bitfinex","BTCUSD",1646882479863,0.061122,40932.0,40927.0,0.52646119]
["bitfinex","BTCUSD",1646882481408,0.061122,40932.0,40928.0,0.06111834]
["bitfinex","BTCUSD",1646882481810,0.063122,40932.0,40928.0,0.06111834]
["bitfinex","BTCUSD",1646882483811,0.061122,40932.0,40928.0,0.06111834]
["bitfinex","BTCUSD",1646882484464,0.061122,40932.0,40928.0,0.06283977]
["bitfinex","BTCUSD",1646882486063,0.061122,40932.0,40928.0,0.00172143]
["bitfinex","BTCUSD",1646882487809,0.065122,40932.0,40929.0,0.06112069]
["bitfinex","BTCUSD",1646882489210,0.061122,40932.0,40929.0,0.06112069]
["bitfinex","BTCUSD",1646882491870,0.065122,40932.0,40929.0,0.06112069]
["bitfinex","BTCUSD",1646882492472,0.065122,40932.0,40928.0,0.00172143]
["bitfinex","BTCUSD",1646882493171,0.061122,40932.0,40928.0,0.00172143]
["bitfinex","BTCUSD",1646882493973,0.061122,40932.0,40930.0,0.00149134]
["bitfinex","BTCUSD",1646882499076,0.061122,40932.0,40929.0,0.06112143]
["bitfinex","BTCUSD",1646882499871,0.061122,40932.0,40928.0,0.00151892]
["bitfinex","BTCUSD",1646882501275,0.061122,40932.0,40928.0,0.06264063]
["bitfinex","BTCUSD",1646882502914,0.061122,40932.0,40928.0,0.06252564]
["bitfinex","BTCUSD",1646882504016,0.065122,40932.0,40928.0,0.06252564]
["bitfinex","BTCUSD",1646882505016,0.061122,40932.0,40928.0,0.06252564]
["bitfinex","BTCUSD",1646882505418,0.43150046,40937.0,40932.0,0.81111401]
["bitfinex","BTCUSD",1646882505420,0.16210046,40937.0,40932.0,0.81111401]
["bitfinex","BTCUSD",1646882505617,0.00011324,40938.0,40936.0,0.15]
["bitfinex","BTCUSD",1646882505818,0.00011324,40938.0,40937.0,0.527834]
["bitfinex","BTCUSD",1646882506418,0.00011324,40938.0,40937.0,0.3]
["bitfinex","BTCUSD",1646882506877,0.00011324,40938.0,40932.0,0.246]
["bitfinex","BTCUSD",1646882507073,0.061123,40937.0,40933.0,0.3]
["bitfinex","BTCUSD",1646882507272,0.061123,40937.0,40929.0,0.22663272]
["bitfinex","BTCUSD",1646882507273,0.21390007,40936.0,40929.0,0.22663272]
["bitfinex","BTCUSD",1646882507572,0.21390007,40936.0,40928.0,0.15140393]
["bitfinex","BTCUSD",1646882507971,0.02448,40936.0,40928.0,0.15140393]
["bitfinex","BTCUSD",1646882508372,0.061124,40934.0,40928.0,0.15140393]
["bitfinex","BTCUSD",1646882508571,0.061124,40934.0,40928.0,0.20140393]
["bitfinex","BTCUSD",1646882509370,0.061124,40934.0,40929.0,0.24446847]
["bitfinex","BTCUSD",1646882509770,0.061124,40934.0,40929.0,0.29446847]
["bitfinex","BTCUSD",1646882509971,0.061124,40934.0,40929.0,0.23335447]
["bitfinex","BTCUSD",1646882510413,0.061124,40934.0,40931.0,0.21310928]
["bitfinex","BTCUSD",1646882510613,0.061124,40934.0,40929.0,0.23335447]
["bitfinex","BTCUSD",1646882511814,0.065124,40934.0,40930.0,0.20289577]
["bitfinex","BTCUSD",1646882512017,0.065124,40934.0,40929.0,0.23335447]
["bitfinex","BTCUSD",1646882513116,0.061124,40934.0,40929.0,0.23335447]
["bitfinex","BTCUSD",1646882513717,0.061124,40934.0,40932.0,0.29990072]
["bitfinex","BTCUSD",1646882513919,0.063124,40934.0,40932.0,0.29990072]
["bitfinex","BTCUSD",1646882514173,0.002,40934.0,40932.0,0.29990072]
["bitfinex","BTCUSD",1646882515175,0.061112,40936.0,40932.0,0.34990072]
["bitfinex","BTCUSD",1646882516374,0.061112,40936.0,40932.0,0.49990072]
["bitfinex","BTCUSD",1646882518020,0.063112,40936.0,40932.0,0.49990072]
["bitfinex","BTCUSD",1646882519219,0.061112,40936.0,40932.0,0.49990072]
["bitfinex","BTCUSD",1646882520024,0.063112,40936.0,40932.0,0.49990072]
["bitfinex","BTCUSD",1646882520221,0.063112,40936.0,40932.0,0.11111682]
["bitfinex","BTCUSD",1646882521322,0.002,40936.0,40932.0,0.11111682]
["bitfinex","BTCUSD",1646882521571,0.002,40936.0,40934.0,0.34604834]
["bitfinex","BTCUSD",1646882521772,0.08622124,40938.0,40934.0,0.1722173]
["bitfinex","BTCUSD",1646882521976,0.02511324,40938.0,40934.0,0.1722173]
["bitfinex","BTCUSD",1646882522771,0.02511324,40938.0,40934.0,0.34760861]
["bitfinex","BTCUSD",1646882522972,0.061112,40936.0,40934.0,0.1722173]
["bitfinex","BTCUSD",1646882523975,0.063112,40936.0,40934.0,0.1722173]
["bitfinex","BTCUSD",1646882525176,0.061112,40936.0,40934.0,0.1722173]
["bitfinex","BTCUSD",1646882526022,0.063112,40936.0,40934.0,0.1722173]
["bitfinex","BTCUSD",1646882526721,0.063112,40936.0,40934.0,0.17215318]
["bitfinex","BTCUSD",1646882526925,0.063112,40936.0,40931.0,0.15]
["bitfinex","BTCUSD",1646882527124,0.063112,40936.0,40931.0,0.2]
["bitfinex","BTCUSD",1646882527724,0.061112,40936.0,40931.0,0.2]
["bitfinex","BTCUSD",1646882527922,0.061112,40936.0,40932.0,0.22482648]
["bitfinex","BTCUSD",1646882529979,0.063112,40936.0,40932.0,0.22482648]
["bitfinex","BTCUSD",1646882531380,0.061112,40936.0,40932.0,0.22482648]
["bitfinex","BTCUSD",1646882531982,0.063112,40936.0,40932.0,0.22482648]
["bitfinex","BTCUSD",1646882533227,0.061112,40936.0,40932.0,0.22482648]
["bitfinex","BTCUSD",1646882535530,0.061112,40936.0,40931.0,0.26111914]
["bitfinex","BTCUSD",1646882535926,0.063112,40936.0,40931.0,0.26111914]
["bitfinex","BTCUSD",1646882536675,0.063112,40936.0,40932.0,0.23650384]
["bitfinex","BTCUSD",1646882536874,0.063112,40936.0,40931.0,0.26111914]
["bitfinex","BTCUSD",1646882537374,0.061112,40936.0,40931.0,0.26111914]
["bitfinex","BTCUSD",1646882537973,0.063112,40936.0,40931.0,0.4357931]
["bitfinex","BTCUSD",1646882539180,0.061112,40936.0,40931.0,0.4357931]
["bitfinex","BTCUSD",1646882539975,0.063112,40936.0,40931.0,0.4357931]
["bitfinex","BTCUSD",1646882541317,0.061112,40936.0,40932.0,0.227867]
["bitfinex","BTCUSD",1646882541520,0.061112,40936.0,40931.0,0.4357931]
["bitfinex","BTCUSD",1646882541917,0.061112,40936.0,40932.0,0.227867]
["bitfinex","BTCUSD",1646882542116,0.064112,40936.0,40933.0,0.227861]
["bitfinex","BTCUSD",1646882542319,0.064112,40936.0,40933.0,0.05]
["bitfinex","BTCUSD",1646882542517,0.064112,40936.0,40934.0,0.06111403]
["bitfinex","BTCUSD",1646882543017,0.06405098,40936.0,40934.0,0.06111403]
["bitfinex","BTCUSD",1646882543217,0.06105098,40936.0,40934.0,0.06111403]
["bitfinex","BTCUSD",1646882543421,0.06105098,40936.0,40932.0,0.12222678]
["bitfinex","BTCUSD",1646882545399,0.06505098,40936.0,40932.0,0.12222678]
["bitfinex","BTCUSD",1646882545800,0.004,40936.0,40932.0,0.12222678]
["bitfinex","BTCUSD",1646882546603,0.00014253,40940.0,40932.0,0.18333778]
["bitfinex","BTCUSD",1646882546802,0.061114,40936.0,40934.0,0.06111197]
["bitfinex","BTCUSD",1646882548018,0.064114,40936.0,40935.0,0.3]
["bitfinex","BTCUSD",1646882548219,0.064114,40936.0,40935.0,0.35]
["bitfinex","BTCUSD",1646882549021,0.003,40936.0,40935.0,0.35]
["bitfinex","BTCUSD",1646882549324,0.00014254,40940.0,40936.0,0.061102]
["bitfinex","BTCUSD",1646882549525,0.00014254,40940.0,40937.0,0.227832]
["bitfinex","BTCUSD",1646882549821,0.1,40944.0,40938.0,0.3]
["bitfinex","BTCUSD",1646882550020,0.02999536,40946.0,40938.0,0.3]
["bitfinex","BTCUSD",1646882550021,0.00014254,40940.0,40938.0,0.3]
["bitfinex","BTCUSD",1646882550223,0.00014254,40940.0,40939.0,0.40478837]
["bitfinex","BTCUSD",1646882550420,0.00014254,40940.0,40939.0,0.70478837]
["bitfinex","BTCUSD",1646882550621,0.00014254,40940.0,40939.0,0.75478837]
["bitfinex","BTCUSD",1646882550922,0.445201,40945.0,40940.0,0.12220124]
["bitfinex","BTCUSD",1646882551123,0.00014255,40942.0,40940.0,0.12220124]
["bitfinex","BTCUSD",1646882551323,0.00014255,40942.0,40941.0,0.3]
["bitfinex","BTCUSD",1646882551970,0.443201,40945.0,40941.0,0.3]
["bitfinex","BTCUSD",1646882552166,0.443201,40945.0,40942.0,0.06110043]
["bitfinex","BTCUSD",1646882552567,0.00014255,40944.0,40942.0,0.06110043]
["bitfinex","BTCUSD",1646882552769,0.00014255,40944.0,40943.0,0.3]
["bitfinex","BTCUSD",1646882552972,0.00014255,40944.0,40943.0,0.57779]
["bitfinex","BTCUSD",1646882553167,0.3821,40945.0,40943.0,0.57779]
["bitfinex","BTCUSD",1646882553369,0.3821,40945.0,40944.0,0.677783]
["bitfinex","BTCUSD",1646882553568,0.3821,40945.0,40944.0,0.727783]
["bitfinex","BTCUSD",1646882554167,0.3821,40945.0,40944.0,0.75222391]
["bitfinex","BTCUSD",1646882554368,0.3821,40945.0,40944.0,0.98367805]
["bitfinex","BTCUSD",1646882555429,0.3821,40945.0,40944.0,0.95923714]
["bitfinex","BTCUSD",1646882555629,0.3821,40945.0,40944.0,0.98367805]
["bitfinex","BTCUSD",1646882556030,0.3841,40945.0,40944.0,1.04003986]
["bitfinex","BTCUSD",1646882556233,0.3841,40945.0,40944.0,1.23367805]
["bitfinex","BTCUSD",1646882557435,0.3821,40945.0,40944.0,1.29326626]
["bitfinex","BTCUSD",1646882557635,0.02899536,40946.0,40945.0,1.3]
["bitfinex","BTCUSD",1646882557938,0.370036,40957.0,40945.0,1.3]
["bitfinex","BTCUSD",1646882557939,0.0111,40959.0,40951.0,0.25]
["bitfinex","BTCUSD",1646882558136,0.0111,40959.0,40954.0,0.227708]
["bitfinex","BTCUSD",1646882558536,0.0111,40959.0,40956.0,0.227695]
["bitfinex","BTCUSD",1646882558735,0.0111,40959.0,40950.0,0.0489]
["bitfinex","BTCUSD",1646882558938,0.0111,40959.0,40939.0,0.5]
["bitfinex","BTCUSD",1646882558939,0.381672,40956.0,40939.0,0.5]
["bitfinex","BTCUSD",1646882559174,0.0061,40959.0,40940.0,0.73265]
["bitfinex","BTCUSD",1646882559175,0.381672,40954.0,40940.0,0.73265]
["bitfinex","BTCUSD",1646882559375,0.02448,40951.0,40940.0,1.03265]
["bitfinex","BTCUSD",1646882559571,0.00211623,40945.0,40943.0,0.00187654]
["bitfinex","BTCUSD",1646882559771,0.08770423,40945.0,40943.0,0.00187654]
["bitfinex","BTCUSD",1646882560172,0.06322423,40945.0,40943.0,0.00187654]
["bitfinex","BTCUSD",1646882564118,0.06622423,40945.0,40943.0,0.00187654]
["bitfinex","BTCUSD",1646882564817,0.0683364,40945.0,40943.0,0.00187654]
["bitfinex","BTCUSD",1646882565418,0.0653364,40945.0,40943.0,0.00187654]
["bitfinex","BTCUSD",1646882566979,0.0042284,40945.0,40943.0,0.00187654]
["bitfinex","BTCUSD",1646882567269,0.0042284,40945.0,40943.0,0.06297312]
["bitfinex","BTCUSD",1646882567468,0.0042284,40945.0,40944.0,0.3]
["bitfinex","BTCUSD",1646882569070,0.0653214,40947.0,40944.0,0.3]
["bitfinex","BTCUSD",1646882570320,0.0653214,40947.0,40944.0,0.35]
["bitfinex","BTCUSD",1646882573221,0.0653214,40947.0,40944.0,0.05]
["bitfinex","BTCUSD",1646882573649,0.0653214,40947.0,40943.0,0.00187654]
["bitfinex","BTCUSD",1646882574085,0.0653214,40947.0,40946.0,0.002163]
["bitfinex","BTCUSD",1646882578422,0.5203734,40947.0,40946.0,0.002163]
["bitfinex","BTCUSD",1646882578618,0.5203734,40947.0,40937.0,0.15]
["bitfinex","BTCUSD",1646882578818,0.085596,40944.0,40938.0,0.3]
["bitfinex","BTCUSD",1646882579017,0.02448,40942.0,40935.0,0.3]
["bitfinex","BTCUSD",1646882579218,0.0489,40941.0,40935.0,0.46947393]
["bitfinex","BTCUSD",1646882579820,0.0489,40941.0,40935.0,0.51947393]
["bitfinex","BTCUSD",1646882580221,0.0489,40941.0,40935.0,0.46947393]
["bitfinex","BTCUSD",1646882580618,0.061117,40939.0,40935.0,0.3]
["bitfinex","BTCUSD",1646882581670,0.061117,40939.0,40935.0,0.35]
["bitfinex","BTCUSD",1646882584771,0.00135567,40938.0,40935.0,0.35]
["bitfinex","BTCUSD",1646882586725,0.00135567,40938.0,40935.0,0.411104]
["bitfinex","BTCUSD",1646882587525,0.00135567,40938.0,40935.0,0.35]
["bitfinex","BTCUSD",1646882588126,0.00435567,40938.0,40935.0,0.35]
["bitfinex","BTCUSD",1646882589371,0.00135567,40938.0,40935.0,0.35]
["bitfinex","BTCUSD",1646882589772,0.00135567,40938.0,40935.0,0.411104]
["bitfinex","BTCUSD",1646882590774,0.00135567,40938.0,40937.0,0.42704308]
["bitfinex","BTCUSD",1646882590976,0.00135567,40938.0,40937.0,0.77704308]
["bitfinex","BTCUSD",1646882592674,0.00135567,40938.0,40937.0,1.50986308]
["bitfinex","BTCUSD",1646882593125,0.23160429,40950.0,40941.0,0.06715593]
["bitfinex","BTCUSD",1646882593327,0.28083118,40954.0,40945.0,0.0610933]
["bitfinex","BTCUSD",1646882593328,0.20094,40954.0,40945.0,0.0610933]
["bitfinex","BTCUSD",1646882593530,0.1,40953.0,40946.0,0.3]
["bitfinex","BTCUSD",1646882593728,0.122194,40949.0,40943.0,0.3]
["bitfinex","BTCUSD",1646882593929,0.061095,40951.0,40947.0,0.19476917]
["bitfinex","BTCUSD",1646882594128,0.061095,40951.0,40943.0,0.3]
["bitfinex","BTCUSD",1646882594329,0.061095,40951.0,40947.0,0.16941709]
["bitfinex","BTCUSD",1646882595432,0.061095,40951.0,40947.0,0.23050846]
["bitfinex","BTCUSD",1646882596871,0.061095,40951.0,40947.0,0.28050846]
["bitfinex","BTCUSD",1646882598171,0.065095,40951.0,40947.0,0.28050846]
["bitfinex","BTCUSD",1646882598372,0.065095,40951.0,40947.0,0.48705611]
["bitfinex","BTCUSD",1646882598672,0.065095,40951.0,40947.0,0.28050846]
["bitfinex","BTCUSD",1646882599275,0.065095,40951.0,40948.0,0.3]
["bitfinex","BTCUSD",1646882599474,0.061095,40951.0,40948.0,0.3]
["bitfinex","BTCUSD",1646882599672,0.061095,40951.0,40950.0,0.23577731]
["bitfinex","BTCUSD",1646882599872,0.061095,40951.0,40949.0,0.06108534]
["bitfinex","BTCUSD",1646882600071,0.061095,40951.0,40950.0,0.05]
["bitfinex","BTCUSD",1646882600324,0.061095,40951.0,40949.0,0.06108534]
["bitfinex","BTCUSD",1646882600824,0.061095,40951.0,40949.0,0.23952996]
["bitfinex","BTCUSD",1646882601024,0.061095,40951.0,40949.0,0.06108534]
["bitfinex","BTCUSD",1646882602027,0.061095,40951.0,40948.0,0.00266738]
["bitfinex","BTCUSD",1646882602627,0.061095,40951.0,40948.0,0.18431299]
["bitfinex","BTCUSD",1646882604271,0.065095,40951.0,40948.0,0.18164561]
["bitfinex","BTCUSD",1646882604472,0.065095,40951.0,40947.0,0.4331861]
["bitfinex","BTCUSD",1646882605371,0.065095,40951.0,40948.0,0.227758]
["bitfinex","BTCUSD",1646882605572,0.065095,40951.0,40947.0,0.4331861]
["bitfinex","BTCUSD",1646882605573,0.061095,40951.0,40947.0,0.4331861]
["bitfinex","BTCUSD",1646882605774,0.061095,40951.0,40948.0,0.22775]
["bitfinex","BTCUSD",1646882606972,0.061095,40951.0,40949.0,0.19283057]
["bitfinex","BTCUSD",1646882607172,0.061095,40951.0,40950.0,0.22774]
["bitfinex","BTCUSD",1646882607374,0.061095,40951.0,40950.0,0.05]
["bitfinex","BTCUSD",1646882607820,0.061095,40951.0,40948.0,0.22775]
["bitfinex","BTCUSD",1646882608719,0.061095,40951.0,40950.0,0.22774]
["bitfinex","BTCUSD",1646882610123,0.061095,40951.0,40950.0,0.41699544]
["bitfinex","BTCUSD",1646882610321,0.061095,40951.0,40950.0,0.22774]
["bitfinex","BTCUSD",1646882611223,0.061095,40951.0,40949.0,0.05267358]
["bitfinex","BTCUSD",1646882611423,0.061095,40951.0,40949.0,0.00267358]
["bitfinex","BTCUSD",1646882611424,0.430572,40950.0,40949.0,0.00267358]
["bitfinex","BTCUSD",1646882611678,0.730572,40950.0,40949.0,0.00267358]
["bitfinex","BTCUSD",1646882611874,0.530572,40950.0,40949.0,0.00267358]
["bitfinex","BTCUSD",1646882612273,0.64819361,40950.0,40949.0,0.00267358]
["bitfinex","BTCUSD",1646882612473,0.530572,40950.0,40949.0,0.00267358]
["bitfinex","BTCUSD",1646882612674,0.555052,40950.0,40949.0,0.00267358]
["bitfinex","BTCUSD",1646882612875,0.64819361,40950.0,40949.0,0.00267358]
["bitfinex","BTCUSD",1646882613075,0.530572,40950.0,40949.0,0.00267358]
["bitfinex","BTCUSD",1646882613776,0.555052,40950.0,40949.0,0.00267358]
["bitfinex","BTCUSD",1646882616129,0.558052,40950.0,40949.0,0.00267358]
["bitfinex","BTCUSD",1646882616528,0.858052,40950.0,40949.0,0.00267358]
["bitfinex","BTCUSD",1646882616729,0.858052,40950.0,40949.0,0.00260944]
["bitfinex","BTCUSD",1646882616930,0.65119361,40950.0,40949.0,0.00260944]
["bitfinex","BTCUSD",1646882617329,0.530572,40950.0,40949.0,0.00260944]
["bitfinex","BTCUSD",1646882618330,0.533572,40950.0,40949.0,0.00260944]
["bitfinex","BTCUSD",1646882618734,0.533572,40950.0,40949.0,0.00198026]
["bitfinex","BTCUSD",1646882619392,0.558052,40950.0,40949.0,0.00198026]
["bitfinex","BTCUSD",1646882619792,0.555052,40950.0,40949.0,0.00267246]
["bitfinex","BTCUSD",1646882621498,0.530572,40950.0,40949.0,0.00267246]
["bitfinex","BTCUSD",1646882621894,0.630472,40950.0,40949.0,0.00267246]
["bitfinex","BTCUSD",1646882622096,0.633472,40950.0,40949.0,0.00267246]
["bitfinex","BTCUSD",1646882622297,0.75109361,40950.0,40949.0,0.00267246]
["bitfinex","BTCUSD",1646882622493,0.63375376,40950.0,40949.0,0.00267246]
["bitfinex","BTCUSD",1646882622694,0.75137537,40950.0,40949.0,0.00267246]
["bitfinex","BTCUSD",1646882622923,0.63375376,40950.0,40949.0,0.00267246]
["bitfinex","BTCUSD",1646882623130,0.75137537,40950.0,40949.0,0.00267246]
["bitfinex","BTCUSD",1646882623320,0.63075376,40950.0,40949.0,0.00267246]
["bitfinex","BTCUSD",1646882624921,0.58185376,40950.0,40949.0,0.00267246]
["bitfinex","BTCUSD",1646882625422,0.10018176,40950.0,40949.0,0.00267246]
["bitfinex","BTCUSD",1646882626223,0.10318176,40950.0,40949.0,0.00267246]
["bitfinex","BTCUSD",1646882626669,0.48485376,40950.0,40949.0,0.00267246]
["bitfinex","BTCUSD",1646882627067,0.10318176,40950.0,40949.0,0.00267246]
["bitfinex","BTCUSD",1646882627568,0.48185376,40950.0,40949.0,0.00267246]
["bitfinex","BTCUSD",1646882627974,0.43085376,40950.0,40949.0,0.00267246]
["bitfinex","BTCUSD",1646882628175,0.63375376,40950.0,40949.0,0.00267246]
["bitfinex","BTCUSD",1646882628471,0.65823376,40950.0,40949.0,0.00267246]
["bitfinex","BTCUSD",1646882628671,0.66050015,40950.0,40949.0,0.00267246]
["bitfinex","BTCUSD",1646882629074,0.65823376,40950.0,40949.0,0.00267246]
["bitfinex","BTCUSD",1646882629371,0.65523376,40950.0,40949.0,0.00267246]
["bitfinex","BTCUSD",1646882629771,0.65523376,40950.0,40936.0,0.2421]
["bitfinex","BTCUSD",1646882629973,0.02448,40945.0,40935.0,0.7479]
["bitfinex","BTCUSD",1646882630174,0.455052,40944.0,40935.0,0.155]
["bitfinex","BTCUSD",1646882630426,0.554952,40944.0,40935.0,0.155]
["bitfinex","BTCUSD",1646882630722,0.406152,40942.0,40935.0,0.155]
["bitfinex","BTCUSD",1646882630926,0.467273,40939.0,40935.0,0.155]
["bitfinex","BTCUSD",1646882631124,0.0489,40938.0,40935.0,0.155]
["bitfinex","BTCUSD",1646882631328,0.0489,40938.0,40935.0,0.005]
["bitfinex","BTCUSD",1646882631526,0.0489,40938.0,40935.0,0.055]
["bitfinex","BTCUSD",1646882631726,0.0489,40938.0,40935.0,0.005]
["bitfinex","BTCUSD",1646882633324,0.0590553,40937.0,40935.0,0.005]
["bitfinex","BTCUSD",1646882633624,0.11002,40936.0,40935.0,0.005]
["bitfinex","BTCUSD",1646882634075,0.0999,40935.0,40932.0,0.24861891]
["bitfinex","BTCUSD",1646882634278,0.1488,40935.0,40932.0,0.24861891]
["bitfinex","BTCUSD",1646882634475,0.0489,40935.0,40932.0,0.24861891]
["bitfinex","BTCUSD",1646882635075,0.1488,40935.0,40932.0,0.24861891]
["bitfinex","BTCUSD",1646882635276,0.1488,40935.0,40933.0,0.15]
["bitfinex","BTCUSD",1646882636177,0.1518,40935.0,40933.0,0.15]
["bitfinex","BTCUSD",1646882637378,0.1488,40935.0,40933.0,0.15]
["bitfinex","BTCUSD",1646882637578,0.0489,40935.0,40933.0,0.15]
["bitfinex","BTCUSD",1646882637820,0.1488,40935.0,40933.0,0.15]
["bitfinex","BTCUSD",1646882638019,0.1488,40935.0,40932.0,0.24861891]
["bitfinex","BTCUSD",1646882638219,0.1488,40935.0,40932.0,0.05]
["bitfinex","BTCUSD",1646882638620,0.061126,40934.0,40931.0,0.18993007]
["bitfinex","BTCUSD",1646882638820,0.061126,40934.0,40931.0,0.05]
["bitfinex","BTCUSD",1646882639221,0.0999,40933.0,40929.0,1.4973]
["bitfinex","BTCUSD",1646882639429,0.0999,40933.0,40931.0,0.17833022]
["bitfinex","BTCUSD",1646882639724,0.0999,40933.0,40932.0,0.15]
["bitfinex","BTCUSD",1646882639922,0.0999,40933.0,40932.0,0.37151108]
["bitfinex","BTCUSD",1646882640123,0.0999,40933.0,40932.0,0.15]
["bitfinex","BTCUSD",1646882642478,0.0949,40933.0,40932.0,0.15]
["bitfinex","BTCUSD",1646882644377,0.00213511,40933.0,40932.0,0.15]
["bitfinex","BTCUSD",1646882646226,0.00513511,40933.0,40932.0,0.15]
["bitfinex","BTCUSD",1646882647423,0.00213511,40933.0,40932.0,0.15]
["bitfinex","BTCUSD",1646882649671,0.00206106,40933.0,40932.0,0.15]
["bitfinex","BTCUSD",1646882649874,0.00332954,40933.0,40932.0,0.15]
["bitfinex","BTCUSD",1646882650275,0.00532954,40933.0,40932.0,0.15]
["bitfinex","BTCUSD",1646882651479,0.00332954,40933.0,40932.0,0.15]
["bitfinex","BTCUSD",1646882654543,0.00382507,40933.0,40932.0,0.15]
["bitfinex","BTCUSD",1646882655845,0.12606907,40933.0,40932.0,0.15]
["bitfinex","BTCUSD",1646882656045,0.12606907,40933.0,40929.0,1.4473]
["bitfinex","BTCUSD",1646882656246,0.381672,40932.0,40929.0,1.14448942]
["bitfinex","BTCUSD",1646882656449,0.381672,40930.0,40929.0,0.69718942]
["bitfinex","BTCUSD",1646882656673,0.110035,40930.0,40929.0,0.69718942]
["bitfinex","BTCUSD",1646882657274,0.491707,40930.0,40929.0,0.69718942]
["bitfinex","BTCUSD",1646882658276,0.495707,40930.0,40929.0,0.69718942]
["bitfinex","BTCUSD",1646882659479,0.491707,40930.0,40929.0,0.69718942]
["bitfinex","BTCUSD",1646882660179,0.494707,40930.0,40929.0,0.69718942]
["bitfinex","BTCUSD",1646882660420,0.519187,40930.0,40929.0,0.69718942]
["bitfinex","BTCUSD",1646882661121,0.137515,40930.0,40926.0,0.2]
["bitfinex","BTCUSD",1646882661521,0.137515,40930.0,40926.0,0.05]
["bitfinex","BTCUSD",1646882661522,0.134515,40930.0,40926.0,0.05]
["bitfinex","BTCUSD",1646882661720,0.134515,40930.0,40925.0,0.15]
["bitfinex","BTCUSD",1646882661721,0.20052,40929.0,40925.0,0.2]
["bitfinex","BTCUSD",1646882661922,0.0489,40928.0,40925.0,0.2]
["bitfinex","BTCUSD",1646882662121,0.061128,40927.0,40925.0,0.2]
["bitfinex","BTCUSD",1646882663627,0.219103,40932.0,40925.0,0.2]
["bitfinex","BTCUSD",1646882663628,0.061123,40929.0,40925.0,0.2]
["bitfinex","BTCUSD",1646882663826,0.061123,40929.0,40926.0,0.06112136]
["bitfinex","BTCUSD",1646882664073,0.10382507,40933.0,40926.0,0.06112136]
["bitfinex","BTCUSD",1646882664772,0.00563652,40930.0,40926.0,0.06112136]
["bitfinex","BTCUSD",1646882664972,0.061122,40929.0,40928.0,0.12223258]
["bitfinex","BTCUSD",1646882665376,0.061122,40929.0,40928.0,0.17223258]
["bitfinex","BTCUSD",1646882665873,0.061122,40929.0,40928.0,0.05]
["bitfinex","BTCUSD",1646882666071,0.061122,40929.0,40925.0,0.26112615]
["bitfinex","BTCUSD",1646882666274,0.061122,40929.0,40925.0,0.2]
["bitfinex","BTCUSD",1646882666275,0.064122,40929.0,40925.0,0.2]
["bitfinex","BTCUSD",1646882666677,0.064122,40929.0,40925.0,0.05]
["bitfinex","BTCUSD",1646882666875,0.113022,40929.0,40925.0,0.05]
["bitfinex","BTCUSD",1646882667073,0.313782,40929.0,40918.0,1.04429063]
["bitfinex","BTCUSD",1646882667273,0.313782,40929.0,40925.0,0.15]
["bitfinex","BTCUSD",1646882667475,0.310782,40929.0,40925.0,0.15]
["bitfinex","BTCUSD",1646882667674,0.381672,40928.0,40925.0,0.2]
["bitfinex","BTCUSD",1646882668933,0.381672,40928.0,40925.0,0.15]
["bitfinex","BTCUSD",1646882668934,0.02448,40927.0,40925.0,0.15]
["bitfinex","BTCUSD",1646882669137,0.46729,40926.0,40918.0,0.4473]
["bitfinex","BTCUSD",1646882669331,0.07338,40925.0,40918.0,0.4473]
["bitfinex","BTCUSD",1646882669533,0.19998,40923.0,40922.0,0.25]
["bitfinex","BTCUSD",1646882669733,0.19998,40923.0,40922.0,1.27715208]
["bitfinex","BTCUSD",1646882669932,0.00282492,40929.0,40923.0,1.3]
["bitfinex","BTCUSD",1646882670134,0.00282492,40929.0,40928.0,0.4]
["bitfinex","BTCUSD",1646882670331,0.00282492,40929.0,40928.0,1.17710808]
["bitfinex","BTCUSD",1646882670535,0.00282492,40929.0,40928.0,1.33968763]
["bitfinex","BTCUSD",1646882670732,0.00282492,40929.0,40928.0,1.52586017]
["bitfinex","BTCUSD",1646882670932,0.00282492,40929.0,40928.0,1.29796217]
["bitfinex","BTCUSD",1646882671978,0.00282492,40929.0,40928.0,0.66257955]
["bitfinex","BTCUSD",1646882672277,0.00482492,40929.0,40928.0,0.66257955]
["bitfinex","BTCUSD",1646882673080,0.00482492,40929.0,40928.0,0.89661942]
["bitfinex","BTCUSD",1646882673478,0.00282492,40929.0,40928.0,0.89661942]
["bitfinex","BTCUSD",1646882673878,0.00423738,40929.0,40928.0,0.89661942]
["bitfinex","BTCUSD",1646882674378,0.00423738,40929.0,40928.0,0.89861942]
["bitfinex","BTCUSD",1646882674980,0.00423738,40929.0,40928.0,0.052]
["bitfinex","BTCUSD",1646882675179,0.38590938,40929.0,40928.0,0.052]
["bitfinex","BTCUSD",1646882675422,0.38590938,40929.0,40924.0,0.3]
["bitfinex","BTCUSD",1646882675423,0.45827005,40929.0,40924.0,0.3]
["bitfinex","BTCUSD",1646882675636,0.061139,40927.0,40924.0,0.15]
["bitfinex","BTCUSD",1646882676724,0.261179,40927.0,40924.0,0.15]
["bitfinex","BTCUSD",1646882677324,0.266179,40927.0,40924.0,0.2]
["bitfinex","BTCUSD",1646882678326,0.270179,40927.0,40924.0,0.2]
["bitfinex","BTCUSD",1646882678726,0.261179,40927.0,40924.0,0.2]
["bitfinex","BTCUSD",1646882679177,0.061139,40927.0,40924.0,0.2]
["bitfinex","BTCUSD",1646882679378,0.00422522,40926.0,40924.0,0.2]
["bitfinex","BTCUSD",1646882679578,0.00422522,40926.0,40925.0,0.20946068]
["bitfinex","BTCUSD",1646882680380,0.00422522,40926.0,40924.0,0.2]
["bitfinex","BTCUSD",1646882680980,0.00422522,40926.0,40925.0,0.69459805]
["bitfinex","BTCUSD",1646882681478,0.00422522,40926.0,40925.0,0.42712908]
["bitfinex","BTCUSD",1646882681880,0.00422522,40926.0,40925.0,0.62815999]
["bitfinex","BTCUSD",1646882682282,0.00622522,40926.0,40925.0,0.62815999]
["bitfinex","BTCUSD",1646882683533,0.00422522,40926.0,40925.0,0.62815999]
["bitfinex","BTCUSD",1646882683932,0.06534122,40936.0,40925.0,0.62815999]
["bitfinex","BTCUSD",1646882684135,0.06534122,40936.0,40928.0,0.12222931]
["bitfinex","BTCUSD",1646882684332,0.002,40931.0,40929.0,0.22789]
["bitfinex","BTCUSD",1646882684632,0.002,40931.0,40928.0,0.111115]
["bitfinex","BTCUSD",1646882684831,0.002,40931.0,40929.0,0.37789]
["bitfinex","BTCUSD",1646882685232,0.002,40931.0,40929.0,0.15]
["bitfinex","BTCUSD",1646882685433,0.002,40931.0,40929.0,0.21111504]
["bitfinex","BTCUSD",1646882685733,0.061118,40934.0,40929.0,0.21111504]
["bitfinex","BTCUSD",1646882686335,0.004,40931.0,40929.0,0.21111504]
["bitfinex","BTCUSD",1646882687776,0.061118,40934.0,40929.0,0.21111504]
["bitfinex","BTCUSD",1646882688774,0.061118,40934.0,40929.0,0.15]
["bitfinex","BTCUSD",1646882688974,0.0042536,40933.0,40929.0,0.15]
["bitfinex","BTCUSD",1646882689177,0.35702848,40933.0,40929.0,0.15]
["bitfinex","BTCUSD",1646882689378,0.35702848,40933.0,40928.0,0.05]
["bitfinex","BTCUSD",1646882689574,0.381672,40932.0,40928.0,0.05]
["bitfinex","BTCUSD",1646882689779,0.1215046,40933.0,40925.0,0.25103091]
["bitfinex","BTCUSD",1646882690430,0.061132,40931.0,40925.0,0.31215869]
["bitfinex","BTCUSD",1646882694697,0.00028182,40929.0,40925.0,0.31215869]
["bitfinex","BTCUSD",1646882694896,0.061126,40928.0,40925.0,0.31215869]
["bitfinex","BTCUSD",1646882695096,0.061126,40928.0,40926.0,0.227911]
["bitfinex","BTCUSD",1646882695599,0.00028182,40929.0,40927.0,0.15]
["bitfinex","BTCUSD",1646882695797,0.00028182,40929.0,40927.0,0.2]
["bitfinex","BTCUSD",1646882695998,0.00028182,40929.0,40927.0,0.26112116]
["bitfinex","BTCUSD",1646882697198,0.00028182,40929.0,40927.0,0.2]
["bitfinex","BTCUSD",1646882697399,0.00028182,40929.0,40927.0,0.05]
["bitfinex","BTCUSD",1646882697599,0.00028182,40929.0,40925.0,0.25103091]
["bitfinex","BTCUSD",1646882697828,0.00028182,40929.0,40925.0,0.40103091]
["bitfinex","BTCUSD",1646882698532,0.06140982,40929.0,40925.0,0.40103091]
["bitfinex","BTCUSD",1646882699330,0.06140982,40929.0,40925.0,0.2]
["bitfinex","BTCUSD",1646882700329,0.06440982,40929.0,40925.0,0.2]
["bitfinex","BTCUSD",1646882701582,0.06140982,40929.0,40925.0,0.2]
["bitfinex","BTCUSD",1646882704385,0.23426192,40927.0,40925.0,0.05]
["bitfinex","BTCUSD",1646882704784,0.06140982,40929.0,40923.0,0.05]
["bitfinex","BTCUSD",1646882705637,0.06140982,40929.0,40923.0,0.2]
["bitfinex","BTCUSD",1646882706239,0.06140982,40929.0,40923.0,0.26112916]
["bitfinex","BTCUSD",1646882706441,0.06540982,40929.0,40923.0,0.26112916]
["bitfinex","BTCUSD",1646882706640,0.06540982,40929.0,40926.0,0.19598328]
["bitfinex","BTCUSD",1646882708542,0.06540982,40929.0,40926.0,0.25710948]
["bitfinex","BTCUSD",1646882709081,0.06540982,40929.0,40927.0,0.3]
["bitfinex","BTCUSD",1646882709280,0.06540982,40929.0,40926.0,0.45710948]
["bitfinex","BTCUSD",1646882709485,0.06540982,40929.0,40927.0,0.3]
["bitfinex","BTCUSD",1646882709683,0.06140982,40929.0,40926.0,0.45710948]
["bitfinex","BTCUSD",1646882709899,0.06140982,40929.0,40927.0,0.3]
["bitfinex","BTCUSD",1646882710482,0.04140982,40929.0,40926.0,0.90631956]
["bitfinex","BTCUSD",1646882710682,0.04140982,40929.0,40927.0,0.3]
["bitfinex","BTCUSD",1646882712584,0.04140982,40929.0,40927.0,0.74921008]
["bitfinex","BTCUSD",1646882712829,0.04140982,40929.0,40928.0,0.35]
["bitfinex","BTCUSD",1646882713232,0.061119,40931.0,40928.0,0.35]
["bitfinex","BTCUSD",1646882713430,0.061119,40931.0,40929.0,0.21111897]
["bitfinex","BTCUSD",1646882713630,0.061119,40931.0,40929.0,0.06111897]
["bitfinex","BTCUSD",1646882714230,0.061119,40931.0,40929.0,0.21111897]
["bitfinex","BTCUSD",1646882715033,0.061119,40931.0,40929.0,0.15]
["bitfinex","BTCUSD",1646882715233,0.061119,40931.0,40928.0,0.35]
["bitfinex","BTCUSD",1646882715632,0.061119,40931.0,40929.0,0.15]
["bitfinex","BTCUSD",1646882716233,0.061119,40931.0,40926.0,0.24598328]
["bitfinex","BTCUSD",1646882716434,0.064119,40931.0,40926.0,0.24598328]
["bitfinex","BTCUSD",1646882716678,0.064119,40931.0,40926.0,0.54598328]
["bitfinex","BTCUSD",1646882717281,0.064119,40931.0,40926.0,0.35]
["bitfinex","BTCUSD",1646882717478,0.064119,40931.0,40925.0,0.05]
["bitfinex","BTCUSD",1646882717678,0.061119,40931.0,40924.0,0.15]
["bitfinex","BTCUSD",1646882717877,0.056119,40931.0,40924.0,0.2]
["bitfinex","BTCUSD",1646882718278,0.056119,40931.0,40925.0,0.21416276]
["bitfinex","BTCUSD",1646882718479,0.060119,40931.0,40925.0,0.21416276]
["bitfinex","BTCUSD",1646882718678,0.060119,40931.0,40924.0,0.2]
["bitfinex","BTCUSD",1646882719678,0.056119,40931.0,40925.0,0.68028091]
["bitfinex","BTCUSD",1646882719880,0.056119,40931.0,40925.0,0.5]
["bitfinex","BTCUSD",1646882720326,0.059119,40931.0,40925.0,0.5]
["bitfinex","BTCUSD",1646882720527,0.381672,40930.0,40925.0,0.5]
["bitfinex","BTCUSD",1646882720936,0.21535593,40929.0,40925.0,0.5]
["bitfinex","BTCUSD",1646882721128,0.061135,40927.0,40925.0,0.5]
["bitfinex","BTCUSD",1646882722128,0.061135,40927.0,40924.0,0.2]
["bitfinex","BTCUSD",1646882722331,0.064135,40927.0,40924.0,0.2]
["bitfinex","BTCUSD",1646882722634,0.064135,40927.0,40919.0,0.5]
["bitfinex","BTCUSD",1646882722635,0.02448,40924.0,40919.0,0.5]
["bitfinex","BTCUSD",1646882722830,0.455052,40923.0,40919.0,0.5]
["bitfinex","BTCUSD",1646882723029,0.455052,40923.0,40916.0,0.1499999]
["bitfinex","BTCUSD",1646882723228,0.455052,40923.0,40908.0,0.3]
["bitfinex","BTCUSD",1646882723229,0.02448,40921.0,40908.0,0.4499999]
["bitfinex","BTCUSD",1646882723429,0.21297461,40910.0,40908.0,0.4499999]
["bitfinex","BTCUSD",1646882723631,0.28710461,40910.0,40909.0,0.6499999]
["bitfinex","BTCUSD",1646882723929,0.28710461,40910.0,40909.0,0.1499999]
["bitfinex","BTCUSD",1646882723930,0.07413,40910.0,40909.0,0.1499999]
["bitfinex","BTCUSD",1646882724185,0.07413,40910.0,40907.0,0.5972999]
["bitfinex","BTCUSD",1646882725081,0.24865794,40909.0,40907.0,0.5972999]
["bitfinex","BTCUSD",1646882725285,0.061166,40908.0,40907.0,0.5972999]
["bitfinex","BTCUSD",1646882725684,0.442838,40908.0,40907.0,0.1499999]
["bitfinex","BTCUSD",1646882725884,0.442838,40908.0,40901.0,0.01]
["bitfinex","BTCUSD",1646882725885,0.442838,40908.0,40901.0,0.1599999]
["bitfinex","BTCUSD",1646882726483,0.64280283,40909.0,40901.0,0.1599999]
["bitfinex","BTCUSD",1646882726484,0.06117,40903.0,40901.0,0.1599999]
["bitfinex","BTCUSD",1646882728651,0.06117,40903.0,40901.0,0.2099999]
["bitfinex","BTCUSD",1646882728852,0.16214976,40907.0,40902.0,0.1499999]
["bitfinex","BTCUSD",1646882729051,0.16214976,40907.0,40901.0,0.2099999]
["bitfinex","BTCUSD",1646882729250,0.204,40908.0,40902.0,0.15010694]
["bitfinex","BTCUSD",1646882730052,0.2,40908.0,40902.0,0.15010694]
["bitfinex","BTCUSD",1646882730457,0.061156,40906.0,40904.0,0.18807623]
["bitfinex","BTCUSD",1646882730659,0.2,40908.0,40907.0,0.44921008]
["bitfinex","BTCUSD",1646882730854,0.2,40908.0,40907.0,1.12726098]
["bitfinex","BTCUSD",1646882731055,0.2,40908.0,40907.0,1.17726098]
["bitfinex","BTCUSD",1646882731254,0.2,40908.0,40907.0,1.32726098]
["bitfinex","BTCUSD",1646882732377,0.202,40908.0,40907.0,1.32726098]
["bitfinex","BTCUSD",1646882733580,0.2,40908.0,40907.0,1.32726098]
["bitfinex","BTCUSD",1646882733782,0.2,40908.0,40907.0,1.32736711]
["bitfinex","BTCUSD",1646882734381,0.202,40908.0,40907.0,1.32736711]
["bitfinex","BTCUSD",1646882734982,0.202,40908.0,40907.0,1.09931611]
["bitfinex","BTCUSD",1646882735633,0.2,40908.0,40907.0,1.09931611]
["bitfinex","BTCUSD",1646882737435,0.2,40908.0,40907.0,0.90010603]
["bitfinex","BTCUSD",1646882738431,0.204,40908.0,40907.0,0.90010603]
["bitfinex","BTCUSD",1646882738632,0.204,40908.0,40907.0,1.12815603]
["bitfinex","BTCUSD",1646882739083,0.204,40908.0,40907.0,0.65010603]
["bitfinex","BTCUSD",1646882739282,0.204,40908.0,40907.0,0.87815603]
["bitfinex","BTCUSD",1646882739682,0.2,40908.0,40907.0,0.87815603]
["bitfinex","BTCUSD",1646882739882,0.2,40908.0,40907.0,0.65010603]
["bitfinex","BTCUSD",1646882741686,0.2,40908.0,40907.0,0.87815703]
["bitfinex","BTCUSD",1646882742486,0.202,40908.0,40907.0,0.87815703]
["bitfinex","BTCUSD",1646882742940,0.202,40908.0,40907.0,0.65010603]
["bitfinex","BTCUSD",1646882743547,0.202,40908.0,40907.0,0.87815603]
["bitfinex","BTCUSD",1646882743744,0.2,40908.0,40907.0,0.87815603]
["bitfinex","BTCUSD",1646882744142,0.2,40908.0,40907.0,0.87815703]
["bitfinex","BTCUSD",1646882744544,0.203,40908.0,40907.0,0.87815703]
["bitfinex","BTCUSD",1646882745746,0.203,40908.0,40907.0,0.87809082]
["bitfinex","BTCUSD",1646882746346,0.2,40908.0,40907.0,0.87809082]
["bitfinex","BTCUSD",1646882747786,0.2,40908.0,40907.0,0.65003982]
["bitfinex","BTCUSD",1646882748387,0.2,40908.0,40907.0,0.20003982]
["bitfinex","BTCUSD",1646882749392,0.2,40908.0,40907.0,0.15010603]
["bitfinex","BTCUSD",1646882749591,0.2,40908.0,40907.0,0.37815703]
["bitfinex","BTCUSD",1646882750548,0.203,40908.0,40907.0,0.37815703]
["bitfinex","BTCUSD",1646882750743,0.203,40908.0,40907.0,0.15010603]
["bitfinex","BTCUSD",1646882751643,0.2,40908.0,40907.0,0.15010603]
["bitfinex","BTCUSD",1646882752444,0.203,40908.0,40907.0,0.15010603]
["bitfinex","BTCUSD",1646882754184,0.2,40908.0,40907.0,0.15010603]
["bitfinex","BTCUSD",1646882754384,0.203,40908.0,40907.0,0.15010603]
["bitfinex","BTCUSD",1646882754784,0.203,40908.0,40907.0,0.14010603]
["bitfinex","BTCUSD",1646882754988,0.264158,40908.0,40907.0,0.14010603]
["bitfinex","BTCUSD",1646882756384,0.261158,40908.0,40907.0,0.14010603]
["bitfinex","BTCUSD",1646882758435,0.264158,40908.0,40907.0,0.14010603]
["bitfinex","BTCUSD",1646882760336,0.261158,40908.0,40907.0,0.14010603]
["bitfinex","BTCUSD",1646882760536,0.264158,40908.0,40907.0,0.14010603]
["bitfinex","BTCUSD",1646882762779,0.261158,40908.0,40907.0,0.14010603]
["bitfinex","BTCUSD",1646882762979,0.061152,40910.0,40907.0,0.36815703]
["bitfinex","BTCUSD",1646882763188,0.126308,40913.0,40910.0,0.228028]
["bitfinex","BTCUSD",1646882763189,0.004,40913.0,40910.0,0.228028]
["bitfinex","BTCUSD",1646882763381,0.004,40913.0,40911.0,0.3489]
["bitfinex","BTCUSD",1646882763582,0.004,40913.0,40912.0,0.678015]
["bitfinex","BTCUSD",1646882763781,0.16214976,40924.0,40912.0,0.8669149]
["bitfinex","BTCUSD",1646882763979,0.16214976,40924.0,40918.0,0.42025737]
["bitfinex","BTCUSD",1646882763980,0.39394497,40924.0,40918.0,0.42025737]
["bitfinex","BTCUSD",1646882764181,0.122273,40925.0,40919.0,0.3]
["bitfinex","BTCUSD",1646882764584,0.01,40927.0,40924.0,0.15]
["bitfinex","BTCUSD",1646882764781,0.01,40928.0,40925.0,0.52792]
["bitfinex","BTCUSD",1646882764982,0.01,40931.0,40925.0,0.3]
["bitfinex","BTCUSD",1646882765181,0.17272152,40934.0,40925.0,0.3]
["bitfinex","BTCUSD",1646882765838,0.06098,40935.0,40925.0,0.3]
["bitfinex","BTCUSD",1646882765839,0.07098,40935.0,40925.0,0.3]
["bitfinex","BTCUSD",1646882766137,0.21369569,40934.0,40925.0,0.3]
["bitfinex","BTCUSD",1646882766335,0.28481569,40934.0,40925.0,0.3]
["bitfinex","BTCUSD",1646882766538,0.061121,40932.0,40925.0,0.3]
["bitfinex","BTCUSD",1646882766735,0.071121,40932.0,40925.0,0.3]
["bitfinex","BTCUSD",1646882768639,0.01,40932.0,40925.0,0.3]
["bitfinex","BTCUSD",1646882768843,0.01,40934.0,40925.0,0.3]
["bitfinex","BTCUSD",1646882769104,0.0465,40935.0,40927.0,0.15]
["bitfinex","BTCUSD",1646882769303,0.0465,40935.0,40928.0,0.3]
["bitfinex","BTCUSD",1646882769504,0.2225071,40935.0,40928.0,0.3]
["bitfinex","BTCUSD",1646882769907,0.0465,40935.0,40928.0,0.3]
["bitfinex","BTCUSD",1646882770904,0.26013591,40935.0,40928.0,0.3]
["bitfinex","BTCUSD",1646882771203,0.0465,40935.0,40928.0,0.3]
["bitfinex","BTCUSD",1646882771603,0.061116,40934.0,40928.0,0.3]
["bitfinex","BTCUSD",1646882771805,0.071116,40934.0,40928.0,0.3]
["bitfinex","BTCUSD",1646882772605,0.073116,40934.0,40928.0,0.3]
["bitfinex","BTCUSD",1646882773038,0.134242,40934.0,40928.0,0.3]
["bitfinex","BTCUSD",1646882773239,0.134242,40934.0,40925.0,0.15]
["bitfinex","BTCUSD",1646882773440,0.071125,40932.0,40926.0,0.3]
["bitfinex","BTCUSD",1646882773740,0.132251,40932.0,40926.0,0.3]
["bitfinex","BTCUSD",1646882774243,0.132251,40932.0,40925.0,0.15]
["bitfinex","BTCUSD",1646882774244,0.16786174,40931.0,40925.0,0.15]
["bitfinex","BTCUSD",1646882774441,0.16786174,40931.0,40921.0,0.3]
["bitfinex","BTCUSD",1646882774442,0.071132,40930.0,40923.0,0.15]
["bitfinex","BTCUSD",1646882775043,0.061135,40929.0,40923.0,0.15]
["bitfinex","BTCUSD",1646882775241,0.071135,40929.0,40923.0,0.15]
["bitfinex","BTCUSD",1646882775842,0.071135,40929.0,40921.0,0.3]
["bitfinex","BTCUSD",1646882776045,0.061134,40928.0,40923.0,0.15]
["bitfinex","BTCUSD",1646882776243,0.061134,40928.0,40921.0,0.3]
["bitfinex","BTCUSD",1646882776443,0.061131,40927.0,40923.0,0.15]
["bitfinex","BTCUSD",1646882777688,0.061132,40926.0,40922.0,0.227938]
["bitfinex","BTCUSD",1646882777886,0.061132,40926.0,40922.0,0.377938]
["bitfinex","BTCUSD",1646882778988,0.061132,40926.0,40924.0,0.00080103]
["bitfinex","BTCUSD",1646882779589,0.061125,40929.0,40925.0,0.227921]
["bitfinex","BTCUSD",1646882779788,0.061125,40929.0,40926.0,0.3]
["bitfinex","BTCUSD",1646882779990,0.061125,40929.0,40924.0,0.00080103]
["bitfinex","BTCUSD",1646882779991,0.071125,40929.0,40924.0,0.00080103]
["bitfinex","BTCUSD",1646882780642,0.03553367,40933.0,40925.0,0.227918]
["bitfinex","BTCUSD",1646882780840,0.01,40933.0,40926.0,0.3]
["bitfinex","BTCUSD",1646882781040,0.014,40934.0,40924.0,0.00080103]
["bitfinex","BTCUSD",1646882781838,0.01,40934.0,40924.0,0.00080103]
["bitfinex","BTCUSD",1646882782039,0.0465,40935.0,40924.0,0.00080103]
["bitfinex","BTCUSD",1646882782240,0.0465,40935.0,40926.0,0.15]
["bitfinex","BTCUSD",1646882782241,0.071118,40933.0,40926.0,0.15]
["bitfinex","BTCUSD",1646882782439,0.071118,40933.0,40927.0,0.3]
["bitfinex","BTCUSD",1646882783238,0.071118,40933.0,40928.0,0.227897]
["bitfinex","BTCUSD",1646882783439,8.969e-05,40928.0,40927.0,0.527901]
["bitfinex","BTCUSD",1646882783641,8.969e-05,40928.0,40927.0,1.510901]
["bitfinex","BTCUSD",1646882783841,8.969e-05,40928.0,40927.0,1.559801]
["bitfinex","BTCUSD",1646882784088,9.69e-06,40928.0,40927.0,1.559801]
["bitfinex","BTCUSD",1646882784292,0.001,40941.0,40928.0,1.3]
["bitfinex","BTCUSD",1646882784489,0.001,40941.0,40939.0,0.15]
["bitfinex","BTCUSD",1646882784689,0.001,40941.0,40940.0,1.260592]
["bitfinex","BTCUSD",1646882791894,0.001,40947.0,40940.0,1.260592]
["bitfinex","BTCUSD",1646882792094,0.001,40947.0,40946.0,0.15]
["bitfinex","BTCUSD",1646882792298,0.001,40947.0,40946.0,0.726668]
["bitfinex","BTCUSD",1646882792494,0.001,40947.0,40946.0,1.459338]
["bitfinex","BTCUSD",1646882793497,0.001,40947.0,40946.0,1.23157]
["bitfinex","BTCUSD",1646882793696,0.001,40947.0,40946.0,1.45882175]
["bitfinex","BTCUSD",1646882797639,0.001,40947.0,40946.0,1.40992175]
["bitfinex","BTCUSD",1646882798239,0.001,40947.0,40946.0,1.10992175]
["bitfinex","BTCUSD",1646882798642,0.001,40947.0,40946.0,1.40992175]
["bitfinex","BTCUSD",1646882802194,0.002,40947.0,40946.0,1.40992175]
["bitfinex","BTCUSD",1646882803442,0.001,40947.0,40946.0,1.40992175]
["bitfinex","BTCUSD",1646882804644,0.001,40947.0,40946.0,1.45882175]
["bitfinex","BTCUSD",1646882806893,0.001,40947.0,40946.0,1.10992175]
["bitfinex","BTCUSD",1646882807293,0.062094,40947.0,40946.0,1.10992175]
["bitfinex","BTCUSD",1646882808093,0.065094,40947.0,40946.0,1.10992175]
["bitfinex","BTCUSD",1646882808495,0.065094,40947.0,40946.0,0.960438]
["bitfinex","BTCUSD",1646882808695,0.065094,40947.0,40946.0,0.73267]
["bitfinex","BTCUSD",1646882809297,0.062094,40947.0,40946.0,0.73267]
["bitfinex","BTCUSD",1646882809498,0.001,40947.0,40946.0,0.73267]
["bitfinex","BTCUSD",1646882810100,0.001,40947.0,40946.0,0.960438]
["bitfinex","BTCUSD",1646882810345,0.001,40947.0,40946.0,0.73267]
["bitfinex","BTCUSD",1646882810745,0.001,40947.0,40946.0,0.96265902]
["bitfinex","BTCUSD",1646882811244,0.001,40947.0,40946.0,1.26265902]
["bitfinex","BTCUSD",1646882811444,0.001,40947.0,40946.0,1.49042702]
["bitfinex","BTCUSD",1646882813145,0.001,40947.0,40946.0,1.68991077]
["bitfinex","BTCUSD",1646882813346,0.001,40947.0,40946.0,2.03802085]
["bitfinex","BTCUSD",1646882815597,0.001,40947.0,40946.0,2.53802085]
["bitfinex","BTCUSD",1646882815998,0.001,40947.0,40946.0,2.6455149]
["bitfinex","BTCUSD",1646882817600,0.001,40947.0,40946.0,2.64542946]
["bitfinex","BTCUSD",1646882818739,0.001,40947.0,40946.0,2.14542946]
["bitfinex","BTCUSD",1646882820141,0.001,40947.0,40946.0,2.64542946]
["bitfinex","BTCUSD",1646882820546,0.001,40947.0,40946.0,2.34542946]
["bitfinex","BTCUSD",1646882823091,0.001,40947.0,40946.0,2.29652946]
["bitfinex","BTCUSD",1646882824597,0.001,40947.0,40946.0,1.79652946]
["bitfinex","BTCUSD",1646882826244,0.001,40947.0,40946.0,2.29652946]
["bitfinex","BTCUSD",1646882832497,0.0011,40950.0,40946.0,2.29652946]
["bitfinex","BTCUSD",1646882832700,0.00224139,40955.0,40951.0,0.25]
["bitfinex","BTCUSD",1646882832951,0.00224139,40955.0,40952.0,0.67720875]
["bitfinex","BTCUSD",1646882833150,0.00224139,40955.0,40952.0,1.16556875]
["bitfinex","BTCUSD",1646882833351,0.0021,40955.0,40952.0,1.16556875]
["bitfinex","BTCUSD",1646882833549,0.00224141,40955.0,40952.0,1.16556875]
["bitfinex","BTCUSD",1646882834153,0.00224141,40955.0,40952.0,1.16756875]
["bitfinex","BTCUSD",1646882834551,0.0021,40955.0,40952.0,1.16756875]
["bitfinex","BTCUSD",1646882834750,0.00224141,40955.0,40952.0,1.16756875]
["bitfinex","BTCUSD",1646882835155,0.00224141,40955.0,40952.0,0.89131435]
["bitfinex","BTCUSD",1646882835553,0.00224141,40955.0,40952.0,0.88931435]
["bitfinex","BTCUSD",1646882835751,0.0021,40955.0,40952.0,0.88931435]
["bitfinex","BTCUSD",1646882835951,0.00224141,40955.0,40952.0,0.88931435]
["bitfinex","BTCUSD",1646882836152,0.00224141,40955.0,40952.0,0.89131435]
["bitfinex","BTCUSD",1646882836354,0.06332741,40955.0,40952.0,0.73456]
["bitfinex","BTCUSD",1646882837002,0.063186,40955.0,40952.0,0.73456]
["bitfinex","BTCUSD",1646882837202,0.06332943,40955.0,40952.0,0.73456]
["bitfinex","BTCUSD",1646882837405,0.06332943,40955.0,40952.0,0.73256]
["bitfinex","BTCUSD",1646882837603,0.00224343,40955.0,40952.0,0.73256]
["bitfinex","BTCUSD",1646882838004,0.0021,40955.0,40952.0,0.73256]
["bitfinex","BTCUSD",1646882838403,0.00224343,40955.0,40952.0,0.73256]
["bitfinex","BTCUSD",1646882839205,0.00224343,40955.0,40952.0,1.22027223]
["bitfinex","BTCUSD",1646882839206,0.0021,40955.0,40952.0,1.22027223]
["bitfinex","BTCUSD",1646882839804,0.00224281,40955.0,40952.0,1.22027223]
["bitfinex","BTCUSD",1646882840006,0.00224281,40955.0,40952.0,1.03256]
["bitfinex","BTCUSD",1646882840211,0.0061,40953.0,40952.0,1.03256]
["bitfinex","BTCUSD",1646882841040,0.0061,40953.0,40952.0,0.73256]
["bitfinex","BTCUSD",1646882841541,0.0021,40953.0,40952.0,0.73256]
["bitfinex","BTCUSD",1646882842142,0.0051,40953.0,40952.0,0.73256]
["bitfinex","BTCUSD",1646882842542,0.0051,40953.0,40952.0,1.03256]
["bitfinex","BTCUSD",1646882845102,0.0051,40953.0,40952.0,0.73256]
["bitfinex","BTCUSD",1646882845706,0.0021,40953.0,40952.0,0.73256]
["bitfinex","BTCUSD",1646882846302,0.0051,40953.0,40952.0,0.73256]
["bitfinex","BTCUSD",1646882846902,0.00480606,40953.0,40952.0,0.73256]
["bitfinex","BTCUSD",1646882847502,0.00180606,40953.0,40952.0,0.73256]
["bitfinex","BTCUSD",1646882848541,0.00171131,40953.0,40952.0,0.73256]
["bitfinex","BTCUSD",1646882849142,0.00171131,40953.0,40952.0,0.7326476]
["bitfinex","BTCUSD",1646882850344,0.00171131,40953.0,40952.0,1.0326476]
["bitfinex","BTCUSD",1646882850948,0.00571131,40953.0,40952.0,1.0326476]
["bitfinex","BTCUSD",1646882851345,0.01071131,40953.0,40952.0,1.0326476]
["bitfinex","BTCUSD",1646882852295,0.00171131,40953.0,40952.0,1.0326476]
["bitfinex","BTCUSD",1646882853095,0.00171131,40953.0,40952.0,1.0336476]
["bitfinex","BTCUSD",1646882855098,0.00371131,40953.0,40952.0,1.0336476]
["bitfinex","BTCUSD",1646882855342,0.00371131,40953.0,40952.0,1.0326476]
["bitfinex","BTCUSD",1646882856341,0.00171131,40953.0,40952.0,1.0326476]
["bitfinex","BTCUSD",1646882857141,0.00771131,40953.0,40952.0,1.0326476]
["bitfinex","BTCUSD",1646882859493,0.00771131,40953.0,40952.0,1.18213135]
["bitfinex","BTCUSD",1646882860295,0.00771131,40953.0,40952.0,1.23103135]
["bitfinex","BTCUSD",1646882860494,0.00171131,40953.0,40952.0,1.23103135]
["bitfinex","BTCUSD",1646882863140,0.00171131,40953.0,40952.0,1.23503135]
["bitfinex","BTCUSD",1646882863938,0.0021,40958.0,40952.0,1.23503135]
["bitfinex","BTCUSD",1646882863939,0.0021,40958.0,40953.0,1.55]
["bitfinex","BTCUSD",1646882864143,0.0021,40958.0,40957.0,0.14948375]
["bitfinex","BTCUSD",1646882864338,0.0021,40958.0,40957.0,1.33086375]
["bitfinex","BTCUSD",1646882865540,0.0021,40958.0,40957.0,3.08960506]
["bitfinex","BTCUSD",1646882865940,0.0021,40958.0,40957.0,1.33086375]
["bitfinex","BTCUSD",1646882866989,0.0021,40958.0,40957.0,1.23086375]
["bitfinex","BTCUSD",1646882867194,0.0021,40958.0,40957.0,1.08138]
["bitfinex","BTCUSD",1646882868792,0.0021,40958.0,40957.0,1.03248]
["bitfinex","BTCUSD",1646882869193,0.0031,40958.0,40957.0,1.03258421]
["bitfinex","BTCUSD",1646882869794,0.0092,40959.0,40957.0,1.03258421]
["bitfinex","BTCUSD",1646882869795,0.0073,40959.0,40957.0,1.03258421]
["bitfinex","BTCUSD",1646882869993,0.0073,40959.0,40958.0,0.3]
["bitfinex","BTCUSD",1646882870196,0.0073,40959.0,40958.0,0.35]
["bitfinex","BTCUSD",1646882870443,0.0073,40959.0,40958.0,0.3]
["bitfinex","BTCUSD",1646882871146,0.0093,40959.0,40958.0,0.3]
["bitfinex","BTCUSD",1646882872546,0.0073,40959.0,40958.0,0.3]
["bitfinex","BTCUSD",1646882873145,0.0083,40959.0,40958.0,0.3]
["bitfinex","BTCUSD",1646882873948,0.0083,40959.0,40958.0,0.30010403]
["bitfinex","BTCUSD",1646882874396,0.0073,40959.0,40958.0,0.30010403]
["bitfinex","BTCUSD",1646882875199,0.0073,40959.0,40958.0,0.30310403]
["bitfinex","BTCUSD",1646882876396,0.0073,40959.0,40958.0,0.30010403]
["bitfinex","BTCUSD",1646882877101,0.0093,40959.0,40958.0,0.00010403]
["bitfinex","BTCUSD",1646882877958,0.03378,40959.0,40958.0,0.00010403]
["bitfinex","BTCUSD",1646882878158,0.415441,40959.0,40958.0,0.00010403]
["bitfinex","BTCUSD",1646882878360,0.413441,40959.0,40958.0,0.00010403]
["bitfinex","BTCUSD",1646882878657,0.03178,40959.0,40958.0,0.00010403]
["bitfinex","BTCUSD",1646882879259,0.061084,40958.0,40957.0,0.73258403]
["bitfinex","BTCUSD",1646882880361,0.08608025,40958.0,40957.0,0.73258403]
["bitfinex","BTCUSD",1646882880659,0.06160025,40958.0,40957.0,0.73258403]
["bitfinex","BTCUSD",1646882880860,0.061084,40958.0,40957.0,0.73258403]
["bitfinex","BTCUSD",1646882881060,0.0073,40959.0,40957.0,0.73258403]
["bitfinex","BTCUSD",1646882881261,0.004,40958.0,40957.0,0.73258403]
["bitfinex","BTCUSD",1646882882406,0.0073,40959.0,40957.0,0.73258403]
["bitfinex","BTCUSD",1646882883505,0.068379,40959.0,40957.0,0.73258403]
["bitfinex","BTCUSD",1646882885350,0.068379,40959.0,40958.0,0.3]
["bitfinex","BTCUSD",1646882885351,0.0073,40959.0,40958.0,0.3]
["bitfinex","BTCUSD",1646882885747,0.0073,40959.0,40958.0,0.51857583]
["bitfinex","BTCUSD",1646882886349,0.0073,40959.0,40958.0,0.3]
["bitfinex","BTCUSD",1646882887150,0.0133,40959.0,40958.0,0.3]
["bitfinex","BTCUSD",1646882888351,0.0073,40959.0,40958.0,0.3]
["bitfinex","BTCUSD",1646882888950,0.0073,40959.0,40958.0,0.30010403]
["bitfinex","BTCUSD",1646882889394,0.0073,40959.0,40958.0,0.00010403]
["bitfinex","BTCUSD",1646882889594,0.0073,40959.0,40958.0,0.47865475]
["bitfinex","BTCUSD",1646882889795,0.0073,40959.0,40958.0,0.4780388]
["bitfinex","BTCUSD",1646882889995,0.0073,40959.0,40958.0,0.3]
["bitfinex","BTCUSD",1646882890398,0.0073,40959.0,40957.0,0.79354507]
["bitfinex","BTCUSD",1646882890995,0.0073,40959.0,40958.0,0.19371923]
["bitfinex","BTCUSD",1646882891195,0.0083,40959.0,40957.0,0.79354507]
["bitfinex","BTCUSD",1646882891600,0.0083,40959.0,40958.0,0.3]
["bitfinex","BTCUSD",1646882892595,0.0073,40959.0,40958.0,0.3]
["bitfinex","BTCUSD",1646882892842,0.0073,40959.0,40958.0,0.53258278]
["bitfinex","BTCUSD",1646882893245,0.0073,40959.0,40958.0,0.53558278]
["bitfinex","BTCUSD",1646882894042,0.0073,40959.0,40958.0,0.58558278]
["bitfinex","BTCUSD",1646882894243,0.13564,40959.0,40958.0,0.58558278]
["bitfinex","BTCUSD",1646882894845,0.13564,40959.0,40958.0,0.353]
["bitfinex","BTCUSD",1646882895245,0.13564,40959.0,40958.0,0.33705]
["bitfinex","BTCUSD",1646882899001,0.13564,40959.0,40957.0,0.78248]
["bitfinex","BTCUSD",1646882899204,0.13764,40959.0,40957.0,0.78248]
["bitfinex","BTCUSD",1646882900559,0.13564,40959.0,40957.0,0.78248]
["bitfinex","BTCUSD",1646882901258,0.13564,40959.0,40957.0,0.73348]
["bitfinex","BTCUSD",1646882901760,0.13564,40959.0,40949.0,0.5]
["bitfinex","BTCUSD",1646882901761,0.02448,40957.0,40949.0,0.5]
["bitfinex","BTCUSD",1646882902155,0.0489,40958.0,40951.0,0.17311995]
["bitfinex","BTCUSD",1646882902355,0.0489,40958.0,40949.0,0.5]
["bitfinex","BTCUSD",1646882902555,0.061081,40957.0,40949.0,0.5]
["bitfinex","BTCUSD",1646882902755,0.18481,40959.0,40956.0,0.21755688]
["bitfinex","BTCUSD",1646882902756,0.13564,40959.0,40956.0,0.21755688]
["bitfinex","BTCUSD",1646882903460,0.00015639,40957.0,40956.0,0.21755688]
["bitfinex","BTCUSD",1646882903859,0.00015639,40957.0,40956.0,0.51755688]
["bitfinex","BTCUSD",1646882904101,0.00015639,40957.0,40956.0,0.21755688]
["bitfinex","BTCUSD",1646882904400,0.13564,40959.0,40956.0,0.21755688]
["bitfinex","BTCUSD",1646882904599,0.13579639,40959.0,40956.0,0.21755688]
["bitfinex","BTCUSD",1646882905202,0.13779639,40959.0,40956.0,0.21755688]
["bitfinex","BTCUSD",1646882905502,0.13764,40959.0,40956.0,0.21755688]
["bitfinex","BTCUSD",1646882906303,0.13764,40959.0,40949.0,0.237]
["bitfinex","BTCUSD",1646882906304,0.13764,40959.0,40949.0,0.38648375]
["bitfinex","BTCUSD",1646882906505,0.18567754,40954.0,40949.0,0.38648375]
["bitfinex","BTCUSD",1646882906738,0.13564,40959.0,40949.0,0.14948375]
["bitfinex","BTCUSD",1646882906904,0.0001405,40957.0,40949.0,0.14948375]
["bitfinex","BTCUSD",1646882907104,0.061083,40956.0,40949.0,0.12568375]
["bitfinex","BTCUSD",1646882907305,0.061083,40956.0,40953.0,0.15429795]
["bitfinex","BTCUSD",1646882907505,0.0001405,40957.0,40953.0,0.15429795]
["bitfinex","BTCUSD",1646882907945,0.13564,40959.0,40953.0,0.15429795]
["bitfinex","BTCUSD",1646882908148,0.0001405,40957.0,40953.0,0.15429795]
["bitfinex","BTCUSD",1646882909147,0.37162581,40959.0,40953.0,0.15429795]
["bitfinex","BTCUSD",1646882909348,0.00514142,40957.0,40953.0,0.15429795]
["bitfinex","BTCUSD",1646882910350,0.005,40957.0,40953.0,0.15429795]
["bitfinex","BTCUSD",1646882910650,0.00014248,40957.0,40953.0,0.15429795]
["bitfinex","BTCUSD",1646882911600,0.13564,40959.0,40953.0,0.15429795]
["bitfinex","BTCUSD",1646882911799,0.00014248,40957.0,40954.0,0.06107011]
["bitfinex","BTCUSD",1646882912597,0.13564,40959.0,40954.0,0.06107011]
["bitfinex","BTCUSD",1646882912998,0.00014238,40958.0,40954.0,0.06107011]
["bitfinex","BTCUSD",1646882913802,0.13564,40959.0,40953.0,0.15429795]
["bitfinex","BTCUSD",1646882914198,0.00014226,40958.0,40953.0,0.15429795]
["bitfinex","BTCUSD",1646882915098,0.13564,40959.0,40953.0,0.15429795]
["bitfinex","BTCUSD",1646882915343,0.00014226,40958.0,40953.0,0.15429795]
["bitfinex","BTCUSD",1646882916349,0.13564,40959.0,40953.0,0.15429795]
["bitfinex","BTCUSD",1646882916550,0.00014339,40958.0,40953.0,0.15429795]
["bitfinex","BTCUSD",1646882917551,0.13564,40959.0,40953.0,0.15429795]
["bitfinex","BTCUSD",1646882917752,0.00014341,40958.0,40953.0,0.15429795]
["bitfinex","BTCUSD",1646882918755,0.31825517,40959.0,40953.0,0.15429795]
["bitfinex","BTCUSD",1646882918756,0.061079,40957.0,40953.0,0.15429795]
["bitfinex","BTCUSD",1646882918953,0.056079,40957.0,40953.0,0.15429795]
["bitfinex","BTCUSD",1646882919207,0.3,40961.0,40953.0,0.15429795]
["bitfinex","BTCUSD",1646882919409,0.32448,40961.0,40953.0,0.15429795]
["bitfinex","BTCUSD",1646882919605,0.5128329,40961.0,40953.0,0.34344602]
["bitfinex","BTCUSD",1646882919805,0.061079,40957.0,40953.0,0.34344602]
["bitfinex","BTCUSD",1646882920006,0.061079,40957.0,40953.0,0.15429795]
["bitfinex","BTCUSD",1646882920208,0.061079,40957.0,40949.0,0.12568375]
["bitfinex","BTCUSD",1646882920607,0.061079,40957.0,40948.0,0.05]
["bitfinex","BTCUSD",1646882920908,0.061079,40957.0,40951.0,0.17633606]
["bitfinex","BTCUSD",1646882921108,0.061079,40957.0,40946.0,0.2848]
["bitfinex","BTCUSD",1646882921308,0.087559,40957.0,40948.0,0.19544324]
["bitfinex","BTCUSD",1646882921507,0.063079,40957.0,40948.0,0.24544324]
["bitfinex","BTCUSD",1646882922106,0.063079,40957.0,40950.0,0.20172416]
["bitfinex","BTCUSD",1646882922306,0.063079,40957.0,40948.0,0.24544324]
["bitfinex","BTCUSD",1646882922509,0.061079,40957.0,40948.0,0.19544324]
["bitfinex","BTCUSD",1646882922847,0.061079,40957.0,40946.0,0.2348]
["bitfinex","BTCUSD",1646882922848,0.085559,40957.0,40946.0,0.2348]
["bitfinex","BTCUSD",1646882923048,0.061091,40953.0,40946.0,0.2348]
["bitfinex","BTCUSD",1646882923249,0.061091,40953.0,40945.0,0.12568375]
["bitfinex","BTCUSD",1646882923251,0.085571,40953.0,40945.0,0.12568375]
["bitfinex","BTCUSD",1646882924148,0.085571,40953.0,40946.0,0.21521373]
["bitfinex","BTCUSD",1646882924547,0.061091,40953.0,40946.0,0.21521373]
["bitfinex","BTCUSD",1646882926806,0.061091,40953.0,40945.0,0.12568375]
["bitfinex","BTCUSD",1646882926807,0.085571,40953.0,40945.0,0.12568375]
["bitfinex","BTCUSD",1646882927208,0.061091,40953.0,40945.0,0.12568375]
["bitfinex","BTCUSD",1646882927807,0.061091,40953.0,40948.0,0.18283377]
["bitfinex","BTCUSD",1646882928006,0.02448,40952.0,40948.0,0.18283377]
["bitfinex","BTCUSD",1646882928207,0.061091,40953.0,40945.0,0.32456579]
["bitfinex","BTCUSD",1646882929010,0.061091,40953.0,40948.0,0.00093426]
["bitfinex","BTCUSD",1646882929310,0.064091,40953.0,40948.0,0.00093426]
["bitfinex","BTCUSD",1646882930543,0.061091,40953.0,40948.0,0.00093426]
["bitfinex","BTCUSD",1646882931445,0.27629525,40952.0,40948.0,0.00093426]
["bitfinex","BTCUSD",1646882931644,0.122191,40951.0,40948.0,0.00093426]
["bitfinex","BTCUSD",1646882932048,0.061095,40951.0,40948.0,0.00093426]
["bitfinex","BTCUSD",1646882933247,0.065095,40951.0,40948.0,0.00093426]
["bitfinex","BTCUSD",1646882934494,0.061095,40951.0,40948.0,0.00093426]
["bitfinex","BTCUSD",1646882934899,0.681661,40950.0,40948.0,0.00093426]
["bitfinex","BTCUSD",1646882935097,0.381661,40950.0,40948.0,0.00093426]
["bitfinex","BTCUSD",1646882935299,0.406141,40950.0,40948.0,0.00093426]
["bitfinex","BTCUSD",1646882935495,0.455041,40950.0,40948.0,0.00093426]
["bitfinex","BTCUSD",1646882935696,0.02431625,40949.0,40948.0,0.00093426]
["bitfinex","BTCUSD",1646882935895,0.43045725,40949.0,40948.0,0.00093426]
["bitfinex","BTCUSD",1646882936400,0.47935725,40949.0,40948.0,0.00093426]
["bitfinex","BTCUSD",1646882937199,0.77935725,40949.0,40948.0,0.00093426]
["bitfinex","BTCUSD",1646882937400,0.77935725,40949.0,40935.0,0.47517866]
["bitfinex","BTCUSD",1646882937401,0.77935725,40949.0,40935.0,0.2265]
["bitfinex","BTCUSD",1646882937404,0.085597,40945.0,40935.0,0.2265]
["bitfinex","BTCUSD",1646882937602,0.085597,40945.0,40930.0,1.33058365]
["bitfinex","BTCUSD",1646882937603,0.02448,40943.0,40930.0,1.2048999]
["bitfinex","BTCUSD",1646882937849,0.07338,40943.0,40930.0,1.2048999]
["bitfinex","BTCUSD",1646882938251,0.07338,40943.0,40930.0,0.7048999]
["bitfinex","BTCUSD",1646882938252,0.30740363,40936.0,40930.0,0.7048999]
["bitfinex","BTCUSD",1646882938448,0.26462493,40939.0,40930.0,0.1499999]
["bitfinex","BTCUSD",1646882938649,0.061119,40937.0,40929.0,0.37081864]
["bitfinex","BTCUSD",1646882938853,0.061119,40937.0,40929.0,0.22081874]
["bitfinex","BTCUSD",1646882941048,0.061119,40937.0,40928.0,0.4499999]
["bitfinex","BTCUSD",1646882941252,0.067119,40937.0,40928.0,0.4499999]
["bitfinex","BTCUSD",1646882941692,0.067119,40937.0,40928.0,0.1499999]
["bitfinex","BTCUSD",1646882941893,0.067119,40937.0,40927.0,0.87980746]
["bitfinex","BTCUSD",1646882942092,0.067119,40937.0,40929.0,0.23416886]
["bitfinex","BTCUSD",1646882942293,0.067119,40937.0,40927.0,0.87980746]
["bitfinex","BTCUSD",1646882942996,0.061122,40931.0,40924.0,0.4473]
["bitfinex","BTCUSD",1646882943200,0.381674,40929.0,40920.0,0.37530451]
["bitfinex","BTCUSD",1646882943399,0.3,40930.0,40911.0,0.4573]
["bitfinex","BTCUSD",1646882943400,0.381674,40917.0,40911.0,0.4573]
["bitfinex","BTCUSD",1646882943597,0.381674,40915.0,40912.0,0.73325]
["bitfinex","BTCUSD",1646882943795,0.381674,40915.0,40911.0,0.01]
["bitfinex","BTCUSD",1646882943796,0.406154,40914.0,40911.0,0.01]
["bitfinex","BTCUSD",1646882943996,0.44283,40912.0,40911.0,0.01]
["bitfinex","BTCUSD",1646882944602,0.70431,40918.0,40911.0,0.01]
["bitfinex","BTCUSD",1646882944603,0.14646898,40915.0,40911.0,0.57971697]
["bitfinex","BTCUSD",1646882944798,0.7977,40929.0,40912.0,0.39217825]
["bitfinex","BTCUSD",1646882944799,0.14646898,40917.0,40912.0,0.39217825]
["bitfinex","BTCUSD",1646882944998,0.7977,40929.0,40912.0,0.231283]
["bitfinex","BTCUSD",1646882944999,0.16196942,40925.0,40912.0,0.231283]
["bitfinex","BTCUSD",1646882945196,0.061132,40921.0,40911.0,2.34455396]
["bitfinex","BTCUSD",1646882945454,0.061132,40921.0,40911.0,0.01]
["bitfinex","BTCUSD",1646882945455,0.22911685,40917.0,40911.0,0.01]
["bitfinex","BTCUSD",1646882945657,0.381674,40916.0,40911.0,0.01]
["bitfinex","BTCUSD",1646882945851,0.381674,40914.0,40911.0,0.01]
["bitfinex","BTCUSD",1646882946051,0.381674,40918.0,40911.0,0.01]
["bitfinex","BTCUSD",1646882946452,0.12231,40918.0,40911.0,0.01]
["bitfinex","BTCUSD",1646882947353,0.381674,40916.0,40911.0,0.01]
["bitfinex","BTCUSD",1646882947559,0.06115243,40916.0,40911.0,0.01]
["bitfinex","BTCUSD",1646882947752,0.122305,40915.0,40911.0,0.01]
["bitfinex","BTCUSD",1646882947953,0.146785,40915.0,40911.0,0.01]
["bitfinex","BTCUSD",1646882948254,0.122305,40915.0,40911.0,0.01]
["bitfinex","BTCUSD",1646882949294,0.381674,40913.0,40911.0,0.01]
["bitfinex","BTCUSD",1646882949498,0.061151,40913.0,40911.0,0.01]
["bitfinex","BTCUSD",1646882949895,0.381674,40912.0,40911.0,0.01]
["bitfinex","BTCUSD",1646882951599,0.406154,40912.0,40911.0,0.01]
["bitfinex","BTCUSD",1646882951916,0.22637543,40902.0,40901.0,0.01]
["bitfinex","BTCUSD",1646882952103,0.06117,40902.0,40901.0,0.01]
["bitfinex","BTCUSD",1646882952305,0.06817,40903.0,40901.0,0.01]
["bitfinex","BTCUSD",1646882952306,0.1434,40906.0,40902.0,1.48351]
["bitfinex","BTCUSD",1646882952501,0.14646898,40913.0,40905.0,0.57480839]
["bitfinex","BTCUSD",1646882952706,0.20052,40915.0,40912.0,0.12568375]
["bitfinex","BTCUSD",1646882952965,0.20052,40915.0,40913.0,0.231277]
["bitfinex","BTCUSD",1646882953167,0.20052,40915.0,40906.0,0.4473]
["bitfinex","BTCUSD",1646882953168,0.25318294,40920.0,40908.0,0.12568375]
["bitfinex","BTCUSD",1646882953368,0.005,40915.0,40908.0,0.12568375]
["bitfinex","BTCUSD",1646882953571,0.381674,40913.0,40908.0,0.12568375]
["bitfinex","BTCUSD",1646882953765,0.005,40915.0,40908.0,0.12568375]
["bitfinex","BTCUSD",1646882954165,0.061152,40913.0,40908.0,0.12568375]
["bitfinex","BTCUSD",1646882954566,0.061152,40913.0,40906.0,0.4473]
["bitfinex","BTCUSD",1646882955164,0.061152,40913.0,40906.0,0.63851761]
["bitfinex","BTCUSD",1646882955368,0.063152,40913.0,40906.0,0.63851761]
["bitfinex","BTCUSD",1646882955766,0.063152,40913.0,40906.0,0.4473]
["bitfinex","BTCUSD",1646882956368,0.20034,40912.0,40906.0,0.4473]
["bitfinex","BTCUSD",1646882956600,0.061157,40911.0,40906.0,0.4473]
["bitfinex","BTCUSD",1646882957003,0.2212084,40908.0,40903.0,0.37028375]
["bitfinex","BTCUSD",1646882957204,0.2212084,40908.0,40903.0,0.12568375]
["bitfinex","BTCUSD",1646882957602,0.004,40911.0,40903.0,0.12568375]
["bitfinex","BTCUSD",1646882957803,0.061159,40907.0,40903.0,0.12568375]
["bitfinex","BTCUSD",1646882958006,0.004,40911.0,40904.0,0.18767874]
["bitfinex","BTCUSD",1646882958204,0.004,40911.0,40906.0,0.12568375]
["bitfinex","BTCUSD",1646882958404,0.004,40911.0,40907.0,0.280219]
["bitfinex","BTCUSD",1646882959606,0.004,40911.0,40910.0,0.12568375]
["bitfinex","BTCUSD",1646882959806,0.004,40911.0,40910.0,0.54361636]
["bitfinex","BTCUSD",1646882960461,0.004,40911.0,40910.0,0.57460621]
["bitfinex","BTCUSD",1646882960662,0.29003907,40921.0,40916.0,0.16872069]
["bitfinex","BTCUSD",1646882960861,0.29003907,40921.0,40917.0,0.0489]
["bitfinex","BTCUSD",1646882961162,0.381674,40920.0,40918.0,0.0489]
["bitfinex","BTCUSD",1646882961961,0.381674,40920.0,40909.0,0.19912464]
["bitfinex","BTCUSD",1646882961962,0.15677384,40911.0,40910.0,0.231287]
["bitfinex","BTCUSD",1646882962162,0.15677384,40911.0,40910.0,0.280187]
["bitfinex","BTCUSD",1646882964999,0.15677384,40911.0,40910.0,0.0489]
["bitfinex","BTCUSD",1646882965200,0.45677384,40911.0,40904.0,0.5439]
["bitfinex","BTCUSD",1646882965399,0.061156,40909.0,40901.0,0.01]
["bitfinex","BTCUSD",1646882966098,0.20804922,40907.0,40901.0,0.01]
["bitfinex","BTCUSD",1646882966700,0.122319,40910.0,40901.0,0.01]
["bitfinex","BTCUSD",1646882967499,0.061159,40906.0,40903.0,0.3]
["bitfinex","BTCUSD",1646882967698,0.061159,40906.0,40902.0,0.18351]
["bitfinex","BTCUSD",1646882968349,0.061159,40906.0,40902.0,0.17351]
["bitfinex","BTCUSD",1646882968745,0.061155,40908.0,40903.0,0.23135]
["bitfinex","BTCUSD",1646882968946,0.20471863,40910.0,40902.0,0.37462437]
["bitfinex","BTCUSD",1646882969346,0.15677384,40911.0,40902.0,0.37462437]
["bitfinex","BTCUSD",1646882969748,0.061152,40910.0,40902.0,0.37462437]
["bitfinex","BTCUSD",1646882969947,0.15677384,40911.0,40903.0,0.231347]
["bitfinex","BTCUSD",1646882970446,0.15677384,40911.0,40903.0,0.292493]
["bitfinex","BTCUSD",1646882970853,0.15677384,40911.0,40907.0,0.21195297]
["bitfinex","BTCUSD",1646882971452,0.15677384,40911.0,40910.0,0.20703928]
["bitfinex","BTCUSD",1646882971896,0.15677384,40911.0,40908.0,0.231311]
["bitfinex","BTCUSD",1646882972194,0.15677384,40911.0,40908.0,0.231313]
["bitfinex","BTCUSD",1646882972395,0.061152,40910.0,40907.0,0.21195297]
["bitfinex","BTCUSD",1646882972893,0.061152,40910.0,40909.0,0.17806519]
["bitfinex","BTCUSD",1646882973093,0.061152,40910.0,40908.0,0.231312]
["bitfinex","BTCUSD",1646882973294,0.15677384,40911.0,40907.0,0.21195297]
["bitfinex","BTCUSD",1646882973894,0.15677384,40911.0,40908.0,0.231313]
["bitfinex","BTCUSD",1646882974094,0.15677384,40911.0,40907.0,0.21195297]
["bitfinex","BTCUSD",1646882974296,0.15677384,40911.0,40908.0,0.231313]
["bitfinex","BTCUSD",1646882974496,0.15677384,40911.0,40907.0,0.21195297]
["bitfinex","BTCUSD",1646882974896,0.002,40910.0,40907.0,0.21195297]
["bitfinex","BTCUSD",1646882975097,0.002,40910.0,40908.0,0.231312]
["bitfinex","BTCUSD",1646882975348,0.002,40910.0,40909.0,0.23725303]
["bitfinex","BTCUSD",1646882975750,0.002,40910.0,40909.0,0.46856003]
["bitfinex","BTCUSD",1646882975951,0.002,40910.0,40909.0,0.7627378]
["bitfinex","BTCUSD",1646882976154,0.15677384,40911.0,40909.0,0.46856003]
["bitfinex","BTCUSD",1646882976351,0.15677384,40911.0,40910.0,0.2802]
["bitfinex","BTCUSD",1646882976550,0.15677384,40911.0,40910.0,0.57448191]
["bitfinex","BTCUSD",1646882976951,0.15677384,40911.0,40910.0,0.69674364]
["bitfinex","BTCUSD",1646882977153,0.15613606,40911.0,40910.0,1.43005364]
["bitfinex","BTCUSD",1646882977652,0.15613606,40911.0,40910.0,1.49871479]
["bitfinex","BTCUSD",1646882977852,0.15613606,40911.0,40910.0,1.43005364]
["bitfinex","BTCUSD",1646882978051,0.15613606,40911.0,40910.0,1.45453364]
["bitfinex","BTCUSD",1646882978453,0.15613606,40911.0,40910.0,1.43005364]
["bitfinex","BTCUSD",1646882979100,0.15613606,40911.0,40910.0,1.43505364]
["bitfinex","BTCUSD",1646882980301,0.15613606,40911.0,40910.0,1.45453364]
["bitfinex","BTCUSD",1646882980898,0.15613606,40911.0,40910.0,1.43005364]
["bitfinex","BTCUSD",1646882981102,0.15613606,40911.0,40910.0,1.43505364]
["bitfinex","BTCUSD",1646882982401,0.061133,40923.0,40918.0,0.20392764]
["bitfinex","BTCUSD",1646882982602,0.061133,40923.0,40918.0,0.25282764]
["bitfinex","BTCUSD",1646882983059,0.065133,40923.0,40918.0,0.25282764]
["bitfinex","BTCUSD",1646882984462,0.061133,40923.0,40918.0,0.25282764]
["bitfinex","BTCUSD",1646882984660,0.23895509,40923.0,40918.0,0.25282764]
["bitfinex","BTCUSD",1646882984861,0.23895509,40923.0,40918.0,0.0489]
["bitfinex","BTCUSD",1646882985060,0.24295509,40923.0,40918.0,0.0489]
["bitfinex","BTCUSD",1646882986365,0.23895509,40923.0,40918.0,0.0489]
["bitfinex","BTCUSD",1646882986601,0.503956,40921.0,40918.0,0.0489]
["bitfinex","BTCUSD",1646882986804,0.122282,40921.0,40912.0,0.5815]
["bitfinex","BTCUSD",1646882987002,0.122282,40921.0,40912.0,0.2815]
["bitfinex","BTCUSD",1646882987003,0.06114,40921.0,40912.0,0.2815]
["bitfinex","BTCUSD",1646882987802,0.06114,40921.0,40914.0,0.41053739]
["bitfinex","BTCUSD",1646882988003,0.06114,40921.0,40915.0,0.3]
["bitfinex","BTCUSD",1646882988402,0.003,40923.0,40915.0,0.3]
["bitfinex","BTCUSD",1646882988403,0.061132,40923.0,40915.0,0.3]
["bitfinex","BTCUSD",1646882989404,0.322314,40924.0,40915.0,0.3]
["bitfinex","BTCUSD",1646882990004,0.061138,40920.0,40915.0,0.3]
["bitfinex","BTCUSD",1646882991055,0.066138,40920.0,40915.0,0.3]
["bitfinex","BTCUSD",1646882991254,0.066138,40920.0,40912.0,0.5326]
["bitfinex","BTCUSD",1646882991453,0.066138,40920.0,40912.0,0.3]
["bitfinex","BTCUSD",1646882992255,0.066138,40920.0,40914.0,0.15985274]
["bitfinex","BTCUSD",1646882992455,0.061138,40920.0,40914.0,0.15985274]
["bitfinex","BTCUSD",1646882993459,0.061138,40920.0,40903.0,0.0489]
["bitfinex","BTCUSD",1646882993460,0.831674,40919.0,40903.0,0.0489]
["bitfinex","BTCUSD",1646882993661,0.831674,40919.0,40901.0,0.01]
["bitfinex","BTCUSD",1646882993662,0.085629,40915.0,40901.0,0.01]
["bitfinex","BTCUSD",1646882993862,0.17448,40913.0,40901.0,0.01]
["bitfinex","BTCUSD",1646882994105,0.381674,40912.0,40901.0,0.01]
["bitfinex","BTCUSD",1646882994309,0.381674,40910.0,40901.0,0.01]
["bitfinex","BTCUSD",1646882994510,0.381674,40910.0,40904.0,0.17102617]
["bitfinex","BTCUSD",1646882994511,0.381674,40908.0,40904.0,0.17102617]
["bitfinex","BTCUSD",1646882994706,0.442838,40908.0,40904.0,0.17102617]
["bitfinex","BTCUSD",1646882995308,0.582254,40905.0,40904.0,0.17102617]
["bitfinex","BTCUSD",1646882995506,0.20058,40905.0,40904.0,0.17102617]
["bitfinex","BTCUSD",1646882995706,0.381674,40908.0,40904.0,0.17102617]
["bitfinex","BTCUSD",1646882995906,0.582074,40908.0,40904.0,0.17102617]
["bitfinex","BTCUSD",1646882996509,0.06116,40905.0,40904.0,0.17102617]
["bitfinex","BTCUSD",1646882996706,0.442834,40905.0,40904.0,0.17102617]
["bitfinex","BTCUSD",1646882996909,0.442834,40905.0,40901.0,0.01]
["bitfinex","BTCUSD",1646883002302,0.442834,40905.0,40901.0,0.18647345]
["bitfinex","BTCUSD",1646883002500,0.06116,40905.0,40901.0,0.18647345]
["bitfinex","BTCUSD",1646883003099,0.381674,40906.0,40901.0,0.18647345]
["bitfinex","BTCUSD",1646883003499,0.061153,40907.0,40901.0,0.18647345]
["bitfinex","BTCUSD",1646883003700,0.381674,40906.0,40901.0,0.18647345]
["bitfinex","BTCUSD",1646883003901,0.381674,40906.0,40901.0,0.01]
["bitfinex","BTCUSD",1646883006851,0.418674,40906.0,40901.0,0.01]
["bitfinex","BTCUSD",1646883009109,0.061163,40903.0,40901.0,0.01]
["bitfinex","BTCUSD",1646883009309,0.442837,40903.0,40901.0,0.01]
["bitfinex","BTCUSD",1646883009508,0.442837,40903.0,40902.0,0.45213478]
["bitfinex","BTCUSD",1646883010510,0.381674,40903.0,40902.0,0.45213478]
["bitfinex","BTCUSD",1646883011213,0.376674,40903.0,40902.0,0.45213478]
["bitfinex","BTCUSD",1646883014349,0.376674,40903.0,40902.0,0.73075956]
["bitfinex","BTCUSD",1646883020850,0.576674,40903.0,40902.0,0.73075956]
["bitfinex","BTCUSD",1646883021054,0.676674,40903.0,40902.0,0.42848493]
["bitfinex","BTCUSD",1646883021378,0.676674,40903.0,40886.0,0.12232996]
["bitfinex","BTCUSD",1646883021379,0.02448,40890.0,40881.0,0.01]
["bitfinex","BTCUSD",1646883021556,0.381735,40882.0,40881.0,0.01]
["bitfinex","BTCUSD",1646883022253,0.381735,40882.0,40881.0,0.0001]
["bitfinex","BTCUSD",1646883022254,0.44294,40882.0,40881.0,0.0001]
["bitfinex","BTCUSD",1646883022455,0.44294,40882.0,40876.0,0.001]
["bitfinex","BTCUSD",1646883022456,0.02448,40879.0,40876.0,0.001]
["bitfinex","BTCUSD",1646883022654,0.381735,40876.0,40869.0,0.0001]
["bitfinex","BTCUSD",1646883022857,0.381735,40874.0,40869.0,0.0001]
["bitfinex","BTCUSD",1646883023054,0.0489,40875.0,40869.0,0.0001]
["bitfinex","BTCUSD",1646883023260,0.02556921,40877.0,40874.0,0.60827799]
["bitfinex","BTCUSD",1646883023454,0.01276012,40883.0,40869.0,0.0001]
["bitfinex","BTCUSD",1646883023455,0.01276012,40883.0,40871.0,0.44912464]
["bitfinex","BTCUSD",1646883023654,0.01276012,40883.0,40869.0,0.0001]
["bitfinex","BTCUSD",1646883024104,0.29413574,40877.0,40869.0,0.0001]
["bitfinex","BTCUSD",1646883024305,0.061214,40874.0,40872.0,0.23659604]
["bitfinex","BTCUSD",1646883024505,0.061214,40874.0,40871.0,0.16890028]
["bitfinex","BTCUSD",1646883025306,0.063214,40874.0,40871.0,0.16890028]
["bitfinex","BTCUSD",1646883025505,0.063214,40874.0,40872.0,0.18889245]
["bitfinex","BTCUSD",1646883025702,0.063214,40874.0,40869.0,0.0001]
["bitfinex","BTCUSD",1646883026405,0.063214,40874.0,40870.0,0.236584]
["bitfinex","BTCUSD",1646883026604,0.043657,40877.0,40870.0,0.236585]
["bitfinex","BTCUSD",1646883026804,0.025,40881.0,40873.0,0.15705923]
["bitfinex","BTCUSD",1646883027205,0.001,40877.0,40873.0,0.15705923]
["bitfinex","BTCUSD",1646883027871,0.001,40877.0,40873.0,0.34959958]
["bitfinex","BTCUSD",1646883028649,0.147377,40886.0,40873.0,0.34959958]
["bitfinex","BTCUSD",1646883028851,0.147377,40886.0,40880.0,0.21440357]
["bitfinex","BTCUSD",1646883029049,0.147377,40886.0,40873.0,0.15705923]
["bitfinex","BTCUSD",1646883029050,0.381735,40885.0,40873.0,0.15705923]
["bitfinex","BTCUSD",1646883029249,0.147377,40886.0,40873.0,0.15705923]
["bitfinex","BTCUSD",1646883029551,0.061191,40881.0,40873.0,0.15705923]
["bitfinex","BTCUSD",1646883030151,0.061191,40881.0,40876.0,0.18421037]
["bitfinex","BTCUSD",1646883030350,0.061191,40881.0,40873.0,0.15705923]
["bitfinex","BTCUSD",1646883030555,0.12239352,40881.0,40873.0,0.15705923]
["bitfinex","BTCUSD",1646883030852,0.12241,40879.0,40873.0,0.15705923]
["bitfinex","BTCUSD",1646883031251,0.12241,40879.0,40873.0,0.3583957]
["bitfinex","BTCUSD",1646883031452,0.12241,40879.0,40872.0,0.00013652]
["bitfinex","BTCUSD",1646883031453,0.18361614,40879.0,40872.0,0.00013652]
["bitfinex","BTCUSD",1646883031701,0.381735,40877.0,40872.0,0.00013652]
["bitfinex","BTCUSD",1646883031901,0.381735,40878.0,40872.0,0.00013652]
["bitfinex","BTCUSD",1646883032500,0.061208,40877.0,40872.0,0.00013652]
["bitfinex","BTCUSD",1646883032701,0.381735,40876.0,40872.0,0.00013652]
["bitfinex","BTCUSD",1646883032903,0.061208,40877.0,40872.0,0.00013652]
["bitfinex","BTCUSD",1646883033303,0.064208,40877.0,40872.0,0.00013652]
["bitfinex","BTCUSD",1646883033904,0.003,40877.0,40869.0,0.00023607]
["bitfinex","BTCUSD",1646883034104,0.003,40877.0,40868.0,0.36612191]
["bitfinex","BTCUSD",1646883034606,0.48539497,40881.0,40868.0,0.36612191]
["bitfinex","BTCUSD",1646883035006,0.0612,40877.0,40868.0,0.36612191]
["bitfinex","BTCUSD",1646883036953,0.0612,40877.0,40867.0,0.0031]
["bitfinex","BTCUSD",1646883036954,0.381735,40876.0,40867.0,0.0031]
["bitfinex","BTCUSD",1646883037156,0.02448,40874.0,40867.0,0.0031]
["bitfinex","BTCUSD",1646883037355,0.3,40875.0,40869.0,0.44912464]
["bitfinex","BTCUSD",1646883037356,0.20004,40875.0,40869.0,0.44912464]
["bitfinex","BTCUSD",1646883037554,0.20004,40875.0,40870.0,0.536585]
["bitfinex","BTCUSD",1646883037755,0.15325645,40885.0,40872.0,0.19912464]
["bitfinex","BTCUSD",1646883038052,0.225,40886.0,40873.0,0.3489]
["bitfinex","BTCUSD",1646883038053,0.06120231,40884.0,40873.0,0.3489]
["bitfinex","BTCUSD",1646883038256,0.122402,40881.0,40875.0,0.34545088]
["bitfinex","BTCUSD",1646883038453,0.122402,40881.0,40876.0,0.3]
["bitfinex","BTCUSD",1646883040008,0.122402,40881.0,40867.0,0.06429857]
["bitfinex","BTCUSD",1646883040013,0.681735,40880.0,40867.0,0.06429857]
["bitfinex","BTCUSD",1646883040210,0.12448,40879.0,40867.0,0.0031]
["bitfinex","BTCUSD",1646883040410,0.406215,40876.0,40867.0,0.0031]
["bitfinex","BTCUSD",1646883040911,0.406735,40876.0,40869.0,0.22630611]
["bitfinex","BTCUSD",1646883041312,0.061212,40874.0,40869.0,0.22630611]
["bitfinex","BTCUSD",1646883041548,0.061212,40874.0,40867.0,0.0031]
["bitfinex","BTCUSD",1646883041549,0.15,40870.0,40867.0,0.0031]
["bitfinex","BTCUSD",1646883041707,0.110112,40874.0,40867.0,0.0031]
["bitfinex","BTCUSD",1646883041708,0.381735,40869.0,40867.0,0.0031]
["bitfinex","BTCUSD",1646883041909,0.38765253,40869.0,40867.0,0.0031]
["bitfinex","BTCUSD",1646883042107,0.1,40868.0,40867.0,0.0031]
["bitfinex","BTCUSD",1646883042308,0.481735,40868.0,40867.0,0.0031]
["bitfinex","BTCUSD",1646883042509,0.481735,40868.0,40861.0,0.0001]
["bitfinex","BTCUSD",1646883042510,0.25372195,40862.0,40861.0,0.0001]
["bitfinex","BTCUSD",1646883042855,0.481735,40862.0,40861.0,0.0001]
["bitfinex","BTCUSD",1646883043347,0.484735,40862.0,40861.0,0.0001]
["bitfinex","BTCUSD",1646883043747,0.60720586,40862.0,40861.0,0.0001]
["bitfinex","BTCUSD",1646883044549,0.442967,40862.0,40861.0,0.0001]
["bitfinex","BTCUSD",1646883044749,0.061232,40862.0,40861.0,0.0001]
["bitfinex","BTCUSD",1646883045148,0.442967,40862.0,40861.0,0.0001]
["bitfinex","BTCUSD",1646883047501,0.542967,40862.0,40861.0,0.0001]
["bitfinex","BTCUSD",1646883047700,0.542967,40862.0,40860.0,0.001]
["bitfinex","BTCUSD",1646883047701,1.556215,40861.0,40860.0,0.001]
["bitfinex","BTCUSD",1646883047897,1.656215,40861.0,40860.0,0.001]
["bitfinex","BTCUSD",1646883048198,1.656215,40861.0,40859.0,0.0011]
["bitfinex","BTCUSD",1646883048199,1.81538898,40861.0,40859.0,0.0011]
["bitfinex","BTCUSD",1646883048397,0.706215,40860.0,40859.0,0.0011]
["bitfinex","BTCUSD",1646883048599,0.85947145,40860.0,40859.0,0.0011]
["bitfinex","BTCUSD",1646883048799,0.96538898,40860.0,40859.0,0.0011]
["bitfinex","BTCUSD",1646883049199,0.81213253,40860.0,40840.0,0.2339]
["bitfinex","BTCUSD",1646883049398,0.71727965,40855.0,40840.0,0.2339]
["bitfinex","BTCUSD",1646883049598,0.381735,40853.0,40843.0,0.1718484]
["bitfinex","BTCUSD",1646883049798,0.481735,40852.0,40843.0,0.1718484]
["bitfinex","BTCUSD",1646883049997,0.381735,40852.0,40843.0,0.1718484]
["bitfinex","BTCUSD",1646883050200,0.481735,40852.0,40843.0,0.1718484]
["bitfinex","BTCUSD",1646883050454,0.542988,40852.0,40843.0,0.1718484]
["bitfinex","BTCUSD",1646883050852,0.542988,40852.0,40846.0,0.23815746]
["bitfinex","BTCUSD",1646883051054,0.542988,40852.0,40843.0,0.1718484]
["bitfinex","BTCUSD",1646883051452,0.542988,40852.0,40844.0,0.3]
["bitfinex","BTCUSD",1646883051853,0.542988,40852.0,40843.0,0.1718484]
["bitfinex","BTCUSD",1646883052052,0.542988,40852.0,40845.0,0.21186586]
["bitfinex","BTCUSD",1646883053054,0.542988,40852.0,40843.0,0.1718484]
["bitfinex","BTCUSD",1646883055303,0.542988,40852.0,40845.0,0.17697695]
["bitfinex","BTCUSD",1646883055705,0.542988,40852.0,40843.0,0.1718484]
["bitfinex","BTCUSD",1646883056704,0.74161344,40852.0,40843.0,0.1718484]
["bitfinex","BTCUSD",1646883057104,0.69624445,40852.0,40843.0,0.1718484]
["bitfinex","BTCUSD",1646883057506,0.542988,40852.0,40843.0,0.1718484]
["bitfinex","BTCUSD",1646883057707,0.567468,40852.0,40843.0,0.1718484]
["bitfinex","BTCUSD",1646883058154,0.91752434,40852.0,40843.0,0.1718484]
["bitfinex","BTCUSD",1646883058453,0.72072445,40852.0,40843.0,0.1718484]
["bitfinex","BTCUSD",1646883058649,0.69624445,40852.0,40843.0,0.1718484]
["bitfinex","BTCUSD",1646883059052,0.542988,40852.0,40843.0,0.1718484]
["bitfinex","BTCUSD",1646883059450,0.542988,40852.0,40846.0,0.16874779]
["bitfinex","BTCUSD",1646883059652,0.542988,40852.0,40850.0,0.21099499]
["bitfinex","BTCUSD",1646883060453,0.061253,40852.0,40850.0,0.21099499]
["bitfinex","BTCUSD",1646883060857,0.061233,40855.0,40850.0,0.21099499]
["bitfinex","BTCUSD",1646883061254,0.004,40852.0,40850.0,0.21099499]
["bitfinex","BTCUSD",1646883061903,0.004,40852.0,40850.0,0.44366301]
["bitfinex","BTCUSD",1646883062600,0.061237,40853.0,40850.0,0.44366301]
["bitfinex","BTCUSD",1646883063303,0.004,40853.0,40850.0,0.44366301]
["bitfinex","BTCUSD",1646883063507,0.004,40853.0,40852.0,0.236724]
["bitfinex","BTCUSD",1646883064103,0.004,40853.0,40850.0,0.48292586]
["bitfinex","BTCUSD",1646883064307,0.004,40853.0,40850.0,0.45844586]
["bitfinex","BTCUSD",1646883064506,0.27905807,40865.0,40850.0,0.45844586]
["bitfinex","BTCUSD",1646883064805,0.27905807,40865.0,40850.0,0.44366301]
["bitfinex","BTCUSD",1646883064806,0.06123,40858.0,40850.0,0.44366301]
["bitfinex","BTCUSD",1646883065863,0.061235,40856.0,40850.0,0.44366301]
["bitfinex","BTCUSD",1646883066059,0.061235,40856.0,40850.0,0.21099499]
["bitfinex","BTCUSD",1646883066361,0.381735,40855.0,40847.0,0.6]
["bitfinex","BTCUSD",1646883066560,0.061245,40855.0,40847.0,0.6]
["bitfinex","BTCUSD",1646883066760,0.061239,40855.0,40847.0,0.6]
["bitfinex","BTCUSD",1646883066964,0.381735,40854.0,40845.0,0.2332]
["bitfinex","BTCUSD",1646883067161,0.504225,40854.0,40847.0,0.17520018]
["bitfinex","BTCUSD",1646883067362,0.504225,40854.0,40845.0,0.2332]
["bitfinex","BTCUSD",1646883067660,0.504225,40854.0,40844.0,0.21407799]
["bitfinex","BTCUSD",1646883068063,0.504225,40854.0,40845.0,0.3]
["bitfinex","BTCUSD",1646883068261,0.565473,40854.0,40845.0,0.3]
["bitfinex","BTCUSD",1646883068462,0.504225,40854.0,40845.0,0.3]
["bitfinex","BTCUSD",1646883068662,0.504225,40854.0,40846.0,0.20068091]
["bitfinex","BTCUSD",1646883069402,0.504225,40854.0,40845.0,0.3]
["bitfinex","BTCUSD",1646883069806,0.381735,40852.0,40842.0,0.3]
["bitfinex","BTCUSD",1646883070405,0.381735,40852.0,40846.0,0.1748544]
["bitfinex","BTCUSD",1646883070805,0.442979,40852.0,40842.0,0.3]
["bitfinex","BTCUSD",1646883071207,0.061244,40852.0,40842.0,0.3]
["bitfinex","BTCUSD",1646883072962,0.061244,40852.0,40851.0,0.00989826]
["bitfinex","BTCUSD",1646883073362,0.064244,40852.0,40851.0,0.00989826]
["bitfinex","BTCUSD",1646883073962,0.445979,40852.0,40851.0,0.00989826]
["bitfinex","BTCUSD",1646883074166,0.545979,40852.0,40851.0,0.00989826]
["bitfinex","BTCUSD",1646883074561,0.542979,40852.0,40851.0,0.00989826]
["bitfinex","BTCUSD",1646883075363,0.745979,40852.0,40851.0,0.00989826]
["bitfinex","BTCUSD",1646883076164,0.645979,40852.0,40851.0,0.00989826]
["bitfinex","BTCUSD",1646883076365,0.203,40852.0,40851.0,0.00989826]
["bitfinex","BTCUSD",1646883077002,0.18275825,40852.0,40851.0,0.00989826]
["bitfinex","BTCUSD",1646883078609,0.18275825,40852.0,40826.0,0.0011]
["bitfinex","BTCUSD",1646883078610,1.69558201,40849.0,40826.0,0.0011]
["bitfinex","BTCUSD",1646883078811,1.69558201,40849.0,40827.0,0.73462]
["bitfinex","BTCUSD",1646883078812,0.15,40842.0,40827.0,0.73462]
["bitfinex","BTCUSD",1646883079007,0.15,40831.0,40827.0,0.72462]
["bitfinex","BTCUSD",1646883079206,0.455115,40830.0,40827.0,0.72462]
["bitfinex","BTCUSD",1646883079413,0.76103253,40830.0,40827.0,0.18762]
["bitfinex","BTCUSD",1646883079605,0.406215,40828.0,40827.0,0.18762]
["bitfinex","BTCUSD",1646883079805,0.555115,40828.0,40827.0,0.17762]
["bitfinex","BTCUSD",1646883080003,0.56103253,40828.0,40827.0,0.17762]
["bitfinex","BTCUSD",1646883080210,0.72336684,40828.0,40827.0,0.17762]
["bitfinex","BTCUSD",1646883080454,0.72336684,40828.0,40827.0,0.16202]
["bitfinex","BTCUSD",1646883080656,0.02448,40825.0,40821.0,0.01]
["bitfinex","BTCUSD",1646883080854,0.406215,40824.0,40821.0,0.01]
["bitfinex","BTCUSD",1646883081055,0.23589436,40815.0,40811.0,0.00965698]
["bitfinex","BTCUSD",1646883081257,0.381735,40814.0,40811.0,0.00965698]
["bitfinex","BTCUSD",1646883081463,0.681735,40814.0,40811.0,0.00965698]
["bitfinex","BTCUSD",1646883081659,0.381735,40812.0,40811.0,5.698e-05]
["bitfinex","BTCUSD",1646883081853,0.122609,40813.0,40811.0,5.698e-05]
["bitfinex","BTCUSD",1646883082056,0.061305,40813.0,40811.0,5.698e-05]
["bitfinex","BTCUSD",1646883082253,0.183913,40814.0,40813.0,0.12260999]
["bitfinex","BTCUSD",1646883082454,0.565648,40814.0,40813.0,0.12260999]
["bitfinex","BTCUSD",1646883083054,0.24520976,40814.0,40813.0,0.12260999]
["bitfinex","BTCUSD",1646883083854,0.183913,40814.0,40813.0,0.26044994]
["bitfinex","BTCUSD",1646883084108,0.061297,40815.0,40813.0,0.49746394]
["bitfinex","BTCUSD",1646883084304,0.025,40818.0,40814.0,0.237008]
["bitfinex","BTCUSD",1646883084305,0.061282,40818.0,40814.0,0.237008]
["bitfinex","BTCUSD",1646883084504,0.061282,40818.0,40814.0,0.237005]
["bitfinex","BTCUSD",1646883084704,0.061282,40818.0,40816.0,0.20450045]
["bitfinex","BTCUSD",1646883084904,0.061282,40818.0,40816.0,0.19450045]
["bitfinex","BTCUSD",1646883085105,0.122567,40818.0,40813.0,0.12271633]
["bitfinex","BTCUSD",1646883086209,0.381735,40817.0,40813.0,0.12271633]
["bitfinex","BTCUSD",1646883086609,0.32448,40816.0,40813.0,0.12271633]
["bitfinex","BTCUSD",1646883086909,0.528837,40813.0,40811.0,0.00095911]
["bitfinex","BTCUSD",1646883087110,0.27466181,40812.0,40811.0,0.00095911]
["bitfinex","BTCUSD",1646883087310,0.46753127,40812.0,40811.0,0.00095911]
["bitfinex","BTCUSD",1646883087511,0.46753127,40812.0,40810.0,0.001]
["bitfinex","BTCUSD",1646883087708,0.381735,40811.0,40810.0,0.001]
["bitfinex","BTCUSD",1646883088168,0.76727077,40811.0,40809.0,0.0021]
["bitfinex","BTCUSD",1646883088389,0.565696,40811.0,40809.0,0.0021]
["bitfinex","BTCUSD",1646883090167,0.565696,40811.0,40808.0,0.0011]
["bitfinex","BTCUSD",1646883090168,0.47338,40810.0,40808.0,0.0011]
["bitfinex","BTCUSD",1646883090469,1.07417386,40809.0,40806.0,0.00090225]
["bitfinex","BTCUSD",1646883090769,0.381735,40807.0,40802.0,0.00068577]
["bitfinex","BTCUSD",1646883090968,0.2044084,40805.0,40790.0,0.7948]
["bitfinex","BTCUSD",1646883091170,0.24185922,40795.0,40790.0,0.7948]
["bitfinex","BTCUSD",1646883091369,0.381735,40794.0,40790.0,0.7948]
["bitfinex","BTCUSD",1646883091610,0.0489,40799.0,40792.0,0.237173]
["bitfinex","BTCUSD",1646883091807,0.025,40799.0,40792.0,0.237168]
["bitfinex","BTCUSD",1646883092008,0.025,40799.0,40791.0,0.01]
["bitfinex","BTCUSD",1646883092407,0.025,40799.0,40793.0,0.16571972]
["bitfinex","BTCUSD",1646883092608,0.086318,40799.0,40793.0,0.23467725]
["bitfinex","BTCUSD",1646883093209,0.3874028,40806.0,40799.0,0.237119]
["bitfinex","BTCUSD",1646883093210,0.23284972,40806.0,40799.0,0.237119]
["bitfinex","BTCUSD",1646883093416,0.23284972,40806.0,40798.0,0.4]
["bitfinex","BTCUSD",1646883093417,0.2101772,40813.0,40803.0,0.44912464]
["bitfinex","BTCUSD",1646883093610,0.0366,40820.0,40803.0,0.44912464]
["bitfinex","BTCUSD",1646883093611,0.3,40818.0,40803.0,0.44912464]
["bitfinex","BTCUSD",1646883093814,0.00015841,40806.0,40803.0,0.44912464]
["bitfinex","BTCUSD",1646883094010,0.00015841,40806.0,40798.0,0.01509102]
["bitfinex","BTCUSD",1646883094011,0.00015841,40806.0,40798.0,0.25]
["bitfinex","BTCUSD",1646883094211,0.00015841,40806.0,40796.0,0.25]
["bitfinex","BTCUSD",1646883094412,0.00015841,40806.0,40794.0,1.27238]
["bitfinex","BTCUSD",1646883094610,0.122624,40809.0,40794.0,0.99100634]
["bitfinex","BTCUSD",1646883094810,0.06147043,40806.0,40794.0,0.7918817]
["bitfinex","BTCUSD",1646883095010,0.25055384,40805.0,40797.0,0.00076031]
["bitfinex","BTCUSD",1646883095210,0.06147266,40806.0,40801.0,0.16423742]
["bitfinex","BTCUSD",1646883095455,0.025,40805.0,40801.0,0.16423742]
["bitfinex","BTCUSD",1646883096257,0.00015843,40806.0,40802.0,0.51983002]
["bitfinex","BTCUSD",1646883096859,0.00015843,40806.0,40803.0,0.19912464]
["bitfinex","BTCUSD",1646883097058,0.186299,40814.0,40810.0,0.15607118]
["bitfinex","BTCUSD",1646883097258,0.381735,40813.0,40804.0,0.3]
["bitfinex","BTCUSD",1646883097457,0.236299,40814.0,40804.0,0.3]
["bitfinex","BTCUSD",1646883097658,0.001,40811.0,40804.0,0.3]
["bitfinex","BTCUSD",1646883098258,0.001,40811.0,40805.0,0.19912464]
["bitfinex","BTCUSD",1646883098459,0.062302,40811.0,40805.0,0.19912464]
["bitfinex","BTCUSD",1646883098662,0.00015205,40810.0,40808.0,0.19350983]
["bitfinex","BTCUSD",1646883099101,0.00015205,40810.0,40809.0,0.3]
["bitfinex","BTCUSD",1646883099306,0.38188705,40810.0,40808.0,0.19350983]
["bitfinex","BTCUSD",1646883099501,0.122608,40813.0,40808.0,0.19350983]
["bitfinex","BTCUSD",1646883099502,0.381735,40812.0,40808.0,0.19350983]
["bitfinex","BTCUSD",1646883099702,0.003,40810.0,40809.0,0.3]
["bitfinex","BTCUSD",1646883100814,0.2101772,40825.0,40809.0,1.22017444]
["bitfinex","BTCUSD",1646883101006,0.015,40826.0,40812.0,0.17448]
["bitfinex","BTCUSD",1646883101207,0.015,40826.0,40809.0,0.8329048]
["bitfinex","BTCUSD",1646883101208,0.015,40826.0,40818.0,0.46057964]
["bitfinex","BTCUSD",1646883101406,0.015,40826.0,40819.0,0.3489]
["bitfinex","BTCUSD",1646883101602,0.015,40826.0,40820.0,0.236959]
["bitfinex","BTCUSD",1646883101803,0.015,40826.0,40821.0,0.0489]
["bitfinex","BTCUSD",1646883102003,0.015,40826.0,40822.0,0.3]
["bitfinex","BTCUSD",1646883102204,0.381735,40825.0,40818.0,0.0489]
["bitfinex","BTCUSD",1646883102415,0.015,40826.0,40819.0,0.0489]
["bitfinex","BTCUSD",1646883102707,0.015,40826.0,40818.0,0.0489]
["bitfinex","BTCUSD",1646883102974,0.2603338,40825.0,40818.0,0.0489]
["bitfinex","BTCUSD",1646883103171,0.061287,40824.0,40819.0,0.3]
["bitfinex","BTCUSD",1646883103473,0.381735,40822.0,40819.0,0.3]
["bitfinex","BTCUSD",1646883103673,0.381735,40823.0,40818.0,0.0489]
["bitfinex","BTCUSD",1646883104069,0.061287,40824.0,40818.0,0.0489]
["bitfinex","BTCUSD",1646883104469,0.381735,40823.0,40818.0,0.0489]
["bitfinex","BTCUSD",1646883104870,0.061292,40821.0,40816.0,0.51623029]
["bitfinex","BTCUSD",1646883105471,0.061292,40821.0,40815.0,0.44912464]
["bitfinex","BTCUSD",1646883105675,0.44303278,40820.0,40814.0,0.00076948]
["bitfinex","BTCUSD",1646883106073,0.061297,40819.0,40814.0,0.00076948]
["bitfinex","BTCUSD",1646883106273,0.381735,40818.0,40814.0,0.00076948]
["bitfinex","BTCUSD",1646883106476,0.23539661,40817.0,40814.0,0.00076948]
["bitfinex","BTCUSD",1646883106712,0.23539661,40817.0,40811.0,0.001]
["bitfinex","BTCUSD",1646883106713,0.381735,40816.0,40811.0,0.001]
["bitfinex","BTCUSD",1646883106907,0.061308,40816.0,40809.0,0.38891153]
["bitfinex","BTCUSD",1646883107108,0.381735,40814.0,40812.0,0.00076953]
["bitfinex","BTCUSD",1646883107708,0.061303,40815.0,40812.0,0.00076953]
["bitfinex","BTCUSD",1646883107911,0.061303,40815.0,40809.0,0.20233703]
["bitfinex","BTCUSD",1646883108109,0.00014231,40815.0,40810.0,0.3]
["bitfinex","BTCUSD",1646883108310,0.00014231,40815.0,40814.0,0.236098]
["bitfinex","BTCUSD",1646883108509,0.00014231,40815.0,40810.0,0.3]
["bitfinex","BTCUSD",1646883108910,0.00014231,40815.0,40814.0,0.07015668]
["bitfinex","BTCUSD",1646883109112,0.1,40823.0,40819.0,0.21322699]
["bitfinex","BTCUSD",1646883109314,0.061286,40824.0,40814.0,0.3]
["bitfinex","BTCUSD",1646883109315,0.00014231,40815.0,40814.0,0.3]
["bitfinex","BTCUSD",1646883109510,0.00014231,40815.0,40812.0,0.44912464]
["bitfinex","BTCUSD",1646883109511,0.00014231,40815.0,40813.0,0.537013]
["bitfinex","BTCUSD",1646883109710,0.00014231,40815.0,40814.0,0.303]
["bitfinex","BTCUSD",1646883110352,0.002,40820.0,40814.0,0.49735774]
["bitfinex","BTCUSD",1646883110554,0.00014231,40817.0,40814.0,0.49735774]
["bitfinex","BTCUSD",1646883110951,0.00014231,40817.0,40814.0,0.49435774]
["bitfinex","BTCUSD",1646883111351,0.33297585,40821.0,40814.0,0.49435774]
["bitfinex","BTCUSD",1646883111552,0.061292,40819.0,40814.0,0.49435774]
["bitfinex","BTCUSD",1646883111755,0.00014322,40818.0,40814.0,0.002]
["bitfinex","BTCUSD",1646883111952,0.381735,40817.0,40814.0,0.002]
["bitfinex","BTCUSD",1646883112752,0.061298,40816.0,40814.0,0.002]
["bitfinex","BTCUSD",1646883112952,0.381735,40815.0,40811.0,0.00076954]
["bitfinex","BTCUSD",1646883113153,0.061298,40816.0,40811.0,0.00076954]
["bitfinex","BTCUSD",1646883113753,0.002,40815.0,40811.0,0.00076954]
["bitfinex","BTCUSD",1646883113952,0.002,40815.0,40807.0,0.44912464]
["bitfinex","BTCUSD",1646883113953,0.06130221,40814.0,40807.0,0.44912464]
["bitfinex","BTCUSD",1646883114207,0.061306,40812.0,40809.0,0.00076958]
["bitfinex","BTCUSD",1646883115000,0.12261222,40812.0,40809.0,0.00076958]
["bitfinex","BTCUSD",1646883115201,0.12261222,40812.0,40807.0,0.18551777]
["bitfinex","BTCUSD",1646883115202,0.061306,40812.0,40807.0,0.18551777]
["bitfinex","BTCUSD",1646883115603,0.064306,40812.0,40807.0,0.18551777]
["bitfinex","BTCUSD",1646883115805,0.003,40812.0,40807.0,0.18551777]
["bitfinex","BTCUSD",1646883116605,0.003,40812.0,40811.0,0.237029]
["bitfinex","BTCUSD",1646883116804,0.00014332,40814.0,40812.0,0.506]
["bitfinex","BTCUSD",1646883117007,0.00014332,40814.0,40813.0,0.787015]
["bitfinex","BTCUSD",1646883117205,0.00014332,40814.0,40813.0,0.55]
["bitfinex","BTCUSD",1646883117407,10.025,40826.0,40813.0,0.55]
["bitfinex","BTCUSD",1646883117605,0.002,40819.0,40817.0,0.18879913]
["bitfinex","BTCUSD",1646883118254,0.002,40819.0,40818.0,0.3]
["bitfinex","BTCUSD",1646883118653,0.002,40819.0,40817.0,0.18879913]
["bitfinex","BTCUSD",1646883119153,10.025,40826.0,40818.0,0.236977]
["bitfinex","BTCUSD",1646883119154,0.00014273,40821.0,40818.0,0.236977]
["bitfinex","BTCUSD",1646883119357,0.00014273,40821.0,40817.0,0.24398023]
["bitfinex","BTCUSD",1646883119756,0.00014273,40821.0,40817.0,0.19179913]
["bitfinex","BTCUSD",1646883119954,0.002,40824.0,40817.0,0.19179913]
["bitfinex","BTCUSD",1646883120157,0.00014273,40821.0,40820.0,0.19912464]
["bitfinex","BTCUSD",1646883120359,0.00014273,40821.0,40820.0,0.79944198]
["bitfinex","BTCUSD",1646883121156,10.0,40826.0,40822.0,0.32446994]
["bitfinex","BTCUSD",1646883121360,10.025,40826.0,40825.0,0.21628322]
["bitfinex","BTCUSD",1646883121602,10.025,40826.0,40825.0,0.73494864]
["bitfinex","BTCUSD",1646883121805,10.0,40826.0,40825.0,0.73494864]
["bitfinex","BTCUSD",1646883122603,10.0,40826.0,40825.0,0.92616609]
["bitfinex","BTCUSD",1646883123703,10.001,40826.0,40825.0,0.92616609]
["bitfinex","BTCUSD",1646883124902,10.0,40826.0,40825.0,0.92616609]
["bitfinex","BTCUSD",1646883125766,10.0,40826.0,40825.0,0.93016609]
["bitfinex","BTCUSD",1646883126765,10.0,40826.0,40825.0,0.73894864]
["bitfinex","BTCUSD",1646883126965,10.0,40826.0,40825.0,0.73494864]
["bitfinex","BTCUSD",1646883127765,10.0,40826.0,40825.0,0.96976628]
["bitfinex","BTCUSD",1646883128166,10.0,40826.0,40825.0,0.74094864]
["bitfinex","BTCUSD",1646883128766,10.2,40826.0,40825.0,0.74094864]
["bitfinex","BTCUSD",1646883128966,10.2,40826.0,40825.0,0.73494864]
["bitfinex","BTCUSD",1646883129205,10.2,40826.0,40825.0,0.95379268]
["bitfinex","BTCUSD",1646883129609,10.2,40826.0,40825.0,0.95879268]
["bitfinex","BTCUSD",1646883130012,10.2,40826.0,40825.0,1.05619886]
["bitfinex","BTCUSD",1646883130609,10.2,40826.0,40825.0,1.11620886]
["bitfinex","BTCUSD",1646883130813,0.025,40842.0,40831.0,0.12248992]
["bitfinex","BTCUSD",1646883131011,0.122502,40849.0,40836.0,0.061247]
["bitfinex","BTCUSD",1646883131209,0.112502,40849.0,40837.0,0.0489]
["bitfinex","BTCUSD",1646883131610,0.061247,40847.0,40837.0,0.0489]
["bitfinex","BTCUSD",1646883131809,0.22229842,40846.0,40837.0,0.0489]
["bitfinex","BTCUSD",1646883132308,0.00014294,40845.0,40837.0,0.0489]
["bitfinex","BTCUSD",1646883132707,0.00014294,40845.0,40837.0,0.24802464]
["bitfinex","BTCUSD",1646883132954,0.00014294,40845.0,40840.0,0.21808518]
["bitfinex","BTCUSD",1646883133155,0.19763827,40847.0,40837.0,0.49802464]
["bitfinex","BTCUSD",1646883133156,0.061253,40844.0,40837.0,0.49802464]
["bitfinex","BTCUSD",1646883133355,0.00014349,40843.0,40837.0,0.49802464]
["bitfinex","BTCUSD",1646883133958,0.00014349,40843.0,40837.0,0.2989]
["bitfinex","BTCUSD",1646883134161,0.00014349,40843.0,40842.0,0.45675505]
["bitfinex","BTCUSD",1646883134359,0.006,40845.0,40842.0,0.45675505]
["bitfinex","BTCUSD",1646883134360,0.006,40845.0,40842.0,1.10231505]
["bitfinex","BTCUSD",1646883134559,0.006,40845.0,40843.0,0.236789]
["bitfinex","BTCUSD",1646883134759,0.006,40845.0,40844.0,0.585682]
["bitfinex","BTCUSD",1646883134961,0.00057388,40848.0,40844.0,1.45523131]
["bitfinex","BTCUSD",1646883135165,0.00057388,40848.0,40847.0,0.09735131]
["bitfinex","BTCUSD",1646883135366,0.00057388,40848.0,40847.0,0.64537595]
["bitfinex","BTCUSD",1646883135564,0.01,40859.0,40847.0,0.66985595]
["bitfinex","BTCUSD",1646883135763,0.00057618,40856.0,40852.0,0.47223464]
["bitfinex","BTCUSD",1646883135963,0.00057618,40856.0,40853.0,0.0489]
["bitfinex","BTCUSD",1646883136162,0.00057618,40856.0,40853.0,0.3489]
["bitfinex","BTCUSD",1646883136906,0.09,40859.0,40853.0,0.3489]
["bitfinex","BTCUSD",1646883137109,0.00014361,40857.0,40856.0,0.43581664]
["bitfinex","BTCUSD",1646883137306,0.00014361,40857.0,40856.0,0.78471664]
["bitfinex","BTCUSD",1646883137507,0.00014361,40857.0,40856.0,1.02405764]
["bitfinex","BTCUSD",1646883137907,0.01,40859.0,40857.0,0.236686]
["bitfinex","BTCUSD",1646883138106,0.01,40869.0,40860.0,0.35906689]
["bitfinex","BTCUSD",1646883138310,0.01,40869.0,40864.0,0.236632]
["bitfinex","BTCUSD",1646883138311,0.00057437,40865.0,40864.0,0.236632]
["bitfinex","BTCUSD",1646883138507,0.00057437,40865.0,40864.0,1.1464789]
["bitfinex","BTCUSD",1646883138707,0.00057437,40865.0,40864.0,0.90984095]
["bitfinex","BTCUSD",1646883138913,0.00057437,40865.0,40864.0,1.14647295]
["bitfinex","BTCUSD",1646883139112,0.01,40869.0,40864.0,1.13284057]
["bitfinex","BTCUSD",1646883139409,0.01,40869.0,40868.0,0.43572664]
["bitfinex","BTCUSD",1646883139708,0.01,40869.0,40868.0,0.73572664]
["bitfinex","BTCUSD",1646883139907,0.01,40869.0,40868.0,0.49912464]
["bitfinex","BTCUSD",1646883140110,0.01,40869.0,40868.0,0.19912464]
["bitfinex","BTCUSD",1646883141374,0.01,40869.0,40864.0,0.21818194]
["bitfinex","BTCUSD",1646883141375,0.23371676,40869.0,40864.0,0.0489]
["bitfinex","BTCUSD",1646883142272,0.23371676,40869.0,40864.0,0.28336817]
["bitfinex","BTCUSD",1646883142273,0.061221,40868.0,40864.0,0.28336817]
["bitfinex","BTCUSD",1646883142571,0.061221,40868.0,40864.0,0.0489]
["bitfinex","BTCUSD",1646883142773,0.122446,40868.0,40864.0,0.0489]
["bitfinex","BTCUSD",1646883142976,0.12258962,40868.0,40864.0,0.0489]
["bitfinex","BTCUSD",1646883143174,0.06136462,40868.0,40864.0,0.0489]
["bitfinex","BTCUSD",1646883143573,0.28452615,40868.0,40864.0,0.0489]
["bitfinex","BTCUSD",1646883143976,0.2717378,40867.0,40864.0,0.0489]
["bitfinex","BTCUSD",1646883145004,0.28452604,40868.0,40864.0,0.0489]
["bitfinex","BTCUSD",1646883145204,0.061221,40868.0,40864.0,0.0489]
["bitfinex","BTCUSD",1646883145405,0.00013484,40868.0,40864.0,0.0489]
["bitfinex","BTCUSD",1646883146008,0.00013484,40868.0,40863.0,0.25]
["bitfinex","BTCUSD",1646883146206,0.01,40869.0,40864.0,0.236626]
["bitfinex","BTCUSD",1646883146409,0.01,40869.0,40865.0,0.29782185]
["bitfinex","BTCUSD",1646883146707,0.00014406,40868.0,40864.0,0.28431599]
["bitfinex","BTCUSD",1646883147407,0.01,40869.0,40864.0,0.28431599]
["bitfinex","BTCUSD",1646883147866,0.00015019,40868.0,40865.0,0.486622]
["bitfinex","BTCUSD",1646883148060,0.00015019,40868.0,40865.0,0.25]
["bitfinex","BTCUSD",1646883148662,0.21582045,40869.0,40865.0,0.25]
["bitfinex","BTCUSD",1646883148864,0.061215,40868.0,40865.0,0.25]
["bitfinex","BTCUSD",1646883149262,0.3471406,40868.0,40865.0,0.25]
["bitfinex","BTCUSD",1646883149462,0.3471406,40868.0,40866.0,0.00080953]
["bitfinex","BTCUSD",1646883149662,0.3511406,40868.0,40866.0,0.00080953]
["bitfinex","BTCUSD",1646883150061,0.065215,40868.0,40866.0,0.00080953]
["bitfinex","BTCUSD",1646883151163,0.061215,40868.0,40866.0,0.00080953]
["bitfinex","BTCUSD",1646883151366,0.0101431,40869.0,40866.0,0.00080953]
["bitfinex","BTCUSD",1646883151807,0.0101431,40869.0,40866.0,0.00180953]
["bitfinex","BTCUSD",1646883152209,0.0101431,40869.0,40866.0,0.30180953]
["bitfinex","BTCUSD",1646883152410,0.01,40869.0,40866.0,0.30180953]
["bitfinex","BTCUSD",1646883152808,0.50616,40873.0,40872.0,0.01985689]
["bitfinex","BTCUSD",1646883153008,0.50416,40873.0,40872.0,0.01985689]
["bitfinex","BTCUSD",1646883153609,0.6736625,40873.0,40872.0,0.01985689]
["bitfinex","BTCUSD",1646883153812,0.6766625,40873.0,40872.0,0.01985689]
["bitfinex","BTCUSD",1646883155455,0.7011425,40873.0,40872.0,0.01985689]
["bitfinex","BTCUSD",1646883155754,0.50716,40873.0,40872.0,0.01985689]
["bitfinex","BTCUSD",1646883155958,0.445947,40873.0,40872.0,0.01985689]
["bitfinex","BTCUSD",1646883156754,0.63669722,40873.0,40872.0,0.01985689]
["bitfinex","BTCUSD",1646883156954,0.63369722,40873.0,40872.0,0.01985689]
["bitfinex","BTCUSD",1646883157155,0.442947,40873.0,40872.0,0.01985689]
["bitfinex","BTCUSD",1646883157756,0.446947,40873.0,40872.0,0.01985689]
["bitfinex","BTCUSD",1646883158654,0.065212,40873.0,40872.0,0.00080464]
["bitfinex","BTCUSD",1646883158853,0.061212,40873.0,40872.0,0.00080464]
["bitfinex","BTCUSD",1646883159304,0.467427,40873.0,40872.0,0.00080464]
["bitfinex","BTCUSD",1646883159707,0.470427,40873.0,40872.0,0.00080464]
["bitfinex","BTCUSD",1646883159908,0.770427,40873.0,40872.0,0.00080464]
["bitfinex","BTCUSD",1646883160105,0.870427,40873.0,40872.0,0.00080464]
["bitfinex","BTCUSD",1646883160908,0.867427,40873.0,40872.0,0.00080464]
["bitfinex","BTCUSD",1646883161507,0.567427,40873.0,40872.0,0.00080464]
["bitfinex","BTCUSD",1646883162706,0.542947,40873.0,40872.0,0.00080464]
["bitfinex","BTCUSD",1646883162957,0.161212,40873.0,40872.0,0.00080464]
["bitfinex","BTCUSD",1646883163958,0.061212,40873.0,40872.0,0.00080464]
["bitfinex","BTCUSD",1646883167811,0.064212,40873.0,40872.0,0.00080464]
["bitfinex","BTCUSD",1646883169012,0.061212,40873.0,40872.0,0.00080464]
["bitfinex","BTCUSD",1646883169213,0.2448016,40873.0,40872.0,0.00080464]
["bitfinex","BTCUSD",1646883169411,0.6510166,40873.0,40872.0,0.00080464]
["bitfinex","BTCUSD",1646883169615,0.6510166,40873.0,40871.0,6.71e-06]
["bitfinex","BTCUSD",1646883169616,0.406215,40872.0,40871.0,6.71e-06]
["bitfinex","BTCUSD",1646883169814,0.506215,40872.0,40871.0,6.71e-06]
["bitfinex","BTCUSD",1646883171766,0.481735,40872.0,40871.0,6.71e-06]
["bitfinex","BTCUSD",1646883173366,0.1,40872.0,40871.0,6.71e-06]
["bitfinex","BTCUSD",1646883173568,0.481735,40872.0,40871.0,6.71e-06]
["bitfinex","BTCUSD",1646883173768,0.061212,40873.0,40871.0,6.71e-06]
["bitfinex","BTCUSD",1646883173968,0.00422673,40872.0,40863.0,0.23040155]
["bitfinex","BTCUSD",1646883174214,0.061208,40870.0,40863.0,0.23040155]
["bitfinex","BTCUSD",1646883174709,0.061208,40870.0,40863.0,0.67952619]
["bitfinex","BTCUSD",1646883175211,0.061208,40870.0,40868.0,0.19912464]
["bitfinex","BTCUSD",1646883176211,0.061208,40870.0,40863.0,0.23040155]
["bitfinex","BTCUSD",1646883176411,0.061208,40870.0,40868.0,0.19912464]
["bitfinex","BTCUSD",1646883176611,0.061208,40870.0,40863.0,0.23040155]
["bitfinex","BTCUSD",1646883176813,0.061208,40870.0,40868.0,0.19912464]
["bitfinex","BTCUSD",1646883178457,0.061208,40870.0,40863.0,0.23040155]
["bitfinex","BTCUSD",1646883178760,0.061208,40870.0,40857.0,0.44995049]
["bitfinex","BTCUSD",1646883178958,0.061208,40870.0,40858.0,0.236666]
["bitfinex","BTCUSD",1646883178959,0.122425,40870.0,40858.0,0.236666]
["bitfinex","BTCUSD",1646883179159,0.061219,40866.0,40858.0,0.286666]
["bitfinex","BTCUSD",1646883179759,0.061219,40866.0,40861.0,0.44912464]
["bitfinex","BTCUSD",1646883179958,0.061219,40866.0,40862.0,0.236645]
["bitfinex","BTCUSD",1646883180358,0.061219,40866.0,40861.0,0.44912464]
["bitfinex","BTCUSD",1646883180558,0.061219,40866.0,40857.0,0.44912464]
["bitfinex","BTCUSD",1646883180559,0.381735,40865.0,40857.0,0.44912464]
["bitfinex","BTCUSD",1646883180757,0.061219,40866.0,40857.0,0.44912464]
["bitfinex","BTCUSD",1646883180758,0.061222,40863.0,40858.0,0.17592418]
["bitfinex","BTCUSD",1646883180959,0.061222,40863.0,40857.0,0.44912464]
["bitfinex","BTCUSD",1646883181609,0.061222,40863.0,40854.0,0.44912464]
["bitfinex","BTCUSD",1646883181810,0.061222,40863.0,40857.0,0.002]
["bitfinex","BTCUSD",1646883183008,0.061222,40863.0,40854.0,0.44912464]
["bitfinex","BTCUSD",1646883183609,0.061222,40863.0,40856.0,0.20952832]
["bitfinex","BTCUSD",1646883183811,0.064222,40863.0,40856.0,0.20952832]
["bitfinex","BTCUSD",1646883185113,0.061222,40863.0,40856.0,0.20952832]
["bitfinex","BTCUSD",1646883185557,0.061225,40860.0,40856.0,0.20952832]
["bitfinex","BTCUSD",1646883185959,0.061225,40860.0,40857.0,0.236683]
["bitfinex","BTCUSD",1646883186561,0.061225,40860.0,40857.0,0.536683]
["bitfinex","BTCUSD",1646883186759,0.061225,40860.0,40857.0,0.3]
["bitfinex","BTCUSD",1646883187760,0.064225,40860.0,40857.0,0.3]
["bitfinex","BTCUSD",1646883187962,0.064225,40860.0,40859.0,0.23667]
["bitfinex","BTCUSD",1646883188164,0.064225,40860.0,40858.0,0.236676]
["bitfinex","BTCUSD",1646883188963,0.061225,40860.0,40858.0,0.68580064]
["bitfinex","BTCUSD",1646883189208,0.06540707,40862.0,40858.0,0.68580064]
["bitfinex","BTCUSD",1646883189814,0.06540707,40862.0,40858.0,0.68570118]
["bitfinex","BTCUSD",1646883190210,0.06540707,40862.0,40858.0,0.44902518]
["bitfinex","BTCUSD",1646883190509,2.10312508,40859.0,40858.0,0.68569918]
["bitfinex","BTCUSD",1646883191111,2.10312508,40859.0,40858.0,0.236674]
["bitfinex","BTCUSD",1646883191711,2.10612508,40859.0,40858.0,0.236674]
["bitfinex","BTCUSD",1646883192511,2.10612508,40859.0,40853.0,0.44902518]
["bitfinex","BTCUSD",1646883192713,0.061232,40858.0,40854.0,0.236701]
["bitfinex","BTCUSD",1646883192957,0.061232,40858.0,40857.0,0.30775683]
["bitfinex","BTCUSD",1646883193370,0.361232,40858.0,40849.0,1.03062518]
["bitfinex","BTCUSD",1646883193562,0.361232,40858.0,40849.0,0.44902518]
["bitfinex","BTCUSD",1646883193758,0.064232,40858.0,40849.0,0.44902518]
["bitfinex","BTCUSD",1646883194158,0.06124,40854.0,40845.0,0.237]
["bitfinex","BTCUSD",1646883194363,0.20671586,40853.0,40847.0,0.20224483]
["bitfinex","BTCUSD",1646883194558,0.20671586,40853.0,40843.0,0.236781]
["bitfinex","BTCUSD",1646883195267,0.061243,40852.0,40843.0,0.236781]
["bitfinex","BTCUSD",1646883195461,0.061243,40852.0,40848.0,0.18559634]
["bitfinex","BTCUSD",1646883195661,0.061243,40852.0,40849.0,0.236744]
["bitfinex","BTCUSD",1646883196262,0.061243,40852.0,40848.0,0.18559634]
["bitfinex","BTCUSD",1646883196462,0.061243,40852.0,40849.0,0.236743]
["bitfinex","BTCUSD",1646883197323,0.061232,40854.0,40849.0,0.236743]
["bitfinex","BTCUSD",1646883197527,0.025,40857.0,40849.0,0.68576718]
["bitfinex","BTCUSD",1646883197723,0.028,40857.0,40849.0,0.45002518]
["bitfinex","BTCUSD",1646883197924,0.028,40857.0,40849.0,0.001]
["bitfinex","BTCUSD",1646883198125,0.21134636,40855.0,40849.0,0.001]
["bitfinex","BTCUSD",1646883198325,0.20858997,40857.0,40849.0,0.001]
["bitfinex","BTCUSD",1646883199126,0.20858997,40857.0,40848.0,0.18559634]
["bitfinex","BTCUSD",1646883199127,0.061229,40856.0,40848.0,0.18559634]
["bitfinex","BTCUSD",1646883199525,0.22869665,40854.0,40848.0,0.18559634]
["bitfinex","BTCUSD",1646883200129,0.22869665,40854.0,40845.0,0.44902518]
["bitfinex","BTCUSD",1646883200360,0.22869665,40854.0,40847.0,0.236756]
["bitfinex","BTCUSD",1646883200560,0.22869665,40854.0,40846.0,0.236761]
["bitfinex","BTCUSD",1646883200860,0.063239,40856.0,40845.0,0.44902518]
["bitfinex","BTCUSD",1646883201060,0.061239,40856.0,40845.0,0.44902518]
["bitfinex","BTCUSD",1646883201473,0.061238,40853.0,40845.0,0.44902518]
["bitfinex","BTCUSD",1646883201666,0.061238,40853.0,40849.0,0.16969043]
["bitfinex","BTCUSD",1646883202066,0.061238,40853.0,40845.0,0.44902518]
["bitfinex","BTCUSD",1646883202263,0.061238,40853.0,40846.0,0.236761]
["bitfinex","BTCUSD",1646883203564,0.22377476,40852.0,40846.0,0.43755521]
["bitfinex","BTCUSD",1646883203764,0.061242,40851.0,40846.0,0.43955521]
["bitfinex","BTCUSD",1646883205008,0.061242,40851.0,40846.0,0.43755521]
["bitfinex","BTCUSD",1646883205609,0.061242,40851.0,40846.0,0.88658039]
["bitfinex","BTCUSD",1646883205810,0.061242,40851.0,40846.0,0.88858039]
["bitfinex","BTCUSD",1646883206410,0.061242,40851.0,40846.0,0.43955521]
["bitfinex","BTCUSD",1646883207512,0.061242,40851.0,40846.0,0.43755521]
["bitfinex","BTCUSD",1646883208858,0.064242,40851.0,40846.0,0.43755521]
["bitfinex","BTCUSD",1646883209061,0.064242,40851.0,40848.0,0.236751]
["bitfinex","BTCUSD",1646883209460,0.003,40851.0,40848.0,0.236751]
["bitfinex","BTCUSD",1646883209664,0.003,40851.0,40850.0,0.44902518]
["bitfinex","BTCUSD",1646883209860,0.003,40851.0,40850.0,1.11168803]
["bitfinex","BTCUSD",1646883210059,0.025,40866.0,40850.0,2.24503731]
["bitfinex","BTCUSD",1646883210267,0.025,40866.0,40863.0,0.17451106]
["bitfinex","BTCUSD",1646883210459,0.025,40866.0,40857.0,0.23668]
["bitfinex","BTCUSD",1646883210460,0.025,40866.0,40859.0,0.285563]
["bitfinex","BTCUSD",1646883210660,0.27188466,40866.0,40859.0,0.285563]
["bitfinex","BTCUSD",1646883211060,0.27188466,40866.0,40859.0,0.0489]
["bitfinex","BTCUSD",1646883211263,0.27188466,40866.0,40859.0,0.04882382]
["bitfinex","BTCUSD",1646883212610,0.23405579,40864.0,40859.0,0.04882382]
["bitfinex","BTCUSD",1646883212812,0.061232,40863.0,40859.0,0.04882382]
["bitfinex","BTCUSD",1646883213211,0.18566766,40866.0,40859.0,0.04882382]
["bitfinex","BTCUSD",1646883213411,0.18566766,40866.0,40861.0,0.16981082]
["bitfinex","BTCUSD",1646883213412,0.00421908,40865.0,40861.0,0.16981082]
["bitfinex","BTCUSD",1646883213810,0.00421908,40865.0,40859.0,0.062213]
["bitfinex","BTCUSD",1646883214813,0.00421908,40865.0,40859.0,0.001]
["bitfinex","BTCUSD",1646883215012,0.00421908,40865.0,40857.0,0.49792518]
["bitfinex","BTCUSD",1646883215862,0.00421908,40865.0,40859.0,0.17835791]
["bitfinex","BTCUSD",1646883218061,0.00421908,40865.0,40859.0,0.17935791]
["bitfinex","BTCUSD",1646883218459,0.061217,40866.0,40859.0,0.17935791]
["bitfinex","BTCUSD",1646883219922,0.061217,40866.0,40859.0,0.18135791]
["bitfinex","BTCUSD",1646883220522,0.061217,40866.0,40859.0,0.003]
["bitfinex","BTCUSD",1646883220725,0.59124652,40868.0,40859.0,0.003]
["bitfinex","BTCUSD",1646883220726,0.061232,40864.0,40859.0,0.003]
["bitfinex","BTCUSD",1646883221122,0.061232,40864.0,40853.0,0.1743]
["bitfinex","BTCUSD",1646883221525,0.1733664,40861.0,40853.0,0.1743]
["bitfinex","BTCUSD",1646883221726,0.1733664,40861.0,40854.0,0.236698]
["bitfinex","BTCUSD",1646883222223,0.06123,40859.0,40854.0,0.236698]
["bitfinex","BTCUSD",1646883222625,0.06123,40859.0,40855.0,0.18821284]
["bitfinex","BTCUSD",1646883222860,0.06123,40859.0,40856.0,0.236691]
["bitfinex","BTCUSD",1646883224264,0.27868677,40859.0,40851.0,1.2049]
["bitfinex","BTCUSD",1646883224465,0.27868677,40859.0,40852.0,0.236715]
["bitfinex","BTCUSD",1646883225063,0.06123,40859.0,40852.0,0.236715]
["bitfinex","BTCUSD",1646883225465,0.2345914,40861.0,40852.0,0.236715]
["bitfinex","BTCUSD",1646883225867,0.2345914,40861.0,40852.0,0.238715]
["bitfinex","BTCUSD",1646883226266,0.2345914,40861.0,40855.0,0.236698]
["bitfinex","BTCUSD",1646883226466,0.2345914,40861.0,40854.0,0.17647289]
["bitfinex","BTCUSD",1646883227516,0.18572578,40860.0,40854.0,0.17647289]
["bitfinex","BTCUSD",1646883227717,0.2345914,40861.0,40854.0,0.17647289]
["bitfinex","BTCUSD",1646883228018,0.2345914,40861.0,40857.0,0.236683]
["bitfinex","BTCUSD",1646883228422,0.2345914,40861.0,40856.0,0.236689]
["bitfinex","BTCUSD",1646883228618,0.00421402,40860.0,40856.0,0.236689]
["bitfinex","BTCUSD",1646883228921,0.00421402,40860.0,40856.0,0.43581364]
["bitfinex","BTCUSD",1646883229220,0.00421402,40860.0,40857.0,0.236684]
["bitfinex","BTCUSD",1646883229419,0.00421402,40860.0,40857.0,0.236683]
["bitfinex","BTCUSD",1646883229620,0.00421402,40860.0,40856.0,0.19912464]
["bitfinex","BTCUSD",1646883231961,0.00421402,40860.0,40854.0,0.17647289]
["bitfinex","BTCUSD",1646883232161,0.061228,40859.0,40854.0,0.17647289]
["bitfinex","BTCUSD",1646883232363,0.00421402,40860.0,40854.0,0.23769589]
["bitfinex","BTCUSD",1646883232963,0.00421402,40860.0,40855.0,0.236697]
["bitfinex","BTCUSD",1646883233164,0.00421402,40860.0,40855.0,0.231697]
["bitfinex","BTCUSD",1646883233364,0.061224,40862.0,40855.0,0.231697]
["bitfinex","BTCUSD",1646883233766,0.061224,40862.0,40856.0,0.231681]
["bitfinex","BTCUSD",1646883233966,0.061224,40862.0,40855.0,0.001]
["bitfinex","BTCUSD",1646883235215,0.061224,40862.0,40854.0,0.48759643]
["bitfinex","BTCUSD",1646883236012,0.061224,40862.0,40854.0,0.48959643]
["bitfinex","BTCUSD",1646883237215,0.061224,40862.0,40854.0,0.48759643]
["bitfinex","BTCUSD",1646883237616,0.061224,40862.0,40854.0,0.23769589]
["bitfinex","BTCUSD",1646883237861,0.18420734,40861.0,40854.0,0.23969589]
["bitfinex","BTCUSD",1646883238465,0.18842543,40861.0,40854.0,0.23969589]
["bitfinex","BTCUSD",1646883238965,0.00421809,40861.0,40854.0,0.23969589]
["bitfinex","BTCUSD",1646883239163,0.00421809,40861.0,40854.0,0.23769589]
["bitfinex","BTCUSD",1646883239965,0.061227,40860.0,40854.0,0.17747289]
["bitfinex","BTCUSD",1646883240167,0.061227,40860.0,40854.0,0.001]
["bitfinex","BTCUSD",1646883240168,0.17936984,40858.0,40854.0,0.001]
["bitfinex","BTCUSD",1646883240369,0.381787,40856.0,40854.0,0.001]
["bitfinex","BTCUSD",1646883240565,0.1603025,40857.0,40854.0,0.001]
["bitfinex","BTCUSD",1646883240767,0.381787,40856.0,40854.0,0.001]
["bitfinex","BTCUSD",1646883240967,0.1603025,40857.0,40854.0,0.001]
["bitfinex","BTCUSD",1646883241169,0.2172152,40855.0,40854.0,0.001]
["bitfinex","BTCUSD",1646883241808,0.28489795,40855.0,40854.0,0.001]
["bitfinex","BTCUSD",1646883242007,0.66968495,40855.0,40844.0,0.5828]
["bitfinex","BTCUSD",1646883242209,0.37362395,40855.0,40844.0,0.5828]
["bitfinex","BTCUSD",1646883242409,0.061245,40852.0,40844.0,0.5828]
["bitfinex","BTCUSD",1646883242812,0.3,40851.0,40842.0,0.1823]
["bitfinex","BTCUSD",1646883243125,0.3,40851.0,40835.0,0.1998]
["bitfinex","BTCUSD",1646883243126,0.406267,40849.0,40835.0,0.1998]
["bitfinex","BTCUSD",1646883243314,0.09844403,40843.0,40835.0,0.1998]
["bitfinex","BTCUSD",1646883243511,0.21074564,40842.0,40835.0,0.1998]
["bitfinex","BTCUSD",1646883243712,0.381787,40841.0,40835.0,0.1998]
["bitfinex","BTCUSD",1646883243911,0.23522564,40842.0,40835.0,0.2028]
["bitfinex","BTCUSD",1646883244114,0.381787,40841.0,40835.0,0.003]
["bitfinex","BTCUSD",1646883244313,0.21074564,40842.0,40835.0,0.003]
["bitfinex","BTCUSD",1646883244516,0.02557023,40850.0,40836.0,0.68085418]
["bitfinex","BTCUSD",1646883244713,0.02557023,40850.0,40837.0,0.3]
["bitfinex","BTCUSD",1646883245012,0.21815792,40850.0,40837.0,0.3]
["bitfinex","BTCUSD",1646883245212,0.21815792,40850.0,40837.0,0.361246]
["bitfinex","BTCUSD",1646883245213,0.00057024,40847.0,40837.0,0.361246]
["bitfinex","BTCUSD",1646883245468,0.20471445,40845.0,40838.0,0.23181]
["bitfinex","BTCUSD",1646883245669,0.2946506,40842.0,40837.0,0.3]
["bitfinex","BTCUSD",1646883245867,0.2946506,40842.0,40838.0,0.73458]
["bitfinex","BTCUSD",1646883246068,0.2946506,40842.0,40838.0,0.9433462]
["bitfinex","BTCUSD",1646883246269,0.2946506,40842.0,40838.0,0.73458]
["bitfinex","BTCUSD",1646883246674,0.085737,40841.0,40838.0,0.73458]
["bitfinex","BTCUSD",1646883246872,0.706267,40840.0,40838.0,0.73458]
["bitfinex","BTCUSD",1646883247071,0.706267,40839.0,40838.0,0.73458]
["bitfinex","BTCUSD",1646883247971,0.709267,40839.0,40838.0,0.73458]
["bitfinex","BTCUSD",1646883248174,0.003,40839.0,40838.0,0.73458]
["bitfinex","BTCUSD",1646883249219,0.025,40843.0,40838.0,0.92915585]
["bitfinex","BTCUSD",1646883250416,0.025,40843.0,40839.0,0.061249]
["bitfinex","BTCUSD",1646883251619,0.025,40843.0,40838.0,0.92915585]
["bitfinex","BTCUSD",1646883252018,0.025,40843.0,40838.0,0.73458]
["bitfinex","BTCUSD",1646883252421,0.381787,40842.0,40838.0,0.73458]
["bitfinex","BTCUSD",1646883253072,0.443041,40842.0,40838.0,0.73458]
["bitfinex","BTCUSD",1646883253472,0.061254,40842.0,40838.0,0.73458]
["bitfinex","BTCUSD",1646883253671,0.06341519,40842.0,40838.0,0.73458]
["bitfinex","BTCUSD",1646883254673,0.381787,40841.0,40838.0,0.73458]
["bitfinex","BTCUSD",1646883254874,0.06341519,40842.0,40838.0,0.73458]
["bitfinex","BTCUSD",1646883255074,0.381787,40841.0,40838.0,0.73458]
["bitfinex","BTCUSD",1646883255275,0.122523,40841.0,40838.0,0.73458]
["bitfinex","BTCUSD",1646883255677,0.44548944,40840.0,40838.0,0.73458]
["bitfinex","BTCUSD",1646883256076,0.381787,40840.0,40838.0,0.73458]
["bitfinex","BTCUSD",1646883256476,0.23831313,40839.0,40838.0,0.73458]
["bitfinex","BTCUSD",1646883256711,0.62010013,40839.0,40838.0,0.73458]
["bitfinex","BTCUSD",1646883256911,0.62010013,40839.0,40838.0,0.73448995]
["bitfinex","BTCUSD",1646883257113,0.67838295,40839.0,40838.0,0.73448995]
["bitfinex","BTCUSD",1646883257912,0.62010013,40839.0,40838.0,0.73448995]
["bitfinex","BTCUSD",1646883258314,0.64458013,40839.0,40838.0,0.73448995]
["bitfinex","BTCUSD",1646883259013,0.62010013,40839.0,40838.0,0.73448995]
["bitfinex","BTCUSD",1646883259218,0.443048,40839.0,40838.0,0.73448995]
["bitfinex","BTCUSD",1646883260215,0.61847607,40839.0,40838.0,0.73448995]
["bitfinex","BTCUSD",1646883260662,0.443048,40839.0,40838.0,0.73448995]
["bitfinex","BTCUSD",1646883261461,0.443048,40839.0,40838.0,0.73272603]
["bitfinex","BTCUSD",1646883261661,0.65693559,40839.0,40838.0,0.73272603]
["bitfinex","BTCUSD",1646883262860,0.443048,40839.0,40838.0,0.73272603]
["bitfinex","BTCUSD",1646883263360,0.381787,40839.0,40838.0,0.73272603]
["bitfinex","BTCUSD",1646883263564,0.38394208,40839.0,40838.0,0.73272603]
["bitfinex","BTCUSD",1646883265011,0.38394208,40839.0,40838.0,0.96423735]
["bitfinex","BTCUSD",1646883265209,0.38394208,40839.0,40838.0,0.73272603]
["bitfinex","BTCUSD",1646883265210,0.00215508,40839.0,40838.0,0.73272603]
["bitfinex","BTCUSD",1646883266010,0.00615508,40839.0,40838.0,0.73272603]
["bitfinex","BTCUSD",1646883266411,0.38794208,40839.0,40838.0,0.73272603]
["bitfinex","BTCUSD",1646883267110,0.38394208,40839.0,40838.0,0.73272603]
["bitfinex","BTCUSD",1646883269364,0.59185949,40839.0,40838.0,0.73272603]
["bitfinex","BTCUSD",1646883270071,0.59485949,40839.0,40838.0,0.73272603]
["bitfinex","BTCUSD",1646883270267,0.59474582,40839.0,40838.0,0.73272603]
["bitfinex","BTCUSD",1646883271710,0.59174582,40839.0,40838.0,0.73272603]
["bitfinex","BTCUSD",1646883271910,0.59474582,40839.0,40838.0,0.73272603]
["bitfinex","BTCUSD",1646883272718,0.59474582,40839.0,40831.0,0.001]
["bitfinex","BTCUSD",1646883272719,0.467538,40837.0,40831.0,0.001]
["bitfinex","BTCUSD",1646883272915,0.406267,40832.0,40831.0,0.001]
["bitfinex","BTCUSD",1646883273114,0.706267,40832.0,40831.0,0.001]
["bitfinex","BTCUSD",1646883273312,0.806267,40832.0,40831.0,0.001]
["bitfinex","BTCUSD",1646883273612,1.31084524,40832.0,40831.0,0.001]
["bitfinex","BTCUSD",1646883273812,1.37212824,40832.0,40831.0,0.001]
["bitfinex","BTCUSD",1646883274012,1.5762933,40832.0,40831.0,0.001]
["bitfinex","BTCUSD",1646883274210,1.2762933,40832.0,40831.0,0.001]
["bitfinex","BTCUSD",1646883274415,0.02448,40829.0,40827.0,0.001]
["bitfinex","BTCUSD",1646883274614,0.63041414,40828.0,40827.0,0.001]
["bitfinex","BTCUSD",1646883274814,0.73041414,40828.0,40827.0,0.001]
["bitfinex","BTCUSD",1646883275011,1.03041414,40828.0,40827.0,0.001]
["bitfinex","BTCUSD",1646883275215,1.0,40827.0,40817.0,0.0031]
["bitfinex","BTCUSD",1646883275467,0.406267,40824.0,40817.0,0.0031]
["bitfinex","BTCUSD",1646883275667,0.381787,40822.0,40817.0,0.0031]
["bitfinex","BTCUSD",1646883275867,0.381787,40820.0,40817.0,0.0031]
["bitfinex","BTCUSD",1646883276269,0.381787,40820.0,40815.0,0.001]
["bitfinex","BTCUSD",1646883276270,0.23282274,40816.0,40815.0,0.001]
["bitfinex","BTCUSD",1646883276467,0.183922,40818.0,40815.0,0.0016754]
["bitfinex","BTCUSD",1646883276667,0.481787,40817.0,40815.0,0.0016754]
["bitfinex","BTCUSD",1646883276865,0.481787,40816.0,40815.0,0.0016754]
["bitfinex","BTCUSD",1646883277266,0.1,40816.0,40815.0,0.001]
["bitfinex","BTCUSD",1646883277467,0.061304,40816.0,40815.0,0.001]
["bitfinex","BTCUSD",1646883278267,0.443091,40816.0,40815.0,0.001]
["bitfinex","BTCUSD",1646883278869,0.061304,40816.0,40815.0,0.001]
["bitfinex","BTCUSD",1646883279716,0.061304,40816.0,40812.0,0.2002134]
["bitfinex","BTCUSD",1646883280117,0.061304,40816.0,40812.0,0.0003]
["bitfinex","BTCUSD",1646883280322,0.381787,40815.0,40812.0,0.0003]
["bitfinex","BTCUSD",1646883280718,0.381787,40813.0,40812.0,0.0003]
["bitfinex","BTCUSD",1646883281120,0.61710987,40813.0,40812.0,0.0003]
["bitfinex","BTCUSD",1646883281319,0.67841687,40813.0,40812.0,0.0003]
["bitfinex","BTCUSD",1646883282125,0.443094,40813.0,40812.0,0.0003]
["bitfinex","BTCUSD",1646883283366,0.06129,40816.0,40812.0,0.0003]
["bitfinex","BTCUSD",1646883283965,0.06329,40816.0,40812.0,0.0003]
["bitfinex","BTCUSD",1646883284369,0.00123559,40814.0,40812.0,0.0003]
["bitfinex","BTCUSD",1646883284570,0.00123559,40814.0,40813.0,0.293463]
["bitfinex","BTCUSD",1646883284768,0.00123559,40814.0,40813.0,0.06146]
["bitfinex","BTCUSD",1646883284969,0.00123559,40814.0,40813.0,0.31136054]
["bitfinex","BTCUSD",1646883285169,0.00123559,40814.0,40813.0,0.33587004]
["bitfinex","BTCUSD",1646883285769,0.00123559,40814.0,40813.0,1.07092004]
["bitfinex","BTCUSD",1646883287020,0.00123559,40814.0,40813.0,0.8084595]
["bitfinex","BTCUSD",1646883287820,0.00123559,40814.0,40813.0,1.0404605]
["bitfinex","BTCUSD",1646883288027,0.00123559,40814.0,40813.0,0.8114595]
["bitfinex","BTCUSD",1646883289422,0.00123559,40814.0,40813.0,0.8084595]
["bitfinex","BTCUSD",1646883289923,0.00123559,40814.0,40813.0,0.8134595]
["bitfinex","BTCUSD",1646883290374,0.00123559,40814.0,40813.0,0.7645595]
["bitfinex","BTCUSD",1646883290771,0.38302259,40814.0,40813.0,0.74005]
["bitfinex","BTCUSD",1646883290975,0.00123559,40814.0,40813.0,0.74005]
["bitfinex","BTCUSD",1646883291171,0.38302259,40814.0,40813.0,0.73505]
["bitfinex","BTCUSD",1646883291372,0.60961535,40814.0,40813.0,0.73505]
["bitfinex","BTCUSD",1646883291972,0.61261535,40814.0,40813.0,0.73505]
["bitfinex","BTCUSD",1646883292172,0.80777654,40814.0,40813.0,0.73505]
["bitfinex","BTCUSD",1646883292371,0.61261535,40814.0,40813.0,0.73505]
["bitfinex","BTCUSD",1646883293274,0.60961535,40814.0,40813.0,0.73505]
["bitfinex","BTCUSD",1646883293774,0.38302259,40814.0,40813.0,0.73505]
["bitfinex","BTCUSD",1646883296420,0.00123559,40814.0,40813.0,0.73505]
["bitfinex","BTCUSD",1646883298670,0.00372982,40819.0,40813.0,0.73505]
["bitfinex","BTCUSD",1646883298968,0.60797971,40818.0,40813.0,0.73505]
["bitfinex","BTCUSD",1646883299668,0.061294,40815.0,40813.0,0.73505]
["bitfinex","BTCUSD",1646883300069,0.381787,40814.0,40813.0,0.73505]
["bitfinex","BTCUSD",1646883300268,0.381787,40814.0,40813.0,0.73494162]
["bitfinex","BTCUSD",1646883300767,0.061294,40815.0,40813.0,0.73494162]
["bitfinex","BTCUSD",1646883301168,0.08629,40818.0,40813.0,0.73494162]
["bitfinex","BTCUSD",1646883301370,0.381787,40817.0,40813.0,0.73494162]
["bitfinex","BTCUSD",1646883301615,0.08629,40818.0,40813.0,0.73494162]
["bitfinex","BTCUSD",1646883302018,0.025,40818.0,40813.0,0.73494162]
["bitfinex","BTCUSD",1646883302217,0.025,40818.0,40813.0,1.03494162]
["bitfinex","BTCUSD",1646883302817,0.10172982,40819.0,40813.0,1.03494162]
["bitfinex","BTCUSD",1646883302818,0.00172982,40819.0,40813.0,1.03494162]
["bitfinex","BTCUSD",1646883303016,0.00172982,40819.0,40813.0,0.73494162]
["bitfinex","BTCUSD",1646883303216,0.00172982,40819.0,40814.0,0.3]
["bitfinex","BTCUSD",1646883303617,0.061291,40818.0,40814.0,0.3]
["bitfinex","BTCUSD",1646883303816,0.061291,40818.0,40813.0,0.73494162]
["bitfinex","BTCUSD",1646883304619,0.381787,40817.0,40813.0,0.73494162]
["bitfinex","BTCUSD",1646883304818,0.0613,40815.0,40813.0,0.73494162]
["bitfinex","BTCUSD",1646883305019,0.0613,40815.0,40814.0,0.09740315]
["bitfinex","BTCUSD",1646883305227,0.0613,40815.0,40813.0,0.73494162]
["bitfinex","BTCUSD",1646883305903,0.381787,40814.0,40813.0,0.73494162]
["bitfinex","BTCUSD",1646883307201,0.0633,40815.0,40813.0,0.73494162]
["bitfinex","BTCUSD",1646883308101,0.061291,40817.0,40813.0,0.73494162]
["bitfinex","BTCUSD",1646883308601,0.00144152,40814.0,40813.0,0.73494162]
["bitfinex","BTCUSD",1646883308802,0.00144152,40814.0,40813.0,1.03494162]
["bitfinex","BTCUSD",1646883309819,0.00144152,40814.0,40813.0,1.0962249]
["bitfinex","BTCUSD",1646883310018,0.00144152,40814.0,40813.0,1.1451249]
["bitfinex","BTCUSD",1646883310219,0.00144152,40814.0,40813.0,1.21207343]
["bitfinex","BTCUSD",1646883311619,0.00144152,40814.0,40813.0,1.26185223]
["bitfinex","BTCUSD",1646883312219,0.00144152,40814.0,40813.0,1.1949037]
["bitfinex","BTCUSD",1646883312865,0.00144152,40814.0,40813.0,0.73494162]
["bitfinex","BTCUSD",1646883313466,0.12403652,40818.0,40813.0,0.73494162]
["bitfinex","BTCUSD",1646883313667,0.061294,40816.0,40813.0,0.73494162]
["bitfinex","BTCUSD",1646883313865,0.381787,40816.0,40813.0,0.73494162]
["bitfinex","BTCUSD",1646883314065,0.002,40814.0,40813.0,0.73494162]
["bitfinex","BTCUSD",1646883315465,0.122604,40815.0,40813.0,0.73494162]
["bitfinex","BTCUSD",1646883315867,0.381787,40814.0,40813.0,0.73494162]
["bitfinex","BTCUSD",1646883318115,0.384787,40814.0,40813.0,0.73494162]
["bitfinex","BTCUSD",1646883319216,0.38602259,40814.0,40813.0,0.73634021]
["bitfinex","BTCUSD",1646883319417,0.38302259,40814.0,40813.0,0.73634021]
["bitfinex","BTCUSD",1646883319625,0.38302259,40814.0,40813.0,1.03634021]
["bitfinex","BTCUSD",1646883319626,0.00123559,40814.0,40813.0,1.03634021]
["bitfinex","BTCUSD",1646883319818,0.00123559,40814.0,40813.0,0.73634021]
["bitfinex","BTCUSD",1646883320019,0.00123559,40814.0,40813.0,1.03634021]
["bitfinex","BTCUSD",1646883320478,0.00123559,40814.0,40813.0,1.34733798]
["bitfinex","BTCUSD",1646883321073,0.00123559,40814.0,40813.0,1.34790608]
["bitfinex","BTCUSD",1646883321474,0.00123559,40814.0,40813.0,1.08524021]
["bitfinex","BTCUSD",1646883321674,0.215707,40825.0,40813.0,1.08524021]
["bitfinex","BTCUSD",1646883321675,0.025,40825.0,40821.0,0.24990054]
["bitfinex","BTCUSD",1646883321878,0.05104051,40835.0,40829.0,0.44902518]
["bitfinex","BTCUSD",1646883322077,0.20079033,40838.0,40831.0,0.231867]
["bitfinex","BTCUSD",1646883322283,0.20079033,40838.0,40832.0,0.280758]
["bitfinex","BTCUSD",1646883322575,0.20079033,40838.0,40834.0,0.231844]
["bitfinex","BTCUSD",1646883322576,0.00063033,40838.0,40834.0,0.231844]
["bitfinex","BTCUSD",1646883322777,0.00063033,40838.0,40835.0,0.280738]
["bitfinex","BTCUSD",1646883323077,0.681787,40841.0,40835.0,0.0489]
["bitfinex","BTCUSD",1646883323277,0.731267,40841.0,40830.0,0.73486]
["bitfinex","BTCUSD",1646883323875,0.17224397,40834.0,40830.0,0.73486]
["bitfinex","BTCUSD",1646883324151,0.35414987,40833.0,40830.0,0.73486]
["bitfinex","BTCUSD",1646883324551,0.061277,40833.0,40830.0,0.73486]
["bitfinex","BTCUSD",1646883325156,0.381787,40832.0,40830.0,0.73486]
["bitfinex","BTCUSD",1646883325353,0.706267,40831.0,40830.0,0.73486]
["bitfinex","BTCUSD",1646883325554,0.381787,40831.0,40830.0,0.73486]
["bitfinex","BTCUSD",1646883326854,0.025,40835.0,40830.0,0.73486]
["bitfinex","BTCUSD",1646883326855,0.20404,40836.0,40831.0,1.681828]
["bitfinex","BTCUSD",1646883327053,0.20404,40836.0,40832.0,0.49792518]
["bitfinex","BTCUSD",1646883327054,0.004,40836.0,40832.0,0.49792518]
["bitfinex","BTCUSD",1646883327253,0.004,40836.0,40833.0,0.49912464]
["bitfinex","BTCUSD",1646883327457,0.004,40836.0,40834.0,0.0489]
["bitfinex","BTCUSD",1646883327654,0.004,40836.0,40835.0,1.03477]
["bitfinex","BTCUSD",1646883327881,0.004,40836.0,40835.0,1.4593651]
["bitfinex","BTCUSD",1646883328074,0.004,40836.0,40835.0,1.42942443]
["bitfinex","BTCUSD",1646883328275,0.00063009,40843.0,40836.0,0.06125512]
["bitfinex","BTCUSD",1646883328475,0.381828,40842.0,40837.0,0.0489]
["bitfinex","BTCUSD",1646883328674,0.00063009,40843.0,40837.0,0.0489]
["bitfinex","BTCUSD",1646883329074,0.381828,40845.0,40837.0,0.0489]
["bitfinex","BTCUSD",1646883329276,0.381828,40845.0,40838.0,0.3]
["bitfinex","BTCUSD",1646883329874,0.001,40841.0,40838.0,0.3]
["bitfinex","BTCUSD",1646883330979,0.001,40841.0,40839.0,0.18529079]
["bitfinex","BTCUSD",1646883331178,0.061263,40842.0,40839.0,0.18529079]
["bitfinex","BTCUSD",1646883331619,0.061255,40844.0,40839.0,0.18529079]
["bitfinex","BTCUSD",1646883332322,0.21086939,40846.0,40838.0,0.3]
["bitfinex","BTCUSD",1646883332323,0.20339152,40843.0,40838.0,0.3]
["bitfinex","BTCUSD",1646883332519,0.27212839,40846.0,40838.0,0.3]
["bitfinex","BTCUSD",1646883332723,0.27212839,40846.0,40835.0,0.73477]
["bitfinex","BTCUSD",1646883332724,0.235739,40842.0,40835.0,0.73477]
["bitfinex","BTCUSD",1646883332920,0.406308,40839.0,40835.0,0.73477]
["bitfinex","BTCUSD",1646883333319,0.381828,40839.0,40835.0,0.73477]
["bitfinex","BTCUSD",1646883333520,0.61222171,40839.0,40835.0,0.73477]
["bitfinex","BTCUSD",1646883333721,0.443105,40839.0,40835.0,0.73477]
["bitfinex","BTCUSD",1646883334719,0.443105,40839.0,40835.0,0.73408296]
["bitfinex","BTCUSD",1646883334919,0.68154997,40839.0,40835.0,0.9283142]
["bitfinex","BTCUSD",1646883335374,0.68154997,40839.0,40835.0,0.73408296]
["bitfinex","BTCUSD",1646883335773,0.381828,40837.0,40835.0,0.73408296]
["bitfinex","BTCUSD",1646883336175,0.12448,40836.0,40835.0,0.73408296]
["bitfinex","BTCUSD",1646883336373,0.543103,40836.0,40835.0,0.73408296]
["bitfinex","BTCUSD",1646883337373,0.567583,40836.0,40835.0,0.73408296]
["bitfinex","BTCUSD",1646883338373,0.467583,40836.0,40835.0,0.73408296]
["bitfinex","BTCUSD",1646883338572,0.567583,40836.0,40835.0,0.73408296]
["bitfinex","BTCUSD",1646883339223,0.543103,40836.0,40835.0,0.73408296]
["bitfinex","BTCUSD",1646883340218,0.54301157,40836.0,40835.0,0.73408296]
["bitfinex","BTCUSD",1646883341020,0.54251969,40836.0,40835.0,0.73408296]
["bitfinex","BTCUSD",1646883341424,0.8,40835.0,40826.0,0.3]
["bitfinex","BTCUSD",1646883341722,0.8,40835.0,40815.0,0.44970058]
["bitfinex","BTCUSD",1646883341723,0.02448,40831.0,40815.0,0.44970058]
["bitfinex","BTCUSD",1646883341922,0.21153905,40828.0,40815.0,0.44970058]
["bitfinex","BTCUSD",1646883342121,0.21153905,40828.0,40816.0,0.73491]
["bitfinex","BTCUSD",1646883342324,0.18110232,40824.0,40816.0,0.73491]
["bitfinex","BTCUSD",1646883342522,0.061292,40824.0,40820.0,0.21279732]
["bitfinex","BTCUSD",1646883342722,0.061292,40823.0,40816.0,0.73491]
["bitfinex","BTCUSD",1646883342966,0.061292,40823.0,40816.0,0.78491]
["bitfinex","BTCUSD",1646883343768,0.061292,40823.0,40822.0,0.19229172]
["bitfinex","BTCUSD",1646883344168,0.061292,40823.0,40816.0,0.78491]
["bitfinex","BTCUSD",1646883344369,0.061292,40823.0,40816.0,0.98403464]
["bitfinex","BTCUSD",1646883344570,0.061292,40823.0,40818.0,0.19912464]
["bitfinex","BTCUSD",1646883345371,0.261292,40823.0,40819.0,0.381828]
["bitfinex","BTCUSD",1646883345571,0.261292,40823.0,40818.0,0.19912464]
["bitfinex","BTCUSD",1646883345874,0.261292,40823.0,40816.0,0.78491]
["bitfinex","BTCUSD",1646883346071,0.261292,40823.0,40817.0,0.232636]
["bitfinex","BTCUSD",1646883346274,0.2,40823.0,40822.0,0.38178]
["bitfinex","BTCUSD",1646883346473,0.2,40823.0,40822.0,0.51951361]
["bitfinex","BTCUSD",1646883346716,0.2,40823.0,40822.0,0.56951361]
["bitfinex","BTCUSD",1646883346916,0.2,40823.0,40822.0,1.30441361]
["bitfinex","BTCUSD",1646883347118,0.2,40823.0,40822.0,1.48882342]
["bitfinex","BTCUSD",1646883349318,0.2,40823.0,40822.0,1.35108981]
["bitfinex","BTCUSD",1646883349518,0.2,40823.0,40822.0,1.45890784]
["bitfinex","BTCUSD",1646883350021,0.2,40823.0,40822.0,1.65880838]
["bitfinex","BTCUSD",1646883350220,0.201,40823.0,40822.0,1.65880838]
["bitfinex","BTCUSD",1646883351484,0.2,40823.0,40822.0,1.65880838]
["bitfinex","BTCUSD",1646883354220,0.201,40823.0,40822.0,1.66811353]
["bitfinex","BTCUSD",1646883355416,0.2,40823.0,40822.0,1.66811353]
["bitfinex","BTCUSD",1646883356418,0.202,40823.0,40822.0,1.66811353]
["bitfinex","BTCUSD",1646883356815,0.202,40823.0,40822.0,1.48370372]
["bitfinex","BTCUSD",1646883357115,0.202,40823.0,40822.0,1.12598515]
["bitfinex","BTCUSD",1646883357615,0.2,40823.0,40822.0,1.37588569]
["bitfinex","BTCUSD",1646883358266,0.2,40823.0,40822.0,1.12598515]
["bitfinex","BTCUSD",1646883358866,0.195,40823.0,40822.0,1.12598515]
["bitfinex","BTCUSD",1646883359868,0.19,40823.0,40822.0,1.12598515]
["bitfinex","BTCUSD",1646883360273,0.192,40823.0,40822.0,1.37588569]
["bitfinex","BTCUSD",1646883360472,0.192,40823.0,40822.0,1.59119859]
["bitfinex","BTCUSD",1646883360870,0.187,40823.0,40822.0,1.34129805]
["bitfinex","BTCUSD",1646883361071,0.187,40823.0,40822.0,1.12598515]
["bitfinex","BTCUSD",1646883362123,0.187,40823.0,40822.0,1.3387779]
["bitfinex","BTCUSD",1646883362324,0.187,40823.0,40822.0,1.58867844]
["bitfinex","BTCUSD",1646883363524,0.185,40823.0,40822.0,1.58867844]
["bitfinex","BTCUSD",1646883364926,0.185,40823.0,40822.0,1.37588569]
["bitfinex","BTCUSD",1646883366064,0.185,40823.0,40822.0,1.55957765]
["bitfinex","BTCUSD",1646883367867,0.185,40823.0,40822.0,0.74420515]
["bitfinex","BTCUSD",1646883368070,0.866828,40823.0,40815.0,0.00067482]
["bitfinex","BTCUSD",1646883368267,0.1,40822.0,40815.0,0.00067482]
["bitfinex","BTCUSD",1646883368466,0.1,40822.0,40816.0,0.73496]
["bitfinex","BTCUSD",1646883368467,0.381828,40821.0,40816.0,0.73496]
["bitfinex","BTCUSD",1646883368668,0.406828,40821.0,40816.0,0.73496]
["bitfinex","BTCUSD",1646883368865,0.406828,40821.0,40812.0,0.1906]
["bitfinex","BTCUSD",1646883368866,0.3,40816.0,40812.0,0.1906]
["bitfinex","BTCUSD",1646883369135,0.3,40816.0,40812.0,0.0014]
["bitfinex","BTCUSD",1646883369136,0.061305,40815.0,40812.0,0.0014]
["bitfinex","BTCUSD",1646883370231,0.064305,40815.0,40812.0,0.0014]
["bitfinex","BTCUSD",1646883371535,0.061305,40815.0,40812.0,0.0014]
["bitfinex","BTCUSD",1646883373970,0.00124908,40814.0,40812.0,0.0014]
["bitfinex","BTCUSD",1646883375772,0.16750613,40813.0,40812.0,0.0014]
["bitfinex","BTCUSD",1646883378220,0.17050613,40813.0,40812.0,0.0014]
["bitfinex","BTCUSD",1646883378921,0.17175447,40813.0,40812.0,0.0014]
["bitfinex","BTCUSD",1646883379523,0.16875447,40813.0,40812.0,0.0014]
["bitfinex","BTCUSD",1646883379922,0.7,40812.0,40808.0,0.00179206]
["bitfinex","BTCUSD",1646883380125,1.07954352,40811.0,40803.0,0.001]
["bitfinex","BTCUSD",1646883380370,1.15506352,40811.0,40803.0,0.001]
["bitfinex","BTCUSD",1646883380571,0.23350077,40806.0,40803.0,0.001]
["bitfinex","BTCUSD",1646883380770,0.23350077,40806.0,40805.0,0.07007794]
["bitfinex","BTCUSD",1646883380969,0.39834021,40806.0,40805.0,0.07007794]
["bitfinex","BTCUSD",1646883382274,0.78416821,40806.0,40805.0,0.07007794]
["bitfinex","BTCUSD",1646883382473,0.46365321,40806.0,40805.0,0.07007794]
["bitfinex","BTCUSD",1646883382671,0.84548121,40806.0,40805.0,0.07007794]
["bitfinex","BTCUSD",1646883383171,0.23015244,40806.0,40805.0,0.07007794]
["bitfinex","BTCUSD",1646883383572,0.22615244,40806.0,40805.0,0.07007794]
["bitfinex","BTCUSD",1646883383771,0.061313,40806.0,40805.0,0.07007794]
["bitfinex","BTCUSD",1646883384422,0.00130935,40810.0,40805.0,0.382828]
["bitfinex","BTCUSD",1646883384828,0.00130935,40810.0,40809.0,0.232816]
["bitfinex","BTCUSD",1646883385021,0.00130935,40810.0,40809.0,0.42487366]
["bitfinex","BTCUSD",1646883385620,0.00130935,40810.0,40809.0,0.19205766]
["bitfinex","BTCUSD",1646883385822,0.00130935,40810.0,40806.0,0.01361112]
["bitfinex","BTCUSD",1646883386621,0.06261635,40810.0,40805.0,0.001]
["bitfinex","BTCUSD",1646883386825,0.061314,40808.0,40805.0,0.001]
["bitfinex","BTCUSD",1646883387427,0.061314,40808.0,40796.0,0.61378922]
["bitfinex","BTCUSD",1646883387428,0.381828,40807.0,40796.0,0.61378922]
["bitfinex","BTCUSD",1646883387625,0.15,40798.0,40788.0,0.0011]
["bitfinex","BTCUSD",1646883387879,0.15,40798.0,40790.0,0.73541]
["bitfinex","BTCUSD",1646883387880,0.122665,40796.0,40790.0,0.73541]
["bitfinex","BTCUSD",1646883388074,0.122665,40796.0,40790.0,0.41596906]
["bitfinex","BTCUSD",1646883388075,0.580728,40795.0,40790.0,0.41596906]
["bitfinex","BTCUSD",1646883388274,0.406308,40793.0,40790.0,0.41596906]
["bitfinex","BTCUSD",1646883388475,0.0489,40792.0,40790.0,0.41596906]
["bitfinex","BTCUSD",1646883388673,0.443167,40791.0,40784.0,0.0031]
["bitfinex","BTCUSD",1646883388874,0.271577,40792.0,40784.0,0.0031]
["bitfinex","BTCUSD",1646883388875,0.2018434,40786.0,40784.0,0.0031]
["bitfinex","BTCUSD",1646883389073,0.381828,40785.0,40784.0,0.0031]
["bitfinex","BTCUSD",1646883389275,0.481828,40785.0,40784.0,0.0031]
["bitfinex","BTCUSD",1646883390477,0.18404,40787.0,40784.0,0.0031]
["bitfinex","BTCUSD",1646883390678,0.28404,40787.0,40784.0,0.0031]
["bitfinex","BTCUSD",1646883391078,0.18404,40787.0,40784.0,0.0031]
["bitfinex","BTCUSD",1646883391277,0.381828,40786.0,40784.0,0.0031]
["bitfinex","BTCUSD",1646883391482,0.58382989,40785.0,40784.0,0.0031]
["bitfinex","BTCUSD",1646883392736,0.18404,40787.0,40784.0,0.0031]
["bitfinex","BTCUSD",1646883393533,0.381828,40786.0,40784.0,0.0031]
["bitfinex","BTCUSD",1646883393732,0.5754437,40786.0,40784.0,0.0031]
["bitfinex","BTCUSD",1646883393933,0.1936157,40786.0,40784.0,0.0031]
["bitfinex","BTCUSD",1646883394234,0.381828,40785.0,40784.0,0.0031]
["bitfinex","BTCUSD",1646883395467,0.00122546,40786.0,40784.0,0.0031]
["bitfinex","BTCUSD",1646883397464,0.00122546,40786.0,40785.0,0.13773361]
["bitfinex","BTCUSD",1646883397664,0.00122546,40786.0,40785.0,0.51956161]
["bitfinex","BTCUSD",1646883397665,0.00622546,40786.0,40785.0,0.51956161]
["bitfinex","BTCUSD",1646883397869,0.00622546,40786.0,40785.0,0.61214161]
["bitfinex","BTCUSD",1646883398664,0.00622546,40786.0,40785.0,0.23031361]
["bitfinex","BTCUSD",1646883398867,0.06756046,40786.0,40785.0,0.13773361]
["bitfinex","BTCUSD",1646883399131,0.06256046,40786.0,40784.0,0.0031]
["bitfinex","BTCUSD",1646883399436,0.06256046,40786.0,40785.0,0.73556]
["bitfinex","BTCUSD",1646883399632,0.06256046,40786.0,40785.0,0.73756]
["bitfinex","BTCUSD",1646883401133,0.06256046,40786.0,40785.0,0.73556]
["bitfinex","BTCUSD",1646883401534,0.06456046,40786.0,40785.0,0.73556]
["bitfinex","BTCUSD",1646883402133,0.06133,40789.0,40785.0,0.73556]
["bitfinex","BTCUSD",1646883402333,0.061337,40788.0,40785.0,0.73556]
["bitfinex","BTCUSD",1646883402533,0.061335,40786.0,40785.0,0.73556]
["bitfinex","BTCUSD",1646883402968,0.061335,40786.0,40785.0,0.94835097]
["bitfinex","BTCUSD",1646883403369,0.061335,40786.0,40785.0,0.73556]
["bitfinex","BTCUSD",1646883403568,0.063335,40786.0,40785.0,0.73556]
["bitfinex","BTCUSD",1646883403970,0.00336162,40786.0,40785.0,0.73556]
["bitfinex","BTCUSD",1646883404571,0.00336162,40786.0,40785.0,0.94123517]
["bitfinex","BTCUSD",1646883404771,0.00136162,40786.0,40785.0,0.94123517]
["bitfinex","BTCUSD",1646883404971,0.06269962,40786.0,40785.0,0.94123517]
["bitfinex","BTCUSD",1646883405172,0.06269962,40786.0,40785.0,0.73556]
["bitfinex","BTCUSD",1646883405574,0.06469962,40786.0,40785.0,0.73556]
["bitfinex","BTCUSD",1646883406175,0.06469962,40786.0,40785.0,0.91925176]
["bitfinex","BTCUSD",1646883406819,0.06269962,40786.0,40785.0,0.91925176]
["bitfinex","BTCUSD",1646883407919,0.00136162,40786.0,40785.0,0.91925176]
["bitfinex","BTCUSD",1646883408921,0.00136162,40786.0,40785.0,0.92111817]
["bitfinex","BTCUSD",1646883409724,0.00236162,40786.0,40785.0,0.73742641]
["bitfinex","BTCUSD",1646883410786,0.00136162,40786.0,40785.0,0.73742641]
["bitfinex","BTCUSD",1646883411588,0.00336162,40786.0,40785.0,0.73742641]
["bitfinex","BTCUSD",1646883412190,0.38518962,40786.0,40785.0,0.73742641]
["bitfinex","BTCUSD",1646883412689,0.48518962,40786.0,40785.0,0.73742641]
["bitfinex","BTCUSD",1646883412890,0.48318962,40786.0,40785.0,0.73742641]
["bitfinex","BTCUSD",1646883413089,0.10136162,40786.0,40785.0,0.73742641]
["bitfinex","BTCUSD",1646883413690,0.00136162,40786.0,40785.0,0.73742641]
["bitfinex","BTCUSD",1646883413890,0.10136162,40786.0,40785.0,0.73742641]
["bitfinex","BTCUSD",1646883414115,0.00136162,40786.0,40785.0,0.73742641]
["bitfinex","BTCUSD",1646883414316,0.00136162,40786.0,40785.0,0.73669226]
["bitfinex","BTCUSD",1646883414518,0.38318962,40786.0,40785.0,0.73669226]
["bitfinex","BTCUSD",1646883414716,0.00136162,40786.0,40785.0,1.03669226]
["bitfinex","BTCUSD",1646883414917,0.00136162,40786.0,40785.0,0.73669226]
["bitfinex","BTCUSD",1646883415319,0.00136162,40786.0,40785.0,1.03669226]
["bitfinex","BTCUSD",1646883415918,0.00136162,40786.0,40785.0,0.73669226]
["bitfinex","BTCUSD",1646883417719,0.00636162,40786.0,40785.0,0.73669226]
["bitfinex","BTCUSD",1646883418973,0.38318962,40786.0,40785.0,0.73669226]
["bitfinex","BTCUSD",1646883419176,0.68318962,40786.0,40785.0,0.73669226]
["bitfinex","BTCUSD",1646883419380,0.78318962,40786.0,40785.0,0.73669226]
["bitfinex","BTCUSD",1646883419574,0.48618962,40786.0,40785.0,0.73669226]
["bitfinex","BTCUSD",1646883420577,0.78618962,40786.0,40785.0,0.73669226]
["bitfinex","BTCUSD",1646883420774,0.78618962,40786.0,40780.0,2.0021]
["bitfinex","BTCUSD",1646883420775,0.25,40783.0,40780.0,2.0021]
["bitfinex","BTCUSD",1646883420974,0.381828,40782.0,40780.0,2.0021]
["bitfinex","BTCUSD",1646883421178,0.406308,40782.0,40780.0,2.0]
["bitfinex","BTCUSD",1646883421482,0.406308,40782.0,40773.0,0.0021]
["bitfinex","BTCUSD",1646883421483,1.14491869,40779.0,40773.0,0.0021]
["bitfinex","BTCUSD",1646883421725,0.02448,40777.0,40776.0,0.001]
["bitfinex","BTCUSD",1646883421923,0.406308,40777.0,40776.0,0.001]
["bitfinex","BTCUSD",1646883422319,0.506308,40777.0,40776.0,0.001]
["bitfinex","BTCUSD",1646883422719,0.706108,40777.0,40776.0,0.001]
["bitfinex","BTCUSD",1646883423721,0.2998,40777.0,40776.0,0.001]
["bitfinex","BTCUSD",1646883424124,0.1998,40777.0,40776.0,0.001]
["bitfinex","BTCUSD",1646883424324,0.2998,40777.0,40776.0,0.001]
["bitfinex","BTCUSD",1646883424921,0.681628,40777.0,40776.0,0.001]
["bitfinex","BTCUSD",1646883425124,0.865743,40777.0,40776.0,0.001]
["bitfinex","BTCUSD",1646883425568,0.868743,40777.0,40776.0,0.001]
["bitfinex","BTCUSD",1646883425968,0.668943,40777.0,40776.0,0.001]
["bitfinex","BTCUSD",1646883426269,0.003,40777.0,40776.0,0.001]
["bitfinex","BTCUSD",1646883427069,0.061372,40779.0,40776.0,0.001]
["bitfinex","BTCUSD",1646883427470,0.061372,40779.0,40777.0,0.06134194]
["bitfinex","BTCUSD",1646883428670,0.00614674,40782.0,40777.0,0.06134194]
["bitfinex","BTCUSD",1646883428671,0.061339,40781.0,40777.0,0.06134194]
["bitfinex","BTCUSD",1646883429321,0.061339,40781.0,40776.0,0.001]
["bitfinex","BTCUSD",1646883429322,0.261139,40781.0,40776.0,0.001]
["bitfinex","BTCUSD",1646883429520,0.061339,40781.0,40776.0,0.001]
["bitfinex","BTCUSD",1646883429720,0.061339,40781.0,40777.0,0.003]
["bitfinex","BTCUSD",1646883430522,0.1998,40778.0,40777.0,0.003]
["bitfinex","BTCUSD",1646883431121,0.322502,40778.0,40776.0,0.381828]
["bitfinex","BTCUSD",1646883431323,0.1998,40778.0,40776.0,0.381828]
["bitfinex","BTCUSD",1646883431723,0.261148,40778.0,40776.0,0.381828]
["bitfinex","BTCUSD",1646883432425,0.261148,40778.0,40777.0,0.381828]
["bitfinex","BTCUSD",1646883432624,0.261148,40778.0,40777.0,0.233309]
["bitfinex","BTCUSD",1646883432869,0.1998,40778.0,40777.0,0.381828]
["bitfinex","BTCUSD",1646883433271,0.261152,40779.0,40777.0,0.381828]
["bitfinex","BTCUSD",1646883433471,0.261152,40779.0,40776.0,0.381828]
["bitfinex","BTCUSD",1646883433668,0.001,40778.0,40776.0,0.381828]
["bitfinex","BTCUSD",1646883434269,0.00232468,40778.0,40776.0,0.381828]
["bitfinex","BTCUSD",1646883434473,0.00104498,40778.0,40776.0,0.381828]
["bitfinex","BTCUSD",1646883434869,4.498e-05,40778.0,40776.0,0.381828]
["bitfinex","BTCUSD",1646883435075,4.498e-05,40778.0,40777.0,0.50967853]
["bitfinex","BTCUSD",1646883435272,4.498e-05,40778.0,40777.0,0.59318853]
["bitfinex","BTCUSD",1646883435472,4.498e-05,40778.0,40777.0,0.66784359]
["bitfinex","BTCUSD",1646883436271,12.12402431,40780.0,40779.0,0.381799]
["bitfinex","BTCUSD",1646883436272,12.00134731,40780.0,40779.0,0.381799]
["bitfinex","BTCUSD",1646883436474,12.00134731,40780.0,40779.0,1.09390555]
["bitfinex","BTCUSD",1646883436723,12.00134731,40780.0,40779.0,2.7460412]
["bitfinex","BTCUSD",1646883437521,12.00134731,40780.0,40779.0,1.9997412]
["bitfinex","BTCUSD",1646883437823,12.00134731,40780.0,40779.0,1.6733929]
["bitfinex","BTCUSD",1646883438022,12.00134731,40780.0,40779.0,1.5233929]
["bitfinex","BTCUSD",1646883438222,12.00134731,40780.0,40779.0,1.32426826]
["bitfinex","BTCUSD",1646883439627,12.0,40780.0,40779.0,1.32426826]
["bitfinex","BTCUSD",1646883441077,12.0,40780.0,40779.0,1.5233929]
["bitfinex","BTCUSD",1646883444127,12.00246127,40780.0,40779.0,1.5233929]
["bitfinex","BTCUSD",1646883445326,12.00246127,40780.0,40779.0,1.3668289]
["bitfinex","BTCUSD",1646883454224,11.99746127,40780.0,40779.0,1.3668289]
["bitfinex","BTCUSD",1646883454623,11.99746127,40780.0,40779.0,1.11770426]
["bitfinex","BTCUSD",1646883454624,12.19972044,40780.0,40779.0,1.11770426]
["bitfinex","BTCUSD",1646883454825,12.74419677,40780.0,40779.0,0.73590526]
["bitfinex","BTCUSD",1646883455025,12.86867677,40780.0,40779.0,0.73566]
["bitfinex","BTCUSD",1646883455382,13.07396935,40780.0,40779.0,0.73566]
["bitfinex","BTCUSD",1646883455578,13.5545975,40780.0,40779.0,0.73566]
["bitfinex","BTCUSD",1646883456579,13.5301175,40780.0,40779.0,0.73566]
["bitfinex","BTCUSD",1646883456779,12.36540218,40780.0,40779.0,0.73566]
["bitfinex","BTCUSD",1646883457378,12.1601096,40780.0,40779.0,0.73566]
["bitfinex","BTCUSD",1646883459435,12.1601096,40780.0,40779.0,0.73678158]
["bitfinex","BTCUSD",1646883461636,12.1641096,40780.0,40779.0,0.73678158]
["bitfinex","BTCUSD",1646883462873,12.1601096,40780.0,40779.0,0.73678158]
["bitfinex","BTCUSD",1646883463674,12.1641096,40780.0,40779.0,0.73678158]
["bitfinex","BTCUSD",1646883464472,12.2868096,40780.0,40779.0,0.73566]
["bitfinex","BTCUSD",1646883464872,12.2828096,40780.0,40779.0,0.73566]
["bitfinex","BTCUSD",1646883465277,12.4827096,40780.0,40779.0,0.73566]
["bitfinex","BTCUSD",1646883465874,12.4213556,40780.0,40779.0,0.73566]
["bitfinex","BTCUSD",1646883466278,12.3600096,40780.0,40779.0,0.73566]
["bitfinex","BTCUSD",1646883466725,12.3600096,40780.0,40779.0,1.117488]
["bitfinex","BTCUSD",1646883466925,12.3600096,40780.0,40779.0,0.73566]
["bitfinex","BTCUSD",1646883469627,12.3600096,40780.0,40779.0,1.117488]
["bitfinex","BTCUSD",1646883470026,12.3600096,40780.0,40779.0,0.73566]
["bitfinex","BTCUSD",1646883472474,12.4213566,40780.0,40779.0,0.73566]
["bitfinex","BTCUSD",1646883473676,12.4253566,40780.0,40779.0,0.73566]
["bitfinex","BTCUSD",1646883475126,12.4213566,40780.0,40779.0,0.73566]
["bitfinex","BTCUSD",1646883475625,12.4253566,40780.0,40779.0,0.73566]
["bitfinex","BTCUSD",1646883476724,12.3640096,40780.0,40779.0,0.73566]
["bitfinex","BTCUSD",1646883476925,12.3600096,40780.0,40779.0,0.73566]
["bitfinex","BTCUSD",1646883477323,12.3600096,40780.0,40779.0,1.117488]
["bitfinex","BTCUSD",1646883477525,12.3600096,40780.0,40779.0,1.34343652]
["bitfinex","BTCUSD",1646883477724,12.1601096,40780.0,40779.0,1.117488]
["bitfinex","BTCUSD",1646883478187,12.3599096,40780.0,40779.0,1.41929262]
["bitfinex","BTCUSD",1646883478483,12.1601096,40780.0,40779.0,1.80505087]
["bitfinex","BTCUSD",1646883478787,11.99746127,40780.0,40779.0,1.80505087]
["bitfinex","BTCUSD",1646883479183,11.99746127,40780.0,40779.0,1.89547313]
["bitfinex","BTCUSD",1646883479382,11.99746127,40780.0,40779.0,2.00341415]
["bitfinex","BTCUSD",1646883479983,11.99746127,40780.0,40779.0,2.69177313]
["bitfinex","BTCUSD",1646883480188,11.45531329,40780.0,40779.0,2.79969959]
["bitfinex","BTCUSD",1646883480582,11.45531329,40780.0,40779.0,3.85280226]
["bitfinex","BTCUSD",1646883481627,11.45531329,40780.0,40779.0,3.85780226]
["bitfinex","BTCUSD",1646883482025,11.45531329,40780.0,40779.0,3.88228226]
["bitfinex","BTCUSD",1646883482825,11.45531329,40780.0,40779.0,3.87728226]
["bitfinex","BTCUSD",1646883483026,6.4057848,40780.0,40779.0,3.87728226]
["bitfinex","BTCUSD",1646883483626,6.4057848,40780.0,40779.0,3.88228226]
["bitfinex","BTCUSD",1646883484727,6.4057848,40780.0,40779.0,3.62964639]
["bitfinex","BTCUSD",1646883484927,6.4057848,40780.0,40779.0,2.49849713]
["bitfinex","BTCUSD",1646883485780,6.4057848,40780.0,40779.0,2.70485797]
["bitfinex","BTCUSD",1646883486877,6.4057848,40780.0,40779.0,2.69985797]
["bitfinex","BTCUSD",1646883487077,6.4057848,40780.0,40779.0,2.72433797]
["bitfinex","BTCUSD",1646883487476,6.4057848,40780.0,40779.0,2.69985797]
["bitfinex","BTCUSD",1646883487678,6.4057848,40780.0,40779.0,2.7778728]
["bitfinex","BTCUSD",1646883488678,6.4057848,40780.0,40779.0,2.57151196]
["bitfinex","BTCUSD",1646883488879,6.4057848,40780.0,40779.0,2.56651196]
["bitfinex","BTCUSD",1646883489529,6.4057848,40780.0,40779.0,2.26464366]
["bitfinex","BTCUSD",1646883489729,6.4057848,40780.0,40779.0,2.49626185]
["bitfinex","BTCUSD",1646883490131,6.4057848,40780.0,40779.0,2.26964366]
["bitfinex","BTCUSD",1646883490931,6.4057848,40780.0,40779.0,2.26464366]
["bitfinex","BTCUSD",1646883491131,6.4057848,40780.0,40779.0,2.46726625]
["bitfinex","BTCUSD",1646883491531,6.4057848,40780.0,40779.0,2.26464366]
["bitfinex","BTCUSD",1646883492533,6.4057848,40780.0,40779.0,2.26226566]
["bitfinex","BTCUSD",1646883493776,6.4057848,40780.0,40779.0,2.15437096]
["bitfinex","BTCUSD",1646883493976,6.4057848,40780.0,40779.0,2.1778585]
["bitfinex","BTCUSD",1646883494175,6.4057848,40780.0,40779.0,2.1352365]
["bitfinex","BTCUSD",1646883495580,6.4057848,40780.0,40779.0,2.1852365]
["bitfinex","BTCUSD",1646883497030,6.4057848,40780.0,40779.0,1.4389365]
["bitfinex","BTCUSD",1646883497627,6.4057848,40780.0,40779.0,1.4439365]
["bitfinex","BTCUSD",1646883498025,6.4057848,40780.0,40779.0,2.1902365]
["bitfinex","BTCUSD",1646883498226,6.4057848,40780.0,40779.0,1.4439365]
["bitfinex","BTCUSD",1646883499129,6.4057848,40780.0,40779.0,2.1852365]
["bitfinex","BTCUSD",1646883499730,6.4057848,40780.0,40779.0,2.1892365]
["bitfinex","BTCUSD",1646883499928,6.4057848,40780.0,40779.0,2.37389893]
["bitfinex","BTCUSD",1646883500128,6.4057848,40780.0,40779.0,2.2024372]
["bitfinex","BTCUSD",1646883500978,6.4057848,40780.0,40779.0,2.1984372]
["bitfinex","BTCUSD",1646883501679,6.4057848,40780.0,40779.0,2.2024372]
["bitfinex","BTCUSD",1646883501879,6.4057848,40780.0,40779.0,2.42478195]
["bitfinex","BTCUSD",1646883502281,6.4057848,40780.0,40779.0,2.47368195]
["bitfinex","BTCUSD",1646883502881,6.4057848,40780.0,40779.0,2.46968195]
["bitfinex","BTCUSD",1646883503683,6.4057848,40780.0,40779.0,2.47468195]
["bitfinex","BTCUSD",1646883504553,6.4057848,40780.0,40779.0,2.2523372]
["bitfinex","BTCUSD",1646883504956,6.4057848,40780.0,40779.0,2.2473372]
["bitfinex","BTCUSD",1646883508676,6.4057848,40780.0,40779.0,2.2718172]
["bitfinex","BTCUSD",1646883508876,6.4057848,40780.0,40779.0,3.42795297]
["bitfinex","BTCUSD",1646883509076,0.09962293,40789.0,40781.0,1.35]
["bitfinex","BTCUSD",1646883509282,0.1998,40790.0,40789.0,0.992508]
["bitfinex","BTCUSD",1646883509480,0.4772,40808.0,40793.0,0.7463]
["bitfinex","BTCUSD",1646883509680,0.061291,40811.0,40805.0,0.39504363]
["bitfinex","BTCUSD",1646883509876,0.061291,40808.0,40807.0,0.232827]
["bitfinex","BTCUSD",1646883510078,0.061291,40808.0,40807.0,0.38959658]
["bitfinex","BTCUSD",1646883510277,0.1331,40814.0,40807.0,0.38959658]
["bitfinex","BTCUSD",1646883510476,0.165,40818.0,40812.0,0.381828]
["bitfinex","BTCUSD",1646883510478,0.015,40818.0,40812.0,0.381828]
["bitfinex","BTCUSD",1646883510677,0.015,40818.0,40813.0,0.430728]
["bitfinex","BTCUSD",1646883510876,0.015,40818.0,40814.0,0.0489]
["bitfinex","BTCUSD",1646883511079,0.165,40818.0,40814.0,0.0489]
["bitfinex","BTCUSD",1646883511278,0.165,40818.0,40803.0,0.1355]
["bitfinex","BTCUSD",1646883511279,0.02448,40815.0,40803.0,0.1355]
["bitfinex","BTCUSD",1646883511483,0.33771792,40815.0,40807.0,0.15783389]
["bitfinex","BTCUSD",1646883511738,0.61674481,40814.0,40811.0,0.10783521]
["bitfinex","BTCUSD",1646883511940,0.147096,40813.0,40807.0,0.0489]
["bitfinex","BTCUSD",1646883512136,0.02448,40809.0,40807.0,0.0489]
["bitfinex","BTCUSD",1646883512336,0.43369051,40809.0,40808.0,0.84304917]
["bitfinex","BTCUSD",1646883512536,0.43369051,40809.0,40808.0,0.84304785]
["bitfinex","BTCUSD",1646883512939,0.40921051,40809.0,40808.0,0.84304785]
["bitfinex","BTCUSD",1646883513138,0.53521051,40809.0,40808.0,0.84304917]
["bitfinex","BTCUSD",1646883513538,0.53521051,40809.0,40808.0,0.84304785]
["bitfinex","BTCUSD",1646883513938,0.55969051,40809.0,40808.0,0.84304785]
["bitfinex","BTCUSD",1646883514437,0.62099851,40809.0,40808.0,0.84304785]
["bitfinex","BTCUSD",1646883514838,0.62099851,40809.0,40803.0,0.0489]
["bitfinex","BTCUSD",1646883514839,1.35,40808.0,40803.0,0.0489]
["bitfinex","BTCUSD",1646883515040,1.35,40808.0,40802.0,0.12261066]
["bitfinex","BTCUSD",1646883515041,1.35,40808.0,40794.0,0.18391822]
["bitfinex","BTCUSD",1646883515042,0.061318,40806.0,40794.0,0.18391822]
["bitfinex","BTCUSD",1646883515242,0.48771792,40807.0,40794.0,0.18391822]
["bitfinex","BTCUSD",1646883515243,0.02448,40805.0,40794.0,0.18391822]
["bitfinex","BTCUSD",1646883515482,0.02448,40805.0,40795.0,0.381828]
["bitfinex","BTCUSD",1646883515483,0.06132,40803.0,40795.0,0.381828]
["bitfinex","BTCUSD",1646883515681,0.06132,40803.0,40794.0,0.18391822]
["bitfinex","BTCUSD",1646883515881,0.06132,40803.0,40794.0,0.56574622]
["bitfinex","BTCUSD",1646883515882,0.126,40795.0,40794.0,0.56574622]
["bitfinex","BTCUSD",1646883516084,0.126,40795.0,40794.0,0.59564198]
["bitfinex","BTCUSD",1646883516982,0.126,40795.0,40794.0,0.381828]
["bitfinex","BTCUSD",1646883517182,1.476,40795.0,40781.0,0.0489]
["bitfinex","BTCUSD",1646883517384,0.02448,40787.0,40778.0,8.996e-05]
["bitfinex","BTCUSD",1646883517582,0.25586413,40785.0,40778.0,8.996e-05]
["bitfinex","BTCUSD",1646883517784,0.38186413,40785.0,40778.0,8.996e-05]
["bitfinex","BTCUSD",1646883517983,0.085831,40783.0,40778.0,8.996e-05]
["bitfinex","BTCUSD",1646883518482,0.02448,40783.0,40778.0,8.996e-05]
["bitfinex","BTCUSD",1646883518681,0.5736783,40785.0,40778.0,8.996e-05]
["bitfinex","BTCUSD",1646883518884,0.4476783,40785.0,40778.0,8.996e-05]
["bitfinex","BTCUSD",1646883519137,0.4476783,40785.0,40779.0,0.12266794]
["bitfinex","BTCUSD",1646883519531,0.061348,40784.0,40779.0,0.12266794]
["bitfinex","BTCUSD",1646883519732,0.061348,40784.0,40781.0,0.01206345]
["bitfinex","BTCUSD",1646883519733,0.061342,40784.0,40781.0,0.01206345]
["bitfinex","BTCUSD",1646883519932,0.208471,40793.0,40784.0,0.18402599]
["bitfinex","BTCUSD",1646883520135,0.183991,40793.0,40787.0,0.01467253]
["bitfinex","BTCUSD",1646883520633,0.00015644,40791.0,40788.0,0.18243709]
["bitfinex","BTCUSD",1646883520838,0.06147744,40791.0,40790.0,0.09121408]
["bitfinex","BTCUSD",1646883521431,0.061321,40791.0,40790.0,0.09121408]
["bitfinex","BTCUSD",1646883521932,0.061321,40791.0,40790.0,0.09321408]
["bitfinex","BTCUSD",1646883522984,0.061321,40791.0,40790.0,0.09121408]
["bitfinex","BTCUSD",1646883523384,0.061321,40791.0,40790.0,0.82668408]
["bitfinex","BTCUSD",1646883523584,0.061321,40791.0,40790.0,1.62298408]
["bitfinex","BTCUSD",1646883523783,0.06146644,40793.0,40790.0,1.62598408]
["bitfinex","BTCUSD",1646883523983,0.1414,40801.0,40792.0,0.04193155]
["bitfinex","BTCUSD",1646883524183,0.326245,40802.0,40792.0,0.04193155]
["bitfinex","BTCUSD",1646883524184,0.183945,40802.0,40794.0,0.0613147]
["bitfinex","BTCUSD",1646883524583,0.26158276,40799.0,40794.0,0.0613147]
["bitfinex","BTCUSD",1646883524784,0.26158276,40799.0,40792.0,0.0989]
["bitfinex","BTCUSD",1646883524785,0.061318,40798.0,40792.0,0.0989]
["bitfinex","BTCUSD",1646883524986,0.085798,40798.0,40796.0,0.02989576]
["bitfinex","BTCUSD",1646883525184,0.38421776,40799.0,40797.0,0.02989576]
["bitfinex","BTCUSD",1646883525383,0.38421776,40799.0,40793.0,0.73542]
["bitfinex","BTCUSD",1646883525587,0.02448,40798.0,40793.0,0.73542]
["bitfinex","BTCUSD",1646883525783,0.23599488,40794.0,40793.0,0.73542]
["bitfinex","BTCUSD",1646883525985,0.43579488,40794.0,40793.0,0.76531576]
["bitfinex","BTCUSD",1646883526184,0.43579488,40794.0,40793.0,0.73542]
["bitfinex","BTCUSD",1646883526386,0.43579488,40794.0,40793.0,0.73566522]
["bitfinex","BTCUSD",1646883527222,0.1998,40794.0,40793.0,0.73566522]
["bitfinex","BTCUSD",1646883527822,0.1998,40794.0,40793.0,0.73766522]
["bitfinex","BTCUSD",1646883529023,0.1998,40794.0,40793.0,0.73566522]
["bitfinex","BTCUSD",1646883529825,0.1998,40794.0,40793.0,0.73666522]
["bitfinex","BTCUSD",1646883531078,0.1998,40794.0,40793.0,0.73566522]
["bitfinex","BTCUSD",1646883534927,0.1998,40794.0,40793.0,1.0555953]
["bitfinex","BTCUSD",1646883535129,0.1998,40794.0,40793.0,1.1055953]
["bitfinex","BTCUSD",1646883535628,0.1998,40794.0,40793.0,1.10374268]
["bitfinex","BTCUSD",1646883535832,0.1998,40794.0,40793.0,1.10604475]
["bitfinex","BTCUSD",1646883536029,0.1998,40794.0,40793.0,1.15494475]
["bitfinex","BTCUSD",1646883536230,0.00014107,40796.0,40793.0,1.15494475]
["bitfinex","BTCUSD",1646883536429,0.00014107,40796.0,40795.0,0.34982584]
["bitfinex","BTCUSD",1646883536630,0.00014107,40796.0,40795.0,1.13410584]
["bitfinex","BTCUSD",1646883537029,0.00014107,40796.0,40795.0,1.18410584]
["bitfinex","BTCUSD",1646883537230,0.261103,40799.0,40795.0,1.18410584]
["bitfinex","BTCUSD",1646883537430,0.00014075,40798.0,40797.0,0.21297612]
["bitfinex","BTCUSD",1646883537629,0.00014075,40798.0,40797.0,1.13407584]
["bitfinex","BTCUSD",1646883537874,0.00014075,40798.0,40797.0,1.19687961]
["bitfinex","BTCUSD",1646883538276,0.261106,40799.0,40797.0,1.19687961]
["bitfinex","BTCUSD",1646883538478,0.261106,40799.0,40798.0,0.34982584]
["bitfinex","BTCUSD",1646883539278,0.1998,40799.0,40798.0,0.34982584]
["bitfinex","BTCUSD",1646883539876,0.1998,40799.0,40798.0,0.35382584]
["bitfinex","BTCUSD",1646883541079,0.1998,40799.0,40798.0,0.34982584]
["bitfinex","BTCUSD",1646883541731,0.1998,40799.0,40798.0,1.09612584]
["bitfinex","BTCUSD",1646883541932,0.1329,40809.0,40801.0,0.06129372]
["bitfinex","BTCUSD",1646883541933,0.061297,40803.0,40801.0,0.06129372]
["bitfinex","BTCUSD",1646883542136,0.122593,40809.0,40802.0,0.41303738]
["bitfinex","BTCUSD",1646883542332,0.122593,40809.0,40802.0,1.11840162]
["bitfinex","BTCUSD",1646883542632,0.208384,40812.0,40802.0,2.09669548]
["bitfinex","BTCUSD",1646883542633,0.1998,40804.0,40802.0,2.09669548]
["bitfinex","BTCUSD",1646883542833,0.1998,40804.0,40803.0,0.34982584]
["bitfinex","BTCUSD",1646883543032,0.1998,40804.0,40803.0,1.88026584]
["bitfinex","BTCUSD",1646883543233,0.46081127,40816.0,40804.0,0.7463]
["bitfinex","BTCUSD",1646883543534,0.185,40823.0,40804.0,0.7963]
["bitfinex","BTCUSD",1646883543535,0.00014077,40805.0,40804.0,0.7963]
["bitfinex","BTCUSD",1646883543737,0.00014077,40805.0,40804.0,3.05246178]
["bitfinex","BTCUSD",1646883544035,0.00014077,40805.0,40804.0,3.10136178]
["bitfinex","BTCUSD",1646883544233,0.1998,40809.0,40804.0,3.10136178]
["bitfinex","BTCUSD",1646883544534,0.1998,40809.0,40808.0,0.77619576]
["bitfinex","BTCUSD",1646883544732,0.1998,40809.0,40808.0,1.93017584]
["bitfinex","BTCUSD",1646883545396,0.1998,40809.0,40808.0,3.04403869]
["bitfinex","BTCUSD",1646883545597,0.1998,40809.0,40808.0,3.14403869]
["bitfinex","BTCUSD",1646883545793,0.1998,40809.0,40808.0,3.17451869]
["bitfinex","BTCUSD",1646883546795,0.1998,40809.0,40808.0,2.73010861]
["bitfinex","BTCUSD",1646883546995,0.1998,40809.0,40808.0,0.86394576]
["bitfinex","BTCUSD",1646883547395,0.1998,40809.0,40808.0,0.76504576]
["bitfinex","BTCUSD",1646883547593,0.1998,40809.0,40808.0,0.76171765]
["bitfinex","BTCUSD",1646883547796,0.1998,40809.0,40808.0,0.76571765]
["bitfinex","BTCUSD",1646883548898,0.1998,40809.0,40808.0,0.73939507]
["bitfinex","BTCUSD",1646883549127,0.1998,40809.0,40808.0,1.10532515]
["bitfinex","BTCUSD",1646883549336,0.20121322,40809.0,40808.0,1.10532515]
["bitfinex","BTCUSD",1646883549528,0.20121322,40809.0,40808.0,1.10236433]
["bitfinex","BTCUSD",1646883550228,0.20121322,40809.0,40808.0,1.84866433]
["bitfinex","BTCUSD",1646883551230,0.20121322,40809.0,40808.0,1.10236433]
["bitfinex","BTCUSD",1646883554180,0.20121322,40809.0,40808.0,1.09903622]
["bitfinex","BTCUSD",1646883554480,0.20121322,40809.0,40808.0,1.11191022]
["bitfinex","BTCUSD",1646883554681,0.00141322,40809.0,40808.0,1.11191022]
["bitfinex","BTCUSD",1646883554884,0.00141322,40809.0,40808.0,1.85821022]
["bitfinex","BTCUSD",1646883555081,0.00141322,40809.0,40808.0,2.30243289]
["bitfinex","BTCUSD",1646883555281,0.1998,40815.0,40813.0,0.7463]
["bitfinex","BTCUSD",1646883555480,0.1998,40815.0,40814.0,0.40875134]
["bitfinex","BTCUSD",1646883555683,0.1998,40815.0,40814.0,1.95311134]
["bitfinex","BTCUSD",1646883555981,0.01,40829.0,40821.0,0.01671508]
["bitfinex","BTCUSD",1646883556181,0.01,40829.0,40822.0,0.76146765]
["bitfinex","BTCUSD",1646883556182,0.06127,40825.0,40822.0,0.76146765]
["bitfinex","BTCUSD",1646883556381,0.01,40829.0,40822.0,0.76146765]
["bitfinex","BTCUSD",1646883556382,0.03448,40829.0,40822.0,0.76146765]
["bitfinex","BTCUSD",1646883556637,0.12268276,40824.0,40822.0,0.76146765]
["bitfinex","BTCUSD",1646883557034,0.2366,40823.0,40822.0,0.76146765]
["bitfinex","BTCUSD",1646883557932,0.2366,40823.0,40822.0,0.76446765]
["bitfinex","BTCUSD",1646883557933,0.185,40823.0,40822.0,0.76446765]
["bitfinex","BTCUSD",1646883559532,0.185,40823.0,40822.0,0.76146765]
["bitfinex","BTCUSD",1646883559932,0.185,40823.0,40822.0,0.76446765]
["bitfinex","BTCUSD",1646883560580,0.2366,40823.0,40822.0,0.76446765]
["bitfinex","BTCUSD",1646883561179,0.2366,40823.0,40822.0,0.76146765]
["bitfinex","BTCUSD",1646883561381,0.185,40823.0,40822.0,1.08127969]
["bitfinex","BTCUSD",1646883561584,0.2366,40823.0,40822.0,1.08127969]
["bitfinex","BTCUSD",1646883561781,0.185,40823.0,40822.0,1.13427969]
["bitfinex","BTCUSD",1646883561983,0.185,40823.0,40822.0,1.13098849]
["bitfinex","BTCUSD",1646883562381,0.185,40823.0,40822.0,1.17988849]
["bitfinex","BTCUSD",1646883563181,0.185,40823.0,40822.0,1.17688849]
["bitfinex","BTCUSD",1646883563983,0.185,40823.0,40822.0,1.15056586]
["bitfinex","BTCUSD",1646883565028,0.185,40823.0,40822.0,1.14871345]
["bitfinex","BTCUSD",1646883565429,0.185,40823.0,40822.0,1.89501345]
["bitfinex","BTCUSD",1646883565828,0.185,40823.0,40822.0,1.89901345]
["bitfinex","BTCUSD",1646883567132,0.185,40823.0,40822.0,1.89501345]
["bitfinex","BTCUSD",1646883567979,0.185,40823.0,40822.0,1.89310767]
["bitfinex","BTCUSD",1646883569578,0.185,40823.0,40822.0,1.88977956]
["bitfinex","BTCUSD",1646883571379,0.185,40823.0,40822.0,1.8864695]
["bitfinex","BTCUSD",1646883572433,0.185,40823.0,40822.0,1.8914695]
["bitfinex","BTCUSD",1646883572831,0.185,40823.0,40822.0,1.8974695]
["bitfinex","BTCUSD",1646883573031,0.185,40823.0,40822.0,1.14784139]
["bitfinex","BTCUSD",1646883573432,0.185,40823.0,40822.0,0.77912935]
["bitfinex","BTCUSD",1646883573635,0.2366,40823.0,40822.0,0.73514502]
["bitfinex","BTCUSD",1646883574533,0.2366,40823.0,40822.0,0.74014502]
["bitfinex","BTCUSD",1646883574732,0.185,40823.0,40822.0,0.74014502]
["bitfinex","BTCUSD",1646883574934,0.185,40823.0,40822.0,0.78514502]
["bitfinex","BTCUSD",1646883576588,0.185,40823.0,40822.0,0.79214502]
["bitfinex","BTCUSD",1646883577788,0.185,40823.0,40822.0,1.11195706]
["bitfinex","BTCUSD",1646883578589,0.185,40823.0,40822.0,1.11595706]
["bitfinex","BTCUSD",1646883578889,0.185,40823.0,40822.0,1.10895706]
["bitfinex","BTCUSD",1646883579825,0.185,40823.0,40822.0,1.10495706]
["bitfinex","BTCUSD",1646883580626,0.185,40823.0,40822.0,1.11095706]
["bitfinex","BTCUSD",1646883581826,0.185,40823.0,40822.0,1.10495706]
["bitfinex","BTCUSD",1646883582628,0.185,40823.0,40822.0,1.11195706]
["bitfinex","BTCUSD",1646883583876,0.185,40823.0,40822.0,1.10495706]
["bitfinex","BTCUSD",1646883584577,0.185,40823.0,40822.0,1.11095706]
["bitfinex","BTCUSD",1646883585976,0.185,40823.0,40822.0,1.10495706]
["bitfinex","BTCUSD",1646883586628,0.185,40823.0,40822.0,1.10995706]
["bitfinex","BTCUSD",1646883587029,0.185,40823.0,40822.0,0.79014502]
["bitfinex","BTCUSD",1646883587234,0.185,40823.0,40822.0,0.74014502]
["bitfinex","BTCUSD",1646883587631,0.2366,40823.0,40822.0,0.74014502]
["bitfinex","BTCUSD",1646883587830,0.2366,40823.0,40822.0,0.73514502]
["bitfinex","BTCUSD",1646883588034,0.42459408,40823.0,40822.0,0.73514502]
["bitfinex","BTCUSD",1646883588731,0.42659408,40823.0,40822.0,0.73514502]
["bitfinex","BTCUSD",1646883589930,0.42459408,40823.0,40822.0,0.73514502]
["bitfinex","BTCUSD",1646883590403,0.44907408,40823.0,40822.0,0.73514502]
["bitfinex","BTCUSD",1646883590607,0.45107408,40823.0,40822.0,0.73514502]
["bitfinex","BTCUSD",1646883592004,0.44907408,40823.0,40822.0,0.73514502]
["bitfinex","BTCUSD",1646883592203,0.63028209,40823.0,40822.0,0.73514502]
["bitfinex","BTCUSD",1646883592603,0.63428209,40823.0,40822.0,0.73514502]
["bitfinex","BTCUSD",1646883594004,0.63028209,40823.0,40822.0,0.73514502]
["bitfinex","BTCUSD",1646883594634,0.63428209,40823.0,40822.0,0.73514502]
["bitfinex","BTCUSD",1646883595838,0.63028209,40823.0,40822.0,0.73507484]
["bitfinex","BTCUSD",1646883596635,0.63428209,40823.0,40822.0,0.73507484]
["bitfinex","BTCUSD",1646883597236,0.63428209,40823.0,40822.0,0.73493084]
["bitfinex","BTCUSD",1646883597982,0.26108,40823.0,40822.0,0.73493084]
["bitfinex","BTCUSD",1646883598978,0.46107524,40823.0,40822.0,0.73493084]
["bitfinex","BTCUSD",1646883601634,0.26108,40823.0,40822.0,0.73493084]
["bitfinex","BTCUSD",1646883602434,0.2366,40823.0,40822.0,0.73493084]
["bitfinex","BTCUSD",1646883605980,0.2366,40823.0,40822.0,1.05474288]
["bitfinex","BTCUSD",1646883606879,0.2366,40823.0,40822.0,1.05774288]
["bitfinex","BTCUSD",1646883607680,0.2366,40823.0,40822.0,1.80404288]
["bitfinex","BTCUSD",1646883607881,0.185,40823.0,40822.0,1.84994288]
["bitfinex","BTCUSD",1646883608080,0.185,40823.0,40822.0,1.15364288]
["bitfinex","BTCUSD",1646883608683,0.185,40823.0,40822.0,1.15864288]
["bitfinex","BTCUSD",1646883609734,0.425,40823.0,40822.0,1.10974288]
["bitfinex","BTCUSD",1646883609934,0.425,40823.0,40822.0,1.10474288]
["bitfinex","BTCUSD",1646883610735,0.425,40823.0,40822.0,1.10774288]
["bitfinex","BTCUSD",1646883611341,0.425,40823.0,40822.0,0.78793084]
["bitfinex","BTCUSD",1646883611938,0.425,40823.0,40822.0,0.78493084]
["bitfinex","BTCUSD",1646883613588,0.425,40823.0,40822.0,1.10474288]
["bitfinex","BTCUSD",1646883614684,0.425,40823.0,40822.0,1.11074288]
["bitfinex","BTCUSD",1646883616084,0.425,40823.0,40822.0,1.10474288]
["bitfinex","BTCUSD",1646883616484,0.425,40823.0,40822.0,0.78493084]
["bitfinex","BTCUSD",1646883617634,0.425,40823.0,40822.0,0.73493084]
["bitfinex","BTCUSD",1646883618033,0.4766,40823.0,40822.0,0.73493084]
["bitfinex","BTCUSD",1646883618735,0.4786,40823.0,40822.0,0.73493084]
["bitfinex","BTCUSD",1646883619936,0.4766,40823.0,40822.0,0.73493084]
["bitfinex","BTCUSD",1646883620584,0.4766,40823.0,40822.0,0.73481191]
["bitfinex","BTCUSD",1646883620783,0.4786,40823.0,40822.0,0.73481191]
["bitfinex","BTCUSD",1646883622085,0.4766,40823.0,40822.0,0.73481191]
["bitfinex","BTCUSD",1646883622687,0.4786,40823.0,40822.0,0.73481191]
["bitfinex","BTCUSD",1646883624149,0.4766,40823.0,40822.0,0.73481191]
["bitfinex","BTCUSD",1646883624348,0.425,40823.0,40822.0,0.73481191]
["bitfinex","BTCUSD",1646883624551,0.4766,40823.0,40822.0,0.73481191]
["bitfinex","BTCUSD",1646883625948,0.425,40823.0,40822.0,0.73481191]
["bitfinex","BTCUSD",1646883626348,0.4766,40823.0,40822.0,0.73681191]
["bitfinex","BTCUSD",1646883626948,0.4766,40823.0,40822.0,0.73781191]
["bitfinex","BTCUSD",1646883628584,0.4766,40823.0,40822.0,0.73481191]
["bitfinex","BTCUSD",1646883629484,0.425,40823.0,40822.0,0.73481191]
["bitfinex","BTCUSD",1646883629687,0.425,40823.0,40822.0,0.78481191]
["bitfinex","BTCUSD",1646883629888,0.425,40823.0,40822.0,1.01709437]
["bitfinex","BTCUSD",1646883630186,0.425,40823.0,40822.0,0.78481191]
["bitfinex","BTCUSD",1646883630788,0.425,40823.0,40822.0,0.78881191]
["bitfinex","BTCUSD",1646883632036,0.425,40823.0,40822.0,0.78481191]
["bitfinex","BTCUSD",1646883632240,0.425,40823.0,40822.0,0.73481191]
["bitfinex","BTCUSD",1646883632440,0.4766,40823.0,40822.0,0.73481191]
["bitfinex","BTCUSD",1646883636784,0.476456,40823.0,40822.0,0.73481191]
["bitfinex","BTCUSD",1646883636985,0.476456,40823.0,40822.0,0.73781191]
["bitfinex","BTCUSD",1646883637183,0.425,40823.0,40822.0,0.78781191]
["bitfinex","BTCUSD",1646883638185,0.425,40823.0,40822.0,0.78481191]
["bitfinex","BTCUSD",1646883640644,0.74076433,40823.0,40822.0,0.73481191]
["bitfinex","BTCUSD",1646883640843,0.4763,40823.0,40822.0,0.73481191]
["bitfinex","BTCUSD",1646883642902,0.4763,40823.0,40822.0,0.73581191]
["bitfinex","BTCUSD",1646883643503,0.425,40823.0,40822.0,0.73581191]
["bitfinex","BTCUSD",1646883644702,0.425,40823.0,40822.0,0.73781191]
["bitfinex","BTCUSD",1646883644900,0.425,40823.0,40822.0,0.73681191]
["bitfinex","BTCUSD",1646883645503,0.4763,40823.0,40822.0,0.73681191]
["bitfinex","BTCUSD",1646883646102,0.4763,40823.0,40822.0,0.73481191]
["bitfinex","BTCUSD",1646883646737,0.4763,40823.0,40822.0,0.73681191]
["bitfinex","BTCUSD",1646883646945,0.4763,40823.0,40815.0,0.12254515]
["bitfinex","BTCUSD",1646883646946,0.4763,40823.0,40807.0,0.20299279]
["bitfinex","BTCUSD",1646883646947,1.35,40822.0,40807.0,0.20299279]
["bitfinex","BTCUSD",1646883647141,1.411293,40822.0,40813.0,0.00735123]
["bitfinex","BTCUSD",1646883647338,1.411293,40822.0,40817.0,0.00735141]
["bitfinex","BTCUSD",1646883647339,0.31981204,40821.0,40817.0,0.00735141]
["bitfinex","BTCUSD",1646883647538,0.1,40821.0,40806.0,0.1407]
["bitfinex","BTCUSD",1646883647737,1.35,40820.0,40806.0,0.1407]
["bitfinex","BTCUSD",1646883647939,0.0513,40810.0,40806.0,0.1407]
["bitfinex","BTCUSD",1646883648142,0.0513,40810.0,40809.0,0.02179748]
["bitfinex","BTCUSD",1646883648340,0.061293,40811.0,40810.0,0.10259999]
["bitfinex","BTCUSD",1646883648538,0.122586,40812.0,40810.0,0.12157103]
["bitfinex","BTCUSD",1646883648738,0.122586,40812.0,40811.0,0.01897104]
["bitfinex","BTCUSD",1646883649340,0.3288873,40812.0,40811.0,0.01897104]
["bitfinex","BTCUSD",1646883649540,0.122586,40812.0,40811.0,0.01897104]
["bitfinex","BTCUSD",1646883650791,0.124586,40812.0,40811.0,0.01897104]
["bitfinex","BTCUSD",1646883651984,0.122586,40812.0,40811.0,0.01897104]
["bitfinex","BTCUSD",1646883652786,0.122586,40812.0,40811.0,0.02197104]
["bitfinex","BTCUSD",1646883654145,0.122586,40812.0,40811.0,0.01897104]
["bitfinex","BTCUSD",1646883654349,0.41622589,40812.0,40811.0,0.01897104]
["bitfinex","BTCUSD",1646883654650,0.383682,40812.0,40811.0,0.01897104]
["bitfinex","BTCUSD",1646883654849,0.384682,40812.0,40811.0,0.01897104]
["bitfinex","BTCUSD",1646883656248,0.383682,40812.0,40811.0,0.01897104]
["bitfinex","BTCUSD",1646883656847,0.383682,40812.0,40811.0,0.01997104]
["bitfinex","BTCUSD",1646883657888,0.06260631,40809.0,40802.0,0.01307325]
["bitfinex","BTCUSD",1646883658090,0.147106,40806.0,40794.0,0.01314309]
["bitfinex","BTCUSD",1646883658290,0.1998,40805.0,40794.0,0.01314309]
["bitfinex","BTCUSD",1646883658496,0.445065,40805.0,40794.0,0.01314309]
["bitfinex","BTCUSD",1646883658690,0.493965,40805.0,40794.0,0.01314309]
["bitfinex","BTCUSD",1646883658892,0.25858216,40803.0,40794.0,0.01314309]
["bitfinex","BTCUSD",1646883659091,0.122628,40802.0,40794.0,0.01314309]
["bitfinex","BTCUSD",1646883659492,0.183941,40802.0,40801.0,0.14]
["bitfinex","BTCUSD",1646883660495,0.261113,40802.0,40801.0,0.14]
["bitfinex","BTCUSD",1646883661296,0.261113,40802.0,40795.0,0.20450799]
["bitfinex","BTCUSD",1646883661500,0.261113,40802.0,40801.0,0.135]
["bitfinex","BTCUSD",1646883661742,0.061313,40802.0,40801.0,0.135]
["bitfinex","BTCUSD",1646883662141,0.261113,40802.0,40801.0,0.12773678]
["bitfinex","BTCUSD",1646883662545,0.061313,40802.0,40801.0,0.05456905]
["bitfinex","BTCUSD",1646883662947,0.061313,40802.0,40801.0,0.78983905]
["bitfinex","BTCUSD",1646883665388,0.061313,40802.0,40801.0,0.78796976]
["bitfinex","BTCUSD",1646883666189,0.301313,40802.0,40801.0,0.78796976]
["bitfinex","BTCUSD",1646883667190,0.301313,40802.0,40801.0,0.77579663]
["bitfinex","BTCUSD",1646883667391,0.27854602,40809.0,40801.0,0.77579663]
["bitfinex","BTCUSD",1646883667593,0.02448,40808.0,40801.0,0.73527]
["bitfinex","BTCUSD",1646883667792,0.1998,40803.0,40801.0,0.73527]
["bitfinex","BTCUSD",1646883668291,0.322428,40803.0,40801.0,0.73527]
["bitfinex","BTCUSD",1646883669137,0.322428,40803.0,40802.0,0.135]
["bitfinex","BTCUSD",1646883669341,0.322428,40803.0,40801.0,0.73527]
["bitfinex","BTCUSD",1646883669538,0.383736,40803.0,40801.0,0.73527]
["bitfinex","BTCUSD",1646883669938,0.322428,40803.0,40801.0,0.73527]
["bitfinex","BTCUSD",1646883670740,0.383735,40803.0,40801.0,0.73527]
["bitfinex","BTCUSD",1646883670939,0.183935,40803.0,40801.0,0.73527]
["bitfinex","BTCUSD",1646883671139,0.1998,40802.0,40801.0,0.73527]
["bitfinex","BTCUSD",1646883671342,0.1998,40802.0,40801.0,0.87027]
["bitfinex","BTCUSD",1646883672443,0.19914718,40802.0,40801.0,0.87027]
["bitfinex","BTCUSD",1646883672888,0.20014718,40802.0,40801.0,0.87027]
["bitfinex","BTCUSD",1646883673393,0.001,40802.0,40801.0,0.87027]
["bitfinex","BTCUSD",1646883673589,0.2015425,40802.0,40801.0,0.87027]
["bitfinex","BTCUSD",1646883673989,0.2005425,40802.0,40801.0,0.87027]
["bitfinex","BTCUSD",1646883675289,0.0015425,40802.0,40801.0,0.87027]
["bitfinex","BTCUSD",1646883677040,0.2425425,40802.0,40801.0,0.87027]
["bitfinex","BTCUSD",1646883678243,0.2415425,40802.0,40801.0,0.87027]
["bitfinex","BTCUSD",1646883678445,0.4404425,40802.0,40801.0,0.87027]
["bitfinex","BTCUSD",1646883679447,1.07448,40801.0,40794.0,0.01517949]
["bitfinex","BTCUSD",1646883679648,1.07448,40801.0,40784.0,0.00041645]
["bitfinex","BTCUSD",1646883679649,0.147125,40799.0,40784.0,0.00041645]
["bitfinex","BTCUSD",1646883679848,0.05403897,40793.0,40784.0,0.00041645]
["bitfinex","BTCUSD",1646883680045,0.05656,40794.0,40785.0,0.7355]
["bitfinex","BTCUSD",1646883680250,0.02448,40793.0,40785.0,0.7355]
["bitfinex","BTCUSD",1646883680513,0.21161542,40788.0,40785.0,0.7355]
["bitfinex","BTCUSD",1646883680713,0.1989,40787.0,40785.0,0.7355]
["bitfinex","BTCUSD",1646883680913,0.259774,40787.0,40785.0,0.7355]
["bitfinex","BTCUSD",1646883681111,0.19844,40787.0,40785.0,0.7355]
["bitfinex","BTCUSD",1646883682112,0.19844,40787.0,40785.0,0.73318945]
["bitfinex","BTCUSD",1646883682313,0.19844,40787.0,40785.0,0.73138625]
["bitfinex","BTCUSD",1646883682712,0.061334,40788.0,40787.0,0.3436833]
["bitfinex","BTCUSD",1646883684015,0.061334,40788.0,40787.0,0.4836833]
["bitfinex","BTCUSD",1646883684266,0.061334,40788.0,40787.0,0.3436833]
["bitfinex","BTCUSD",1646883684468,0.261234,40788.0,40787.0,0.3436833]
["bitfinex","BTCUSD",1646883684665,0.061334,40788.0,40787.0,0.3436833]
["bitfinex","BTCUSD",1646883684864,0.061334,40788.0,40787.0,0.3476833]
["bitfinex","BTCUSD",1646883685465,0.061334,40788.0,40787.0,0.4876833]
["bitfinex","BTCUSD",1646883686265,0.061334,40788.0,40787.0,0.4836833]
["bitfinex","BTCUSD",1646883686266,0.301334,40788.0,40787.0,0.4836833]
["bitfinex","BTCUSD",1646883686864,0.301334,40788.0,40787.0,0.4876833]
["bitfinex","BTCUSD",1646883687066,0.301334,40788.0,40787.0,0.48435519]
["bitfinex","BTCUSD",1646883688087,0.301334,40788.0,40787.0,0.48035519]
["bitfinex","BTCUSD",1646883688589,0.30285764,40788.0,40787.0,0.48035519]
["bitfinex","BTCUSD",1646883688787,0.30285764,40788.0,40787.0,0.48435519]
["bitfinex","BTCUSD",1646883690191,0.30285764,40788.0,40787.0,0.48035519]
["bitfinex","BTCUSD",1646883690792,0.30285764,40788.0,40787.0,0.48435519]
["bitfinex","BTCUSD",1646883690992,0.30285764,40788.0,40787.0,0.53435519]
["bitfinex","BTCUSD",1646883691193,0.24152364,40788.0,40787.0,0.51434303]
["bitfinex","BTCUSD",1646883691391,0.24152364,40788.0,40787.0,0.44544856]
["bitfinex","BTCUSD",1646883691638,0.24152364,40788.0,40787.0,0.6445732]
["bitfinex","BTCUSD",1646883692037,0.24152364,40788.0,40787.0,0.6405732]
["bitfinex","BTCUSD",1646883692437,0.24152364,40788.0,40787.0,1.3802132]
["bitfinex","BTCUSD",1646883692837,0.24152364,40788.0,40787.0,2.1804132]
["bitfinex","BTCUSD",1646883693037,0.24152364,40788.0,40787.0,2.24929444]
["bitfinex","BTCUSD",1646883694638,0.24152364,40788.0,40787.0,2.24429444]
["bitfinex","BTCUSD",1646883694843,0.24152364,40788.0,40787.0,2.24929444]
["bitfinex","BTCUSD",1646883695492,0.24152364,40788.0,40787.0,1.50299444]
["bitfinex","BTCUSD",1646883696092,0.24152364,40788.0,40787.0,1.49799444]
["bitfinex","BTCUSD",1646883696896,0.24152364,40788.0,40787.0,1.2538698]
["bitfinex","BTCUSD",1646883697097,0.24152364,40788.0,40787.0,1.23706716]
["bitfinex","BTCUSD",1646883697398,0.24152364,40788.0,40787.0,1.22499519]
["bitfinex","BTCUSD",1646883697896,0.24152364,40788.0,40787.0,1.23887616]
["bitfinex","BTCUSD",1646883697897,0.24106364,40788.0,40787.0,1.23887616]
["bitfinex","BTCUSD",1646883698096,0.24106364,40788.0,40787.0,1.32737133]
["bitfinex","BTCUSD",1646883698495,0.24106364,40788.0,40787.0,1.37737133]
["bitfinex","BTCUSD",1646883698899,0.24106364,40788.0,40787.0,1.38237133]
["bitfinex","BTCUSD",1646883699345,0.24106364,40788.0,40787.0,1.17428264]
["bitfinex","BTCUSD",1646883700545,0.24106364,40788.0,40787.0,1.35128982]
["bitfinex","BTCUSD",1646883700743,0.24060364,40788.0,40787.0,1.34628982]
["bitfinex","BTCUSD",1646883700943,0.24060364,40788.0,40787.0,1.35128982]
["bitfinex","BTCUSD",1646883701145,0.24060364,40788.0,40787.0,1.12428264]
["bitfinex","BTCUSD",1646883701353,0.24060364,40788.0,40787.0,1.08499519]
["bitfinex","BTCUSD",1646883702143,0.24060364,40788.0,40787.0,1.07999519]
["bitfinex","BTCUSD",1646883702448,0.44040364,40788.0,40787.0,1.07999519]
["bitfinex","BTCUSD",1646883702887,0.44140364,40788.0,40787.0,1.07999519]
["bitfinex","BTCUSD",1646883703088,0.44140364,40788.0,40787.0,1.07733567]
["bitfinex","BTCUSD",1646883704089,0.44040364,40788.0,40787.0,1.07733567]
["bitfinex","BTCUSD",1646883706939,0.44240364,40788.0,40787.0,1.07733567]
["bitfinex","BTCUSD",1646883707338,0.63150026,40788.0,40787.0,1.07733567]
["bitfinex","BTCUSD",1646883707744,0.44240364,40788.0,40787.0,1.07733567]
["bitfinex","BTCUSD",1646883708141,0.44040364,40788.0,40787.0,1.07733567]
["bitfinex","BTCUSD",1646883710794,0.24060364,40788.0,40787.0,1.07733567]
["bitfinex","BTCUSD",1646883711791,0.44040364,40788.0,40787.0,1.07733567]
["bitfinex","BTCUSD",1646883712594,0.24060364,40788.0,40787.0,1.07733567]
["bitfinex","BTCUSD",1646883712996,0.24260364,40788.0,40787.0,1.07733567]
["bitfinex","BTCUSD",1646883714246,0.44040364,40788.0,40787.0,1.07733567]
["bitfinex","BTCUSD",1646883714647,0.24060364,40788.0,40787.0,1.07733567]
["bitfinex","BTCUSD",1646883714846,0.24260364,40788.0,40787.0,1.07733567]
["bitfinex","BTCUSD",1646883715246,0.44240364,40788.0,40787.0,1.07733567]
["bitfinex","BTCUSD",1646883715446,0.24260364,40788.0,40787.0,1.07733567]
["bitfinex","BTCUSD",1646883716148,0.44040364,40788.0,40787.0,1.07733567]
["bitfinex","BTCUSD",1646883718188,0.44040364,40788.0,40787.0,1.31265218]
["bitfinex","BTCUSD",1646883718388,0.44040364,40788.0,40787.0,1.07733567]
["bitfinex","BTCUSD",1646883719189,0.4398983,40788.0,40787.0,1.07485794]
["bitfinex","BTCUSD",1646883719589,0.4398983,40788.0,40787.0,1.21485794]
["bitfinex","BTCUSD",1646883719993,0.353,40799.0,40789.0,0.04092745]
["bitfinex","BTCUSD",1646883720195,0.1524,40800.0,40791.0,0.01378826]
["bitfinex","BTCUSD",1646883720391,0.1524,40800.0,40792.0,0.24802464]
["bitfinex","BTCUSD",1646883720592,0.1524,40800.0,40795.0,0.21540636]
["bitfinex","BTCUSD",1646883720797,0.061305,40797.0,40796.0,0.01323995]
["bitfinex","BTCUSD",1646883720992,0.061307,40799.0,40796.0,0.01323995]
["bitfinex","BTCUSD",1646883722044,0.1999,40797.0,40796.0,0.01323995]
["bitfinex","BTCUSD",1646883722242,0.1999,40797.0,40796.0,0.75271995]
["bitfinex","BTCUSD",1646883722445,0.1999,40797.0,40796.0,0.79514635]
["bitfinex","BTCUSD",1646883723644,0.1999,40797.0,40796.0,0.7819064]
["bitfinex","BTCUSD",1646883724845,0.2019,40797.0,40796.0,0.7819064]
["bitfinex","BTCUSD",1646883726291,0.1999,40797.0,40796.0,0.7819064]
["bitfinex","BTCUSD",1646883726991,0.1999,40797.0,40796.0,0.7839064]
["bitfinex","BTCUSD",1646883727296,0.1999,40797.0,40796.0,0.74148]
["bitfinex","BTCUSD",1646883727891,0.4399,40797.0,40796.0,0.74148]
["bitfinex","BTCUSD",1646883728091,0.4399,40797.0,40796.0,0.73948]
["bitfinex","BTCUSD",1646883729436,0.44141458,40797.0,40796.0,0.73948]
["bitfinex","BTCUSD",1646883731838,0.44090935,40797.0,40796.0,0.73948]
["bitfinex","BTCUSD",1646883734890,0.44090935,40797.0,40796.0,0.73448]
["bitfinex","BTCUSD",1646883735291,0.64768491,40797.0,40796.0,0.73448]
["bitfinex","BTCUSD",1646883735493,0.44090935,40797.0,40796.0,0.73448]
["bitfinex","BTCUSD",1646883740889,0.44290935,40797.0,40796.0,0.73448]
["bitfinex","BTCUSD",1646883741593,0.44290935,40797.0,40796.0,0.73253196]
["bitfinex","BTCUSD",1646883741990,0.61747982,40797.0,40796.0,0.73253196]
["bitfinex","BTCUSD",1646883742188,0.61547982,40797.0,40796.0,0.73253196]
["bitfinex","BTCUSD",1646883742390,0.44090935,40797.0,40796.0,0.73253196]
["bitfinex","BTCUSD",1646883742990,0.44290935,40797.0,40796.0,0.73253196]
["bitfinex","BTCUSD",1646883743390,0.61229706,40797.0,40796.0,0.73253196]
["bitfinex","BTCUSD",1646883743591,0.44290935,40797.0,40796.0,0.73253196]
["bitfinex","BTCUSD",1646883744240,0.44090935,40797.0,40796.0,0.73253196]
["bitfinex","BTCUSD",1646883746944,0.44090935,40797.0,40796.0,0.84043725]
["bitfinex","BTCUSD",1646883747345,0.44290935,40797.0,40796.0,0.84043725]
["bitfinex","BTCUSD",1646883750094,0.44090935,40797.0,40796.0,0.84043725]
["bitfinex","BTCUSD",1646883751096,0.44090935,40797.0,40796.0,0.76053829]
["bitfinex","BTCUSD",1646883751299,0.44090935,40797.0,40796.0,0.75721018]
["bitfinex","BTCUSD",1646883756091,0.44090935,40797.0,40796.0,0.74899072]
["bitfinex","BTCUSD",1646883756289,0.44090935,40797.0,40796.0,0.74737987]
["bitfinex","BTCUSD",1646883756993,0.44090935,40797.0,40796.0,0.87616824]
["bitfinex","BTCUSD",1646883757590,0.44090935,40797.0,40796.0,0.88016824]
["bitfinex","BTCUSD",1646883758592,0.122614,40798.0,40797.0,1.15116297]
["bitfinex","BTCUSD",1646883758792,0.122614,40798.0,40797.0,2.06750784]
["bitfinex","BTCUSD",1646883759442,0.122614,40798.0,40797.0,2.81380784]
["bitfinex","BTCUSD",1646883759739,0.122614,40798.0,40797.0,2.75105693]
["bitfinex","BTCUSD",1646883759937,0.061305,40799.0,40797.0,2.75105693]
["bitfinex","BTCUSD",1646883760137,0.061305,40799.0,40798.0,0.10787487]
["bitfinex","BTCUSD",1646883760437,0.061305,40799.0,40798.0,0.91632487]
["bitfinex","BTCUSD",1646883761739,0.061305,40799.0,40798.0,0.92232487]
["bitfinex","BTCUSD",1646883762341,0.011305,40799.0,40798.0,0.92232487]
["bitfinex","BTCUSD",1646883762540,0.211105,40799.0,40798.0,0.92232487]
["bitfinex","BTCUSD",1646883762989,0.211105,40799.0,40798.0,0.91632487]
["bitfinex","BTCUSD",1646883763991,0.211105,40799.0,40798.0,0.75955]
["bitfinex","BTCUSD",1646883763992,0.21234915,40799.0,40798.0,0.75955]
["bitfinex","BTCUSD",1646883764190,0.21234915,40799.0,40798.0,0.12955]
["bitfinex","BTCUSD",1646883766846,0.21234915,40799.0,40798.0,0.1283864]
["bitfinex","BTCUSD",1646883768245,0.45234915,40799.0,40798.0,0.1283864]
["bitfinex","BTCUSD",1646883768946,0.19838314,40797.0,40793.0,0.19912464]
["bitfinex","BTCUSD",1646883769147,0.32101514,40797.0,40793.0,0.19912464]
["bitfinex","BTCUSD",1646883769547,0.2176496,40795.0,40793.0,0.19912464]
["bitfinex","BTCUSD",1646883769747,0.4174496,40795.0,40794.0,0.07288998]
["bitfinex","BTCUSD",1646883769947,0.4174496,40795.0,40794.0,0.07158735]
["bitfinex","BTCUSD",1646883770151,0.4174496,40795.0,40794.0,0.06960466]
["bitfinex","BTCUSD",1646883770985,0.4174496,40795.0,40789.0,0.24232745]
["bitfinex","BTCUSD",1646883771189,0.061318,40794.0,40789.0,0.09092745]
["bitfinex","BTCUSD",1646883771486,0.261118,40794.0,40793.0,0.02461599]
["bitfinex","BTCUSD",1646883771685,0.061318,40794.0,40793.0,0.04579947]
["bitfinex","BTCUSD",1646883771885,0.261118,40794.0,40793.0,0.04579947]
["bitfinex","BTCUSD",1646883772288,0.8056622,40794.0,40789.0,0.04092745]
["bitfinex","BTCUSD",1646883772485,0.48365764,40794.0,40789.0,0.04092745]
["bitfinex","BTCUSD",1646883772889,0.28385764,40794.0,40789.0,0.04092745]
["bitfinex","BTCUSD",1646883773287,0.1998,40790.0,40789.0,0.04092745]
["bitfinex","BTCUSD",1646883773488,0.1998,40790.0,40789.0,0.07743687]
["bitfinex","BTCUSD",1646883777744,0.42928826,40790.0,40789.0,0.07743687]
["bitfinex","BTCUSD",1646883778792,0.43052202,40790.0,40789.0,0.07743687]
["bitfinex","BTCUSD",1646883791751,0.43052202,40790.0,40789.0,0.08143687]
["bitfinex","BTCUSD",1646883792996,0.43052202,40790.0,40789.0,0.07743687]
["bitfinex","BTCUSD",1646883793797,0.43052202,40790.0,40789.0,0.08243687]
["bitfinex","BTCUSD",1646883793996,0.63052202,40790.0,40789.0,0.08243687]
["bitfinex","BTCUSD",1646883794599,0.08830072,40790.0,40789.0,0.08243687]
["bitfinex","BTCUSD",1646883794998,0.08830072,40790.0,40789.0,0.07743687]
["bitfinex","BTCUSD",1646883795798,0.08830072,40790.0,40789.0,0.08343687]
["bitfinex","BTCUSD",1646883796000,0.08830072,40790.0,40789.0,0.11406617]
["bitfinex","BTCUSD",1646883796199,0.08830072,40790.0,40789.0,0.07237923]
["bitfinex","BTCUSD",1646883796399,0.28820072,40790.0,40789.0,0.07237923]
["bitfinex","BTCUSD",1646883797042,0.28820072,40790.0,40789.0,0.06637923]
["bitfinex","BTCUSD",1646883797846,0.28820072,40790.0,40789.0,0.07237923]
["bitfinex","BTCUSD",1646883798645,0.51820072,40790.0,40789.0,0.07237923]
["bitfinex","BTCUSD",1646883799845,0.51820072,40790.0,40789.0,0.82367923]
["bitfinex","BTCUSD",1646883800246,0.51820072,40790.0,40789.0,0.87257923]
["bitfinex","BTCUSD",1646883800247,0.31830072,40790.0,40789.0,0.87257923]
["bitfinex","BTCUSD",1646883800498,0.28810072,40790.0,40789.0,0.87257923]
["bitfinex","BTCUSD",1646883800697,0.08830072,40790.0,40789.0,1.02257923]
["bitfinex","BTCUSD",1646883801096,0.28810072,40790.0,40789.0,1.00075923]
["bitfinex","BTCUSD",1646883801299,0.28810072,40790.0,40789.0,1.74705923]
["bitfinex","BTCUSD",1646883802898,0.28810072,40790.0,40789.0,2.87845442]
["bitfinex","BTCUSD",1646883803298,0.00015573,40806.0,40790.0,1.35]
["bitfinex","BTCUSD",1646883803299,0.061293,40797.0,40790.0,1.35]
["bitfinex","BTCUSD",1646883803502,0.00015573,40806.0,40797.0,0.807587]
["bitfinex","BTCUSD",1646883803700,0.00015573,40806.0,40799.0,0.7463]
["bitfinex","BTCUSD",1646883803901,0.1566,40810.0,40801.0,0.7463]
["bitfinex","BTCUSD",1646883803902,0.0158,40802.0,40801.0,0.7463]
["bitfinex","BTCUSD",1646883804147,0.0158,40802.0,40801.0,1.99373391]
["bitfinex","BTCUSD",1646883804344,0.02448,40817.0,40801.0,1.99373391]
["bitfinex","BTCUSD",1646883804345,0.06143378,40806.0,40801.0,1.99373391]
["bitfinex","BTCUSD",1646883804545,0.00015578,40806.0,40805.0,0.81343872]
["bitfinex","BTCUSD",1646883804745,0.122548,40812.0,40808.0,0.01328873]
["bitfinex","BTCUSD",1646883804945,0.27678781,40821.0,40813.0,0.01341351]
["bitfinex","BTCUSD",1646883805144,0.27678781,40821.0,40814.0,0.99773137]
["bitfinex","BTCUSD",1646883805145,0.1499999,40821.0,40814.0,0.99773137]
["bitfinex","BTCUSD",1646883805346,0.061267,40820.0,40819.0,0.01244821]
["bitfinex","BTCUSD",1646883805544,0.122543,40820.0,40819.0,0.16720592]
["bitfinex","BTCUSD",1646883805744,0.122543,40820.0,40819.0,0.19047693]
["bitfinex","BTCUSD",1646883805944,0.122543,40820.0,40819.0,0.17802872]
["bitfinex","BTCUSD",1646883807346,0.34478487,40820.0,40819.0,0.17802872]
["bitfinex","BTCUSD",1646883807745,0.34478487,40820.0,40819.0,0.18502872]
["bitfinex","BTCUSD",1646883807995,0.34478487,40820.0,40819.0,0.12303872]
["bitfinex","BTCUSD",1646883808997,0.34478487,40820.0,40819.0,0.11603872]
["bitfinex","BTCUSD",1646883811855,0.36926487,40820.0,40819.0,0.07213872]
["bitfinex","BTCUSD",1646883812250,0.36926487,40820.0,40819.0,0.07910892]
["bitfinex","BTCUSD",1646883812449,0.06128,40817.0,40814.0,0.004]
["bitfinex","BTCUSD",1646883812654,0.122559,40819.0,40816.0,0.07065397]
["bitfinex","BTCUSD",1646883812850,0.122559,40819.0,40818.0,0.07065397]
["bitfinex","BTCUSD",1646883813051,0.34478487,40820.0,40818.0,0.07065397]
["bitfinex","BTCUSD",1646883813352,0.49478477,40820.0,40811.0,0.0489]
["bitfinex","BTCUSD",1646883813552,0.061281,40817.0,40811.0,0.0489]
["bitfinex","BTCUSD",1646883813752,0.061281,40817.0,40815.0,0.07065397]
["bitfinex","BTCUSD",1646883813952,0.061281,40817.0,40816.0,0.07065397]
["bitfinex","BTCUSD",1646883816194,0.061281,40817.0,40816.0,0.07565397]
["bitfinex","BTCUSD",1646883817197,0.061281,40817.0,40816.0,0.07065397]
["bitfinex","BTCUSD",1646883820444,0.06096668,40817.0,40816.0,0.07065397]
["bitfinex","BTCUSD",1646883822247,0.06096668,40817.0,40816.0,0.07565397]
["bitfinex","BTCUSD",1646883822903,0.06041633,40817.0,40816.0,0.07565397]
["bitfinex","BTCUSD",1646883823303,0.06041633,40817.0,40816.0,0.07065397]
["bitfinex","BTCUSD",1646883826206,0.06041633,40817.0,40816.0,0.07465397]
["bitfinex","BTCUSD",1646883827449,0.06041633,40817.0,40816.0,0.07065397]
["bitfinex","BTCUSD",1646883828248,0.06041633,40817.0,40816.0,0.07565397]
["bitfinex","BTCUSD",1646883830994,0.06041633,40817.0,40811.0,0.005]
["bitfinex","BTCUSD",1646883831193,0.122579,40816.0,40815.0,0.06934603]
["bitfinex","BTCUSD",1646883833795,0.322379,40816.0,40815.0,0.06934603]
["bitfinex","BTCUSD",1646883835151,0.322379,40816.0,40810.0,0.02038262]
["bitfinex","BTCUSD",1646883835351,0.444943,40816.0,40814.0,0.14]
["bitfinex","BTCUSD",1646883835548,0.245143,40816.0,40815.0,0.14]
["bitfinex","BTCUSD",1646883835748,0.061282,40815.0,40810.0,0.01638262]
["bitfinex","BTCUSD",1646883835949,0.061282,40815.0,40814.0,0.03389332]
["bitfinex","BTCUSD",1646883836650,0.261082,40815.0,40814.0,0.03389332]
["bitfinex","BTCUSD",1646883837655,0.261082,40815.0,40813.0,0.061272]
["bitfinex","BTCUSD",1646883837899,0.261082,40815.0,40814.0,0.10130329]
["bitfinex","BTCUSD",1646883838099,0.261082,40815.0,40813.0,0.061272]
["bitfinex","BTCUSD",1646883838300,0.261082,40815.0,40814.0,0.04845109]
["bitfinex","BTCUSD",1646883839400,0.261082,40815.0,40814.0,0.04335306]
["bitfinex","BTCUSD",1646883839800,0.261082,40815.0,40814.0,0.03717727]
["bitfinex","BTCUSD",1646883841666,0.255105,40829.0,40819.0,0.54189456]
["bitfinex","BTCUSD",1646883841866,0.08922646,40823.0,40820.0,1.11052584]
["bitfinex","BTCUSD",1646883842066,0.01,40829.0,40824.0,0.77078]
["bitfinex","BTCUSD",1646883842267,0.01,40829.0,40828.0,1.4154522]
["bitfinex","BTCUSD",1646883842465,0.01,40829.0,40828.0,3.45114773]
["bitfinex","BTCUSD",1646883842667,0.01,40829.0,40828.0,3.73371689]
["bitfinex","BTCUSD",1646883842866,0.01,40829.0,40828.0,3.78371689]
["bitfinex","BTCUSD",1646883843064,0.01,40839.0,40832.0,0.7463]
["bitfinex","BTCUSD",1646883843266,0.01,40839.0,40836.0,0.8041522]
["bitfinex","BTCUSD",1646883843464,0.01,40839.0,40838.0,0.8041522]
["bitfinex","BTCUSD",1646883843663,0.01,40839.0,40838.0,3.01108366]
["bitfinex","BTCUSD",1646883843864,0.01,40839.0,40838.0,2.41478366]
["bitfinex","BTCUSD",1646883846195,0.01,40839.0,40838.0,2.42078366]
["bitfinex","BTCUSD",1646883847197,0.01,40839.0,40838.0,3.16708366]
["bitfinex","BTCUSD",1646883847396,0.01,40839.0,40838.0,3.11708366]
["bitfinex","BTCUSD",1646883847599,0.01,40839.0,40838.0,3.11108366]
["bitfinex","BTCUSD",1646883848297,0.01,40839.0,40838.0,3.16108366]
["bitfinex","BTCUSD",1646883848797,0.01,40839.0,40838.0,3.38631034]
["bitfinex","BTCUSD",1646883848997,0.01420756,40839.0,40838.0,3.38631034]
["bitfinex","BTCUSD",1646883849675,0.01420756,40839.0,40838.0,2.64001034]
["bitfinex","BTCUSD",1646883849876,0.01420756,40839.0,40838.0,2.41478366]
["bitfinex","BTCUSD",1646883851478,0.01420756,40839.0,40838.0,2.38172014]
["bitfinex","BTCUSD",1646883851679,0.01420756,40839.0,40838.0,2.43957234]
["bitfinex","BTCUSD",1646883851878,0.01420756,40839.0,40838.0,3.37545241]
["bitfinex","BTCUSD",1646883852278,0.01420756,40839.0,40838.0,3.48235241]
["bitfinex","BTCUSD",1646883852478,0.01420756,40839.0,40838.0,3.29277234]
["bitfinex","BTCUSD",1646883852896,0.01420756,40839.0,40838.0,3.48235217]
["bitfinex","BTCUSD",1646883853302,0.01351599,40839.0,40838.0,3.48235217]
["bitfinex","BTCUSD",1646883853498,0.01351599,40839.0,40838.0,3.37545217]
["bitfinex","BTCUSD",1646883853698,0.01351599,40839.0,40838.0,3.69199398]
["bitfinex","BTCUSD",1646883853898,0.15058572,40847.0,40840.0,0.7463]
["bitfinex","BTCUSD",1646883854101,0.15058572,40847.0,40844.0,0.8041522]
["bitfinex","BTCUSD",1646883854303,0.14995716,40847.0,40846.0,0.8041522]
["bitfinex","BTCUSD",1646883854499,0.14995716,40847.0,40846.0,3.06670525]
["bitfinex","BTCUSD",1646883854700,0.14995716,40847.0,40846.0,3.16670525]
["bitfinex","BTCUSD",1646883854899,0.14995716,40847.0,40846.0,3.35628508]
["bitfinex","BTCUSD",1646883855501,0.14495716,40847.0,40846.0,3.35628508]
["bitfinex","BTCUSD",1646883855702,0.42,40855.0,40846.0,3.57292689]
["bitfinex","BTCUSD",1646883855903,0.42,40855.0,40850.0,0.8041522]
["bitfinex","BTCUSD",1646883855904,0.1449,40852.0,40850.0,0.8041522]
["bitfinex","BTCUSD",1646883856103,0.1449,40852.0,40851.0,1.14913242]
["bitfinex","BTCUSD",1646883856303,0.1449,40852.0,40851.0,2.04543242]
["bitfinex","BTCUSD",1646883856503,0.1449,40852.0,40851.0,2.23501225]
["bitfinex","BTCUSD",1646883857556,0.1449,40852.0,40851.0,1.18071203]
["bitfinex","BTCUSD",1646883858153,0.1449,40852.0,40851.0,1.48871225]
["bitfinex","BTCUSD",1646883858354,0.1449,40852.0,40851.0,1.49671225]
["bitfinex","BTCUSD",1646883858555,0.1449,40852.0,40851.0,2.24301225]
["bitfinex","BTCUSD",1646883858753,0.1449,40852.0,40851.0,2.74301225]
["bitfinex","BTCUSD",1646883859554,0.1449,40852.0,40851.0,2.73501225]
["bitfinex","BTCUSD",1646883859755,0.00015062,40854.0,40853.0,0.7463]
["bitfinex","BTCUSD",1646883860055,0.00015062,40854.0,40853.0,1.94539242]
["bitfinex","BTCUSD",1646883860257,0.00015062,40854.0,40853.0,2.04539242]
["bitfinex","BTCUSD",1646883860500,0.01,40859.0,40853.0,2.38184739]
["bitfinex","BTCUSD",1646883860716,0.01,40859.0,40858.0,0.7963]
["bitfinex","BTCUSD",1646883860898,0.01,40859.0,40858.0,1.34109342]
["bitfinex","BTCUSD",1646883861205,0.01,40859.0,40858.0,1.92854241]
["bitfinex","BTCUSD",1646883861401,0.01,40859.0,40858.0,2.42612246]
["bitfinex","BTCUSD",1646883861601,0.01,40859.0,40858.0,2.11812224]
["bitfinex","BTCUSD",1646883862400,0.01,40859.0,40858.0,1.37982224]
["bitfinex","BTCUSD",1646883862698,0.01,40859.0,40858.0,1.31862303]
["bitfinex","BTCUSD",1646883863101,0.01,40859.0,40858.0,1.25742203]
["bitfinex","BTCUSD",1646883863299,0.2098,40859.0,40858.0,1.25742203]
["bitfinex","BTCUSD",1646883863702,0.2098,40859.0,40858.0,1.24942203]
["bitfinex","BTCUSD",1646883863902,0.2098,40859.0,40858.0,1.31062203]
["bitfinex","BTCUSD",1646883864349,0.2098,40859.0,40858.0,1.31862203]
["bitfinex","BTCUSD",1646883865549,0.2098,40859.0,40858.0,1.09942203]
["bitfinex","BTCUSD",1646883865748,0.01,40859.0,40858.0,0.98168203]
["bitfinex","BTCUSD",1646883865949,0.01,40859.0,40858.0,0.4247782]
["bitfinex","BTCUSD",1646883866150,0.1991365,40859.0,40858.0,0.61435803]
["bitfinex","BTCUSD",1646883866354,0.1991365,40859.0,40858.0,0.4247782]
["bitfinex","BTCUSD",1646883866551,0.46068934,40859.0,40858.0,0.4247782]
["bitfinex","BTCUSD",1646883866749,0.66048934,40859.0,40858.0,0.4247782]
["bitfinex","BTCUSD",1646883866951,0.3989365,40859.0,40858.0,0.4247782]
["bitfinex","BTCUSD",1646883867151,0.2098,40859.0,40858.0,0.4247782]
["bitfinex","BTCUSD",1646883869423,0.2098,40859.0,40858.0,0.4297782]
["bitfinex","BTCUSD",1646883869826,0.41759372,40859.0,40858.0,0.4297782]
["bitfinex","BTCUSD",1646883870626,0.41759372,40859.0,40858.0,0.4247782]
["bitfinex","BTCUSD",1646883870827,0.39311372,40859.0,40858.0,0.4247782]
["bitfinex","BTCUSD",1646883871948,0.39311372,40859.0,40858.0,0.0574302]
["bitfinex","BTCUSD",1646883871949,0.41759372,40859.0,40858.0,0.0574302]
["bitfinex","BTCUSD",1646883872746,0.02448,40858.0,40853.0,0.005]
["bitfinex","BTCUSD",1646883872947,0.061222,40855.0,40849.0,0.01608268]
["bitfinex","BTCUSD",1646883873146,0.061222,40855.0,40853.0,0.00983956]
["bitfinex","BTCUSD",1646883873347,0.061222,40855.0,40854.0,0.07489812]
["bitfinex","BTCUSD",1646883873947,0.183661,40855.0,40854.0,0.07489812]
["bitfinex","BTCUSD",1646883874745,0.383461,40855.0,40854.0,0.07489812]
["bitfinex","BTCUSD",1646883876800,0.383461,40855.0,40854.0,0.07989812]
["bitfinex","BTCUSD",1646883878701,0.383461,40855.0,40854.0,0.07489812]
["bitfinex","BTCUSD",1646883881150,0.261022,40855.0,40854.0,0.07489812]
["bitfinex","BTCUSD",1646883881552,0.261022,40855.0,40854.0,0.07989812]
["bitfinex","BTCUSD",1646883883005,0.261022,40855.0,40854.0,0.07489812]
["bitfinex","BTCUSD",1646883883606,0.261022,40855.0,40854.0,0.08189812]
["bitfinex","BTCUSD",1646883884809,0.261022,40855.0,40854.0,0.07489812]
["bitfinex","BTCUSD",1646883885608,0.261022,40855.0,40854.0,0.08089812]
["bitfinex","BTCUSD",1646883887162,0.122443,40856.0,40855.0,0.28044691]
["bitfinex","BTCUSD",1646883887361,0.122443,40856.0,40855.0,0.35535053]
["bitfinex","BTCUSD",1646883888162,0.122443,40856.0,40855.0,0.34854502]
["bitfinex","BTCUSD",1646883888362,0.3266922,40856.0,40855.0,0.34854502]
["bitfinex","BTCUSD",1646883888564,0.5265922,40856.0,40855.0,0.34854502]
["bitfinex","BTCUSD",1646883889163,0.52627476,40856.0,40855.0,0.34854502]
["bitfinex","BTCUSD",1646883889564,0.52627476,40856.0,40855.0,0.35354502]
["bitfinex","BTCUSD",1646883890264,0.52627476,40856.0,40849.0,0.32725028]
["bitfinex","BTCUSD",1646883890509,0.52627476,40856.0,40853.0,0.06509638]
["bitfinex","BTCUSD",1646883890708,0.52627476,40856.0,40855.0,0.06509638]
["bitfinex","BTCUSD",1646883891710,0.52627476,40856.0,40850.0,0.005]
["bitfinex","BTCUSD",1646883891910,0.061219,40855.0,40854.0,0.00930176]
["bitfinex","BTCUSD",1646883892109,0.261019,40855.0,40854.0,0.00930176]
["bitfinex","BTCUSD",1646883895750,0.261019,40855.0,40854.0,0.01330176]
["bitfinex","BTCUSD",1646883896953,0.261019,40855.0,40854.0,0.00930176]
["bitfinex","BTCUSD",1646883897753,0.261019,40855.0,40854.0,0.01330176]
["bitfinex","BTCUSD",1646883899101,0.261019,40855.0,40854.0,0.00930176]
["bitfinex","BTCUSD",1646883899703,0.261019,40855.0,40854.0,0.01330176]
["bitfinex","BTCUSD",1646883900903,0.261019,40855.0,40854.0,0.00930176]
["bitfinex","BTCUSD",1646883901745,0.261019,40855.0,40854.0,0.01330176]
["bitfinex","BTCUSD",1646883903046,0.261019,40855.0,40854.0,0.00930176]
["bitfinex","BTCUSD",1646883903747,0.261019,40855.0,40854.0,0.01330176]
["bitfinex","BTCUSD",1646883904951,0.261019,40855.0,40854.0,0.00930176]
["bitfinex","BTCUSD",1646883905150,0.1998,40855.0,40854.0,0.00122399]
["bitfinex","BTCUSD",1646883905405,0.21734981,40846.0,40844.0,0.81013518]
["bitfinex","BTCUSD",1646883905602,0.20456398,40847.0,40845.0,0.00122399]
["bitfinex","BTCUSD",1646883905603,0.32702498,40847.0,40845.0,0.00122399]
["bitfinex","BTCUSD",1646883905802,0.122461,40847.0,40846.0,0.00122399]
["bitfinex","BTCUSD",1646883906603,0.36095218,40847.0,40846.0,0.00122399]
["bitfinex","BTCUSD",1646883907203,0.36063479,40847.0,40846.0,0.00122399]
["bitfinex","BTCUSD",1646883907902,0.36063479,40847.0,40846.0,0.00822399]
["bitfinex","BTCUSD",1646883908703,0.56043479,40847.0,40846.0,0.00822399]
["bitfinex","BTCUSD",1646883908903,0.56043479,40847.0,40846.0,0.00122399]
["bitfinex","BTCUSD",1646883909148,0.56043479,40847.0,40846.0,0.52072413]
["bitfinex","BTCUSD",1646883909653,0.32194361,40847.0,40846.0,0.85248317]
["bitfinex","BTCUSD",1646883909851,0.1998,40847.0,40846.0,0.90138317]
["bitfinex","BTCUSD",1646883910951,0.1998,40847.0,40846.0,0.89338317]
["bitfinex","BTCUSD",1646883911153,0.1998,40847.0,40846.0,0.99338317]
["bitfinex","BTCUSD",1646883911357,0.00014176,40849.0,40846.0,1.72784317]
["bitfinex","BTCUSD",1646883911553,0.00014176,40849.0,40848.0,0.13877601]
["bitfinex","BTCUSD",1646883911752,0.00014176,40849.0,40848.0,0.55902619]
["bitfinex","BTCUSD",1646883911953,0.00014176,40849.0,40848.0,1.29345619]
["bitfinex","BTCUSD",1646883912154,0.1998,40853.0,40848.0,1.29345619]
["bitfinex","BTCUSD",1646883912354,0.06135776,40851.0,40848.0,1.15468018]
["bitfinex","BTCUSD",1646883912653,0.06135776,40851.0,40850.0,0.13877601]
["bitfinex","BTCUSD",1646883912905,0.06135776,40851.0,40850.0,1.18330119]
["bitfinex","BTCUSD",1646883913109,0.00014176,40851.0,40850.0,1.18330119]
["bitfinex","BTCUSD",1646883913310,0.122433,40852.0,40850.0,1.18330119]
["bitfinex","BTCUSD",1646883913509,0.26115793,40853.0,40852.0,0.01621928]
["bitfinex","BTCUSD",1646883913706,0.26115793,40853.0,40852.0,1.24839047]
["bitfinex","BTCUSD",1646883913707,0.19994193,40853.0,40852.0,1.24839047]
["bitfinex","BTCUSD",1646883914407,0.19994193,40853.0,40852.0,1.50814054]
["bitfinex","BTCUSD",1646883914608,0.1998,40853.0,40852.0,1.76789061]
["bitfinex","BTCUSD",1646883917258,0.183633,40855.0,40854.0,0.34164466]
["bitfinex","BTCUSD",1646883917259,0.18377475,40855.0,40854.0,0.34164466]
["bitfinex","BTCUSD",1646883917458,0.18377475,40855.0,40854.0,1.21474067]
["bitfinex","BTCUSD",1646883918159,0.183633,40855.0,40854.0,1.21474067]
["bitfinex","BTCUSD",1646883919663,0.183633,40855.0,40854.0,1.22074067]
["bitfinex","BTCUSD",1646883919862,0.183633,40855.0,40854.0,1.74024081]
["bitfinex","BTCUSD",1646883921103,0.183633,40855.0,40854.0,1.73424081]
["bitfinex","BTCUSD",1646883921907,0.183633,40855.0,40854.0,1.78314081]
["bitfinex","BTCUSD",1646883922107,0.18351319,40855.0,40854.0,1.78314081]
["bitfinex","BTCUSD",1646883923308,0.18351319,40855.0,40854.0,1.73424081]
["bitfinex","BTCUSD",1646883925154,0.38341319,40855.0,40854.0,1.73424081]
["bitfinex","BTCUSD",1646883930511,0.38341319,40855.0,40854.0,1.5954648]
["bitfinex","BTCUSD",1646883930712,0.38341319,40855.0,40854.0,1.59668873]
["bitfinex","BTCUSD",1646883931853,0.38341319,40855.0,40854.0,1.60168873]
["bitfinex","BTCUSD",1646883933054,0.38341319,40855.0,40854.0,1.59668873]
["bitfinex","BTCUSD",1646883933656,0.55789319,40855.0,40854.0,1.59668873]
["bitfinex","BTCUSD",1646883933857,0.94801858,40855.0,40854.0,1.59668873]
["bitfinex","BTCUSD",1646883934056,0.94801858,40855.0,40854.0,0.96668873]
["bitfinex","BTCUSD",1646883934356,0.94801858,40855.0,40854.0,0.93392873]
["bitfinex","BTCUSD",1646883934557,0.55789319,40855.0,40854.0,0.93392873]
["bitfinex","BTCUSD",1646883935156,0.55789319,40855.0,40854.0,0.91520873]
["bitfinex","BTCUSD",1646883935403,0.55789319,40855.0,40854.0,0.91052873]
["bitfinex","BTCUSD",1646883935903,0.56089319,40855.0,40854.0,0.91052873]
["bitfinex","BTCUSD",1646883936901,0.55789319,40855.0,40854.0,0.91052873]
["bitfinex","BTCUSD",1646883937703,0.56089319,40855.0,40854.0,0.91052873]
["bitfinex","BTCUSD",1646883938804,0.53641319,40855.0,40854.0,0.91052873]
["bitfinex","BTCUSD",1646883939005,0.53341319,40855.0,40854.0,0.91052873]
["bitfinex","BTCUSD",1646883939654,0.261114,40855.0,40854.0,1.22428707]
["bitfinex","BTCUSD",1646883939854,0.1999,40855.0,40854.0,1.22628707]
["bitfinex","BTCUSD",1646883940053,0.122425,40858.0,40854.0,0.91252873]
["bitfinex","BTCUSD",1646883940054,0.000141,40857.0,40854.0,0.91252873]
["bitfinex","BTCUSD",1646883940253,0.000141,40857.0,40856.0,0.13877601]
["bitfinex","BTCUSD",1646883940654,0.000141,40857.0,40856.0,0.65827615]
["bitfinex","BTCUSD",1646883940855,0.322225,40858.0,40856.0,0.65827615]
["bitfinex","BTCUSD",1646883941053,0.322225,40858.0,40857.0,0.13877601]
["bitfinex","BTCUSD",1646883941856,0.322225,40858.0,40857.0,0.14277601]
["bitfinex","BTCUSD",1646883943105,0.322225,40858.0,40857.0,0.13877601]
["bitfinex","BTCUSD",1646883943702,0.322225,40858.0,40857.0,0.14277601]
["bitfinex","BTCUSD",1646883944507,0.122425,40858.0,40857.0,0.14277601]
["bitfinex","BTCUSD",1646883944704,0.322225,40858.0,40857.0,0.14277601]
["bitfinex","BTCUSD",1646883945103,0.322225,40858.0,40857.0,0.13877601]
["bitfinex","BTCUSD",1646883945802,0.322225,40858.0,40857.0,0.14377601]
["bitfinex","BTCUSD",1646883946303,0.322225,40858.0,40857.0,0.66327615]
["bitfinex","BTCUSD",1646883947054,0.322225,40858.0,40857.0,0.65827615]
["bitfinex","BTCUSD",1646883947856,0.322225,40858.0,40857.0,0.66327615]
["bitfinex","BTCUSD",1646883949057,0.322225,40858.0,40857.0,0.65827615]
["bitfinex","BTCUSD",1646883949667,0.146905,40862.0,40857.0,0.65827615]
["bitfinex","BTCUSD",1646883949668,0.02448,40862.0,40861.0,0.122449]
["bitfinex","BTCUSD",1646883949862,0.15056703,40866.0,40865.0,0.2]
["bitfinex","BTCUSD",1646883950405,0.00056703,40866.0,40865.0,0.2]
["bitfinex","BTCUSD",1646883950607,0.071214,40869.0,40866.0,0.122425]
["bitfinex","BTCUSD",1646883950806,0.381946,40868.0,40867.0,0.2]
["bitfinex","BTCUSD",1646883952307,0.36407806,40869.0,40867.0,0.2]
["bitfinex","BTCUSD",1646883952507,0.381946,40868.0,40867.0,0.2]
["bitfinex","BTCUSD",1646883952907,0.36407806,40869.0,40867.0,0.2]
["bitfinex","BTCUSD",1646883953109,0.6928059,40868.0,40867.0,0.2]
["bitfinex","BTCUSD",1646883953307,0.6928059,40868.0,40866.0,0.122425]
["bitfinex","BTCUSD",1646883953607,0.4608599,40867.0,40866.0,0.322425]
["bitfinex","BTCUSD",1646883953808,0.8428059,40867.0,40866.0,0.322425]
["bitfinex","BTCUSD",1646883954254,0.8428059,40867.0,40866.0,0.122425]
["bitfinex","BTCUSD",1646883954455,0.4853399,40867.0,40865.0,0.122425]
["bitfinex","BTCUSD",1646883955757,0.4883399,40867.0,40865.0,0.122425]
["bitfinex","BTCUSD",1646883956357,0.8458059,40867.0,40866.0,0.5]
["bitfinex","BTCUSD",1646883956558,0.8458059,40867.0,40866.0,1.01950014]
["bitfinex","BTCUSD",1646883956959,0.8428059,40867.0,40866.0,1.01950014]
["bitfinex","BTCUSD",1646883957161,0.531946,40867.0,40866.0,1.01950014]
["bitfinex","BTCUSD",1646883957366,0.02463758,40868.0,40866.0,1.01950014]
["bitfinex","BTCUSD",1646883957367,0.00015758,40868.0,40866.0,1.53036004]
["bitfinex","BTCUSD",1646883957564,0.00063022,40874.0,40870.0,0.05103242]
["bitfinex","BTCUSD",1646883957761,0.3872,40881.0,40873.0,0.2]
["bitfinex","BTCUSD",1646883958011,0.15,40884.0,40871.0,0.8597599]
["bitfinex","BTCUSD",1646883958012,0.15,40884.0,40881.0,0.2]
["bitfinex","BTCUSD",1646883958511,0.17448,40884.0,40881.0,0.2]
["bitfinex","BTCUSD",1646883958707,0.17448,40884.0,40882.0,0.06119]
["bitfinex","BTCUSD",1646883959308,0.38971442,40884.0,40882.0,0.06119]
["bitfinex","BTCUSD",1646883959708,0.23971442,40884.0,40882.0,0.05969323]
["bitfinex","BTCUSD",1646883960011,0.381946,40883.0,40882.0,0.05969323]
["bitfinex","BTCUSD",1646883960213,0.086194,40889.0,40882.0,0.55819646]
["bitfinex","BTCUSD",1646883960513,0.00015772,40885.0,40882.0,0.55819646]
["bitfinex","BTCUSD",1646883960909,0.00015772,40885.0,40882.0,0.55670051]
["bitfinex","BTCUSD",1646883961309,0.22511158,40885.0,40882.0,0.55670051]
["bitfinex","BTCUSD",1646883961510,0.22495386,40885.0,40882.0,0.55520374]
["bitfinex","BTCUSD",1646883961757,0.60689986,40885.0,40884.0,0.25975007]
["bitfinex","BTCUSD",1646883961956,0.60689986,40885.0,40884.0,1.01950014]
["bitfinex","BTCUSD",1646883962161,0.00015772,40886.0,40884.0,1.01800337]
["bitfinex","BTCUSD",1646883962358,0.00015772,40886.0,40884.0,1.07919137]
["bitfinex","BTCUSD",1646883962560,0.1615,40894.0,40884.0,1.07919137]
["bitfinex","BTCUSD",1646883962759,0.381946,40893.0,40884.0,1.07769576]
["bitfinex","BTCUSD",1646883962959,0.00015772,40887.0,40884.0,1.07769576]
["bitfinex","BTCUSD",1646883963858,0.24844271,40889.0,40884.0,1.07769576]
["bitfinex","BTCUSD",1646883964058,0.0001569,40888.0,40884.0,1.07769576]
["bitfinex","BTCUSD",1646883964458,0.0001569,40888.0,40884.0,1.07619921]
["bitfinex","BTCUSD",1646883964661,0.0001569,40888.0,40887.0,0.2]
["bitfinex","BTCUSD",1646883964861,0.0001569,40888.0,40887.0,1.00627824]
["bitfinex","BTCUSD",1646883965064,0.1591,40896.0,40887.0,1.00627824]
["bitfinex","BTCUSD",1646883965065,0.1591,40896.0,40888.0,0.061173]
["bitfinex","BTCUSD",1646883965263,0.1591,40896.0,40892.0,0.122356]
["bitfinex","BTCUSD",1646883965513,0.21227795,40894.0,40892.0,0.12085945]
["bitfinex","BTCUSD",1646883965715,0.381946,40893.0,40892.0,0.12085945]
["bitfinex","BTCUSD",1646883967113,0.381946,40893.0,40892.0,0.64035959]
["bitfinex","BTCUSD",1646883967315,0.25484244,40894.0,40892.0,0.64035959]
["bitfinex","BTCUSD",1646883967514,0.381946,40893.0,40892.0,0.64035959]
["bitfinex","BTCUSD",1646883967914,0.25484244,40894.0,40893.0,0.5]
["bitfinex","BTCUSD",1646883967915,0.63678844,40894.0,40893.0,0.5]
["bitfinex","BTCUSD",1646883968314,0.381946,40894.0,40893.0,0.5]
["bitfinex","BTCUSD",1646883968717,0.062281,40896.0,40893.0,0.5]
["bitfinex","BTCUSD",1646883968919,0.381946,40895.0,40894.0,0.061177]
["bitfinex","BTCUSD",1646883969152,0.381946,40895.0,40894.0,0.561177]
["bitfinex","BTCUSD",1646883969354,0.00125772,40896.0,40894.0,0.561177]
["bitfinex","BTCUSD",1646883969755,0.0011,40896.0,40894.0,0.561177]
["bitfinex","BTCUSD",1646883970857,0.0011,40896.0,40894.0,0.560975]
["bitfinex","BTCUSD",1646883971559,0.381946,40895.0,40894.0,0.560975]
["bitfinex","BTCUSD",1646883971754,0.0011,40896.0,40894.0,0.560975]
["bitfinex","BTCUSD",1646883972356,0.0011,40896.0,40895.0,0.25975007]
["bitfinex","BTCUSD",1646883972555,0.0011,40896.0,40895.0,0.51950014]
["bitfinex","BTCUSD",1646883975435,0.0011,40896.0,40895.0,0.51929814]
["bitfinex","BTCUSD",1646883975834,0.383046,40896.0,40895.0,0.51929814]
["bitfinex","BTCUSD",1646883977358,0.383046,40896.0,40895.0,0.25975007]
["bitfinex","BTCUSD",1646883977359,0.0011,40896.0,40895.0,0.25975007]
["bitfinex","BTCUSD",1646883977758,0.0011,40896.0,40895.0,0.51929814]
["bitfinex","BTCUSD",1646883979359,0.0011,40896.0,40895.0,0.51909614]
["bitfinex","BTCUSD",1646883979760,0.0011,40896.0,40895.0,0.25954807]
["bitfinex","BTCUSD",1646883979961,0.0011,40896.0,40895.0,0.51909614]
["bitfinex","BTCUSD",1646883985466,0.0011,40896.0,40895.0,0.82517238]
["bitfinex","BTCUSD",1646883985665,0.0011,40896.0,40895.0,0.56582631]
["bitfinex","BTCUSD",1646883985866,0.0011,40896.0,40895.0,0.82517238]
["bitfinex","BTCUSD",1646883986468,0.23395035,40896.0,40895.0,0.51889414]
["bitfinex","BTCUSD",1646883986966,0.0011,40896.0,40895.0,0.51889414]
["bitfinex","BTCUSD",1646883989616,0.0011,40896.0,40895.0,0.51869214]
["bitfinex","BTCUSD",1646883990017,0.0011,40896.0,40895.0,0.25934607]
["bitfinex","BTCUSD",1646883990219,0.0011,40896.0,40895.0,0.51869214]
["bitfinex","BTCUSD",1646883991654,0.0011,40896.0,40895.0,0.51849114]
["bitfinex","BTCUSD",1646883992052,0.0011,40896.0,40895.0,0.25934607]
["bitfinex","BTCUSD",1646883992254,0.0011,40896.0,40895.0,0.51849114]
["bitfinex","BTCUSD",1646883993656,0.0011,40896.0,40895.0,0.82476938]
["bitfinex","BTCUSD",1646883995924,0.0011,40896.0,40895.0,0.82456738]
["bitfinex","BTCUSD",1646883996125,0.0011,40896.0,40895.0,0.56542331]
["bitfinex","BTCUSD",1646883996327,0.0011,40896.0,40895.0,0.82456738]
["bitfinex","BTCUSD",1646883997126,0.0011,40896.0,40895.0,0.83456738]
["bitfinex","BTCUSD",1646883999032,0.0011,40896.0,40895.0,0.83436538]
["bitfinex","BTCUSD",1646883999254,0.0011,40896.0,40895.0,0.57542231]
["bitfinex","BTCUSD",1646883999458,0.0011,40896.0,40895.0,0.83436538]
["bitfinex","BTCUSD",1646884005511,0.0011,40896.0,40895.0,0.52808714]
["bitfinex","BTCUSD",1646884007561,0.0011,40896.0,40895.0,0.83436538]
["bitfinex","BTCUSD",1646884008362,0.0011,40896.0,40895.0,0.52808714]
["bitfinex","BTCUSD",1646884008563,0.0011,40896.0,40895.0,0.52788514]
["bitfinex","BTCUSD",1646884008763,0.0011,40896.0,40895.0,0.26894307]
["bitfinex","BTCUSD",1646884009164,0.0011,40896.0,40895.0,0.52788514]
["bitfinex","BTCUSD",1646884011612,0.383046,40896.0,40895.0,0.52788514]
["bitfinex","BTCUSD",1646884012613,0.505403,40896.0,40895.0,0.52788514]
["bitfinex","BTCUSD",1646884013013,0.505403,40896.0,40895.0,0.52768314]
["bitfinex","BTCUSD",1646884013214,0.05,40896.0,40895.0,0.52768314]
["bitfinex","BTCUSD",1646884013417,0.0011,40896.0,40895.0,0.52768314]
["bitfinex","BTCUSD",1646884017569,0.01352647,40898.0,40895.0,0.65001914]
["bitfinex","BTCUSD",1646884017768,0.013369,40898.0,40895.0,0.65001914]
["bitfinex","BTCUSD",1646884018013,0.01352601,40898.0,40895.0,0.132134]
["bitfinex","BTCUSD",1646884018216,0.01352601,40898.0,40896.0,0.25894207]
["bitfinex","BTCUSD",1646884018413,0.01352601,40898.0,40896.0,0.51788514]
["bitfinex","BTCUSD",1646884019214,0.013369,40898.0,40896.0,0.51788514]
["bitfinex","BTCUSD",1646884019614,0.013369,40898.0,40896.0,0.51768314]
["bitfinex","BTCUSD",1646884022366,2.46781405,40898.0,40896.0,0.51768314]
["bitfinex","BTCUSD",1646884023262,0.23941712,40897.0,40895.0,0.132134]
["bitfinex","BTCUSD",1646884023662,2.46781405,40898.0,40896.0,0.25894307]
["bitfinex","BTCUSD",1646884027507,0.0111,40899.0,40896.0,0.31990807]
["bitfinex","BTCUSD",1646884028305,0.0111,40899.0,40896.0,0.32290807]
["bitfinex","BTCUSD",1646884028503,0.0111,40899.0,40898.0,0.25874007]
["bitfinex","BTCUSD",1646884028903,0.0111,40899.0,40898.0,0.51768314]
["bitfinex","BTCUSD",1646884029348,0.0111,40899.0,40898.0,0.66768314]
["bitfinex","BTCUSD",1646884031049,0.0111,40899.0,40898.0,0.66748114]
["bitfinex","BTCUSD",1646884031850,0.0111,40899.0,40898.0,0.51748114]
["bitfinex","BTCUSD",1646884032551,0.0111,40899.0,40898.0,0.82270862]
["bitfinex","BTCUSD",1646884033598,0.0111,40899.0,40898.0,0.56417055]
["bitfinex","BTCUSD",1646884033799,0.0111,40899.0,40898.0,0.82270862]
["bitfinex","BTCUSD",1646884034198,0.0111,40899.0,40898.0,0.56376555]
["bitfinex","BTCUSD",1646884034601,0.0111,40899.0,40898.0,0.82250662]
["bitfinex","BTCUSD",1646884036204,0.0111,40899.0,40898.0,0.82450662]
["bitfinex","BTCUSD",1646884036960,0.0111,40899.0,40898.0,0.82430462]
["bitfinex","BTCUSD",1646884037559,0.0111,40899.0,40898.0,0.82230462]
["bitfinex","BTCUSD",1646884038361,0.0111,40899.0,40898.0,0.82430462]
["bitfinex","BTCUSD",1646884039459,0.0111,40899.0,40898.0,0.82230462]
["bitfinex","BTCUSD",1646884039659,0.0111,40899.0,40898.0,0.82210262]
["bitfinex","BTCUSD",1646884040260,0.0111,40899.0,40898.0,0.82410262]
["bitfinex","BTCUSD",1646884040903,0.0111,40899.0,40898.0,0.82390162]
["bitfinex","BTCUSD",1646884042205,0.0111,40899.0,40898.0,0.82190162]
["bitfinex","BTCUSD",1646884044250,0.0111,40899.0,40898.0,0.82490162]
["bitfinex","BTCUSD",1646884045050,0.0111,40899.0,40898.0,0.82469962]
["bitfinex","BTCUSD",1646884045451,0.0111,40899.0,40898.0,0.52027914]
["bitfinex","BTCUSD",1646884045657,0.0111,40899.0,40898.0,0.51727914]
["bitfinex","BTCUSD",1646884046251,0.0141,40899.0,40898.0,0.51727914]
["bitfinex","BTCUSD",1646884047456,0.0111,40899.0,40898.0,0.51727914]
["bitfinex","BTCUSD",1646884047654,0.0111,40899.0,40898.0,0.82250662]
["bitfinex","BTCUSD",1646884048320,0.0131,40899.0,40898.0,0.82250662]
["bitfinex","BTCUSD",1646884049519,0.0111,40899.0,40898.0,0.82250662]
["bitfinex","BTCUSD",1646884049919,0.0111,40899.0,40898.0,0.51727914]
["bitfinex","BTCUSD",1646884050323,0.073269,40899.0,40898.0,0.51727914]
["bitfinex","BTCUSD",1646884050926,0.0121,40899.0,40898.0,0.51727914]
["bitfinex","BTCUSD",1646884051124,0.0121,40899.0,40898.0,0.82250662]
["bitfinex","BTCUSD",1646884051523,0.0111,40899.0,40898.0,0.82250662]
["bitfinex","BTCUSD",1646884052351,0.0111,40899.0,40898.0,0.88366286]
["bitfinex","BTCUSD",1646884052654,0.0111,40899.0,40898.0,0.88346086]
["bitfinex","BTCUSD",1646884054352,0.0111,40899.0,40898.0,0.88446086]
["bitfinex","BTCUSD",1646884054953,0.0111,40899.0,40898.0,0.88646086]
["bitfinex","BTCUSD",1646884055602,0.0111,40899.0,40898.0,0.88346086]
["bitfinex","BTCUSD",1646884056602,0.0111,40899.0,40898.0,0.88546086]
["bitfinex","BTCUSD",1646884058004,0.0111,40899.0,40898.0,0.88346086]
["bitfinex","BTCUSD",1646884059352,0.0111,40899.0,40898.0,0.82250662]
["bitfinex","BTCUSD",1646884061456,0.0111,40899.0,40898.0,0.51727914]
["bitfinex","BTCUSD",1646884072200,0.01063,40899.0,40898.0,0.51727914]
["bitfinex","BTCUSD",1646884074855,0.01063,40899.0,40898.0,0.66727914]
["bitfinex","BTCUSD",1646884075056,0.01063,40899.0,40898.0,0.97250662]
["bitfinex","BTCUSD",1646884075757,0.01063,40899.0,40898.0,1.19030782]
["bitfinex","BTCUSD",1646884076258,0.01063,40899.0,40898.0,0.97250662]
["bitfinex","BTCUSD",1646884076657,0.01063,40899.0,40898.0,0.97350662]
["bitfinex","BTCUSD",1646884077260,0.01063,40899.0,40898.0,1.11228263]
["bitfinex","BTCUSD",1646884077657,0.01063,40899.0,40898.0,0.97350662]
["bitfinex","BTCUSD",1646884078104,0.01063,40899.0,40898.0,1.17263433]
["bitfinex","BTCUSD",1646884078405,0.01063,40899.0,40898.0,1.23279009]
["bitfinex","BTCUSD",1646884078604,0.01063,40899.0,40898.0,1.23579009]
["bitfinex","BTCUSD",1646884078805,0.01063,40899.0,40898.0,1.03666238]
["bitfinex","BTCUSD",1646884079907,0.01063,40899.0,40898.0,1.24363016]
["bitfinex","BTCUSD",1646884080506,0.01063,40899.0,40898.0,0.97250662]
["bitfinex","BTCUSD",1646884080706,0.01063,40899.0,40898.0,0.97550662]
["bitfinex","BTCUSD",1646884081409,0.01063,40899.0,40898.0,1.03666219]
["bitfinex","BTCUSD",1646884081857,0.01063,40899.0,40898.0,0.97250662]
["bitfinex","BTCUSD",1646884085508,0.01063,40899.0,40898.0,1.17573216]
["bitfinex","BTCUSD",1646884086510,0.01063,40899.0,40898.0,0.97250662]
["bitfinex","BTCUSD",1646884086706,0.01063,40899.0,40898.0,0.97550662]
["bitfinex","BTCUSD",1646884087307,0.01063,40899.0,40898.0,1.02550662]
["bitfinex","BTCUSD",1646884087512,0.0011,40907.0,40905.0,0.061146]
["bitfinex","BTCUSD",1646884087709,0.0011,40907.0,40906.0,0.30522748]
["bitfinex","BTCUSD",1646884087910,0.0016685,40907.0,40906.0,0.44400349]
["bitfinex","BTCUSD",1646884088111,0.0016685,40907.0,40906.0,0.70274456]
["bitfinex","BTCUSD",1646884088312,0.0016685,40907.0,40906.0,0.96128263]
["bitfinex","BTCUSD",1646884088512,0.0016685,40907.0,40906.0,1.31707226]
["bitfinex","BTCUSD",1646884088809,0.0011,40907.0,40906.0,1.28587571]
["bitfinex","BTCUSD",1646884089008,0.0011,40907.0,40906.0,1.31707226]
["bitfinex","BTCUSD",1646884089254,0.0011,40907.0,40906.0,1.29259226]
["bitfinex","BTCUSD",1646884089453,0.0011,40907.0,40906.0,1.06018263]
["bitfinex","BTCUSD",1646884089653,0.0011,40907.0,40906.0,1.56018263]
["bitfinex","BTCUSD",1646884090254,0.0011,40907.0,40906.0,1.51018263]
["bitfinex","BTCUSD",1646884090656,0.0011,40907.0,40906.0,1.51518263]
["bitfinex","BTCUSD",1646884090854,0.0011,40907.0,40906.0,1.44503743]
["bitfinex","BTCUSD",1646884091257,0.0011,40907.0,40906.0,1.49503743]
["bitfinex","BTCUSD",1646884091657,0.0011,40907.0,40906.0,1.09090995]
["bitfinex","BTCUSD",1646884091857,0.0011,40907.0,40906.0,1.01727914]
["bitfinex","BTCUSD",1646884092056,0.0011,40907.0,40906.0,0.51727914]
["bitfinex","BTCUSD",1646884092455,0.0011,40907.0,40906.0,0.51736914]
["bitfinex","BTCUSD",1646884092659,0.0011,40907.0,40906.0,0.51836914]
["bitfinex","BTCUSD",1646884092903,0.06226,40907.0,40906.0,0.51836914]
["bitfinex","BTCUSD",1646884093902,0.06226,40907.0,40906.0,0.51736914]
["bitfinex","BTCUSD",1646884094310,0.65221483,40907.0,40906.0,0.51736914]
["bitfinex","BTCUSD",1646884094507,0.70111483,40907.0,40906.0,0.51736914]
["bitfinex","BTCUSD",1646884094706,0.70411483,40907.0,40906.0,0.51736914]
["bitfinex","BTCUSD",1646884095105,0.86596775,40907.0,40906.0,0.51736914]
["bitfinex","BTCUSD",1646884095311,0.86596775,40907.0,40906.0,0.51651772]
["bitfinex","BTCUSD",1646884095505,1.0185936,40907.0,40906.0,0.25862807]
["bitfinex","BTCUSD",1646884095705,0.86096775,40907.0,40906.0,0.25862807]
["bitfinex","BTCUSD",1646884095904,1.0135936,40907.0,40906.0,0.51651772]
["bitfinex","BTCUSD",1646884096107,1.0105936,40907.0,40906.0,0.51651772]
["bitfinex","BTCUSD",1646884096507,1.31582108,40907.0,40906.0,0.51651772]
["bitfinex","BTCUSD",1646884096758,1.31882108,40907.0,40906.0,0.51651772]
["bitfinex","BTCUSD",1646884097158,1.0135936,40907.0,40906.0,0.51651772]
["bitfinex","BTCUSD",1646884097961,1.0105936,40907.0,40906.0,0.51651772]
["bitfinex","BTCUSD",1646884098560,1.0105936,40907.0,40906.0,0.51642772]
["bitfinex","BTCUSD",1646884098760,1.0135936,40907.0,40906.0,0.51642772]
["bitfinex","BTCUSD",1646884099764,0.80558477,40907.0,40906.0,0.51642772]
["bitfinex","BTCUSD",1646884099965,0.20988585,40907.0,40906.0,0.51642772]
["bitfinex","BTCUSD",1646884100164,0.15262585,40907.0,40906.0,0.51642772]
["bitfinex","BTCUSD",1646884100407,0.381946,40908.0,40906.0,0.51642772]
["bitfinex","BTCUSD",1646884100714,0.0011569,40909.0,40906.0,0.25788965]
["bitfinex","BTCUSD",1646884100906,0.001,40909.0,40905.0,0.061255]
["bitfinex","BTCUSD",1646884101208,0.0011569,40909.0,40908.0,0.56210138]
["bitfinex","BTCUSD",1646884101905,0.001,40909.0,40908.0,0.56210138]
["bitfinex","BTCUSD",1646884102706,0.001,40909.0,40908.0,0.2588739]
["bitfinex","BTCUSD",1646884104274,0.382946,40909.0,40908.0,0.2568739]
["bitfinex","BTCUSD",1646884104575,0.431846,40909.0,40908.0,0.2568739]
["bitfinex","BTCUSD",1646884104768,0.434846,40909.0,40908.0,0.2568739]
["bitfinex","BTCUSD",1646884105367,0.50678179,40909.0,40908.0,0.2568739]
["bitfinex","BTCUSD",1646884105572,0.50678179,40909.0,40905.0,9e-05]
["bitfinex","BTCUSD",1646884105573,0.62909879,40909.0,40905.0,9e-05]
["bitfinex","BTCUSD",1646884105877,0.381946,40907.0,40905.0,9e-05]
["bitfinex","BTCUSD",1646884106070,0.110076,40906.0,40905.0,9e-05]
["bitfinex","BTCUSD",1646884106272,0.02448,40903.0,40883.0,0.59237671]
["bitfinex","BTCUSD",1646884106578,0.02448,40903.0,40882.0,0.1998]
["bitfinex","BTCUSD",1646884106579,0.06779869,40885.0,40882.0,0.1998]
["bitfinex","BTCUSD",1646884106772,0.73607348,40884.0,40873.0,0.622408]
["bitfinex","BTCUSD",1646884106969,0.06120731,40882.0,40871.0,0.5982]
["bitfinex","BTCUSD",1646884107173,0.76055348,40884.0,40871.0,0.161112]
["bitfinex","BTCUSD",1646884107174,0.18562679,40875.0,40871.0,0.161112]
["bitfinex","BTCUSD",1646884107370,0.76055348,40881.0,40871.0,0.0999]
["bitfinex","BTCUSD",1646884107371,0.15708238,40873.0,40871.0,0.0999]
["bitfinex","BTCUSD",1646884107569,0.44578298,40872.0,40871.0,0.0999]
["bitfinex","BTCUSD",1646884108024,0.381946,40870.0,40864.0,0.5323]
["bitfinex","BTCUSD",1646884108220,0.41749177,40873.0,40865.0,0.06122]
["bitfinex","BTCUSD",1646884108423,0.061216,40868.0,40865.0,0.06122]
["bitfinex","BTCUSD",1646884108622,0.0489,40873.0,40868.0,0.183648]
["bitfinex","BTCUSD",1646884109023,0.0489,40873.0,40868.0,0.244848]
["bitfinex","BTCUSD",1646884109321,0.0489,40873.0,40869.0,0.24955659]
["bitfinex","BTCUSD",1646884109522,0.0489,40873.0,40869.0,0.061201]
["bitfinex","BTCUSD",1646884111123,0.0489,40873.0,40871.0,0.25853807]
["bitfinex","BTCUSD",1646884111322,0.0489,40873.0,40871.0,0.31973907]
["bitfinex","BTCUSD",1646884111760,0.2136428,40876.0,40871.0,0.31973907]
["bitfinex","BTCUSD",1646884112563,0.381923,40875.0,40871.0,0.25853807]
["bitfinex","BTCUSD",1646884112762,0.381923,40873.0,40871.0,0.25853807]
["bitfinex","BTCUSD",1646884112962,0.381923,40871.0,40868.0,0.183648]
["bitfinex","BTCUSD",1646884113163,0.381923,40869.0,40868.0,0.183648]
["bitfinex","BTCUSD",1646884113361,0.64989397,40869.0,40868.0,0.183648]
["bitfinex","BTCUSD",1646884113568,0.82353462,40869.0,40868.0,0.183648]
["bitfinex","BTCUSD",1646884114161,0.59637158,40869.0,40868.0,0.183648]
["bitfinex","BTCUSD",1646884114564,0.65759958,40869.0,40868.0,0.183648]
["bitfinex","BTCUSD",1646884119955,0.110128,40869.0,40868.0,0.183648]
["bitfinex","BTCUSD",1646884120355,0.061208,40872.0,40868.0,0.32242401]
["bitfinex","BTCUSD",1646884120660,0.061208,40872.0,40869.0,0.061207]
["bitfinex","BTCUSD",1646884120856,0.061208,40872.0,40868.0,0.183648]
["bitfinex","BTCUSD",1646884123105,0.381923,40871.0,40868.0,0.183648]
["bitfinex","BTCUSD",1646884123302,0.061208,40872.0,40868.0,0.183648]
["bitfinex","BTCUSD",1646884123506,0.381923,40871.0,40868.0,0.183648]
["bitfinex","BTCUSD",1646884123808,0.381923,40869.0,40868.0,0.183648]
["bitfinex","BTCUSD",1646884124406,0.122436,40870.0,40868.0,0.183648]
["bitfinex","BTCUSD",1646884127056,0.44314,40869.0,40868.0,0.183648]
["bitfinex","BTCUSD",1646884127256,0.061217,40869.0,40868.0,0.183648]
["bitfinex","BTCUSD",1646884129558,0.064217,40869.0,40868.0,0.183648]
["bitfinex","BTCUSD",1646884129760,0.44614,40869.0,40868.0,0.183648]
["bitfinex","BTCUSD",1646884130812,0.44314,40869.0,40868.0,0.183648]
["bitfinex","BTCUSD",1646884131215,0.061217,40869.0,40868.0,0.183648]
["bitfinex","BTCUSD",1646884131618,0.003,40869.0,40868.0,0.183648]
["bitfinex","BTCUSD",1646884132411,0.003,40869.0,40868.0,0.32242401]
["bitfinex","BTCUSD",1646884133213,0.20422589,40877.0,40870.0,0.061199]
["bitfinex","BTCUSD",1646884133612,0.26542389,40877.0,40870.0,0.211199]
["bitfinex","BTCUSD",1646884134855,0.49200059,40877.0,40870.0,0.211199]
["bitfinex","BTCUSD",1646884135556,0.49200059,40877.0,40870.0,0.213199]
["bitfinex","BTCUSD",1646884135758,0.26542389,40877.0,40870.0,0.213199]
["bitfinex","BTCUSD",1646884136759,0.30182389,40877.0,40870.0,0.21110082]
["bitfinex","BTCUSD",1646884136960,0.24062589,40877.0,40870.0,0.21110082]
["bitfinex","BTCUSD",1646884137558,0.24162589,40877.0,40870.0,0.21110082]
["bitfinex","BTCUSD",1646884138415,0.30282589,40877.0,40870.0,0.21110082]
["bitfinex","BTCUSD",1646884138815,0.30182589,40877.0,40871.0,0.061205]
["bitfinex","BTCUSD",1646884139017,0.18492547,40875.0,40868.0,0.183648]
["bitfinex","BTCUSD",1646884139515,0.381923,40874.0,40868.0,0.183648]
["bitfinex","BTCUSD",1646884139915,0.24613147,40875.0,40868.0,0.183648]
["bitfinex","BTCUSD",1646884140117,0.21627434,40870.0,40869.0,0.15]
["bitfinex","BTCUSD",1646884140716,0.21627434,40870.0,40868.0,0.183648]
["bitfinex","BTCUSD",1646884141318,0.27748334,40870.0,40868.0,0.183648]
["bitfinex","BTCUSD",1646884141517,0.28048334,40870.0,40868.0,0.183648]
["bitfinex","BTCUSD",1646884141761,1.381923,40869.0,40864.0,0.123519]
["bitfinex","BTCUSD",1646884141967,1.381923,40869.0,40864.0,0.0011]
["bitfinex","BTCUSD",1646884142364,1.631103,40869.0,40864.0,0.0011]
["bitfinex","BTCUSD",1646884142560,0.28846483,40868.0,40864.0,0.0011]
["bitfinex","BTCUSD",1646884142763,0.06123,40866.0,40864.0,0.0011]
["bitfinex","BTCUSD",1646884142962,0.381923,40865.0,40864.0,0.0011]
["bitfinex","BTCUSD",1646884143762,0.430823,40865.0,40864.0,0.0011]
["bitfinex","BTCUSD",1646884144163,0.430823,40865.0,40854.0,0.0021]
["bitfinex","BTCUSD",1646884144164,0.02448,40864.0,40854.0,0.0021]
["bitfinex","BTCUSD",1646884144362,0.51655,40863.0,40854.0,0.0021]
["bitfinex","BTCUSD",1646884144566,0.381923,40861.0,40854.0,0.0021]
["bitfinex","BTCUSD",1646884144766,0.1489,40860.0,40852.0,0.0011]
["bitfinex","BTCUSD",1646884144962,0.06773685,40853.0,40852.0,0.0011]
["bitfinex","BTCUSD",1646884145167,0.430823,40853.0,40852.0,0.0011]
["bitfinex","BTCUSD",1646884150462,2.39763207,40853.0,40852.0,0.0011]
["bitfinex","BTCUSD",1646884150866,0.430823,40853.0,40852.0,0.0011]
["bitfinex","BTCUSD",1646884152568,0.530823,40853.0,40852.0,0.0011]
["bitfinex","BTCUSD",1646884154210,0.530823,40853.0,40850.0,0.0032]
["bitfinex","BTCUSD",1646884154211,1.3,40852.0,40849.0,0.0011]
["bitfinex","BTCUSD",1646884154417,1.3,40852.0,40839.0,0.123592]
["bitfinex","BTCUSD",1646884154418,0.381923,40847.0,40839.0,0.123592]
["bitfinex","BTCUSD",1646884154615,0.381923,40847.0,40839.0,0.0011]
["bitfinex","BTCUSD",1646884154616,0.25859102,40846.0,40839.0,0.0011]
["bitfinex","BTCUSD",1646884154815,0.381923,40845.0,40839.0,0.0011]
["bitfinex","BTCUSD",1646884155016,0.430823,40844.0,40839.0,0.0011]
["bitfinex","BTCUSD",1646884156015,0.530823,40844.0,40839.0,0.0011]
["bitfinex","BTCUSD",1646884157567,0.430823,40844.0,40839.0,0.0011]
["bitfinex","BTCUSD",1646884166659,1.3,40843.0,40834.0,0.123605]
["bitfinex","BTCUSD",1646884166864,0.06127,40841.0,40833.0,0.0022]
["bitfinex","BTCUSD",1646884167062,0.76213592,40840.0,40833.0,0.0022]
["bitfinex","BTCUSD",1646884167263,0.201,40836.0,40833.0,0.0022]
["bitfinex","BTCUSD",1646884167465,0.00122399,40834.0,40833.0,0.0022]
["bitfinex","BTCUSD",1646884167768,0.53204699,40834.0,40833.0,0.0022]
["bitfinex","BTCUSD",1646884169010,0.53204699,40834.0,40827.0,0.0011]
["bitfinex","BTCUSD",1646884169011,0.55652699,40834.0,40827.0,0.0011]
["bitfinex","BTCUSD",1646884169212,0.677874,40834.0,40827.0,0.0011]
["bitfinex","BTCUSD",1646884169610,0.702874,40834.0,40827.0,0.0011]
["bitfinex","BTCUSD",1646884170011,0.23222423,40833.0,40827.0,0.0011]
["bitfinex","BTCUSD",1646884170212,0.430823,40832.0,40827.0,0.0011]
["bitfinex","BTCUSD",1646884171412,0.26222843,40831.0,40827.0,0.0011]
["bitfinex","BTCUSD",1646884171655,0.5534,40830.0,40827.0,0.0011]
["bitfinex","BTCUSD",1646884172455,0.56248932,40828.0,40827.0,0.0011]
["bitfinex","BTCUSD",1646884172655,0.61138932,40828.0,40827.0,0.0011]
["bitfinex","BTCUSD",1646884173458,0.63530366,40828.0,40827.0,0.0011]
["bitfinex","BTCUSD",1646884174556,0.44084746,40828.0,40827.0,0.0011]
["bitfinex","BTCUSD",1646884176019,0.443219,40827.0,40822.0,0.0021]
["bitfinex","BTCUSD",1646884176320,0.381936,40825.0,40822.0,0.0021]
["bitfinex","BTCUSD",1646884176516,0.49213722,40825.0,40822.0,0.0021]
["bitfinex","BTCUSD",1646884176916,0.381936,40822.0,40816.0,9.897e-05]
["bitfinex","BTCUSD",1646884177117,0.60020425,40819.0,40816.0,9.897e-05]
["bitfinex","BTCUSD",1646884177316,0.05827549,40819.0,40816.0,9.897e-05]
["bitfinex","BTCUSD",1646884177717,0.05827549,40819.0,40815.0,0.151]
["bitfinex","BTCUSD",1646884178221,0.06127549,40819.0,40815.0,0.151]
["bitfinex","BTCUSD",1646884178618,0.06127549,40819.0,40818.0,0.1531]
["bitfinex","BTCUSD",1646884178619,0.003,40819.0,40818.0,0.1531]
["bitfinex","BTCUSD",1646884179458,0.381939,40823.0,40818.0,0.1531]
["bitfinex","BTCUSD",1646884179657,0.381939,40823.0,40818.0,0.4611584]
["bitfinex","BTCUSD",1646884179857,0.02391434,40824.0,40818.0,0.1531]
["bitfinex","BTCUSD",1646884180262,0.381939,40821.0,40818.0,0.1531]
["bitfinex","BTCUSD",1646884180462,0.06128,40822.0,40818.0,0.1531]
["bitfinex","BTCUSD",1646884180658,0.02391434,40820.0,40818.0,0.1531]
["bitfinex","BTCUSD",1646884181060,0.381939,40819.0,40818.0,0.0031]
["bitfinex","BTCUSD",1646884183413,0.55391503,40819.0,40818.0,0.0031]
["bitfinex","BTCUSD",1646884183807,0.57782937,40819.0,40818.0,0.0031]
["bitfinex","BTCUSD",1646884184007,0.40585334,40819.0,40818.0,0.0031]
["bitfinex","BTCUSD",1646884185310,0.40585334,40819.0,40814.0,0.0011]
["bitfinex","BTCUSD",1646884185311,1.3,40818.0,40814.0,0.0011]
["bitfinex","BTCUSD",1646884185514,0.12137682,40816.0,40814.0,0.0011]
["bitfinex","BTCUSD",1646884185712,0.430839,40815.0,40814.0,0.0011]
["bitfinex","BTCUSD",1646884186211,0.430839,40815.0,40813.0,0.001]
["bitfinex","BTCUSD",1646884187154,0.40585334,40814.0,40813.0,0.001]
["bitfinex","BTCUSD",1646884187354,0.45475334,40814.0,40813.0,0.001]
["bitfinex","BTCUSD",1646884187655,0.55475334,40814.0,40813.0,0.001]
["bitfinex","BTCUSD",1646884188057,0.55775334,40814.0,40813.0,0.001]
["bitfinex","BTCUSD",1646884188655,0.9,40813.0,40810.0,0.002]
["bitfinex","BTCUSD",1646884188856,0.381939,40812.0,40810.0,0.002]
["bitfinex","BTCUSD",1646884189256,0.481939,40812.0,40810.0,0.002]
["bitfinex","BTCUSD",1646884189455,1.281939,40811.0,40810.0,0.001]
["bitfinex","BTCUSD",1646884189654,1.465892,40811.0,40810.0,0.001]
["bitfinex","BTCUSD",1646884190055,0.58980634,40811.0,40810.0,0.001]
["bitfinex","BTCUSD",1646884191517,0.40585334,40811.0,40810.0,0.001]
["bitfinex","BTCUSD",1646884191716,0.02391434,40811.0,40810.0,0.151]
["bitfinex","BTCUSD",1646884193116,0.02391434,40812.0,40810.0,0.151]
["bitfinex","BTCUSD",1646884193624,0.381939,40811.0,40810.0,0.151]
["bitfinex","BTCUSD",1646884196165,0.384939,40811.0,40810.0,0.151]
["bitfinex","BTCUSD",1646884196369,0.40885334,40811.0,40810.0,0.151]
["bitfinex","BTCUSD",1646884196963,0.40885334,40811.0,40810.0,0.001]
["bitfinex","BTCUSD",1646884197363,0.40585334,40811.0,40810.0,0.001]
["bitfinex","BTCUSD",1646884200126,0.40885334,40811.0,40810.0,0.001]
["bitfinex","BTCUSD",1646884201431,0.46188187,40811.0,40810.0,0.001]
["bitfinex","BTCUSD",1646884202257,0.46388187,40811.0,40810.0,0.001]
["bitfinex","BTCUSD",1646884203160,0.4632269,40811.0,40810.0,0.001]
["bitfinex","BTCUSD",1646884203359,0.4612269,40811.0,40810.0,0.001]
["bitfinex","BTCUSD",1646884204759,0.40519837,40811.0,40810.0,0.001]
["bitfinex","BTCUSD",1646884205406,0.46650037,40811.0,40810.0,0.001]
["bitfinex","BTCUSD",1646884207905,0.65421175,40811.0,40810.0,0.001]
["bitfinex","BTCUSD",1646884208108,0.46650037,40811.0,40810.0,0.001]
["bitfinex","BTCUSD",1646884208309,0.46650037,40811.0,40810.0,0.340195]
["bitfinex","BTCUSD",1646884208310,0.02391434,40811.0,40810.0,0.340195]
["bitfinex","BTCUSD",1646884208508,0.02391434,40811.0,40810.0,0.389095]
["bitfinex","BTCUSD",1646884208707,0.025,40822.0,40811.0,0.74814745]
["bitfinex","BTCUSD",1646884208907,0.381956,40821.0,40817.0,0.272574]
["bitfinex","BTCUSD",1646884209161,0.81176545,40821.0,40817.0,0.272574]
["bitfinex","BTCUSD",1646884209560,0.87305245,40821.0,40817.0,0.15]
["bitfinex","BTCUSD",1646884210261,0.87305245,40821.0,40813.0,0.15]
["bitfinex","BTCUSD",1646884210262,0.061304,40819.0,40813.0,0.15]
["bitfinex","BTCUSD",1646884210460,0.061304,40819.0,40811.0,0.04822858]
["bitfinex","BTCUSD",1646884210461,0.381956,40818.0,40811.0,0.04822858]
["bitfinex","BTCUSD",1646884210660,0.381956,40816.0,40811.0,0.04822858]
["bitfinex","BTCUSD",1646884211059,0.20199859,40813.0,40811.0,0.04822858]
["bitfinex","BTCUSD",1646884211260,0.381956,40812.0,40811.0,0.04822858]
["bitfinex","BTCUSD",1646884211461,0.58265702,40812.0,40811.0,0.04814745]
["bitfinex","BTCUSD",1646884211665,0.64396802,40812.0,40811.0,0.04814745]
["bitfinex","BTCUSD",1646884212263,0.64396802,40812.0,40805.0,0.15]
["bitfinex","BTCUSD",1646884212264,0.07232782,40807.0,40805.0,0.15]
["bitfinex","BTCUSD",1646884212563,0.381956,40806.0,40805.0,0.15]
["bitfinex","BTCUSD",1646884213017,0.443271,40806.0,40805.0,0.15]
["bitfinex","BTCUSD",1646884213417,0.381956,40806.0,40805.0,0.15]
["bitfinex","BTCUSD",1646884213618,0.381956,40811.0,40805.0,0.15]
["bitfinex","BTCUSD",1646884213820,0.20199859,40813.0,40805.0,0.15]
["bitfinex","BTCUSD",1646884214323,0.061295,40816.0,40810.0,0.15]
["bitfinex","BTCUSD",1646884214324,0.002,40811.0,40810.0,0.15]
["bitfinex","BTCUSD",1646884215621,0.443254,40814.0,40810.0,0.15]
["bitfinex","BTCUSD",1646884216222,0.061298,40814.0,40810.0,0.14]
["bitfinex","BTCUSD",1646884216658,0.061298,40814.0,40809.0,0.42829689]
["bitfinex","BTCUSD",1646884217060,0.443254,40814.0,40813.0,0.14]
["bitfinex","BTCUSD",1646884217263,0.381956,40814.0,40813.0,0.14]
["bitfinex","BTCUSD",1646884217459,0.003,40819.0,40813.0,0.44570762]
["bitfinex","BTCUSD",1646884217660,0.381956,40821.0,40813.0,0.30570762]
["bitfinex","BTCUSD",1646884217858,0.381956,40820.0,40818.0,0.14]
["bitfinex","BTCUSD",1646884218260,0.002,40819.0,40818.0,0.14]
["bitfinex","BTCUSD",1646884218458,0.383956,40819.0,40818.0,0.14]
["bitfinex","BTCUSD",1646884219560,0.381956,40819.0,40817.0,0.14]
["bitfinex","BTCUSD",1646884219959,0.061294,40818.0,40817.0,0.14]
["bitfinex","BTCUSD",1646884220160,0.44325,40818.0,40817.0,0.14]
["bitfinex","BTCUSD",1646884223408,0.381956,40818.0,40817.0,0.14]
["bitfinex","BTCUSD",1646884223808,0.38366008,40818.0,40817.0,0.14]
["bitfinex","BTCUSD",1646884224659,0.00170408,40818.0,40817.0,0.14]
["bitfinex","BTCUSD",1646884224860,0.00170408,40818.0,40817.0,0.44570762]
["bitfinex","BTCUSD",1646884226363,0.00470408,40818.0,40817.0,0.44570762]
["bitfinex","BTCUSD",1646884226866,0.00470408,40818.0,40817.0,0.49570762]
["bitfinex","BTCUSD",1646884227070,0.2001,40832.0,40820.0,0.06127336]
["bitfinex","BTCUSD",1646884227268,0.2001,40832.0,40831.0,0.14]
["bitfinex","BTCUSD",1646884227465,0.2001,40832.0,40831.0,0.78469262]
["bitfinex","BTCUSD",1646884227669,0.15283269,40836.0,40831.0,0.83469262]
["bitfinex","BTCUSD",1646884227923,0.16196243,40842.0,40835.0,0.14]
["bitfinex","BTCUSD",1646884228116,0.381956,40841.0,40835.0,0.14]
["bitfinex","BTCUSD",1646884228715,0.21480212,40836.0,40835.0,0.14]
["bitfinex","BTCUSD",1646884229016,0.381956,40836.0,40835.0,0.14]
["bitfinex","BTCUSD",1646884229816,0.443226,40836.0,40835.0,0.14]
["bitfinex","BTCUSD",1646884230015,0.67301728,40836.0,40835.0,0.14]
["bitfinex","BTCUSD",1646884230913,0.67801728,40836.0,40835.0,0.14]
["bitfinex","BTCUSD",1646884231514,0.448226,40836.0,40835.0,0.14]
["bitfinex","BTCUSD",1646884231971,0.443226,40836.0,40835.0,0.14]
["bitfinex","BTCUSD",1646884232577,0.6564941,40836.0,40835.0,0.14]
["bitfinex","BTCUSD",1646884232775,0.381956,40835.0,40831.0,0.19]
["bitfinex","BTCUSD",1646884233173,0.381956,40835.0,40831.0,0.14]
["bitfinex","BTCUSD",1646884233576,0.63368591,40835.0,40831.0,0.14]
["bitfinex","BTCUSD",1646884233774,0.061276,40834.0,40831.0,0.14]
["bitfinex","BTCUSD",1646884234576,0.064276,40834.0,40831.0,0.14]
["bitfinex","BTCUSD",1646884234976,0.003,40834.0,40831.0,0.14]
["bitfinex","BTCUSD",1646884235178,0.003,40834.0,40831.0,0.50698264]
["bitfinex","BTCUSD",1646884235408,0.003,40834.0,40831.0,0.55698264]
["bitfinex","BTCUSD",1646884235609,0.003,40834.0,40831.0,0.64272364]
["bitfinex","BTCUSD",1646884235810,0.003,40834.0,40831.0,0.61824364]
["bitfinex","BTCUSD",1646884236011,0.025,40843.0,40832.0,0.18013853]
["bitfinex","BTCUSD",1646884236213,0.5375541,40847.0,40840.0,0.14]
["bitfinex","BTCUSD",1646884236414,0.381956,40846.0,40841.0,0.30570762]
["bitfinex","BTCUSD",1646884236615,0.18402141,40847.0,40840.0,0.19]
["bitfinex","BTCUSD",1646884237113,0.22018654,40846.0,40844.0,0.14]
["bitfinex","BTCUSD",1646884237315,0.381956,40845.0,40844.0,0.26249472]
["bitfinex","BTCUSD",1646884238112,0.53808318,40851.0,40844.0,0.26249472]
["bitfinex","BTCUSD",1646884238513,0.69091587,40851.0,40844.0,0.26249472]
["bitfinex","BTCUSD",1646884238711,0.381956,40849.0,40844.0,0.26249472]
["bitfinex","BTCUSD",1646884239362,0.381956,40849.0,40847.0,0.06124465]
["bitfinex","BTCUSD",1646884239561,0.57246326,40849.0,40847.0,0.11124465]
["bitfinex","BTCUSD",1646884239963,0.381956,40849.0,40847.0,0.11124465]
["bitfinex","BTCUSD",1646884240963,0.55127293,40849.0,40847.0,0.11124465]
["bitfinex","BTCUSD",1646884241161,0.381956,40849.0,40847.0,0.11124465]
["bitfinex","BTCUSD",1646884242262,0.2212475,40848.0,40847.0,0.11124465]
["bitfinex","BTCUSD",1646884242465,0.6032035,40848.0,40847.0,0.11124465]
["bitfinex","BTCUSD",1646884242664,0.381956,40848.0,40847.0,0.11124465]
["bitfinex","BTCUSD",1646884243311,0.381956,40848.0,40847.0,0.25124465]
["bitfinex","BTCUSD",1646884243512,0.381956,40850.0,40847.0,0.25124465]
["bitfinex","BTCUSD",1646884243716,0.08624,40852.0,40847.0,0.55695227]
["bitfinex","BTCUSD",1646884243717,0.17783269,40852.0,40847.0,0.55695227]
["bitfinex","BTCUSD",1646884243911,0.1529999,40854.0,40849.0,0.06123]
["bitfinex","BTCUSD",1646884243912,0.381956,40853.0,40849.0,0.06123]
["bitfinex","BTCUSD",1646884244113,0.30283259,40854.0,40850.0,0.48938979]
["bitfinex","BTCUSD",1646884244312,0.30283259,40857.0,40850.0,0.53938979]
["bitfinex","BTCUSD",1646884244512,0.381956,40856.0,40850.0,0.53938979]
["bitfinex","BTCUSD",1646884244713,0.1509999,40858.0,40851.0,0.36366691]
["bitfinex","BTCUSD",1646884245313,0.1509999,40858.0,40853.0,0.14]
["bitfinex","BTCUSD",1646884245516,0.1509999,40858.0,40857.0,0.14]
["bitfinex","BTCUSD",1646884245815,0.1499999,40858.0,40857.0,0.49570762]
["bitfinex","BTCUSD",1646884246015,0.1599999,40859.0,40857.0,0.49570762]
["bitfinex","BTCUSD",1646884246215,0.1599999,40859.0,40857.0,0.19]
["bitfinex","BTCUSD",1646884246660,0.003,40858.0,40857.0,0.19]
["bitfinex","BTCUSD",1646884246861,0.1529999,40858.0,40857.0,0.49570762]
["bitfinex","BTCUSD",1646884247061,0.1429999,40858.0,40857.0,0.19]
["bitfinex","BTCUSD",1646884247262,0.1529999,40859.0,40857.0,0.49570762]
["bitfinex","BTCUSD",1646884247466,0.1529999,40859.0,40858.0,0.30570762]
["bitfinex","BTCUSD",1646884248665,0.1559999,40859.0,40858.0,0.30570762]
["bitfinex","BTCUSD",1646884249864,0.1529999,40859.0,40858.0,0.30570762]
["bitfinex","BTCUSD",1646884250712,0.1559999,40859.0,40858.0,0.30570762]
["bitfinex","BTCUSD",1646884250913,0.1559999,40859.0,40857.0,0.19]
["bitfinex","BTCUSD",1646884251913,0.1529999,40859.0,40857.0,0.19]
["bitfinex","BTCUSD",1646884252116,0.1529999,40859.0,40858.0,0.30570762]
["bitfinex","BTCUSD",1646884254159,0.1529999,40859.0,40857.0,0.19]
["bitfinex","BTCUSD",1646884256363,0.33476995,40858.0,40857.0,0.19]
["bitfinex","BTCUSD",1646884256561,0.1429999,40858.0,40857.0,0.19]
["bitfinex","BTCUSD",1646884256762,0.1529999,40859.0,40857.0,0.19]
["bitfinex","BTCUSD",1646884257363,0.381956,40858.0,40857.0,0.05]
["bitfinex","BTCUSD",1646884257565,0.381956,40858.0,40851.0,0.30570762]
["bitfinex","BTCUSD",1646884257566,0.5249559,40858.0,40851.0,0.44570762]
["bitfinex","BTCUSD",1646884257762,0.061245,40857.0,40851.0,0.14]
["bitfinex","BTCUSD",1646884258014,0.2042449,40857.0,40851.0,0.14]
["bitfinex","BTCUSD",1646884258513,0.12249,40858.0,40851.0,0.14]
["bitfinex","BTCUSD",1646884258514,0.56041576,40856.0,40851.0,0.14]
["bitfinex","BTCUSD",1646884258715,0.122488,40853.0,40851.0,0.14]
["bitfinex","BTCUSD",1646884258915,0.122488,40853.0,40851.0,0.19]
["bitfinex","BTCUSD",1646884259916,0.061242,40853.0,40851.0,0.19]
["bitfinex","BTCUSD",1646884261668,0.061236,40855.0,40851.0,0.251236]
["bitfinex","BTCUSD",1646884261868,0.1529999,40859.0,40852.0,0.12246222]
["bitfinex","BTCUSD",1646884262171,0.09115129,40859.0,40856.0,0.14]
["bitfinex","BTCUSD",1646884262370,0.09115129,40864.0,40857.0,0.64443262]
["bitfinex","BTCUSD",1646884262569,0.2839326,40869.0,40863.0,0.14]
["bitfinex","BTCUSD",1646884262770,0.10115129,40869.0,40864.0,0.399861]
["bitfinex","BTCUSD",1646884262969,0.10115129,40869.0,40862.0,0.18362179]
["bitfinex","BTCUSD",1646884262970,0.10115129,40869.0,40867.0,0.14]
["bitfinex","BTCUSD",1646884263368,0.10115129,40869.0,40867.0,0.19]
["bitfinex","BTCUSD",1646884264168,0.10115129,40869.0,40867.0,0.25120025]
["bitfinex","BTCUSD",1646884265417,0.10115129,40869.0,40868.0,0.30470008]
["bitfinex","BTCUSD",1646884266611,0.10115129,40869.0,40867.0,0.25120025]
["bitfinex","BTCUSD",1646884272464,0.10115129,40869.0,40867.0,0.2508361]
["bitfinex","BTCUSD",1646884272669,0.381956,40868.0,40858.0,0.2918]
["bitfinex","BTCUSD",1646884272947,0.381956,40868.0,40855.0,0.79110008]
["bitfinex","BTCUSD",1646884272948,0.406436,40867.0,40855.0,0.79110008]
["bitfinex","BTCUSD",1646884273148,0.54648729,40867.0,40855.0,0.30470008]
["bitfinex","BTCUSD",1646884273449,0.54648729,40867.0,40856.0,0.14]
["bitfinex","BTCUSD",1646884273450,0.06123,40866.0,40856.0,0.14]
["bitfinex","BTCUSD",1646884273644,0.15238129,40866.0,40856.0,0.14]
["bitfinex","BTCUSD",1646884274250,0.0015194,40868.0,40865.0,0.14]
["bitfinex","BTCUSD",1646884274546,0.0015194,40868.0,40866.0,0.30470008]
["bitfinex","BTCUSD",1646884274547,0.09267069,40868.0,40866.0,0.30470008]
["bitfinex","BTCUSD",1646884274749,0.09267069,40868.0,40867.0,0.338627]
["bitfinex","BTCUSD",1646884275049,0.09267069,40868.0,40867.0,0.69332708]
["bitfinex","BTCUSD",1646884276247,0.09267069,40868.0,40867.0,0.35470008]
["bitfinex","BTCUSD",1646884276669,0.09267069,40868.0,40867.0,0.35770008]
["bitfinex","BTCUSD",1646884277467,0.09267069,40868.0,40867.0,0.053]
["bitfinex","BTCUSD",1646884277869,0.09267069,40868.0,40866.0,0.11120705]
["bitfinex","BTCUSD",1646884278471,0.09267069,40868.0,40867.0,0.338626]
["bitfinex","BTCUSD",1646884278668,0.09267069,40868.0,40866.0,0.11220705]
["bitfinex","BTCUSD",1646884278868,0.09267069,40868.0,40867.0,0.338626]
["bitfinex","BTCUSD",1646884279070,0.09267069,40868.0,40866.0,0.11220705]
["bitfinex","BTCUSD",1646884280172,0.09267069,40868.0,40866.0,0.11120705]
["bitfinex","BTCUSD",1646884286468,0.20113289,40867.0,40866.0,0.11120705]
["bitfinex","BTCUSD",1646884286667,0.09115129,40867.0,40866.0,0.11120705]
["bitfinex","BTCUSD",1646884286867,0.09267069,40868.0,40866.0,0.11120705]
["bitfinex","BTCUSD",1646884287770,0.30190537,40868.0,40866.0,0.11120705]
["bitfinex","BTCUSD",1646884289816,0.09267069,40868.0,40866.0,0.11120705]
["bitfinex","BTCUSD",1646884290816,0.09567069,40868.0,40866.0,0.11120705]
["bitfinex","BTCUSD",1646884291864,0.09267069,40868.0,40866.0,0.11120705]
["bitfinex","BTCUSD",1646884292268,0.28096775,40868.0,40866.0,0.11120705]
["bitfinex","BTCUSD",1646884292666,0.28396775,40868.0,40866.0,0.11120705]
["bitfinex","BTCUSD",1646884292969,0.28396775,40868.0,40864.0,0.122418]
["bitfinex","BTCUSD",1646884293168,0.73316424,40867.0,40853.0,0.5999]
["bitfinex","BTCUSD",1646884293368,0.73316424,40867.0,40859.0,0.73417]
["bitfinex","BTCUSD",1646884293369,0.381956,40864.0,40859.0,0.73417]
["bitfinex","BTCUSD",1646884293768,0.47310729,40864.0,40859.0,0.73417]
["bitfinex","BTCUSD",1646884293966,0.22126685,40861.0,40859.0,0.73417]
["bitfinex","BTCUSD",1646884294268,0.47310729,40860.0,40859.0,0.73417]
["bitfinex","BTCUSD",1646884294667,0.53434229,40860.0,40859.0,0.73417]
["bitfinex","BTCUSD",1646884295515,0.53434229,40860.0,40859.0,0.78417]
["bitfinex","BTCUSD",1646884298920,0.15238629,40860.0,40859.0,0.78417]
["bitfinex","BTCUSD",1646884299164,0.15538629,40860.0,40859.0,0.78417]
["bitfinex","BTCUSD",1646884299367,0.53893938,40860.0,40859.0,0.78417]
["bitfinex","BTCUSD",1646884299565,0.15698338,40860.0,40859.0,0.78417]
["bitfinex","BTCUSD",1646884299766,0.53893938,40860.0,40859.0,0.78417]
["bitfinex","BTCUSD",1646884300368,0.53593938,40860.0,40859.0,0.78417]
["bitfinex","BTCUSD",1646884302374,0.53593938,40860.0,40851.0,0.1536]
["bitfinex","BTCUSD",1646884302375,1.681956,40859.0,40851.0,0.1536]
["bitfinex","BTCUSD",1646884302572,0.061242,40857.0,40851.0,0.1536]
["bitfinex","BTCUSD",1646884302775,0.52200729,40856.0,40849.0,0.14]
["bitfinex","BTCUSD",1646884303413,0.14005129,40856.0,40849.0,0.20123991]
["bitfinex","BTCUSD",1646884304013,0.061246,40855.0,40851.0,0.061239]
["bitfinex","BTCUSD",1646884304211,0.09115129,40856.0,40851.0,0.061239]
["bitfinex","BTCUSD",1646884304412,0.21363429,40858.0,40851.0,0.061239]
["bitfinex","BTCUSD",1646884305315,0.21363429,40858.0,40852.0,0.06123039]
["bitfinex","BTCUSD",1646884305514,0.37153553,40857.0,40853.0,0.061231]
["bitfinex","BTCUSD",1646884305713,0.381956,40856.0,40853.0,0.061231]
["bitfinex","BTCUSD",1646884306668,0.15238029,40857.0,40853.0,0.061231]
["bitfinex","BTCUSD",1646884308671,0.00159173,40856.0,40853.0,0.061231]
["bitfinex","BTCUSD",1646884311117,0.00359173,40856.0,40853.0,0.061231]
["bitfinex","BTCUSD",1646884311819,0.00359173,40856.0,40854.0,0.2136126]
["bitfinex","BTCUSD",1646884312019,0.00359173,40856.0,40855.0,0.78036002]
["bitfinex","BTCUSD",1646884312221,0.00359173,40856.0,40855.0,0.84157745]
["bitfinex","BTCUSD",1646884312418,0.00159173,40856.0,40855.0,0.89047745]
["bitfinex","BTCUSD",1646884313024,0.00159173,40856.0,40855.0,1.05373346]
["bitfinex","BTCUSD",1646884313220,0.00159173,40856.0,40855.0,1.05773346]
["bitfinex","BTCUSD",1646884314282,0.09274168,40858.0,40855.0,1.24138258]
["bitfinex","BTCUSD",1646884314480,0.09274168,40858.0,40857.0,0.13877601]
["bitfinex","BTCUSD",1646884314682,0.09274168,40858.0,40857.0,0.77911503]
["bitfinex","BTCUSD",1646884314881,0.09274168,40858.0,40857.0,0.82911503]
["bitfinex","BTCUSD",1646884315078,0.09274168,40858.0,40857.0,0.83511503]
["bitfinex","BTCUSD",1646884316079,0.09274168,40858.0,40857.0,1.56937503]
["bitfinex","BTCUSD",1646884316380,0.09274168,40858.0,40857.0,1.42459902]
["bitfinex","BTCUSD",1646884316581,0.09274168,40858.0,40857.0,1.58121411]
["bitfinex","BTCUSD",1646884316879,0.01,40869.0,40860.0,0.061205]
["bitfinex","BTCUSD",1646884317080,0.01,40869.0,40864.0,0.14]
["bitfinex","BTCUSD",1646884317281,0.01,40869.0,40865.0,0.30101894]
["bitfinex","BTCUSD",1646884319112,0.01,40869.0,40865.0,0.36522251]
["bitfinex","BTCUSD",1646884320316,0.01,40869.0,40865.0,0.36222251]
["bitfinex","BTCUSD",1646884321113,0.01,40869.0,40865.0,0.36522251]
["bitfinex","BTCUSD",1646884321763,0.01,40869.0,40867.0,0.2512069]
["bitfinex","BTCUSD",1646884323569,0.01,40869.0,40867.0,0.05]
["bitfinex","BTCUSD",1646884323766,0.00147526,40868.0,40865.0,0.05]
["bitfinex","BTCUSD",1646884323964,0.00147526,40868.0,40866.0,0.14]
["bitfinex","BTCUSD",1646884324366,0.00147526,40868.0,40866.0,0.19]
["bitfinex","BTCUSD",1646884324764,0.00147526,40868.0,40866.0,0.14]
["bitfinex","BTCUSD",1646884324965,0.00147526,40868.0,40866.0,0.19]
["bitfinex","BTCUSD",1646884325164,0.00447526,40868.0,40866.0,0.19]
["bitfinex","BTCUSD",1646884326416,0.06269326,40868.0,40866.0,0.19]
["bitfinex","BTCUSD",1646884327018,0.06269326,40868.0,40866.0,0.05]
["bitfinex","BTCUSD",1646884327220,0.06569326,40868.0,40865.0,0.5522359]
["bitfinex","BTCUSD",1646884327418,0.06569326,40868.0,40865.0,0.5022359]
["bitfinex","BTCUSD",1646884327619,0.06569326,40868.0,40865.0,0.5522359]
["bitfinex","BTCUSD",1646884328420,0.2665758,40868.0,40865.0,0.25121696]
["bitfinex","BTCUSD",1646884329267,0.2705758,40868.0,40865.0,0.25121696]
["bitfinex","BTCUSD",1646884329468,0.06669326,40868.0,40865.0,0.25121696]
["bitfinex","BTCUSD",1646884329667,0.00547526,40868.0,40865.0,0.25121696]
["bitfinex","BTCUSD",1646884330468,0.00147526,40868.0,40865.0,0.25121696]
["bitfinex","BTCUSD",1646884335120,0.00147526,40868.0,40866.0,0.46104051]
["bitfinex","BTCUSD",1646884335920,0.00147526,40868.0,40867.0,0.20013794]
["bitfinex","BTCUSD",1646884336122,0.00147526,40868.0,40867.0,0.53876394]
["bitfinex","BTCUSD",1646884336319,0.00147526,40868.0,40867.0,1.32285394]
["bitfinex","BTCUSD",1646884337167,0.00147526,40868.0,40867.0,1.32885394]
["bitfinex","BTCUSD",1646884338168,0.00147526,40868.0,40867.0,1.12864097]
["bitfinex","BTCUSD",1646884338368,0.00147526,40868.0,40867.0,1.12264097]
["bitfinex","BTCUSD",1646884339169,0.00147526,40868.0,40867.0,1.12764097]
["bitfinex","BTCUSD",1646884340514,0.00147526,40868.0,40867.0,1.12264097]
["bitfinex","BTCUSD",1646884340915,0.00147526,40868.0,40867.0,1.35373464]
["bitfinex","BTCUSD",1646884341116,0.00147526,40868.0,40867.0,1.12264097]
["bitfinex","BTCUSD",1646884341315,0.00147526,40868.0,40867.0,1.12664097]
["bitfinex","BTCUSD",1646884342416,0.00147526,40868.0,40867.0,1.12264097]
["bitfinex","BTCUSD",1646884343218,0.00147526,40868.0,40867.0,1.12764097]
["bitfinex","BTCUSD",1646884343818,0.00147526,40868.0,40867.0,1.35925119]
["bitfinex","BTCUSD",1646884344018,0.00147526,40868.0,40867.0,1.12764097]
["bitfinex","BTCUSD",1646884344472,0.00147526,40868.0,40867.0,1.12264097]
["bitfinex","BTCUSD",1646884344874,0.00147526,40868.0,40867.0,1.14712097]
["bitfinex","BTCUSD",1646884345071,0.00147526,40868.0,40867.0,1.25482552]
["bitfinex","BTCUSD",1646884345872,0.00147526,40868.0,40867.0,1.42506113]
["bitfinex","BTCUSD",1646884347078,0.00147526,40868.0,40867.0,1.92506113]
["bitfinex","BTCUSD",1646884350619,0.00147526,40868.0,40867.0,1.858627]
["bitfinex","BTCUSD",1646884350821,0.01,40869.0,40868.0,1.32448]
["bitfinex","BTCUSD",1646884351020,0.01,40869.0,40868.0,1.78547077]
["bitfinex","BTCUSD",1646884351873,0.01,40869.0,40868.0,1.72428277]
["bitfinex","BTCUSD",1646884352072,0.01,40869.0,40868.0,1.78547077]
["bitfinex","BTCUSD",1646884352771,0.01,40869.0,40868.0,0.48547077]
["bitfinex","BTCUSD",1646884352972,0.01,40869.0,40868.0,0.93148971]
["bitfinex","BTCUSD",1646884353573,0.01,40869.0,40868.0,0.92648971]
["bitfinex","BTCUSD",1646884353771,0.01,40869.0,40868.0,0.86530171]
["bitfinex","BTCUSD",1646884353972,0.01,40869.0,40868.0,0.56428277]
["bitfinex","BTCUSD",1646884354571,0.01,40869.0,40868.0,0.56928277]
["bitfinex","BTCUSD",1646884355716,0.01,40869.0,40868.0,0.54480277]
["bitfinex","BTCUSD",1646884355913,0.01,40869.0,40868.0,0.53980277]
["bitfinex","BTCUSD",1646884360072,0.01,40869.0,40868.0,0.20118677]
["bitfinex","BTCUSD",1646884360267,0.01,40869.0,40868.0,0.53980277]
["bitfinex","BTCUSD",1646884361270,0.01,40869.0,40868.0,0.06118677]
["bitfinex","BTCUSD",1646884361475,0.01,40869.0,40867.0,0.73409]
["bitfinex","BTCUSD",1646884361476,0.440856,40869.0,40867.0,0.73409]
["bitfinex","BTCUSD",1646884361677,0.30101894,40868.0,40867.0,0.73409]
["bitfinex","BTCUSD",1646884361872,0.430856,40868.0,40867.0,0.73409]
["bitfinex","BTCUSD",1646884363023,0.0489,40868.0,40867.0,0.78409]
["bitfinex","BTCUSD",1646884363222,0.01,40869.0,40867.0,0.78409]
["bitfinex","BTCUSD",1646884364420,0.01,40869.0,40868.0,0.06120501]
["bitfinex","BTCUSD",1646884368171,0.01,40869.0,40868.0,0.27253166]
["bitfinex","BTCUSD",1646884368772,0.01,40869.0,40868.0,0.06520501]
["bitfinex","BTCUSD",1646884369172,0.01,40869.0,40868.0,0.40382101]
["bitfinex","BTCUSD",1646884369573,0.01,40869.0,40868.0,0.06520501]
["bitfinex","BTCUSD",1646884369972,0.01,40869.0,40868.0,0.06120501]
["bitfinex","BTCUSD",1646884370416,0.01,40869.0,40868.0,0.39982101]
["bitfinex","BTCUSD",1646884370815,0.01,40869.0,40868.0,0.40482101]
["bitfinex","BTCUSD",1646884371316,0.01,40869.0,40868.0,0.5872468]
["bitfinex","BTCUSD",1646884371516,0.01,40869.0,40868.0,0.40470278]
["bitfinex","BTCUSD",1646884372616,0.01,40869.0,40868.0,0.53970278]
["bitfinex","BTCUSD",1646884372817,0.01,40869.0,40868.0,0.54370278]
["bitfinex","BTCUSD",1646884373420,0.01,40869.0,40868.0,0.74429171]
["bitfinex","BTCUSD",1646884373618,0.01,40869.0,40868.0,1.47836171]
["bitfinex","BTCUSD",1646884374165,0.01,40869.0,40868.0,1.47436171]
["bitfinex","BTCUSD",1646884374765,0.01,40869.0,40868.0,1.47936171]
["bitfinex","BTCUSD",1646884375969,0.01,40869.0,40868.0,1.47436171]
["bitfinex","BTCUSD",1646884376769,0.01,40869.0,40868.0,1.48036171]
["bitfinex","BTCUSD",1646884378015,0.01,40869.0,40868.0,1.47436171]
["bitfinex","BTCUSD",1646884378817,0.01,40869.0,40868.0,1.48036171]
["bitfinex","BTCUSD",1646884379917,0.01,40869.0,40868.0,1.47436171]
["bitfinex","BTCUSD",1646884380317,0.01,40869.0,40868.0,1.57436171]
["bitfinex","BTCUSD",1646884380717,0.01,40869.0,40868.0,1.58036171]
["bitfinex","BTCUSD",1646884382071,0.01,40869.0,40868.0,1.57436171]
["bitfinex","BTCUSD",1646884382276,0.01,40869.0,40868.0,1.37377278]
["bitfinex","BTCUSD",1646884382473,0.01,40869.0,40868.0,1.27377278]
["bitfinex","BTCUSD",1646884382874,0.01,40869.0,40868.0,0.93515678]
["bitfinex","BTCUSD",1646884383073,0.01,40869.0,40868.0,0.79515678]
["bitfinex","BTCUSD",1646884383680,0.49040046,40869.0,40868.0,0.73407]
["bitfinex","BTCUSD",1646884384276,0.87235646,40869.0,40868.0,0.73407]
["bitfinex","BTCUSD",1646884384475,0.01,40869.0,40868.0,0.73407]
["bitfinex","BTCUSD",1646884384676,0.01,40869.0,40868.0,1.03508894]
["bitfinex","BTCUSD",1646884384876,0.014,40869.0,40868.0,1.03508894]
["bitfinex","BTCUSD",1646884385277,0.014,40869.0,40868.0,1.51370494]
["bitfinex","BTCUSD",1646884385537,0.014,40869.0,40868.0,1.7096902]
["bitfinex","BTCUSD",1646884385738,0.014,40869.0,40868.0,1.7596902]
["bitfinex","BTCUSD",1646884386036,0.01,40869.0,40868.0,1.56370494]
["bitfinex","BTCUSD",1646884386838,0.01,40869.0,40868.0,1.79110196]
["bitfinex","BTCUSD",1646884387638,0.01,40869.0,40868.0,1.45248596]
["bitfinex","BTCUSD",1646884388341,0.1635,40882.0,40868.0,1.45248596]
["bitfinex","BTCUSD",1646884388342,0.1635,40882.0,40869.0,1.3]
["bitfinex","BTCUSD",1646884388542,0.1635,40882.0,40875.0,0.17391602]
["bitfinex","BTCUSD",1646884388744,0.54584847,40885.0,40877.0,0.061185]
["bitfinex","BTCUSD",1646884388940,0.02556091,40885.0,40877.0,0.061185]
["bitfinex","BTCUSD",1646884389167,0.00056091,40885.0,40877.0,0.061185]
["bitfinex","BTCUSD",1646884389369,0.34884131,40886.0,40877.0,0.061185]
["bitfinex","BTCUSD",1646884389573,0.56781545,40886.0,40879.0,0.06118467]
["bitfinex","BTCUSD",1646884389769,0.54333545,40886.0,40881.0,0.061185]
["bitfinex","BTCUSD",1646884391376,0.54333545,40886.0,40881.0,0.12236924]
["bitfinex","BTCUSD",1646884391973,0.32436131,40886.0,40881.0,0.12236924]
["bitfinex","BTCUSD",1646884393022,0.2061122,40886.0,40881.0,0.12236924]
["bitfinex","BTCUSD",1646884393622,0.0367,40886.0,40881.0,0.12236924]
["bitfinex","BTCUSD",1646884394028,0.00278345,40885.0,40881.0,0.12236924]
["bitfinex","BTCUSD",1646884394930,0.00278345,40885.0,40881.0,0.17236924]
["bitfinex","BTCUSD",1646884395125,0.00278345,40885.0,40882.0,0.338478]
["bitfinex","BTCUSD",1646884395327,0.00278345,40885.0,40881.0,0.17236924]
["bitfinex","BTCUSD",1646884399176,0.19437059,40889.0,40881.0,0.17236924]
["bitfinex","BTCUSD",1646884399372,0.19437059,40889.0,40884.0,0.0611842]
["bitfinex","BTCUSD",1646884399573,0.061184,40888.0,40884.0,0.0611842]
["bitfinex","BTCUSD",1646884400735,0.065184,40888.0,40884.0,0.0611842]
["bitfinex","BTCUSD",1646884402032,0.061184,40888.0,40884.0,0.0611842]
["bitfinex","BTCUSD",1646884402833,0.066184,40888.0,40884.0,0.0611842]
["bitfinex","BTCUSD",1646884404035,0.061184,40888.0,40884.0,0.0611842]
["bitfinex","BTCUSD",1646884404671,0.0027888,40887.0,40884.0,0.0611842]
["bitfinex","BTCUSD",1646884405874,0.0027888,40887.0,40885.0,0.58145621]
["bitfinex","BTCUSD",1646884406075,0.0027888,40887.0,40886.0,0.338436]
["bitfinex","BTCUSD",1646884406273,0.0027888,40887.0,40886.0,1.122186]
["bitfinex","BTCUSD",1646884406672,0.0027888,40887.0,40886.0,1.35903182]
["bitfinex","BTCUSD",1646884406873,0.0047888,40887.0,40886.0,1.122186]
["bitfinex","BTCUSD",1646884407672,0.0027888,40887.0,40886.0,1.122186]
["bitfinex","BTCUSD",1646884409834,0.062274,40894.0,40888.0,0.01428265]
["bitfinex","BTCUSD",1646884409835,0.02030396,40894.0,40888.0,0.01428265]
["bitfinex","BTCUSD",1646884410036,0.00062232,40895.0,40893.0,0.14]
["bitfinex","BTCUSD",1646884410333,0.00062232,40895.0,40893.0,0.061157]
["bitfinex","BTCUSD",1646884410930,0.28856363,40897.0,40893.0,0.063157]
["bitfinex","BTCUSD",1646884411800,0.19195958,40895.0,40893.0,0.063157]
["bitfinex","BTCUSD",1646884412001,0.28856363,40897.0,40893.0,0.063157]
["bitfinex","BTCUSD",1646884412199,0.28856363,40897.0,40893.0,0.061157]
["bitfinex","BTCUSD",1646884412601,0.061177,40895.0,40893.0,0.061157]
["bitfinex","BTCUSD",1646884412802,0.0011,40897.0,40893.0,0.061157]
["bitfinex","BTCUSD",1646884413602,0.23538317,40897.0,40893.0,0.061157]
["bitfinex","BTCUSD",1646884413801,0.45207497,40897.0,40893.0,0.061157]
["bitfinex","BTCUSD",1646884414105,0.381956,40895.0,40893.0,0.061157]
["bitfinex","BTCUSD",1646884414902,0.064181,40895.0,40893.0,0.061157]
["bitfinex","BTCUSD",1646884416124,0.061181,40895.0,40893.0,0.061157]
["bitfinex","BTCUSD",1646884416731,0.406436,40894.0,40879.0,0.6152]
["bitfinex","BTCUSD",1646884416930,0.406436,40894.0,40876.0,0.4831]
["bitfinex","BTCUSD",1646884416931,0.06809061,40887.0,40883.0,0.12238]
["bitfinex","BTCUSD",1646884417130,0.45004661,40887.0,40885.0,0.061193]
["bitfinex","BTCUSD",1646884417327,0.45004661,40887.0,40877.0,0.3]
["bitfinex","BTCUSD",1646884417627,0.45004661,40887.0,40879.0,0.23722598]
["bitfinex","BTCUSD",1646884417827,0.45004661,40887.0,40878.0,0.1482]
["bitfinex","BTCUSD",1646884418727,0.51124061,40887.0,40883.0,0.061196]
["bitfinex","BTCUSD",1646884418927,0.51424061,40887.0,40883.0,0.061196]
["bitfinex","BTCUSD",1646884419689,0.51424061,40887.0,40885.0,0.061193]
["bitfinex","BTCUSD",1646884420085,0.44315,40887.0,40881.0,0.122387]
["bitfinex","BTCUSD",1646884420488,0.49205,40887.0,40881.0,0.122387]
["bitfinex","BTCUSD",1646884420888,0.49505,40887.0,40883.0,0.061196]
["bitfinex","BTCUSD",1646884422391,0.55924372,40887.0,40883.0,0.061196]
["bitfinex","BTCUSD",1646884422588,0.49205,40887.0,40885.0,0.061195]
["bitfinex","BTCUSD",1646884424027,0.55843102,40887.0,40885.0,0.061195]
["bitfinex","BTCUSD",1646884424428,0.55843102,40887.0,40883.0,0.061199]
["bitfinex","BTCUSD",1646884424728,0.85,40886.0,40878.0,0.03353336]
["bitfinex","BTCUSD",1646884424934,0.061198,40884.0,40878.0,0.03353336]
["bitfinex","BTCUSD",1646884425128,0.061198,40884.0,40881.0,0.122387]
["bitfinex","BTCUSD",1646884425330,0.381956,40883.0,40881.0,0.122387]
["bitfinex","BTCUSD",1646884425730,0.77153964,40883.0,40881.0,0.122387]
["bitfinex","BTCUSD",1646884426775,0.77153964,40883.0,40878.0,0.122396]
["bitfinex","BTCUSD",1646884426974,0.061202,40882.0,40878.0,0.122396]
["bitfinex","BTCUSD",1646884427375,0.003,40883.0,40878.0,0.122396]
["bitfinex","BTCUSD",1646884428175,0.20571341,40884.0,40879.0,0.05]
["bitfinex","BTCUSD",1646884428375,0.37280078,40884.0,40879.0,0.1111964]
["bitfinex","BTCUSD",1646884428575,0.43399378,40884.0,40879.0,0.1111964]
["bitfinex","BTCUSD",1646884428976,0.43699378,40884.0,40879.0,0.1111964]
["bitfinex","BTCUSD",1646884429176,0.43699378,40884.0,40879.0,0.0611964]
["bitfinex","BTCUSD",1646884429376,0.43699378,40884.0,40880.0,0.061192]
["bitfinex","BTCUSD",1646884429576,0.23128037,40884.0,40880.0,0.061192]
["bitfinex","BTCUSD",1646884430081,0.17008737,40884.0,40880.0,0.061192]
["bitfinex","BTCUSD",1646884430278,0.16708737,40884.0,40880.0,0.061192]
["bitfinex","BTCUSD",1646884430942,0.17108737,40884.0,40880.0,0.061192]
["bitfinex","BTCUSD",1646884432137,0.16708737,40884.0,40880.0,0.061192]
["bitfinex","BTCUSD",1646884432337,0.16708737,40884.0,40880.0,0.1835652]
["bitfinex","BTCUSD",1646884433638,0.22827937,40884.0,40880.0,0.1835652]
["bitfinex","BTCUSD",1646884434272,0.22827937,40884.0,40880.0,0.061192]
["bitfinex","BTCUSD",1646884434472,0.16708737,40884.0,40880.0,0.061192]
["bitfinex","BTCUSD",1646884435479,0.16708737,40884.0,40880.0,0.12238232]
["bitfinex","BTCUSD",1646884436580,0.22827937,40884.0,40880.0,0.12238232]
["bitfinex","BTCUSD",1646884436782,0.22827937,40884.0,40880.0,0.061192]
["bitfinex","BTCUSD",1646884436981,0.23127937,40884.0,40880.0,0.061192]
["bitfinex","BTCUSD",1646884437382,0.17008737,40884.0,40880.0,0.061192]
["bitfinex","BTCUSD",1646884438428,0.17008737,40884.0,40880.0,0.12238185]
["bitfinex","BTCUSD",1646884438830,0.16708737,40884.0,40880.0,0.12238185]
["bitfinex","BTCUSD",1646884440031,0.22828037,40884.0,40880.0,0.12238185]
["bitfinex","BTCUSD",1646884440437,0.16708737,40884.0,40880.0,0.061192]
["bitfinex","BTCUSD",1646884441031,0.17008737,40884.0,40880.0,0.061192]
["bitfinex","BTCUSD",1646884442282,0.16708737,40884.0,40880.0,0.061192]
["bitfinex","BTCUSD",1646884443688,0.16708737,40884.0,40880.0,0.12238153]
["bitfinex","BTCUSD",1646884445652,0.264343,40889.0,40880.0,0.12228853]
["bitfinex","BTCUSD",1646884445850,0.264343,40889.0,40883.0,0.061187]
["bitfinex","BTCUSD",1646884446251,0.261343,40889.0,40883.0,0.061187]
["bitfinex","BTCUSD",1646884446751,0.21976777,40887.0,40883.0,0.061187]
["bitfinex","BTCUSD",1646884447052,0.28095477,40887.0,40883.0,0.061187]
["bitfinex","BTCUSD",1646884447249,0.061187,40887.0,40883.0,0.061187]
["bitfinex","BTCUSD",1646884447851,0.381956,40886.0,40883.0,0.061187]
["bitfinex","BTCUSD",1646884448049,0.061187,40887.0,40883.0,0.061187]
["bitfinex","BTCUSD",1646884448256,0.381956,40886.0,40883.0,0.061187]
["bitfinex","BTCUSD",1646884448452,0.381956,40886.0,40882.0,0.122374]
["bitfinex","BTCUSD",1646884449051,0.384956,40886.0,40882.0,0.122374]
["bitfinex","BTCUSD",1646884449475,0.381956,40884.0,40882.0,0.122374]
["bitfinex","BTCUSD",1646884449875,0.061202,40883.0,40877.0,0.122396]
["bitfinex","BTCUSD",1646884450274,0.20909349,40885.0,40877.0,0.122396]
["bitfinex","BTCUSD",1646884451076,0.21109349,40885.0,40877.0,0.122396]
["bitfinex","BTCUSD",1646884451479,0.061193,40883.0,40878.0,0.061196]
["bitfinex","BTCUSD",1646884451678,0.21109349,40885.0,40878.0,0.061196]
["bitfinex","BTCUSD",1646884452279,0.21051194,40885.0,40878.0,0.111196]
["bitfinex","BTCUSD",1646884452479,0.20851194,40885.0,40878.0,0.111196]
["bitfinex","BTCUSD",1646884452926,0.061189,40886.0,40879.0,0.06119108]
["bitfinex","BTCUSD",1646884453825,0.27972452,40886.0,40879.0,0.06119108]
["bitfinex","BTCUSD",1646884454027,0.00362837,40890.0,40879.0,0.42676606]
["bitfinex","BTCUSD",1646884454228,0.00062837,40890.0,40881.0,0.12236133]
["bitfinex","BTCUSD",1646884454428,0.00062837,40890.0,40882.0,0.7790006]
["bitfinex","BTCUSD",1646884454627,0.00062837,40890.0,40882.0,0.4405296]
["bitfinex","BTCUSD",1646884454829,0.00062837,40890.0,40883.0,0.338462]
["bitfinex","BTCUSD",1646884455030,0.00062837,40891.0,40883.0,0.338462]
["bitfinex","BTCUSD",1646884455230,0.00062837,40891.0,40885.0,0.061177]
["bitfinex","BTCUSD",1646884455433,0.00062837,40891.0,40886.0,0.0611764]
["bitfinex","BTCUSD",1646884455831,0.00062837,40891.0,40886.0,0.1111764]
["bitfinex","BTCUSD",1646884456031,0.061179,40893.0,40886.0,0.1111764]
["bitfinex","BTCUSD",1646884456237,0.061179,40893.0,40887.0,0.061178]
["bitfinex","BTCUSD",1646884456434,0.17952815,40895.0,40888.0,0.06117424]
["bitfinex","BTCUSD",1646884456676,0.24070315,40895.0,40888.0,0.06117424]
["bitfinex","BTCUSD",1646884457080,0.2401461,40895.0,40888.0,0.06117424]
["bitfinex","BTCUSD",1646884457379,0.21410863,40894.0,40888.0,0.06117424]
["bitfinex","BTCUSD",1646884457578,0.2401461,40895.0,40888.0,0.06117424]
["bitfinex","BTCUSD",1646884457779,0.2401461,40895.0,40890.0,0.061174]
["bitfinex","BTCUSD",1646884458581,0.47935448,40895.0,40890.0,0.061174]
["bitfinex","BTCUSD",1646884460631,0.061175,40895.0,40890.0,0.12234864]
["bitfinex","BTCUSD",1646884460834,0.061175,40895.0,40891.0,0.122349]
["bitfinex","BTCUSD",1646884461335,0.0011,40896.0,40891.0,0.122349]
["bitfinex","BTCUSD",1646884461732,0.22762549,40895.0,40891.0,0.122349]
["bitfinex","BTCUSD",1646884462133,0.381956,40899.0,40891.0,0.122349]
["bitfinex","BTCUSD",1646884462332,0.381956,40899.0,40892.0,0.06117137]
["bitfinex","BTCUSD",1646884462532,0.381956,40899.0,40894.0,0.061172]
["bitfinex","BTCUSD",1646884463034,0.24340842,40900.0,40894.0,0.061172]
["bitfinex","BTCUSD",1646884463035,0.381956,40897.0,40894.0,0.061172]
["bitfinex","BTCUSD",1646884466586,0.443129,40897.0,40894.0,0.061172]
["bitfinex","BTCUSD",1646884473581,0.381956,40896.0,40894.0,0.061172]
["bitfinex","BTCUSD",1646884473781,0.061173,40897.0,40894.0,0.061172]
["bitfinex","BTCUSD",1646884474383,0.381956,40896.0,40894.0,0.061172]
["bitfinex","BTCUSD",1646884475442,0.384956,40896.0,40894.0,0.061172]
["bitfinex","BTCUSD",1646884476242,0.381956,40896.0,40894.0,0.061172]
["bitfinex","BTCUSD",1646884477044,0.384956,40896.0,40894.0,0.061172]
["bitfinex","BTCUSD",1646884478245,0.003,40896.0,40895.0,0.3]
["bitfinex","BTCUSD",1646884478544,0.061173,40897.0,40895.0,0.3]
["bitfinex","BTCUSD",1646884478750,0.10654394,40901.0,40895.0,0.3]
["bitfinex","BTCUSD",1646884478751,0.10654394,40901.0,40896.0,0.338339]
["bitfinex","BTCUSD",1646884478947,0.0011,40902.0,40896.0,0.06116]
["bitfinex","BTCUSD",1646884479190,0.005,40901.0,40899.0,0.21923971]
["bitfinex","BTCUSD",1646884479883,0.005,40901.0,40895.0,0.88391974]
["bitfinex","BTCUSD",1646884480285,0.005,40901.0,40898.0,0.061158]
["bitfinex","BTCUSD",1646884480483,0.0011,40902.0,40899.0,0.3]
["bitfinex","BTCUSD",1646884481089,0.19181838,40900.0,40898.0,0.061158]
["bitfinex","BTCUSD",1646884481288,0.381956,40899.0,40897.0,0.122315]
["bitfinex","BTCUSD",1646884481685,0.443128,40899.0,40897.0,0.122315]
["bitfinex","BTCUSD",1646884481889,0.18798801,40898.0,40897.0,0.122315]
["bitfinex","BTCUSD",1646884482086,0.56994401,40898.0,40897.0,0.122315]
["bitfinex","BTCUSD",1646884482285,0.381956,40898.0,40897.0,0.122315]
["bitfinex","BTCUSD",1646884482687,0.376956,40898.0,40897.0,0.122315]
["bitfinex","BTCUSD",1646884483333,0.381787,40898.0,40897.0,0.122315]
["bitfinex","BTCUSD",1646884483930,0.061172,40899.0,40897.0,0.122315]
["bitfinex","BTCUSD",1646884484131,0.381787,40898.0,40897.0,0.122315]
["bitfinex","BTCUSD",1646884484731,0.61844028,40898.0,40897.0,0.122315]
["bitfinex","BTCUSD",1646884485134,0.62091912,40898.0,40897.0,0.122315]
["bitfinex","BTCUSD",1646884485532,0.38426584,40898.0,40897.0,0.122315]
["bitfinex","BTCUSD",1646884486433,0.38126584,40898.0,40897.0,0.122315]
["bitfinex","BTCUSD",1646884487085,0.38426584,40898.0,40897.0,0.122315]
["bitfinex","BTCUSD",1646884488384,0.38126584,40898.0,40897.0,0.122315]
["bitfinex","BTCUSD",1646884490549,0.381787,40898.0,40897.0,0.122315]
["bitfinex","BTCUSD",1646884491148,0.384787,40898.0,40897.0,0.122315]
["bitfinex","BTCUSD",1646884492050,0.44286008,40898.0,40897.0,0.122315]
["bitfinex","BTCUSD",1646884492451,0.381787,40898.0,40897.0,0.122315]
["bitfinex","BTCUSD",1646884493750,0.44596747,40898.0,40897.0,0.122315]
["bitfinex","BTCUSD",1646884494585,0.44596747,40898.0,40896.0,0.122353]
["bitfinex","BTCUSD",1646884495182,0.44896747,40898.0,40896.0,0.122353]
["bitfinex","BTCUSD",1646884496385,0.44596747,40898.0,40896.0,0.122353]
["bitfinex","BTCUSD",1646884497185,0.381787,40898.0,40896.0,0.122353]
["bitfinex","BTCUSD",1646884499055,0.384787,40898.0,40896.0,0.122353]
["bitfinex","BTCUSD",1646884500462,0.37338,40897.0,40888.0,0.1998]
["bitfinex","BTCUSD",1646884500665,0.01,40892.0,40888.0,0.1998]
["bitfinex","BTCUSD",1646884500863,0.381787,40891.0,40888.0,0.1998]
["bitfinex","BTCUSD",1646884501061,0.381787,40891.0,40879.0,0.40715247]
["bitfinex","BTCUSD",1646884501062,0.51636866,40891.0,40879.0,0.40715247]
["bitfinex","BTCUSD",1646884501263,0.2279487,40883.0,40879.0,0.165]
["bitfinex","BTCUSD",1646884501462,0.39896057,40883.0,40880.0,0.122399]
["bitfinex","BTCUSD",1646884501685,0.39896057,40883.0,40873.0,0.286539]
["bitfinex","BTCUSD",1646884501686,0.381787,40882.0,40873.0,0.286539]
["bitfinex","BTCUSD",1646884501886,0.0489,40884.0,40873.0,0.286539]
["bitfinex","BTCUSD",1646884502087,0.0612,40881.0,40874.0,0.344102]
["bitfinex","BTCUSD",1646884502285,0.0612,40881.0,40875.0,0.061193]
["bitfinex","BTCUSD",1646884503087,0.0612,40881.0,40877.0,0.122399]
["bitfinex","BTCUSD",1646884504589,0.24623793,40881.0,40877.0,0.122399]
["bitfinex","BTCUSD",1646884504789,0.04165629,40881.0,40877.0,0.122399]
["bitfinex","BTCUSD",1646884505191,0.04365629,40881.0,40877.0,0.122399]
["bitfinex","BTCUSD",1646884505640,0.34365629,40881.0,40877.0,0.122399]
["bitfinex","BTCUSD",1646884505839,0.04365629,40881.0,40877.0,0.122399]
["bitfinex","BTCUSD",1646884506039,0.22829804,40881.0,40877.0,0.122399]
["bitfinex","BTCUSD",1646884506439,0.04165629,40881.0,40877.0,0.122399]
["bitfinex","BTCUSD",1646884508342,0.22811246,40880.0,40877.0,0.122399]
["bitfinex","BTCUSD",1646884508539,0.04165629,40881.0,40877.0,0.122399]
["bitfinex","BTCUSD",1646884509587,0.23832233,40881.0,40877.0,0.122399]
["bitfinex","BTCUSD",1646884510186,0.04165629,40881.0,40877.0,0.122399]
["bitfinex","BTCUSD",1646884510787,0.381787,40880.0,40877.0,0.122399]
["bitfinex","BTCUSD",1646884510988,0.34165629,40881.0,40875.0,0.1224]
["bitfinex","BTCUSD",1646884511185,0.381787,40880.0,40875.0,0.1224]
["bitfinex","BTCUSD",1646884511387,0.381787,40880.0,40868.0,0.3724]
["bitfinex","BTCUSD",1646884511586,0.20487877,40876.0,40873.0,0.061206]
["bitfinex","BTCUSD",1646884511986,0.061204,40875.0,40873.0,0.061206]
["bitfinex","BTCUSD",1646884515234,0.064204,40875.0,40873.0,0.061206]
["bitfinex","BTCUSD",1646884515433,0.06283939,40875.0,40873.0,0.061206]
["bitfinex","BTCUSD",1646884516434,0.05983939,40875.0,40873.0,0.061206]
["bitfinex","BTCUSD",1646884517282,0.06283939,40875.0,40873.0,0.061206]
["bitfinex","BTCUSD",1646884518388,0.05983939,40875.0,40873.0,0.061206]
["bitfinex","BTCUSD",1646884519390,0.20102782,40877.0,40873.0,0.061206]
["bitfinex","BTCUSD",1646884519688,0.061199,40877.0,40873.0,0.23951139]
["bitfinex","BTCUSD",1646884520939,0.061199,40877.0,40873.0,0.061206]
["bitfinex","BTCUSD",1646884522737,0.061199,40877.0,40873.0,0.361206]
["bitfinex","BTCUSD",1646884525297,0.061199,40877.0,40873.0,0.061206]
["bitfinex","BTCUSD",1646884528236,0.15400084,40875.0,40873.0,0.061206]
["bitfinex","BTCUSD",1646884528838,0.061199,40877.0,40873.0,0.061206]
["bitfinex","BTCUSD",1646884530141,0.19815669,40876.0,40873.0,0.061206]
["bitfinex","BTCUSD",1646884533286,0.20215669,40876.0,40873.0,0.061206]
["bitfinex","BTCUSD",1646884534487,0.19815669,40876.0,40873.0,0.061206]
["bitfinex","BTCUSD",1646884535288,0.20215669,40876.0,40873.0,0.061206]
["bitfinex","BTCUSD",1646884535733,0.02383355,40875.0,40873.0,0.061206]
["bitfinex","BTCUSD",1646884537036,0.08503455,40875.0,40873.0,0.061206]
["bitfinex","BTCUSD",1646884539485,0.08503455,40875.0,40873.0,0.0611171]
["bitfinex","BTCUSD",1646884540487,0.08803455,40875.0,40873.0,0.0611171]
["bitfinex","BTCUSD",1646884541088,0.08503455,40875.0,40873.0,0.0611171]
["bitfinex","BTCUSD",1646884542290,0.08503455,40875.0,40874.0,0.344106]
["bitfinex","BTCUSD",1646884542490,0.02383355,40875.0,40874.0,0.344106]
["bitfinex","BTCUSD",1646884542948,0.02383355,40877.0,40873.0,0.0611171]
["bitfinex","BTCUSD",1646884544549,0.0612,40876.0,40873.0,0.0611171]
["bitfinex","BTCUSD",1646884545953,0.0235391,40875.0,40873.0,0.0611171]
["bitfinex","BTCUSD",1646884547887,0.0235391,40875.0,40872.0,0.122397]
["bitfinex","BTCUSD",1646884548086,0.0265391,40875.0,40872.0,0.122397]
["bitfinex","BTCUSD",1646884549390,0.0235391,40875.0,40873.0,0.344113]
["bitfinex","BTCUSD",1646884550190,0.0275391,40875.0,40873.0,0.344113]
["bitfinex","BTCUSD",1646884551446,0.0235391,40875.0,40873.0,0.344113]
["bitfinex","BTCUSD",1646884558135,0.0265391,40875.0,40873.0,0.344113]
["bitfinex","BTCUSD",1646884559049,0.0265391,40875.0,40870.0,0.344142]
["bitfinex","BTCUSD",1646884559233,0.16794539,40873.0,40870.0,0.344142]
["bitfinex","BTCUSD",1646884559839,0.0235391,40872.0,40870.0,0.344142]
["bitfinex","BTCUSD",1646884563194,0.0612,40876.0,40870.0,0.344142]
["bitfinex","BTCUSD",1646884563395,0.0235391,40873.0,40870.0,0.344142]
["bitfinex","BTCUSD",1646884563793,0.01629903,40873.0,40870.0,0.344142]
["bitfinex","BTCUSD",1646884563996,0.00910903,40873.0,40871.0,9.095e-05]
["bitfinex","BTCUSD",1646884565840,0.00910903,40875.0,40871.0,9.095e-05]
["bitfinex","BTCUSD",1646884567741,0.00910903,40875.0,40872.0,0.344126]
["bitfinex","BTCUSD",1646884568942,0.00910903,40877.0,40872.0,0.344126]
["bitfinex","BTCUSD",1646884569185,0.00910903,40877.0,40873.0,9.065e-05]
["bitfinex","BTCUSD",1646884570188,0.01310903,40877.0,40873.0,9.065e-05]
["bitfinex","BTCUSD",1646884571090,0.01310903,40877.0,40874.0,0.344106]
["bitfinex","BTCUSD",1646884571287,0.01310903,40877.0,40874.0,0.344105]
["bitfinex","BTCUSD",1646884571497,0.00910903,40877.0,40874.0,0.344105]
["bitfinex","BTCUSD",1646884572288,0.00910903,40879.0,40873.0,0.19346598]
["bitfinex","BTCUSD",1646884572691,0.00910903,40879.0,40873.0,9.065e-05]
["bitfinex","BTCUSD",1646884572936,0.061198,40878.0,40873.0,9.065e-05]
["bitfinex","BTCUSD",1646884573636,0.1849254,40876.0,40873.0,9.065e-05]
["bitfinex","BTCUSD",1646884573836,0.06090355,40878.0,40874.0,0.344105]
["bitfinex","BTCUSD",1646884574037,0.06090355,40878.0,40867.0,0.344165]
["bitfinex","BTCUSD",1646884575037,0.06090355,40878.0,40870.0,0.344144]
["bitfinex","BTCUSD",1646884575239,0.061201,40875.0,40870.0,0.344144]
["bitfinex","BTCUSD",1646884575437,0.061201,40875.0,40867.0,0.34417]
["bitfinex","BTCUSD",1646884576238,0.18690167,40873.0,40868.0,0.23692897]
["bitfinex","BTCUSD",1646884576436,0.061201,40875.0,40869.0,0.344155]
["bitfinex","BTCUSD",1646884577483,0.24527248,40875.0,40869.0,0.344155]
["bitfinex","BTCUSD",1646884577887,0.061201,40875.0,40869.0,0.344155]
["bitfinex","BTCUSD",1646884578587,0.00910903,40874.0,40869.0,0.344155]
["bitfinex","BTCUSD",1646884579286,0.00910903,40874.0,40871.0,9.095e-05]
["bitfinex","BTCUSD",1646884581639,0.00910903,40875.0,40871.0,9.095e-05]
["bitfinex","BTCUSD",1646884582640,0.00910903,40875.0,40872.0,0.344126]
["bitfinex","BTCUSD",1646884584040,0.00910903,40875.0,40873.0,9.065e-05]
["bitfinex","BTCUSD",1646884585990,0.00910903,40876.0,40873.0,9.065e-05]
["bitfinex","BTCUSD",1646884589237,0.00910903,40876.0,40869.0,0.20157343]
["bitfinex","BTCUSD",1646884589437,0.00900229,40876.0,40870.0,0.34414]
["bitfinex","BTCUSD",1646884590043,0.12685615,40875.0,40870.0,0.34414]
["bitfinex","BTCUSD",1646884590440,0.19995272,40871.0,40870.0,0.34414]
["bitfinex","BTCUSD",1646884591043,0.41149844,40871.0,40870.0,0.34414]
["bitfinex","BTCUSD",1646884593592,0.42050073,40871.0,40870.0,0.34414]
["bitfinex","BTCUSD",1646884593889,0.22454801,40871.0,40870.0,0.34421808]
["bitfinex","BTCUSD",1646884594691,0.22054801,40871.0,40870.0,0.34421808]
["bitfinex","BTCUSD",1646884594990,0.40857664,40871.0,40870.0,0.34421808]
["bitfinex","BTCUSD",1646884595191,0.40804446,40871.0,40870.0,0.34421808]
["bitfinex","BTCUSD",1646884595637,0.41204446,40871.0,40870.0,0.34421808]
["bitfinex","BTCUSD",1646884596246,0.41204446,40871.0,40860.0,0.0373]
["bitfinex","BTCUSD",1646884596247,1.3,40870.0,40860.0,0.0373]
["bitfinex","BTCUSD",1646884596446,1.3,40870.0,40859.0,0.1499999]
["bitfinex","BTCUSD",1646884596447,0.06122,40868.0,40859.0,0.1499999]
["bitfinex","BTCUSD",1646884596641,0.730687,40867.0,40858.0,0.5202999]
["bitfinex","BTCUSD",1646884596841,0.3489,40867.0,40858.0,0.5202999]
["bitfinex","BTCUSD",1646884597041,0.40599621,40861.0,40858.0,0.5202999]
["bitfinex","BTCUSD",1646884597241,0.40599621,40861.0,40858.0,0.1499999]
["bitfinex","BTCUSD",1646884597242,0.52845821,40861.0,40858.0,0.1499999]
["bitfinex","BTCUSD",1646884597443,0.061231,40860.0,40857.0,0.1510999]
["bitfinex","BTCUSD",1646884599487,0.122466,40860.0,40857.0,0.1510999]
["bitfinex","BTCUSD",1646884599688,0.066231,40860.0,40857.0,0.1510999]
["bitfinex","BTCUSD",1646884599989,0.066231,40860.0,40858.0,0.344262]
["bitfinex","BTCUSD",1646884599990,0.00900229,40859.0,40858.0,0.344262]
["bitfinex","BTCUSD",1646884600388,0.00900229,40859.0,40858.0,0.4942619]
["bitfinex","BTCUSD",1646884601398,0.00900229,40859.0,40858.0,0.1499999]
["bitfinex","BTCUSD",1646884601592,0.00900229,40859.0,40857.0,0.1510999]
["bitfinex","BTCUSD",1646884601991,0.00900229,40859.0,40858.0,0.344269]
["bitfinex","BTCUSD",1646884602194,0.00900229,40859.0,40858.0,0.4942679]
["bitfinex","BTCUSD",1646884603556,0.004,40859.0,40858.0,0.4942679]
["bitfinex","BTCUSD",1646884604958,0.061224,40861.0,40858.0,0.4942679]
["bitfinex","BTCUSD",1646884605260,0.24120742,40863.0,40857.0,0.1510999]
["bitfinex","BTCUSD",1646884607794,0.24620742,40863.0,40857.0,0.1510999]
["bitfinex","BTCUSD",1646884608197,0.122465,40865.0,40858.0,1.6]
["bitfinex","BTCUSD",1646884608399,0.21263128,40873.0,40862.0,0.15]
["bitfinex","BTCUSD",1646884608400,0.18763128,40873.0,40862.0,0.15]
["bitfinex","BTCUSD",1646884608600,0.16239029,40873.0,40864.0,0.02448]
["bitfinex","BTCUSD",1646884608798,0.18763128,40876.0,40866.0,0.02448]
["bitfinex","BTCUSD",1646884609002,0.00062263,40885.0,40870.0,0.02448]
["bitfinex","BTCUSD",1646884609198,0.1382,40894.0,40876.0,0.22280977]
["bitfinex","BTCUSD",1646884609199,0.16925736,40891.0,40876.0,0.22280977]
["bitfinex","BTCUSD",1646884609400,0.16925736,40891.0,40880.0,0.061181]
["bitfinex","BTCUSD",1646884609597,0.00062279,40885.0,40881.0,0.3]
["bitfinex","BTCUSD",1646884609797,0.00062279,40885.0,40878.0,0.3]
["bitfinex","BTCUSD",1646884609998,0.00062279,40885.0,40874.0,0.3]
["bitfinex","BTCUSD",1646884610444,0.20382408,40880.0,40874.0,0.3]
["bitfinex","BTCUSD",1646884610639,0.20382408,40880.0,40875.0,0.344087]
["bitfinex","BTCUSD",1646884611242,0.17770593,40882.0,40875.0,0.344087]
["bitfinex","BTCUSD",1646884613647,0.19273932,40880.0,40875.0,0.344087]
["bitfinex","BTCUSD",1646884617487,0.17770593,40882.0,40875.0,0.344087]
["bitfinex","BTCUSD",1646884618439,0.00063034,40886.0,40875.0,0.344087]
["bitfinex","BTCUSD",1646884618642,0.00063034,40886.0,40875.0,0.462277]
["bitfinex","BTCUSD",1646884618839,0.17838,40893.0,40875.0,0.11819]
["bitfinex","BTCUSD",1646884619039,0.1539,40893.0,40876.0,0.344077]
["bitfinex","BTCUSD",1646884619240,0.00063034,40889.0,40877.0,0.644067]
["bitfinex","BTCUSD",1646884619443,0.19681771,40888.0,40882.0,0.061178]
["bitfinex","BTCUSD",1646884619640,0.00063034,40889.0,40883.0,0.3]
["bitfinex","BTCUSD",1646884620040,0.20943821,40890.0,40883.0,0.3]
["bitfinex","BTCUSD",1646884620639,0.20237859,40887.0,40883.0,0.3]
["bitfinex","BTCUSD",1646884620839,0.20237859,40887.0,40881.0,0.344031]
["bitfinex","BTCUSD",1646884621040,0.20237859,40887.0,40880.0,0.3]
["bitfinex","BTCUSD",1646884621438,0.20237859,40887.0,40881.0,0.344032]
["bitfinex","BTCUSD",1646884621699,0.20237859,40887.0,40880.0,0.3]
["bitfinex","BTCUSD",1646884621900,0.17269967,40883.0,40881.0,0.344033]
["bitfinex","BTCUSD",1646884622706,0.17269967,40883.0,40877.0,0.1594]
["bitfinex","BTCUSD",1646884622903,0.17269967,40883.0,40875.0,0.004]
["bitfinex","BTCUSD",1646884623103,0.17269967,40883.0,40876.0,0.34408]
["bitfinex","BTCUSD",1646884624504,0.0612,40882.0,40876.0,0.34408]
["bitfinex","BTCUSD",1646884625105,0.17269967,40883.0,40876.0,0.34408]
["bitfinex","BTCUSD",1646884625841,0.17569967,40883.0,40876.0,0.34408]
["bitfinex","BTCUSD",1646884627043,0.17269967,40883.0,40876.0,0.34408]
["bitfinex","BTCUSD",1646884627346,0.17269967,40883.0,40876.0,0.40527]
["bitfinex","BTCUSD",1646884627742,0.17269967,40883.0,40876.0,0.40927]
["bitfinex","BTCUSD",1646884628945,0.17269967,40883.0,40876.0,0.40527]
["bitfinex","BTCUSD",1646884631788,0.17269967,40883.0,40876.0,0.40927]
["bitfinex","BTCUSD",1646884633145,0.17269967,40883.0,40876.0,0.46645546]
["bitfinex","BTCUSD",1646884633844,0.17269967,40883.0,40876.0,0.47045546]
["bitfinex","BTCUSD",1646884634945,0.17269967,40883.0,40877.0,0.061181]
["bitfinex","BTCUSD",1646884635145,0.17269967,40883.0,40878.0,0.344064]
["bitfinex","BTCUSD",1646884635449,0.17269967,40883.0,40878.0,0.40524564]
["bitfinex","BTCUSD",1646884637695,0.17269967,40883.0,40878.0,0.40924564]
["bitfinex","BTCUSD",1646884638300,0.17269967,40883.0,40878.0,0.348064]
["bitfinex","BTCUSD",1646884639297,0.17269967,40883.0,40878.0,0.004]
["bitfinex","BTCUSD",1646884639499,0.06266531,40881.0,40878.0,0.004]
["bitfinex","BTCUSD",1646884639697,0.26254853,40882.0,40878.0,0.004]
["bitfinex","BTCUSD",1646884639898,0.26254853,40882.0,40879.0,0.344054]
["bitfinex","BTCUSD",1646884640097,0.19503543,40881.0,40879.0,0.344054]
["bitfinex","BTCUSD",1646884640298,0.25623443,40881.0,40879.0,0.344054]
["bitfinex","BTCUSD",1646884640745,0.25623443,40881.0,40869.0,0.19914195]
["bitfinex","BTCUSD",1646884640945,0.25623443,40881.0,40870.0,0.344133]
["bitfinex","BTCUSD",1646884642045,0.25593992,40881.0,40870.0,0.344133]
["bitfinex","BTCUSD",1646884642645,0.25593992,40881.0,40870.0,0.53074905]
["bitfinex","BTCUSD",1646884644896,0.25593992,40881.0,40870.0,0.344133]
["bitfinex","BTCUSD",1646884645900,0.19474092,40881.0,40870.0,0.5135546]
["bitfinex","BTCUSD",1646884647296,0.19474092,40881.0,40870.0,0.6359346]
["bitfinex","BTCUSD",1646884647600,0.45025495,40883.0,40870.0,0.5747446]
["bitfinex","BTCUSD",1646884647797,0.17269967,40883.0,40870.0,0.5797446]
["bitfinex","BTCUSD",1646884648444,0.17269967,40883.0,40871.0,0.061187]
["bitfinex","BTCUSD",1646884648641,0.19526276,40882.0,40873.0,0.061183]
["bitfinex","BTCUSD",1646884648841,0.19526276,40882.0,40874.0,0.40528532]
["bitfinex","BTCUSD",1646884649942,0.19526276,40882.0,40874.0,0.344102]
["bitfinex","BTCUSD",1646884652505,0.17269967,40883.0,40874.0,0.405287]
["bitfinex","BTCUSD",1646884653512,0.17269967,40883.0,40874.0,0.344102]
["bitfinex","BTCUSD",1646884653709,0.17137422,40882.0,40874.0,0.344102]
["bitfinex","BTCUSD",1646884653914,0.17137422,40882.0,40874.0,0.349102]
["bitfinex","BTCUSD",1646884655009,0.15273013,40882.0,40874.0,0.344102]
["bitfinex","BTCUSD",1646884655208,0.17269967,40883.0,40874.0,0.344102]
["bitfinex","BTCUSD",1646884655209,0.17175967,40883.0,40874.0,0.344102]
["bitfinex","BTCUSD",1646884655854,0.17175967,40883.0,40874.0,0.349102]
["bitfinex","BTCUSD",1646884656456,0.37345381,40883.0,40874.0,0.349102]
["bitfinex","BTCUSD",1646884657055,0.37345381,40883.0,40874.0,0.344102]
["bitfinex","BTCUSD",1646884657056,0.17175967,40883.0,40874.0,0.344102]
["bitfinex","BTCUSD",1646884657253,0.52428,40889.0,40874.0,0.344102]
["bitfinex","BTCUSD",1646884657454,0.52428,40889.0,40875.0,0.06118]
["bitfinex","BTCUSD",1646884657655,0.00063034,40887.0,40876.0,0.344079]
["bitfinex","BTCUSD",1646884657954,0.29208285,40887.0,40876.0,0.344079]
["bitfinex","BTCUSD",1646884658154,0.2099501,40885.0,40876.0,0.344079]
["bitfinex","BTCUSD",1646884658353,0.40847745,40885.0,40876.0,0.344079]
["bitfinex","BTCUSD",1646884659991,0.40847745,40885.0,40876.0,0.349079]
["bitfinex","BTCUSD",1646884660595,0.40847745,40885.0,40876.0,0.344079]
["bitfinex","BTCUSD",1646884662195,0.60827745,40885.0,40876.0,0.344079]
["bitfinex","BTCUSD",1646884664745,0.39832735,40885.0,40876.0,0.344079]
["bitfinex","BTCUSD",1646884665746,0.21366268,40884.0,40876.0,0.344079]
["bitfinex","BTCUSD",1646884665946,0.39832735,40885.0,40876.0,0.349079]
["bitfinex","BTCUSD",1646884666689,0.19852735,40885.0,40876.0,0.349079]
["bitfinex","BTCUSD",1646884667094,0.39941113,40885.0,40876.0,0.344079]
["bitfinex","BTCUSD",1646884668190,0.46059613,40885.0,40876.0,0.344079]
["bitfinex","BTCUSD",1646884668789,0.39941113,40885.0,40876.0,0.344079]
["bitfinex","BTCUSD",1646884668994,0.19852735,40885.0,40876.0,0.344079]
["bitfinex","BTCUSD",1646884669790,0.19823294,40885.0,40876.0,0.350079]
["bitfinex","BTCUSD",1646884669991,0.21991639,40883.0,40876.0,0.350079]
["bitfinex","BTCUSD",1646884671052,0.21991639,40883.0,40876.0,0.344079]
["bitfinex","BTCUSD",1646884671654,0.19823294,40885.0,40876.0,0.344079]
["bitfinex","BTCUSD",1646884671852,0.19823294,40885.0,40876.0,0.351079]
["bitfinex","BTCUSD",1646884672653,0.19323294,40885.0,40876.0,0.351079]
["bitfinex","BTCUSD",1646884672853,0.19323294,40885.0,40878.0,0.17416502]
["bitfinex","BTCUSD",1646884673057,0.19323294,40885.0,40879.0,0.3]
["bitfinex","BTCUSD",1646884673254,0.19323294,40885.0,40876.0,0.3]
["bitfinex","BTCUSD",1646884673455,0.19323294,40885.0,40877.0,0.34407]
["bitfinex","BTCUSD",1646884673857,0.19323294,40885.0,40876.0,0.307]
["bitfinex","BTCUSD",1646884674057,0.19323294,40885.0,40877.0,0.344071]
["bitfinex","BTCUSD",1646884674496,0.19323294,40885.0,40876.0,0.307]
["bitfinex","BTCUSD",1646884674994,0.19323294,40885.0,40877.0,0.344071]
["bitfinex","BTCUSD",1646884675996,0.19323294,40885.0,40877.0,0.002]
["bitfinex","BTCUSD",1646884676596,0.19323294,40885.0,40878.0,0.344062]
["bitfinex","BTCUSD",1646884676801,0.19323294,40885.0,40879.0,0.3]
["bitfinex","BTCUSD",1646884677601,0.19323294,40885.0,40876.0,0.3]
["bitfinex","BTCUSD",1646884678857,0.25441794,40885.0,40877.0,0.344072]
["bitfinex","BTCUSD",1646884679055,0.25441794,40885.0,40876.0,0.3]
["bitfinex","BTCUSD",1646884679657,0.19323294,40885.0,40878.0,0.344062]
["bitfinex","BTCUSD",1646884679857,0.19323294,40885.0,40879.0,0.3]
["bitfinex","BTCUSD",1646884680857,0.19323294,40885.0,40876.0,0.007]
["bitfinex","BTCUSD",1646884681159,0.19323294,40885.0,40877.0,0.344072]
["bitfinex","BTCUSD",1646884681358,0.18904546,40878.0,40876.0,0.007]
["bitfinex","BTCUSD",1646884681561,0.18904546,40878.0,40877.0,0.48284701]
["bitfinex","BTCUSD",1646884682012,0.18904546,40878.0,40877.0,0.48584701]
["bitfinex","BTCUSD",1646884682608,0.18904546,40878.0,40877.0,0.14177601]
["bitfinex","BTCUSD",1646884683207,0.18904546,40878.0,40877.0,0.48585201]
["bitfinex","BTCUSD",1646884683406,0.18904546,40878.0,40877.0,0.48285201]
["bitfinex","BTCUSD",1646884684007,0.18904546,40878.0,40877.0,0.48685201]
["bitfinex","BTCUSD",1646884685209,0.18904546,40878.0,40877.0,0.48285201]
["bitfinex","BTCUSD",1646884685465,0.25024246,40878.0,40877.0,0.48285201]
["bitfinex","BTCUSD",1646884685666,0.25024246,40878.0,40877.0,0.13877601]
["bitfinex","BTCUSD",1646884685866,0.32363026,40878.0,40877.0,0.13877601]
["bitfinex","BTCUSD",1646884686066,0.32463026,40878.0,40877.0,0.13877601]
["bitfinex","BTCUSD",1646884686268,0.25124246,40878.0,40877.0,0.13877601]
["bitfinex","BTCUSD",1646884686866,0.25124246,40878.0,40877.0,0.48285201]
["bitfinex","BTCUSD",1646884687269,0.25024246,40878.0,40877.0,0.48285201]
["bitfinex","BTCUSD",1646884687968,0.25224246,40878.0,40877.0,0.13877601]
["bitfinex","BTCUSD",1646884688166,0.25224246,40878.0,40877.0,0.48285201]
["bitfinex","BTCUSD",1646884689198,0.18904546,40878.0,40877.0,0.48285201]
["bitfinex","BTCUSD",1646884689905,0.18904546,40878.0,40877.0,0.48485201]
["bitfinex","BTCUSD",1646884690698,0.05363536,40882.0,40877.0,0.14077601]
["bitfinex","BTCUSD",1646884690899,0.05363536,40882.0,40877.0,0.002]
["bitfinex","BTCUSD",1646884691298,0.05363536,40882.0,40872.0,0.3]
["bitfinex","BTCUSD",1646884691503,0.25750456,40881.0,40873.0,0.344108]
["bitfinex","BTCUSD",1646884691698,0.21692656,40879.0,40873.0,0.344108]
["bitfinex","BTCUSD",1646884691899,0.21692656,40879.0,40877.0,0.13877601]
["bitfinex","BTCUSD",1646884692098,0.21692656,40879.0,40878.0,0.48284301]
["bitfinex","BTCUSD",1646884692299,0.21692656,40879.0,40878.0,0.13877601]
["bitfinex","BTCUSD",1646884692699,0.44093637,40879.0,40878.0,0.13877601]
["bitfinex","BTCUSD",1646884693840,0.42962971,40879.0,40878.0,0.13877601]
["bitfinex","BTCUSD",1646884694042,0.1974599,40879.0,40878.0,0.48284201]
["bitfinex","BTCUSD",1646884694243,0.1907099,40879.0,40878.0,0.48284201]
["bitfinex","BTCUSD",1646884694444,0.1907099,40879.0,40878.0,0.13877601]
["bitfinex","BTCUSD",1646884695145,0.38102137,40879.0,40878.0,0.13877601]
["bitfinex","BTCUSD",1646884695343,0.1907099,40879.0,40878.0,0.48284201]
["bitfinex","BTCUSD",1646884695544,0.1907099,40879.0,40878.0,0.13877601]
["bitfinex","BTCUSD",1646884695943,0.1947099,40879.0,40878.0,0.13877601]
["bitfinex","BTCUSD",1646884696344,0.4160286,40879.0,40878.0,0.13877601]
["bitfinex","BTCUSD",1646884696997,0.1947099,40879.0,40878.0,0.13877601]
["bitfinex","BTCUSD",1646884697198,0.1947099,40879.0,40878.0,0.48284201]
["bitfinex","BTCUSD",1646884697199,0.1907099,40879.0,40878.0,0.48284201]
["bitfinex","BTCUSD",1646884697397,0.061193,40881.0,40878.0,0.13877601]
["bitfinex","BTCUSD",1646884697600,0.06119,40882.0,40872.0,0.3]
["bitfinex","BTCUSD",1646884697801,0.06119,40882.0,40873.0,0.344108]
["bitfinex","BTCUSD",1646884698498,0.22769587,40882.0,40873.0,0.315865]
["bitfinex","BTCUSD",1646884699997,0.22769587,40882.0,40873.0,0.321865]
["bitfinex","BTCUSD",1646884701248,0.22769587,40882.0,40873.0,0.315865]
["bitfinex","BTCUSD",1646884702049,0.22769587,40882.0,40873.0,0.320865]
["bitfinex","BTCUSD",1646884702449,0.061194,40881.0,40873.0,0.320865]
["bitfinex","BTCUSD",1646884702651,0.061193,40880.0,40873.0,0.320865]
["bitfinex","BTCUSD",1646884703349,0.061193,40880.0,40873.0,0.315863]
["bitfinex","BTCUSD",1646884703552,0.061193,40880.0,40873.0,0.315862]
["bitfinex","BTCUSD",1646884703952,0.27781023,40875.0,40873.0,0.315862]
["bitfinex","BTCUSD",1646884704194,0.33901323,40875.0,40874.0,0.45463401]
["bitfinex","BTCUSD",1646884704996,0.27781023,40875.0,40874.0,0.45463401]
["bitfinex","BTCUSD",1646884705196,0.061201,40877.0,40874.0,0.45463401]
["bitfinex","BTCUSD",1646884705399,0.061201,40877.0,40871.0,0.3]
["bitfinex","BTCUSD",1646884705400,0.061201,40877.0,40876.0,0.13877601]
["bitfinex","BTCUSD",1646884705600,0.061201,40877.0,40876.0,0.45461501]
["bitfinex","BTCUSD",1646884705797,0.061198,40878.0,40877.0,0.31583]
["bitfinex","BTCUSD",1646884705998,0.061198,40878.0,40877.0,0.13877601]
["bitfinex","BTCUSD",1646884706597,0.41249276,40878.0,40877.0,0.13877601]
["bitfinex","BTCUSD",1646884707498,0.22137133,40878.0,40877.0,0.13877601]
["bitfinex","BTCUSD",1646884708563,0.22137133,40878.0,40877.0,0.45460501]
["bitfinex","BTCUSD",1646884708763,0.22137133,40878.0,40877.0,0.13877601]
["bitfinex","BTCUSD",1646884711065,0.22137133,40878.0,40877.0,0.45460501]
["bitfinex","BTCUSD",1646884712096,0.22137133,40878.0,40877.0,0.13877601]
["bitfinex","BTCUSD",1646884712999,0.22137133,40878.0,40877.0,0.45460501]
["bitfinex","BTCUSD",1646884713000,0.22437133,40878.0,40877.0,0.45460501]
["bitfinex","BTCUSD",1646884713198,0.16317333,40878.0,40877.0,0.45460501]
["bitfinex","BTCUSD",1646884713401,0.003,40878.0,40877.0,0.45660501]
["bitfinex","BTCUSD",1646884713898,0.003,40878.0,40877.0,0.75660501]
["bitfinex","BTCUSD",1646884714200,0.33399617,40884.0,40877.0,0.75460501]
["bitfinex","BTCUSD",1646884714399,0.18009474,40883.0,40877.0,0.3]
["bitfinex","BTCUSD",1646884715200,0.18209474,40883.0,40873.0,0.315857]
["bitfinex","BTCUSD",1646884715449,0.18209474,40883.0,40875.0,0.315844]
["bitfinex","BTCUSD",1646884715645,0.18209474,40883.0,40874.0,0.3]
["bitfinex","BTCUSD",1646884715848,0.18209474,40883.0,40875.0,0.315843]
["bitfinex","BTCUSD",1646884716148,0.3865327,40883.0,40876.0,0.3]
["bitfinex","BTCUSD",1646884716345,0.18009474,40883.0,40876.0,0.3]
["bitfinex","BTCUSD",1646884717049,0.02448,40885.0,40877.0,0.315826]
["bitfinex","BTCUSD",1646884717647,0.02448,40885.0,40877.0,0.315824]
["bitfinex","BTCUSD",1646884717847,0.02448,40885.0,40876.0,0.304]
["bitfinex","BTCUSD",1646884718048,0.15773481,40884.0,40876.0,0.304]
["bitfinex","BTCUSD",1646884718448,0.15773481,40884.0,40876.0,0.3]
["bitfinex","BTCUSD",1646884718650,0.15773481,40884.0,40873.0,0.315857]
["bitfinex","BTCUSD",1646884719300,0.15773481,40884.0,40876.0,0.005]
["bitfinex","BTCUSD",1646884720305,0.15773481,40884.0,40877.0,0.315826]
["bitfinex","BTCUSD",1646884720504,0.15773481,40884.0,40873.0,0.43821733]
["bitfinex","BTCUSD",1646884720903,0.15773481,40884.0,40877.0,0.315826]
["bitfinex","BTCUSD",1646884721108,0.15773481,40884.0,40878.0,0.3]
["bitfinex","BTCUSD",1646884721308,0.15773481,40884.0,40878.0,0.29988035]
["bitfinex","BTCUSD",1646884723264,0.15773481,40884.0,40878.0,0.30388035]
["bitfinex","BTCUSD",1646884724463,0.15773481,40884.0,40875.0,0.31584]
["bitfinex","BTCUSD",1646884725265,0.15773481,40884.0,40876.0,0.16859898]
["bitfinex","BTCUSD",1646884725466,0.15773481,40884.0,40877.0,0.615826]
["bitfinex","BTCUSD",1646884725665,0.15773481,40884.0,40878.0,0.3]
["bitfinex","BTCUSD",1646884725866,0.15773481,40884.0,40875.0,0.005]
["bitfinex","BTCUSD",1646884726069,0.15773481,40884.0,40876.0,0.315832]
["bitfinex","BTCUSD",1646884726268,0.15773481,40884.0,40877.0,0.3]
["bitfinex","BTCUSD",1646884726470,0.15773481,40884.0,40878.0,0.315817]
["bitfinex","BTCUSD",1646884726698,0.15773481,40884.0,40875.0,0.31584]
["bitfinex","BTCUSD",1646884726899,0.15773481,40884.0,40877.0,0.315826]
["bitfinex","BTCUSD",1646884729398,0.15773481,40884.0,40878.0,0.3]
["bitfinex","BTCUSD",1646884729600,0.15773481,40884.0,40875.0,0.31584]
["bitfinex","BTCUSD",1646884729799,0.15773481,40884.0,40877.0,0.315826]
["bitfinex","BTCUSD",1646884729999,0.061195,40882.0,40872.0,0.005]
["bitfinex","BTCUSD",1646884730201,0.06836018,40880.0,40872.0,0.005]
["bitfinex","BTCUSD",1646884730459,0.163608,40882.0,40870.0,0.4641]
["bitfinex","BTCUSD",1646884730660,0.19497733,40876.0,40871.0,0.31588]
["bitfinex","BTCUSD",1646884730859,0.19497733,40876.0,40875.0,0.315848]
["bitfinex","BTCUSD",1646884731060,0.35541333,40876.0,40875.0,0.33334485]
["bitfinex","BTCUSD",1646884731261,0.35541333,40876.0,40875.0,0.3167779]
["bitfinex","BTCUSD",1646884731262,0.160436,40876.0,40875.0,0.3167779]
["bitfinex","BTCUSD",1646884731861,0.160436,40876.0,40875.0,0.0009299]
["bitfinex","BTCUSD",1646884732260,0.221636,40876.0,40875.0,0.0009299]
["bitfinex","BTCUSD",1646884732460,0.221636,40876.0,40875.0,0.3167779]
["bitfinex","BTCUSD",1646884732859,0.40528226,40876.0,40875.0,0.3167779]
["bitfinex","BTCUSD",1646884733160,0.40928226,40876.0,40875.0,0.3167779]
["bitfinex","BTCUSD",1646884733359,0.225636,40876.0,40875.0,0.3167779]
["bitfinex","BTCUSD",1646884734403,0.216636,40876.0,40875.0,0.315848]
["bitfinex","BTCUSD",1646884735205,0.220636,40876.0,40875.0,0.315848]
["bitfinex","BTCUSD",1646884735705,0.20671853,40876.0,40875.0,0.315848]
["bitfinex","BTCUSD",1646884736907,0.04628253,40876.0,40875.0,0.315848]
["bitfinex","BTCUSD",1646884737105,0.05028253,40876.0,40875.0,0.315848]
["bitfinex","BTCUSD",1646884737307,0.04628253,40876.0,40875.0,0.315848]
["bitfinex","BTCUSD",1646884738046,0.24661483,40876.0,40875.0,0.31577917]
["bitfinex","BTCUSD",1646884738448,0.2043323,40876.0,40875.0,0.31577917]
["bitfinex","BTCUSD",1646884739354,0.2093323,40876.0,40875.0,0.31577917]
["bitfinex","BTCUSD",1646884740153,0.2003323,40876.0,40875.0,0.31577917]
["bitfinex","BTCUSD",1646884741799,0.33519515,40880.0,40876.0,0.31577]
["bitfinex","BTCUSD",1646884742001,0.33519515,40880.0,40871.0,0.315808]
["bitfinex","BTCUSD",1646884742199,0.33519515,40880.0,40872.0,0.3]
["bitfinex","BTCUSD",1646884742398,0.33519515,40880.0,40873.0,0.315794]
["bitfinex","BTCUSD",1646884742803,0.18355551,40879.0,40873.0,0.315794]
["bitfinex","BTCUSD",1646884743000,0.2107456,40878.0,40873.0,0.315794]
["bitfinex","BTCUSD",1646884750000,0.21013746,40878.0,40873.0,0.315794]
["bitfinex","BTCUSD",1646884751604,0.18284917,40877.0,40873.0,0.315794]
["bitfinex","BTCUSD",1646884752102,0.21013746,40878.0,40873.0,0.315794]
["bitfinex","BTCUSD",1646884752706,0.061196,40879.0,40873.0,0.315794]
["bitfinex","BTCUSD",1646884752945,0.061195,40880.0,40873.0,0.315794]
["bitfinex","BTCUSD",1646884753147,0.17245003,40881.0,40873.0,0.315794]
["bitfinex","BTCUSD",1646884754150,0.17178898,40877.0,40873.0,0.315794]
["bitfinex","BTCUSD",1646884758900,0.1263,40883.0,40873.0,0.315794]
["bitfinex","BTCUSD",1646884759702,0.1263,40882.0,40873.0,0.315794]
["bitfinex","BTCUSD",1646884759902,0.1263,40881.0,40873.0,0.315794]
["bitfinex","BTCUSD",1646884760105,0.31508703,40881.0,40873.0,0.315794]
["bitfinex","BTCUSD",1646884761954,0.23025757,40879.0,40873.0,0.315794]
["bitfinex","BTCUSD",1646884762155,0.19220117,40874.0,40873.0,0.315794]
["bitfinex","BTCUSD",1646884762356,0.19220117,40874.0,40870.0,0.1695]
["bitfinex","BTCUSD",1646884762357,0.35,40873.0,40870.0,0.1695]
["bitfinex","BTCUSD",1646884762666,0.35,40873.0,40864.0,0.1499999]
["bitfinex","BTCUSD",1646884762667,0.07472969,40865.0,40864.0,0.1499999]
["bitfinex","BTCUSD",1646884762860,0.681835,40865.0,40857.0,0.0011]
["bitfinex","BTCUSD",1646884763060,0.61531229,40862.0,40857.0,0.0011]
["bitfinex","BTCUSD",1646884763258,0.381835,40860.0,40857.0,0.0011]
["bitfinex","BTCUSD",1646884763558,0.381835,40859.0,40857.0,0.0011]
["bitfinex","BTCUSD",1646884763757,0.681835,40858.0,40857.0,0.0011]
["bitfinex","BTCUSD",1646884764404,0.53739572,40858.0,40857.0,0.0011]
["bitfinex","BTCUSD",1646884764615,0.88629572,40858.0,40857.0,0.0011]
["bitfinex","BTCUSD",1646884764905,0.0489,40858.0,40857.0,0.0011]
["bitfinex","BTCUSD",1646884765107,0.20446072,40858.0,40857.0,0.0011]
["bitfinex","BTCUSD",1646884765308,0.0489,40858.0,40857.0,0.0011]
["bitfinex","BTCUSD",1646884766508,0.480735,40858.0,40857.0,0.0011]
["bitfinex","BTCUSD",1646884766706,0.1989,40858.0,40857.0,0.0011]
["bitfinex","BTCUSD",1646884767003,0.35432849,40858.0,40857.0,0.0011]
["bitfinex","BTCUSD",1646884767305,0.5019,40858.0,40857.0,0.0011]
["bitfinex","BTCUSD",1646884767504,0.65732849,40858.0,40857.0,0.0011]
["bitfinex","BTCUSD",1646884767703,0.5019,40858.0,40857.0,0.0011]
["bitfinex","BTCUSD",1646884768155,0.52638,40858.0,40851.0,0.0105]
["bitfinex","BTCUSD",1646884768358,0.061236,40856.0,40851.0,0.0105]
["bitfinex","BTCUSD",1646884768556,0.1263,40852.0,40851.0,0.0105]
["bitfinex","BTCUSD",1646884773299,0.1313,40852.0,40851.0,0.0105]
["bitfinex","BTCUSD",1646884774199,0.1813,40852.0,40851.0,0.01060497]
["bitfinex","BTCUSD",1646884774598,0.1763,40852.0,40851.0,0.01060497]
["bitfinex","BTCUSD",1646884775200,0.2823,40852.0,40851.0,0.01060497]
["bitfinex","BTCUSD",1646884775451,0.27577812,40852.0,40851.0,0.01060497]
["bitfinex","BTCUSD",1646884776450,0.26977812,40852.0,40851.0,0.01060497]
["bitfinex","BTCUSD",1646884777259,0.89914466,40852.0,40851.0,0.01060497]
["bitfinex","BTCUSD",1646884777454,0.51730966,40852.0,40851.0,0.01060497]
["bitfinex","BTCUSD",1646884777854,0.122499,40850.0,40844.0,0.0011]
["bitfinex","BTCUSD",1646884778854,0.323319,40851.0,40844.0,0.0011]
["bitfinex","BTCUSD",1646884779065,0.262069,40851.0,40844.0,0.0011]
["bitfinex","BTCUSD",1646884779709,0.061249,40851.0,40844.0,0.0011]
["bitfinex","BTCUSD",1646884779910,0.17363041,40849.0,40844.0,0.0011]
["bitfinex","BTCUSD",1646884780111,0.29933827,40850.0,40844.0,0.0011]
["bitfinex","BTCUSD",1646884780311,0.36057827,40850.0,40844.0,0.0011]
["bitfinex","BTCUSD",1646884780912,0.06124,40850.0,40844.0,0.0011]
["bitfinex","BTCUSD",1646884781309,0.18094,40850.0,40844.0,0.0011]
["bitfinex","BTCUSD",1646884781709,0.242181,40850.0,40844.0,0.0011]
["bitfinex","BTCUSD",1646884781915,0.406315,40848.0,40831.0,0.0011]
["bitfinex","BTCUSD",1646884782114,0.02448,40842.0,40834.0,0.0011]
["bitfinex","BTCUSD",1646884782415,0.14418,40840.0,40834.0,0.0011]
["bitfinex","BTCUSD",1646884782612,0.381835,40839.0,40834.0,0.0011]
["bitfinex","BTCUSD",1646884782810,0.061268,40836.0,40834.0,0.0011]
["bitfinex","BTCUSD",1646884783253,0.18380408,40836.0,40834.0,0.0011]
["bitfinex","BTCUSD",1646884783461,0.122537,40836.0,40834.0,0.0011]
["bitfinex","BTCUSD",1646884783853,0.061269,40836.0,40834.0,0.0011]
["bitfinex","BTCUSD",1646884784457,0.25744549,40836.0,40834.0,0.0011]
["bitfinex","BTCUSD",1646884784658,0.13180401,40836.0,40834.0,0.0011]
["bitfinex","BTCUSD",1646884786060,0.061269,40836.0,40834.0,0.0011]
["bitfinex","BTCUSD",1646884786458,0.27196539,40836.0,40834.0,0.0011]
["bitfinex","BTCUSD",1646884786704,0.730735,40835.0,40834.0,0.0011]
["bitfinex","BTCUSD",1646884787100,0.550435,40835.0,40834.0,0.0011]
["bitfinex","BTCUSD",1646884788103,0.17240544,40828.0,40822.0,0.1549]
["bitfinex","BTCUSD",1646884788311,0.02448,40833.0,40812.0,0.15]
["bitfinex","BTCUSD",1646884788312,0.17215244,40829.0,40828.0,0.22639615]
["bitfinex","BTCUSD",1646884788504,0.55398744,40829.0,40828.0,0.22639615]
["bitfinex","BTCUSD",1646884789105,0.75850441,40829.0,40828.0,0.22639615]
["bitfinex","BTCUSD",1646884789307,0.76250441,40829.0,40828.0,0.22639615]
["bitfinex","BTCUSD",1646884789508,1.17268615,40829.0,40828.0,0.22639615]
["bitfinex","BTCUSD",1646884789707,1.22268615,40829.0,40828.0,0.22639615]
["bitfinex","BTCUSD",1646884789908,0.467607,40827.0,40821.0,0.01]
["bitfinex","BTCUSD",1646884790107,0.381835,40825.0,40821.0,0.01]
["bitfinex","BTCUSD",1646884790308,0.430735,40825.0,40821.0,0.01]
["bitfinex","BTCUSD",1646884790555,0.630895,40825.0,40821.0,0.005]
["bitfinex","BTCUSD",1646884790957,0.061291,40824.0,40821.0,0.005]
["bitfinex","BTCUSD",1646884791155,0.43092611,40822.0,40821.0,0.005]
["bitfinex","BTCUSD",1646884791460,0.43092611,40822.0,40816.0,0.0011]
["bitfinex","BTCUSD",1646884791461,1.631835,40821.0,40816.0,0.0011]
["bitfinex","BTCUSD",1646884791660,0.3489,40820.0,40816.0,0.0011]
["bitfinex","BTCUSD",1646884791856,0.481835,40819.0,40816.0,0.0011]
["bitfinex","BTCUSD",1646884792056,0.0489,40818.0,40816.0,0.0011]
["bitfinex","BTCUSD",1646884792258,0.381835,40817.0,40816.0,0.0011]
["bitfinex","BTCUSD",1646884792456,0.0989,40817.0,40816.0,0.0011]
["bitfinex","BTCUSD",1646884792858,0.0489,40817.0,40816.0,0.0011]
["bitfinex","BTCUSD",1646884793358,0.0539,40817.0,40816.0,0.0011]
["bitfinex","BTCUSD",1646884794600,0.0489,40817.0,40816.0,0.0011]
["bitfinex","BTCUSD",1646884795003,0.430735,40817.0,40816.0,0.0011]
["bitfinex","BTCUSD",1646884795303,0.433735,40817.0,40816.0,0.0011]
["bitfinex","BTCUSD",1646884796604,0.430735,40817.0,40816.0,0.0011]
["bitfinex","BTCUSD",1646884797605,0.580735,40817.0,40816.0,0.0011]
["bitfinex","BTCUSD",1646884799450,0.0489,40817.0,40816.0,0.0011]
["bitfinex","BTCUSD",1646884799653,0.430735,40817.0,40816.0,0.0011]
["bitfinex","BTCUSD",1646884800652,0.65906473,40817.0,40816.0,0.0011]
["bitfinex","BTCUSD",1646884801553,0.0489,40817.0,40816.0,0.0011]
["bitfinex","BTCUSD",1646884801813,0.430735,40817.0,40816.0,0.0011]
["bitfinex","BTCUSD",1646884803404,0.480735,40817.0,40816.0,0.0011]
["bitfinex","BTCUSD",1646884803605,0.480735,40817.0,40810.0,1.001]
["bitfinex","BTCUSD",1646884803606,0.467618,40816.0,40810.0,0.93175913]
["bitfinex","BTCUSD",1646884803805,0.12260596,40815.0,40810.0,0.7589686]
["bitfinex","BTCUSD",1646884804008,0.07309177,40813.0,40810.0,0.7589686]
["bitfinex","BTCUSD",1646884804204,0.06867177,40813.0,40810.0,0.7589686]
["bitfinex","BTCUSD",1646884804408,0.06720177,40813.0,40810.0,0.7589686]
["bitfinex","BTCUSD",1646884804604,0.15684596,40812.0,40810.0,0.7589686]
["bitfinex","BTCUSD",1646884804804,0.27944496,40812.0,40810.0,0.7589686]
["bitfinex","BTCUSD",1646884805005,0.21825255,40811.0,40810.0,0.72272805]
["bitfinex","BTCUSD",1646884805454,0.60008755,40811.0,40810.0,0.72272805]
["bitfinex","BTCUSD",1646884805654,0.24010746,40811.0,40810.0,0.72272805]
["bitfinex","BTCUSD",1646884805859,0.62194246,40811.0,40810.0,0.72272805]
["bitfinex","BTCUSD",1646884806458,0.62194246,40811.0,40806.0,0.0011]
["bitfinex","BTCUSD",1646884806459,1.0,40810.0,40806.0,0.0011]
["bitfinex","BTCUSD",1646884806658,0.443154,40808.0,40806.0,0.0011]
["bitfinex","BTCUSD",1646884806856,0.793154,40808.0,40806.0,0.0011]
["bitfinex","BTCUSD",1646884807060,0.02185491,40807.0,40806.0,0.0011]
["bitfinex","BTCUSD",1646884807254,0.50368991,40807.0,40806.0,0.0011]
["bitfinex","BTCUSD",1646884807456,0.50368991,40807.0,40798.0,0.4241994]
["bitfinex","BTCUSD",1646884807457,0.18551386,40800.0,40798.0,0.4241994]
["bitfinex","BTCUSD",1646884807655,0.18551386,40800.0,40798.0,0.00057708]
["bitfinex","BTCUSD",1646884807856,0.18551386,40800.0,40796.0,0.23549169]
["bitfinex","BTCUSD",1646884808257,0.3,40807.0,40796.0,0.23549169]
["bitfinex","BTCUSD",1646884808557,0.02185491,40800.0,40796.0,0.23549169]
["bitfinex","BTCUSD",1646884808756,0.24,40800.0,40796.0,0.06130204]
["bitfinex","BTCUSD",1646884809057,0.24,40800.0,40793.0,0.001]
["bitfinex","BTCUSD",1646884809305,0.24,40800.0,40798.0,0.48474798]
["bitfinex","BTCUSD",1646884809803,0.25194842,40799.0,40798.0,0.48474798]
["bitfinex","BTCUSD",1646884810205,0.33255964,40799.0,40798.0,0.48474798]
["bitfinex","BTCUSD",1646884810406,0.33255964,40799.0,40793.0,0.001]
["bitfinex","BTCUSD",1646884810407,1.15,40798.0,40793.0,0.001]
["bitfinex","BTCUSD",1646884811309,1.15,40798.0,40790.0,0.0011]
["bitfinex","BTCUSD",1646884811310,0.06133698,40796.0,40790.0,0.0011]
["bitfinex","BTCUSD",1646884811508,0.730735,40795.0,40790.0,0.0011]
["bitfinex","BTCUSD",1646884811707,0.730735,40795.0,40791.0,0.00057139]
["bitfinex","BTCUSD",1646884811708,0.1,40794.0,40791.0,0.00057139]
["bitfinex","BTCUSD",1646884811907,0.1,40794.0,40790.0,0.0011]
["bitfinex","BTCUSD",1646884811908,1.3,40792.0,40790.0,0.00067139]
["bitfinex","BTCUSD",1646884812108,0.430735,40791.0,40790.0,0.00067139]
["bitfinex","BTCUSD",1646884812304,0.580735,40791.0,40790.0,0.00067139]
["bitfinex","BTCUSD",1646884812505,0.700435,40791.0,40790.0,0.00067139]
["bitfinex","BTCUSD",1646884812707,0.27905287,40783.0,40781.0,0.00720569]
["bitfinex","BTCUSD",1646884812964,0.43366384,40782.0,40781.0,0.00720569]
["bitfinex","BTCUSD",1646884813162,0.60692822,40782.0,40781.0,0.00720569]
["bitfinex","BTCUSD",1646884813761,0.78913756,40782.0,40781.0,0.00720569]
["bitfinex","BTCUSD",1646884813962,0.97018656,40782.0,40781.0,0.00720569]
["bitfinex","BTCUSD",1646884814361,0.560954,40782.0,40781.0,0.00720569]
["bitfinex","BTCUSD",1646884814562,0.261869,40784.0,40781.0,0.00720569]
["bitfinex","BTCUSD",1646884814766,0.02185491,40782.0,40781.0,0.00720569]
["bitfinex","BTCUSD",1646884814962,0.02185491,40782.0,40781.0,0.30720569]
["bitfinex","BTCUSD",1646884815263,0.02185491,40782.0,40781.0,0.00720569]
["bitfinex","BTCUSD",1646884817124,0.40371991,40782.0,40781.0,0.00720569]
["bitfinex","BTCUSD",1646884817328,0.02485491,40782.0,40781.0,0.00720569]
["bitfinex","BTCUSD",1646884818726,0.32165581,40789.0,40785.0,0.05270981]
["bitfinex","BTCUSD",1646884818926,0.18306431,40793.0,40785.0,0.05270981]
["bitfinex","BTCUSD",1646884819125,0.17806431,40793.0,40785.0,0.05270981]
["bitfinex","BTCUSD",1646884819525,0.003,40789.0,40785.0,0.05270981]
["bitfinex","BTCUSD",1646884819729,0.003,40789.0,40786.0,0.16913068]
["bitfinex","BTCUSD",1646884820452,0.003,40789.0,40788.0,0.20281509]
["bitfinex","BTCUSD",1646884820656,0.17806431,40793.0,40786.0,0.16913068]
["bitfinex","BTCUSD",1646884820954,0.061327,40792.0,40786.0,0.16913068]
["bitfinex","BTCUSD",1646884821457,0.24,40789.0,40786.0,0.16913068]
["bitfinex","BTCUSD",1646884822056,0.24,40789.0,40787.0,0.35244163]
["bitfinex","BTCUSD",1646884822257,0.24,40789.0,40788.0,0.32448]
["bitfinex","BTCUSD",1646884823958,0.24,40789.0,40788.0,0.32461243]
["bitfinex","BTCUSD",1646884824207,0.24,40789.0,40788.0,0.38954836]
["bitfinex","BTCUSD",1646884824409,0.24,40789.0,40788.0,0.450857]
["bitfinex","BTCUSD",1646884824708,0.24,40789.0,40788.0,0.38592107]
["bitfinex","BTCUSD",1646884825710,0.24,40789.0,40788.0,0.30013243]
["bitfinex","BTCUSD",1646884826008,0.24,40789.0,40788.0,0.32461243]
["bitfinex","BTCUSD",1646884826409,0.24,40789.0,40788.0,0.30013243]
["bitfinex","BTCUSD",1646884826810,0.24,40789.0,40788.0,0.32461243]
["bitfinex","BTCUSD",1646884827414,0.24,40789.0,40788.0,0.33161243]
["bitfinex","BTCUSD",1646884827613,0.24,40789.0,40788.0,0.03161243]
["bitfinex","BTCUSD",1646884828658,0.24,40789.0,40788.0,0.02461243]
["bitfinex","BTCUSD",1646884828856,0.24,40789.0,40788.0,0.17351243]
["bitfinex","BTCUSD",1646884829057,0.24,40789.0,40788.0,2.32467273]
["bitfinex","BTCUSD",1646884829257,0.24,40789.0,40788.0,1.37467273]
["bitfinex","BTCUSD",1646884829654,0.24,40789.0,40788.0,2.11017273]
["bitfinex","BTCUSD",1646884830257,0.00015435,40799.0,40790.0,0.7463]
["bitfinex","BTCUSD",1646884830465,0.00015435,40799.0,40798.0,0.061291]
["bitfinex","BTCUSD",1646884830661,0.3,40816.0,40798.0,1.21611687]
["bitfinex","BTCUSD",1646884830862,0.3,40819.0,40806.0,0.02448]
["bitfinex","BTCUSD",1646884831259,0.1978648,40814.0,40800.0,0.02448]
["bitfinex","BTCUSD",1646884831460,0.1978648,40814.0,40800.0,0.07338]
["bitfinex","BTCUSD",1646884831724,0.1978648,40814.0,40805.0,0.02448]
["bitfinex","BTCUSD",1646884832122,0.00015438,40809.0,40805.0,0.02448]
["bitfinex","BTCUSD",1646884832523,0.00015438,40809.0,40804.0,0.0489]
["bitfinex","BTCUSD",1646884832723,0.00015438,40809.0,40807.0,0.06128562]
["bitfinex","BTCUSD",1646884832924,0.1998,40816.0,40807.0,0.06128562]
["bitfinex","BTCUSD",1646884833130,0.1998,40816.0,40804.0,0.134666]
["bitfinex","BTCUSD",1646884833131,0.00015438,40809.0,40806.0,0.14704035]
["bitfinex","BTCUSD",1646884833529,0.00015438,40809.0,40808.0,0.02448]
["bitfinex","BTCUSD",1646884833728,0.00015438,40809.0,40808.0,0.37148829]
["bitfinex","BTCUSD",1646884834027,0.00015438,40809.0,40808.0,0.33594104]
["bitfinex","BTCUSD",1646884834226,0.21342668,40819.0,40808.0,0.43594104]
["bitfinex","BTCUSD",1646884834426,0.00015437,40811.0,40809.0,0.12255071]
["bitfinex","BTCUSD",1646884834626,0.00015437,40811.0,40810.0,0.0489]
["bitfinex","BTCUSD",1646884834827,0.00015437,40811.0,40810.0,0.21205328]
["bitfinex","BTCUSD",1646884835027,0.00015437,40811.0,40810.0,0.18123239]
["bitfinex","BTCUSD",1646884835461,0.1595101,40822.0,40812.0,0.061274]
["bitfinex","BTCUSD",1646884835664,0.00015452,40813.0,40812.0,0.085754]
["bitfinex","BTCUSD",1646884835858,0.00015452,40813.0,40812.0,0.19360639]
["bitfinex","BTCUSD",1646884836058,0.00015452,40813.0,40812.0,0.10785239]
["bitfinex","BTCUSD",1646884836257,0.00015452,40813.0,40810.0,0.35981546]
["bitfinex","BTCUSD",1646884836461,0.00015452,40813.0,40812.0,1.21854053]
["bitfinex","BTCUSD",1646884836659,0.0011,40824.0,40813.0,0.02448]
["bitfinex","BTCUSD",1646884836958,0.0011,40824.0,40817.0,0.02448]
["bitfinex","BTCUSD",1646884837157,0.0011,40824.0,40818.0,0.07338]
["bitfinex","BTCUSD",1646884837361,0.0011,40824.0,40813.0,0.1]
["bitfinex","BTCUSD",1646884837362,0.0011,40824.0,40821.0,0.06058251]
["bitfinex","BTCUSD",1646884837562,0.0011,40824.0,40823.0,0.16315328]
["bitfinex","BTCUSD",1646884837763,0.0011,40832.0,40823.0,4.09837967]
["bitfinex","BTCUSD",1646884838060,0.0011,40832.0,40829.0,0.77078]
["bitfinex","BTCUSD",1646884838263,0.0011,40832.0,40830.0,1.48046244]
["bitfinex","BTCUSD",1646884838460,0.24089041,40838.0,40831.0,1.20945328]
["bitfinex","BTCUSD",1646884838661,0.24089041,40838.0,40835.0,0.25471286]
["bitfinex","BTCUSD",1646884838859,0.01,40839.0,40837.0,0.13224786]
["bitfinex","BTCUSD",1646884839058,0.01,40839.0,40838.0,0.18757328]
["bitfinex","BTCUSD",1646884839320,0.01,40839.0,40838.0,0.15666786]
["bitfinex","BTCUSD",1646884839519,0.01,40839.0,40838.0,0.64019578]
["bitfinex","BTCUSD",1646884839818,0.01,40839.0,40838.0,0.80143109]
["bitfinex","BTCUSD",1646884840218,0.015,40844.0,40838.0,0.88761665]
["bitfinex","BTCUSD",1646884840418,0.00015452,40841.0,40839.0,0.061232]
["bitfinex","BTCUSD",1646884840618,0.00015452,40841.0,40840.0,0.3489]
["bitfinex","BTCUSD",1646884841221,0.24015452,40841.0,40840.0,0.37338]
["bitfinex","BTCUSD",1646884841423,0.24,40841.0,40840.0,0.52338]
["bitfinex","BTCUSD",1646884841622,0.24,40841.0,40840.0,0.63112147]
["bitfinex","BTCUSD",1646884841822,0.24,40841.0,40840.0,1.75316247]
["bitfinex","BTCUSD",1646884842025,0.24,40841.0,40840.0,2.49946247]
["bitfinex","BTCUSD",1646884842222,0.00015452,40843.0,40842.0,0.02448]
["bitfinex","BTCUSD",1646884842426,0.00061794,40852.0,40842.0,0.02448]
["bitfinex","BTCUSD",1646884842427,0.00061794,40852.0,40843.0,1.3]
["bitfinex","BTCUSD",1646884842624,0.0011,40855.0,40849.0,0.83606396]
["bitfinex","BTCUSD",1646884842824,0.0011,40855.0,40853.0,0.10771905]
["bitfinex","BTCUSD",1646884843065,0.0011,40855.0,40851.0,0.02448]
["bitfinex","BTCUSD",1646884843066,0.0011,40855.0,40854.0,0.45661641]
["bitfinex","BTCUSD",1646884843477,0.0011,40858.0,40854.0,0.69793857]
["bitfinex","BTCUSD",1646884843667,0.0011,40858.0,40854.0,0.69022216]
["bitfinex","BTCUSD",1646884843867,0.0011,40858.0,40856.0,0.02448]
["bitfinex","BTCUSD",1646884844067,0.0011,40858.0,40857.0,0.24336821]
["bitfinex","BTCUSD",1646884844267,0.0011,40858.0,40857.0,0.54336821]
["bitfinex","BTCUSD",1646884844766,0.0011,40858.0,40857.0,0.64336821]
["bitfinex","BTCUSD",1646884845769,0.16996646,40863.0,40857.0,1.38966821]
["bitfinex","BTCUSD",1646884845972,0.16996646,40863.0,40858.0,0.32448]
["bitfinex","BTCUSD",1646884846167,0.16996646,40863.0,40858.0,1.21968]
["bitfinex","BTCUSD",1646884846369,0.16996646,40863.0,40858.0,1.32736346]
["bitfinex","BTCUSD",1646884846568,0.00015466,40860.0,40858.0,0.58806346]
["bitfinex","BTCUSD",1646884846815,0.00015466,40860.0,40858.0,1.33436346]
["bitfinex","BTCUSD",1646884847412,0.0011,40864.0,40858.0,1.33436346]
["bitfinex","BTCUSD",1646884847614,0.00015466,40861.0,40858.0,1.33436346]
["bitfinex","BTCUSD",1646884847812,0.00015466,40861.0,40858.0,1.32736346]
["bitfinex","BTCUSD",1646884848013,0.00015466,40861.0,40858.0,0.58106346]
["bitfinex","BTCUSD",1646884848212,0.00015466,40861.0,40858.0,0.58107137]
["bitfinex","BTCUSD",1646884848617,0.0011,40864.0,40858.0,0.58107137]
["bitfinex","BTCUSD",1646884848815,0.00015466,40861.0,40858.0,0.58107137]
["bitfinex","BTCUSD",1646884849213,0.00015466,40861.0,40858.0,2.47135659]
["bitfinex","BTCUSD",1646884849414,0.00015466,40861.0,40858.0,2.06162137]
["bitfinex","BTCUSD",1646884849616,0.00015466,40861.0,40858.0,3.20560659]
["bitfinex","BTCUSD",1646884849815,0.0011,40864.0,40860.0,0.77078]
["bitfinex","BTCUSD",1646884850015,0.0011,40864.0,40863.0,0.19336061]
["bitfinex","BTCUSD",1646884850215,0.0011,40864.0,40863.0,0.61778061]
["bitfinex","BTCUSD",1646884850658,0.0011,40864.0,40863.0,0.32478061]
["bitfinex","BTCUSD",1646884850860,0.0011,40864.0,40863.0,0.0559]
["bitfinex","BTCUSD",1646884851460,0.0011,40864.0,40863.0,0.0543]
["bitfinex","BTCUSD",1646884851860,0.0011,40864.0,40863.0,0.0473]
["bitfinex","BTCUSD",1646884852561,0.2411,40864.0,40863.0,0.0473]
["bitfinex","BTCUSD",1646884853965,0.37954604,40866.0,40863.0,0.0473]
["bitfinex","BTCUSD",1646884853966,0.04165204,40871.0,40863.0,0.0473]
["bitfinex","BTCUSD",1646884854606,0.04165204,40871.0,40863.0,0.0533]
["bitfinex","BTCUSD",1646884855207,0.18456467,40870.0,40863.0,0.006]
["bitfinex","BTCUSD",1646884855810,0.24577967,40870.0,40863.0,0.006]
["bitfinex","BTCUSD",1646884856008,0.061213,40865.0,40863.0,0.21645014]
["bitfinex","BTCUSD",1646884856209,0.1999,40866.0,40859.0,0.3]
["bitfinex","BTCUSD",1646884857211,0.18456467,40870.0,40859.0,0.3]
["bitfinex","BTCUSD",1646884857611,0.18456467,40870.0,40861.0,0.06120033]
["bitfinex","BTCUSD",1646884857811,0.18456467,40870.0,40859.0,0.3]
["bitfinex","BTCUSD",1646884858256,0.18456467,40870.0,40861.0,0.20839682]
["bitfinex","BTCUSD",1646884858458,0.00015465,40868.0,40861.0,0.20839682]
["bitfinex","BTCUSD",1646884859261,0.00015465,40868.0,40862.0,0.3]
["bitfinex","BTCUSD",1646884859461,0.18456467,40870.0,40862.0,0.3]
["bitfinex","BTCUSD",1646884859661,0.000138,40868.0,40862.0,0.36120021]
["bitfinex","BTCUSD",1646884859865,0.000138,40868.0,40862.0,0.3]
["bitfinex","BTCUSD",1646884860063,0.000138,40868.0,40859.0,0.3]
["bitfinex","BTCUSD",1646884860662,0.1998,40869.0,40859.0,0.3]
["bitfinex","BTCUSD",1646884860862,0.000138,40868.0,40859.0,0.3]
["bitfinex","BTCUSD",1646884861062,0.16910493,40863.0,40859.0,0.3]
["bitfinex","BTCUSD",1646884861265,0.16910493,40863.0,40858.0,0.73425]
["bitfinex","BTCUSD",1646884861470,0.24962711,40860.0,40858.0,0.73425]
["bitfinex","BTCUSD",1646884861721,0.27410711,40860.0,40858.0,0.73425]
["bitfinex","BTCUSD",1646884862120,0.24962711,40860.0,40858.0,0.73425]
["bitfinex","BTCUSD",1646884862621,0.24962711,40860.0,40858.0,0.73725]
["bitfinex","BTCUSD",1646884863023,0.32085411,40860.0,40858.0,0.73725]
["bitfinex","BTCUSD",1646884863221,0.381865,40859.0,40858.0,0.73725]
["bitfinex","BTCUSD",1646884863620,0.34533411,40860.0,40858.0,0.003]
["bitfinex","BTCUSD",1646884864020,0.061236,40852.0,40847.0,0.66678594]
["bitfinex","BTCUSD",1646884864226,0.061236,40852.0,40847.0,0.1499999]
["bitfinex","BTCUSD",1646884864420,0.061236,40852.0,40843.0,0.4499999]
["bitfinex","BTCUSD",1646884864633,0.22428,40859.0,40844.0,0.3]
["bitfinex","BTCUSD",1646884864823,0.22428,40859.0,40844.0,0.4499999]
["bitfinex","BTCUSD",1646884865222,0.20750978,40857.0,40852.0,0.19962339]
["bitfinex","BTCUSD",1646884865496,0.285498,40859.0,40852.0,0.1499999]
["bitfinex","BTCUSD",1646884865697,0.285498,40859.0,40846.0,0.4499999]
["bitfinex","BTCUSD",1646884865896,0.285498,40859.0,40847.0,0.12243108]
["bitfinex","BTCUSD",1646884866097,0.285498,40859.0,40847.0,0.27243098]
["bitfinex","BTCUSD",1646884866297,0.285498,40859.0,40850.0,0.06121924]
["bitfinex","BTCUSD",1646884866498,0.26323984,40858.0,40851.0,0.1499999]
["bitfinex","BTCUSD",1646884866699,0.26323984,40858.0,40850.0,0.28163414]
["bitfinex","BTCUSD",1646884867298,0.26323984,40858.0,40851.0,0.4499999]
["bitfinex","BTCUSD",1646884867698,0.261018,40859.0,40851.0,0.51121493]
["bitfinex","BTCUSD",1646884867900,0.1998,40859.0,40851.0,0.51121493]
["bitfinex","BTCUSD",1646884868100,0.01,40860.0,40851.0,0.51121493]
["bitfinex","BTCUSD",1646884868700,0.01,40860.0,40858.0,0.22074531]
["bitfinex","BTCUSD",1646884869513,0.01,40860.0,40859.0,0.13867328]
["bitfinex","BTCUSD",1646884870812,0.01,40860.0,40859.0,0.14367328]
["bitfinex","BTCUSD",1646884871012,0.01,40860.0,40859.0,0.005]
["bitfinex","BTCUSD",1646884872014,0.01,40860.0,40854.0,0.3]
["bitfinex","BTCUSD",1646884872211,0.071224,40860.0,40854.0,0.1]
["bitfinex","BTCUSD",1646884872416,0.156928,40860.0,40854.0,0.1]
["bitfinex","BTCUSD",1646884872814,0.132448,40860.0,40854.0,0.1]
["bitfinex","BTCUSD",1646884873278,0.132448,40860.0,40853.0,0.3]
["bitfinex","BTCUSD",1646884873680,0.132448,40860.0,40853.0,0.4]
["bitfinex","BTCUSD",1646884873879,0.156928,40860.0,40853.0,0.4]
["bitfinex","BTCUSD",1646884874177,0.095704,40860.0,40853.0,0.1]
["bitfinex","BTCUSD",1646884874580,0.095704,40860.0,40853.0,0.39988869]
["bitfinex","BTCUSD",1646884874777,0.095704,40860.0,40853.0,0.306]
["bitfinex","BTCUSD",1646884875379,0.19461232,40858.0,40853.0,0.306]
["bitfinex","BTCUSD",1646884875579,0.25583532,40858.0,40853.0,0.306]
["bitfinex","BTCUSD",1646884875778,0.061223,40858.0,40853.0,0.306]
["bitfinex","BTCUSD",1646884875979,0.061223,40858.0,40853.0,0.3]
["bitfinex","BTCUSD",1646884876814,0.061223,40858.0,40857.0,0.18834359]
["bitfinex","BTCUSD",1646884877016,0.071217,40860.0,40853.0,0.306]
["bitfinex","BTCUSD",1646884878016,0.21336425,40859.0,40853.0,0.51470673]
["bitfinex","BTCUSD",1646884878215,0.071217,40860.0,40853.0,0.51470673]
["bitfinex","BTCUSD",1646884878417,0.071217,40860.0,40853.0,0.3]
["bitfinex","BTCUSD",1646884878618,0.071217,40860.0,40852.0,0.2499999]
["bitfinex","BTCUSD",1646884878816,0.071217,40860.0,40850.0,0.5499999]
["bitfinex","BTCUSD",1646884879016,0.271017,40860.0,40850.0,0.5999999]
["bitfinex","BTCUSD",1646884879417,0.19999684,40856.0,40850.0,0.5999999]
["bitfinex","BTCUSD",1646884879617,0.061229,40855.0,40850.0,0.1499999]
["bitfinex","BTCUSD",1646884879821,0.061235,40854.0,40848.0,0.1559999]
["bitfinex","BTCUSD",1646884880016,0.061235,40854.0,40843.0,0.3141999]
["bitfinex","BTCUSD",1646884880217,0.19999684,40856.0,40842.0,0.4499999]
["bitfinex","BTCUSD",1646884880470,0.1998,40855.0,40849.0,0.18751386]
["bitfinex","BTCUSD",1646884880672,0.1998,40855.0,40849.0,0.1499999]
["bitfinex","BTCUSD",1646884880873,0.061235,40853.0,40843.0,0.4499999]
["bitfinex","BTCUSD",1646884881469,0.061235,40853.0,40844.0,0.1]
["bitfinex","BTCUSD",1646884881772,0.1998,40855.0,40845.0,0.21122544]
["bitfinex","BTCUSD",1646884881971,0.1998,40855.0,40846.0,0.3]
["bitfinex","BTCUSD",1646884882174,0.21162964,40857.0,40846.0,0.4499999]
["bitfinex","BTCUSD",1646884882373,0.21162964,40857.0,40846.0,0.5499999]
["bitfinex","BTCUSD",1646884882571,0.21162964,40857.0,40846.0,0.6112209]
["bitfinex","BTCUSD",1646884882973,0.21162964,40857.0,40851.0,0.33507268]
["bitfinex","BTCUSD",1646884884309,0.21162964,40857.0,40852.0,0.4499999]
["bitfinex","BTCUSD",1646884884710,0.21162964,40857.0,40852.0,0.1499999]
["bitfinex","BTCUSD",1646884885112,0.21162964,40857.0,40851.0,0.34107268]
["bitfinex","BTCUSD",1646884885713,0.21162964,40857.0,40851.0,0.1559999]
["bitfinex","BTCUSD",1646884886112,0.21162964,40857.0,40851.0,0.1499999]
["bitfinex","BTCUSD",1646884886309,0.21162964,40857.0,40849.0,0.4499999]
["bitfinex","BTCUSD",1646884886511,0.061227,40855.0,40849.0,0.4499999]
["bitfinex","BTCUSD",1646884886712,0.061227,40855.0,40850.0,0.18529667]
["bitfinex","BTCUSD",1646884886909,0.061227,40855.0,40850.0,0.33529657]
["bitfinex","BTCUSD",1646884887111,0.061227,40855.0,40850.0,0.1499999]
["bitfinex","BTCUSD",1646884887311,0.061227,40855.0,40849.0,0.4499999]
["bitfinex","BTCUSD",1646884887514,0.046227,40855.0,40849.0,0.4499999]
["bitfinex","BTCUSD",1646884888162,0.046227,40855.0,40849.0,0.68083309]
["bitfinex","BTCUSD",1646884888363,0.046227,40855.0,40849.0,0.4499999]
["bitfinex","BTCUSD",1646884888562,0.046227,40855.0,40846.0,0.2499999]
["bitfinex","BTCUSD",1646884888766,0.046227,40855.0,40847.0,0.3]
["bitfinex","BTCUSD",1646884889063,0.046227,40855.0,40847.0,0.4499999]
["bitfinex","BTCUSD",1646884889364,0.046227,40855.0,40848.0,0.2499999]
["bitfinex","BTCUSD",1646884890263,0.046227,40855.0,40845.0,0.1]
["bitfinex","BTCUSD",1646884890464,0.046227,40855.0,40848.0,0.23742382]
["bitfinex","BTCUSD",1646884890664,0.046227,40855.0,40845.0,0.2499999]
["bitfinex","BTCUSD",1646884891564,0.22428,40856.0,40850.0,0.22408046]
["bitfinex","BTCUSD",1646884891814,0.1998,40855.0,40850.0,0.1499999]
["bitfinex","BTCUSD",1646884892111,0.1998,40855.0,40846.0,0.3]
["bitfinex","BTCUSD",1646884892312,0.1998,40854.0,40847.0,0.061219]
["bitfinex","BTCUSD",1646884892513,0.1998,40854.0,40847.0,0.2112189]
["bitfinex","BTCUSD",1646884892714,0.1998,40854.0,40847.0,0.3112189]
["bitfinex","BTCUSD",1646884892911,0.1998,40854.0,40851.0,0.3320582]
["bitfinex","BTCUSD",1646884893111,0.1998,40854.0,40853.0,0.13867328]
["bitfinex","BTCUSD",1646884893514,0.1998,40854.0,40849.0,0.1499999]
["bitfinex","BTCUSD",1646884893710,0.1998,40854.0,40848.0,0.51121858]
["bitfinex","BTCUSD",1646884893911,0.1998,40854.0,40848.0,0.4499999]
["bitfinex","BTCUSD",1646884894513,0.19972672,40854.0,40851.0,0.20939255]
["bitfinex","BTCUSD",1646884895316,0.19972672,40854.0,40849.0,0.2112169]
["bitfinex","BTCUSD",1646884895561,0.19972672,40854.0,40848.0,0.4559999]
["bitfinex","BTCUSD",1646884896163,0.19972672,40854.0,40850.0,0.23914922]
["bitfinex","BTCUSD",1646884896363,0.19972672,40854.0,40850.0,0.38914912]
["bitfinex","BTCUSD",1646884896566,0.19972672,40854.0,40848.0,0.5172179]
["bitfinex","BTCUSD",1646884896765,0.07122,40856.0,40848.0,0.5242179]
["bitfinex","BTCUSD",1646884896965,0.07122,40856.0,40848.0,0.5182179]
["bitfinex","BTCUSD",1646884898066,0.07122,40856.0,40848.0,0.5112179]
["bitfinex","BTCUSD",1646884898865,0.07122,40856.0,40852.0,0.2037569]
["bitfinex","BTCUSD",1646884899315,0.07122,40856.0,40851.0,0.1499999]
["bitfinex","BTCUSD",1646884899514,0.07122,40856.0,40848.0,0.2112179]
["bitfinex","BTCUSD",1646884900316,0.07122,40856.0,40852.0,0.17884152]
["bitfinex","BTCUSD",1646884902316,0.07122,40856.0,40851.0,0.1499999]
["bitfinex","BTCUSD",1646884902520,0.07122,40856.0,40846.0,0.27243999]
["bitfinex","BTCUSD",1646884902977,0.07122,40856.0,40847.0,0.1539999]
["bitfinex","BTCUSD",1646884903370,0.07122,40856.0,40851.0,0.23912897]
["bitfinex","BTCUSD",1646884903571,0.07122,40856.0,40851.0,0.38912887]
["bitfinex","BTCUSD",1646884904272,0.07122,40856.0,40846.0,0.2112209]
["bitfinex","BTCUSD",1646884904572,0.07122,40856.0,40846.0,0.1499999]
["bitfinex","BTCUSD",1646884904871,0.1995,40854.0,40851.0,0.004]
["bitfinex","BTCUSD",1646884905072,0.061223,40853.0,40851.0,0.004]
["bitfinex","BTCUSD",1646884908121,0.061223,40853.0,40848.0,0.1499999]
["bitfinex","BTCUSD",1646884908323,0.061223,40853.0,40844.0,0.31122262]
["bitfinex","BTCUSD",1646884908522,0.1995,40854.0,40845.0,0.73442]
["bitfinex","BTCUSD",1646884908523,0.00314405,40852.0,40845.0,0.73442]
["bitfinex","BTCUSD",1646884908722,0.00314405,40852.0,40845.0,0.9844199]
["bitfinex","BTCUSD",1646884908923,0.00314405,40852.0,40848.0,0.008]
["bitfinex","BTCUSD",1646884909122,0.00314405,40852.0,40848.0,0.1579999]
["bitfinex","BTCUSD",1646884909323,0.00314405,40852.0,40850.0,0.20337356]
["bitfinex","BTCUSD",1646884909524,0.00314405,40852.0,40850.0,0.35337346]
["bitfinex","BTCUSD",1646884909723,0.00314405,40852.0,40850.0,0.1499999]
["bitfinex","BTCUSD",1646884909925,0.00314405,40852.0,40848.0,0.1579999]
["bitfinex","BTCUSD",1646884910123,0.00314405,40852.0,40847.0,0.1499999]
["bitfinex","BTCUSD",1646884910324,0.00314405,40852.0,40846.0,0.01470551]
["bitfinex","BTCUSD",1646884910567,0.00314405,40852.0,40847.0,0.8844499]
["bitfinex","BTCUSD",1646884910568,0.00321239,40852.0,40847.0,0.8844499]
["bitfinex","BTCUSD",1646884910768,0.00321239,40852.0,40849.0,0.19187201]
["bitfinex","BTCUSD",1646884910970,0.00321239,40852.0,40849.0,0.1499999]
["bitfinex","BTCUSD",1646884911168,0.00321239,40852.0,40847.0,0.9496679]
["bitfinex","BTCUSD",1646884911569,0.00328073,40852.0,40847.0,0.9496679]
["bitfinex","BTCUSD",1646884911971,0.00328073,40852.0,40848.0,0.38997672]
["bitfinex","BTCUSD",1646884912572,0.00334907,40852.0,40848.0,0.38997672]
["bitfinex","BTCUSD",1646884912771,0.00717712,40852.0,40848.0,0.38997672]
["bitfinex","BTCUSD",1646884913574,0.00717712,40852.0,40848.0,0.1499999]
["bitfinex","BTCUSD",1646884913575,0.00724546,40852.0,40848.0,0.1499999]
["bitfinex","BTCUSD",1646884913772,0.01107351,40852.0,40847.0,0.8844499]
["bitfinex","BTCUSD",1646884914622,0.01114185,40852.0,40847.0,1.08443631]
["bitfinex","BTCUSD",1646884914827,0.01114185,40852.0,40847.0,1.21187209]
["bitfinex","BTCUSD",1646884914828,0.0149699,40852.0,40847.0,1.21187209]
["bitfinex","BTCUSD",1646884915622,0.01503824,40852.0,40847.0,1.21187209]
["bitfinex","BTCUSD",1646884915825,0.01886629,40852.0,40847.0,1.21187209]
["bitfinex","BTCUSD",1646884916326,0.01886629,40852.0,40847.0,0.88437428]
["bitfinex","BTCUSD",1646884916723,0.01893463,40852.0,40847.0,0.88437428]
["bitfinex","BTCUSD",1646884916923,0.02276268,40852.0,40847.0,0.88937428]
["bitfinex","BTCUSD",1646884917527,0.21673957,40849.0,40847.0,0.88937428]
["bitfinex","BTCUSD",1646884917727,0.3,40848.0,40847.0,0.88937428]
["bitfinex","BTCUSD",1646884917965,0.21673957,40849.0,40847.0,0.88937428]
["bitfinex","BTCUSD",1646884918167,0.00314405,40848.0,40847.0,0.88437428]
["bitfinex","BTCUSD",1646884918968,0.0069721,40848.0,40847.0,0.88837428]
["bitfinex","BTCUSD",1646884919768,0.00704044,40848.0,40847.0,0.88837428]
["bitfinex","BTCUSD",1646884919967,0.01086849,40848.0,40847.0,0.88837428]
["bitfinex","BTCUSD",1646884920168,0.01086849,40848.0,40847.0,0.88437428]
["bitfinex","BTCUSD",1646884920768,0.01093683,40848.0,40847.0,0.88437428]
["bitfinex","BTCUSD",1646884920968,0.01476488,40848.0,40847.0,0.88837428]
["bitfinex","BTCUSD",1646884921825,0.01483322,40848.0,40847.0,0.88837428]
["bitfinex","BTCUSD",1646884922030,0.01866127,40848.0,40847.0,0.88837428]
["bitfinex","BTCUSD",1646884922226,0.01866127,40848.0,40847.0,0.88437428]
["bitfinex","BTCUSD",1646884922826,0.01872961,40848.0,40847.0,0.88437428]
["bitfinex","BTCUSD",1646884923027,0.02255766,40848.0,40847.0,0.88737428]
["bitfinex","BTCUSD",1646884923827,0.022626,40848.0,40847.0,0.88737428]
["bitfinex","BTCUSD",1646884924029,0.02645405,40848.0,40847.0,0.88737428]
["bitfinex","BTCUSD",1646884924828,0.02652239,40848.0,40847.0,0.89037428]
["bitfinex","BTCUSD",1646884925029,0.32652239,40848.0,40847.0,0.88737428]
["bitfinex","BTCUSD",1646884925238,0.32652239,40848.0,40838.0,0.1591]
["bitfinex","BTCUSD",1646884925239,0.05845072,40844.0,40838.0,0.1591]
["bitfinex","BTCUSD",1646884925472,0.061254,40841.0,40833.0,0.19345264]
["bitfinex","BTCUSD",1646884925972,0.21578146,40838.0,40833.0,0.18845264]
["bitfinex","BTCUSD",1646884926569,0.24959333,40835.0,40833.0,0.18845264]
["bitfinex","BTCUSD",1646884927371,0.061259,40836.0,40833.0,0.18845264]
["bitfinex","BTCUSD",1646884927573,0.21960951,40838.0,40833.0,0.18845264]
["bitfinex","BTCUSD",1646884927975,0.06132434,40836.0,40833.0,0.18845264]
["bitfinex","BTCUSD",1646884928272,0.06132434,40836.0,40827.0,0.1608]
["bitfinex","BTCUSD",1646884928474,0.26870157,40836.0,40825.0,0.4676]
["bitfinex","BTCUSD",1646884928677,0.061259,40835.0,40826.0,0.1]
["bitfinex","BTCUSD",1646884929318,0.21973935,40834.0,40826.0,0.15276637]
["bitfinex","BTCUSD",1646884929514,0.21973935,40834.0,40826.0,0.1]
["bitfinex","BTCUSD",1646884929715,0.061253,40833.0,40826.0,0.1]
["bitfinex","BTCUSD",1646884930014,0.061253,40833.0,40824.0,0.1]
["bitfinex","BTCUSD",1646884930414,0.061253,40833.0,40823.0,0.21125335]
["bitfinex","BTCUSD",1646884930615,0.061253,40833.0,40829.0,0.21414101]
["bitfinex","BTCUSD",1646884930816,0.0069721,40834.0,40830.0,0.3]
["bitfinex","BTCUSD",1646884931019,0.00772444,40836.0,40835.0,0.19783988]
["bitfinex","BTCUSD",1646884931216,0.00772444,40836.0,40835.0,0.54673988]
["bitfinex","BTCUSD",1646884931415,0.00772444,40836.0,40835.0,1.71213012]
["bitfinex","BTCUSD",1646884931614,0.00971323,40836.0,40835.0,2.68093796]
["bitfinex","BTCUSD",1646884931815,0.01155249,40836.0,40835.0,2.74216996]
["bitfinex","BTCUSD",1646884932216,0.02324166,40848.0,40836.0,0.85]
["bitfinex","BTCUSD",1646884932416,0.02324166,40848.0,40836.0,0.8989]
["bitfinex","BTCUSD",1646884932618,0.22274166,40848.0,40837.0,0.09]
["bitfinex","BTCUSD",1646884932814,0.22274166,40848.0,40838.0,0.3489]
["bitfinex","BTCUSD",1646884933266,0.061235,40845.0,40838.0,0.3489]
["bitfinex","BTCUSD",1646884934265,0.22274166,40848.0,40839.0,0.1]
["bitfinex","BTCUSD",1646884934466,0.28397566,40848.0,40844.0,0.18089929]
["bitfinex","BTCUSD",1646884934866,0.28397566,40848.0,40839.0,0.1559]
["bitfinex","BTCUSD",1646884935468,0.08447566,40848.0,40839.0,0.1559]
["bitfinex","BTCUSD",1646884935671,0.1995,40845.0,40839.0,0.1559]
["bitfinex","BTCUSD",1646884935868,0.23988976,40844.0,40840.0,0.23074582]
["bitfinex","BTCUSD",1646884936068,0.23988976,40844.0,40839.0,0.107]
["bitfinex","BTCUSD",1646884936268,0.43938976,40844.0,40839.0,0.1]
["bitfinex","BTCUSD",1646884936719,0.43938976,40844.0,40836.0,0.4]
["bitfinex","BTCUSD",1646884936918,0.260743,40844.0,40836.0,0.4]
["bitfinex","BTCUSD",1646884938120,0.260743,40844.0,40840.0,0.22072492]
["bitfinex","BTCUSD",1646884938518,0.260743,40844.0,40836.0,0.4]
["bitfinex","BTCUSD",1646884938920,0.260743,40844.0,40840.0,0.005]
["bitfinex","BTCUSD",1646884939319,0.061243,40844.0,40840.0,0.005]
["bitfinex","BTCUSD",1646884939520,0.1995,40843.0,40840.0,0.005]
["bitfinex","BTCUSD",1646884940119,0.1995,40843.0,40838.0,0.00010474]
["bitfinex","BTCUSD",1646884940580,0.1995,40843.0,40839.0,0.0489]
["bitfinex","BTCUSD",1646884940779,0.1995,40843.0,40840.0,0.3]
["bitfinex","BTCUSD",1646884941183,0.1995,40843.0,40840.0,0.4]
["bitfinex","BTCUSD",1646884941381,0.1995,40843.0,40842.0,0.19085251]
["bitfinex","BTCUSD",1646884941581,0.1995,40843.0,40840.0,0.4]
["bitfinex","BTCUSD",1646884942183,0.02125287,40848.0,40840.0,0.4]
["bitfinex","BTCUSD",1646884942384,0.01742482,40848.0,40840.0,0.4]
["bitfinex","BTCUSD",1646884942586,0.01,40843.0,40840.0,0.4]
["bitfinex","BTCUSD",1646884942982,0.01,40843.0,40842.0,0.20146859]
["bitfinex","BTCUSD",1646884943183,0.01,40843.0,40841.0,0.1]
["bitfinex","BTCUSD",1646884943384,0.01,40843.0,40840.0,0.4]
["bitfinex","BTCUSD",1646884943986,0.26750608,40847.0,40840.0,0.4]
["bitfinex","BTCUSD",1646884944512,0.21834653,40844.0,40840.0,0.58063135]
["bitfinex","BTCUSD",1646884944711,0.21834653,40844.0,40840.0,0.4]
["bitfinex","BTCUSD",1646884944712,0.27958753,40844.0,40840.0,0.4]
["bitfinex","BTCUSD",1646884944911,0.27958753,40844.0,40840.0,0.1]
["bitfinex","BTCUSD",1646884945311,0.27958753,40844.0,40838.0,0.1]
["bitfinex","BTCUSD",1646884945711,0.27958753,40844.0,40838.0,0.20140674]
["bitfinex","BTCUSD",1646884946015,0.27958753,40844.0,40838.0,0.1]
["bitfinex","BTCUSD",1646884946613,0.1995,40845.0,40838.0,0.1]
["bitfinex","BTCUSD",1646884947013,0.1995,40845.0,40837.0,0.4]
["bitfinex","BTCUSD",1646884947412,0.1995,40845.0,40838.0,0.007]
["bitfinex","BTCUSD",1646884947813,0.22969322,40844.0,40840.0,0.21757929]
["bitfinex","BTCUSD",1646884948061,0.22969322,40844.0,40838.0,0.107]
["bitfinex","BTCUSD",1646884948265,0.1995,40845.0,40838.0,0.107]
["bitfinex","BTCUSD",1646884948464,0.06124,40844.0,40838.0,0.107]
["bitfinex","BTCUSD",1646884948764,0.06124,40844.0,40838.0,0.1]
["bitfinex","BTCUSD",1646884948966,0.25050017,40851.0,40839.0,0.0489]
["bitfinex","BTCUSD",1646884949164,0.24550017,40851.0,40840.0,0.3]
["bitfinex","BTCUSD",1646884949363,0.18656848,40850.0,40841.0,0.0489]
["bitfinex","BTCUSD",1646884949763,0.18656848,40850.0,40842.0,0.06123]
["bitfinex","BTCUSD",1646884949967,0.18787805,40848.0,40843.0,0.3489]
["bitfinex","BTCUSD",1646884950362,0.18787805,40848.0,40845.0,0.2182699]
["bitfinex","BTCUSD",1646884950764,0.18787805,40848.0,40843.0,0.3489]
["bitfinex","BTCUSD",1646884952315,0.24911305,40848.0,40843.0,0.3489]
["bitfinex","BTCUSD",1646884952520,0.24911305,40848.0,40840.0,0.00010438]
["bitfinex","BTCUSD",1646884952521,0.22895767,40846.0,40840.0,0.00010438]
["bitfinex","BTCUSD",1646884952719,0.18787805,40848.0,40840.0,0.00010438]
["bitfinex","BTCUSD",1646884953115,0.18887805,40848.0,40840.0,0.00010438]
["bitfinex","BTCUSD",1646884953415,0.260752,40844.0,40840.0,0.00010438]
["bitfinex","BTCUSD",1646884954116,0.260752,40844.0,40838.0,0.003]
["bitfinex","BTCUSD",1646884954320,0.061253,40842.0,40835.0,1.11945952]
["bitfinex","BTCUSD",1646884954617,0.122506,40843.0,40835.0,1.11945952]
["bitfinex","BTCUSD",1646884954618,0.24841302,40841.0,40835.0,1.11945952]
["bitfinex","BTCUSD",1646884954821,0.18716102,40841.0,40836.0,0.1]
["bitfinex","BTCUSD",1646884956870,0.1995,40843.0,40836.0,0.4]
["bitfinex","BTCUSD",1646884957070,0.1995,40843.0,40836.0,0.461238]
["bitfinex","BTCUSD",1646884957469,0.02448,40848.0,40836.0,0.461238]
["bitfinex","BTCUSD",1646884957668,0.02448,40848.0,40842.0,0.17102093]
["bitfinex","BTCUSD",1646884957669,0.1782782,40846.0,40842.0,0.17102093]
["bitfinex","BTCUSD",1646884957872,0.1782782,40846.0,40836.0,0.4]
["bitfinex","BTCUSD",1646884958471,0.1782782,40846.0,40837.0,0.06123765]
["bitfinex","BTCUSD",1646884958871,0.1782782,40846.0,40840.0,0.20870475]
["bitfinex","BTCUSD",1646884959316,0.1995,40847.0,40841.0,0.3]
["bitfinex","BTCUSD",1646884959517,0.1995,40847.0,40840.0,0.061232]
["bitfinex","BTCUSD",1646884960317,0.260737,40847.0,40838.0,0.00010474]
["bitfinex","BTCUSD",1646884960520,0.260737,40847.0,40840.0,0.20264975]
["bitfinex","BTCUSD",1646884960521,0.23182691,40845.0,40840.0,0.20264975]
["bitfinex","BTCUSD",1646884960724,0.23182691,40845.0,40838.0,0.00010474]
["bitfinex","BTCUSD",1646884961319,0.061241,40844.0,40838.0,0.00010474]
["bitfinex","BTCUSD",1646884961717,0.061241,40844.0,40838.0,0.20407221]
["bitfinex","BTCUSD",1646884961917,0.061241,40844.0,40838.0,0.00010474]
["bitfinex","BTCUSD",1646884962419,0.1995,40843.0,40838.0,0.00010474]
["bitfinex","BTCUSD",1646884962818,0.1995,40843.0,40840.0,0.22258607]
["bitfinex","BTCUSD",1646884963861,0.061237,40847.0,40840.0,0.22258607]
["bitfinex","BTCUSD",1646884964064,0.061237,40847.0,40840.0,0.00010438]
["bitfinex","BTCUSD",1646884964262,0.260737,40847.0,40840.0,0.00010438]
["bitfinex","BTCUSD",1646884965062,0.260737,40847.0,40840.0,0.00610438]
["bitfinex","BTCUSD",1646884965668,0.22401552,40844.0,40840.0,0.00610438]
["bitfinex","BTCUSD",1646884965864,0.28525552,40844.0,40840.0,0.00610438]
["bitfinex","BTCUSD",1646884966264,0.28525552,40844.0,40840.0,0.00010438]
["bitfinex","BTCUSD",1646884966465,0.48475552,40844.0,40840.0,0.00010438]
["bitfinex","BTCUSD",1646884967219,0.1995,40844.0,40840.0,0.00010438]
["bitfinex","BTCUSD",1646884968217,0.1904158,40843.0,40840.0,0.00010438]
["bitfinex","BTCUSD",1646884968614,0.1903035,40843.0,40840.0,0.00010438]
["bitfinex","BTCUSD",1646884968819,0.1995,40841.0,40840.0,0.00010438]
["bitfinex","BTCUSD",1646884969414,0.20695398,40836.0,40835.0,0.93848988]
["bitfinex","BTCUSD",1646884969614,0.41511362,40836.0,40835.0,0.93848988]
["bitfinex","BTCUSD",1646884970470,0.34511362,40836.0,40835.0,0.93248988]
["bitfinex","BTCUSD",1646884970675,0.06126,40837.0,40835.0,0.93248988]
["bitfinex","BTCUSD",1646884970875,0.06126,40838.0,40835.0,0.93248988]
["bitfinex","BTCUSD",1646884971275,0.1995,40840.0,40835.0,0.93248988]
["bitfinex","BTCUSD",1646884973075,0.1995,40840.0,40835.0,0.93748988]
["bitfinex","BTCUSD",1646884974074,0.1995,40840.0,40837.0,0.00010492]
["bitfinex","BTCUSD",1646884975026,0.1995,40840.0,40837.0,0.00410492]
["bitfinex","BTCUSD",1646884975428,0.061241,40842.0,40837.0,0.00410492]
["bitfinex","BTCUSD",1646884975630,0.122484,40845.0,40837.0,0.00410492]
["bitfinex","BTCUSD",1646884975631,0.061244,40840.0,40837.0,0.00410492]
["bitfinex","BTCUSD",1646884976228,0.061244,40840.0,40837.0,0.00010492]
["bitfinex","BTCUSD",1646884976430,0.1995,40841.0,40837.0,0.00010492]
["bitfinex","BTCUSD",1646884977031,0.1995,40841.0,40837.0,0.00610492]
["bitfinex","BTCUSD",1646884978983,0.1995,40841.0,40837.0,0.01110492]
["bitfinex","BTCUSD",1646884979184,0.1995,40841.0,40837.0,0.00510492]
["bitfinex","BTCUSD",1646884979387,0.061245,40840.0,40839.0,0.00010456]
["bitfinex","BTCUSD",1646884981091,0.061245,40840.0,40839.0,0.00510456]
["bitfinex","BTCUSD",1646884982315,0.061245,40840.0,40839.0,0.00010456]
["bitfinex","BTCUSD",1646884983114,0.061245,40840.0,40839.0,0.00510456]
["bitfinex","BTCUSD",1646884984017,0.71875887,40840.0,40839.0,0.00510456]
["bitfinex","BTCUSD",1646884984218,1.28031096,40840.0,40839.0,0.00510456]
["bitfinex","BTCUSD",1646884984417,1.02966997,40840.0,40839.0,0.00010456]
["bitfinex","BTCUSD",1646884984615,1.17785314,40840.0,40839.0,0.00010456]
["bitfinex","BTCUSD",1646884984816,1.30037714,40840.0,40839.0,0.00010456]
["bitfinex","BTCUSD",1646884985015,1.15219397,40840.0,40839.0,0.00010456]
["bitfinex","BTCUSD",1646884987070,1.30531711,40840.0,40839.0,0.00010456]
["bitfinex","BTCUSD",1646884987670,1.15719397,40840.0,40839.0,0.00010456]
["bitfinex","BTCUSD",1646884988172,1.29029632,40840.0,40839.0,0.00010456]
["bitfinex","BTCUSD",1646884988373,1.28529632,40840.0,40839.0,0.00010456]
["bitfinex","BTCUSD",1646884988573,1.13719397,40840.0,40839.0,0.00010456]
["bitfinex","BTCUSD",1646884989415,0.061262,40838.0,40835.0,0.19794444]
["bitfinex","BTCUSD",1646884989615,0.061262,40837.0,40835.0,0.19794444]
["bitfinex","BTCUSD",1646884990725,0.056262,40837.0,40835.0,0.19794444]
["bitfinex","BTCUSD",1646884991019,0.26329128,40836.0,40835.0,0.19794444]
["bitfinex","BTCUSD",1646884991219,0.26329128,40836.0,40835.0,0.19894444]
["bitfinex","BTCUSD",1646884991423,0.26329128,40836.0,40835.0,0.00110456]
["bitfinex","BTCUSD",1646884992420,0.26329128,40836.0,40835.0,0.00010456]
["bitfinex","BTCUSD",1646884992622,0.380742,40837.0,40835.0,0.00010456]
["bitfinex","BTCUSD",1646884992821,0.080742,40837.0,40835.0,0.00010456]
["bitfinex","BTCUSD",1646884993975,0.02448,40836.0,40828.0,0.00010529]
["bitfinex","BTCUSD",1646884994169,0.20511887,40829.0,40828.0,0.00010529]
["bitfinex","BTCUSD",1646884995175,0.20511887,40829.0,40828.0,0.00510529]
["bitfinex","BTCUSD",1646884996174,0.20511887,40829.0,40821.0,0.0111]
["bitfinex","BTCUSD",1646884996175,1.32448,40828.0,40821.0,0.0111]
["bitfinex","BTCUSD",1646884996374,1.38576,40828.0,40821.0,0.0111]
["bitfinex","BTCUSD",1646884997017,0.1995,40826.0,40821.0,0.0111]
["bitfinex","BTCUSD",1646884997222,0.34795676,40823.0,40821.0,0.0111]
["bitfinex","BTCUSD",1646884997818,0.29083009,40823.0,40821.0,0.0111]
["bitfinex","BTCUSD",1646884998018,0.47836451,40823.0,40821.0,0.0111]
["bitfinex","BTCUSD",1646884999620,0.54267123,40823.0,40821.0,0.0111]
["bitfinex","BTCUSD",1646885000021,0.18753442,40823.0,40821.0,0.0111]
["bitfinex","BTCUSD",1646885000673,0.061288,40824.0,40821.0,0.0111]
["bitfinex","BTCUSD",1646885001075,0.002,40823.0,40821.0,0.0111]
["bitfinex","BTCUSD",1646885001774,0.002,40823.0,40821.0,0.24204464]
["bitfinex","BTCUSD",1646885001972,0.002,40823.0,40821.0,0.0111]
["bitfinex","BTCUSD",1646885002676,0.061288,40824.0,40821.0,0.0111]
["bitfinex","BTCUSD",1646885002874,0.17596044,40823.0,40821.0,0.0111]
["bitfinex","BTCUSD",1646885003074,0.17596044,40823.0,40822.0,0.003]
["bitfinex","BTCUSD",1646885003273,0.061288,40824.0,40822.0,0.003]
["bitfinex","BTCUSD",1646885003675,0.122568,40824.0,40822.0,0.003]
["bitfinex","BTCUSD",1646885003874,0.18385053,40824.0,40822.0,0.003]
["bitfinex","BTCUSD",1646885004324,0.183844,40824.0,40822.0,0.001]
["bitfinex","BTCUSD",1646885005122,0.19866558,40823.0,40822.0,0.001]
["bitfinex","BTCUSD",1646885005323,0.39816558,40823.0,40822.0,0.001]
["bitfinex","BTCUSD",1646885006121,0.1995,40823.0,40822.0,0.001]
["bitfinex","BTCUSD",1646885006321,0.061288,40824.0,40822.0,0.001]
["bitfinex","BTCUSD",1646885006721,0.260788,40824.0,40822.0,0.001]
["bitfinex","BTCUSD",1646885008574,0.322065,40824.0,40822.0,0.001]
["bitfinex","BTCUSD",1646885008872,0.1995,40823.0,40822.0,0.001]
["bitfinex","BTCUSD",1646885011276,0.2065,40823.0,40822.0,0.001]
["bitfinex","BTCUSD",1646885013229,0.2125,40823.0,40822.0,0.001]
["bitfinex","BTCUSD",1646885013430,0.2055,40823.0,40822.0,0.001]
["bitfinex","BTCUSD",1646885014430,0.1995,40823.0,40822.0,0.001]
["bitfinex","BTCUSD",1646885015230,0.1995,40823.0,40822.0,0.002]
["bitfinex","BTCUSD",1646885016470,0.1995,40823.0,40822.0,0.001]
["bitfinex","BTCUSD",1646885017271,0.1995,40823.0,40822.0,0.003]
["bitfinex","BTCUSD",1646885018076,1.857883,40832.0,40822.0,0.19057328]
["bitfinex","BTCUSD",1646885018275,0.5,40832.0,40823.0,0.3]
["bitfinex","BTCUSD",1646885018473,0.70554403,40832.0,40824.0,0.0489]
["bitfinex","BTCUSD",1646885018672,0.20554403,40832.0,40824.0,0.0489]
["bitfinex","BTCUSD",1646885019073,0.18624898,40831.0,40824.0,0.0489]
["bitfinex","BTCUSD",1646885019323,0.18624898,40831.0,40824.0,0.0539]
["bitfinex","BTCUSD",1646885019523,0.1995,40830.0,40824.0,0.0539]
["bitfinex","BTCUSD",1646885019724,0.12000667,40827.0,40824.0,0.0539]
["bitfinex","BTCUSD",1646885020131,0.12000667,40827.0,40824.0,0.05378031]
["bitfinex","BTCUSD",1646885020424,0.12000667,40827.0,40824.0,0.04878031]
["bitfinex","BTCUSD",1646885020627,0.061268,40827.0,40824.0,0.04878031]
["bitfinex","BTCUSD",1646885021425,0.061268,40827.0,40822.0,0.001]
["bitfinex","BTCUSD",1646885021628,0.20812101,40823.0,40822.0,0.001]
["bitfinex","BTCUSD",1646885022731,0.061271,40824.0,40822.0,0.001]
["bitfinex","BTCUSD",1646885022972,0.19585146,40825.0,40822.0,0.001]
["bitfinex","BTCUSD",1646885023172,0.061267,40827.0,40822.0,0.007]
["bitfinex","BTCUSD",1646885023372,0.122536,40829.0,40822.0,0.007]
["bitfinex","BTCUSD",1646885023571,0.05418799,40827.0,40822.0,0.007]
["bitfinex","BTCUSD",1646885023774,0.15845646,40825.0,40822.0,0.007]
["bitfinex","BTCUSD",1646885025178,0.15845646,40825.0,40822.0,0.013]
["bitfinex","BTCUSD",1646885025378,0.15845646,40825.0,40822.0,0.007]
["bitfinex","BTCUSD",1646885026174,0.22723739,40824.0,40822.0,0.007]
["bitfinex","BTCUSD",1646885026377,0.15845646,40825.0,40822.0,0.001]
["bitfinex","BTCUSD",1646885027220,0.15845646,40825.0,40822.0,0.005]
["bitfinex","BTCUSD",1646885027419,0.34654915,40825.0,40822.0,0.005]
["bitfinex","BTCUSD",1646885027619,0.15845646,40825.0,40822.0,0.005]
["bitfinex","BTCUSD",1646885028420,0.15845646,40825.0,40822.0,0.001]
["bitfinex","BTCUSD",1646885029321,0.15845646,40825.0,40822.0,0.005]
["bitfinex","BTCUSD",1646885030574,0.15845646,40825.0,40822.0,0.001]
["bitfinex","BTCUSD",1646885030970,0.39764262,40825.0,40822.0,0.001]
["bitfinex","BTCUSD",1646885031174,0.63719209,40824.0,40822.0,0.005]
["bitfinex","BTCUSD",1646885031372,0.381865,40823.0,40822.0,0.005]
["bitfinex","BTCUSD",1646885032571,0.381865,40823.0,40822.0,0.001]
["bitfinex","BTCUSD",1646885033175,0.384865,40823.0,40822.0,0.001]
["bitfinex","BTCUSD",1646885034423,0.605845,40823.0,40822.0,0.001]
["bitfinex","BTCUSD",1646885034721,1.22448,40821.0,40815.0,0.0022]
["bitfinex","BTCUSD",1646885034928,1.22448,40821.0,40811.0,0.0121]
["bitfinex","BTCUSD",1646885034929,0.65,40816.0,40810.0,0.0021]
["bitfinex","BTCUSD",1646885035124,0.02448,40815.0,40810.0,0.0021]
["bitfinex","BTCUSD",1646885035423,0.67425439,40816.0,40814.0,8.599e-05]
["bitfinex","BTCUSD",1646885035825,0.34706695,40815.0,40814.0,8.599e-05]
["bitfinex","BTCUSD",1646885036222,0.37154695,40815.0,40810.0,0.0021]
["bitfinex","BTCUSD",1646885036422,0.07200197,40814.0,40810.0,0.0021]
["bitfinex","BTCUSD",1646885036821,0.37200197,40814.0,40810.0,0.0021]
["bitfinex","BTCUSD",1646885037222,0.21107306,40811.0,40810.0,0.0021]
["bitfinex","BTCUSD",1646885039469,0.51107306,40811.0,40810.0,0.0021]
["bitfinex","BTCUSD",1646885039872,1.80446795,40810.0,40805.0,0.0022]
["bitfinex","BTCUSD",1646885040075,1.80446795,40810.0,40796.0,0.001]
["bitfinex","BTCUSD",1646885040076,1.35,40808.0,40800.0,0.00052687]
["bitfinex","BTCUSD",1646885040273,0.9615585,40807.0,40800.0,0.00052687]
["bitfinex","BTCUSD",1646885040469,0.9615585,40807.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885040672,0.02448,40806.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885040870,0.29456301,40804.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885041075,0.183945,40803.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885041271,0.19612047,40803.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885042129,0.25743047,40803.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885042327,0.19612047,40803.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885043129,0.19603515,40803.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885043327,0.19703515,40803.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885044429,0.19603515,40803.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885044827,0.2063135,40807.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885045671,0.2013135,40807.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885045873,0.16228219,40806.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885046774,0.21092976,40804.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885047073,0.16228219,40806.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885047274,0.0613,40809.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885047473,0.1226,40809.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885047874,0.22646412,40805.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885048073,0.3,40810.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885048274,0.17527195,40808.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885049074,0.34500119,40808.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885050124,0.3,40807.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885050322,0.34500119,40808.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885050524,0.061305,40807.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885050922,0.361305,40807.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885051326,0.061305,40806.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885052323,0.183925,40806.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885052972,0.46508715,40806.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885053177,0.122629,40804.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885053375,0.061315,40803.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885053573,0.24525608,40803.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885053974,0.26973608,40803.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885054373,0.24525608,40803.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885054778,0.681865,40802.0,40801.0,0.0011]
["bitfinex","BTCUSD",1646885055178,0.681865,40802.0,40796.0,0.001]
["bitfinex","BTCUSD",1646885055179,0.02448,40799.0,40781.0,0.00820569]
["bitfinex","BTCUSD",1646885055380,0.02448,40792.0,40781.0,0.00820569]
["bitfinex","BTCUSD",1646885055578,0.14715993,40790.0,40781.0,0.30820569]
["bitfinex","BTCUSD",1646885055877,0.14715993,40790.0,40781.0,0.00820569]
["bitfinex","BTCUSD",1646885055878,0.02448,40788.0,40781.0,0.00820569]
["bitfinex","BTCUSD",1646885056076,0.381865,40787.0,40781.0,0.00820569]
["bitfinex","BTCUSD",1646885057324,0.385865,40787.0,40781.0,0.00820569]
["bitfinex","BTCUSD",1646885058123,0.385865,40787.0,40782.0,0.00041826]
["bitfinex","BTCUSD",1646885058325,0.004,40787.0,40782.0,0.00041826]
["bitfinex","BTCUSD",1646885058724,0.385865,40787.0,40782.0,0.00041826]
["bitfinex","BTCUSD",1646885058925,0.381865,40787.0,40782.0,0.00041826]
["bitfinex","BTCUSD",1646885059124,0.381865,40787.0,40781.0,0.00820569]
["bitfinex","BTCUSD",1646885059326,0.381865,40787.0,40782.0,0.00041826]
["bitfinex","BTCUSD",1646885059327,0.386865,40787.0,40782.0,0.00041826]
["bitfinex","BTCUSD",1646885060324,0.386865,40787.0,40781.0,0.00820569]
["bitfinex","BTCUSD",1646885060590,0.381865,40787.0,40782.0,0.00041826]
["bitfinex","BTCUSD",1646885061384,0.387865,40787.0,40781.0,0.00820569]
["bitfinex","BTCUSD",1646885061886,0.387865,40787.0,40782.0,0.00037803]
["bitfinex","BTCUSD",1646885062686,0.381865,40787.0,40781.0,0.00820569]
["bitfinex","BTCUSD",1646885062886,0.381865,40787.0,40782.0,0.00037803]
["bitfinex","BTCUSD",1646885063886,0.381865,40787.0,40781.0,0.00820569]
["bitfinex","BTCUSD",1646885064086,0.381865,40787.0,40782.0,0.00037803]
["bitfinex","BTCUSD",1646885064929,0.17975545,40784.0,40781.0,0.00178372]
["bitfinex","BTCUSD",1646885065232,0.59043592,40784.0,40781.0,0.00178372]
["bitfinex","BTCUSD",1646885065431,0.59043592,40784.0,40782.0,0.00038688]
["bitfinex","BTCUSD",1646885065829,0.36377228,40784.0,40782.0,0.00038688]
["bitfinex","BTCUSD",1646885066229,0.36377228,40784.0,40781.0,0.00178372]
["bitfinex","BTCUSD",1646885067034,0.22302739,40783.0,40781.0,0.00178372]
["bitfinex","BTCUSD",1646885067230,0.36377228,40784.0,40781.0,0.00178372]
["bitfinex","BTCUSD",1646885068279,0.36377228,40784.0,40781.0,0.30178372]
["bitfinex","BTCUSD",1646885068678,0.1995,40791.0,40781.0,0.30178372]
["bitfinex","BTCUSD",1646885068880,0.5,40791.0,40781.0,0.30178372]
["bitfinex","BTCUSD",1646885069480,0.17226077,40790.0,40781.0,0.35068372]
["bitfinex","BTCUSD",1646885069682,0.17226077,40790.0,40781.0,0.05068372]
["bitfinex","BTCUSD",1646885069881,0.19671946,40789.0,40781.0,0.05068372]
["bitfinex","BTCUSD",1646885070080,0.19671946,40789.0,40781.0,0.30245153]
["bitfinex","BTCUSD",1646885070482,0.19671946,40789.0,40781.0,0.05113015]
["bitfinex","BTCUSD",1646885070981,0.19671946,40789.0,40781.0,0.30210711]
["bitfinex","BTCUSD",1646885071182,0.061331,40789.0,40782.0,0.1]
["bitfinex","BTCUSD",1646885071385,0.1995,40796.0,40789.0,0.18399299]
["bitfinex","BTCUSD",1646885071582,0.1995,40796.0,40789.0,0.23289299]
["bitfinex","BTCUSD",1646885071583,0.00015473,40794.0,40789.0,0.23289299]
["bitfinex","BTCUSD",1646885072025,0.00015473,40794.0,40791.0,0.22537581]
["bitfinex","BTCUSD",1646885072230,0.42257387,40796.0,40791.0,0.22537581]
["bitfinex","BTCUSD",1646885072425,0.00015476,40794.0,40791.0,0.22537581]
["bitfinex","BTCUSD",1646885072629,0.06343192,40792.0,40789.0,0.23289299]
["bitfinex","BTCUSD",1646885073224,0.00015476,40794.0,40789.0,0.23289299]
["bitfinex","BTCUSD",1646885073426,0.48389487,40796.0,40789.0,0.23289299]
["bitfinex","BTCUSD",1646885073624,0.00015475,40794.0,40790.0,0.22607511]
["bitfinex","BTCUSD",1646885074225,0.00015475,40794.0,40789.0,0.18399299]
["bitfinex","BTCUSD",1646885074424,0.07409995,40793.0,40789.0,0.18399299]
["bitfinex","BTCUSD",1646885074830,0.001,40792.0,40789.0,0.18399299]
["bitfinex","BTCUSD",1646885075226,0.001,40792.0,40790.0,0.23599764]
["bitfinex","BTCUSD",1646885076078,0.00013866,40794.0,40790.0,0.23599764]
["bitfinex","BTCUSD",1646885076275,0.00013866,40794.0,40789.0,0.18399299]
["bitfinex","BTCUSD",1646885076276,0.06659283,40794.0,40789.0,0.18399299]
["bitfinex","BTCUSD",1646885076675,0.27757879,40794.0,40789.0,0.18399299]
["bitfinex","BTCUSD",1646885077075,0.27744013,40794.0,40789.0,0.18399299]
["bitfinex","BTCUSD",1646885077277,0.48936984,40794.0,40789.0,0.37067745]
["bitfinex","BTCUSD",1646885077479,0.55069484,40794.0,40789.0,0.18399299]
["bitfinex","BTCUSD",1646885077677,0.48936984,40794.0,40789.0,0.18399299]
["bitfinex","BTCUSD",1646885078277,0.48923118,40794.0,40789.0,0.18399299]
["bitfinex","BTCUSD",1646885078480,0.27757879,40794.0,40789.0,0.18399299]
["bitfinex","BTCUSD",1646885079322,0.47194632,40794.0,40789.0,0.37810043]
["bitfinex","BTCUSD",1646885079724,0.47208498,40794.0,40789.0,0.38410043]
["bitfinex","BTCUSD",1646885080128,0.53341142,40794.0,40789.0,0.38410043]
["bitfinex","BTCUSD",1646885080531,0.743193,40793.0,40789.0,0.38410043]
["bitfinex","BTCUSD",1646885080728,0.12267,40792.0,40789.0,0.38410043]
["bitfinex","BTCUSD",1646885080930,0.381865,40791.0,40789.0,0.37810043]
["bitfinex","BTCUSD",1646885081625,0.4432,40790.0,40789.0,0.37810043]
["bitfinex","BTCUSD",1646885082525,0.4432,40790.0,40789.0,0.18399299]
["bitfinex","BTCUSD",1646885083679,0.061335,40790.0,40789.0,0.18399299]
["bitfinex","BTCUSD",1646885084878,0.7432,40790.0,40789.0,0.18399299]
["bitfinex","BTCUSD",1646885085282,0.7932,40790.0,40789.0,0.18399299]
["bitfinex","BTCUSD",1646885085676,1.02218,40790.0,40789.0,0.18399299]
["bitfinex","BTCUSD",1646885086278,0.95,40789.0,40785.0,0.00044639]
["bitfinex","BTCUSD",1646885086479,0.061348,40787.0,40785.0,0.00044639]
["bitfinex","BTCUSD",1646885086738,0.69651136,40786.0,40781.0,0.00178372]
["bitfinex","BTCUSD",1646885086942,0.69651136,40786.0,40783.0,0.00044641]
["bitfinex","BTCUSD",1646885086943,0.74651136,40786.0,40783.0,0.00044641]
["bitfinex","BTCUSD",1646885087340,0.381865,40784.0,40783.0,0.00044641]
["bitfinex","BTCUSD",1646885087844,0.061347,40783.0,40781.0,0.00178372]
["bitfinex","BTCUSD",1646885088040,0.381865,40782.0,40781.0,0.00178372]
["bitfinex","BTCUSD",1646885089340,0.18404035,40783.0,40781.0,0.00178372]
["bitfinex","BTCUSD",1646885089742,0.381865,40782.0,40781.0,0.00178372]
["bitfinex","BTCUSD",1646885090975,0.18404035,40783.0,40781.0,0.00178372]
["bitfinex","BTCUSD",1646885091379,0.381865,40782.0,40781.0,0.00178372]
["bitfinex","BTCUSD",1646885092484,0.18404035,40783.0,40781.0,0.00178372]
["bitfinex","BTCUSD",1646885093481,0.381865,40782.0,40781.0,0.00178372]
["bitfinex","BTCUSD",1646885094234,0.381865,40782.0,40781.0,0.00191447]
["bitfinex","BTCUSD",1646885094636,0.40575314,40782.0,40781.0,0.00191447]
["bitfinex","BTCUSD",1646885095639,0.90875314,40782.0,40781.0,0.00191447]
["bitfinex","BTCUSD",1646885095841,0.90875314,40782.0,40780.0,1.09892623]
["bitfinex","BTCUSD",1646885095842,0.881865,40781.0,40780.0,1.09892623]
["bitfinex","BTCUSD",1646885096840,0.381865,40781.0,40780.0,1.09892623]
["bitfinex","BTCUSD",1646885097240,0.956345,40781.0,40780.0,1.09892623]
["bitfinex","BTCUSD",1646885098282,0.98023314,40781.0,40780.0,1.09892623]
["bitfinex","BTCUSD",1646885098883,0.95575314,40781.0,40780.0,1.09892623]
["bitfinex","BTCUSD",1646885099681,0.96075314,40781.0,40780.0,1.09892623]
["bitfinex","BTCUSD",1646885100282,0.98523314,40781.0,40780.0,1.09892623]
["bitfinex","BTCUSD",1646885100982,0.98023314,40781.0,40780.0,1.09892623]
["bitfinex","BTCUSD",1646885101838,0.95575314,40781.0,40780.0,1.09892623]
["bitfinex","BTCUSD",1646885102336,0.90575314,40781.0,40780.0,1.09892623]
["bitfinex","BTCUSD",1646885102535,0.90485452,40781.0,40780.0,1.09892623]
["bitfinex","BTCUSD",1646885102734,0.52298952,40781.0,40780.0,1.09892623]
["bitfinex","BTCUSD",1646885103339,0.95485452,40781.0,40780.0,1.09892623]
["bitfinex","BTCUSD",1646885103736,0.96085452,40781.0,40780.0,1.09892623]
["bitfinex","BTCUSD",1646885104137,0.52898952,40781.0,40780.0,1.09892623]
["bitfinex","BTCUSD",1646885104540,0.02988814,40781.0,40780.0,1.09892623]
["bitfinex","BTCUSD",1646885104742,0.02930016,40781.0,40780.0,1.14782623]
["bitfinex","BTCUSD",1646885104938,0.02330016,40781.0,40780.0,1.14782623]
["bitfinex","BTCUSD",1646885105138,0.02330016,40781.0,40780.0,1.46898826]
["bitfinex","BTCUSD",1646885105338,0.172222,40785.0,40780.0,1.46898826]
["bitfinex","BTCUSD",1646885105592,0.172222,40785.0,40780.0,1.33031498]
["bitfinex","BTCUSD",1646885105996,0.02330016,40786.0,40780.0,1.33031498]
["bitfinex","BTCUSD",1646885107293,0.02330016,40786.0,40780.0,1.32531498]
["bitfinex","BTCUSD",1646885107694,0.02330016,40786.0,40780.0,1.33131498]
["bitfinex","BTCUSD",1646885108894,0.02330016,40786.0,40780.0,1.32531498]
["bitfinex","BTCUSD",1646885109331,0.02330016,40788.0,40780.0,1.32531498]
["bitfinex","BTCUSD",1646885110834,0.02330016,40788.0,40780.0,1.32576143]
["bitfinex","BTCUSD",1646885111836,0.02330016,40788.0,40780.0,1.32531498]
["bitfinex","BTCUSD",1646885112235,0.02330016,40788.0,40780.0,1.32576143]
["bitfinex","BTCUSD",1646885113180,0.02330016,40788.0,40780.0,1.32531498]
["bitfinex","BTCUSD",1646885113380,0.02330016,40788.0,40780.0,1.32576143]
["bitfinex","BTCUSD",1646885114181,0.02330016,40788.0,40780.0,1.32531498]
["bitfinex","BTCUSD",1646885114582,0.02330016,40788.0,40780.0,1.32576143]
["bitfinex","BTCUSD",1646885115380,0.02330016,40788.0,40780.0,1.32531498]
["bitfinex","BTCUSD",1646885115781,0.02330016,40788.0,40780.0,1.33176143]
["bitfinex","BTCUSD",1646885116839,0.02330016,40788.0,40780.0,1.33131498]
["bitfinex","BTCUSD",1646885117031,0.02330016,40788.0,40780.0,1.32576143]
["bitfinex","BTCUSD",1646885117631,0.02330016,40788.0,40780.0,1.33376143]
["bitfinex","BTCUSD",1646885117832,0.02330016,40788.0,40780.0,1.33331498]
["bitfinex","BTCUSD",1646885118032,0.02330016,40788.0,40780.0,1.35779498]
["bitfinex","BTCUSD",1646885118232,0.02330016,40788.0,40780.0,1.33376143]
["bitfinex","BTCUSD",1646885118633,0.02330016,40788.0,40781.0,0.3]
["bitfinex","BTCUSD",1646885119533,0.02330016,40788.0,40780.0,1.32576142]
["bitfinex","BTCUSD",1646885120135,0.21047351,40788.0,40780.0,1.32576142]
["bitfinex","BTCUSD",1646885120336,0.21047351,40788.0,40780.0,1.14282623]
["bitfinex","BTCUSD",1646885120579,0.15925039,40782.0,40780.0,1.09427446]
["bitfinex","BTCUSD",1646885121180,0.02330016,40781.0,40780.0,1.09427446]
["bitfinex","BTCUSD",1646885121384,0.02330016,40781.0,40780.0,1.29022163]
["bitfinex","BTCUSD",1646885121581,0.02330016,40781.0,40780.0,1.2898734]
["bitfinex","BTCUSD",1646885121880,0.02330016,40781.0,40780.0,1.09992623]
["bitfinex","BTCUSD",1646885122882,0.02330016,40781.0,40780.0,1.27685376]
["bitfinex","BTCUSD",1646885123081,0.02330016,40781.0,40780.0,1.27085376]
["bitfinex","BTCUSD",1646885123888,0.02330016,40781.0,40780.0,1.31975376]
["bitfinex","BTCUSD",1646885124345,0.17807289,40784.0,40780.0,1.31975376]
["bitfinex","BTCUSD",1646885124346,0.02330016,40783.0,40780.0,1.31975376]
["bitfinex","BTCUSD",1646885125648,0.02330016,40783.0,40780.0,1.32675376]
["bitfinex","BTCUSD",1646885126949,0.02330016,40783.0,40780.0,1.31975376]
["bitfinex","BTCUSD",1646885127149,0.02330016,40783.0,40781.0,0.1]
["bitfinex","BTCUSD",1646885129683,0.02330016,40783.0,40781.0,0.28134501]
["bitfinex","BTCUSD",1646885129983,0.02330016,40783.0,40781.0,0.106]
["bitfinex","BTCUSD",1646885130185,0.02330016,40785.0,40781.0,0.106]
["bitfinex","BTCUSD",1646885130786,0.02330016,40785.0,40781.0,0.006]
["bitfinex","BTCUSD",1646885131594,0.08463916,40785.0,40781.0,0.006]
["bitfinex","BTCUSD",1646885131842,0.381865,40784.0,40781.0,0.006]
["bitfinex","BTCUSD",1646885132033,0.381865,40782.0,40781.0,0.006]
["bitfinex","BTCUSD",1646885132232,0.5,40781.0,40780.0,1.0413434]
["bitfinex","BTCUSD",1646885132433,0.881865,40781.0,40780.0,1.0413434]
["bitfinex","BTCUSD",1646885132832,0.90516516,40781.0,40780.0,1.0413434]
["bitfinex","BTCUSD",1646885133233,1.09942084,40781.0,40780.0,1.0413434]
["bitfinex","BTCUSD",1646885133632,1.09942084,40781.0,40780.0,0.94383882]
["bitfinex","BTCUSD",1646885133932,1.3355046,40781.0,40780.0,0.94383882]
["bitfinex","BTCUSD",1646885134335,1.3968556,40781.0,40780.0,0.94383882]
["bitfinex","BTCUSD",1646885134736,0.8968556,40781.0,40780.0,0.94383882]
["bitfinex","BTCUSD",1646885134933,0.73525184,40781.0,40780.0,0.94383882]
["bitfinex","BTCUSD",1646885135135,0.71077184,40781.0,40780.0,0.94383882]
["bitfinex","BTCUSD",1646885135776,0.77503498,40782.0,40781.0,3.28922816]
["bitfinex","BTCUSD",1646885135976,0.96978783,40782.0,40781.0,3.28922816]
["bitfinex","BTCUSD",1646885136177,1.12540621,40782.0,40781.0,3.28922816]
["bitfinex","BTCUSD",1646885136677,1.12535409,40782.0,40781.0,3.28922816]
["bitfinex","BTCUSD",1646885136880,1.42535409,40782.0,40781.0,2.56957411]
["bitfinex","BTCUSD",1646885137079,0.406346,40779.0,40774.0,0.0011]
["bitfinex","BTCUSD",1646885137279,0.37448,40778.0,40774.0,0.0011]
["bitfinex","BTCUSD",1646885137478,0.406346,40777.0,40774.0,0.0011]
["bitfinex","BTCUSD",1646885137881,1.3,40775.0,40772.0,6.377e-05]
["bitfinex","BTCUSD",1646885138080,0.78124824,40774.0,40772.0,6.377e-05]
["bitfinex","BTCUSD",1646885138280,0.02448,40772.0,40769.0,0.001]
["bitfinex","BTCUSD",1646885138483,1.32448,40769.0,40760.0,0.001]
["bitfinex","BTCUSD",1646885138691,0.15,40761.0,40760.0,0.001]
["bitfinex","BTCUSD",1646885138886,0.15,40761.0,40750.0,1.0]
["bitfinex","BTCUSD",1646885138887,0.381866,40760.0,40750.0,1.0]
["bitfinex","BTCUSD",1646885139081,0.73101159,40760.0,40750.0,1.0]
["bitfinex","BTCUSD",1646885139338,0.73101159,40760.0,40750.0,0.9972]
["bitfinex","BTCUSD",1646885139339,0.61265397,40752.0,40750.0,0.9972]
["bitfinex","BTCUSD",1646885139539,0.381866,40752.0,40750.0,0.9972]
["bitfinex","BTCUSD",1646885139741,0.2484,40760.0,40751.0,0.3]
["bitfinex","BTCUSD",1646885139937,0.1995,40760.0,40755.0,0.00011966]
["bitfinex","BTCUSD",1646885140137,0.70064,40763.0,40755.0,0.00011966]
["bitfinex","BTCUSD",1646885140336,0.061376,40761.0,40755.0,0.00011966]
["bitfinex","BTCUSD",1646885140537,0.443248,40760.0,40756.0,0.21674232]
["bitfinex","BTCUSD",1646885140736,0.061376,40761.0,40750.0,0.9972]
["bitfinex","BTCUSD",1646885140936,0.22955126,40762.0,40750.0,0.9972]
["bitfinex","BTCUSD",1646885141137,0.381866,40761.0,40754.0,0.00011966]
["bitfinex","BTCUSD",1646885141337,0.406346,40761.0,40754.0,0.00011966]
["bitfinex","BTCUSD",1646885141740,0.23662986,40755.0,40754.0,0.00011966]
["bitfinex","BTCUSD",1646885141942,0.23662986,40755.0,40750.0,0.9972]
["bitfinex","BTCUSD",1646885141943,0.02448,40754.0,40750.0,0.9972]
["bitfinex","BTCUSD",1646885142142,0.62359226,40753.0,40750.0,0.9972]
["bitfinex","BTCUSD",1646885142740,0.74638164,40753.0,40750.0,0.9972]
["bitfinex","BTCUSD",1646885142985,0.381866,40751.0,40750.0,0.9972]
["bitfinex","BTCUSD",1646885145290,0.20352,40756.0,40750.0,1.2972]
["bitfinex","BTCUSD",1646885145291,0.061384,40756.0,40750.0,1.2972]
["bitfinex","BTCUSD",1646885145487,0.061384,40756.0,40750.0,0.9972]
["bitfinex","BTCUSD",1646885145688,0.381866,40755.0,40750.0,0.9972]
["bitfinex","BTCUSD",1646885146089,0.381866,40755.0,40752.0,0.2101515]
["bitfinex","BTCUSD",1646885146288,0.064384,40756.0,40750.0,0.9952]
["bitfinex","BTCUSD",1646885146489,0.381927,40755.0,40750.0,0.9952]
["bitfinex","BTCUSD",1646885146729,0.381927,40753.0,40750.0,0.9952]
["bitfinex","BTCUSD",1646885147433,0.381927,40753.0,40751.0,0.17963085]
["bitfinex","BTCUSD",1646885147629,0.061391,40754.0,40750.0,0.9952]
["bitfinex","BTCUSD",1646885148030,0.381927,40753.0,40750.0,0.9952]
["bitfinex","BTCUSD",1646885148428,0.122777,40754.0,40750.0,0.9952]
["bitfinex","BTCUSD",1646885149030,0.06138456,40756.0,40750.0,0.9952]
["bitfinex","BTCUSD",1646885149031,0.381927,40755.0,40750.0,0.9952]
["bitfinex","BTCUSD",1646885149232,0.06138456,40756.0,40752.0,0.00017446]
["bitfinex","BTCUSD",1646885149432,0.061387,40754.0,40752.0,0.00017446]
["bitfinex","BTCUSD",1646885149631,0.381927,40753.0,40752.0,0.00017446]
["bitfinex","BTCUSD",1646885149835,0.50703279,40758.0,40752.0,0.00017446]
["bitfinex","BTCUSD",1646885149836,0.2001,40758.0,40752.0,0.00017446]
["bitfinex","BTCUSD",1646885150033,0.381927,40757.0,40752.0,0.00017446]
["bitfinex","BTCUSD",1646885151890,0.381927,40756.0,40755.0,0.061379]
["bitfinex","BTCUSD",1646885152090,0.122757,40763.0,40755.0,0.361379]
["bitfinex","BTCUSD",1646885152091,0.003,40757.0,40755.0,0.361379]
["bitfinex","BTCUSD",1646885152293,0.003,40757.0,40756.0,0.730827]
["bitfinex","BTCUSD",1646885152492,0.003,40757.0,40756.0,0.780827]
["bitfinex","BTCUSD",1646885152892,0.0999,40768.0,40757.0,0.006]
["bitfinex","BTCUSD",1646885153092,0.0999,40768.0,40762.0,0.21576928]
["bitfinex","BTCUSD",1646885153295,0.20058,40773.0,40763.0,0.3]
["bitfinex","BTCUSD",1646885153494,0.16283846,40772.0,40763.0,0.3489]
["bitfinex","BTCUSD",1646885153692,0.16283846,40774.0,40763.0,0.3489]
["bitfinex","BTCUSD",1646885153893,0.36789112,40779.0,40763.0,0.3489]
["bitfinex","BTCUSD",1646885154248,0.36789112,40779.0,40769.0,0.2032502]
["bitfinex","BTCUSD",1646885154249,0.23807214,40779.0,40769.0,0.2032502]
["bitfinex","BTCUSD",1646885154447,0.381927,40778.0,40769.0,0.2032502]
["bitfinex","BTCUSD",1646885154646,0.375557,40778.0,40769.0,0.2032502]
["bitfinex","BTCUSD",1646885155250,0.381927,40777.0,40770.0,0.3]
["bitfinex","BTCUSD",1646885155449,0.15,40785.0,40769.0,0.06174221]
["bitfinex","BTCUSD",1646885155450,0.02448,40783.0,40769.0,0.06174221]
["bitfinex","BTCUSD",1646885155649,0.02448,40784.0,40769.0,0.06174221]
["bitfinex","BTCUSD",1646885156147,0.02448,40784.0,40775.0,0.1755226]
["bitfinex","BTCUSD",1646885156347,0.02448,40784.0,40776.0,0.2275137]
["bitfinex","BTCUSD",1646885156348,0.40636,40783.0,40776.0,0.2275137]
["bitfinex","BTCUSD",1646885156551,0.061348,40780.0,40776.0,0.2275137]
["bitfinex","BTCUSD",1646885156749,0.039826,40786.0,40776.0,0.2275137]
["bitfinex","BTCUSD",1646885157550,0.101164,40786.0,40776.0,0.2888627]
["bitfinex","BTCUSD",1646885157751,0.091338,40786.0,40776.0,0.2888627]
["bitfinex","BTCUSD",1646885157995,0.091338,40786.0,40782.0,0.18481853]
["bitfinex","BTCUSD",1646885158195,0.38188,40785.0,40782.0,0.18481853]
["bitfinex","BTCUSD",1646885158494,0.38188,40785.0,40777.0,0.00038414]
["bitfinex","BTCUSD",1646885159094,0.061348,40783.0,40777.0,0.061347]
["bitfinex","BTCUSD",1646885159295,0.03,40786.0,40779.0,0.00034186]
["bitfinex","BTCUSD",1646885160097,0.061339,40785.0,40775.0,0.0489]
["bitfinex","BTCUSD",1646885160300,0.061339,40785.0,40779.0,0.22841887]
["bitfinex","BTCUSD",1646885160497,0.061339,40785.0,40779.0,0.44690781]
["bitfinex","BTCUSD",1646885161501,0.03,40786.0,40779.0,0.44690781]
["bitfinex","BTCUSD",1646885162128,0.03,40786.0,40779.0,0.44890781]
["bitfinex","BTCUSD",1646885163130,0.03,40786.0,40779.0,0.44869781]
["bitfinex","BTCUSD",1646885163331,0.02994,40786.0,40779.0,0.44669781]
["bitfinex","BTCUSD",1646885163531,0.061341,40785.0,40779.0,0.44669781]
["bitfinex","BTCUSD",1646885164933,0.02994,40786.0,40780.0,0.38188]
["bitfinex","BTCUSD",1646885165132,0.02994,40786.0,40780.0,0.61501826]
["bitfinex","BTCUSD",1646885166400,0.02994,40786.0,40780.0,0.67634775]
["bitfinex","BTCUSD",1646885168002,0.02994,40786.0,40781.0,0.05]
["bitfinex","BTCUSD",1646885168203,0.02994,40786.0,40782.0,0.12646995]
["bitfinex","BTCUSD",1646885168400,0.02994,40786.0,40783.0,0.061325]
["bitfinex","BTCUSD",1646885168602,0.02994,40786.0,40784.0,0.504493]
["bitfinex","BTCUSD",1646885170334,0.02947,40786.0,40784.0,0.504493]
["bitfinex","BTCUSD",1646885174281,0.00121803,40785.0,40784.0,0.504493]
["bitfinex","BTCUSD",1646885174883,0.00121803,40785.0,40784.0,0.122653]
["bitfinex","BTCUSD",1646885176184,0.00421803,40785.0,40784.0,0.122653]
["bitfinex","BTCUSD",1646885176384,0.00421803,40785.0,40784.0,0.504533]
["bitfinex","BTCUSD",1646885176585,0.00421803,40785.0,40784.0,0.122653]
["bitfinex","BTCUSD",1646885177029,0.00421803,40785.0,40784.0,0.504533]
["bitfinex","BTCUSD",1646885177429,0.00121803,40785.0,40784.0,0.122653]
["bitfinex","BTCUSD",1646885178232,0.00521803,40785.0,40784.0,0.504533]
["bitfinex","BTCUSD",1646885179431,0.00121803,40785.0,40784.0,0.504533]
["bitfinex","BTCUSD",1646885179632,0.00121803,40785.0,40784.0,0.122653]
["bitfinex","BTCUSD",1646885179831,0.00121803,40785.0,40784.0,0.504533]
["bitfinex","BTCUSD",1646885180233,0.00521803,40785.0,40784.0,0.504533]
["bitfinex","BTCUSD",1646885180680,0.0248573,40786.0,40784.0,0.122653]
["bitfinex","BTCUSD",1646885183182,0.0243873,40786.0,40784.0,0.122653]
["bitfinex","BTCUSD",1646885185132,0.00121898,40785.0,40784.0,0.122653]
["bitfinex","BTCUSD",1646885185329,0.00121898,40785.0,40784.0,0.422653]
["bitfinex","BTCUSD",1646885185931,0.02441007,40786.0,40785.0,1.316201]
["bitfinex","BTCUSD",1646885186136,0.02441007,40786.0,40785.0,1.68188]
["bitfinex","BTCUSD",1646885186534,0.02441007,40786.0,40785.0,1.73078]
["bitfinex","BTCUSD",1646885186735,0.02441007,40786.0,40785.0,1.85526]
["bitfinex","BTCUSD",1646885186931,0.02441007,40786.0,40785.0,0.1489]
["bitfinex","BTCUSD",1646885187132,0.02441007,40786.0,40785.0,0.83078]
["bitfinex","BTCUSD",1646885188178,0.02441007,40786.0,40785.0,0.83678]
["bitfinex","BTCUSD",1646885189181,0.00015368,40789.0,40787.0,0.02448]
["bitfinex","BTCUSD",1646885189381,0.00015368,40789.0,40788.0,0.06509]
["bitfinex","BTCUSD",1646885189581,0.00015368,40789.0,40788.0,0.36509]
["bitfinex","BTCUSD",1646885189781,0.00015368,40789.0,40788.0,0.61948788]
["bitfinex","BTCUSD",1646885189978,0.01,40799.0,40789.0,0.02448]
["bitfinex","BTCUSD",1646885190180,0.01,40799.0,40798.0,0.16365512]
["bitfinex","BTCUSD",1646885190581,0.01,40799.0,40798.0,0.84553512]
["bitfinex","BTCUSD",1646885190784,0.01,40799.0,40798.0,1.10468949]
["bitfinex","BTCUSD",1646885190981,0.01,40799.0,40798.0,1.17916949]
["bitfinex","BTCUSD",1646885191485,0.01,40799.0,40798.0,1.15468949]
["bitfinex","BTCUSD",1646885192232,0.013,40799.0,40798.0,0.94443512]
["bitfinex","BTCUSD",1646885192831,0.01,40799.0,40798.0,0.94443512]
["bitfinex","BTCUSD",1646885193331,0.01,40799.0,40798.0,1.16708871]
["bitfinex","BTCUSD",1646885193532,0.01,40799.0,40798.0,1.19156871]
["bitfinex","BTCUSD",1646885194736,0.01,40799.0,40798.0,1.16708871]
["bitfinex","BTCUSD",1646885194935,0.01142107,40799.0,40798.0,1.16708871]
["bitfinex","BTCUSD",1646885195786,0.01142107,40799.0,40798.0,1.19156871]
["bitfinex","BTCUSD",1646885195989,0.01142107,40799.0,40798.0,1.16708871]
["bitfinex","BTCUSD",1646885197189,0.01142107,40799.0,40798.0,1.36615354]
["bitfinex","BTCUSD",1646885197393,0.01142107,40799.0,40798.0,1.3015725]
["bitfinex","BTCUSD",1646885197593,0.01142107,40799.0,40798.0,1.24118095]
["bitfinex","BTCUSD",1646885197792,0.01142107,40799.0,40798.0,1.26566095]
["bitfinex","BTCUSD",1646885198392,0.01142107,40799.0,40798.0,1.24818095]
["bitfinex","BTCUSD",1646885198793,0.01142107,40799.0,40798.0,1.27266095]
["bitfinex","BTCUSD",1646885199239,0.01142107,40799.0,40798.0,1.24818095]
["bitfinex","BTCUSD",1646885199443,0.01142107,40799.0,40798.0,1.24118095]
["bitfinex","BTCUSD",1646885199841,0.01142107,40799.0,40798.0,1.26566095]
["bitfinex","BTCUSD",1646885200442,0.01142107,40799.0,40798.0,1.24118095]
["bitfinex","BTCUSD",1646885201242,0.01125867,40799.0,40798.0,1.24118095]
["bitfinex","BTCUSD",1646885202047,0.01056942,40799.0,40798.0,1.24118095]
["bitfinex","BTCUSD",1646885202243,0.01056942,40799.0,40798.0,1.24718095]
["bitfinex","BTCUSD",1646885202644,0.01,40809.0,40798.0,1.24718095]
["bitfinex","BTCUSD",1646885202645,0.01,40809.0,40801.0,0.19850345]
["bitfinex","BTCUSD",1646885202847,0.01,40809.0,40807.0,0.061287]
["bitfinex","BTCUSD",1646885203085,0.01,40809.0,40808.0,0.089407]
["bitfinex","BTCUSD",1646885203288,0.69031271,40811.0,40808.0,0.850077]
["bitfinex","BTCUSD",1646885203485,0.69031271,40811.0,40810.0,0.381762]
["bitfinex","BTCUSD",1646885203486,0.55211641,40811.0,40810.0,0.381762]
["bitfinex","BTCUSD",1646885203685,0.55211641,40811.0,40810.0,1.64984603]
["bitfinex","BTCUSD",1646885203884,0.55211641,40811.0,40810.0,1.69984603]
["bitfinex","BTCUSD",1646885204284,0.55211641,40811.0,40810.0,1.65484603]
["bitfinex","BTCUSD",1646885204486,0.55211641,40811.0,40810.0,1.24224199]
["bitfinex","BTCUSD",1646885205486,0.55211641,40811.0,40810.0,1.61912199]
["bitfinex","BTCUSD",1646885208442,0.55211641,40811.0,40810.0,1.62512199]
["bitfinex","BTCUSD",1646885209744,0.55211641,40811.0,40810.0,1.61912199]
["bitfinex","BTCUSD",1646885209954,0.1216,40825.0,40814.0,0.061276]
["bitfinex","BTCUSD",1646885210246,0.5729999,40829.0,40817.0,0.061271]
["bitfinex","BTCUSD",1646885210488,0.1599999,40829.0,40818.0,0.3]
["bitfinex","BTCUSD",1646885210687,0.1599999,40829.0,40825.0,0.17897778]
["bitfinex","BTCUSD",1646885210885,0.5318799,40828.0,40825.0,0.17897778]
["bitfinex","BTCUSD",1646885211288,0.5318799,40828.0,40825.0,0.24024478]
["bitfinex","BTCUSD",1646885212391,0.38188,40827.0,40825.0,0.24024478]
["bitfinex","BTCUSD",1646885212592,0.1599999,40829.0,40825.0,0.24024478]
["bitfinex","BTCUSD",1646885212788,0.38188,40828.0,40825.0,0.24024478]
["bitfinex","BTCUSD",1646885212992,0.1499999,40828.0,40825.0,0.24024478]
["bitfinex","BTCUSD",1646885213189,0.15015424,40828.0,40825.0,0.24024478]
["bitfinex","BTCUSD",1646885213389,0.15015424,40828.0,40825.0,0.4159573]
["bitfinex","BTCUSD",1646885213591,0.15015424,40828.0,40825.0,0.24024478]
["bitfinex","BTCUSD",1646885214237,0.1599999,40829.0,40825.0,0.24024478]
["bitfinex","BTCUSD",1646885214438,0.16015424,40829.0,40827.0,0.20441551]
["bitfinex","BTCUSD",1646885214638,0.16015424,40829.0,40827.0,0.122524]
["bitfinex","BTCUSD",1646885214837,0.16015424,40829.0,40827.0,0.422524]
["bitfinex","BTCUSD",1646885215242,0.1599999,40829.0,40827.0,0.422524]
["bitfinex","BTCUSD",1646885215542,0.1599999,40829.0,40827.0,0.361262]
["bitfinex","BTCUSD",1646885216142,0.1599999,40829.0,40828.0,0.38188]
["bitfinex","BTCUSD",1646885216341,0.1609999,40829.0,40827.0,0.361262]
["bitfinex","BTCUSD",1646885216545,0.1609999,40829.0,40828.0,0.38188]
["bitfinex","BTCUSD",1646885217144,0.1609999,40829.0,40828.0,0.68188]
["bitfinex","BTCUSD",1646885217448,0.1609999,40829.0,40828.0,0.94206096]
["bitfinex","BTCUSD",1646885217646,0.0022,40831.0,40829.0,1.3]
["bitfinex","BTCUSD",1646885217852,0.0022,40831.0,40830.0,0.364598]
["bitfinex","BTCUSD",1646885218089,0.00235434,40831.0,40830.0,0.364598]
["bitfinex","BTCUSD",1646885218293,0.00235434,40831.0,40830.0,0.60327128]
["bitfinex","BTCUSD",1646885218688,0.00125434,40831.0,40830.0,0.69486887]
["bitfinex","BTCUSD",1646885218889,0.0011,40831.0,40830.0,0.69486887]
["bitfinex","BTCUSD",1646885219087,0.0011,40831.0,40830.0,0.74486887]
["bitfinex","BTCUSD",1646885219492,0.0011,40837.0,40831.0,1.422487]
["bitfinex","BTCUSD",1646885219693,0.001,40846.0,40835.0,0.13867328]
["bitfinex","BTCUSD",1646885219894,0.001,40846.0,40838.0,0.381777]
["bitfinex","BTCUSD",1646885220196,0.001,40846.0,40840.0,0.015685]
["bitfinex","BTCUSD",1646885220496,0.001,40846.0,40842.0,0.381736]
["bitfinex","BTCUSD",1646885220791,0.001,40846.0,40845.0,0.01568]
["bitfinex","BTCUSD",1646885220991,0.001,40846.0,40845.0,0.06458]
["bitfinex","BTCUSD",1646885221193,0.001,40846.0,40845.0,0.0489]
["bitfinex","BTCUSD",1646885221194,0.38288,40846.0,40845.0,0.0489]
["bitfinex","BTCUSD",1646885221736,0.78216391,40846.0,40845.0,0.0489]
["bitfinex","BTCUSD",1646885222435,0.78216391,40846.0,40842.0,0.18996388]
["bitfinex","BTCUSD",1646885222639,0.40028391,40846.0,40835.0,0.3489]
["bitfinex","BTCUSD",1646885222938,0.40028391,40846.0,40837.0,0.061253]
["bitfinex","BTCUSD",1646885223537,0.061252,40844.0,40837.0,0.061253]
["bitfinex","BTCUSD",1646885223940,0.0613947,40844.0,40837.0,0.061253]
["bitfinex","BTCUSD",1646885224339,0.0613947,40844.0,40837.0,0.065253]
["bitfinex","BTCUSD",1646885224541,0.3858747,40844.0,40837.0,0.065253]
["bitfinex","BTCUSD",1646885224739,0.06126,40842.0,40837.0,0.004]
["bitfinex","BTCUSD",1646885224941,0.08574,40842.0,40837.0,0.004]
["bitfinex","BTCUSD",1646885226389,0.08588456,40842.0,40837.0,0.004]
["bitfinex","BTCUSD",1646885226589,0.08588456,40842.0,40836.0,0.061259]
["bitfinex","BTCUSD",1646885227190,0.06140456,40842.0,40837.0,0.38188]
["bitfinex","BTCUSD",1646885227392,0.06126,40842.0,40837.0,0.59462369]
["bitfinex","BTCUSD",1646885227592,0.00014456,40841.0,40836.0,0.061259]
["bitfinex","BTCUSD",1646885228294,0.061258,40840.0,40837.0,0.38188]
["bitfinex","BTCUSD",1646885228993,0.061258,40840.0,40837.0,0.60741465]
["bitfinex","BTCUSD",1646885229242,0.061258,40840.0,40837.0,0.22553465]
["bitfinex","BTCUSD",1646885229643,0.061258,40840.0,40838.0,0.38188]
["bitfinex","BTCUSD",1646885229841,0.061258,40840.0,40838.0,0.061254]
["bitfinex","BTCUSD",1646885230041,0.061258,40840.0,40839.0,0.38188]
["bitfinex","BTCUSD",1646885230239,0.061258,40840.0,40838.0,0.061254]
["bitfinex","BTCUSD",1646885231241,0.00013752,40841.0,40839.0,0.38188]
["bitfinex","BTCUSD",1646885231440,0.00013752,40841.0,40838.0,0.061254]
["bitfinex","BTCUSD",1646885232240,0.061252,40842.0,40838.0,0.061254]
["bitfinex","BTCUSD",1646885232441,0.06139004,40842.0,40838.0,0.061254]
["bitfinex","BTCUSD",1646885232643,0.06139004,40842.0,40836.0,0.061259]
["bitfinex","BTCUSD",1646885232843,0.08587004,40842.0,40836.0,0.061259]
["bitfinex","BTCUSD",1646885233097,0.061258,40838.0,40837.0,0.38188]
["bitfinex","BTCUSD",1646885233897,0.00013804,40841.0,40836.0,0.061259]
["bitfinex","BTCUSD",1646885234296,0.06139204,40841.0,40839.0,0.015594]
["bitfinex","BTCUSD",1646885234497,0.061254,40841.0,40838.0,0.21641887]
["bitfinex","BTCUSD",1646885234897,0.06139204,40841.0,40838.0,0.061256]
["bitfinex","BTCUSD",1646885235697,0.061254,40841.0,40838.0,0.061256]
["bitfinex","BTCUSD",1646885237441,0.26442419,40839.0,40838.0,0.061256]
["bitfinex","BTCUSD",1646885237642,0.26442419,40839.0,40836.0,0.06126]
["bitfinex","BTCUSD",1646885237643,0.06126,40838.0,40836.0,0.06126]
["bitfinex","BTCUSD",1646885238341,0.33498044,40843.0,40837.0,0.38188]
["bitfinex","BTCUSD",1646885238342,0.122512,40843.0,40837.0,0.38188]
["bitfinex","BTCUSD",1646885238542,0.000138,40839.0,40836.0,0.06126]
["bitfinex","BTCUSD",1646885239343,0.061255,40840.0,40836.0,0.06126]
["bitfinex","BTCUSD",1646885239544,0.06139323,40840.0,40836.0,0.06126]
["bitfinex","BTCUSD",1646885240586,0.061255,40840.0,40836.0,0.06126]
["bitfinex","BTCUSD",1646885240785,0.06139323,40840.0,40836.0,0.06126]
["bitfinex","BTCUSD",1646885241785,0.061255,40840.0,40836.0,0.06126]
["bitfinex","BTCUSD",1646885242186,0.06139323,40840.0,40836.0,0.06126]
["bitfinex","BTCUSD",1646885242387,0.06139323,40840.0,40836.0,0.27315438]
["bitfinex","BTCUSD",1646885242590,0.06139323,40840.0,40836.0,0.06126]
["bitfinex","BTCUSD",1646885242989,0.061255,40840.0,40836.0,0.06114253]
["bitfinex","BTCUSD",1646885243189,0.02448,40842.0,40836.0,0.06114253]
["bitfinex","BTCUSD",1646885243391,0.0001382,40840.0,40836.0,0.06114253]
["bitfinex","BTCUSD",1646885244237,0.001,40846.0,40836.0,0.36114253]
["bitfinex","BTCUSD",1646885244437,0.0001382,40840.0,40836.0,0.36114253]
["bitfinex","BTCUSD",1646885245440,0.02448,40844.0,40836.0,0.36114253]
["bitfinex","BTCUSD",1646885245639,0.0001382,40840.0,40836.0,0.36114253]
["bitfinex","BTCUSD",1646885246542,0.02448,40844.0,40837.0,0.38188]
["bitfinex","BTCUSD",1646885246543,0.061253,40842.0,40837.0,0.38188]
["bitfinex","BTCUSD",1646885246739,0.061253,40842.0,40836.0,0.36114253]
["bitfinex","BTCUSD",1646885246942,0.00013799,40840.0,40836.0,0.36114253]
["bitfinex","BTCUSD",1646885247142,0.00013799,40840.0,40837.0,0.38188]
["bitfinex","BTCUSD",1646885247841,0.061256,40840.0,40836.0,0.36114253]
["bitfinex","BTCUSD",1646885248388,0.00013799,40841.0,40836.0,0.36114253]
["bitfinex","BTCUSD",1646885248389,0.00013799,40841.0,40836.0,0.06114253]
["bitfinex","BTCUSD",1646885248588,0.00013799,40841.0,40836.0,0.36114253]
["bitfinex","BTCUSD",1646885248989,0.02448,40844.0,40836.0,0.36114253]
["bitfinex","BTCUSD",1646885249190,0.00013799,40841.0,40836.0,0.36114253]
["bitfinex","BTCUSD",1646885250188,0.37683523,40845.0,40836.0,0.36114253]
["bitfinex","BTCUSD",1646885250488,0.000138,40841.0,40836.0,0.36214253]
["bitfinex","BTCUSD",1646885250888,0.000138,40841.0,40837.0,0.38188]
["bitfinex","BTCUSD",1646885251088,0.000138,40841.0,40837.0,0.122502]
["bitfinex","BTCUSD",1646885251287,0.02448,40843.0,40837.0,0.122502]
["bitfinex","BTCUSD",1646885251735,0.000138,40841.0,40837.0,0.122502]
["bitfinex","BTCUSD",1646885252535,0.02448,40844.0,40837.0,0.122502]
["bitfinex","BTCUSD",1646885252837,0.000138,40841.0,40837.0,0.122502]
["bitfinex","BTCUSD",1646885253837,0.085728,40844.0,40837.0,0.122502]
["bitfinex","BTCUSD",1646885254038,0.000138,40841.0,40837.0,0.122502]
["bitfinex","BTCUSD",1646885254938,0.26061571,40845.0,40837.0,0.122502]
["bitfinex","BTCUSD",1646885255140,0.061251,40842.0,40837.0,0.122502]
["bitfinex","BTCUSD",1646885255339,0.000138,40841.0,40837.0,0.122502]
["bitfinex","BTCUSD",1646885255591,0.000138,40841.0,40838.0,0.38188]
["bitfinex","BTCUSD",1646885255992,0.000138,40841.0,40837.0,0.122502]
["bitfinex","BTCUSD",1646885256191,0.061251,40842.0,40837.0,0.122502]
["bitfinex","BTCUSD",1646885256493,0.061389,40842.0,40837.0,0.122502]
["bitfinex","BTCUSD",1646885257500,0.40636,40841.0,40835.0,0.06126]
["bitfinex","BTCUSD",1646885257694,0.02448,40838.0,40832.0,0.73472]
["bitfinex","BTCUSD",1646885257896,0.02448,40836.0,40832.0,0.73472]
["bitfinex","BTCUSD",1646885258094,0.02448,40836.0,40832.0,0.69802]
["bitfinex","BTCUSD",1646885258095,0.60712,40835.0,40832.0,0.69802]
["bitfinex","BTCUSD",1646885258294,0.23837966,40834.0,40832.0,0.69802]
["bitfinex","BTCUSD",1646885258494,0.38188,40833.0,40832.0,0.69802]
["bitfinex","BTCUSD",1646885259093,0.02448,40832.0,40826.0,0.3]
["bitfinex","BTCUSD",1646885259342,0.02448,40832.0,40824.0,0.23120142]
["bitfinex","BTCUSD",1646885259343,0.2945566,40830.0,40824.0,0.23120142]
["bitfinex","BTCUSD",1646885259545,0.06127689,40831.0,40824.0,0.23120142]
["bitfinex","BTCUSD",1646885259744,0.122553,40832.0,40824.0,0.53120142]
["bitfinex","BTCUSD",1646885259948,0.025,40837.0,40824.0,0.53120142]
["bitfinex","BTCUSD",1646885260146,0.00013798,40835.0,40824.0,0.53120142]
["bitfinex","BTCUSD",1646885260544,0.00013798,40835.0,40831.0,0.17650656]
["bitfinex","BTCUSD",1646885260845,0.00013798,40835.0,40831.0,0.06126]
["bitfinex","BTCUSD",1646885261048,0.025,40837.0,40831.0,0.06126]
["bitfinex","BTCUSD",1646885261244,0.00013859,40835.0,40831.0,0.06126]
["bitfinex","BTCUSD",1646885261944,0.00013859,40835.0,40832.0,0.17680934]
["bitfinex","BTCUSD",1646885262248,0.38188,40836.0,40831.0,0.06126]
["bitfinex","BTCUSD",1646885262543,0.443141,40836.0,40831.0,0.06326]
["bitfinex","BTCUSD",1646885262743,0.00013859,40835.0,40831.0,0.06326]
["bitfinex","BTCUSD",1646885262987,0.00013859,40835.0,40831.0,0.30216883]
["bitfinex","BTCUSD",1646885263188,0.00013859,40835.0,40831.0,0.06326]
["bitfinex","BTCUSD",1646885263388,0.061261,40836.0,40831.0,0.06326]
["bitfinex","BTCUSD",1646885263591,0.061261,40836.0,40832.0,0.3]
["bitfinex","BTCUSD",1646885263789,0.00013859,40835.0,40833.0,0.061257]
["bitfinex","BTCUSD",1646885264591,0.42493699,40841.0,40833.0,0.061257]
["bitfinex","BTCUSD",1646885264794,0.06126,40836.0,40833.0,0.061257]
["bitfinex","BTCUSD",1646885264990,0.00013796,40836.0,40833.0,0.061257]
["bitfinex","BTCUSD",1646885265792,0.122515,40842.0,40833.0,0.061257]
["bitfinex","BTCUSD",1646885265992,0.061255,40839.0,40833.0,0.061257]
["bitfinex","BTCUSD",1646885266194,0.00013796,40837.0,40833.0,0.061257]
["bitfinex","BTCUSD",1646885267041,0.061256,40838.0,40833.0,0.061257]
["bitfinex","BTCUSD",1646885267238,0.38188,40836.0,40833.0,0.061257]
["bitfinex","BTCUSD",1646885267440,0.00013796,40837.0,40833.0,0.061257]
["bitfinex","BTCUSD",1646885268337,0.061256,40838.0,40833.0,0.061257]
["bitfinex","BTCUSD",1646885268637,0.43960632,40843.0,40836.0,0.15804085]
["bitfinex","BTCUSD",1646885268638,0.00013801,40837.0,40836.0,0.15804085]
["bitfinex","BTCUSD",1646885269439,0.061255,40839.0,40836.0,0.15804085]
["bitfinex","BTCUSD",1646885269638,0.06139301,40839.0,40836.0,0.15804085]
["bitfinex","BTCUSD",1646885270040,0.06139301,40839.0,40836.0,0.21929785]
["bitfinex","BTCUSD",1646885270697,0.061255,40839.0,40836.0,0.21929785]
["bitfinex","BTCUSD",1646885271898,0.061255,40839.0,40836.0,0.15804085]
["bitfinex","BTCUSD",1646885272097,0.061255,40839.0,40832.0,0.26024577]
["bitfinex","BTCUSD",1646885272898,0.061255,40839.0,40832.0,0.061261]
["bitfinex","BTCUSD",1646885273297,0.00013813,40838.0,40832.0,0.061261]
["bitfinex","BTCUSD",1646885273500,0.06126,40837.0,40832.0,0.061261]
["bitfinex","BTCUSD",1646885273899,0.06126,40837.0,40831.0,0.2106753]
["bitfinex","BTCUSD",1646885274099,0.06126,40837.0,40831.0,0.40975296]
["bitfinex","BTCUSD",1646885274544,0.00013813,40836.0,40831.0,0.40975296]
["bitfinex","BTCUSD",1646885274946,0.061261,40835.0,40831.0,0.40975296]
["bitfinex","BTCUSD",1646885275145,0.00013813,40836.0,40831.0,0.47101196]
["bitfinex","BTCUSD",1646885275546,0.11615632,40843.0,40838.0,0.17214907]
["bitfinex","BTCUSD",1646885275747,0.38188,40842.0,40838.0,0.17214907]
["bitfinex","BTCUSD",1646885276146,0.061254,40840.0,40831.0,0.061259]
["bitfinex","BTCUSD",1646885276347,0.06126415,40838.0,40829.0,0.061264]
["bitfinex","BTCUSD",1646885276547,0.122527,40837.0,40829.0,0.061264]
["bitfinex","BTCUSD",1646885277046,0.00013799,40838.0,40833.0,0.17237367]
["bitfinex","BTCUSD",1646885277844,0.14063632,40843.0,40833.0,0.17237367]
["bitfinex","BTCUSD",1646885278101,0.00013799,40838.0,40833.0,0.17237367]
["bitfinex","BTCUSD",1646885278498,0.00013799,40838.0,40834.0,0.16833012]
["bitfinex","BTCUSD",1646885278900,0.00013799,40838.0,40835.0,0.443132]
["bitfinex","BTCUSD",1646885279100,0.11615632,40843.0,40835.0,0.061252]
["bitfinex","BTCUSD",1646885279501,0.000138,40838.0,40837.0,0.38188]
["bitfinex","BTCUSD",1646885279899,0.000138,40838.0,40837.0,0.38177018]
["bitfinex","BTCUSD",1646885280299,0.061249,40843.0,40838.0,0.061248]
["bitfinex","BTCUSD",1646885280498,0.00013403,40840.0,40839.0,0.19996914]
["bitfinex","BTCUSD",1646885281498,0.061249,40843.0,40839.0,0.19996914]
["bitfinex","BTCUSD",1646885281743,0.00013403,40842.0,40839.0,0.19996914]
["bitfinex","BTCUSD",1646885282545,0.00013403,40842.0,40839.0,0.20096914]
["bitfinex","BTCUSD",1646885282743,0.061249,40843.0,40839.0,0.20096914]
["bitfinex","BTCUSD",1646885282942,0.06139466,40843.0,40839.0,0.20096914]
["bitfinex","BTCUSD",1646885283746,0.06139466,40843.0,40839.0,0.19996914]
["bitfinex","BTCUSD",1646885283943,0.061249,40843.0,40839.0,0.19996914]
["bitfinex","BTCUSD",1646885284146,0.06139466,40843.0,40839.0,0.19996914]
["bitfinex","BTCUSD",1646885284545,0.06139466,40843.0,40839.0,0.20196914]
["bitfinex","BTCUSD",1646885285048,0.381732,40842.0,40839.0,0.002]
["bitfinex","BTCUSD",1646885285893,0.25782547,40841.0,40829.0,0.28576007]
["bitfinex","BTCUSD",1646885286091,0.38035747,40841.0,40833.0,0.21335367]
["bitfinex","BTCUSD",1646885286289,0.122532,40841.0,40834.0,0.3]
["bitfinex","BTCUSD",1646885286688,0.00013854,40837.0,40834.0,0.3]
["bitfinex","BTCUSD",1646885286889,0.00013854,40837.0,40832.0,0.16004589]
["bitfinex","BTCUSD",1646885287491,0.061256,40839.0,40832.0,0.16004589]
["bitfinex","BTCUSD",1646885287492,0.061256,40839.0,40835.0,0.17328648]
["bitfinex","BTCUSD",1646885287693,0.061256,40839.0,40833.0,0.3]
["bitfinex","BTCUSD",1646885287893,0.00013854,40837.0,40833.0,0.3]
["bitfinex","BTCUSD",1646885288496,0.00013854,40837.0,40833.0,0.302]
["bitfinex","BTCUSD",1646885288695,0.061256,40839.0,40834.0,0.381732]
["bitfinex","BTCUSD",1646885288899,0.00013854,40837.0,40833.0,0.002]
["bitfinex","BTCUSD",1646885289095,0.061262,40836.0,40833.0,0.002]
["bitfinex","BTCUSD",1646885289764,0.061262,40836.0,40833.0,0.18691428]
["bitfinex","BTCUSD",1646885289965,0.061262,40836.0,40832.0,0.46004589]
["bitfinex","BTCUSD",1646885290366,0.061262,40836.0,40832.0,0.16004589]
["bitfinex","BTCUSD",1646885290567,0.061262,40836.0,40833.0,0.381732]
["bitfinex","BTCUSD",1646885290970,0.061262,40836.0,40833.0,0.60247859]
["bitfinex","BTCUSD",1646885291170,0.061262,40836.0,40833.0,0.22074659]
["bitfinex","BTCUSD",1646885291667,0.061262,40836.0,40832.0,0.16004589]
["bitfinex","BTCUSD",1646885292468,0.061262,40836.0,40832.0,0.16304589]
["bitfinex","BTCUSD",1646885292669,0.06140102,40836.0,40832.0,0.16304589]
["bitfinex","BTCUSD",1646885293105,0.00013902,40836.0,40832.0,0.16304589]
["bitfinex","BTCUSD",1646885293503,0.348081,40844.0,40833.0,0.061255]
["bitfinex","BTCUSD",1646885293805,0.373601,40844.0,40833.0,0.061255]
["bitfinex","BTCUSD",1646885294003,0.00013899,40836.0,40832.0,0.16004589]
["bitfinex","BTCUSD",1646885294203,0.06139999,40836.0,40832.0,0.16004589]
["bitfinex","BTCUSD",1646885294503,0.06139999,40836.0,40831.0,0.122509]
["bitfinex","BTCUSD",1646885294703,0.061261,40836.0,40832.0,0.19669393]
["bitfinex","BTCUSD",1646885294904,0.06139999,40836.0,40833.0,0.381732]
["bitfinex","BTCUSD",1646885295205,0.06139999,40836.0,40832.0,0.381732]
["bitfinex","BTCUSD",1646885295403,0.06139999,40836.0,40831.0,0.122509]
["bitfinex","BTCUSD",1646885295603,0.06139999,40836.0,40832.0,0.381732]
["bitfinex","BTCUSD",1646885295803,0.06139999,40836.0,40831.0,0.122509]
["bitfinex","BTCUSD",1646885296003,0.061261,40836.0,40832.0,0.381732]
["bitfinex","BTCUSD",1646885296204,0.06139999,40836.0,40833.0,0.015702]
["bitfinex","BTCUSD",1646885296409,0.06139999,40836.0,40831.0,0.124509]
["bitfinex","BTCUSD",1646885296605,0.03639999,40836.0,40832.0,0.381732]
["bitfinex","BTCUSD",1646885296846,0.03639999,40836.0,40831.0,0.124509]
["bitfinex","BTCUSD",1646885297046,0.036261,40836.0,40831.0,0.124509]
["bitfinex","BTCUSD",1646885297247,0.036261,40836.0,40831.0,0.002]
["bitfinex","BTCUSD",1646885297452,0.430632,40835.0,40831.0,0.002]
["bitfinex","BTCUSD",1646885297754,0.430632,40835.0,40820.0,0.4831]
["bitfinex","BTCUSD",1646885297950,0.061282,40833.0,40821.0,0.1499999]
["bitfinex","BTCUSD",1646885298150,0.23710566,40830.0,40820.0,0.65633334]
["bitfinex","BTCUSD",1646885298349,0.23710566,40830.0,40820.0,0.32323324]
["bitfinex","BTCUSD",1646885298550,0.381732,40829.0,40823.0,0.1838965]
["bitfinex","BTCUSD",1646885298955,0.061282,40827.0,40818.0,0.9602999]
["bitfinex","BTCUSD",1646885299153,0.061282,40827.0,40817.0,0.3000999]
["bitfinex","BTCUSD",1646885299951,0.061282,40827.0,40821.0,0.38932974]
["bitfinex","BTCUSD",1646885300153,0.061282,40827.0,40821.0,0.22198418]
["bitfinex","BTCUSD",1646885301603,0.12256061,40827.0,40820.0,0.061278]
["bitfinex","BTCUSD",1646885302601,0.12356061,40827.0,40821.0,0.19370702]
["bitfinex","BTCUSD",1646885303002,0.12356061,40827.0,40820.0,0.061278]
["bitfinex","BTCUSD",1646885303802,0.12256061,40827.0,40820.0,0.061278]
["bitfinex","BTCUSD",1646885304004,0.12256061,40827.0,40822.0,0.002426]
["bitfinex","BTCUSD",1646885306652,0.12856061,40827.0,40822.0,0.002426]
["bitfinex","BTCUSD",1646885307854,0.12256061,40827.0,40822.0,0.002426]
["bitfinex","BTCUSD",1646885308703,0.381732,40826.0,40822.0,0.002426]
["bitfinex","BTCUSD",1646885308906,0.12256061,40827.0,40822.0,0.002426]
["bitfinex","BTCUSD",1646885309304,0.12856061,40827.0,40822.0,0.002426]
["bitfinex","BTCUSD",1646885309505,0.12856061,40827.0,40818.0,0.3573647]
["bitfinex","BTCUSD",1646885309704,0.061283,40825.0,40818.0,0.3573647]
["bitfinex","BTCUSD",1646885310004,0.061283,40825.0,40820.0,0.19611309]
["bitfinex","BTCUSD",1646885310303,0.061283,40825.0,40819.0,0.1499999]
["bitfinex","BTCUSD",1646885310507,0.061283,40825.0,40818.0,0.2112819]
["bitfinex","BTCUSD",1646885310710,0.061283,40825.0,40818.0,0.1499999]
["bitfinex","BTCUSD",1646885310711,0.26560583,40823.0,40818.0,0.1499999]
["bitfinex","BTCUSD",1646885310908,0.26560583,40823.0,40817.0,0.15241843]
["bitfinex","BTCUSD",1646885310909,0.491923,40822.0,40817.0,0.15241843]
["bitfinex","BTCUSD",1646885311108,0.110191,40822.0,40817.0,0.15241843]
["bitfinex","BTCUSD",1646885311304,0.381732,40821.0,40817.0,0.15241843]
["bitfinex","BTCUSD",1646885311505,0.0489,40820.0,40817.0,0.15241843]
["bitfinex","BTCUSD",1646885311754,0.0489,40819.0,40817.0,0.15241843]
["bitfinex","BTCUSD",1646885311951,0.0489,40819.0,40818.0,0.13867328]
["bitfinex","BTCUSD",1646885312153,0.110189,40819.0,40818.0,0.13867328]
["bitfinex","BTCUSD",1646885313355,0.0489,40819.0,40818.0,0.13867328]
["bitfinex","BTCUSD",1646885313955,0.0489,40819.0,40818.0,0.12367328]
["bitfinex","BTCUSD",1646885314153,0.0489,40819.0,40818.0,0.06781364]
["bitfinex","BTCUSD",1646885314556,0.0489,40819.0,40818.0,0.06881364]
["bitfinex","BTCUSD",1646885315356,0.001,40824.0,40818.0,0.06881364]
["bitfinex","BTCUSD",1646885315598,0.001,40824.0,40821.0,0.20430175]
["bitfinex","BTCUSD",1646885315599,0.443011,40823.0,40821.0,0.20430175]
["bitfinex","BTCUSD",1646885316000,0.061279,40823.0,40818.0,0.1509999]
["bitfinex","BTCUSD",1646885316198,0.061279,40823.0,40818.0,0.1499999]
["bitfinex","BTCUSD",1646885316398,0.061279,40823.0,40818.0,0.061281]
["bitfinex","BTCUSD",1646885316797,0.061279,40823.0,40818.0,0.2112809]
["bitfinex","BTCUSD",1646885316998,0.381732,40822.0,40820.0,0.21522402]
["bitfinex","BTCUSD",1646885317200,0.061279,40823.0,40820.0,0.21522402]
["bitfinex","BTCUSD",1646885317403,0.381732,40822.0,40820.0,0.21522402]
["bitfinex","BTCUSD",1646885318103,0.12256502,40823.0,40820.0,0.21522402]
["bitfinex","BTCUSD",1646885318299,0.381732,40822.0,40820.0,0.21522402]
["bitfinex","BTCUSD",1646885318500,0.386732,40822.0,40820.0,0.21522402]
["bitfinex","BTCUSD",1646885318901,0.386732,40822.0,40817.0,0.1499999]
["bitfinex","BTCUSD",1646885319103,0.061286,40821.0,40816.0,0.37621008]
["bitfinex","BTCUSD",1646885320347,0.061286,40821.0,40817.0,0.31294712]
["bitfinex","BTCUSD",1646885321146,0.061286,40821.0,40817.0,0.1499999]
["bitfinex","BTCUSD",1646885321351,0.061286,40821.0,40816.0,0.1529999]
["bitfinex","BTCUSD",1646885321352,0.681732,40820.0,40816.0,0.1529999]
["bitfinex","BTCUSD",1646885321548,0.122593,40819.0,40816.0,0.1529999]
["bitfinex","BTCUSD",1646885321751,0.381732,40818.0,40816.0,0.1529999]
["bitfinex","BTCUSD",1646885321949,0.430632,40818.0,40816.0,0.1499999]
["bitfinex","BTCUSD",1646885322146,0.430632,40818.0,40809.0,0.75179752]
["bitfinex","BTCUSD",1646885322349,0.21476948,40813.0,40809.0,0.32334102]
["bitfinex","BTCUSD",1646885322552,0.061304,40812.0,40809.0,0.32334102]
["bitfinex","BTCUSD",1646885322750,0.061304,40812.0,40809.0,0.1499999]
["bitfinex","BTCUSD",1646885322999,0.061304,40812.0,40804.0,0.2907999]
["bitfinex","BTCUSD",1646885323202,0.19733934,40805.0,40804.0,0.1499999]
["bitfinex","BTCUSD",1646885323400,0.381732,40805.0,40798.0,0.1520999]
["bitfinex","BTCUSD",1646885323702,0.25561205,40802.0,40798.0,0.1520999]
["bitfinex","BTCUSD",1646885324698,0.25661205,40802.0,40798.0,0.1520999]
["bitfinex","BTCUSD",1646885325101,0.061317,40801.0,40798.0,0.1520999]
["bitfinex","BTCUSD",1646885325298,0.443049,40801.0,40800.0,0.27367318]
["bitfinex","BTCUSD",1646885325902,0.743049,40801.0,40798.0,0.1520999]
["bitfinex","BTCUSD",1646885327152,0.443049,40801.0,40798.0,0.1520999]
["bitfinex","BTCUSD",1646885334553,0.443049,40801.0,40798.0,0.2134169]
["bitfinex","BTCUSD",1646885334852,0.061317,40801.0,40799.0,0.31521672]
["bitfinex","BTCUSD",1646885335055,0.005,40806.0,40800.0,0.1499999]
["bitfinex","BTCUSD",1646885335355,0.005,40806.0,40799.0,0.43782072]
["bitfinex","BTCUSD",1646885335954,0.061306,40805.0,40800.0,0.1499999]
["bitfinex","BTCUSD",1646885336153,0.381732,40804.0,40800.0,0.1499999]
["bitfinex","BTCUSD",1646885336354,0.381732,40804.0,40799.0,0.31521672]
["bitfinex","BTCUSD",1646885336554,0.122622,40806.0,40799.0,0.31521672]
["bitfinex","BTCUSD",1646885336754,0.381732,40805.0,40799.0,0.31521672]
["bitfinex","BTCUSD",1646885336956,0.381732,40805.0,40801.0,0.19376437]
["bitfinex","BTCUSD",1646885337153,0.381732,40805.0,40801.0,0.34376427]
["bitfinex","BTCUSD",1646885337354,0.44304336,40805.0,40801.0,0.34376427]
["bitfinex","BTCUSD",1646885337556,0.061315,40803.0,40801.0,0.1499999]
["bitfinex","BTCUSD",1646885337758,0.061315,40803.0,40800.0,0.2113139]
["bitfinex","BTCUSD",1646885337999,0.3,40810.0,40800.0,0.2113139]
["bitfinex","BTCUSD",1646885338203,0.531732,40810.0,40800.0,0.2113139]
["bitfinex","BTCUSD",1646885338501,0.15,40810.0,40802.0,0.061307]
["bitfinex","BTCUSD",1646885338699,0.002,40808.0,40802.0,0.2113069]
["bitfinex","BTCUSD",1646885339100,0.381732,40807.0,40806.0,0.37746495]
["bitfinex","BTCUSD",1646885339300,0.002,40808.0,40806.0,0.37746495]
["bitfinex","BTCUSD",1646885339506,0.002,40808.0,40807.0,0.4499999]
["bitfinex","BTCUSD",1646885339803,0.952223,40816.0,40807.0,0.4499999]
["bitfinex","BTCUSD",1646885339804,0.183923,40816.0,40807.0,0.4499999]
["bitfinex","BTCUSD",1646885340004,0.12258,40820.0,40807.0,0.4499999]
["bitfinex","BTCUSD",1646885340204,0.2004,40821.0,40807.0,0.4499999]
["bitfinex","BTCUSD",1646885340402,0.381732,40820.0,40817.0,0.31576248]
["bitfinex","BTCUSD",1646885340603,0.381732,40820.0,40817.0,0.22705158]
["bitfinex","BTCUSD",1646885340806,0.061288,40819.0,40817.0,0.22705158]
["bitfinex","BTCUSD",1646885341005,0.381732,40818.0,40817.0,0.061289]
["bitfinex","BTCUSD",1646885341205,0.381732,40818.0,40814.0,0.2725769]
["bitfinex","BTCUSD",1646885341404,0.381732,40818.0,40807.0,0.2986999]
["bitfinex","BTCUSD",1646885341605,0.22689219,40819.0,40807.0,0.2986999]
["bitfinex","BTCUSD",1646885341863,0.681732,40818.0,40810.0,0.1499999]
["bitfinex","BTCUSD",1646885342062,0.681732,40818.0,40807.0,0.2956999]
["bitfinex","BTCUSD",1646885342265,0.061311,40812.0,40807.0,0.2956999]
["bitfinex","BTCUSD",1646885342462,0.12262113,40812.0,40806.0,0.1499999]
["bitfinex","BTCUSD",1646885342762,0.12262113,40812.0,40804.0,0.34378323]
["bitfinex","BTCUSD",1646885342961,0.06131013,40812.0,40804.0,0.34378323]
["bitfinex","BTCUSD",1646885343367,0.1,40817.0,40809.0,0.21953355]
["bitfinex","BTCUSD",1646885343661,0.1,40817.0,40809.0,0.36953345]
["bitfinex","BTCUSD",1646885343862,0.381732,40816.0,40809.0,0.36953345]
["bitfinex","BTCUSD",1646885344061,0.381732,40815.0,40809.0,0.36953345]
["bitfinex","BTCUSD",1646885344260,0.27689219,40819.0,40811.0,0.21696641]
["bitfinex","BTCUSD",1646885344462,0.061292,40817.0,40811.0,0.36696631]
["bitfinex","BTCUSD",1646885344663,0.381732,40816.0,40811.0,0.36696631]
["bitfinex","BTCUSD",1646885346000,0.381732,40814.0,40811.0,0.36696631]
["bitfinex","BTCUSD",1646885346597,0.061292,40815.0,40811.0,0.36696631]
["bitfinex","BTCUSD",1646885346896,0.381732,40813.0,40811.0,0.36696631]
["bitfinex","BTCUSD",1646885347095,0.381732,40814.0,40811.0,0.36696631]
["bitfinex","BTCUSD",1646885347298,0.061292,40815.0,40811.0,0.36696631]
["bitfinex","BTCUSD",1646885347498,0.381732,40814.0,40811.0,0.36696631]
["bitfinex","BTCUSD",1646885348500,0.38162902,40814.0,40811.0,0.36696631]
["bitfinex","BTCUSD",1646885348699,0.061292,40815.0,40811.0,0.36696631]
["bitfinex","BTCUSD",1646885348997,0.381794,40814.0,40811.0,0.36696631]
["bitfinex","BTCUSD",1646885349247,0.061295,40813.0,40811.0,0.36696631]
["bitfinex","BTCUSD",1646885349849,0.381794,40812.0,40810.0,0.2112929]
["bitfinex","BTCUSD",1646885350655,0.003,40812.0,40810.0,0.2112929]
["bitfinex","BTCUSD",1646885350851,0.003,40812.0,40810.0,0.37951754]
["bitfinex","BTCUSD",1646885351053,0.003,40812.0,40811.0,0.23569328]
["bitfinex","BTCUSD",1646885351250,0.003,40812.0,40811.0,0.38569318]
["bitfinex","BTCUSD",1646885351650,0.003,40812.0,40811.0,0.1499999]
["bitfinex","BTCUSD",1646885351950,0.061295,40813.0,40810.0,0.37951754]
["bitfinex","BTCUSD",1646885352150,0.061295,40813.0,40812.0,0.061297]
["bitfinex","BTCUSD",1646885352349,0.443089,40813.0,40812.0,0.2112969]
["bitfinex","BTCUSD",1646885354495,0.443089,40813.0,40812.0,0.1499999]
["bitfinex","BTCUSD",1646885354695,0.443089,40813.0,40806.0,0.2726019]
["bitfinex","BTCUSD",1646885354894,0.443089,40813.0,40808.0,0.061304]
["bitfinex","BTCUSD",1646885355094,0.443089,40813.0,40808.0,0.2113039]
["bitfinex","BTCUSD",1646885356849,0.061295,40813.0,40808.0,0.2113039]
["bitfinex","BTCUSD",1646885357447,0.061291,40815.0,40808.0,0.2113039]
["bitfinex","BTCUSD",1646885357848,0.061291,40815.0,40813.0,0.20776591]
["bitfinex","BTCUSD",1646885358047,0.381794,40814.0,40813.0,0.35776581]
["bitfinex","BTCUSD",1646885359249,0.381794,40814.0,40813.0,0.1499999]
["bitfinex","BTCUSD",1646885359448,0.381794,40814.0,40812.0,0.2112899]
["bitfinex","BTCUSD",1646885359649,0.381794,40814.0,40812.0,0.1499999]
["bitfinex","BTCUSD",1646885359850,0.25544075,40813.0,40808.0,0.1499999]
["bitfinex","BTCUSD",1646885360149,0.381794,40812.0,40804.0,0.2839999]
["bitfinex","BTCUSD",1646885360351,0.061307,40810.0,40804.0,0.2839999]
["bitfinex","BTCUSD",1646885360600,0.061307,40810.0,40803.0,0.31028917]
["bitfinex","BTCUSD",1646885360806,0.681794,40809.0,40803.0,0.1499999]
["bitfinex","BTCUSD",1646885361001,0.681794,40809.0,40800.0,0.6073999]
["bitfinex","BTCUSD",1646885361199,0.16132,40808.0,40800.0,0.1499999]
["bitfinex","BTCUSD",1646885361407,0.16132,40808.0,40798.0,0.1520999]
["bitfinex","BTCUSD",1646885361408,0.07433233,40803.0,40798.0,0.1520999]
["bitfinex","BTCUSD",1646885361604,0.87751272,40802.0,40798.0,0.1520999]
["bitfinex","BTCUSD",1646885361799,0.24741686,40801.0,40798.0,0.1520999]
["bitfinex","BTCUSD",1646885362001,0.40595572,40800.0,40798.0,0.1520999]
["bitfinex","BTCUSD",1646885362199,0.681794,40799.0,40798.0,0.1520999]
["bitfinex","BTCUSD",1646885364755,0.9099229,40799.0,40798.0,0.1520999]
["bitfinex","BTCUSD",1646885366455,0.686794,40799.0,40798.0,0.1520999]
["bitfinex","BTCUSD",1646885366858,0.386794,40799.0,40798.0,0.1520999]
["bitfinex","BTCUSD",1646885367055,0.381794,40799.0,40798.0,0.1520999]
["bitfinex","BTCUSD",1646885368598,0.388794,40799.0,40798.0,0.1520999]
["bitfinex","BTCUSD",1646885369804,0.381794,40799.0,40798.0,0.1520999]
["bitfinex","BTCUSD",1646885372757,0.061329,40801.0,40798.0,0.1520999]
["bitfinex","BTCUSD",1646885372758,0.381794,40800.0,40798.0,0.1520999]
["bitfinex","BTCUSD",1646885372957,0.381794,40799.0,40798.0,0.2747189]
["bitfinex","BTCUSD",1646885373158,0.381794,40805.0,40798.0,0.2747189]
["bitfinex","BTCUSD",1646885373757,0.44310706,40805.0,40798.0,0.2747189]
["bitfinex","BTCUSD",1646885373957,0.061308,40803.0,40798.0,0.1520999]
["bitfinex","BTCUSD",1646885374157,0.381794,40802.0,40798.0,0.1520999]
["bitfinex","BTCUSD",1646885374359,0.122637,40801.0,40798.0,0.1520999]
["bitfinex","BTCUSD",1646885375356,0.127637,40801.0,40798.0,0.1520999]
["bitfinex","BTCUSD",1646885375603,0.061318,40800.0,40798.0,0.1520999]
["bitfinex","BTCUSD",1646885375802,0.381794,40799.0,40798.0,0.1520999]
["bitfinex","BTCUSD",1646885377004,0.386794,40799.0,40798.0,0.1520999]
["bitfinex","BTCUSD",1646885377201,0.005,40799.0,40798.0,0.1520999]
["bitfinex","BTCUSD",1646885378203,0.061309,40802.0,40798.0,0.15059987]
["bitfinex","BTCUSD",1646885378401,0.381794,40801.0,40798.0,0.27321687]
["bitfinex","BTCUSD",1646885381050,0.382794,40801.0,40798.0,0.27321687]
["bitfinex","BTCUSD",1646885381252,0.001,40801.0,40798.0,0.27321687]
["bitfinex","BTCUSD",1646885381552,0.381794,40800.0,40798.0,0.27321687]
["bitfinex","BTCUSD",1646885381751,0.061314,40800.0,40798.0,0.27321687]
["bitfinex","BTCUSD",1646885383000,0.062314,40800.0,40798.0,0.27321687]
["bitfinex","BTCUSD",1646885383198,0.381794,40799.0,40798.0,0.27321687]
["bitfinex","BTCUSD",1646885385099,0.001,40799.0,40798.0,0.27321687]
["bitfinex","BTCUSD",1646885386205,0.00042397,40799.0,40798.0,0.27321687]
["bitfinex","BTCUSD",1646885386402,0.381794,40799.0,40798.0,0.27321687]
["bitfinex","BTCUSD",1646885386605,0.061314,40800.0,40798.0,0.27321687]
["bitfinex","BTCUSD",1646885387052,0.007,40799.0,40798.0,0.27321687]
["bitfinex","BTCUSD",1646885388456,0.061314,40800.0,40798.0,0.27321687]
["bitfinex","BTCUSD",1646885389155,0.067314,40800.0,40798.0,0.27321687]
["bitfinex","BTCUSD",1646885389555,0.381794,40799.0,40798.0,0.27321687]
["bitfinex","BTCUSD",1646885389755,0.067314,40800.0,40798.0,0.27321687]
["bitfinex","BTCUSD",1646885389960,0.381794,40799.0,40798.0,0.27321687]
["bitfinex","BTCUSD",1646885390155,0.067314,40800.0,40798.0,0.27321687]
["bitfinex","BTCUSD",1646885390357,0.381794,40799.0,40798.0,0.27321687]
["bitfinex","BTCUSD",1646885391019,0.006,40799.0,40798.0,0.27321687]
["bitfinex","BTCUSD",1646885391720,0.387794,40799.0,40798.0,0.27321687]
["bitfinex","BTCUSD",1646885391920,0.006,40799.0,40798.0,0.27321687]
["bitfinex","BTCUSD",1646885392322,0.061314,40800.0,40798.0,0.27321687]
["bitfinex","BTCUSD",1646885393121,0.067314,40800.0,40798.0,0.27321687]
["bitfinex","BTCUSD",1646885394358,0.061314,40800.0,40798.0,0.27321687]
["bitfinex","BTCUSD",1646885394554,0.381794,40799.0,40798.0,0.27321687]
["bitfinex","BTCUSD",1646885396160,0.066314,40800.0,40798.0,0.27321687]
["bitfinex","BTCUSD",1646885396356,0.061314,40800.0,40798.0,0.27321687]
["bitfinex","BTCUSD",1646885396760,0.061314,40800.0,40799.0,0.28541233]
["bitfinex","BTCUSD",1646885396960,0.122633,40802.0,40799.0,0.28541233]
["bitfinex","BTCUSD",1646885396961,0.14109628,40808.0,40799.0,0.86610623]
["bitfinex","BTCUSD",1646885397161,0.002,40800.0,40799.0,0.54561523]
["bitfinex","BTCUSD",1646885397359,0.002,40800.0,40799.0,0.6664769]
["bitfinex","BTCUSD",1646885397561,0.002,40800.0,40799.0,0.6419969]
["bitfinex","BTCUSD",1646885398000,0.002,40800.0,40799.0,0.2150229]
["bitfinex","BTCUSD",1646885398401,0.18391754,40810.0,40799.0,0.1988999]
["bitfinex","BTCUSD",1646885398601,0.06130754,40810.0,40801.0,0.2113109]
["bitfinex","BTCUSD",1646885399600,0.061309,40804.0,40801.0,0.2113109]
["bitfinex","BTCUSD",1646885401306,0.681794,40803.0,40801.0,0.2113109]
["bitfinex","BTCUSD",1646885401506,0.681794,40803.0,40798.0,0.15059987]
["bitfinex","BTCUSD",1646885401507,0.381794,40802.0,40798.0,0.15059987]
["bitfinex","BTCUSD",1646885401753,0.061327,40800.0,40798.0,0.15059987]
["bitfinex","BTCUSD",1646885402058,0.381794,40799.0,40798.0,0.15059987]
["bitfinex","BTCUSD",1646885402752,0.504447,40799.0,40798.0,0.15059987]
["bitfinex","BTCUSD",1646885403153,0.508447,40799.0,40798.0,0.15059987]
["bitfinex","BTCUSD",1646885404355,0.504447,40799.0,40798.0,0.15059987]
["bitfinex","BTCUSD",1646885405906,0.508447,40799.0,40798.0,0.15059987]
["bitfinex","BTCUSD",1646885406105,0.808447,40799.0,40798.0,0.15059987]
["bitfinex","BTCUSD",1646885406705,0.808447,40799.0,40798.0,0.15053916]
["bitfinex","BTCUSD",1646885406912,0.808447,40799.0,40793.0,0.0011]
["bitfinex","BTCUSD",1646885406913,1.22448,40797.0,40793.0,0.0011]
["bitfinex","BTCUSD",1646885407210,0.06134,40795.0,40793.0,0.0011]
["bitfinex","BTCUSD",1646885407406,0.430694,40794.0,40793.0,0.0011]
["bitfinex","BTCUSD",1646885409257,0.437694,40794.0,40793.0,0.0011]
["bitfinex","BTCUSD",1646885410563,0.388794,40794.0,40793.0,0.0011]
["bitfinex","BTCUSD",1646885410757,0.381794,40794.0,40793.0,0.0011]
["bitfinex","BTCUSD",1646885411155,0.386794,40794.0,40793.0,0.0011]
["bitfinex","BTCUSD",1646885412357,0.381794,40794.0,40793.0,0.0011]
["bitfinex","BTCUSD",1646885413204,0.386794,40794.0,40793.0,0.0011]
["bitfinex","BTCUSD",1646885414403,0.381794,40794.0,40793.0,0.0011]
["bitfinex","BTCUSD",1646885414600,0.38306458,40794.0,40793.0,0.0011]
["bitfinex","BTCUSD",1646885415299,0.38806458,40794.0,40793.0,0.0011]
["bitfinex","BTCUSD",1646885416302,0.38306458,40794.0,40793.0,0.0011]
["bitfinex","BTCUSD",1646885417172,0.38706458,40794.0,40793.0,0.0011]
["bitfinex","BTCUSD",1646885418570,0.38306458,40794.0,40793.0,0.0011]
["bitfinex","BTCUSD",1646885419170,0.38706458,40794.0,40793.0,0.0011]
["bitfinex","BTCUSD",1646885421116,0.39106458,40794.0,40793.0,0.0011]
["bitfinex","BTCUSD",1646885422614,0.38306458,40794.0,40793.0,0.0011]
["bitfinex","BTCUSD",1646885423118,0.38806458,40794.0,40793.0,0.0011]
["bitfinex","BTCUSD",1646885423318,0.00627058,40794.0,40793.0,0.0011]
["bitfinex","BTCUSD",1646885424117,0.00627058,40794.0,40793.0,0.382894]
["bitfinex","BTCUSD",1646885424358,0.00127058,40794.0,40793.0,0.382894]
["bitfinex","BTCUSD",1646885424758,0.00127058,40794.0,40793.0,0.0011]
["bitfinex","BTCUSD",1646885427160,0.00127058,40794.0,40793.0,0.0041]
["bitfinex","BTCUSD",1646885428419,0.00127058,40794.0,40793.0,0.0011]
["bitfinex","BTCUSD",1646885428620,0.38306458,40794.0,40793.0,0.0011]
["bitfinex","BTCUSD",1646885429224,0.00127058,40794.0,40793.0,0.0011]
["bitfinex","BTCUSD",1646885429420,0.38306458,40794.0,40793.0,0.00424734]
["bitfinex","BTCUSD",1646885430221,0.38306458,40794.0,40793.0,0.40424734]
["bitfinex","BTCUSD",1646885430722,0.381794,40794.0,40793.0,0.4011]
["bitfinex","BTCUSD",1646885431120,0.381794,40794.0,40793.0,0.4009931]
["bitfinex","BTCUSD",1646885431767,0.382794,40794.0,40793.0,0.4009931]
["bitfinex","BTCUSD",1646885431966,0.59275499,40794.0,40793.0,0.4009931]
["bitfinex","BTCUSD",1646885432562,0.382794,40794.0,40793.0,0.4009931]
["bitfinex","BTCUSD",1646885433164,0.381794,40794.0,40793.0,0.4009931]
["bitfinex","BTCUSD",1646885434161,0.38290576,40794.0,40793.0,0.40414044]
["bitfinex","BTCUSD",1646885436006,0.38790576,40794.0,40793.0,0.40414044]
["bitfinex","BTCUSD",1646885437211,0.38290576,40794.0,40793.0,0.40414044]
["bitfinex","BTCUSD",1646885439959,0.38790576,40794.0,40793.0,0.40414044]
["bitfinex","BTCUSD",1646885441364,0.38290576,40794.0,40793.0,0.40414044]
["bitfinex","BTCUSD",1646885441959,0.38790576,40794.0,40793.0,0.40414044]
["bitfinex","BTCUSD",1646885445301,0.38290576,40794.0,40793.0,0.40414044]
["bitfinex","BTCUSD",1646885446855,0.38279985,40794.0,40793.0,0.40414044]
["bitfinex","BTCUSD",1646885452008,0.38779985,40794.0,40793.0,0.40414044]
["bitfinex","BTCUSD",1646885453410,0.68279985,40794.0,40793.0,0.40414044]
["bitfinex","BTCUSD",1646885453610,0.83169985,40794.0,40793.0,0.40414044]
["bitfinex","BTCUSD",1646885453809,0.53169985,40794.0,40793.0,0.40414044]
["bitfinex","BTCUSD",1646885454108,0.53669985,40794.0,40793.0,0.40414044]
["bitfinex","BTCUSD",1646885455459,0.53169985,40794.0,40793.0,0.40414044]
["bitfinex","BTCUSD",1646885455661,0.83169985,40794.0,40793.0,0.40414044]
["bitfinex","BTCUSD",1646885456059,0.97438609,40794.0,40793.0,0.40414044]
["bitfinex","BTCUSD",1646885456458,1.01178609,40794.0,40793.0,0.40414044]
["bitfinex","BTCUSD",1646885458114,0.71178609,40794.0,40793.0,0.40414044]
["bitfinex","BTCUSD",1646885458417,1.01178609,40794.0,40793.0,0.40414044]
["bitfinex","BTCUSD",1646885460016,1.01678609,40794.0,40793.0,0.40414044]
["bitfinex","BTCUSD",1646885460420,0.71678609,40794.0,40793.0,0.40414044]
["bitfinex","BTCUSD",1646885460817,0.57409985,40794.0,40793.0,0.40414044]
["bitfinex","BTCUSD",1646885462059,0.58009985,40794.0,40793.0,0.40414044]
["bitfinex","BTCUSD",1646885463261,0.56909985,40794.0,40793.0,0.40414044]
["bitfinex","BTCUSD",1646885464061,0.57509985,40794.0,40793.0,0.40414044]
["bitfinex","BTCUSD",1646885466108,0.58009985,40794.0,40793.0,0.40414044]
["bitfinex","BTCUSD",1646885466306,0.57409985,40794.0,40793.0,0.40414044]
["bitfinex","BTCUSD",1646885467307,0.56909985,40794.0,40793.0,0.40414044]
["bitfinex","BTCUSD",1646885468107,0.57409985,40794.0,40793.0,0.40414044]
["bitfinex","BTCUSD",1646885469260,0.57409985,40794.0,40793.0,0.40256677]
["bitfinex","BTCUSD",1646885470260,0.56909985,40794.0,40793.0,0.40256677]
["bitfinex","BTCUSD",1646885471261,0.71178609,40794.0,40793.0,0.40248275]
["bitfinex","BTCUSD",1646885472060,0.71178609,40794.0,40793.0,0.4009931]
["bitfinex","BTCUSD",1646885472061,1.01178609,40794.0,40793.0,0.4009931]
["bitfinex","BTCUSD",1646885472265,1.01678609,40794.0,40793.0,0.0328941]
["bitfinex","BTCUSD",1646885472662,1.01678609,40794.0,40790.0,0.001]
["bitfinex","BTCUSD",1646885472663,1.36135,40793.0,40790.0,0.001]
["bitfinex","BTCUSD",1646885472863,0.492044,40792.0,40790.0,0.001]
["bitfinex","BTCUSD",1646885473120,0.75742948,40792.0,40790.0,0.001]
["bitfinex","BTCUSD",1646885473320,0.75742948,40792.0,40789.0,0.0013502]
["bitfinex","BTCUSD",1646885473321,1.681841,40790.0,40789.0,0.0013502]
["bitfinex","BTCUSD",1646885473523,1.730741,40790.0,40789.0,0.0013502]
["bitfinex","BTCUSD",1646885473725,1.730741,40790.0,40781.0,0.13699516]
["bitfinex","BTCUSD",1646885473726,1.3,40789.0,40781.0,0.13699516]
["bitfinex","BTCUSD",1646885473921,0.61479892,40788.0,40781.0,0.136785]
["bitfinex","BTCUSD",1646885474125,0.75748516,40788.0,40781.0,0.136785]
["bitfinex","BTCUSD",1646885474324,0.381841,40786.0,40785.0,0.00455024]
["bitfinex","BTCUSD",1646885474521,0.430741,40786.0,40785.0,0.00455024]
["bitfinex","BTCUSD",1646885474721,0.59434219,40786.0,40785.0,0.00455024]
["bitfinex","BTCUSD",1646885475122,0.73702843,40786.0,40785.0,0.0042]
["bitfinex","BTCUSD",1646885475921,0.67342724,40786.0,40785.0,0.0042]
["bitfinex","BTCUSD",1646885476756,0.530741,40786.0,40785.0,0.0042]
["bitfinex","BTCUSD",1646885477558,0.67342724,40786.0,40785.0,0.0042]
["bitfinex","BTCUSD",1646885478157,0.67342724,40786.0,40785.0,0.0031]
["bitfinex","BTCUSD",1646885480062,0.67942724,40786.0,40785.0,0.0031]
["bitfinex","BTCUSD",1646885480258,0.68049643,40786.0,40785.0,0.0031]
["bitfinex","BTCUSD",1646885481508,0.67449643,40786.0,40785.0,0.0031]
["bitfinex","BTCUSD",1646885482109,0.68049643,40786.0,40785.0,0.0031]
["bitfinex","BTCUSD",1646885483318,0.67449643,40786.0,40785.0,0.0031]
["bitfinex","BTCUSD",1646885483518,0.53181019,40786.0,40785.0,0.0031]
["bitfinex","BTCUSD",1646885483719,0.67449643,40786.0,40785.0,0.0031]
["bitfinex","BTCUSD",1646885483921,0.77439643,40786.0,40785.0,0.0031]
["bitfinex","BTCUSD",1646885484119,0.78039643,40786.0,40785.0,0.0031]
["bitfinex","BTCUSD",1646885484369,0.78027747,40786.0,40785.0,0.0031]
["bitfinex","BTCUSD",1646885485369,0.77427747,40786.0,40785.0,0.0031]
["bitfinex","BTCUSD",1646885487373,0.67437747,40786.0,40785.0,0.0031]
["bitfinex","BTCUSD",1646885487572,0.77427747,40786.0,40785.0,0.0031]
["bitfinex","BTCUSD",1646885487775,1.3,40785.0,40783.0,0.001]
["bitfinex","BTCUSD",1646885488021,0.381858,40782.0,40779.0,0.001]
["bitfinex","BTCUSD",1646885488218,0.381858,40779.0,40775.0,0.0031]
["bitfinex","BTCUSD",1646885488421,0.381858,40776.0,40771.0,0.002]
["bitfinex","BTCUSD",1646885488618,0.28294124,40772.0,40771.0,0.002]
["bitfinex","BTCUSD",1646885488817,0.66479924,40772.0,40771.0,0.002]
["bitfinex","BTCUSD",1646885489815,0.381858,40772.0,40771.0,0.002]
["bitfinex","BTCUSD",1646885495260,0.38303734,40772.0,40771.0,0.002]
["bitfinex","BTCUSD",1646885495910,0.38903734,40772.0,40771.0,0.002]
["bitfinex","BTCUSD",1646885496815,0.00717934,40772.0,40771.0,0.002]
["bitfinex","BTCUSD",1646885497118,0.00117934,40772.0,40771.0,0.002]
["bitfinex","BTCUSD",1646885498313,0.00117934,40772.0,40771.0,0.004]
["bitfinex","BTCUSD",1646885499685,0.00117934,40772.0,40771.0,0.002]
["bitfinex","BTCUSD",1646885500282,0.00117934,40772.0,40771.0,0.004]
["bitfinex","BTCUSD",1646885501185,0.00117934,40772.0,40771.0,0.12767328]
["bitfinex","BTCUSD",1646885501390,0.00117934,40772.0,40771.0,0.15215328]
["bitfinex","BTCUSD",1646885501598,0.12267314,40784.0,40774.0,0.085817]
["bitfinex","BTCUSD",1646885501786,0.12267314,40784.0,40775.0,0.23527053]
["bitfinex","BTCUSD",1646885502086,0.12267314,40784.0,40775.0,0.45955053]
["bitfinex","BTCUSD",1646885502288,0.06133335,40782.0,40775.0,0.45955053]
["bitfinex","BTCUSD",1646885502487,0.2001,40791.0,40778.0,0.09607947]
["bitfinex","BTCUSD",1646885502690,0.2001,40791.0,40781.0,0.061327]
["bitfinex","BTCUSD",1646885502691,0.14765289,40791.0,40781.0,0.061327]
["bitfinex","BTCUSD",1646885502886,0.14765289,40791.0,40781.0,0.085807]
["bitfinex","BTCUSD",1646885503116,0.12265289,40791.0,40781.0,0.085807]
["bitfinex","BTCUSD",1646885503519,0.12265289,40791.0,40790.0,0.2030227]
["bitfinex","BTCUSD",1646885503719,0.381858,40793.0,40790.0,0.5030227]
["bitfinex","BTCUSD",1646885504119,0.12264159,40795.0,40790.0,0.5030227]
["bitfinex","BTCUSD",1646885504319,0.38201258,40794.0,40790.0,0.5855327]
["bitfinex","BTCUSD",1646885504518,0.00015458,40794.0,40790.0,0.5855327]
["bitfinex","BTCUSD",1646885504924,0.381858,40793.0,40790.0,0.6468537]
["bitfinex","BTCUSD",1646885505117,0.381858,40793.0,40790.0,0.443831]
["bitfinex","BTCUSD",1646885505316,0.381858,40793.0,40790.0,0.361321]
["bitfinex","BTCUSD",1646885505317,0.061326,40793.0,40790.0,0.361321]
["bitfinex","BTCUSD",1646885505717,0.061326,40793.0,40790.0,0.061321]
["bitfinex","BTCUSD",1646885506117,0.381858,40792.0,40790.0,0.061321]
["bitfinex","BTCUSD",1646885506317,0.061326,40793.0,40790.0,0.061321]
["bitfinex","BTCUSD",1646885506318,0.381858,40791.0,40790.0,0.061321]
["bitfinex","BTCUSD",1646885506517,0.381858,40791.0,40789.0,0.122642]
["bitfinex","BTCUSD",1646885506763,0.431858,40791.0,40789.0,0.122642]
["bitfinex","BTCUSD",1646885507965,0.381858,40790.0,40789.0,0.122642]
["bitfinex","BTCUSD",1646885508363,0.381858,40790.0,40789.0,0.123642]
["bitfinex","BTCUSD",1646885508564,0.05,40791.0,40789.0,0.123642]
["bitfinex","BTCUSD",1646885508766,0.381858,40790.0,40789.0,0.123642]
["bitfinex","BTCUSD",1646885509566,0.381858,40790.0,40789.0,0.122642]
["bitfinex","BTCUSD",1646885510366,0.385858,40790.0,40789.0,0.122642]
["bitfinex","BTCUSD",1646885511506,0.381858,40790.0,40789.0,0.122642]
["bitfinex","BTCUSD",1646885512307,0.384858,40790.0,40789.0,0.122642]
["bitfinex","BTCUSD",1646885513607,0.381858,40790.0,40789.0,0.122642]
["bitfinex","BTCUSD",1646885514364,0.384858,40790.0,40789.0,0.122642]
["bitfinex","BTCUSD",1646885514767,0.384858,40790.0,40786.0,0.061347]
["bitfinex","BTCUSD",1646885514768,0.833758,40790.0,40786.0,0.061347]
["bitfinex","BTCUSD",1646885514969,0.833758,40790.0,40783.0,0.1151]
["bitfinex","BTCUSD",1646885514970,0.381858,40788.0,40783.0,0.1151]
["bitfinex","BTCUSD",1646885515164,0.381858,40788.0,40777.0,0.122707]
["bitfinex","BTCUSD",1646885515165,0.381858,40788.0,40785.0,0.00036868]
["bitfinex","BTCUSD",1646885515369,0.431858,40788.0,40785.0,0.00036868]
["bitfinex","BTCUSD",1646885515865,0.493212,40788.0,40785.0,0.00036868]
["bitfinex","BTCUSD",1646885516067,0.7727051,40787.0,40777.0,0.122707]
["bitfinex","BTCUSD",1646885516366,0.443211,40784.0,40782.0,0.00036871]
["bitfinex","BTCUSD",1646885516565,0.493211,40784.0,40782.0,0.00036871]
["bitfinex","BTCUSD",1646885516767,0.23002673,40783.0,40782.0,0.00036871]
["bitfinex","BTCUSD",1646885516967,0.61188473,40783.0,40782.0,0.00036871]
["bitfinex","BTCUSD",1646885517167,0.381858,40783.0,40780.0,0.061355]
["bitfinex","BTCUSD",1646885517368,0.381858,40782.0,40780.0,0.061355]
["bitfinex","BTCUSD",1646885517567,0.431858,40782.0,40780.0,0.061355]
["bitfinex","BTCUSD",1646885517768,0.05,40782.0,40780.0,0.061355]
["bitfinex","BTCUSD",1646885518019,0.11135231,40783.0,40780.0,0.061355]
["bitfinex","BTCUSD",1646885518216,0.06135231,40783.0,40780.0,0.061355]
["bitfinex","BTCUSD",1646885518917,0.381858,40782.0,40780.0,0.061355]
["bitfinex","BTCUSD",1646885519122,0.06135231,40783.0,40780.0,0.061355]
["bitfinex","BTCUSD",1646885519619,0.381858,40782.0,40780.0,0.061355]
["bitfinex","BTCUSD",1646885520117,0.05,40782.0,40780.0,0.061355]
["bitfinex","BTCUSD",1646885520522,0.381858,40782.0,40780.0,0.061355]
["bitfinex","BTCUSD",1646885520920,0.381858,40781.0,40780.0,0.061355]
["bitfinex","BTCUSD",1646885521861,0.05,40782.0,40780.0,0.061355]
["bitfinex","BTCUSD",1646885522061,0.05,40782.0,40781.0,0.381858]
["bitfinex","BTCUSD",1646885522261,0.0613266,40786.0,40780.0,0.061355]
["bitfinex","BTCUSD",1646885522464,0.00180041,40787.0,40780.0,0.061355]
["bitfinex","BTCUSD",1646885522767,0.00180041,40787.0,40781.0,0.1998]
["bitfinex","BTCUSD",1646885523163,0.00180041,40787.0,40781.0,0.383782]
["bitfinex","BTCUSD",1646885523164,0.06313441,40787.0,40781.0,0.383782]
["bitfinex","BTCUSD",1646885523460,0.06299656,40787.0,40781.0,0.383782]
["bitfinex","BTCUSD",1646885523664,0.06313443,40787.0,40781.0,0.383782]
["bitfinex","BTCUSD",1646885523860,0.381858,40786.0,40781.0,0.383782]
["bitfinex","BTCUSD",1646885524061,0.381858,40785.0,40781.0,0.183982]
["bitfinex","BTCUSD",1646885524265,0.381858,40785.0,40780.0,0.06170068]
["bitfinex","BTCUSD",1646885524266,0.8045627,40784.0,40780.0,0.06170068]
["bitfinex","BTCUSD",1646885524463,0.8045627,40784.0,40778.0,0.183658]
["bitfinex","BTCUSD",1646885524663,0.0489,40783.0,40772.0,0.437422]
["bitfinex","BTCUSD",1646885524864,0.6,40781.0,40775.0,0.00020744]
["bitfinex","BTCUSD",1646885525062,0.381858,40780.0,40775.0,0.00020744]
["bitfinex","BTCUSD",1646885525264,0.431858,40780.0,40775.0,0.00020744]
["bitfinex","BTCUSD",1646885525714,0.061364,40778.0,40772.0,0.322522]
["bitfinex","BTCUSD",1646885525917,0.06136278,40776.0,40772.0,0.322522]
["bitfinex","BTCUSD",1646885526110,0.381858,40775.0,40772.0,0.322522]
["bitfinex","BTCUSD",1646885526410,0.431858,40775.0,40772.0,0.322522]
["bitfinex","BTCUSD",1646885526610,0.431858,40775.0,40772.0,0.122722]
["bitfinex","BTCUSD",1646885526811,0.122726,40774.0,40772.0,0.122722]
["bitfinex","BTCUSD",1646885527010,0.50457725,40773.0,40770.0,0.001]
["bitfinex","BTCUSD",1646885527212,0.12271925,40773.0,40770.0,0.001]
["bitfinex","BTCUSD",1646885527412,0.05,40772.0,40770.0,0.06236]
["bitfinex","BTCUSD",1646885527613,0.05,40772.0,40770.0,0.2980536]
["bitfinex","BTCUSD",1646885527811,0.05,40772.0,40770.0,0.06236]
["bitfinex","BTCUSD",1646885528011,0.11136,40772.0,40770.0,0.06236]
["bitfinex","BTCUSD",1646885528218,0.17271551,40772.0,40770.0,0.06236]
["bitfinex","BTCUSD",1646885528414,0.17671551,40772.0,40770.0,0.06236]
["bitfinex","BTCUSD",1646885529259,0.381858,40771.0,40770.0,0.06236]
["bitfinex","BTCUSD",1646885530059,0.17271551,40772.0,40770.0,0.001]
["bitfinex","BTCUSD",1646885530258,0.004,40771.0,40770.0,0.001]
["bitfinex","BTCUSD",1646885531763,0.11135551,40772.0,40770.0,0.001]
["bitfinex","BTCUSD",1646885532362,0.004,40771.0,40770.0,0.001]
["bitfinex","BTCUSD",1646885533717,0.11135551,40772.0,40770.0,0.001]
["bitfinex","BTCUSD",1646885534317,0.11535551,40772.0,40770.0,0.001]
["bitfinex","BTCUSD",1646885535520,0.11135551,40772.0,40770.0,0.001]
["bitfinex","BTCUSD",1646885536319,0.11535551,40772.0,40770.0,0.001]
["bitfinex","BTCUSD",1646885537660,0.11135551,40772.0,40770.0,0.001]
["bitfinex","BTCUSD",1646885538462,0.11535551,40772.0,40770.0,0.001]
["bitfinex","BTCUSD",1646885539560,0.11135551,40772.0,40770.0,0.001]
["bitfinex","BTCUSD",1646885540161,0.00260329,40771.0,40770.0,0.001]
["bitfinex","BTCUSD",1646885541122,0.00260329,40771.0,40770.0,0.382858]
["bitfinex","BTCUSD",1646885541518,0.00260329,40771.0,40770.0,0.001]
["bitfinex","BTCUSD",1646885542315,0.00260329,40771.0,40770.0,0.004]
["bitfinex","BTCUSD",1646885543619,0.00260329,40771.0,40770.0,0.001]
["bitfinex","BTCUSD",1646885544467,0.00460329,40771.0,40770.0,0.001]
["bitfinex","BTCUSD",1646885545467,0.06596629,40771.0,40770.0,0.001]
["bitfinex","BTCUSD",1646885545666,0.06396629,40771.0,40770.0,0.001]
["bitfinex","BTCUSD",1646885546468,0.06596629,40771.0,40770.0,0.001]
["bitfinex","BTCUSD",1646885547567,0.06396629,40771.0,40770.0,0.001]
["bitfinex","BTCUSD",1646885549119,0.00260329,40771.0,40770.0,0.001]
["bitfinex","BTCUSD",1646885551759,0.00260329,40771.0,40770.0,0.00093627]
["bitfinex","BTCUSD",1646885553763,0.00760329,40771.0,40770.0,0.00093627]
["bitfinex","BTCUSD",1646885554262,0.00760329,40771.0,40770.0,0.00193627]
["bitfinex","BTCUSD",1646885555064,0.00260329,40771.0,40770.0,0.00093627]
["bitfinex","BTCUSD",1646885556108,0.00260329,40771.0,40770.0,0.00193627]
["bitfinex","BTCUSD",1646885557309,0.00260329,40771.0,40770.0,0.00093627]
["bitfinex","BTCUSD",1646885558810,0.00260329,40771.0,40770.0,0.00193627]
["bitfinex","BTCUSD",1646885560072,0.00660329,40771.0,40770.0,0.00093627]
["bitfinex","BTCUSD",1646885560270,0.00660329,40771.0,40769.0,0.12074627]
["bitfinex","BTCUSD",1646885561371,0.00260329,40771.0,40769.0,0.12074627]
["bitfinex","BTCUSD",1646885562172,0.00460329,40771.0,40770.0,0.20788226]
["bitfinex","BTCUSD",1646885562374,0.00460329,40771.0,40769.0,0.12074627]
["bitfinex","BTCUSD",1646885563431,0.00260329,40771.0,40769.0,0.12074627]
["bitfinex","BTCUSD",1646885564027,0.00760329,40771.0,40769.0,0.12074627]
["bitfinex","BTCUSD",1646885565027,0.381858,40770.0,40769.0,0.12074627]
["bitfinex","BTCUSD",1646885565227,0.431858,40770.0,40769.0,0.12074627]
["bitfinex","BTCUSD",1646885565827,0.431858,40770.0,40769.0,0.001]
["bitfinex","BTCUSD",1646885566027,0.435858,40770.0,40769.0,0.001]
["bitfinex","BTCUSD",1646885567268,0.431858,40770.0,40769.0,0.001]
["bitfinex","BTCUSD",1646885568970,0.431858,40770.0,40768.0,0.0011]
["bitfinex","BTCUSD",1646885568971,1.3,40769.0,40768.0,0.0011]
["bitfinex","BTCUSD",1646885569168,1.730758,40769.0,40768.0,0.0011]
["bitfinex","BTCUSD",1646885569370,1.830758,40769.0,40768.0,0.0011]
["bitfinex","BTCUSD",1646885569567,0.381858,40766.0,40763.0,0.001]
["bitfinex","BTCUSD",1646885569767,0.381858,40764.0,40763.0,0.001]
["bitfinex","BTCUSD",1646885569967,0.66611545,40764.0,40763.0,0.001]
["bitfinex","BTCUSD",1646885570167,0.481858,40764.0,40763.0,0.001]
["bitfinex","BTCUSD",1646885570367,1.681858,40763.0,40761.0,0.01]
["bitfinex","BTCUSD",1646885570609,1.831858,40763.0,40761.0,0.01]
["bitfinex","BTCUSD",1646885570814,1.181858,40762.0,40759.0,0.001]
["bitfinex","BTCUSD",1646885571011,1.231858,40762.0,40759.0,0.001]
["bitfinex","BTCUSD",1646885572014,0.061384,40761.0,40759.0,0.001]
["bitfinex","BTCUSD",1646885572213,0.381858,40760.0,40759.0,0.001]
["bitfinex","BTCUSD",1646885572414,0.7406072,40760.0,40759.0,0.001]
["bitfinex","BTCUSD",1646885572611,0.556338,40760.0,40759.0,0.001]
["bitfinex","BTCUSD",1646885574013,0.62176323,40760.0,40759.0,0.001]
["bitfinex","BTCUSD",1646885574289,0.504655,40757.0,40755.0,0.00030401]
["bitfinex","BTCUSD",1646885574488,0.73883402,40757.0,40755.0,0.00030401]
["bitfinex","BTCUSD",1646885575091,0.73883402,40757.0,40751.0,0.072393]
["bitfinex","BTCUSD",1646885575291,0.73883402,40757.0,40752.0,0.00240403]
["bitfinex","BTCUSD",1646885575492,0.061393,40756.0,40752.0,0.00240403]
["bitfinex","BTCUSD",1646885575691,0.49325114,40755.0,40752.0,0.00240403]
["bitfinex","BTCUSD",1646885575892,0.1841794,40754.0,40752.0,0.00240403]
["bitfinex","BTCUSD",1646885576093,0.381858,40753.0,40752.0,0.00240403]
["bitfinex","BTCUSD",1646885576293,0.431858,40753.0,40752.0,0.0021]
["bitfinex","BTCUSD",1646885577092,0.63530841,40753.0,40752.0,0.0021]
["bitfinex","BTCUSD",1646885577693,0.431858,40753.0,40752.0,0.0021]
["bitfinex","BTCUSD",1646885578107,0.435858,40753.0,40752.0,0.0021]
["bitfinex","BTCUSD",1646885579514,0.435858,40753.0,40752.0,0.00227446]
["bitfinex","BTCUSD",1646885580110,0.431858,40753.0,40752.0,0.00227446]
["bitfinex","BTCUSD",1646885580711,0.05,40753.0,40752.0,0.30227446]
["bitfinex","BTCUSD",1646885581114,0.05510366,40754.0,40752.0,0.30227446]
["bitfinex","BTCUSD",1646885581311,0.00510366,40754.0,40752.0,0.30227446]
["bitfinex","BTCUSD",1646885582186,0.00510366,40754.0,40752.0,0.30427446]
["bitfinex","BTCUSD",1646885582986,0.00510366,40754.0,40752.0,0.50407446]
["bitfinex","BTCUSD",1646885583187,0.00510366,40754.0,40753.0,0.3]
["bitfinex","BTCUSD",1646885583790,0.00259366,40754.0,40753.0,0.706338]
["bitfinex","BTCUSD",1646885584091,0.001,40759.0,40755.0,0.406338]
["bitfinex","BTCUSD",1646885584292,0.2866,40775.0,40758.0,0.184077]
["bitfinex","BTCUSD",1646885584489,0.2866,40775.0,40762.0,0.06930057]
["bitfinex","BTCUSD",1646885584693,0.11156894,40779.0,40764.0,0.57734235]
["bitfinex","BTCUSD",1646885584892,0.00013936,40779.0,40765.0,0.44722835]
["bitfinex","BTCUSD",1646885585093,0.00013936,40779.0,40773.0,0.2125047]
["bitfinex","BTCUSD",1646885585291,0.00013936,40779.0,40768.0,0.3]
["bitfinex","BTCUSD",1646885585513,0.00013936,40779.0,40772.0,0.184025]
["bitfinex","BTCUSD",1646885585716,0.12270056,40777.0,40773.0,0.3]
["bitfinex","BTCUSD",1646885585916,0.06134664,40776.0,40769.0,0.3]
["bitfinex","BTCUSD",1646885586114,0.06134664,40776.0,40774.0,0.061342]
["bitfinex","BTCUSD",1646885586520,0.00013942,40779.0,40775.0,0.681858]
["bitfinex","BTCUSD",1646885586817,0.00013942,40779.0,40776.0,0.381858]
["bitfinex","BTCUSD",1646885587017,0.12266935,40787.0,40776.0,0.381858]
["bitfinex","BTCUSD",1646885587018,0.06133317,40783.0,40776.0,0.381858]
["bitfinex","BTCUSD",1646885587415,0.00013943,40779.0,40777.0,0.47793907]
["bitfinex","BTCUSD",1646885587617,0.00013943,40779.0,40778.0,0.422678]
["bitfinex","BTCUSD",1646885588114,0.06133802,40781.0,40778.0,0.422678]
["bitfinex","BTCUSD",1646885588516,0.06147745,40781.0,40778.0,0.422678]
["bitfinex","BTCUSD",1646885589115,0.06147745,40781.0,40778.0,0.122678]
["bitfinex","BTCUSD",1646885589367,0.06133802,40781.0,40778.0,0.122678]
["bitfinex","BTCUSD",1646885590565,0.06133802,40781.0,40778.0,0.422678]
["bitfinex","BTCUSD",1646885591764,0.06033802,40781.0,40778.0,0.422678]
["bitfinex","BTCUSD",1646885593610,0.12168502,40781.0,40778.0,0.422678]
["bitfinex","BTCUSD",1646885594613,0.12168502,40781.0,40778.0,0.425678]
["bitfinex","BTCUSD",1646885595114,0.17168502,40781.0,40778.0,0.425678]
["bitfinex","BTCUSD",1646885595312,0.17168502,40781.0,40778.0,0.122678]
["bitfinex","BTCUSD",1646885598066,0.17268502,40781.0,40778.0,0.122678]
["bitfinex","BTCUSD",1646885598961,0.381858,40780.0,40778.0,0.122678]
["bitfinex","BTCUSD",1646885599163,0.381858,40779.0,40778.0,0.122678]
["bitfinex","BTCUSD",1646885599363,0.381858,40779.0,40776.0,0.061361]
["bitfinex","BTCUSD",1646885599563,0.12272056,40778.0,40776.0,0.061361]
["bitfinex","BTCUSD",1646885599763,0.381858,40777.0,40776.0,0.061361]
["bitfinex","BTCUSD",1646885600163,0.431858,40777.0,40775.0,0.00030386]
["bitfinex","BTCUSD",1646885600362,0.431858,40777.0,40774.0,0.122716]
["bitfinex","BTCUSD",1646885600616,0.66085646,40777.0,40774.0,0.122716]
["bitfinex","BTCUSD",1646885601414,0.431858,40777.0,40774.0,0.122716]
["bitfinex","BTCUSD",1646885602615,0.05,40777.0,40774.0,0.122716]
["bitfinex","BTCUSD",1646885602816,0.06136056,40778.0,40774.0,0.122716]
["bitfinex","BTCUSD",1646885602817,0.11136056,40778.0,40774.0,0.122716]
["bitfinex","BTCUSD",1646885603013,0.11136056,40778.0,40774.0,0.35887181]
["bitfinex","BTCUSD",1646885603414,0.11136056,40778.0,40774.0,0.122716]
["bitfinex","BTCUSD",1646885603818,0.381858,40777.0,40775.0,0.361346]
["bitfinex","BTCUSD",1646885604015,0.06136056,40778.0,40775.0,0.061346]
["bitfinex","BTCUSD",1646885604861,0.061352,40777.0,40775.0,0.061346]
["bitfinex","BTCUSD",1646885605059,0.061352,40777.0,40775.0,0.361346]
["bitfinex","BTCUSD",1646885605460,0.061352,40777.0,40775.0,0.061346]
["bitfinex","BTCUSD",1646885606061,0.11136056,40778.0,40775.0,0.061346]
["bitfinex","BTCUSD",1646885606360,0.002,40777.0,40775.0,0.061346]
["bitfinex","BTCUSD",1646885606759,0.381858,40776.0,40775.0,0.061346]
["bitfinex","BTCUSD",1646885607159,0.05,40776.0,40775.0,0.061346]
["bitfinex","BTCUSD",1646885607562,0.44321,40777.0,40775.0,0.061346]
["bitfinex","BTCUSD",1646885607762,0.381858,40776.0,40775.0,0.061346]
["bitfinex","BTCUSD",1646885608007,0.431858,40776.0,40774.0,0.122716]
["bitfinex","BTCUSD",1646885608213,0.49321502,40776.0,40774.0,0.122716]
["bitfinex","BTCUSD",1646885608609,0.61593202,40776.0,40774.0,0.122716]
["bitfinex","BTCUSD",1646885609213,0.49321502,40776.0,40774.0,0.122716]
["bitfinex","BTCUSD",1646885609810,0.61593302,40776.0,40774.0,0.122716]
["bitfinex","BTCUSD",1646885610809,0.1,40775.0,40774.0,0.122716]
["bitfinex","BTCUSD",1646885611018,0.381858,40775.0,40774.0,0.122716]
["bitfinex","BTCUSD",1646885612065,0.11135702,40776.0,40774.0,0.122716]
["bitfinex","BTCUSD",1646885612261,0.06135702,40776.0,40774.0,0.122716]
["bitfinex","BTCUSD",1646885612462,0.11135702,40776.0,40774.0,0.122716]
["bitfinex","BTCUSD",1646885612661,0.06135702,40776.0,40774.0,0.32242927]
["bitfinex","BTCUSD",1646885612859,0.06135702,40776.0,40775.0,0.3]
["bitfinex","BTCUSD",1646885612860,0.11135702,40776.0,40775.0,0.3]
["bitfinex","BTCUSD",1646885613060,0.11135702,40776.0,40775.0,0.48969213]
["bitfinex","BTCUSD",1646885613863,0.11135702,40776.0,40775.0,0.68949213]
["bitfinex","BTCUSD",1646885614059,0.11135702,40776.0,40775.0,0.4998]
["bitfinex","BTCUSD",1646885614261,0.11135702,40776.0,40775.0,0.5028]
["bitfinex","BTCUSD",1646885615511,0.11135702,40776.0,40775.0,0.4998]
["bitfinex","BTCUSD",1646885616418,0.11235702,40776.0,40775.0,0.4998]
["bitfinex","BTCUSD",1646885617015,0.49421502,40776.0,40775.0,0.4998]
["bitfinex","BTCUSD",1646885617216,0.49421502,40776.0,40775.0,0.1998]
["bitfinex","BTCUSD",1646885617415,0.49421502,40776.0,40774.0,0.12262927]
["bitfinex","BTCUSD",1646885617416,0.11135702,40776.0,40774.0,0.12262927]
["bitfinex","BTCUSD",1646885618418,0.11435702,40776.0,40774.0,0.12262927]
["bitfinex","BTCUSD",1646885619477,0.381858,40775.0,40774.0,0.12262927]
["bitfinex","BTCUSD",1646885619676,0.11135702,40776.0,40774.0,0.12262927]
["bitfinex","BTCUSD",1646885620577,0.17270902,40776.0,40774.0,0.12262927]
["bitfinex","BTCUSD",1646885622184,0.17270902,40776.0,40774.0,0.12362927]
["bitfinex","BTCUSD",1646885623227,0.11135702,40776.0,40774.0,0.12362927]
["bitfinex","BTCUSD",1646885623422,0.11135702,40776.0,40774.0,0.32342927]
["bitfinex","BTCUSD",1646885623624,0.11135702,40776.0,40774.0,0.32242927]
["bitfinex","BTCUSD",1646885624224,0.11235702,40776.0,40774.0,0.32242927]
["bitfinex","BTCUSD",1646885625424,0.11135702,40776.0,40774.0,0.12262927]
["bitfinex","BTCUSD",1646885625624,0.11135702,40776.0,40774.0,0.32242927]
["bitfinex","BTCUSD",1646885626022,0.381858,40775.0,40774.0,0.32242927]
["bitfinex","BTCUSD",1646885633217,0.381858,40775.0,40774.0,0.32232074]
["bitfinex","BTCUSD",1646885634373,0.384858,40775.0,40774.0,0.32232074]
["bitfinex","BTCUSD",1646885635570,0.381858,40775.0,40774.0,0.32232074]
["bitfinex","BTCUSD",1646885640442,0.01375,40775.0,40774.0,0.32232074]
["bitfinex","BTCUSD",1646885640843,0.381879,40775.0,40774.0,0.32232074]
["bitfinex","BTCUSD",1646885641142,0.381879,40776.0,40774.0,0.12252074]
["bitfinex","BTCUSD",1646885641342,0.381879,40776.0,40774.0,0.42252074]
["bitfinex","BTCUSD",1646885641542,0.013794,40776.0,40774.0,0.42252074]
["bitfinex","BTCUSD",1646885641764,0.013794,40776.0,40774.0,0.62232074]
["bitfinex","BTCUSD",1646885642370,0.07515102,40776.0,40774.0,0.62232074]
["bitfinex","BTCUSD",1646885642767,0.07515102,40776.0,40774.0,0.32232074]
["bitfinex","BTCUSD",1646885650371,0.07915102,40776.0,40774.0,0.32232074]
["bitfinex","BTCUSD",1646885651575,0.07515102,40776.0,40774.0,0.32232074]
["bitfinex","BTCUSD",1646885652273,0.07515102,40776.0,40774.0,0.32332074]
["bitfinex","BTCUSD",1646885653624,0.07515102,40776.0,40774.0,0.32232074]
["bitfinex","BTCUSD",1646885655230,0.19967102,40776.0,40774.0,0.32232074]
["bitfinex","BTCUSD",1646885655429,0.19967102,40776.0,40771.0,0.00025324]
["bitfinex","BTCUSD",1646885655430,0.30837569,40775.0,40771.0,0.00025324]
["bitfinex","BTCUSD",1646885655630,0.18412789,40772.0,40767.0,0.1149]
["bitfinex","BTCUSD",1646885655828,0.300106,40771.0,40767.0,0.1149]
["bitfinex","BTCUSD",1646885656030,0.350106,40771.0,40767.0,0.00015196]
["bitfinex","BTCUSD",1646885656431,0.1797187,40768.0,40767.0,0.00015196]
["bitfinex","BTCUSD",1646885656636,0.6843617,40768.0,40767.0,0.00015196]
["bitfinex","BTCUSD",1646885656868,0.6843617,40768.0,40765.0,0.122756]
["bitfinex","BTCUSD",1646885656869,0.300106,40767.0,40765.0,0.122756]
["bitfinex","BTCUSD",1646885657671,0.59650779,40767.0,40765.0,0.122756]
["bitfinex","BTCUSD",1646885657870,0.481879,40766.0,40765.0,0.122756]
["bitfinex","BTCUSD",1646885658070,0.531879,40766.0,40765.0,0.122756]
["bitfinex","BTCUSD",1646885659569,0.531879,40766.0,40765.0,0.122556]
["bitfinex","BTCUSD",1646885660820,0.531879,40766.0,40764.0,0.322665]
["bitfinex","BTCUSD",1646885661021,0.300106,40765.0,40764.0,0.322665]
["bitfinex","BTCUSD",1646885663026,0.06138,40767.0,40764.0,0.322665]
["bitfinex","BTCUSD",1646885663224,0.1267287,40770.0,40764.0,0.122765]
["bitfinex","BTCUSD",1646885663423,0.381891,40769.0,40764.0,0.122765]
["bitfinex","BTCUSD",1646885663826,0.4228437,40766.0,40764.0,0.122765]
["bitfinex","BTCUSD",1646885664125,0.4228437,40766.0,40764.0,0.322565]
["bitfinex","BTCUSD",1646885664572,0.05,40765.0,40764.0,0.322565]
["bitfinex","BTCUSD",1646885664776,0.431891,40765.0,40764.0,0.322565]
["bitfinex","BTCUSD",1646885664972,0.431891,40765.0,40764.0,0.1998]
["bitfinex","BTCUSD",1646885666378,0.434891,40765.0,40764.0,0.1998]
["bitfinex","BTCUSD",1646885667575,0.431891,40765.0,40764.0,0.1998]
["bitfinex","BTCUSD",1646885669634,0.731891,40765.0,40764.0,0.1998]
["bitfinex","BTCUSD",1646885670029,0.731891,40765.0,40763.0,0.184132]
["bitfinex","BTCUSD",1646885670030,0.756411,40765.0,40763.0,0.184132]
["bitfinex","BTCUSD",1646885670228,0.817797,40765.0,40763.0,0.184132]
["bitfinex","BTCUSD",1646885670428,0.493277,40765.0,40763.0,0.184132]
["bitfinex","BTCUSD",1646885671229,0.817797,40765.0,40763.0,0.184132]
["bitfinex","BTCUSD",1646885671430,0.600094,40764.0,40763.0,0.184132]
["bitfinex","BTCUSD",1646885671628,0.300094,40764.0,40763.0,0.184132]
["bitfinex","BTCUSD",1646885673873,0.400094,40764.0,40763.0,0.184132]
["bitfinex","BTCUSD",1646885674273,0.405094,40764.0,40763.0,0.184132]
["bitfinex","BTCUSD",1646885675074,0.40726337,40764.0,40763.0,0.184132]
["bitfinex","BTCUSD",1646885675282,0.30726337,40764.0,40763.0,0.184132]
["bitfinex","BTCUSD",1646885675524,0.30226337,40764.0,40763.0,0.184132]
["bitfinex","BTCUSD",1646885678328,0.30526337,40764.0,40763.0,0.184132]
["bitfinex","BTCUSD",1646885679375,0.30526337,40764.0,40763.0,0.383932]
["bitfinex","BTCUSD",1646885679578,0.30226337,40764.0,40763.0,0.383932]
["bitfinex","BTCUSD",1646885680475,0.3065562,40764.0,40763.0,0.383932]
["bitfinex","BTCUSD",1646885681576,0.3015562,40764.0,40763.0,0.383932]
["bitfinex","BTCUSD",1646885684222,0.3015562,40764.0,40763.0,0.38385915]
["bitfinex","BTCUSD",1646885684838,0.2915562,40764.0,40763.0,0.38385915]
["bitfinex","BTCUSD",1646885686422,0.2975562,40764.0,40763.0,0.38385915]
["bitfinex","BTCUSD",1646885687680,0.2915562,40764.0,40763.0,0.38385915]
["bitfinex","BTCUSD",1646885688472,0.2975562,40764.0,40763.0,0.38385915]
["bitfinex","BTCUSD",1646885689672,0.2915562,40764.0,40763.0,0.38385915]
["bitfinex","BTCUSD",1646885689871,0.2865562,40764.0,40763.0,0.38385915]
["bitfinex","BTCUSD",1646885692428,0.2915562,40764.0,40763.0,0.38385915]
["bitfinex","BTCUSD",1646885693628,0.2865562,40764.0,40763.0,0.38385915]
["bitfinex","BTCUSD",1646885694031,0.2865562,40764.0,40763.0,0.38100015]
["bitfinex","BTCUSD",1646885694280,0.2865562,40764.0,40763.0,0.18120015]
["bitfinex","BTCUSD",1646885696182,0.6865562,40764.0,40762.0,0.061377]
["bitfinex","BTCUSD",1646885696384,0.681891,40763.0,40762.0,0.061377]
["bitfinex","BTCUSD",1646885696781,0.831891,40763.0,40762.0,0.061377]
["bitfinex","BTCUSD",1646885696982,0.880791,40763.0,40762.0,0.061377]
["bitfinex","BTCUSD",1646885698323,0.880791,40763.0,40762.0,0.051377]
["bitfinex","BTCUSD",1646885699224,0.580791,40763.0,40762.0,0.051377]
["bitfinex","BTCUSD",1646885699423,0.531891,40763.0,40762.0,0.051377]
["bitfinex","BTCUSD",1646885702487,0.535891,40763.0,40762.0,0.051377]
["bitfinex","BTCUSD",1646885703087,0.835891,40763.0,40762.0,0.051377]
["bitfinex","BTCUSD",1646885703391,0.535891,40763.0,40762.0,0.051377]
["bitfinex","BTCUSD",1646885704187,0.53736135,40763.0,40762.0,0.051377]
["bitfinex","BTCUSD",1646885704392,0.54036135,40763.0,40762.0,0.051377]
["bitfinex","BTCUSD",1646885704588,0.53636135,40763.0,40762.0,0.051377]
["bitfinex","BTCUSD",1646885705726,0.53336135,40763.0,40762.0,0.051377]
["bitfinex","BTCUSD",1646885706232,0.53336135,40763.0,40758.0,0.061389]
["bitfinex","BTCUSD",1646885706233,0.47072076,40759.0,40758.0,0.061389]
["bitfinex","BTCUSD",1646885706429,0.47072076,40759.0,40758.0,0.00025332]
["bitfinex","BTCUSD",1646885706829,0.52072076,40759.0,40758.0,0.00025332]
["bitfinex","BTCUSD",1646885707228,0.54524076,40759.0,40753.0,0.061395]
["bitfinex","BTCUSD",1646885707432,0.06140123,40757.0,40752.0,0.0021]
["bitfinex","BTCUSD",1646885707631,0.122803,40755.0,40754.0,0.00025335]
["bitfinex","BTCUSD",1646885707830,0.703594,40755.0,40754.0,0.00025335]
["bitfinex","BTCUSD",1646885708129,0.903634,40755.0,40754.0,0.00025335]
["bitfinex","BTCUSD",1646885708530,0.40788264,40754.0,40752.0,0.0021]
["bitfinex","BTCUSD",1646885708733,0.530791,40753.0,40752.0,0.0021]
["bitfinex","BTCUSD",1646885709030,0.530791,40753.0,40752.0,0.45404]
["bitfinex","BTCUSD",1646885709282,0.580791,40753.0,40752.0,0.45404]
["bitfinex","BTCUSD",1646885710981,0.480791,40753.0,40752.0,0.45404]
["bitfinex","BTCUSD",1646885711581,0.431891,40753.0,40752.0,0.45404]
["bitfinex","BTCUSD",1646885713427,0.426891,40753.0,40752.0,0.45404]
["bitfinex","BTCUSD",1646885714029,0.426891,40753.0,40752.0,0.45421446]
["bitfinex","BTCUSD",1646885714228,0.526891,40753.0,40752.0,0.45421446]
["bitfinex","BTCUSD",1646885714427,0.52819289,40753.0,40752.0,0.45421446]
["bitfinex","BTCUSD",1646885718089,0.82819289,40753.0,40752.0,0.45421446]
["bitfinex","BTCUSD",1646885718288,0.87709289,40753.0,40752.0,0.45421446]
["bitfinex","BTCUSD",1646885718487,0.88209289,40753.0,40752.0,0.45421446]
["bitfinex","BTCUSD",1646885719688,0.57709289,40753.0,40752.0,0.44921446]
["bitfinex","BTCUSD",1646885719891,0.57709289,40753.0,40752.0,0.22614446]
["bitfinex","BTCUSD",1646885720288,0.57709289,40753.0,40752.0,0.44921446]
["bitfinex","BTCUSD",1646885721128,0.87709289,40753.0,40752.0,0.44921446]
["bitfinex","BTCUSD",1646885722327,0.57709289,40753.0,40752.0,0.44921446]
["bitfinex","BTCUSD",1646885722532,0.58209289,40753.0,40752.0,0.44921446]
["bitfinex","BTCUSD",1646885723732,0.52819289,40753.0,40752.0,0.44921446]
["bitfinex","BTCUSD",1646885724378,0.52945345,40753.0,40752.0,0.44921446]
["bitfinex","BTCUSD",1646885724975,0.38445345,40753.0,40752.0,0.44921446]
["bitfinex","BTCUSD",1646885725181,0.00256245,40753.0,40752.0,0.44921446]
["bitfinex","BTCUSD",1646885726077,0.00256245,40753.0,40752.0,0.57288774]
["bitfinex","BTCUSD",1646885727277,0.00656245,40753.0,40752.0,0.57288774]
["bitfinex","BTCUSD",1646885727880,0.00856245,40753.0,40752.0,0.57288774]
["bitfinex","BTCUSD",1646885728524,0.00256245,40753.0,40752.0,0.57288774]
["bitfinex","BTCUSD",1646885729126,0.00256245,40753.0,40752.0,0.59740774]
["bitfinex","BTCUSD",1646885729331,0.12276328,40763.0,40752.0,0.59740774]
["bitfinex","BTCUSD",1646885729332,0.1207,40775.0,40753.0,1.706469]
["bitfinex","BTCUSD",1646885729529,0.1136058,40768.0,40758.0,0.02452]
["bitfinex","BTCUSD",1646885729728,0.4136058,40772.0,40759.0,0.406469]
["bitfinex","BTCUSD",1646885729927,0.061362,40768.0,40759.0,0.02452]
["bitfinex","BTCUSD",1646885730127,0.122727,40771.0,40761.0,0.16172]
["bitfinex","BTCUSD",1646885730329,0.06136819,40769.0,40761.0,0.18624]
["bitfinex","BTCUSD",1646885730526,0.2363328,40771.0,40762.0,1.05]
["bitfinex","BTCUSD",1646885730731,0.1136058,40776.0,40764.0,0.17452]
["bitfinex","BTCUSD",1646885731028,0.199099,40778.0,40764.0,0.17452]
["bitfinex","BTCUSD",1646885731230,0.199099,40778.0,40774.0,0.21462735]
["bitfinex","BTCUSD",1646885731231,0.061353,40775.0,40774.0,0.21462735]
["bitfinex","BTCUSD",1646885731426,0.443302,40775.0,40774.0,0.21462735]
["bitfinex","BTCUSD",1646885732578,0.285027,40774.0,40773.0,0.061354]
["bitfinex","BTCUSD",1646885733575,0.289027,40774.0,40773.0,0.061354]
["bitfinex","BTCUSD",1646885734778,0.285027,40774.0,40773.0,0.061354]
["bitfinex","BTCUSD",1646885735548,0.289027,40774.0,40773.0,0.510394]
["bitfinex","BTCUSD",1646885736746,0.285027,40774.0,40773.0,0.510394]
["bitfinex","BTCUSD",1646885738346,0.285027,40774.0,40773.0,0.505394]
["bitfinex","BTCUSD",1646885739581,0.381949,40774.0,40773.0,0.505394]
["bitfinex","BTCUSD",1646885739778,0.061353,40775.0,40773.0,0.505394]
["bitfinex","BTCUSD",1646885739980,0.061353,40775.0,40773.0,0.805394]
["bitfinex","BTCUSD",1646885740379,0.061353,40775.0,40773.0,0.056354]
["bitfinex","BTCUSD",1646885740783,0.443302,40775.0,40774.0,0.44904]
["bitfinex","BTCUSD",1646885741581,0.449302,40775.0,40774.0,0.44904]
["bitfinex","BTCUSD",1646885741780,0.449302,40775.0,40774.0,0.44839702]
["bitfinex","BTCUSD",1646885742481,0.067353,40775.0,40774.0,0.44839702]
["bitfinex","BTCUSD",1646885742680,0.061353,40775.0,40774.0,0.44839702]
["bitfinex","BTCUSD",1646885742882,0.061353,40775.0,40774.0,0.74839702]
["bitfinex","BTCUSD",1646885743138,0.443302,40775.0,40774.0,0.74839702]
["bitfinex","BTCUSD",1646885743340,0.443302,40775.0,40774.0,0.44839702]
["bitfinex","BTCUSD",1646885743539,0.448302,40775.0,40774.0,0.44839702]
["bitfinex","BTCUSD",1646885743945,0.066353,40775.0,40774.0,0.74839702]
["bitfinex","BTCUSD",1646885744338,0.052603,40775.0,40774.0,0.74839702]
["bitfinex","BTCUSD",1646885745037,0.047603,40775.0,40774.0,0.74839702]
["bitfinex","BTCUSD",1646885745442,0.00013883,40779.0,40774.0,0.8720703]
["bitfinex","BTCUSD",1646885745643,0.005,40775.0,40774.0,0.74839702]
["bitfinex","BTCUSD",1646885745842,0.005,40775.0,40774.0,0.8965903]
["bitfinex","BTCUSD",1646885746041,0.005,40775.0,40774.0,0.44819328]
["bitfinex","BTCUSD",1646885746241,0.005,40775.0,40774.0,0.8965903]
["bitfinex","BTCUSD",1646885746882,0.061345,40781.0,40774.0,0.8965903]
["bitfinex","BTCUSD",1646885747081,0.061345,40781.0,40776.0,0.02452]
["bitfinex","BTCUSD",1646885747282,0.00013883,40779.0,40776.0,0.02452]
["bitfinex","BTCUSD",1646885747483,0.06148683,40779.0,40775.0,0.061346]
["bitfinex","BTCUSD",1646885747684,0.381949,40778.0,40775.0,0.061346]
["bitfinex","BTCUSD",1646885747884,0.06148683,40779.0,40775.0,0.061346]
["bitfinex","BTCUSD",1646885748084,0.381949,40778.0,40775.0,0.061346]
["bitfinex","BTCUSD",1646885748686,0.50466,40778.0,40775.0,0.061346]
["bitfinex","BTCUSD",1646885749590,0.50466,40778.0,40774.0,0.44839702]
["bitfinex","BTCUSD",1646885751235,0.50466,40778.0,40772.0,0.00025324]
["bitfinex","BTCUSD",1646885751433,0.50466,40778.0,40776.0,0.22242702]
["bitfinex","BTCUSD",1646885751634,0.50966,40778.0,40776.0,0.22242702]
["bitfinex","BTCUSD",1646885752836,0.06149383,40779.0,40776.0,0.22242702]
["bitfinex","BTCUSD",1646885753035,0.381949,40778.0,40776.0,0.22242702]
["bitfinex","BTCUSD",1646885755684,0.385949,40778.0,40776.0,0.22242702]
["bitfinex","BTCUSD",1646885756090,0.004,40778.0,40776.0,0.22242702]
["bitfinex","BTCUSD",1646885756486,0.004,40778.0,40775.0,0.22597]
["bitfinex","BTCUSD",1646885756687,0.004,40778.0,40774.0,0.3]
["bitfinex","BTCUSD",1646885756888,0.06149383,40779.0,40776.0,0.44839702]
["bitfinex","BTCUSD",1646885757086,0.06149383,40779.0,40777.0,0.3]
["bitfinex","BTCUSD",1646885757689,0.06149383,40779.0,40776.0,0.44839702]
["bitfinex","BTCUSD",1646885757887,0.061355,40779.0,40776.0,0.44839702]
["bitfinex","BTCUSD",1646885758336,0.061355,40779.0,40777.0,0.3]
["bitfinex","BTCUSD",1646885758534,0.061355,40779.0,40776.0,0.44839702]
["bitfinex","BTCUSD",1646885759434,0.061355,40779.0,40777.0,0.3]
["bitfinex","BTCUSD",1646885759635,0.066355,40779.0,40777.0,0.3]
["bitfinex","BTCUSD",1646885760033,0.066355,40779.0,40776.0,0.44839702]
["bitfinex","BTCUSD",1646885760235,0.066355,40779.0,40777.0,0.3]
["bitfinex","BTCUSD",1646885760434,0.066355,40779.0,40776.0,0.44839702]
["bitfinex","BTCUSD",1646885760635,0.066355,40779.0,40778.0,0.21103968]
["bitfinex","BTCUSD",1646885760835,0.061355,40779.0,40778.0,0.21103968]
["bitfinex","BTCUSD",1646885761435,0.443304,40779.0,40778.0,0.21103968]
["bitfinex","BTCUSD",1646885761639,0.061355,40779.0,40776.0,0.44839702]
["bitfinex","BTCUSD",1646885761889,0.061355,40779.0,40777.0,0.3]
["bitfinex","BTCUSD",1646885762086,0.061355,40779.0,40778.0,0.22242702]
["bitfinex","BTCUSD",1646885762687,0.061355,40779.0,40778.0,0.38183398]
["bitfinex","BTCUSD",1646885763693,0.00013883,40781.0,40778.0,0.68183398]
["bitfinex","BTCUSD",1646885763892,0.005,40784.0,40778.0,0.68183398]
["bitfinex","BTCUSD",1646885764192,0.00013883,40781.0,40778.0,0.68183398]
["bitfinex","BTCUSD",1646885764788,0.00013883,40781.0,40778.0,0.70635398]
["bitfinex","BTCUSD",1646885764993,0.061337,40786.0,40779.0,0.06133517]
["bitfinex","BTCUSD",1646885765191,0.00013883,40782.0,40779.0,0.06133517]
["bitfinex","BTCUSD",1646885765735,0.00013883,40782.0,40779.0,0.06126551]
["bitfinex","BTCUSD",1646885766134,0.001,40788.0,40779.0,0.06126551]
["bitfinex","BTCUSD",1646885766335,0.001,40788.0,40778.0,0.61761949]
["bitfinex","BTCUSD",1646885766535,0.00013883,40783.0,40778.0,0.61761949]
["bitfinex","BTCUSD",1646885766737,0.00013883,40783.0,40781.0,0.22172809]
["bitfinex","BTCUSD",1646885766936,0.00013883,40783.0,40782.0,0.3]
["bitfinex","BTCUSD",1646885767436,0.062334,40788.0,40782.0,0.65966253]
["bitfinex","BTCUSD",1646885767636,0.00013883,40785.0,40782.0,0.66066253]
["bitfinex","BTCUSD",1646885767934,0.00013883,40785.0,40782.0,0.36066253]
["bitfinex","BTCUSD",1646885768539,0.061337,40786.0,40783.0,0.3]
["bitfinex","BTCUSD",1646885768735,0.061337,40786.0,40782.0,0.36066253]
["bitfinex","BTCUSD",1646885768934,0.061337,40786.0,40782.0,0.35966253]
["bitfinex","BTCUSD",1646885768935,0.06147583,40786.0,40782.0,0.35966253]
["bitfinex","BTCUSD",1646885769586,0.06347583,40786.0,40783.0,0.3]
["bitfinex","BTCUSD",1646885769786,0.063337,40786.0,40782.0,0.35966253]
["bitfinex","BTCUSD",1646885769986,0.06347583,40786.0,40783.0,0.3]
["bitfinex","BTCUSD",1646885770585,0.06347583,40786.0,40782.0,0.35966253]
["bitfinex","BTCUSD",1646885770884,0.06147583,40786.0,40783.0,0.3]
["bitfinex","BTCUSD",1646885771083,0.06147583,40786.0,40782.0,0.35966253]
["bitfinex","BTCUSD",1646885771084,0.061337,40786.0,40782.0,0.35966253]
["bitfinex","BTCUSD",1646885771290,0.06147583,40786.0,40783.0,0.3]
["bitfinex","BTCUSD",1646885771684,0.06647583,40786.0,40783.0,0.3]
["bitfinex","BTCUSD",1646885772085,0.066337,40786.0,40782.0,0.35966253]
["bitfinex","BTCUSD",1646885772284,0.066337,40786.0,40783.0,0.3]
["bitfinex","BTCUSD",1646885772485,0.066337,40786.0,40780.0,0.0613358]
["bitfinex","BTCUSD",1646885772688,0.066337,40786.0,40784.0,0.13369253]
["bitfinex","BTCUSD",1646885772885,0.061337,40786.0,40784.0,0.35966253]
["bitfinex","BTCUSD",1646885773729,0.067337,40786.0,40784.0,0.35966253]
["bitfinex","BTCUSD",1646885774833,0.381949,40785.0,40784.0,0.35966253]
["bitfinex","BTCUSD",1646885775032,0.067337,40786.0,40784.0,0.65966253]
["bitfinex","BTCUSD",1646885775033,0.061337,40786.0,40784.0,0.65966253]
["bitfinex","BTCUSD",1646885775234,0.061337,40786.0,40785.0,0.3]
["bitfinex","BTCUSD",1646885777088,0.061337,40786.0,40784.0,0.35966253]
["bitfinex","BTCUSD",1646885777587,0.067337,40786.0,40784.0,0.35966253]
["bitfinex","BTCUSD",1646885777785,0.067337,40786.0,40778.0,0.3]
["bitfinex","BTCUSD",1646885777986,0.067337,40786.0,40784.0,0.13369253]
["bitfinex","BTCUSD",1646885778187,0.067337,40786.0,40784.0,0.35966253]
["bitfinex","BTCUSD",1646885778188,0.381949,40785.0,40784.0,0.35966253]
["bitfinex","BTCUSD",1646885779787,0.366949,40785.0,40784.0,0.35966253]
["bitfinex","BTCUSD",1646885780936,0.361949,40785.0,40784.0,0.35966253]
["bitfinex","BTCUSD",1646885781736,0.365949,40785.0,40784.0,0.35966253]
["bitfinex","BTCUSD",1646885783042,0.061337,40786.0,40784.0,0.35966253]
["bitfinex","BTCUSD",1646885783343,0.381823,40785.0,40784.0,0.22597]
["bitfinex","BTCUSD",1646885783537,0.061337,40786.0,40785.0,0.13369253]
["bitfinex","BTCUSD",1646885783739,0.44316,40786.0,40785.0,0.4087164]
["bitfinex","BTCUSD",1646885783937,0.44316,40786.0,40785.0,0.4087158]
["bitfinex","BTCUSD",1646885785784,0.44916,40786.0,40785.0,0.4087158]
["bitfinex","BTCUSD",1646885786885,0.44316,40786.0,40785.0,0.4087158]
["bitfinex","BTCUSD",1646885787787,0.44916,40786.0,40785.0,0.4087158]
["bitfinex","BTCUSD",1646885789039,0.44316,40786.0,40785.0,0.4087158]
["bitfinex","BTCUSD",1646885790137,0.57392749,40786.0,40785.0,0.4087158]
["bitfinex","BTCUSD",1646885791884,0.57392749,40786.0,40785.0,0.35966253]
["bitfinex","BTCUSD",1646885794887,0.57992749,40786.0,40785.0,0.35966253]
["bitfinex","BTCUSD",1646885795386,0.58392749,40786.0,40785.0,0.35966253]
["bitfinex","BTCUSD",1646885796053,0.57792749,40786.0,40785.0,0.35966253]
["bitfinex","BTCUSD",1646885796352,0.57392749,40786.0,40785.0,0.35966253]
["bitfinex","BTCUSD",1646885796954,0.75294419,40786.0,40785.0,0.35065471]
["bitfinex","BTCUSD",1646885797158,0.85294419,40786.0,40785.0,0.22597]
["bitfinex","BTCUSD",1646885797355,0.85294419,40786.0,40785.0,0.35065471]
["bitfinex","BTCUSD",1646885797554,0.93336469,40786.0,40785.0,0.35065471]
["bitfinex","BTCUSD",1646885798356,0.97826469,40786.0,40785.0,0.35065471]
["bitfinex","BTCUSD",1646885803639,0.80324799,40786.0,40785.0,0.35065471]
["bitfinex","BTCUSD",1646885804041,0.67392749,40786.0,40785.0,0.35065471]
["bitfinex","BTCUSD",1646885805041,0.57392749,40786.0,40785.0,0.35065471]
["bitfinex","BTCUSD",1646885805843,0.81166837,40786.0,40785.0,0.35065471]
["bitfinex","BTCUSD",1646885806443,0.57392749,40786.0,40785.0,0.35065471]
["bitfinex","BTCUSD",1646885807087,0.57992749,40786.0,40785.0,0.35065471]
["bitfinex","BTCUSD",1646885807291,0.67992749,40786.0,40785.0,0.35065471]
["bitfinex","BTCUSD",1646885807487,0.90881369,40786.0,40785.0,0.35065471]
["bitfinex","BTCUSD",1646885808288,0.90281369,40786.0,40785.0,0.35065471]
["bitfinex","BTCUSD",1646885809088,0.90881369,40786.0,40785.0,0.35065471]
["bitfinex","BTCUSD",1646885810390,0.90281369,40786.0,40785.0,0.35065471]
["bitfinex","BTCUSD",1646885810839,1.28327036,40786.0,40785.0,0.35065471]
["bitfinex","BTCUSD",1646885811039,1.28827036,40786.0,40785.0,0.35065471]
["bitfinex","BTCUSD",1646885811439,1.51259036,40786.0,40785.0,0.35065471]
["bitfinex","BTCUSD",1646885811837,1.56149036,40786.0,40785.0,0.35065471]
["bitfinex","BTCUSD",1646885812236,1.55649036,40786.0,40785.0,0.35065471]
["bitfinex","BTCUSD",1646885812738,1.25649036,40786.0,40785.0,0.35065471]
["bitfinex","BTCUSD",1646885813141,1.26149036,40786.0,40785.0,0.35065471]
["bitfinex","BTCUSD",1646885814394,1.29369036,40786.0,40785.0,0.35065471]
["bitfinex","BTCUSD",1646885814988,1.21823369,40786.0,40785.0,0.35065471]
["bitfinex","BTCUSD",1646885816190,1.29383894,40786.0,40785.0,0.35065471]
["bitfinex","BTCUSD",1646885817392,1.21323369,40786.0,40785.0,0.35065471]
["bitfinex","BTCUSD",1646885818444,1.29382557,40786.0,40785.0,0.35065471]
["bitfinex","BTCUSD",1646885818642,1.06493937,40786.0,40785.0,0.35065471]
["bitfinex","BTCUSD",1646885818843,0.79171937,40786.0,40785.0,0.35065471]
["bitfinex","BTCUSD",1646885819047,0.75451937,40786.0,40785.0,0.35065471]
["bitfinex","BTCUSD",1646885819247,0.67392749,40786.0,40785.0,0.35065471]
["bitfinex","BTCUSD",1646885820045,0.57392749,40786.0,40785.0,0.35065471]
["bitfinex","BTCUSD",1646885820844,0.57392749,40786.0,40785.0,0.35056859]
["bitfinex","BTCUSD",1646885821047,0.57892749,40786.0,40785.0,0.12468471]
["bitfinex","BTCUSD",1646885821444,0.67892749,40786.0,40785.0,0.12468471]
["bitfinex","BTCUSD",1646885821890,0.67892749,40786.0,40785.0,0.35056859]
["bitfinex","BTCUSD",1646885822892,0.57892749,40786.0,40785.0,0.35056859]
["bitfinex","BTCUSD",1646885823597,0.57392749,40786.0,40785.0,0.35056859]
["bitfinex","BTCUSD",1646885825195,0.57892749,40786.0,40785.0,0.35056859]
["bitfinex","BTCUSD",1646885826344,0.57392749,40786.0,40785.0,0.35056859]
["bitfinex","BTCUSD",1646885827139,0.57892749,40786.0,40785.0,0.35056859]
["bitfinex","BTCUSD",1646885830487,0.57392749,40786.0,40785.0,0.35056859]
["bitfinex","BTCUSD",1646885830688,0.65451937,40786.0,40785.0,0.35056859]
["bitfinex","BTCUSD",1646885830987,0.57392749,40786.0,40785.0,0.35056859]
["bitfinex","BTCUSD",1646885831190,0.66051937,40786.0,40785.0,0.35056859]
["bitfinex","BTCUSD",1646885831593,0.57992749,40786.0,40785.0,0.35056859]
["bitfinex","BTCUSD",1646885832489,0.57392749,40786.0,40785.0,0.35056859]
["bitfinex","BTCUSD",1646885832887,0.65451937,40786.0,40785.0,0.35056859]
["bitfinex","BTCUSD",1646885833139,0.57892749,40786.0,40785.0,0.35056859]
["bitfinex","BTCUSD",1646885833340,0.65951937,40786.0,40785.0,0.35056859]
["bitfinex","BTCUSD",1646885833541,0.57892749,40786.0,40785.0,0.35056859]
["bitfinex","BTCUSD",1646885834345,0.57392749,40786.0,40785.0,0.35056859]
["bitfinex","BTCUSD",1646885841157,0.57392749,40786.0,40785.0,0.3504795]
["bitfinex","BTCUSD",1646885841351,0.57392749,40786.0,40785.0,0.22588388]
["bitfinex","BTCUSD",1646885841751,0.57392749,40786.0,40785.0,0.3504795]
["bitfinex","BTCUSD",1646885844296,0.13076749,40786.0,40785.0,0.74276769]
["bitfinex","BTCUSD",1646885844492,0.13076749,40786.0,40785.0,0.53861377]
["bitfinex","BTCUSD",1646885845396,0.13076749,40786.0,40785.0,0.59994492]
["bitfinex","BTCUSD",1646885846397,0.13076749,40786.0,40785.0,1.18615781]
["bitfinex","BTCUSD",1646885846597,0.13076749,40786.0,40785.0,0.80433481]
["bitfinex","BTCUSD",1646885847196,0.13076749,40786.0,40785.0,0.80633481]
["bitfinex","BTCUSD",1646885848344,0.13076749,40786.0,40785.0,0.80433481]
["bitfinex","BTCUSD",1646885849149,0.13076749,40786.0,40785.0,0.81033481]
["bitfinex","BTCUSD",1646885850347,0.13076749,40786.0,40785.0,0.80433481]
["bitfinex","BTCUSD",1646885851146,0.13076749,40786.0,40785.0,0.80733481]
["bitfinex","BTCUSD",1646885851993,0.13076749,40786.0,40785.0,0.60294492]
["bitfinex","BTCUSD",1646885852195,0.13076749,40786.0,40785.0,0.62746492]
["bitfinex","BTCUSD",1646885852399,0.13076749,40786.0,40785.0,0.62446492]
["bitfinex","BTCUSD",1646885852796,0.13066102,40786.0,40785.0,1.21055854]
["bitfinex","BTCUSD",1646885852996,0.13066102,40786.0,40785.0,0.82873554]
["bitfinex","BTCUSD",1646885853196,0.13066102,40786.0,40785.0,0.83273554]
["bitfinex","BTCUSD",1646885853796,0.001,40788.0,40786.0,0.92452]
["bitfinex","BTCUSD",1646885854101,0.00113893,40788.0,40787.0,0.20439222]
["bitfinex","BTCUSD",1646885854495,0.00113893,40788.0,40787.0,0.55487172]
["bitfinex","BTCUSD",1646885855095,0.001,40788.0,40787.0,0.55787172]
["bitfinex","BTCUSD",1646885855958,0.061322,40796.0,40787.0,0.55787172]
["bitfinex","BTCUSD",1646885855959,0.1509999,40798.0,40788.0,1.32452]
["bitfinex","BTCUSD",1646885856157,0.1509999,40798.0,40790.0,0.07412859]
["bitfinex","BTCUSD",1646885856355,0.1509999,40798.0,40791.0,0.20435798]
["bitfinex","BTCUSD",1646885856756,0.1509999,40798.0,40792.0,0.15450086]
["bitfinex","BTCUSD",1646885857656,0.0001359,40797.0,40792.0,0.15450086]
["bitfinex","BTCUSD",1646885857857,0.1501358,40797.0,40792.0,0.15450086]
["bitfinex","BTCUSD",1646885858561,0.001,40799.0,40795.0,0.02452]
["bitfinex","BTCUSD",1646885858761,0.00076663,40799.0,40798.0,0.406343]
["bitfinex","BTCUSD",1646885858959,0.00076663,40799.0,40798.0,0.37342]
["bitfinex","BTCUSD",1646885859493,0.00076663,40799.0,40798.0,0.48130015]
["bitfinex","BTCUSD",1646885859691,0.00076663,40799.0,40798.0,0.60589577]
["bitfinex","BTCUSD",1646885859893,0.00076663,40799.0,40798.0,0.83177965]
["bitfinex","BTCUSD",1646885861692,0.00076663,40799.0,40798.0,1.56709965]
["bitfinex","BTCUSD",1646885862495,0.00076663,40799.0,40798.0,1.57109965]
["bitfinex","BTCUSD",1646885863541,0.00076663,40799.0,40798.0,1.56709965]
["bitfinex","BTCUSD",1646885863743,0.00076663,40799.0,40798.0,1.99892265]
["bitfinex","BTCUSD",1646885864444,0.00076663,40799.0,40798.0,2.00392265]
["bitfinex","BTCUSD",1646885865743,0.00076663,40799.0,40798.0,1.99892265]
["bitfinex","BTCUSD",1646885866544,0.00076663,40799.0,40798.0,2.00692265]
["bitfinex","BTCUSD",1646885867398,0.001,40806.0,40801.0,0.406343]
["bitfinex","BTCUSD",1646885867399,0.0001393,40802.0,40801.0,0.406343]
["bitfinex","BTCUSD",1646885867595,0.0001393,40802.0,40801.0,1.490523]
["bitfinex","BTCUSD",1646885867998,0.0001393,40802.0,40801.0,1.8410025]
["bitfinex","BTCUSD",1646885868396,0.0001393,40802.0,40801.0,1.8450025]
["bitfinex","BTCUSD",1646885869696,0.0001393,40802.0,40801.0,1.8410025]
["bitfinex","BTCUSD",1646885870551,0.0001393,40802.0,40801.0,1.8470025]
["bitfinex","BTCUSD",1646885871644,0.0001393,40802.0,40801.0,1.8410025]
["bitfinex","BTCUSD",1646885872447,0.0001393,40802.0,40801.0,1.95484696]
["bitfinex","BTCUSD",1646885872645,0.0001393,40802.0,40801.0,1.95484564]
["bitfinex","BTCUSD",1646885873644,0.0001393,40802.0,40801.0,1.94884564]
["bitfinex","BTCUSD",1646885873845,0.0001393,40802.0,40801.0,1.94884432]
["bitfinex","BTCUSD",1646885874392,0.0001393,40802.0,40801.0,2.70224432]
["bitfinex","BTCUSD",1646885875793,0.0001393,40802.0,40801.0,2.69724696]
["bitfinex","BTCUSD",1646885875993,0.0001393,40802.0,40801.0,2.69724432]
["bitfinex","BTCUSD",1646885877196,0.0001393,40802.0,40801.0,2.79724432]
["bitfinex","BTCUSD",1646885878040,0.0001393,40802.0,40801.0,3.90482857]
["bitfinex","BTCUSD",1646885878539,0.0001393,40802.0,40801.0,3.90982857]
["bitfinex","BTCUSD",1646885879641,0.0001393,40802.0,40801.0,3.90482857]
["bitfinex","BTCUSD",1646885879841,0.00065395,40806.0,40804.0,0.77292]
["bitfinex","BTCUSD",1646885880141,0.00065395,40806.0,40805.0,0.9015229]
["bitfinex","BTCUSD",1646885880441,0.00065395,40806.0,40805.0,1.2520024]
["bitfinex","BTCUSD",1646885881341,0.00065395,40806.0,40805.0,1.3009024]
["bitfinex","BTCUSD",1646885883390,0.00065395,40806.0,40805.0,1.1020024]
["bitfinex","BTCUSD",1646885883595,0.00065395,40806.0,40805.0,0.7201794]
["bitfinex","BTCUSD",1646885883792,0.00065395,40806.0,40805.0,0.4201794]
["bitfinex","BTCUSD",1646885884289,0.00065395,40806.0,40805.0,0.8020024]
["bitfinex","BTCUSD",1646885884489,0.00065395,40806.0,40805.0,0.4231794]
["bitfinex","BTCUSD",1646885884690,0.00065395,40806.0,40805.0,0.8050024]
["bitfinex","BTCUSD",1646885885751,0.00065395,40806.0,40805.0,0.8020024]
["bitfinex","BTCUSD",1646885886158,0.00065395,40806.0,40805.0,0.4201794]
["bitfinex","BTCUSD",1646885886453,0.00065395,40806.0,40805.0,0.4221794]
["bitfinex","BTCUSD",1646885886852,0.00065395,40806.0,40805.0,0.8040024]
["bitfinex","BTCUSD",1646885887855,0.00065395,40806.0,40805.0,0.8020024]
["bitfinex","BTCUSD",1646885888453,0.00065395,40806.0,40805.0,0.8050024]
["bitfinex","BTCUSD",1646885888654,0.00065395,40806.0,40805.0,0.4231794]
["bitfinex","BTCUSD",1646885889517,0.00065395,40806.0,40805.0,0.8050024]
["bitfinex","BTCUSD",1646885889724,0.00065395,40806.0,40805.0,0.4201794]
["bitfinex","BTCUSD",1646885890518,0.00065395,40806.0,40805.0,0.4271794]
["bitfinex","BTCUSD",1646885891119,0.00065395,40806.0,40805.0,0.7271794]
["bitfinex","BTCUSD",1646885891718,0.00065395,40806.0,40805.0,0.7201794]
["bitfinex","BTCUSD",1646885892418,0.00065395,40806.0,40805.0,0.77815278]
["bitfinex","BTCUSD",1646885893954,0.00065395,40806.0,40805.0,0.77415278]
["bitfinex","BTCUSD",1646885894152,0.00065395,40806.0,40805.0,0.47415278]
["bitfinex","BTCUSD",1646885900651,0.00065395,40806.0,40805.0,0.48015278]
["bitfinex","BTCUSD",1646885901252,0.00065395,40806.0,40805.0,0.44901378]
["bitfinex","BTCUSD",1646885901755,0.00065395,40806.0,40805.0,0.34955716]
["bitfinex","BTCUSD",1646885901950,0.00065395,40806.0,40805.0,0.44301378]
["bitfinex","BTCUSD",1646885908543,0.00065395,40806.0,40805.0,0.44501378]
["bitfinex","BTCUSD",1646885909947,0.00065395,40806.0,40805.0,0.44301378]
["bitfinex","BTCUSD",1646885910547,0.00065395,40806.0,40805.0,0.44501378]
["bitfinex","BTCUSD",1646885911912,0.00065395,40806.0,40805.0,0.44301378]
["bitfinex","BTCUSD",1646885912511,0.00065395,40806.0,40805.0,0.44501378]
["bitfinex","BTCUSD",1646885913913,0.00065395,40806.0,40805.0,0.44301378]
["bitfinex","BTCUSD",1646885914513,0.00065395,40806.0,40805.0,0.44701378]
["bitfinex","BTCUSD",1646885915117,0.00065395,40806.0,40805.0,0.74701378]
["bitfinex","BTCUSD",1646885916659,0.00065395,40806.0,40805.0,0.74501378]
["bitfinex","BTCUSD",1646885917761,0.00065395,40806.0,40805.0,0.74301378]
["bitfinex","BTCUSD",1646885920596,0.00065395,40806.0,40805.0,0.74501378]
["bitfinex","BTCUSD",1646885921798,0.00065395,40806.0,40805.0,0.74301378]
["bitfinex","BTCUSD",1646885922604,0.00165395,40806.0,40805.0,0.74301378]
["bitfinex","BTCUSD",1646885923848,0.00065395,40806.0,40805.0,0.74301378]
["bitfinex","BTCUSD",1646885925852,0.00065395,40806.0,40805.0,0.74293813]
["bitfinex","BTCUSD",1646885926054,0.00065395,40806.0,40805.0,0.5171299]
["bitfinex","BTCUSD",1646885926552,0.00065395,40806.0,40805.0,0.74493813]
["bitfinex","BTCUSD",1646885927801,0.00065395,40806.0,40805.0,0.74293813]
["bitfinex","BTCUSD",1646885928597,0.00065395,40806.0,40805.0,0.74493813]
["bitfinex","BTCUSD",1646885931962,0.00065395,40806.0,40805.0,0.74293813]
["bitfinex","BTCUSD",1646885932159,0.00065395,40806.0,40805.0,0.44293813]
["bitfinex","BTCUSD",1646885932555,0.00065395,40806.0,40805.0,0.44493813]
["bitfinex","BTCUSD",1646885933959,0.00065395,40806.0,40805.0,0.44293813]
["bitfinex","BTCUSD",1646885934597,0.00265395,40806.0,40805.0,0.44293813]
["bitfinex","BTCUSD",1646885936600,0.00465395,40806.0,40805.0,0.44293813]
["bitfinex","BTCUSD",1646885936800,0.00265395,40806.0,40805.0,0.44293813]
["bitfinex","BTCUSD",1646885938568,0.00065395,40806.0,40805.0,0.44293813]
["bitfinex","BTCUSD",1646885940671,0.00065395,40806.0,40805.0,0.44393813]
["bitfinex","BTCUSD",1646885941806,0.00065395,40806.0,40805.0,0.44293813]
["bitfinex","BTCUSD",1646885942609,0.00065395,40806.0,40805.0,0.44393813]
["bitfinex","BTCUSD",1646885943913,0.00065395,40806.0,40805.0,0.44293813]
["bitfinex","BTCUSD",1646885944613,0.00065395,40806.0,40805.0,0.44393813]
["bitfinex","BTCUSD",1646885945851,0.00065395,40806.0,40805.0,0.44293813]
["bitfinex","BTCUSD",1646885946652,0.00065395,40806.0,40805.0,0.44393813]
["bitfinex","BTCUSD",1646885947854,0.00065395,40806.0,40805.0,0.44293813]
["bitfinex","BTCUSD",1646885948657,0.00265395,40806.0,40805.0,0.44293813]
["bitfinex","BTCUSD",1646885949055,0.00265395,40806.0,40805.0,0.44281855]
["bitfinex","BTCUSD",1646885950005,0.00065395,40806.0,40805.0,0.44281855]
["bitfinex","BTCUSD",1646885950607,0.00065395,40806.0,40805.0,0.44381855]
["bitfinex","BTCUSD",1646885951008,0.00065395,40806.0,40805.0,0.32026485]
["bitfinex","BTCUSD",1646885951807,0.00065395,40806.0,40805.0,0.31926485]
["bitfinex","BTCUSD",1646885952612,0.00065395,40806.0,40805.0,0.32026485]
["bitfinex","BTCUSD",1646885953856,0.00065395,40806.0,40805.0,0.31926485]
["bitfinex","BTCUSD",1646885954253,0.10065395,40806.0,40805.0,0.31926485]
["bitfinex","BTCUSD",1646885954656,0.10265395,40806.0,40805.0,0.31926485]
["bitfinex","BTCUSD",1646885955954,0.10065395,40806.0,40805.0,0.31926485]
["bitfinex","BTCUSD",1646885956654,0.10065395,40806.0,40805.0,0.32026485]
["bitfinex","BTCUSD",1646885957803,0.10065395,40806.0,40805.0,0.31926485]
["bitfinex","BTCUSD",1646885958407,0.10065395,40806.0,40805.0,0.70108785]
["bitfinex","BTCUSD",1646885958806,0.10065395,40806.0,40805.0,0.31926485]
["bitfinex","BTCUSD",1646885959010,0.10065395,40806.0,40805.0,0.70108785]
["bitfinex","BTCUSD",1646885959407,0.10065395,40806.0,40805.0,1.00108785]
["bitfinex","BTCUSD",1646885960008,0.10065395,40806.0,40805.0,0.61926485]
["bitfinex","BTCUSD",1646885960211,0.10065395,40806.0,40805.0,1.00108785]
["bitfinex","BTCUSD",1646885960409,0.10065395,40806.0,40805.0,0.61926485]
["bitfinex","BTCUSD",1646885960658,0.10065395,40806.0,40805.0,0.62026485]
["bitfinex","BTCUSD",1646885962652,0.10265395,40806.0,40805.0,0.61926485]
["bitfinex","BTCUSD",1646885964056,0.10065395,40806.0,40805.0,0.61926485]
["bitfinex","BTCUSD",1646885964708,0.10065395,40806.0,40805.0,1.00108785]
["bitfinex","BTCUSD",1646885964709,0.10265395,40806.0,40805.0,1.00108785]
["bitfinex","BTCUSD",1646885966011,0.10065395,40806.0,40805.0,1.00108785]
["bitfinex","BTCUSD",1646885966613,0.10065395,40806.0,40805.0,1.00308785]
["bitfinex","BTCUSD",1646885967812,0.10057112,40806.0,40805.0,1.00308785]
["bitfinex","BTCUSD",1646885968057,0.10057112,40806.0,40805.0,1.00108785]
["bitfinex","BTCUSD",1646885968257,0.09971299,40806.0,40805.0,1.00108785]
["bitfinex","BTCUSD",1646885968462,0.09971299,40806.0,40805.0,0.31926485]
["bitfinex","BTCUSD",1646885968659,0.10271299,40806.0,40805.0,0.31926485]
["bitfinex","BTCUSD",1646885968861,0.83343599,40806.0,40805.0,0.31926485]
["bitfinex","BTCUSD",1646885969165,0.406343,40803.0,40800.0,0.001]
["bitfinex","BTCUSD",1646885969370,0.265172,40791.0,40784.0,0.1499999]
["bitfinex","BTCUSD",1646885969561,0.265172,40791.0,40781.0,0.6499999]
["bitfinex","BTCUSD",1646885969562,0.381823,40789.0,40781.0,0.6499999]
["bitfinex","BTCUSD",1646885969758,0.37342,40790.0,40781.0,0.1499999]
["bitfinex","BTCUSD",1646885969759,0.265172,40787.0,40781.0,0.1499999]
["bitfinex","BTCUSD",1646885969960,0.0489,40786.0,40779.0,0.3542364]
["bitfinex","BTCUSD",1646885970161,0.381823,40785.0,40779.0,0.3542364]
["bitfinex","BTCUSD",1646885970360,0.504529,40785.0,40779.0,0.34800554]
["bitfinex","BTCUSD",1646885970558,0.25013393,40781.0,40779.0,0.1499999]
["bitfinex","BTCUSD",1646885970759,0.25013393,40781.0,40779.0,0.00027488]
["bitfinex","BTCUSD",1646885970960,0.265172,40780.0,40779.0,0.15027478]
["bitfinex","BTCUSD",1646885971159,0.381823,40780.0,40779.0,0.15027478]
["bitfinex","BTCUSD",1646885971364,0.443178,40780.0,40779.0,0.15027478]
["bitfinex","BTCUSD",1646885971560,0.443178,40780.0,40779.0,0.1499999]
["bitfinex","BTCUSD",1646885971812,0.061355,40780.0,40775.0,0.36135388]
["bitfinex","BTCUSD",1646885972213,0.301016,40783.0,40775.0,0.36135388]
["bitfinex","BTCUSD",1646885972712,0.301016,40783.0,40775.0,0.36206866]
["bitfinex","BTCUSD",1646885972713,0.443166,40782.0,40775.0,0.36206866]
["bitfinex","BTCUSD",1646885972911,0.301016,40783.0,40775.0,0.36206866]
["bitfinex","BTCUSD",1646885972912,0.601016,40783.0,40775.0,0.36206866]
["bitfinex","BTCUSD",1646885973114,0.338592,40782.0,40775.0,0.5774763]
["bitfinex","BTCUSD",1646885973314,0.338592,40782.0,40775.0,0.36235388]
["bitfinex","BTCUSD",1646885973912,0.338592,40782.0,40775.0,0.36206866]
["bitfinex","BTCUSD",1646885974316,0.39995,40782.0,40775.0,0.36206866]
["bitfinex","BTCUSD",1646885974517,0.061349,40780.0,40775.0,0.36206866]
["bitfinex","BTCUSD",1646885974714,0.134778,40782.0,40775.0,0.36106866]
["bitfinex","BTCUSD",1646885974914,0.381868,40781.0,40775.0,0.36106866]
["bitfinex","BTCUSD",1646885975116,0.00168682,40780.0,40775.0,0.36106866]
["bitfinex","BTCUSD",1646885975317,0.26002,40779.0,40775.0,0.36106866]
["bitfinex","BTCUSD",1646885975555,0.122711,40778.0,40775.0,0.36106866]
["bitfinex","BTCUSD",1646885977757,0.122712,40779.0,40775.0,0.36106866]
["bitfinex","BTCUSD",1646885978157,0.381868,40777.0,40775.0,0.36106866]
["bitfinex","BTCUSD",1646885978356,0.122712,40779.0,40775.0,0.36106866]
["bitfinex","BTCUSD",1646885978556,0.443223,40778.0,40775.0,0.36106866]
["bitfinex","BTCUSD",1646885979307,0.504586,40778.0,40775.0,0.36106866]
["bitfinex","BTCUSD",1646885979507,0.48307452,40776.0,40771.0,0.1499999]
["bitfinex","BTCUSD",1646885979712,0.061367,40775.0,40769.0,0.1499999]
["bitfinex","BTCUSD",1646885979910,0.678128,40774.0,40764.0,0.1509999]
["bitfinex","BTCUSD",1646885980109,0.3,40774.0,40764.0,0.1509999]
["bitfinex","BTCUSD",1646885980308,0.3,40774.0,40765.0,0.19289823]
["bitfinex","BTCUSD",1646885980606,0.3,40774.0,40765.0,0.34289813]
["bitfinex","BTCUSD",1646885980806,0.061371,40773.0,40765.0,0.34289813]
["bitfinex","BTCUSD",1646885981008,0.122733,40772.0,40765.0,0.34289813]
["bitfinex","BTCUSD",1646885981411,0.122733,40772.0,40765.0,0.1499999]
["bitfinex","BTCUSD",1646885981614,0.122733,40772.0,40764.0,0.001]
["bitfinex","BTCUSD",1646885981615,0.681916,40771.0,40764.0,0.1509999]
["bitfinex","BTCUSD",1646885982010,0.256225,40768.0,40764.0,0.1509999]
["bitfinex","BTCUSD",1646885982218,0.32342,40767.0,40764.0,0.1509999]
["bitfinex","BTCUSD",1646885982413,0.884781,40766.0,40764.0,0.1509999]
["bitfinex","BTCUSD",1646885982614,0.3489,40765.0,40764.0,0.1509999]
["bitfinex","BTCUSD",1646885982810,0.705125,40765.0,40764.0,0.1509999]
["bitfinex","BTCUSD",1646885983463,0.766509,40765.0,40764.0,0.1509999]
["bitfinex","BTCUSD",1646885984061,0.99030281,40765.0,40764.0,0.1509999]
["bitfinex","BTCUSD",1646885984660,0.772509,40765.0,40764.0,0.1509999]
["bitfinex","BTCUSD",1646885985061,0.472509,40765.0,40764.0,0.1509999]
["bitfinex","BTCUSD",1646885985960,0.466509,40765.0,40764.0,0.1509999]
["bitfinex","BTCUSD",1646885989922,0.46823894,40765.0,40764.0,0.1509999]
["bitfinex","BTCUSD",1646885990755,0.47223894,40765.0,40764.0,0.1509999]
["bitfinex","BTCUSD",1646885991356,0.77223894,40765.0,40764.0,0.1509999]
["bitfinex","BTCUSD",1646885991555,0.97592849,40765.0,40764.0,0.1509999]
["bitfinex","BTCUSD",1646885991956,0.97192849,40765.0,40764.0,0.1509999]
["bitfinex","BTCUSD",1646885992757,0.97592849,40765.0,40764.0,0.1509999]
["bitfinex","BTCUSD",1646885992959,1.3,40764.0,40759.0,0.0021]
["bitfinex","BTCUSD",1646885993161,0.556225,40761.0,40759.0,0.0021]
["bitfinex","BTCUSD",1646885993363,0.556225,40761.0,40759.0,0.001]
["bitfinex","BTCUSD",1646885993564,2.081916,40760.0,40759.0,0.001]
["bitfinex","BTCUSD",1646885993759,2.130816,40760.0,40759.0,0.001]
["bitfinex","BTCUSD",1646885993960,0.830816,40760.0,40759.0,0.001]
["bitfinex","BTCUSD",1646885995414,0.085924,40759.0,40757.0,0.001]
["bitfinex","BTCUSD",1646885995711,1.27883601,40758.0,40757.0,0.001]
["bitfinex","BTCUSD",1646885996112,1.37883601,40758.0,40757.0,0.001]
["bitfinex","BTCUSD",1646885996712,1.44631765,40758.0,40757.0,0.001]
["bitfinex","BTCUSD",1646885996916,1.3,40755.0,40748.0,0.001]
["bitfinex","BTCUSD",1646885997124,1.3,40755.0,40746.0,0.002]
["bitfinex","BTCUSD",1646885997125,0.280745,40752.0,40746.0,0.002]
["bitfinex","BTCUSD",1646885997417,0.556436,40750.0,40746.0,0.002]
["bitfinex","BTCUSD",1646885997614,0.556436,40750.0,40744.0,0.002]
["bitfinex","BTCUSD",1646885997615,1.37342,40749.0,40744.0,0.002]
["bitfinex","BTCUSD",1646885997820,1.47452,40746.0,40734.0,0.001]
["bitfinex","BTCUSD",1646885998074,0.50941761,40735.0,40734.0,0.001]
["bitfinex","BTCUSD",1646885998269,1.431916,40734.0,40732.0,0.0021]
["bitfinex","BTCUSD",1646885998467,1.431916,40734.0,40728.0,0.001]
["bitfinex","BTCUSD",1646885998468,1.32452,40732.0,40728.0,0.001]
["bitfinex","BTCUSD",1646885998674,1.32452,40732.0,40723.0,0.0032]
["bitfinex","BTCUSD",1646885998675,0.755336,40731.0,40723.0,0.0032]
["bitfinex","BTCUSD",1646885998867,0.256225,40729.0,40727.0,0.0001]
["bitfinex","BTCUSD",1646885999071,0.256225,40729.0,40723.0,0.0003]
["bitfinex","BTCUSD",1646885999072,1.430745,40727.0,40723.0,0.0003]
["bitfinex","BTCUSD",1646885999270,0.02452,40723.0,40720.0,0.40931626]
["bitfinex","BTCUSD",1646885999470,0.329645,40722.0,40720.0,0.40931626]
["bitfinex","BTCUSD",1646885999672,0.32452,40721.0,40713.0,0.0183921]
["bitfinex","BTCUSD",1646885999870,0.25,40726.0,40713.0,0.0183921]
["bitfinex","BTCUSD",1646885999871,0.0489,40720.0,40713.0,0.0183921]
["bitfinex","BTCUSD",1646886000071,0.40068,40726.0,40713.0,0.0183921]
["bitfinex","BTCUSD",1646886000268,0.40068,40726.0,40717.0,0.06243614]
["bitfinex","BTCUSD",1646886000472,0.40068,40726.0,40718.0,0.27]
["bitfinex","BTCUSD",1646886000673,0.1998,40726.0,40718.0,0.27]
["bitfinex","BTCUSD",1646886000869,0.1998,40726.0,40718.0,0.53105903]
["bitfinex","BTCUSD",1646886001067,0.1998,40726.0,40722.0,0.22162466]
["bitfinex","BTCUSD",1646886001467,0.1998,40726.0,40722.0,0.28304621]
["bitfinex","BTCUSD",1646886001668,0.1998,40726.0,40722.0,0.58304621]
["bitfinex","BTCUSD",1646886001911,0.1998,40726.0,40723.0,0.56357769]
["bitfinex","BTCUSD",1646886002215,0.2677091,40733.0,40731.0,0.17989597]
["bitfinex","BTCUSD",1646886002408,0.2677091,40733.0,40732.0,0.3]
["bitfinex","BTCUSD",1646886002608,0.2677091,40733.0,40731.0,0.17989597]
["bitfinex","BTCUSD",1646886002808,0.2677091,40733.0,40723.0,0.3]
["bitfinex","BTCUSD",1646886003014,0.381916,40732.0,40724.0,0.06142665]
["bitfinex","BTCUSD",1646886003710,0.381916,40732.0,40725.0,0.16827448]
["bitfinex","BTCUSD",1646886004009,0.061424,40731.0,40725.0,0.16827448]
["bitfinex","BTCUSD",1646886004207,0.256225,40730.0,40725.0,0.16838409]
["bitfinex","BTCUSD",1646886004410,0.061424,40731.0,40725.0,0.00010961]
["bitfinex","BTCUSD",1646886004909,0.2677091,40733.0,40725.0,0.00010961]
["bitfinex","BTCUSD",1646886005311,0.44334,40731.0,40725.0,0.00010961]
["bitfinex","BTCUSD",1646886005758,0.381916,40731.0,40725.0,0.00010961]
["bitfinex","BTCUSD",1646886006156,0.2677091,40733.0,40725.0,0.00010961]
["bitfinex","BTCUSD",1646886006361,0.2677091,40733.0,40726.0,0.381916]
["bitfinex","BTCUSD",1646886006561,0.2677091,40733.0,40728.0,0.06140584]
["bitfinex","BTCUSD",1646886006959,0.2677091,40733.0,40728.0,0.08592584]
["bitfinex","BTCUSD",1646886007162,0.2677091,40733.0,40730.0,0.12281652]
["bitfinex","BTCUSD",1646886007359,0.2677091,40733.0,40731.0,0.3]
["bitfinex","BTCUSD",1646886008162,0.2677091,40733.0,40730.0,0.12281652]
["bitfinex","BTCUSD",1646886008466,0.2677091,40733.0,40719.0,0.53385058]
["bitfinex","BTCUSD",1646886008467,0.17771338,40730.0,40719.0,0.1988]
["bitfinex","BTCUSD",1646886008661,0.061437,40728.0,40715.0,0.1241]
["bitfinex","BTCUSD",1646886008860,0.730816,40727.0,40715.0,0.1241]
["bitfinex","BTCUSD",1646886009069,0.02452,40725.0,40716.0,0.0011]
["bitfinex","BTCUSD",1646886009324,0.4467,40726.0,40713.0,0.0183921]
["bitfinex","BTCUSD",1646886009325,0.381916,40722.0,40713.0,9.21e-05]
["bitfinex","BTCUSD",1646886009528,0.280745,40715.0,40713.0,9.21e-05]
["bitfinex","BTCUSD",1646886009721,0.430816,40714.0,40713.0,9.21e-05]
["bitfinex","BTCUSD",1646886009920,0.730816,40714.0,40713.0,9.21e-05]
["bitfinex","BTCUSD",1646886010120,0.8472623,40714.0,40713.0,9.21e-05]
["bitfinex","BTCUSD",1646886010724,0.830816,40714.0,40713.0,9.21e-05]
["bitfinex","BTCUSD",1646886010920,0.530816,40714.0,40713.0,9.21e-05]
["bitfinex","BTCUSD",1646886012323,0.830816,40714.0,40713.0,9.21e-05]
["bitfinex","BTCUSD",1646886012721,0.837816,40714.0,40713.0,9.21e-05]
["bitfinex","BTCUSD",1646886013359,0.537816,40714.0,40713.0,9.21e-05]
["bitfinex","BTCUSD",1646886013559,0.74902323,40714.0,40713.0,9.21e-05]
["bitfinex","BTCUSD",1646886014161,0.74902323,40714.0,40705.0,0.06145748]
["bitfinex","BTCUSD",1646886014162,0.26707776,40712.0,40705.0,0.06145748]
["bitfinex","BTCUSD",1646886014358,0.317681,40711.0,40705.0,0.06145748]
["bitfinex","BTCUSD",1646886014857,0.381916,40709.0,40705.0,0.06145748]
["bitfinex","BTCUSD",1646886015259,0.381916,40709.0,40703.0,0.12290907]
["bitfinex","BTCUSD",1646886015458,0.06146,40708.0,40703.0,0.12290907]
["bitfinex","BTCUSD",1646886015659,0.256225,40707.0,40703.0,0.12290907]
["bitfinex","BTCUSD",1646886015861,0.381689,40706.0,40703.0,0.12290907]
["bitfinex","BTCUSD",1646886016059,0.253358,40707.0,40706.0,0.54334608]
["bitfinex","BTCUSD",1646886016260,0.252748,40707.0,40706.0,0.54334608]
["bitfinex","BTCUSD",1646886017110,0.06146,40708.0,40706.0,0.54334608]
["bitfinex","BTCUSD",1646886017318,0.006,40712.0,40707.0,0.382291]
["bitfinex","BTCUSD",1646886017513,0.006,40712.0,40706.0,0.59334608]
["bitfinex","BTCUSD",1646886017711,0.006,40712.0,40706.0,0.71624318]
["bitfinex","BTCUSD",1646886018111,0.061449,40720.0,40706.0,0.71624318]
["bitfinex","BTCUSD",1646886018310,0.21859514,40717.0,40711.0,0.06145013]
["bitfinex","BTCUSD",1646886018513,0.382291,40716.0,40711.0,0.06145013]
["bitfinex","BTCUSD",1646886019511,0.443741,40716.0,40711.0,0.06145013]
["bitfinex","BTCUSD",1646886020557,0.443741,40716.0,40708.0,0.05]
["bitfinex","BTCUSD",1646886020760,0.447741,40716.0,40706.0,0.59334608]
["bitfinex","BTCUSD",1646886021163,0.06146,40713.0,40706.0,0.59334608]
["bitfinex","BTCUSD",1646886021359,0.382291,40712.0,40706.0,0.59334608]
["bitfinex","BTCUSD",1646886022164,0.252762,40710.0,40706.0,0.54334608]
["bitfinex","BTCUSD",1646886022561,0.122927,40709.0,40706.0,0.54334608]
["bitfinex","BTCUSD",1646886022761,0.382291,40708.0,40706.0,0.54334608]
["bitfinex","BTCUSD",1646886023367,0.382291,40708.0,40706.0,0.46845557]
["bitfinex","BTCUSD",1646886023368,0.3,40707.0,40706.0,0.46845557]
["bitfinex","BTCUSD",1646886023565,0.90976079,40707.0,40706.0,0.38527838]
["bitfinex","BTCUSD",1646886023765,0.90976079,40707.0,40706.0,0.31647838]
["bitfinex","BTCUSD",1646886023964,1.2035348,40707.0,40706.0,0.31647838]
["bitfinex","BTCUSD",1646886024163,0.9035348,40707.0,40706.0,0.31647838]
["bitfinex","BTCUSD",1646886024404,0.9035348,40707.0,40706.0,0.19989928]
["bitfinex","BTCUSD",1646886024405,1.2035348,40707.0,40706.0,0.19989928]
["bitfinex","BTCUSD",1646886024606,0.9035348,40707.0,40706.0,0.19989928]
["bitfinex","BTCUSD",1646886025033,0.9035348,40707.0,40689.0,0.0021]
["bitfinex","BTCUSD",1646886025034,0.277282,40703.0,40689.0,0.0021]
["bitfinex","BTCUSD",1646886025313,0.66286951,40698.0,40689.0,0.0021]
["bitfinex","BTCUSD",1646886025515,1.32452,40696.0,40689.0,0.0021]
["bitfinex","BTCUSD",1646886025708,0.20254695,40691.0,40689.0,0.0021]
["bitfinex","BTCUSD",1646886025911,0.731191,40690.0,40683.0,0.0021]
["bitfinex","BTCUSD",1646886026111,0.252762,40682.0,40681.0,0.001]
["bitfinex","BTCUSD",1646886026311,0.658364,40682.0,40681.0,0.001]
["bitfinex","BTCUSD",1646886026506,0.63610818,40682.0,40681.0,0.001]
["bitfinex","BTCUSD",1646886026707,0.63130818,40682.0,40681.0,0.001]
["bitfinex","BTCUSD",1646886027004,0.351764,40682.0,40681.0,0.001]
["bitfinex","BTCUSD",1646886027407,0.495693,40682.0,40681.0,0.001]
["bitfinex","BTCUSD",1646886027615,1.538338,40681.0,40676.0,0.0001]
["bitfinex","BTCUSD",1646886027812,1.538338,40681.0,40669.0,0.0011]
["bitfinex","BTCUSD",1646886027813,0.086024,40679.0,40669.0,0.0011]
["bitfinex","BTCUSD",1646886028063,0.431191,40678.0,40669.0,0.0011]
["bitfinex","BTCUSD",1646886028269,0.456191,40678.0,40669.0,0.0011]
["bitfinex","BTCUSD",1646886028667,0.31527557,40677.0,40669.0,0.0011]
["bitfinex","BTCUSD",1646886028867,0.02452,40675.0,40668.0,0.0351711]
["bitfinex","BTCUSD",1646886029071,0.431342,40674.0,40668.0,0.0351711]
["bitfinex","BTCUSD",1646886029263,0.55439,40674.0,40668.0,0.0351711]
["bitfinex","BTCUSD",1646886029465,0.62072,40674.0,40668.0,0.0351711]
["bitfinex","BTCUSD",1646886029666,0.238187,40673.0,40669.0,0.17651467]
["bitfinex","BTCUSD",1646886029868,0.406962,40672.0,40668.0,0.0351711]
["bitfinex","BTCUSD",1646886030066,0.382442,40672.0,40669.0,0.20514008]
["bitfinex","BTCUSD",1646886030285,0.061524,40673.0,40669.0,0.20514008]
["bitfinex","BTCUSD",1646886030465,0.238187,40672.0,40669.0,0.20514008]
["bitfinex","BTCUSD",1646886030667,0.123012,40678.0,40670.0,0.3]
["bitfinex","BTCUSD",1646886030864,0.382442,40684.0,40672.0,0.0615008]
["bitfinex","BTCUSD",1646886031064,0.382442,40684.0,40678.0,0.21809179]
["bitfinex","BTCUSD",1646886031265,0.382442,40684.0,40670.0,0.3]
["bitfinex","BTCUSD",1646886031469,0.0615,40681.0,40669.0,0.05]
["bitfinex","BTCUSD",1646886031665,0.238187,40680.0,40668.0,0.0351711]
["bitfinex","BTCUSD",1646886032117,0.06404582,40674.0,40668.0,0.0351711]
["bitfinex","BTCUSD",1646886032418,0.6,40672.0,40667.0,0.001]
["bitfinex","BTCUSD",1646886032617,0.6,40672.0,40664.0,0.0161]
["bitfinex","BTCUSD",1646886032618,0.26180825,40667.0,40664.0,0.0161]
["bitfinex","BTCUSD",1646886032814,0.382442,40666.0,40664.0,0.0161]
["bitfinex","BTCUSD",1646886033413,0.1,40669.0,40664.0,0.0161]
["bitfinex","BTCUSD",1646886033414,0.2546333,40665.0,40664.0,0.0161]
["bitfinex","BTCUSD",1646886033618,0.238187,40665.0,40664.0,0.0161]
["bitfinex","BTCUSD",1646886033916,0.0164463,40665.0,40664.0,0.398542]
["bitfinex","BTCUSD",1646886034118,0.29274608,40679.0,40664.0,0.0011]
["bitfinex","BTCUSD",1646886034119,0.025,40679.0,40664.0,0.0011]
["bitfinex","BTCUSD",1646886034312,0.382442,40678.0,40670.0,0.00010872]
["bitfinex","BTCUSD",1646886034514,0.39211267,40677.0,40674.0,0.16405509]
["bitfinex","BTCUSD",1646886034712,0.3843463,40675.0,40670.0,0.00010872]
["bitfinex","BTCUSD",1646886034913,0.0164463,40671.0,40670.0,0.00010872]
["bitfinex","BTCUSD",1646886035116,0.3988883,40671.0,40670.0,0.00010872]
["bitfinex","BTCUSD",1646886035572,0.382442,40671.0,40670.0,0.00010872]
["bitfinex","BTCUSD",1646886036170,0.682442,40671.0,40670.0,8.72e-06]
["bitfinex","BTCUSD",1646886036372,0.7477883,40671.0,40670.0,8.72e-06]
["bitfinex","BTCUSD",1646886036574,0.02452,40668.0,40648.0,0.4546]
["bitfinex","BTCUSD",1646886036777,0.20117878,40662.0,40649.0,0.5084]
["bitfinex","BTCUSD",1646886037071,0.3988883,40659.0,40658.0,0.0162773]
["bitfinex","BTCUSD",1646886037472,0.2546333,40659.0,40658.0,0.0162773]
["bitfinex","BTCUSD",1646886037872,0.238187,40659.0,40658.0,0.0162773]
["bitfinex","BTCUSD",1646886038473,0.2546333,40659.0,40658.0,0.0162773]
["bitfinex","BTCUSD",1646886039611,0.73390704,40659.0,40658.0,0.0162773]
["bitfinex","BTCUSD",1646886039811,0.2546333,40659.0,40658.0,0.0162773]
["bitfinex","BTCUSD",1646886040008,0.5546333,40659.0,40658.0,0.0162773]
["bitfinex","BTCUSD",1646886040211,0.6035333,40659.0,40658.0,0.0162773]
["bitfinex","BTCUSD",1646886040813,0.3035333,40659.0,40658.0,0.0162773]
["bitfinex","BTCUSD",1646886043464,0.2546333,40659.0,40658.0,0.0162773]
["bitfinex","BTCUSD",1646886044171,0.261628,40663.0,40658.0,0.0162773]
["bitfinex","BTCUSD",1646886044366,0.006,40664.0,40658.0,0.0162773]
["bitfinex","BTCUSD",1646886044367,0.382442,40661.0,40658.0,0.0162773]
["bitfinex","BTCUSD",1646886044573,0.382442,40674.0,40658.0,0.0162773]
["bitfinex","BTCUSD",1646886044868,0.00591753,40673.0,40665.0,0.1965485]
["bitfinex","BTCUSD",1646886045067,0.0164463,40669.0,40666.0,0.1787031]
["bitfinex","BTCUSD",1646886045270,0.00591753,40673.0,40666.0,0.1732231]
["bitfinex","BTCUSD",1646886045271,0.0164463,40667.0,40666.0,0.1732231]
["bitfinex","BTCUSD",1646886045469,0.0164463,40667.0,40666.0,0.5221231]
["bitfinex","BTCUSD",1646886045668,0.20088,40675.0,40667.0,0.02452]
["bitfinex","BTCUSD",1646886045867,0.382442,40674.0,40666.0,0.0489]
["bitfinex","BTCUSD",1646886046069,0.382442,40674.0,40665.0,0.1965485]
["bitfinex","BTCUSD",1646886046269,0.382442,40674.0,40658.0,0.36210462]
["bitfinex","BTCUSD",1646886046270,0.0164463,40670.0,40659.0,0.3]
["bitfinex","BTCUSD",1646886046467,0.24020314,40672.0,40658.0,0.0162773]
["bitfinex","BTCUSD",1646886046468,0.1888481,40669.0,40658.0,0.0162773]
["bitfinex","BTCUSD",1646886046911,0.18076565,40668.0,40658.0,0.22525782]
["bitfinex","BTCUSD",1646886047115,0.382442,40667.0,40659.0,0.3]
["bitfinex","BTCUSD",1646886047310,0.188831,40665.0,40658.0,0.0172773]
["bitfinex","BTCUSD",1646886047912,0.183831,40665.0,40658.0,0.0172773]
["bitfinex","BTCUSD",1646886048113,0.19998,40664.0,40658.0,0.0172773]
["bitfinex","BTCUSD",1646886048314,0.061535,40662.0,40658.0,0.0172773]
["bitfinex","BTCUSD",1646886048512,0.183829,40661.0,40658.0,0.0172773]
["bitfinex","BTCUSD",1646886048711,0.183829,40661.0,40658.0,0.0162773]
["bitfinex","BTCUSD",1646886048909,0.384829,40661.0,40658.0,0.0162773]
["bitfinex","BTCUSD",1646886049114,0.0164463,40659.0,40658.0,0.0162773]
["bitfinex","BTCUSD",1646886049311,0.3988883,40659.0,40658.0,0.0162773]
["bitfinex","BTCUSD",1646886049513,0.58595834,40659.0,40658.0,0.0162773]
["bitfinex","BTCUSD",1646886049717,0.3988883,40659.0,40658.0,0.0162773]
["bitfinex","BTCUSD",1646886050568,0.3988883,40659.0,40657.0,0.0002361]
["bitfinex","BTCUSD",1646886050569,0.18342215,40658.0,40657.0,0.0002361]
["bitfinex","BTCUSD",1646886050763,0.44524745,40658.0,40657.0,0.0002361]
["bitfinex","BTCUSD",1646886051261,0.2618253,40658.0,40657.0,0.0002361]
["bitfinex","BTCUSD",1646886052064,0.2618253,40658.0,40657.0,6.1e-06]
["bitfinex","BTCUSD",1646886052271,0.2618253,40658.0,40631.0,0.01]
["bitfinex","BTCUSD",1646886052272,0.2,40651.0,40631.0,0.01]
["bitfinex","BTCUSD",1646886052465,0.02452,40643.0,40631.0,0.01]
["bitfinex","BTCUSD",1646886052665,0.0164463,40639.0,40631.0,0.01]
["bitfinex","BTCUSD",1646886052867,0.232729,40638.0,40631.0,0.01]
["bitfinex","BTCUSD",1646886053063,0.23928035,40634.0,40631.0,0.01]
["bitfinex","BTCUSD",1646886053265,0.23661835,40634.0,40631.0,0.01]
["bitfinex","BTCUSD",1646886053466,0.35976935,40634.0,40631.0,0.01]
["bitfinex","BTCUSD",1646886053669,0.40976935,40634.0,40631.0,0.01]
["bitfinex","BTCUSD",1646886053866,0.35976935,40634.0,40631.0,0.01]
["bitfinex","BTCUSD",1646886054064,0.123151,40634.0,40631.0,0.01]
["bitfinex","BTCUSD",1646886054313,0.384894,40634.0,40631.0,0.01]
["bitfinex","BTCUSD",1646886054515,0.123151,40634.0,40631.0,0.01]
["bitfinex","BTCUSD",1646886056116,0.34236705,40634.0,40631.0,0.01]
["bitfinex","BTCUSD",1646886056317,0.123151,40634.0,40631.0,0.01]
["bitfinex","BTCUSD",1646886056721,0.43140805,40634.0,40631.0,0.01]
["bitfinex","BTCUSD",1646886056918,0.43732558,40634.0,40631.0,0.01]
["bitfinex","BTCUSD",1646886057117,0.35758853,40634.0,40631.0,0.01]
["bitfinex","BTCUSD",1646886057422,0.20758853,40634.0,40631.0,0.01]
["bitfinex","BTCUSD",1646886057618,0.24448853,40634.0,40631.0,0.01]
["bitfinex","BTCUSD",1646886057918,0.20758853,40634.0,40631.0,0.01]
["bitfinex","BTCUSD",1646886058366,0.20358853,40634.0,40631.0,0.01]
["bitfinex","BTCUSD",1646886059162,0.20758853,40634.0,40631.0,0.01]
["bitfinex","BTCUSD",1646886059672,0.24508853,40634.0,40631.0,0.01]
["bitfinex","BTCUSD",1646886059868,0.35,40630.0,40627.0,0.001]
["bitfinex","BTCUSD",1646886060068,0.64305874,40628.0,40601.0,0.7586]
["bitfinex","BTCUSD",1646886060266,0.64305874,40628.0,40601.0,0.5086]
["bitfinex","BTCUSD",1646886060267,0.02452,40623.0,40601.0,0.5086]
["bitfinex","BTCUSD",1646886060466,0.123215,40624.0,40611.0,0.55523135]
["bitfinex","BTCUSD",1646886060467,0.07342,40622.0,40611.0,0.55523135]
["bitfinex","BTCUSD",1646886060667,0.0489,40621.0,40611.0,0.55523135]
["bitfinex","BTCUSD",1646886060867,0.0489,40620.0,40611.0,0.55523135]
["bitfinex","BTCUSD",1646886061067,0.0489,40619.0,40611.0,0.55523135]
["bitfinex","BTCUSD",1646886061269,0.05,40622.0,40614.0,0.23469416]
["bitfinex","BTCUSD",1646886061270,0.0489,40618.0,40614.0,0.23469416]
["bitfinex","BTCUSD",1646886061469,0.0489,40618.0,40611.0,0.55523135]
["bitfinex","BTCUSD",1646886062511,0.0489,40618.0,40613.0,0.19034422]
["bitfinex","BTCUSD",1646886062911,0.0489,40618.0,40609.0,0.16453949]
["bitfinex","BTCUSD",1646886063114,0.1488,40618.0,40605.0,0.00366632]
["bitfinex","BTCUSD",1646886063310,0.1488,40618.0,40608.0,0.3]
["bitfinex","BTCUSD",1646886063510,0.1488,40618.0,40605.0,0.00366632]
["bitfinex","BTCUSD",1646886063711,0.1488,40618.0,40608.0,0.3]
["bitfinex","BTCUSD",1646886063712,0.1988,40618.0,40608.0,0.3]
["bitfinex","BTCUSD",1646886063914,0.22332,40618.0,40607.0,0.39504582]
["bitfinex","BTCUSD",1646886064115,0.14,40617.0,40608.0,0.3]
["bitfinex","BTCUSD",1646886064316,0.21342,40617.0,40607.0,0.12057536]
["bitfinex","BTCUSD",1646886064522,0.21342,40617.0,40576.0,0.82771916]
["bitfinex","BTCUSD",1646886064523,0.003,40590.0,40576.0,0.82771916]
["bitfinex","BTCUSD",1646886064719,0.14,40613.0,40590.0,0.006]
["bitfinex","BTCUSD",1646886064720,0.0489,40591.0,40590.0,0.006]
["bitfinex","BTCUSD",1646886065317,0.0489,40591.0,40585.0,0.12562]
["bitfinex","BTCUSD",1646886065566,0.0489,40591.0,40577.0,0.3723]
["bitfinex","BTCUSD",1646886065769,0.1,40584.0,40576.0,0.11686575]
["bitfinex","BTCUSD",1646886065972,0.21588471,40581.0,40570.0,0.0137]
["bitfinex","BTCUSD",1646886066269,0.21588471,40581.0,40577.0,0.28145831]
["bitfinex","BTCUSD",1646886066270,0.0489,40580.0,40577.0,0.28145831]
["bitfinex","BTCUSD",1646886066481,0.02452,40589.0,40580.0,1.15]
["bitfinex","BTCUSD",1646886066669,0.02452,40589.0,40577.0,0.53145831]
["bitfinex","BTCUSD",1646886066670,0.123326,40582.0,40577.0,0.53145831]
["bitfinex","BTCUSD",1646886066872,0.184962,40593.0,40555.0,0.199374]
["bitfinex","BTCUSD",1646886066873,0.45,40590.0,40567.0,0.16]
["bitfinex","BTCUSD",1646886067065,0.0489,40587.0,40571.0,0.2052249]
["bitfinex","BTCUSD",1646886067266,0.20046,40584.0,40576.0,0.16616099]
["bitfinex","BTCUSD",1646886067466,0.20046,40584.0,40578.0,0.21641287]
["bitfinex","BTCUSD",1646886067667,0.002,40589.0,40583.0,0.15]
["bitfinex","BTCUSD",1646886067870,0.002,40589.0,40588.0,0.25721235]
["bitfinex","BTCUSD",1646886068068,0.002,40589.0,40588.0,0.44249033]
["bitfinex","BTCUSD",1646886068268,0.002,40589.0,40588.0,0.89249033]
["bitfinex","BTCUSD",1646886068468,0.1999,40597.0,40588.0,0.44249033]
["bitfinex","BTCUSD",1646886068665,0.1999,40597.0,40589.0,0.48218266]
["bitfinex","BTCUSD",1646886069066,0.1999,40597.0,40591.0,0.15]
["bitfinex","BTCUSD",1646886069317,0.1999,40597.0,40595.0,0.29477468]
["bitfinex","BTCUSD",1646886069617,0.26470449,40608.0,40597.0,0.17414265]
["bitfinex","BTCUSD",1646886069618,0.23970449,40608.0,40597.0,0.17414265]
["bitfinex","BTCUSD",1646886069816,0.23970449,40608.0,40607.0,0.20756321]
["bitfinex","BTCUSD",1646886070419,0.23470449,40608.0,40607.0,0.5889844]
["bitfinex","BTCUSD",1646886070614,0.23470449,40608.0,40607.0,0.2889844]
["bitfinex","BTCUSD",1646886070816,0.23470449,40608.0,40607.0,0.5889844]
["bitfinex","BTCUSD",1646886071219,0.20028,40613.0,40607.0,0.5919844]
["bitfinex","BTCUSD",1646886071617,0.20028,40613.0,40609.0,0.15]
["bitfinex","BTCUSD",1646886071818,0.20052,40618.0,40610.0,0.3489]
["bitfinex","BTCUSD",1646886072212,0.20052,40618.0,40616.0,0.20958037]
["bitfinex","BTCUSD",1646886072416,0.20052,40618.0,40613.0,0.0489]
["bitfinex","BTCUSD",1646886072619,0.20052,40618.0,40603.0,0.16815054]
["bitfinex","BTCUSD",1646886072620,0.20052,40618.0,40601.0,0.0489]
["bitfinex","BTCUSD",1646886072819,0.05764471,40611.0,40599.0,0.3]
["bitfinex","BTCUSD",1646886073066,0.123246,40610.0,40599.0,0.3]
["bitfinex","BTCUSD",1646886073271,0.20335371,40605.0,40594.0,0.3]
["bitfinex","BTCUSD",1646886073465,0.20022,40608.0,40602.0,0.00014858]
["bitfinex","BTCUSD",1646886073667,0.19623192,40608.0,40602.0,0.00014858]
["bitfinex","BTCUSD",1646886073865,0.19426192,40608.0,40602.0,0.00014858]
["bitfinex","BTCUSD",1646886074264,0.19426192,40608.0,40594.0,0.3]
["bitfinex","BTCUSD",1646886074466,0.07981753,40610.0,40604.0,0.23254204]
["bitfinex","BTCUSD",1646886074467,0.00591753,40610.0,40604.0,0.23254204]
["bitfinex","BTCUSD",1646886074669,0.00591753,40610.0,40608.0,0.22970115]
["bitfinex","BTCUSD",1646886074867,0.20058,40613.0,40608.0,0.22970115]
["bitfinex","BTCUSD",1646886075066,0.20058,40613.0,40605.0,0.3]
["bitfinex","BTCUSD",1646886075272,0.20058,40613.0,40589.0,1.19230198]
["bitfinex","BTCUSD",1646886075273,0.20058,40613.0,40604.0,0.002]
["bitfinex","BTCUSD",1646886075466,0.002,40615.0,40604.0,0.002]
["bitfinex","BTCUSD",1646886075672,0.20094,40608.0,40604.0,0.002]
["bitfinex","BTCUSD",1646886076070,0.15164,40608.0,40607.0,0.15]
["bitfinex","BTCUSD",1646886076266,0.2027,40615.0,40607.0,0.5]
["bitfinex","BTCUSD",1646886076466,0.01278506,40620.0,40607.0,0.5]
["bitfinex","BTCUSD",1646886076467,0.62703067,40619.0,40610.0,0.15]
["bitfinex","BTCUSD",1646886076665,0.62703067,40619.0,40611.0,0.3]
["bitfinex","BTCUSD",1646886076915,0.62703067,40619.0,40612.0,0.1839344]
["bitfinex","BTCUSD",1646886077218,0.62703067,40619.0,40618.0,0.17452]
["bitfinex","BTCUSD",1646886077514,1.04276134,40619.0,40618.0,0.45]
["bitfinex","BTCUSD",1646886077713,1.04276134,40619.0,40618.0,0.32452]
["bitfinex","BTCUSD",1646886077915,0.97136134,40619.0,40618.0,0.32452]
["bitfinex","BTCUSD",1646886078116,0.74396134,40619.0,40618.0,0.32452]
["bitfinex","BTCUSD",1646886078321,0.20088,40629.0,40618.0,0.47452]
["bitfinex","BTCUSD",1646886078516,0.20088,40629.0,40628.0,0.20861179]
["bitfinex","BTCUSD",1646886078724,0.20088,40629.0,40628.0,0.53302297]
["bitfinex","BTCUSD",1646886078917,0.18,40633.0,40630.0,0.02452]
["bitfinex","BTCUSD",1646886079116,0.18,40633.0,40631.0,0.19750381]
["bitfinex","BTCUSD",1646886079316,0.18,40633.0,40632.0,0.51371366]
["bitfinex","BTCUSD",1646886080118,0.18,40633.0,40632.0,0.56371366]
["bitfinex","BTCUSD",1646886080321,0.015,40640.0,40632.0,0.58823366]
["bitfinex","BTCUSD",1646886080567,0.015,40640.0,40632.0,0.35]
["bitfinex","BTCUSD",1646886080969,0.015,40640.0,40632.0,0.3]
["bitfinex","BTCUSD",1646886081364,0.015,40640.0,40629.0,0.3]
["bitfinex","BTCUSD",1646886081564,0.015,40640.0,40633.0,0.15447608]
["bitfinex","BTCUSD",1646886081765,0.015,40640.0,40634.0,0.3]
["bitfinex","BTCUSD",1646886081966,0.015,40640.0,40637.0,0.1970635]
["bitfinex","BTCUSD",1646886082166,0.2157,40640.0,40638.0,0.3]
["bitfinex","BTCUSD",1646886082366,0.2157,40640.0,40638.0,0.32452]
["bitfinex","BTCUSD",1646886082565,0.01,40649.0,40648.0,0.21469088]
["bitfinex","BTCUSD",1646886082771,0.01,40649.0,40648.0,0.51469088]
["bitfinex","BTCUSD",1646886082967,0.01,40649.0,40648.0,0.7195024]
["bitfinex","BTCUSD",1646886083169,0.01,40649.0,40648.0,0.3]
["bitfinex","BTCUSD",1646886083366,0.01,40649.0,40645.0,0.0454]
["bitfinex","BTCUSD",1646886083367,0.01,40649.0,40640.0,0.06992]
["bitfinex","BTCUSD",1646886083568,0.01,40649.0,40641.0,0.3]
["bitfinex","BTCUSD",1646886083766,0.01,40649.0,40641.0,0.35]
["bitfinex","BTCUSD",1646886084166,0.01,40649.0,40647.0,0.18551683]
["bitfinex","BTCUSD",1646886084414,0.01,40649.0,40641.0,0.05]
["bitfinex","BTCUSD",1646886084817,0.01,40649.0,40640.0,0.0954]
["bitfinex","BTCUSD",1646886085013,0.01,40649.0,40640.0,1.06867936]
["bitfinex","BTCUSD",1646886085213,0.01,40649.0,40641.0,0.003]
["bitfinex","BTCUSD",1646886085426,0.01,40649.0,40647.0,0.24169351]
["bitfinex","BTCUSD",1646886085816,0.01,40649.0,40648.0,0.61233977]
["bitfinex","BTCUSD",1646886086016,0.01,40649.0,40648.0,0.70773977]
["bitfinex","BTCUSD",1646886086415,0.0001,40649.0,40648.0,0.68321977]
["bitfinex","BTCUSD",1646886086716,0.14,40659.0,40655.0,0.22125798]
["bitfinex","BTCUSD",1646886086914,0.14,40659.0,40656.0,0.3]
["bitfinex","BTCUSD",1646886087116,0.14,40659.0,40650.0,0.3]
["bitfinex","BTCUSD",1646886087414,0.14,40659.0,40650.0,0.35]
["bitfinex","BTCUSD",1646886087616,0.14,40659.0,40650.0,0.5566365]
["bitfinex","BTCUSD",1646886088059,0.14,40659.0,40654.0,0.18837146]
["bitfinex","BTCUSD",1646886088359,0.14,40659.0,40650.0,0.3]
["bitfinex","BTCUSD",1646886088564,0.061536,40658.0,40642.0,0.3]
["bitfinex","BTCUSD",1646886088764,0.061536,40658.0,40640.0,0.7968]
["bitfinex","BTCUSD",1646886088967,0.061536,40658.0,40640.0,0.3]
["bitfinex","BTCUSD",1646886088968,0.00591753,40657.0,40640.0,0.3]
["bitfinex","BTCUSD",1646886089164,0.17611796,40653.0,40642.0,0.004]
["bitfinex","BTCUSD",1646886089364,0.123103,40652.0,40644.0,0.21280167]
["bitfinex","BTCUSD",1646886089562,0.2007,40647.0,40645.0,0.3]
["bitfinex","BTCUSD",1646886089762,0.2007,40647.0,40644.0,0.21280167]
["bitfinex","BTCUSD",1646886089962,0.2007,40647.0,40644.0,0.51280167]
["bitfinex","BTCUSD",1646886090261,0.1927009,40653.0,40644.0,0.41490651]
["bitfinex","BTCUSD",1646886090463,0.20076,40655.0,40644.0,0.50210484]
["bitfinex","BTCUSD",1646886090667,0.20076,40655.0,40644.0,0.20210484]
["bitfinex","BTCUSD",1646886090865,0.061541,40654.0,40644.0,0.20210484]
["bitfinex","BTCUSD",1646886091062,0.061541,40654.0,40645.0,0.3]
["bitfinex","BTCUSD",1646886091265,0.0016956,40649.0,40637.0,0.05]
["bitfinex","BTCUSD",1646886091462,0.0016956,40649.0,40638.0,0.3]
["bitfinex","BTCUSD",1646886091664,0.0016956,40649.0,40632.0,0.4989]
["bitfinex","BTCUSD",1646886091665,0.0016956,40649.0,40635.0,0.57188805]
["bitfinex","BTCUSD",1646886091914,0.0016956,40649.0,40635.0,0.3]
["bitfinex","BTCUSD",1646886091915,0.20028,40646.0,40635.0,0.3]
["bitfinex","BTCUSD",1646886092110,0.061554,40645.0,40635.0,0.3]
["bitfinex","BTCUSD",1646886092509,0.061554,40645.0,40635.0,0.21370162]
["bitfinex","BTCUSD",1646886092717,0.061554,40645.0,40636.0,0.3]
["bitfinex","BTCUSD",1646886092909,0.20028,40646.0,40636.0,0.3]
["bitfinex","BTCUSD",1646886093408,0.20028,40646.0,40644.0,0.002]
["bitfinex","BTCUSD",1646886094612,0.20028,40646.0,40642.0,0.20914663]
["bitfinex","BTCUSD",1646886095012,0.0632446,40649.0,40643.0,0.3]
["bitfinex","BTCUSD",1646886095216,0.0632446,40649.0,40643.0,0.2927]
["bitfinex","BTCUSD",1646886095217,0.0016956,40649.0,40643.0,0.2927]
["bitfinex","BTCUSD",1646886095415,0.0016956,40649.0,40643.0,0.34722023]
["bitfinex","BTCUSD",1646886095879,0.0021175,40656.0,40643.0,0.111527]
["bitfinex","BTCUSD",1646886096079,0.0021175,40656.0,40644.0,0.29740724]
["bitfinex","BTCUSD",1646886096280,0.0021175,40656.0,40643.0,0.29764588]
["bitfinex","BTCUSD",1646886096281,0.2001,40654.0,40643.0,0.29764588]
["bitfinex","BTCUSD",1646886096583,0.2001,40654.0,40642.0,0.005]
["bitfinex","BTCUSD",1646886096882,0.2001,40654.0,40644.0,0.20881383]
["bitfinex","BTCUSD",1646886097080,0.2001,40654.0,40644.0,0.18429383]
["bitfinex","BTCUSD",1646886097478,0.2001,40654.0,40644.0,0.18929383]
["bitfinex","BTCUSD",1646886097880,0.2001,40654.0,40649.0,0.22308951]
["bitfinex","BTCUSD",1646886098686,0.14,40650.0,40644.0,0.005]
["bitfinex","BTCUSD",1646886098881,0.15,40652.0,40637.0,8.009e-05]
["bitfinex","BTCUSD",1646886098882,0.3454,40649.0,40637.0,8.009e-05]
["bitfinex","BTCUSD",1646886099080,0.0454,40648.0,40637.0,8.009e-05]
["bitfinex","BTCUSD",1646886099332,0.061556,40646.0,40637.0,8.009e-05]
["bitfinex","BTCUSD",1646886099529,0.323399,40642.0,40637.0,0.00208009]
["bitfinex","BTCUSD",1646886099929,0.323399,40642.0,40637.0,0.002]
["bitfinex","BTCUSD",1646886100526,0.0454,40641.0,40637.0,0.002]
["bitfinex","BTCUSD",1646886100732,0.0454,40641.0,40630.0,0.00020264]
["bitfinex","BTCUSD",1646886100932,0.123159,40638.0,40630.0,7.891e-05]
["bitfinex","BTCUSD",1646886101150,0.15,40635.0,40630.0,7.891e-05]
["bitfinex","BTCUSD",1646886101332,0.15,40635.0,40630.0,0.00012373]
["bitfinex","BTCUSD",1646886101333,1.0454,40634.0,40630.0,0.00012373]
["bitfinex","BTCUSD",1646886101528,0.061597,40631.0,40630.0,0.00012373]
["bitfinex","BTCUSD",1646886101730,0.061597,40631.0,40616.0,0.17651368]
["bitfinex","BTCUSD",1646886101731,0.9,40630.0,40616.0,0.17651368]
["bitfinex","BTCUSD",1646886101931,0.06159935,40625.0,40609.0,0.12542]
["bitfinex","BTCUSD",1646886102129,0.0454,40624.0,40609.0,0.12542]
["bitfinex","BTCUSD",1646886102729,0.0454,40624.0,40615.0,0.17636697]
["bitfinex","BTCUSD",1646886102730,0.24387619,40624.0,40615.0,0.17636697]
["bitfinex","BTCUSD",1646886102930,0.061601,40621.0,40610.0,0.20882201]
["bitfinex","BTCUSD",1646886103168,0.061602,40618.0,40610.0,0.20882201]
["bitfinex","BTCUSD",1646886104872,0.061602,40618.0,40609.0,0.001]
["bitfinex","BTCUSD",1646886105072,0.107002,40618.0,40609.0,0.001]
["bitfinex","BTCUSD",1646886105671,0.107002,40618.0,40609.0,0.003]
["bitfinex","BTCUSD",1646886106471,0.107002,40618.0,40613.0,0.19346581]
["bitfinex","BTCUSD",1646886106676,0.107002,40618.0,40609.0,0.003]
["bitfinex","BTCUSD",1646886106938,0.107002,40618.0,40609.0,0.001]
["bitfinex","BTCUSD",1646886107145,0.061605,40613.0,40609.0,0.001]
["bitfinex","BTCUSD",1646886107437,0.0454,40612.0,40609.0,0.001]
["bitfinex","BTCUSD",1646886107842,0.41172856,40610.0,40607.0,0.00011823]
["bitfinex","BTCUSD",1646886108038,0.0454,40609.0,40607.0,0.00011823]
["bitfinex","BTCUSD",1646886108240,0.295,40608.0,40606.0,0.001]
["bitfinex","BTCUSD",1646886108437,0.1454,40609.0,40606.0,0.001]
["bitfinex","BTCUSD",1646886108438,0.0454,40607.0,40606.0,0.001]
["bitfinex","BTCUSD",1646886109037,0.10211484,40607.0,40606.0,0.001]
["bitfinex","BTCUSD",1646886109237,0.0454,40607.0,40606.0,0.001]
["bitfinex","BTCUSD",1646886110577,0.514988,40607.0,40606.0,0.001]
["bitfinex","BTCUSD",1646886110976,0.654988,40607.0,40606.0,0.001]
["bitfinex","BTCUSD",1646886111184,0.354988,40607.0,40606.0,0.000797]
["bitfinex","BTCUSD",1646886111576,0.1854,40607.0,40606.0,0.00043544]
["bitfinex","BTCUSD",1646886111779,0.1854,40607.0,40604.0,0.001]
["bitfinex","BTCUSD",1646886111780,0.5854,40607.0,40604.0,0.001]
["bitfinex","BTCUSD",1646886111979,0.14,40605.0,40604.0,0.001]
["bitfinex","BTCUSD",1646886112180,0.370308,40605.0,40604.0,0.001]
["bitfinex","BTCUSD",1646886112382,0.494828,40605.0,40598.0,0.001]
["bitfinex","BTCUSD",1646886112579,0.14,40602.0,40598.0,0.001]
["bitfinex","BTCUSD",1646886112779,0.38445183,40602.0,40598.0,0.001]
["bitfinex","BTCUSD",1646886112979,0.48258483,40602.0,40598.0,0.001]
["bitfinex","BTCUSD",1646886113177,0.54608483,40602.0,40598.0,0.001]
["bitfinex","BTCUSD",1646886113379,0.28693334,40602.0,40598.0,0.001]
["bitfinex","BTCUSD",1646886113984,0.34015688,40602.0,40598.0,0.001]
["bitfinex","BTCUSD",1646886114178,0.8,40601.0,40598.0,0.001]
["bitfinex","BTCUSD",1646886114420,0.22934074,40600.0,40598.0,0.001]
["bitfinex","BTCUSD",1646886114723,0.35127552,40599.0,40598.0,0.001]
["bitfinex","BTCUSD",1646886114928,0.72119552,40599.0,40598.0,0.001]
["bitfinex","BTCUSD",1646886115120,0.79667552,40599.0,40598.0,0.001]
["bitfinex","BTCUSD",1646886115319,0.5854,40599.0,40598.0,0.001]
["bitfinex","BTCUSD",1646886115520,0.2854,40599.0,40588.0,0.0007]
["bitfinex","BTCUSD",1646886115720,0.461634,40598.0,40590.0,0.00012751]
["bitfinex","BTCUSD",1646886115923,0.06992,40597.0,40590.0,0.00012751]
["bitfinex","BTCUSD",1646886116122,0.201,40592.0,40590.0,0.00012751]
["bitfinex","BTCUSD",1646886116324,0.25195598,40591.0,40590.0,0.00012751]
["bitfinex","BTCUSD",1646886116527,0.47543839,40591.0,40588.0,0.0007]
["bitfinex","BTCUSD",1646886116725,0.16452,40589.0,40588.0,0.0007]
["bitfinex","BTCUSD",1646886116942,0.2237614,40589.0,40588.0,0.0007]
["bitfinex","BTCUSD",1646886117125,0.123344,40587.0,40577.0,0.0011]
["bitfinex","BTCUSD",1646886117323,0.02452,40583.0,40577.0,0.0011]
["bitfinex","BTCUSD",1646886117526,0.2007,40580.0,40577.0,0.0011]
["bitfinex","BTCUSD",1646886117724,0.2007,40580.0,40578.0,0.19110797]
["bitfinex","BTCUSD",1646886117725,0.107065,40579.0,40578.0,0.19110797]
["bitfinex","BTCUSD",1646886117926,0.223339,40586.0,40578.0,0.19110797]
["bitfinex","BTCUSD",1646886117927,0.43982395,40590.0,40580.0,0.23733157]
["bitfinex","BTCUSD",1646886118189,0.0454,40588.0,40581.0,0.29]
["bitfinex","BTCUSD",1646886118371,0.1,40591.0,40581.0,0.29]
["bitfinex","BTCUSD",1646886118372,0.0454,40589.0,40581.0,0.29]
["bitfinex","BTCUSD",1646886118572,0.0454,40588.0,40581.0,0.29]
["bitfinex","BTCUSD",1646886118772,0.0454,40587.0,40581.0,0.29]
["bitfinex","BTCUSD",1646886118972,0.0454,40586.0,40580.0,0.47362808]
["bitfinex","BTCUSD",1646886120076,0.0454,40586.0,40580.0,0.47262808]
["bitfinex","BTCUSD",1646886120777,0.061634,40590.0,40581.0,0.17587602]
["bitfinex","BTCUSD",1646886120973,0.004,40591.0,40580.0,0.0730524]
["bitfinex","BTCUSD",1646886120974,0.025,40595.0,40582.0,0.29545141]
["bitfinex","BTCUSD",1646886121175,0.025,40595.0,40580.0,0.0730524]
["bitfinex","BTCUSD",1646886121375,0.20595753,40594.0,40580.0,0.0730524]
["bitfinex","BTCUSD",1646886121577,0.20595753,40594.0,40580.0,0.07316719]
["bitfinex","BTCUSD",1646886121834,0.06163,40592.0,40580.0,0.07316719]
["bitfinex","BTCUSD",1646886122033,0.06163,40592.0,40582.0,0.19348883]
["bitfinex","BTCUSD",1646886122232,0.20058,40586.0,40580.0,0.07316719]
["bitfinex","BTCUSD",1646886122638,0.0454,40592.0,40580.0,0.0730524]
["bitfinex","BTCUSD",1646886122835,0.2458,40592.0,40580.0,0.1230524]
["bitfinex","BTCUSD",1646886123236,0.061639,40586.0,40585.0,0.22498255]
["bitfinex","BTCUSD",1646886123635,0.261739,40586.0,40585.0,0.22498255]
["bitfinex","BTCUSD",1646886123853,0.261739,40586.0,40581.0,0.16582909]
["bitfinex","BTCUSD",1646886124235,0.261739,40586.0,40582.0,0.29871691]
["bitfinex","BTCUSD",1646886124236,0.2001,40586.0,40582.0,0.29871691]
["bitfinex","BTCUSD",1646886124435,0.123296,40589.0,40582.0,0.00011435]
["bitfinex","BTCUSD",1646886124835,0.123296,40589.0,40588.0,0.19829563]
["bitfinex","BTCUSD",1646886125239,0.123296,40589.0,40588.0,0.40733708]
["bitfinex","BTCUSD",1646886125436,0.123296,40589.0,40588.0,0.20904145]
["bitfinex","BTCUSD",1646886125874,0.20558,40594.0,40588.0,0.20904145]
["bitfinex","BTCUSD",1646886126078,0.005,40594.0,40589.0,0.29888768]
["bitfinex","BTCUSD",1646886126289,0.005,40594.0,40589.0,0.15]
["bitfinex","BTCUSD",1646886126676,0.005,40594.0,40589.0,0.1954]
["bitfinex","BTCUSD",1646886126976,0.02602,40597.0,40589.0,0.25366792]
["bitfinex","BTCUSD",1646886127779,0.20028,40604.0,40589.0,0.25866792]
["bitfinex","BTCUSD",1646886127979,0.20028,40604.0,40603.0,0.25941917]
["bitfinex","BTCUSD",1646886128177,0.20028,40604.0,40589.0,0.005]
["bitfinex","BTCUSD",1646886128377,0.3,40609.0,40589.0,0.005]
["bitfinex","BTCUSD",1646886128577,0.20022,40606.0,40589.0,0.005]
["bitfinex","BTCUSD",1646886128778,0.24974,40606.0,40589.0,0.005]
["bitfinex","BTCUSD",1646886128976,0.061614,40603.0,40589.0,0.005]
["bitfinex","BTCUSD",1646886129178,0.23015439,40603.0,40595.0,0.21200467]
["bitfinex","BTCUSD",1646886129416,0.2007,40600.0,40595.0,0.3]
["bitfinex","BTCUSD",1646886129617,0.2007,40600.0,40594.0,0.3]
["bitfinex","BTCUSD",1646886129821,0.06163,40604.0,40591.0,0.00011269]
["bitfinex","BTCUSD",1646886130019,0.061631,40597.0,40591.0,0.00011269]
["bitfinex","BTCUSD",1646886130419,0.061631,40597.0,40593.0,0.20832765]
["bitfinex","BTCUSD",1646886130618,0.061631,40597.0,40594.0,0.3]
["bitfinex","BTCUSD",1646886131416,0.061631,40597.0,40593.0,0.20832765]
["bitfinex","BTCUSD",1646886131618,0.061631,40597.0,40594.0,0.004]
["bitfinex","BTCUSD",1646886132017,0.20088,40605.0,40594.0,0.004]
["bitfinex","BTCUSD",1646886132223,0.4932,40613.0,40596.0,0.15]
["bitfinex","BTCUSD",1646886132419,0.20088,40612.0,40607.0,0.21422401]
["bitfinex","BTCUSD",1646886132619,0.20088,40612.0,40599.0,0.15]
["bitfinex","BTCUSD",1646886132816,0.20088,40612.0,40600.0,0.3]
["bitfinex","BTCUSD",1646886133074,0.20088,40612.0,40602.0,0.18148794]
["bitfinex","BTCUSD",1646886133271,0.20088,40612.0,40603.0,0.3]
["bitfinex","BTCUSD",1646886133674,0.26248,40612.0,40603.0,0.3]
["bitfinex","BTCUSD",1646886134079,0.123204,40615.0,40609.0,0.15]
["bitfinex","BTCUSD",1646886134276,0.39996,40625.0,40610.0,0.3]
["bitfinex","BTCUSD",1646886134475,0.21584495,40623.0,40610.0,0.0454]
["bitfinex","BTCUSD",1646886134689,0.24084495,40623.0,40610.0,0.0454]
["bitfinex","BTCUSD",1646886134875,0.061607,40613.0,40609.0,0.47474148]
["bitfinex","BTCUSD",1646886135074,0.061607,40613.0,40607.0,0.00011471]
["bitfinex","BTCUSD",1646886135679,0.061607,40613.0,40607.0,0.00211471]
["bitfinex","BTCUSD",1646886135876,0.061607,40613.0,40607.0,0.002]
["bitfinex","BTCUSD",1646886136077,0.061607,40613.0,40609.0,0.22743341]
["bitfinex","BTCUSD",1646886136277,0.061607,40613.0,40607.0,0.002]
["bitfinex","BTCUSD",1646886136924,0.061607,40613.0,40606.0,0.3]
["bitfinex","BTCUSD",1646886137327,0.123206,40615.0,40607.0,0.22690748]
["bitfinex","BTCUSD",1646886137328,0.061596,40615.0,40607.0,0.22690748]
["bitfinex","BTCUSD",1646886137524,0.123193,40619.0,40607.0,0.22690748]
["bitfinex","BTCUSD",1646886137823,0.123193,40619.0,40609.0,0.061592]
["bitfinex","BTCUSD",1646886138023,0.123193,40619.0,40613.0,0.28253828]
["bitfinex","BTCUSD",1646886138228,0.123193,40619.0,40610.0,0.3]
["bitfinex","BTCUSD",1646886138427,0.061592,40618.0,40610.0,0.3]
["bitfinex","BTCUSD",1646886139223,0.061592,40618.0,40608.0,0.23014656]
["bitfinex","BTCUSD",1646886139423,0.061592,40618.0,40612.0,0.18211703]
["bitfinex","BTCUSD",1646886139628,0.262592,40618.0,40615.0,0.28515507]
["bitfinex","BTCUSD",1646886139825,0.061592,40618.0,40615.0,0.28515507]
["bitfinex","BTCUSD",1646886140023,0.061592,40618.0,40611.0,0.19235652]
["bitfinex","BTCUSD",1646886140683,0.123196,40618.0,40611.0,0.19235652]
["bitfinex","BTCUSD",1646886141083,0.061605,40616.0,40609.0,0.21580565]
["bitfinex","BTCUSD",1646886141284,0.061605,40616.0,40607.0,0.24114741]
["bitfinex","BTCUSD",1646886141485,0.061605,40616.0,40606.0,0.00011471]
["bitfinex","BTCUSD",1646886141684,0.00121012,40612.0,40606.0,0.00011471]
["bitfinex","BTCUSD",1646886141984,0.00121012,40612.0,40604.0,0.004]
["bitfinex","BTCUSD",1646886142196,0.00121012,40612.0,40610.0,0.237746]
["bitfinex","BTCUSD",1646886143087,0.00121012,40612.0,40608.0,0.00010956]
["bitfinex","BTCUSD",1646886143689,0.00121012,40612.0,40608.0,0.00510956]
["bitfinex","BTCUSD",1646886143889,0.00121012,40612.0,40608.0,0.06671082]
["bitfinex","BTCUSD",1646886144088,0.00121012,40612.0,40609.0,0.2017181]
["bitfinex","BTCUSD",1646886144323,0.00121012,40612.0,40610.0,0.0001092]
["bitfinex","BTCUSD",1646886144730,0.00121012,40612.0,40610.0,0.25461182]
["bitfinex","BTCUSD",1646886145131,0.00121012,40612.0,40611.0,0.24752776]
["bitfinex","BTCUSD",1646886145329,0.00591753,40630.0,40613.0,0.02452]
["bitfinex","BTCUSD",1646886145330,0.20058,40629.0,40613.0,0.02452]
["bitfinex","BTCUSD",1646886145530,0.4604,40634.0,40615.0,0.02452]
["bitfinex","BTCUSD",1646886145728,0.4854,40634.0,40616.0,0.7938]
["bitfinex","BTCUSD",1646886145929,0.22784365,40630.0,40616.0,0.0454]
["bitfinex","BTCUSD",1646886146131,0.061585,40627.0,40617.0,0.24582221]
["bitfinex","BTCUSD",1646886146328,0.061585,40627.0,40616.0,0.0454]
["bitfinex","BTCUSD",1646886147132,0.025,40629.0,40623.0,0.19130188]
["bitfinex","BTCUSD",1646886147133,0.20022,40625.0,40623.0,0.19130188]
["bitfinex","BTCUSD",1646886147333,0.061579,40629.0,40623.0,0.25288129]
["bitfinex","BTCUSD",1646886147532,0.262039,40629.0,40623.0,0.25288129]
["bitfinex","BTCUSD",1646886147731,0.061579,40629.0,40623.0,0.25288129]
["bitfinex","BTCUSD",1646886147931,0.061579,40629.0,40625.0,0.27629494]
["bitfinex","BTCUSD",1646886148381,0.061576,40631.0,40625.0,0.27629494]
["bitfinex","BTCUSD",1646886148583,0.20094,40634.0,40625.0,0.27629494]
["bitfinex","BTCUSD",1646886149185,0.20094,40634.0,40626.0,0.20299644]
["bitfinex","BTCUSD",1646886149383,0.20094,40634.0,40626.0,0.26454351]
["bitfinex","BTCUSD",1646886149781,0.20094,40634.0,40627.0,0.123123]
["bitfinex","BTCUSD",1646886150182,0.20094,40634.0,40630.0,0.12312442]
["bitfinex","BTCUSD",1646886150383,0.20094,40634.0,40632.0,0.2238902]
["bitfinex","BTCUSD",1646886150582,0.20094,40634.0,40632.0,0.2188902]
["bitfinex","BTCUSD",1646886151387,0.262512,40634.0,40632.0,0.2188902]
["bitfinex","BTCUSD",1646886151584,0.20094,40634.0,40632.0,0.2188902]
["bitfinex","BTCUSD",1646886151824,0.20094,40634.0,40632.0,0.2218902]
["bitfinex","BTCUSD",1646886152023,0.20094,40634.0,40632.0,0.003]
["bitfinex","BTCUSD",1646886152624,0.262511,40634.0,40632.0,0.003]
["bitfinex","BTCUSD",1646886153030,0.262511,40634.0,40629.0,0.23739473]
["bitfinex","BTCUSD",1646886153831,0.262511,40634.0,40629.0,0.002]
["bitfinex","BTCUSD",1646886153832,0.21756254,40633.0,40629.0,0.002]
["bitfinex","BTCUSD",1646886154029,0.147706,40632.0,40629.0,0.002]
["bitfinex","BTCUSD",1646886154225,0.123186,40632.0,40629.0,0.001797]
["bitfinex","BTCUSD",1646886154830,0.20094,40634.0,40629.0,0.001797]
["bitfinex","BTCUSD",1646886155026,0.20094,40634.0,40627.0,0.2095848]
["bitfinex","BTCUSD",1646886155227,0.26251,40634.0,40627.0,0.2095848]
["bitfinex","BTCUSD",1646886155673,0.26251,40634.0,40627.0,0.2135848]
["bitfinex","BTCUSD",1646886156270,0.26251,40634.0,40627.0,0.004]
["bitfinex","BTCUSD",1646886156971,0.26251,40634.0,40625.0,0.05]
["bitfinex","BTCUSD",1646886157171,0.26251,40634.0,40626.0,0.18926429]
["bitfinex","BTCUSD",1646886157372,0.26251,40634.0,40627.0,0.21986551]
["bitfinex","BTCUSD",1646886157774,0.061577,40633.0,40627.0,0.21986551]
["bitfinex","BTCUSD",1646886158173,0.061579,40632.0,40625.0,0.004]
["bitfinex","BTCUSD",1646886158972,0.061579,40632.0,40621.0,0.05]
["bitfinex","BTCUSD",1646886159175,0.061579,40632.0,40622.0,0.20218756]
["bitfinex","BTCUSD",1646886159421,0.061579,40632.0,40622.0,0.26376603]
["bitfinex","BTCUSD",1646886159623,0.061579,40632.0,40629.0,0.00013213]
["bitfinex","BTCUSD",1646886163478,0.061309,40632.0,40630.0,0.17644685]
["bitfinex","BTCUSD",1646886164383,0.061309,40632.0,40631.0,0.00013167]
["bitfinex","BTCUSD",1646886164876,0.06157,40635.0,40631.0,0.23837489]
["bitfinex","BTCUSD",1646886165676,0.06157,40635.0,40631.0,0.23937489]
["bitfinex","BTCUSD",1646886166376,0.06157,40635.0,40631.0,0.00113167]
["bitfinex","BTCUSD",1646886166827,0.088574,40640.0,40631.0,0.00113167]
["bitfinex","BTCUSD",1646886166828,0.061569,40639.0,40631.0,0.00113167]
["bitfinex","BTCUSD",1646886167028,0.002,40640.0,40631.0,0.00113167]
["bitfinex","BTCUSD",1646886167524,0.123149,40637.0,40631.0,0.30113167]
["bitfinex","BTCUSD",1646886167724,0.20082,40644.0,40631.0,0.00013167]
["bitfinex","BTCUSD",1646886167924,0.061566,40639.0,40637.0,0.16279799]
["bitfinex","BTCUSD",1646886169925,0.325953,40644.0,40638.0,0.3]
["bitfinex","BTCUSD",1646886169926,0.20282,40644.0,40638.0,0.3]
["bitfinex","BTCUSD",1646886170126,0.002,40644.0,40638.0,0.3]
["bitfinex","BTCUSD",1646886170325,0.002,40644.0,40634.0,0.1231065]
["bitfinex","BTCUSD",1646886170971,0.061568,40643.0,40633.0,0.30013121]
["bitfinex","BTCUSD",1646886171175,0.061568,40643.0,40633.0,0.00013121]
["bitfinex","BTCUSD",1646886171176,0.061569,40640.0,40633.0,0.00013121]
["bitfinex","BTCUSD",1646886171374,0.061568,40640.0,40633.0,0.00013121]
["bitfinex","BTCUSD",1646886171573,0.086088,40640.0,40633.0,0.00013121]
["bitfinex","BTCUSD",1646886171782,0.19696762,40640.0,40633.0,0.00013121]
["bitfinex","BTCUSD",1646886171978,0.02452,40635.0,40628.0,0.004]
["bitfinex","BTCUSD",1646886172178,0.26666115,40629.0,40628.0,0.004]
["bitfinex","BTCUSD",1646886172379,0.51983808,40629.0,40628.0,0.00411035]
["bitfinex","BTCUSD",1646886172572,0.52575561,40629.0,40628.0,0.00411035]
["bitfinex","BTCUSD",1646886172774,0.41682868,40629.0,40628.0,0.00411035]
["bitfinex","BTCUSD",1646886172974,0.41682868,40629.0,40628.0,0.00011035]
["bitfinex","BTCUSD",1646886173175,0.123197,40627.0,40616.0,0.16613702]
["bitfinex","BTCUSD",1646886173379,0.061599,40623.0,40615.0,0.2667387]
["bitfinex","BTCUSD",1646886173574,0.0493,40626.0,40615.0,0.2667387]
["bitfinex","BTCUSD",1646886173973,0.20052,40623.0,40615.0,0.2667387]
["bitfinex","BTCUSD",1646886174627,0.20052,40623.0,40616.0,0.21335189]
["bitfinex","BTCUSD",1646886174831,0.20052,40623.0,40618.0,0.1823143]
["bitfinex","BTCUSD",1646886175027,0.025,40627.0,40618.0,0.1823143]
["bitfinex","BTCUSD",1646886175226,0.025,40627.0,40616.0,0.21335189]
["bitfinex","BTCUSD",1646886175427,0.025,40627.0,40616.0,0.26335189]
["bitfinex","BTCUSD",1646886175627,0.061587,40624.0,40616.0,0.26335189]
["bitfinex","BTCUSD",1646886175829,0.061587,40624.0,40618.0,0.004]
["bitfinex","BTCUSD",1646886177027,0.061587,40624.0,40615.0,0.21103082]
["bitfinex","BTCUSD",1646886177442,0.061594,40622.0,40613.0,9.935e-05]
["bitfinex","BTCUSD",1646886177633,0.123198,40620.0,40613.0,9.935e-05]
["bitfinex","BTCUSD",1646886177830,0.123198,40620.0,40615.0,0.006]
["bitfinex","BTCUSD",1646886178092,0.02452,40618.0,40615.0,0.006]
["bitfinex","BTCUSD",1646886178390,0.41504329,40616.0,40615.0,0.006]
["bitfinex","BTCUSD",1646886178589,0.55503911,40616.0,40615.0,0.006]
["bitfinex","BTCUSD",1646886178787,0.63051911,40616.0,40615.0,0.006]
["bitfinex","BTCUSD",1646886178990,0.63051911,40616.0,40604.0,0.22055769]
["bitfinex","BTCUSD",1646886179188,0.123222,40614.0,40604.0,0.22055769]
["bitfinex","BTCUSD",1646886179388,0.0493,40613.0,40604.0,0.22055769]
["bitfinex","BTCUSD",1646886179794,0.02452,40612.0,40604.0,0.22355769]
["bitfinex","BTCUSD",1646886179994,0.061612,40610.0,40604.0,0.22355769]
["bitfinex","BTCUSD",1646886180290,0.055062,40610.0,40604.0,0.22355769]
["bitfinex","BTCUSD",1646886181094,0.055062,40610.0,40609.0,0.22522923]
["bitfinex","BTCUSD",1646886181492,0.055062,40610.0,40604.0,0.22055769]
["bitfinex","BTCUSD",1646886182724,0.061616,40608.0,40604.0,0.22055769]
["bitfinex","BTCUSD",1646886183127,0.061616,40608.0,40601.0,0.16026491]
["bitfinex","BTCUSD",1646886183326,0.061616,40608.0,40601.0,0.21026491]
["bitfinex","BTCUSD",1646886183525,0.123234,40608.0,40601.0,0.21026491]
["bitfinex","BTCUSD",1646886183725,0.061615,40607.0,40601.0,0.21426491]
["bitfinex","BTCUSD",1646886183925,0.061613,40605.0,40601.0,0.004]
["bitfinex","BTCUSD",1646886184127,0.041913,40605.0,40601.0,0.004]
["bitfinex","BTCUSD",1646886184528,0.066433,40605.0,40601.0,0.004]
["bitfinex","BTCUSD",1646886184727,0.07382,40604.0,40601.0,0.004]
["bitfinex","BTCUSD",1646886184925,0.27398,40604.0,40601.0,0.004]
["bitfinex","BTCUSD",1646886185128,0.24946,40604.0,40593.0,0.36818945]
["bitfinex","BTCUSD",1646886185325,0.30713687,40601.0,40593.0,0.36818945]
["bitfinex","BTCUSD",1646886185573,0.33165687,40601.0,40593.0,0.36818945]
["bitfinex","BTCUSD",1646886185776,0.33165687,40601.0,40593.0,0.004]
["bitfinex","BTCUSD",1646886185777,0.02452,40598.0,40593.0,0.004]
["bitfinex","BTCUSD",1646886185980,0.02452,40596.0,40593.0,0.004]
["bitfinex","BTCUSD",1646886186176,0.01747,40594.0,40593.0,0.004]
["bitfinex","BTCUSD",1646886186375,0.128421,40594.0,40593.0,0.004]
["bitfinex","BTCUSD",1646886186876,0.389927,40594.0,40593.0,0.004]
["bitfinex","BTCUSD",1646886187075,0.451574,40594.0,40591.0,0.002]
["bitfinex","BTCUSD",1646886187276,0.172598,40594.0,40591.0,0.002]
["bitfinex","BTCUSD",1646886187478,0.110951,40594.0,40591.0,0.002]
["bitfinex","BTCUSD",1646886188278,0.110951,40594.0,40592.0,0.2197171]
["bitfinex","BTCUSD",1646886188480,0.0493,40594.0,40592.0,0.2197171]
["bitfinex","BTCUSD",1646886189077,0.0493,40594.0,40591.0,0.002]
["bitfinex","BTCUSD",1646886189325,0.0493,40594.0,40586.0,0.0002]
["bitfinex","BTCUSD",1646886189725,0.02452,40591.0,40586.0,0.0002]
["bitfinex","BTCUSD",1646886190331,0.02452,40589.0,40586.0,0.0002]
["bitfinex","BTCUSD",1646886190527,0.07382,40588.0,40586.0,0.0002]
["bitfinex","BTCUSD",1646886190728,1.82382,40587.0,40577.0,0.0011]
["bitfinex","BTCUSD",1646886190933,0.02452,40584.0,40577.0,0.0011]
["bitfinex","BTCUSD",1646886191132,0.02452,40581.0,40577.0,0.0011]
["bitfinex","BTCUSD",1646886191328,0.22208388,40572.0,40570.0,0.0147]
["bitfinex","BTCUSD",1646886191529,0.086199,40572.0,40570.0,0.0147]
["bitfinex","BTCUSD",1646886191931,0.07382,40577.0,40572.0,0.25859699]
["bitfinex","BTCUSD",1646886192127,0.003,40581.0,40572.0,0.25859699]
["bitfinex","BTCUSD",1646886192329,0.003,40581.0,40573.0,0.23919211]
["bitfinex","BTCUSD",1646886192527,0.003,40581.0,40572.0,0.25859699]
["bitfinex","BTCUSD",1646886192730,0.0493,40580.0,40572.0,0.25859699]
["bitfinex","BTCUSD",1646886192934,0.06986246,40575.0,40572.0,0.25859699]
["bitfinex","BTCUSD",1646886193198,0.07382,40574.0,40572.0,0.25859699]
["bitfinex","BTCUSD",1646886193384,0.07382,40573.0,40572.0,0.25859699]
["bitfinex","BTCUSD",1646886193883,0.0493,40573.0,40572.0,0.25859699]
["bitfinex","BTCUSD",1646886194484,0.07382,40573.0,40572.0,0.25859699]
["bitfinex","BTCUSD",1646886194683,0.0493,40573.0,40572.0,0.25859699]
["bitfinex","BTCUSD",1646886195183,0.04321,40573.0,40572.0,0.25859699]
["bitfinex","BTCUSD",1646886195385,0.04321,40573.0,40572.0,0.47708665]
["bitfinex","BTCUSD",1646886195386,0.03712,40573.0,40572.0,0.47708665]
["bitfinex","BTCUSD",1646886195591,0.03407,40573.0,40572.0,0.25859699]
["bitfinex","BTCUSD",1646886195789,0.001,40578.0,40572.0,0.25859699]
["bitfinex","BTCUSD",1646886195985,0.061668,40575.0,40572.0,0.25859699]
["bitfinex","BTCUSD",1646886196386,0.061668,40575.0,40573.0,0.20697317]
["bitfinex","BTCUSD",1646886196822,0.061664,40574.0,40573.0,0.20697317]
["bitfinex","BTCUSD",1646886199023,0.061664,40574.0,40573.0,0.19697317]
["bitfinex","BTCUSD",1646886199424,0.123329,40577.0,40573.0,0.19697317]
["bitfinex","BTCUSD",1646886200224,0.123329,40577.0,40573.0,0.18697317]
["bitfinex","BTCUSD",1646886200424,0.028,40579.0,40573.0,0.18697317]
["bitfinex","BTCUSD",1646886201080,0.025,40579.0,40573.0,0.42313356]
["bitfinex","BTCUSD",1646886201383,0.025,40579.0,40574.0,0.21165593]
["bitfinex","BTCUSD",1646886201583,0.061657,40578.0,40574.0,0.21165593]
["bitfinex","BTCUSD",1646886203081,0.061137,40578.0,40574.0,0.21165593]
["bitfinex","BTCUSD",1646886203284,0.061137,40578.0,40573.0,0.18697317]
["bitfinex","BTCUSD",1646886203485,0.061137,40578.0,40573.0,0.18197317]
["bitfinex","BTCUSD",1646886204085,0.1965067,40577.0,40572.0,0.25859699]
["bitfinex","BTCUSD",1646886204347,0.123324,40576.0,40572.0,0.25859699]
["bitfinex","BTCUSD",1646886204747,0.184985,40576.0,40572.0,0.25859699]
["bitfinex","BTCUSD",1646886204945,0.484985,40576.0,40572.0,0.25859699]
["bitfinex","BTCUSD",1646886205248,1.02452,40573.0,40571.0,0.01]
["bitfinex","BTCUSD",1646886205551,1.02452,40573.0,40570.0,0.0147]
["bitfinex","BTCUSD",1646886205552,0.07881917,40571.0,40570.0,0.0147]
["bitfinex","BTCUSD",1646886205743,0.43551,40571.0,40570.0,0.0147]
["bitfinex","BTCUSD",1646886205943,0.14142753,40571.0,40570.0,0.0147]
["bitfinex","BTCUSD",1646886206149,0.24142753,40571.0,40570.0,0.0147]
["bitfinex","BTCUSD",1646886206345,0.02452,40570.0,40568.0,0.0041]
["bitfinex","BTCUSD",1646886206547,0.12452,40570.0,40568.0,0.0041]
["bitfinex","BTCUSD",1646886206746,0.00591753,40569.0,40568.0,0.0041]
["bitfinex","BTCUSD",1646886206944,0.00591753,40569.0,40568.0,0.0001]
["bitfinex","BTCUSD",1646886207144,0.00591753,40569.0,40566.0,0.13203605]
["bitfinex","BTCUSD",1646886207373,0.52452,40568.0,40566.0,0.13203605]
["bitfinex","BTCUSD",1646886207546,0.49511003,40567.0,40566.0,3.605e-05]
["bitfinex","BTCUSD",1646886207745,0.31989003,40567.0,40560.0,0.0023]
["bitfinex","BTCUSD",1646886207947,0.32580756,40567.0,40560.0,0.0023]
["bitfinex","BTCUSD",1646886208680,0.02452,40566.0,40560.0,0.0023]
["bitfinex","BTCUSD",1646886209080,0.02452,40566.0,40560.0,0.23098236]
["bitfinex","BTCUSD",1646886209276,0.06760453,40567.0,40560.0,0.23098236]
["bitfinex","BTCUSD",1646886209579,0.061687,40567.0,40560.0,0.23098236]
["bitfinex","BTCUSD",1646886209779,0.20082,40570.0,40562.0,0.152]
["bitfinex","BTCUSD",1646886209979,0.20082,40570.0,40568.0,0.18079511]
["bitfinex","BTCUSD",1646886210177,0.275,40577.0,40569.0,0.2780598]
["bitfinex","BTCUSD",1646886210376,0.275,40577.0,40569.0,0.17764968]
["bitfinex","BTCUSD",1646886210787,0.061666,40575.0,40569.0,0.16764968]
["bitfinex","BTCUSD",1646886211183,0.275,40577.0,40569.0,0.16764968]
["bitfinex","BTCUSD",1646886211378,0.275,40577.0,40569.0,0.48333868]
["bitfinex","BTCUSD",1646886211583,0.275,40577.0,40573.0,0.05946698]
["bitfinex","BTCUSD",1646886211584,0.25,40577.0,40573.0,0.05946698]
["bitfinex","BTCUSD",1646886211838,0.25,40577.0,40576.0,0.557273]
["bitfinex","BTCUSD",1646886212040,9.0,40580.0,40577.0,0.22998587]
["bitfinex","BTCUSD",1646886212238,9.0,40580.0,40578.0,0.0493]
["bitfinex","BTCUSD",1646886212833,9.0,40580.0,40579.0,0.20822363]
["bitfinex","BTCUSD",1646886213036,9.0,40580.0,40579.0,0.25252363]
["bitfinex","BTCUSD",1646886213234,9.0,40580.0,40579.0,0.30252363]
["bitfinex","BTCUSD",1646886213435,9.0,40580.0,40579.0,0.5095042]
["bitfinex","BTCUSD",1646886213636,4.47361176,40580.0,40579.0,1.0667772]
["bitfinex","BTCUSD",1646886213841,0.00591753,40594.0,40579.0,0.83903357]
["bitfinex","BTCUSD",1646886214036,0.00591753,40594.0,40583.0,0.06162929]
["bitfinex","BTCUSD",1646886214237,0.00591753,40602.0,40584.0,0.0493]
["bitfinex","BTCUSD",1646886214441,0.19415706,40590.0,40584.0,0.0343]
["bitfinex","BTCUSD",1646886214837,0.17877096,40589.0,40584.0,0.0343]
["bitfinex","BTCUSD",1646886215037,0.24041696,40589.0,40584.0,0.0343]
["bitfinex","BTCUSD",1646886215240,0.23831696,40589.0,40584.0,0.0343]
["bitfinex","BTCUSD",1646886215586,0.19415706,40590.0,40584.0,0.0343]
["bitfinex","BTCUSD",1646886215587,0.25,40590.0,40584.0,0.0343]
["bitfinex","BTCUSD",1646886215986,0.25,40590.0,40583.0,0.28138532]
["bitfinex","BTCUSD",1646886215987,0.25,40590.0,40583.0,0.21568532]
["bitfinex","BTCUSD",1646886216387,0.25,40590.0,40583.0,0.26568532]
["bitfinex","BTCUSD",1646886216786,0.25,40590.0,40583.0,0.21568532]
["bitfinex","BTCUSD",1646886217086,0.25,40590.0,40579.0,0.0493]
["bitfinex","BTCUSD",1646886217686,0.434925,40590.0,40579.0,0.0493]
["bitfinex","BTCUSD",1646886217898,0.16341346,40586.0,40579.0,0.1993]
["bitfinex","BTCUSD",1646886218087,0.16341346,40586.0,40583.0,0.2364956]
["bitfinex","BTCUSD",1646886218488,0.25,40590.0,40583.0,0.2364956]
["bitfinex","BTCUSD",1646886218688,0.311632,40590.0,40583.0,0.2364956]
["bitfinex","BTCUSD",1646886218991,0.29816894,40590.0,40583.0,0.2364956]
["bitfinex","BTCUSD",1646886219421,0.29816894,40590.0,40583.0,0.28959764]
["bitfinex","BTCUSD",1646886219422,0.15984661,40589.0,40583.0,0.28959764]
["bitfinex","BTCUSD",1646886219628,0.15984661,40589.0,40579.0,0.2493]
["bitfinex","BTCUSD",1646886219629,0.23653694,40590.0,40587.0,0.22293848]
["bitfinex","BTCUSD",1646886219822,0.23653694,40590.0,40579.0,0.03889764]
["bitfinex","BTCUSD",1646886220021,0.061638,40588.0,40579.0,0.03889764]
["bitfinex","BTCUSD",1646886220422,0.061638,40588.0,40580.0,0.06163316]
["bitfinex","BTCUSD",1646886220625,0.23653694,40590.0,40583.0,0.21252312]
["bitfinex","BTCUSD",1646886220825,0.23653694,40590.0,40584.0,0.7484]
["bitfinex","BTCUSD",1646886221022,0.23653694,40590.0,40585.0,0.0493]
["bitfinex","BTCUSD",1646886221628,0.23653694,40590.0,40586.0,0.407273]
["bitfinex","BTCUSD",1646886221825,0.23153694,40590.0,40587.0,0.20996106]
["bitfinex","BTCUSD",1646886222023,0.23153694,40590.0,40587.0,0.95836106]
["bitfinex","BTCUSD",1646886222223,0.23153694,40590.0,40587.0,0.20996106]
["bitfinex","BTCUSD",1646886222623,0.23153694,40590.0,40587.0,0.25926106]
["bitfinex","BTCUSD",1646886223070,0.23153694,40590.0,40587.0,0.55926106]
["bitfinex","BTCUSD",1646886223477,0.23153694,40590.0,40588.0,0.05]
["bitfinex","BTCUSD",1646886223675,0.23153694,40590.0,40589.0,0.39847483]
["bitfinex","BTCUSD",1646886223874,0.323642,40607.0,40591.0,0.77292]
["bitfinex","BTCUSD",1646886223875,0.2004,40607.0,40591.0,0.77292]
["bitfinex","BTCUSD",1646886224083,0.20901702,40606.0,40593.0,0.7484]
["bitfinex","BTCUSD",1646886224279,0.3,40605.0,40594.0,0.0493]
["bitfinex","BTCUSD",1646886224477,0.20901702,40606.0,40590.0,0.31359855]
["bitfinex","BTCUSD",1646886224478,0.18721525,40595.0,40592.0,0.0993]
["bitfinex","BTCUSD",1646886224676,0.061635,40594.0,40592.0,0.0493]
["bitfinex","BTCUSD",1646886225078,0.15,40608.0,40592.0,0.0493]
["bitfinex","BTCUSD",1646886225373,0.15,40608.0,40592.0,0.28675464]
["bitfinex","BTCUSD",1646886225374,0.184888,40606.0,40592.0,0.28675464]
["bitfinex","BTCUSD",1646886225577,0.20052,40604.0,40592.0,0.28675464]
["bitfinex","BTCUSD",1646886225777,0.20052,40604.0,40592.0,0.33675464]
["bitfinex","BTCUSD",1646886225778,0.19634887,40602.0,40592.0,0.33675464]
["bitfinex","BTCUSD",1646886225977,0.19634887,40602.0,40594.0,0.27452988]
["bitfinex","BTCUSD",1646886226577,0.12324,40603.0,40594.0,0.27452988]
["bitfinex","BTCUSD",1646886226841,0.20052,40604.0,40598.0,0.77292]
["bitfinex","BTCUSD",1646886227030,0.20004,40613.0,40601.0,1.131153]
["bitfinex","BTCUSD",1646886227228,0.20004,40613.0,40602.0,0.382753]
["bitfinex","BTCUSD",1646886227429,0.123197,40618.0,40602.0,0.432753]
["bitfinex","BTCUSD",1646886227731,0.123197,40618.0,40606.0,1.205673]
["bitfinex","BTCUSD",1646886227732,0.1963371,40618.0,40606.0,1.205673]
["bitfinex","BTCUSD",1646886227928,0.1963371,40618.0,40606.0,1.26726569]
["bitfinex","BTCUSD",1646886228129,0.01,40619.0,40609.0,0.77292]
["bitfinex","BTCUSD",1646886228427,0.00788981,40619.0,40614.0,0.05]
["bitfinex","BTCUSD",1646886228829,0.00788981,40619.0,40604.0,0.22366207]
["bitfinex","BTCUSD",1646886229037,0.00788981,40619.0,40597.0,0.130183]
["bitfinex","BTCUSD",1646886229038,0.15,40613.0,40605.0,0.0493]
["bitfinex","BTCUSD",1646886229236,0.00788981,40619.0,40598.0,0.3534]
["bitfinex","BTCUSD",1646886229237,0.22443711,40606.0,40598.0,0.3534]
["bitfinex","BTCUSD",1646886229438,0.22443711,40606.0,40597.0,0.007]
["bitfinex","BTCUSD",1646886229439,0.3,40605.0,40597.0,0.007]
["bitfinex","BTCUSD",1646886229631,0.15,40600.0,40597.0,0.007]
["bitfinex","BTCUSD",1646886229830,0.0493,40601.0,40597.0,0.007]
["bitfinex","BTCUSD",1646886230029,0.06162,40600.0,40597.0,0.007]
["bitfinex","BTCUSD",1646886230232,0.06162,40600.0,40597.0,0.001]
["bitfinex","BTCUSD",1646886230680,0.19791392,40604.0,40597.0,0.001]
["bitfinex","BTCUSD",1646886231279,0.061618,40605.0,40599.0,0.18837741]
["bitfinex","BTCUSD",1646886231481,0.061614,40603.0,40600.0,0.3]
["bitfinex","BTCUSD",1646886231682,0.15,40614.0,40600.0,0.3]
["bitfinex","BTCUSD",1646886231881,0.20631753,40612.0,40600.0,0.35]
["bitfinex","BTCUSD",1646886232083,0.2004,40612.0,40600.0,0.354]
["bitfinex","BTCUSD",1646886232279,0.2004,40612.0,40606.0,0.22427606]
["bitfinex","BTCUSD",1646886232280,0.38197159,40612.0,40606.0,0.22427606]
["bitfinex","BTCUSD",1646886232482,0.00591753,40611.0,40607.0,0.3]
["bitfinex","BTCUSD",1646886232688,0.00591753,40611.0,40607.0,0.35]
["bitfinex","BTCUSD",1646886232884,0.00591753,40611.0,40608.0,0.382753]
["bitfinex","BTCUSD",1646886233083,0.00591753,40611.0,40609.0,0.382753]
["bitfinex","BTCUSD",1646886233283,0.01380734,40619.0,40610.0,0.682753]
["bitfinex","BTCUSD",1646886233584,0.00788981,40619.0,40611.0,0.25210484]
["bitfinex","BTCUSD",1646886233782,0.06947981,40619.0,40611.0,0.25210484]
["bitfinex","BTCUSD",1646886234428,0.06947981,40619.0,40611.0,0.7484]
["bitfinex","BTCUSD",1646886234630,0.27717472,40619.0,40611.0,0.02452]
["bitfinex","BTCUSD",1646886234830,0.13107581,40619.0,40610.0,0.055]
["bitfinex","BTCUSD",1646886235032,0.061599,40617.0,40610.0,0.005]
["bitfinex","BTCUSD",1646886235233,0.21634395,40612.0,40610.0,0.005]
["bitfinex","BTCUSD",1646886235430,0.21634395,40612.0,40605.0,0.0493]
["bitfinex","BTCUSD",1646886235431,0.21634395,40612.0,40606.0,0.3]
["bitfinex","BTCUSD",1646886235634,0.40788981,40619.0,40606.0,0.35]
["bitfinex","BTCUSD",1646886235830,0.2026582,40617.0,40606.0,0.41159242]
["bitfinex","BTCUSD",1646886236032,0.15,40615.0,40606.0,0.35]
["bitfinex","BTCUSD",1646886236231,0.15,40615.0,40606.0,0.356]
["bitfinex","BTCUSD",1646886236630,0.21619083,40613.0,40606.0,0.356]
["bitfinex","BTCUSD",1646886237031,0.21619083,40613.0,40607.0,0.3]
["bitfinex","BTCUSD",1646886237233,0.061601,40612.0,40607.0,0.35]
["bitfinex","BTCUSD",1646886237432,0.211601,40612.0,40603.0,0.3]
["bitfinex","BTCUSD",1646886237637,0.061601,40612.0,40597.0,0.3]
["bitfinex","BTCUSD",1646886237833,0.15,40608.0,40597.0,0.3]
["bitfinex","BTCUSD",1646886238276,0.15,40608.0,40598.0,0.004]
["bitfinex","BTCUSD",1646886238478,0.39330108,40606.0,40598.0,0.004]
["bitfinex","BTCUSD",1646886238680,0.15,40601.0,40598.0,0.004]
["bitfinex","BTCUSD",1646886238876,0.0493,40600.0,40598.0,0.004]
["bitfinex","BTCUSD",1646886239478,0.208727,40595.0,40589.0,0.406]
["bitfinex","BTCUSD",1646886239680,0.20239236,40591.0,40581.0,0.2941]
["bitfinex","BTCUSD",1646886239884,0.20239236,40591.0,40582.0,0.3217]
["bitfinex","BTCUSD",1646886240578,0.20239236,40591.0,40582.0,0.0217]
["bitfinex","BTCUSD",1646886241077,0.25169236,40591.0,40582.0,0.0217]
["bitfinex","BTCUSD",1646886241275,0.40169236,40591.0,40582.0,0.0217]
["bitfinex","BTCUSD",1646886241478,0.61997581,40591.0,40582.0,0.0217]
["bitfinex","BTCUSD",1646886241676,0.40169236,40591.0,40582.0,0.0217]
["bitfinex","BTCUSD",1646886242131,0.9,40590.0,40582.0,0.0217]
["bitfinex","BTCUSD",1646886242330,0.15,40583.0,40582.0,0.0217]
["bitfinex","BTCUSD",1646886242532,0.1993,40583.0,40573.0,0.001]
["bitfinex","BTCUSD",1646886242731,0.12054,40583.0,40573.0,0.001]
["bitfinex","BTCUSD",1646886242927,0.06165843,40582.0,40573.0,0.001]
["bitfinex","BTCUSD",1646886243129,0.17147528,40577.0,40573.0,0.001]
["bitfinex","BTCUSD",1646886243634,0.211662,40575.0,40573.0,0.001]
["bitfinex","BTCUSD",1646886243829,0.43880302,40575.0,40573.0,0.001]
["bitfinex","BTCUSD",1646886244232,0.43880302,40575.0,40555.0,0.001]
["bitfinex","BTCUSD",1646886244233,0.28922036,40563.0,40555.0,0.001]
["bitfinex","BTCUSD",1646886244439,0.19167203,40559.0,40555.0,0.001]
["bitfinex","BTCUSD",1646886245032,0.06168,40561.0,40554.0,0.00286228]
["bitfinex","BTCUSD",1646886245033,0.06168,40561.0,40554.0,0.382753]
["bitfinex","BTCUSD",1646886245234,0.0493,40571.0,40555.0,0.29707758]
["bitfinex","BTCUSD",1646886245430,0.15,40572.0,40563.0,0.24177444]
["bitfinex","BTCUSD",1646886245686,0.0493,40571.0,40563.0,0.24177444]
["bitfinex","BTCUSD",1646886245885,0.17890669,40566.0,40558.0,0.20779126]
["bitfinex","BTCUSD",1646886246084,0.19821857,40566.0,40555.0,0.382753]
["bitfinex","BTCUSD",1646886246281,0.19821857,40566.0,40554.0,0.19598963]
["bitfinex","BTCUSD",1646886246683,0.19821857,40566.0,40556.0,0.05666419]
["bitfinex","BTCUSD",1646886246883,0.0442582,40571.0,40562.0,0.27136909]
["bitfinex","BTCUSD",1646886247085,0.0442582,40571.0,40567.0,0.17212168]
["bitfinex","BTCUSD",1646886247291,0.0442582,40571.0,40568.0,0.382753]
["bitfinex","BTCUSD",1646886247688,0.0442582,40571.0,40570.0,0.02466913]
["bitfinex","BTCUSD",1646886247884,0.2,40572.0,40570.0,0.40741847]
["bitfinex","BTCUSD",1646886248084,0.2,40572.0,40571.0,0.25226014]
["bitfinex","BTCUSD",1646886248284,0.2,40572.0,40571.0,0.63501314]
["bitfinex","BTCUSD",1646886248483,0.2,40572.0,40571.0,0.93501314]
["bitfinex","BTCUSD",1646886248686,0.2,40572.0,40571.0,0.55226014]
["bitfinex","BTCUSD",1646886248884,0.2,40572.0,40571.0,0.3]
["bitfinex","BTCUSD",1646886249085,0.2,40572.0,40566.0,0.3]
["bitfinex","BTCUSD",1646886249332,0.2,40572.0,40566.0,0.05]
["bitfinex","BTCUSD",1646886249631,0.15,40570.0,40558.0,0.00010763]
["bitfinex","BTCUSD",1646886249830,0.2,40572.0,40561.0,0.22713076]
["bitfinex","BTCUSD",1646886250031,0.15532211,40569.0,40562.0,0.3]
["bitfinex","BTCUSD",1646886250231,0.15532211,40569.0,40563.0,0.382753]
["bitfinex","BTCUSD",1646886250427,0.33157354,40569.0,40562.0,0.52323372]
["bitfinex","BTCUSD",1646886250629,0.15532211,40569.0,40563.0,0.382753]
["bitfinex","BTCUSD",1646886251030,0.15532211,40569.0,40561.0,0.22713076]
["bitfinex","BTCUSD",1646886251228,0.15532211,40569.0,40562.0,0.312753]
["bitfinex","BTCUSD",1646886251632,0.2,40572.0,40563.0,0.17542608]
["bitfinex","BTCUSD",1646886251633,0.23194427,40571.0,40563.0,0.17542608]
["bitfinex","BTCUSD",1646886251931,0.23194427,40571.0,40558.0,0.00322077]
["bitfinex","BTCUSD",1646886251932,0.15,40567.0,40558.0,0.00322077]
["bitfinex","BTCUSD",1646886252133,0.069908,40566.0,40558.0,0.00322077]
["bitfinex","BTCUSD",1646886252530,0.15,40567.0,40558.0,0.00322077]
["bitfinex","BTCUSD",1646886252931,0.16989647,40564.0,40558.0,0.00322077]
["bitfinex","BTCUSD",1646886253182,0.15,40559.0,40558.0,0.00322077]
["bitfinex","BTCUSD",1646886253376,0.219908,40559.0,40558.0,0.00322077]
["bitfinex","BTCUSD",1646886253575,0.061683,40562.0,40558.0,0.00322077]
["bitfinex","BTCUSD",1646886253780,0.21036367,40568.0,40559.0,0.383351]
["bitfinex","BTCUSD",1646886253781,0.15,40568.0,40559.0,0.383351]
["bitfinex","BTCUSD",1646886253980,0.15,40568.0,40563.0,0.54538476]
["bitfinex","BTCUSD",1646886254381,0.15,40568.0,40560.0,0.24779454]
["bitfinex","BTCUSD",1646886254382,0.15,40564.0,40560.0,0.00010529]
["bitfinex","BTCUSD",1646886254580,0.15,40564.0,40549.0,9.36629806]
["bitfinex","BTCUSD",1646886254581,0.20404668,40555.0,40549.0,9.36629806]
["bitfinex","BTCUSD",1646886254778,0.061697,40559.0,40551.0,0.20567066]
["bitfinex","BTCUSD",1646886254779,0.15,40554.0,40551.0,0.20567066]
["bitfinex","BTCUSD",1646886254979,0.15,40562.0,40551.0,0.20567066]
["bitfinex","BTCUSD",1646886255284,0.15,40566.0,40558.0,0.22385185]
["bitfinex","BTCUSD",1646886255578,0.15,40566.0,40549.0,8.68847633]
["bitfinex","BTCUSD",1646886255778,0.061674,40565.0,40555.0,0.23922796]
["bitfinex","BTCUSD",1646886255978,0.069908,40564.0,40561.0,0.21580107]
["bitfinex","BTCUSD",1646886256178,0.069908,40564.0,40556.0,0.3]
["bitfinex","BTCUSD",1646886256377,0.061674,40565.0,40557.0,0.24197873]
["bitfinex","BTCUSD",1646886256679,0.02452,40565.0,40557.0,0.24197873]
["bitfinex","BTCUSD",1646886256928,0.15,40566.0,40557.0,0.24197873]
["bitfinex","BTCUSD",1646886257127,0.025,40571.0,40557.0,0.24197873]
["bitfinex","BTCUSD",1646886257329,0.15,40568.0,40559.0,0.18081203]
["bitfinex","BTCUSD",1646886257529,0.069908,40569.0,40561.0,0.06166668]
["bitfinex","BTCUSD",1646886257728,0.02452,40570.0,40561.0,0.06166668]
["bitfinex","BTCUSD",1646886257729,0.069908,40568.0,40561.0,0.06166668]
["bitfinex","BTCUSD",1646886257931,0.069908,40569.0,40561.0,0.06166668]
["bitfinex","BTCUSD",1646886258128,0.069908,40569.0,40565.0,0.27600081]
["bitfinex","BTCUSD",1646886258527,0.069908,40569.0,40561.0,0.25381354]
["bitfinex","BTCUSD",1646886258729,0.15,40573.0,40561.0,0.30381354]
["bitfinex","BTCUSD",1646886258927,0.069908,40571.0,40562.0,0.12331742]
["bitfinex","BTCUSD",1646886259127,0.069908,40571.0,40563.0,0.3]
["bitfinex","BTCUSD",1646886259329,1.3,40570.0,40557.0,0.10021438]
["bitfinex","BTCUSD",1646886259534,0.15,40558.0,40551.0,0.21836559]
["bitfinex","BTCUSD",1646886259728,0.15,40566.0,40551.0,0.07265638]
["bitfinex","BTCUSD",1646886259729,0.069908,40557.0,40551.0,0.07265638]
["bitfinex","BTCUSD",1646886259928,0.15,40559.0,40551.0,0.07265638]
["bitfinex","BTCUSD",1646886260130,0.22504,40566.0,40551.0,0.07265638]
["bitfinex","BTCUSD",1646886260333,0.06168657,40572.0,40562.0,0.16228612]
["bitfinex","BTCUSD",1646886260334,0.0493,40572.0,40562.0,0.16228612]
["bitfinex","BTCUSD",1646886260580,0.15,40563.0,40551.0,0.07265638]
["bitfinex","BTCUSD",1646886260779,0.069908,40564.0,40549.0,8.68847633]
["bitfinex","BTCUSD",1646886260981,0.15,40556.0,40549.0,8.68847633]
["bitfinex","BTCUSD",1646886261279,0.20052,40565.0,40549.0,8.68847633]
["bitfinex","BTCUSD",1646886261280,0.15,40550.0,40549.0,8.68847633]
["bitfinex","BTCUSD",1646886261683,0.15,40550.0,40549.0,9.1081609]
["bitfinex","BTCUSD",1646886261879,0.15,40550.0,40549.0,9.40169163]
["bitfinex","BTCUSD",1646886262077,0.061691,40555.0,40549.0,9.18215158]
["bitfinex","BTCUSD",1646886262281,0.15,40553.0,40549.0,9.18215158]
["bitfinex","BTCUSD",1646886262478,0.050196,40554.0,40549.0,8.68847633]
["bitfinex","BTCUSD",1646886262782,0.062691,40555.0,40537.0,0.11329464]
["bitfinex","BTCUSD",1646886262783,1.172,40549.0,40537.0,0.11329464]
["bitfinex","BTCUSD",1646886262983,1.172,40549.0,40524.0,0.001]
["bitfinex","BTCUSD",1646886262984,0.15,40538.0,40524.0,0.001]
["bitfinex","BTCUSD",1646886263207,0.15,40538.0,40519.0,0.8008]
["bitfinex","BTCUSD",1646886263208,0.2,40516.0,40508.0,0.09884805]
["bitfinex","BTCUSD",1646886263389,0.2,40516.0,40500.0,6.14108937]
["bitfinex","BTCUSD",1646886263390,3.49,40501.0,40500.0,6.14108937]
["bitfinex","BTCUSD",1646886263592,3.49,40501.0,40493.0,0.30579648]
["bitfinex","BTCUSD",1646886263593,0.050196,40500.0,40480.0,0.0698]
["bitfinex","BTCUSD",1646886263784,2.7386,40481.0,40471.0,0.55488077]
["bitfinex","BTCUSD",1646886263995,2.7386,40481.0,40460.0,0.0223149]
["bitfinex","BTCUSD",1646886263996,0.1038,40471.0,40462.0,0.06614091]
["bitfinex","BTCUSD",1646886264183,0.649176,40463.0,40455.0,0.01762681]
["bitfinex","BTCUSD",1646886264445,0.61324,40460.0,40441.0,0.15]
["bitfinex","BTCUSD",1646886264645,1.0993,40462.0,40440.0,0.17574686]
["bitfinex","BTCUSD",1646886264646,0.0493,40459.0,40449.0,0.23748744]
["bitfinex","BTCUSD",1646886264848,0.03396821,40462.0,40449.0,0.15]
["bitfinex","BTCUSD",1646886265050,0.03396821,40462.0,40430.0,0.20377855]
["bitfinex","BTCUSD",1646886265051,0.01202651,40457.0,40430.0,0.20377855]
["bitfinex","BTCUSD",1646886265247,0.25591753,40449.0,40426.0,3.26474966]
["bitfinex","BTCUSD",1646886265451,0.25591753,40449.0,40423.0,0.00290186]
["bitfinex","BTCUSD",1646886265452,0.36592286,40448.0,40434.0,0.05506841]
["bitfinex","BTCUSD",1646886265649,1.9765,40450.0,40434.0,0.05506841]
["bitfinex","BTCUSD",1646886265650,0.23046723,40450.0,40435.0,0.4998]
["bitfinex","BTCUSD",1646886265855,0.4713,40460.0,40439.0,0.21484122]
["bitfinex","BTCUSD",1646886265856,0.01477949,40454.0,40439.0,0.21484122]
["bitfinex","BTCUSD",1646886266049,0.9205,40471.0,40444.0,0.23806913]
["bitfinex","BTCUSD",1646886266050,0.01183758,40453.0,40444.0,0.23806913]
["bitfinex","BTCUSD",1646886266248,0.01183758,40453.0,40439.0,0.21484122]
["bitfinex","BTCUSD",1646886266249,0.01009074,40452.0,40439.0,0.20892369]
["bitfinex","BTCUSD",1646886266449,0.01009074,40452.0,40423.0,0.00290186]
["bitfinex","BTCUSD",1646886266646,10.0483,40451.0,40424.0,0.384389]
["bitfinex","BTCUSD",1646886266850,7.74e-06,40452.0,40427.0,0.2]
["bitfinex","BTCUSD",1646886267051,0.0493,40468.0,40446.0,0.15]
["bitfinex","BTCUSD",1646886267052,0.13820654,40450.0,40446.0,0.15]
["bitfinex","BTCUSD",1646886267254,0.061861,40460.0,40440.0,1.3]
["bitfinex","BTCUSD",1646886267255,0.2,40452.0,40449.0,0.15]
["bitfinex","BTCUSD",1646886267450,2.66486385,40483.0,40447.0,1.175399]
["bitfinex","BTCUSD",1646886267451,0.051,40496.0,40452.0,0.01536016]
["bitfinex","BTCUSD",1646886267649,0.7484,40484.0,40480.0,0.26688928]
["bitfinex","BTCUSD",1646886267848,0.7484,40480.0,40479.0,0.0493]
["bitfinex","BTCUSD",1646886268074,0.5,40481.0,40479.0,0.0493]
["bitfinex","BTCUSD",1646886268276,0.822405,40480.0,40468.0,0.0493]
["bitfinex","BTCUSD",1646886268479,0.02475064,40476.0,40469.0,0.74131]
["bitfinex","BTCUSD",1646886268679,0.008697,40482.0,40480.0,0.167123]
["bitfinex","BTCUSD",1646886268881,0.5,40481.0,40480.0,0.117823]
["bitfinex","BTCUSD",1646886269079,0.82310177,40481.0,40465.0,0.17116]
["bitfinex","BTCUSD",1646886269377,0.82310177,40481.0,40452.0,1.9161]
["bitfinex","BTCUSD",1646886269378,0.07144885,40459.0,40452.0,1.3]
["bitfinex","BTCUSD",1646886269581,0.008697,40469.0,40457.0,0.15]
["bitfinex","BTCUSD",1646886269776,9.7e-05,40469.0,40459.0,0.17880029]
["bitfinex","BTCUSD",1646886269981,0.008697,40469.0,40459.0,0.17723686]
["bitfinex","BTCUSD",1646886270177,0.007697,40469.0,40461.0,0.15]
["bitfinex","BTCUSD",1646886270380,0.007697,40469.0,40466.0,0.15]
["bitfinex","BTCUSD",1646886270581,0.008697,40469.0,40459.0,0.03]
["bitfinex","BTCUSD",1646886270777,0.208797,40469.0,40453.0,0.6252]
["bitfinex","BTCUSD",1646886270982,0.208797,40469.0,40452.0,1.3]
["bitfinex","BTCUSD",1646886270983,0.29,40468.0,40452.0,1.3]
["bitfinex","BTCUSD",1646886271180,0.07242536,40482.0,40439.0,0.0493]
["bitfinex","BTCUSD",1646886271181,0.2001,40456.0,40439.0,0.0493]
["bitfinex","BTCUSD",1646886271482,0.3,40455.0,40439.0,0.2209975]
["bitfinex","BTCUSD",1646886271678,0.2001,40456.0,40444.0,0.0999]
["bitfinex","BTCUSD",1646886271953,0.31392974,40460.0,40431.0,0.5096]
["bitfinex","BTCUSD",1646886272160,0.31392974,40460.0,40411.0,0.0502]
["bitfinex","BTCUSD",1646886272161,0.15,40439.0,40411.0,0.0502]
["bitfinex","BTCUSD",1646886272356,0.15,40437.0,40418.0,6.852e-05]
["bitfinex","BTCUSD",1646886272553,0.15,40437.0,40412.0,0.74212]
["bitfinex","BTCUSD",1646886272554,0.15,40429.0,40412.0,0.73712]
["bitfinex","BTCUSD",1646886272755,0.1,40413.0,40412.0,0.04004801]
["bitfinex","BTCUSD",1646886272958,0.2893,40413.0,40405.0,0.0999]
["bitfinex","BTCUSD",1646886273156,0.061928,40413.0,40403.0,0.24090909]
["bitfinex","BTCUSD",1646886273356,0.11030937,40424.0,40404.0,0.3]
["bitfinex","BTCUSD",1646886273562,0.11030937,40424.0,40362.0,0.0223149]
["bitfinex","BTCUSD",1646886273563,0.15,40407.0,40362.0,0.0223149]
["bitfinex","BTCUSD",1646886273758,0.15,40407.0,40389.0,0.09907]
["bitfinex","BTCUSD",1646886273759,0.2979,40406.0,40389.0,0.09907]
["bitfinex","BTCUSD",1646886273958,0.04719,40406.0,40403.0,0.001]
["bitfinex","BTCUSD",1646886274159,0.04719,40406.0,40389.0,0.09907]
["bitfinex","BTCUSD",1646886274160,0.01349779,40403.0,40389.0,0.09907]
["bitfinex","BTCUSD",1646886274357,0.15,40397.0,40389.0,0.09907]
["bitfinex","BTCUSD",1646886274555,0.0493,40396.0,40389.0,0.09907]
["bitfinex","BTCUSD",1646886274760,0.00591753,40402.0,40383.0,0.03391934]
["bitfinex","BTCUSD",1646886274761,0.0493,40400.0,40383.0,0.03391934]
["bitfinex","BTCUSD",1646886274956,0.0493,40399.0,40386.0,0.005]
["bitfinex","BTCUSD",1646886275161,0.0130173,40419.0,40401.0,0.005]
["bitfinex","BTCUSD",1646886275361,0.247739,40428.0,40401.0,0.005]
["bitfinex","BTCUSD",1646886275362,0.008697,40427.0,40413.0,0.43805148]
["bitfinex","BTCUSD",1646886275580,0.008697,40427.0,40414.0,0.3]
["bitfinex","BTCUSD",1646886275784,0.061913,40423.0,40405.0,0.1007]
["bitfinex","BTCUSD",1646886275980,0.061913,40423.0,40414.0,0.005]
["bitfinex","BTCUSD",1646886276186,0.061913,40423.0,40402.0,0.0493]
["bitfinex","BTCUSD",1646886276187,0.17121115,40435.0,40419.0,0.005]
["bitfinex","BTCUSD",1646886276384,4.65027362,40437.0,40431.0,0.005]
["bitfinex","BTCUSD",1646886276385,3.96948149,40437.0,40431.0,0.005]
["bitfinex","BTCUSD",1646886276583,10.0,40434.0,40432.0,0.18738593]
["bitfinex","BTCUSD",1646886276789,0.3,40436.0,40416.0,1.05]
["bitfinex","BTCUSD",1646886276790,3.653767,40436.0,40416.0,1.05]
["bitfinex","BTCUSD",1646886277085,0.00591753,40433.0,40417.0,0.3493]
["bitfinex","BTCUSD",1646886277286,0.00491753,40433.0,40429.0,6.424e-05]
["bitfinex","BTCUSD",1646886277487,0.01666007,40455.0,40429.0,6.424e-05]
["bitfinex","BTCUSD",1646886277687,0.33665963,40462.0,40429.0,6.424e-05]
["bitfinex","BTCUSD",1646886277688,0.0999,40462.0,40440.0,0.62980165]
["bitfinex","BTCUSD",1646886277885,0.0999,40462.0,40449.0,0.569]
["bitfinex","BTCUSD",1646886277886,0.24531,40461.0,40449.0,0.569]
["bitfinex","BTCUSD",1646886278083,0.24531,40461.0,40456.0,0.569]
["bitfinex","BTCUSD",1646886278084,0.44155,40461.0,40456.0,0.569]
["bitfinex","BTCUSD",1646886278285,0.84588853,40460.0,40457.0,0.0455]
["bitfinex","BTCUSD",1646886278486,0.84588853,40460.0,40456.0,0.0455]
["bitfinex","BTCUSD",1646886278487,0.14,40458.0,40456.0,0.0455]
["bitfinex","BTCUSD",1646886278688,0.14,40458.0,40433.0,0.4813]
["bitfinex","BTCUSD",1646886278689,0.54979508,40457.0,40433.0,0.4813]
["bitfinex","BTCUSD",1646886278885,0.15,40441.0,40429.0,6.424e-05]
["bitfinex","BTCUSD",1646886279085,0.15,40435.0,40429.0,6.424e-05]
["bitfinex","BTCUSD",1646886279356,0.15,40435.0,40402.0,0.3]
["bitfinex","BTCUSD",1646886279357,0.14,40431.0,40402.0,0.3]
["bitfinex","BTCUSD",1646886279651,0.2115638,40414.0,40405.0,0.16566968]
["bitfinex","BTCUSD",1646886279850,0.0455,40422.0,40408.0,0.28690148]
["bitfinex","BTCUSD",1646886280152,0.24531,40421.0,40408.0,0.28690148]
["bitfinex","BTCUSD",1646886280351,0.24286317,40421.0,40408.0,0.28690148]
["bitfinex","BTCUSD",1646886280555,0.24286317,40421.0,40412.0,0.384389]
["bitfinex","BTCUSD",1646886280752,0.07073446,40425.0,40414.0,0.384389]
["bitfinex","BTCUSD",1646886280949,0.0455,40439.0,40421.0,1.3]
["bitfinex","BTCUSD",1646886281158,0.0999,40445.0,40442.0,0.28852323]
["bitfinex","BTCUSD",1646886281553,1.621432,40444.0,40443.0,0.384454]
["bitfinex","BTCUSD",1646886281849,0.869301,40444.0,40443.0,1.16847904]
["bitfinex","BTCUSD",1646886282051,0.869301,40444.0,40429.0,6.023e-05]
["bitfinex","BTCUSD",1646886282052,1.086483,40444.0,40429.0,6.023e-05]
["bitfinex","BTCUSD",1646886282249,0.384458,40443.0,40429.0,6.023e-05]
["bitfinex","BTCUSD",1646886282448,0.23343576,40441.0,40429.0,6.023e-05]
["bitfinex","BTCUSD",1646886282658,0.384458,40440.0,40429.0,6.023e-05]
["bitfinex","BTCUSD",1646886282851,0.2166379,40447.0,40431.0,0.15]
["bitfinex","BTCUSD",1646886282852,0.00591753,40442.0,40431.0,0.15]
["bitfinex","BTCUSD",1646886283078,0.384458,40441.0,40440.0,0.22138668]
["bitfinex","BTCUSD",1646886283380,2.15728323,40467.0,40440.0,0.22138668]
["bitfinex","BTCUSD",1646886283381,2.15728323,40467.0,40440.0,0.52138668]
["bitfinex","BTCUSD",1646886283580,2.15728323,40467.0,40445.0,0.15]
["bitfinex","BTCUSD",1646886283782,0.025,40469.0,40452.0,0.07301662]
["bitfinex","BTCUSD",1646886283980,0.21311609,40466.0,40458.0,0.21134266]
["bitfinex","BTCUSD",1646886284181,0.21311609,40466.0,40446.0,0.01386031]
["bitfinex","BTCUSD",1646886284182,0.384401,40465.0,40455.0,0.23897811]
["bitfinex","BTCUSD",1646886284378,0.384401,40465.0,40450.0,0.3455]
["bitfinex","BTCUSD",1646886284379,0.129555,40465.0,40450.0,0.3455]
["bitfinex","BTCUSD",1646886284580,0.008697,40465.0,40450.0,0.0001]
["bitfinex","BTCUSD",1646886284783,0.22724858,40463.0,40440.0,0.0999]
["bitfinex","BTCUSD",1646886284980,0.120858,40462.0,40438.0,0.15]
["bitfinex","BTCUSD",1646886285180,0.0258264,40488.0,40457.0,0.15]
["bitfinex","BTCUSD",1646886285484,0.477697,40487.0,40463.0,0.15]
["bitfinex","BTCUSD",1646886285683,0.115514,40487.0,40464.0,0.3455]
["bitfinex","BTCUSD",1646886285877,0.18586651,40465.0,40464.0,0.3455]
["bitfinex","BTCUSD",1646886286094,0.18586651,40465.0,40459.0,0.4517]
["bitfinex","BTCUSD",1646886286095,0.76245982,40465.0,40459.0,0.4517]
["bitfinex","BTCUSD",1646886286281,0.76245982,40465.0,40448.0,0.295]
["bitfinex","BTCUSD",1646886286282,0.12070803,40464.0,40448.0,0.295]
["bitfinex","BTCUSD",1646886286490,0.12070803,40464.0,40445.0,0.3]
["bitfinex","BTCUSD",1646886286681,0.361837,40474.0,40446.0,0.0455]
["bitfinex","BTCUSD",1646886286934,0.384381,40480.0,40447.0,0.3455]
["bitfinex","BTCUSD",1646886287139,0.02452,40479.0,40448.0,0.0455]
["bitfinex","BTCUSD",1646886287335,0.05577741,40464.0,40444.0,2.19048496]
["bitfinex","BTCUSD",1646886287535,0.19453426,40459.0,40444.0,2.19048496]
["bitfinex","BTCUSD",1646886287734,0.19453426,40459.0,40425.0,0.30538624]
["bitfinex","BTCUSD",1646886287735,0.384381,40444.0,40425.0,0.30538624]
["bitfinex","BTCUSD",1646886287935,0.384381,40454.0,40440.0,0.27940617]
["bitfinex","BTCUSD",1646886288136,0.684381,40454.0,40426.0,0.4902]
["bitfinex","BTCUSD",1646886288336,0.120731,40448.0,40431.0,0.06911514]
["bitfinex","BTCUSD",1646886288533,0.119731,40448.0,40431.0,0.06911514]
["bitfinex","BTCUSD",1646886288731,0.119731,40448.0,40426.0,0.4902]
["bitfinex","BTCUSD",1646886288935,0.0455,40450.0,40426.0,0.6402]
["bitfinex","BTCUSD",1646886289134,0.0455,40450.0,40426.0,0.4902]
["bitfinex","BTCUSD",1646886289331,0.3,40453.0,40426.0,0.6402]
["bitfinex","BTCUSD",1646886289531,0.1,40454.0,40426.0,0.6402]
["bitfinex","BTCUSD",1646886289532,0.0455,40452.0,40426.0,0.6902]
["bitfinex","BTCUSD",1646886290232,0.384499,40451.0,40426.0,0.5402]
["bitfinex","BTCUSD",1646886290429,0.119595,40451.0,40426.0,0.5402]
["bitfinex","BTCUSD",1646886290673,0.19137337,40444.0,40435.0,0.24304893]
["bitfinex","BTCUSD",1646886290875,0.19137337,40444.0,40426.0,0.5402]
["bitfinex","BTCUSD",1646886290876,0.384498,40443.0,40426.0,0.5402]
["bitfinex","BTCUSD",1646886291073,0.19137337,40444.0,40426.0,0.05]
["bitfinex","BTCUSD",1646886291275,0.19317272,40436.0,40421.0,0.01]
["bitfinex","BTCUSD",1646886291474,0.684499,40443.0,40421.0,0.01]
["bitfinex","BTCUSD",1646886291475,0.3,40443.0,40421.0,0.01]
["bitfinex","BTCUSD",1646886291677,0.19787946,40436.0,40427.0,0.21457394]
["bitfinex","BTCUSD",1646886291873,0.0455,40443.0,40430.0,0.23907306]
["bitfinex","BTCUSD",1646886292077,0.108597,40456.0,40430.0,0.23907306]
["bitfinex","BTCUSD",1646886292078,0.008697,40456.0,40431.0,0.384499]
["bitfinex","BTCUSD",1646886292280,0.008697,40456.0,40430.0,0.25504303]
["bitfinex","BTCUSD",1646886292281,0.008697,40456.0,40435.0,0.15]
["bitfinex","BTCUSD",1646886292474,0.008697,40456.0,40436.0,0.384499]
["bitfinex","BTCUSD",1646886292674,0.007697,40456.0,40435.0,0.0455]
["bitfinex","BTCUSD",1646886292874,0.19469792,40450.0,40443.0,0.24283231]
["bitfinex","BTCUSD",1646886293075,0.008697,40455.0,40443.0,0.24283231]
["bitfinex","BTCUSD",1646886293476,0.3,40460.0,40443.0,0.24283231]
["bitfinex","BTCUSD",1646886293675,2.0572012,40461.0,40443.0,0.24283231]
["bitfinex","BTCUSD",1646886293875,0.3,40460.0,40443.0,0.24283231]
["bitfinex","BTCUSD",1646886294074,2.0572012,40461.0,40449.0,0.1829964]
["bitfinex","BTCUSD",1646886294330,0.061837,40469.0,40449.0,0.1829964]
["bitfinex","BTCUSD",1646886294331,0.384499,40469.0,40449.0,0.1829964]
["bitfinex","BTCUSD",1646886294536,0.384499,40469.0,40450.0,0.06699651]
["bitfinex","BTCUSD",1646886294727,0.384499,40469.0,40449.0,0.2329964]
["bitfinex","BTCUSD",1646886294927,0.119594,40467.0,40449.0,0.2329964]
["bitfinex","BTCUSD",1646886295132,0.008697,40470.0,40452.0,0.16333118]
["bitfinex","BTCUSD",1646886295333,0.008697,40470.0,40468.0,0.18492109]
["bitfinex","BTCUSD",1646886295729,0.008697,40470.0,40467.0,0.0455]
["bitfinex","BTCUSD",1646886295929,0.108597,40484.0,40461.0,0.3455]
["bitfinex","BTCUSD",1646886296132,0.15,40481.0,40461.0,0.0455]
["bitfinex","BTCUSD",1646886296330,0.15,40479.0,40461.0,0.0455]
["bitfinex","BTCUSD",1646886296629,0.15,40479.0,40454.0,0.4867]
["bitfinex","BTCUSD",1646886296630,0.17403238,40459.0,40454.0,0.4867]
["bitfinex","BTCUSD",1646886296837,0.384499,40478.0,40454.0,0.4867]
["bitfinex","BTCUSD",1646886296838,0.384499,40458.0,40454.0,0.4867]
["bitfinex","BTCUSD",1646886297035,0.383499,40458.0,40453.0,0.74145]
["bitfinex","BTCUSD",1646886297830,0.119594,40455.0,40453.0,0.73765]
["bitfinex","BTCUSD",1646886298479,0.38438,40455.0,40453.0,0.73765]
["bitfinex","BTCUSD",1646886299079,0.2969375,40454.0,40453.0,0.73765]
["bitfinex","BTCUSD",1646886300084,0.118732,40454.0,40453.0,0.73765]
["bitfinex","BTCUSD",1646886300279,0.118732,40454.0,40453.0,0.73265]
["bitfinex","BTCUSD",1646886300679,0.117732,40454.0,40453.0,0.73265]
["bitfinex","BTCUSD",1646886300883,0.008697,40469.0,40454.0,0.062658]
["bitfinex","BTCUSD",1646886301282,0.384379,40468.0,40454.0,0.062658]
["bitfinex","BTCUSD",1646886301482,0.384379,40468.0,40453.0,0.73265]
["bitfinex","BTCUSD",1646886301483,0.008697,40469.0,40453.0,0.78265]
["bitfinex","BTCUSD",1646886301682,0.008697,40469.0,40454.0,0.3]
["bitfinex","BTCUSD",1646886301683,0.384379,40468.0,40454.0,0.3]
["bitfinex","BTCUSD",1646886301931,0.384379,40465.0,40454.0,0.3]
["bitfinex","BTCUSD",1646886302830,0.384379,40465.0,40453.0,0.73265]
["bitfinex","BTCUSD",1646886303231,0.008697,40469.0,40453.0,0.73265]
["bitfinex","BTCUSD",1646886303232,0.384379,40460.0,40453.0,0.73265]
["bitfinex","BTCUSD",1646886303432,0.384379,40468.0,40453.0,0.73265]
["bitfinex","BTCUSD",1646886303632,0.384379,40468.0,40458.0,0.23756092]
["bitfinex","BTCUSD",1646886303835,0.19965434,40466.0,40458.0,0.23756092]
["bitfinex","BTCUSD",1646886304033,0.379388,40465.0,40458.0,0.23756092]
["bitfinex","BTCUSD",1646886304235,0.378388,40465.0,40454.0,0.3]
["bitfinex","BTCUSD",1646886304635,0.378385,40464.0,40454.0,0.3]
["bitfinex","BTCUSD",1646886304837,0.402905,40464.0,40453.0,0.73265]
["bitfinex","BTCUSD",1646886305038,0.402905,40464.0,40444.0,0.16454522]
["bitfinex","BTCUSD",1646886305039,0.16290105,40455.0,40444.0,0.16454522]
["bitfinex","BTCUSD",1646886305234,0.16290105,40455.0,40448.0,0.28110854]
["bitfinex","BTCUSD",1646886305235,0.378385,40454.0,40448.0,0.28110854]
["bitfinex","BTCUSD",1646886305683,0.18784357,40450.0,40445.0,0.3]
["bitfinex","BTCUSD",1646886305886,0.378385,40448.0,40436.0,0.01]
["bitfinex","BTCUSD",1646886306091,0.05929273,40439.0,40436.0,0.01]
["bitfinex","BTCUSD",1646886306286,0.02452,40445.0,40436.0,0.01]
["bitfinex","BTCUSD",1646886306287,0.02452,40437.0,40436.0,0.01]
["bitfinex","BTCUSD",1646886306484,0.378385,40437.0,40436.0,0.01]
["bitfinex","BTCUSD",1646886306883,0.76890922,40437.0,40436.0,0.01]
["bitfinex","BTCUSD",1646886307084,0.66596436,40437.0,40436.0,0.01]
["bitfinex","BTCUSD",1646886307289,0.73264469,40437.0,40436.0,0.01]
["bitfinex","BTCUSD",1646886307484,0.69048436,40437.0,40436.0,0.01]
["bitfinex","BTCUSD",1646886307684,0.69048436,40437.0,40436.0,0.005]
["bitfinex","BTCUSD",1646886307685,0.66596436,40437.0,40436.0,0.005]
["bitfinex","BTCUSD",1646886307885,0.66496436,40437.0,40436.0,0.005]
["bitfinex","BTCUSD",1646886308083,0.20766165,40437.0,40436.0,0.005]
["bitfinex","BTCUSD",1646886308285,0.20766165,40437.0,40428.0,0.4167721]
["bitfinex","BTCUSD",1646886309086,0.2035125,40437.0,40428.0,0.4167721]
["bitfinex","BTCUSD",1646886309322,0.061865,40444.0,40428.0,0.4117721]
["bitfinex","BTCUSD",1646886309323,0.274414,40443.0,40428.0,0.4117721]
["bitfinex","BTCUSD",1646886309927,0.4,40442.0,40428.0,0.25106447]
["bitfinex","BTCUSD",1646886310125,0.274414,40441.0,40429.0,0.3]
["bitfinex","BTCUSD",1646886310329,0.123737,40447.0,40429.0,0.3]
["bitfinex","BTCUSD",1646886310527,0.123711,40453.0,40430.0,0.384513]
["bitfinex","BTCUSD",1646886310726,0.2080766,40448.0,40444.0,0.26296066]
["bitfinex","BTCUSD",1646886310926,0.17860466,40451.0,40444.0,0.25296066]
["bitfinex","BTCUSD",1646886311229,0.008697,40459.0,40446.0,0.24132686]
["bitfinex","BTCUSD",1646886311631,0.008697,40459.0,40447.0,0.384513]
["bitfinex","BTCUSD",1646886311825,0.008697,40459.0,40446.0,0.29132686]
["bitfinex","BTCUSD",1646886311826,0.008697,40459.0,40448.0,0.3]
["bitfinex","BTCUSD",1646886312025,0.009,40469.0,40448.0,0.3]
["bitfinex","BTCUSD",1646886312224,0.009,40469.0,40452.0,0.16476256]
["bitfinex","BTCUSD",1646886312225,0.20023656,40460.0,40452.0,0.16476256]
["bitfinex","BTCUSD",1646886312427,0.20023656,40460.0,40457.0,0.20884622]
["bitfinex","BTCUSD",1646886312626,0.274414,40459.0,40457.0,0.20884622]
["bitfinex","BTCUSD",1646886312827,0.46709557,40459.0,40449.0,0.3]
["bitfinex","BTCUSD",1646886313079,0.19268157,40459.0,40448.0,0.05]
["bitfinex","BTCUSD",1646886313286,0.19268157,40459.0,40443.0,0.00240848]
["bitfinex","BTCUSD",1646886313287,0.574414,40458.0,40443.0,0.00240848]
["bitfinex","BTCUSD",1646886313581,0.274414,40452.0,40443.0,0.00240848]
["bitfinex","BTCUSD",1646886313782,0.061858,40457.0,40443.0,0.00240848]
["bitfinex","BTCUSD",1646886313783,0.274414,40447.0,40443.0,0.00240848]
["bitfinex","BTCUSD",1646886313982,0.48128627,40447.0,40443.0,0.00240848]
["bitfinex","BTCUSD",1646886314579,0.32452,40446.0,40443.0,0.00240848]
["bitfinex","BTCUSD",1646886314883,0.061868,40444.0,40443.0,0.00240848]
["bitfinex","BTCUSD",1646886315082,0.336282,40444.0,40443.0,0.00240848]
["bitfinex","BTCUSD",1646886315681,0.336282,40444.0,40438.0,0.48780848]
["bitfinex","BTCUSD",1646886316080,0.3853689,40439.0,40438.0,0.48780848]
["bitfinex","BTCUSD",1646886316280,0.47345822,40439.0,40438.0,0.48780848]
["bitfinex","BTCUSD",1646886318634,0.47345822,40439.0,40427.0,0.21639605]
["bitfinex","BTCUSD",1646886318839,0.3,40451.0,40434.0,0.20066367]
["bitfinex","BTCUSD",1646886318840,0.274414,40438.0,40434.0,0.20066367]
["bitfinex","BTCUSD",1646886319036,0.123722,40449.0,40434.0,0.20066367]
["bitfinex","BTCUSD",1646886319037,0.274414,40448.0,40434.0,0.20066367]
["bitfinex","BTCUSD",1646886319540,0.274414,40448.0,40417.0,0.247438]
["bitfinex","BTCUSD",1646886319541,0.15,40442.0,40417.0,0.247438]
["bitfinex","BTCUSD",1646886319744,0.67787924,40447.0,40418.0,1.15524362]
["bitfinex","BTCUSD",1646886319745,0.05760799,40426.0,40418.0,1.15524362]
["bitfinex","BTCUSD",1646886319938,0.569414,40425.0,40414.0,1.15524362]
["bitfinex","BTCUSD",1646886320135,0.293934,40425.0,40413.0,0.001]
["bitfinex","BTCUSD",1646886320347,0.0416,40429.0,40413.0,0.001]
["bitfinex","BTCUSD",1646886320591,0.0416,40429.0,40424.0,0.16870803]
["bitfinex","BTCUSD",1646886320592,0.269393,40427.0,40424.0,0.16870803]
["bitfinex","BTCUSD",1646886320792,0.269393,40427.0,40413.0,0.001]
["bitfinex","BTCUSD",1646886320991,0.269393,40422.0,40413.0,0.001]
["bitfinex","BTCUSD",1646886321192,0.06089,40423.0,40413.0,0.001]
["bitfinex","BTCUSD",1646886321389,0.3,40430.0,40413.0,0.001]
["bitfinex","BTCUSD",1646886321591,0.123785,40426.0,40413.0,0.001]
["bitfinex","BTCUSD",1646886321792,0.45826435,40425.0,40418.0,0.44991986]
["bitfinex","BTCUSD",1646886321992,0.18887135,40425.0,40413.0,0.001]
["bitfinex","BTCUSD",1646886322293,0.30954452,40422.0,40413.0,0.001]
["bitfinex","BTCUSD",1646886322492,0.569393,40421.0,40413.0,0.001]
["bitfinex","BTCUSD",1646886323092,0.331299,40416.0,40413.0,0.001]
["bitfinex","BTCUSD",1646886323290,0.331299,40416.0,40408.0,0.001]
["bitfinex","BTCUSD",1646886323291,0.631299,40416.0,40408.0,0.001]
["bitfinex","BTCUSD",1646886323700,0.631299,40416.0,40392.0,0.001]
["bitfinex","BTCUSD",1646886323701,0.15,40409.0,40392.0,0.001]
["bitfinex","BTCUSD",1646886323895,0.003,40404.0,40392.0,0.001]
["bitfinex","BTCUSD",1646886324091,0.00023118,40406.0,40392.0,0.001]
["bitfinex","BTCUSD",1646886324092,0.269393,40403.0,40392.0,0.001]
["bitfinex","BTCUSD",1646886324331,0.061932,40401.0,40392.0,0.001]
["bitfinex","BTCUSD",1646886324534,0.269393,40405.0,40392.0,0.001]
["bitfinex","BTCUSD",1646886324731,0.00023118,40406.0,40392.0,0.001]
["bitfinex","BTCUSD",1646886324932,0.268369,40405.0,40391.0,0.17327232]
["bitfinex","BTCUSD",1646886325333,0.268369,40405.0,40388.0,0.29299601]
["bitfinex","BTCUSD",1646886325334,0.292889,40405.0,40389.0,0.3]
["bitfinex","BTCUSD",1646886325542,0.00023118,40406.0,40388.0,0.001]
["bitfinex","BTCUSD",1646886325543,0.268369,40399.0,40388.0,0.001]
["bitfinex","BTCUSD",1646886325740,0.02452,40397.0,40388.0,0.001]
["bitfinex","BTCUSD",1646886325934,0.3,40398.0,40388.0,0.001]
["bitfinex","BTCUSD",1646886325935,0.02452,40395.0,40388.0,0.001]
["bitfinex","BTCUSD",1646886326134,0.39279319,40398.0,40390.0,0.00026593]
["bitfinex","BTCUSD",1646886326135,0.268369,40394.0,40390.0,0.00026593]
["bitfinex","BTCUSD",1646886326334,0.02452,40392.0,40390.0,0.00026593]
["bitfinex","BTCUSD",1646886326536,0.02452,40392.0,40374.0,0.173379]
["bitfinex","BTCUSD",1646886326537,0.268369,40391.0,40374.0,0.173379]
["bitfinex","BTCUSD",1646886326734,0.268369,40389.0,40374.0,0.173379]
["bitfinex","BTCUSD",1646886327333,0.292889,40389.0,40374.0,0.173379]
["bitfinex","BTCUSD",1646886327535,0.292889,40389.0,40375.0,0.20080357]
["bitfinex","BTCUSD",1646886327536,0.4299332,40385.0,40375.0,0.20080357]
["bitfinex","BTCUSD",1646886328283,0.291889,40385.0,40375.0,0.20080357]
["bitfinex","BTCUSD",1646886328684,0.061964,40381.0,40374.0,0.173379]
["bitfinex","BTCUSD",1646886328880,0.267351,40380.0,40374.0,0.173379]
["bitfinex","BTCUSD",1646886329284,0.267351,40380.0,40371.0,9.692e-05]
["bitfinex","BTCUSD",1646886329488,0.267351,40380.0,40364.0,0.01839377]
["bitfinex","BTCUSD",1646886329489,0.1686466,40370.0,40364.0,0.01839377]
["bitfinex","BTCUSD",1646886329682,0.267351,40369.0,40365.0,0.15936702]
["bitfinex","BTCUSD",1646886329885,0.3,40382.0,40372.0,0.38411614]
["bitfinex","BTCUSD",1646886330090,0.7313,40390.0,40372.0,0.38411614]
["bitfinex","BTCUSD",1646886330091,0.4899,40390.0,40372.0,0.38411614]
["bitfinex","BTCUSD",1646886330286,0.3,40396.0,40372.0,0.38411614]
["bitfinex","BTCUSD",1646886330483,0.01098968,40394.0,40372.0,0.38411614]
["bitfinex","BTCUSD",1646886330686,0.01098968,40394.0,40372.0,0.53902539]
["bitfinex","BTCUSD",1646886330687,0.17775938,40378.0,40372.0,0.53902539]
["bitfinex","BTCUSD",1646886330885,0.15691444,40380.0,40372.0,0.38370385]
["bitfinex","BTCUSD",1646886330886,0.267351,40377.0,40372.0,0.38370385]
["bitfinex","BTCUSD",1646886331292,0.15,40393.0,40373.0,0.3]
["bitfinex","BTCUSD",1646886331293,0.061959,40393.0,40373.0,0.3]
["bitfinex","BTCUSD",1646886331486,0.05119319,40398.0,40373.0,0.3]
["bitfinex","BTCUSD",1646886331693,0.4899,40400.0,40373.0,0.3]
["bitfinex","BTCUSD",1646886331939,0.4889,40400.0,40382.0,0.15]
["bitfinex","BTCUSD",1646886332138,0.00023118,40406.0,40388.0,0.16359819]
["bitfinex","BTCUSD",1646886332339,0.267351,40396.0,40380.0,0.01350295]
["bitfinex","BTCUSD",1646886332543,0.30023118,40406.0,40376.0,0.05]
["bitfinex","BTCUSD",1646886332544,0.267351,40394.0,40376.0,0.05]
["bitfinex","BTCUSD",1646886332740,0.3,40393.0,40367.0,0.50560541]
["bitfinex","BTCUSD",1646886333039,0.3,40400.0,40367.0,0.4925]
["bitfinex","BTCUSD",1646886333241,0.267351,40399.0,40367.0,0.4925]
["bitfinex","BTCUSD",1646886333537,0.267351,40388.0,40367.0,0.4925]
["bitfinex","BTCUSD",1646886333940,0.267351,40375.0,40367.0,0.4925]
["bitfinex","BTCUSD",1646886334142,0.267351,40375.0,40364.0,0.01339377]
["bitfinex","BTCUSD",1646886334536,0.4263387,40375.0,40369.0,0.26529504]
["bitfinex","BTCUSD",1646886335341,0.3,40374.0,40364.0,0.01339377]
["bitfinex","BTCUSD",1646886335580,0.266351,40373.0,40364.0,0.01339377]
["bitfinex","BTCUSD",1646886335977,0.22096509,40375.0,40364.0,0.01339377]
["bitfinex","BTCUSD",1646886335978,0.26633,40370.0,40364.0,0.01339377]
["bitfinex","BTCUSD",1646886337280,0.46648098,40368.0,40364.0,0.01339377]
["bitfinex","BTCUSD",1646886337684,0.061979,40369.0,40365.0,0.25043617]
["bitfinex","BTCUSD",1646886337884,0.46706991,40371.0,40365.0,0.25043617]
["bitfinex","BTCUSD",1646886337885,0.34311591,40371.0,40365.0,0.25043617]
["bitfinex","BTCUSD",1646886338081,0.26633,40370.0,40364.0,0.00839377]
["bitfinex","BTCUSD",1646886338285,0.061979,40369.0,40364.0,0.00839377]
["bitfinex","BTCUSD",1646886338481,0.26633,40368.0,40364.0,0.00839377]
["bitfinex","BTCUSD",1646886338684,0.26633,40366.0,40364.0,0.00839377]
["bitfinex","BTCUSD",1646886338884,0.26533,40366.0,40364.0,0.00839377]
["bitfinex","BTCUSD",1646886339081,0.26533,40366.0,40362.0,0.01368904]
["bitfinex","BTCUSD",1646886339328,0.02452,40365.0,40362.0,0.01368904]
["bitfinex","BTCUSD",1646886339530,0.44795712,40364.0,40362.0,0.01368904]
["bitfinex","BTCUSD",1646886339732,0.44795712,40364.0,40360.0,0.00061328]
["bitfinex","BTCUSD",1646886339733,0.3,40363.0,40360.0,0.00061328]
["bitfinex","BTCUSD",1646886339938,0.85,40361.0,40340.0,0.00625]
["bitfinex","BTCUSD",1646886340147,0.15,40355.0,40340.0,0.00625]
["bitfinex","BTCUSD",1646886340336,0.15,40346.0,40313.0,0.00205768]
["bitfinex","BTCUSD",1646886340539,0.15,40346.0,40328.0,0.92988978]
["bitfinex","BTCUSD",1646886340540,0.15,40331.0,40328.0,0.92988978]
["bitfinex","BTCUSD",1646886340744,0.01223839,40329.0,40322.0,0.001]
["bitfinex","BTCUSD",1646886340939,0.21890338,40328.0,40324.0,0.20137846]
["bitfinex","BTCUSD",1646886341142,0.01422606,40336.0,40324.0,0.20137846]
["bitfinex","BTCUSD",1646886341143,0.1998,40347.0,40324.0,0.20137846]
["bitfinex","BTCUSD",1646886341334,0.754818,40352.0,40325.0,0.3]
["bitfinex","BTCUSD",1646886341335,0.0999,40334.0,40325.0,0.3]
["bitfinex","BTCUSD",1646886341538,0.05643764,40333.0,40325.0,0.3]
["bitfinex","BTCUSD",1646886341736,0.05643764,40333.0,40322.0,0.25367317]
["bitfinex","BTCUSD",1646886341737,0.22210564,40333.0,40322.0,0.25367317]
["bitfinex","BTCUSD",1646886341933,0.0999,40328.0,40326.0,0.21169378]
["bitfinex","BTCUSD",1646886342334,0.05643764,40333.0,40327.0,0.3]
["bitfinex","BTCUSD",1646886342535,0.05643764,40333.0,40326.0,0.19800474]
["bitfinex","BTCUSD",1646886342735,0.062026,40335.0,40329.0,0.23732197]
["bitfinex","BTCUSD",1646886342938,0.062026,40335.0,40318.0,0.24206833]
["bitfinex","BTCUSD",1646886342939,3.489,40301.0,40282.0,0.025]
["bitfinex","BTCUSD",1646886343232,1.47913092,40301.0,40289.0,1.0]
["bitfinex","BTCUSD",1646886343431,0.01219439,40327.0,40297.0,1.0]
["bitfinex","BTCUSD",1646886343634,0.4965,40329.0,40297.0,1.0]
["bitfinex","BTCUSD",1646886343635,0.24820443,40328.0,40297.0,0.975]
["bitfinex","BTCUSD",1646886343836,0.24820443,40328.0,40325.0,0.16363033]
["bitfinex","BTCUSD",1646886343837,0.18615143,40328.0,40325.0,0.16363033]
["bitfinex","BTCUSD",1646886344038,0.17131834,40342.0,40325.0,0.16363033]
["bitfinex","BTCUSD",1646886344233,0.15591753,40344.0,40325.0,0.16363033]
["bitfinex","BTCUSD",1646886344234,0.00591753,40344.0,40325.0,0.16363033]
["bitfinex","BTCUSD",1646886344434,0.0999,40346.0,40327.0,0.38547458]
["bitfinex","BTCUSD",1646886344638,0.4819,40360.0,40327.0,0.39800477]
["bitfinex","BTCUSD",1646886344838,0.01270516,40373.0,40338.0,0.975]
["bitfinex","BTCUSD",1646886345136,0.01270516,40373.0,40330.0,0.385394]
["bitfinex","BTCUSD",1646886345137,0.7713,40378.0,40359.0,0.38894475]
["bitfinex","BTCUSD",1646886345333,0.42126683,40383.0,40360.0,0.385394]
["bitfinex","BTCUSD",1646886345334,0.45,40382.0,40360.0,0.385394]
["bitfinex","BTCUSD",1646886345533,0.3,40382.0,40360.0,0.385394]
["bitfinex","BTCUSD",1646886345738,0.15,40382.0,40359.0,0.38894475]
["bitfinex","BTCUSD",1646886345932,0.12447904,40358.0,40357.0,0.64588276]
["bitfinex","BTCUSD",1646886346138,0.3,40381.0,40357.0,0.90223695]
["bitfinex","BTCUSD",1646886346335,0.35711591,40371.0,40364.0,0.18393208]
["bitfinex","BTCUSD",1646886346736,0.35711591,40371.0,40356.0,0.0140895]
["bitfinex","BTCUSD",1646886346938,0.385105,40367.0,40348.0,0.123924]
["bitfinex","BTCUSD",1646886347144,0.385105,40367.0,40347.0,0.05730211]
["bitfinex","BTCUSD",1646886347145,0.685105,40366.0,40349.0,0.91317233]
["bitfinex","BTCUSD",1646886347337,0.06199,40365.0,40341.0,0.01683936]
["bitfinex","BTCUSD",1646886347535,0.06199,40365.0,40347.0,0.23077163]
["bitfinex","BTCUSD",1646886347736,0.05977748,40368.0,40354.0,0.16536418]
["bitfinex","BTCUSD",1646886347934,0.7713,40370.0,40354.0,0.16536418]
["bitfinex","BTCUSD",1646886348534,0.7713,40370.0,40347.0,0.05]
["bitfinex","BTCUSD",1646886348761,0.7713,40370.0,40323.0,0.4726]
["bitfinex","BTCUSD",1646886348762,0.25,40346.0,40327.0,8.058e-05]
["bitfinex","BTCUSD",1646886348943,0.25,40346.0,40328.0,1.67423606]
["bitfinex","BTCUSD",1646886348944,0.18043135,40336.0,40328.0,1.67423606]
["bitfinex","BTCUSD",1646886349140,0.685105,40345.0,40328.0,0.74374]
["bitfinex","BTCUSD",1646886349141,0.385105,40335.0,40328.0,0.74374]
["bitfinex","BTCUSD",1646886349337,0.1,40347.0,40328.0,0.74374]
["bitfinex","BTCUSD",1646886349338,0.15,40352.0,40328.0,0.74374]
["bitfinex","BTCUSD",1646886349538,0.1,40357.0,40341.0,0.17506094]
["bitfinex","BTCUSD",1646886349740,0.385105,40359.0,40343.0,0.2363554]
["bitfinex","BTCUSD",1646886349936,0.385105,40359.0,40351.0,7.738e-05]
["bitfinex","BTCUSD",1646886350139,0.822323,40364.0,40351.0,7.738e-05]
["bitfinex","BTCUSD",1646886350140,0.06199088,40358.0,40351.0,7.738e-05]
["bitfinex","BTCUSD",1646886350337,0.714,40368.0,40351.0,7.738e-05]
["bitfinex","BTCUSD",1646886350615,0.4713,40370.0,40351.0,7.738e-05]
["bitfinex","BTCUSD",1646886350812,0.0989,40365.0,40359.0,0.06813942]
["bitfinex","BTCUSD",1646886351010,0.09858203,40365.0,40359.0,0.06813942]
["bitfinex","BTCUSD",1646886351211,0.63106728,40371.0,40357.0,0.2]
["bitfinex","BTCUSD",1646886351417,0.59562618,40370.0,40355.0,0.0416]
["bitfinex","BTCUSD",1646886351621,0.59562618,40370.0,40351.0,7.738e-05]
["bitfinex","BTCUSD",1646886351622,0.25,40367.0,40351.0,7.738e-05]
["bitfinex","BTCUSD",1646886351814,0.74246629,40370.0,40351.0,7.738e-05]
["bitfinex","BTCUSD",1646886351815,0.062001,40363.0,40351.0,7.738e-05]
["bitfinex","BTCUSD",1646886352010,0.685105,40362.0,40351.0,7.738e-05]
["bitfinex","BTCUSD",1646886352215,0.385105,40362.0,40351.0,7.738e-05]
["bitfinex","BTCUSD",1646886352410,0.385105,40362.0,40350.0,0.18234274]
["bitfinex","BTCUSD",1646886352411,0.061996,40360.0,40350.0,0.18234274]
["bitfinex","BTCUSD",1646886352609,0.385105,40359.0,40350.0,0.18234274]
["bitfinex","BTCUSD",1646886352809,0.15,40357.0,40350.0,0.18234274]
["bitfinex","BTCUSD",1646886353009,0.385105,40356.0,40350.0,0.18234274]
["bitfinex","BTCUSD",1646886353212,0.385105,40356.0,40344.0,0.22970854]
["bitfinex","BTCUSD",1646886353213,0.23369502,40355.0,40344.0,0.22970854]
["bitfinex","BTCUSD",1646886353411,0.385105,40354.0,40344.0,0.22970854]
["bitfinex","BTCUSD",1646886353614,0.44710606,40354.0,40337.0,0.3]
["bitfinex","BTCUSD",1646886353921,0.44710606,40354.0,40321.0,0.1429]
["bitfinex","BTCUSD",1646886353922,0.385105,40344.0,40321.0,0.1429]
["bitfinex","BTCUSD",1646886354112,0.385105,40344.0,40326.0,0.1429]
["bitfinex","BTCUSD",1646886354113,0.3,40344.0,40326.0,0.1429]
["bitfinex","BTCUSD",1646886354329,1.94171937,40345.0,40338.0,0.1729506]
["bitfinex","BTCUSD",1646886354531,0.623918,40362.0,40343.0,0.23086108]
["bitfinex","BTCUSD",1646886354532,0.06200381,40349.0,40343.0,0.23086108]
["bitfinex","BTCUSD",1646886354730,0.385105,40348.0,40343.0,0.23086108]
["bitfinex","BTCUSD",1646886354931,0.48603491,40356.0,40343.0,0.23086108]
["bitfinex","BTCUSD",1646886355134,0.48603491,40356.0,40334.0,0.123991]
["bitfinex","BTCUSD",1646886355135,0.3,40355.0,40334.0,0.123991]
["bitfinex","BTCUSD",1646886355336,0.3,40355.0,40333.0,0.94615975]
["bitfinex","BTCUSD",1646886355337,0.23363388,40339.0,40333.0,0.94615975]
["bitfinex","BTCUSD",1646886355533,0.385105,40337.0,40321.0,0.242626]
["bitfinex","BTCUSD",1646886355833,0.21201708,40342.0,40321.0,0.242626]
["bitfinex","BTCUSD",1646886355834,0.0620268,40335.0,40327.0,0.1429]
["bitfinex","BTCUSD",1646886356033,0.18608039,40345.0,40331.0,0.1429]
["bitfinex","BTCUSD",1646886356235,0.18608039,40345.0,40338.0,0.23434962]
["bitfinex","BTCUSD",1646886356434,0.37369766,40352.0,40338.0,0.23434962]
["bitfinex","BTCUSD",1646886356435,0.12401142,40351.0,40338.0,0.23434962]
["bitfinex","BTCUSD",1646886356632,0.15,40357.0,40338.0,0.23434962]
["bitfinex","BTCUSD",1646886356633,0.0620001,40350.0,40338.0,0.23434962]
["bitfinex","BTCUSD",1646886356833,0.3,40356.0,40342.0,0.1429]
["bitfinex","BTCUSD",1646886357031,0.385105,40354.0,40338.0,0.23434962]
["bitfinex","BTCUSD",1646886357430,0.3,40353.0,40347.0,0.19112338]
["bitfinex","BTCUSD",1646886357630,0.24571508,40346.0,40345.0,0.16885134]
["bitfinex","BTCUSD",1646886357831,0.41607065,40346.0,40345.0,0.16885134]
["bitfinex","BTCUSD",1646886358282,0.41607065,40346.0,40340.0,0.26537649]
["bitfinex","BTCUSD",1646886358482,0.385105,40344.0,40335.0,0.02452]
["bitfinex","BTCUSD",1646886358682,0.03096565,40346.0,40335.0,0.02452]
["bitfinex","BTCUSD",1646886358884,0.15,40336.0,40323.0,0.186001]
["bitfinex","BTCUSD",1646886359092,0.15,40330.0,40324.0,1.65647038]
["bitfinex","BTCUSD",1646886359282,0.385105,40329.0,40324.0,0.74387]
["bitfinex","BTCUSD",1646886359479,0.13285855,40328.0,40324.0,0.74387]
["bitfinex","BTCUSD",1646886359683,0.185105,40327.0,40324.0,0.74387]
["bitfinex","BTCUSD",1646886359879,0.185105,40327.0,40324.0,0.19545883]
["bitfinex","BTCUSD",1646886360284,0.13285855,40328.0,40325.0,0.385342]
["bitfinex","BTCUSD",1646886360481,0.0984,40333.0,40324.0,0.15425883]
["bitfinex","BTCUSD",1646886360482,0.0984,40333.0,40330.0,0.18011158]
["bitfinex","BTCUSD",1646886360679,0.3,40340.0,40329.0,0.25779797]
["bitfinex","BTCUSD",1646886360885,0.15,40340.0,40329.0,0.25779797]
["bitfinex","BTCUSD",1646886361182,0.20166193,40341.0,40317.0,0.001]
["bitfinex","BTCUSD",1646886361183,0.06201942,40337.0,40318.0,0.124044]
["bitfinex","BTCUSD",1646886361382,0.185402,40334.0,40317.0,0.001]
["bitfinex","BTCUSD",1646886361581,0.15,40331.0,40318.0,0.21356898]
["bitfinex","BTCUSD",1646886361829,0.185402,40330.0,40319.0,0.301]
["bitfinex","BTCUSD",1646886362026,0.185402,40330.0,40320.0,0.26259976]
["bitfinex","BTCUSD",1646886362233,0.185402,40330.0,40315.0,0.001]
["bitfinex","BTCUSD",1646886362234,0.15,40322.0,40305.0,0.1429]
["bitfinex","BTCUSD",1646886362430,0.185402,40317.0,40305.0,0.1429]
["bitfinex","BTCUSD",1646886362630,0.12411904,40318.0,40301.0,0.001]
["bitfinex","BTCUSD",1646886362833,0.11911904,40318.0,40304.0,0.1439]
["bitfinex","BTCUSD",1646886363231,0.185402,40316.0,40314.0,0.17295633]
["bitfinex","BTCUSD",1646886363430,0.06205952,40317.0,40314.0,0.17295633]
["bitfinex","BTCUSD",1646886364028,0.06205952,40317.0,40310.0,0.26657294]
["bitfinex","BTCUSD",1646886364029,0.40372383,40316.0,40310.0,0.26657294]
["bitfinex","BTCUSD",1646886364229,0.185402,40315.0,40310.0,0.26657294]
["bitfinex","BTCUSD",1646886364431,0.185402,40314.0,40305.0,0.1429]
["bitfinex","BTCUSD",1646886364631,0.06205766,40312.0,40305.0,0.1429]
["bitfinex","BTCUSD",1646886365028,0.06205766,40312.0,40306.0,0.18933689]
["bitfinex","BTCUSD",1646886365428,0.06205766,40312.0,40306.0,0.43320275]
["bitfinex","BTCUSD",1646886365885,0.185402,40308.0,40304.0,0.001]
["bitfinex","BTCUSD",1646886366086,0.24078806,40311.0,40304.0,0.001]
["bitfinex","BTCUSD",1646886366087,0.39747729,40305.0,40304.0,0.001]
["bitfinex","BTCUSD",1646886366284,0.39747729,40305.0,40301.0,0.001]
["bitfinex","BTCUSD",1646886366285,0.05713229,40305.0,40301.0,0.001]
["bitfinex","BTCUSD",1646886366483,0.15432055,40304.0,40301.0,0.001]
["bitfinex","BTCUSD",1646886366684,0.209922,40301.0,40297.0,0.001]
["bitfinex","BTCUSD",1646886366887,0.185402,40299.0,40297.0,0.001]
["bitfinex","BTCUSD",1646886367481,0.06188854,40300.0,40294.0,0.1409]
["bitfinex","BTCUSD",1646886367682,0.06188854,40300.0,40293.0,0.001]
["bitfinex","BTCUSD",1646886367683,0.185402,40299.0,40293.0,0.001]
["bitfinex","BTCUSD",1646886367883,0.06188854,40300.0,40293.0,0.001]
["bitfinex","BTCUSD",1646886368085,0.15432055,40304.0,40294.0,0.385342]
["bitfinex","BTCUSD",1646886368282,0.21638884,40304.0,40294.0,0.385342]
["bitfinex","BTCUSD",1646886368481,0.21638884,40304.0,40293.0,0.001]
["bitfinex","BTCUSD",1646886368686,0.21638884,40304.0,40297.0,0.385342]
["bitfinex","BTCUSD",1646886368884,0.21638884,40304.0,40303.0,0.18127724]
["bitfinex","BTCUSD",1646886369084,0.06206829,40304.0,40295.0,0.385342]
["bitfinex","BTCUSD",1646886369350,0.06206829,40304.0,40294.0,0.1409]
["bitfinex","BTCUSD",1646886369552,0.16373845,40303.0,40294.0,0.062071]
["bitfinex","BTCUSD",1646886369757,0.02452,40301.0,40298.0,0.00011049]
["bitfinex","BTCUSD",1646886369956,0.180402,40297.0,40293.0,0.001]
["bitfinex","BTCUSD",1646886370153,0.15,40294.0,40293.0,0.001]
["bitfinex","BTCUSD",1646886370359,0.15,40294.0,40274.0,0.00124]
["bitfinex","BTCUSD",1646886370360,0.062099,40292.0,40274.0,0.00124]
["bitfinex","BTCUSD",1646886370553,0.3,40291.0,40274.0,0.00124]
["bitfinex","BTCUSD",1646886370759,0.12419966,40292.0,40283.0,0.526509]
["bitfinex","BTCUSD",1646886370955,0.15,40294.0,40287.0,0.385609]
["bitfinex","BTCUSD",1646886371152,0.15,40294.0,40290.0,0.24408816]
["bitfinex","BTCUSD",1646886371353,0.15,40294.0,40279.0,0.1409]
["bitfinex","BTCUSD",1646886371554,0.17651006,40293.0,40287.0,0.15537123]
["bitfinex","BTCUSD",1646886371754,0.222887,40292.0,40278.0,0.09190909]
["bitfinex","BTCUSD",1646886371952,0.12419419,40290.0,40279.0,0.1409]
["bitfinex","BTCUSD",1646886372157,0.12419419,40290.0,40280.0,0.1409]
["bitfinex","BTCUSD",1646886372356,0.13008867,40291.0,40278.0,0.09190909]
["bitfinex","BTCUSD",1646886372357,0.13008867,40291.0,40283.0,0.77961439]
["bitfinex","BTCUSD",1646886372556,0.180361,40298.0,40290.0,0.21967066]
["bitfinex","BTCUSD",1646886372954,0.06208358,40295.0,40290.0,0.21967066]
["bitfinex","BTCUSD",1646886373183,0.06208358,40295.0,40291.0,0.17713591]
["bitfinex","BTCUSD",1646886373383,0.06208358,40295.0,40294.0,0.06732964]
["bitfinex","BTCUSD",1646886373584,0.180361,40307.0,40295.0,0.1409]
["bitfinex","BTCUSD",1646886373784,0.24210178,40311.0,40308.0,0.28270788]
["bitfinex","BTCUSD",1646886373987,0.24210178,40311.0,40302.0,0.062056]
["bitfinex","BTCUSD",1646886373988,0.14370178,40311.0,40302.0,0.062056]
["bitfinex","BTCUSD",1646886374380,0.14370178,40311.0,40301.0,0.17608819]
["bitfinex","BTCUSD",1646886374381,0.06206429,40308.0,40301.0,0.17608819]
["bitfinex","BTCUSD",1646886374582,0.06206429,40308.0,40305.0,0.385609]
["bitfinex","BTCUSD",1646886374987,0.06206429,40308.0,40306.0,0.63511714]
["bitfinex","BTCUSD",1646886375181,0.06206429,40308.0,40306.0,0.24950814]
["bitfinex","BTCUSD",1646886375384,0.06206429,40308.0,40302.0,0.062057]
["bitfinex","BTCUSD",1646886375584,0.06206429,40308.0,40303.0,0.65875415]
["bitfinex","BTCUSD",1646886375781,0.06206429,40308.0,40303.0,0.27314515]
["bitfinex","BTCUSD",1646886375983,0.06206429,40308.0,40304.0,0.385609]
["bitfinex","BTCUSD",1646886376182,0.10190609,40309.0,40303.0,0.27314515]
["bitfinex","BTCUSD",1646886376385,0.48618118,40317.0,40308.0,0.26054103]
["bitfinex","BTCUSD",1646886376386,0.3729732,40317.0,40308.0,0.26054103]
["bitfinex","BTCUSD",1646886376847,0.3729732,40317.0,40303.0,0.2084191]
["bitfinex","BTCUSD",1646886376848,0.180361,40310.0,40303.0,0.2084191]
["bitfinex","BTCUSD",1646886377045,0.18621782,40308.0,40303.0,0.2084191]
["bitfinex","BTCUSD",1646886377243,0.18621782,40308.0,40295.0,0.06207]
["bitfinex","BTCUSD",1646886377244,0.36657882,40308.0,40295.0,0.06207]
["bitfinex","BTCUSD",1646886377443,0.36657882,40308.0,40289.0,0.0999]
["bitfinex","BTCUSD",1646886377444,0.15,40297.0,40289.0,0.0999]
["bitfinex","BTCUSD",1646886377647,0.19607726,40296.0,40289.0,0.0999]
["bitfinex","BTCUSD",1646886377843,0.19607726,40296.0,40294.0,0.385609]
["bitfinex","BTCUSD",1646886378141,0.06207936,40295.0,40294.0,0.385609]
["bitfinex","BTCUSD",1646886378341,0.1823673,40303.0,40295.0,0.10222166]
["bitfinex","BTCUSD",1646886378540,0.1823673,40303.0,40293.0,0.41837933]
["bitfinex","BTCUSD",1646886378741,0.1823673,40303.0,40295.0,0.27903929]
["bitfinex","BTCUSD",1646886378942,0.1823673,40303.0,40295.0,0.10222166]
["bitfinex","BTCUSD",1646886379143,0.1823673,40303.0,40293.0,0.18566869]
["bitfinex","BTCUSD",1646886379144,0.1823673,40303.0,40298.0,0.10222166]
["bitfinex","BTCUSD",1646886379346,0.20403072,40310.0,40307.0,0.07440973]
["bitfinex","BTCUSD",1646886379543,0.15,40318.0,40307.0,0.07440973]
["bitfinex","BTCUSD",1646886380146,0.40174325,40319.0,40312.0,0.21071426]
["bitfinex","BTCUSD",1646886380346,0.18322835,40319.0,40312.0,0.21071426]
["bitfinex","BTCUSD",1646886380583,0.18322835,40319.0,40312.0,0.39739573]
["bitfinex","BTCUSD",1646886380784,0.18322835,40319.0,40310.0,0.062042]
["bitfinex","BTCUSD",1646886380986,0.18322835,40319.0,40305.0,0.10222166]
["bitfinex","BTCUSD",1646886381186,0.17645246,40313.0,40305.0,0.10222166]
["bitfinex","BTCUSD",1646886381389,0.304179,40312.0,40306.0,0.685609]
["bitfinex","BTCUSD",1646886381586,0.12410917,40312.0,40307.0,0.06205]
["bitfinex","BTCUSD",1646886381786,0.1739445,40320.0,40307.0,0.06205]
["bitfinex","BTCUSD",1646886381787,0.18617453,40318.0,40311.0,0.385609]
["bitfinex","BTCUSD",1646886381992,0.15,40325.0,40312.0,0.685609]
["bitfinex","BTCUSD",1646886382184,0.15,40325.0,40312.0,0.3]
["bitfinex","BTCUSD",1646886382689,0.0620382,40323.0,40312.0,0.3]
["bitfinex","BTCUSD",1646886383088,0.0620382,40323.0,40319.0,0.22646317]
["bitfinex","BTCUSD",1646886383285,0.0620382,40323.0,40320.0,0.385609]
["bitfinex","BTCUSD",1646886383485,0.0620382,40323.0,40319.0,0.22646317]
["bitfinex","BTCUSD",1646886383690,0.0620382,40323.0,40312.0,0.4549987]
["bitfinex","BTCUSD",1646886383889,0.0620382,40323.0,40313.0,0.685609]
["bitfinex","BTCUSD",1646886384087,0.0620382,40323.0,40317.0,0.1811239]
["bitfinex","BTCUSD",1646886384342,0.21000743,40327.0,40317.0,0.1811239]
["bitfinex","BTCUSD",1646886384343,0.21000743,40327.0,40320.0,0.10222166]
["bitfinex","BTCUSD",1646886384542,0.21000743,40327.0,40321.0,0.710129]
["bitfinex","BTCUSD",1646886384747,0.21000743,40327.0,40315.0,0.124074]
["bitfinex","BTCUSD",1646886384748,0.3,40326.0,40315.0,0.124074]
["bitfinex","BTCUSD",1646886384953,0.3,40326.0,40306.0,0.186115]
["bitfinex","BTCUSD",1646886384954,0.385359,40317.0,40306.0,0.186115]
["bitfinex","BTCUSD",1646886385145,0.15,40311.0,40298.0,0.00143684]
["bitfinex","BTCUSD",1646886385351,0.15,40305.0,40298.0,0.00143684]
["bitfinex","BTCUSD",1646886385555,0.15,40305.0,40289.0,0.385359]
["bitfinex","BTCUSD",1646886385556,0.26551399,40304.0,40289.0,0.385359]
["bitfinex","BTCUSD",1646886385747,0.26551399,40304.0,40295.0,0.21942729]
["bitfinex","BTCUSD",1646886385748,0.385359,40303.0,40295.0,0.21942729]
["bitfinex","BTCUSD",1646886385949,0.2483093,40303.0,40296.0,0.385359]
["bitfinex","BTCUSD",1646886386149,0.1862303,40303.0,40298.0,0.10222166]
["bitfinex","BTCUSD",1646886386346,0.4883,40315.0,40301.0,0.10222166]
["bitfinex","BTCUSD",1646886386549,0.18634437,40313.0,40309.0,0.10222166]
["bitfinex","BTCUSD",1646886386748,0.22806846,40319.0,40315.0,0.10222166]
["bitfinex","BTCUSD",1646886386950,0.22806846,40319.0,40302.0,1.0166]
["bitfinex","BTCUSD",1646886386951,0.22806846,40319.0,40316.0,0.55931242]
["bitfinex","BTCUSD",1646886387147,0.16180943,40325.0,40316.0,0.55931242]
["bitfinex","BTCUSD",1646886387343,0.16180943,40325.0,40320.0,0.26630178]
["bitfinex","BTCUSD",1646886387549,0.16180943,40325.0,40321.0,0.385359]
["bitfinex","BTCUSD",1646886387747,0.6383,40335.0,40321.0,0.385359]
["bitfinex","BTCUSD",1646886387748,0.1402007,40331.0,40321.0,0.385359]
["bitfinex","BTCUSD",1646886388191,0.1402007,40331.0,40326.0,0.18328218]
["bitfinex","BTCUSD",1646886388491,0.1402007,40331.0,40327.0,0.27077509]
["bitfinex","BTCUSD",1646886388693,0.1402007,40331.0,40327.0,0.25577509]
["bitfinex","BTCUSD",1646886389093,0.1402007,40331.0,40328.0,0.385359]
["bitfinex","BTCUSD",1646886389094,0.0001007,40331.0,40328.0,0.385359]
["bitfinex","BTCUSD",1646886389395,0.0001007,40331.0,40327.0,0.385359]
["bitfinex","BTCUSD",1646886389697,0.0001007,40331.0,40329.0,0.385359]
["bitfinex","BTCUSD",1646886390291,0.0001007,40331.0,40326.0,0.18328218]
["bitfinex","BTCUSD",1646886390695,0.385359,40330.0,40325.0,0.16335439]
["bitfinex","BTCUSD",1646886390893,0.0001007,40331.0,40325.0,0.16335439]
["bitfinex","BTCUSD",1646886391296,0.25360816,40330.0,40325.0,0.39816322]
["bitfinex","BTCUSD",1646886391494,0.06202984,40330.0,40326.0,0.3]
["bitfinex","BTCUSD",1646886391696,0.06202984,40330.0,40325.0,0.15835439]
["bitfinex","BTCUSD",1646886391936,0.835359,40329.0,40310.0,0.10222166]
["bitfinex","BTCUSD",1646886392128,0.12408156,40327.0,40310.0,0.10222166]
["bitfinex","BTCUSD",1646886392332,0.15,40326.0,40309.0,0.10222166]
["bitfinex","BTCUSD",1646886392528,0.23297286,40323.0,40311.0,0.385359]
["bitfinex","BTCUSD",1646886392729,0.22262017,40322.0,40313.0,0.10222166]
["bitfinex","BTCUSD",1646886392929,0.22262017,40322.0,40318.0,0.5706843]
["bitfinex","BTCUSD",1646886393134,0.16056672,40329.0,40318.0,0.67290596]
["bitfinex","BTCUSD",1646886393332,0.16056672,40329.0,40323.0,1.133759]
["bitfinex","BTCUSD",1646886393530,0.15,40333.0,40323.0,0.385359]
["bitfinex","BTCUSD",1646886393730,0.19731199,40336.0,40326.0,0.10222166]
["bitfinex","BTCUSD",1646886393930,0.15,40340.0,40337.0,0.20862446]
["bitfinex","BTCUSD",1646886394128,0.15,40340.0,40337.0,0.20793909]
["bitfinex","BTCUSD",1646886394330,0.385359,40339.0,40328.0,0.10222166]
["bitfinex","BTCUSD",1646886394529,0.062029,40335.0,40322.0,0.59012445]
["bitfinex","BTCUSD",1646886394731,0.06202428,40332.0,40322.0,0.54852445]
["bitfinex","BTCUSD",1646886395128,0.06202428,40332.0,40323.0,0.3]
["bitfinex","BTCUSD",1646886395328,0.16751882,40334.0,40331.0,0.17048374]
["bitfinex","BTCUSD",1646886396586,0.180649,40333.0,40323.0,0.3]
["bitfinex","BTCUSD",1646886396785,0.16751882,40334.0,40322.0,0.54852445]
["bitfinex","BTCUSD",1646886396985,0.16751882,40334.0,40322.0,9.54852445]
["bitfinex","BTCUSD",1646886397186,0.16751882,40334.0,40323.0,0.3]
["bitfinex","BTCUSD",1646886397589,0.16751882,40334.0,40322.0,9.54852445]
["bitfinex","BTCUSD",1646886397590,0.385359,40326.0,40322.0,9.54852445]
["bitfinex","BTCUSD",1646886397788,0.57452,40333.0,40322.0,9.54852445]
["bitfinex","BTCUSD",1646886397789,0.24053882,40325.0,40322.0,9.54852445]
["bitfinex","BTCUSD",1646886398187,0.15,40323.0,40322.0,9.54852445]
["bitfinex","BTCUSD",1646886398392,0.630649,40323.0,40322.0,8.80248692]
["bitfinex","BTCUSD",1646886398687,0.56710212,40323.0,40322.0,8.80068692]
["bitfinex","BTCUSD",1646886398888,0.56710212,40323.0,40322.0,8.05464939]
["bitfinex","BTCUSD",1646886399086,0.180649,40323.0,40322.0,8.05464939]
["bitfinex","BTCUSD",1646886399348,0.06204003,40324.0,40322.0,8.04964939]
["bitfinex","BTCUSD",1646886399547,0.3,40332.0,40322.0,8.04964939]
["bitfinex","BTCUSD",1646886399548,0.27253882,40335.0,40322.0,8.04964939]
["bitfinex","BTCUSD",1646886399847,0.76409283,40346.0,40322.0,8.04964939]
["bitfinex","BTCUSD",1646886399848,0.15,40329.0,40322.0,8.04964939]
["bitfinex","BTCUSD",1646886400248,0.535359,40333.0,40325.0,0.23723488]
["bitfinex","BTCUSD",1646886400645,0.18050053,40334.0,40324.0,0.26000441]
["bitfinex","BTCUSD",1646886400646,0.06203298,40330.0,40324.0,0.26000441]
["bitfinex","BTCUSD",1646886400850,0.06203298,40330.0,40322.0,5.7437316]
["bitfinex","BTCUSD",1646886400851,0.25,40323.0,40322.0,5.7437316]
["bitfinex","BTCUSD",1646886401056,0.9899518,40323.0,40322.0,5.7437316]
["bitfinex","BTCUSD",1646886401252,0.6654318,40323.0,40322.0,5.7437316]
["bitfinex","BTCUSD",1646886401448,0.6654318,40323.0,40322.0,4.83183869]
["bitfinex","BTCUSD",1646886401449,0.4154318,40323.0,40322.0,4.83183869]
["bitfinex","BTCUSD",1646886401649,0.6297214,40323.0,40322.0,4.83183869]
["bitfinex","BTCUSD",1646886401848,0.9015814,40323.0,40322.0,4.45947798]
["bitfinex","BTCUSD",1646886402047,0.9261014,40323.0,40322.0,3.66072889]
["bitfinex","BTCUSD",1646886402448,0.9261014,40323.0,40322.0,3.0729416]
["bitfinex","BTCUSD",1646886402649,0.9261014,40323.0,40322.0,1.98970633]
["bitfinex","BTCUSD",1646886402952,0.062069,40305.0,40293.0,0.524]
["bitfinex","BTCUSD",1646886403195,0.15,40302.0,40291.0,0.24380742]
["bitfinex","BTCUSD",1646886403392,0.15,40302.0,40290.0,0.002]
["bitfinex","BTCUSD",1646886403596,0.12415226,40303.0,40290.0,0.002]
["bitfinex","BTCUSD",1646886403597,0.15,40297.0,40290.0,0.002]
["bitfinex","BTCUSD",1646886403796,0.21121025,40304.0,40290.0,0.002]
["bitfinex","BTCUSD",1646886403797,0.15,40291.0,40290.0,0.002]
["bitfinex","BTCUSD",1646886403995,0.15,40291.0,40273.0,0.02830545]
["bitfinex","BTCUSD",1646886403996,0.1651404,40281.0,40273.0,0.02830545]
["bitfinex","BTCUSD",1646886404202,0.42452,40274.0,40273.0,0.02830545]
["bitfinex","BTCUSD",1646886404496,0.42452,40274.0,40270.0,0.00200716]
["bitfinex","BTCUSD",1646886404497,0.140272,40271.0,40270.0,0.00200716]
["bitfinex","BTCUSD",1646886404696,0.140272,40271.0,40269.0,0.001]
["bitfinex","BTCUSD",1646886404697,0.385513,40270.0,40269.0,0.18982047]
["bitfinex","BTCUSD",1646886404898,0.13102433,40273.0,40269.0,0.18982047]
["bitfinex","BTCUSD",1646886405097,0.13102433,40273.0,40270.0,0.385513]
["bitfinex","BTCUSD",1646886405292,0.13100653,40280.0,40271.0,0.385513]
["bitfinex","BTCUSD",1646886405496,0.49381532,40286.0,40274.0,0.25181808]
["bitfinex","BTCUSD",1646886405694,0.21760764,40282.0,40265.0,0.16893414]
["bitfinex","BTCUSD",1646886405893,0.21760764,40282.0,40266.0,0.89909916]
["bitfinex","BTCUSD",1646886405894,0.385513,40276.0,40266.0,0.89909916]
["bitfinex","BTCUSD",1646886406196,0.3,40281.0,40266.0,0.385513]
["bitfinex","BTCUSD",1646886406197,0.24670041,40275.0,40266.0,0.385513]
["bitfinex","BTCUSD",1646886406395,0.124234,40288.0,40266.0,0.385513]
["bitfinex","BTCUSD",1646886406396,0.15064098,40283.0,40266.0,0.385513]
["bitfinex","BTCUSD",1646886406697,0.12421517,40289.0,40274.0,0.25635148]
["bitfinex","BTCUSD",1646886406698,0.30784901,40289.0,40274.0,0.25635148]
["bitfinex","BTCUSD",1646886406968,0.4844,40293.0,40288.0,0.21001777]
["bitfinex","BTCUSD",1646886407163,0.35014391,40302.0,40281.0,0.02452]
["bitfinex","BTCUSD",1646886407364,0.9187,40302.0,40283.0,0.02452]
["bitfinex","BTCUSD",1646886407564,0.15,40298.0,40289.0,0.33815196]
["bitfinex","BTCUSD",1646886407762,0.15,40298.0,40277.0,0.385513]
["bitfinex","BTCUSD",1646886407962,0.15,40298.0,40275.0,0.1]
["bitfinex","BTCUSD",1646886408163,0.38406928,40296.0,40280.0,0.16106197]
["bitfinex","BTCUSD",1646886408363,0.236611,40296.0,40280.0,0.16106197]
["bitfinex","BTCUSD",1646886408563,0.212091,40296.0,40281.0,0.3]
["bitfinex","BTCUSD",1646886408769,0.212091,40296.0,40272.0,0.1]
["bitfinex","BTCUSD",1646886408770,0.062091,40296.0,40273.0,0.3]
["bitfinex","BTCUSD",1646886408965,0.25828848,40299.0,40273.0,0.3]
["bitfinex","BTCUSD",1646886408966,0.15,40294.0,40287.0,0.23650991]
["bitfinex","BTCUSD",1646886409164,0.15,40294.0,40274.0,0.02452]
["bitfinex","BTCUSD",1646886409464,0.062091,40296.0,40274.0,0.02452]
["bitfinex","BTCUSD",1646886409666,0.26223391,40301.0,40288.0,0.25671917]
["bitfinex","BTCUSD",1646886409667,0.15,40295.0,40288.0,0.25671917]
["bitfinex","BTCUSD",1646886409966,0.15,40295.0,40288.0,0.20410879]
["bitfinex","BTCUSD",1646886410265,0.17452,40302.0,40288.0,0.20410879]
["bitfinex","BTCUSD",1646886410463,0.3,40306.0,40292.0,0.19769795]
["bitfinex","BTCUSD",1646886410684,0.15,40302.0,40292.0,0.19769795]
["bitfinex","BTCUSD",1646886410884,0.15,40299.0,40280.0,0.062078]
["bitfinex","BTCUSD",1646886411085,0.15,40295.0,40279.0,0.01952]
["bitfinex","BTCUSD",1646886411290,0.685513,40294.0,40279.0,0.01952]
["bitfinex","BTCUSD",1646886411486,0.09777834,40302.0,40279.0,0.01952]
["bitfinex","BTCUSD",1646886411487,0.15,40297.0,40279.0,0.01952]
["bitfinex","BTCUSD",1646886411685,0.15,40297.0,40274.0,0.3]
["bitfinex","BTCUSD",1646886411891,0.20014391,40306.0,40294.0,0.19069497]
["bitfinex","BTCUSD",1646886412089,0.20014391,40315.0,40296.0,0.385513]
["bitfinex","BTCUSD",1646886412285,0.30033863,40319.0,40300.0,0.05495476]
["bitfinex","BTCUSD",1646886412286,0.20014391,40316.0,40300.0,0.05495476]
["bitfinex","BTCUSD",1646886412486,0.20014391,40317.0,40301.0,0.3]
["bitfinex","BTCUSD",1646886412687,0.25029935,40319.0,40296.0,0.124102]
["bitfinex","BTCUSD",1646886412688,0.15,40308.0,40296.0,0.124102]
["bitfinex","BTCUSD",1646886412892,0.15,40308.0,40296.0,0.22666724]
["bitfinex","BTCUSD",1646886412893,0.385513,40307.0,40296.0,0.22666724]
["bitfinex","BTCUSD",1646886413087,0.385513,40307.0,40294.0,0.19069497]
["bitfinex","BTCUSD",1646886413286,0.02452,40307.0,40294.0,0.19069497]
["bitfinex","BTCUSD",1646886413487,0.385513,40307.0,40295.0,0.06577104]
["bitfinex","BTCUSD",1646886413686,0.3,40306.0,40295.0,0.06577104]
["bitfinex","BTCUSD",1646886413891,0.3,40306.0,40294.0,0.19069497]
["bitfinex","BTCUSD",1646886413892,0.385513,40305.0,40294.0,0.19069497]
["bitfinex","BTCUSD",1646886414339,0.385513,40305.0,40283.0,0.24653811]
["bitfinex","BTCUSD",1646886414535,0.15,40302.0,40283.0,0.90900439]
["bitfinex","BTCUSD",1646886414735,0.3,40301.0,40279.0,0.55200386]
["bitfinex","BTCUSD",1646886415035,0.15,40305.0,40284.0,0.02452]
["bitfinex","BTCUSD",1646886415237,0.15,40305.0,40279.0,0.61407786]
["bitfinex","BTCUSD",1646886415238,0.19182269,40302.0,40280.0,0.0999]
["bitfinex","BTCUSD",1646886415539,0.15,40298.0,40279.0,0.54]
["bitfinex","BTCUSD",1646886415736,0.01,40293.0,40275.0,0.4973]
["bitfinex","BTCUSD",1646886415935,0.06935087,40293.0,40277.0,0.02452]
["bitfinex","BTCUSD",1646886416236,0.01,40293.0,40282.0,0.38778482]
["bitfinex","BTCUSD",1646886416835,0.01,40293.0,40282.0,0.38278482]
["bitfinex","BTCUSD",1646886417234,0.01,40293.0,40283.0,0.385513]
["bitfinex","BTCUSD",1646886417836,0.01,40293.0,40285.0,0.07177285]
["bitfinex","BTCUSD",1646886418083,0.01,40293.0,40288.0,0.22631116]
["bitfinex","BTCUSD",1646886418290,0.01,40293.0,40289.0,0.385513]
["bitfinex","BTCUSD",1646886418599,0.01,40293.0,40283.0,0.385513]
["bitfinex","BTCUSD",1646886418793,0.01,40293.0,40272.0,0.4848]
["bitfinex","BTCUSD",1646886418794,0.140272,40287.0,40272.0,0.4848]
["bitfinex","BTCUSD",1646886419091,0.13717872,40292.0,40273.0,0.3]
["bitfinex","BTCUSD",1646886419285,0.13717872,40292.0,40286.0,0.22568535]
["bitfinex","BTCUSD",1646886419286,0.15,40292.0,40286.0,0.22568535]
["bitfinex","BTCUSD",1646886419486,0.385513,40292.0,40286.0,0.22568535]
["bitfinex","BTCUSD",1646886419785,0.01,40293.0,40273.0,0.3]
["bitfinex","BTCUSD",1646886419983,0.01,40293.0,40283.0,0.05618999]
["bitfinex","BTCUSD",1646886420186,0.01,40293.0,40288.0,0.18938926]
["bitfinex","BTCUSD",1646886420388,0.01,40293.0,40289.0,0.385637]
["bitfinex","BTCUSD",1646886420586,0.01,40293.0,40291.0,0.17962511]
["bitfinex","BTCUSD",1646886420784,0.01,40293.0,40288.0,0.18938926]
["bitfinex","BTCUSD",1646886420985,0.01,40293.0,40289.0,0.95739125]
["bitfinex","BTCUSD",1646886421188,0.01,40293.0,40292.0,0.385637]
["bitfinex","BTCUSD",1646886421386,0.01,40293.0,40292.0,0.685637]
["bitfinex","BTCUSD",1646886421596,0.4881,40317.0,40292.0,1.66423324]
["bitfinex","BTCUSD",1646886421832,0.4866,40319.0,40305.0,0.17862742]
["bitfinex","BTCUSD",1646886422033,0.4866,40319.0,40306.0,0.3]
["bitfinex","BTCUSD",1646886422232,0.15,40320.0,40306.0,0.3]
["bitfinex","BTCUSD",1646886422432,0.15,40320.0,40315.0,0.29131795]
["bitfinex","BTCUSD",1646886422633,0.15,40320.0,40305.0,0.17862742]
["bitfinex","BTCUSD",1646886422833,0.3,40319.0,40301.0,0.02452]
["bitfinex","BTCUSD",1646886423035,0.48488393,40321.0,40303.0,0.02452]
["bitfinex","BTCUSD",1646886423336,0.50940393,40321.0,40304.0,0.0416]
["bitfinex","BTCUSD",1646886423533,0.48488393,40321.0,40309.0,0.22699208]
["bitfinex","BTCUSD",1646886423734,0.38544,40320.0,40313.0,0.20235056]
["bitfinex","BTCUSD",1646886423933,0.48488393,40321.0,40313.0,0.20235056]
["bitfinex","BTCUSD",1646886424531,0.48488393,40321.0,40315.0,0.06200489]
["bitfinex","BTCUSD",1646886424733,0.48488393,40321.0,40316.0,0.27630845]
["bitfinex","BTCUSD",1646886424935,0.48488393,40321.0,40320.0,0.18855109]
["bitfinex","BTCUSD",1646886425984,0.48488393,40321.0,40320.0,0.37975773]
["bitfinex","BTCUSD",1646886426184,0.48488393,40321.0,40320.0,0.18855109]
["bitfinex","BTCUSD",1646886427184,0.48488393,40321.0,40320.0,0.1993414]
["bitfinex","BTCUSD",1646886427386,0.18610923,40333.0,40321.0,1.33488]
["bitfinex","BTCUSD",1646886427387,0.15,40333.0,40321.0,1.33488]
["bitfinex","BTCUSD",1646886427596,0.25029935,40339.0,40321.0,1.33488]
["bitfinex","BTCUSD",1646886427597,0.20014391,40340.0,40323.0,0.02452]
["bitfinex","BTCUSD",1646886427788,0.38160805,40346.0,40323.0,0.02452]
["bitfinex","BTCUSD",1646886427789,0.03096565,40346.0,40325.0,0.01565576]
["bitfinex","BTCUSD",1646886427988,0.15,40344.0,40327.0,0.02452]
["bitfinex","BTCUSD",1646886428187,0.05871019,40330.0,40321.0,0.0416]
["bitfinex","BTCUSD",1646886428391,0.34777834,40337.0,40322.0,0.74395]
["bitfinex","BTCUSD",1646886428392,0.83544,40329.0,40322.0,0.74395]
["bitfinex","BTCUSD",1646886428590,0.15,40325.0,40315.0,0.0999]
["bitfinex","BTCUSD",1646886428795,0.25,40317.0,40311.0,0.0999]
["bitfinex","BTCUSD",1646886428990,0.25,40317.0,40295.0,0.4863]
["bitfinex","BTCUSD",1646886428991,0.15,40312.0,40289.0,1.2172]
["bitfinex","BTCUSD",1646886429194,0.44184992,40323.0,40288.0,0.4593]
["bitfinex","BTCUSD",1646886429195,0.16839017,40302.0,40288.0,0.4593]
["bitfinex","BTCUSD",1646886429444,0.3,40311.0,40292.0,0.02482683]
["bitfinex","BTCUSD",1646886429445,0.18050429,40301.0,40292.0,0.02482683]
["bitfinex","BTCUSD",1646886429641,0.3,40318.0,40293.0,0.0416]
["bitfinex","BTCUSD",1646886429839,0.18092557,40314.0,40293.0,0.0416]
["bitfinex","BTCUSD",1646886430037,0.3,40313.0,40293.0,0.06612]
["bitfinex","BTCUSD",1646886430240,0.18470729,40306.0,40287.0,0.0999]
["bitfinex","BTCUSD",1646886430439,0.0579055,40304.0,40292.0,0.2110911]
["bitfinex","BTCUSD",1646886430837,0.0579055,40304.0,40284.0,0.4597]
["bitfinex","BTCUSD",1646886431042,0.0579055,40304.0,40281.0,0.7314]
["bitfinex","BTCUSD",1646886431043,0.02452,40303.0,40281.0,0.7314]
["bitfinex","BTCUSD",1646886431241,0.15,40294.0,40281.0,0.7314]
["bitfinex","BTCUSD",1646886431445,0.15,40294.0,40287.0,0.19005805]
["bitfinex","BTCUSD",1646886431643,0.38544,40293.0,40287.0,0.19005805]
["bitfinex","BTCUSD",1646886431842,0.3,40297.0,40288.0,0.21922966]
["bitfinex","BTCUSD",1646886432043,0.38544,40296.0,40287.0,0.19005805]
["bitfinex","BTCUSD",1646886432244,0.3,40297.0,40287.0,0.19005805]
["bitfinex","BTCUSD",1646886432440,0.15,40300.0,40287.0,0.19005805]
["bitfinex","BTCUSD",1646886432641,0.062083,40300.0,40287.0,0.19005805]
["bitfinex","BTCUSD",1646886432842,0.05624193,40300.0,40292.0,0.26346987]
["bitfinex","BTCUSD",1646886433082,0.15,40302.0,40292.0,0.26346987]
["bitfinex","BTCUSD",1646886433283,0.16515724,40301.0,40288.0,0.16763224]
["bitfinex","BTCUSD",1646886433481,0.3,40300.0,40294.0,0.1806467]
["bitfinex","BTCUSD",1646886433684,0.062082,40300.0,40288.0,0.16763224]
["bitfinex","BTCUSD",1646886433883,0.15,40302.0,40288.0,0.16763224]
["bitfinex","BTCUSD",1646886433884,0.32452,40301.0,40288.0,0.16763224]
["bitfinex","BTCUSD",1646886434086,0.24394158,40308.0,40289.0,0.38544]
["bitfinex","BTCUSD",1646886434288,0.15,40316.0,40291.0,0.447501]
["bitfinex","BTCUSD",1646886434488,0.20014391,40324.0,40301.0,0.16556769]
["bitfinex","BTCUSD",1646886434693,1.98300034,40325.0,40302.0,0.3]
["bitfinex","BTCUSD",1646886434887,1.98300034,40325.0,40305.0,0.07452]
["bitfinex","BTCUSD",1646886435085,1.98300034,40325.0,40312.0,0.25695089]
["bitfinex","BTCUSD",1646886435390,0.38544,40325.0,40313.0,0.3]
["bitfinex","BTCUSD",1646886435588,0.015,40329.0,40316.0,0.16276546]
["bitfinex","BTCUSD",1646886435792,0.015,40329.0,40317.0,0.3]
["bitfinex","BTCUSD",1646886435793,0.22353,40328.0,40317.0,0.3]
["bitfinex","BTCUSD",1646886435989,0.015,40329.0,40318.0,0.38544]
["bitfinex","BTCUSD",1646886436189,0.015,40329.0,40317.0,0.3]
["bitfinex","BTCUSD",1646886436841,0.015,40329.0,40328.0,0.17326926]
["bitfinex","BTCUSD",1646886437042,0.015,40329.0,40328.0,0.4508079]
["bitfinex","BTCUSD",1646886437247,0.015,40329.0,40328.0,0.0653679]
["bitfinex","BTCUSD",1646886437442,0.015,40329.0,40328.0,0.4508079]
["bitfinex","BTCUSD",1646886437841,0.0001,40329.0,40328.0,0.33425255]
["bitfinex","BTCUSD",1646886438041,0.086535,40345.0,40328.0,0.7508079]
["bitfinex","BTCUSD",1646886438042,0.20014391,40345.0,40328.0,0.7508079]
["bitfinex","BTCUSD",1646886438244,0.03096565,40346.0,40330.0,0.05]
["bitfinex","BTCUSD",1646886438245,0.02596565,40346.0,40330.0,0.05]
["bitfinex","BTCUSD",1646886438443,0.02596565,40346.0,40331.0,0.06612]
["bitfinex","BTCUSD",1646886438645,0.02596565,40346.0,40331.0,0.0416]
["bitfinex","BTCUSD",1646886438646,0.07046323,40342.0,40331.0,0.0416]
["bitfinex","BTCUSD",1646886438843,0.07046323,40342.0,40327.0,0.18506794]
["bitfinex","BTCUSD",1646886438844,0.02452,40340.0,40327.0,0.18506794]
["bitfinex","BTCUSD",1646886439043,0.52353,40341.0,40320.0,0.05]
["bitfinex","BTCUSD",1646886439044,0.02452,40338.0,40320.0,0.05]
["bitfinex","BTCUSD",1646886439243,0.02452,40338.0,40319.0,0.0416]
["bitfinex","BTCUSD",1646886439244,0.15,40331.0,40319.0,0.0416]
["bitfinex","BTCUSD",1646886439544,0.3,40334.0,40321.0,0.05]
["bitfinex","BTCUSD",1646886439746,0.3,40340.0,40321.0,0.12113221]
["bitfinex","BTCUSD",1646886440145,0.3,40340.0,40329.0,0.16326091]
["bitfinex","BTCUSD",1646886440347,0.22610956,40346.0,40334.0,0.21439926]
["bitfinex","BTCUSD",1646886440582,0.385267,40345.0,40334.0,0.21439926]
["bitfinex","BTCUSD",1646886440781,0.385267,40344.0,40334.0,0.21439926]
["bitfinex","BTCUSD",1646886440981,0.01596565,40346.0,40334.0,0.21439926]
["bitfinex","BTCUSD",1646886440982,0.385267,40345.0,40336.0,0.05857334]
["bitfinex","BTCUSD",1646886441182,0.385267,40345.0,40334.0,0.21439926]
["bitfinex","BTCUSD",1646886441382,0.385267,40345.0,40339.0,0.16268625]
["bitfinex","BTCUSD",1646886441582,0.01596565,40346.0,40341.0,0.22342162]
["bitfinex","BTCUSD",1646886441583,0.385267,40344.0,40341.0,0.22342162]
["bitfinex","BTCUSD",1646886441784,0.213729,40345.0,40341.0,0.44044821]
["bitfinex","BTCUSD",1646886441985,0.213729,40345.0,40332.0,0.12399461]
["bitfinex","BTCUSD",1646886441986,0.363729,40345.0,40332.0,0.12399461]
["bitfinex","BTCUSD",1646886442184,0.663729,40345.0,40332.0,0.12399461]
["bitfinex","BTCUSD",1646886442388,0.663729,40345.0,40333.0,0.06232624]
["bitfinex","BTCUSD",1646886442389,0.213729,40345.0,40333.0,0.06232624]
["bitfinex","BTCUSD",1646886442785,0.213729,40345.0,40332.0,0.12399461]
["bitfinex","BTCUSD",1646886442986,0.01596565,40346.0,40340.0,0.1816521]
["bitfinex","BTCUSD",1646886443186,0.385267,40345.0,40340.0,0.1816521]
["bitfinex","BTCUSD",1646886443389,0.14,40350.0,40342.0,0.85]
["bitfinex","BTCUSD",1646886443592,0.14,40350.0,40343.0,0.103586]
["bitfinex","BTCUSD",1646886443788,0.14,40350.0,40343.0,0.847156]
["bitfinex","BTCUSD",1646886443988,0.3,40349.0,40343.0,0.78517]
["bitfinex","BTCUSD",1646886444188,0.14,40350.0,40343.0,0.78517]
["bitfinex","BTCUSD",1646886444189,0.29,40350.0,40343.0,0.78517]
["bitfinex","BTCUSD",1646886444451,0.14,40350.0,40343.0,0.78517]
["bitfinex","BTCUSD",1646886444652,0.14,40350.0,40344.0,0.3]
["bitfinex","BTCUSD",1646886444846,2.00419408,40362.0,40344.0,0.3]
["bitfinex","BTCUSD",1646886445051,0.15,40357.0,40344.0,0.3]
["bitfinex","BTCUSD",1646886445249,0.15,40357.0,40347.0,0.19516377]
["bitfinex","BTCUSD",1646886445451,0.17523438,40360.0,40343.0,0.78517]
["bitfinex","BTCUSD",1646886445651,0.15,40351.0,40343.0,0.78517]
["bitfinex","BTCUSD",1646886445849,0.37537829,40360.0,40343.0,0.78517]
["bitfinex","BTCUSD",1646886445850,0.20014391,40359.0,40343.0,0.78517]
["bitfinex","BTCUSD",1646886446048,0.20211858,40351.0,40343.0,0.78517]
["bitfinex","BTCUSD",1646886446251,0.15,40355.0,40343.0,0.78517]
["bitfinex","BTCUSD",1646886446452,0.15,40355.0,40347.0,0.06575689]
["bitfinex","BTCUSD",1646886446652,0.15,40355.0,40350.0,0.28574092]
["bitfinex","BTCUSD",1646886446851,2.00419408,40362.0,40350.0,0.28574092]
["bitfinex","BTCUSD",1646886446852,0.135,40358.0,40350.0,0.28574092]
["bitfinex","BTCUSD",1646886447049,0.135,40358.0,40343.0,0.76021503]
["bitfinex","BTCUSD",1646886447050,0.135,40358.0,40343.0,0.01664503]
["bitfinex","BTCUSD",1646886447251,0.135,40358.0,40338.0,0.0416]
["bitfinex","BTCUSD",1646886447252,0.135,40354.0,40338.0,0.0416]
["bitfinex","BTCUSD",1646886447451,0.135,40354.0,40345.0,0.10828241]
["bitfinex","BTCUSD",1646886447850,0.3,40357.0,40340.0,0.06469961]
["bitfinex","BTCUSD",1646886448088,0.3,40357.0,40345.0,0.20951331]
["bitfinex","BTCUSD",1646886448488,0.29490802,40358.0,40345.0,0.20951331]
["bitfinex","BTCUSD",1646886448688,0.29490802,40358.0,40340.0,0.12668961]
["bitfinex","BTCUSD",1646886448689,0.135,40353.0,40340.0,0.06199]
["bitfinex","BTCUSD",1646886449492,0.15990802,40358.0,40341.0,0.05817563]
["bitfinex","BTCUSD",1646886449692,0.15990802,40358.0,40343.0,0.1364959]
["bitfinex","BTCUSD",1646886449890,0.45990802,40358.0,40341.0,0.18214662]
["bitfinex","BTCUSD",1646886450094,0.135,40354.0,40341.0,0.0416]
["bitfinex","BTCUSD",1646886450394,0.19097902,40357.0,40348.0,0.20769085]
["bitfinex","BTCUSD",1646886450591,0.19097902,40357.0,40348.0,0.26595366]
["bitfinex","BTCUSD",1646886450991,0.49097902,40357.0,40342.0,0.08409715]
["bitfinex","BTCUSD",1646886451200,0.49097902,40357.0,40337.0,0.0416]
["bitfinex","BTCUSD",1646886451201,0.135,40349.0,40337.0,0.0416]
["bitfinex","BTCUSD",1646886451395,0.54097902,40357.0,40328.0,0.01326928]
["bitfinex","BTCUSD",1646886451396,0.135,40338.0,40328.0,0.01326928]
["bitfinex","BTCUSD",1646886451596,0.50146557,40337.0,40326.0,0.15918652]
["bitfinex","BTCUSD",1646886451842,0.21881431,40342.0,40327.0,0.3]
["bitfinex","BTCUSD",1646886452040,0.09777834,40348.0,40335.0,0.23238239]
["bitfinex","BTCUSD",1646886452245,0.35654289,40358.0,40335.0,0.23238239]
["bitfinex","BTCUSD",1646886452246,0.00097777,40353.0,40335.0,0.23238239]
["bitfinex","BTCUSD",1646886452439,0.09777834,40349.0,40335.0,0.23238239]
["bitfinex","BTCUSD",1646886452840,0.00097777,40353.0,40346.0,0.14832767]
["bitfinex","BTCUSD",1646886453244,0.00097777,40353.0,40347.0,0.53112011]
["bitfinex","BTCUSD",1646886453443,0.00097777,40353.0,40346.0,0.14832767]
["bitfinex","BTCUSD",1646886453444,0.00097777,40353.0,40346.0,0.17265513]
["bitfinex","BTCUSD",1646886453640,0.00097777,40353.0,40346.0,0.0416]
["bitfinex","BTCUSD",1646886454041,0.00097777,40353.0,40335.0,0.12452]
["bitfinex","BTCUSD",1646886454242,0.00097777,40353.0,40337.0,0.21365326]
["bitfinex","BTCUSD",1646886454541,0.02452,40351.0,40332.0,0.78414815]
["bitfinex","BTCUSD",1646886454741,0.02452,40351.0,40328.0,0.4731]
["bitfinex","BTCUSD",1646886454742,0.28991063,40347.0,40328.0,0.4731]
["bitfinex","BTCUSD",1646886454945,0.28991063,40347.0,40329.0,0.3]
["bitfinex","BTCUSD",1646886454946,0.18689663,40337.0,40329.0,0.3]
["bitfinex","BTCUSD",1646886455141,0.05601807,40342.0,40327.0,0.12402169]
["bitfinex","BTCUSD",1646886455341,0.12229834,40344.0,40329.0,0.27154929]
["bitfinex","BTCUSD",1646886455590,0.02452,40344.0,40329.0,0.27154929]
["bitfinex","BTCUSD",1646886455787,0.02452,40344.0,40332.0,0.20935429]
["bitfinex","BTCUSD",1646886456088,0.19213229,40347.0,40332.0,0.20935429]
["bitfinex","BTCUSD",1646886456487,0.19213229,40347.0,40337.0,0.25912204]
["bitfinex","BTCUSD",1646886456687,0.19213229,40347.0,40337.0,0.32112479]
["bitfinex","BTCUSD",1646886457088,0.19213229,40347.0,40339.0,0.1761562]
["bitfinex","BTCUSD",1646886457288,0.03066402,40338.0,40333.0,0.42400654]
["bitfinex","BTCUSD",1646886457488,0.03066402,40338.0,40334.0,0.8484]
["bitfinex","BTCUSD",1646886457690,0.03066402,40338.0,40337.0,0.04135828]
["bitfinex","BTCUSD",1646886457891,0.03066402,40338.0,40337.0,1.29423693]
["bitfinex","BTCUSD",1646886458287,0.03066402,40338.0,40337.0,1.46940949]
["bitfinex","BTCUSD",1646886458487,0.21813464,40352.0,40340.0,0.18646882]
["bitfinex","BTCUSD",1646886458692,0.61591298,40352.0,40329.0,0.18599114]
["bitfinex","BTCUSD",1646886458993,0.1498875,40351.0,40323.0,0.24795]
["bitfinex","BTCUSD",1646886459192,0.02452,40350.0,40324.0,0.5]
["bitfinex","BTCUSD",1646886459446,0.12229834,40349.0,40325.0,0.01528897]
["bitfinex","BTCUSD",1646886459643,0.3,40350.0,40342.0,0.27518634]
["bitfinex","BTCUSD",1646886459844,0.20014391,40354.0,40342.0,0.27518634]
["bitfinex","BTCUSD",1646886459845,0.20001689,40355.0,40342.0,0.27018634]
["bitfinex","BTCUSD",1646886460042,0.1022216,40357.0,40332.0,0.55]
["bitfinex","BTCUSD",1646886460043,0.20001689,40357.0,40332.0,0.55]
["bitfinex","BTCUSD",1646886460240,0.02452,40357.0,40332.0,0.55]
["bitfinex","BTCUSD",1646886460441,0.22453689,40357.0,40332.0,0.55]
["bitfinex","BTCUSD",1646886460643,0.21562641,40346.0,40338.0,0.16842642]
["bitfinex","BTCUSD",1646886460843,0.124022,40346.0,40329.0,0.3]
["bitfinex","BTCUSD",1646886461040,0.124022,40346.0,40335.0,0.29032981]
["bitfinex","BTCUSD",1646886461041,0.1667587,40345.0,40335.0,0.29032981]
["bitfinex","BTCUSD",1646886461239,0.1667587,40345.0,40335.0,0.23088152]
["bitfinex","BTCUSD",1646886461440,0.148542,40346.0,40335.0,0.23088152]
["bitfinex","BTCUSD",1646886461640,0.02452,40350.0,40335.0,0.23088152]
["bitfinex","BTCUSD",1646886461845,0.02452,40350.0,40341.0,0.22839755]
["bitfinex","BTCUSD",1646886462040,0.02452,40350.0,40336.0,0.3]
["bitfinex","BTCUSD",1646886462241,0.02452,40350.0,40335.0,0.23088152]
["bitfinex","BTCUSD",1646886462442,0.02452,40351.0,40341.0,0.19052123]
["bitfinex","BTCUSD",1646886462648,0.29496123,40357.0,40347.0,0.29248464]
["bitfinex","BTCUSD",1646886462649,0.20001689,40357.0,40347.0,0.29248464]
["bitfinex","BTCUSD",1646886462844,0.02452,40358.0,40347.0,0.29248464]
["bitfinex","BTCUSD",1646886463087,0.50001689,40360.0,40339.0,0.01631615]
["bitfinex","BTCUSD",1646886463294,0.20001689,40358.0,40331.0,0.02452]
["bitfinex","BTCUSD",1646886463488,0.3,40360.0,40331.0,0.02452]
["bitfinex","BTCUSD",1646886463489,0.19501689,40356.0,40331.0,0.02452]
["bitfinex","BTCUSD",1646886463688,0.0969217,40352.0,40336.0,0.06475561]
["bitfinex","BTCUSD",1646886463887,0.32452,40351.0,40336.0,0.27628677]
["bitfinex","BTCUSD",1646886464084,0.20748277,40348.0,40336.0,0.69270937]
["bitfinex","BTCUSD",1646886464287,0.18296277,40348.0,40336.0,0.45668323]
["bitfinex","BTCUSD",1646886464687,0.20748277,40348.0,40336.0,0.18039646]
["bitfinex","BTCUSD",1646886464889,0.20748277,40348.0,40330.0,0.1]
["bitfinex","BTCUSD",1646886464890,0.08684378,40344.0,40322.0,0.5796]
["bitfinex","BTCUSD",1646886465090,0.02452,40342.0,40320.0,0.4563]
["bitfinex","BTCUSD",1646886465289,0.086551,40340.0,40320.0,0.4563]
["bitfinex","BTCUSD",1646886465487,0.02452,40338.0,40316.0,0.12406087]
["bitfinex","BTCUSD",1646886465689,0.02452,40338.0,40313.0,0.2888982]
["bitfinex","BTCUSD",1646886465690,0.02452,40335.0,40313.0,0.2888982]
["bitfinex","BTCUSD",1646886465893,0.02452,40335.0,40317.0,0.05353278]
["bitfinex","BTCUSD",1646886465894,0.02452,40332.0,40317.0,0.05353278]
["bitfinex","BTCUSD",1646886466088,0.15745462,40337.0,40318.0,0.06203306]
["bitfinex","BTCUSD",1646886466291,0.15745462,40337.0,40327.0,0.23334219]
["bitfinex","BTCUSD",1646886466488,0.15745462,40337.0,40322.0,0.12404455]
["bitfinex","BTCUSD",1646886466835,0.062027,40336.0,40317.0,0.05353278]
["bitfinex","BTCUSD",1646886467140,0.30033863,40342.0,40327.0,1.133657]
["bitfinex","BTCUSD",1646886467339,0.248108,40356.0,40327.0,1.133657]
["bitfinex","BTCUSD",1646886467340,0.30033863,40350.0,40333.0,0.12399265]
["bitfinex","BTCUSD",1646886467538,0.07823355,40329.0,40310.0,0.01319992]
["bitfinex","BTCUSD",1646886467739,0.07823355,40329.0,40313.0,1.04404]
["bitfinex","BTCUSD",1646886468135,0.10275355,40329.0,40314.0,0.0620313]
["bitfinex","BTCUSD",1646886468334,0.10275355,40329.0,40317.0,0.07142946]
["bitfinex","BTCUSD",1646886468543,0.10275355,40329.0,40313.0,1.14394]
["bitfinex","BTCUSD",1646886468544,0.23916155,40327.0,40315.0,0.12406473]
["bitfinex","BTCUSD",1646886468840,0.23916155,40327.0,40313.0,0.84394]
["bitfinex","BTCUSD",1646886468841,0.32452,40326.0,40313.0,0.84394]
["bitfinex","BTCUSD",1646886469048,0.3,40326.0,40313.0,0.84394]
["bitfinex","BTCUSD",1646886469236,0.02452,40325.0,40313.0,0.84394]
["bitfinex","BTCUSD",1646886469434,0.02452,40325.0,40313.0,0.0999]
["bitfinex","BTCUSD",1646886469636,0.02452,40325.0,40317.0,0.18994694]
["bitfinex","BTCUSD",1646886469836,0.086562,40325.0,40317.0,0.18994694]
["bitfinex","BTCUSD",1646886470138,0.086562,40325.0,40309.0,0.4516]
["bitfinex","BTCUSD",1646886470337,0.086562,40325.0,40305.0,0.001]
["bitfinex","BTCUSD",1646886470589,0.086562,40325.0,40306.0,0.5]
["bitfinex","BTCUSD",1646886470789,0.02452,40317.0,40309.0,0.25547045]
["bitfinex","BTCUSD",1646886470991,0.02452,40317.0,40310.0,0.18280907]
["bitfinex","BTCUSD",1646886471191,0.062056,40318.0,40310.0,0.18280907]
["bitfinex","BTCUSD",1646886471392,0.07823355,40329.0,40310.0,0.18280907]
["bitfinex","BTCUSD",1646886471789,0.062046,40323.0,40314.0,0.22250211]
["bitfinex","BTCUSD",1646886471990,0.062046,40323.0,40310.0,0.18280907]
["bitfinex","BTCUSD",1646886472191,0.3,40322.0,40312.0,0.2088231]
["bitfinex","BTCUSD",1646886472390,0.062046,40323.0,40310.0,0.18280907]
["bitfinex","BTCUSD",1646886472590,0.062051,40321.0,40310.0,0.18280907]
["bitfinex","BTCUSD",1646886472992,0.062051,40320.0,40310.0,0.18280907]
["bitfinex","BTCUSD",1646886473190,0.02452,40319.0,40310.0,0.18280907]
["bitfinex","BTCUSD",1646886473391,0.362051,40320.0,40310.0,0.18280907]
["bitfinex","BTCUSD",1646886473590,0.424104,40320.0,40309.0,0.22433111]
["bitfinex","BTCUSD",1646886473793,0.124104,40320.0,40309.0,0.22433111]
["bitfinex","BTCUSD",1646886473991,0.362053,40320.0,40305.0,0.001]
["bitfinex","BTCUSD",1646886474340,0.02452,40319.0,40305.0,0.001]
["bitfinex","BTCUSD",1646886474537,0.02452,40319.0,40308.0,0.29295184]
["bitfinex","BTCUSD",1646886474538,0.07164448,40317.0,40308.0,0.29295184]
["bitfinex","BTCUSD",1646886474739,0.062053,40320.0,40309.0,0.21408898]
["bitfinex","BTCUSD",1646886474944,0.124108,40322.0,40309.0,0.21408898]
["bitfinex","BTCUSD",1646886474945,0.20027708,40327.0,40309.0,0.96248898]
["bitfinex","BTCUSD",1646886475139,0.07823355,40329.0,40309.0,0.31408898]
["bitfinex","BTCUSD",1646886475339,0.10275355,40329.0,40309.0,0.31408898]
["bitfinex","BTCUSD",1646886475538,0.10275355,40329.0,40309.0,0.21408898]
["bitfinex","BTCUSD",1646886475739,0.18793513,40324.0,40315.0,0.23269744]
["bitfinex","BTCUSD",1646886475940,0.17725738,40326.0,40316.0,0.15540799]
["bitfinex","BTCUSD",1646886476442,0.3,40327.0,40316.0,0.15540799]
["bitfinex","BTCUSD",1646886476638,0.07823355,40329.0,40316.0,0.15540799]
["bitfinex","BTCUSD",1646886477141,0.062042,40325.0,40315.0,0.23269744]
["bitfinex","BTCUSD",1646886477438,0.21741955,40325.0,40315.0,0.23269744]
["bitfinex","BTCUSD",1646886477639,0.3,40326.0,40315.0,0.23269744]
["bitfinex","BTCUSD",1646886477840,0.27851063,40329.0,40312.0,0.062039]
["bitfinex","BTCUSD",1646886478087,0.27851063,40329.0,40309.0,0.124076]
["bitfinex","BTCUSD",1646886478088,0.20027708,40328.0,40309.0,0.124076]
["bitfinex","BTCUSD",1646886478288,0.02452,40326.0,40309.0,0.124076]
["bitfinex","BTCUSD",1646886478491,0.22479708,40326.0,40309.0,0.124076]
["bitfinex","BTCUSD",1646886478688,0.062043,40325.0,40314.0,0.21197289]
["bitfinex","BTCUSD",1646886478889,0.20027708,40328.0,40314.0,0.21197289]
["bitfinex","BTCUSD",1646886479092,0.20027708,40325.0,40305.0,0.101]
["bitfinex","BTCUSD",1646886479293,0.55034115,40328.0,40305.0,0.001]
["bitfinex","BTCUSD",1646886479294,0.02452,40323.0,40305.0,0.001]
["bitfinex","BTCUSD",1646886479489,0.02452,40321.0,40305.0,0.001]
["bitfinex","BTCUSD",1646886479690,0.062054,40318.0,40305.0,0.001]
["bitfinex","BTCUSD",1646886479889,0.06205304,40320.0,40305.0,0.001]
["bitfinex","BTCUSD",1646886480088,0.06205304,40320.0,40310.0,0.16048644]
["bitfinex","BTCUSD",1646886480490,0.23883424,40321.0,40310.0,0.16048644]
["bitfinex","BTCUSD",1646886480888,0.23883424,40321.0,40311.0,0.19484077]
["bitfinex","BTCUSD",1646886480889,0.02452,40318.0,40311.0,0.19484077]
["bitfinex","BTCUSD",1646886481289,0.02452,40318.0,40310.0,0.16048644]
["bitfinex","BTCUSD",1646886481487,0.362052,40319.0,40310.0,0.36982757]
["bitfinex","BTCUSD",1646886481691,0.43503516,40319.0,40310.0,0.36982757]
["bitfinex","BTCUSD",1646886481939,0.3,40319.0,40310.0,0.36982757]
["bitfinex","BTCUSD",1646886482138,0.20027708,40324.0,40311.0,0.7484]
["bitfinex","BTCUSD",1646886482338,0.20027708,40326.0,40320.0,0.18429842]
["bitfinex","BTCUSD",1646886482536,0.3285747,40329.0,40320.0,0.18429842]
["bitfinex","BTCUSD",1646886482537,0.20027708,40327.0,40320.0,0.18429842]
["bitfinex","BTCUSD",1646886482736,0.10275355,40329.0,40320.0,0.18429842]
["bitfinex","BTCUSD",1646886482737,0.20027708,40328.0,40320.0,0.18429842]
["bitfinex","BTCUSD",1646886483239,0.07823355,40329.0,40316.0,0.94775905]
["bitfinex","BTCUSD",1646886483440,0.07823355,40329.0,40328.0,0.42188515]
["bitfinex","BTCUSD",1646886483637,0.07823355,40329.0,40315.0,0.05430684]
["bitfinex","BTCUSD",1646886483839,0.07823355,40329.0,40315.0,0.15430684]
["bitfinex","BTCUSD",1646886484245,0.07823355,40329.0,40320.0,0.29281411]
["bitfinex","BTCUSD",1646886484636,0.07823355,40329.0,40324.0,0.19229352]
["bitfinex","BTCUSD",1646886485238,0.07823355,40329.0,40311.0,0.025]
["bitfinex","BTCUSD",1646886485438,0.06204,40328.0,40315.0,0.5]
["bitfinex","BTCUSD",1646886485693,0.07823355,40329.0,40315.0,0.5]
["bitfinex","BTCUSD",1646886486091,0.07823355,40329.0,40321.0,0.17992328]
["bitfinex","BTCUSD",1646886486289,0.06204,40327.0,40321.0,0.17992328]
["bitfinex","BTCUSD",1646886486694,0.06204,40327.0,40322.0,0.20926052]
["bitfinex","BTCUSD",1646886486895,0.20027708,40330.0,40324.0,0.385257]
["bitfinex","BTCUSD",1646886487092,0.17365175,40331.0,40324.0,1.133657]
["bitfinex","BTCUSD",1646886487291,0.17365175,40331.0,40326.0,0.447268]
["bitfinex","BTCUSD",1646886487493,0.17365175,40331.0,40326.0,0.00608431]
["bitfinex","BTCUSD",1646886487692,0.17365175,40331.0,40329.0,0.21445852]
["bitfinex","BTCUSD",1646886487895,0.17365175,40331.0,40330.0,0.72600625]
["bitfinex","BTCUSD",1646886488096,0.25034115,40340.0,40330.0,0.72600625]
["bitfinex","BTCUSD",1646886488097,0.20027708,40340.0,40330.0,0.72600625]
["bitfinex","BTCUSD",1646886488294,0.20027708,40342.0,40332.0,0.062001]
["bitfinex","BTCUSD",1646886488493,0.20027708,40343.0,40333.0,0.3]
["bitfinex","BTCUSD",1646886488694,0.20027708,40343.0,40333.0,1.0484]
["bitfinex","BTCUSD",1646886488993,0.20027708,40343.0,40337.0,0.48549672]
["bitfinex","BTCUSD",1646886489340,0.20027708,40343.0,40337.0,0.21673366]
["bitfinex","BTCUSD",1646886489737,0.20027708,40343.0,40338.0,0.062001]
["bitfinex","BTCUSD",1646886489938,0.20027708,40343.0,40337.0,0.20461858]
["bitfinex","BTCUSD",1646886490139,0.20027708,40343.0,40338.0,0.2075532]
["bitfinex","BTCUSD",1646886490941,0.58551408,40343.0,40342.0,0.14]
["bitfinex","BTCUSD",1646886491541,0.385237,40343.0,40342.0,0.14]
["bitfinex","BTCUSD",1646886491741,0.20027708,40344.0,40338.0,0.2695512]
["bitfinex","BTCUSD",1646886491944,0.20027708,40344.0,40339.0,1.49547275]
["bitfinex","BTCUSD",1646886492146,0.20027708,40348.0,40339.0,1.0484]
["bitfinex","BTCUSD",1646886492342,0.17611049,40346.0,40338.0,0.2075532]
["bitfinex","BTCUSD",1646886492645,0.385237,40345.0,40335.0,0.062]
["bitfinex","BTCUSD",1646886492843,2.10284209,40341.0,40330.0,0.7484]
["bitfinex","BTCUSD",1646886493089,2.10284209,40341.0,40332.0,0.385391]
["bitfinex","BTCUSD",1646886493287,2.10284209,40341.0,40331.0,0.5]
["bitfinex","BTCUSD",1646886493288,2.10284209,40341.0,40331.0,0.56376413]
["bitfinex","BTCUSD",1646886493488,2.10284209,40341.0,40335.0,0.22449123]
["bitfinex","BTCUSD",1646886493691,0.37638757,40346.0,40340.0,0.062]
["bitfinex","BTCUSD",1646886493988,0.37638757,40346.0,40344.0,0.02479236]
["bitfinex","BTCUSD",1646886493989,0.385237,40345.0,40344.0,0.02479236]
["bitfinex","BTCUSD",1646886494188,0.385237,40345.0,40340.0,0.062]
["bitfinex","BTCUSD",1646886494990,0.385237,40344.0,40340.0,0.062]
["bitfinex","BTCUSD",1646886495189,0.37638757,40346.0,40340.0,0.062]
["bitfinex","BTCUSD",1646886495392,0.385237,40345.0,40340.0,0.062]
["bitfinex","BTCUSD",1646886496589,0.385237,40344.0,40340.0,0.062]
["bitfinex","BTCUSD",1646886496833,0.385237,40345.0,40340.0,0.062]
["bitfinex","BTCUSD",1646886497234,0.37638757,40346.0,40340.0,0.062]
["bitfinex","BTCUSD",1646886497439,0.385237,40345.0,40338.0,0.34429559]
["bitfinex","BTCUSD",1646886497636,0.37638757,40346.0,40338.0,0.34429559]
["bitfinex","BTCUSD",1646886497835,0.385237,40345.0,40338.0,0.34429559]
["bitfinex","BTCUSD",1646886498036,0.37638757,40346.0,40338.0,0.34429559]
["bitfinex","BTCUSD",1646886498837,0.20027708,40344.0,40338.0,0.123992]
["bitfinex","BTCUSD",1646886499036,0.385237,40343.0,40340.0,0.19117334]
["bitfinex","BTCUSD",1646886499237,0.385237,40344.0,40340.0,0.19117334]
["bitfinex","BTCUSD",1646886499638,0.20027708,40345.0,40338.0,0.123992]
["bitfinex","BTCUSD",1646886499837,0.20027708,40345.0,40336.0,0.55593799]
["bitfinex","BTCUSD",1646886500040,0.20027708,40344.0,40335.0,0.1996838]
["bitfinex","BTCUSD",1646886500238,0.20027708,40344.0,40336.0,0.3]
["bitfinex","BTCUSD",1646886500439,0.20027708,40345.0,40336.0,0.3]
["bitfinex","BTCUSD",1646886500994,0.20027708,40345.0,40336.0,0.52428562]
["bitfinex","BTCUSD",1646886501195,0.20027708,40344.0,40336.0,0.52428562]
["bitfinex","BTCUSD",1646886501797,0.20027708,40344.0,40338.0,0.23232228]
["bitfinex","BTCUSD",1646886502198,0.20027708,40344.0,40338.0,0.28926901]
["bitfinex","BTCUSD",1646886502601,0.20027708,40344.0,40336.0,0.64828062]
["bitfinex","BTCUSD",1646886502800,0.20027708,40344.0,40335.0,0.1996838]
["bitfinex","BTCUSD",1646886502801,2.74762538,40339.0,40335.0,0.1996838]
["bitfinex","BTCUSD",1646886503005,0.685237,40338.0,40331.0,0.5]
["bitfinex","BTCUSD",1646886503204,0.685237,40338.0,40324.0,0.5]
["bitfinex","BTCUSD",1646886503205,0.91003408,40338.0,40324.0,0.5]
["bitfinex","BTCUSD",1646886503401,0.20027708,40336.0,40324.0,0.5]
["bitfinex","BTCUSD",1646886503608,0.88551408,40335.0,40325.0,0.2177408]
["bitfinex","BTCUSD",1646886503805,0.385237,40334.0,40325.0,0.2177408]
["bitfinex","BTCUSD",1646886504104,0.385237,40335.0,40327.0,0.17500562]
["bitfinex","BTCUSD",1646886504552,0.385237,40334.0,40325.0,0.43893452]
["bitfinex","BTCUSD",1646886504752,0.39394307,40336.0,40325.0,0.2177408]
["bitfinex","BTCUSD",1646886504950,0.385237,40335.0,40325.0,0.2177408]
["bitfinex","BTCUSD",1646886505157,0.58551408,40335.0,40325.0,0.2177408]
["bitfinex","BTCUSD",1646886505353,0.385237,40335.0,40326.0,0.062019]
["bitfinex","BTCUSD",1646886505554,0.385237,40335.0,40326.0,0.17680941]
["bitfinex","BTCUSD",1646886505755,0.385237,40335.0,40325.0,0.2177408]
["bitfinex","BTCUSD",1646886505953,0.385237,40335.0,40322.0,0.21180265]
["bitfinex","BTCUSD",1646886506158,0.88551408,40334.0,40315.0,0.1]
["bitfinex","BTCUSD",1646886506355,0.20027708,40332.0,40318.0,0.06203]
["bitfinex","BTCUSD",1646886506553,0.685237,40331.0,40318.0,0.06203]
["bitfinex","BTCUSD",1646886506754,0.18719421,40329.0,40318.0,0.06203]
["bitfinex","BTCUSD",1646886507156,0.18719421,40329.0,40318.0,0.310633]
["bitfinex","BTCUSD",1646886507356,0.3,40331.0,40319.0,0.06202464]
["bitfinex","BTCUSD",1646886507557,0.062024,40336.0,40322.0,0.062022]
["bitfinex","BTCUSD",1646886507558,0.20027708,40333.0,40322.0,0.062022]
["bitfinex","BTCUSD",1646886507761,0.20027708,40334.0,40322.0,0.00763158]
["bitfinex","BTCUSD",1646886507954,0.20027708,40334.0,40323.0,0.062015]
["bitfinex","BTCUSD",1646886508190,0.20027708,40334.0,40327.0,0.20111072]
["bitfinex","BTCUSD",1646886508393,0.20027708,40334.0,40326.0,0.24542382]
["bitfinex","BTCUSD",1646886508394,0.385237,40333.0,40326.0,0.24542382]
["bitfinex","BTCUSD",1646886508588,0.385237,40333.0,40326.0,0.24542845]
["bitfinex","BTCUSD",1646886508789,0.20027708,40334.0,40326.0,0.24542845]
["bitfinex","BTCUSD",1646886509091,0.385237,40333.0,40326.0,0.18340945]
["bitfinex","BTCUSD",1646886509389,0.385237,40333.0,40328.0,0.18707416]
["bitfinex","BTCUSD",1646886509791,0.385237,40333.0,40326.0,0.18340945]
["bitfinex","BTCUSD",1646886509992,0.58551408,40333.0,40320.0,0.124042]
["bitfinex","BTCUSD",1646886510191,0.20027708,40332.0,40320.0,0.124042]
["bitfinex","BTCUSD",1646886510405,0.20027708,40332.0,40312.0,0.61192815]
["bitfinex","BTCUSD",1646886510406,0.20027708,40328.0,40312.0,0.534839]
["bitfinex","BTCUSD",1646886510697,0.26231608,40326.0,40314.0,0.5]
["bitfinex","BTCUSD",1646886510893,0.58364896,40325.0,40316.0,0.19371888]
["bitfinex","BTCUSD",1646886511091,0.58364896,40325.0,40314.0,0.2716779]
["bitfinex","BTCUSD",1646886511290,0.3,40324.0,40314.0,0.2716779]
["bitfinex","BTCUSD",1646886511492,0.385237,40323.0,40314.0,0.2716779]
["bitfinex","BTCUSD",1646886511839,0.385237,40323.0,40309.0,0.93451334]
["bitfinex","BTCUSD",1646886512042,0.16246803,40318.0,40310.0,0.5]
["bitfinex","BTCUSD",1646886512239,0.16246803,40318.0,40311.0,0.06204]
["bitfinex","BTCUSD",1646886512437,0.385237,40323.0,40309.0,0.15825662]
["bitfinex","BTCUSD",1646886512637,0.3,40324.0,40309.0,0.90665662]
["bitfinex","BTCUSD",1646886512836,0.3,40324.0,40309.0,0.97547202]
["bitfinex","BTCUSD",1646886512837,2.08466665,40312.0,40309.0,0.97547202]
["bitfinex","BTCUSD",1646886513141,0.062039,40325.0,40311.0,0.51507292]
["bitfinex","BTCUSD",1646886513337,0.1555067,40321.0,40309.0,1.13249559]
["bitfinex","BTCUSD",1646886513539,0.1555067,40321.0,40309.0,0.7484]
["bitfinex","BTCUSD",1646886513743,0.1555067,40321.0,40305.0,0.125085]
["bitfinex","BTCUSD",1646886513744,0.685237,40320.0,40305.0,0.125085]
["bitfinex","BTCUSD",1646886513939,0.685237,40320.0,40306.0,0.5]
["bitfinex","BTCUSD",1646886513940,0.02452,40319.0,40306.0,0.5]
["bitfinex","BTCUSD",1646886514139,0.18270961,40315.0,40310.0,0.2222145]
["bitfinex","BTCUSD",1646886514342,0.385237,40314.0,40305.0,0.001]
["bitfinex","BTCUSD",1646886514541,0.3,40317.0,40305.0,0.001]
["bitfinex","BTCUSD",1646886514739,0.18553872,40312.0,40305.0,0.001]
["bitfinex","BTCUSD",1646886515340,0.385237,40311.0,40305.0,0.001]
["bitfinex","BTCUSD",1646886515585,0.18553872,40312.0,40305.0,0.001]
["bitfinex","BTCUSD",1646886516887,0.385237,40311.0,40305.0,0.001]
["bitfinex","BTCUSD",1646886517089,0.385237,40310.0,40305.0,0.001]
["bitfinex","BTCUSD",1646886517286,0.18553872,40312.0,40305.0,0.001]
["bitfinex","BTCUSD",1646886517287,0.385237,40311.0,40305.0,0.001]
["bitfinex","BTCUSD",1646886517488,0.385237,40309.0,40305.0,0.001]
["bitfinex","BTCUSD",1646886517690,0.385237,40310.0,40305.0,0.001]
["bitfinex","BTCUSD",1646886518489,0.385237,40309.0,40305.0,0.001]
["bitfinex","BTCUSD",1646886518688,0.062062,40313.0,40305.0,0.20496099]
["bitfinex","BTCUSD",1646886518891,0.385237,40312.0,40305.0,0.20496099]
["bitfinex","BTCUSD",1646886519087,0.56032313,40315.0,40305.0,0.20496099]
["bitfinex","BTCUSD",1646886519341,0.062055,40316.0,40305.0,0.001]
["bitfinex","BTCUSD",1646886519342,0.385237,40314.0,40305.0,0.001]
["bitfinex","BTCUSD",1646886519743,0.385237,40314.0,40305.0,0.7494]
["bitfinex","BTCUSD",1646886519947,0.22463422,40324.0,40307.0,1.133791]
["bitfinex","BTCUSD",1646886519948,0.45061823,40321.0,40307.0,1.133791]
["bitfinex","BTCUSD",1646886520144,0.3751624,40328.0,40319.0,0.25780929]
["bitfinex","BTCUSD",1646886520145,0.20027708,40323.0,40319.0,0.25780929]
["bitfinex","BTCUSD",1646886520345,0.14580923,40335.0,40319.0,0.25780929]
["bitfinex","BTCUSD",1646886520346,0.20027708,40327.0,40320.0,0.60174295]
["bitfinex","BTCUSD",1646886520542,0.49519322,40331.0,40321.0,0.3]
["bitfinex","BTCUSD",1646886520543,0.20027708,40330.0,40321.0,0.3]
["bitfinex","BTCUSD",1646886520742,0.385237,40329.0,40320.0,0.27837513]
["bitfinex","BTCUSD",1646886520946,0.20027708,40330.0,40320.0,0.21635195]
["bitfinex","BTCUSD",1646886521246,0.21290127,40328.0,40320.0,0.21635195]
["bitfinex","BTCUSD",1646886521441,0.20027708,40330.0,40320.0,0.21635195]
["bitfinex","BTCUSD",1646886521643,0.20027708,40331.0,40321.0,0.3]
["bitfinex","BTCUSD",1646886521840,0.20027708,40331.0,40320.0,0.21635195]
["bitfinex","BTCUSD",1646886522040,0.20027708,40331.0,40324.0,0.27984713]
["bitfinex","BTCUSD",1646886522244,0.20027708,40332.0,40325.0,0.3]
["bitfinex","BTCUSD",1646886522441,0.38355642,40334.0,40329.0,0.22395247]
["bitfinex","BTCUSD",1646886522642,0.385237,40333.0,40329.0,0.22395247]
["bitfinex","BTCUSD",1646886522840,0.20027708,40334.0,40329.0,0.22395247]
["bitfinex","BTCUSD",1646886523295,0.20027708,40334.0,40327.0,0.21101001]
["bitfinex","BTCUSD",1646886523694,0.19968248,40334.0,40327.0,0.21101001]
["bitfinex","BTCUSD",1646886524097,0.25034115,40337.0,40328.0,1.133791]
["bitfinex","BTCUSD",1646886524298,0.3506424,40342.0,40328.0,1.133791]
["bitfinex","BTCUSD",1646886524299,0.25034115,40341.0,40338.0,0.19362056]
["bitfinex","BTCUSD",1646886524499,0.25034115,40342.0,40333.0,0.06458566]
["bitfinex","BTCUSD",1646886524697,0.25034115,40342.0,40338.0,0.21220671]
["bitfinex","BTCUSD",1646886525096,0.25034115,40342.0,40333.0,0.062001]
["bitfinex","BTCUSD",1646886525299,0.55034115,40341.0,40334.0,0.124002]
["bitfinex","BTCUSD",1646886525499,0.20225686,40338.0,40334.0,0.124002]
["bitfinex","BTCUSD",1646886525697,0.25034115,40340.0,40334.0,0.124002]
["bitfinex","BTCUSD",1646886526104,0.19288871,40337.0,40334.0,0.124002]
["bitfinex","BTCUSD",1646886526598,0.19288871,40337.0,40335.0,0.062001]
["bitfinex","BTCUSD",1646886526838,0.19288871,40337.0,40334.0,0.124002]
["bitfinex","BTCUSD",1646886527040,0.30033863,40343.0,40334.0,0.124002]
["bitfinex","BTCUSD",1646886527239,0.30033863,40343.0,40335.0,0.06200192]
["bitfinex","BTCUSD",1646886527439,0.385237,40342.0,40337.0,0.062002]
["bitfinex","BTCUSD",1646886527639,0.30033863,40343.0,40334.0,0.00655196]
["bitfinex","BTCUSD",1646886528042,0.193755,40340.0,40336.0,0.061998]
["bitfinex","BTCUSD",1646886528439,0.193755,40340.0,40337.0,0.062002]
["bitfinex","BTCUSD",1646886528840,0.21558642,40343.0,40337.0,0.062002]
["bitfinex","BTCUSD",1646886529039,0.30033863,40345.0,40337.0,0.062002]
["bitfinex","BTCUSD",1646886530042,0.20876395,40340.0,40337.0,0.27723425]
["bitfinex","BTCUSD",1646886530343,0.20876395,40340.0,40337.0,0.062002]
["bitfinex","BTCUSD",1646886530606,0.20876395,40340.0,40334.0,0.00655196]
["bitfinex","BTCUSD",1646886531205,0.20876395,40340.0,40335.0,0.19801243]
["bitfinex","BTCUSD",1646886532102,0.20876395,40340.0,40334.0,0.06200082]
["bitfinex","BTCUSD",1646886532401,0.20876395,40340.0,40336.0,0.062]
["bitfinex","BTCUSD",1646886533001,0.20876395,40340.0,40337.0,0.23688994]
["bitfinex","BTCUSD",1646886533201,0.30033863,40346.0,40336.0,0.062]
["bitfinex","BTCUSD",1646886533702,0.685237,40345.0,40336.0,0.062]
["bitfinex","BTCUSD",1646886533903,0.60033863,40345.0,40336.0,0.062]
["bitfinex","BTCUSD",1646886534099,0.18280592,40341.0,40336.0,0.062]
["bitfinex","BTCUSD",1646886534341,0.18280592,40341.0,40332.0,0.61363903]
["bitfinex","BTCUSD",1646886534541,0.18280592,40341.0,40332.0,0.24163851]
["bitfinex","BTCUSD",1646886534743,0.18280592,40341.0,40330.0,0.1]
["bitfinex","BTCUSD",1646886535344,0.385237,40336.0,40333.0,0.19692095]
["bitfinex","BTCUSD",1646886535548,0.59133658,40334.0,40333.0,0.13210063]
["bitfinex","BTCUSD",1646886535745,0.89133658,40334.0,40333.0,0.13210063]
["bitfinex","BTCUSD",1646886536044,0.89133658,40334.0,40320.0,0.4684]
["bitfinex","BTCUSD",1646886536245,0.062041,40328.0,40322.0,0.5]
["bitfinex","BTCUSD",1646886536448,0.60946607,40323.0,40322.0,0.5]
["bitfinex","BTCUSD",1646886536650,0.78176957,40323.0,40313.0,0.5]
["bitfinex","BTCUSD",1646886536848,0.709757,40322.0,40313.0,0.5]
["bitfinex","BTCUSD",1646886537047,0.685237,40322.0,40306.0,0.21909275]
["bitfinex","BTCUSD",1646886537249,0.3,40322.0,40308.0,0.5]
["bitfinex","BTCUSD",1646886537449,0.062047,40321.0,40308.0,0.5]
["bitfinex","BTCUSD",1646886537647,0.14241366,40328.0,40308.0,0.5]
["bitfinex","BTCUSD",1646886537648,0.06204033,40327.0,40308.0,0.5]
["bitfinex","BTCUSD",1646886537849,0.17385836,40325.0,40318.0,0.20895759]
["bitfinex","BTCUSD",1646886538098,0.17385836,40325.0,40317.0,0.20750489]
["bitfinex","BTCUSD",1646886538394,0.17385836,40325.0,40317.0,0.20750468]
["bitfinex","BTCUSD",1646886538597,0.385237,40324.0,40316.0,0.26187774]
["bitfinex","BTCUSD",1646886538796,0.385237,40324.0,40310.0,0.3]
["bitfinex","BTCUSD",1646886539003,0.21538277,40317.0,40310.0,0.47685504]
["bitfinex","BTCUSD",1646886539196,0.30033863,40329.0,40310.0,0.47685504]
["bitfinex","BTCUSD",1646886539197,0.02452,40326.0,40310.0,0.17685504]
["bitfinex","BTCUSD",1646886539396,0.385237,40325.0,40311.0,0.3]
["bitfinex","BTCUSD",1646886539701,0.385237,40322.0,40314.0,0.20818887]
["bitfinex","BTCUSD",1646886540096,0.385237,40322.0,40317.0,0.18019938]
["bitfinex","BTCUSD",1646886540300,0.385237,40322.0,40309.0,0.3]
["bitfinex","BTCUSD",1646886540497,0.18803535,40324.0,40309.0,0.3]
["bitfinex","BTCUSD",1646886540699,0.25007735,40324.0,40309.0,0.3]
["bitfinex","BTCUSD",1646886540897,0.18803535,40324.0,40309.0,0.3]
["bitfinex","BTCUSD",1646886541098,0.40503711,40324.0,40318.0,0.21393414]
["bitfinex","BTCUSD",1646886541300,0.385237,40323.0,40315.0,0.20783678]
["bitfinex","BTCUSD",1646886541939,0.385237,40323.0,40309.0,0.3]
["bitfinex","BTCUSD",1646886542136,0.18803535,40324.0,40309.0,0.3]
["bitfinex","BTCUSD",1646886542341,0.18803535,40324.0,40309.0,0.362039]
["bitfinex","BTCUSD",1646886542939,0.18803535,40324.0,40314.0,0.20290326]
["bitfinex","BTCUSD",1646886543140,0.18803535,40324.0,40315.0,0.3]
["bitfinex","BTCUSD",1646886543538,0.18803535,40324.0,40314.0,0.20290326]
["bitfinex","BTCUSD",1646886543942,0.18803535,40324.0,40316.0,0.2247812]
["bitfinex","BTCUSD",1646886544341,0.385237,40323.0,40316.0,0.2247812]
["bitfinex","BTCUSD",1646886544541,0.18803535,40324.0,40316.0,0.2868162]
["bitfinex","BTCUSD",1646886544941,0.18803535,40324.0,40316.0,0.2247812]
["bitfinex","BTCUSD",1646886545342,0.385237,40323.0,40315.0,0.124059]
["bitfinex","BTCUSD",1646886545587,0.18195818,40317.0,40305.0,0.301]
["bitfinex","BTCUSD",1646886545790,0.385237,40316.0,40306.0,0.06205]
["bitfinex","BTCUSD",1646886545988,0.32452,40316.0,40306.0,0.06205]
["bitfinex","BTCUSD",1646886546187,0.02452,40314.0,40305.0,0.001]
["bitfinex","BTCUSD",1646886546388,0.06904762,40311.0,40305.0,0.001]
["bitfinex","BTCUSD",1646886546594,0.16915175,40307.0,40305.0,0.001]
["bitfinex","BTCUSD",1646886546796,0.709757,40306.0,40305.0,0.001]
["bitfinex","BTCUSD",1646886547092,0.409757,40306.0,40305.0,0.001]
["bitfinex","BTCUSD",1646886547690,0.62722754,40306.0,40304.0,0.00070764]
["bitfinex","BTCUSD",1646886547888,0.32452,40305.0,40304.0,0.00070764]
["bitfinex","BTCUSD",1646886548089,0.02452,40303.0,40302.0,0.001]
["bitfinex","BTCUSD",1646886548288,0.409757,40303.0,40302.0,0.001]
["bitfinex","BTCUSD",1646886548890,0.447313,40303.0,40302.0,0.001]
["bitfinex","BTCUSD",1646886549089,0.52451915,40303.0,40302.0,0.001]
["bitfinex","BTCUSD",1646886549342,0.52451915,40303.0,40295.0,0.002]
["bitfinex","BTCUSD",1646886549343,1.01974644,40303.0,40295.0,0.002]
["bitfinex","BTCUSD",1646886549740,0.02452,40301.0,40295.0,0.002]
["bitfinex","BTCUSD",1646886549939,0.2117424,40302.0,40295.0,0.002]
["bitfinex","BTCUSD",1646886549940,0.02452,40297.0,40295.0,0.002]
["bitfinex","BTCUSD",1646886550140,0.409757,40296.0,40295.0,0.002]
["bitfinex","BTCUSD",1646886550343,0.409757,40296.0,40293.0,0.003]
["bitfinex","BTCUSD",1646886550344,0.385237,40294.0,40288.0,0.001]
["bitfinex","BTCUSD",1646886550540,0.409757,40292.0,40288.0,0.001]
["bitfinex","BTCUSD",1646886550741,0.409757,40291.0,40288.0,0.001]
["bitfinex","BTCUSD",1646886550940,0.409757,40291.0,40287.0,0.001]
["bitfinex","BTCUSD",1646886550941,0.35,40290.0,40287.0,0.001]
["bitfinex","BTCUSD",1646886551142,0.709757,40291.0,40287.0,0.001]
["bitfinex","BTCUSD",1646886551143,0.409757,40289.0,40287.0,0.001]
["bitfinex","BTCUSD",1646886551345,0.02452,40287.0,40284.0,0.002]
["bitfinex","BTCUSD",1646886551542,0.409757,40286.0,40284.0,0.00030001]
["bitfinex","BTCUSD",1646886551741,0.32452,40285.0,40281.0,0.001]
["bitfinex","BTCUSD",1646886551943,0.02452,40283.0,40281.0,0.001]
["bitfinex","BTCUSD",1646886552141,0.409757,40282.0,40273.0,0.003]
["bitfinex","BTCUSD",1646886552342,0.409757,40282.0,40272.0,0.001]
["bitfinex","BTCUSD",1646886552343,0.02452,40278.0,40272.0,0.001]
["bitfinex","BTCUSD",1646886552542,0.66483475,40281.0,40272.0,0.001]
["bitfinex","BTCUSD",1646886552543,0.02452,40276.0,40272.0,0.001]
["bitfinex","BTCUSD",1646886552740,0.02452,40274.0,40272.0,0.001]
["bitfinex","BTCUSD",1646886552945,0.57450254,40273.0,40265.0,0.003]
["bitfinex","BTCUSD",1646886553198,0.385237,40270.0,40265.0,0.003]
["bitfinex","BTCUSD",1646886553397,0.385237,40268.0,40265.0,0.003]
["bitfinex","BTCUSD",1646886553600,0.02452,40267.0,40262.0,0.0420711]
["bitfinex","BTCUSD",1646886553798,0.385237,40264.0,40262.0,0.0420711]
["bitfinex","BTCUSD",1646886553998,0.23502097,40266.0,40262.0,0.0420711]
["bitfinex","BTCUSD",1646886553999,0.385237,40265.0,40262.0,0.0420711]
["bitfinex","BTCUSD",1646886554198,0.385237,40264.0,40262.0,0.0420711]
["bitfinex","BTCUSD",1646886554501,0.58244073,40263.0,40262.0,0.0420711]
["bitfinex","BTCUSD",1646886554798,0.60696073,40263.0,40262.0,0.0420711]
["bitfinex","BTCUSD",1646886555597,0.60690056,40263.0,40262.0,0.0420711]
["bitfinex","BTCUSD",1646886555998,0.58238056,40263.0,40262.0,0.0420711]
["bitfinex","BTCUSD",1646886556197,0.60690056,40263.0,40262.0,0.0270711]
["bitfinex","BTCUSD",1646886556399,0.385237,40263.0,40262.0,0.0270711]
["bitfinex","BTCUSD",1646886556942,0.409757,40263.0,40262.0,0.0270711]
["bitfinex","BTCUSD",1646886557338,0.385237,40263.0,40262.0,0.0270711]
["bitfinex","BTCUSD",1646886557940,0.409757,40263.0,40262.0,0.0270711]
["bitfinex","BTCUSD",1646886558239,0.385237,40263.0,40262.0,0.0270711]
["bitfinex","BTCUSD",1646886559042,0.062132,40269.0,40262.0,0.25520399]
["bitfinex","BTCUSD",1646886559342,0.385237,40268.0,40262.0,0.0270711]
["bitfinex","BTCUSD",1646886559745,0.385237,40268.0,40262.0,0.02720382]
["bitfinex","BTCUSD",1646886559941,0.385237,40268.0,40264.0,0.23197163]
["bitfinex","BTCUSD",1646886560145,0.385237,40268.0,40262.0,0.02720382]
["bitfinex","BTCUSD",1646886560342,0.22129383,40266.0,40262.0,0.02720382]
["bitfinex","BTCUSD",1646886560592,0.385237,40265.0,40262.0,0.02720382]
["bitfinex","BTCUSD",1646886560991,0.06212,40276.0,40264.0,0.14]
["bitfinex","BTCUSD",1646886561192,0.4728,40282.0,40263.0,0.169267]
["bitfinex","BTCUSD",1646886561193,0.4728,40282.0,40263.0,0.20992802]
["bitfinex","BTCUSD",1646886561495,0.385237,40285.0,40276.0,0.21460779]
["bitfinex","BTCUSD",1646886561692,0.385237,40284.0,40270.0,0.0457]
["bitfinex","BTCUSD",1646886561990,0.19552957,40279.0,40272.0,0.16202898]
["bitfinex","BTCUSD",1646886562194,0.385237,40278.0,40266.0,0.0457]
["bitfinex","BTCUSD",1646886562591,0.44391874,40278.0,40266.0,0.0457]
["bitfinex","BTCUSD",1646886562791,0.44391874,40278.0,40268.0,0.17128266]
["bitfinex","BTCUSD",1646886562792,0.385237,40278.0,40268.0,0.17128266]
["bitfinex","BTCUSD",1646886562990,0.385237,40278.0,40267.0,0.29067857]
["bitfinex","BTCUSD",1646886563190,0.385237,40275.0,40267.0,0.48352133]
["bitfinex","BTCUSD",1646886563390,0.385237,40277.0,40267.0,0.48352133]
["bitfinex","BTCUSD",1646886564188,0.385237,40275.0,40267.0,0.48352133]
["bitfinex","BTCUSD",1646886564435,0.385237,40275.0,40267.0,0.19284276]
["bitfinex","BTCUSD",1646886564835,0.19552957,40279.0,40267.0,0.19284276]
["bitfinex","BTCUSD",1646886565038,0.385237,40278.0,40267.0,0.19284276]
["bitfinex","BTCUSD",1646886565236,0.385237,40271.0,40267.0,0.19284276]
["bitfinex","BTCUSD",1646886565633,0.385237,40271.0,40267.0,0.36789018]
["bitfinex","BTCUSD",1646886565836,0.385237,40271.0,40267.0,0.19284276]
["bitfinex","BTCUSD",1646886566041,0.385237,40276.0,40267.0,0.19284276]
["bitfinex","BTCUSD",1646886566238,0.685237,40276.0,40267.0,0.19284276]
["bitfinex","BTCUSD",1646886566739,0.22643254,40277.0,40267.0,0.19284276]
["bitfinex","BTCUSD",1646886566938,0.385237,40281.0,40275.0,0.17636826]
["bitfinex","BTCUSD",1646886567142,0.4866,40294.0,40275.0,0.17636826]
["bitfinex","BTCUSD",1646886567340,0.4866,40294.0,40278.0,0.124167]
["bitfinex","BTCUSD",1646886567542,0.385237,40294.0,40285.0,0.27393654]
["bitfinex","BTCUSD",1646886567738,0.18943475,40276.0,40275.0,0.17636826]
["bitfinex","BTCUSD",1646886567938,3.475e-05,40276.0,40275.0,1.319491]
["bitfinex","BTCUSD",1646886568188,3.475e-05,40276.0,40275.0,0.92670492]
["bitfinex","BTCUSD",1646886568392,3.475e-05,40276.0,40275.0,0.98878992]
["bitfinex","BTCUSD",1646886568587,3.475e-05,40276.0,40275.0,0.90275339]
["bitfinex","BTCUSD",1646886568888,3.475e-05,40276.0,40275.0,0.07830492]
["bitfinex","BTCUSD",1646886569592,3.475e-05,40276.0,40275.0,0.07667213]
["bitfinex","BTCUSD",1646886570193,3.475e-05,40276.0,40275.0,0.82507213]
["bitfinex","BTCUSD",1646886570587,3.475e-05,40276.0,40275.0,0.45706313]
["bitfinex","BTCUSD",1646886570789,3.475e-05,40276.0,40275.0,0.82007213]
["bitfinex","BTCUSD",1646886570993,3.475e-05,40276.0,40275.0,1.21977183]
["bitfinex","BTCUSD",1646886571190,3.475e-05,40276.0,40275.0,1.16725678]
["bitfinex","BTCUSD",1646886571390,3.475e-05,40276.0,40275.0,1.99443942]
["bitfinex","BTCUSD",1646886571591,3.475e-05,40276.0,40275.0,2.92633041]
["bitfinex","BTCUSD",1646886571847,0.05122099,40284.0,40280.0,0.76061384]
["bitfinex","BTCUSD",1646886572049,0.5103,40310.0,40286.0,0.897055]
["bitfinex","BTCUSD",1646886572249,0.5103,40310.0,40289.0,0.12413823]
["bitfinex","BTCUSD",1646886572250,0.02452,40307.0,40289.0,0.12413823]
["bitfinex","BTCUSD",1646886572447,0.385237,40306.0,40290.0,0.3457]
["bitfinex","BTCUSD",1646886572648,0.02452,40305.0,40290.0,0.3457]
["bitfinex","BTCUSD",1646886572854,0.385237,40304.0,40292.0,0.19134317]
["bitfinex","BTCUSD",1646886573049,0.18693961,40297.0,40292.0,0.44276499]
["bitfinex","BTCUSD",1646886573449,0.18693961,40297.0,40292.0,0.19134317]
["bitfinex","BTCUSD",1646886573650,0.18693961,40297.0,40290.0,0.169839]
["bitfinex","BTCUSD",1646886573851,1.82810838,40294.0,40290.0,0.0457]
["bitfinex","BTCUSD",1646886574452,0.385237,40293.0,40290.0,0.0457]
["bitfinex","BTCUSD",1646886575251,0.385237,40293.0,40283.0,0.27812004]
["bitfinex","BTCUSD",1646886575454,0.16774826,40287.0,40283.0,0.27812004]
["bitfinex","BTCUSD",1646886575689,1.82810838,40294.0,40283.0,0.27812004]
["bitfinex","BTCUSD",1646886575893,0.7368,40304.0,40283.0,0.27812004]
["bitfinex","BTCUSD",1646886575894,0.7368,40304.0,40285.0,0.23031096]
["bitfinex","BTCUSD",1646886576092,0.685237,40303.0,40285.0,0.23031096]
["bitfinex","BTCUSD",1646886576291,0.385237,40301.0,40291.0,0.26960877]
["bitfinex","BTCUSD",1646886576492,0.385237,40299.0,40291.0,0.26960877]
["bitfinex","BTCUSD",1646886576690,0.19717113,40292.0,40291.0,0.26960877]
["bitfinex","BTCUSD",1646886577092,0.3,40300.0,40285.0,0.23031096]
["bitfinex","BTCUSD",1646886577292,0.385237,40304.0,40285.0,0.35446362]
["bitfinex","BTCUSD",1646886577492,0.385237,40304.0,40286.0,0.0457]
["bitfinex","BTCUSD",1646886577692,0.385237,40304.0,40286.0,0.169846]
["bitfinex","BTCUSD",1646886578096,0.21215905,40299.0,40292.0,0.38197077]
["bitfinex","BTCUSD",1646886578294,0.21215905,40299.0,40287.0,0.12414204]
["bitfinex","BTCUSD",1646886578494,0.709757,40298.0,40286.0,0.0457]
["bitfinex","BTCUSD",1646886578795,0.062091,40296.0,40275.0,0.872569]
["bitfinex","BTCUSD",1646886578994,2.41343656,40288.0,40278.0,0.124175]
["bitfinex","BTCUSD",1646886579441,0.18503633,40287.0,40280.0,0.4667678]
["bitfinex","BTCUSD",1646886579841,0.18503633,40287.0,40280.0,0.29001291]
["bitfinex","BTCUSD",1646886580143,0.385237,40286.0,40275.0,0.124185]
["bitfinex","BTCUSD",1646886580344,0.385237,40286.0,40272.0,0.461]
["bitfinex","BTCUSD",1646886580541,0.385237,40286.0,40269.0,0.02452]
["bitfinex","BTCUSD",1646886580747,0.385237,40286.0,40267.0,0.3]
["bitfinex","BTCUSD",1646886580943,0.385237,40279.0,40267.0,1.0484]
["bitfinex","BTCUSD",1646886581243,2.41343656,40288.0,40273.0,0.24296981]
["bitfinex","BTCUSD",1646886581443,0.685237,40287.0,40266.0,0.3]
["bitfinex","BTCUSD",1646886581642,0.3,40287.0,40264.0,0.3784865]
["bitfinex","BTCUSD",1646886581847,0.3,40287.0,40265.0,0.7484]
["bitfinex","BTCUSD",1646886582044,0.18923879,40275.0,40266.0,0.06210858]
["bitfinex","BTCUSD",1646886582242,0.18923879,40275.0,40264.0,0.160381]
["bitfinex","BTCUSD",1646886582447,0.18923879,40275.0,40268.0,0.28759452]
["bitfinex","BTCUSD",1646886582840,0.18923879,40275.0,40268.0,1.03599452]
["bitfinex","BTCUSD",1646886583095,0.385237,40282.0,40270.0,0.19633096]
["bitfinex","BTCUSD",1646886583297,0.124204,40290.0,40270.0,0.19633096]
["bitfinex","BTCUSD",1646886583298,0.2396,40291.0,40272.0,0.810495]
["bitfinex","BTCUSD",1646886583496,0.3,40287.0,40272.0,0.810495]
["bitfinex","BTCUSD",1646886583794,0.2396,40291.0,40272.0,0.062095]
["bitfinex","BTCUSD",1646886583994,0.3,40287.0,40276.0,0.23670746]
["bitfinex","BTCUSD",1646886584194,0.23457605,40284.0,40278.0,0.20331284]
["bitfinex","BTCUSD",1646886584997,0.385237,40283.0,40276.0,0.062098]
["bitfinex","BTCUSD",1646886585196,0.23457605,40284.0,40276.0,0.062098]
["bitfinex","BTCUSD",1646886585804,0.385237,40282.0,40271.0,0.124196]
["bitfinex","BTCUSD",1646886585999,0.18093443,40278.0,40270.0,0.93684326]
["bitfinex","BTCUSD",1646886586201,0.18093443,40278.0,40266.0,0.3]
["bitfinex","BTCUSD",1646886587048,0.062108,40282.0,40271.0,0.23143917]
["bitfinex","BTCUSD",1646886587345,0.17013041,40279.0,40271.0,0.23143917]
["bitfinex","BTCUSD",1646886587547,2.53764656,40288.0,40271.0,0.23143917]
["bitfinex","BTCUSD",1646886587745,0.385237,40287.0,40271.0,0.53143917]
["bitfinex","BTCUSD",1646886587945,0.385237,40287.0,40271.0,0.23143917]
["bitfinex","BTCUSD",1646886588148,0.21300219,40284.0,40277.0,0.19300642]
["bitfinex","BTCUSD",1646886588349,0.21300219,40284.0,40271.0,0.23143917]
["bitfinex","BTCUSD",1646886588350,0.385237,40283.0,40271.0,0.23143917]
["bitfinex","BTCUSD",1646886588548,0.19023505,40280.0,40271.0,0.23143917]
["bitfinex","BTCUSD",1646886588746,0.15524493,40284.0,40271.0,0.23143917]
["bitfinex","BTCUSD",1646886588747,0.385237,40283.0,40271.0,0.23143917]
["bitfinex","BTCUSD",1646886588947,0.15524493,40284.0,40271.0,0.23143917]
["bitfinex","BTCUSD",1646886589250,0.15524493,40284.0,40273.0,0.06209907]
["bitfinex","BTCUSD",1646886589447,0.15524493,40284.0,40273.0,0.26287285]
["bitfinex","BTCUSD",1646886589448,0.385237,40283.0,40273.0,0.26287285]
["bitfinex","BTCUSD",1646886589646,0.21682985,40282.0,40273.0,0.26287285]
["bitfinex","BTCUSD",1646886589950,0.21682985,40282.0,40273.0,0.24257285]
["bitfinex","BTCUSD",1646886590346,0.385237,40283.0,40274.0,0.0621]
["bitfinex","BTCUSD",1646886590793,0.385237,40283.0,40274.0,0.12419647]
["bitfinex","BTCUSD",1646886590997,0.385237,40283.0,40274.0,0.06209647]
["bitfinex","BTCUSD",1646886591191,0.19472161,40282.0,40274.0,0.27197448]
["bitfinex","BTCUSD",1646886591396,0.385237,40283.0,40276.0,0.062096]
["bitfinex","BTCUSD",1646886592092,0.385237,40283.0,40276.0,0.057096]
["bitfinex","BTCUSD",1646886592495,0.30037567,40292.0,40280.0,0.29220475]
["bitfinex","BTCUSD",1646886592496,0.1997334,40289.0,40280.0,0.29220475]
["bitfinex","BTCUSD",1646886592700,0.25004389,40292.0,40281.0,0.431091]
["bitfinex","BTCUSD",1646886592701,0.1997334,40292.0,40281.0,0.431091]
["bitfinex","BTCUSD",1646886592896,0.1997334,40294.0,40282.0,1.133791]
["bitfinex","BTCUSD",1646886593097,0.1997334,40295.0,40286.0,0.08691002]
["bitfinex","BTCUSD",1646886593302,0.19939336,40295.0,40291.0,0.17416334]
["bitfinex","BTCUSD",1646886593501,0.4572416,40300.0,40291.0,0.17416334]
["bitfinex","BTCUSD",1646886593502,0.25004389,40300.0,40294.0,0.14]
["bitfinex","BTCUSD",1646886593695,0.23165211,40303.0,40292.0,0.31450948]
["bitfinex","BTCUSD",1646886593696,0.25004389,40301.0,40292.0,0.31450948]
["bitfinex","BTCUSD",1646886593894,0.25004389,40301.0,40293.0,0.385391]
["bitfinex","BTCUSD",1646886594095,0.25004389,40303.0,40294.0,0.062061]
["bitfinex","BTCUSD",1646886594347,0.25004389,40303.0,40292.0,0.37758188]
["bitfinex","BTCUSD",1646886594548,0.25004389,40303.0,40296.0,0.06206]
["bitfinex","BTCUSD",1646886594753,0.25004389,40303.0,40296.0,0.23095438]
["bitfinex","BTCUSD",1646886594949,0.25004389,40302.0,40296.0,0.06206]
["bitfinex","BTCUSD",1646886595348,0.25004389,40302.0,40292.0,0.25345726]
["bitfinex","BTCUSD",1646886595550,0.24504389,40302.0,40292.0,0.25345726]
["bitfinex","BTCUSD",1646886595749,0.17126432,40298.0,40292.0,0.0457]
["bitfinex","BTCUSD",1646886595953,2.41235608,40297.0,40292.0,0.0457]
["bitfinex","BTCUSD",1646886596154,2.41235608,40297.0,40286.0,0.0457]
["bitfinex","BTCUSD",1646886596352,0.12482412,40296.0,40286.0,0.0457]
["bitfinex","BTCUSD",1646886596556,0.385237,40295.0,40286.0,0.0457]
["bitfinex","BTCUSD",1646886596754,0.385237,40295.0,40277.0,0.0457]
["bitfinex","BTCUSD",1646886596755,0.3,40294.0,40277.0,0.0457]
["bitfinex","BTCUSD",1646886596956,0.3,40294.0,40278.0,0.5]
["bitfinex","BTCUSD",1646886596957,0.124199,40291.0,40278.0,0.5]
["bitfinex","BTCUSD",1646886597159,0.409757,40293.0,40269.0,0.4664]
["bitfinex","BTCUSD",1646886597160,0.709757,40290.0,40269.0,0.4664]
["bitfinex","BTCUSD",1646886597356,1.01013267,40290.0,40269.0,0.4664]
["bitfinex","BTCUSD",1646886597553,0.02452,40288.0,40269.0,0.4664]
["bitfinex","BTCUSD",1646886597755,0.02452,40286.0,40269.0,0.4664]
["bitfinex","BTCUSD",1646886597954,0.20022412,40279.0,40268.0,0.0457]
["bitfinex","BTCUSD",1646886598213,0.20022412,40279.0,40262.0,0.1512771]
["bitfinex","BTCUSD",1646886598214,0.385237,40278.0,40262.0,0.0270711]
["bitfinex","BTCUSD",1646886598405,0.409757,40278.0,40262.0,0.0270711]
["bitfinex","BTCUSD",1646886598805,0.65022412,40279.0,40262.0,0.0270711]
["bitfinex","BTCUSD",1646886598806,0.385237,40275.0,40262.0,0.0270711]
["bitfinex","BTCUSD",1646886599002,0.59742527,40263.0,40262.0,0.0270711]
["bitfinex","BTCUSD",1646886599499,0.89742527,40263.0,40262.0,0.0270711]
["bitfinex","BTCUSD",1646886599703,0.89742527,40263.0,40260.0,0.001]
["bitfinex","BTCUSD",1646886599704,0.385237,40262.0,40260.0,0.001]
["bitfinex","BTCUSD",1646886599903,0.685237,40261.0,40260.0,0.001]
["bitfinex","BTCUSD",1646886600102,0.685237,40261.0,40256.0,9.00718182]
["bitfinex","BTCUSD",1646886600103,0.447384,40260.0,40256.0,9.00718182]
["bitfinex","BTCUSD",1646886600302,0.66193234,40260.0,40256.0,9.00718182]
["bitfinex","BTCUSD",1646886600501,0.02452,40259.0,40256.0,9.00718182]
["bitfinex","BTCUSD",1646886600702,0.409757,40258.0,40256.0,9.00718182]
["bitfinex","BTCUSD",1646886600902,0.385237,40258.0,40256.0,9.00718182]
["bitfinex","BTCUSD",1646886601109,0.45,40257.0,40256.0,6.07202682]
["bitfinex","BTCUSD",1646886601316,0.835237,40257.0,40256.0,4.51163405]
["bitfinex","BTCUSD",1646886601502,0.409757,40257.0,40256.0,2.94123405]
["bitfinex","BTCUSD",1646886601703,0.61900396,40257.0,40256.0,1.94263405]
["bitfinex","BTCUSD",1646886601963,0.385237,40257.0,40256.0,1.94263405]
["bitfinex","BTCUSD",1646886602162,0.003,40262.0,40256.0,2.43022532]
["bitfinex","BTCUSD",1646886602365,0.385237,40261.0,40256.0,1.94263405]
["bitfinex","BTCUSD",1646886602766,0.385237,40259.0,40256.0,1.92263405]
["bitfinex","BTCUSD",1646886603167,0.3,40258.0,40256.0,1.92263405]
["bitfinex","BTCUSD",1646886603370,0.3,40258.0,40252.0,0.00582969]
["bitfinex","BTCUSD",1646886603371,0.4,40255.0,40252.0,0.00582969]
["bitfinex","BTCUSD",1646886603572,0.06179418,40249.0,40233.0,0.003]
["bitfinex","BTCUSD",1646886603770,0.85326128,40248.0,40239.0,0.0025104]
["bitfinex","BTCUSD",1646886603974,0.85326128,40248.0,40233.0,0.003]
["bitfinex","BTCUSD",1646886603975,0.16802428,40248.0,40235.0,0.0005104]
["bitfinex","BTCUSD",1646886604166,0.35349775,40255.0,40235.0,0.0005104]
["bitfinex","BTCUSD",1646886604366,0.385237,40253.0,40242.0,0.29246477]
["bitfinex","BTCUSD",1646886604567,0.02452,40254.0,40247.0,0.15601399]
["bitfinex","BTCUSD",1646886604766,0.385237,40253.0,40236.0,0.01426417]
["bitfinex","BTCUSD",1646886605065,0.3,40252.0,40236.0,0.01426417]
["bitfinex","BTCUSD",1646886605268,0.22918375,40255.0,40251.0,0.19049522]
["bitfinex","BTCUSD",1646886605702,0.02452,40264.0,40253.0,0.25484641]
["bitfinex","BTCUSD",1646886605903,0.3,40267.0,40253.0,0.30054641]
["bitfinex","BTCUSD",1646886606101,0.3,40268.0,40263.0,0.07450066]
["bitfinex","BTCUSD",1646886606306,0.24937541,40272.0,40264.0,0.571091]
["bitfinex","BTCUSD",1646886606604,0.3,40273.0,40264.0,0.571091]
["bitfinex","BTCUSD",1646886606800,0.3,40276.0,40264.0,1.4762625]
["bitfinex","BTCUSD",1646886607003,0.415437,40265.0,40264.0,0.14706898]
["bitfinex","BTCUSD",1646886607201,0.415437,40265.0,40264.0,0.10136898]
["bitfinex","BTCUSD",1646886607400,0.415437,40265.0,40263.0,0.17280661]
["bitfinex","BTCUSD",1646886608002,0.0302,40265.0,40263.0,0.17280661]
["bitfinex","BTCUSD",1646886608404,0.0302,40265.0,40264.0,0.70385274]
["bitfinex","BTCUSD",1646886608607,0.30037567,40282.0,40275.0,0.21719924]
["bitfinex","BTCUSD",1646886608806,0.30037567,40285.0,40276.0,0.0457]
["bitfinex","BTCUSD",1646886609002,0.385867,40284.0,40276.0,0.0457]
["bitfinex","BTCUSD",1646886609210,0.30037567,40283.0,40280.0,0.21082163]
["bitfinex","BTCUSD",1646886609444,0.71853333,40282.0,40280.0,0.08460451]
["bitfinex","BTCUSD",1646886609644,0.31717466,40281.0,40276.0,0.0457]
["bitfinex","BTCUSD",1646886609853,0.31717466,40281.0,40264.0,0.00013225]
["bitfinex","BTCUSD",1646886609854,0.02452,40279.0,40264.0,0.00013225]
["bitfinex","BTCUSD",1646886610044,0.02452,40275.0,40264.0,0.00013225]
["bitfinex","BTCUSD",1646886610245,0.100983,40274.0,40264.0,0.00013225]
["bitfinex","BTCUSD",1646886610646,0.31717466,40275.0,40264.0,0.00013225]
["bitfinex","BTCUSD",1646886610850,0.31717466,40279.0,40273.0,0.18389778]
["bitfinex","BTCUSD",1646886611045,0.30037567,40281.0,40273.0,0.18389778]
["bitfinex","BTCUSD",1646886611046,0.100983,40281.0,40273.0,0.18389778]
["bitfinex","BTCUSD",1646886611242,0.385867,40281.0,40273.0,0.18389778]
["bitfinex","BTCUSD",1646886611446,0.30037567,40285.0,40273.0,0.14785792]
["bitfinex","BTCUSD",1646886611647,0.30037567,40286.0,40274.0,0.7941]
["bitfinex","BTCUSD",1646886611852,0.35043829,40289.0,40274.0,0.7941]
["bitfinex","BTCUSD",1646886611853,0.30037567,40289.0,40275.0,1.134267]
["bitfinex","BTCUSD",1646886612048,0.0999,40290.0,40289.0,0.21267494]
["bitfinex","BTCUSD",1646886612247,0.0999,40290.0,40289.0,0.57609589]
["bitfinex","BTCUSD",1646886612447,0.0999,40290.0,40289.0,0.7879703]
["bitfinex","BTCUSD",1646886612644,0.0999,40290.0,40289.0,1.76416725]
["bitfinex","BTCUSD",1646886612846,0.3196277,40306.0,40289.0,1.76416725]
["bitfinex","BTCUSD",1646886612847,0.62000337,40299.0,40289.0,1.76075281]
["bitfinex","BTCUSD",1646886613097,0.30037567,40300.0,40289.0,0.75992992]
["bitfinex","BTCUSD",1646886613299,0.30037567,40302.0,40289.0,0.75992992]
["bitfinex","BTCUSD",1646886613599,0.3196277,40308.0,40302.0,0.18011296]
["bitfinex","BTCUSD",1646886613600,0.30037567,40306.0,40302.0,0.18011296]
["bitfinex","BTCUSD",1646886613798,0.385867,40306.0,40289.0,1.14033988]
["bitfinex","BTCUSD",1646886613997,0.30037567,40309.0,40299.0,0.2280024]
["bitfinex","BTCUSD",1646886613998,0.3077977,40308.0,40299.0,0.2280024]
["bitfinex","BTCUSD",1646886614196,0.38215867,40308.0,40300.0,0.0457]
["bitfinex","BTCUSD",1646886614399,0.30037567,40308.0,40300.0,0.0457]
["bitfinex","BTCUSD",1646886614599,0.268,40310.0,40304.0,0.06204699]
["bitfinex","BTCUSD",1646886614797,0.38562,40309.0,40305.0,0.0457]
["bitfinex","BTCUSD",1646886615199,0.02452,40307.0,40305.0,0.0457]
["bitfinex","BTCUSD",1646886615397,0.081783,40306.0,40305.0,0.0457]
["bitfinex","BTCUSD",1646886615998,0.081783,40306.0,40299.0,0.0457]
["bitfinex","BTCUSD",1646886616604,0.268,40310.0,40299.0,0.0457]
["bitfinex","BTCUSD",1646886616851,0.081783,40309.0,40302.0,0.19348121]
["bitfinex","BTCUSD",1646886617053,0.081783,40309.0,40303.0,0.1077492]
["bitfinex","BTCUSD",1646886617451,0.081783,40309.0,40304.0,0.21222274]
["bitfinex","BTCUSD",1646886617750,0.081783,40309.0,40308.0,0.09424188]
["bitfinex","BTCUSD",1646886617950,0.081783,40309.0,40305.0,0.31430916]
["bitfinex","BTCUSD",1646886617951,0.38562,40306.0,40305.0,0.31430916]
["bitfinex","BTCUSD",1646886618150,0.081783,40306.0,40304.0,0.27427174]
["bitfinex","BTCUSD",1646886618550,0.081783,40306.0,40304.0,0.062049]
["bitfinex","BTCUSD",1646886618753,0.081783,40306.0,40305.0,0.02743025]
["bitfinex","BTCUSD",1646886619554,0.00960166,40307.0,40305.0,0.02743025]
["bitfinex","BTCUSD",1646886619753,0.380626,40306.0,40304.0,0.20878624]
["bitfinex","BTCUSD",1646886619951,0.380626,40306.0,40305.0,0.03279218]
["bitfinex","BTCUSD",1646886620594,0.081783,40306.0,40305.0,0.07849218]
["bitfinex","BTCUSD",1646886620798,0.00960166,40307.0,40305.0,0.14408305]
["bitfinex","BTCUSD",1646886620995,0.00960166,40307.0,40306.0,0.06554598]
["bitfinex","BTCUSD",1646886621194,0.00960166,40307.0,40306.0,1.21308308]
["bitfinex","BTCUSD",1646886621395,0.00960166,40307.0,40306.0,0.84220654]
["bitfinex","BTCUSD",1646886621698,0.00960166,40307.0,40306.0,0.0457]
["bitfinex","BTCUSD",1646886621699,0.39518266,40307.0,40306.0,0.0457]
["bitfinex","BTCUSD",1646886621894,0.39518266,40307.0,40284.0,0.5199]
["bitfinex","BTCUSD",1646886621895,0.70821044,40307.0,40286.0,0.7255]
["bitfinex","BTCUSD",1646886622098,0.076828,40305.0,40287.0,0.0457]
["bitfinex","BTCUSD",1646886622296,0.385581,40303.0,40288.0,0.4653]
["bitfinex","BTCUSD",1646886622498,0.00960166,40307.0,40298.0,0.21832782]
["bitfinex","BTCUSD",1646886622696,0.385581,40306.0,40298.0,0.21832782]
["bitfinex","BTCUSD",1646886622895,0.31302778,40305.0,40297.0,0.2055707]
["bitfinex","BTCUSD",1646886623095,0.02452,40304.0,40296.0,0.0457]
["bitfinex","BTCUSD",1646886623298,0.076828,40303.0,40292.0,0.07109767]
["bitfinex","BTCUSD",1646886623496,0.076828,40303.0,40288.0,0.1998]
["bitfinex","BTCUSD",1646886623697,0.385581,40301.0,40288.0,0.1998]
["bitfinex","BTCUSD",1646886623898,0.385581,40301.0,40296.0,0.21687829]
["bitfinex","BTCUSD",1646886624096,0.385581,40301.0,40297.0,0.19420789]
["bitfinex","BTCUSD",1646886624343,0.385581,40301.0,40296.0,0.21687829]
["bitfinex","BTCUSD",1646886624545,0.385581,40301.0,40299.0,0.0582709]
["bitfinex","BTCUSD",1646886624744,0.385581,40301.0,40296.0,0.21687829]
["bitfinex","BTCUSD",1646886625340,0.385581,40301.0,40297.0,0.17694575]
["bitfinex","BTCUSD",1646886625541,0.385581,40301.0,40299.0,0.23630552]
["bitfinex","BTCUSD",1646886625945,0.385581,40301.0,40294.0,0.1998]
["bitfinex","BTCUSD",1646886626143,0.385581,40301.0,40283.0,0.186189]
["bitfinex","BTCUSD",1646886626144,0.101348,40299.0,40283.0,0.12416069]
["bitfinex","BTCUSD",1646886626743,0.101348,40299.0,40281.0,0.21357116]
["bitfinex","BTCUSD",1646886626944,0.02452,40294.0,40284.0,0.06209]
["bitfinex","BTCUSD",1646886627145,0.02452,40290.0,40279.0,0.1998]
["bitfinex","BTCUSD",1646886627352,0.385581,40287.0,40279.0,0.1998]
["bitfinex","BTCUSD",1646886627943,0.385581,40287.0,40281.0,0.24319093]
["bitfinex","BTCUSD",1646886628194,0.076828,40285.0,40283.0,0.16614123]
["bitfinex","BTCUSD",1646886628396,0.385581,40298.0,40283.0,0.11899891]
["bitfinex","BTCUSD",1646886629192,0.385581,40298.0,40281.0,0.24319093]
["bitfinex","BTCUSD",1646886629193,0.02452,40297.0,40290.0,0.2349968]
["bitfinex","BTCUSD",1646886629393,0.3134403,40299.0,40290.0,0.2349968]
["bitfinex","BTCUSD",1646886629394,0.076828,40296.0,40290.0,0.2349968]
["bitfinex","BTCUSD",1646886629594,0.076828,40296.0,40290.0,0.1729158]
["bitfinex","BTCUSD",1646886630199,0.36003995,40307.0,40290.0,0.1729158]
["bitfinex","BTCUSD",1646886630200,0.31234726,40304.0,40291.0,0.19958931]
["bitfinex","BTCUSD",1646886630396,0.00960166,40307.0,40290.0,0.124149]
["bitfinex","BTCUSD",1646886630397,0.385581,40303.0,40290.0,0.124149]
["bitfinex","BTCUSD",1646886630597,0.076828,40301.0,40285.0,0.1998]
["bitfinex","BTCUSD",1646886630798,0.31234726,40302.0,40285.0,0.1998]
["bitfinex","BTCUSD",1646886630799,0.385581,40298.0,40285.0,0.1998]
["bitfinex","BTCUSD",1646886630999,0.385581,40298.0,40265.0,0.001]
["bitfinex","BTCUSD",1646886631000,0.15,40290.0,40265.0,0.001]
["bitfinex","BTCUSD",1646886631201,0.076828,40294.0,40265.0,0.001]
["bitfinex","BTCUSD",1646886631202,0.06213,40284.0,40265.0,0.001]
["bitfinex","BTCUSD",1646886631398,0.101348,40278.0,40272.0,0.23597627]
["bitfinex","BTCUSD",1646886631598,0.02452,40276.0,40265.0,0.001]
["bitfinex","BTCUSD",1646886631858,0.02452,40272.0,40265.0,0.001]
["bitfinex","BTCUSD",1646886632055,0.1,40282.0,40265.0,0.001]
["bitfinex","BTCUSD",1646886632056,0.385581,40271.0,40265.0,0.001]
["bitfinex","BTCUSD",1646886632454,0.385581,40271.0,40266.0,0.062117]
["bitfinex","BTCUSD",1646886632662,0.385581,40271.0,40265.0,0.001]
["bitfinex","BTCUSD",1646886633255,0.385581,40271.0,40268.0,0.17431963]
["bitfinex","BTCUSD",1646886633455,0.385581,40271.0,40265.0,0.003]
["bitfinex","BTCUSD",1646886633656,0.02452,40270.0,40265.0,0.003]
["bitfinex","BTCUSD",1646886633858,0.076828,40269.0,40265.0,0.003]
["bitfinex","BTCUSD",1646886634054,0.076828,40269.0,40265.0,0.001]
["bitfinex","BTCUSD",1646886634659,0.076828,40269.0,40265.0,0.17844594]
["bitfinex","BTCUSD",1646886634859,0.31122702,40268.0,40265.0,0.001]
["bitfinex","BTCUSD",1646886635161,0.410101,40267.0,40265.0,0.001]
["bitfinex","BTCUSD",1646886635356,0.385581,40267.0,40265.0,0.001]
["bitfinex","BTCUSD",1646886636194,0.410101,40267.0,40265.0,0.001]
["bitfinex","BTCUSD",1646886636395,0.41257502,40266.0,40265.0,0.001]
["bitfinex","BTCUSD",1646886636595,0.076828,40266.0,40265.0,0.001]
["bitfinex","BTCUSD",1646886637001,0.080828,40266.0,40265.0,0.001]
["bitfinex","BTCUSD",1646886638302,0.076828,40266.0,40265.0,0.001]
["bitfinex","BTCUSD",1646886638599,0.101348,40266.0,40265.0,0.001]
["bitfinex","BTCUSD",1646886638800,0.385581,40265.0,40264.0,0.00194362]
["bitfinex","BTCUSD",1646886641038,0.388581,40265.0,40264.0,0.00194362]
["bitfinex","BTCUSD",1646886642442,0.0055,40280.0,40264.0,0.00194362]
["bitfinex","BTCUSD",1646886642642,0.0055,40280.0,40265.0,0.7941]
["bitfinex","BTCUSD",1646886642848,0.0055,40280.0,40266.0,1.34743945]
["bitfinex","BTCUSD",1646886643104,0.0055,40280.0,40270.0,0.02483824]
["bitfinex","BTCUSD",1646886643301,0.0055,40280.0,40279.0,0.23925138]
["bitfinex","BTCUSD",1646886643502,0.0005,40280.0,40279.0,0.23925138]
["bitfinex","BTCUSD",1646886643898,0.0005,40280.0,40279.0,0.06550079]
["bitfinex","BTCUSD",1646886644099,0.0005,40280.0,40278.0,0.2128164]
["bitfinex","BTCUSD",1646886644100,0.077284,40280.0,40278.0,0.2128164]
["bitfinex","BTCUSD",1646886644700,0.0005,40280.0,40278.0,0.2749144]
["bitfinex","BTCUSD",1646886645004,0.30935009,40299.0,40278.0,0.2749144]
["bitfinex","BTCUSD",1646886645005,0.19929276,40297.0,40290.0,0.18516698]
["bitfinex","BTCUSD",1646886645201,0.24911595,40300.0,40290.0,0.18516698]
["bitfinex","BTCUSD",1646886645202,0.076784,40296.0,40290.0,0.18516698]
["bitfinex","BTCUSD",1646886645405,0.076784,40296.0,40284.0,0.0457]
["bitfinex","BTCUSD",1646886645600,0.076784,40300.0,40293.0,0.2598834]
["bitfinex","BTCUSD",1646886645800,0.076784,40300.0,40294.0,0.062069]
["bitfinex","BTCUSD",1646886646501,0.27607676,40300.0,40290.0,0.12413714]
["bitfinex","BTCUSD",1646886646698,0.076784,40300.0,40290.0,0.12413714]
["bitfinex","BTCUSD",1646886646961,0.076784,40300.0,40294.0,0.23859188]
["bitfinex","BTCUSD",1646886647153,0.076784,40300.0,40294.0,0.24159188]
["bitfinex","BTCUSD",1646886647354,0.101304,40300.0,40294.0,0.003]
["bitfinex","BTCUSD",1646886647754,0.076784,40300.0,40294.0,0.003]
["bitfinex","BTCUSD",1646886648358,0.076784,40300.0,40287.0,0.31352096]
["bitfinex","BTCUSD",1646886648557,2.11107204,40306.0,40287.0,0.31352096]
["bitfinex","BTCUSD",1646886648558,0.076784,40304.0,40300.0,0.21787362]
["bitfinex","BTCUSD",1646886648757,0.22395267,40300.0,40291.0,0.06207036]
["bitfinex","BTCUSD",1646886648959,0.38382166,40299.0,40285.0,0.0457]
["bitfinex","BTCUSD",1646886649157,0.062088,40297.0,40281.0,0.0457]
["bitfinex","BTCUSD",1646886649456,0.31203766,40298.0,40281.0,0.22980833]
["bitfinex","BTCUSD",1646886649457,0.071817,40296.0,40281.0,0.22980833]
["bitfinex","BTCUSD",1646886649656,0.071817,40296.0,40285.0,0.27311441]
["bitfinex","BTCUSD",1646886649856,0.071817,40296.0,40288.0,0.22573194]
["bitfinex","BTCUSD",1646886650056,0.071817,40296.0,40285.0,0.27311441]
["bitfinex","BTCUSD",1646886650695,0.071817,40294.0,40285.0,0.27311441]
["bitfinex","BTCUSD",1646886650995,0.071817,40294.0,40288.0,0.21032131]
["bitfinex","BTCUSD",1646886651794,0.071817,40294.0,40284.0,0.06208094]
["bitfinex","BTCUSD",1646886651995,0.071817,40294.0,40281.0,0.22980833]
["bitfinex","BTCUSD",1646886651996,0.071817,40294.0,40283.0,0.062087]
["bitfinex","BTCUSD",1646886652197,0.02452,40291.0,40279.0,0.18603274]
["bitfinex","BTCUSD",1646886652404,0.071817,40290.0,40272.0,0.4825]
["bitfinex","BTCUSD",1646886652596,0.31140688,40289.0,40272.0,0.4825]
["bitfinex","BTCUSD",1646886652896,0.071817,40288.0,40283.0,0.22145732]
["bitfinex","BTCUSD",1646886653100,0.071817,40288.0,40284.0,0.21308933]
["bitfinex","BTCUSD",1646886653694,0.071817,40288.0,40285.0,0.05637617]
["bitfinex","BTCUSD",1646886653897,0.071817,40288.0,40287.0,0.28024372]
["bitfinex","BTCUSD",1646886654560,0.24928396,40297.0,40287.0,0.28024372]
["bitfinex","BTCUSD",1646886654753,0.071817,40296.0,40287.0,0.28024372]
["bitfinex","BTCUSD",1646886654953,0.071817,40296.0,40292.0,0.07496583]
["bitfinex","BTCUSD",1646886655152,0.071817,40296.0,40290.0,0.22997063]
["bitfinex","BTCUSD",1646886655353,0.071817,40296.0,40287.0,0.40438972]
["bitfinex","BTCUSD",1646886655552,0.071817,40296.0,40291.0,0.19167533]
["bitfinex","BTCUSD",1646886656761,0.071817,40296.0,40294.0,0.27495737]
["bitfinex","BTCUSD",1646886656959,0.071817,40296.0,40294.0,0.21499982]
["bitfinex","BTCUSD",1646886657460,0.071817,40296.0,40295.0,0.23310709]
["bitfinex","BTCUSD",1646886657663,0.071817,40296.0,40295.0,0.20826947]
["bitfinex","BTCUSD",1646886657862,0.38322388,40296.0,40295.0,0.02483762]
["bitfinex","BTCUSD",1646886658098,0.38322388,40296.0,40272.0,0.671121]
["bitfinex","BTCUSD",1646886658099,0.01750851,40294.0,40272.0,0.671121]
["bitfinex","BTCUSD",1646886658303,0.01750851,40294.0,40273.0,0.124187]
["bitfinex","BTCUSD",1646886658304,0.071817,40291.0,40273.0,0.124187]
["bitfinex","BTCUSD",1646886658495,0.071817,40289.0,40272.0,0.4849]
["bitfinex","BTCUSD",1646886658697,0.27115873,40289.0,40272.0,0.4849]
["bitfinex","BTCUSD",1646886658894,0.27115873,40289.0,40278.0,0.38659498]
["bitfinex","BTCUSD",1646886659295,0.062102,40287.0,40278.0,0.38659498]
["bitfinex","BTCUSD",1646886659496,0.071817,40286.0,40279.0,0.07387811]
["bitfinex","BTCUSD",1646886661096,0.07120737,40286.0,40278.0,0.38659498]
["bitfinex","BTCUSD",1646886661942,0.07120737,40286.0,40278.0,0.1702549]
["bitfinex","BTCUSD",1646886662449,0.07120737,40286.0,40278.0,0.2323479]
["bitfinex","BTCUSD",1646886662450,0.06370737,40286.0,40278.0,0.2323479]
["bitfinex","BTCUSD",1646886662846,0.46069188,40285.0,40276.0,0.124179]
["bitfinex","BTCUSD",1646886663052,0.09343103,40275.0,40266.0,0.12420457]
["bitfinex","BTCUSD",1646886663246,0.57102995,40274.0,40264.0,0.00194362]
["bitfinex","BTCUSD",1646886663449,0.0457,40273.0,40264.0,0.00194362]
["bitfinex","BTCUSD",1646886663645,0.0457,40273.0,40264.0,4.362e-05]
["bitfinex","BTCUSD",1646886663646,0.02452,40269.0,40264.0,4.362e-05]
["bitfinex","BTCUSD",1646886663844,0.02452,40265.0,40264.0,4.362e-05]
["bitfinex","BTCUSD",1646886664044,0.44460788,40265.0,40264.0,4.362e-05]
["bitfinex","BTCUSD",1646886664246,0.133916,40265.0,40264.0,4.362e-05]
["bitfinex","BTCUSD",1646886665047,0.133916,40265.0,40258.0,0.00014362]
["bitfinex","BTCUSD",1646886665248,0.088216,40260.0,40258.0,0.00014362]
["bitfinex","BTCUSD",1646886665447,1.18500387,40264.0,40258.0,0.00014362]
["bitfinex","BTCUSD",1646886665448,0.133916,40259.0,40258.0,0.00014362]
["bitfinex","BTCUSD",1646886666294,0.44460788,40259.0,40258.0,0.00014362]
["bitfinex","BTCUSD",1646886667092,0.44860788,40259.0,40258.0,0.00014362]
["bitfinex","BTCUSD",1646886667996,0.137916,40259.0,40258.0,0.00014362]
["bitfinex","BTCUSD",1646886668195,0.113396,40259.0,40258.0,0.00014362]
["bitfinex","BTCUSD",1646886668396,0.088216,40258.0,40236.0,0.29791952]
["bitfinex","BTCUSD",1646886668598,0.062145,40256.0,40248.0,0.002]
["bitfinex","BTCUSD",1646886668794,0.063696,40255.0,40248.0,0.002]
["bitfinex","BTCUSD",1646886668998,0.34948366,40259.0,40248.0,0.002]
["bitfinex","BTCUSD",1646886668999,0.0457,40259.0,40248.0,0.002]
["bitfinex","BTCUSD",1646886669199,0.0457,40259.0,40249.0,0.002]
["bitfinex","BTCUSD",1646886669457,0.063696,40258.0,40249.0,0.002]
["bitfinex","BTCUSD",1646886669856,0.063696,40258.0,40251.0,0.16237657]
["bitfinex","BTCUSD",1646886670059,0.06214,40259.0,40249.0,0.002]
["bitfinex","BTCUSD",1646886670060,0.063696,40256.0,40249.0,0.002]
["bitfinex","BTCUSD",1646886670259,0.3,40255.0,40237.0,0.004]
["bitfinex","BTCUSD",1646886670460,0.3,40255.0,40249.0,0.25]
["bitfinex","BTCUSD",1646886670461,0.02452,40253.0,40249.0,0.25]
["bitfinex","BTCUSD",1646886670659,0.02452,40240.0,40237.0,0.004]
["bitfinex","BTCUSD",1646886670857,0.68591396,40254.0,40237.0,0.004]
["bitfinex","BTCUSD",1646886670858,0.063696,40239.0,40237.0,0.004]
["bitfinex","BTCUSD",1646886671657,0.32909594,40238.0,40236.0,0.0001]
["bitfinex","BTCUSD",1646886671859,0.063696,40237.0,40236.0,0.0001]
["bitfinex","BTCUSD",1646886672057,0.36827194,40237.0,40236.0,0.06564598]
["bitfinex","BTCUSD",1646886672456,0.063696,40237.0,40236.0,0.06564598]
["bitfinex","BTCUSD",1646886672658,0.063696,40237.0,40236.0,0.05994598]
["bitfinex","BTCUSD",1646886672859,0.871,40254.0,40236.0,0.05994598]
["bitfinex","BTCUSD",1646886673102,0.063696,40248.0,40235.0,0.0005104]
["bitfinex","BTCUSD",1646886673399,0.063696,40248.0,40236.0,0.001]
["bitfinex","BTCUSD",1646886673802,0.063696,40246.0,40239.0,0.19599894]
["bitfinex","BTCUSD",1646886674197,0.063696,40246.0,40244.0,0.26565756]
["bitfinex","BTCUSD",1646886674399,0.50898396,40261.0,40240.0,0.0457]
["bitfinex","BTCUSD",1646886674400,0.0374,40260.0,40240.0,0.0457]
["bitfinex","BTCUSD",1646886674599,0.0374,40260.0,40236.0,0.00011104]
["bitfinex","BTCUSD",1646886674600,0.02452,40253.0,40236.0,0.00011104]
["bitfinex","BTCUSD",1646886674898,2.08051104,40243.0,40236.0,0.00011104]
["bitfinex","BTCUSD",1646886675096,2.08051104,40243.0,40240.0,0.004]
["bitfinex","BTCUSD",1646886675302,0.39279194,40242.0,40240.0,0.004]
["bitfinex","BTCUSD",1646886675501,2.08051104,40243.0,40240.0,0.004]
["bitfinex","BTCUSD",1646886675502,0.45496694,40241.0,40240.0,0.004]
["bitfinex","BTCUSD",1646886675908,0.02452,40235.0,40229.0,0.002]
["bitfinex","BTCUSD",1646886676104,0.02452,40233.0,40229.0,0.002]
["bitfinex","BTCUSD",1646886676303,0.24850688,40239.0,40229.0,0.002]
["bitfinex","BTCUSD",1646886676304,0.063696,40232.0,40229.0,0.002]
["bitfinex","BTCUSD",1646886676499,0.063696,40232.0,40231.0,0.05994598]
["bitfinex","BTCUSD",1646886676952,0.063696,40232.0,40231.0,0.05874598]
["bitfinex","BTCUSD",1646886677152,0.37327194,40232.0,40231.0,0.05874598]
["bitfinex","BTCUSD",1646886677359,0.063696,40229.0,40210.0,0.001]
["bitfinex","BTCUSD",1646886677557,0.063696,40224.0,40215.0,0.18650011]
["bitfinex","BTCUSD",1646886677763,0.063696,40222.0,40221.0,0.2379944]
["bitfinex","BTCUSD",1646886677955,0.005,40232.0,40221.0,0.54257034]
["bitfinex","BTCUSD",1646886678155,0.005,40232.0,40221.0,0.53620246]
["bitfinex","BTCUSD",1646886678355,0.005,40232.0,40223.0,0.20668174]
["bitfinex","BTCUSD",1646886678553,0.005,40232.0,40212.0,0.01123991]
["bitfinex","BTCUSD",1646886678754,0.005,40232.0,40224.0,0.21571786]
["bitfinex","BTCUSD",1646886678957,0.005,40232.0,40212.0,0.01123991]
["bitfinex","BTCUSD",1646886679152,0.005,40232.0,40216.0,0.256]
["bitfinex","BTCUSD",1646886679153,0.30457594,40232.0,40216.0,0.256]
["bitfinex","BTCUSD",1646886679354,0.30457594,40232.0,40217.0,0.28841677]
["bitfinex","BTCUSD",1646886679555,0.30457594,40232.0,40216.0,0.256]
["bitfinex","BTCUSD",1646886679757,0.18159399,40231.0,40216.0,0.256]
["bitfinex","BTCUSD",1646886679953,0.22229399,40231.0,40216.0,0.256]
["bitfinex","BTCUSD",1646886680354,0.062195,40229.0,40216.0,0.256]
["bitfinex","BTCUSD",1646886680595,0.30457594,40233.0,40214.0,0.002]
["bitfinex","BTCUSD",1646886680802,0.30457594,40233.0,40186.0,0.09090909]
["bitfinex","BTCUSD",1646886680803,0.2,40205.0,40186.0,0.09090909]
["bitfinex","BTCUSD",1646886680999,0.3,40227.0,40182.0,0.22086771]
["bitfinex","BTCUSD",1646886681000,0.14289119,40201.0,40182.0,0.22086771]
["bitfinex","BTCUSD",1646886681300,0.04188293,40182.0,40181.0,0.07231826]
["bitfinex","BTCUSD",1646886681501,0.01857,40193.0,40166.0,1.3]
["bitfinex","BTCUSD",1646886681502,0.01422845,40191.0,40166.0,1.3]
["bitfinex","BTCUSD",1646886681698,0.02452,40193.0,40185.0,0.21206263]
["bitfinex","BTCUSD",1646886681699,0.0447,40190.0,40185.0,0.21206263]
["bitfinex","BTCUSD",1646886681895,0.0447,40190.0,40181.0,0.86803783]
["bitfinex","BTCUSD",1646886681896,0.08709,40194.0,40181.0,0.89303783]
["bitfinex","BTCUSD",1646886682100,0.25,40182.0,40150.0,0.00425517]
["bitfinex","BTCUSD",1646886682300,0.08709,40194.0,40136.0,0.02031119]
["bitfinex","BTCUSD",1646886682301,1.3,40180.0,40136.0,0.02031119]
["bitfinex","BTCUSD",1646886682499,1.3,40180.0,40137.0,0.03533972]
["bitfinex","BTCUSD",1646886682500,1.8995,40147.0,40137.0,0.03533972]
["bitfinex","BTCUSD",1646886682697,1.8995,40147.0,40120.0,0.00329442]
["bitfinex","BTCUSD",1646886682698,0.11106393,40133.0,40120.0,0.00329442]
["bitfinex","BTCUSD",1646886682895,0.20726915,40139.0,40120.0,0.00329442]
["bitfinex","BTCUSD",1646886682896,0.01400441,40131.0,40120.0,0.00329442]
["bitfinex","BTCUSD",1646886683096,0.01076898,40122.0,40117.0,0.005]
["bitfinex","BTCUSD",1646886683400,0.01076898,40122.0,40111.0,0.008697]
["bitfinex","BTCUSD",1646886683401,0.01474437,40120.0,40111.0,0.008697]
["bitfinex","BTCUSD",1646886683597,0.0457,40119.0,40116.0,0.008697]
["bitfinex","BTCUSD",1646886683798,0.0457,40119.0,40107.0,1.0]
["bitfinex","BTCUSD",1646886683799,0.124796,40118.0,40107.0,1.0]
["bitfinex","BTCUSD",1646886683999,0.13201,40131.0,40113.0,1.3]
["bitfinex","BTCUSD",1646886684203,0.19934173,40161.0,40123.0,0.22651953]
["bitfinex","BTCUSD",1646886684461,0.062337,40150.0,40131.0,1.3]
["bitfinex","BTCUSD",1646886684659,0.187057,40155.0,40132.0,0.0457]
["bitfinex","BTCUSD",1646886684858,5.28021,40149.0,40133.0,0.386256]
["bitfinex","BTCUSD",1646886685057,0.15,40165.0,40131.0,1.82131007]
["bitfinex","BTCUSD",1646886685256,0.30457594,40164.0,40132.0,0.0457]
["bitfinex","BTCUSD",1646886685459,0.02452,40163.0,40139.0,0.45]
["bitfinex","BTCUSD",1646886685658,0.025,40178.0,40131.0,1.87131007]
["bitfinex","BTCUSD",1646886685659,0.0112631,40162.0,40141.0,0.01269741]
["bitfinex","BTCUSD",1646886685859,0.05695718,40161.0,40140.0,0.001]
["bitfinex","BTCUSD",1646886686058,0.16448396,40135.0,40130.0,0.0113659]
["bitfinex","BTCUSD",1646886686255,0.16448396,40135.0,40132.0,0.19778142]
["bitfinex","BTCUSD",1646886686457,0.18323272,40144.0,40132.0,0.19778142]
["bitfinex","BTCUSD",1646886686663,0.5706,40173.0,40129.0,0.1999]
["bitfinex","BTCUSD",1646886686664,0.1998,40149.0,40135.0,0.02590532]
["bitfinex","BTCUSD",1646886686856,0.60395394,40148.0,40135.0,0.02590532]
["bitfinex","BTCUSD",1646886687054,0.60395394,40148.0,40112.0,0.0457]
["bitfinex","BTCUSD",1646886687055,0.22412583,40147.0,40112.0,0.0457]
["bitfinex","BTCUSD",1646886687262,0.22412583,40147.0,40108.0,0.025]
["bitfinex","BTCUSD",1646886687263,0.16858004,40113.0,40108.0,0.025]
["bitfinex","BTCUSD",1646886687472,0.15,40134.0,40105.0,0.001]
["bitfinex","BTCUSD",1646886687473,0.293893,40112.0,40105.0,0.001]
["bitfinex","BTCUSD",1646886687657,0.293893,40112.0,40075.0,0.2926321]
["bitfinex","BTCUSD",1646886687658,0.37660541,40111.0,40091.0,0.30438459]
["bitfinex","BTCUSD",1646886687860,0.30665286,40110.0,40091.0,0.30438459]
["bitfinex","BTCUSD",1646886688105,0.293858,40108.0,40093.0,0.62722726]
["bitfinex","BTCUSD",1646886688310,0.15,40094.0,40075.0,0.1999]
["bitfinex","BTCUSD",1646886688503,0.15,40094.0,40070.0,0.32211631]
["bitfinex","BTCUSD",1646886688504,0.293858,40078.0,40070.0,0.10090909]
["bitfinex","BTCUSD",1646886688708,0.293858,40078.0,40037.0,0.00892845]
["bitfinex","BTCUSD",1646886688709,0.293858,40071.0,40037.0,0.00892845]
["bitfinex","BTCUSD",1646886688906,0.293858,40071.0,40024.0,10.0]
["bitfinex","BTCUSD",1646886688907,0.293858,40041.0,40027.0,0.15]
["bitfinex","BTCUSD",1646886689211,1.7325,40042.0,40033.0,0.24979]
["bitfinex","BTCUSD",1646886689212,0.02290467,40036.0,40033.0,0.24979]
["bitfinex","BTCUSD",1646886689406,0.0447,40038.0,40035.0,0.15]
["bitfinex","BTCUSD",1646886689704,0.0447,40038.0,40034.0,0.22062411]
["bitfinex","BTCUSD",1646886689705,0.5706,40058.0,40034.0,0.22062411]
["bitfinex","BTCUSD",1646886689906,0.15,40067.0,40044.0,0.0669]
["bitfinex","BTCUSD",1646886689907,0.30457594,40057.0,40044.0,0.0669]
["bitfinex","BTCUSD",1646886690106,0.02509792,40053.0,40044.0,0.0669]
["bitfinex","BTCUSD",1646886690405,0.02509792,40053.0,40045.0,0.30457594]
["bitfinex","BTCUSD",1646886690406,0.094046,40049.0,40045.0,0.30457594]
["bitfinex","BTCUSD",1646886690603,0.1,40064.0,40035.0,1.15841582]
["bitfinex","BTCUSD",1646886690604,0.51050703,40044.0,40035.0,1.15841582]
["bitfinex","BTCUSD",1646886690805,0.51050703,40044.0,40029.0,0.10331219]
["bitfinex","BTCUSD",1646886690806,0.36243165,40043.0,40029.0,0.00341219]
["bitfinex","BTCUSD",1646886691003,0.03241408,40039.0,40029.0,0.00341219]
["bitfinex","BTCUSD",1646886691210,0.03241408,40035.0,40029.0,0.00341219]
["bitfinex","BTCUSD",1646886691408,0.44097333,40034.0,40029.0,0.00341219]
["bitfinex","BTCUSD",1646886691613,0.13715687,40034.0,40029.0,0.00341219]
["bitfinex","BTCUSD",1646886691877,0.05,40034.0,40029.0,0.00341219]
["bitfinex","BTCUSD",1646886692071,1.39545956,40034.0,40029.0,0.00341219]
["bitfinex","BTCUSD",1646886692270,0.06041956,40034.0,40033.0,0.05452059]
["bitfinex","BTCUSD",1646886692470,0.06041956,40034.0,40029.0,0.00341219]
["bitfinex","BTCUSD",1646886692471,0.20104071,40034.0,40029.0,0.00341219]
["bitfinex","BTCUSD",1646886692673,2.06659042,40033.0,40024.0,7.84689603]
["bitfinex","BTCUSD",1646886692874,1.74995469,40025.0,40024.0,7.84689603]
["bitfinex","BTCUSD",1646886693074,1.74995469,40025.0,40002.0,10.00205012]
["bitfinex","BTCUSD",1646886693075,1.83800153,40025.0,40002.0,8.83662112]
["bitfinex","BTCUSD",1646886693276,0.01677271,40003.0,40002.0,1.78712702]
["bitfinex","BTCUSD",1646886693475,0.06012836,40042.0,40015.0,0.09935459]
["bitfinex","BTCUSD",1646886693674,0.74948,40040.0,40034.0,0.05]
["bitfinex","BTCUSD",1646886693873,0.3256784,40040.0,40034.0,0.23995869]
["bitfinex","BTCUSD",1646886694072,0.3256784,40040.0,40019.0,0.25]
["bitfinex","BTCUSD",1646886694073,0.01543833,40038.0,40019.0,0.25]
["bitfinex","BTCUSD",1646886694272,0.01543833,40038.0,40035.0,0.85]
["bitfinex","BTCUSD",1646886694273,0.01345841,40038.0,40035.0,0.85]
["bitfinex","BTCUSD",1646886694475,0.01345841,40038.0,40031.0,0.07475224]
["bitfinex","BTCUSD",1646886694476,0.14,40036.0,40031.0,0.07475224]
["bitfinex","BTCUSD",1646886694673,8.3548444,40037.0,40026.0,0.20628191]
["bitfinex","BTCUSD",1646886694872,0.17611835,40039.0,40004.0,0.30457594]
["bitfinex","BTCUSD",1646886694873,0.15,40028.0,40004.0,0.30457594]
["bitfinex","BTCUSD",1646886695074,0.15,40028.0,39991.0,0.001]
["bitfinex","BTCUSD",1646886695075,0.15,40018.0,40002.0,1.59704436]
["bitfinex","BTCUSD",1646886695272,0.30457594,40017.0,40006.0,0.28218058]
["bitfinex","BTCUSD",1646886695474,2.622573,40017.0,40007.0,0.30457594]
["bitfinex","BTCUSD",1646886695726,0.0265,40031.0,40007.0,0.24442412]
["bitfinex","BTCUSD",1646886695927,0.11360728,40035.0,40002.0,1.59704436]
["bitfinex","BTCUSD",1646886695928,0.04672095,40004.0,40002.0,1.59704436]
["bitfinex","BTCUSD",1646886696127,0.04672095,40004.0,40003.0,0.0457]
["bitfinex","BTCUSD",1646886696329,0.15,40008.0,40006.0,0.18516169]
["bitfinex","BTCUSD",1646886696536,0.15,40008.0,40002.0,1.43534436]
["bitfinex","BTCUSD",1646886696537,0.30457594,40007.0,40002.0,1.43534436]
["bitfinex","BTCUSD",1646886696730,0.30457594,40007.0,40001.0,0.04056071]
["bitfinex","BTCUSD",1646886696731,0.16562243,40003.0,40001.0,0.04056071]
["bitfinex","BTCUSD",1646886696928,0.15,40002.0,40001.0,0.22985928]
["bitfinex","BTCUSD",1646886697133,0.15,40002.0,40001.0,0.53443522]
["bitfinex","BTCUSD",1646886697134,0.13438,40002.0,40001.0,0.53443522]
["bitfinex","BTCUSD",1646886697328,0.0265,40028.0,40001.0,0.53443522]
["bitfinex","BTCUSD",1646886697329,0.25531266,40027.0,40001.0,0.22985928]
["bitfinex","BTCUSD",1646886697528,0.25531266,40027.0,40001.0,0.04056071]
["bitfinex","BTCUSD",1646886697529,0.28338,40002.0,40001.0,0.04056071]
["bitfinex","BTCUSD",1646886697731,0.32908,40002.0,40000.0,52.77583607]
["bitfinex","BTCUSD",1646886698028,0.32908,40002.0,40000.0,50.24294374]
["bitfinex","BTCUSD",1646886698029,0.0265,40001.0,40000.0,50.24294374]
["bitfinex","BTCUSD",1646886698231,0.82107594,40001.0,40000.0,43.98225057]
["bitfinex","BTCUSD",1646886698429,4.68252278,40001.0,40000.0,34.47243137]
["bitfinex","BTCUSD",1646886698629,4.68252278,40001.0,40000.0,33.81303288]
["bitfinex","BTCUSD",1646886698630,4.99982559,40001.0,40000.0,33.81303288]
["bitfinex","BTCUSD",1646886698829,0.47682321,40013.0,40003.0,0.2]
["bitfinex","BTCUSD",1646886699035,1.072,40035.0,40004.0,0.42586863]
["bitfinex","BTCUSD",1646886699036,2.43680404,40025.0,40004.0,0.42586863]
["bitfinex","BTCUSD",1646886699232,0.13338,40023.0,40004.0,0.13338]
["bitfinex","BTCUSD",1646886699487,0.13338,40023.0,40000.0,33.43727988]
["bitfinex","BTCUSD",1646886699488,0.74975,40022.0,40000.0,33.43727988]
["bitfinex","BTCUSD",1646886699680,0.74975,40022.0,40020.0,0.06079414]
["bitfinex","BTCUSD",1646886699881,0.74975,40022.0,40020.0,0.01662]
["bitfinex","BTCUSD",1646886699882,0.0087003,40022.0,40020.0,0.01662]
["bitfinex","BTCUSD",1646886700075,2.73536677,40021.0,40020.0,0.01662]
["bitfinex","BTCUSD",1646886700275,10.0,40021.0,40007.0,0.30457594]
["bitfinex","BTCUSD",1646886700474,0.0087003,40022.0,40008.0,0.25793421]
["bitfinex","BTCUSD",1646886700685,0.00498,40058.0,40008.0,0.25793421]
["bitfinex","BTCUSD",1646886700686,0.22414697,40048.0,40021.0,0.39999315]
["bitfinex","BTCUSD",1646886700876,0.09427,40039.0,40035.0,0.24999315]
["bitfinex","BTCUSD",1646886701078,0.09427,40039.0,40036.0,0.30457594]
["bitfinex","BTCUSD",1646886701276,0.01072199,40038.0,40024.0,0.30457594]
["bitfinex","BTCUSD",1646886701577,7.384295,40037.0,40025.0,0.0421]
["bitfinex","BTCUSD",1646886701774,0.22414697,40048.0,40025.0,0.0421]
["bitfinex","BTCUSD",1646886701775,0.22414697,40048.0,40038.0,0.18960236]
["bitfinex","BTCUSD",1646886701978,5.134262,40047.0,40039.0,0.34667594]
["bitfinex","BTCUSD",1646886702179,0.0154562,40070.0,40039.0,0.34667594]
["bitfinex","BTCUSD",1646886702180,0.0067592,40070.0,40046.0,0.39999315]
["bitfinex","BTCUSD",1646886702379,0.0067592,40070.0,40047.0,0.34667594]
["bitfinex","BTCUSD",1646886702580,0.1567592,40070.0,40048.0,0.0421]
["bitfinex","BTCUSD",1646886702780,0.1567592,40070.0,40028.0,0.22157594]
["bitfinex","BTCUSD",1646886702781,0.01002,40069.0,40028.0,0.22157594]
["bitfinex","BTCUSD",1646886702975,0.02881514,40070.0,40044.0,0.01949638]
["bitfinex","BTCUSD",1646886703204,0.00614267,40068.0,40048.0,0.15]
["bitfinex","BTCUSD",1646886703404,0.06783578,40053.0,40037.0,0.0421]
["bitfinex","BTCUSD",1646886703603,0.06783578,40053.0,40029.0,0.30457594]
["bitfinex","BTCUSD",1646886703804,0.15,40049.0,40011.0,0.15]
["bitfinex","BTCUSD",1646886704005,0.06783578,40053.0,40011.0,0.15]
["bitfinex","BTCUSD",1646886704006,0.20721874,40022.0,40019.0,0.25166514]
["bitfinex","BTCUSD",1646886704205,0.0999,40029.0,40012.0,0.24999315]
["bitfinex","BTCUSD",1646886704206,0.07783,40028.0,40012.0,0.24999315]
["bitfinex","BTCUSD",1646886704404,0.0999,40029.0,40019.0,0.24999315]
["bitfinex","BTCUSD",1646886704605,0.0999,40029.0,40020.0,0.30457594]
["bitfinex","BTCUSD",1646886704809,0.0999,40029.0,40003.0,0.001]
["bitfinex","BTCUSD",1646886704810,0.32003373,40028.0,40003.0,0.001]
["bitfinex","BTCUSD",1646886705106,0.16821765,40024.0,40003.0,0.001]
["bitfinex","BTCUSD",1646886705304,0.149,40020.0,40018.0,0.15517153]
["bitfinex","BTCUSD",1646886705507,0.149,40020.0,40002.0,0.4521]
["bitfinex","BTCUSD",1646886705508,0.01367329,40009.0,40002.0,0.4521]
["bitfinex","BTCUSD",1646886705707,0.1357167,40005.0,40000.0,33.3521169]
["bitfinex","BTCUSD",1646886705907,0.1357167,40005.0,40000.0,29.91228658]
["bitfinex","BTCUSD",1646886705908,0.2747167,40001.0,40000.0,29.91228658]
["bitfinex","BTCUSD",1646886706208,0.2747167,40001.0,40000.0,29.02539965]
["bitfinex","BTCUSD",1646886706209,0.0421,40001.0,40000.0,29.02539965]
["bitfinex","BTCUSD",1646886706407,0.00321186,40001.0,40000.0,29.02539965]
["bitfinex","BTCUSD",1646886706607,0.0421,40006.0,40001.0,0.62138]
["bitfinex","BTCUSD",1646886706863,0.0421,40007.0,40002.0,0.24999315]
["bitfinex","BTCUSD",1646886707054,0.0421,40007.0,40001.0,0.62138]
["bitfinex","BTCUSD",1646886707055,0.30457594,40026.0,40003.0,0.24999315]
["bitfinex","BTCUSD",1646886707253,0.05796393,40025.0,40024.0,0.45100021]
["bitfinex","BTCUSD",1646886707457,0.05796393,40025.0,40003.0,0.24998]
["bitfinex","BTCUSD",1646886707458,0.05796393,40025.0,40005.0,0.07113516]
["bitfinex","BTCUSD",1646886707655,0.139,40007.0,40000.0,28.83230807]
["bitfinex","BTCUSD",1646886707858,0.01478309,40005.0,40000.0,28.83230807]
["bitfinex","BTCUSD",1646886708260,0.01236434,40025.0,40001.0,0.30457594]
["bitfinex","BTCUSD",1646886708455,0.01347373,40023.0,40001.0,0.30457594]
["bitfinex","BTCUSD",1646886708659,0.0421,40042.0,40012.0,0.22341506]
["bitfinex","BTCUSD",1646886708859,0.25,40061.0,40013.0,0.76277594]
["bitfinex","BTCUSD",1646886708860,0.01288886,40051.0,40013.0,0.76277594]
["bitfinex","BTCUSD",1646886709055,0.01376668,40051.0,40013.0,0.76277594]
["bitfinex","BTCUSD",1646886709257,0.15,40022.0,40013.0,0.76277594]
["bitfinex","BTCUSD",1646886709457,0.01571841,40031.0,40014.0,0.19001927]
["bitfinex","BTCUSD",1646886709660,2.270498,40021.0,40019.0,0.21085523]
["bitfinex","BTCUSD",1646886709860,0.01431461,40030.0,40014.0,0.19001927]
["bitfinex","BTCUSD",1646886709861,1.576182,40030.0,40014.0,0.19001927]
["bitfinex","BTCUSD",1646886710061,0.01672562,40036.0,40015.0,0.30457594]
["bitfinex","BTCUSD",1646886710257,0.31901913,40037.0,40014.0,0.18501927]
["bitfinex","BTCUSD",1646886710459,0.01594957,40042.0,40015.0,0.76277594]
["bitfinex","BTCUSD",1646886710703,0.01579063,40046.0,40016.0,0.25028069]
["bitfinex","BTCUSD",1646886710904,0.0133214,40051.0,40036.0,0.19856174]
["bitfinex","BTCUSD",1646886711204,0.19646649,40053.0,40016.0,0.21880311]
["bitfinex","BTCUSD",1646886711205,0.0999,40038.0,40016.0,0.21880311]
["bitfinex","BTCUSD",1646886711402,1.0,40030.0,40015.0,0.4582]
["bitfinex","BTCUSD",1646886711905,1.01590319,40030.0,40015.0,0.4582]
["bitfinex","BTCUSD",1646886712108,0.01676686,40023.0,40015.0,0.4582]
["bitfinex","BTCUSD",1646886712304,0.3213428,40023.0,40005.0,0.24783532]
["bitfinex","BTCUSD",1646886712504,0.01676686,40023.0,40009.0,0.07169418]
["bitfinex","BTCUSD",1646886712709,1.0,40030.0,40009.0,0.07169418]
["bitfinex","BTCUSD",1646886713303,0.999,40030.0,40009.0,0.07169418]
["bitfinex","BTCUSD",1646886713504,0.999,40030.0,40004.0,0.4526]
["bitfinex","BTCUSD",1646886713505,0.15,40025.0,40004.0,0.4526]
["bitfinex","BTCUSD",1646886713707,0.01496209,40022.0,40005.0,0.30457594]
["bitfinex","BTCUSD",1646886713906,0.01496209,40022.0,40004.0,0.75717594]
["bitfinex","BTCUSD",1646886714107,0.01672859,40014.0,40004.0,0.75717594]
["bitfinex","BTCUSD",1646886714351,0.0421,40024.0,40004.0,0.4526]
["bitfinex","BTCUSD",1646886714352,0.01332579,40023.0,40004.0,0.4526]
["bitfinex","BTCUSD",1646886714550,0.01364624,40015.0,40004.0,0.4526]
["bitfinex","BTCUSD",1646886714753,0.01557646,40013.0,40000.0,28.82975]
["bitfinex","BTCUSD",1646886714954,0.01960316,40015.0,40000.0,28.82975]
["bitfinex","BTCUSD",1646886715152,0.0421,40014.0,40002.0,0.30457594]
["bitfinex","BTCUSD",1646886715359,0.0165979,40004.0,40002.0,0.30457594]
["bitfinex","BTCUSD",1646886715552,0.1357167,40003.0,40000.0,28.94606058]
["bitfinex","BTCUSD",1646886715752,0.0058,40013.0,40000.0,28.94606058]
["bitfinex","BTCUSD",1646886715753,0.0058,40021.0,40004.0,0.06390353]
["bitfinex","BTCUSD",1646886715955,0.0999,40027.0,40005.0,0.30457594]
["bitfinex","BTCUSD",1646886716151,0.01040397,40026.0,40005.0,0.30457594]
["bitfinex","BTCUSD",1646886716753,0.01040397,40026.0,40004.0,0.06390353]
["bitfinex","BTCUSD",1646886716754,0.31497991,40026.0,40017.0,0.28531769]
["bitfinex","BTCUSD",1646886716954,0.55792673,40009.0,40005.0,0.16169311]
["bitfinex","BTCUSD",1646886717154,0.55792673,40009.0,40005.0,0.30457594]
["bitfinex","BTCUSD",1646886717354,0.01040397,40026.0,40005.0,0.30457594]
["bitfinex","BTCUSD",1646886717553,0.01040397,40026.0,40001.0,0.30457594]
["bitfinex","BTCUSD",1646886717754,0.01040397,40026.0,40016.0,0.22457657]
["bitfinex","BTCUSD",1646886717958,0.01040397,40026.0,40001.0,0.30457594]
["bitfinex","BTCUSD",1646886718217,0.124,40018.0,40007.0,0.19560622]
["bitfinex","BTCUSD",1646886718417,0.0999,40017.0,40010.0,0.17846051]
["bitfinex","BTCUSD",1646886718615,0.0999,40017.0,40008.0,0.30457594]
["bitfinex","BTCUSD",1646886718816,0.0999,40017.0,40000.0,28.64780435]
["bitfinex","BTCUSD",1646886718817,0.22335984,40001.0,40000.0,28.64780435]
["bitfinex","BTCUSD",1646886719015,0.124,40011.0,40000.0,28.64780435]
["bitfinex","BTCUSD",1646886719016,0.30457594,40010.0,40000.0,28.64780435]
["bitfinex","BTCUSD",1646886719216,0.0999,40008.0,40000.0,28.64780435]
["bitfinex","BTCUSD",1646886719614,0.0999,40008.0,40005.0,0.24606595]
["bitfinex","BTCUSD",1646886719815,0.01573784,40011.0,40005.0,0.24606595]
["bitfinex","BTCUSD",1646886720015,0.12603095,40016.0,40000.0,28.64780435]
["bitfinex","BTCUSD",1646886720016,0.124,40008.0,40000.0,28.64780435]
["bitfinex","BTCUSD",1646886720523,0.14,40004.0,40000.0,28.64780435]
["bitfinex","BTCUSD",1646886720717,0.14,40001.0,40000.0,28.64780435]
["bitfinex","BTCUSD",1646886720916,0.01525044,40008.0,40001.0,0.14]
["bitfinex","BTCUSD",1646886721117,0.02613095,40016.0,40001.0,0.14]
["bitfinex","BTCUSD",1646886721319,0.01503027,40016.0,40001.0,0.4266998]
["bitfinex","BTCUSD",1646886721516,0.01390184,40024.0,40001.0,0.1307]
["bitfinex","BTCUSD",1646886721959,0.37083005,40029.0,40018.0,0.07071254]
["bitfinex","BTCUSD",1646886721960,0.00094955,40029.0,40018.0,0.07071254]
["bitfinex","BTCUSD",1646886722164,0.999,40030.0,40025.0,0.21733908]
["bitfinex","BTCUSD",1646886722354,0.999,40030.0,40019.0,0.30457594]
["bitfinex","BTCUSD",1646886722355,1.57832,40026.0,40019.0,0.30457594]
["bitfinex","BTCUSD",1646886722553,0.999,40030.0,40018.0,0.25745611]
["bitfinex","BTCUSD",1646886722755,0.999,40030.0,40019.0,0.30457594]
["bitfinex","BTCUSD",1646886722953,0.999,40030.0,40025.0,0.05982404]
["bitfinex","BTCUSD",1646886723157,0.999,40030.0,40019.0,0.30457594]
["bitfinex","BTCUSD",1646886723158,0.14,40026.0,40023.0,0.09462169]
["bitfinex","BTCUSD",1646886723457,0.1716377,40049.0,40025.0,0.19934491]
["bitfinex","BTCUSD",1646886723662,0.0258825,40053.0,40026.0,0.026]
["bitfinex","BTCUSD",1646886723856,0.01264027,40053.0,40027.0,0.0421]
["bitfinex","BTCUSD",1646886724255,0.06754237,40053.0,40044.0,0.15682362]
["bitfinex","BTCUSD",1646886724457,0.01244012,40054.0,40045.0,0.30457594]
["bitfinex","BTCUSD",1646886724660,0.01483239,40062.0,40045.0,0.30457594]
["bitfinex","BTCUSD",1646886724661,3.525928,40052.0,40045.0,0.30457594]
["bitfinex","BTCUSD",1646886724858,6.771734,40053.0,40044.0,0.15682362]
["bitfinex","BTCUSD",1646886725058,0.0159889,40062.0,40044.0,0.15682362]
["bitfinex","BTCUSD",1646886725059,0.0159889,40062.0,40046.0,0.975]
["bitfinex","BTCUSD",1646886725263,0.1066592,40070.0,40050.0,0.975]
["bitfinex","BTCUSD",1646886725458,0.1066592,40070.0,40047.0,0.27812452]
["bitfinex","BTCUSD",1646886725459,5.92e-05,40070.0,40067.0,0.17902556]
["bitfinex","BTCUSD",1646886725904,4.641191,40069.0,40067.0,0.17902556]
["bitfinex","BTCUSD",1646886726106,4.586676,40069.0,40067.0,0.17902556]
["bitfinex","BTCUSD",1646886726305,5.92e-05,40070.0,40067.0,0.17902556]
["bitfinex","BTCUSD",1646886726306,4.646642,40068.0,40067.0,0.17902556]
["bitfinex","BTCUSD",1646886726506,2.526018,40068.0,40067.0,0.17902556]
["bitfinex","BTCUSD",1646886726708,2.514818,40068.0,40067.0,0.4836015]
["bitfinex","BTCUSD",1646886727010,5.92e-05,40070.0,40067.0,0.0421]
["bitfinex","BTCUSD",1646886727411,5.92e-05,40070.0,40052.0,0.0421]
["bitfinex","BTCUSD",1646886727610,5.92e-05,40070.0,40046.0,0.8333]
["bitfinex","BTCUSD",1646886727611,0.0563791,40053.0,40046.0,0.8333]
["bitfinex","BTCUSD",1646886727809,0.0563791,40053.0,40045.0,0.09978248]
["bitfinex","BTCUSD",1646886728009,0.0563791,40053.0,40047.0,0.0421]
["bitfinex","BTCUSD",1646886728410,0.15,40059.0,40040.0,1.60425342]
["bitfinex","BTCUSD",1646886728609,0.65894173,40088.0,40041.0,0.71456142]
["bitfinex","BTCUSD",1646886728610,0.1490592,40070.0,40041.0,0.71456142]
["bitfinex","BTCUSD",1646886728812,0.1490592,40070.0,40049.0,0.001]
["bitfinex","BTCUSD",1646886728813,5.92e-05,40070.0,40049.0,0.001]
["bitfinex","BTCUSD",1646886729007,5.92e-05,40070.0,40050.0,0.67246142]
["bitfinex","BTCUSD",1646886729212,5.92e-05,40070.0,40025.0,0.001]
["bitfinex","BTCUSD",1646886729213,0.17077694,40034.0,40025.0,0.001]
["bitfinex","BTCUSD",1646886729464,0.17077694,40034.0,40026.0,0.74945]
["bitfinex","BTCUSD",1646886729465,0.06491227,40029.0,40026.0,0.74945]
["bitfinex","BTCUSD",1646886729668,0.35920809,40027.0,40026.0,0.74945]
["bitfinex","BTCUSD",1646886729863,0.54425669,40027.0,40025.0,0.001]
["bitfinex","BTCUSD",1646886730161,0.44357594,40026.0,40025.0,0.001]
["bitfinex","BTCUSD",1646886730360,0.55991331,40027.0,40022.0,0.0959]
["bitfinex","BTCUSD",1646886730560,0.0999,40024.0,40022.0,0.0959]
["bitfinex","BTCUSD",1646886730761,0.0999,40024.0,40012.0,0.27279884]
["bitfinex","BTCUSD",1646886731162,0.1249,40024.0,40013.0,0.30457594]
["bitfinex","BTCUSD",1646886731564,0.15,40023.0,40013.0,0.30457594]
["bitfinex","BTCUSD",1646886731862,0.0949,40024.0,40012.0,0.27279884]
["bitfinex","BTCUSD",1646886732564,9e-05,40033.0,40013.0,0.56274698]
["bitfinex","BTCUSD",1646886732962,9e-05,40033.0,40014.0,0.387862]
["bitfinex","BTCUSD",1646886733242,9e-05,40033.0,40015.0,0.0421]
["bitfinex","BTCUSD",1646886733441,0.21000261,40030.0,40016.0,0.3443436]
["bitfinex","BTCUSD",1646886733638,0.15,40026.0,39999.0,0.10395145]
["bitfinex","BTCUSD",1646886733837,0.15,40022.0,39999.0,0.10395145]
["bitfinex","BTCUSD",1646886734337,0.15,40022.0,40013.0,0.23875576]
["bitfinex","BTCUSD",1646886734338,0.06771393,40021.0,40013.0,0.23875576]
["bitfinex","BTCUSD",1646886734540,0.15,40029.0,40013.0,0.23875576]
["bitfinex","BTCUSD",1646886734740,0.15009,40033.0,40013.0,0.23875576]
["bitfinex","BTCUSD",1646886734939,0.15009,40033.0,40001.0,0.6606292]
["bitfinex","BTCUSD",1646886734940,2.75731539,40019.0,40001.0,0.6606292]
["bitfinex","BTCUSD",1646886735141,0.15,40013.0,40001.0,0.4778]
["bitfinex","BTCUSD",1646886735438,0.15,40013.0,39999.0,0.00405145]
["bitfinex","BTCUSD",1646886735639,0.175,40013.0,40003.0,0.17036117]
["bitfinex","BTCUSD",1646886735837,0.1980941,40017.0,40008.0,0.25457308]
["bitfinex","BTCUSD",1646886736042,0.53620527,40010.0,40008.0,0.25457308]
["bitfinex","BTCUSD",1646886736238,0.53620527,40010.0,40009.0,0.17312311]
["bitfinex","BTCUSD",1646886736739,0.40151564,40010.0,40009.0,0.16812311]
["bitfinex","BTCUSD",1646886736951,0.43765491,40007.0,40003.0,0.17036117]
["bitfinex","BTCUSD",1646886737255,0.43765491,40007.0,40003.0,0.01]
["bitfinex","BTCUSD",1646886737450,0.43765491,40007.0,40003.0,0.006]
["bitfinex","BTCUSD",1646886737652,0.25,40005.0,40003.0,0.006]
["bitfinex","BTCUSD",1646886738051,0.10219289,40004.0,40003.0,0.006]
["bitfinex","BTCUSD",1646886738251,0.10219289,40004.0,40003.0,0.0001]
["bitfinex","BTCUSD",1646886738453,0.14429289,40004.0,40003.0,0.0001]
["bitfinex","BTCUSD",1646886738657,0.14429289,40004.0,39999.0,0.00405145]
["bitfinex","BTCUSD",1646886738658,0.00010928,40002.0,39999.0,0.00405145]
["bitfinex","BTCUSD",1646886738853,0.30992986,40001.0,39999.0,0.00405145]
["bitfinex","BTCUSD",1646886739158,0.00010928,40002.0,39999.0,0.00405145]
["bitfinex","BTCUSD",1646886739354,0.10219161,40001.0,40000.0,28.49358786]
["bitfinex","BTCUSD",1646886739755,0.00010928,40002.0,40000.0,28.49358786]
["bitfinex","BTCUSD",1646886740357,0.2399,40001.0,40000.0,28.49358786]
["bitfinex","BTCUSD",1646886740644,2.00963569,40001.0,40000.0,19.12697471]
["bitfinex","BTCUSD",1646886740845,2.00963569,40001.0,40000.0,16.86303071]
["bitfinex","BTCUSD",1646886740846,2.12182602,40001.0,40000.0,16.86303071]
["bitfinex","BTCUSD",1646886741043,0.70788133,40001.0,40000.0,16.86303071]
["bitfinex","BTCUSD",1646886741246,0.49418905,40001.0,40000.0,16.86303071]
["bitfinex","BTCUSD",1646886741443,0.66009544,40001.0,40000.0,16.86303071]
["bitfinex","BTCUSD",1646886741743,0.70790639,40001.0,40000.0,16.86303071]
["bitfinex","BTCUSD",1646886741941,0.66013385,40001.0,40000.0,16.86303071]
["bitfinex","BTCUSD",1646886742145,5.1616661,40001.0,40000.0,16.86303071]
["bitfinex","BTCUSD",1646886742343,8.68930179,40001.0,40000.0,15.69512828]
["bitfinex","BTCUSD",1646886742543,11.69390601,40001.0,40000.0,10.60758975]
["bitfinex","BTCUSD",1646886742741,4.19259071,40001.0,40000.0,10.35161677]
["bitfinex","BTCUSD",1646886742942,4.19259071,40001.0,40000.0,10.33151677]
["bitfinex","BTCUSD",1646886742943,2.26392649,40001.0,40000.0,10.33151677]
["bitfinex","BTCUSD",1646886743148,2.26392649,40001.0,40000.0,10.32951677]
["bitfinex","BTCUSD",1646886743149,2.07704337,40001.0,40000.0,10.32951677]
["bitfinex","BTCUSD",1646886743343,4.29412337,40001.0,40000.0,10.32951677]
["bitfinex","BTCUSD",1646886743542,4.34189591,40001.0,40000.0,10.32994245]
["bitfinex","BTCUSD",1646886743746,5.22834811,40001.0,40000.0,10.25834245]
["bitfinex","BTCUSD",1646886743943,5.37857054,40001.0,40000.0,10.25834245]
["bitfinex","BTCUSD",1646886744144,5.18075192,40001.0,40000.0,10.25834245]
["bitfinex","BTCUSD",1646886744354,5.27909352,40001.0,40000.0,10.25834245]
["bitfinex","BTCUSD",1646886744554,5.23261523,40001.0,40000.0,10.25834245]
["bitfinex","BTCUSD",1646886744754,5.23161523,40001.0,40000.0,10.25843056]
["bitfinex","BTCUSD",1646886744954,2.83994023,40001.0,40000.0,10.25843056]
["bitfinex","BTCUSD",1646886745155,2.83994023,40001.0,40000.0,10.25063056]
["bitfinex","BTCUSD",1646886745156,4.31875202,40001.0,40000.0,10.25063056]
["bitfinex","BTCUSD",1646886745355,4.1216989,40001.0,40000.0,10.25063056]
["bitfinex","BTCUSD",1646886745555,4.1216989,40001.0,39999.0,0.00405145]
["bitfinex","BTCUSD",1646886745556,10.22045635,40000.0,39999.0,0.00405145]
["bitfinex","BTCUSD",1646886745759,10.22045635,40000.0,39965.0,0.01270455]
["bitfinex","BTCUSD",1646886745760,0.25,39988.0,39958.0,0.01513499]
["bitfinex","BTCUSD",1646886745963,0.25,39988.0,39957.0,0.269949]
["bitfinex","BTCUSD",1646886745964,0.13787,39976.0,39957.0,0.269949]
["bitfinex","BTCUSD",1646886746163,0.13787,39976.0,39951.0,0.00155]
["bitfinex","BTCUSD",1646886746164,0.24641781,39958.0,39951.0,0.00155]
["bitfinex","BTCUSD",1646886746365,0.24641781,39958.0,39950.0,0.04390077]
["bitfinex","BTCUSD",1646886746366,0.24641781,39953.0,39950.0,0.04390077]
["bitfinex","BTCUSD",1646886746560,0.13392,39951.0,39950.0,0.04390077]
["bitfinex","BTCUSD",1646886746760,0.13087,39951.0,39950.0,0.04390077]
["bitfinex","BTCUSD",1646886746960,0.01187887,39966.0,39950.0,0.04390077]
["bitfinex","BTCUSD",1646886747163,0.01187887,39966.0,39951.0,0.16496927]
["bitfinex","BTCUSD",1646886747164,0.01230438,39966.0,39951.0,0.16496927]
["bitfinex","BTCUSD",1646886747361,0.01338938,39977.0,39964.0,0.01213]
["bitfinex","BTCUSD",1646886747564,0.16590639,39982.0,39963.0,0.15]
["bitfinex","BTCUSD",1646886747761,0.16590639,39989.0,39978.0,0.01213]
["bitfinex","BTCUSD",1646886747961,0.16590639,39989.0,39952.0,0.2039769]
["bitfinex","BTCUSD",1646886747962,0.02367825,39967.0,39958.0,0.001]
["bitfinex","BTCUSD",1646886748204,0.05002619,39963.0,39960.0,0.001]
["bitfinex","BTCUSD",1646886748405,0.26401606,39967.0,39960.0,0.001]
["bitfinex","BTCUSD",1646886748603,0.26401606,39967.0,39942.0,0.15]
["bitfinex","BTCUSD",1646886748604,0.40372254,39938.0,39929.0,0.2]
["bitfinex","BTCUSD",1646886748806,0.25372254,39938.0,39929.0,0.2]
["bitfinex","BTCUSD",1646886749005,0.25372254,39938.0,39931.0,0.21815057]
["bitfinex","BTCUSD",1646886749202,0.29139708,39938.0,39928.0,0.2]
["bitfinex","BTCUSD",1646886749804,0.29139708,39938.0,39931.0,0.21747296]
["bitfinex","BTCUSD",1646886750003,0.3093436,39937.0,39927.0,0.005]
["bitfinex","BTCUSD",1646886750226,0.3093436,39937.0,39909.0,0.14470334]
["bitfinex","BTCUSD",1646886750227,0.03571504,39937.0,39909.0,0.14470334]
["bitfinex","BTCUSD",1646886750421,0.24033781,39935.0,39909.0,0.07076063]
["bitfinex","BTCUSD",1646886750616,0.24033781,39926.0,39904.0,0.01858281]
["bitfinex","BTCUSD",1646886750808,0.0999,39911.0,39904.0,0.01858281]
["bitfinex","BTCUSD",1646886751017,0.01015313,39925.0,39904.0,0.0074946]
["bitfinex","BTCUSD",1646886751018,0.2401944,39910.0,39904.0,0.0074946]
["bitfinex","BTCUSD",1646886751211,0.2401944,39910.0,39893.0,0.0005]
["bitfinex","BTCUSD",1646886751212,0.01450943,39904.0,39893.0,0.0005]
["bitfinex","BTCUSD",1646886751518,0.05002619,39900.0,39893.0,0.0005]
["bitfinex","BTCUSD",1646886751708,0.25123597,39895.0,39892.0,0.197374]
["bitfinex","BTCUSD",1646886751965,0.25123597,39895.0,39872.0,0.37213286]
["bitfinex","BTCUSD",1646886751966,0.04378497,39875.0,39871.0,0.00302244]
["bitfinex","BTCUSD",1646886752166,0.35594696,39894.0,39872.0,1.39]
["bitfinex","BTCUSD",1646886752167,0.34235574,39892.0,39872.0,1.39]
["bitfinex","BTCUSD",1646886752366,0.2401944,39878.0,39872.0,1.33818936]
["bitfinex","BTCUSD",1646886752567,0.2401944,39878.0,39871.0,0.00302244]
["bitfinex","BTCUSD",1646886752568,0.05002619,39874.0,39871.0,0.00302244]
["bitfinex","BTCUSD",1646886752765,0.00188594,39872.0,39871.0,0.00302244]
["bitfinex","BTCUSD",1646886752963,0.0499,39873.0,39872.0,0.1798159]
["bitfinex","BTCUSD",1646886753166,0.2401944,39893.0,39872.0,0.1798159]
["bitfinex","BTCUSD",1646886753167,0.1,39900.0,39873.0,1.58257427]
["bitfinex","BTCUSD",1646886753367,1.7872678,39914.0,39873.0,1.58257427]
["bitfinex","BTCUSD",1646886753368,0.1690544,39914.0,39888.0,0.15]
["bitfinex","BTCUSD",1646886753564,0.01014536,39911.0,39894.0,0.15]
["bitfinex","BTCUSD",1646886753767,2.43680404,39922.0,39903.0,0.15]
["bitfinex","BTCUSD",1646886753768,0.01195534,39919.0,39903.0,0.15]
["bitfinex","BTCUSD",1646886753968,2.90480404,39936.0,39916.0,0.15]
["bitfinex","BTCUSD",1646886754170,0.025,39936.0,39917.0,0.51387]
["bitfinex","BTCUSD",1646886754369,0.24137089,39938.0,39919.0,0.15]
["bitfinex","BTCUSD",1646886754565,0.24137089,39938.0,39917.0,0.51387]
["bitfinex","BTCUSD",1646886754566,0.19329033,39933.0,39917.0,0.51387]
["bitfinex","BTCUSD",1646886754766,0.35824038,39932.0,39917.0,0.51387]
["bitfinex","BTCUSD",1646886754964,0.35824038,39932.0,39910.0,0.4912]
["bitfinex","BTCUSD",1646886754965,0.01109905,39930.0,39910.0,0.4912]
["bitfinex","BTCUSD",1646886755164,0.1690544,39921.0,39910.0,0.4912]
["bitfinex","BTCUSD",1646886755366,0.025,39921.0,39900.0,0.459]
["bitfinex","BTCUSD",1646886755599,0.06619268,39910.0,39894.0,0.06461302]
["bitfinex","BTCUSD",1646886755803,0.0108199,39909.0,39895.0,0.8355436]
["bitfinex","BTCUSD",1646886756000,0.025,39918.0,39895.0,1.70458037]
["bitfinex","BTCUSD",1646886756200,0.751497,39959.0,39891.0,0.8172456]
["bitfinex","BTCUSD",1646886756201,0.3443436,39933.0,39922.0,0.1595674]
["bitfinex","BTCUSD",1646886756403,0.24137089,39938.0,39925.0,0.1043]
["bitfinex","BTCUSD",1646886756404,0.01573994,39934.0,39925.0,0.1043]
["bitfinex","BTCUSD",1646886756602,0.11507715,39935.0,39931.0,0.22629815]
["bitfinex","BTCUSD",1646886756804,0.05773206,39938.0,39932.0,0.3864436]
["bitfinex","BTCUSD",1646886757002,0.0999,39951.0,39933.0,0.85]
["bitfinex","BTCUSD",1646886757003,0.1249,39951.0,39933.0,0.85]
["bitfinex","BTCUSD",1646886757204,0.1249,39951.0,39933.0,0.82]
["bitfinex","BTCUSD",1646886757205,0.35774497,39950.0,39933.0,0.82]
["bitfinex","BTCUSD",1646886757411,0.1690544,39935.0,39907.0,0.2043]
["bitfinex","BTCUSD",1646886757604,0.18003025,39933.0,39899.0,0.5464]
["bitfinex","BTCUSD",1646886757809,0.01097585,39933.0,39900.0,0.3443436]
["bitfinex","BTCUSD",1646886758002,0.01097585,39933.0,39901.0,0.3443436]
["bitfinex","BTCUSD",1646886758203,0.22641079,39917.0,39894.0,0.3443436]
["bitfinex","BTCUSD",1646886758403,0.01104741,39934.0,39913.0,0.25661807]
["bitfinex","BTCUSD",1646886758404,0.1690544,39930.0,39913.0,0.25661807]
["bitfinex","BTCUSD",1646886758606,0.1690544,39930.0,39907.0,0.18107694]
["bitfinex","BTCUSD",1646886758607,0.06944253,39911.0,39908.0,0.1043]
["bitfinex","BTCUSD",1646886758804,0.02618592,39934.0,39910.0,1.46453677]
["bitfinex","BTCUSD",1646886758805,0.01035942,39933.0,39910.0,1.46453677]
["bitfinex","BTCUSD",1646886759004,0.01064402,39939.0,39918.0,0.1043]
["bitfinex","BTCUSD",1646886759206,0.01597411,39938.0,39919.0,0.3864436]
["bitfinex","BTCUSD",1646886759482,0.4973,39962.0,39932.0,0.45752552]
["bitfinex","BTCUSD",1646886759681,0.4973,39962.0,39933.0,0.3864436]
["bitfinex","BTCUSD",1646886759682,0.2147544,39959.0,39933.0,0.3864436]
["bitfinex","BTCUSD",1646886759877,0.2147544,39959.0,39933.0,1.74668037]
["bitfinex","BTCUSD",1646886759878,2.809856,39949.0,39933.0,1.74668037]
["bitfinex","BTCUSD",1646886760079,1.00171964,39950.0,39933.0,1.40233677]
["bitfinex","BTCUSD",1646886760280,2.809856,39948.0,39933.0,1.40233677]
["bitfinex","BTCUSD",1646886760485,0.03663091,39967.0,39956.0,0.1654617]
["bitfinex","BTCUSD",1646886760684,0.38097451,39967.0,39957.0,0.0421]
["bitfinex","BTCUSD",1646886760879,0.01565703,39966.0,39957.0,0.0421]
["bitfinex","BTCUSD",1646886761079,0.0999,39964.0,39957.0,0.0421]
["bitfinex","BTCUSD",1646886761281,0.0457,39960.0,39957.0,0.0421]
["bitfinex","BTCUSD",1646886761481,0.025,39961.0,39953.0,0.30963744]
["bitfinex","BTCUSD",1646886761684,0.0999,39964.0,39954.0,0.3864436]
["bitfinex","BTCUSD",1646886761883,0.02367825,39967.0,39954.0,0.3864436]
["bitfinex","BTCUSD",1646886761884,0.01581374,39966.0,39954.0,0.3864436]
["bitfinex","BTCUSD",1646886762083,0.02367825,39967.0,39954.0,0.0421]
["bitfinex","BTCUSD",1646886762282,0.0148846,39966.0,39954.0,0.0421]
["bitfinex","BTCUSD",1646886762482,0.01478167,39958.0,39954.0,0.0421]
["bitfinex","BTCUSD",1646886762683,10.3443436,39965.0,39954.0,0.0421]
["bitfinex","BTCUSD",1646886762883,0.02367825,39967.0,39956.0,1.4]
["bitfinex","BTCUSD",1646886763109,0.02367825,39967.0,39960.0,0.05498118]
["bitfinex","BTCUSD",1646886763304,0.0457,39972.0,39961.0,0.0421]
["bitfinex","BTCUSD",1646886763605,0.0487,39968.0,39962.0,0.0421]
["bitfinex","BTCUSD",1646886764104,0.01392971,39968.0,39962.0,0.0421]
["bitfinex","BTCUSD",1646886764306,0.20683235,39968.0,39962.0,0.0421]
["bitfinex","BTCUSD",1646886764504,0.0457,39969.0,39953.0,0.494]
["bitfinex","BTCUSD",1646886764505,0.05993381,39957.0,39954.0,0.3443436]
["bitfinex","BTCUSD",1646886764708,0.05993381,39957.0,39953.0,0.494]
["bitfinex","BTCUSD",1646886764709,0.05993381,39957.0,39944.0,0.3443436]
["bitfinex","BTCUSD",1646886764901,0.05993381,39957.0,39945.0,1.40233677]
["bitfinex","BTCUSD",1646886765103,0.05993381,39957.0,39946.0,1.74668037]
["bitfinex","BTCUSD",1646886765304,0.05993381,39957.0,39947.0,1.63172262]
["bitfinex","BTCUSD",1646886765506,0.05913381,39957.0,39956.0,0.28543243]
["bitfinex","BTCUSD",1646886765704,0.05913381,39957.0,39956.0,0.0421]
["bitfinex","BTCUSD",1646886766105,0.05813381,39957.0,39945.0,0.0421]
["bitfinex","BTCUSD",1646886766307,0.05813381,39957.0,39946.0,0.0421]
["bitfinex","BTCUSD",1646886766606,0.05813381,39957.0,39936.0,0.1809456]
["bitfinex","BTCUSD",1646886766607,0.05813381,39957.0,39948.0,0.22933172]
["bitfinex","BTCUSD",1646886766862,0.0486,39967.0,39936.0,0.0809456]
["bitfinex","BTCUSD",1646886766863,0.2179457,39982.0,39956.0,0.1852456]
["bitfinex","BTCUSD",1646886767057,0.2179457,39982.0,39953.0,2.09758284]
["bitfinex","BTCUSD",1646886767058,0.01594118,39974.0,39959.0,1.36023677]
["bitfinex","BTCUSD",1646886767256,0.01594118,39974.0,39953.0,2.09758284]
["bitfinex","BTCUSD",1646886767257,0.02971919,39974.0,39960.0,0.0421]
["bitfinex","BTCUSD",1646886767456,0.02971919,39974.0,39942.0,0.0809456]
["bitfinex","BTCUSD",1646886767457,0.1690544,39968.0,39934.0,0.5256]
["bitfinex","BTCUSD",1646886767655,0.1690544,39968.0,39932.0,0.4563]
["bitfinex","BTCUSD",1646886767656,0.20007182,39952.0,39943.0,0.1685307]
["bitfinex","BTCUSD",1646886767854,0.0457,39953.0,39936.0,0.3421]
["bitfinex","BTCUSD",1646886767855,0.01037725,39953.0,39944.0,0.3]
["bitfinex","BTCUSD",1646886768055,0.07066339,39955.0,39945.0,0.0421]
["bitfinex","BTCUSD",1646886768359,0.0134395,39960.0,39946.0,0.3421]
["bitfinex","BTCUSD",1646886768555,0.01684584,39984.0,39947.0,0.92607163]
["bitfinex","BTCUSD",1646886768757,0.0457,39972.0,39950.0,0.92607163]
["bitfinex","BTCUSD",1646886768952,0.0457,39972.0,39951.0,0.3421]
["bitfinex","BTCUSD",1646886769154,0.0457,39971.0,39951.0,1.26817163]
["bitfinex","BTCUSD",1646886769356,0.20904585,39963.0,39953.0,0.154183]
["bitfinex","BTCUSD",1646886769554,0.01085832,39962.0,39954.0,0.3]
["bitfinex","BTCUSD",1646886769758,0.2932139,39953.0,39952.0,0.24621878]
["bitfinex","BTCUSD",1646886770157,0.0464139,39953.0,39952.0,0.24621878]
["bitfinex","BTCUSD",1646886770354,0.0464139,39953.0,39952.0,0.42859381]
["bitfinex","BTCUSD",1646886770610,0.06014745,39970.0,39963.0,0.21911383]
["bitfinex","BTCUSD",1646886770802,0.0457,39970.0,39963.0,0.21911383]
["bitfinex","BTCUSD",1646886771002,0.01010199,39968.0,39954.0,0.3]
["bitfinex","BTCUSD",1646886771205,0.01137322,39968.0,39956.0,0.0809456]
["bitfinex","BTCUSD",1646886771404,0.01137322,39968.0,39954.0,0.3]
["bitfinex","BTCUSD",1646886771405,0.01594118,39974.0,39958.0,0.0809456]
["bitfinex","BTCUSD",1646886771606,0.01225051,39993.0,39953.0,0.1]
["bitfinex","BTCUSD",1646886771607,0.025,39984.0,39968.0,0.92607163]
["bitfinex","BTCUSD",1646886771808,0.16609132,39991.0,39968.0,0.92607163]
["bitfinex","BTCUSD",1646886771809,0.16609132,39991.0,39973.0,0.0809456]
["bitfinex","BTCUSD",1646886772009,0.0999,40003.0,39974.0,1.32950155]
["bitfinex","BTCUSD",1646886772205,0.0999,40003.0,39985.0,0.15939073]
["bitfinex","BTCUSD",1646886772206,0.0457,39994.0,39985.0,0.15939073]
["bitfinex","BTCUSD",1646886772407,0.0457,39994.0,39986.0,0.3]
["bitfinex","BTCUSD",1646886772605,0.42879381,39983.0,39981.0,0.3]
["bitfinex","BTCUSD",1646886772805,0.01167055,39992.0,39980.0,0.0421]
["bitfinex","BTCUSD",1646886773004,0.834378,39982.0,39980.0,0.0421]
["bitfinex","BTCUSD",1646886773204,4.473191,39992.0,39981.0,0.44022534]
["bitfinex","BTCUSD",1646886773404,0.1668145,39987.0,39981.0,0.17366315]
["bitfinex","BTCUSD",1646886773608,0.22241895,39990.0,39980.0,0.0421]
["bitfinex","BTCUSD",1646886773808,0.22241895,39990.0,39967.0,0.7739]
["bitfinex","BTCUSD",1646886773809,0.01030861,39985.0,39969.0,0.0421]
["bitfinex","BTCUSD",1646886774004,0.24741895,39990.0,39968.0,0.0421]
["bitfinex","BTCUSD",1646886774005,0.01001917,39984.0,39968.0,0.0421]
["bitfinex","BTCUSD",1646886774204,0.22241895,39990.0,39970.0,0.387862]
["bitfinex","BTCUSD",1646886774454,0.3,39994.0,39981.0,0.25758906]
["bitfinex","BTCUSD",1646886774652,0.21591507,39988.0,39981.0,0.41831199]
["bitfinex","BTCUSD",1646886775253,0.21091507,39988.0,39981.0,0.25758906]
["bitfinex","BTCUSD",1646886775861,0.01040831,39996.0,39981.0,0.25758906]
["bitfinex","BTCUSD",1646886776059,0.0999,40001.0,39982.0,0.3421]
["bitfinex","BTCUSD",1646886776257,0.0999,40001.0,39995.0,0.22330968]
["bitfinex","BTCUSD",1646886776258,0.0949,40001.0,39995.0,0.22330968]
["bitfinex","BTCUSD",1646886776454,0.0949,40001.0,39990.0,0.0809456]
["bitfinex","BTCUSD",1646886776455,0.0949,40001.0,39996.0,0.3421]
["bitfinex","BTCUSD",1646886776656,0.43699518,40007.0,39997.0,0.0421]
["bitfinex","BTCUSD",1646886776857,0.43699518,40007.0,39981.0,0.33853466]
["bitfinex","BTCUSD",1646886776858,0.3,40006.0,39994.0,0.0421]
["bitfinex","BTCUSD",1646886777055,0.01228073,39999.0,39981.0,0.18754147]
["bitfinex","BTCUSD",1646886777254,0.01266097,39997.0,39981.0,0.18754147]
["bitfinex","BTCUSD",1646886777457,0.01641403,39996.0,39975.0,0.0421]
["bitfinex","BTCUSD",1646886777658,0.24847059,39995.0,39972.0,0.0999]
["bitfinex","BTCUSD",1646886777855,0.01347498,39986.0,39972.0,0.0999]
["bitfinex","BTCUSD",1646886778134,0.23466256,39985.0,39971.0,0.23314138]
["bitfinex","BTCUSD",1646886778337,0.23466256,39985.0,39962.0,0.0809456]
["bitfinex","BTCUSD",1646886778338,0.19035972,39972.0,39962.0,0.0809456]
["bitfinex","BTCUSD",1646886778536,0.21267978,39977.0,39970.0,0.19861015]
["bitfinex","BTCUSD",1646886778937,0.23767978,39977.0,39958.0,0.4967]
["bitfinex","BTCUSD",1646886779139,0.0457,39972.0,39958.0,0.4967]
["bitfinex","BTCUSD",1646886779336,0.01496917,39975.0,39956.0,0.23681709]
["bitfinex","BTCUSD",1646886779536,0.0457,39972.0,39956.0,0.23681709]
["bitfinex","BTCUSD",1646886779735,0.0457,39972.0,39951.0,0.4967]
["bitfinex","BTCUSD",1646886779736,0.0457,39970.0,39951.0,0.4967]
["bitfinex","BTCUSD",1646886779939,0.31474257,39969.0,39951.0,0.4967]
["bitfinex","BTCUSD",1646886780138,0.16115637,39952.0,39951.0,0.4967]
["bitfinex","BTCUSD",1646886780345,0.16115637,39952.0,39939.0,0.001]
["bitfinex","BTCUSD",1646886780346,0.01141884,39951.0,39939.0,0.001]
["bitfinex","BTCUSD",1646886780540,0.10643273,39952.0,39939.0,0.001]
["bitfinex","BTCUSD",1646886780541,0.0457,39945.0,39939.0,0.001]
["bitfinex","BTCUSD",1646886780743,0.3,39944.0,39939.0,0.001]
["bitfinex","BTCUSD",1646886780940,0.01313774,39945.0,39939.0,0.001]
["bitfinex","BTCUSD",1646886780941,0.0457,39940.0,39939.0,0.001]
["bitfinex","BTCUSD",1646886781139,0.0457,39940.0,39921.0,1.0484]
["bitfinex","BTCUSD",1646886781140,0.00184346,39938.0,39921.0,1.0484]
["bitfinex","BTCUSD",1646886781341,0.0457,39932.0,39920.0,0.001]
["bitfinex","BTCUSD",1646886781538,0.4660621,39932.0,39920.0,0.001]
["bitfinex","BTCUSD",1646886781739,0.01339842,39930.0,39920.0,0.001]
["bitfinex","BTCUSD",1646886781956,0.06216293,39921.0,39913.0,0.19100001]
["bitfinex","BTCUSD",1646886782154,0.21430999,39920.0,39913.0,0.19100001]
["bitfinex","BTCUSD",1646886782355,0.21430999,39920.0,39914.0,0.20389681]
["bitfinex","BTCUSD",1646886782755,0.1,39925.0,39915.0,0.3]
["bitfinex","BTCUSD",1646886782958,0.0001,39925.0,39912.0,0.19200001]
["bitfinex","BTCUSD",1646886783156,0.00184346,39938.0,39912.0,1.11807164]
["bitfinex","BTCUSD",1646886783354,0.00184346,39938.0,39912.0,0.19200001]
["bitfinex","BTCUSD",1646886783555,0.1690544,39937.0,39924.0,0.19100001]
["bitfinex","BTCUSD",1646886783755,0.0447,39929.0,39924.0,0.19100001]
["bitfinex","BTCUSD",1646886783954,0.0447,39929.0,39921.0,0.15496115]
["bitfinex","BTCUSD",1646886783955,0.16403006,39929.0,39921.0,0.15496115]
["bitfinex","BTCUSD",1646886784157,0.3,39932.0,39913.0,0.19100001]
["bitfinex","BTCUSD",1646886784356,0.00184346,39938.0,39914.0,0.3]
["bitfinex","BTCUSD",1646886784357,0.14522549,39928.0,39914.0,0.3]
["bitfinex","BTCUSD",1646886784558,0.00184346,39938.0,39915.0,0.92607163]
["bitfinex","BTCUSD",1646886784559,0.1,39935.0,39915.0,0.92607163]
["bitfinex","BTCUSD",1646886784757,0.00184346,39938.0,39921.0,0.92607163]
["bitfinex","BTCUSD",1646886784957,0.00184346,39938.0,39922.0,0.3]
["bitfinex","BTCUSD",1646886785155,0.00184346,39938.0,39924.0,0.21687508]
["bitfinex","BTCUSD",1646886785156,0.19686131,39929.0,39924.0,0.21687508]
["bitfinex","BTCUSD",1646886785358,0.0447,39929.0,39917.0,0.19100001]
["bitfinex","BTCUSD",1646886785619,0.34305658,39937.0,39916.0,0.19100001]
["bitfinex","BTCUSD",1646886785620,0.0447,39922.0,39916.0,0.19100001]
["bitfinex","BTCUSD",1646886785810,0.21933287,39922.0,39916.0,0.19100001]
["bitfinex","BTCUSD",1646886786014,0.1690544,39913.0,39907.0,0.7154]
["bitfinex","BTCUSD",1646886786212,0.0447,39909.0,39900.0,0.0005]
["bitfinex","BTCUSD",1646886786610,0.35130399,39912.0,39900.0,0.0005]
["bitfinex","BTCUSD",1646886786611,0.0447,39910.0,39900.0,0.0005]
["bitfinex","BTCUSD",1646886787310,0.35130399,39912.0,39903.0,0.17056824]
["bitfinex","BTCUSD",1646886787511,0.31780017,39923.0,39909.0,0.1543]
["bitfinex","BTCUSD",1646886787712,0.0999,39923.0,39909.0,0.1543]
["bitfinex","BTCUSD",1646886787913,0.0999,39923.0,39918.0,0.17328617]
["bitfinex","BTCUSD",1646886788110,0.3,39932.0,39909.0,1.08037163]
["bitfinex","BTCUSD",1646886788312,0.325,39932.0,39909.0,1.08037163]
["bitfinex","BTCUSD",1646886788509,0.325,39932.0,39923.0,0.16180406]
["bitfinex","BTCUSD",1646886788712,0.325,39932.0,39920.0,0.38263144]
["bitfinex","BTCUSD",1646886788713,0.32328106,39922.0,39920.0,0.38263144]
["bitfinex","BTCUSD",1646886788912,0.32328106,39922.0,39912.0,0.1543]
["bitfinex","BTCUSD",1646886789110,0.19066321,39916.0,39912.0,0.1543]
["bitfinex","BTCUSD",1646886789362,0.299,39915.0,39912.0,0.1543]
["bitfinex","BTCUSD",1646886789655,0.49233546,39922.0,39911.0,0.1543]
["bitfinex","BTCUSD",1646886789656,0.0447,39913.0,39911.0,0.1543]
["bitfinex","BTCUSD",1646886789857,0.21187412,39912.0,39911.0,0.1543]
["bitfinex","BTCUSD",1646886790057,0.21187412,39912.0,39911.0,0.0001]
["bitfinex","BTCUSD",1646886790255,0.39482099,39912.0,39909.0,0.0001]
["bitfinex","BTCUSD",1646886790455,0.0447,39910.0,39909.0,0.0001]
["bitfinex","BTCUSD",1646886790656,0.20445353,39910.0,39909.0,0.0001]
["bitfinex","BTCUSD",1646886790859,0.20445353,39910.0,39906.0,7.638e-05]
["bitfinex","BTCUSD",1646886791055,0.0447,39907.0,39906.0,7.638e-05]
["bitfinex","BTCUSD",1646886791458,0.3447,39907.0,39906.0,7.638e-05]
["bitfinex","BTCUSD",1646886791655,0.41408257,39907.0,39906.0,7.638e-05]
["bitfinex","BTCUSD",1646886791856,0.20019585,39910.0,39906.0,7.638e-05]
["bitfinex","BTCUSD",1646886791857,0.18475353,39910.0,39906.0,7.638e-05]
["bitfinex","BTCUSD",1646886792059,0.21187412,39912.0,39906.0,7.638e-05]
["bitfinex","BTCUSD",1646886792256,0.21187412,39912.0,39891.0,0.1063]
["bitfinex","BTCUSD",1646886792257,1.0,39911.0,39891.0,0.1063]
["bitfinex","BTCUSD",1646886792458,1.0,39911.0,39882.0,0.7825]
["bitfinex","BTCUSD",1646886792459,0.325,39911.0,39882.0,0.7825]
["bitfinex","BTCUSD",1646886792657,0.15,39896.0,39883.0,0.41104]
["bitfinex","BTCUSD",1646886792863,0.22447188,39883.0,39882.0,0.7825]
["bitfinex","BTCUSD",1646886793106,0.49932968,39895.0,39882.0,0.7825]
["bitfinex","BTCUSD",1646886793107,0.15,39892.0,39882.0,0.7825]
["bitfinex","BTCUSD",1646886793305,0.49232683,39891.0,39882.0,0.001]
["bitfinex","BTCUSD",1646886793507,0.49232683,39891.0,39875.0,0.3]
["bitfinex","BTCUSD",1646886793508,0.15,39887.0,39875.0,0.3]
["bitfinex","BTCUSD",1646886793704,0.19232683,39891.0,39874.0,0.0573]
["bitfinex","BTCUSD",1646886793905,0.15,39882.0,39875.0,0.3]
["bitfinex","BTCUSD",1646886794107,0.15,39887.0,39867.0,2.244e-05]
["bitfinex","BTCUSD",1646886794306,0.15,39887.0,39873.0,0.26222389]
["bitfinex","BTCUSD",1646886794307,0.025,39887.0,39873.0,0.26222389]
["bitfinex","BTCUSD",1646886794506,0.21952712,39885.0,39873.0,0.26222389]
["bitfinex","BTCUSD",1646886794707,0.15,39889.0,39878.0,0.15804265]
["bitfinex","BTCUSD",1646886795008,0.28544306,39888.0,39874.0,0.3]
["bitfinex","BTCUSD",1646886795207,0.1,39903.0,39867.0,2.244e-05]
["bitfinex","BTCUSD",1646886795208,0.15,39890.0,39875.0,0.3]
["bitfinex","BTCUSD",1646886795407,0.15,39893.0,39876.0,0.3]
["bitfinex","BTCUSD",1646886795609,0.0989,39897.0,39888.0,0.2]
["bitfinex","BTCUSD",1646886795809,0.0989,39897.0,39889.0,0.3]
["bitfinex","BTCUSD",1646886796116,0.0999,39903.0,39871.0,0.20734405]
["bitfinex","BTCUSD",1646886796117,0.01243461,39889.0,39871.0,0.20734405]
["bitfinex","BTCUSD",1646886796306,0.15,39883.0,39867.0,2.244e-05]
["bitfinex","BTCUSD",1646886796505,0.15,39899.0,39867.0,2.244e-05]
["bitfinex","BTCUSD",1646886796506,0.3,39894.0,39867.0,2.244e-05]
["bitfinex","BTCUSD",1646886796705,0.01251838,39900.0,39867.0,2.244e-05]
["bitfinex","BTCUSD",1646886796706,0.05260287,39890.0,39867.0,2.244e-05]
["bitfinex","BTCUSD",1646886796961,0.20265458,39898.0,39884.0,0.2168204]
["bitfinex","BTCUSD",1646886797160,0.3,39897.0,39867.0,2.244e-05]
["bitfinex","BTCUSD",1646886797358,0.025,39898.0,39867.0,2.244e-05]
["bitfinex","BTCUSD",1646886797359,0.15,39891.0,39867.0,2.244e-05]
["bitfinex","BTCUSD",1646886797557,0.3,39890.0,39879.0,0.2]
["bitfinex","BTCUSD",1646886797757,0.02,39890.0,39879.0,0.2]
["bitfinex","BTCUSD",1646886797958,0.32,39890.0,39879.0,0.2]
["bitfinex","BTCUSD",1646886798160,0.20776569,39884.0,39867.0,2.244e-05]
["bitfinex","BTCUSD",1646886798361,0.3,39883.0,39867.0,2.244e-05]
["bitfinex","BTCUSD",1646886798558,0.15,39884.0,39867.0,2.244e-05]
["bitfinex","BTCUSD",1646886798760,0.025,39884.0,39880.0,0.2]
["bitfinex","BTCUSD",1646886798958,0.3190544,39881.0,39880.0,0.2]
["bitfinex","BTCUSD",1646886799159,0.3190544,39881.0,39879.0,0.2]
["bitfinex","BTCUSD",1646886799358,0.025,39883.0,39879.0,0.2]
["bitfinex","BTCUSD",1646886799960,0.024,39883.0,39872.0,0.17377881]
["bitfinex","BTCUSD",1646886800165,0.024,39883.0,39867.0,2.244e-05]
["bitfinex","BTCUSD",1646886800365,0.15,39880.0,39867.0,2.244e-05]
["bitfinex","BTCUSD",1646886800604,0.4023526,39883.0,39871.0,0.1585409]
["bitfinex","BTCUSD",1646886800803,0.15,39880.0,39871.0,0.1585409]
["bitfinex","BTCUSD",1646886801005,0.15,39885.0,39877.0,0.18059842]
["bitfinex","BTCUSD",1646886801213,9e-05,39889.0,39878.0,0.3]
["bitfinex","BTCUSD",1646886801214,0.01383839,39884.0,39878.0,0.3]
["bitfinex","BTCUSD",1646886801417,9e-05,39889.0,39878.0,0.3]
["bitfinex","BTCUSD",1646886801418,9e-05,39889.0,39879.0,0.38647707]
["bitfinex","BTCUSD",1646886801615,0.09229,39900.0,39887.0,0.2]
["bitfinex","BTCUSD",1646886801816,0.09229,39900.0,39888.0,0.729962]
["bitfinex","BTCUSD",1646886802107,0.09229,39900.0,39899.0,0.43954387]
["bitfinex","BTCUSD",1646886802309,0.09229,39900.0,39888.0,0.2]
["bitfinex","BTCUSD",1646886802310,0.1690544,39896.0,39888.0,0.2]
["bitfinex","BTCUSD",1646886802511,0.01524747,39899.0,39882.0,0.0421]
["bitfinex","BTCUSD",1646886802512,0.3,39895.0,39882.0,0.0421]
["bitfinex","BTCUSD",1646886802808,0.3,39895.0,39867.0,2.244e-05]
["bitfinex","BTCUSD",1646886802809,0.15,39883.0,39868.0,0.1]
["bitfinex","BTCUSD",1646886803023,0.0119475,39887.0,39867.0,2.244e-05]
["bitfinex","BTCUSD",1646886803207,0.15417104,39886.0,39872.0,0.21569937]
["bitfinex","BTCUSD",1646886803408,0.1859475,39887.0,39878.0,0.16140053]
["bitfinex","BTCUSD",1646886803608,0.0369475,39887.0,39878.0,0.16140053]
["bitfinex","BTCUSD",1646886803811,0.3,39897.0,39878.0,0.16140053]
["bitfinex","BTCUSD",1646886803812,0.01153242,39896.0,39878.0,0.16140053]
["bitfinex","BTCUSD",1646886804013,0.149,39888.0,39887.0,0.2]
["bitfinex","BTCUSD",1646886804210,0.38267241,39888.0,39887.0,0.195]
["bitfinex","BTCUSD",1646886804453,0.149,39888.0,39887.0,0.195]
["bitfinex","BTCUSD",1646886805360,0.01007052,39891.0,39888.0,0.21087171]
["bitfinex","BTCUSD",1646886805560,0.09229,39900.0,39888.0,0.21087171]
["bitfinex","BTCUSD",1646886805759,0.09229,39900.0,39889.0,0.0421]
["bitfinex","BTCUSD",1646886806156,0.31400417,39899.0,39889.0,0.0421]
["bitfinex","BTCUSD",1646886806357,0.31400417,39899.0,39887.0,0.195]
["bitfinex","BTCUSD",1646886806660,0.09229,39900.0,39887.0,0.1948]
["bitfinex","BTCUSD",1646886806855,0.09229,39900.0,39888.0,0.0421]
["bitfinex","BTCUSD",1646886807056,0.19389237,39896.0,39888.0,0.0421]
["bitfinex","BTCUSD",1646886807258,0.24029,39900.0,39888.0,0.0421]
["bitfinex","BTCUSD",1646886807259,0.09129,39900.0,39888.0,0.0421]
["bitfinex","BTCUSD",1646886807559,0.09129,39900.0,39898.0,0.16414426]
["bitfinex","BTCUSD",1646886807955,0.149,39907.0,39898.0,0.16414426]
["bitfinex","BTCUSD",1646886808207,0.025,39908.0,39885.0,0.1491]
["bitfinex","BTCUSD",1646886808208,0.149,39899.0,39885.0,0.1491]
["bitfinex","BTCUSD",1646886808408,0.3180544,39906.0,39886.0,0.3]
["bitfinex","BTCUSD",1646886808711,0.3180544,39906.0,39887.0,0.0421]
["bitfinex","BTCUSD",1646886808712,0.149,39906.0,39887.0,0.0421]
["bitfinex","BTCUSD",1646886808904,0.149,39906.0,39888.0,0.3]
["bitfinex","BTCUSD",1646886808905,0.174,39906.0,39888.0,0.3]
["bitfinex","BTCUSD",1646886809104,0.174,39906.0,39900.0,0.18851688]
["bitfinex","BTCUSD",1646886809309,0.025,39906.0,39900.0,0.0421]
["bitfinex","BTCUSD",1646886809504,0.0999,39910.0,39900.0,0.0421]
["bitfinex","BTCUSD",1646886809505,0.01099644,39909.0,39900.0,0.0421]
["bitfinex","BTCUSD",1646886809913,1.0945,39915.0,39901.0,0.389181]
["bitfinex","BTCUSD",1646886809914,0.7,39915.0,39901.0,0.389181]
["bitfinex","BTCUSD",1646886810108,0.025,39930.0,39907.0,0.001]
["bitfinex","BTCUSD",1646886810311,0.4723,39943.0,39921.0,0.25190499]
["bitfinex","BTCUSD",1646886810312,0.149,39931.0,39921.0,0.25190499]
["bitfinex","BTCUSD",1646886810511,0.149,39931.0,39916.0,0.02185066]
["bitfinex","BTCUSD",1646886810512,0.50380997,39917.0,39916.0,0.02185066]
["bitfinex","BTCUSD",1646886810708,0.31321545,39930.0,39916.0,0.06395066]
["bitfinex","BTCUSD",1646886810907,0.149,39925.0,39917.0,0.3]
["bitfinex","BTCUSD",1646886811108,0.7484,39936.0,39918.0,0.3]
["bitfinex","BTCUSD",1646886811109,0.025,39936.0,39918.0,0.3]
["bitfinex","BTCUSD",1646886811308,0.025,39936.0,39918.0,0.0421]
["bitfinex","BTCUSD",1646886811511,0.22003927,39919.0,39918.0,0.0421]
["bitfinex","BTCUSD",1646886811708,0.0100117,39918.0,39905.0,0.0421]
["bitfinex","BTCUSD",1646886811957,0.149,39916.0,39903.0,0.23217978]
["bitfinex","BTCUSD",1646886812152,0.149,39916.0,39900.0,1.61928029]
["bitfinex","BTCUSD",1646886812352,0.149,39913.0,39900.0,1.61928029]
["bitfinex","BTCUSD",1646886812755,0.17654759,39908.0,39901.0,0.0421]
["bitfinex","BTCUSD",1646886812954,0.01163821,39906.0,39901.0,0.0421]
["bitfinex","BTCUSD",1646886813355,0.01163821,39906.0,39886.0,0.44812]
["bitfinex","BTCUSD",1646886813558,0.01163821,39906.0,39883.0,0.1]
["bitfinex","BTCUSD",1646886813559,0.21358654,39889.0,39883.0,0.1]
["bitfinex","BTCUSD",1646886813755,0.31067323,39907.0,39881.0,0.01]
["bitfinex","BTCUSD",1646886813756,0.20704458,39884.0,39881.0,0.01]
["bitfinex","BTCUSD",1646886813954,0.31146286,39883.0,39881.0,0.01]
["bitfinex","BTCUSD",1646886814156,0.31146286,39883.0,39879.0,0.1491]
["bitfinex","BTCUSD",1646886814157,0.01202734,39881.0,39879.0,0.14884815]
["bitfinex","BTCUSD",1646886814358,0.01045115,39880.0,39868.0,0.1]
["bitfinex","BTCUSD",1646886814557,0.0122451,39881.0,39879.0,0.14884815]
["bitfinex","BTCUSD",1646886814757,0.20704458,39884.0,39879.0,0.14884815]
["bitfinex","BTCUSD",1646886814758,0.01437727,39883.0,39879.0,0.14884815]
["bitfinex","BTCUSD",1646886814953,0.20704458,39884.0,39879.0,0.14884815]
["bitfinex","BTCUSD",1646886815156,0.1680544,39878.0,39864.0,0.001]
["bitfinex","BTCUSD",1646886815354,0.11568763,39881.0,39864.0,0.001]
["bitfinex","BTCUSD",1646886815355,0.16171079,39876.0,39864.0,0.001]
["bitfinex","BTCUSD",1646886815605,0.1,39881.0,39879.0,0.2]
["bitfinex","BTCUSD",1646886815807,0.09984169,39881.0,39879.0,0.2]
["bitfinex","BTCUSD",1646886816205,0.09984169,39881.0,39879.0,0.195]
["bitfinex","BTCUSD",1646886816606,0.07423401,39880.0,39879.0,0.195]
["bitfinex","BTCUSD",1646886816807,0.07423401,39880.0,39855.0,0.12041704]
["bitfinex","BTCUSD",1646886816808,0.02452,39878.0,39855.0,0.12041704]
["bitfinex","BTCUSD",1646886817010,0.37423401,39880.0,39856.0,0.389181]
["bitfinex","BTCUSD",1646886817211,0.07423401,39880.0,39856.0,1.35735263]
["bitfinex","BTCUSD",1646886817407,0.20704458,39884.0,39875.0,0.20800008]
["bitfinex","BTCUSD",1646886817608,0.20704458,39884.0,39879.0,0.2]
["bitfinex","BTCUSD",1646886817609,0.20204458,39884.0,39879.0,0.2]
["bitfinex","BTCUSD",1646886817806,0.32638963,39883.0,39879.0,0.2]
["bitfinex","BTCUSD",1646886818010,0.1680544,39871.0,39848.0,0.1005]
["bitfinex","BTCUSD",1646886818208,0.1640944,39867.0,39848.0,0.1005]
["bitfinex","BTCUSD",1646886818409,0.31222396,39878.0,39848.0,0.1005]
["bitfinex","BTCUSD",1646886818607,0.14504,39871.0,39849.0,0.3]
["bitfinex","BTCUSD",1646886818807,0.18607148,39866.0,39850.0,0.21758952]
["bitfinex","BTCUSD",1646886819007,0.18607148,39866.0,39854.0,0.389181]
["bitfinex","BTCUSD",1646886819209,0.14504,39878.0,39855.0,0.3]
["bitfinex","BTCUSD",1646886819210,0.0999,39878.0,39855.0,0.3]
["bitfinex","BTCUSD",1646886819453,0.1640944,39874.0,39871.0,0.01396445]
["bitfinex","BTCUSD",1646886819653,0.3,39873.0,39848.0,0.0005]
["bitfinex","BTCUSD",1646886819860,0.3,39873.0,39843.0,0.15056612]
["bitfinex","BTCUSD",1646886819861,0.7484,39846.0,39843.0,0.15056612]
["bitfinex","BTCUSD",1646886820056,0.3,39845.0,39843.0,0.15056612]
["bitfinex","BTCUSD",1646886820257,0.3,39852.0,39843.0,0.14056612]
["bitfinex","BTCUSD",1646886820457,0.3,39852.0,39840.0,0.001]
["bitfinex","BTCUSD",1646886820458,0.025,39852.0,39840.0,0.001]
["bitfinex","BTCUSD",1646886820656,0.362786,39858.0,39847.0,0.17167031]
["bitfinex","BTCUSD",1646886820857,0.1640944,39864.0,39847.0,0.17167031]
["bitfinex","BTCUSD",1646886820858,0.22643158,39859.0,39847.0,0.17167031]
["bitfinex","BTCUSD",1646886821055,0.0999,39849.0,39842.0,0.389181]
["bitfinex","BTCUSD",1646886821257,0.0999,39849.0,39838.0,0.001]
["bitfinex","BTCUSD",1646886821459,0.14488157,39839.0,39836.0,5.545e-05]
["bitfinex","BTCUSD",1646886821655,0.3,39842.0,39836.0,5.545e-05]
["bitfinex","BTCUSD",1646886821861,0.0001,39849.0,39836.0,5.545e-05]
["bitfinex","BTCUSD",1646886822057,0.30897597,39837.0,39810.0,0.01486699]
["bitfinex","BTCUSD",1646886822257,0.14488157,39828.0,39812.0,0.5]
["bitfinex","BTCUSD",1646886822458,0.44488157,39832.0,39810.0,0.01486699]
["bitfinex","BTCUSD",1646886822659,0.19533098,39837.0,39802.0,0.4711]
["bitfinex","BTCUSD",1646886822660,0.14488157,39811.0,39805.0,22.09882735]
["bitfinex","BTCUSD",1646886822960,0.30897597,39806.0,39805.0,17.6611679]
["bitfinex","BTCUSD",1646886823222,0.01078148,39807.0,39805.0,15.8415179]
["bitfinex","BTCUSD",1646886823422,0.8955,39827.0,39805.0,15.8415179]
["bitfinex","BTCUSD",1646886823423,0.7484,39809.0,39805.0,15.8415179]
["bitfinex","BTCUSD",1646886823721,0.1195,39827.0,39805.0,15.8415179]
["bitfinex","BTCUSD",1646886823722,0.14488157,39821.0,39805.0,15.8415179]
["bitfinex","BTCUSD",1646886823924,1.4,39826.0,39814.0,0.05754202]
["bitfinex","BTCUSD",1646886824130,0.0945,39827.0,39805.0,15.8415179]
["bitfinex","BTCUSD",1646886824131,0.14488157,39815.0,39805.0,15.8415179]
["bitfinex","BTCUSD",1646886824325,0.14488157,39815.0,39809.0,0.02513194]
["bitfinex","BTCUSD",1646886824326,0.07392837,39815.0,39809.0,0.02513194]
["bitfinex","BTCUSD",1646886824520,0.16125729,39824.0,39805.0,14.1514179]
["bitfinex","BTCUSD",1646886824521,0.14237235,39810.0,39805.0,14.1514179]
["bitfinex","BTCUSD",1646886824727,0.14237235,39806.0,39805.0,14.1514179]
["bitfinex","BTCUSD",1646886824924,0.37939512,39806.0,39805.0,14.1514179]
["bitfinex","BTCUSD",1646886825128,2.19121721,39822.0,39805.0,14.1514179]
["bitfinex","BTCUSD",1646886825328,0.09013,39837.0,39806.0,0.22]
["bitfinex","BTCUSD",1646886825525,0.09013,39837.0,39807.0,0.15]
["bitfinex","BTCUSD",1646886825726,0.09013,39837.0,39821.0,0.15]
["bitfinex","BTCUSD",1646886825922,0.7484,39836.0,39822.0,0.92247163]
["bitfinex","BTCUSD",1646886826124,0.3,39848.0,39826.0,0.09185542]
["bitfinex","BTCUSD",1646886826324,0.4762,39851.0,39828.0,0.88037163]
["bitfinex","BTCUSD",1646886826325,1.598384,39835.0,39828.0,0.88037163]
["bitfinex","BTCUSD",1646886826528,0.02623584,39860.0,39834.0,0.15]
["bitfinex","BTCUSD",1646886826723,0.011009,39859.0,39835.0,0.0421]
["bitfinex","BTCUSD",1646886826986,0.011009,39859.0,39810.0,0.1471]
["bitfinex","BTCUSD",1646886826987,0.15,39837.0,39810.0,0.1471]
["bitfinex","BTCUSD",1646886827185,0.15,39837.0,39809.0,0.0421]
["bitfinex","BTCUSD",1646886827186,0.15,39825.0,39809.0,0.97861519]
["bitfinex","BTCUSD",1646886827484,0.011009,39816.0,39805.0,14.1514179]
["bitfinex","BTCUSD",1646886827686,0.17389664,39816.0,39806.0,0.3]
["bitfinex","BTCUSD",1646886827882,0.17389664,39816.0,39805.0,14.1514179]
["bitfinex","BTCUSD",1646886827883,0.15,39814.0,39805.0,14.1514179]
["bitfinex","BTCUSD",1646886828082,0.011009,39807.0,39805.0,14.1514179]
["bitfinex","BTCUSD",1646886828286,0.26233607,39817.0,39805.0,14.1514179]
["bitfinex","BTCUSD",1646886828287,0.20935526,39828.0,39816.0,0.229435]
["bitfinex","BTCUSD",1646886828482,0.15,39825.0,39805.0,14.1514179]
["bitfinex","BTCUSD",1646886828680,0.0144967,39824.0,39805.0,14.14558881]
["bitfinex","BTCUSD",1646886828883,0.01005291,39831.0,39806.0,2.05713914]
["bitfinex","BTCUSD",1646886829080,0.01005291,39831.0,39807.0,0.690005]
["bitfinex","BTCUSD",1646886829281,0.4991,39835.0,39808.0,0.3]
["bitfinex","BTCUSD",1646886829480,0.01553988,39834.0,39809.0,0.0421]
["bitfinex","BTCUSD",1646886829682,0.31553988,39834.0,39814.0,0.25787528]
["bitfinex","BTCUSD",1646886829882,0.31553988,39834.0,39806.0,0.26713414]
["bitfinex","BTCUSD",1646886829883,0.14748978,39821.0,39806.0,0.26713414]
["bitfinex","BTCUSD",1646886830081,0.69438388,39813.0,39812.0,0.17234106]
["bitfinex","BTCUSD",1646886831134,0.17234,39812.0,39805.0,14.14558881]
["bitfinex","BTCUSD",1646886831331,0.39648978,39806.0,39805.0,14.14558881]
["bitfinex","BTCUSD",1646886831531,0.61918047,39806.0,39805.0,12.09420291]
["bitfinex","BTCUSD",1646886831731,0.66918047,39806.0,39805.0,12.09420291]
["bitfinex","BTCUSD",1646886831930,0.71732505,39806.0,39805.0,11.99420291]
["bitfinex","BTCUSD",1646886832131,0.39648978,39806.0,39805.0,11.99420291]
["bitfinex","BTCUSD",1646886832332,0.44648978,39806.0,39805.0,7.58235659]
["bitfinex","BTCUSD",1646886832532,0.75782886,39806.0,39805.0,5.45230209]
["bitfinex","BTCUSD",1646886832733,1.92469362,39806.0,39805.0,5.45230209]
["bitfinex","BTCUSD",1646886832934,2.44648978,39806.0,39805.0,5.45230209]
["bitfinex","BTCUSD",1646886833130,1.64583806,39806.0,39805.0,5.45205204]
["bitfinex","BTCUSD",1646886833332,0.45673358,39806.0,39805.0,5.45205204]
["bitfinex","BTCUSD",1646886833533,1.55673358,39806.0,39805.0,5.20865204]
["bitfinex","BTCUSD",1646886833733,1.55673358,39806.0,39805.0,4.83059742]
["bitfinex","BTCUSD",1646886833932,0.65663358,39806.0,39805.0,3.85795243]
["bitfinex","BTCUSD",1646886834135,0.65663358,39806.0,39801.0,0.095]
["bitfinex","BTCUSD",1646886834136,0.15,39805.0,39801.0,0.095]
["bitfinex","BTCUSD",1646886834365,0.15,39805.0,39750.0,4.90731805]
["bitfinex","BTCUSD",1646886834366,0.6754915,39756.0,39750.0,4.90731805]
["bitfinex","BTCUSD",1646886834565,0.6754915,39756.0,39754.0,0.00188608]
["bitfinex","BTCUSD",1646886834566,0.6742197,39756.0,39754.0,0.00188608]
["bitfinex","BTCUSD",1646886834866,0.14748978,39777.0,39755.0,0.00120805]
["bitfinex","BTCUSD",1646886835072,0.1449776,39777.0,39756.0,1.4]
["bitfinex","BTCUSD",1646886835263,0.0999,39771.0,39756.0,0.22272279]
["bitfinex","BTCUSD",1646886835661,0.0999,39771.0,39764.0,0.001]
["bitfinex","BTCUSD",1646886835859,0.0999,39771.0,39759.0,0.171]
["bitfinex","BTCUSD",1646886836061,0.0999,39771.0,39763.0,0.28357196]
["bitfinex","BTCUSD",1646886836261,0.0999,39773.0,39758.0,0.06578032]
["bitfinex","BTCUSD",1646886836460,0.0999,39773.0,39750.0,4.86161805]
["bitfinex","BTCUSD",1646886836461,0.0999,39773.0,39751.0,0.3]
["bitfinex","BTCUSD",1646886836669,0.0999,39773.0,39750.0,4.86085718]
["bitfinex","BTCUSD",1646886836670,0.1449776,39752.0,39750.0,4.86085718]
["bitfinex","BTCUSD",1646886836872,0.01635884,39751.0,39750.0,4.86085718]
["bitfinex","BTCUSD",1646886837061,0.1449776,39757.0,39750.0,4.85985718]
["bitfinex","BTCUSD",1646886837062,0.07458,39754.0,39750.0,4.85985718]
["bitfinex","BTCUSD",1646886837267,0.1449776,39751.0,39750.0,4.85985718]
["bitfinex","BTCUSD",1646886837461,0.0999,39751.0,39750.0,4.84485718]
["bitfinex","BTCUSD",1646886837665,0.2448776,39751.0,39750.0,4.8441154]
["bitfinex","BTCUSD",1646886838131,0.26184071,39751.0,39750.0,3.6763744]
["bitfinex","BTCUSD",1646886838325,0.125896,39755.0,39750.0,3.3451744]
["bitfinex","BTCUSD",1646886838529,0.15,39778.0,39754.0,0.06659873]
["bitfinex","BTCUSD",1646886838530,0.188744,39763.0,39754.0,0.06659873]
["bitfinex","BTCUSD",1646886838725,0.3,39762.0,39751.0,1.35]
["bitfinex","BTCUSD",1646886838929,0.3,39762.0,39750.0,3.3370744]
["bitfinex","BTCUSD",1646886838930,0.0648,39753.0,39750.0,3.3370744]
["bitfinex","BTCUSD",1646886839326,0.1449776,39752.0,39750.0,3.3370744]
["bitfinex","BTCUSD",1646886839525,0.06146475,39753.0,39750.0,3.3370744]
["bitfinex","BTCUSD",1646886839728,0.0999,39762.0,39751.0,0.33491555]
["bitfinex","BTCUSD",1646886840126,0.1449776,39760.0,39751.0,0.33491555]
["bitfinex","BTCUSD",1646886840422,0.2448776,39762.0,39751.0,0.27445292]
["bitfinex","BTCUSD",1646886840632,0.05181065,39779.0,39763.0,0.001]
["bitfinex","BTCUSD",1646886840828,0.249,39797.0,39767.0,0.15]
["bitfinex","BTCUSD",1646886841027,0.249,39797.0,39764.0,0.32457605]
["bitfinex","BTCUSD",1646886841028,0.248498,39797.0,39771.0,0.15]
["bitfinex","BTCUSD",1646886841224,0.248498,39797.0,39772.0,0.35037987]
["bitfinex","BTCUSD",1646886841426,0.0382,39802.0,39772.0,0.35037987]
["bitfinex","BTCUSD",1646886841427,0.01559981,39789.0,39776.0,0.05426695]
["bitfinex","BTCUSD",1646886841623,0.26270084,39775.0,39772.0,0.00748247]
["bitfinex","BTCUSD",1646886841871,0.3,39774.0,39772.0,0.00748247]
["bitfinex","BTCUSD",1646886842070,0.26270084,39775.0,39764.0,0.27747605]
["bitfinex","BTCUSD",1646886842271,0.26270084,39775.0,39763.0,0.03663999]
["bitfinex","BTCUSD",1646886842469,0.15,39786.0,39764.0,0.0421]
["bitfinex","BTCUSD",1646886842669,0.01540837,39787.0,39765.0,0.29813637]
["bitfinex","BTCUSD",1646886842878,0.15,39793.0,39785.0,0.15586792]
["bitfinex","BTCUSD",1646886843073,0.01571788,39791.0,39786.0,0.3]
["bitfinex","BTCUSD",1646886843279,0.01571788,39791.0,39785.0,0.15586792]
["bitfinex","BTCUSD",1646886843280,0.34578,39792.0,39785.0,0.15586792]
["bitfinex","BTCUSD",1646886843470,0.15,39804.0,39786.0,0.2557855]
["bitfinex","BTCUSD",1646886843471,0.0999,39787.0,39786.0,0.2557855]
["bitfinex","BTCUSD",1646886843672,0.01134854,39804.0,39786.0,0.2557855]
["bitfinex","BTCUSD",1646886843872,0.1,39805.0,39803.0,0.19767644]
["bitfinex","BTCUSD",1646886844072,0.00018862,39806.0,39801.0,0.0421]
["bitfinex","BTCUSD",1646886844275,0.00018862,39806.0,39777.0,0.01]
["bitfinex","BTCUSD",1646886844276,0.12629999,39798.0,39777.0,0.01]
["bitfinex","BTCUSD",1646886844475,0.00018862,39806.0,39777.0,0.01]
["bitfinex","BTCUSD",1646886844476,0.3,39799.0,39778.0,0.0421]
["bitfinex","BTCUSD",1646886844673,0.3,39798.0,39777.0,0.01]
["bitfinex","BTCUSD",1646886844871,0.73138388,39813.0,39777.0,0.01]
["bitfinex","BTCUSD",1646886844872,0.0999,39790.0,39777.0,0.01]
["bitfinex","BTCUSD",1646886845076,0.45,39808.0,39780.0,0.01486544]
["bitfinex","BTCUSD",1646886845077,0.01188609,39808.0,39780.0,0.01486544]
["bitfinex","BTCUSD",1646886845274,0.3,39812.0,39780.0,0.01486544]
["bitfinex","BTCUSD",1646886845275,0.3124679,39812.0,39781.0,0.0421]
["bitfinex","BTCUSD",1646886845471,0.20165413,39810.0,39799.0,0.21150508]
["bitfinex","BTCUSD",1646886845710,0.15,39807.0,39794.0,0.27773854]
["bitfinex","BTCUSD",1646886845910,0.01233064,39805.0,39793.0,0.0421]
["bitfinex","BTCUSD",1646886846206,0.0126337,39810.0,39793.0,0.2110757]
["bitfinex","BTCUSD",1646886846407,0.15,39809.0,39794.0,0.3]
["bitfinex","BTCUSD",1646886846710,0.15,39809.0,39780.0,1.4]
["bitfinex","BTCUSD",1646886846711,0.243498,39792.0,39780.0,1.38782095]
["bitfinex","BTCUSD",1646886846909,0.243498,39792.0,39777.0,0.01]
["bitfinex","BTCUSD",1646886846910,0.15,39787.0,39777.0,0.27859695]
["bitfinex","BTCUSD",1646886847107,0.0899,39782.0,39777.0,0.01]
["bitfinex","BTCUSD",1646886847308,0.0899,39782.0,39777.0,0.0521]
["bitfinex","BTCUSD",1646886847505,0.0899,39782.0,39778.0,0.22611935]
["bitfinex","BTCUSD",1646886847707,0.01345461,39796.0,39778.0,0.22535123]
["bitfinex","BTCUSD",1646886847909,0.0999,39780.0,39779.0,0.3421]
["bitfinex","BTCUSD",1646886848108,0.0382,39810.0,39788.0,0.06923792]
["bitfinex","BTCUSD",1646886848109,0.01485854,39797.0,39788.0,0.06923792]
["bitfinex","BTCUSD",1646886848309,0.29410936,39809.0,39778.0,0.22535123]
["bitfinex","BTCUSD",1646886848510,0.01330982,39792.0,39777.0,0.01]
["bitfinex","BTCUSD",1646886848707,0.01334572,39805.0,39777.0,0.01]
["bitfinex","BTCUSD",1646886848708,0.01073976,39791.0,39777.0,0.01]
["bitfinex","BTCUSD",1646886848909,0.15,39797.0,39777.0,0.0064]
["bitfinex","BTCUSD",1646886848910,0.01177648,39789.0,39777.0,0.0064]
["bitfinex","BTCUSD",1646886849106,0.31542039,39796.0,39777.0,0.0064]
["bitfinex","BTCUSD",1646886849356,0.01158557,39795.0,39777.0,0.0064]
["bitfinex","BTCUSD",1646886849555,0.3,39806.0,39785.0,0.20810031]
["bitfinex","BTCUSD",1646886849556,0.01111576,39799.0,39785.0,0.20810031]
["bitfinex","BTCUSD",1646886849755,0.15111576,39799.0,39782.0,0.04130301]
["bitfinex","BTCUSD",1646886849956,0.03728867,39797.0,39762.0,0.4816]
["bitfinex","BTCUSD",1646886850165,0.12390903,39778.0,39762.0,0.4816]
["bitfinex","BTCUSD",1646886850358,0.12390903,39778.0,39760.0,2.07513189]
["bitfinex","BTCUSD",1646886850556,0.12390903,39778.0,39766.0,0.17095648]
["bitfinex","BTCUSD",1646886850756,0.12390903,39778.0,39771.0,0.20121856]
["bitfinex","BTCUSD",1646886851355,0.3,39788.0,39771.0,0.20121856]
["bitfinex","BTCUSD",1646886851560,0.01417237,39795.0,39772.0,0.3]
["bitfinex","BTCUSD",1646886851759,0.15641896,39801.0,39779.0,0.19354172]
["bitfinex","BTCUSD",1646886851760,0.18857485,39791.0,39779.0,0.19354172]
["bitfinex","BTCUSD",1646886851963,0.02452,39779.0,39752.0,0.001]
["bitfinex","BTCUSD",1646886852161,0.01678596,39778.0,39755.0,0.4711]
["bitfinex","BTCUSD",1646886852358,0.14,39779.0,39755.0,0.4711]
["bitfinex","BTCUSD",1646886852559,0.3,39778.0,39755.0,0.4711]
["bitfinex","BTCUSD",1646886852859,0.02452,39770.0,39755.0,0.4711]
["bitfinex","BTCUSD",1646886853113,0.14,39764.0,39752.0,0.001]
["bitfinex","BTCUSD",1646886853312,0.3,39763.0,39752.0,0.001]
["bitfinex","BTCUSD",1646886853513,0.14,39764.0,39752.0,0.001]
["bitfinex","BTCUSD",1646886853716,0.19144569,39771.0,39752.0,0.001]
["bitfinex","BTCUSD",1646886853914,0.02452,39772.0,39758.0,0.26842872]
["bitfinex","BTCUSD",1646886854115,0.487,39775.0,39758.0,0.26842872]
["bitfinex","BTCUSD",1646886854316,0.31388605,39782.0,39758.0,0.26842872]
["bitfinex","BTCUSD",1646886854317,0.14,39777.0,39758.0,0.26842872]
["bitfinex","BTCUSD",1646886854614,0.14,39772.0,39761.0,0.26363314]
["bitfinex","BTCUSD",1646886854814,0.0999,39780.0,39761.0,0.26262294]
["bitfinex","BTCUSD",1646886855013,0.0999,39780.0,39767.0,0.21665337]
["bitfinex","BTCUSD",1646886855214,0.14,39773.0,39767.0,0.21665337]
["bitfinex","BTCUSD",1646886855415,0.14,39777.0,39767.0,0.21665337]
["bitfinex","BTCUSD",1646886855619,0.215508,39788.0,39767.0,0.21665337]
["bitfinex","BTCUSD",1646886855620,0.243498,39789.0,39769.0,1.4]
["bitfinex","BTCUSD",1646886855815,0.01429522,39790.0,39767.0,0.21665337]
["bitfinex","BTCUSD",1646886856116,0.02452,39784.0,39766.0,0.2543]
["bitfinex","BTCUSD",1646886856323,0.02452,39784.0,39750.0,3.33626271]
["bitfinex","BTCUSD",1646886856324,0.01539663,39778.0,39750.0,3.33626271]
["bitfinex","BTCUSD",1646886856617,0.02452,39777.0,39750.0,3.33626271]
["bitfinex","BTCUSD",1646886856862,0.02352,39773.0,39764.0,0.16753178]
["bitfinex","BTCUSD",1646886857159,0.20892925,39771.0,39759.0,0.46270771]
["bitfinex","BTCUSD",1646886857362,0.02452,39777.0,39759.0,0.46270771]
["bitfinex","BTCUSD",1646886857760,0.02452,39772.0,39759.0,0.46270771]
["bitfinex","BTCUSD",1646886857961,0.3,39772.0,39750.0,3.33626271]
["bitfinex","BTCUSD",1646886858163,0.3,39778.0,39750.0,3.33626271]
["bitfinex","BTCUSD",1646886858466,0.01166961,39783.0,39758.0,0.006502]
["bitfinex","BTCUSD",1646886858665,0.0379,39790.0,39759.0,0.0421]
["bitfinex","BTCUSD",1646886858666,0.01055648,39781.0,39759.0,0.0421]
["bitfinex","BTCUSD",1646886858868,0.01583103,39789.0,39761.0,0.0056907]
["bitfinex","BTCUSD",1646886859164,0.01120346,39789.0,39781.0,0.20701698]
["bitfinex","BTCUSD",1646886859362,0.01314552,39789.0,39779.0,0.0421]
["bitfinex","BTCUSD",1646886859563,0.01407794,39792.0,39780.0,0.0421]
["bitfinex","BTCUSD",1646886859862,0.01240752,39792.0,39781.0,0.3]
["bitfinex","BTCUSD",1646886860062,0.01240752,39792.0,39782.0,0.0421]
["bitfinex","BTCUSD",1646886860063,0.00018718,39783.0,39782.0,0.0421]
["bitfinex","BTCUSD",1646886860264,0.00018718,39783.0,39767.0,0.18600011]
["bitfinex","BTCUSD",1646886860265,0.02452,39781.0,39767.0,0.18600011]
["bitfinex","BTCUSD",1646886860466,0.25,39782.0,39766.0,0.4702]
["bitfinex","BTCUSD",1646886860707,0.01320148,39781.0,39770.0,0.21479846]
["bitfinex","BTCUSD",1646886860911,0.01320148,39781.0,39770.0,0.21399398]
["bitfinex","BTCUSD",1646886861108,0.00018718,39783.0,39771.0,0.3]
["bitfinex","BTCUSD",1646886861307,0.00018718,39783.0,39782.0,0.20369957]
["bitfinex","BTCUSD",1646886861511,0.00018718,39783.0,39779.0,0.0421]
["bitfinex","BTCUSD",1646886861706,0.00018718,39783.0,39767.0,0.3]
["bitfinex","BTCUSD",1646886862007,0.00018718,39783.0,39768.0,0.04130662]
["bitfinex","BTCUSD",1646886862210,0.00018718,39783.0,39750.0,4.29489571]
["bitfinex","BTCUSD",1646886862211,1.0,39782.0,39752.0,0.00023047]
["bitfinex","BTCUSD",1646886862408,0.78770337,39779.0,39753.0,0.4149]
["bitfinex","BTCUSD",1646886862610,0.0999,39759.0,39752.0,0.00023047]
["bitfinex","BTCUSD",1646886862808,0.3,39758.0,39752.0,0.00023047]
["bitfinex","BTCUSD",1646886863106,0.05,39758.0,39750.0,4.10570466]
["bitfinex","BTCUSD",1646886863308,0.18730485,39765.0,39750.0,4.08050466]
["bitfinex","BTCUSD",1646886863508,0.16522358,39756.0,39750.0,4.08050466]
["bitfinex","BTCUSD",1646886863709,0.15947871,39756.0,39750.0,4.08050466]
["bitfinex","BTCUSD",1646886863907,0.01288366,39763.0,39752.0,0.26780564]
["bitfinex","BTCUSD",1646886864108,0.087,39765.0,39752.0,0.26780564]
["bitfinex","BTCUSD",1646886864561,0.01284957,39761.0,39752.0,0.23668086]
["bitfinex","BTCUSD",1646886864760,0.01284957,39761.0,39750.0,0.88104126]
["bitfinex","BTCUSD",1646886864761,2.10873342,39758.0,39750.0,0.88104126]
["bitfinex","BTCUSD",1646886864963,2.10873342,39758.0,39750.0,0.88027539]
["bitfinex","BTCUSD",1646886864964,8.85135301,39757.0,39750.0,0.88027539]
["bitfinex","BTCUSD",1646886865162,7.55135301,39757.0,39750.0,0.88027539]
["bitfinex","BTCUSD",1646886865361,2.55135301,39757.0,39750.0,0.87952889]
["bitfinex","BTCUSD",1646886865562,0.01313375,39755.0,39750.0,0.87952889]
["bitfinex","BTCUSD",1646886866062,0.01313375,39755.0,39750.0,0.87790428]
["bitfinex","BTCUSD",1646886866261,0.02452,39757.0,39750.0,0.87790428]
["bitfinex","BTCUSD",1646886866462,0.02452,39765.0,39750.0,0.87710648]
["bitfinex","BTCUSD",1646886866767,0.78740266,39757.0,39750.0,0.75095748]
["bitfinex","BTCUSD",1646886866969,1.4464046,39765.0,39707.0,0.26560313]
["bitfinex","BTCUSD",1646886866970,0.7484,39747.0,39707.0,0.26560313]
["bitfinex","BTCUSD",1646886867165,0.7484,39747.0,39700.0,0.614985]
["bitfinex","BTCUSD",1646886867166,0.24473,39710.0,39704.0,0.15]
["bitfinex","BTCUSD",1646886867367,2.09218638,39739.0,39719.0,0.21125464]
["bitfinex","BTCUSD",1646886867563,0.01417039,39750.0,39727.0,0.14925236]
["bitfinex","BTCUSD",1646886867763,0.01417039,39750.0,39725.0,0.3]
["bitfinex","BTCUSD",1646886867764,0.0999,39751.0,39741.0,0.07412501]
["bitfinex","BTCUSD",1646886868217,0.0999,39751.0,39742.0,0.20174757]
["bitfinex","BTCUSD",1646886868410,0.83366434,39749.0,39745.0,0.17385603]
["bitfinex","BTCUSD",1646886868611,0.83366434,39749.0,39746.0,0.208815]
["bitfinex","BTCUSD",1646886869011,0.83366434,39749.0,39746.0,0.20803526]
["bitfinex","BTCUSD",1646886869416,0.83366434,39749.0,39746.0,0.20651625]
["bitfinex","BTCUSD",1646886869614,0.11516234,39766.0,39747.0,0.0421]
["bitfinex","BTCUSD",1646886869816,0.11516234,39766.0,39748.0,0.3]
["bitfinex","BTCUSD",1646886870012,0.125848,39769.0,39749.0,0.0421]
["bitfinex","BTCUSD",1646886870013,0.01118544,39764.0,39749.0,0.0421]
["bitfinex","BTCUSD",1646886870214,0.01297329,39763.0,39750.0,0.0421]
["bitfinex","BTCUSD",1646886870415,9.99e-06,39749.0,39745.0,0.17385603]
["bitfinex","BTCUSD",1646886870614,9.99e-06,39749.0,39746.0,0.105002]
["bitfinex","BTCUSD",1646886870919,0.0999,39773.0,39755.0,0.0056907]
["bitfinex","BTCUSD",1646886871114,0.0153922,39772.0,39756.0,0.0421]
["bitfinex","BTCUSD",1646886871314,0.0153922,39772.0,39757.0,0.0421]
["bitfinex","BTCUSD",1646886871517,0.0153922,39772.0,39748.0,0.18768589]
["bitfinex","BTCUSD",1646886871518,0.02452,39766.0,39751.0,0.05769999]
["bitfinex","BTCUSD",1646886871713,0.03891905,39766.0,39751.0,0.28862373]
["bitfinex","BTCUSD",1646886871968,0.03891905,39766.0,39726.0,0.01595232]
["bitfinex","BTCUSD",1646886871969,0.00074764,39757.0,39726.0,0.01595232]
["bitfinex","BTCUSD",1646886872163,0.24507412,39760.0,39735.0,0.45671727]
["bitfinex","BTCUSD",1646886872164,0.01440165,39758.0,39735.0,0.45671727]
["bitfinex","BTCUSD",1646886872565,0.01440165,39758.0,39736.0,0.100912]
["bitfinex","BTCUSD",1646886872766,0.0999,39763.0,39741.0,0.14925236]
["bitfinex","BTCUSD",1646886872964,0.0999,39763.0,39737.0,0.390005]
["bitfinex","BTCUSD",1646886872965,0.01005225,39779.0,39753.0,0.16516581]
["bitfinex","BTCUSD",1646886873165,0.00025057,39783.0,39755.0,0.14849289]
["bitfinex","BTCUSD",1646886873166,0.01314898,39781.0,39755.0,0.14849289]
["bitfinex","BTCUSD",1646886873363,0.01159958,39780.0,39756.0,0.37089722]
["bitfinex","BTCUSD",1646886873564,0.00025057,39783.0,39757.0,0.0421]
["bitfinex","BTCUSD",1646886873764,0.01463348,39779.0,39758.0,0.32879722]
["bitfinex","BTCUSD",1646886873964,0.0130023,39777.0,39776.0,0.20324592]
["bitfinex","BTCUSD",1646886874164,0.0139344,39781.0,39772.0,0.0421]
["bitfinex","BTCUSD",1646886874371,0.00591753,39792.0,39773.0,1.77879722]
["bitfinex","BTCUSD",1646886874571,0.02627301,39798.0,39775.0,0.08737629]
["bitfinex","BTCUSD",1646886874572,0.19706467,39798.0,39775.0,0.08737629]
["bitfinex","BTCUSD",1646886874767,0.334197,39802.0,39795.0,0.05976348]
["bitfinex","BTCUSD",1646886874768,0.0386,39802.0,39795.0,0.05976348]
["bitfinex","BTCUSD",1646886874966,0.0386,39802.0,39775.0,0.06285629]
["bitfinex","BTCUSD",1646886874967,0.17929043,39791.0,39790.0,0.29065212]
["bitfinex","BTCUSD",1646886875167,0.17929043,39791.0,39789.0,0.15422565]
["bitfinex","BTCUSD",1646886875465,0.17929043,39791.0,39785.0,0.0421]
["bitfinex","BTCUSD",1646886875926,0.21689954,39796.0,39793.0,0.06273264]
["bitfinex","BTCUSD",1646886876125,0.01492625,39800.0,39793.0,0.10406459]
["bitfinex","BTCUSD",1646886876326,0.01225493,39802.0,39793.0,0.10406459]
["bitfinex","BTCUSD",1646886876832,0.24603659,39807.0,39793.0,0.10406459]
["bitfinex","BTCUSD",1646886876833,2.33184736,39860.0,39801.0,2.69525706]
["bitfinex","BTCUSD",1646886877033,0.25433483,39860.0,39851.0,0.5256]
["bitfinex","BTCUSD",1646886877237,0.25433483,39860.0,39852.0,0.0421]
["bitfinex","BTCUSD",1646886877238,0.09881747,39859.0,39852.0,0.0421]
["bitfinex","BTCUSD",1646886877435,0.0378,39876.0,39859.0,0.390005]
["bitfinex","BTCUSD",1646886877630,0.26100272,39875.0,39860.0,0.37089722]
["bitfinex","BTCUSD",1646886877931,2.0,39901.0,39864.0,0.01192554]
["bitfinex","BTCUSD",1646886878129,0.17408399,39882.0,39867.0,0.00722]
["bitfinex","BTCUSD",1646886878327,0.21236461,39889.0,39868.0,0.0421]
["bitfinex","BTCUSD",1646886878528,0.21236461,39889.0,39870.0,0.00722]
["bitfinex","BTCUSD",1646886878731,0.15410503,39908.0,39871.0,0.04932]
["bitfinex","BTCUSD",1646886879028,0.15410503,39908.0,39872.0,0.32879722]
["bitfinex","BTCUSD",1646886879029,0.07031015,39902.0,39872.0,0.32879722]
["bitfinex","BTCUSD",1646886879226,0.07031015,39902.0,39871.0,0.0421]
["bitfinex","BTCUSD",1646886879227,0.18615023,39874.0,39871.0,0.48]
["bitfinex","BTCUSD",1646886879466,0.18615023,39874.0,39860.0,0.00722]
["bitfinex","BTCUSD",1646886879467,0.13778,39887.0,39867.0,0.1]
["bitfinex","BTCUSD",1646886879665,0.2536,39900.0,39853.0,0.32879722]
["bitfinex","BTCUSD",1646886879666,0.2870155,39866.0,39853.0,0.32879722]
["bitfinex","BTCUSD",1646886879873,0.2870155,39866.0,39848.0,0.2025101]
["bitfinex","BTCUSD",1646886879874,0.13778,39859.0,39848.0,0.2025101]
["bitfinex","BTCUSD",1646886880164,0.13778,39852.0,39848.0,0.0999]
["bitfinex","BTCUSD",1646886880367,0.13778,39852.0,39819.0,1.19438871]
["bitfinex","BTCUSD",1646886880368,0.0168227,39848.0,39822.0,0.32879722]
["bitfinex","BTCUSD",1646886880568,0.0168227,39848.0,39804.0,0.35909125]
["bitfinex","BTCUSD",1646886880569,0.13778,39840.0,39808.0,0.9675]
["bitfinex","BTCUSD",1646886880766,1.0,39848.0,39812.0,0.32879722]
["bitfinex","BTCUSD",1646886880767,0.13778,39833.0,39812.0,0.32879722]
["bitfinex","BTCUSD",1646886880969,0.13778,39833.0,39808.0,0.9675]
["bitfinex","BTCUSD",1646886880970,0.16459235,39823.0,39808.0,0.9675]
["bitfinex","BTCUSD",1646886881166,0.00977548,39833.0,39808.0,0.48]
["bitfinex","BTCUSD",1646886881167,3.0,39832.0,39808.0,0.48]
["bitfinex","BTCUSD",1646886881365,0.13778,39827.0,39819.0,0.001]
["bitfinex","BTCUSD",1646886881572,5.74e-06,39826.0,39819.0,0.001]
["bitfinex","BTCUSD",1646886881777,0.13778,39840.0,39819.0,0.001]
["bitfinex","BTCUSD",1646886881967,0.13778,39832.0,39819.0,0.001]
["bitfinex","BTCUSD",1646886882168,0.13778,39823.0,39819.0,0.001]
["bitfinex","BTCUSD",1646886882369,0.44567193,39822.0,39819.0,0.001]
["bitfinex","BTCUSD",1646886882769,0.0114451,39834.0,39819.0,0.001]
["bitfinex","BTCUSD",1646886882966,0.4916,39848.0,39820.0,0.01222]
["bitfinex","BTCUSD",1646886883218,0.01488146,39833.0,39820.0,0.01222]
["bitfinex","BTCUSD",1646886883414,0.05003066,39829.0,39819.0,0.001]
["bitfinex","BTCUSD",1646886883616,0.50609794,39820.0,39819.0,0.001]
["bitfinex","BTCUSD",1646886884016,0.5561286,39820.0,39819.0,0.001]
["bitfinex","BTCUSD",1646886884216,0.50609794,39820.0,39819.0,0.001]
["bitfinex","BTCUSD",1646886884616,0.20956729,39820.0,39819.0,0.001]
["bitfinex","BTCUSD",1646886885217,0.20856729,39820.0,39819.0,0.001]
["bitfinex","BTCUSD",1646886885924,0.32879722,39839.0,39818.0,0.01222]
["bitfinex","BTCUSD",1646886886121,0.13778,39835.0,39811.0,0.01311519]
["bitfinex","BTCUSD",1646886886323,0.50897398,39834.0,39811.0,0.01311519]
["bitfinex","BTCUSD",1646886886522,0.13778,39822.0,39811.0,0.01311519]
["bitfinex","BTCUSD",1646886886725,0.13778,39822.0,39793.0,0.32879722]
["bitfinex","BTCUSD",1646886886726,0.06458739,39805.0,39793.0,0.32879722]
["bitfinex","BTCUSD",1646886886968,0.75,39818.0,39792.0,0.001]
["bitfinex","BTCUSD",1646886886969,0.24723474,39807.0,39792.0,0.001]
["bitfinex","BTCUSD",1646886887165,0.24693549,39807.0,39792.0,0.32979722]
["bitfinex","BTCUSD",1646886887365,0.24693549,39807.0,39792.0,0.001]
["bitfinex","BTCUSD",1646886887764,0.51812683,39816.0,39798.0,0.21009812]
["bitfinex","BTCUSD",1646886887967,0.32879722,39820.0,39798.0,0.21009812]
["bitfinex","BTCUSD",1646886888768,0.32879722,39820.0,39792.0,0.001]
["bitfinex","BTCUSD",1646886888769,0.32879722,39820.0,39800.0,0.27701206]
["bitfinex","BTCUSD",1646886888968,0.0999,39832.0,39805.0,0.01222]
["bitfinex","BTCUSD",1646886889168,0.4712,39829.0,39805.0,0.32879722]
["bitfinex","BTCUSD",1646886889367,0.01460214,39833.0,39805.0,0.32879722]
["bitfinex","BTCUSD",1646886889567,0.13778,39828.0,39804.0,0.0999]
["bitfinex","BTCUSD",1646886889770,0.07435998,39820.0,39804.0,0.0999]
["bitfinex","BTCUSD",1646886889966,0.21018974,39810.0,39805.0,0.32879722]
["bitfinex","BTCUSD",1646886890168,0.21018974,39810.0,39799.0,0.32879722]
["bitfinex","BTCUSD",1646886890614,0.21018974,39810.0,39798.0,0.01222]
["bitfinex","BTCUSD",1646886890815,0.21018974,39810.0,39795.0,0.01222]
["bitfinex","BTCUSD",1646886891014,0.15419657,39804.0,39798.0,0.18128431]
["bitfinex","BTCUSD",1646886891218,0.15389757,39804.0,39799.0,0.005766]
["bitfinex","BTCUSD",1646886891421,0.25317668,39803.0,39799.0,0.00499527]
["bitfinex","BTCUSD",1646886891623,0.25317668,39803.0,39792.0,0.001]
["bitfinex","BTCUSD",1646886891624,1.72070643,39802.0,39792.0,0.001]
["bitfinex","BTCUSD",1646886891819,0.02452,39801.0,39776.0,0.32879722]
["bitfinex","BTCUSD",1646886892017,0.02452,39801.0,39769.0,0.01222]
["bitfinex","BTCUSD",1646886892018,0.05595556,39788.0,39769.0,0.01222]
["bitfinex","BTCUSD",1646886892220,0.1888297,39780.0,39769.0,0.01222]
["bitfinex","BTCUSD",1646886892419,0.25042405,39786.0,39781.0,0.38517939]
["bitfinex","BTCUSD",1646886892618,0.32879722,39792.0,39781.0,0.38517939]
["bitfinex","BTCUSD",1646886892822,0.17067419,39796.0,39781.0,0.38517939]
["bitfinex","BTCUSD",1646886893132,0.0421,39802.0,39781.0,0.38517939]
["bitfinex","BTCUSD",1646886893133,0.23236432,39790.0,39781.0,0.38517939]
["bitfinex","BTCUSD",1646886893319,0.01315803,39801.0,39781.0,0.38517939]
["bitfinex","BTCUSD",1646886893320,0.21930092,39799.0,39781.0,0.38441221]
["bitfinex","BTCUSD",1646886893524,0.34195525,39801.0,39785.0,0.24844559]
["bitfinex","BTCUSD",1646886893525,0.19176424,39797.0,39785.0,0.24844559]
["bitfinex","BTCUSD",1646886893719,0.32879722,39804.0,39785.0,0.24844559]
["bitfinex","BTCUSD",1646886893920,0.0421,39807.0,39781.0,0.38441221]
["bitfinex","BTCUSD",1646886893921,0.01059757,39805.0,39781.0,0.38441221]
["bitfinex","BTCUSD",1646886894125,1.77524368,39782.0,39781.0,0.38441221]
["bitfinex","BTCUSD",1646886894368,1.77524368,39782.0,39781.0,0.38363772]
["bitfinex","BTCUSD",1646886894869,0.17389777,39784.0,39781.0,0.38363772]
["bitfinex","BTCUSD",1646886895069,0.01402108,39783.0,39781.0,0.38363772]
["bitfinex","BTCUSD",1646886895270,0.17389777,39784.0,39781.0,0.38363772]
["bitfinex","BTCUSD",1646886895471,0.17389777,39784.0,39781.0,0.38283942]
["bitfinex","BTCUSD",1646886896169,0.17289777,39784.0,39781.0,0.38283942]
["bitfinex","BTCUSD",1646886896368,0.17289777,39784.0,39781.0,0.38205676]
["bitfinex","BTCUSD",1646886896772,0.17289777,39784.0,39770.0,0.01145665]
["bitfinex","BTCUSD",1646886896773,0.49216628,39783.0,39770.0,0.01145665]
["bitfinex","BTCUSD",1646886896970,0.23637074,39779.0,39772.0,0.01145665]
["bitfinex","BTCUSD",1646886897170,0.16336906,39783.0,39772.0,0.01145665]
["bitfinex","BTCUSD",1646886897367,0.16336906,39783.0,39755.0,0.15]
["bitfinex","BTCUSD",1646886897368,0.17289777,39784.0,39755.0,0.15]
["bitfinex","BTCUSD",1646886897568,0.17289777,39784.0,39770.0,0.00918254]
["bitfinex","BTCUSD",1646886897771,0.2021693,39776.0,39770.0,0.00918254]
["bitfinex","BTCUSD",1646886898417,0.32879722,39788.0,39766.0,0.21804468]
["bitfinex","BTCUSD",1646886898418,0.01612062,39787.0,39766.0,0.21804468]
["bitfinex","BTCUSD",1646886898616,0.01227886,39787.0,39780.0,0.00918254]
["bitfinex","BTCUSD",1646886898818,1.0,39784.0,39776.0,0.00918254]
["bitfinex","BTCUSD",1646886899016,1.0,39784.0,39766.0,0.17652722]
["bitfinex","BTCUSD",1646886899220,1.0,39784.0,39760.0,0.1]
["bitfinex","BTCUSD",1646886899221,0.47874176,39783.0,39752.0,0.001]
["bitfinex","BTCUSD",1646886899420,0.57864176,39783.0,39758.0,0.55019251]
["bitfinex","BTCUSD",1646886899619,0.0999,39783.0,39760.0,0.21289589]
["bitfinex","BTCUSD",1646886899819,0.0989,39783.0,39763.0,0.390005]
["bitfinex","BTCUSD",1646886900018,0.0989,39783.0,39765.0,0.15]
["bitfinex","BTCUSD",1646886900228,1.0,39784.0,39779.0,0.22783158]
["bitfinex","BTCUSD",1646886900426,0.0999,39799.0,39780.0,0.38921665]
["bitfinex","BTCUSD",1646886900623,0.0999,39799.0,39784.0,0.06285832]
["bitfinex","BTCUSD",1646886900824,0.0999,39799.0,39785.0,0.32879722]
["bitfinex","BTCUSD",1646886901024,0.0152734,39823.0,39793.0,0.15]
["bitfinex","BTCUSD",1646886901221,0.0999,39819.0,39794.0,0.0421]
["bitfinex","BTCUSD",1646886901421,0.0999,39819.0,39798.0,0.25]
["bitfinex","BTCUSD",1646886901626,0.0999,39819.0,39804.0,0.0628182]
["bitfinex","BTCUSD",1646886901868,0.0988,39813.0,39807.0,0.1]
["bitfinex","BTCUSD",1646886902071,0.4866,39843.0,39807.0,0.1]
["bitfinex","BTCUSD",1646886902072,0.01076842,39848.0,39812.0,0.145]
["bitfinex","BTCUSD",1646886902270,0.01076842,39848.0,39811.0,0.08996934]
["bitfinex","BTCUSD",1646886902271,0.21724555,39836.0,39813.0,0.37089722]
["bitfinex","BTCUSD",1646886902472,0.21724555,39836.0,39813.0,0.125604]
["bitfinex","BTCUSD",1646886902473,0.1680922,39830.0,39813.0,0.125604]
["bitfinex","BTCUSD",1646886902670,0.1680922,39830.0,39808.0,0.4749]
["bitfinex","BTCUSD",1646886903069,0.1680922,39830.0,39811.0,0.25]
["bitfinex","BTCUSD",1646886903274,0.26625985,39841.0,39811.0,0.25]
["bitfinex","BTCUSD",1646886903275,0.44444697,39847.0,39813.0,1.512807]
["bitfinex","BTCUSD",1646886903471,0.44444697,39847.0,39816.0,0.125594]
["bitfinex","BTCUSD",1646886903670,0.44444697,39847.0,39817.0,0.37089722]
["bitfinex","BTCUSD",1646886903975,0.06460839,39850.0,39818.0,0.32879722]
["bitfinex","BTCUSD",1646886904172,0.06460839,39850.0,39819.0,0.0421]
["bitfinex","BTCUSD",1646886904173,0.16611656,39828.0,39819.0,0.0421]
["bitfinex","BTCUSD",1646886904375,0.06460839,39850.0,39827.0,0.14999999]
["bitfinex","BTCUSD",1646886904575,0.0999,39853.0,39831.0,0.49834968]
["bitfinex","BTCUSD",1646886904772,0.15858757,39853.0,39832.0,0.37089722]
["bitfinex","BTCUSD",1646886904973,0.0999,39853.0,39832.0,0.0421]
["bitfinex","BTCUSD",1646886905171,0.18598051,39863.0,39833.0,0.32879722]
["bitfinex","BTCUSD",1646886905172,0.02452,39858.0,39833.0,0.32879722]
["bitfinex","BTCUSD",1646886905372,0.17735932,39839.0,39833.0,0.32879722]
["bitfinex","BTCUSD",1646886905626,0.01058982,39843.0,39832.0,0.4909]
["bitfinex","BTCUSD",1646886905829,0.01058982,39843.0,39831.0,0.49834968]
["bitfinex","BTCUSD",1646886906025,0.01443005,39852.0,39832.0,0.32879722]
["bitfinex","BTCUSD",1646886906427,0.20732811,39838.0,39831.0,0.49834968]
["bitfinex","BTCUSD",1646886906634,0.54214677,39837.0,39831.0,0.49834968]
["bitfinex","BTCUSD",1646886906827,0.21334955,39837.0,39831.0,0.49834968]
["bitfinex","BTCUSD",1646886907029,0.01581247,39835.0,39831.0,0.49834968]
["bitfinex","BTCUSD",1646886907229,0.01519249,39851.0,39831.0,0.49834968]
["bitfinex","BTCUSD",1646886907426,0.01354869,39843.0,39831.0,0.49834968]
["bitfinex","BTCUSD",1646886907625,0.01419632,39850.0,39831.0,0.49834968]
["bitfinex","BTCUSD",1646886907826,0.01251242,39849.0,39831.0,0.49834968]
["bitfinex","BTCUSD",1646886908028,0.02452,39840.0,39831.0,0.49834968]
["bitfinex","BTCUSD",1646886908227,0.21375834,39840.0,39831.0,0.49834968]
["bitfinex","BTCUSD",1646886908437,0.01257965,39846.0,39831.0,0.49834968]
["bitfinex","BTCUSD",1646886908627,0.32879722,39856.0,39832.0,0.0421]
["bitfinex","BTCUSD",1646886908828,0.02452,39851.0,39832.0,0.0421]
["bitfinex","BTCUSD",1646886909028,0.35579124,39862.0,39834.0,0.02452]
["bitfinex","BTCUSD",1646886909029,0.01293919,39860.0,39834.0,0.02452]
["bitfinex","BTCUSD",1646886909231,0.0999,39854.0,39835.0,0.0421]
["bitfinex","BTCUSD",1646886909475,0.0999,39854.0,39831.0,0.49834968]
["bitfinex","BTCUSD",1646886909476,0.31055765,39854.0,39838.0,0.27462541]
["bitfinex","BTCUSD",1646886909673,0.01261301,39859.0,39839.0,0.32879722]
["bitfinex","BTCUSD",1646886909874,2.0418105,39863.0,39839.0,0.32879722]
["bitfinex","BTCUSD",1646886909875,2.0418105,39863.0,39842.0,0.21998934]
["bitfinex","BTCUSD",1646886910072,2.0418105,39863.0,39843.0,0.32879722]
["bitfinex","BTCUSD",1646886910273,0.01331898,39866.0,39841.0,0.32879722]
["bitfinex","BTCUSD",1646886910573,0.17262068,39863.0,39848.0,0.23875894]
["bitfinex","BTCUSD",1646886910772,0.17262068,39863.0,39849.0,0.32879722]
["bitfinex","BTCUSD",1646886910977,0.16248068,39863.0,39851.0,0.22019081]
["bitfinex","BTCUSD",1646886911173,0.02452,39868.0,39852.0,0.32879722]
["bitfinex","BTCUSD",1646886911174,0.01471674,39867.0,39852.0,0.32879722]
["bitfinex","BTCUSD",1646886911372,0.4867,39874.0,39852.0,0.32879722]
["bitfinex","BTCUSD",1646886911373,0.49723836,39874.0,39852.0,0.32879722]
["bitfinex","BTCUSD",1646886911577,0.14780287,39878.0,39852.0,0.39155109]
["bitfinex","BTCUSD",1646886911775,0.0999,39880.0,39853.0,0.0421]
["bitfinex","BTCUSD",1646886911974,0.01311128,39879.0,39861.0,0.21649409]
["bitfinex","BTCUSD",1646886912177,0.19980463,39879.0,39862.0,0.6144077]
["bitfinex","BTCUSD",1646886912375,0.19980463,39879.0,39853.0,0.13394]
["bitfinex","BTCUSD",1646886912376,0.01422266,39878.0,39865.0,0.12545687]
["bitfinex","BTCUSD",1646886912576,0.32879722,39878.0,39853.0,0.0421]
["bitfinex","BTCUSD",1646886912775,0.01598712,39876.0,39853.0,0.0421]
["bitfinex","BTCUSD",1646886912974,0.52860185,39879.0,39853.0,0.0421]
["bitfinex","BTCUSD",1646886913217,0.20581371,39872.0,39853.0,0.0421]
["bitfinex","BTCUSD",1646886913413,0.42047784,39872.0,39855.0,0.35661775]
["bitfinex","BTCUSD",1646886914017,0.42047784,39872.0,39857.0,0.06274631]
["bitfinex","BTCUSD",1646886914220,0.20581371,39872.0,39857.0,0.06274631]
["bitfinex","BTCUSD",1646886914616,0.011387,39884.0,39855.0,0.04542735]
["bitfinex","BTCUSD",1646886914816,0.00075822,39878.0,39856.0,0.0421]
["bitfinex","BTCUSD",1646886915016,0.01009563,39885.0,39857.0,1.95]
["bitfinex","BTCUSD",1646886915216,0.0148076,39884.0,39858.0,0.0421]
["bitfinex","BTCUSD",1646886915416,0.35285336,39885.0,39865.0,0.06273245]
["bitfinex","BTCUSD",1646886915615,0.13540937,39881.0,39866.0,0.35285336]
["bitfinex","BTCUSD",1646886916015,0.13540937,39881.0,39867.0,0.0421]
["bitfinex","BTCUSD",1646886916220,0.13540937,39881.0,39865.0,0.06273245]
["bitfinex","BTCUSD",1646886916221,0.13540937,39881.0,39868.0,0.39495336]
["bitfinex","BTCUSD",1646886916416,0.13540937,39881.0,39869.0,0.0421]
["bitfinex","BTCUSD",1646886916616,0.01415873,39884.0,39870.0,0.57199016]
["bitfinex","BTCUSD",1646886916864,0.01415873,39884.0,39870.0,0.0421]
["bitfinex","BTCUSD",1646886917069,0.01415873,39884.0,39872.0,0.06272303]
["bitfinex","BTCUSD",1646886917366,0.01398705,39881.0,39865.0,0.0421]
["bitfinex","BTCUSD",1646886917566,0.01398705,39881.0,39866.0,0.35285336]
["bitfinex","BTCUSD",1646886917766,0.29147274,39881.0,39869.0,0.21260814]
["bitfinex","BTCUSD",1646886917965,0.29147274,39881.0,39866.0,0.35285336]
["bitfinex","BTCUSD",1646886918166,0.36581644,39880.0,39865.0,0.0421]
["bitfinex","BTCUSD",1646886918367,0.29147274,39881.0,39868.0,0.06273245]
["bitfinex","BTCUSD",1646886919565,0.35123612,39880.0,39868.0,0.06273245]
["bitfinex","BTCUSD",1646886919768,0.35123612,39880.0,39862.0,0.12546149]
["bitfinex","BTCUSD",1646886919970,0.19534991,39872.0,39857.0,0.5]
["bitfinex","BTCUSD",1646886920168,0.19289678,39871.0,39858.0,0.35123612]
["bitfinex","BTCUSD",1646886920367,0.19289678,39871.0,39852.0,0.12550615]
["bitfinex","BTCUSD",1646886920625,0.19289678,39871.0,39840.0,0.250925]
["bitfinex","BTCUSD",1646886920626,0.01556925,39855.0,39831.0,0.51436968]
["bitfinex","BTCUSD",1646886920830,0.2397484,39854.0,39831.0,0.51436968]
["bitfinex","BTCUSD",1646886921026,0.35123612,39853.0,39831.0,0.51436968]
["bitfinex","BTCUSD",1646886921223,1.44333612,39853.0,39831.0,0.51436968]
["bitfinex","BTCUSD",1646886921429,0.44333612,39853.0,39831.0,0.51436968]
["bitfinex","BTCUSD",1646886921623,0.20564892,39838.0,39831.0,0.51436968]
["bitfinex","BTCUSD",1646886921824,0.20564892,39838.0,39831.0,0.46866968]
["bitfinex","BTCUSD",1646886922022,0.45949369,39853.0,39831.0,0.46866968]
["bitfinex","BTCUSD",1646886922023,0.13179552,39847.0,39831.0,0.46866968]
["bitfinex","BTCUSD",1646886922223,0.05,39853.0,39831.0,0.46866968]
["bitfinex","BTCUSD",1646886922224,0.24919258,39837.0,39831.0,0.46866968]
["bitfinex","BTCUSD",1646886922425,0.0148336,39845.0,39831.0,0.46866968]
["bitfinex","BTCUSD",1646886923025,0.2062102,39846.0,39831.0,0.46866968]
["bitfinex","BTCUSD",1646886923026,0.42178962,39844.0,39834.0,0.19537335]
["bitfinex","BTCUSD",1646886923224,0.16957039,39844.0,39831.0,0.46866968]
["bitfinex","BTCUSD",1646886923524,0.02452,39842.0,39831.0,0.46866968]
["bitfinex","BTCUSD",1646886923727,0.5521073,39843.0,39831.0,0.46866968]
["bitfinex","BTCUSD",1646886923927,0.02452,39843.0,39831.0,0.46866968]
["bitfinex","BTCUSD",1646886924124,0.23267663,39842.0,39831.0,0.46866968]
["bitfinex","BTCUSD",1646886924372,0.35125938,39843.0,39834.0,0.06278889]
["bitfinex","BTCUSD",1646886924572,0.35125938,39843.0,39831.0,0.46866968]
["bitfinex","BTCUSD",1646886924573,0.44712282,39844.0,39831.0,0.46866968]
["bitfinex","BTCUSD",1646886924774,0.0149521,39847.0,39831.0,0.46866968]
["bitfinex","BTCUSD",1646886924982,0.03956943,39855.0,39832.0,0.74142038]
["bitfinex","BTCUSD",1646886925177,0.01046375,39854.0,39832.0,0.35125938]
["bitfinex","BTCUSD",1646886925775,0.21332766,39848.0,39832.0,0.35125938]
["bitfinex","BTCUSD",1646886925975,0.01046375,39854.0,39833.0,0.062771]
["bitfinex","BTCUSD",1646886926175,0.02452,39856.0,39843.0,0.1]
["bitfinex","BTCUSD",1646886926375,0.22799041,39854.0,39843.0,0.1]
["bitfinex","BTCUSD",1646886926976,0.18702962,39846.0,39843.0,0.1]
["bitfinex","BTCUSD",1646886927174,0.22799041,39854.0,39843.0,0.1]
["bitfinex","BTCUSD",1646886927175,0.36336337,39856.0,39843.0,0.1]
["bitfinex","BTCUSD",1646886927375,0.13772437,39865.0,39844.0,0.06277211]
["bitfinex","BTCUSD",1646886927575,0.35125938,39857.0,39844.0,0.06277211]
["bitfinex","BTCUSD",1646886927774,0.01574795,39854.0,39844.0,0.06277211]
["bitfinex","BTCUSD",1646886927975,0.23884118,39856.0,39844.0,0.06277211]
["bitfinex","BTCUSD",1646886928218,0.13155298,39863.0,39844.0,0.22471717]
["bitfinex","BTCUSD",1646886928418,0.01421091,39856.0,39844.0,0.01707211]
["bitfinex","BTCUSD",1646886928617,0.13155298,39863.0,39843.0,0.1]
["bitfinex","BTCUSD",1646886928618,0.19485738,39850.0,39843.0,0.1]
["bitfinex","BTCUSD",1646886928820,0.36331454,39849.0,39843.0,0.1]
["bitfinex","BTCUSD",1646886929020,0.02452,39848.0,39843.0,0.095]
["bitfinex","BTCUSD",1646886929223,0.23150747,39844.0,39843.0,0.095]
["bitfinex","BTCUSD",1646886929420,0.14297822,39849.0,39843.0,0.09]
["bitfinex","BTCUSD",1646886929421,0.01117999,39846.0,39843.0,0.09]
["bitfinex","BTCUSD",1646886929618,0.14297822,39849.0,39843.0,0.09]
["bitfinex","BTCUSD",1646886929619,0.15577036,39844.0,39843.0,0.09]
["bitfinex","BTCUSD",1646886930425,0.00041681,39845.0,39843.0,0.09]
["bitfinex","BTCUSD",1646886930825,0.07193674,39839.0,39827.0,0.001]
["bitfinex","BTCUSD",1646886931027,0.03745808,39837.0,39827.0,0.001]
["bitfinex","BTCUSD",1646886931323,0.19682356,39832.0,39827.0,0.06380318]
["bitfinex","BTCUSD",1646886931522,0.0129918,39835.0,39827.0,0.001]
["bitfinex","BTCUSD",1646886931727,0.35125938,39839.0,39827.0,0.001]
["bitfinex","BTCUSD",1646886931728,0.22005451,39834.0,39827.0,0.001]
["bitfinex","BTCUSD",1646886931974,0.21111259,39833.0,39831.0,0.71866968]
["bitfinex","BTCUSD",1646886932176,0.05359276,39828.0,39827.0,0.001]
["bitfinex","BTCUSD",1646886932378,0.19580327,39833.0,39827.0,0.001]
["bitfinex","BTCUSD",1646886932776,0.21980959,39832.0,39827.0,0.001]
["bitfinex","BTCUSD",1646886932974,0.35125938,39831.0,39817.0,0.12563344]
["bitfinex","BTCUSD",1646886933173,0.34892612,39828.0,39817.0,0.12563344]
["bitfinex","BTCUSD",1646886933375,0.02452,39826.0,39817.0,0.12563344]
["bitfinex","BTCUSD",1646886933574,0.02452,39826.0,39813.0,0.00494363]
["bitfinex","BTCUSD",1646886933575,0.02452,39820.0,39813.0,0.00494363]
["bitfinex","BTCUSD",1646886933778,0.27584225,39822.0,39813.0,0.00494363]
["bitfinex","BTCUSD",1646886933779,0.02452,39818.0,39813.0,0.00494363]
["bitfinex","BTCUSD",1646886933978,0.02452,39818.0,39802.0,0.001]
["bitfinex","BTCUSD",1646886933979,0.02452,39816.0,39802.0,0.001]
["bitfinex","BTCUSD",1646886934176,0.02452,39816.0,39803.0,0.06284177]
["bitfinex","BTCUSD",1646886934382,0.02452,39816.0,39804.0,0.35125938]
["bitfinex","BTCUSD",1646886934785,0.02452,39816.0,39803.0,0.01914177]
["bitfinex","BTCUSD",1646886934786,0.18982447,39826.0,39817.0,0.55569383]
["bitfinex","BTCUSD",1646886934977,0.0378,39832.0,39817.0,0.55569383]
["bitfinex","BTCUSD",1646886934978,0.0999,39821.0,39817.0,0.55569383]
["bitfinex","BTCUSD",1646886935175,0.18644322,39832.0,39817.0,0.55569383]
["bitfinex","BTCUSD",1646886935375,0.062829,39829.0,39817.0,0.55569383]
["bitfinex","BTCUSD",1646886935619,0.22248582,39818.0,39817.0,0.55569383]
["bitfinex","BTCUSD",1646886935821,0.19796582,39818.0,39817.0,0.55569383]
["bitfinex","BTCUSD",1646886936023,0.16223506,39822.0,39808.0,0.12565765]
["bitfinex","BTCUSD",1646886936226,0.20367291,39829.0,39809.0,0.34625938]
["bitfinex","BTCUSD",1646886936421,0.00042659,39833.0,39808.0,0.12565765]
["bitfinex","BTCUSD",1646886936823,0.05845524,39812.0,39808.0,0.12565765]
["bitfinex","BTCUSD",1646886937025,0.05845524,39812.0,39802.0,0.001]
["bitfinex","BTCUSD",1646886937026,0.22900213,39812.0,39802.0,0.001]
["bitfinex","BTCUSD",1646886937226,0.06783655,39806.0,39802.0,0.001]
["bitfinex","BTCUSD",1646886937623,0.22124707,39807.0,39802.0,0.001]
["bitfinex","BTCUSD",1646886937923,0.17054689,39812.0,39802.0,0.001]
["bitfinex","BTCUSD",1646886937924,0.19830935,39809.0,39802.0,0.001]
["bitfinex","BTCUSD",1646886938121,0.18427154,39803.0,39802.0,0.001]
["bitfinex","BTCUSD",1646886938325,0.53553092,39803.0,39801.0,0.0001]
["bitfinex","BTCUSD",1646886938525,0.35125938,39802.0,39800.0,0.001]
["bitfinex","BTCUSD",1646886938723,0.18427154,39803.0,39800.0,0.001]
["bitfinex","BTCUSD",1646886939372,0.10993431,39816.0,39801.0,0.06284657]
["bitfinex","BTCUSD",1646886939373,0.1512928,39805.0,39801.0,0.06284657]
["bitfinex","BTCUSD",1646886939577,0.35125938,39814.0,39801.0,0.06284657]
["bitfinex","BTCUSD",1646886939873,0.30346913,39816.0,39801.0,0.06284657]
["bitfinex","BTCUSD",1646886939874,0.0999,39816.0,39801.0,0.06284657]
["bitfinex","BTCUSD",1646886940074,0.35125938,39815.0,39801.0,0.06284657]
["bitfinex","BTCUSD",1646886940273,0.22333867,39814.0,39801.0,0.06284657]
["bitfinex","BTCUSD",1646886940675,0.06945411,39815.0,39801.0,0.06284657]
["bitfinex","BTCUSD",1646886940976,0.35125938,39823.0,39801.0,0.06284657]
["bitfinex","BTCUSD",1646886941173,0.48165259,39820.0,39802.0,0.25191669]
["bitfinex","BTCUSD",1646886941378,0.35596266,39819.0,39806.0,0.06283597]
["bitfinex","BTCUSD",1646886941576,0.15618368,39818.0,39806.0,0.06283597]
["bitfinex","BTCUSD",1646886941774,0.35596266,39817.0,39806.0,0.06283597]
["bitfinex","BTCUSD",1646886941975,0.35596266,39817.0,39804.0,0.12567193]
["bitfinex","BTCUSD",1646886942574,0.01422613,39816.0,39809.0,0.0628343]
["bitfinex","BTCUSD",1646886943219,0.15618368,39818.0,39809.0,0.0628343]
["bitfinex","BTCUSD",1646886943220,0.36802144,39817.0,39809.0,0.0628343]
["bitfinex","BTCUSD",1646886943425,0.36817873,39817.0,39809.0,0.12565437]
["bitfinex","BTCUSD",1646886943621,0.01121607,39817.0,39811.0,0.06282711]
["bitfinex","BTCUSD",1646886943823,0.00042659,39833.0,39811.0,0.06282711]
["bitfinex","BTCUSD",1646886943824,0.0145979,39825.0,39811.0,0.06282711]
["bitfinex","BTCUSD",1646886944023,0.02452,39829.0,39811.0,0.06282711]
["bitfinex","BTCUSD",1646886944024,0.01019811,39824.0,39811.0,0.06282711]
["bitfinex","BTCUSD",1646886944224,0.35638925,39833.0,39812.0,0.02452]
["bitfinex","BTCUSD",1646886944225,0.00042659,39833.0,39812.0,0.02452]
["bitfinex","BTCUSD",1646886944424,0.00042659,39833.0,39818.0,0.12559152]
["bitfinex","BTCUSD",1646886944623,0.48363432,39843.0,39824.0,0.414681]
["bitfinex","BTCUSD",1646886944827,0.48363432,39843.0,39825.0,0.39806266]
["bitfinex","BTCUSD",1646886944828,0.01192411,39841.0,39825.0,0.39806266]
["bitfinex","BTCUSD",1646886945020,0.01029746,39841.0,39826.0,0.35596266]
["bitfinex","BTCUSD",1646886945223,0.28029244,39843.0,39824.0,0.35596266]
["bitfinex","BTCUSD",1646886945525,0.19982409,39838.0,39824.0,0.35596266]
["bitfinex","BTCUSD",1646886945822,0.48349806,39843.0,39828.0,0.01708762]
["bitfinex","BTCUSD",1646886946021,0.21501637,39843.0,39828.0,0.37305028]
["bitfinex","BTCUSD",1646886946222,0.01207637,39843.0,39828.0,0.37305028]
["bitfinex","BTCUSD",1646886946425,0.00123432,39843.0,39828.0,0.37305028]
["bitfinex","BTCUSD",1646886946625,0.00123432,39843.0,39827.0,0.12557523]
["bitfinex","BTCUSD",1646886946626,0.01278108,39842.0,39827.0,0.12557523]
["bitfinex","BTCUSD",1646886946876,0.01464523,39841.0,39827.0,0.12557523]
["bitfinex","BTCUSD",1646886947076,0.01364523,39841.0,39827.0,0.12557523]
["bitfinex","BTCUSD",1646886947576,0.26688114,39839.0,39824.0,0.35596266]
["bitfinex","BTCUSD",1646886947775,0.35596266,39838.0,39824.0,0.12560951]
["bitfinex","BTCUSD",1646886947974,0.26688114,39839.0,39824.0,0.48157217]
["bitfinex","BTCUSD",1646886948177,0.01364523,39841.0,39825.0,0.0421]
["bitfinex","BTCUSD",1646886948376,0.00123432,39843.0,39826.0,0.35596266]
["bitfinex","BTCUSD",1646886948575,0.01583262,39843.0,39827.0,0.0421]
["bitfinex","BTCUSD",1646886948774,0.01583262,39843.0,39828.0,0.06662]
["bitfinex","BTCUSD",1646886948977,0.00123432,39843.0,39832.0,0.06279127]
["bitfinex","BTCUSD",1646886949175,0.4600812,39842.0,39832.0,0.06279127]
["bitfinex","BTCUSD",1646886949376,0.16785091,39842.0,39832.0,0.06279127]
["bitfinex","BTCUSD",1646886949877,0.00123432,39843.0,39833.0,0.2359044]
["bitfinex","BTCUSD",1646886949878,0.0160214,39843.0,39833.0,0.2359044]
["bitfinex","BTCUSD",1646886950084,0.0999,39856.0,39843.0,0.06155695]
["bitfinex","BTCUSD",1646886950281,1.77679914,39858.0,39850.0,0.06276903]
["bitfinex","BTCUSD",1646886950282,1.71401814,39858.0,39850.0,0.06276903]
["bitfinex","BTCUSD",1646886950479,0.2123605,39851.0,39850.0,0.06276903]
["bitfinex","BTCUSD",1646886950932,0.2023605,39851.0,39850.0,0.06276903]
["bitfinex","BTCUSD",1646886951139,0.12050353,39851.0,39834.0,0.0421]
["bitfinex","BTCUSD",1646886951335,0.12050353,39851.0,39831.0,0.00767599]
["bitfinex","BTCUSD",1646886951336,0.20305588,39851.0,39831.0,0.00767599]
["bitfinex","BTCUSD",1646886951534,0.20305588,39851.0,39828.0,0.31026266]
["bitfinex","BTCUSD",1646886951732,0.27546214,39851.0,39828.0,0.31026266]
["bitfinex","BTCUSD",1646886951934,0.15628558,39852.0,39837.0,0.18836791]
["bitfinex","BTCUSD",1646886952137,0.15628558,39852.0,39838.0,0.35596266]
["bitfinex","BTCUSD",1646886952138,0.25095706,39850.0,39838.0,0.35596266]
["bitfinex","BTCUSD",1646886952334,0.008697,39851.0,39838.0,0.38048266]
["bitfinex","BTCUSD",1646886952735,0.008697,39851.0,39840.0,0.02452]
["bitfinex","BTCUSD",1646886952932,0.008697,39851.0,39841.0,0.06278761]
["bitfinex","BTCUSD",1646886953132,1.71401814,39858.0,39845.0,0.12553613]
["bitfinex","BTCUSD",1646886953533,1.70901814,39858.0,39846.0,0.35596266]
["bitfinex","BTCUSD",1646886953735,1.70901814,39858.0,39847.0,0.062769]
["bitfinex","BTCUSD",1646886953736,0.008697,39851.0,39847.0,0.062769]
["bitfinex","BTCUSD",1646886953934,0.0372,39867.0,39849.0,1.42452]
["bitfinex","BTCUSD",1646886954132,0.23258782,39870.0,39851.0,0.22452]
["bitfinex","BTCUSD",1646886954380,0.01463996,39885.0,39861.0,0.22400517]
["bitfinex","BTCUSD",1646886954577,0.1908502,39875.0,39856.0,0.0421]
["bitfinex","BTCUSD",1646886954777,0.25566345,39871.0,39856.0,0.0421]
["bitfinex","BTCUSD",1646886954975,0.3487712,39870.0,39856.0,0.0421]
["bitfinex","BTCUSD",1646886955378,0.25566345,39871.0,39856.0,0.0421]
["bitfinex","BTCUSD",1646886955577,0.3487712,39870.0,39863.0,0.38268206]
["bitfinex","BTCUSD",1646886955779,0.3487712,39874.0,39863.0,0.18821973]
["bitfinex","BTCUSD",1646886955983,0.1908502,39875.0,39863.0,0.18821973]
["bitfinex","BTCUSD",1646886956179,0.1908502,39875.0,39864.0,0.3487712]
["bitfinex","BTCUSD",1646886956383,0.0999,39881.0,39864.0,0.3487712]
["bitfinex","BTCUSD",1646886956580,0.27638974,39876.0,39868.0,0.06273958]
["bitfinex","BTCUSD",1646886956780,0.11458312,39881.0,39868.0,0.06273958]
["bitfinex","BTCUSD",1646886956980,0.03542093,39880.0,39868.0,0.06273958]
["bitfinex","BTCUSD",1646886957179,0.02452,39873.0,39868.0,0.06273958]
["bitfinex","BTCUSD",1646886957785,0.16125332,39874.0,39868.0,0.06273958]
["bitfinex","BTCUSD",1646886958617,0.26993454,39873.0,39868.0,0.06273958]
["bitfinex","BTCUSD",1646886959018,0.29445454,39873.0,39868.0,0.06273958]
["bitfinex","BTCUSD",1646886959418,0.26993454,39873.0,39868.0,0.06273958]
["bitfinex","BTCUSD",1646886959620,0.25633454,39873.0,39868.0,0.06273958]
["bitfinex","BTCUSD",1646886960019,0.18577332,39874.0,39868.0,0.06273958]
["bitfinex","BTCUSD",1646886960820,0.16125332,39874.0,39868.0,0.06273958]
["bitfinex","BTCUSD",1646886961419,0.24076633,39878.0,39868.0,0.06273958]
["bitfinex","BTCUSD",1646886961872,0.23913324,39876.0,39868.0,0.05773958]
["bitfinex","BTCUSD",1646886962076,0.02452,39875.0,39867.0,0.12547916]
["bitfinex","BTCUSD",1646886962376,0.23913324,39876.0,39857.0,0.12552866]
["bitfinex","BTCUSD",1646886962377,0.01587638,39872.0,39857.0,0.12552866]
["bitfinex","BTCUSD",1646886962573,0.22486417,39871.0,39858.0,0.34716736]
["bitfinex","BTCUSD",1646886962774,0.29159993,39868.0,39857.0,0.12552866]
["bitfinex","BTCUSD",1646886963173,0.20034417,39871.0,39857.0,0.12552866]
["bitfinex","BTCUSD",1646886963372,0.34716736,39876.0,39860.0,0.06276376]
["bitfinex","BTCUSD",1646886963575,0.35880929,39877.0,39860.0,0.06276376]
["bitfinex","BTCUSD",1646886963771,0.01049143,39876.0,39860.0,0.06276376]
["bitfinex","BTCUSD",1646886963972,0.07444651,39872.0,39860.0,0.06276376]
["bitfinex","BTCUSD",1646886964172,0.02452,39868.0,39860.0,0.06276376]
["bitfinex","BTCUSD",1646886964374,0.062764,39869.0,39860.0,0.06276376]
["bitfinex","BTCUSD",1646886964573,0.2706444,39867.0,39860.0,0.06276376]
["bitfinex","BTCUSD",1646886964772,0.61781176,39867.0,39860.0,0.06276376]
["bitfinex","BTCUSD",1646886965174,0.2706444,39867.0,39860.0,0.06276376]
["bitfinex","BTCUSD",1646886965381,0.2706444,39867.0,39845.0,0.25103466]
["bitfinex","BTCUSD",1646886965382,0.0593846,39853.0,39845.0,0.25103466]
["bitfinex","BTCUSD",1646886965644,0.2706444,39867.0,39832.0,0.01633]
["bitfinex","BTCUSD",1646886965645,0.062785,39851.0,39832.0,0.01633]
["bitfinex","BTCUSD",1646886965835,0.34716736,39852.0,39832.0,0.01633]
["bitfinex","BTCUSD",1646886965836,0.23964215,39852.0,39832.0,0.01633]
["bitfinex","BTCUSD",1646886966230,0.23608046,39850.0,39832.0,0.01633]
["bitfinex","BTCUSD",1646886966728,0.17457305,39849.0,39832.0,0.01633]
["bitfinex","BTCUSD",1646886967031,0.0999,39855.0,39839.0,0.22224666]
["bitfinex","BTCUSD",1646886967231,0.09750457,39855.0,39839.0,0.22224666]
["bitfinex","BTCUSD",1646886967428,0.062784,39854.0,39840.0,0.34716736]
["bitfinex","BTCUSD",1646886967633,0.01474946,39842.0,39832.0,0.01633]
["bitfinex","BTCUSD",1646886967828,0.3162668,39853.0,39832.0,0.01633]
["bitfinex","BTCUSD",1646886967829,0.27024302,39839.0,39832.0,0.01633]
["bitfinex","BTCUSD",1646886968031,0.34716736,39838.0,39832.0,0.01633]
["bitfinex","BTCUSD",1646886968232,0.1,39837.0,39828.0,0.001]
["bitfinex","BTCUSD",1646886968429,0.34716736,39836.0,39828.0,0.001]
["bitfinex","BTCUSD",1646886968629,0.05335949,39829.0,39828.0,0.001]
["bitfinex","BTCUSD",1646886968830,0.05335949,39829.0,39822.0,0.001]
["bitfinex","BTCUSD",1646886968831,0.39241269,39829.0,39822.0,0.001]
["bitfinex","BTCUSD",1646886969135,0.05649125,39822.0,39821.0,0.001]
["bitfinex","BTCUSD",1646886969379,0.40470359,39823.0,39821.0,0.001]
["bitfinex","BTCUSD",1646886969580,0.125656,39823.0,39821.0,0.001]
["bitfinex","BTCUSD",1646886969879,0.32341145,39823.0,39821.0,0.001]
["bitfinex","BTCUSD",1646886970077,0.34418098,39822.0,39821.0,0.001]
["bitfinex","BTCUSD",1646886970284,0.34418098,39822.0,39818.0,0.001]
["bitfinex","BTCUSD",1646886970285,1.23627673,39821.0,39818.0,0.001]
["bitfinex","BTCUSD",1646886970481,1.23627673,39821.0,39805.0,0.001]
["bitfinex","BTCUSD",1646886970482,0.36870098,39820.0,39805.0,0.001]
["bitfinex","BTCUSD",1646886970682,0.02452,39818.0,39805.0,0.001]
["bitfinex","BTCUSD",1646886970884,0.36870098,39818.0,39805.0,0.001]
["bitfinex","BTCUSD",1646886971081,0.52733811,39811.0,39805.0,0.001]
["bitfinex","BTCUSD",1646886971280,0.70445068,39811.0,39805.0,0.001]
["bitfinex","BTCUSD",1646886972280,0.65430895,39811.0,39810.0,0.251]
["bitfinex","BTCUSD",1646886972480,0.48774855,39811.0,39810.0,0.251]
["bitfinex","BTCUSD",1646886972882,0.85644953,39811.0,39810.0,0.251]
["bitfinex","BTCUSD",1646886973133,0.33705977,39810.0,39805.0,0.001]
["bitfinex","BTCUSD",1646886973331,0.33705977,39810.0,39785.0,0.001]
["bitfinex","BTCUSD",1646886973332,0.087388,39806.0,39785.0,0.001]
["bitfinex","BTCUSD",1646886973530,0.02452,39799.0,39785.0,0.001]
["bitfinex","BTCUSD",1646886973726,0.02452,39797.0,39785.0,0.000489]
["bitfinex","BTCUSD",1646886973926,0.02452,39796.0,39785.0,0.000489]
["bitfinex","BTCUSD",1646886974224,0.12452,39796.0,39785.0,0.000489]
["bitfinex","BTCUSD",1646886974425,0.34495812,39797.0,39785.0,0.000489]
["bitfinex","BTCUSD",1646886974625,0.05374228,39791.0,39781.0,0.001]
["bitfinex","BTCUSD",1646886974829,0.0143123,39796.0,39774.0,0.001]
["bitfinex","BTCUSD",1646886975026,0.17618849,39792.0,39774.0,0.001]
["bitfinex","BTCUSD",1646886975227,0.17618849,39792.0,39780.0,0.2]
["bitfinex","BTCUSD",1646886975432,0.0975,39796.0,39792.0,0.34737697]
["bitfinex","BTCUSD",1646886975726,0.01436677,39805.0,39792.0,0.34737697]
["bitfinex","BTCUSD",1646886975727,0.34495812,39800.0,39792.0,0.34737697]
["bitfinex","BTCUSD",1646886975926,0.01436677,39805.0,39793.0,0.02452]
["bitfinex","BTCUSD",1646886976132,0.0025695,39811.0,39796.0,0.02452]
["bitfinex","BTCUSD",1646886976328,0.0025695,39811.0,39797.0,0.02452]
["bitfinex","BTCUSD",1646886976529,0.0025695,39811.0,39797.0,0.2]
["bitfinex","BTCUSD",1646886976730,0.0025695,39811.0,39798.0,0.34495812]
["bitfinex","BTCUSD",1646886976970,0.30375054,39810.0,39795.0,0.29154283]
["bitfinex","BTCUSD",1646886977171,0.30375054,39810.0,39799.0,0.18600259]
["bitfinex","BTCUSD",1646886977368,0.30375054,39810.0,39793.0,0.34495812]
["bitfinex","BTCUSD",1646886977369,0.18916069,39809.0,39793.0,0.34495812]
["bitfinex","BTCUSD",1646886978174,0.0025695,39811.0,39805.0,0.2]
["bitfinex","BTCUSD",1646886978375,0.4773,39832.0,39798.0,0.14999999]
["bitfinex","BTCUSD",1646886978376,0.053207,39812.0,39806.0,0.184367]
["bitfinex","BTCUSD",1646886978575,0.34495812,39811.0,39792.0,0.34737697]
["bitfinex","BTCUSD",1646886978776,0.01009334,39810.0,39792.0,0.34737697]
["bitfinex","BTCUSD",1646886978971,0.02452,39809.0,39792.0,0.34737697]
["bitfinex","BTCUSD",1646886979173,0.06287,39800.0,39792.0,0.34737697]
["bitfinex","BTCUSD",1646886979372,0.35840011,39810.0,39792.0,0.34737697]
["bitfinex","BTCUSD",1646886979373,2.0760108,39798.0,39792.0,0.34737697]
["bitfinex","BTCUSD",1646886980726,0.34495812,39797.0,39792.0,0.34737697]
["bitfinex","BTCUSD",1646886980929,2.0760108,39798.0,39792.0,0.34737697]
["bitfinex","BTCUSD",1646886981525,0.34178392,39797.0,39792.0,0.34737697]
["bitfinex","BTCUSD",1646886981728,0.27510923,39794.0,39792.0,0.34737697]
["bitfinex","BTCUSD",1646886981926,2.0760108,39798.0,39792.0,0.34737697]
["bitfinex","BTCUSD",1646886982127,1.19178392,39797.0,39784.0,0.062856]
["bitfinex","BTCUSD",1646886982331,1.19178392,39797.0,39777.0,0.61610868]
["bitfinex","BTCUSD",1646886982332,0.76015995,39796.0,39776.0,0.0999]
["bitfinex","BTCUSD",1646886982533,0.7484,39794.0,39770.0,0.002]
["bitfinex","BTCUSD",1646886982729,0.1668523,39781.0,39770.0,0.002]
["bitfinex","BTCUSD",1646886982932,0.15964394,39783.0,39770.0,0.002]
["bitfinex","BTCUSD",1646886983128,0.15964394,39783.0,39782.0,0.25]
["bitfinex","BTCUSD",1646886984128,0.18325354,39787.0,39782.0,0.25]
["bitfinex","BTCUSD",1646886984374,0.07281537,39786.0,39782.0,0.25]
["bitfinex","BTCUSD",1646886984574,0.07281537,39786.0,39770.0,0.002]
["bitfinex","BTCUSD",1646886984575,1.49178392,39785.0,39770.0,0.002]
["bitfinex","BTCUSD",1646886984777,0.01525313,39784.0,39770.0,0.002]
["bitfinex","BTCUSD",1646886984973,0.03977313,39784.0,39770.0,0.002]
["bitfinex","BTCUSD",1646886985281,0.19769584,39774.0,39770.0,0.002]
["bitfinex","BTCUSD",1646886985473,0.40136003,39776.0,39771.0,0.21332516]
["bitfinex","BTCUSD",1646886985674,0.19860637,39786.0,39771.0,0.21332516]
["bitfinex","BTCUSD",1646886985675,0.19624197,39783.0,39771.0,0.21332516]
["bitfinex","BTCUSD",1646886985872,0.01470838,39789.0,39771.0,0.21332516]
["bitfinex","BTCUSD",1646886985873,0.15468638,39789.0,39771.0,0.21332516]
["bitfinex","BTCUSD",1646886986073,0.15468638,39789.0,39772.0,0.34178392]
["bitfinex","BTCUSD",1646886986273,0.22946417,39787.0,39772.0,0.34178392]
["bitfinex","BTCUSD",1646886986476,0.17661185,39783.0,39771.0,0.21332516]
["bitfinex","BTCUSD",1646886986874,0.15468638,39789.0,39777.0,0.25511789]
["bitfinex","BTCUSD",1646886987074,0.02757,39794.0,39777.0,0.25511789]
["bitfinex","BTCUSD",1646886987075,0.04246098,39794.0,39777.0,0.25511789]
["bitfinex","BTCUSD",1646886987275,0.04246098,39794.0,39778.0,0.34485158]
["bitfinex","BTCUSD",1646886987776,0.04246098,39794.0,39772.0,0.34485158]
["bitfinex","BTCUSD",1646886987777,0.02757,39794.0,39772.0,0.34485158]
["bitfinex","BTCUSD",1646886987975,0.02757,39794.0,39770.0,0.002]
["bitfinex","BTCUSD",1646886987976,0.17356915,39784.0,39770.0,0.002]
["bitfinex","BTCUSD",1646886988231,0.01567023,39782.0,39770.0,0.002]
["bitfinex","BTCUSD",1646886988630,0.52625838,39783.0,39774.0,0.19815388]
["bitfinex","BTCUSD",1646886988831,0.1814068,39783.0,39770.0,0.002]
["bitfinex","BTCUSD",1646886989034,0.17386135,39773.0,39770.0,0.002]
["bitfinex","BTCUSD",1646886989632,0.14886135,39773.0,39770.0,0.002]
["bitfinex","BTCUSD",1646886989831,0.062901,39780.0,39770.0,0.002]
["bitfinex","BTCUSD",1646886989832,0.14219106,39780.0,39770.0,0.002]
["bitfinex","BTCUSD",1646886990030,0.42199543,39786.0,39775.0,0.22747224]
["bitfinex","BTCUSD",1646886990031,0.23665776,39786.0,39775.0,0.22747224]
["bitfinex","BTCUSD",1646886990230,0.06684537,39788.0,39770.0,0.002]
["bitfinex","BTCUSD",1646886990430,0.34485158,39787.0,39770.0,0.002]
["bitfinex","BTCUSD",1646886990631,0.062891,39783.0,39770.0,0.002]
["bitfinex","BTCUSD",1646886990832,0.07677013,39781.0,39770.0,0.002]
["bitfinex","BTCUSD",1646886991034,0.59118063,39782.0,39770.0,0.002]
["bitfinex","BTCUSD",1646886991035,0.34485158,39780.0,39770.0,0.002]
["bitfinex","BTCUSD",1646886991235,0.17442285,39779.0,39770.0,0.2638946]
["bitfinex","BTCUSD",1646886991431,0.34485158,39778.0,39770.0,0.2638946]
["bitfinex","BTCUSD",1646886991634,0.162896,39779.0,39770.0,0.2638946]
["bitfinex","BTCUSD",1646886991877,0.44485158,39783.0,39776.0,0.19126839]
["bitfinex","BTCUSD",1646886992178,0.34485158,39782.0,39770.0,0.002]
["bitfinex","BTCUSD",1646886992377,0.23578602,39786.0,39770.0,0.002]
["bitfinex","BTCUSD",1646886992378,0.01469995,39780.0,39770.0,0.002]
["bitfinex","BTCUSD",1646886992576,0.13696478,39779.0,39770.0,0.002]
["bitfinex","BTCUSD",1646886992777,0.062908,39778.0,39770.0,0.002]
["bitfinex","BTCUSD",1646886992977,0.34485158,39777.0,39770.0,0.002]
["bitfinex","BTCUSD",1646886993176,0.56876538,39776.0,39770.0,0.252]
["bitfinex","BTCUSD",1646886993378,0.34485158,39775.0,39770.0,0.252]
["bitfinex","BTCUSD",1646886993579,0.34485158,39775.0,39768.0,0.002]
["bitfinex","BTCUSD",1646886993580,0.4,39773.0,39762.0,0.001]
["bitfinex","BTCUSD",1646886993781,0.67892139,39772.0,39762.0,0.001]
["bitfinex","BTCUSD",1646886993978,0.02452,39771.0,39762.0,0.001]
["bitfinex","BTCUSD",1646886994180,0.02452,39763.0,39762.0,0.001]
["bitfinex","BTCUSD",1646886994378,0.3818783,39766.0,39754.0,0.21054491]
["bitfinex","BTCUSD",1646886994584,0.3818783,39766.0,39745.0,0.001]
["bitfinex","BTCUSD",1646886994585,0.25,39763.0,39745.0,0.001]
["bitfinex","BTCUSD",1646886994782,0.0036,39761.0,39745.0,0.001]
["bitfinex","BTCUSD",1646886994978,0.0036,39761.0,39742.0,0.0001]
["bitfinex","BTCUSD",1646886994979,0.08747507,39759.0,39742.0,0.0001]
["bitfinex","BTCUSD",1646886995282,0.08747507,39759.0,39738.0,0.001]
["bitfinex","BTCUSD",1646886995283,0.01178954,39742.0,39738.0,0.001]
["bitfinex","BTCUSD",1646886995479,0.062969,39740.0,39738.0,0.001]
["bitfinex","BTCUSD",1646886995751,0.062969,39740.0,39733.0,0.001]
["bitfinex","BTCUSD",1646886995752,0.34485158,39739.0,39733.0,0.001]
["bitfinex","BTCUSD",1646886995952,0.125943,39743.0,39733.0,0.001]
["bitfinex","BTCUSD",1646886995953,0.0129308,39751.0,39733.0,0.001]
["bitfinex","BTCUSD",1646886996451,0.01185255,39750.0,39736.0,0.062937]
["bitfinex","BTCUSD",1646886996648,0.01185255,39750.0,39733.0,0.001]
["bitfinex","BTCUSD",1646886996649,0.0155725,39752.0,39733.0,0.34585158]
["bitfinex","BTCUSD",1646886996854,0.38339346,39753.0,39733.0,0.34585158]
["bitfinex","BTCUSD",1646886996855,0.0975,39748.0,39743.0,0.19911098]
["bitfinex","BTCUSD",1646886997048,0.0975,39748.0,39734.0,0.390161]
["bitfinex","BTCUSD",1646886997049,0.4919,39758.0,39744.0,0.34485158]
["bitfinex","BTCUSD",1646886997248,0.17728922,39761.0,39744.0,0.06292154]
["bitfinex","BTCUSD",1646886997450,0.4527,39775.0,39745.0,0.34485158]
["bitfinex","BTCUSD",1646886997451,0.4919,39774.0,39745.0,0.34485158]
["bitfinex","BTCUSD",1646886997648,0.01040972,39773.0,39742.0,0.34485158]
["bitfinex","BTCUSD",1646886997852,0.0975,39765.0,39761.0,0.2449521]
["bitfinex","BTCUSD",1646886998049,0.0975,39765.0,39753.0,0.125808]
["bitfinex","BTCUSD",1646886998249,0.0975,39765.0,39747.0,0.34485158]
["bitfinex","BTCUSD",1646886998451,0.0975,39765.0,39742.0,0.0999]
["bitfinex","BTCUSD",1646886998452,0.19548411,39753.0,39748.0,0.01225141]
["bitfinex","BTCUSD",1646886998656,0.19548411,39753.0,39742.0,0.0999]
["bitfinex","BTCUSD",1646886998657,0.34485158,39752.0,39742.0,0.0999]
["bitfinex","BTCUSD",1646886998851,0.19908716,39744.0,39742.0,0.0999]
["bitfinex","BTCUSD",1646886999048,0.07329313,39750.0,39742.0,0.0999]
["bitfinex","BTCUSD",1646886999247,0.07329313,39750.0,39733.0,0.001]
["bitfinex","BTCUSD",1646886999248,0.34485158,39749.0,39733.0,0.001]
["bitfinex","BTCUSD",1646886999491,0.34485158,39749.0,39733.0,0.011067]
["bitfinex","BTCUSD",1646886999492,0.16232608,39735.0,39733.0,0.011067]
["bitfinex","BTCUSD",1646886999685,0.062968,39747.0,39733.0,0.011067]
["bitfinex","BTCUSD",1646886999686,0.19036716,39746.0,39733.0,0.011067]
["bitfinex","BTCUSD",1646886999887,0.00037831,39747.0,39733.0,0.011067]
["bitfinex","BTCUSD",1646887000286,0.21795575,39745.0,39744.0,0.22243014]
["bitfinex","BTCUSD",1646887000485,0.00037831,39747.0,39735.0,0.21862406]
["bitfinex","BTCUSD",1646887000691,0.00037831,39747.0,39720.0,0.002]
["bitfinex","BTCUSD",1646887000692,0.16864189,39740.0,39720.0,0.002]
["bitfinex","BTCUSD",1646887000891,0.23072431,39747.0,39722.0,0.125901]
["bitfinex","BTCUSD",1646887000892,0.18786895,39739.0,39722.0,0.125901]
["bitfinex","BTCUSD",1646887001088,0.00037831,39747.0,39723.0,0.49485157]
["bitfinex","BTCUSD",1646887001287,0.31830592,39746.0,39724.0,0.47497081]
["bitfinex","BTCUSD",1646887001486,0.31830592,39746.0,39737.0,0.18000564]
["bitfinex","BTCUSD",1646887001487,0.230346,39745.0,39737.0,0.18000564]
["bitfinex","BTCUSD",1646887001686,0.0975,39746.0,39737.0,0.18000564]
["bitfinex","BTCUSD",1646887001886,0.230346,39745.0,39737.0,0.18000564]
["bitfinex","BTCUSD",1646887002288,0.220346,39745.0,39737.0,0.13000564]
["bitfinex","BTCUSD",1646887003132,0.22072431,39747.0,39737.0,0.38000564]
["bitfinex","BTCUSD",1646887003333,0.56557589,39747.0,39737.0,0.38000564]
["bitfinex","BTCUSD",1646887003532,0.220346,39744.0,39737.0,0.38000564]
["bitfinex","BTCUSD",1646887003735,0.22072431,39747.0,39737.0,0.38000564]
["bitfinex","BTCUSD",1646887003933,0.22050112,39747.0,39737.0,0.38000564]
["bitfinex","BTCUSD",1646887004136,0.00015512,39747.0,39737.0,0.38000564]
["bitfinex","BTCUSD",1646887004334,0.22050112,39747.0,39737.0,0.38000564]
["bitfinex","BTCUSD",1646887004539,0.00075402,39744.0,39734.0,0.062937]
["bitfinex","BTCUSD",1646887004740,0.00075402,39744.0,39733.0,0.12587]
["bitfinex","BTCUSD",1646887004935,0.00075402,39744.0,39739.0,0.21137967]
["bitfinex","BTCUSD",1646887005136,0.220346,39743.0,39733.0,0.12587]
["bitfinex","BTCUSD",1646887005334,0.00037446,39745.0,39744.0,0.33564556]
["bitfinex","BTCUSD",1646887006036,0.3421681,39750.0,39744.0,0.33564556]
["bitfinex","BTCUSD",1646887006235,0.15961973,39747.0,39744.0,0.33564556]
["bitfinex","BTCUSD",1646887006434,0.05303426,39751.0,39744.0,0.33564556]
["bitfinex","BTCUSD",1646887006635,0.00094953,39745.0,39744.0,0.33564556]
["bitfinex","BTCUSD",1646887009396,0.21446489,39745.0,39744.0,0.33564556]
["bitfinex","BTCUSD",1646887009595,0.00094953,39745.0,39744.0,0.31564556]
["bitfinex","BTCUSD",1646887009996,0.00161788,39745.0,39744.0,0.31564556]
["bitfinex","BTCUSD",1646887010399,0.20161788,39745.0,39744.0,0.31564556]
["bitfinex","BTCUSD",1646887010625,0.21369283,39745.0,39744.0,0.31564556]
["bitfinex","BTCUSD",1646887010823,0.21369283,39745.0,39728.0,0.20834657]
["bitfinex","BTCUSD",1646887010824,0.01062011,39743.0,39728.0,0.20834657]
["bitfinex","BTCUSD",1646887011023,0.3421681,39744.0,39724.0,0.4656]
["bitfinex","BTCUSD",1646887011225,0.06860632,39739.0,39724.0,0.4656]
["bitfinex","BTCUSD",1646887011425,0.00033391,39746.0,39724.0,0.4656]
["bitfinex","BTCUSD",1646887011426,0.32714082,39762.0,39727.0,1.45]
["bitfinex","BTCUSD",1646887011626,0.00108884,39745.0,39738.0,0.5256]
["bitfinex","BTCUSD",1646887011839,0.21319732,39779.0,39765.0,0.17451322]
["bitfinex","BTCUSD",1646887012025,0.21319732,39779.0,39745.0,0.00326652]
["bitfinex","BTCUSD",1646887012026,0.7543,39778.0,39766.0,0.38421056]
["bitfinex","BTCUSD",1646887012228,0.03563655,39786.0,39767.0,0.37921056]
["bitfinex","BTCUSD",1646887012426,0.008935,39787.0,39783.0,0.21960094]
["bitfinex","BTCUSD",1646887012626,0.008935,39787.0,39784.0,0.0421]
["bitfinex","BTCUSD",1646887013026,0.008935,39787.0,39785.0,0.34211056]
["bitfinex","BTCUSD",1646887013226,0.008935,39787.0,39786.0,0.0421]
["bitfinex","BTCUSD",1646887013227,0.22519526,39787.0,39786.0,0.0421]
["bitfinex","BTCUSD",1646887013430,0.15,39809.0,39786.0,0.0421]
["bitfinex","BTCUSD",1646887013431,0.36765115,39809.0,39790.0,0.1982531]
["bitfinex","BTCUSD",1646887013625,5e-06,39796.0,39791.0,0.38421056]
["bitfinex","BTCUSD",1646887013827,5e-06,39796.0,39793.0,0.12568529]
["bitfinex","BTCUSD",1646887014031,0.0975,39812.0,39793.0,0.12568529]
["bitfinex","BTCUSD",1646887014032,0.0975,39812.0,39796.0,0.02452]
["bitfinex","BTCUSD",1646887014382,0.0925,39812.0,39797.0,0.0421]
["bitfinex","BTCUSD",1646887014580,0.23839623,39807.0,39799.0,0.062842]
["bitfinex","BTCUSD",1646887014780,0.1912143,39806.0,39800.0,0.0421]
["bitfinex","BTCUSD",1646887014984,0.45216699,39820.0,39801.0,0.06662]
["bitfinex","BTCUSD",1646887015185,0.01277308,39822.0,39802.0,0.104935]
["bitfinex","BTCUSD",1646887015383,0.01347411,39821.0,39803.0,0.0421]
["bitfinex","BTCUSD",1646887015580,0.01555437,39823.0,39803.0,0.38421056]
["bitfinex","BTCUSD",1646887015782,0.15,39820.0,39803.0,0.0421]
["bitfinex","BTCUSD",1646887015983,0.01314446,39809.0,39803.0,0.04147078]
["bitfinex","BTCUSD",1646887016182,0.2,39805.0,39803.0,0.04147078]
["bitfinex","BTCUSD",1646887016581,0.00554446,39809.0,39803.0,0.04147078]
["bitfinex","BTCUSD",1646887016783,0.4803,39821.0,39803.0,0.04147078]
["bitfinex","BTCUSD",1646887016784,0.2,39816.0,39803.0,0.04147078]
["bitfinex","BTCUSD",1646887016982,0.18147565,39810.0,39803.0,0.04147078]
["bitfinex","BTCUSD",1646887017182,0.08147565,39810.0,39803.0,0.04147078]
["bitfinex","BTCUSD",1646887017383,0.32254538,39810.0,39803.0,0.04147078]
["bitfinex","BTCUSD",1646887018224,0.07241257,39804.0,39788.0,0.77601648]
["bitfinex","BTCUSD",1646887018424,0.17452,39802.0,39787.0,0.010054]
["bitfinex","BTCUSD",1646887018625,0.2,39788.0,39773.0,0.0421]
["bitfinex","BTCUSD",1646887018830,0.2,39784.0,39767.0,0.4724]
["bitfinex","BTCUSD",1646887019025,0.21545259,39788.0,39766.0,0.15029775]
["bitfinex","BTCUSD",1646887019226,0.16613406,39786.0,39774.0,0.02452]
["bitfinex","BTCUSD",1646887019427,0.32561648,39792.0,39774.0,0.02452]
["bitfinex","BTCUSD",1646887019627,0.01105302,39793.0,39774.0,0.02452]
["bitfinex","BTCUSD",1646887019628,0.2,39793.0,39775.0,0.0421]
["bitfinex","BTCUSD",1646887019826,0.32561648,39792.0,39775.0,0.0421]
["bitfinex","BTCUSD",1646887020023,0.22928381,39787.0,39775.0,0.0421]
["bitfinex","BTCUSD",1646887020228,0.02452,39785.0,39775.0,0.0421]
["bitfinex","BTCUSD",1646887020429,0.31811648,39786.0,39763.0,0.002]
["bitfinex","BTCUSD",1646887020430,0.4241211,39776.0,39763.0,0.002]
["bitfinex","BTCUSD",1646887020626,0.16080398,39776.0,39763.0,0.002]
["bitfinex","BTCUSD",1646887020826,0.01563162,39784.0,39763.0,0.002]
["bitfinex","BTCUSD",1646887021027,0.07120352,39782.0,39763.0,0.02652]
["bitfinex","BTCUSD",1646887021227,0.21965429,39776.0,39763.0,0.002]
["bitfinex","BTCUSD",1646887021431,0.1596061,39776.0,39763.0,0.002]
["bitfinex","BTCUSD",1646887021628,0.158339,39775.0,39763.0,0.002]
["bitfinex","BTCUSD",1646887022280,0.158339,39775.0,39763.0,0.252]
["bitfinex","BTCUSD",1646887022281,0.15603858,39766.0,39763.0,0.252]
["bitfinex","BTCUSD",1646887022480,0.31935088,39765.0,39763.0,0.252]
["bitfinex","BTCUSD",1646887022682,0.15603858,39766.0,39763.0,0.252]
["bitfinex","BTCUSD",1646887022884,0.158339,39770.0,39763.0,0.252]
["bitfinex","BTCUSD",1646887023079,0.150839,39770.0,39763.0,0.252]
["bitfinex","BTCUSD",1646887023281,0.150839,39768.0,39763.0,0.252]
["bitfinex","BTCUSD",1646887023478,0.01340159,39771.0,39763.0,0.252]
["bitfinex","BTCUSD",1646887023479,0.16424059,39771.0,39763.0,0.252]
["bitfinex","BTCUSD",1646887023681,0.05251251,39765.0,39763.0,0.252]
["bitfinex","BTCUSD",1646887023882,0.31719822,39768.0,39763.0,0.252]
["bitfinex","BTCUSD",1646887024080,0.150839,39771.0,39763.0,0.252]
["bitfinex","BTCUSD",1646887024480,0.3517356,39771.0,39763.0,0.252]
["bitfinex","BTCUSD",1646887024885,0.25553502,39768.0,39763.0,0.252]
["bitfinex","BTCUSD",1646887025081,0.01237253,39767.0,39763.0,0.252]
["bitfinex","BTCUSD",1646887025282,0.150839,39770.0,39763.0,0.247]
["bitfinex","BTCUSD",1646887026527,0.150929,39770.0,39763.0,0.247]
["bitfinex","BTCUSD",1646887026930,0.150929,39770.0,39764.0,0.31935088]
["bitfinex","BTCUSD",1646887026931,9e-05,39770.0,39764.0,0.31935088]
["bitfinex","BTCUSD",1646887027131,0.00056752,39774.0,39766.0,0.02452]
["bitfinex","BTCUSD",1646887027331,0.00056752,39774.0,39766.0,0.31935088]
["bitfinex","BTCUSD",1646887027531,1.046e-05,39775.0,39767.0,0.06288785]
["bitfinex","BTCUSD",1646887027835,1.046e-05,39775.0,39769.0,0.062877]
["bitfinex","BTCUSD",1646887028137,1.046e-05,39775.0,39769.0,0.167859]
["bitfinex","BTCUSD",1646887028332,1.046e-05,39775.0,39769.0,0.0421]
["bitfinex","BTCUSD",1646887029135,1.046e-05,39775.0,39770.0,0.02452]
["bitfinex","BTCUSD",1646887029375,1.046e-05,39775.0,39766.0,0.125779]
["bitfinex","BTCUSD",1646887029583,1.046e-05,39775.0,39769.0,0.0628875]
["bitfinex","BTCUSD",1646887029978,0.00028281,39788.0,39770.0,0.20230406]
["bitfinex","BTCUSD",1646887030180,0.00028281,39788.0,39775.0,0.02452]
["bitfinex","BTCUSD",1646887030379,0.00028281,39788.0,39781.0,0.02452]
["bitfinex","BTCUSD",1646887030580,0.00028281,39788.0,39784.0,0.390652]
["bitfinex","BTCUSD",1646887030783,0.00028281,39788.0,39784.0,0.17899663]
["bitfinex","BTCUSD",1646887030989,0.01574406,39806.0,39784.0,0.17899663]
["bitfinex","BTCUSD",1646887030990,0.01214042,39813.0,39786.0,0.02452]
["bitfinex","BTCUSD",1646887031184,0.150839,39815.0,39791.0,0.02452]
["bitfinex","BTCUSD",1646887031185,0.05420054,39812.0,39791.0,0.02452]
["bitfinex","BTCUSD",1646887031382,0.150839,39810.0,39791.0,0.31935088]
["bitfinex","BTCUSD",1646887031690,0.01431093,39811.0,39789.0,0.44504788]
["bitfinex","BTCUSD",1646887031981,0.01431093,39811.0,39797.0,0.18958264]
["bitfinex","BTCUSD",1646887032181,0.4822,39817.0,39798.0,0.31935088]
["bitfinex","BTCUSD",1646887032182,0.01506222,39810.0,39798.0,0.31935088]
["bitfinex","BTCUSD",1646887032383,0.0106554,39815.0,39797.0,0.18958264]
["bitfinex","BTCUSD",1646887032680,0.0106554,39815.0,39798.0,0.31935088]
["bitfinex","BTCUSD",1646887032883,0.150839,39812.0,39796.0,0.31935088]
["bitfinex","BTCUSD",1646887033123,0.2091604,39807.0,39791.0,0.31935088]
["bitfinex","BTCUSD",1646887033327,0.01412146,39806.0,39791.0,0.31935088]
["bitfinex","BTCUSD",1646887033529,0.2091604,39807.0,39790.0,0.4822]
["bitfinex","BTCUSD",1646887033729,0.01342756,39805.0,39793.0,0.18416282]
["bitfinex","BTCUSD",1646887033928,0.01375844,39805.0,39793.0,0.18416282]
["bitfinex","BTCUSD",1646887034127,0.17791296,39806.0,39793.0,0.18416282]
["bitfinex","BTCUSD",1646887034323,0.01529889,39803.0,39793.0,0.18416282]
["bitfinex","BTCUSD",1646887034525,0.150839,39811.0,39795.0,0.21885558]
["bitfinex","BTCUSD",1646887034526,0.00049991,39810.0,39795.0,0.21885558]
["bitfinex","BTCUSD",1646887034726,0.00049991,39810.0,39796.0,0.31935088]
["bitfinex","BTCUSD",1646887035131,0.00049991,39810.0,39797.0,0.06284418]
["bitfinex","BTCUSD",1646887035328,0.00049991,39810.0,39798.0,0.02452]
["bitfinex","BTCUSD",1646887035528,0.15976584,39809.0,39797.0,0.06284418]
["bitfinex","BTCUSD",1646887035832,0.21068933,39803.0,39795.0,0.125678]
["bitfinex","BTCUSD",1646887036029,0.21068933,39803.0,39794.0,0.31935088]
["bitfinex","BTCUSD",1646887036230,0.00049991,39810.0,39794.0,0.31935088]
["bitfinex","BTCUSD",1646887036231,0.00049991,39810.0,39795.0,0.062839]
["bitfinex","BTCUSD",1646887036531,0.00049991,39810.0,39802.0,0.02452]
["bitfinex","BTCUSD",1646887036730,0.00049991,39810.0,39804.0,0.02452]
["bitfinex","BTCUSD",1646887036979,0.00049991,39810.0,39803.0,0.0421]
["bitfinex","BTCUSD",1646887037188,0.00049991,39810.0,39788.0,0.251288]
["bitfinex","BTCUSD",1646887037189,0.150839,39801.0,39788.0,0.251288]
["bitfinex","BTCUSD",1646887037382,0.31935088,39800.0,39782.0,0.1]
["bitfinex","BTCUSD",1646887037580,0.22833858,39800.0,39785.0,0.74525857]
["bitfinex","BTCUSD",1646887037779,0.00591753,39809.0,39779.0,0.06286686]
["bitfinex","BTCUSD",1646887037780,0.01944421,39809.0,39779.0,0.06286686]
["bitfinex","BTCUSD",1646887037980,0.0667467,39806.0,39785.0,0.01321178]
["bitfinex","BTCUSD",1646887038180,0.062858,39806.0,39785.0,0.01321178]
["bitfinex","BTCUSD",1646887038383,0.01217422,39809.0,39801.0,0.18857491]
["bitfinex","BTCUSD",1646887038582,0.00049991,39810.0,39801.0,0.18857491]
["bitfinex","BTCUSD",1646887038780,0.00049991,39810.0,39795.0,0.02452]
["bitfinex","BTCUSD",1646887038781,0.23758106,39810.0,39795.0,0.02452]
["bitfinex","BTCUSD",1646887038981,0.31935088,39809.0,39790.0,0.01482299]
["bitfinex","BTCUSD",1646887039180,0.47018988,39809.0,39782.0,0.2435]
["bitfinex","BTCUSD",1646887039381,0.31935088,39809.0,39788.0,0.02452]
["bitfinex","BTCUSD",1646887039583,0.00049991,39810.0,39793.0,0.7484]
["bitfinex","BTCUSD",1646887039781,0.00049991,39810.0,39802.0,0.02452]
["bitfinex","BTCUSD",1646887039982,0.00050293,39809.0,39795.0,0.01602375]
["bitfinex","BTCUSD",1646887040180,0.00050293,39809.0,39789.0,0.1421]
["bitfinex","BTCUSD",1646887040181,0.00050293,39809.0,39789.0,0.1]
["bitfinex","BTCUSD",1646887040381,0.00050293,39809.0,39794.0,0.02452]
["bitfinex","BTCUSD",1646887040639,0.00050293,39809.0,39798.0,0.02452]
["bitfinex","BTCUSD",1646887041239,0.00050293,39809.0,39794.0,0.12567]
["bitfinex","BTCUSD",1646887041440,0.00050293,39809.0,39806.0,0.19565511]
["bitfinex","BTCUSD",1646887041841,0.00050293,39809.0,39798.0,0.02452]
["bitfinex","BTCUSD",1646887042039,0.00050293,39809.0,39798.0,0.08807108]
["bitfinex","BTCUSD",1646887042240,0.00050293,39809.0,39798.0,0.15090508]
["bitfinex","BTCUSD",1646887042441,0.00050293,39809.0,39800.0,0.02452]
["bitfinex","BTCUSD",1646887042641,0.00050293,39809.0,39800.0,0.06662]
["bitfinex","BTCUSD",1646887042840,0.00050293,39809.0,39800.0,0.81502]
["bitfinex","BTCUSD",1646887043040,0.00050293,39809.0,39800.0,0.7905]
["bitfinex","BTCUSD",1646887043244,0.00050293,39809.0,39796.0,0.0999]
["bitfinex","BTCUSD",1646887044043,0.00050293,39809.0,39800.0,0.25]
["bitfinex","BTCUSD",1646887044244,0.00050293,39809.0,39801.0,0.02452]
["bitfinex","BTCUSD",1646887044499,0.00050293,39809.0,39800.0,0.25]
["bitfinex","BTCUSD",1646887044703,0.00024739,39808.0,39800.0,0.25]
["bitfinex","BTCUSD",1646887045500,0.2035784,39806.0,39800.0,0.25]
["bitfinex","BTCUSD",1646887045700,0.00024739,39808.0,39801.0,0.31576348]
["bitfinex","BTCUSD",1646887045903,0.14781065,39825.0,39801.0,0.31576348]
["bitfinex","BTCUSD",1646887045904,0.01547638,39829.0,39808.0,0.049161]
["bitfinex","BTCUSD",1646887046105,0.4604,39846.0,39817.0,0.02452]
["bitfinex","BTCUSD",1646887046306,0.02452,39845.0,39822.0,0.06280077]
["bitfinex","BTCUSD",1646887046502,0.150839,39838.0,39821.0,0.0421]
["bitfinex","BTCUSD",1646887046703,0.17387239,39827.0,39822.0,0.0421]
["bitfinex","BTCUSD",1646887046904,0.17387239,39827.0,39820.0,0.0421]
["bitfinex","BTCUSD",1646887047105,0.17387239,39827.0,39808.0,0.50022]
["bitfinex","BTCUSD",1646887047304,0.19225511,39818.0,39809.0,0.0421]
["bitfinex","BTCUSD",1646887047505,0.150839,39823.0,39809.0,0.0421]
["bitfinex","BTCUSD",1646887047903,0.18485325,39816.0,39809.0,0.0421]
["bitfinex","BTCUSD",1646887049037,0.1,39832.0,39810.0,0.31618262]
["bitfinex","BTCUSD",1646887049038,0.01013301,39829.0,39810.0,0.31618262]
["bitfinex","BTCUSD",1646887049232,2.35372211,39843.0,39811.0,0.557272]
["bitfinex","BTCUSD",1646887049233,0.01489105,39842.0,39811.0,0.557272]
["bitfinex","BTCUSD",1646887049433,0.01489105,39842.0,39814.0,0.03909594]
["bitfinex","BTCUSD",1646887049633,0.01156978,39844.0,39828.0,0.062788]
["bitfinex","BTCUSD",1646887049836,0.2075401,39841.0,39829.0,0.31618262]
["bitfinex","BTCUSD",1646887050032,0.2075401,39841.0,39828.0,0.61138959]
["bitfinex","BTCUSD",1646887050432,0.01256439,39847.0,39829.0,0.02452]
["bitfinex","BTCUSD",1646887050634,0.01256439,39847.0,39828.0,0.61138959]
["bitfinex","BTCUSD",1646887050635,0.22151736,39838.0,39828.0,0.35828262]
["bitfinex","BTCUSD",1646887050834,0.22151736,39838.0,39828.0,0.0421]
["bitfinex","BTCUSD",1646887051235,0.22151736,39838.0,39828.0,0.35828262]
["bitfinex","BTCUSD",1646887051435,0.150839,39848.0,39828.0,0.35828262]
["bitfinex","BTCUSD",1646887051436,0.01053416,39847.0,39828.0,0.35828262]
["bitfinex","BTCUSD",1646887051639,0.150839,39848.0,39828.0,0.35828262]
["bitfinex","BTCUSD",1646887051640,0.28171822,39842.0,39828.0,0.35828262]
["bitfinex","BTCUSD",1646887051894,0.16047228,39837.0,39828.0,0.0421]
["bitfinex","BTCUSD",1646887052294,0.18701989,39834.0,39828.0,0.0421]
["bitfinex","BTCUSD",1646887052495,0.16047228,39837.0,39828.0,0.0421]
["bitfinex","BTCUSD",1646887052696,0.31618262,39841.0,39829.0,0.02452]
["bitfinex","BTCUSD",1646887052900,0.31618262,39849.0,39832.0,0.02452]
["bitfinex","BTCUSD",1646887053096,0.5776,39855.0,39833.0,0.104878]
["bitfinex","BTCUSD",1646887053097,0.31618262,39852.0,39833.0,0.104878]
["bitfinex","BTCUSD",1646887053295,0.5776,39855.0,39833.0,0.104878]
["bitfinex","BTCUSD",1646887053296,0.16403799,39851.0,39833.0,0.0421]
["bitfinex","BTCUSD",1646887053497,0.150839,39853.0,39833.0,0.104876]
["bitfinex","BTCUSD",1646887053695,0.19570955,39850.0,39837.0,0.02452]
["bitfinex","BTCUSD",1646887053897,0.0999,39855.0,39839.0,0.02452]
["bitfinex","BTCUSD",1646887054096,0.31618262,39861.0,39839.0,0.02452]
["bitfinex","BTCUSD",1646887054097,0.07160838,39858.0,39841.0,0.15005293]
["bitfinex","BTCUSD",1646887054300,0.07801585,39863.0,39842.0,0.38280262]
["bitfinex","BTCUSD",1646887054496,0.17539624,39860.0,39843.0,0.02452]
["bitfinex","BTCUSD",1646887054698,0.0999,39862.0,39845.0,0.02452]
["bitfinex","BTCUSD",1646887054896,0.0999,39862.0,39850.0,0.06275785]
["bitfinex","BTCUSD",1646887054897,0.1751114,39859.0,39850.0,0.06275785]
["bitfinex","BTCUSD",1646887055098,0.31118262,39858.0,39844.0,0.0421]
["bitfinex","BTCUSD",1646887055297,0.31118262,39858.0,39842.0,0.0421]
["bitfinex","BTCUSD",1646887055731,0.21160107,39850.0,39842.0,0.0421]
["bitfinex","BTCUSD",1646887055933,0.20684632,39855.0,39843.0,0.12553886]
["bitfinex","BTCUSD",1646887056128,0.06580915,39853.0,39843.0,0.06276986]
["bitfinex","BTCUSD",1646887056327,0.31618262,39852.0,39843.0,0.06276986]
["bitfinex","BTCUSD",1646887056527,0.20684632,39855.0,39843.0,0.06276986]
["bitfinex","BTCUSD",1646887056528,0.31618262,39854.0,39843.0,0.06276986]
["bitfinex","BTCUSD",1646887056937,0.31618262,39860.0,39844.0,0.062766]
["bitfinex","BTCUSD",1646887057130,0.31618262,39863.0,39844.0,0.062766]
["bitfinex","BTCUSD",1646887057433,0.20666271,39851.0,39844.0,0.062766]
["bitfinex","BTCUSD",1646887058134,0.20666271,39851.0,39834.0,0.31618262]
["bitfinex","BTCUSD",1646887058135,0.22803828,39850.0,39834.0,0.31618262]
["bitfinex","BTCUSD",1646887058330,0.22803828,39850.0,39836.0,0.0421]
["bitfinex","BTCUSD",1646887058531,0.18768062,39843.0,39837.0,0.31618262]
["bitfinex","BTCUSD",1646887058930,0.18768062,39843.0,39836.0,0.0421]
["bitfinex","BTCUSD",1646887059133,0.22803828,39850.0,39839.0,0.28213794]
["bitfinex","BTCUSD",1646887059377,0.22803828,39850.0,39842.0,0.062772]
["bitfinex","BTCUSD",1646887059580,0.22803828,39850.0,39836.0,0.0421]
["bitfinex","BTCUSD",1646887059783,0.37887728,39850.0,39836.0,0.0421]
["bitfinex","BTCUSD",1646887059981,0.46702162,39849.0,39836.0,0.0421]
["bitfinex","BTCUSD",1646887060277,0.46702162,39849.0,39829.0,0.55729255]
["bitfinex","BTCUSD",1646887060278,0.01253333,39847.0,39829.0,0.55729255]
["bitfinex","BTCUSD",1646887060478,0.31618262,39847.0,39829.0,0.68287155]
["bitfinex","BTCUSD",1646887060678,0.46702162,39850.0,39831.0,0.062789]
["bitfinex","BTCUSD",1646887060879,0.150839,39850.0,39832.0,0.31618262]
["bitfinex","BTCUSD",1646887061077,0.150839,39850.0,39832.0,0.32674957]
["bitfinex","BTCUSD",1646887061278,0.01368628,39856.0,39831.0,0.0421]
["bitfinex","BTCUSD",1646887061479,0.150839,39845.0,39831.0,0.0421]
["bitfinex","BTCUSD",1646887061683,0.01554992,39855.0,39827.0,0.06363]
["bitfinex","BTCUSD",1646887061684,0.175359,39843.0,39827.0,0.06363]
["bitfinex","BTCUSD",1646887061881,0.150839,39840.0,39827.0,0.06363]
["bitfinex","BTCUSD",1646887062084,0.31618262,39839.0,39827.0,0.06363]
["bitfinex","BTCUSD",1646887062279,0.21829131,39838.0,39827.0,0.06363]
["bitfinex","BTCUSD",1646887062482,0.27897724,39829.0,39827.0,0.06363]
["bitfinex","BTCUSD",1646887063233,0.527754,39844.0,39828.0,0.31618262]
["bitfinex","BTCUSD",1646887063435,0.1,39851.0,39828.0,0.44177681]
["bitfinex","BTCUSD",1646887063436,0.1998,39839.0,39828.0,0.44177681]
["bitfinex","BTCUSD",1646887063633,0.1998,39839.0,39828.0,0.37897781]
["bitfinex","BTCUSD",1646887063834,0.1998,39839.0,39830.0,0.062784]
["bitfinex","BTCUSD",1646887064033,0.1998,39839.0,39831.0,0.35828262]
["bitfinex","BTCUSD",1646887064436,0.17391941,39842.0,39831.0,0.35828262]
["bitfinex","BTCUSD",1646887064639,0.00040185,39839.0,39832.0,0.18832858]
["bitfinex","BTCUSD",1646887065037,0.00040185,39839.0,39827.0,0.31363]
["bitfinex","BTCUSD",1646887065239,0.00040185,39839.0,39827.0,0.25]
["bitfinex","BTCUSD",1646887065637,0.00040185,39839.0,39830.0,0.062786]
["bitfinex","BTCUSD",1646887066235,0.00040185,39839.0,39831.0,0.087301]
["bitfinex","BTCUSD",1646887066876,0.00040185,39839.0,39832.0,0.27836579]
["bitfinex","BTCUSD",1646887067081,0.00040185,39839.0,39833.0,0.02452]
["bitfinex","BTCUSD",1646887067980,1.185e-05,39839.0,39833.0,0.84852636]
["bitfinex","BTCUSD",1646887068178,1.185e-05,39839.0,39834.0,1.19253112]
["bitfinex","BTCUSD",1646887068379,1.185e-05,39839.0,39834.0,1.31807612]
["bitfinex","BTCUSD",1646887068579,1.185e-05,39839.0,39835.0,0.062772]
["bitfinex","BTCUSD",1646887068779,1.185e-05,39839.0,39836.0,1.10524156]
["bitfinex","BTCUSD",1646887069179,1.185e-05,39839.0,39836.0,0.7905]
["bitfinex","BTCUSD",1646887069378,1.185e-05,39839.0,39838.0,0.1574263]
["bitfinex","BTCUSD",1646887069580,1.185e-05,39839.0,39838.0,0.11743508]
["bitfinex","BTCUSD",1646887070181,0.00020296,39842.0,39838.0,0.11743508]
["bitfinex","BTCUSD",1646887070383,0.00020296,39842.0,39838.0,0.10487301]
["bitfinex","BTCUSD",1646887070659,0.00020296,39842.0,39838.0,0.0421]
["bitfinex","BTCUSD",1646887070855,0.00020296,39842.0,39835.0,0.0999]
["bitfinex","BTCUSD",1646887071055,0.00020296,39842.0,39823.0,0.430258]
["bitfinex","BTCUSD",1646887071255,0.00020296,39842.0,39827.0,0.48084956]
["bitfinex","BTCUSD",1646887071655,0.00020296,39842.0,39827.0,0.25]
["bitfinex","BTCUSD",1646887071854,0.00020296,39842.0,39827.0,0.245]
["bitfinex","BTCUSD",1646887072055,0.22653855,39837.0,39827.0,0.245]
["bitfinex","BTCUSD",1646887072259,0.07246779,39841.0,39828.0,0.06279345]
["bitfinex","BTCUSD",1646887072559,0.00020296,39842.0,39828.0,0.06279345]
["bitfinex","BTCUSD",1646887072755,0.00020296,39842.0,39830.0,0.16519492]
["bitfinex","BTCUSD",1646887072955,0.55497557,39843.0,39830.0,0.16519492]
["bitfinex","BTCUSD",1646887072956,0.24019588,39843.0,39831.0,1.4]
["bitfinex","BTCUSD",1646887073154,0.23417642,39843.0,39832.0,0.02452]
["bitfinex","BTCUSD",1646887073357,0.31474156,39842.0,39835.0,0.06278284]
["bitfinex","BTCUSD",1646887073560,0.31474156,39842.0,39827.0,0.38145365]
["bitfinex","BTCUSD",1646887073561,0.150839,39837.0,39827.0,0.245]
["bitfinex","BTCUSD",1646887074160,0.150839,39837.0,39812.0,0.25690209]
["bitfinex","BTCUSD",1646887074161,0.15,39831.0,39815.0,0.0999]
["bitfinex","BTCUSD",1646887074388,1.4,39835.0,39801.0,0.188447]
["bitfinex","BTCUSD",1646887074389,0.05909651,39819.0,39801.0,0.188447]
["bitfinex","BTCUSD",1646887074589,0.062838,39813.0,39803.0,0.75334462]
["bitfinex","BTCUSD",1646887074785,0.31474156,39812.0,39802.0,0.75534462]
["bitfinex","BTCUSD",1646887074985,0.03849482,39811.0,39802.0,0.002]
["bitfinex","BTCUSD",1646887075190,0.175359,39807.0,39802.0,0.002]
["bitfinex","BTCUSD",1646887075387,0.12569805,39817.0,39802.0,0.002]
["bitfinex","BTCUSD",1646887075388,0.20513409,39804.0,39802.0,0.002]
["bitfinex","BTCUSD",1646887075586,0.20513409,39804.0,39795.0,0.001]
["bitfinex","BTCUSD",1646887075587,0.02452,39801.0,39795.0,0.001]
["bitfinex","BTCUSD",1646887075787,0.31474156,39803.0,39795.0,0.001]
["bitfinex","BTCUSD",1646887075788,0.16552814,39797.0,39795.0,0.001]
["bitfinex","BTCUSD",1646887075986,0.150839,39796.0,39795.0,0.001]
["bitfinex","BTCUSD",1646887076184,0.150274,39797.0,39795.0,0.001]
["bitfinex","BTCUSD",1646887076484,0.125754,39797.0,39795.0,0.001]
["bitfinex","BTCUSD",1646887076686,0.18796419,39797.0,39795.0,0.001]
["bitfinex","BTCUSD",1646887077088,0.25083319,39797.0,39795.0,0.001]
["bitfinex","BTCUSD",1646887077486,0.25083319,39797.0,39795.0,0.00074748]
["bitfinex","BTCUSD",1646887077690,0.18796419,39797.0,39795.0,0.00074748]
["bitfinex","BTCUSD",1646887077892,0.0999,39799.0,39795.0,0.00074748]
["bitfinex","BTCUSD",1646887078137,0.0999,39799.0,39798.0,0.02514332]
["bitfinex","BTCUSD",1646887078333,0.02452,39798.0,39795.0,0.00074748]
["bitfinex","BTCUSD",1646887078533,0.16997427,39801.0,39795.0,0.00074748]
["bitfinex","BTCUSD",1646887078935,0.061527,39797.0,39795.0,0.00074748]
["bitfinex","BTCUSD",1646887079132,0.2662528,39798.0,39795.0,0.00074748]
["bitfinex","BTCUSD",1646887079334,0.21973827,39797.0,39795.0,0.00074748]
["bitfinex","BTCUSD",1646887079732,0.3141925,39796.0,39795.0,0.00074748]
["bitfinex","BTCUSD",1646887080033,0.00018318,39796.0,39795.0,0.00074748]
["bitfinex","BTCUSD",1646887080239,0.31437568,39796.0,39795.0,0.00074748]
["bitfinex","BTCUSD",1646887080435,0.31437568,39796.0,39792.0,0.002]
["bitfinex","BTCUSD",1646887080436,0.33889568,39796.0,39792.0,0.002]
["bitfinex","BTCUSD",1646887080638,0.33889568,39796.0,39765.0,0.14999999]
["bitfinex","BTCUSD",1646887080639,0.02452,39793.0,39776.0,0.0999]
["bitfinex","BTCUSD",1646887080838,0.02452,39789.0,39776.0,0.0999]
["bitfinex","BTCUSD",1646887081035,0.19074609,39788.0,39769.0,0.001]
["bitfinex","BTCUSD",1646887081336,0.27333728,39788.0,39769.0,0.001]
["bitfinex","BTCUSD",1646887081532,0.18694609,39788.0,39771.0,0.16924828]
["bitfinex","BTCUSD",1646887081739,0.56439416,39787.0,39769.0,0.001]
["bitfinex","BTCUSD",1646887082022,0.4140925,39786.0,39769.0,0.001]
["bitfinex","BTCUSD",1646887082219,0.4140925,39786.0,39762.0,0.001]
["bitfinex","BTCUSD",1646887082220,0.5,39784.0,39762.0,0.001]
["bitfinex","BTCUSD",1646887082417,0.40548642,39786.0,39762.0,0.001]
["bitfinex","BTCUSD",1646887082418,0.02452,39779.0,39762.0,0.001]
["bitfinex","BTCUSD",1646887082614,0.02452,39773.0,39762.0,0.001]
["bitfinex","BTCUSD",1646887082818,0.3141925,39778.0,39762.0,0.001]
["bitfinex","BTCUSD",1646887083023,0.3141925,39786.0,39762.0,0.001]
["bitfinex","BTCUSD",1646887083216,0.3141925,39786.0,39765.0,0.17242933]
["bitfinex","BTCUSD",1646887083217,0.21192598,39777.0,39765.0,0.17242933]
["bitfinex","BTCUSD",1646887083415,0.3141925,39776.0,39765.0,0.17242933]
["bitfinex","BTCUSD",1646887083616,0.22682076,39775.0,39765.0,0.27232933]
["bitfinex","BTCUSD",1646887083814,0.3141925,39776.0,39765.0,0.0999]
["bitfinex","BTCUSD",1646887084412,0.21192598,39777.0,39762.0,0.001]
["bitfinex","BTCUSD",1646887084614,0.3141925,39776.0,39762.0,0.001]
["bitfinex","BTCUSD",1646887084813,0.3141925,39776.0,39762.0,0.19258511]
["bitfinex","BTCUSD",1646887085017,0.0999,39772.0,39764.0,0.21026995]
["bitfinex","BTCUSD",1646887085215,0.0999,39772.0,39765.0,0.25]
["bitfinex","BTCUSD",1646887086238,0.31216074,39771.0,39765.0,0.25]
["bitfinex","BTCUSD",1646887086439,0.150839,39767.0,39765.0,0.25]
["bitfinex","BTCUSD",1646887086636,0.34326928,39770.0,39765.0,0.25]
["bitfinex","BTCUSD",1646887086835,0.31216074,39769.0,39765.0,0.25]
["bitfinex","BTCUSD",1646887087034,0.27205565,39766.0,39765.0,0.25]
["bitfinex","BTCUSD",1646887087236,0.0949,39766.0,39765.0,0.25]
["bitfinex","BTCUSD",1646887087735,0.19243028,39770.0,39765.0,0.25]
["bitfinex","BTCUSD",1646887088135,0.150839,39775.0,39765.0,0.25]
["bitfinex","BTCUSD",1646887088136,0.31216074,39774.0,39765.0,0.25]
["bitfinex","BTCUSD",1646887088335,0.0105464,39773.0,39765.0,0.25]
["bitfinex","BTCUSD",1646887088535,0.42709877,39775.0,39765.0,0.25]
["bitfinex","BTCUSD",1646887088536,0.28885405,39775.0,39765.0,0.25]
["bitfinex","BTCUSD",1646887088738,0.06453215,39771.0,39765.0,0.25]
["bitfinex","BTCUSD",1646887088937,0.31216074,39770.0,39762.0,0.001]
["bitfinex","BTCUSD",1646887089141,0.31216074,39770.0,39746.0,0.00902809]
["bitfinex","BTCUSD",1646887089142,0.19931948,39764.0,39746.0,0.00902809]
["bitfinex","BTCUSD",1646887089395,0.150839,39746.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887089593,0.06294364,39761.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887089594,0.18834778,39754.0,39746.0,0.05260626]
["bitfinex","BTCUSD",1646887089792,0.18834778,39754.0,39738.0,0.70872375]
["bitfinex","BTCUSD",1646887089793,0.150839,39750.0,39738.0,0.70872375]
["bitfinex","BTCUSD",1646887089992,0.31216074,39749.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887090197,0.41308749,39740.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887090395,0.32658227,39739.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887090598,0.16065862,39739.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887090794,0.20275864,39740.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887090999,0.06377824,39745.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887091205,0.31216074,39748.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887091395,0.150839,39745.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887091594,0.31216074,39746.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887091799,0.0947,39735.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887091996,0.19764922,39747.0,39735.0,0.19125845]
["bitfinex","BTCUSD",1646887092494,0.19764922,39747.0,39735.0,0.48123374]
["bitfinex","BTCUSD",1646887092694,0.19764922,39747.0,39735.0,0.19125845]
["bitfinex","BTCUSD",1646887093142,0.16317766,39755.0,39735.0,0.19125845]
["bitfinex","BTCUSD",1646887093143,0.0946,39758.0,39739.0,0.02517211]
["bitfinex","BTCUSD",1646887093437,0.3108497,39757.0,39739.0,0.0999]
["bitfinex","BTCUSD",1646887093637,0.3108497,39756.0,39737.0,0.125835]
["bitfinex","BTCUSD",1646887093837,0.150839,39761.0,39735.0,0.19125845]
["bitfinex","BTCUSD",1646887094036,0.18801807,39756.0,39742.0,0.28667205]
["bitfinex","BTCUSD",1646887094237,0.49886777,39756.0,39735.0,0.19125845]
["bitfinex","BTCUSD",1646887094636,0.00017783,39746.0,39735.0,0.19125845]
["bitfinex","BTCUSD",1646887094837,0.00017783,39746.0,39735.0,0.19157561]
["bitfinex","BTCUSD",1646887095037,0.00017783,39746.0,39735.0,0.44157561]
["bitfinex","BTCUSD",1646887095245,0.28715242,39739.0,39735.0,0.44157561]
["bitfinex","BTCUSD",1646887095439,0.18621024,39743.0,39735.0,0.44157561]
["bitfinex","BTCUSD",1646887095440,0.3108497,39742.0,39735.0,0.44157561]
["bitfinex","BTCUSD",1646887095640,0.18621024,39743.0,39735.0,0.44157561]
["bitfinex","BTCUSD",1646887095842,0.00017783,39746.0,39735.0,0.44157561]
["bitfinex","BTCUSD",1646887096641,0.23074218,39746.0,39735.0,0.62238191]
["bitfinex","BTCUSD",1646887096883,0.23074218,39746.0,39735.0,0.44157561]
["bitfinex","BTCUSD",1646887096884,0.3108497,39745.0,39735.0,0.44157561]
["bitfinex","BTCUSD",1646887097083,0.24263037,39751.0,39736.0,0.28446076]
["bitfinex","BTCUSD",1646887097282,0.3108497,39750.0,39735.0,0.44157561]
["bitfinex","BTCUSD",1646887097482,0.01069755,39753.0,39735.0,0.44157561]
["bitfinex","BTCUSD",1646887097682,0.01549592,39752.0,39749.0,0.21605882]
["bitfinex","BTCUSD",1646887097887,0.0945,39756.0,39751.0,0.16443159]
["bitfinex","BTCUSD",1646887098085,0.0945,39756.0,39744.0,0.3108497]
["bitfinex","BTCUSD",1646887098285,0.01148953,39756.0,39740.0,0.3108497]
["bitfinex","BTCUSD",1646887098482,0.19252355,39758.0,39744.0,0.23447496]
["bitfinex","BTCUSD",1646887098682,0.0732816,39760.0,39745.0,0.3108497]
["bitfinex","BTCUSD",1646887098881,0.1641892,39764.0,39746.0,0.19406725]
["bitfinex","BTCUSD",1646887099082,0.0133502,39764.0,39747.0,0.3108497]
["bitfinex","BTCUSD",1646887099284,1.1960682,39775.0,39748.0,0.1421]
["bitfinex","BTCUSD",1646887099285,0.150839,39770.0,39748.0,0.1421]
["bitfinex","BTCUSD",1646887099481,0.150839,39770.0,39749.0,0.3108497]
["bitfinex","BTCUSD",1646887099687,0.4502,39775.0,39749.0,0.3108497]
["bitfinex","BTCUSD",1646887099688,0.1801361,39761.0,39749.0,0.3108497]
["bitfinex","BTCUSD",1646887099882,0.16440068,39772.0,39749.0,0.3108497]
["bitfinex","BTCUSD",1646887099883,0.22731668,39772.0,39749.0,0.3108497]
["bitfinex","BTCUSD",1646887100083,0.213755,39772.0,39749.0,0.3108497]
["bitfinex","BTCUSD",1646887100282,0.77014055,39775.0,39744.0,0.4366777]
["bitfinex","BTCUSD",1646887100483,0.062922,39769.0,39744.0,0.4366777]
["bitfinex","BTCUSD",1646887100739,0.02452,39766.0,39744.0,0.4366777]
["bitfinex","BTCUSD",1646887100941,0.062922,39769.0,39748.0,0.4965816]
["bitfinex","BTCUSD",1646887100942,0.23720127,39756.0,39748.0,0.4965816]
["bitfinex","BTCUSD",1646887101140,0.21268127,39756.0,39748.0,0.4965816]
["bitfinex","BTCUSD",1646887101541,0.01051152,39763.0,39748.0,0.8074313]
["bitfinex","BTCUSD",1646887101740,0.35131125,39767.0,39748.0,0.4965816]
["bitfinex","BTCUSD",1646887101938,0.32679125,39767.0,39748.0,0.4965816]
["bitfinex","BTCUSD",1646887102140,0.23904842,39766.0,39755.0,0.18773849]
["bitfinex","BTCUSD",1646887102339,0.20937944,39769.0,39754.0,0.23196081]
["bitfinex","BTCUSD",1646887102541,0.3108497,39770.0,39754.0,0.23196081]
["bitfinex","BTCUSD",1646887102738,0.3108497,39770.0,39748.0,0.05]
["bitfinex","BTCUSD",1646887102739,0.15501005,39767.0,39748.0,0.05]
["bitfinex","BTCUSD",1646887102939,0.01460092,39765.0,39747.0,0.142]
["bitfinex","BTCUSD",1646887103139,0.01460092,39765.0,39747.0,0.0999]
["bitfinex","BTCUSD",1646887103339,0.01460092,39765.0,39747.0,0.32273455]
["bitfinex","BTCUSD",1646887103544,0.150839,39759.0,39739.0,0.7073]
["bitfinex","BTCUSD",1646887103741,0.3108497,39766.0,39739.0,0.7073]
["bitfinex","BTCUSD",1646887103742,0.18932678,39753.0,39739.0,0.4702]
["bitfinex","BTCUSD",1646887103941,0.25438381,39760.0,39736.0,0.4739]
["bitfinex","BTCUSD",1646887103942,0.3108497,39759.0,39736.0,0.4739]
["bitfinex","BTCUSD",1646887104140,0.3108497,39763.0,39742.0,0.0999]
["bitfinex","BTCUSD",1646887104588,0.3108497,39763.0,39749.0,0.18008386]
["bitfinex","BTCUSD",1646887104790,0.19798052,39760.0,39752.0,0.19831623]
["bitfinex","BTCUSD",1646887105387,0.01567413,39763.0,39752.0,0.19831623]
["bitfinex","BTCUSD",1646887105587,0.31117219,39766.0,39752.0,0.19831623]
["bitfinex","BTCUSD",1646887105588,0.00032249,39766.0,39752.0,0.19831623]
["bitfinex","BTCUSD",1646887105789,0.00032249,39766.0,39753.0,0.390652]
["bitfinex","BTCUSD",1646887106093,1.249e-05,39766.0,39757.0,0.79807818]
["bitfinex","BTCUSD",1646887106289,1.249e-05,39766.0,39760.0,0.01332746]
["bitfinex","BTCUSD",1646887106492,1.249e-05,39766.0,39758.0,0.08503237]
["bitfinex","BTCUSD",1646887106493,0.450839,39765.0,39758.0,0.08503237]
["bitfinex","BTCUSD",1646887106691,1.249e-05,39766.0,39758.0,0.08503237]
["bitfinex","BTCUSD",1646887106692,0.02452,39760.0,39758.0,0.08503237]
["bitfinex","BTCUSD",1646887106890,1.249e-05,39766.0,39758.0,0.08503237]
["bitfinex","BTCUSD",1646887106891,0.390427,39759.0,39758.0,0.08503237]
["bitfinex","BTCUSD",1646887107089,0.390427,39759.0,39742.0,0.02452]
["bitfinex","BTCUSD",1646887107290,1.249e-05,39766.0,39742.0,1.0522814]
["bitfinex","BTCUSD",1646887107489,0.19776451,39757.0,39745.0,0.2115956]
["bitfinex","BTCUSD",1646887107888,0.26069451,39757.0,39745.0,0.2115956]
["bitfinex","BTCUSD",1646887108333,0.375674,39756.0,39751.0,0.15911697]
["bitfinex","BTCUSD",1646887108739,0.390481,39755.0,39743.0,0.3108497]
["bitfinex","BTCUSD",1646887108935,0.03812189,39756.0,39738.0,0.3108497]
["bitfinex","BTCUSD",1646887109435,0.01013965,39756.0,39743.0,0.27138086]
["bitfinex","BTCUSD",1646887109734,0.02452,39756.0,39744.0,0.3033195]
["bitfinex","BTCUSD",1646887109934,0.01151082,39756.0,39738.0,0.390481]
["bitfinex","BTCUSD",1646887110135,0.00045539,39759.0,39740.0,0.390481]
["bitfinex","BTCUSD",1646887110434,0.00045539,39759.0,39742.0,0.390481]
["bitfinex","BTCUSD",1646887110635,0.00045539,39759.0,39742.0,0.062922]
["bitfinex","BTCUSD",1646887110836,0.01111885,39759.0,39755.0,0.18269221]
["bitfinex","BTCUSD",1646887111034,0.390481,39758.0,39755.0,0.18269221]
["bitfinex","BTCUSD",1646887111239,0.01327505,39757.0,39741.0,0.125836]
["bitfinex","BTCUSD",1646887111436,0.3033195,39757.0,39741.0,0.125836]
["bitfinex","BTCUSD",1646887111640,0.00045539,39759.0,39741.0,0.175836]
["bitfinex","BTCUSD",1646887111886,0.32558119,39762.0,39741.0,0.175836]
["bitfinex","BTCUSD",1646887112086,0.06292786,39760.0,39749.0,0.2292369]
["bitfinex","BTCUSD",1646887112389,0.390481,39750.0,39736.0,0.4719]
["bitfinex","BTCUSD",1646887112588,0.375864,39748.0,39735.0,0.19157561]
["bitfinex","BTCUSD",1646887112786,0.6938005,39750.0,39735.0,0.19157561]
["bitfinex","BTCUSD",1646887112984,0.3033195,39750.0,39735.0,0.19157561]
["bitfinex","BTCUSD",1646887113185,0.390481,39749.0,39735.0,0.19157561]
["bitfinex","BTCUSD",1646887113384,0.3033195,39750.0,39735.0,0.47723224]
["bitfinex","BTCUSD",1646887113586,0.19807795,39748.0,39740.0,0.17701277]
["bitfinex","BTCUSD",1646887113788,0.375864,39747.0,39740.0,0.17701277]
["bitfinex","BTCUSD",1646887113985,0.375864,39747.0,39735.0,0.19157561]
["bitfinex","BTCUSD",1646887113986,0.7037035,39747.0,39735.0,0.19157561]
["bitfinex","BTCUSD",1646887114187,0.7037035,39747.0,39742.0,0.22888901]
["bitfinex","BTCUSD",1646887114188,0.010826,39746.0,39742.0,0.22888901]
["bitfinex","BTCUSD",1646887114384,0.390481,39745.0,39735.0,0.19157561]
["bitfinex","BTCUSD",1646887114587,0.06823251,39743.0,39735.0,0.19157561]
["bitfinex","BTCUSD",1646887114788,0.02452,39740.0,39735.0,0.19157561]
["bitfinex","BTCUSD",1646887114987,0.400384,39739.0,39735.0,0.19157561]
["bitfinex","BTCUSD",1646887115189,0.400384,39739.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887115190,0.25,39737.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887115396,0.6938005,39736.0,39735.0,0.25]
["bitfinex","BTCUSD",1646887115641,0.36683767,39740.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887115642,0.375864,39734.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887115838,0.400384,39734.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887116038,0.410001,39734.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887116240,0.18082037,39734.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887116638,0.48413987,39734.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887116837,0.18082037,39734.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887117038,2.29772072,39755.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887117039,0.062958,39742.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887117242,0.40265956,39748.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887117243,0.06580509,39739.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887117639,0.3033195,39745.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887117841,0.03398253,39743.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887118039,0.21601965,39739.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887118238,0.40422345,39738.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887118440,0.390481,39738.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887118840,0.415001,39738.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887119041,0.390481,39738.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887119238,0.21601965,39739.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887119239,2.14844002,39739.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887119481,0.30469348,39738.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887119682,0.390481,39737.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887119882,0.00028322,39735.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887120284,0.400384,39734.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887120485,0.370864,39734.0,39733.0,0.002]
["bitfinex","BTCUSD",1646887120685,0.370864,39734.0,39733.0,0.00137964]
["bitfinex","BTCUSD",1646887121987,0.00028322,39735.0,39733.0,0.00137964]
["bitfinex","BTCUSD",1646887122186,0.415114,39734.0,39733.0,0.00137964]
["bitfinex","BTCUSD",1646887122388,0.71980748,39734.0,39733.0,0.00137964]
["bitfinex","BTCUSD",1646887122687,0.415114,39734.0,39733.0,0.00137964]
["bitfinex","BTCUSD",1646887122887,0.71980748,39734.0,39733.0,0.00137964]
["bitfinex","BTCUSD",1646887123167,0.71980748,39734.0,39717.0,0.001]
["bitfinex","BTCUSD",1646887123168,0.46594614,39731.0,39717.0,0.001]
["bitfinex","BTCUSD",1646887123365,0.46594614,39731.0,39709.0,0.001]
["bitfinex","BTCUSD",1646887123366,0.67562774,39710.0,39709.0,0.001]
["bitfinex","BTCUSD",1646887123964,0.67562774,39710.0,39709.0,0.00088693]
["bitfinex","BTCUSD",1646887124167,0.67562774,39710.0,39704.0,0.001]
["bitfinex","BTCUSD",1646887124168,0.970733,39709.0,39704.0,0.001]
["bitfinex","BTCUSD",1646887124369,0.22740529,39702.0,39700.0,0.15249399]
["bitfinex","BTCUSD",1646887124666,0.22740529,39702.0,39693.0,0.0432242]
["bitfinex","BTCUSD",1646887124667,0.45,39699.0,39693.0,0.0432242]
["bitfinex","BTCUSD",1646887124865,0.90413448,39698.0,39693.0,0.0432242]
["bitfinex","BTCUSD",1646887125063,0.370733,39694.0,39693.0,0.0432242]
["bitfinex","BTCUSD",1646887125263,0.16093263,39694.0,39681.0,0.20579647]
["bitfinex","BTCUSD",1646887125465,0.365514,39690.0,39675.0,0.20833258]
["bitfinex","BTCUSD",1646887125665,0.26197466,39691.0,39672.0,0.31566352]
["bitfinex","BTCUSD",1646887125666,0.390784,39689.0,39672.0,0.26041572]
["bitfinex","BTCUSD",1646887125868,0.365514,39687.0,39670.0,0.0252]
["bitfinex","BTCUSD",1646887126071,0.15504295,39688.0,39671.0,0.54078399]
["bitfinex","BTCUSD",1646887126268,0.38265911,39695.0,39672.0,0.126068]
["bitfinex","BTCUSD",1646887126468,0.1998,39707.0,39672.0,0.126068]
["bitfinex","BTCUSD",1646887126469,0.1998,39707.0,39681.0,0.126028]
["bitfinex","BTCUSD",1646887126765,0.1998,39707.0,39684.0,0.063016]
["bitfinex","BTCUSD",1646887126766,0.07171501,39705.0,39684.0,0.063016]
["bitfinex","BTCUSD",1646887126990,0.1998,39707.0,39692.0,0.001]
["bitfinex","BTCUSD",1646887127287,0.1998,39707.0,39705.0,0.20215972]
["bitfinex","BTCUSD",1646887127486,0.1998,39707.0,39706.0,0.390784]
["bitfinex","BTCUSD",1646887127687,0.4914,39728.0,39706.0,0.390784]
["bitfinex","BTCUSD",1646887127887,0.4914,39728.0,39706.0,0.0463]
["bitfinex","BTCUSD",1646887127888,0.69547748,39727.0,39706.0,0.0463]
["bitfinex","BTCUSD",1646887128087,0.516353,39723.0,39706.0,0.0463]
["bitfinex","BTCUSD",1646887128287,0.516353,39723.0,39697.0,0.188941]
["bitfinex","BTCUSD",1646887128288,0.390784,39721.0,39697.0,0.188941]
["bitfinex","BTCUSD",1646887128488,0.365514,39719.0,39701.0,0.062995]
["bitfinex","BTCUSD",1646887128688,0.45553248,39718.0,39701.0,0.062995]
["bitfinex","BTCUSD",1646887128988,0.390784,39717.0,39697.0,0.188941]
["bitfinex","BTCUSD",1646887129188,0.17111158,39711.0,39702.0,0.16500409]
["bitfinex","BTCUSD",1646887129389,0.28371348,39712.0,39702.0,0.29097809]
["bitfinex","BTCUSD",1646887129591,0.28371348,39712.0,39702.0,0.22799509]
["bitfinex","BTCUSD",1646887129790,2.75617814,39713.0,39702.0,0.062991]
["bitfinex","BTCUSD",1646887129989,2.75617814,39713.0,39706.0,0.18435266]
["bitfinex","BTCUSD",1646887130190,0.150839,39726.0,39710.0,0.08996934]
["bitfinex","BTCUSD",1646887130391,0.690784,39725.0,39710.0,0.062979]
["bitfinex","BTCUSD",1646887130639,0.54281918,39717.0,39710.0,0.062979]
["bitfinex","BTCUSD",1646887130846,0.54281918,39717.0,39698.0,0.0999]
["bitfinex","BTCUSD",1646887130847,0.390784,39715.0,39698.0,0.0999]
["bitfinex","BTCUSD",1646887131044,0.150839,39708.0,39698.0,0.0999]
["bitfinex","BTCUSD",1646887131242,0.665514,39707.0,39698.0,0.0999]
["bitfinex","BTCUSD",1646887131443,0.150839,39705.0,39698.0,0.0999]
["bitfinex","BTCUSD",1646887131642,0.390784,39704.0,39698.0,0.0999]
["bitfinex","BTCUSD",1646887131843,0.150839,39705.0,39698.0,0.0999]
["bitfinex","BTCUSD",1646887131844,0.365514,39699.0,39698.0,0.0999]
["bitfinex","BTCUSD",1646887132641,0.365514,39699.0,39685.0,0.0463]
["bitfinex","BTCUSD",1646887132642,0.06907976,39698.0,39685.0,0.0463]
["bitfinex","BTCUSD",1646887132843,0.365514,39694.0,39692.0,0.20213591]
["bitfinex","BTCUSD",1646887133045,0.365514,39694.0,39687.0,0.3]
["bitfinex","BTCUSD",1646887133242,0.150839,39705.0,39687.0,0.363017]
["bitfinex","BTCUSD",1646887133443,0.690784,39704.0,39687.0,0.063017]
["bitfinex","BTCUSD",1646887133643,0.0107425,39703.0,39687.0,0.063017]
["bitfinex","BTCUSD",1646887133844,0.365514,39702.0,39686.0,0.164098]
["bitfinex","BTCUSD",1646887134047,0.17783663,39699.0,39694.0,0.22394193]
["bitfinex","BTCUSD",1646887134245,0.390784,39698.0,39686.0,0.210398]
["bitfinex","BTCUSD",1646887134690,0.36579421,39699.0,39686.0,0.210398]
["bitfinex","BTCUSD",1646887135089,0.063022,39696.0,39694.0,0.21190691]
["bitfinex","BTCUSD",1646887135288,0.390784,39695.0,39686.0,0.205398]
["bitfinex","BTCUSD",1646887135490,0.365514,39693.0,39686.0,0.0463]
["bitfinex","BTCUSD",1646887135890,0.390784,39691.0,39686.0,0.0463]
["bitfinex","BTCUSD",1646887136088,0.390784,39691.0,39690.0,0.08996934]
["bitfinex","BTCUSD",1646887136489,0.01381259,39698.0,39690.0,0.3004379]
["bitfinex","BTCUSD",1646887136689,0.365514,39697.0,39690.0,0.01]
["bitfinex","BTCUSD",1646887137090,2.34040774,39693.0,39690.0,0.01]
["bitfinex","BTCUSD",1646887137290,0.365514,39692.0,39690.0,0.01]
["bitfinex","BTCUSD",1646887137690,2.35174218,39693.0,39690.0,0.01]
["bitfinex","BTCUSD",1646887137994,0.39106421,39699.0,39690.0,0.01]
["bitfinex","BTCUSD",1646887138231,0.00028021,39699.0,39690.0,0.01]
["bitfinex","BTCUSD",1646887138430,0.47198054,39699.0,39690.0,0.005]
["bitfinex","BTCUSD",1646887138631,0.23281099,39697.0,39690.0,0.005]
["bitfinex","BTCUSD",1646887138831,0.390784,39696.0,39690.0,0.005]
["bitfinex","BTCUSD",1646887139232,0.29582838,39697.0,39690.0,0.005]
["bitfinex","BTCUSD",1646887139432,0.390784,39696.0,39690.0,0.005]
["bitfinex","BTCUSD",1646887139732,0.365514,39697.0,39690.0,0.005]
["bitfinex","BTCUSD",1646887140137,0.00040961,39696.0,39690.0,0.005]
["bitfinex","BTCUSD",1646887140336,0.00040961,39696.0,39691.0,0.390784]
["bitfinex","BTCUSD",1646887140536,0.00015685,39696.0,39692.0,0.0424]
["bitfinex","BTCUSD",1646887140835,0.00015685,39696.0,39693.0,0.5831807]
["bitfinex","BTCUSD",1646887141034,0.00015685,39696.0,39694.0,0.0424]
["bitfinex","BTCUSD",1646887141435,0.00015685,39696.0,39694.0,0.2363669]
["bitfinex","BTCUSD",1646887141637,0.00015685,39696.0,39694.0,0.0424]
["bitfinex","BTCUSD",1646887142306,0.05610699,39693.0,39690.0,0.005]
["bitfinex","BTCUSD",1646887142508,0.05610699,39693.0,39691.0,0.0424]
["bitfinex","BTCUSD",1646887142812,0.44689099,39693.0,39691.0,0.0424]
["bitfinex","BTCUSD",1646887143011,0.44689099,39693.0,39682.0,0.0424]
["bitfinex","BTCUSD",1646887143012,0.08387957,39687.0,39682.0,0.0424]
["bitfinex","BTCUSD",1646887143211,0.08387957,39687.0,39681.0,0.001]
["bitfinex","BTCUSD",1646887143212,0.728548,39686.0,39681.0,0.001]
["bitfinex","BTCUSD",1646887143409,0.428548,39686.0,39681.0,0.001]
["bitfinex","BTCUSD",1646887143610,0.390784,39684.0,39681.0,0.001]
["bitfinex","BTCUSD",1646887143809,0.15613657,39683.0,39681.0,0.001]
["bitfinex","BTCUSD",1646887144007,0.365514,39682.0,39681.0,0.001]
["bitfinex","BTCUSD",1646887144207,0.1998,39685.0,39681.0,0.001]
["bitfinex","BTCUSD",1646887144408,0.390784,39684.0,39681.0,0.001]
["bitfinex","BTCUSD",1646887144610,0.390784,39682.0,39681.0,0.001]
["bitfinex","BTCUSD",1646887144808,0.08387957,39687.0,39681.0,0.001]
["bitfinex","BTCUSD",1646887144809,0.40277409,39684.0,39681.0,0.001]
["bitfinex","BTCUSD",1646887145008,0.12609,39683.0,39681.0,0.001]
["bitfinex","BTCUSD",1646887145210,0.365514,39682.0,39681.0,0.001]
["bitfinex","BTCUSD",1646887145412,0.428558,39682.0,39681.0,0.001]
["bitfinex","BTCUSD",1646887145651,0.61829288,39682.0,39681.0,0.001]
["bitfinex","BTCUSD",1646887145855,1.27784558,39682.0,39681.0,0.001]
["bitfinex","BTCUSD",1646887146052,0.01059743,39680.0,39670.0,0.0012]
["bitfinex","BTCUSD",1646887146252,0.063057,39677.0,39670.0,0.0012]
["bitfinex","BTCUSD",1646887146452,0.665514,39676.0,39674.0,0.00189105]
["bitfinex","BTCUSD",1646887146651,0.390784,39674.0,39670.0,0.0012]
["bitfinex","BTCUSD",1646887146849,0.390784,39674.0,39673.0,0.00189105]
["bitfinex","BTCUSD",1646887147049,0.59182436,39674.0,39673.0,0.00189105]
["bitfinex","BTCUSD",1646887147255,0.71294536,39674.0,39673.0,0.00189105]
["bitfinex","BTCUSD",1646887147451,0.65488036,39674.0,39673.0,0.00189105]
["bitfinex","BTCUSD",1646887148249,0.45384,39674.0,39673.0,0.00189105]
["bitfinex","BTCUSD",1646887148449,0.390784,39674.0,39673.0,0.00189105]
["bitfinex","BTCUSD",1646887148651,0.06305112,39679.0,39670.0,0.0012]
["bitfinex","BTCUSD",1646887148852,9e-05,39682.0,39670.0,0.0012]
["bitfinex","BTCUSD",1646887149050,9e-05,39682.0,39671.0,0.390784]
["bitfinex","BTCUSD",1646887149403,9e-05,39682.0,39681.0,0.19573388]
["bitfinex","BTCUSD",1646887149597,9e-05,39682.0,39681.0,0.38893009]
["bitfinex","BTCUSD",1646887149798,0.390874,39682.0,39681.0,0.38893009]
["bitfinex","BTCUSD",1646887149998,0.390874,39682.0,39681.0,0.28316555]
["bitfinex","BTCUSD",1646887150399,0.390874,39682.0,39671.0,0.0424]
["bitfinex","BTCUSD",1646887150602,9e-05,39682.0,39671.0,0.0424]
["bitfinex","BTCUSD",1646887151300,9e-05,39682.0,39672.0,0.21781437]
["bitfinex","BTCUSD",1646887151501,9e-05,39682.0,39672.0,0.26021437]
["bitfinex","BTCUSD",1646887151502,0.390874,39682.0,39672.0,0.26021437]
["bitfinex","BTCUSD",1646887151801,9e-05,39682.0,39672.0,0.26021437]
["bitfinex","BTCUSD",1646887152000,9e-05,39682.0,39676.0,0.20352335]
["bitfinex","BTCUSD",1646887152500,0.390874,39682.0,39676.0,0.20352335]
["bitfinex","BTCUSD",1646887152701,9e-05,39682.0,39676.0,0.20352335]
["bitfinex","BTCUSD",1646887152902,0.00018,39683.0,39676.0,0.20352335]
["bitfinex","BTCUSD",1646887153141,0.00018,39683.0,39677.0,0.0424]
["bitfinex","BTCUSD",1646887153342,0.00018,39683.0,39681.0,0.02521305]
["bitfinex","BTCUSD",1646887153536,0.00018,39683.0,39677.0,0.0424]
["bitfinex","BTCUSD",1646887153537,0.00018,39683.0,39678.0,0.18101715]
["bitfinex","BTCUSD",1646887153740,0.05610699,39693.0,39683.0,1.4]
["bitfinex","BTCUSD",1646887153941,0.05610699,39693.0,39685.0,0.390863]
["bitfinex","BTCUSD",1646887153942,6.99e-06,39693.0,39685.0,0.390863]
["bitfinex","BTCUSD",1646887154140,6.99e-06,39693.0,39689.0,0.08996934]
["bitfinex","BTCUSD",1646887154339,6.99e-06,39693.0,39692.0,0.08996934]
["bitfinex","BTCUSD",1646887154539,6.99e-06,39693.0,39692.0,0.82279008]
["bitfinex","BTCUSD",1646887154741,6.99e-06,39693.0,39692.0,0.19537034]
["bitfinex","BTCUSD",1646887154939,6.99e-06,39693.0,39692.0,0.13236934]
["bitfinex","BTCUSD",1646887155139,0.3,39715.0,39692.0,0.13236934]
["bitfinex","BTCUSD",1646887155140,0.150839,39715.0,39692.0,0.13236934]
["bitfinex","BTCUSD",1646887155341,0.390863,39709.0,39692.0,0.0424]
["bitfinex","BTCUSD",1646887155542,0.390863,39707.0,39692.0,0.0424]
["bitfinex","BTCUSD",1646887155744,0.3,39708.0,39692.0,0.0424]
["bitfinex","BTCUSD",1646887155745,0.390863,39703.0,39692.0,0.0424]
["bitfinex","BTCUSD",1646887155939,0.415383,39701.0,39696.0,0.08996934]
["bitfinex","BTCUSD",1646887156140,0.64727672,39701.0,39700.0,0.08996934]
["bitfinex","BTCUSD",1646887156340,0.64727672,39701.0,39692.0,0.0424]
["bitfinex","BTCUSD",1646887156341,0.390863,39697.0,39692.0,0.0424]
["bitfinex","BTCUSD",1646887156641,0.690863,39697.0,39692.0,0.0424]
["bitfinex","BTCUSD",1646887156883,0.390863,39697.0,39692.0,0.0424]
["bitfinex","BTCUSD",1646887157284,0.390863,39697.0,39692.0,0.26589509]
["bitfinex","BTCUSD",1646887157587,0.4628197,39697.0,39677.0,0.29940136]
["bitfinex","BTCUSD",1646887157784,0.07399991,39698.0,39680.0,0.02452]
["bitfinex","BTCUSD",1646887157984,0.07399991,39698.0,39681.0,0.0424]
["bitfinex","BTCUSD",1646887158187,0.3,39697.0,39682.0,0.0424]
["bitfinex","BTCUSD",1646887158489,0.3,39697.0,39687.0,0.17893203]
["bitfinex","BTCUSD",1646887158490,0.866222,39697.0,39687.0,0.17893203]
["bitfinex","BTCUSD",1646887158683,0.866222,39697.0,39682.0,0.0424]
["bitfinex","BTCUSD",1646887158684,0.06303,39695.0,39682.0,0.0424]
["bitfinex","BTCUSD",1646887158886,0.690863,39694.0,39682.0,0.0424]
["bitfinex","BTCUSD",1646887159083,0.390863,39694.0,39682.0,0.0424]
["bitfinex","BTCUSD",1646887159283,0.17442274,39692.0,39682.0,0.0424]
["bitfinex","BTCUSD",1646887159487,0.390863,39691.0,39682.0,0.0424]
["bitfinex","BTCUSD",1646887159684,0.390863,39689.0,39682.0,0.0424]
["bitfinex","BTCUSD",1646887159884,0.17442274,39692.0,39682.0,0.0424]
["bitfinex","BTCUSD",1646887160085,0.390863,39691.0,39682.0,0.0424]
["bitfinex","BTCUSD",1646887160487,0.18025935,39684.0,39682.0,0.0424]
["bitfinex","BTCUSD",1646887160741,0.18025935,39684.0,39675.0,0.4922]
["bitfinex","BTCUSD",1646887160742,0.690863,39683.0,39675.0,0.4922]
["bitfinex","BTCUSD",1646887160943,0.690863,39683.0,39666.0,0.02212]
["bitfinex","BTCUSD",1646887161140,0.3,39683.0,39666.0,0.02212]
["bitfinex","BTCUSD",1646887161338,0.26254475,39690.0,39666.0,0.02212]
["bitfinex","BTCUSD",1646887161339,0.390863,39689.0,39668.0,0.02212]
["bitfinex","BTCUSD",1646887161537,0.33034424,39690.0,39668.0,0.32212]
["bitfinex","BTCUSD",1646887161736,0.33034424,39690.0,39681.0,0.16958382]
["bitfinex","BTCUSD",1646887161939,0.390863,39689.0,39681.0,0.16958382]
["bitfinex","BTCUSD",1646887162545,0.01231712,39697.0,39685.0,0.16212]
["bitfinex","BTCUSD",1646887162546,0.00023529,39697.0,39685.0,0.16212]
["bitfinex","BTCUSD",1646887162742,0.06935492,39698.0,39689.0,0.14]
["bitfinex","BTCUSD",1646887162941,0.06935492,39698.0,39686.0,0.415383]
["bitfinex","BTCUSD",1646887162942,0.390863,39697.0,39690.0,0.0424]
["bitfinex","BTCUSD",1646887163140,0.063021,39696.0,39689.0,0.0424]
["bitfinex","BTCUSD",1646887163340,0.063021,39694.0,39686.0,0.0424]
["bitfinex","BTCUSD",1646887163540,0.06935492,39698.0,39680.0,0.0424]
["bitfinex","BTCUSD",1646887163541,0.08121572,39688.0,39680.0,0.0424]
["bitfinex","BTCUSD",1646887163743,0.08121572,39688.0,39681.0,0.690863]
["bitfinex","BTCUSD",1646887163939,0.08121572,39688.0,39682.0,0.26351896]
["bitfinex","BTCUSD",1646887164140,0.08121572,39688.0,39683.0,0.3]
["bitfinex","BTCUSD",1646887164388,0.063017,39695.0,39687.0,0.14]
["bitfinex","BTCUSD",1646887164590,0.06935492,39698.0,39691.0,0.14]
["bitfinex","BTCUSD",1646887164789,0.06935492,39698.0,39690.0,0.16660714]
["bitfinex","BTCUSD",1646887164790,0.06935492,39698.0,39690.0,0.3796828]
["bitfinex","BTCUSD",1646887164986,0.06935492,39698.0,39691.0,0.0424]
["bitfinex","BTCUSD",1646887165188,0.06935492,39698.0,39691.0,0.3424]
["bitfinex","BTCUSD",1646887165587,0.06935492,39698.0,39692.0,0.3]
["bitfinex","BTCUSD",1646887165786,0.06935492,39698.0,39693.0,0.0424]
["bitfinex","BTCUSD",1646887165988,0.06935492,39698.0,39696.0,0.15535699]
["bitfinex","BTCUSD",1646887166389,0.390863,39697.0,39695.0,0.0424]
["bitfinex","BTCUSD",1646887166689,0.390863,39696.0,39695.0,0.0424]
["bitfinex","BTCUSD",1646887166887,0.390863,39696.0,39695.0,0.14523813]
["bitfinex","BTCUSD",1646887167289,0.06935492,39698.0,39695.0,0.14521999]
["bitfinex","BTCUSD",1646887167488,0.06935492,39698.0,39697.0,0.14]
["bitfinex","BTCUSD",1646887167691,0.46021792,39698.0,39695.0,0.0424]
["bitfinex","BTCUSD",1646887167889,0.06935492,39698.0,39695.0,0.0424]
["bitfinex","BTCUSD",1646887168132,0.390863,39697.0,39695.0,0.0424]
["bitfinex","BTCUSD",1646887168532,0.06935492,39698.0,39695.0,0.0424]
["bitfinex","BTCUSD",1646887168732,0.390863,39697.0,39695.0,0.0424]
["bitfinex","BTCUSD",1646887169332,0.21223959,39696.0,39695.0,0.0424]
["bitfinex","BTCUSD",1646887169533,0.21223959,39696.0,39676.0,0.33902691]
["bitfinex","BTCUSD",1646887169534,0.390863,39695.0,39676.0,0.126017]
["bitfinex","BTCUSD",1646887169747,0.390863,39695.0,39667.0,0.1]
["bitfinex","BTCUSD",1646887169748,0.150839,39684.0,39667.0,0.1]
["bitfinex","BTCUSD",1646887169941,0.150839,39684.0,39668.0,0.75520369]
["bitfinex","BTCUSD",1646887169942,0.06304,39680.0,39668.0,0.75520369]
["bitfinex","BTCUSD",1646887170135,0.390863,39679.0,39667.0,0.75520369]
["bitfinex","BTCUSD",1646887170333,0.390863,39679.0,39671.0,0.10288481]
["bitfinex","BTCUSD",1646887170533,0.390863,39679.0,39665.0,0.00388326]
["bitfinex","BTCUSD",1646887170534,0.390863,39679.0,39668.0,0.2043709]
["bitfinex","BTCUSD",1646887170735,0.3,39678.0,39668.0,0.2043709]
["bitfinex","BTCUSD",1646887170934,0.3,39685.0,39671.0,0.19258181]
["bitfinex","BTCUSD",1646887171233,0.285863,39684.0,39672.0,0.02452]
["bitfinex","BTCUSD",1646887171436,0.285863,39684.0,39681.0,0.20368975]
["bitfinex","BTCUSD",1646887171640,0.01224587,39697.0,39683.0,0.14]
["bitfinex","BTCUSD",1646887171891,0.390887,39695.0,39686.0,0.17891398]
["bitfinex","BTCUSD",1646887172087,0.390887,39695.0,39681.0,0.22820975]
["bitfinex","BTCUSD",1646887172289,0.390887,39695.0,39673.0,0.4911]
["bitfinex","BTCUSD",1646887172290,0.390887,39693.0,39673.0,0.4911]
["bitfinex","BTCUSD",1646887172493,0.02452,39683.0,39669.0,0.010079]
["bitfinex","BTCUSD",1646887172691,0.390887,39676.0,39669.0,0.010079]
["bitfinex","BTCUSD",1646887172889,0.541726,39674.0,39669.0,0.010079]
["bitfinex","BTCUSD",1646887173092,0.3,39673.0,39669.0,0.010079]
["bitfinex","BTCUSD",1646887173290,0.390887,39672.0,39669.0,0.010079]
["bitfinex","BTCUSD",1646887173492,0.390887,39670.0,39669.0,0.010079]
["bitfinex","BTCUSD",1646887173689,0.690887,39670.0,39669.0,0.010079]
["bitfinex","BTCUSD",1646887173889,0.390887,39670.0,39665.0,0.00388326]
["bitfinex","BTCUSD",1646887174090,0.3,39669.0,39665.0,0.00388326]
["bitfinex","BTCUSD",1646887174292,0.16667831,39672.0,39665.0,0.00388326]
["bitfinex","BTCUSD",1646887174293,0.063072,39667.0,39665.0,0.00388326]
["bitfinex","BTCUSD",1646887174488,0.390887,39666.0,39665.0,0.00388326]
["bitfinex","BTCUSD",1646887174691,0.01273132,39680.0,39665.0,0.00388326]
["bitfinex","BTCUSD",1646887174893,0.063054,39677.0,39665.0,0.00388326]
["bitfinex","BTCUSD",1646887175094,0.390887,39673.0,39665.0,0.00388326]
["bitfinex","BTCUSD",1646887175491,0.3,39680.0,39665.0,0.00388326]
["bitfinex","BTCUSD",1646887175492,0.390887,39672.0,39665.0,0.00388326]
["bitfinex","BTCUSD",1646887175941,0.3,39671.0,39665.0,0.00388326]
["bitfinex","BTCUSD",1646887176140,0.390887,39670.0,39665.0,0.00388326]
["bitfinex","BTCUSD",1646887176341,2.40882341,39671.0,39665.0,0.00388326]
["bitfinex","BTCUSD",1646887176541,0.150839,39681.0,39665.0,0.18823814]
["bitfinex","BTCUSD",1646887176739,0.390887,39679.0,39665.0,0.18823814]
["bitfinex","BTCUSD",1646887177139,0.450839,39685.0,39665.0,0.18823814]
["bitfinex","BTCUSD",1646887177342,0.390887,39684.0,39665.0,0.18823814]
["bitfinex","BTCUSD",1646887177540,0.15632646,39677.0,39665.0,0.18823814]
["bitfinex","BTCUSD",1646887177740,0.390887,39676.0,39665.0,0.18823814]
["bitfinex","BTCUSD",1646887177940,0.23948576,39673.0,39665.0,0.00388326]
["bitfinex","BTCUSD",1646887178142,0.390887,39672.0,39664.0,0.09878326]
["bitfinex","BTCUSD",1646887179042,0.1998,39678.0,39669.0,1.4]
["bitfinex","BTCUSD",1646887179243,0.1998,39678.0,39670.0,0.0924]
["bitfinex","BTCUSD",1646887179489,0.1998,39678.0,39671.0,0.3]
["bitfinex","BTCUSD",1646887179490,0.26021,39677.0,39671.0,0.3]
["bitfinex","BTCUSD",1646887179684,0.20010969,39678.0,39671.0,0.3424]
["bitfinex","BTCUSD",1646887179886,0.20010969,39678.0,39676.0,0.17027498]
["bitfinex","BTCUSD",1646887179887,0.00030969,39678.0,39676.0,0.17027498]
["bitfinex","BTCUSD",1646887180186,0.00030969,39678.0,39671.0,0.18566547]
["bitfinex","BTCUSD",1646887180787,0.00030969,39678.0,39671.0,0.28110247]
["bitfinex","BTCUSD",1646887180984,0.00030969,39678.0,39672.0,0.06303407]
["bitfinex","BTCUSD",1646887181184,0.00030969,39678.0,39671.0,0.28110247]
["bitfinex","BTCUSD",1646887181386,0.00030969,39678.0,39673.0,0.7484]
["bitfinex","BTCUSD",1646887181587,0.00030969,39678.0,39674.0,0.0424]
["bitfinex","BTCUSD",1646887181785,0.00030969,39678.0,39675.0,0.3]
["bitfinex","BTCUSD",1646887181989,0.00030969,39678.0,39674.0,0.0424]
["bitfinex","BTCUSD",1646887182887,0.00030969,39678.0,39673.0,0.18280444]
["bitfinex","BTCUSD",1646887182888,0.26021,39677.0,39673.0,0.18280444]
["bitfinex","BTCUSD",1646887183140,0.00030969,39678.0,39673.0,0.18280444]
["bitfinex","BTCUSD",1646887183141,0.00030969,39678.0,39674.0,0.690952]
["bitfinex","BTCUSD",1646887183341,0.00030969,39678.0,39675.0,0.16844]
["bitfinex","BTCUSD",1646887183541,0.00030969,39678.0,39677.0,0.7484]
["bitfinex","BTCUSD",1646887183736,0.00030969,39678.0,39677.0,2.36634858]
["bitfinex","BTCUSD",1646887183737,9.69e-06,39678.0,39677.0,2.36634858]
["bitfinex","BTCUSD",1646887184137,9.69e-06,39678.0,39677.0,1.80794858]
["bitfinex","BTCUSD",1646887184340,9.69e-06,39678.0,39677.0,1.90794858]
["bitfinex","BTCUSD",1646887184542,0.4543,39701.0,39687.0,0.063004]
["bitfinex","BTCUSD",1646887184741,0.02452,39706.0,39685.0,0.898928]
["bitfinex","BTCUSD",1646887184742,0.39543502,39707.0,39693.0,0.22866496]
["bitfinex","BTCUSD",1646887184946,0.1998,39707.0,39697.0,0.16452]
["bitfinex","BTCUSD",1646887185143,0.1998,39707.0,39698.0,0.3]
["bitfinex","BTCUSD",1646887185342,0.1998,39707.0,39697.0,0.0424]
["bitfinex","BTCUSD",1646887185543,0.1998,39707.0,39698.0,0.11549811]
["bitfinex","BTCUSD",1646887185742,0.1998,39707.0,39705.0,0.23843318]
["bitfinex","BTCUSD",1646887185945,0.19563502,39714.0,39706.0,0.530952]
["bitfinex","BTCUSD",1646887186145,0.24508038,39716.0,39710.0,0.02520447]
["bitfinex","BTCUSD",1646887186146,0.19563502,39716.0,39710.0,0.02520447]
["bitfinex","BTCUSD",1646887186341,0.19563502,39716.0,39714.0,0.02520447]
["bitfinex","BTCUSD",1646887186542,0.29285321,39720.0,39703.0,0.7484]
["bitfinex","BTCUSD",1646887186543,0.02849357,39713.0,39703.0,0.7484]
["bitfinex","BTCUSD",1646887186744,0.26021,39712.0,39707.0,0.02519368]
["bitfinex","BTCUSD",1646887186988,0.02837357,39713.0,39704.0,0.0424]
["bitfinex","BTCUSD",1646887186989,0.26021,39711.0,39704.0,0.0424]
["bitfinex","BTCUSD",1646887187194,0.02837357,39713.0,39704.0,0.0424]
["bitfinex","BTCUSD",1646887187195,0.47363212,39709.0,39704.0,0.0424]
["bitfinex","BTCUSD",1646887187390,0.26021,39705.0,39691.0,0.60496191]
["bitfinex","BTCUSD",1646887187588,0.21342212,39709.0,39697.0,0.16864716]
["bitfinex","BTCUSD",1646887187791,0.4987,39717.0,39697.0,0.16864716]
["bitfinex","BTCUSD",1646887187792,0.35691612,39726.0,39698.0,2.090952]
["bitfinex","BTCUSD",1646887187992,0.0008223,39731.0,39712.0,0.14999999]
["bitfinex","BTCUSD",1646887188191,0.0008223,39731.0,39724.0,0.95297087]
["bitfinex","BTCUSD",1646887188389,0.0008223,39731.0,39726.0,0.7484]
["bitfinex","BTCUSD",1646887188590,0.0008223,39731.0,39727.0,0.0424]
["bitfinex","BTCUSD",1646887188591,0.26021,39730.0,39727.0,0.0424]
["bitfinex","BTCUSD",1646887188790,0.26021,39730.0,39729.0,0.14]
["bitfinex","BTCUSD",1646887188989,0.0008223,39731.0,39729.0,0.0424]
["bitfinex","BTCUSD",1646887189190,0.0008223,39731.0,39725.0,0.7484]
["bitfinex","BTCUSD",1646887189191,0.0008223,39731.0,39726.0,0.3]
["bitfinex","BTCUSD",1646887189390,0.0008223,39731.0,39727.0,0.0424]
["bitfinex","BTCUSD",1646887189592,0.26021,39730.0,39727.0,0.0424]
["bitfinex","BTCUSD",1646887190203,0.0008223,39731.0,39727.0,0.0424]
["bitfinex","BTCUSD",1646887190204,0.26021,39728.0,39727.0,0.0424]
["bitfinex","BTCUSD",1646887190841,0.411049,39728.0,39713.0,0.188852]
["bitfinex","BTCUSD",1646887191040,0.411049,39728.0,39715.0,0.0424]
["bitfinex","BTCUSD",1646887191041,0.150839,39725.0,39715.0,0.0424]
["bitfinex","BTCUSD",1646887191240,0.4275101,39729.0,39715.0,0.0424]
["bitfinex","BTCUSD",1646887191241,0.26021,39724.0,39716.0,0.062974]
["bitfinex","BTCUSD",1646887191441,0.26021,39724.0,39717.0,0.0424]
["bitfinex","BTCUSD",1646887191841,0.26021,39722.0,39717.0,0.0424]
["bitfinex","BTCUSD",1646887192243,0.26021,39720.0,39717.0,0.0424]
["bitfinex","BTCUSD",1646887192450,0.26021,39720.0,39719.0,0.14]
["bitfinex","BTCUSD",1646887193344,0.20338036,39722.0,39719.0,0.14]
["bitfinex","BTCUSD",1646887193543,0.26021,39727.0,39718.0,0.06297129]
["bitfinex","BTCUSD",1646887194391,0.26021,39727.0,39718.0,0.12594229]
["bitfinex","BTCUSD",1646887194586,9.796e-05,39721.0,39720.0,0.062969]
["bitfinex","BTCUSD",1646887194786,9.796e-05,39721.0,39720.0,0.16570097]
["bitfinex","BTCUSD",1646887194991,0.26030796,39721.0,39720.0,0.14513197]
["bitfinex","BTCUSD",1646887195786,0.68713887,39721.0,39720.0,0.14513197]
["bitfinex","BTCUSD",1646887195987,0.26030796,39721.0,39720.0,0.14513197]
["bitfinex","BTCUSD",1646887196689,0.0008223,39731.0,39720.0,0.14513197]
["bitfinex","BTCUSD",1646887196891,0.0008223,39731.0,39720.0,0.0424]
["bitfinex","BTCUSD",1646887197089,0.150839,39725.0,39718.0,0.00012269]
["bitfinex","BTCUSD",1646887197288,0.0008223,39731.0,39718.0,0.00012269]
["bitfinex","BTCUSD",1646887197289,0.06187816,39731.0,39718.0,0.00012269]
["bitfinex","BTCUSD",1646887197491,0.18855078,39723.0,39718.0,0.00012269]
["bitfinex","BTCUSD",1646887197691,0.150839,39726.0,39722.0,0.14]
["bitfinex","BTCUSD",1646887197891,0.150839,39726.0,39718.0,0.00012269]
["bitfinex","BTCUSD",1646887198129,0.150839,39729.0,39718.0,0.00012269]
["bitfinex","BTCUSD",1646887198333,0.0008223,39731.0,39718.0,0.00012269]
["bitfinex","BTCUSD",1646887198530,0.145839,39728.0,39718.0,0.00012269]
["bitfinex","BTCUSD",1646887198730,0.33400686,39725.0,39718.0,0.00012269]
["bitfinex","BTCUSD",1646887199031,0.145839,39728.0,39718.0,0.00012269]
["bitfinex","BTCUSD",1646887199432,0.3,39730.0,39718.0,0.00012269]
["bitfinex","BTCUSD",1646887199631,0.16558308,39731.0,39718.0,0.00012269]
["bitfinex","BTCUSD",1646887199831,0.145839,39728.0,39718.0,0.00012269]
["bitfinex","BTCUSD",1646887200035,9.828e-05,39724.0,39718.0,0.00012269]
["bitfinex","BTCUSD",1646887200235,0.14593728,39724.0,39718.0,0.00012269]
["bitfinex","BTCUSD",1646887200434,0.20611593,39721.0,39718.0,0.00012269]
["bitfinex","BTCUSD",1646887201238,0.145839,39719.0,39718.0,0.00012269]
["bitfinex","BTCUSD",1646887201881,0.17059043,39720.0,39718.0,0.00012269]
["bitfinex","BTCUSD",1646887202286,0.145839,39723.0,39718.0,0.00012269]
["bitfinex","BTCUSD",1646887203284,0.18121823,39722.0,39718.0,0.00012269]
["bitfinex","BTCUSD",1646887203484,0.145839,39719.0,39718.0,0.00012269]
["bitfinex","BTCUSD",1646887204384,0.20552912,39720.0,39718.0,0.00012269]
["bitfinex","BTCUSD",1646887204584,0.00019229,39719.0,39718.0,0.00012269]
["bitfinex","BTCUSD",1646887204786,0.14603129,39719.0,39718.0,0.00012269]
["bitfinex","BTCUSD",1646887205633,0.44603129,39719.0,39718.0,0.00012269]
["bitfinex","BTCUSD",1646887205832,0.14603129,39719.0,39718.0,0.00012269]
["bitfinex","BTCUSD",1646887206236,0.00019229,39719.0,39718.0,0.00012269]
["bitfinex","BTCUSD",1646887206739,0.14603129,39719.0,39718.0,0.00012269]
["bitfinex","BTCUSD",1646887207133,0.00019229,39719.0,39718.0,0.00012269]
["bitfinex","BTCUSD",1646887210090,0.00019229,39719.0,39718.0,0.04652269]
["bitfinex","BTCUSD",1646887210489,0.00019229,39719.0,39718.0,0.00012269]
["bitfinex","BTCUSD",1646887212486,0.00019229,39719.0,39718.0,0.14012269]
["bitfinex","BTCUSD",1646887213139,1.229e-05,39719.0,39718.0,0.44172121]
["bitfinex","BTCUSD",1646887213342,1.229e-05,39719.0,39718.0,1.1114253]
["bitfinex","BTCUSD",1646887213537,1.229e-05,39719.0,39718.0,1.86235189]
["bitfinex","BTCUSD",1646887213740,1.229e-05,39719.0,39718.0,1.41525189]
["bitfinex","BTCUSD",1646887213937,1.229e-05,39719.0,39718.0,0.5505126]
["bitfinex","BTCUSD",1646887214138,1.0,39730.0,39722.0,4.771e-05]
["bitfinex","BTCUSD",1646887214338,1.145839,39730.0,39723.0,0.0464]
["bitfinex","BTCUSD",1646887214535,1.145839,39730.0,39722.0,4.771e-05]
["bitfinex","BTCUSD",1646887215640,1.145839,39730.0,39723.0,0.01827877]
["bitfinex","BTCUSD",1646887216037,1.0,39730.0,39723.0,0.01827877]
["bitfinex","BTCUSD",1646887216236,1.0,39730.0,39725.0,0.23895672]
["bitfinex","BTCUSD",1646887216437,1.0,39730.0,39723.0,0.08123677]
["bitfinex","BTCUSD",1646887216642,1.0,39730.0,39723.0,0.01827877]
["bitfinex","BTCUSD",1646887217098,1.0,39730.0,39723.0,0.0315169]
["bitfinex","BTCUSD",1646887217301,1.0,39730.0,39723.0,0.16537877]
["bitfinex","BTCUSD",1646887217496,1.0,39730.0,39726.0,0.390533]
["bitfinex","BTCUSD",1646887217901,1.0,39730.0,39729.0,1.278933]
["bitfinex","BTCUSD",1646887218203,1.0,39730.0,39729.0,0.68211114]
["bitfinex","BTCUSD",1646887218401,0.145839,39746.0,39729.0,0.68211114]
["bitfinex","BTCUSD",1646887218402,0.620539,39750.0,39734.0,0.06951296]
["bitfinex","BTCUSD",1646887218602,0.0382,39755.0,39741.0,0.17758495]
["bitfinex","BTCUSD",1646887218804,0.183739,39756.0,39745.0,0.0251794]
["bitfinex","BTCUSD",1646887218999,0.183739,39756.0,39749.0,0.02516768]
["bitfinex","BTCUSD",1646887219000,0.145839,39756.0,39749.0,0.02516768]
["bitfinex","BTCUSD",1646887219202,0.145839,39756.0,39746.0,0.81307877]
["bitfinex","BTCUSD",1646887219203,0.145839,39765.0,39750.0,0.06467877]
["bitfinex","BTCUSD",1646887219504,1.1572,39775.0,39756.0,0.05379393]
["bitfinex","BTCUSD",1646887219505,0.145839,39767.0,39756.0,0.05379393]
["bitfinex","BTCUSD",1646887219700,0.304,39774.0,39761.0,0.18471756]
["bitfinex","BTCUSD",1646887219701,0.145839,39770.0,39761.0,0.18471756]
["bitfinex","BTCUSD",1646887219899,0.33887348,39770.0,39761.0,0.0464]
["bitfinex","BTCUSD",1646887220499,0.145839,39770.0,39761.0,0.10929441]
["bitfinex","BTCUSD",1646887220743,0.17759241,39769.0,39761.0,0.10929441]
["bitfinex","BTCUSD",1646887220942,0.140839,39771.0,39762.0,0.7484]
["bitfinex","BTCUSD",1646887221147,0.140839,39771.0,39763.0,0.0464]
["bitfinex","BTCUSD",1646887221542,0.18379254,39770.0,39763.0,0.0464]
["bitfinex","BTCUSD",1646887221745,0.140839,39768.0,39763.0,0.0464]
["bitfinex","BTCUSD",1646887221944,0.140839,39768.0,39767.0,0.09509554]
["bitfinex","BTCUSD",1646887222145,0.32463154,39770.0,39767.0,0.09509554]
["bitfinex","BTCUSD",1646887222341,0.32463154,39770.0,39768.0,0.01827877]
["bitfinex","BTCUSD",1646887222943,0.140839,39770.0,39768.0,0.01827877]
["bitfinex","BTCUSD",1646887223547,0.20522939,39771.0,39758.0,0.0464]
["bitfinex","BTCUSD",1646887223548,0.140839,39767.0,39758.0,0.0464]
["bitfinex","BTCUSD",1646887223751,0.140839,39767.0,39753.0,0.0464]
["bitfinex","BTCUSD",1646887223752,0.140839,39758.0,39753.0,0.0464]
["bitfinex","BTCUSD",1646887223951,0.3,39766.0,39742.0,0.49694335]
["bitfinex","BTCUSD",1646887223952,0.165359,39755.0,39748.0,0.01827877]
["bitfinex","BTCUSD",1646887224147,0.3,39766.0,39748.0,0.01827877]
["bitfinex","BTCUSD",1646887224148,0.140839,39751.0,39748.0,0.01827877]
["bitfinex","BTCUSD",1646887224403,0.3,39750.0,39744.0,0.01827877]
["bitfinex","BTCUSD",1646887224602,0.140839,39745.0,39730.0,0.4695]
["bitfinex","BTCUSD",1646887224797,0.0629616,39743.0,39726.0,0.01827877]
["bitfinex","BTCUSD",1646887224997,0.140839,39735.0,39726.0,0.01827877]
["bitfinex","BTCUSD",1646887225195,0.140839,39737.0,39726.0,0.01827877]
["bitfinex","BTCUSD",1646887225395,0.05582513,39739.0,39726.0,0.01827877]
["bitfinex","BTCUSD",1646887225598,0.12591,39751.0,39726.0,0.01827877]
["bitfinex","BTCUSD",1646887225599,0.062931,39763.0,39730.0,0.14999999]
["bitfinex","BTCUSD",1646887225796,0.0373,39765.0,39729.0,0.01349364]
["bitfinex","BTCUSD",1646887225797,0.140839,39758.0,39741.0,0.062926]
["bitfinex","BTCUSD",1646887225998,0.02452,39760.0,39742.0,1.11307877]
["bitfinex","BTCUSD",1646887226297,0.22503681,39745.0,39742.0,0.0464]
["bitfinex","BTCUSD",1646887226497,0.22503681,39745.0,39733.0,0.48777877]
["bitfinex","BTCUSD",1646887226498,0.140839,39743.0,39733.0,0.4695]
["bitfinex","BTCUSD",1646887226698,0.4536219,39744.0,39730.0,0.010065]
["bitfinex","BTCUSD",1646887226699,0.02452,39742.0,39730.0,0.010065]
["bitfinex","BTCUSD",1646887226898,0.02452,39739.0,39730.0,0.010065]
["bitfinex","BTCUSD",1646887227200,0.140839,39733.0,39726.0,0.001]
["bitfinex","BTCUSD",1646887227398,0.32452,39739.0,39726.0,0.001]
["bitfinex","BTCUSD",1646887227399,0.140839,39736.0,39726.0,0.001]
["bitfinex","BTCUSD",1646887227599,0.15467229,39731.0,39727.0,0.01827877]
["bitfinex","BTCUSD",1646887227899,0.0150141,39747.0,39730.0,0.14]
["bitfinex","BTCUSD",1646887227900,0.140839,39740.0,39730.0,0.14]
["bitfinex","BTCUSD",1646887228129,0.3,39746.0,39727.0,0.01827877]
["bitfinex","BTCUSD",1646887228333,0.140839,39736.0,39727.0,0.01827877]
["bitfinex","BTCUSD",1646887228536,0.140839,39736.0,39731.0,0.14]
["bitfinex","BTCUSD",1646887228731,0.02452,39742.0,39735.0,0.14]
["bitfinex","BTCUSD",1646887228732,0.19545445,39740.0,39735.0,0.14]
["bitfinex","BTCUSD",1646887228932,0.19545445,39740.0,39727.0,0.01827877]
["bitfinex","BTCUSD",1646887228933,0.16193161,39740.0,39727.0,0.01827877]
["bitfinex","BTCUSD",1646887229131,0.140839,39742.0,39727.0,0.01827877]
["bitfinex","BTCUSD",1646887229331,0.07426101,39741.0,39728.0,0.7484]
["bitfinex","BTCUSD",1646887229533,0.3,39740.0,39731.0,0.7484]
["bitfinex","BTCUSD",1646887229734,0.140839,39738.0,39727.0,0.01827877]
["bitfinex","BTCUSD",1646887229931,0.140839,39738.0,39731.0,9.931e-05]
["bitfinex","BTCUSD",1646887229932,0.140839,39737.0,39731.0,9.931e-05]
["bitfinex","BTCUSD",1646887230132,0.140839,39736.0,39731.0,9.931e-05]
["bitfinex","BTCUSD",1646887230332,0.1409244,39738.0,39731.0,9.931e-05]
["bitfinex","BTCUSD",1646887230533,0.06106448,39735.0,39731.0,9.931e-05]
["bitfinex","BTCUSD",1646887230737,0.18002255,39734.0,39731.0,9.931e-05]
["bitfinex","BTCUSD",1646887230932,0.18002255,39734.0,39733.0,0.14]
["bitfinex","BTCUSD",1646887231332,0.1409244,39738.0,39733.0,0.14]
["bitfinex","BTCUSD",1646887231533,0.1409244,39738.0,39731.0,9.931e-05]
["bitfinex","BTCUSD",1646887231534,8.54e-05,39738.0,39731.0,9.931e-05]
["bitfinex","BTCUSD",1646887232185,8.54e-05,39738.0,39734.0,0.7484]
["bitfinex","BTCUSD",1646887232384,8.54e-05,39738.0,39732.0,0.03148263]
["bitfinex","BTCUSD",1646887232586,0.05515063,39745.0,39732.0,0.01827877]
["bitfinex","BTCUSD",1646887232587,0.3196054,39744.0,39732.0,0.01827877]
["bitfinex","BTCUSD",1646887232786,0.3196054,39744.0,39731.0,9.931e-05]
["bitfinex","BTCUSD",1646887232787,0.3125302,39736.0,39731.0,9.931e-05]
["bitfinex","BTCUSD",1646887232986,0.3,39735.0,39731.0,9.931e-05]
["bitfinex","BTCUSD",1646887233285,0.16315552,39737.0,39731.0,9.931e-05]
["bitfinex","BTCUSD",1646887233487,0.07194142,39736.0,39731.0,9.931e-05]
["bitfinex","BTCUSD",1646887233789,0.07194142,39736.0,39731.0,0.01837808]
["bitfinex","BTCUSD",1646887234084,0.26209216,39736.0,39721.0,0.0077156]
["bitfinex","BTCUSD",1646887234287,0.26209216,39736.0,39723.0,0.7484]
["bitfinex","BTCUSD",1646887234485,0.3,39735.0,39722.0,0.125899]
["bitfinex","BTCUSD",1646887234686,0.140839,39733.0,39721.0,0.002]
["bitfinex","BTCUSD",1646887234885,0.3,39735.0,39721.0,0.202431]
["bitfinex","BTCUSD",1646887235088,0.16315885,39729.0,39721.0,0.002]
["bitfinex","BTCUSD",1646887235287,0.16315885,39729.0,39725.0,0.07294473]
["bitfinex","BTCUSD",1646887235486,0.16315885,39729.0,39728.0,0.07294473]
["bitfinex","BTCUSD",1646887236143,0.1588449,39729.0,39728.0,0.07294473]
["bitfinex","BTCUSD",1646887236349,0.02452,39729.0,39728.0,0.07294473]
["bitfinex","BTCUSD",1646887236548,0.02452,39729.0,39721.0,0.002]
["bitfinex","BTCUSD",1646887236549,0.02452,39728.0,39721.0,0.002]
["bitfinex","BTCUSD",1646887236746,0.140839,39725.0,39721.0,0.002]
["bitfinex","BTCUSD",1646887237246,0.02452,39728.0,39721.0,0.002]
["bitfinex","BTCUSD",1646887237444,0.19435707,39723.0,39721.0,0.002]
["bitfinex","BTCUSD",1646887238850,0.3,39722.0,39721.0,0.002]
["bitfinex","BTCUSD",1646887239049,0.32452,39722.0,39721.0,0.002]
["bitfinex","BTCUSD",1646887239249,0.3,39722.0,39721.0,0.002]
["bitfinex","BTCUSD",1646887239696,0.53209243,39723.0,39721.0,0.002]
["bitfinex","BTCUSD",1646887240799,0.59258074,39723.0,39721.0,0.002]
["bitfinex","BTCUSD",1646887240998,0.59258074,39723.0,39705.0,0.38303217]
["bitfinex","BTCUSD",1646887240999,0.9,39722.0,39705.0,0.38303217]
["bitfinex","BTCUSD",1646887241311,0.140839,39702.0,39694.0,0.188944]
["bitfinex","BTCUSD",1646887241511,0.140839,39696.0,39695.0,0.27327648]
["bitfinex","BTCUSD",1646887241702,0.140839,39696.0,39691.0,0.002]
["bitfinex","BTCUSD",1646887241703,0.465359,39696.0,39691.0,0.002]
["bitfinex","BTCUSD",1646887241905,0.140839,39692.0,39691.0,0.002]
["bitfinex","BTCUSD",1646887242103,0.02452,39694.0,39691.0,0.02705167]
["bitfinex","BTCUSD",1646887242304,0.25712778,39699.0,39693.0,0.06705527]
["bitfinex","BTCUSD",1646887242505,0.15232624,39701.0,39691.0,0.002]
["bitfinex","BTCUSD",1646887242506,0.240739,39701.0,39691.0,0.002]
["bitfinex","BTCUSD",1646887242702,0.140839,39705.0,39691.0,0.002]
["bitfinex","BTCUSD",1646887243160,0.16414533,39702.0,39691.0,0.002]
["bitfinex","BTCUSD",1646887243460,0.263604,39706.0,39691.0,0.002]
["bitfinex","BTCUSD",1646887243660,0.140839,39705.0,39691.0,0.002]
["bitfinex","BTCUSD",1646887243861,0.263604,39706.0,39691.0,0.002]
["bitfinex","BTCUSD",1646887244063,0.02452,39705.0,39691.0,0.002]
["bitfinex","BTCUSD",1646887244260,0.27151201,39702.0,39691.0,0.002]
["bitfinex","BTCUSD",1646887244462,0.21756635,39695.0,39691.0,0.00210242]
["bitfinex","BTCUSD",1646887244661,7.732e-05,39693.0,39691.0,0.00210242]
["bitfinex","BTCUSD",1646887244860,7.732e-05,39693.0,39692.0,0.01794694]
["bitfinex","BTCUSD",1646887245059,7.732e-05,39693.0,39691.0,0.00210242]
["bitfinex","BTCUSD",1646887245264,7.732e-05,39693.0,39665.0,0.20827817]
["bitfinex","BTCUSD",1646887245265,0.20219382,39686.0,39665.0,0.20827817]
["bitfinex","BTCUSD",1646887245464,0.266925,39687.0,39686.0,0.2331428]
["bitfinex","BTCUSD",1646887245661,0.39089365,39687.0,39686.0,0.28316423]
["bitfinex","BTCUSD",1646887245860,0.39089365,39687.0,39686.0,0.2331428]
["bitfinex","BTCUSD",1646887245861,0.69089365,39687.0,39686.0,0.2331428]
["bitfinex","BTCUSD",1646887246160,0.87647004,39687.0,39686.0,0.2331428]
["bitfinex","BTCUSD",1646887246360,1.0646329,39687.0,39686.0,0.2331428]
["bitfinex","BTCUSD",1646887246564,0.62641539,39687.0,39686.0,0.2331428]
["bitfinex","BTCUSD",1646887246763,0.115839,39684.0,39678.0,0.00106]
["bitfinex","BTCUSD",1646887246994,0.06856147,39682.0,39678.0,0.00106]
["bitfinex","BTCUSD",1646887247190,0.115839,39684.0,39678.0,0.00106]
["bitfinex","BTCUSD",1646887247392,0.415839,39686.0,39678.0,0.00106]
["bitfinex","BTCUSD",1646887247591,0.1,39685.0,39678.0,0.00106]
["bitfinex","BTCUSD",1646887247791,0.063044,39682.0,39678.0,0.00106]
["bitfinex","BTCUSD",1646887248992,0.12609,39682.0,39678.0,0.00106]
["bitfinex","BTCUSD",1646887249493,0.063044,39682.0,39678.0,0.00106]
["bitfinex","BTCUSD",1646887250095,7.997e-05,39681.0,39678.0,0.00106]
["bitfinex","BTCUSD",1646887250292,7.997e-05,39681.0,39678.0,0.17556874]
["bitfinex","BTCUSD",1646887250491,7.997e-05,39681.0,39678.0,0.00106]
["bitfinex","BTCUSD",1646887251634,0.29378962,39680.0,39678.0,0.00106]
["bitfinex","BTCUSD",1646887251840,0.1238036,39681.0,39678.0,0.00106]
["bitfinex","BTCUSD",1646887252233,0.06312979,39681.0,39678.0,0.00106]
["bitfinex","BTCUSD",1646887252635,7.997e-05,39681.0,39678.0,0.00606]
["bitfinex","BTCUSD",1646887252836,0.12618256,39681.0,39678.0,0.00606]
["bitfinex","BTCUSD",1646887253035,0.21645779,39680.0,39678.0,0.00606]
["bitfinex","BTCUSD",1646887253234,0.07180997,39679.0,39678.0,0.00606]
["bitfinex","BTCUSD",1646887253439,0.70619956,39679.0,39678.0,0.06705527]
["bitfinex","BTCUSD",1646887253637,0.70619956,39679.0,39676.0,0.001]
["bitfinex","BTCUSD",1646887253638,0.66214278,39679.0,39676.0,0.001]
["bitfinex","BTCUSD",1646887253836,0.3,39678.0,39676.0,0.001]
["bitfinex","BTCUSD",1646887254036,0.115839,39677.0,39676.0,0.001]
["bitfinex","BTCUSD",1646887254693,0.57101592,39679.0,39676.0,0.001]
["bitfinex","BTCUSD",1646887254694,0.063055,39678.0,39676.0,0.001]
["bitfinex","BTCUSD",1646887254892,0.11595027,39678.0,39676.0,0.001]
["bitfinex","BTCUSD",1646887255092,0.115839,39677.0,39676.0,0.001]
["bitfinex","BTCUSD",1646887255491,0.440359,39677.0,39676.0,0.001]
["bitfinex","BTCUSD",1646887255692,0.45196174,39677.0,39676.0,0.001]
["bitfinex","BTCUSD",1646887255892,0.440359,39677.0,39676.0,0.001]
["bitfinex","BTCUSD",1646887256691,0.140359,39677.0,39676.0,0.001]
["bitfinex","BTCUSD",1646887257198,0.240259,39677.0,39676.0,0.001]
["bitfinex","BTCUSD",1646887257793,0.215739,39677.0,39676.0,0.001]
["bitfinex","BTCUSD",1646887257994,0.1944797,39677.0,39676.0,0.001]
["bitfinex","BTCUSD",1646887258235,0.4699597,39677.0,39676.0,0.001]
["bitfinex","BTCUSD",1646887258633,0.1699597,39677.0,39676.0,0.001]
["bitfinex","BTCUSD",1646887259033,0.1944797,39677.0,39676.0,0.001]
["bitfinex","BTCUSD",1646887259434,0.140359,39677.0,39676.0,0.001]
["bitfinex","BTCUSD",1646887259639,7.99e-05,39680.0,39676.0,0.001]
["bitfinex","BTCUSD",1646887259845,0.0381,39684.0,39676.0,0.001]
["bitfinex","BTCUSD",1646887259846,0.00015727,39677.0,39676.0,0.001]
["bitfinex","BTCUSD",1646887260038,1.727e-05,39677.0,39676.0,0.7958]
["bitfinex","BTCUSD",1646887260239,1.727e-05,39677.0,39676.0,1.30995526]
["bitfinex","BTCUSD",1646887260446,1.727e-05,39677.0,39676.0,4.41483642]
["bitfinex","BTCUSD",1646887260637,1.727e-05,39677.0,39676.0,5.09413642]
["bitfinex","BTCUSD",1646887260838,0.3,39702.0,39677.0,4.273e-05]
["bitfinex","BTCUSD",1646887261038,0.140359,39692.0,39678.0,0.0464]
["bitfinex","BTCUSD",1646887261238,0.140359,39692.0,39682.0,0.06705527]
["bitfinex","BTCUSD",1646887261239,0.26966559,39687.0,39682.0,0.06705527]
["bitfinex","BTCUSD",1646887261436,0.26966559,39687.0,39686.0,0.06705527]
["bitfinex","BTCUSD",1646887261888,0.063045,39689.0,39686.0,0.06705527]
["bitfinex","BTCUSD",1646887262088,0.32452,39688.0,39677.0,4.273e-05]
["bitfinex","BTCUSD",1646887262286,0.02140477,39684.0,39677.0,4.273e-05]
["bitfinex","BTCUSD",1646887262489,0.02140477,39686.0,39677.0,0.17998069]
["bitfinex","BTCUSD",1646887262687,0.16776037,39695.0,39677.0,4.273e-05]
["bitfinex","BTCUSD",1646887262887,0.063041,39689.0,39677.0,4.273e-05]
["bitfinex","BTCUSD",1646887263290,0.02140477,39687.0,39677.0,4.273e-05]
["bitfinex","BTCUSD",1646887263989,0.02140477,39687.0,39680.0,0.18566139]
["bitfinex","BTCUSD",1646887264189,0.19689325,39691.0,39680.0,0.18566139]
["bitfinex","BTCUSD",1646887264389,0.02140477,39685.0,39677.0,4.273e-05]
["bitfinex","BTCUSD",1646887264590,0.02452,39683.0,39677.0,4.273e-05]
["bitfinex","BTCUSD",1646887264791,0.3,39683.0,39677.0,4.273e-05]
["bitfinex","BTCUSD",1646887264998,0.02140477,39678.0,39677.0,4.273e-05]
["bitfinex","BTCUSD",1646887266250,0.10898477,39678.0,39677.0,4.273e-05]
["bitfinex","BTCUSD",1646887266450,0.40898477,39678.0,39677.0,4.273e-05]
["bitfinex","BTCUSD",1646887266652,0.47205167,39678.0,39677.0,4.273e-05]
["bitfinex","BTCUSD",1646887267052,2.07205167,39678.0,39677.0,4.273e-05]
["bitfinex","BTCUSD",1646887267257,2.07205167,39678.0,39659.0,4.9905]
["bitfinex","BTCUSD",1646887267258,1.42452,39677.0,39659.0,4.9905]
["bitfinex","BTCUSD",1646887267461,1.42452,39677.0,39659.0,1.67456701]
["bitfinex","BTCUSD",1646887267462,0.02140477,39660.0,39659.0,1.67456701]
["bitfinex","BTCUSD",1646887267656,0.45093377,39660.0,39659.0,0.40362228]
["bitfinex","BTCUSD",1646887267855,0.45093377,39660.0,39634.0,0.15099999]
["bitfinex","BTCUSD",1646887267856,0.02452,39656.0,39634.0,0.15099999]
["bitfinex","BTCUSD",1646887268156,0.02452,39652.0,39639.0,0.19314069]
["bitfinex","BTCUSD",1646887268353,0.04143477,39649.0,39634.0,0.001]
["bitfinex","BTCUSD",1646887268558,0.04143477,39649.0,39627.0,0.002]
["bitfinex","BTCUSD",1646887268559,0.01691477,39636.0,39615.0,0.08400806]
["bitfinex","BTCUSD",1646887268757,0.2,39644.0,39608.0,0.003]
["bitfinex","BTCUSD",1646887268758,1.0464,39635.0,39617.0,0.5]
["bitfinex","BTCUSD",1646887268953,1.34820122,39634.0,39618.0,0.001]
["bitfinex","BTCUSD",1646887269157,0.0464,39633.0,39618.0,0.001]
["bitfinex","BTCUSD",1646887269392,0.4831141,39633.0,39618.0,0.001]
["bitfinex","BTCUSD",1646887269595,0.063136,39632.0,39618.0,0.001]
["bitfinex","BTCUSD",1646887269793,0.063149,39628.0,39618.0,0.001]
["bitfinex","BTCUSD",1646887269993,0.0464,39627.0,39618.0,0.001]
["bitfinex","BTCUSD",1646887270594,0.21417981,39619.0,39618.0,0.001]
["bitfinex","BTCUSD",1646887270794,0.21417981,39619.0,39605.0,10.00446178]
["bitfinex","BTCUSD",1646887270795,0.499,39618.0,39605.0,6.72052044]
["bitfinex","BTCUSD",1646887270995,0.499,39618.0,39605.0,2.82793102]
["bitfinex","BTCUSD",1646887270996,0.98545776,39612.0,39605.0,2.82793102]
["bitfinex","BTCUSD",1646887271195,0.14500001,39613.0,39605.0,2.82793102]
["bitfinex","BTCUSD",1646887271196,0.0464,39611.0,39605.0,2.82793102]
["bitfinex","BTCUSD",1646887271393,0.0454,39611.0,39605.0,2.82793102]
["bitfinex","BTCUSD",1646887271794,0.3,39610.0,39605.0,2.82793102]
["bitfinex","BTCUSD",1646887271994,0.0464,39609.0,39605.0,2.82793102]
["bitfinex","BTCUSD",1646887272195,0.063178,39611.0,39605.0,2.82793102]
["bitfinex","BTCUSD",1646887272196,0.0464,39608.0,39605.0,2.82793102]
["bitfinex","BTCUSD",1646887272397,0.18568006,39606.0,39605.0,2.35866202]
["bitfinex","BTCUSD",1646887272594,0.18568006,39606.0,39605.0,2.19476202]
["bitfinex","BTCUSD",1646887272595,0.0464,39606.0,39605.0,2.19476202]
["bitfinex","BTCUSD",1646887272898,0.063186,39610.0,39605.0,2.19476202]
["bitfinex","BTCUSD",1646887273142,0.063186,39610.0,39605.0,2.19476201]
["bitfinex","BTCUSD",1646887273343,0.0464,39612.0,39605.0,2.18976202]
["bitfinex","BTCUSD",1646887273746,0.01622733,39615.0,39612.0,1.4]
["bitfinex","BTCUSD",1646887273747,0.0464,39615.0,39612.0,1.4]
["bitfinex","BTCUSD",1646887273945,0.638,39641.0,39609.0,0.06705527]
["bitfinex","BTCUSD",1646887273946,0.31442828,39639.0,39614.0,0.07205526]
["bitfinex","BTCUSD",1646887274142,0.31442828,39639.0,39609.0,0.15]
["bitfinex","BTCUSD",1646887274143,0.0464,39627.0,39613.0,0.00499999]
["bitfinex","BTCUSD",1646887274344,0.98545776,39638.0,39610.0,0.00499999]
["bitfinex","BTCUSD",1646887274345,1.28545776,39637.0,39610.0,0.00499999]
["bitfinex","BTCUSD",1646887274547,0.4909,39641.0,39634.0,0.21603318]
["bitfinex","BTCUSD",1646887274746,0.1471,39645.0,39638.0,0.2260784]
["bitfinex","BTCUSD",1646887274947,0.21601212,39659.0,39639.0,0.3464]
["bitfinex","BTCUSD",1646887275148,0.02276912,39657.0,39640.0,0.3]
["bitfinex","BTCUSD",1646887275345,0.98545776,39656.0,39640.0,0.3]
["bitfinex","BTCUSD",1646887275547,0.98545776,39656.0,39635.0,0.00499999]
["bitfinex","BTCUSD",1646887275548,0.99904038,39656.0,39635.0,0.00499999]
["bitfinex","BTCUSD",1646887275847,0.03212,39664.0,39643.0,0.2186936]
["bitfinex","BTCUSD",1646887275848,0.00867847,39654.0,39643.0,0.2186936]
["bitfinex","BTCUSD",1646887276045,0.00867847,39654.0,39644.0,0.3]
["bitfinex","BTCUSD",1646887276246,0.00867847,39654.0,39643.0,0.22369359]
["bitfinex","BTCUSD",1646887276644,0.00867847,39654.0,39643.0,0.2186936]
["bitfinex","BTCUSD",1646887276896,0.01324349,39650.0,39635.0,0.00499999]
["bitfinex","BTCUSD",1646887277096,0.07927317,39651.0,39635.0,0.00499999]
["bitfinex","BTCUSD",1646887277297,0.07927317,39651.0,39625.0,0.00499999]
["bitfinex","BTCUSD",1646887277298,0.98545776,39648.0,39625.0,0.00499999]
["bitfinex","BTCUSD",1646887277497,0.98545776,39644.0,39629.0,0.00499999]
["bitfinex","BTCUSD",1646887277696,1.03185776,39643.0,39631.0,0.20921877]
["bitfinex","BTCUSD",1646887277896,0.063133,39641.0,39631.0,0.20921877]
["bitfinex","BTCUSD",1646887278102,0.31369289,39650.0,39631.0,0.20921877]
["bitfinex","BTCUSD",1646887278295,0.0999,39655.0,39631.0,0.20921877]
["bitfinex","BTCUSD",1646887278296,0.32276348,39654.0,39631.0,0.20921877]
["bitfinex","BTCUSD",1646887278500,0.02276348,39654.0,39632.0,0.0464]
["bitfinex","BTCUSD",1646887278697,0.3,39659.0,39632.0,0.0464]
["bitfinex","BTCUSD",1646887278698,0.0999,39650.0,39632.0,0.0464]
["bitfinex","BTCUSD",1646887278897,0.2172428,39656.0,39633.0,0.00499999]
["bitfinex","BTCUSD",1646887279113,0.2172428,39656.0,39640.0,0.21689932]
["bitfinex","BTCUSD",1646887279114,0.98545776,39656.0,39640.0,0.21689932]
["bitfinex","BTCUSD",1646887279295,0.01244189,39658.0,39640.0,0.21689932]
["bitfinex","BTCUSD",1646887279496,0.01244189,39658.0,39640.0,0.22189931]
["bitfinex","BTCUSD",1646887279696,0.01244189,39658.0,39621.0,0.1]
["bitfinex","BTCUSD",1646887279897,0.01244189,39658.0,39620.0,0.2256]
["bitfinex","BTCUSD",1646887279898,0.02452,39645.0,39637.0,7.295e-05]
["bitfinex","BTCUSD",1646887280296,0.01952,39645.0,39637.0,7.295e-05]
["bitfinex","BTCUSD",1646887280742,0.01344157,39644.0,39637.0,7.295e-05]
["bitfinex","BTCUSD",1646887280941,0.01344157,39644.0,39625.0,0.00499999]
["bitfinex","BTCUSD",1646887280942,6e-05,39632.0,39625.0,0.00499999]
["bitfinex","BTCUSD",1646887281144,6e-05,39632.0,39611.0,0.0999]
["bitfinex","BTCUSD",1646887281442,6e-05,39632.0,39612.0,0.06132034]
["bitfinex","BTCUSD",1646887281639,0.01952,39627.0,39605.0,2.19076202]
["bitfinex","BTCUSD",1646887281841,0.23256275,39619.0,39605.0,2.19076202]
["bitfinex","BTCUSD",1646887282042,1.74760249,39626.0,39605.0,2.19076202]
["bitfinex","BTCUSD",1646887282043,0.03100028,39614.0,39605.0,2.19076202]
["bitfinex","BTCUSD",1646887282238,0.01151079,39613.0,39605.0,2.19076202]
["bitfinex","BTCUSD",1646887282438,0.03079223,39614.0,39605.0,2.19076202]
["bitfinex","BTCUSD",1646887282738,0.03479751,39614.0,39608.0,0.00499999]
["bitfinex","BTCUSD",1646887282939,0.0464,39620.0,39613.0,0.20526357]
["bitfinex","BTCUSD",1646887282940,0.0359678,39619.0,39613.0,0.20526357]
["bitfinex","BTCUSD",1646887283140,0.02480662,39618.0,39606.0,0.15409031]
["bitfinex","BTCUSD",1646887283343,0.02480662,39618.0,39605.0,2.19076202]
["bitfinex","BTCUSD",1646887283344,0.02452,39617.0,39605.0,2.19076202]
["bitfinex","BTCUSD",1646887283546,0.02452,39617.0,39605.0,0.36386202]
["bitfinex","BTCUSD",1646887283547,0.01680828,39615.0,39605.0,0.36386202]
["bitfinex","BTCUSD",1646887283740,1.08185776,39614.0,39600.0,0.07286]
["bitfinex","BTCUSD",1646887283940,0.01439703,39611.0,39600.0,0.07286]
["bitfinex","BTCUSD",1646887284139,0.126373,39609.0,39600.0,0.07286]
["bitfinex","BTCUSD",1646887284407,0.126373,39609.0,39592.0,0.00145339]
["bitfinex","BTCUSD",1646887284408,0.01627516,39607.0,39592.0,0.00145339]
["bitfinex","BTCUSD",1646887284607,0.98545776,39602.0,39592.0,0.00145339]
["bitfinex","BTCUSD",1646887284807,0.05943003,39601.0,39588.0,0.00436415]
["bitfinex","BTCUSD",1646887285007,0.01258041,39605.0,39598.0,0.1800634]
["bitfinex","BTCUSD",1646887285008,0.01032434,39599.0,39598.0,0.1800634]
["bitfinex","BTCUSD",1646887285304,0.01258041,39605.0,39597.0,0.001]
["bitfinex","BTCUSD",1646887285305,0.0464,39603.0,39597.0,0.001]
["bitfinex","BTCUSD",1646887285505,0.18043352,39602.0,39597.0,0.001]
["bitfinex","BTCUSD",1646887285707,0.0464,39601.0,39588.0,0.00753765]
["bitfinex","BTCUSD",1646887285915,0.0464,39601.0,39589.0,0.00253765]
["bitfinex","BTCUSD",1646887286106,0.0464,39601.0,39576.0,0.46324944]
["bitfinex","BTCUSD",1646887286107,0.08,39600.0,39576.0,0.46324944]
["bitfinex","BTCUSD",1646887286309,0.08,39598.0,39596.0,0.00253765]
["bitfinex","BTCUSD",1646887286709,0.08,39598.0,39597.0,0.17910309]
["bitfinex","BTCUSD",1646887287107,0.08,39598.0,39597.0,0.37143468]
["bitfinex","BTCUSD",1646887287510,0.00012532,39613.0,39597.0,0.37143468]
["bitfinex","BTCUSD",1646887287511,0.06315803,39628.0,39611.0,1.4]
["bitfinex","BTCUSD",1646887287711,0.07598,39640.0,39627.0,0.00253765]
["bitfinex","BTCUSD",1646887287712,0.5999,39636.0,39627.0,0.00253765]
["bitfinex","BTCUSD",1646887287912,0.5999,39636.0,39612.0,0.45]
["bitfinex","BTCUSD",1646887287913,0.00238833,39623.0,39612.0,0.45]
["bitfinex","BTCUSD",1646887288148,0.00238833,39623.0,39622.0,0.21079667]
["bitfinex","BTCUSD",1646887288344,0.00238833,39623.0,39622.0,0.43196215]
["bitfinex","BTCUSD",1646887288549,0.00238833,39623.0,39615.0,0.27609813]
["bitfinex","BTCUSD",1646887288550,0.01752372,39623.0,39615.0,0.27609813]
["bitfinex","BTCUSD",1646887288745,0.01752372,39623.0,39601.0,0.26886953]
["bitfinex","BTCUSD",1646887288746,0.0138778,39622.0,39616.0,0.00253765]
["bitfinex","BTCUSD",1646887288944,0.0116771,39622.0,39606.0,0.3]
["bitfinex","BTCUSD",1646887289145,0.00238833,39623.0,39603.0,0.2984]
["bitfinex","BTCUSD",1646887289346,0.00238833,39623.0,39614.0,0.00253765]
["bitfinex","BTCUSD",1646887289646,0.00238833,39623.0,39616.0,0.18218587]
["bitfinex","BTCUSD",1646887289848,0.00238833,39623.0,39608.0,0.00253765]
["bitfinex","BTCUSD",1646887290148,0.06633514,39617.0,39608.0,0.00253765]
["bitfinex","BTCUSD",1646887290344,0.00238833,39623.0,39608.0,0.00253765]
["bitfinex","BTCUSD",1646887290345,0.01541876,39623.0,39608.0,0.00253765]
["bitfinex","BTCUSD",1646887290545,0.00238833,39623.0,39608.0,0.00253765]
["bitfinex","BTCUSD",1646887290745,0.00238833,39623.0,39610.0,0.25238182]
["bitfinex","BTCUSD",1646887290945,0.063159,39620.0,39614.0,0.19403999]
["bitfinex","BTCUSD",1646887291544,0.063159,39620.0,39610.0,0.25238182]
["bitfinex","BTCUSD",1646887291545,0.01225297,39619.0,39610.0,0.25238182]
["bitfinex","BTCUSD",1646887291746,0.01225297,39619.0,39612.0,0.23986374]
["bitfinex","BTCUSD",1646887291994,0.01405007,39618.0,39600.0,0.17209234]
["bitfinex","BTCUSD",1646887292192,0.01276343,39618.0,39600.0,0.17209234]
["bitfinex","BTCUSD",1646887292393,0.01531114,39618.0,39600.0,0.17209234]
["bitfinex","BTCUSD",1646887292594,0.07858857,39619.0,39607.0,0.15422662]
["bitfinex","BTCUSD",1646887292793,0.01027902,39619.0,39608.0,0.28207322]
["bitfinex","BTCUSD",1646887293094,0.063159,39620.0,39609.0,0.16825243]
["bitfinex","BTCUSD",1646887293894,0.063159,39620.0,39608.0,0.28479595]
["bitfinex","BTCUSD",1646887294193,0.02452,39619.0,39607.0,0.15422662]
["bitfinex","BTCUSD",1646887294799,0.00238833,39623.0,39608.0,0.30438408]
["bitfinex","BTCUSD",1646887294998,0.00238833,39623.0,39609.0,0.0464]
["bitfinex","BTCUSD",1646887295195,0.00238833,39623.0,39617.0,0.0634698]
["bitfinex","BTCUSD",1646887295395,0.00238833,39623.0,39618.0,0.30438408]
["bitfinex","BTCUSD",1646887295641,0.00238833,39623.0,39619.0,0.22500119]
["bitfinex","BTCUSD",1646887295842,0.00238833,39623.0,39621.0,0.21577428]
["bitfinex","BTCUSD",1646887296042,0.00238833,39623.0,39621.0,0.21077428]
["bitfinex","BTCUSD",1646887297440,6e-05,39632.0,39622.0,1.4]
["bitfinex","BTCUSD",1646887297644,6e-05,39632.0,39623.0,0.21576121]
["bitfinex","BTCUSD",1646887297843,6e-05,39632.0,39624.0,0.07092]
["bitfinex","BTCUSD",1646887298041,6e-05,39632.0,39628.0,0.02452]
["bitfinex","BTCUSD",1646887298240,6e-05,39632.0,39629.0,0.22073655]
["bitfinex","BTCUSD",1646887298440,6e-05,39632.0,39629.0,0.25092253]
["bitfinex","BTCUSD",1646887298948,6e-05,39632.0,39631.0,0.17056838]
["bitfinex","BTCUSD",1646887300992,6e-05,39632.0,39631.0,0.18765109]
["bitfinex","BTCUSD",1646887301792,0.126226,39650.0,39631.0,0.18765109]
["bitfinex","BTCUSD",1646887301793,0.30364334,39649.0,39631.0,0.18765109]
["bitfinex","BTCUSD",1646887301999,0.0143326,39661.0,39631.0,0.18765109]
["bitfinex","BTCUSD",1646887302000,0.16753572,39658.0,39648.0,0.05379565]
["bitfinex","BTCUSD",1646887302199,0.24420794,39673.0,39648.0,0.05379565]
["bitfinex","BTCUSD",1646887302200,0.16753572,39663.0,39649.0,0.31213915]
["bitfinex","BTCUSD",1646887302394,0.16753572,39671.0,39657.0,0.1836293]
["bitfinex","BTCUSD",1646887302597,6e-05,39673.0,39658.0,0.30364334]
["bitfinex","BTCUSD",1646887302795,6e-05,39673.0,39666.0,0.48133601]
["bitfinex","BTCUSD",1646887303001,6e-05,39673.0,39667.0,0.80033954]
["bitfinex","BTCUSD",1646887303246,0.16753572,39688.0,39674.0,0.06303442]
["bitfinex","BTCUSD",1646887303445,0.01165457,39697.0,39675.0,0.0424]
["bitfinex","BTCUSD",1646887303645,0.01165457,39697.0,39674.0,0.0424]
["bitfinex","BTCUSD",1646887303646,0.01075083,39696.0,39674.0,0.0424]
["bitfinex","BTCUSD",1646887303843,0.01075083,39696.0,39672.0,0.18212396]
["bitfinex","BTCUSD",1646887303844,0.01030712,39681.0,39672.0,0.18212396]
["bitfinex","BTCUSD",1646887304043,0.06104622,39689.0,39675.0,0.06749186]
["bitfinex","BTCUSD",1646887304245,0.14195722,39693.0,39672.0,0.41920879]
["bitfinex","BTCUSD",1646887304445,0.01437063,39690.0,39673.0,0.30364334]
["bitfinex","BTCUSD",1646887304644,0.063049,39689.0,39677.0,0.19185431]
["bitfinex","BTCUSD",1646887304846,0.19761326,39682.0,39673.0,0.30364334]
["bitfinex","BTCUSD",1646887305043,0.19761326,39682.0,39672.0,0.23708483]
["bitfinex","BTCUSD",1646887305244,0.063049,39689.0,39675.0,0.07154833]
["bitfinex","BTCUSD",1646887305646,0.01330802,39692.0,39672.0,0.23708483]
["bitfinex","BTCUSD",1646887305844,0.325998,39693.0,39676.0,0.22856842]
["bitfinex","BTCUSD",1646887306048,0.1999,39693.0,39676.0,0.22856842]
["bitfinex","BTCUSD",1646887306347,0.1999,39693.0,39673.0,0.30118302]
["bitfinex","BTCUSD",1646887306348,0.1999,39693.0,39678.0,0.27952598]
["bitfinex","BTCUSD",1646887306994,0.01068444,39690.0,39675.0,0.30118302]
["bitfinex","BTCUSD",1646887307195,0.19313478,39690.0,39674.0,0.21730988]
["bitfinex","BTCUSD",1646887307393,0.19004333,39690.0,39674.0,0.21730988]
["bitfinex","BTCUSD",1646887307592,0.19004333,39690.0,39675.0,0.30118302]
["bitfinex","BTCUSD",1646887307792,0.19004333,39690.0,39674.0,0.21730988]
["bitfinex","BTCUSD",1646887308191,0.19004333,39690.0,39674.0,0.0424]
["bitfinex","BTCUSD",1646887308595,0.01292478,39688.0,39674.0,0.0424]
["bitfinex","BTCUSD",1646887308793,0.07598278,39688.0,39668.0,0.30118302]
["bitfinex","BTCUSD",1646887308996,0.01445104,39686.0,39674.0,0.22952825]
["bitfinex","BTCUSD",1646887309193,0.17967299,39684.0,39674.0,0.22952825]
["bitfinex","BTCUSD",1646887309396,0.17967299,39684.0,39676.0,0.21982969]
["bitfinex","BTCUSD",1646887309592,0.21495696,39685.0,39674.0,0.53071127]
["bitfinex","BTCUSD",1646887309792,0.063065,39684.0,39674.0,0.22952825]
["bitfinex","BTCUSD",1646887309994,0.063065,39684.0,39668.0,0.30118302]
["bitfinex","BTCUSD",1646887310639,0.23157721,39681.0,39668.0,0.30118302]
["bitfinex","BTCUSD",1646887310841,0.262865,39684.0,39668.0,0.30118302]
["bitfinex","BTCUSD",1646887311142,0.21517008,39678.0,39667.0,0.16034313]
["bitfinex","BTCUSD",1646887311540,0.262865,39684.0,39668.0,0.30118302]
["bitfinex","BTCUSD",1646887311541,0.063065,39684.0,39668.0,0.30118302]
["bitfinex","BTCUSD",1646887311739,0.20939548,39680.0,39671.0,0.20891509]
["bitfinex","BTCUSD",1646887311952,0.20939548,39680.0,39656.0,0.54069062]
["bitfinex","BTCUSD",1646887311953,0.03303249,39670.0,39656.0,0.54069062]
["bitfinex","BTCUSD",1646887312145,0.03303249,39670.0,39652.0,0.0999]
["bitfinex","BTCUSD",1646887312146,0.02688724,39668.0,39652.0,0.0999]
["bitfinex","BTCUSD",1646887312342,0.01215116,39667.0,39649.0,0.2476]
["bitfinex","BTCUSD",1646887312542,0.01287931,39665.0,39649.0,0.2476]
["bitfinex","BTCUSD",1646887312741,0.01068196,39668.0,39649.0,0.2476]
["bitfinex","BTCUSD",1646887313341,0.01068196,39668.0,39654.0,0.25387185]
["bitfinex","BTCUSD",1646887313342,0.063088,39664.0,39654.0,0.25387185]
["bitfinex","BTCUSD",1646887313744,0.063088,39664.0,39638.0,0.686748]
["bitfinex","BTCUSD",1646887313745,0.02452,39662.0,39638.0,0.686748]
["bitfinex","BTCUSD",1646887313950,0.02452,39650.0,39641.0,0.20142441]
["bitfinex","BTCUSD",1646887314243,0.02452,39653.0,39641.0,0.20142441]
["bitfinex","BTCUSD",1646887314496,0.087531,39649.0,39641.0,0.20142441]
["bitfinex","BTCUSD",1646887314689,0.063111,39649.0,39641.0,0.20142441]
["bitfinex","BTCUSD",1646887314894,0.1,39658.0,39641.0,0.20142441]
["bitfinex","BTCUSD",1646887314895,0.20730889,39660.0,39644.0,0.19788524]
["bitfinex","BTCUSD",1646887315095,0.1998,39654.0,39651.0,0.16044482]
["bitfinex","BTCUSD",1646887315291,0.1998,39654.0,39639.0,0.27292597]
["bitfinex","BTCUSD",1646887315492,0.1998,39654.0,39640.0,0.30118302]
["bitfinex","BTCUSD",1646887316091,0.063097,39656.0,39640.0,0.30118302]
["bitfinex","BTCUSD",1646887316292,0.34801526,39658.0,39642.0,0.16344005]
["bitfinex","BTCUSD",1646887316293,0.16933624,39653.0,39642.0,0.16344005]
["bitfinex","BTCUSD",1646887316491,0.02452,39657.0,39642.0,0.16344005]
["bitfinex","BTCUSD",1646887316891,0.02452,39656.0,39642.0,0.16344005]
["bitfinex","BTCUSD",1646887317095,0.063104,39652.0,39642.0,0.16344005]
["bitfinex","BTCUSD",1646887317292,0.3,39656.0,39649.0,0.23399375]
["bitfinex","BTCUSD",1646887317495,0.02452,39652.0,39633.0,0.003]
["bitfinex","BTCUSD",1646887317696,0.15,39645.0,39633.0,0.003]
["bitfinex","BTCUSD",1646887317894,0.32452,39644.0,39633.0,0.003]
["bitfinex","BTCUSD",1646887318142,0.02452,39641.0,39633.0,0.003]
["bitfinex","BTCUSD",1646887318343,0.02452,39641.0,39638.0,0.22386204]
["bitfinex","BTCUSD",1646887318544,0.063129,39642.0,39638.0,0.22386204]
["bitfinex","BTCUSD",1646887318751,0.1998,39649.0,39638.0,0.22386204]
["bitfinex","BTCUSD",1646887318943,0.51032434,39649.0,39638.0,0.22386204]
["bitfinex","BTCUSD",1646887319142,0.51032434,39649.0,39634.0,0.19225879]
["bitfinex","BTCUSD",1646887319342,0.02452,39648.0,39634.0,0.19225879]
["bitfinex","BTCUSD",1646887319542,0.02452,39644.0,39634.0,0.19225879]
["bitfinex","BTCUSD",1646887319848,0.063122,39641.0,39634.0,0.09225879]
["bitfinex","BTCUSD",1646887320044,0.063122,39641.0,39633.0,0.003]
["bitfinex","BTCUSD",1646887320441,0.087642,39641.0,39633.0,0.003]
["bitfinex","BTCUSD",1646887320844,0.063122,39641.0,39633.0,0.003]
["bitfinex","BTCUSD",1646887321043,0.063122,39641.0,39634.0,0.20110487]
["bitfinex","BTCUSD",1646887321243,0.3,39644.0,39636.0,0.19552239]
["bitfinex","BTCUSD",1646887321444,0.01299331,39644.0,39636.0,0.19552239]
["bitfinex","BTCUSD",1646887321643,0.01585353,39644.0,39633.0,0.003]
["bitfinex","BTCUSD",1646887321890,0.01120351,39643.0,39633.0,0.003]
["bitfinex","BTCUSD",1646887322094,0.01090663,39642.0,39633.0,0.003]
["bitfinex","BTCUSD",1646887322401,0.02452,39638.0,39633.0,0.003]
["bitfinex","BTCUSD",1646887322592,0.02452,39638.0,39633.0,0.21398684]
["bitfinex","BTCUSD",1646887322795,0.21076895,39640.0,39633.0,0.21398684]
["bitfinex","BTCUSD",1646887323093,0.01294927,39644.0,39633.0,0.21398684]
["bitfinex","BTCUSD",1646887323395,0.01504249,39643.0,39634.0,0.29049914]
["bitfinex","BTCUSD",1646887323793,0.02423042,39642.0,39634.0,0.28441014]
["bitfinex","BTCUSD",1646887323994,0.07816149,39643.0,39635.0,0.15537445]
["bitfinex","BTCUSD",1646887324197,0.01252798,39649.0,39636.0,0.3]
["bitfinex","BTCUSD",1646887324393,0.02458701,39651.0,39636.0,0.3]
["bitfinex","BTCUSD",1646887324593,0.02458701,39651.0,39635.0,0.15537445]
["bitfinex","BTCUSD",1646887324594,0.02452,39651.0,39635.0,0.15537445]
["bitfinex","BTCUSD",1646887324795,0.06795712,39646.0,39639.0,0.18178518]
["bitfinex","BTCUSD",1646887325098,0.02452,39651.0,39635.0,0.15537445]
["bitfinex","BTCUSD",1646887325099,0.063119,39644.0,39635.0,0.15537445]
["bitfinex","BTCUSD",1646887325648,0.1999,39646.0,39635.0,0.15537445]
["bitfinex","BTCUSD",1646887325846,0.1999,39646.0,39636.0,0.20061801]
["bitfinex","BTCUSD",1646887325847,0.18222786,39645.0,39636.0,0.20061801]
["bitfinex","BTCUSD",1646887326047,0.1999,39646.0,39635.0,0.11311162]
["bitfinex","BTCUSD",1646887326649,0.26093046,39648.0,39635.0,0.37133896]
["bitfinex","BTCUSD",1646887327048,0.26093046,39648.0,39641.0,0.17470686]
["bitfinex","BTCUSD",1646887327248,0.26093046,39648.0,39635.0,0.37133896]
["bitfinex","BTCUSD",1646887327450,0.03853942,39647.0,39635.0,0.37133896]
["bitfinex","BTCUSD",1646887327652,0.13105822,39643.0,39635.0,0.11311162]
["bitfinex","BTCUSD",1646887327853,0.26291897,39649.0,39635.0,0.11311162]
["bitfinex","BTCUSD",1646887327854,0.20227732,39659.0,39636.0,0.3]
["bitfinex","BTCUSD",1646887328050,1.68366002,39661.0,39635.0,0.11311162]
["bitfinex","BTCUSD",1646887328051,0.01366343,39649.0,39635.0,0.11311162]
["bitfinex","BTCUSD",1646887328251,0.01365956,39648.0,39642.0,0.23064878]
["bitfinex","BTCUSD",1646887328451,0.14112405,39657.0,39636.0,0.3]
["bitfinex","BTCUSD",1646887328452,0.02452,39652.0,39636.0,0.3]
["bitfinex","BTCUSD",1646887328649,0.1998,39653.0,39636.0,0.3]
["bitfinex","BTCUSD",1646887328650,0.063111,39648.0,39636.0,0.3]
["bitfinex","BTCUSD",1646887329048,0.063111,39648.0,39633.0,0.003]
["bitfinex","BTCUSD",1646887329500,0.063111,39648.0,39633.0,0.02752]
["bitfinex","BTCUSD",1646887329699,0.29628251,39652.0,39633.0,0.02752]
["bitfinex","BTCUSD",1646887329902,0.05567596,39649.0,39642.0,0.19390412]
["bitfinex","BTCUSD",1646887330100,0.29628251,39652.0,39640.0,0.23643033]
["bitfinex","BTCUSD",1646887330403,0.1,39652.0,39640.0,0.23143033]
["bitfinex","BTCUSD",1646887330602,0.0386,39652.0,39641.0,0.3]
["bitfinex","BTCUSD",1646887330803,0.01471693,39661.0,39642.0,0.02452]
["bitfinex","BTCUSD",1646887331004,9e-05,39648.0,39642.0,0.02452]
["bitfinex","BTCUSD",1646887331201,9e-05,39648.0,39646.0,0.05971351]
["bitfinex","BTCUSD",1646887331403,9e-05,39648.0,39647.0,0.72191739]
["bitfinex","BTCUSD",1646887331602,9e-05,39648.0,39647.0,0.74643739]
["bitfinex","BTCUSD",1646887331801,9e-05,39648.0,39647.0,0.72191739]
["bitfinex","BTCUSD",1646887332002,0.03303249,39670.0,39647.0,0.72191739]
["bitfinex","BTCUSD",1646887332202,0.03303249,39670.0,39647.0,0.91431739]
["bitfinex","BTCUSD",1646887332405,0.03303249,39670.0,39662.0,0.6604363]
["bitfinex","BTCUSD",1646887332703,0.03303249,39670.0,39662.0,0.48901367]
["bitfinex","BTCUSD",1646887332906,0.09610749,39670.0,39662.0,0.48901367]
["bitfinex","BTCUSD",1646887333344,0.03303249,39670.0,39662.0,0.48901367]
["bitfinex","BTCUSD",1646887333543,0.03303249,39670.0,39664.0,0.02452]
["bitfinex","BTCUSD",1646887333739,0.03303249,39670.0,39669.0,0.18107975]
["bitfinex","BTCUSD",1646887333938,0.03303249,39670.0,39659.0,0.3]
["bitfinex","BTCUSD",1646887334141,0.3,39669.0,39648.0,0.49]
["bitfinex","BTCUSD",1646887334540,0.3,39669.0,39656.0,0.02452]
["bitfinex","BTCUSD",1646887334741,6.235e-05,39666.0,39650.0,0.0630721]
["bitfinex","BTCUSD",1646887334939,6.235e-05,39666.0,39655.0,0.22764117]
["bitfinex","BTCUSD",1646887335544,6.235e-05,39666.0,39660.0,0.02452]
["bitfinex","BTCUSD",1646887335841,6.235e-05,39666.0,39662.0,0.23012049]
["bitfinex","BTCUSD",1646887335842,0.03686235,39666.0,39662.0,0.23012049]
["bitfinex","BTCUSD",1646887336040,0.03303249,39670.0,39660.0,1.4]
["bitfinex","BTCUSD",1646887336338,0.03303249,39670.0,39659.0,0.06148404]
["bitfinex","BTCUSD",1646887336339,0.07033249,39670.0,39659.0,0.06148404]
["bitfinex","BTCUSD",1646887336741,0.07033249,39670.0,39661.0,0.063069]
["bitfinex","BTCUSD",1646887336990,0.07033249,39670.0,39665.0,0.18568324]
["bitfinex","BTCUSD",1646887337194,0.07033249,39670.0,39666.0,0.3]
["bitfinex","BTCUSD",1646887337389,0.07033249,39670.0,39664.0,0.3]
["bitfinex","BTCUSD",1646887337589,0.07033249,39670.0,39663.0,0.20023822]
["bitfinex","BTCUSD",1646887337790,0.07033249,39670.0,39663.0,0.50023822]
["bitfinex","BTCUSD",1646887338095,0.07033249,39670.0,39663.0,0.20023822]
["bitfinex","BTCUSD",1646887338290,0.07033249,39670.0,39669.0,0.15533256]
["bitfinex","BTCUSD",1646887338491,0.07033249,39670.0,39662.0,0.126129]
["bitfinex","BTCUSD",1646887338791,0.04359576,39668.0,39659.0,0.3]
["bitfinex","BTCUSD",1646887339194,0.04359576,39668.0,39660.0,0.3049139]
["bitfinex","BTCUSD",1646887339395,0.04359576,39668.0,39661.0,0.363067]
["bitfinex","BTCUSD",1646887339590,0.04359576,39668.0,39662.0,0.02452]
["bitfinex","BTCUSD",1646887339791,0.08159576,39668.0,39661.0,0.063067]
["bitfinex","BTCUSD",1646887339993,0.08159576,39668.0,39664.0,0.22360749]
["bitfinex","BTCUSD",1646887340296,0.08159576,39668.0,39658.0,0.126137]
["bitfinex","BTCUSD",1646887340297,0.3,39667.0,39658.0,0.126137]
["bitfinex","BTCUSD",1646887340497,0.3,39667.0,39654.0,0.126152]
["bitfinex","BTCUSD",1646887340745,0.0616957,39660.0,39650.0,0.0999]
["bitfinex","BTCUSD",1646887340940,0.42452,39667.0,39650.0,0.0999]
["bitfinex","BTCUSD",1646887340941,0.4,39667.0,39650.0,0.0999]
["bitfinex","BTCUSD",1646887341140,0.063085,39664.0,39651.0,0.18332131]
["bitfinex","BTCUSD",1646887341340,0.437,39667.0,39651.0,0.18332131]
["bitfinex","BTCUSD",1646887341341,0.18162142,39658.0,39651.0,0.18332131]
["bitfinex","BTCUSD",1646887342142,0.18162142,39658.0,39644.0,0.126185]
["bitfinex","BTCUSD",1646887342344,0.18162142,39658.0,39643.0,0.0631]
["bitfinex","BTCUSD",1646887342543,0.18162142,39658.0,39640.0,0.4672]
["bitfinex","BTCUSD",1646887342940,0.3,39659.0,39641.0,0.16120089]
["bitfinex","BTCUSD",1646887342941,0.19895619,39652.0,39641.0,0.16120089]
["bitfinex","BTCUSD",1646887343142,0.19895619,39652.0,39644.0,0.21638675]
["bitfinex","BTCUSD",1646887343447,0.18266179,39657.0,39644.0,0.21638675]
["bitfinex","BTCUSD",1646887343448,0.3,39656.0,39644.0,0.063099]
["bitfinex","BTCUSD",1646887343644,0.03837084,39655.0,39635.0,0.2301]
["bitfinex","BTCUSD",1646887343841,0.02452,39653.0,39635.0,0.2301]
["bitfinex","BTCUSD",1646887344042,0.02821747,39652.0,39635.0,0.2301]
["bitfinex","BTCUSD",1646887344245,0.01568161,39652.0,39641.0,0.22278888]
["bitfinex","BTCUSD",1646887344500,0.16493342,39651.0,39645.0,0.24825436]
["bitfinex","BTCUSD",1646887344799,0.16493342,39651.0,39642.0,0.3]
["bitfinex","BTCUSD",1646887345199,0.18945342,39651.0,39636.0,0.3]
["bitfinex","BTCUSD",1646887345403,0.2018619,39651.0,39633.0,0.303]
["bitfinex","BTCUSD",1646887345602,0.06312,39645.0,39634.0,0.4715]
["bitfinex","BTCUSD",1646887345801,0.2182208,39639.0,39633.0,0.003]
["bitfinex","BTCUSD",1646887346400,0.2182208,39639.0,39630.0,0.002]
["bitfinex","BTCUSD",1646887346802,0.19691355,39633.0,39630.0,0.002]
["bitfinex","BTCUSD",1646887347201,0.126264,39639.0,39630.0,0.002]
["bitfinex","BTCUSD",1646887347403,0.126264,39639.0,39634.0,0.2310522]
["bitfinex","BTCUSD",1646887348006,0.3,39646.0,39634.0,0.2310522]
["bitfinex","BTCUSD",1646887348007,0.31154654,39651.0,39634.0,0.2310522]
["bitfinex","BTCUSD",1646887348244,0.20698448,39649.0,39639.0,0.42635036]
["bitfinex","BTCUSD",1646887348439,0.01240231,39655.0,39639.0,0.42635036]
["bitfinex","BTCUSD",1646887348440,0.01240231,39655.0,39643.0,0.19911314]
["bitfinex","BTCUSD",1646887348645,0.05273128,39656.0,39644.0,0.3]
["bitfinex","BTCUSD",1646887348646,0.01553128,39656.0,39644.0,0.3]
["bitfinex","BTCUSD",1646887348844,0.21178619,39657.0,39644.0,0.32452]
["bitfinex","BTCUSD",1646887348845,0.02242,39657.0,39644.0,0.32452]
["bitfinex","BTCUSD",1646887349048,0.0999,39664.0,39644.0,0.32452]
["bitfinex","BTCUSD",1646887349049,0.0368,39661.0,39647.0,0.02452]
["bitfinex","BTCUSD",1646887349345,0.0999,39664.0,39663.0,0.24243986]
["bitfinex","BTCUSD",1646887349543,0.0999,39664.0,39663.0,0.46231829]
["bitfinex","BTCUSD",1646887349744,0.0999,39664.0,39663.0,0.67955747]
["bitfinex","BTCUSD",1646887350043,0.0999,39664.0,39663.0,0.21987843]
["bitfinex","BTCUSD",1646887350243,0.03303249,39670.0,39663.0,0.21987843]
["bitfinex","BTCUSD",1646887350643,0.23370405,39670.0,39663.0,0.21987843]
["bitfinex","BTCUSD",1646887351145,0.25822405,39670.0,39663.0,0.21987843]
["bitfinex","BTCUSD",1646887351343,0.063073,39669.0,39663.0,0.21987843]
["bitfinex","BTCUSD",1646887351992,0.23370405,39670.0,39663.0,0.21987843]
["bitfinex","BTCUSD",1646887352289,0.23370405,39670.0,39666.0,0.06689716]
["bitfinex","BTCUSD",1646887352496,0.10667076,39668.0,39663.0,0.21987843]
["bitfinex","BTCUSD",1646887352989,0.04359576,39668.0,39663.0,0.21987843]
["bitfinex","BTCUSD",1646887353589,0.063076,39667.0,39662.0,0.16901]
["bitfinex","BTCUSD",1646887353990,0.063076,39667.0,39658.0,0.38357572]
["bitfinex","BTCUSD",1646887354192,0.063076,39667.0,39658.0,0.126146]
["bitfinex","BTCUSD",1646887354593,0.3,39666.0,39658.0,0.126146]
["bitfinex","BTCUSD",1646887354796,0.063085,39664.0,39651.0,0.06309]
["bitfinex","BTCUSD",1646887354994,0.063085,39664.0,39657.0,0.2081561]
["bitfinex","BTCUSD",1646887355646,0.0382,39667.0,39661.0,0.23341781]
["bitfinex","BTCUSD",1646887355850,0.04359576,39668.0,39662.0,0.3]
["bitfinex","BTCUSD",1646887355851,0.08149576,39668.0,39662.0,0.3]
["bitfinex","BTCUSD",1646887356045,0.08149576,39668.0,39661.0,0.23341781]
["bitfinex","BTCUSD",1646887356449,0.08149576,39668.0,39661.0,0.126134]
["bitfinex","BTCUSD",1646887356645,0.08149576,39668.0,39657.0,0.2081561]
["bitfinex","BTCUSD",1646887356849,0.063076,39667.0,39659.0,0.063079]
["bitfinex","BTCUSD",1646887357048,0.063076,39667.0,39661.0,0.0690925]
["bitfinex","BTCUSD",1646887357247,0.063076,39667.0,39663.0,0.18008168]
["bitfinex","BTCUSD",1646887357447,0.04359576,39668.0,39665.0,0.20067646]
["bitfinex","BTCUSD",1646887357846,0.04359576,39668.0,39663.0,0.18008168]
["bitfinex","BTCUSD",1646887359148,0.08119576,39668.0,39663.0,0.24315168]
["bitfinex","BTCUSD",1646887359792,0.04359576,39668.0,39664.0,0.3]
["bitfinex","BTCUSD",1646887359996,0.04359576,39668.0,39664.0,0.32452]
["bitfinex","BTCUSD",1646887360194,0.04359576,39668.0,39666.0,0.23699407]
["bitfinex","BTCUSD",1646887360797,0.04359576,39668.0,39665.0,0.063051]
["bitfinex","BTCUSD",1646887361004,0.04359576,39668.0,39659.0,0.126146]
["bitfinex","BTCUSD",1646887361396,0.04359576,39668.0,39658.0,0.063081]
["bitfinex","BTCUSD",1646887361597,0.08039576,39668.0,39658.0,0.063081]
["bitfinex","BTCUSD",1646887361794,0.08039576,39668.0,39665.0,0.19158465]
["bitfinex","BTCUSD",1646887361996,0.10667076,39668.0,39664.0,0.19182682]
["bitfinex","BTCUSD",1646887362303,0.04359576,39668.0,39661.0,0.3]
["bitfinex","BTCUSD",1646887362503,0.04359576,39668.0,39662.0,0.063067]
["bitfinex","BTCUSD",1646887362895,0.04359576,39668.0,39664.0,0.23079993]
["bitfinex","BTCUSD",1646887363191,0.08089576,39668.0,39664.0,0.16410041]
["bitfinex","BTCUSD",1646887363386,0.08068976,39668.0,39664.0,0.22717241]
["bitfinex","BTCUSD",1646887364086,0.08068976,39668.0,39665.0,0.23727698]
["bitfinex","BTCUSD",1646887364291,0.08068976,39668.0,39660.0,0.126149]
["bitfinex","BTCUSD",1646887364485,0.08068976,39668.0,39654.0,0.0661779]
["bitfinex","BTCUSD",1646887364687,0.08068976,39668.0,39655.0,0.52090888]
["bitfinex","BTCUSD",1646887364888,0.08068976,39668.0,39656.0,0.3]
["bitfinex","BTCUSD",1646887365088,0.15718264,39667.0,39657.0,0.19429467]
["bitfinex","BTCUSD",1646887365286,0.15718264,39667.0,39659.0,0.20290077]
["bitfinex","BTCUSD",1646887365487,0.063081,39665.0,39660.0,0.063081]
["bitfinex","BTCUSD",1646887365686,0.05940388,39665.0,39660.0,0.063081]
["bitfinex","BTCUSD",1646887366088,0.08068976,39668.0,39660.0,0.063081]
["bitfinex","BTCUSD",1646887366687,0.08068976,39668.0,39663.0,0.18809396]
["bitfinex","BTCUSD",1646887366894,0.08068976,39668.0,39664.0,0.1648338]
["bitfinex","BTCUSD",1646887369197,0.04338976,39668.0,39665.0,0.3]
["bitfinex","BTCUSD",1646887369399,0.04338976,39668.0,39665.0,0.42229223]
["bitfinex","BTCUSD",1646887369895,0.04338976,39668.0,39665.0,0.363057]
["bitfinex","BTCUSD",1646887370295,0.04338976,39668.0,39665.0,0.063057]
["bitfinex","BTCUSD",1646887370496,0.08068976,39668.0,39665.0,0.063057]
["bitfinex","BTCUSD",1646887371542,0.08068976,39668.0,39667.0,0.24742999]
["bitfinex","BTCUSD",1646887371742,0.08068976,39668.0,39665.0,0.063057]
["bitfinex","BTCUSD",1646887374493,6.32e-05,39667.0,39665.0,0.28403788]
["bitfinex","BTCUSD",1646887374890,6.32e-05,39667.0,39665.0,0.063057]
["bitfinex","BTCUSD",1646887375690,6.32e-05,39667.0,39664.0,0.126114]
["bitfinex","BTCUSD",1646887376692,0.1018292,39667.0,39664.0,0.126114]
["bitfinex","BTCUSD",1646887376895,0.0387632,39667.0,39664.0,0.126114]
["bitfinex","BTCUSD",1646887377694,0.1018282,39667.0,39664.0,0.126114]
["bitfinex","BTCUSD",1646887377896,0.1018282,39667.0,39661.0,0.126127]
["bitfinex","BTCUSD",1646887378943,0.1016192,39667.0,39661.0,0.126127]
["bitfinex","BTCUSD",1646887379145,0.1016192,39667.0,39666.0,0.23794399]
["bitfinex","BTCUSD",1646887379346,0.0385542,39667.0,39666.0,0.23794399]
["bitfinex","BTCUSD",1646887380144,0.0385542,39667.0,39666.0,0.43759399]
["bitfinex","BTCUSD",1646887380945,0.0385542,39667.0,39664.0,0.063066]
["bitfinex","BTCUSD",1646887382995,0.0385542,39667.0,39666.0,0.22324318]
["bitfinex","BTCUSD",1646887383196,0.0385542,39667.0,39666.0,0.44006091]
["bitfinex","BTCUSD",1646887384794,0.0385542,39667.0,39666.0,0.50745146]
["bitfinex","BTCUSD",1646887385292,0.0383452,39667.0,39666.0,0.50745146]
["bitfinex","BTCUSD",1646887385940,0.0383452,39667.0,39666.0,0.21681773]
["bitfinex","BTCUSD",1646887386941,0.0381392,39667.0,39666.0,0.21982192]
["bitfinex","BTCUSD",1646887387142,0.0381392,39667.0,39665.0,0.06968197]
["bitfinex","BTCUSD",1646887387441,0.0381392,39667.0,39665.0,0.3]
["bitfinex","BTCUSD",1646887388145,0.0381392,39667.0,39666.0,0.4108219]
["bitfinex","BTCUSD",1646887388542,0.0381392,39667.0,39666.0,0.7108219]
["bitfinex","BTCUSD",1646887388753,0.0379332,39667.0,39666.0,0.77245976]
["bitfinex","BTCUSD",1646887389808,0.0239878,39667.0,39666.0,0.77245976]
["bitfinex","BTCUSD",1646887390209,0.02099488,39667.0,39666.0,0.83951503]
["bitfinex","BTCUSD",1646887390710,0.02078588,39667.0,39666.0,0.83951503]
["bitfinex","BTCUSD",1646887391711,0.02078588,39667.0,39666.0,0.30290878]
["bitfinex","BTCUSD",1646887392815,0.02078588,39667.0,39666.0,0.47825677]
["bitfinex","BTCUSD",1646887393016,0.02057988,39667.0,39666.0,0.47825677]
["bitfinex","BTCUSD",1646887393743,0.02057988,39667.0,39666.0,0.30290878]
["bitfinex","BTCUSD",1646887394244,0.06306245,39679.0,39669.0,0.063063]
["bitfinex","BTCUSD",1646887394444,0.21728633,39685.0,39669.0,0.063063]
["bitfinex","BTCUSD",1646887394645,0.06306,39677.0,39671.0,0.21065118]
["bitfinex","BTCUSD",1646887394945,0.062854,39677.0,39667.0,0.3]
["bitfinex","BTCUSD",1646887395142,0.062854,39677.0,39676.0,0.17984969]
["bitfinex","BTCUSD",1646887395344,0.062854,39677.0,39676.0,0.15358575]
["bitfinex","BTCUSD",1646887395846,0.063061,39684.0,39676.0,0.15358575]
["bitfinex","BTCUSD",1646887395847,0.02452,39686.0,39677.0,0.22165058]
["bitfinex","BTCUSD",1646887396045,0.538,39688.0,39677.0,0.22165058]
["bitfinex","BTCUSD",1646887396445,0.538,39688.0,39677.0,0.28470358]
["bitfinex","BTCUSD",1646887396646,0.538,39688.0,39677.0,0.49882495]
["bitfinex","BTCUSD",1646887396897,0.038,39688.0,39677.0,0.49882495]
["bitfinex","BTCUSD",1646887397097,0.063043,39686.0,39677.0,0.49882495]
["bitfinex","BTCUSD",1646887397304,0.063043,39686.0,39677.0,0.27717437]
["bitfinex","BTCUSD",1646887397903,0.063043,39686.0,39680.0,0.063039]
["bitfinex","BTCUSD",1646887398100,0.038,39688.0,39680.0,0.063039]
["bitfinex","BTCUSD",1646887398101,2.0,39687.0,39680.0,0.063039]
["bitfinex","BTCUSD",1646887398304,2.0,39687.0,39680.0,0.12607189]
["bitfinex","BTCUSD",1646887398500,0.038,39688.0,39680.0,0.12607189]
["bitfinex","BTCUSD",1646887398703,0.038,39688.0,39679.0,0.126077]
["bitfinex","BTCUSD",1646887398905,0.038,39688.0,39682.0,0.063028]
["bitfinex","BTCUSD",1646887398906,0.3,39687.0,39682.0,0.063028]
["bitfinex","BTCUSD",1646887399101,0.063042,39686.0,39682.0,0.063028]
["bitfinex","BTCUSD",1646887399402,0.038,39688.0,39682.0,0.063028]
["bitfinex","BTCUSD",1646887400000,2.038,39688.0,39682.0,0.063028]
["bitfinex","BTCUSD",1646887400201,0.038,39688.0,39682.0,0.063028]
["bitfinex","BTCUSD",1646887400401,2.0,39687.0,39682.0,0.063028]
["bitfinex","BTCUSD",1646887400651,0.24713319,39686.0,39664.0,0.2392]
["bitfinex","BTCUSD",1646887400855,0.15,39678.0,39646.0,0.20827817]
["bitfinex","BTCUSD",1646887401051,0.063065,39680.0,39651.0,0.5]
["bitfinex","BTCUSD",1646887401052,0.15,39668.0,39651.0,0.5]
["bitfinex","BTCUSD",1646887401255,0.18669571,39646.0,39638.0,0.001]
["bitfinex","BTCUSD",1646887401852,0.18669571,39646.0,39630.0,0.002]
["bitfinex","BTCUSD",1646887401853,0.06312667,39641.0,39630.0,0.002]
["bitfinex","BTCUSD",1646887402050,0.01164978,39639.0,39630.0,0.002]
["bitfinex","BTCUSD",1646887402251,0.01515655,39636.0,39630.0,0.002]
["bitfinex","BTCUSD",1646887402552,0.14898447,39638.0,39630.0,0.002]
["bitfinex","BTCUSD",1646887402553,0.20323082,39631.0,39630.0,0.002]
["bitfinex","BTCUSD",1646887402751,0.22775082,39631.0,39630.0,0.00107481]
["bitfinex","BTCUSD",1646887402950,0.07209799,39631.0,39630.0,0.00107481]
["bitfinex","BTCUSD",1646887403255,0.3,39640.0,39630.0,0.00107481]
["bitfinex","BTCUSD",1646887403256,0.0464,39640.0,39630.0,0.00107481]
["bitfinex","BTCUSD",1646887403452,0.31405572,39639.0,39630.0,0.00107481]
["bitfinex","BTCUSD",1646887403651,0.0464,39638.0,39630.0,0.00107481]
["bitfinex","BTCUSD",1646887404049,0.19910909,39634.0,39630.0,0.00107481]
["bitfinex","BTCUSD",1646887404249,0.0464,39635.0,39630.0,0.00107481]
["bitfinex","BTCUSD",1646887404694,0.0464,39635.0,39630.0,0.20141995]
["bitfinex","BTCUSD",1646887404695,0.063133,39633.0,39630.0,0.20141995]
["bitfinex","BTCUSD",1646887404895,0.063133,39633.0,39630.0,0.00107481]
["bitfinex","BTCUSD",1646887405094,0.063133,39633.0,39618.0,0.44238044]
["bitfinex","BTCUSD",1646887405294,0.063133,39633.0,39618.0,0.18096189]
["bitfinex","BTCUSD",1646887405694,0.063133,39633.0,39625.0,0.27503458]
["bitfinex","BTCUSD",1646887405897,0.063133,39633.0,39626.0,0.23915502]
["bitfinex","BTCUSD",1646887406101,0.19719713,39640.0,39632.0,0.22294996]
["bitfinex","BTCUSD",1646887406295,0.0464,39642.0,39632.0,0.22294996]
["bitfinex","BTCUSD",1646887406896,0.0464,39642.0,39632.0,0.48255105]
["bitfinex","BTCUSD",1646887407900,0.0464,39642.0,39627.0,0.126227]
["bitfinex","BTCUSD",1646887408144,0.3,39641.0,39627.0,0.126227]
["bitfinex","BTCUSD",1646887408347,0.01493131,39645.0,39627.0,0.126227]
["bitfinex","BTCUSD",1646887408348,0.3,39645.0,39627.0,0.126227]
["bitfinex","BTCUSD",1646887408549,0.20884951,39639.0,39627.0,0.33768949]
["bitfinex","BTCUSD",1646887408949,0.20384951,39639.0,39627.0,0.126227]
["bitfinex","BTCUSD",1646887409151,0.15,39636.0,39618.0,0.1]
["bitfinex","BTCUSD",1646887409349,0.02452,39627.0,39618.0,0.1]
["bitfinex","BTCUSD",1646887409548,0.02452,39627.0,39617.0,0.001]
["bitfinex","BTCUSD",1646887409549,0.06316311,39623.0,39617.0,0.001]
["bitfinex","BTCUSD",1646887409749,0.07092,39622.0,39617.0,0.001]
["bitfinex","BTCUSD",1646887409949,0.02452,39619.0,39617.0,0.001]
["bitfinex","BTCUSD",1646887410150,0.07092,39618.0,39617.0,0.001]
["bitfinex","BTCUSD",1646887410550,0.0464,39618.0,39617.0,0.001]
["bitfinex","BTCUSD",1646887411650,0.063165,39619.0,39617.0,0.001]
["bitfinex","BTCUSD",1646887412296,0.363165,39619.0,39617.0,0.001]
["bitfinex","BTCUSD",1646887412496,0.363165,39619.0,39613.0,0.001]
["bitfinex","BTCUSD",1646887412497,0.37092,39618.0,39613.0,0.001]
["bitfinex","BTCUSD",1646887412896,0.07092,39618.0,39613.0,0.001]
["bitfinex","BTCUSD",1646887413098,0.07092,39618.0,39613.0,0.00029436]
["bitfinex","BTCUSD",1646887413099,0.07754083,39615.0,39613.0,0.00029436]
["bitfinex","BTCUSD",1646887413299,0.01237944,39611.0,39603.0,0.002]
["bitfinex","BTCUSD",1646887413498,0.02452,39610.0,39603.0,0.002]
["bitfinex","BTCUSD",1646887414105,0.02452,39610.0,39577.0,0.00118747]
["bitfinex","BTCUSD",1646887414106,1.8,39607.0,39577.0,0.00118747]
["bitfinex","BTCUSD",1646887414313,0.01612744,39594.0,39574.0,0.07508342]
["bitfinex","BTCUSD",1646887414505,0.01271419,39587.0,39574.0,0.07508342]
["bitfinex","BTCUSD",1646887414698,0.01271419,39587.0,39570.0,0.011]
["bitfinex","BTCUSD",1646887414699,0.0464,39586.0,39570.0,0.011]
["bitfinex","BTCUSD",1646887414905,0.34577477,39586.0,39572.0,0.001]
["bitfinex","BTCUSD",1646887415100,1.86494365,39584.0,39573.0,0.23528198]
["bitfinex","BTCUSD",1646887415404,0.0464,39590.0,39572.0,0.001]
["bitfinex","BTCUSD",1646887415653,0.0999,39583.0,39567.0,0.0007]
["bitfinex","BTCUSD",1646887415853,0.0999,39583.0,39577.0,0.002]
["bitfinex","BTCUSD",1646887416052,0.01287942,39589.0,39587.0,0.3]
["bitfinex","BTCUSD",1646887416254,0.05674392,39594.0,39587.0,0.3]
["bitfinex","BTCUSD",1646887416456,0.11994192,39594.0,39587.0,0.3]
["bitfinex","BTCUSD",1646887416658,0.11994192,39594.0,39577.0,0.002]
["bitfinex","BTCUSD",1646887416659,0.3,39593.0,39577.0,0.002]
["bitfinex","BTCUSD",1646887416854,0.07590904,39594.0,39577.0,0.002]
["bitfinex","BTCUSD",1646887416855,0.063198,39594.0,39577.0,0.002]
["bitfinex","BTCUSD",1646887417053,0.063198,39594.0,39577.0,0.001]
["bitfinex","BTCUSD",1646887417252,0.0373,39597.0,39569.0,0.35685884]
["bitfinex","BTCUSD",1646887417452,0.063199,39594.0,39581.0,0.18584265]
["bitfinex","BTCUSD",1646887417853,0.063199,39594.0,39582.0,0.2091035]
["bitfinex","BTCUSD",1646887417854,0.01501627,39593.0,39582.0,0.2091035]
["bitfinex","BTCUSD",1646887418153,0.01309635,39590.0,39570.0,0.235]
["bitfinex","BTCUSD",1646887418355,0.05949635,39590.0,39570.0,0.235]
["bitfinex","BTCUSD",1646887418554,0.063206,39589.0,39570.0,0.235]
["bitfinex","BTCUSD",1646887418755,0.3,39589.0,39576.0,0.21633896]
["bitfinex","BTCUSD",1646887418959,0.0464,39594.0,39582.0,0.19330219]
["bitfinex","BTCUSD",1646887418960,0.17520912,39591.0,39582.0,0.19330219]
["bitfinex","BTCUSD",1646887419255,0.0464,39591.0,39578.0,0.19324528]
["bitfinex","BTCUSD",1646887419496,0.0464,39591.0,39577.0,0.001]
["bitfinex","BTCUSD",1646887419698,0.126428,39588.0,39577.0,0.001]
["bitfinex","BTCUSD",1646887419898,0.0999,39582.0,39577.0,0.001]
["bitfinex","BTCUSD",1646887420102,0.21795311,39580.0,39577.0,0.00094]
["bitfinex","BTCUSD",1646887420297,0.0464,39579.0,39577.0,0.00094]
["bitfinex","BTCUSD",1646887420500,0.3,39578.0,39577.0,0.00094]
["bitfinex","BTCUSD",1646887420699,0.10437594,39579.0,39578.0,0.04688936]
["bitfinex","BTCUSD",1646887420700,0.0405,39579.0,39578.0,0.04688936]
["bitfinex","BTCUSD",1646887420896,0.0464,39579.0,39578.0,0.04688936]
["bitfinex","BTCUSD",1646887421397,0.0464,39579.0,39567.0,0.0017]
["bitfinex","BTCUSD",1646887421398,0.1874604,39569.0,39567.0,0.0017]
["bitfinex","BTCUSD",1646887421799,0.0464,39579.0,39568.0,1.15]
["bitfinex","BTCUSD",1646887422003,0.0464,39583.0,39569.0,1.7]
["bitfinex","BTCUSD",1646887422203,0.0999,39590.0,39582.0,0.14]
["bitfinex","BTCUSD",1646887422401,0.0999,39590.0,39584.0,0.16448943]
["bitfinex","BTCUSD",1646887422599,0.1371,39604.0,39585.0,0.3464]
["bitfinex","BTCUSD",1646887422799,0.0372,39604.0,39588.0,0.26482073]
["bitfinex","BTCUSD",1646887423000,0.01338688,39603.0,39589.0,0.3]
["bitfinex","BTCUSD",1646887423251,0.0472,39604.0,39585.0,0.3]
["bitfinex","BTCUSD",1646887423451,0.063191,39599.0,39585.0,0.3]
["bitfinex","BTCUSD",1646887423650,0.063191,39599.0,39584.0,0.16448943]
["bitfinex","BTCUSD",1646887423651,0.063191,39599.0,39591.0,0.21154872]
["bitfinex","BTCUSD",1646887423852,0.063191,39599.0,39587.0,0.24677548]
["bitfinex","BTCUSD",1646887423853,0.21659537,39590.0,39587.0,0.24677548]
["bitfinex","BTCUSD",1646887424055,0.21659537,39590.0,39572.0,0.43462571]
["bitfinex","BTCUSD",1646887424056,0.0142019,39588.0,39572.0,0.43462571]
["bitfinex","BTCUSD",1646887424263,1.5,39589.0,39567.0,0.0017]
["bitfinex","BTCUSD",1646887424264,0.01,39584.0,39567.0,0.0017]
["bitfinex","BTCUSD",1646887424458,0.02452,39582.0,39567.0,0.0017]
["bitfinex","BTCUSD",1646887424654,0.75,39575.0,39564.0,0.002]
["bitfinex","BTCUSD",1646887424854,0.01242606,39573.0,39564.0,0.002]
["bitfinex","BTCUSD",1646887425056,0.01326191,39573.0,39564.0,0.002]
["bitfinex","BTCUSD",1646887425453,0.02452,39572.0,39564.0,0.002]
["bitfinex","BTCUSD",1646887425654,0.02452,39572.0,39563.0,0.03029]
["bitfinex","BTCUSD",1646887426054,0.02452,39574.0,39565.0,0.24735771]
["bitfinex","BTCUSD",1646887426254,0.02888789,39580.0,39563.0,0.03029]
["bitfinex","BTCUSD",1646887426255,0.0376,39579.0,39563.0,0.03029]
["bitfinex","BTCUSD",1646887426453,0.0376,39579.0,39554.0,0.001]
["bitfinex","BTCUSD",1646887426454,0.16029409,39566.0,39553.0,0.21408123]
["bitfinex","BTCUSD",1646887426656,0.29968204,39565.0,39548.0,0.466]
["bitfinex","BTCUSD",1646887426910,0.25,39578.0,39545.0,0.0005]
["bitfinex","BTCUSD",1646887426911,0.0464,39566.0,39545.0,0.0005]
["bitfinex","BTCUSD",1646887427100,0.299,39565.0,39547.0,0.1998]
["bitfinex","BTCUSD",1646887427302,0.063254,39563.0,39549.0,0.21397671]
["bitfinex","BTCUSD",1646887427502,0.17190791,39561.0,39547.0,0.0001]
["bitfinex","BTCUSD",1646887427700,0.01290819,39556.0,39547.0,0.0001]
["bitfinex","BTCUSD",1646887427900,0.0464,39555.0,39547.0,0.0001]
["bitfinex","BTCUSD",1646887428100,0.0464,39555.0,39527.0,0.14]
["bitfinex","BTCUSD",1646887428101,0.063271,39554.0,39527.0,0.14]
["bitfinex","BTCUSD",1646887428302,0.063271,39554.0,39526.0,0.001]
["bitfinex","BTCUSD",1646887428303,1.4,39548.0,39526.0,0.001]
["bitfinex","BTCUSD",1646887428503,0.1978637,39539.0,39526.0,0.001]
["bitfinex","BTCUSD",1646887428701,0.01258434,39539.0,39538.0,0.06705527]
["bitfinex","BTCUSD",1646887428902,0.05206032,39539.0,39538.0,0.06705527]
["bitfinex","BTCUSD",1646887429100,0.01203216,39550.0,39538.0,0.06705527]
["bitfinex","BTCUSD",1646887429304,1.4,39541.0,39522.0,0.001]
["bitfinex","BTCUSD",1646887429511,1.4,39550.0,39517.0,0.0564]
["bitfinex","BTCUSD",1646887429512,0.01416631,39532.0,39517.0,0.01]
["bitfinex","BTCUSD",1646887429705,1.05641,39531.0,39508.0,0.00125]
["bitfinex","BTCUSD",1646887429904,0.98545776,39529.0,39512.0,0.189812]
["bitfinex","BTCUSD",1646887430204,0.0464,39542.0,39508.0,0.00125]
["bitfinex","BTCUSD",1646887430405,0.7484,39542.0,39535.0,0.16720608]
["bitfinex","BTCUSD",1646887430651,0.0999,39542.0,39522.0,0.14]
["bitfinex","BTCUSD",1646887430851,0.0999,39543.0,39522.0,0.135]
["bitfinex","BTCUSD",1646887431053,0.01210252,39541.0,39516.0,0.0464]
["bitfinex","BTCUSD",1646887431254,0.98545776,39540.0,39518.0,0.063268]
["bitfinex","BTCUSD",1646887431456,0.98545776,39540.0,39508.0,0.13625]
["bitfinex","BTCUSD",1646887431457,0.01604436,39530.0,39517.0,0.0640648]
["bitfinex","BTCUSD",1646887431653,0.07924655,39530.0,39520.0,0.28270383]
["bitfinex","BTCUSD",1646887431851,0.3,39529.0,39520.0,0.28270383]
["bitfinex","BTCUSD",1646887432054,0.01534138,39534.0,39520.0,0.28270383]
["bitfinex","BTCUSD",1646887432055,0.01042925,39534.0,39520.0,0.28270383]
["bitfinex","BTCUSD",1646887432254,0.01498951,39532.0,39520.0,0.28270383]
["bitfinex","BTCUSD",1646887432554,0.0614,39539.0,39508.0,0.00125]
["bitfinex","BTCUSD",1646887432555,0.23773317,39521.0,39508.0,0.00125]
["bitfinex","BTCUSD",1646887432755,0.015,39513.0,39508.0,0.00125]
["bitfinex","BTCUSD",1646887432954,0.015,39511.0,39502.0,10.0]
["bitfinex","BTCUSD",1646887433152,5.04e-05,39512.0,39502.0,10.0]
["bitfinex","BTCUSD",1646887433352,0.015,39522.0,39518.0,0.28862721]
["bitfinex","BTCUSD",1646887433555,0.0145671,39519.0,39514.0,0.07482047]
["bitfinex","BTCUSD",1646887433753,0.3145671,39519.0,39502.0,10.0]
["bitfinex","BTCUSD",1646887434056,0.126654,39515.0,39505.0,0.20159232]
["bitfinex","BTCUSD",1646887434254,0.126654,39515.0,39509.0,0.19143654]
["bitfinex","BTCUSD",1646887434255,0.01191162,39514.0,39509.0,0.19143654]
["bitfinex","BTCUSD",1646887434502,0.078316,39519.0,39509.0,0.19143654]
["bitfinex","BTCUSD",1646887434707,0.063316,39519.0,39509.0,0.19143654]
["bitfinex","BTCUSD",1646887434905,0.01008747,39524.0,39510.0,0.06325052]
["bitfinex","BTCUSD",1646887435105,0.01008747,39524.0,39522.0,0.2077294]
["bitfinex","BTCUSD",1646887435307,0.24130354,39518.0,39502.0,9.89634946]
["bitfinex","BTCUSD",1646887435505,0.015,39511.0,39502.0,9.89634946]
["bitfinex","BTCUSD",1646887435706,0.38319506,39518.0,39511.0,0.2599309]
["bitfinex","BTCUSD",1646887435904,0.25655506,39518.0,39512.0,0.0696388]
["bitfinex","BTCUSD",1646887436306,0.25655506,39518.0,39512.0,0.17328118]
["bitfinex","BTCUSD",1646887436504,0.0987,39517.0,39512.0,0.17328118]
["bitfinex","BTCUSD",1646887436705,0.0937,39517.0,39512.0,0.17328118]
["bitfinex","BTCUSD",1646887437107,0.0937,39517.0,39513.0,0.05555759]
["bitfinex","BTCUSD",1646887437314,0.0464,39528.0,39515.0,0.28993195]
["bitfinex","BTCUSD",1646887437508,0.01487932,39530.0,39516.0,0.29703338]
["bitfinex","BTCUSD",1646887437707,0.01492339,39532.0,39515.0,0.52418078]
["bitfinex","BTCUSD",1646887437906,0.00780836,39533.0,39515.0,0.79703445]
["bitfinex","BTCUSD",1646887438180,0.01193484,39540.0,39515.0,0.79703445]
["bitfinex","BTCUSD",1646887438181,0.01193484,39540.0,39518.0,0.135]
["bitfinex","BTCUSD",1646887438381,0.3,39551.0,39519.0,0.36755116]
["bitfinex","BTCUSD",1646887438382,0.015,39546.0,39519.0,0.36755116]
["bitfinex","BTCUSD",1646887438582,0.015,39546.0,39531.0,0.27184794]
["bitfinex","BTCUSD",1646887438780,0.063273,39547.0,39542.0,0.18905991]
["bitfinex","BTCUSD",1646887438981,0.141549,39549.0,39532.0,0.3]
["bitfinex","BTCUSD",1646887438982,0.15454079,39540.0,39532.0,0.3]
["bitfinex","BTCUSD",1646887439182,0.01029287,39548.0,39533.0,1.4464]
["bitfinex","BTCUSD",1646887439379,0.02452,39546.0,39533.0,0.0464]
["bitfinex","BTCUSD",1646887439579,0.01294175,39545.0,39533.0,0.0464]
["bitfinex","BTCUSD",1646887439779,0.015,39550.0,39539.0,0.26465413]
["bitfinex","BTCUSD",1646887439984,0.015,39550.0,39547.0,0.16518761]
["bitfinex","BTCUSD",1646887440180,0.063261,39554.0,39547.0,0.16518761]
["bitfinex","BTCUSD",1646887440379,0.01334194,39555.0,39547.0,0.16518761]
["bitfinex","BTCUSD",1646887440581,0.01334194,39555.0,39551.0,0.06601847]
["bitfinex","BTCUSD",1646887440582,0.22582405,39555.0,39551.0,0.06601847]
["bitfinex","BTCUSD",1646887440982,0.01023147,39556.0,39553.0,0.19981989]
["bitfinex","BTCUSD",1646887441189,0.0936,39570.0,39554.0,0.0464]
["bitfinex","BTCUSD",1646887441387,0.0936,39570.0,39555.0,0.87881076]
["bitfinex","BTCUSD",1646887441582,0.0936,39570.0,39557.0,0.5805]
["bitfinex","BTCUSD",1646887441784,0.0936,39570.0,39558.0,0.9269]
["bitfinex","BTCUSD",1646887441785,0.0001,39570.0,39558.0,0.9269]
["bitfinex","BTCUSD",1646887442001,0.13922316,39580.0,39578.0,0.19716016]
["bitfinex","BTCUSD",1646887442203,0.13922316,39580.0,39560.0,1.4]
["bitfinex","BTCUSD",1646887442204,2.316e-05,39580.0,39579.0,0.3464]
["bitfinex","BTCUSD",1646887442403,0.21659537,39590.0,39579.0,0.0464]
["bitfinex","BTCUSD",1646887442605,0.015,39584.0,39579.0,0.0464]
["bitfinex","BTCUSD",1646887442998,0.01242521,39586.0,39579.0,0.0464]
["bitfinex","BTCUSD",1646887443200,0.0999,39588.0,39579.0,0.0464]
["bitfinex","BTCUSD",1646887443201,0.16920626,39580.0,39579.0,0.0464]
["bitfinex","BTCUSD",1646887443401,0.16420626,39580.0,39579.0,0.0464]
["bitfinex","BTCUSD",1646887443601,0.16420626,39580.0,39577.0,0.001]
["bitfinex","BTCUSD",1646887443602,0.19147518,39580.0,39577.0,0.001]
["bitfinex","BTCUSD",1646887443801,0.03184491,39578.0,39577.0,0.001]
["bitfinex","BTCUSD",1646887444001,0.33184491,39578.0,39577.0,0.001]
["bitfinex","BTCUSD",1646887444208,0.01610283,39570.0,39553.0,0.0464]
["bitfinex","BTCUSD",1646887444408,0.01610283,39570.0,39543.0,0.4666]
["bitfinex","BTCUSD",1646887444409,0.015,39555.0,39528.0,0.252915]
["bitfinex","BTCUSD",1646887444608,0.015,39555.0,39527.0,0.0999]
["bitfinex","BTCUSD",1646887444609,0.015,39529.0,39527.0,0.0999]
["bitfinex","BTCUSD",1646887444806,0.015,39529.0,39528.0,0.05001202]
["bitfinex","BTCUSD",1646887445004,0.015,39529.0,39500.0,25.0869]
["bitfinex","BTCUSD",1646887445005,0.06040447,39528.0,39500.0,25.0869]
["bitfinex","BTCUSD",1646887445207,0.06040447,39528.0,39502.0,10.0569234]
["bitfinex","BTCUSD",1646887445208,0.19181027,39518.0,39502.0,10.0569234]
["bitfinex","BTCUSD",1646887445402,0.56550571,39518.0,39508.0,0.2873024]
["bitfinex","BTCUSD",1646887445657,0.56550571,39518.0,39502.0,9.89634946]
["bitfinex","BTCUSD",1646887445658,0.014,39516.0,39502.0,9.89634946]
["bitfinex","BTCUSD",1646887445860,0.014,39506.0,39502.0,6.81041293]
["bitfinex","BTCUSD",1646887446063,0.3999,39517.0,39502.0,5.9583905]
["bitfinex","BTCUSD",1646887446064,0.65416675,39503.0,39502.0,5.9583905]
["bitfinex","BTCUSD",1646887446260,0.65416675,39503.0,39502.0,4.84102509]
["bitfinex","BTCUSD",1646887446261,0.92881732,39503.0,39502.0,4.84102509]
["bitfinex","BTCUSD",1646887446455,1.19194407,39503.0,39500.0,25.0869]
["bitfinex","BTCUSD",1646887446656,1.21905675,39502.0,39500.0,25.0869]
["bitfinex","BTCUSD",1646887446855,1.21905675,39502.0,39500.0,18.9945208]
["bitfinex","BTCUSD",1646887446856,0.24777,39501.0,39500.0,18.9945208]
["bitfinex","BTCUSD",1646887447160,0.24777,39501.0,39499.0,0.0005]
["bitfinex","BTCUSD",1646887447161,0.03312155,39499.0,39493.0,0.1499]
["bitfinex","BTCUSD",1646887447362,0.03312155,39499.0,39465.0,0.01496977]
["bitfinex","BTCUSD",1646887447363,0.20266854,39469.0,39465.0,0.01496977]
["bitfinex","BTCUSD",1646887447560,3.20597572,39477.0,39450.0,0.0390711]
["bitfinex","BTCUSD",1646887447561,0.0155,39454.0,39450.0,0.0390711]
["bitfinex","BTCUSD",1646887447763,0.0155,39454.0,39431.0,0.2397]
["bitfinex","BTCUSD",1646887447764,0.0155,39454.0,39431.0,0.17439047]
["bitfinex","BTCUSD",1646887447765,3.18345421,39434.0,39431.0,0.17439047]
["bitfinex","BTCUSD",1646887448063,0.05561,39454.0,39426.0,0.29190923]
["bitfinex","BTCUSD",1646887448064,0.15,39445.0,39426.0,0.29190923]
["bitfinex","BTCUSD",1646887448360,0.15,39460.0,39424.0,0.0005]
["bitfinex","BTCUSD",1646887448361,0.063439,39459.0,39449.0,0.24786077]
["bitfinex","BTCUSD",1646887448558,0.063439,39459.0,39424.0,0.0005]
["bitfinex","BTCUSD",1646887448559,0.30453045,39475.0,39470.0,0.05710617]
["bitfinex","BTCUSD",1646887448757,0.30453045,39475.0,39457.0,0.19195472]
["bitfinex","BTCUSD",1646887448758,0.98545776,39471.0,39457.0,0.19195472]
["bitfinex","BTCUSD",1646887448957,0.96156187,39458.0,39450.0,0.20847403]
["bitfinex","BTCUSD",1646887449156,0.31296088,39470.0,39443.0,0.05186]
["bitfinex","BTCUSD",1646887449157,0.925048,39465.0,39443.0,0.05186]
["bitfinex","BTCUSD",1646887449403,0.063427,39467.0,39450.0,0.00546]
["bitfinex","BTCUSD",1646887449610,0.20231783,39477.0,39450.0,0.00546]
["bitfinex","BTCUSD",1646887449611,0.052504,39512.0,39451.0,0.00546]
["bitfinex","BTCUSD",1646887449807,0.00092234,39574.0,39458.0,0.01686536]
["bitfinex","BTCUSD",1646887449808,0.01314195,39500.0,39458.0,0.01686536]
["bitfinex","BTCUSD",1646887450004,0.07187909,39511.0,39508.0,0.19117063]
["bitfinex","BTCUSD",1646887450207,0.07187909,39511.0,39469.0,1.4]
["bitfinex","BTCUSD",1646887450208,0.126751,39500.0,39469.0,1.4]
["bitfinex","BTCUSD",1646887450410,0.25352029,39523.0,39498.0,0.00546]
["bitfinex","BTCUSD",1646887450607,0.01405816,39529.0,39499.0,0.0464]
["bitfinex","BTCUSD",1646887450809,4.81125558,39567.0,39503.0,0.01704325]
["bitfinex","BTCUSD",1646887450810,10.84816891,39522.0,39503.0,0.01704325]
["bitfinex","BTCUSD",1646887451002,0.01536284,39551.0,39490.0,0.01398373]
["bitfinex","BTCUSD",1646887451003,0.15,39525.0,39490.0,0.01398373]
["bitfinex","BTCUSD",1646887451203,0.15,39525.0,39489.0,0.3]
["bitfinex","BTCUSD",1646887451204,6.238706,39521.0,39496.0,0.23077912]
["bitfinex","BTCUSD",1646887451403,0.0033,39544.0,39509.0,0.5805]
["bitfinex","BTCUSD",1646887451404,0.3,39520.0,39509.0,0.5805]
["bitfinex","BTCUSD",1646887451606,0.0033,39544.0,39510.0,0.0464]
["bitfinex","BTCUSD",1646887451607,0.15,39526.0,39510.0,0.0464]
["bitfinex","BTCUSD",1646887451807,0.15,39514.0,39504.0,0.0464]
["bitfinex","BTCUSD",1646887452003,0.7484,39508.0,39492.0,0.63220265]
["bitfinex","BTCUSD",1646887452206,0.01363109,39517.0,39491.0,0.4594]
["bitfinex","BTCUSD",1646887452207,0.15,39500.0,39491.0,0.4594]
["bitfinex","BTCUSD",1646887452509,0.01922088,39490.0,39484.0,0.0999]
["bitfinex","BTCUSD",1646887452806,0.01922088,39490.0,39467.0,0.17247406]
["bitfinex","BTCUSD",1646887452807,0.01424579,39488.0,39467.0,0.17247406]
["bitfinex","BTCUSD",1646887453009,0.0464,39487.0,39469.0,0.05909379]
["bitfinex","BTCUSD",1646887453255,0.5631,39496.0,39457.0,0.4594]
["bitfinex","BTCUSD",1646887453256,0.01534131,39494.0,39465.0,0.23077912]
["bitfinex","BTCUSD",1646887453453,0.0464,39493.0,39474.0,0.18203715]
["bitfinex","BTCUSD",1646887453652,0.0464,39502.0,39475.0,0.3]
["bitfinex","BTCUSD",1646887453954,0.0464,39502.0,39490.0,0.22518272]
["bitfinex","BTCUSD",1646887454157,0.0464,39502.0,39496.0,0.2770463]
["bitfinex","BTCUSD",1646887454158,0.0454,39502.0,39496.0,0.2770463]
["bitfinex","BTCUSD",1646887454354,0.01922088,39516.0,39496.0,0.2770463]
["bitfinex","BTCUSD",1646887454355,0.01571555,39511.0,39505.0,0.25336837]
["bitfinex","BTCUSD",1646887454559,0.01499592,39521.0,39507.0,0.20646173]
["bitfinex","BTCUSD",1646887454754,0.01499592,39521.0,39501.0,0.0464]
["bitfinex","BTCUSD",1646887454755,0.01922088,39518.0,39501.0,0.0464]
["bitfinex","BTCUSD",1646887454956,0.01922088,39511.0,39482.0,0.000418]
["bitfinex","BTCUSD",1646887455156,0.01520199,39513.0,39482.0,0.3]
["bitfinex","BTCUSD",1646887455363,0.0999,39523.0,39489.0,0.0638122]
["bitfinex","BTCUSD",1646887455364,0.01922088,39507.0,39489.0,0.0638122]
["bitfinex","BTCUSD",1646887455559,0.01922088,39507.0,39481.0,0.3]
["bitfinex","BTCUSD",1646887455560,0.01691589,39504.0,39481.0,0.3]
["bitfinex","BTCUSD",1646887455756,0.7948,39503.0,39495.0,0.21759402]
["bitfinex","BTCUSD",1646887455959,0.00591753,39506.0,39497.0,0.08]
["bitfinex","BTCUSD",1646887456154,0.25245725,39518.0,39499.0,0.08]
["bitfinex","BTCUSD",1646887456355,0.01601504,39517.0,39499.0,0.075]
["bitfinex","BTCUSD",1646887456555,0.149582,39507.0,39499.0,0.075]
["bitfinex","BTCUSD",1646887456753,0.24477623,39507.0,39499.0,0.075]
["bitfinex","BTCUSD",1646887457005,0.24477623,39507.0,39500.0,0.074795]
["bitfinex","BTCUSD",1646887457006,0.18026769,39504.0,39500.0,0.074795]
["bitfinex","BTCUSD",1646887457205,0.01544354,39506.0,39500.0,0.074795]
["bitfinex","BTCUSD",1646887457506,0.01283073,39505.0,39500.0,0.074795]
["bitfinex","BTCUSD",1646887457705,0.01597819,39514.0,39500.0,0.074795]
["bitfinex","BTCUSD",1646887457706,0.00179357,39501.0,39500.0,0.074795]
["bitfinex","BTCUSD",1646887457905,0.00179357,39501.0,39481.0,0.4541]
["bitfinex","BTCUSD",1646887457906,0.00629036,39501.0,39486.0,0.000418]
["bitfinex","BTCUSD",1646887458109,0.00629036,39501.0,39481.0,0.21482091]
["bitfinex","BTCUSD",1646887458110,0.01111767,39499.0,39481.0,0.21482091]
["bitfinex","BTCUSD",1646887458304,0.01111767,39499.0,39480.0,0.4985]
["bitfinex","BTCUSD",1646887458606,0.01935718,39501.0,39492.0,0.26715451]
["bitfinex","BTCUSD",1646887458809,0.00629036,39501.0,39498.0,0.28919048]
["bitfinex","BTCUSD",1646887459007,0.00629036,39501.0,39495.0,0.17079401]
["bitfinex","BTCUSD",1646887459008,0.01082175,39510.0,39508.0,0.27119983]
["bitfinex","BTCUSD",1646887459210,0.0033,39538.0,39495.0,0.17079401]
["bitfinex","BTCUSD",1646887459211,0.0116846,39522.0,39517.0,0.26729395]
["bitfinex","BTCUSD",1646887459404,0.76188263,39527.0,39501.0,0.0427]
["bitfinex","BTCUSD",1646887459405,0.00591753,39519.0,39501.0,0.0427]
["bitfinex","BTCUSD",1646887459604,0.16221632,39520.0,39512.0,0.05601055]
["bitfinex","BTCUSD",1646887459909,0.01427429,39526.0,39518.0,0.23433529]
["bitfinex","BTCUSD",1646887460207,0.01021137,39524.0,39518.0,0.23433529]
["bitfinex","BTCUSD",1646887460406,0.01021137,39524.0,39513.0,0.25071234]
["bitfinex","BTCUSD",1646887460649,0.01542443,39534.0,39513.0,0.25071234]
["bitfinex","BTCUSD",1646887460650,0.01300529,39523.0,39513.0,0.25071234]
["bitfinex","BTCUSD",1646887460848,0.01300529,39523.0,39519.0,0.21911433]
["bitfinex","BTCUSD",1646887461048,0.01209018,39522.0,39520.0,0.3]
["bitfinex","BTCUSD",1646887461256,0.01522047,39539.0,39535.0,0.28816014]
["bitfinex","BTCUSD",1646887461455,2.37175081,39557.0,39535.0,0.28816014]
["bitfinex","BTCUSD",1646887461456,0.01107908,39537.0,39536.0,0.07482116]
["bitfinex","BTCUSD",1646887461853,0.01107908,39537.0,39522.0,0.4576]
["bitfinex","BTCUSD",1646887461854,0.15,39537.0,39522.0,0.4576]
["bitfinex","BTCUSD",1646887462049,0.15,39533.0,39521.0,0.0427]
["bitfinex","BTCUSD",1646887462250,0.01259537,39532.0,39521.0,0.0427]
["bitfinex","BTCUSD",1646887462452,0.01467652,39532.0,39524.0,0.16455068]
["bitfinex","BTCUSD",1646887462652,0.15,39537.0,39524.0,0.16455068]
["bitfinex","BTCUSD",1646887462851,0.01014218,39543.0,39534.0,0.07025044]
["bitfinex","BTCUSD",1646887463051,0.01519101,39551.0,39539.0,0.06211761]
["bitfinex","BTCUSD",1646887463258,0.15,39549.0,39547.0,0.05567894]
["bitfinex","BTCUSD",1646887463554,0.01069865,39551.0,39549.0,0.1926589]
["bitfinex","BTCUSD",1646887463753,0.4615,39567.0,39543.0,0.3]
["bitfinex","BTCUSD",1646887463754,0.15,39563.0,39543.0,0.3]
["bitfinex","BTCUSD",1646887463952,0.15,39563.0,39519.0,0.9454]
["bitfinex","BTCUSD",1646887463953,0.01428319,39552.0,39536.0,0.0427]
["bitfinex","BTCUSD",1646887464153,0.25,39566.0,39524.0,0.0427]
["bitfinex","BTCUSD",1646887464154,0.15,39539.0,39524.0,0.0427]
["bitfinex","BTCUSD",1646887464405,0.149,39537.0,39522.0,0.0427]
["bitfinex","BTCUSD",1646887464600,0.02862205,39549.0,39526.0,0.07469059]
["bitfinex","BTCUSD",1646887464601,0.01384563,39549.0,39526.0,0.07469059]
["bitfinex","BTCUSD",1646887464801,0.149,39552.0,39526.0,0.07469059]
["bitfinex","BTCUSD",1646887464802,0.35204065,39552.0,39545.0,0.23717943]
["bitfinex","BTCUSD",1646887465002,0.01023208,39555.0,39546.0,0.3]
["bitfinex","BTCUSD",1646887465202,0.01577169,39565.0,39554.0,0.2094923]
["bitfinex","BTCUSD",1646887465401,0.01577169,39565.0,39547.0,0.32373042]
["bitfinex","BTCUSD",1646887465402,0.149,39558.0,39548.0,0.7931]
["bitfinex","BTCUSD",1646887465600,0.16007798,39557.0,39548.0,0.4931]
["bitfinex","BTCUSD",1646887465803,0.01398566,39571.0,39548.0,0.4931]
["bitfinex","BTCUSD",1646887465804,0.01218644,39556.0,39548.0,0.4931]
["bitfinex","BTCUSD",1646887466002,0.149,39556.0,39548.0,0.4931]
["bitfinex","BTCUSD",1646887466202,0.149,39549.0,39535.0,0.0427]
["bitfinex","BTCUSD",1646887466402,0.01459307,39548.0,39538.0,0.21168739]
["bitfinex","BTCUSD",1646887466599,0.149,39549.0,39536.0,0.0427]
["bitfinex","BTCUSD",1646887466600,0.0155679,39547.0,39536.0,0.0427]
["bitfinex","BTCUSD",1646887466902,0.149,39549.0,39536.0,0.0427]
["bitfinex","BTCUSD",1646887466903,0.0101345,39544.0,39536.0,0.0427]
["bitfinex","BTCUSD",1646887467101,0.01450462,39543.0,39536.0,0.0427]
["bitfinex","BTCUSD",1646887467301,0.149,39554.0,39537.0,0.3]
["bitfinex","BTCUSD",1646887467501,0.9673,39567.0,39549.0,0.05407058]
["bitfinex","BTCUSD",1646887467502,0.149,39556.0,39549.0,0.05407058]
["bitfinex","BTCUSD",1646887467703,0.01305768,39555.0,39550.0,0.3]
["bitfinex","BTCUSD",1646887467902,0.01305768,39555.0,39549.0,0.05407058]
["bitfinex","BTCUSD",1646887468154,0.01496251,39551.0,39537.0,0.3]
["bitfinex","BTCUSD",1646887468355,0.01496251,39551.0,39537.0,0.0427]
["bitfinex","BTCUSD",1646887468551,0.149,39550.0,39537.0,0.0427]
["bitfinex","BTCUSD",1646887468752,0.148,39550.0,39537.0,0.0427]
["bitfinex","BTCUSD",1646887468950,0.148,39550.0,39538.0,0.2288888]
["bitfinex","BTCUSD",1646887469151,0.148,39550.0,39538.0,0.3]
["bitfinex","BTCUSD",1646887469553,0.148,39550.0,39543.0,0.07390292]
["bitfinex","BTCUSD",1646887469754,0.148,39550.0,39538.0,0.3]
["bitfinex","BTCUSD",1646887469954,0.148,39550.0,39533.0,0.0427]
["bitfinex","BTCUSD",1646887469955,0.01231435,39550.0,39533.0,0.0427]
["bitfinex","BTCUSD",1646887470152,0.01231435,39550.0,39534.0,0.31079424]
["bitfinex","BTCUSD",1646887470153,0.148,39543.0,39534.0,0.31079424]
["bitfinex","BTCUSD",1646887470353,0.16267728,39543.0,39532.0,0.31079424]
["bitfinex","BTCUSD",1646887470552,0.01410013,39541.0,39533.0,0.31079424]
["bitfinex","BTCUSD",1646887470855,0.01480815,39540.0,39538.0,0.05857565]
["bitfinex","BTCUSD",1646887471052,0.01136666,39543.0,39538.0,0.28236002]
["bitfinex","BTCUSD",1646887471254,0.01262406,39541.0,39527.0,0.31079424]
["bitfinex","BTCUSD",1646887471454,0.01434092,39558.0,39522.0,0.0427]
["bitfinex","BTCUSD",1646887471455,0.01020315,39540.0,39522.0,0.0427]
["bitfinex","BTCUSD",1646887471654,0.01295639,39539.0,39515.0,0.0437]
["bitfinex","BTCUSD",1646887471920,0.01347506,39537.0,39515.0,0.0437]
["bitfinex","BTCUSD",1646887472121,0.01650731,39550.0,39515.0,0.0437]
["bitfinex","BTCUSD",1646887472325,0.1632,39562.0,39515.0,0.0437]
["bitfinex","BTCUSD",1646887472326,0.00264241,39555.0,39546.0,0.27296751]
["bitfinex","BTCUSD",1646887472525,0.00264241,39555.0,39538.0,0.0427]
["bitfinex","BTCUSD",1646887472526,0.01186885,39553.0,39538.0,0.0427]
["bitfinex","BTCUSD",1646887472723,0.01092467,39552.0,39534.0,0.0427]
["bitfinex","BTCUSD",1646887472928,0.01092467,39552.0,39524.0,0.0999]
["bitfinex","BTCUSD",1646887472929,0.01494264,39544.0,39524.0,0.0999]
["bitfinex","BTCUSD",1646887473125,0.01494264,39544.0,39524.0,0.0484]
["bitfinex","BTCUSD",1646887473126,0.148,39525.0,39524.0,0.0484]
["bitfinex","BTCUSD",1646887473328,0.61556604,39524.0,39516.0,0.0999]
["bitfinex","BTCUSD",1646887473526,0.01556604,39524.0,39517.0,0.31079424]
["bitfinex","BTCUSD",1646887473824,0.01556604,39524.0,39515.0,0.001]
["bitfinex","BTCUSD",1646887474022,0.20006432,39521.0,39515.0,0.001]
["bitfinex","BTCUSD",1646887474221,0.16063375,39522.0,39515.0,0.001]
["bitfinex","BTCUSD",1646887474222,0.148,39522.0,39515.0,0.001]
["bitfinex","BTCUSD",1646887474622,0.06556604,39524.0,39515.0,0.001]
["bitfinex","BTCUSD",1646887474821,0.0999,39534.0,39523.0,0.06504901]
["bitfinex","BTCUSD",1646887475027,0.0999,39534.0,39527.0,0.23455828]
["bitfinex","BTCUSD",1646887475324,0.01534127,39535.0,39515.0,0.001]
["bitfinex","BTCUSD",1646887475523,0.148,39536.0,39515.0,0.001]
["bitfinex","BTCUSD",1646887475753,0.01365003,39530.0,39515.0,0.21762614]
["bitfinex","BTCUSD",1646887475955,0.148,39527.0,39515.0,0.001]
["bitfinex","BTCUSD",1646887476155,0.01401301,39522.0,39515.0,0.001]
["bitfinex","BTCUSD",1646887476353,0.01583286,39520.0,39515.0,0.001]
["bitfinex","BTCUSD",1646887476551,0.01435671,39519.0,39515.0,0.001]
["bitfinex","BTCUSD",1646887476757,0.01035953,39519.0,39515.0,0.001]
["bitfinex","BTCUSD",1646887476951,0.01342882,39518.0,39515.0,0.001]
["bitfinex","BTCUSD",1646887477156,0.01363372,39516.0,39515.0,0.001]
["bitfinex","BTCUSD",1646887477352,0.01467232,39520.0,39515.0,0.001]
["bitfinex","BTCUSD",1646887477557,0.16434,39537.0,39515.0,0.001]
["bitfinex","BTCUSD",1646887477558,0.18065297,39521.0,39515.0,0.001]
["bitfinex","BTCUSD",1646887477758,0.148,39516.0,39515.0,0.001]
["bitfinex","BTCUSD",1646887478155,0.15,39527.0,39515.0,0.001]
["bitfinex","BTCUSD",1646887478156,0.01513049,39518.0,39515.0,0.001]
["bitfinex","BTCUSD",1646887478356,0.01336778,39520.0,39515.0,0.001]
["bitfinex","BTCUSD",1646887478557,0.01388374,39526.0,39515.0,0.001]
["bitfinex","BTCUSD",1646887479255,0.01388374,39526.0,39515.0,0.18230176]
["bitfinex","BTCUSD",1646887479505,0.15866572,39527.0,39515.0,0.18230176]
["bitfinex","BTCUSD",1646887479700,0.01415337,39526.0,39518.0,0.06889011]
["bitfinex","BTCUSD",1646887479900,0.147,39530.0,39524.0,0.07106028]
["bitfinex","BTCUSD",1646887480099,0.0999,39538.0,39524.0,0.07106028]
["bitfinex","BTCUSD",1646887480300,0.1632,39546.0,39535.0,0.15468143]
["bitfinex","BTCUSD",1646887480301,0.16142574,39537.0,39535.0,0.15468143]
["bitfinex","BTCUSD",1646887480508,0.16142574,39537.0,39520.0,0.25481991]
["bitfinex","BTCUSD",1646887480509,0.01557973,39535.0,39520.0,0.25481991]
["bitfinex","BTCUSD",1646887480701,0.025,39546.0,39515.0,0.001]
["bitfinex","BTCUSD",1646887480702,0.147,39528.0,39517.0,0.30730246]
["bitfinex","BTCUSD",1646887480900,0.147,39528.0,39515.0,0.001]
["bitfinex","BTCUSD",1646887481304,0.30730246,39539.0,39519.0,0.19418632]
["bitfinex","BTCUSD",1646887481601,0.025,39547.0,39527.0,0.29296467]
["bitfinex","BTCUSD",1646887481602,0.01462946,39546.0,39527.0,0.29296467]
["bitfinex","BTCUSD",1646887481800,0.01154698,39539.0,39519.0,0.17629551]
["bitfinex","BTCUSD",1646887482001,0.01450098,39537.0,39519.0,0.17629551]
["bitfinex","BTCUSD",1646887482200,0.01208407,39536.0,39527.0,0.1875778]
["bitfinex","BTCUSD",1646887482409,0.01076841,39535.0,39527.0,0.1875778]
["bitfinex","BTCUSD",1646887482606,0.0183732,39548.0,39533.0,0.02629551]
["bitfinex","BTCUSD",1646887482802,0.01180789,39547.0,39543.0,0.27859035]
["bitfinex","BTCUSD",1646887483003,0.0004,39566.0,39543.0,0.27859035]
["bitfinex","BTCUSD",1646887483004,0.0999,39554.0,39550.0,0.22769732]
["bitfinex","BTCUSD",1646887483253,0.0999,39554.0,39552.0,0.05499303]
["bitfinex","BTCUSD",1646887483453,0.0999,39554.0,39552.0,0.19202578]
["bitfinex","BTCUSD",1646887483652,0.0999,39554.0,39553.0,0.30498472]
["bitfinex","BTCUSD",1646887483857,0.0989,39554.0,39552.0,0.19202578]
["bitfinex","BTCUSD",1646887484053,0.03639384,39563.0,39553.0,0.30498472]
["bitfinex","BTCUSD",1646887484054,0.01187384,39563.0,39553.0,0.30498472]
["bitfinex","BTCUSD",1646887484256,0.01363534,39561.0,39553.0,0.30498472]
["bitfinex","BTCUSD",1646887484455,0.01484336,39560.0,39552.0,0.19202578]
["bitfinex","BTCUSD",1646887484658,0.02452,39559.0,39552.0,0.19202578]
["bitfinex","BTCUSD",1646887484858,0.02452,39559.0,39541.0,0.30498472]
["bitfinex","BTCUSD",1646887485659,0.23954795,39547.0,39541.0,0.30498472]
["bitfinex","BTCUSD",1646887485858,0.24985797,39547.0,39546.0,0.20111316]
["bitfinex","BTCUSD",1646887486058,0.23954795,39547.0,39546.0,0.20111316]
["bitfinex","BTCUSD",1646887486658,0.25206774,39547.0,39542.0,0.05894277]
["bitfinex","BTCUSD",1646887486922,0.25206774,39547.0,39541.0,0.30498472]
["bitfinex","BTCUSD",1646887486923,0.01444632,39545.0,39541.0,0.30498472]
["bitfinex","BTCUSD",1646887487121,0.23954795,39547.0,39541.0,0.30498472]
["bitfinex","BTCUSD",1646887487323,0.126533,39562.0,39546.0,0.17629551]
["bitfinex","BTCUSD",1646887487324,0.0987,39562.0,39546.0,0.17629551]
["bitfinex","BTCUSD",1646887487523,0.00400281,39550.0,39548.0,0.02629551]
["bitfinex","BTCUSD",1646887487722,0.01405473,39561.0,39551.0,0.02452]
["bitfinex","BTCUSD",1646887487922,0.01405473,39561.0,39558.0,0.0670828]
["bitfinex","BTCUSD",1646887488121,0.0987,39562.0,39559.0,0.45498472]
["bitfinex","BTCUSD",1646887488323,0.01482314,39579.0,39562.0,1.4]
["bitfinex","BTCUSD",1646887488524,0.0999,39581.0,39573.0,0.15]
["bitfinex","BTCUSD",1646887488726,0.0999,39581.0,39573.0,0.66756484]
["bitfinex","BTCUSD",1646887488922,0.01373121,39580.0,39560.0,0.4745]
["bitfinex","BTCUSD",1646887489126,0.063238,39576.0,39560.0,0.4501172]
["bitfinex","BTCUSD",1646887489321,0.063238,39576.0,39552.0,0.4547]
["bitfinex","BTCUSD",1646887489322,0.01256053,39573.0,39553.0,0.6227]
["bitfinex","BTCUSD",1646887489524,0.01256053,39573.0,39554.0,0.0427]
["bitfinex","BTCUSD",1646887489723,0.01256053,39573.0,39559.0,0.15]
["bitfinex","BTCUSD",1646887489927,0.01213882,39574.0,39568.0,0.16926181]
["bitfinex","BTCUSD",1646887490121,0.0140713,39573.0,39568.0,0.16926181]
["bitfinex","BTCUSD",1646887490321,0.00092234,39574.0,39568.0,0.16926181]
["bitfinex","BTCUSD",1646887490522,0.00092234,39574.0,39566.0,0.2885911]
["bitfinex","BTCUSD",1646887490750,0.00092234,39574.0,39546.0,1.226067]
["bitfinex","BTCUSD",1646887490751,0.00092234,39574.0,39572.0,0.25922555]
["bitfinex","BTCUSD",1646887490950,0.00092234,39574.0,39570.0,0.15]
["bitfinex","BTCUSD",1646887491352,0.00092234,39574.0,39562.0,0.30498472]
["bitfinex","BTCUSD",1646887491550,0.063217,39586.0,39577.0,7.766e-05]
["bitfinex","BTCUSD",1646887491551,0.01325572,39584.0,39577.0,7.766e-05]
["bitfinex","BTCUSD",1646887491755,0.01248873,39582.0,39577.0,7.766e-05]
["bitfinex","BTCUSD",1646887492153,0.013152,39581.0,39577.0,7.766e-05]
["bitfinex","BTCUSD",1646887492752,0.13748961,39589.0,39577.0,7.766e-05]
["bitfinex","BTCUSD",1646887492753,0.01258961,39589.0,39580.0,0.211969]
["bitfinex","BTCUSD",1646887492955,0.126411,39597.0,39580.0,0.211969]
["bitfinex","BTCUSD",1646887492956,0.01483159,39597.0,39581.0,0.30498472]
["bitfinex","BTCUSD",1646887493156,0.01483159,39597.0,39588.0,0.15]
["bitfinex","BTCUSD",1646887493157,0.06918102,39593.0,39588.0,0.15]
["bitfinex","BTCUSD",1646887493453,2.0,39600.0,39581.0,0.30411564]
["bitfinex","BTCUSD",1646887493454,2.0,39600.0,39592.0,0.38808653]
["bitfinex","BTCUSD",1646887493651,0.01500539,39598.0,39586.0,0.15]
["bitfinex","BTCUSD",1646887493855,0.01500539,39598.0,39571.0,0.2344]
["bitfinex","BTCUSD",1646887493856,0.01062058,39597.0,39577.0,0.02459766]
["bitfinex","BTCUSD",1646887494052,0.01598687,39599.0,39585.0,0.15]
["bitfinex","BTCUSD",1646887494255,0.01275193,39599.0,39586.0,0.15]
["bitfinex","BTCUSD",1646887494512,0.1998,39603.0,39598.0,0.17629551]
["bitfinex","BTCUSD",1646887494710,0.1998,39603.0,39599.0,0.30498472]
["bitfinex","BTCUSD",1646887495009,0.1998,39603.0,39595.0,1.55]
["bitfinex","BTCUSD",1646887495204,0.1998,39603.0,39598.0,0.21396718]
["bitfinex","BTCUSD",1646887496005,0.1998,39603.0,39599.0,0.30498472]
["bitfinex","BTCUSD",1646887496405,0.1998,39603.0,39598.0,0.21396718]
["bitfinex","BTCUSD",1646887496808,0.1998,39603.0,39598.0,0.20396718]
["bitfinex","BTCUSD",1646887497204,0.1998,39603.0,39598.0,0.35396718]
["bitfinex","BTCUSD",1646887497403,0.1998,39603.0,39594.0,0.21216766]
["bitfinex","BTCUSD",1646887497606,0.1998,39603.0,39597.0,0.15]
["bitfinex","BTCUSD",1646887498004,0.1998,39603.0,39599.0,0.15]
["bitfinex","BTCUSD",1646887498273,0.1998,39603.0,39592.0,0.15]
["bitfinex","BTCUSD",1646887498477,0.01477627,39601.0,39583.0,0.06318603]
["bitfinex","BTCUSD",1646887498774,0.2498,39603.0,39587.0,0.19657829]
["bitfinex","BTCUSD",1646887498975,0.1998,39603.0,39588.0,0.3049516]
["bitfinex","BTCUSD",1646887499475,0.1998,39603.0,39589.0,0.15]
["bitfinex","BTCUSD",1646887499672,0.1998,39603.0,39602.0,0.12769863]
["bitfinex","BTCUSD",1646887499875,0.00159815,39604.0,39602.0,0.12769863]
["bitfinex","BTCUSD",1646887500273,0.00159815,39604.0,39598.0,0.15]
["bitfinex","BTCUSD",1646887500473,0.00159815,39604.0,39600.0,0.22519535]
["bitfinex","BTCUSD",1646887500672,0.00159815,39604.0,39602.0,0.02230137]
["bitfinex","BTCUSD",1646887500872,0.00159815,39604.0,39601.0,0.3049516]
["bitfinex","BTCUSD",1646887501075,0.00159815,39604.0,39598.0,0.02230137]
["bitfinex","BTCUSD",1646887501076,0.01400174,39603.0,39598.0,0.02230137]
["bitfinex","BTCUSD",1646887501273,0.01048129,39602.0,39590.0,0.2]
["bitfinex","BTCUSD",1646887501476,0.01523844,39601.0,39589.0,0.02230137]
["bitfinex","BTCUSD",1646887501674,0.01259128,39602.0,39589.0,0.02230137]
["bitfinex","BTCUSD",1646887501911,0.01499354,39602.0,39589.0,0.24440979]
["bitfinex","BTCUSD",1646887502111,0.2558349,39603.0,39597.0,0.06718569]
["bitfinex","BTCUSD",1646887502112,0.01556788,39601.0,39597.0,0.06718569]
["bitfinex","BTCUSD",1646887502309,0.01105157,39601.0,39598.0,0.30404168]
["bitfinex","BTCUSD",1646887502609,0.00315042,39603.0,39602.0,0.20786167]
["bitfinex","BTCUSD",1646887502807,0.00315042,39603.0,39602.0,0.51190335]
["bitfinex","BTCUSD",1646887503008,0.00315042,39603.0,39602.0,0.53420472]
["bitfinex","BTCUSD",1646887503207,0.063161,39620.0,39611.0,0.06228728]
["bitfinex","BTCUSD",1646887503410,0.01377502,39613.0,39611.0,0.06228728]
["bitfinex","BTCUSD",1646887503609,0.063161,39620.0,39612.0,0.19428974]
["bitfinex","BTCUSD",1646887503810,0.132161,39620.0,39611.0,0.06228728]
["bitfinex","BTCUSD",1646887504009,0.132161,39620.0,39606.0,0.02230137]
["bitfinex","BTCUSD",1646887504311,0.132161,39620.0,39592.0,0.4616]
["bitfinex","BTCUSD",1646887504312,0.1513,39631.0,39615.0,0.02230137]
["bitfinex","BTCUSD",1646887504517,0.12769863,39616.0,39593.0,0.126318]
["bitfinex","BTCUSD",1646887504713,0.26580215,39622.0,39589.0,0.02230137]
["bitfinex","BTCUSD",1646887504714,0.01531015,39611.0,39589.0,0.02230137]
["bitfinex","BTCUSD",1646887504913,0.01352126,39617.0,39600.0,0.02230137]
["bitfinex","BTCUSD",1646887505112,0.126339,39616.0,39601.0,0.06503186]
["bitfinex","BTCUSD",1646887505312,0.126339,39616.0,39614.0,0.1699701]
["bitfinex","BTCUSD",1646887505513,0.063157,39622.0,39607.0,0.02230137]
["bitfinex","BTCUSD",1646887505764,0.30404168,39621.0,39607.0,0.02230137]
["bitfinex","BTCUSD",1646887505961,0.03909413,39626.0,39610.0,0.21870412]
["bitfinex","BTCUSD",1646887505962,0.30404168,39625.0,39610.0,0.21870412]
["bitfinex","BTCUSD",1646887506167,0.189485,39631.0,39622.0,0.33802582]
["bitfinex","BTCUSD",1646887506464,0.004,39634.0,39630.0,0.02230137]
["bitfinex","BTCUSD",1646887506663,0.004,39634.0,39631.0,0.02230137]
["bitfinex","BTCUSD",1646887506860,0.004,39634.0,39629.0,0.30404168]
["bitfinex","BTCUSD",1646887507060,0.004,39634.0,39630.0,0.18630747]
["bitfinex","BTCUSD",1646887508061,0.004,39634.0,39631.0,0.30404168]
["bitfinex","BTCUSD",1646887508264,0.004,39634.0,39633.0,0.05586392]
["bitfinex","BTCUSD",1646887508862,0.004,39634.0,39633.0,0.3599056]
["bitfinex","BTCUSD",1646887509066,0.01979,39647.0,39634.0,1.4]
["bitfinex","BTCUSD",1646887509263,0.01979,39647.0,39639.0,0.02230137]
["bitfinex","BTCUSD",1646887509508,0.01979,39647.0,39635.0,0.30404168]
["bitfinex","BTCUSD",1646887509707,0.01979,39647.0,39643.0,0.19660484]
["bitfinex","BTCUSD",1646887510109,0.00979,39647.0,39643.0,0.19660484]
["bitfinex","BTCUSD",1646887510711,0.00979,39647.0,39644.0,0.30404168]
["bitfinex","BTCUSD",1646887510917,9e-05,39647.0,39644.0,0.30404168]
["bitfinex","BTCUSD",1646887511114,2.31380448,39675.0,39644.0,0.30404168]
["bitfinex","BTCUSD",1646887511115,0.11681514,39676.0,39653.0,0.048]
["bitfinex","BTCUSD",1646887511313,0.07619406,39680.0,39653.0,0.048]
["bitfinex","BTCUSD",1646887511314,0.5,39680.0,39668.0,0.02629551]
["bitfinex","BTCUSD",1646887511512,0.495,39680.0,39672.0,0.02230137]
["bitfinex","BTCUSD",1646887511711,0.495,39680.0,39666.0,0.32634305]
["bitfinex","BTCUSD",1646887511712,0.008935,39679.0,39666.0,0.32634305]
["bitfinex","BTCUSD",1646887511917,0.008935,39679.0,39666.0,0.1499999]
["bitfinex","BTCUSD",1646887512111,0.008935,39679.0,39665.0,0.1499999]
["bitfinex","BTCUSD",1646887512112,0.13663363,39679.0,39665.0,0.1499999]
["bitfinex","BTCUSD",1646887512414,0.13663363,39679.0,39666.0,0.63614281]
["bitfinex","BTCUSD",1646887512415,0.008935,39679.0,39666.0,0.63614281]
["bitfinex","BTCUSD",1646887512610,0.008935,39679.0,39668.0,0.02230137]
["bitfinex","BTCUSD",1646887512812,0.008935,39679.0,39666.0,0.48033709]
["bitfinex","BTCUSD",1646887512813,0.008935,39679.0,39675.0,0.02230137]
["bitfinex","BTCUSD",1646887513013,0.063045,39697.0,39675.0,0.02230137]
["bitfinex","BTCUSD",1646887513266,0.126084,39705.0,39673.0,0.30404168]
["bitfinex","BTCUSD",1646887513267,0.0999,39691.0,39679.0,0.02230137]
["bitfinex","BTCUSD",1646887513463,0.0999,39691.0,39674.0,0.1427]
["bitfinex","BTCUSD",1646887513464,0.0999,39693.0,39674.0,0.1499999]
["bitfinex","BTCUSD",1646887513663,0.01474176,39692.0,39675.0,0.30404168]
["bitfinex","BTCUSD",1646887513862,0.01474176,39692.0,39672.0,0.30404168]
["bitfinex","BTCUSD",1646887513863,0.21697091,39686.0,39672.0,0.30404168]
["bitfinex","BTCUSD",1646887514164,0.21197091,39686.0,39672.0,0.30404168]
["bitfinex","BTCUSD",1646887514364,0.21197091,39686.0,39664.0,0.126095]
["bitfinex","BTCUSD",1646887514365,0.01352167,39703.0,39664.0,0.126095]
["bitfinex","BTCUSD",1646887514565,0.01352167,39703.0,39679.0,0.19660484]
["bitfinex","BTCUSD",1646887514566,0.36653148,39685.0,39679.0,0.19660484]
["bitfinex","BTCUSD",1646887514766,0.38211989,39685.0,39679.0,0.19660484]
["bitfinex","BTCUSD",1646887514968,0.01309961,39684.0,39679.0,0.19660484]
["bitfinex","BTCUSD",1646887515167,0.16309951,39684.0,39679.0,0.19660484]
["bitfinex","BTCUSD",1646887515365,0.19274611,39683.0,39679.0,0.19660484]
["bitfinex","BTCUSD",1646887515565,0.34274601,39683.0,39679.0,0.19660484]
["bitfinex","BTCUSD",1646887515764,0.1499999,39683.0,39679.0,0.19660484]
["bitfinex","BTCUSD",1646887515964,0.16309951,39684.0,39679.0,0.19660484]
["bitfinex","BTCUSD",1646887516766,0.23718117,39683.0,39679.0,0.19660484]
["bitfinex","BTCUSD",1646887517006,0.23718117,39683.0,39656.0,0.42]
["bitfinex","BTCUSD",1646887517007,0.00128038,39680.0,39656.0,0.42]
["bitfinex","BTCUSD",1646887517206,0.00128038,39680.0,39655.0,0.001]
["bitfinex","BTCUSD",1646887517207,0.12769863,39668.0,39655.0,0.001]
["bitfinex","BTCUSD",1646887517404,0.0999,39656.0,39655.0,0.001]
["bitfinex","BTCUSD",1646887517606,0.0999,39656.0,39655.0,0.23824897]
["bitfinex","BTCUSD",1646887517804,0.0999,39656.0,39655.0,0.001]
["bitfinex","BTCUSD",1646887518004,0.0749,39656.0,39655.0,0.001]
["bitfinex","BTCUSD",1646887519302,0.1249,39656.0,39655.0,0.001]
["bitfinex","BTCUSD",1646887519501,0.0749,39656.0,39655.0,0.001]
["bitfinex","BTCUSD",1646887520101,0.0749,39656.0,39655.0,0.19760484]
["bitfinex","BTCUSD",1646887520503,0.0749,39656.0,39638.0,0.001]
["bitfinex","BTCUSD",1646887520504,1.4,39655.0,39638.0,0.001]
["bitfinex","BTCUSD",1646887520756,0.12769863,39653.0,39638.0,0.001]
["bitfinex","BTCUSD",1646887520955,0.0999,39651.0,39638.0,0.001]
["bitfinex","BTCUSD",1646887521258,1.4,39655.0,39638.0,0.001]
["bitfinex","BTCUSD",1646887521259,0.01365402,39658.0,39642.0,0.15715086]
["bitfinex","BTCUSD",1646887521457,0.31287147,39663.0,39642.0,0.38810236]
["bitfinex","BTCUSD",1646887521653,0.31287147,39663.0,39638.0,0.001]
["bitfinex","BTCUSD",1646887521654,0.25657,39662.0,39638.0,0.001]
["bitfinex","BTCUSD",1646887521853,0.01629861,39659.0,39655.0,0.0026309]
["bitfinex","BTCUSD",1646887522055,0.12769863,39657.0,39655.0,0.0026309]
["bitfinex","BTCUSD",1646887522254,0.12769863,39657.0,39638.0,0.001]
["bitfinex","BTCUSD",1646887522255,0.01294918,39655.0,39638.0,0.001]
["bitfinex","BTCUSD",1646887522457,0.01294918,39655.0,39629.0,0.001]
["bitfinex","BTCUSD",1646887522458,0.12769863,39639.0,39629.0,0.001]
["bitfinex","BTCUSD",1646887522659,0.12769863,39639.0,39611.0,0.16898764]
["bitfinex","BTCUSD",1646887522660,1.41654352,39632.0,39611.0,0.16898764]
["bitfinex","BTCUSD",1646887522858,0.3427,39631.0,39611.0,0.16898764]
["bitfinex","BTCUSD",1646887523060,0.3427,39631.0,39594.0,0.0999]
["bitfinex","BTCUSD",1646887523061,0.0011,39624.0,39594.0,0.0999]
["bitfinex","BTCUSD",1646887523258,0.01671021,39620.0,39597.0,0.02230137]
["bitfinex","BTCUSD",1646887523459,0.0427,39619.0,39602.0,0.02430137]
["bitfinex","BTCUSD",1646887523655,0.0427,39619.0,39604.0,0.27363847]
["bitfinex","BTCUSD",1646887524053,0.0427,39619.0,39613.0,0.001]
["bitfinex","BTCUSD",1646887524508,0.0999,39618.0,39613.0,0.001]
["bitfinex","BTCUSD",1646887525106,0.0747,39614.0,39613.0,0.001]
["bitfinex","BTCUSD",1646887526607,0.0747,39614.0,39613.0,0.2671869]
["bitfinex","BTCUSD",1646887526812,0.0747,39614.0,39613.0,0.5671869]
["bitfinex","BTCUSD",1646887527111,0.17833366,39639.0,39627.0,0.23011643]
["bitfinex","BTCUSD",1646887527112,0.01279445,39636.0,39627.0,0.23011643]
["bitfinex","BTCUSD",1646887527310,0.01279445,39636.0,39628.0,0.32230137]
["bitfinex","BTCUSD",1646887527509,0.01279445,39636.0,39628.0,0.4463]
["bitfinex","BTCUSD",1646887527717,0.01279445,39636.0,39628.0,0.08318]
["bitfinex","BTCUSD",1646887528151,0.01279445,39636.0,39628.0,0.10548137]
["bitfinex","BTCUSD",1646887528152,0.01403812,39631.0,39628.0,0.10548137]
["bitfinex","BTCUSD",1646887528551,0.01403812,39631.0,39627.0,0.06312742]
["bitfinex","BTCUSD",1646887528754,0.01403812,39631.0,39630.0,0.02230137]
["bitfinex","BTCUSD",1646887528956,0.00112728,39639.0,39630.0,0.52230137]
["bitfinex","BTCUSD",1646887529155,0.00112728,39639.0,39633.0,0.02629551]
["bitfinex","BTCUSD",1646887529353,0.01504598,39638.0,39633.0,0.2341597]
["bitfinex","BTCUSD",1646887529554,0.01545659,39638.0,39637.0,0.02230137]
["bitfinex","BTCUSD",1646887529755,0.01545659,39638.0,39633.0,0.02629551]
["bitfinex","BTCUSD",1646887529756,0.015039,39636.0,39635.0,0.02230137]
["bitfinex","BTCUSD",1646887529954,0.01588095,39635.0,39628.0,0.02230137]
["bitfinex","BTCUSD",1646887530154,0.01540809,39634.0,39628.0,0.02230137]
["bitfinex","BTCUSD",1646887530356,0.01067021,39636.0,39631.0,0.02230137]
["bitfinex","BTCUSD",1646887530559,0.01067021,39636.0,39635.0,0.21637187]
["bitfinex","BTCUSD",1646887530756,0.00112728,39639.0,39635.0,0.51637187]
["bitfinex","BTCUSD",1646887530962,0.00112728,39639.0,39638.0,0.02230137]
["bitfinex","BTCUSD",1646887531158,0.01053102,39653.0,39638.0,0.04682137]
["bitfinex","BTCUSD",1646887531359,0.01053102,39653.0,39637.0,0.5]
["bitfinex","BTCUSD",1646887531360,0.01328896,39662.0,39644.0,0.02230137]
["bitfinex","BTCUSD",1646887531558,0.01328896,39662.0,39637.0,0.5]
["bitfinex","BTCUSD",1646887531559,0.0009,39663.0,39658.0,0.21825685]
["bitfinex","BTCUSD",1646887531761,0.0009,39663.0,39659.0,0.3]
["bitfinex","BTCUSD",1646887532010,0.0009,39663.0,39661.0,0.02230137]
["bitfinex","BTCUSD",1646887532208,0.01212851,39668.0,39661.0,0.02230137]
["bitfinex","BTCUSD",1646887532410,0.01084915,39667.0,39659.0,0.3]
["bitfinex","BTCUSD",1646887532609,0.1499999,39673.0,39663.0,0.02230137]
["bitfinex","BTCUSD",1646887532810,0.01152657,39672.0,39664.0,0.27173166]
["bitfinex","BTCUSD",1646887533011,0.01152657,39672.0,39669.0,0.02230137]
["bitfinex","BTCUSD",1646887533012,0.01269638,39672.0,39669.0,0.02230137]
["bitfinex","BTCUSD",1646887533213,0.0009,39680.0,39671.0,0.02230137]
["bitfinex","BTCUSD",1646887533214,0.1508999,39680.0,39671.0,0.02230137]
["bitfinex","BTCUSD",1646887533415,0.16476825,39680.0,39678.0,0.25159549]
["bitfinex","BTCUSD",1646887533614,0.1508999,39680.0,39679.0,0.32230137]
["bitfinex","BTCUSD",1646887533816,0.1508999,39680.0,39679.0,0.34859688]
["bitfinex","BTCUSD",1646887534014,0.1508999,39680.0,39679.0,0.40150047]
["bitfinex","BTCUSD",1646887534213,0.1499999,39680.0,39679.0,0.30150047]
["bitfinex","BTCUSD",1646887534416,0.48784636,39696.0,39679.0,0.30150047]
["bitfinex","BTCUSD",1646887534417,0.01066148,39686.0,39685.0,0.25906656]
["bitfinex","BTCUSD",1646887534613,0.0009,39693.0,39692.0,0.25977321]
["bitfinex","BTCUSD",1646887535012,0.0009,39693.0,39692.0,0.79212941]
["bitfinex","BTCUSD",1646887535214,0.0009,39693.0,39692.0,0.80551757]
["bitfinex","BTCUSD",1646887535412,0.00048754,39712.0,39703.0,0.24921849]
["bitfinex","BTCUSD",1646887535413,0.010393,39707.0,39703.0,0.24921849]
["bitfinex","BTCUSD",1646887535684,0.00048754,39712.0,39692.0,0.64574436]
["bitfinex","BTCUSD",1646887535685,0.02936307,39706.0,39699.0,0.21828365]
["bitfinex","BTCUSD",1646887535883,0.01474611,39705.0,39699.0,0.21828365]
["bitfinex","BTCUSD",1646887536080,0.01516748,39703.0,39699.0,0.24058502]
["bitfinex","BTCUSD",1646887536380,0.0009,39708.0,39702.0,0.02230137]
["bitfinex","BTCUSD",1646887536580,0.000691,39708.0,39703.0,0.28881921]
["bitfinex","BTCUSD",1646887536780,0.000691,39708.0,39705.0,0.16257283]
["bitfinex","BTCUSD",1646887537181,0.01205235,39711.0,39660.0,0.7949]
["bitfinex","BTCUSD",1646887537182,0.00774335,39711.0,39691.0,0.2]
["bitfinex","BTCUSD",1646887537380,0.00774335,39711.0,39695.0,0.02230137]
["bitfinex","BTCUSD",1646887537580,0.00048754,39712.0,39693.0,0.02230137]
["bitfinex","BTCUSD",1646887537581,0.0132158,39708.0,39693.0,0.02230137]
["bitfinex","BTCUSD",1646887537782,0.0132158,39708.0,39689.0,0.02629551]
["bitfinex","BTCUSD",1646887537783,0.0132158,39708.0,39698.0,0.27002115]
["bitfinex","BTCUSD",1646887537984,0.01647088,39711.0,39704.0,0.29208801]
["bitfinex","BTCUSD",1646887538181,0.00048754,39712.0,39710.0,0.41816617]
["bitfinex","BTCUSD",1646887538385,0.00048754,39712.0,39711.0,0.32230137]
["bitfinex","BTCUSD",1646887538779,0.00048754,39712.0,39711.0,0.02230137]
["bitfinex","BTCUSD",1646887538982,0.00048754,39712.0,39705.0,0.02230137]
["bitfinex","BTCUSD",1646887539181,0.00048754,39712.0,39699.0,0.02230137]
["bitfinex","BTCUSD",1646887539404,0.00048754,39712.0,39695.0,0.20648968]
["bitfinex","BTCUSD",1646887539605,0.00048754,39712.0,39693.0,0.1797122]
["bitfinex","BTCUSD",1646887539806,0.00048754,39712.0,39692.0,0.4767]
["bitfinex","BTCUSD",1646887540008,0.00048754,39712.0,39693.0,0.3]
["bitfinex","BTCUSD",1646887540209,0.00048754,39712.0,39684.0,0.3]
["bitfinex","BTCUSD",1646887540210,0.01590069,39711.0,39684.0,0.3]
["bitfinex","BTCUSD",1646887540408,0.15,39708.0,39684.0,0.3]
["bitfinex","BTCUSD",1646887540606,0.01590069,39711.0,39681.0,0.32256]
["bitfinex","BTCUSD",1646887540607,0.15,39706.0,39681.0,0.32256]
["bitfinex","BTCUSD",1646887540808,0.04060259,39702.0,39681.0,0.02256]
["bitfinex","BTCUSD",1646887541014,0.19880239,39686.0,39681.0,0.02256]
["bitfinex","BTCUSD",1646887541212,0.02785587,39685.0,39681.0,0.02256]
["bitfinex","BTCUSD",1646887541410,0.01407323,39684.0,39666.0,0.3]
["bitfinex","BTCUSD",1646887541608,0.01407323,39684.0,39666.0,0.1499999]
["bitfinex","BTCUSD",1646887541609,0.00907323,39684.0,39666.0,0.1499999]
["bitfinex","BTCUSD",1646887541808,0.00907323,39684.0,39667.0,0.73143286]
["bitfinex","BTCUSD",1646887542009,0.00907323,39684.0,39674.0,0.28896148]
["bitfinex","BTCUSD",1646887542311,0.01307281,39681.0,39680.0,0.3914024]
["bitfinex","BTCUSD",1646887542509,0.0999,39686.0,39680.0,0.6914024]
["bitfinex","BTCUSD",1646887542810,0.0999,39686.0,39680.0,0.3914024]
["bitfinex","BTCUSD",1646887543164,0.025,39704.0,39694.0,0.23023275]
["bitfinex","BTCUSD",1646887543165,0.01058665,39696.0,39694.0,0.23023275]
["bitfinex","BTCUSD",1646887543357,0.0999,39707.0,39694.0,0.15783187]
["bitfinex","BTCUSD",1646887544456,0.0999,39707.0,39690.0,0.29498408]
["bitfinex","BTCUSD",1646887544663,0.0999,39707.0,39668.0,0.1499999]
["bitfinex","BTCUSD",1646887544664,0.15,39701.0,39668.0,0.1499999]
["bitfinex","BTCUSD",1646887544861,0.15,39701.0,39671.0,0.1499999]
["bitfinex","BTCUSD",1646887544862,0.0999,39688.0,39671.0,0.1499999]
["bitfinex","BTCUSD",1646887545157,0.0999,39688.0,39673.0,0.20790725]
["bitfinex","BTCUSD",1646887545158,0.21158662,39678.0,39673.0,0.20790725]
["bitfinex","BTCUSD",1646887545358,0.31375515,39687.0,39660.0,0.3499999]
["bitfinex","BTCUSD",1646887545557,0.31375515,39687.0,39672.0,0.05870473]
["bitfinex","BTCUSD",1646887545757,0.01375515,39687.0,39670.0,0.24367469]
["bitfinex","BTCUSD",1646887545958,0.0999,39688.0,39681.0,0.22979862]
["bitfinex","BTCUSD",1646887546357,0.0999,39688.0,39685.0,0.23436627]
["bitfinex","BTCUSD",1646887546559,0.4612,39699.0,39687.0,0.24447601]
["bitfinex","BTCUSD",1646887546915,0.48572,39699.0,39696.0,0.19266126]
["bitfinex","BTCUSD",1646887547112,0.0949,39707.0,39696.0,0.19266126]
["bitfinex","BTCUSD",1646887547510,0.0949,39707.0,39697.0,0.23041444]
["bitfinex","BTCUSD",1646887547712,0.0949,39707.0,39696.0,0.19266126]
["bitfinex","BTCUSD",1646887547911,0.3,39711.0,39680.0,0.063023]
["bitfinex","BTCUSD",1646887547912,0.02452,39705.0,39680.0,0.063023]
["bitfinex","BTCUSD",1646887548111,0.01478168,39704.0,39680.0,0.063023]
["bitfinex","BTCUSD",1646887548310,0.01624456,39702.0,39687.0,0.21604141]
["bitfinex","BTCUSD",1646887548513,0.37786716,39702.0,39674.0,0.595]
["bitfinex","BTCUSD",1646887548716,0.31483516,39702.0,39689.0,0.06460825]
["bitfinex","BTCUSD",1646887548912,0.31483516,39702.0,39677.0,0.16302667]
["bitfinex","BTCUSD",1646887548913,0.02452,39701.0,39677.0,0.06302667]
["bitfinex","BTCUSD",1646887549213,0.02452,39701.0,39674.0,0.62105334]
["bitfinex","BTCUSD",1646887549412,0.02452,39701.0,39680.0,0.2338324]
["bitfinex","BTCUSD",1646887549811,0.19266292,39691.0,39680.0,0.3068289]
["bitfinex","BTCUSD",1646887550014,0.3,39690.0,39683.0,0.21512934]
["bitfinex","BTCUSD",1646887550211,0.02452,39695.0,39683.0,0.21512934]
["bitfinex","BTCUSD",1646887550416,0.025,39702.0,39683.0,0.21512934]
["bitfinex","BTCUSD",1646887550417,0.01229345,39701.0,39683.0,0.21512934]
["bitfinex","BTCUSD",1646887550659,0.01229345,39701.0,39686.0,0.21172513]
["bitfinex","BTCUSD",1646887551064,0.21691263,39692.0,39686.0,0.21172513]
["bitfinex","BTCUSD",1646887551264,0.21691263,39692.0,39678.0,0.25]
["bitfinex","BTCUSD",1646887551265,0.24143263,39692.0,39678.0,0.25]
["bitfinex","BTCUSD",1646887551461,0.24143263,39692.0,39674.0,0.063042]
["bitfinex","BTCUSD",1646887551462,0.21691263,39692.0,39671.0,2.15618195]
["bitfinex","BTCUSD",1646887551660,0.21691263,39692.0,39670.0,0.1499999]
["bitfinex","BTCUSD",1646887551661,0.31454218,39691.0,39670.0,0.1499999]
["bitfinex","BTCUSD",1646887551863,0.31454218,39691.0,39669.0,0.1499999]
["bitfinex","BTCUSD",1646887552061,0.31454218,39691.0,39676.0,0.171397]
["bitfinex","BTCUSD",1646887552062,0.23589535,39681.0,39676.0,0.171397]
["bitfinex","BTCUSD",1646887552262,0.02452,39681.0,39672.0,0.16906908]
["bitfinex","BTCUSD",1646887552464,0.02452,39681.0,39672.0,0.15906908]
["bitfinex","BTCUSD",1646887552659,0.02452,39681.0,39668.0,0.001]
["bitfinex","BTCUSD",1646887552860,0.01222216,39680.0,39668.0,0.001]
["bitfinex","BTCUSD",1646887553260,0.01226916,39687.0,39668.0,0.001]
["bitfinex","BTCUSD",1646887553462,0.01170137,39686.0,39668.0,0.27709046]
["bitfinex","BTCUSD",1646887553660,0.01170137,39686.0,39679.0,0.21433143]
["bitfinex","BTCUSD",1646887553864,0.01219597,39692.0,39679.0,0.21433143]
["bitfinex","BTCUSD",1646887554262,0.063043,39694.0,39679.0,0.38486863]
["bitfinex","BTCUSD",1646887554521,0.1,39697.0,39696.0,0.10853054]
["bitfinex","BTCUSD",1646887554721,0.24,39697.0,39696.0,0.09767749]
["bitfinex","BTCUSD",1646887554921,0.14,39697.0,39696.0,0.09767749]
["bitfinex","BTCUSD",1646887555124,0.02452,39698.0,39696.0,0.09767749]
["bitfinex","BTCUSD",1646887555322,0.20125823,39698.0,39696.0,0.09767749]
["bitfinex","BTCUSD",1646887555524,0.73607409,39712.0,39700.0,0.21680525]
["bitfinex","BTCUSD",1646887555725,0.73607409,39712.0,39701.0,0.3]
["bitfinex","BTCUSD",1646887555726,0.02548754,39712.0,39701.0,0.3]
["bitfinex","BTCUSD",1646887555923,0.02548754,39712.0,39697.0,0.3]
["bitfinex","BTCUSD",1646887556122,0.02548754,39712.0,39703.0,0.15637717]
["bitfinex","BTCUSD",1646887556123,0.00048754,39712.0,39703.0,0.15637717]
["bitfinex","BTCUSD",1646887556321,0.00048754,39712.0,39697.0,0.3]
["bitfinex","BTCUSD",1646887556723,0.00048754,39712.0,39696.0,0.09767749]
["bitfinex","BTCUSD",1646887556724,0.77292,39711.0,39696.0,0.09767749]
["bitfinex","BTCUSD",1646887556925,0.02452,39709.0,39696.0,0.09767749]
["bitfinex","BTCUSD",1646887557324,0.02452,39709.0,39700.0,0.0608]
["bitfinex","BTCUSD",1646887557525,0.02452,39706.0,39700.0,0.0608]
["bitfinex","BTCUSD",1646887557723,0.063025,39707.0,39700.0,0.0608]
["bitfinex","BTCUSD",1646887558650,0.2140364,39706.0,39700.0,0.0608]
["bitfinex","BTCUSD",1646887558851,0.02452,39705.0,39700.0,0.0608]
["bitfinex","BTCUSD",1646887559657,0.087562,39703.0,39700.0,0.0608]
["bitfinex","BTCUSD",1646887559854,0.84816891,39705.0,39696.0,0.09767749]
["bitfinex","BTCUSD",1646887559855,0.01452,39700.0,39696.0,0.09767749]
["bitfinex","BTCUSD",1646887560155,0.140605,39700.0,39696.0,0.09767749]
["bitfinex","BTCUSD",1646887560359,0.01452,39698.0,39677.0,0.3]
["bitfinex","BTCUSD",1646887560554,0.01452,39698.0,39675.0,1.56285426]
["bitfinex","BTCUSD",1646887560555,0.01452,39693.0,39669.0,0.4517]
["bitfinex","BTCUSD",1646887560756,0.01452,39693.0,39668.0,0.301]
["bitfinex","BTCUSD",1646887560757,0.76292,39686.0,39668.0,0.301]
["bitfinex","BTCUSD",1646887560955,0.01452,39684.0,39668.0,0.1509999]
["bitfinex","BTCUSD",1646887561153,0.01452,39681.0,39668.0,0.1509999]
["bitfinex","BTCUSD",1646887561356,0.02452,39681.0,39672.0,0.199266]
["bitfinex","BTCUSD",1646887561657,0.22971092,39679.0,39674.0,0.22378055]
["bitfinex","BTCUSD",1646887561907,0.025,39679.0,39674.0,0.509394]
["bitfinex","BTCUSD",1646887562107,0.0945,39683.0,39674.0,0.22378055]
["bitfinex","BTCUSD",1646887562310,0.126106,39689.0,39674.0,0.22378055]
["bitfinex","BTCUSD",1646887562311,0.3427,39688.0,39674.0,0.22378055]
["bitfinex","BTCUSD",1646887562506,0.025,39685.0,39674.0,0.22378055]
["bitfinex","BTCUSD",1646887562805,0.025,39685.0,39682.0,0.21477266]
["bitfinex","BTCUSD",1646887563006,0.025,39689.0,39669.0,0.23545978]
["bitfinex","BTCUSD",1646887563206,0.0945,39690.0,39676.0,0.23996109]
["bitfinex","BTCUSD",1646887563406,0.02452,39689.0,39676.0,0.23996109]
["bitfinex","BTCUSD",1646887563608,0.7866388,39679.0,39672.0,0.150602]
["bitfinex","BTCUSD",1646887563807,0.3,39695.0,39689.0,0.21658552]
["bitfinex","BTCUSD",1646887564009,0.4685,39704.0,39689.0,0.21658552]
["bitfinex","BTCUSD",1646887564407,0.02452,39698.0,39680.0,0.12606275]
["bitfinex","BTCUSD",1646887564607,0.02452,39698.0,39689.0,0.20191172]
["bitfinex","BTCUSD",1646887564809,0.01554072,39697.0,39691.0,0.22544068]
["bitfinex","BTCUSD",1646887565007,0.01554072,39697.0,39680.0,0.12606275]
["bitfinex","BTCUSD",1646887565211,0.02452,39696.0,39684.0,0.063032]
["bitfinex","BTCUSD",1646887565408,0.02452,39696.0,39681.0,0.26092984]
["bitfinex","BTCUSD",1646887565666,0.387556,39696.0,39681.0,0.26092984]
["bitfinex","BTCUSD",1646887565870,0.20893048,39695.0,39681.0,0.26092984]
["bitfinex","BTCUSD",1646887566066,0.3,39694.0,39683.0,0.06952206]
["bitfinex","BTCUSD",1646887566267,0.23345048,39695.0,39683.0,0.06952206]
["bitfinex","BTCUSD",1646887566569,0.01604701,39693.0,39671.0,0.12609109]
["bitfinex","BTCUSD",1646887566871,0.01604701,39693.0,39679.0,0.19863593]
["bitfinex","BTCUSD",1646887566872,0.02452,39690.0,39679.0,0.19863593]
["bitfinex","BTCUSD",1646887567066,0.02452,39690.0,39683.0,0.17385193]
["bitfinex","BTCUSD",1646887567067,0.01249593,39690.0,39683.0,0.17385193]
["bitfinex","BTCUSD",1646887567669,0.063049,39686.0,39683.0,0.17385193]
["bitfinex","BTCUSD",1646887567867,0.01249593,39690.0,39686.0,0.26801112]
["bitfinex","BTCUSD",1646887568068,0.1426,39700.0,39689.0,0.17678728]
["bitfinex","BTCUSD",1646887568069,0.01321921,39696.0,39689.0,0.17678728]
["bitfinex","BTCUSD",1646887568268,0.01228232,39696.0,39683.0,0.17385193]
["bitfinex","BTCUSD",1646887568665,0.3,39697.0,39683.0,0.17385193]
["bitfinex","BTCUSD",1646887568666,0.01284017,39697.0,39683.0,0.17385193]
["bitfinex","BTCUSD",1646887568867,0.01274113,39700.0,39683.0,0.17385193]
["bitfinex","BTCUSD",1646887569070,0.01497944,39704.0,39676.0,0.126064]
["bitfinex","BTCUSD",1646887569071,0.087551,39694.0,39676.0,0.126064]
["bitfinex","BTCUSD",1646887569271,0.087551,39694.0,39668.0,0.1509999]
["bitfinex","BTCUSD",1646887569272,0.0136039,39682.0,39668.0,0.1509999]
["bitfinex","BTCUSD",1646887569517,0.105775,39681.0,39668.0,0.1509999]
["bitfinex","BTCUSD",1646887569719,0.0151801,39679.0,39668.0,0.001]
["bitfinex","BTCUSD",1646887569913,0.01247121,39677.0,39668.0,0.001]
["bitfinex","BTCUSD",1646887570112,0.23413722,39672.0,39668.0,0.001]
["bitfinex","BTCUSD",1646887570413,0.063078,39671.0,39668.0,0.001]
["bitfinex","BTCUSD",1646887570814,0.058078,39671.0,39668.0,0.001]
["bitfinex","BTCUSD",1646887572417,0.058078,39671.0,39668.0,0.21913334]
["bitfinex","BTCUSD",1646887572617,0.25697505,39671.0,39668.0,0.001]
["bitfinex","BTCUSD",1646887573020,0.01527305,39669.0,39668.0,0.001]
["bitfinex","BTCUSD",1646887573281,0.55697505,39671.0,39668.0,0.001]
["bitfinex","BTCUSD",1646887573282,0.058078,39671.0,39668.0,0.001]
["bitfinex","BTCUSD",1646887574282,0.025,39672.0,39669.0,0.28192648]
["bitfinex","BTCUSD",1646887574584,0.025,39672.0,39668.0,0.001]
["bitfinex","BTCUSD",1646887574982,0.34038851,39676.0,39668.0,0.001]
["bitfinex","BTCUSD",1646887575581,0.06307,39672.0,39668.0,0.001]
["bitfinex","BTCUSD",1646887575782,0.08807,39672.0,39668.0,0.001]
["bitfinex","BTCUSD",1646887575982,0.025,39672.0,39668.0,0.001]
["bitfinex","BTCUSD",1646887576283,0.125,39677.0,39668.0,0.001]
["bitfinex","BTCUSD",1646887576684,0.1998,39681.0,39672.0,0.26011148]
["bitfinex","BTCUSD",1646887576924,0.11557739,39693.0,39673.0,0.29935015]
["bitfinex","BTCUSD",1646887577127,2.07108891,39692.0,39672.0,0.1499999]
["bitfinex","BTCUSD",1646887577324,2.07108891,39692.0,39668.0,0.1509999]
["bitfinex","BTCUSD",1646887577325,0.01483674,39684.0,39668.0,0.1509999]
["bitfinex","BTCUSD",1646887577525,0.06722,39683.0,39668.0,0.1509999]
["bitfinex","BTCUSD",1646887577724,0.01602427,39680.0,39668.0,0.1509999]
["bitfinex","BTCUSD",1646887577923,0.07909727,39680.0,39668.0,0.001]
["bitfinex","BTCUSD",1646887578123,0.07909727,39680.0,39679.0,0.21232627]
["bitfinex","BTCUSD",1646887578124,0.025,39680.0,39679.0,0.21232627]
["bitfinex","BTCUSD",1646887578325,0.01400256,39691.0,39679.0,0.21232627]
["bitfinex","BTCUSD",1646887578524,0.01400256,39691.0,39679.0,0.51232627]
["bitfinex","BTCUSD",1646887578525,0.06352256,39691.0,39679.0,0.51232627]
["bitfinex","BTCUSD",1646887578727,0.03900256,39691.0,39679.0,0.51232627]
["bitfinex","BTCUSD",1646887578926,0.01400256,39691.0,39679.0,0.63839827]
["bitfinex","BTCUSD",1646887579127,0.01400256,39691.0,39682.0,0.20914319]
["bitfinex","BTCUSD",1646887579325,0.01400256,39691.0,39680.0,0.18912228]
["bitfinex","BTCUSD",1646887579525,0.01400256,39691.0,39679.0,0.126083]
["bitfinex","BTCUSD",1646887580326,0.19099077,39688.0,39679.0,0.28359372]
["bitfinex","BTCUSD",1646887580527,0.07704656,39691.0,39685.0,0.19054074]
["bitfinex","BTCUSD",1646887580767,0.0949,39697.0,39690.0,0.2469164]
["bitfinex","BTCUSD",1646887580961,0.1199,39697.0,39686.0,0.3]
["bitfinex","BTCUSD",1646887581161,0.1199,39697.0,39685.0,0.19054074]
["bitfinex","BTCUSD",1646887581361,0.19509071,39696.0,39685.0,0.19054074]
["bitfinex","BTCUSD",1646887581563,0.1199,39697.0,39691.0,0.21950808]
["bitfinex","BTCUSD",1646887581863,0.063033,39696.0,39691.0,0.21950808]
["bitfinex","BTCUSD",1646887582763,0.063033,39696.0,39688.0,0.063033]
["bitfinex","BTCUSD",1646887582964,0.063033,39696.0,39676.0,0.063035]
["bitfinex","BTCUSD",1646887582965,0.063058,39689.0,39672.0,0.1499999]
["bitfinex","BTCUSD",1646887583162,0.02452,39692.0,39672.0,0.1499999]
["bitfinex","BTCUSD",1646887583163,0.01616172,39687.0,39672.0,0.06305318]
["bitfinex","BTCUSD",1646887583563,0.01616172,39687.0,39678.0,0.17636217]
["bitfinex","BTCUSD",1646887583762,0.04116172,39687.0,39682.0,0.20685266]
["bitfinex","BTCUSD",1646887583964,0.16726872,39687.0,39682.0,0.20685266]
["bitfinex","BTCUSD",1646887584162,0.16726872,39687.0,39677.0,0.23359293]
["bitfinex","BTCUSD",1646887584408,0.07650448,39686.0,39668.0,0.001]
["bitfinex","BTCUSD",1646887584609,0.07650448,39686.0,39674.0,0.21647744]
["bitfinex","BTCUSD",1646887584610,0.20188974,39680.0,39674.0,0.21647744]
["bitfinex","BTCUSD",1646887584918,0.20188974,39680.0,39668.0,0.001]
["bitfinex","BTCUSD",1646887584919,0.01527787,39679.0,39668.0,0.001]
["bitfinex","BTCUSD",1646887585108,0.126131,39677.0,39668.0,0.001]
["bitfinex","BTCUSD",1646887585307,0.3,39676.0,39668.0,0.001]
["bitfinex","BTCUSD",1646887585509,0.388066,39676.0,39668.0,0.001]
["bitfinex","BTCUSD",1646887585709,0.01678537,39675.0,39668.0,0.001]
["bitfinex","BTCUSD",1646887585912,0.01246847,39672.0,39668.0,0.001]
["bitfinex","BTCUSD",1646887586113,0.06198847,39672.0,39668.0,0.001]
["bitfinex","BTCUSD",1646887586311,0.36722,39671.0,39668.0,0.001]
["bitfinex","BTCUSD",1646887586510,0.063083,39670.0,39668.0,0.001]
["bitfinex","BTCUSD",1646887586815,0.063083,39670.0,39650.0,0.001]
["bitfinex","BTCUSD",1646887586816,0.1578166,39653.0,39650.0,0.001]
["bitfinex","BTCUSD",1646887587013,0.1578166,39653.0,39646.0,0.002]
["bitfinex","BTCUSD",1646887587014,0.03476986,39651.0,39646.0,0.002]
["bitfinex","BTCUSD",1646887587211,0.12442,39649.0,39646.0,0.00120751]
["bitfinex","BTCUSD",1646887587415,0.12442,39649.0,39641.0,0.004]
["bitfinex","BTCUSD",1646887587416,0.1540259,39647.0,39641.0,0.004]
["bitfinex","BTCUSD",1646887587614,0.02452,39645.0,39641.0,0.004]
["bitfinex","BTCUSD",1646887587810,0.49332872,39646.0,39641.0,0.004]
["bitfinex","BTCUSD",1646887587811,0.14,39642.0,39641.0,0.004]
["bitfinex","BTCUSD",1646887588010,0.0427,39642.0,39641.0,0.004]
["bitfinex","BTCUSD",1646887588962,0.0427,39642.0,39641.0,0.19800126]
["bitfinex","BTCUSD",1646887589163,0.01625081,39649.0,39641.0,0.19800126]
["bitfinex","BTCUSD",1646887589164,0.189355,39653.0,39641.0,0.45501679]
["bitfinex","BTCUSD",1646887589361,0.189355,39653.0,39642.0,0.3]
["bitfinex","BTCUSD",1646887589362,0.01323275,39652.0,39642.0,0.3]
["bitfinex","BTCUSD",1646887589560,0.01323275,39652.0,39641.0,0.75501679]
["bitfinex","BTCUSD",1646887589765,0.063101,39651.0,39647.0,0.23344761]
["bitfinex","BTCUSD",1646887589964,0.088101,39651.0,39642.0,0.3]
["bitfinex","BTCUSD",1646887590261,0.088101,39651.0,39641.0,0.19800126]
["bitfinex","BTCUSD",1646887590262,0.088101,39651.0,39641.0,0.004]
["bitfinex","BTCUSD",1646887590662,0.126222,39648.0,39638.0,0.001]
["bitfinex","BTCUSD",1646887591065,0.01448671,39646.0,39638.0,0.001]
["bitfinex","BTCUSD",1646887591263,0.18547126,39644.0,39638.0,0.001]
["bitfinex","BTCUSD",1646887591468,0.08163503,39643.0,39638.0,0.001]
["bitfinex","BTCUSD",1646887591662,0.21666844,39640.0,39634.0,0.002]
["bitfinex","BTCUSD",1646887591927,0.76327493,39638.0,39634.0,0.002]
["bitfinex","BTCUSD",1646887592128,0.76327493,39638.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887592129,0.7611472,39631.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887592336,2.17292,39629.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887592529,0.02452,39625.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887592723,0.20111021,39620.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887592922,0.22611021,39620.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887593126,0.0279776,39617.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887593524,0.06317,39619.0,39616.0,0.24402104]
["bitfinex","BTCUSD",1646887593725,0.025,39620.0,39615.0,0.3]
["bitfinex","BTCUSD",1646887593922,0.025,39620.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887594322,0.025,39620.0,39618.0,0.23443643]
["bitfinex","BTCUSD",1646887594525,0.025,39624.0,39618.0,0.23443643]
["bitfinex","BTCUSD",1646887594923,0.189463,39631.0,39621.0,0.21714178]
["bitfinex","BTCUSD",1646887595125,0.01357751,39626.0,39621.0,0.21714178]
["bitfinex","BTCUSD",1646887595323,0.214463,39631.0,39618.0,0.23443643]
["bitfinex","BTCUSD",1646887595324,0.01630604,39625.0,39618.0,0.23443643]
["bitfinex","BTCUSD",1646887595524,0.14260804,39625.0,39618.0,0.23443643]
["bitfinex","BTCUSD",1646887595763,0.01154595,39623.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887595964,0.0102782,39623.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887596265,0.14260804,39625.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887596266,0.15355806,39625.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887596562,0.063157,39621.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887597364,0.063157,39621.0,39619.0,0.24368452]
["bitfinex","BTCUSD",1646887597565,0.063157,39621.0,39619.0,0.03837371]
["bitfinex","BTCUSD",1646887597969,0.01037296,39630.0,39620.0,0.35753174]
["bitfinex","BTCUSD",1646887598167,0.01283924,39634.0,39620.0,0.35753174]
["bitfinex","BTCUSD",1646887598168,0.01283924,39634.0,39625.0,0.21314191]
["bitfinex","BTCUSD",1646887598569,0.02322167,39634.0,39620.0,0.35753174]
["bitfinex","BTCUSD",1646887598967,0.02322167,39634.0,39620.0,0.19783205]
["bitfinex","BTCUSD",1646887598968,0.17672677,39629.0,39620.0,0.19783205]
["bitfinex","BTCUSD",1646887599166,0.17672677,39629.0,39616.0,0.3]
["bitfinex","BTCUSD",1646887599409,0.0256283,39628.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887599609,0.01078935,39628.0,39618.0,0.22772743]
["bitfinex","BTCUSD",1646887599813,0.01210964,39627.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887600009,0.01228631,39626.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887600208,0.063156,39622.0,39619.0,0.21642205]
["bitfinex","BTCUSD",1646887600412,0.01228631,39626.0,39615.0,0.3]
["bitfinex","BTCUSD",1646887600607,0.01210964,39627.0,39618.0,0.19159734]
["bitfinex","BTCUSD",1646887600808,0.01210964,39627.0,39620.0,0.27588087]
["bitfinex","BTCUSD",1646887601008,0.0121288,39626.0,39618.0,0.19159734]
["bitfinex","BTCUSD",1646887601211,0.0121288,39626.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887601212,0.01597921,39625.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887601408,0.01418577,39622.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887602208,0.0169243,39623.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887602409,0.07442499,39622.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887602608,0.0103357,39621.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887603011,0.063162,39622.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887603254,0.01085412,39619.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887603455,0.063161,39618.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887603660,0.01504929,39616.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887603855,0.01011014,39621.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887603856,0.12634,39615.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887604255,0.31056059,39619.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887604455,0.23759615,39618.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887604656,0.01403382,39620.0,39615.0,0.16142505]
["bitfinex","BTCUSD",1646887605054,0.14035582,39620.0,39615.0,0.16142505]
["bitfinex","BTCUSD",1646887605256,0.01311848,39622.0,39615.0,0.16142505]
["bitfinex","BTCUSD",1646887605455,0.20632206,39625.0,39615.0,0.16142505]
["bitfinex","BTCUSD",1646887605456,0.21755785,39625.0,39615.0,0.16142505]
["bitfinex","BTCUSD",1646887605660,0.21755785,39625.0,39616.0,0.24354473]
["bitfinex","BTCUSD",1646887605857,0.063149,39623.0,39616.0,0.24354473]
["bitfinex","BTCUSD",1646887606056,0.063149,39623.0,39620.0,0.09]
["bitfinex","BTCUSD",1646887606258,0.063149,39623.0,39620.0,0.01557284]
["bitfinex","BTCUSD",1646887607115,0.01123579,39625.0,39620.0,0.01557284]
["bitfinex","BTCUSD",1646887607315,0.7484,39641.0,39624.0,0.21230307]
["bitfinex","BTCUSD",1646887607316,0.01519538,39637.0,39624.0,0.21230307]
["bitfinex","BTCUSD",1646887607516,0.01519538,39637.0,39620.0,0.12805993]
["bitfinex","BTCUSD",1646887607517,1.0,39636.0,39620.0,0.12805993]
["bitfinex","BTCUSD",1646887607715,0.31051495,39635.0,39621.0,0.27574189]
["bitfinex","BTCUSD",1646887607913,0.01509105,39634.0,39627.0,0.18507637]
["bitfinex","BTCUSD",1646887608318,0.063134,39631.0,39627.0,0.18507637]
["bitfinex","BTCUSD",1646887608517,0.02603542,39640.0,39627.0,0.46391212]
["bitfinex","BTCUSD",1646887608717,0.01551356,39643.0,39628.0,0.3]
["bitfinex","BTCUSD",1646887608913,0.01556425,39640.0,39627.0,0.46391212]
["bitfinex","BTCUSD",1646887609115,0.01551356,39643.0,39633.0,0.28347333]
["bitfinex","BTCUSD",1646887609316,0.01551356,39643.0,39627.0,0.18507637]
["bitfinex","BTCUSD",1646887609514,0.063121,39638.0,39633.0,0.20396988]
["bitfinex","BTCUSD",1646887610316,0.063121,39638.0,39633.0,0.3752446]
["bitfinex","BTCUSD",1646887610757,0.01501511,39642.0,39632.0,0.20633215]
["bitfinex","BTCUSD",1646887610758,0.063135,39633.0,39632.0,0.20633215]
["bitfinex","BTCUSD",1646887610960,0.063135,39633.0,39625.0,0.25670815]
["bitfinex","BTCUSD",1646887611160,0.063135,39633.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887611359,0.0117235,39631.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887611558,0.02747377,39631.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887611757,0.0117235,39631.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887611960,0.063137,39628.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887612157,0.02940531,39625.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887612358,0.01451707,39623.0,39614.0,0.43647288]
["bitfinex","BTCUSD",1646887612558,0.31226993,39630.0,39614.0,0.43647288]
["bitfinex","BTCUSD",1646887612759,0.01132185,39627.0,39614.0,0.43647288]
["bitfinex","BTCUSD",1646887612958,0.01532537,39624.0,39614.0,0.43647288]
["bitfinex","BTCUSD",1646887613158,0.01532537,39624.0,39622.0,0.21326013]
["bitfinex","BTCUSD",1646887613358,0.126309,39623.0,39622.0,0.21326013]
["bitfinex","BTCUSD",1646887613562,0.07847237,39624.0,39622.0,0.21326013]
["bitfinex","BTCUSD",1646887614159,0.07847237,39624.0,39622.0,0.08056132]
["bitfinex","BTCUSD",1646887614608,0.1999,39633.0,39622.0,0.08056132]
["bitfinex","BTCUSD",1646887614609,0.063137,39628.0,39623.0,0.42034304]
["bitfinex","BTCUSD",1646887615810,0.02817405,39635.0,39632.0,0.23493182]
["bitfinex","BTCUSD",1646887616008,0.23810374,39639.0,39629.0,0.25501162]
["bitfinex","BTCUSD",1646887616009,0.51648029,39640.0,39629.0,0.25501162]
["bitfinex","BTCUSD",1646887616212,0.01119819,39639.0,39629.0,0.25501162]
["bitfinex","BTCUSD",1646887616411,0.01218326,39638.0,39635.0,0.27321591]
["bitfinex","BTCUSD",1646887616709,0.01218326,39638.0,39636.0,0.18359848]
["bitfinex","BTCUSD",1646887616912,0.23380136,39636.0,39625.0,0.32452]
["bitfinex","BTCUSD",1646887617208,0.063121,39637.0,39625.0,0.02452]
["bitfinex","BTCUSD",1646887617414,0.01218326,39638.0,39623.0,0.3]
["bitfinex","BTCUSD",1646887617415,0.025,39645.0,39632.0,0.02452]
["bitfinex","BTCUSD",1646887617614,0.0999,39646.0,39632.0,0.02452]
["bitfinex","BTCUSD",1646887617615,0.0999,39646.0,39632.0,0.32452]
["bitfinex","BTCUSD",1646887618009,0.0999,39646.0,39641.0,0.02452]
["bitfinex","BTCUSD",1646887618267,0.00083247,39657.0,39643.0,0.02452]
["bitfinex","BTCUSD",1646887618469,0.00083247,39657.0,39653.0,0.17126747]
["bitfinex","BTCUSD",1646887618771,0.00083247,39657.0,39654.0,0.26886254]
["bitfinex","BTCUSD",1646887618967,0.00083247,39657.0,39645.0,0.3]
["bitfinex","BTCUSD",1646887619164,0.063096,39655.0,39644.0,0.4569]
["bitfinex","BTCUSD",1646887619365,0.088096,39655.0,39639.0,0.3]
["bitfinex","BTCUSD",1646887619768,0.088096,39655.0,39639.0,0.15]
["bitfinex","BTCUSD",1646887619966,0.025,39655.0,39650.0,0.24516551]
["bitfinex","BTCUSD",1646887620165,0.00083247,39657.0,39652.0,0.17390788]
["bitfinex","BTCUSD",1646887620566,0.00083247,39657.0,39656.0,0.28114622]
["bitfinex","BTCUSD",1646887620767,0.00083247,39657.0,39652.0,0.17390788]
["bitfinex","BTCUSD",1646887621466,0.063093,39656.0,39652.0,0.17390788]
["bitfinex","BTCUSD",1646887621667,0.053093,39656.0,39652.0,0.17390788]
["bitfinex","BTCUSD",1646887622359,0.053093,39656.0,39651.0,0.2440299]
["bitfinex","BTCUSD",1646887622563,0.00083247,39657.0,39638.0,0.126189]
["bitfinex","BTCUSD",1646887622564,0.063105,39650.0,39638.0,0.126189]
["bitfinex","BTCUSD",1646887622762,0.01241959,39649.0,39631.0,0.2423]
["bitfinex","BTCUSD",1646887622960,0.01383206,39652.0,39629.0,0.4569]
["bitfinex","BTCUSD",1646887623160,0.01383206,39652.0,39629.0,0.583132]
["bitfinex","BTCUSD",1646887623161,0.31383206,39652.0,39629.0,0.583132]
["bitfinex","BTCUSD",1646887623360,0.21361934,39645.0,39629.0,0.583132]
["bitfinex","BTCUSD",1646887623560,0.15718908,39648.0,39638.0,0.05873675]
["bitfinex","BTCUSD",1646887623761,0.025,39648.0,39638.0,0.05873675]
["bitfinex","BTCUSD",1646887623964,0.126236,39645.0,39638.0,0.05873675]
["bitfinex","BTCUSD",1646887624163,0.063109,39647.0,39638.0,0.05873675]
["bitfinex","BTCUSD",1646887624364,0.063109,39647.0,39637.0,0.17040752]
["bitfinex","BTCUSD",1646887624562,0.01539861,39645.0,39637.0,0.17040752]
["bitfinex","BTCUSD",1646887625060,0.01408078,39649.0,39637.0,0.17040752]
["bitfinex","BTCUSD",1646887625263,0.01317902,39649.0,39637.0,0.17040752]
["bitfinex","BTCUSD",1646887625461,0.01116229,39651.0,39639.0,0.21415234]
["bitfinex","BTCUSD",1646887625462,0.03616229,39651.0,39639.0,0.21415234]
["bitfinex","BTCUSD",1646887625772,0.03616229,39651.0,39648.0,0.16838386]
["bitfinex","BTCUSD",1646887625773,0.025,39651.0,39648.0,0.16838386]
["bitfinex","BTCUSD",1646887625968,0.00083247,39657.0,39648.0,0.16838386]
["bitfinex","BTCUSD",1646887626163,0.126199,39655.0,39648.0,0.16838386]
["bitfinex","BTCUSD",1646887626564,0.151199,39655.0,39648.0,0.16838386]
["bitfinex","BTCUSD",1646887626762,0.151199,39655.0,39652.0,0.20624847]
["bitfinex","BTCUSD",1646887626963,0.151199,39655.0,39648.0,0.16838386]
["bitfinex","BTCUSD",1646887627565,0.151199,39655.0,39634.0,0.276199]
["bitfinex","BTCUSD",1646887627566,0.151199,39655.0,39637.0,0.3]
["bitfinex","BTCUSD",1646887627763,0.13215616,39640.0,39635.0,0.3]
["bitfinex","BTCUSD",1646887627963,0.13215616,39640.0,39636.0,0.17668923]
["bitfinex","BTCUSD",1646887628163,0.13215616,39640.0,39637.0,0.3]
["bitfinex","BTCUSD",1646887628562,0.13215616,39640.0,39639.0,0.18751958]
["bitfinex","BTCUSD",1646887629167,0.13215616,39640.0,39637.0,0.29186206]
["bitfinex","BTCUSD",1646887629415,0.3294643,39640.0,39628.0,0.3]
["bitfinex","BTCUSD",1646887629616,0.3294643,39640.0,39624.0,0.02452]
["bitfinex","BTCUSD",1646887629815,0.13215616,39640.0,39624.0,0.02452]
["bitfinex","BTCUSD",1646887630215,0.13215616,39640.0,39632.0,0.20163601]
["bitfinex","BTCUSD",1646887630416,0.13215616,39640.0,39633.0,0.06535466]
["bitfinex","BTCUSD",1646887630617,0.063116,39639.0,39633.0,0.06535466]
["bitfinex","BTCUSD",1646887630818,0.13215616,39640.0,39634.0,0.21175111]
["bitfinex","BTCUSD",1646887631417,0.13215616,39640.0,39633.0,0.06535466]
["bitfinex","BTCUSD",1646887631619,0.13215616,39640.0,39638.0,0.16507643]
["bitfinex","BTCUSD",1646887633280,0.13215616,39640.0,39639.0,0.07455941]
["bitfinex","BTCUSD",1646887633481,0.13215616,39640.0,39639.0,0.28207982]
["bitfinex","BTCUSD",1646887634282,0.13215616,39640.0,39624.0,0.063108]
["bitfinex","BTCUSD",1646887634488,0.13215616,39640.0,39608.0,1.494606]
["bitfinex","BTCUSD",1646887634489,0.01589374,39639.0,39618.0,0.27624]
["bitfinex","BTCUSD",1646887634681,0.01092333,39638.0,39619.0,0.02452]
["bitfinex","BTCUSD",1646887635085,0.31215561,39639.0,39619.0,0.02452]
["bitfinex","BTCUSD",1646887635283,0.17424139,39638.0,39627.0,0.27614767]
["bitfinex","BTCUSD",1646887635483,0.15715616,39640.0,39633.0,0.26963491]
["bitfinex","BTCUSD",1646887635683,0.15715616,39640.0,39627.0,0.27636879]
["bitfinex","BTCUSD",1646887636085,0.01495446,39639.0,39623.0,0.3]
["bitfinex","BTCUSD",1646887636286,0.01495446,39639.0,39615.0,0.3]
["bitfinex","BTCUSD",1646887636584,0.062936,39632.0,39617.0,0.3]
["bitfinex","BTCUSD",1646887636784,0.062936,39632.0,39619.0,0.21352512]
["bitfinex","BTCUSD",1646887636785,0.087936,39632.0,39619.0,0.21352512]
["bitfinex","BTCUSD",1646887637020,0.19495102,39622.0,39620.0,0.20311057]
["bitfinex","BTCUSD",1646887637218,0.20403066,39631.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887637219,0.01541609,39628.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887637420,0.01581588,39627.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887637615,0.32452,39630.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887637816,0.063153,39624.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887638021,0.014591,39622.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887638317,0.02452,39620.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887638515,0.04952,39620.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887638717,0.025,39620.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887638919,0.01443168,39623.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887639217,0.01373984,39622.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887639415,0.025,39625.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887639620,0.01508726,39623.0,39616.0,0.17138228]
["bitfinex","BTCUSD",1646887639816,0.025,39625.0,39619.0,0.24904352]
["bitfinex","BTCUSD",1646887640018,0.01348324,39630.0,39619.0,0.24904352]
["bitfinex","BTCUSD",1646887640019,0.03848324,39630.0,39619.0,0.24904352]
["bitfinex","BTCUSD",1646887640216,0.03848324,39630.0,39616.0,0.17138228]
["bitfinex","BTCUSD",1646887640417,0.03848324,39630.0,39623.0,0.23891175]
["bitfinex","BTCUSD",1646887640672,0.10856918,39622.0,39616.0,0.17138228]
["bitfinex","BTCUSD",1646887640881,0.10856918,39622.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887641075,0.120497,39622.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887641473,0.120497,39622.0,39621.0,0.20072243]
["bitfinex","BTCUSD",1646887641674,0.10856918,39622.0,39617.0,0.23340706]
["bitfinex","BTCUSD",1646887642276,0.12249972,39622.0,39616.0,0.12628]
["bitfinex","BTCUSD",1646887642475,0.12249972,39622.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887642476,0.13657778,39622.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887642675,0.063153,39621.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887643074,0.088153,39621.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887643876,0.1733974,39618.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887644076,0.063162,39617.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887644925,0.22625575,39618.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887645122,0.150855,39616.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887645521,0.23015503,39615.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887645721,0.126335,39616.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887645922,0.01644455,39617.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887646122,0.14277355,39617.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887646325,0.126329,39617.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887646623,0.063167,39615.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887648165,0.126329,39617.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887648166,0.063157,39617.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887650269,0.22946312,39615.0,39614.0,0.2241]
["bitfinex","BTCUSD",1646887650467,1.25334312,39615.0,39612.0,0.001]
["bitfinex","BTCUSD",1646887650670,1.25334312,39615.0,39610.0,0.00094423]
["bitfinex","BTCUSD",1646887650671,0.9,39613.0,39610.0,0.00094423]
["bitfinex","BTCUSD",1646887650870,1.01084887,39614.0,39610.0,0.00094423]
["bitfinex","BTCUSD",1646887650871,0.01357691,39611.0,39610.0,0.00094423]
["bitfinex","BTCUSD",1646887652914,0.0427,39613.0,39610.0,0.00094423]
["bitfinex","BTCUSD",1646887653315,0.0376,39613.0,39610.0,0.00094423]
["bitfinex","BTCUSD",1646887653715,0.030737,39613.0,39610.0,0.00094423]
["bitfinex","BTCUSD",1646887654115,0.030737,39613.0,39611.0,0.19090648]
["bitfinex","BTCUSD",1646887654917,0.030737,39613.0,39610.0,0.00094423]
["bitfinex","BTCUSD",1646887655320,0.063176,39614.0,39612.0,0.21496794]
["bitfinex","BTCUSD",1646887655520,0.025,39616.0,39612.0,0.21496794]
["bitfinex","BTCUSD",1646887655773,0.0369,39617.0,39610.0,0.00094423]
["bitfinex","BTCUSD",1646887656975,0.063153,39615.0,39610.0,0.17950047]
["bitfinex","BTCUSD",1646887657374,0.063153,39615.0,39610.0,0.00094423]
["bitfinex","BTCUSD",1646887657677,0.10106876,39615.0,39610.0,0.00094423]
["bitfinex","BTCUSD",1646887657875,0.087695,39613.0,39610.0,0.00094423]
["bitfinex","BTCUSD",1646887658076,0.02452,39612.0,39610.0,0.00094423]
["bitfinex","BTCUSD",1646887658377,0.063173,39611.0,39607.0,4.423e-05]
["bitfinex","BTCUSD",1646887658575,0.025,39611.0,39607.0,4.423e-05]
["bitfinex","BTCUSD",1646887659176,0.0465,39613.0,39607.0,4.423e-05]
["bitfinex","BTCUSD",1646887659412,0.06316,39612.0,39607.0,4.423e-05]
["bitfinex","BTCUSD",1646887659612,0.08816,39612.0,39608.0,0.23589584]
["bitfinex","BTCUSD",1646887659812,0.0154289,39619.0,39612.0,0.24505316]
["bitfinex","BTCUSD",1646887660217,0.0154289,39619.0,39611.0,0.21808264]
["bitfinex","BTCUSD",1646887660218,0.01431012,39618.0,39611.0,0.21808264]
["bitfinex","BTCUSD",1646887660415,0.063158,39617.0,39611.0,0.21808264]
["bitfinex","BTCUSD",1646887660814,0.063158,39617.0,39608.0,0.23589584]
["bitfinex","BTCUSD",1646887660815,0.1969714,39616.0,39608.0,0.23589584]
["bitfinex","BTCUSD",1646887661015,0.1969714,39616.0,39607.0,4.423e-05]
["bitfinex","BTCUSD",1646887661016,0.10894794,39609.0,39607.0,4.423e-05]
["bitfinex","BTCUSD",1646887661616,0.17212194,39609.0,39607.0,4.423e-05]
["bitfinex","BTCUSD",1646887662018,0.3,39608.0,39607.0,4.423e-05]
["bitfinex","BTCUSD",1646887662414,0.19791494,39609.0,39607.0,4.423e-05]
["bitfinex","BTCUSD",1646887663268,0.19791494,39609.0,39607.0,0.23786351]
["bitfinex","BTCUSD",1646887663269,0.17212194,39609.0,39607.0,0.23786351]
["bitfinex","BTCUSD",1646887663569,0.17212194,39609.0,39607.0,4.423e-05]
["bitfinex","BTCUSD",1646887664167,0.10894794,39609.0,39607.0,4.423e-05]
["bitfinex","BTCUSD",1646887664571,0.10894794,39609.0,39608.0,0.18809716]
["bitfinex","BTCUSD",1646887664770,0.10894794,39609.0,39607.0,4.423e-05]
["bitfinex","BTCUSD",1646887664971,0.11991983,39609.0,39607.0,4.423e-05]
["bitfinex","BTCUSD",1646887665375,0.18308383,39609.0,39607.0,4.423e-05]
["bitfinex","BTCUSD",1646887665777,0.3,39608.0,39607.0,4.423e-05]
["bitfinex","BTCUSD",1646887665973,0.18308383,39609.0,39607.0,4.423e-05]
["bitfinex","BTCUSD",1646887666372,0.20760383,39609.0,39607.0,4.423e-05]
["bitfinex","BTCUSD",1646887666674,0.18308383,39609.0,39607.0,4.423e-05]
["bitfinex","BTCUSD",1646887667937,0.3,39608.0,39607.0,4.423e-05]
["bitfinex","BTCUSD",1646887668135,0.3,39608.0,39606.0,0.00144732]
["bitfinex","BTCUSD",1646887668532,0.20760383,39609.0,39606.0,0.00144732]
["bitfinex","BTCUSD",1646887668933,0.20309846,39608.0,39606.0,0.00144732]
["bitfinex","BTCUSD",1646887669234,0.01202277,39607.0,39606.0,0.00144732]
["bitfinex","BTCUSD",1646887669435,0.20309846,39608.0,39606.0,0.00144732]
["bitfinex","BTCUSD",1646887670236,0.22048383,39609.0,39606.0,0.00144732]
["bitfinex","BTCUSD",1646887670876,0.24500383,39609.0,39606.0,0.00063061]
["bitfinex","BTCUSD",1646887671073,0.29150383,39609.0,39606.0,0.00063061]
["bitfinex","BTCUSD",1646887671276,0.29150383,39609.0,39595.0,0.001]
["bitfinex","BTCUSD",1646887671277,1.65,39607.0,39595.0,0.001]
["bitfinex","BTCUSD",1646887671477,1.65,39607.0,39591.0,0.001]
["bitfinex","BTCUSD",1646887671478,0.063203,39601.0,39591.0,0.001]
["bitfinex","BTCUSD",1646887671676,0.063203,39601.0,39588.0,0.002]
["bitfinex","BTCUSD",1646887671677,0.02452,39598.0,39588.0,0.002]
["bitfinex","BTCUSD",1646887671875,0.01317455,39595.0,39588.0,0.002]
["bitfinex","BTCUSD",1646887672075,0.0828339,39594.0,39588.0,0.002]
["bitfinex","BTCUSD",1646887672275,0.18198842,39589.0,39588.0,0.002]
["bitfinex","BTCUSD",1646887672477,0.22848842,39589.0,39588.0,0.002]
["bitfinex","BTCUSD",1646887672876,0.22848842,39589.0,39588.0,0.142]
["bitfinex","BTCUSD",1646887673080,0.20396842,39589.0,39588.0,0.142]
["bitfinex","BTCUSD",1646887673377,0.189622,39600.0,39589.0,1.4]
["bitfinex","BTCUSD",1646887673577,1.19804828,39606.0,39594.0,0.15]
["bitfinex","BTCUSD",1646887673578,0.75756,39606.0,39594.0,0.15]
["bitfinex","BTCUSD",1646887673778,0.75756,39606.0,39597.0,0.15]
["bitfinex","BTCUSD",1646887673981,10.0,39613.0,39605.0,0.15]
["bitfinex","BTCUSD",1646887674178,10.0,39613.0,39606.0,0.40421975]
["bitfinex","BTCUSD",1646887674420,10.17307255,39613.0,39607.0,0.0465]
["bitfinex","BTCUSD",1646887674624,0.01518171,39612.0,39607.0,0.0465]
["bitfinex","BTCUSD",1646887675021,0.17212494,39609.0,39607.0,0.0465]
["bitfinex","BTCUSD",1646887675223,0.10894794,39609.0,39607.0,0.0465]
["bitfinex","BTCUSD",1646887675626,0.10894794,39609.0,39608.0,0.19914899]
["bitfinex","BTCUSD",1646887675825,0.10894794,39609.0,39608.0,0.34075233]
["bitfinex","BTCUSD",1646887676022,0.10894794,39609.0,39608.0,0.0465]
["bitfinex","BTCUSD",1646887676223,0.10894794,39609.0,39608.0,0.10965]
["bitfinex","BTCUSD",1646887676426,0.10894794,39609.0,39608.0,0.0465]
["bitfinex","BTCUSD",1646887679071,0.10894794,39609.0,39606.0,0.06316679]
["bitfinex","BTCUSD",1646887679371,0.10894794,39609.0,39604.0,0.06317105]
["bitfinex","BTCUSD",1646887679574,0.063174,39608.0,39604.0,0.06317105]
["bitfinex","BTCUSD",1646887679772,0.10894794,39609.0,39603.0,0.21958983]
["bitfinex","BTCUSD",1646887681477,0.10894794,39609.0,39605.0,0.06317074]
["bitfinex","BTCUSD",1646887681678,0.10894794,39609.0,39605.0,0.12633574]
["bitfinex","BTCUSD",1646887683932,0.10894794,39609.0,39605.0,0.06317074]
["bitfinex","BTCUSD",1646887684135,10.10109203,39613.0,39608.0,0.46657218]
["bitfinex","BTCUSD",1646887684136,10.0,39613.0,39608.0,0.46657218]
["bitfinex","BTCUSD",1646887684333,9.0012,39613.0,39609.0,0.22102]
["bitfinex","BTCUSD",1646887684535,9.0012,39613.0,39609.0,0.07102]
["bitfinex","BTCUSD",1646887685034,9.0012,39613.0,39612.0,0.19119584]
["bitfinex","BTCUSD",1646887685232,9.0012,39613.0,39612.0,0.23769584]
["bitfinex","BTCUSD",1646887685674,9.0012,39613.0,39607.0,0.010099]
["bitfinex","BTCUSD",1646887685879,9.0012,39613.0,39608.0,0.010099]
["bitfinex","BTCUSD",1646887686076,9.0012,39613.0,39605.0,0.06316177]
["bitfinex","BTCUSD",1646887686274,9.0012,39613.0,39595.0,1.78625522]
["bitfinex","BTCUSD",1646887686472,0.29787097,39612.0,39600.0,0.12632704]
["bitfinex","BTCUSD",1646887686674,0.01216393,39611.0,39591.0,0.2373]
["bitfinex","BTCUSD",1646887686874,0.0158327,39610.0,39591.0,0.2373]
["bitfinex","BTCUSD",1646887687173,0.01675913,39607.0,39592.0,0.3]
["bitfinex","BTCUSD",1646887687372,0.01675913,39607.0,39591.0,0.02452]
["bitfinex","BTCUSD",1646887687572,0.17263889,39604.0,39595.0,0.26846354]
["bitfinex","BTCUSD",1646887687774,0.19763889,39604.0,39597.0,0.17455489]
["bitfinex","BTCUSD",1646887687973,0.025,39604.0,39597.0,0.17455489]
["bitfinex","BTCUSD",1646887688674,0.063173,39606.0,39597.0,0.17455489]
["bitfinex","BTCUSD",1646887688874,0.49446581,39606.0,39597.0,0.17455489]
["bitfinex","BTCUSD",1646887689073,0.49446581,39606.0,39599.0,0.06317221]
["bitfinex","BTCUSD",1646887689272,0.51946581,39606.0,39599.0,0.06317221]
["bitfinex","BTCUSD",1646887689514,0.025,39606.0,39601.0,0.27467896]
["bitfinex","BTCUSD",1646887689716,0.063167,39610.0,39601.0,0.27467896]
["bitfinex","BTCUSD",1646887689921,0.063167,39610.0,39598.0,0.3]
["bitfinex","BTCUSD",1646887690114,0.063167,39610.0,39602.0,0.06316523]
["bitfinex","BTCUSD",1646887690515,0.0628,39612.0,39607.0,0.16868138]
["bitfinex","BTCUSD",1646887690715,0.025,39612.0,39607.0,0.16868138]
["bitfinex","BTCUSD",1646887690916,9.0012,39613.0,39608.0,0.02452]
["bitfinex","BTCUSD",1646887691616,9.0012,39613.0,39607.0,0.2318359]
["bitfinex","BTCUSD",1646887691816,9.064358,39613.0,39607.0,0.16868138]
["bitfinex","BTCUSD",1646887692216,9.064358,39613.0,39607.0,0.23183956]
["bitfinex","BTCUSD",1646887692416,9.0012,39613.0,39607.0,0.23183956]
["bitfinex","BTCUSD",1646887692619,9.0012,39613.0,39598.0,0.26342138]
["bitfinex","BTCUSD",1646887692819,9.0012,39613.0,39599.0,0.18019357]
["bitfinex","BTCUSD",1646887692820,0.17745082,39607.0,39599.0,0.18019357]
["bitfinex","BTCUSD",1646887693020,0.17745082,39607.0,39598.0,0.26342138]
["bitfinex","BTCUSD",1646887693021,0.17745082,39607.0,39598.0,0.31342138]
["bitfinex","BTCUSD",1646887693268,9.0012,39613.0,39604.0,0.25757064]
["bitfinex","BTCUSD",1646887693471,9.0012,39613.0,39608.0,0.19944518]
["bitfinex","BTCUSD",1646887693675,9.0012,39613.0,39608.0,0.17492518]
["bitfinex","BTCUSD",1646887694470,9.0012,39613.0,39608.0,0.23807578]
["bitfinex","BTCUSD",1646887695270,9.0381,39613.0,39608.0,0.23807578]
["bitfinex","BTCUSD",1646887695872,9.20319103,39613.0,39608.0,0.23807578]
["bitfinex","BTCUSD",1646887696070,9.20319103,39613.0,39608.0,0.0631506]
["bitfinex","BTCUSD",1646887696272,0.3,39612.0,39608.0,0.0631506]
["bitfinex","BTCUSD",1646887696472,0.18574344,39611.0,39608.0,0.0631506]
["bitfinex","BTCUSD",1646887696670,9.20319103,39613.0,39608.0,0.0631506]
["bitfinex","BTCUSD",1646887696924,9.20319103,39613.0,39609.0,0.17231497]
["bitfinex","BTCUSD",1646887697127,9.0381,39613.0,39609.0,0.17231497]
["bitfinex","BTCUSD",1646887699025,9.0381,39613.0,39612.0,0.02452]
["bitfinex","BTCUSD",1646887699228,9.0381,39613.0,39601.0,0.18945256]
["bitfinex","BTCUSD",1646887699229,1.15,39612.0,39601.0,0.18945256]
["bitfinex","BTCUSD",1646887699427,1.15,39612.0,39596.0,0.189449]
["bitfinex","BTCUSD",1646887699428,0.35914606,39611.0,39589.0,0.0999]
["bitfinex","BTCUSD",1646887699628,0.45231753,39611.0,39589.0,0.0999]
["bitfinex","BTCUSD",1646887699827,0.14210217,39607.0,39589.0,0.0999]
["bitfinex","BTCUSD",1646887700028,0.18860217,39607.0,39588.0,0.4901]
["bitfinex","BTCUSD",1646887700230,0.18860217,39607.0,39593.0,0.19793259]
["bitfinex","BTCUSD",1646887700231,0.063189,39598.0,39593.0,0.19793259]
["bitfinex","BTCUSD",1646887700864,0.063189,39598.0,39597.0,0.14]
["bitfinex","BTCUSD",1646887701064,0.063189,39598.0,39597.0,0.11520704]
["bitfinex","BTCUSD",1646887701265,0.063189,39598.0,39597.0,0.38252577]
["bitfinex","BTCUSD",1646887701473,0.252753,39602.0,39597.0,0.38252577]
["bitfinex","BTCUSD",1646887701474,0.063167,39603.0,39597.0,0.68252577]
["bitfinex","BTCUSD",1646887701665,0.05755837,39610.0,39595.0,0.3]
["bitfinex","BTCUSD",1646887702069,0.08255837,39610.0,39595.0,0.3]
["bitfinex","BTCUSD",1646887702265,0.23710545,39609.0,39603.0,0.37032314]
["bitfinex","BTCUSD",1646887702467,0.063168,39606.0,39598.0,0.06316503]
["bitfinex","BTCUSD",1646887702665,0.063168,39606.0,39588.0,0.452]
["bitfinex","BTCUSD",1646887702865,0.088168,39606.0,39589.0,0.28076754]
["bitfinex","BTCUSD",1646887703065,0.083168,39606.0,39589.0,0.28076754]
["bitfinex","BTCUSD",1646887703267,0.083168,39606.0,39590.0,0.3]
["bitfinex","BTCUSD",1646887703466,0.20724001,39600.0,39594.0,0.23350921]
["bitfinex","BTCUSD",1646887703666,0.063184,39600.0,39594.0,0.23350921]
["bitfinex","BTCUSD",1646887703869,0.063184,39600.0,39595.0,0.23218087]
["bitfinex","BTCUSD",1646887704269,0.20326429,39607.0,39595.0,0.23218087]
["bitfinex","BTCUSD",1646887704270,0.025,39606.0,39595.0,0.23218087]
["bitfinex","BTCUSD",1646887704522,0.0465,39611.0,39595.0,0.23218087]
["bitfinex","BTCUSD",1646887704523,0.23733576,39604.0,39595.0,0.23218087]
["bitfinex","BTCUSD",1646887704924,0.06317,39602.0,39597.0,0.21787534]
["bitfinex","BTCUSD",1646887706226,0.06317,39602.0,39590.0,0.06317869]
["bitfinex","BTCUSD",1646887706427,0.063176,39599.0,39588.0,0.202]
["bitfinex","BTCUSD",1646887706927,0.063176,39599.0,39589.0,0.02452]
["bitfinex","BTCUSD",1646887707327,0.063176,39599.0,39591.0,0.21719535]
["bitfinex","BTCUSD",1646887708573,0.063176,39599.0,39595.0,0.1551438]
["bitfinex","BTCUSD",1646887709176,0.062759,39599.0,39595.0,0.1551438]
["bitfinex","BTCUSD",1646887709376,0.062759,39599.0,39596.0,0.20645727]
["bitfinex","BTCUSD",1646887709574,0.062759,39599.0,39595.0,0.1551438]
["bitfinex","BTCUSD",1646887709978,0.3,39598.0,39588.0,0.002]
["bitfinex","BTCUSD",1646887710179,0.3,39598.0,39589.0,0.063182]
["bitfinex","BTCUSD",1646887710375,0.01398413,39600.0,39589.0,0.063182]
["bitfinex","BTCUSD",1646887710575,0.01398413,39600.0,39589.0,0.113182]
["bitfinex","BTCUSD",1646887710774,0.01398413,39600.0,39592.0,0.17820556]
["bitfinex","BTCUSD",1646887711176,0.101477,39601.0,39592.0,0.24138245]
["bitfinex","BTCUSD",1646887711378,0.101477,39601.0,39594.0,0.063176]
["bitfinex","BTCUSD",1646887711777,0.0383,39601.0,39598.0,0.22140664]
["bitfinex","BTCUSD",1646887712024,0.0383,39601.0,39594.0,0.063176]
["bitfinex","BTCUSD",1646887712320,0.0383,39601.0,39599.0,0.00420145]
["bitfinex","BTCUSD",1646887712925,0.01325864,39609.0,39600.0,0.17847362]
["bitfinex","BTCUSD",1646887712926,0.19290138,39608.0,39600.0,0.17847362]
["bitfinex","BTCUSD",1646887713126,0.3,39615.0,39602.0,0.23222573]
["bitfinex","BTCUSD",1646887713324,0.04013054,39614.0,39602.0,0.23222573]
["bitfinex","BTCUSD",1646887713624,0.0145241,39614.0,39605.0,0.1785191]
["bitfinex","BTCUSD",1646887713824,0.063162,39611.0,39599.0,0.00420145]
["bitfinex","BTCUSD",1646887714122,0.01126413,39601.0,39599.0,0.00420145]
["bitfinex","BTCUSD",1646887714321,0.03443856,39601.0,39599.0,0.00420145]
["bitfinex","BTCUSD",1646887714820,0.21566335,39600.0,39599.0,0.00420145]
["bitfinex","BTCUSD",1646887715023,0.27884135,39600.0,39599.0,0.00420145]
["bitfinex","BTCUSD",1646887716268,0.57884135,39600.0,39599.0,1.45e-06]
["bitfinex","BTCUSD",1646887716469,0.387698,39600.0,39599.0,1.45e-06]
["bitfinex","BTCUSD",1646887716670,0.387698,39600.0,39587.0,0.001]
["bitfinex","BTCUSD",1646887716873,0.02452,39594.0,39587.0,0.001]
["bitfinex","BTCUSD",1646887717073,0.02452,39592.0,39587.0,0.001]
["bitfinex","BTCUSD",1646887717270,0.21415,39591.0,39587.0,0.001]
["bitfinex","BTCUSD",1646887717470,0.15958195,39589.0,39587.0,0.001]
["bitfinex","BTCUSD",1646887717669,0.18410195,39589.0,39587.0,0.001]
["bitfinex","BTCUSD",1646887717871,0.02452,39589.0,39587.0,0.001]
["bitfinex","BTCUSD",1646887718270,0.06321,39590.0,39587.0,0.001]
["bitfinex","BTCUSD",1646887718476,0.06321,39590.0,39586.0,0.001]
["bitfinex","BTCUSD",1646887718477,1.42452,39588.0,39586.0,0.001]
["bitfinex","BTCUSD",1646887718671,0.32452,39587.0,39586.0,0.001]
["bitfinex","BTCUSD",1646887718871,0.02452,39587.0,39586.0,0.001]
["bitfinex","BTCUSD",1646887719271,0.21833589,39588.0,39586.0,0.001]
["bitfinex","BTCUSD",1646887719272,0.063215,39588.0,39586.0,0.001]
["bitfinex","BTCUSD",1646887719722,0.0386,39590.0,39586.0,0.001]
["bitfinex","BTCUSD",1646887720118,0.0386,39590.0,39586.0,0.06418851]
["bitfinex","BTCUSD",1646887720319,0.037762,39590.0,39587.0,0.50436497]
["bitfinex","BTCUSD",1646887720519,0.025,39599.0,39587.0,0.50436497]
["bitfinex","BTCUSD",1646887720718,0.4962,39600.0,39587.0,0.50436497]
["bitfinex","BTCUSD",1646887720918,0.126365,39601.0,39587.0,0.50436497]
["bitfinex","BTCUSD",1646887721120,0.126365,39601.0,39590.0,0.06318247]
["bitfinex","BTCUSD",1646887721321,0.02452,39600.0,39587.0,0.126365]
["bitfinex","BTCUSD",1646887721521,0.063181,39598.0,39587.0,0.11251791]
["bitfinex","BTCUSD",1646887721721,0.063181,39598.0,39591.0,0.17238648]
["bitfinex","BTCUSD",1646887722117,0.063181,39598.0,39593.0,0.21795048]
["bitfinex","BTCUSD",1646887722321,0.063181,39598.0,39591.0,0.17238648]
["bitfinex","BTCUSD",1646887723378,0.02452,39597.0,39591.0,0.17238648]
["bitfinex","BTCUSD",1646887723778,0.063183,39596.0,39591.0,0.17238648]
["bitfinex","BTCUSD",1646887723980,0.025,39601.0,39591.0,0.23556569]
["bitfinex","BTCUSD",1646887724179,0.29441551,39605.0,39591.0,0.17238648]
["bitfinex","BTCUSD",1646887724382,0.22515976,39596.0,39591.0,0.34397764]
["bitfinex","BTCUSD",1646887724579,0.3,39601.0,39591.0,0.34397764]
["bitfinex","BTCUSD",1646887724780,0.062557,39597.0,39591.0,0.34397764]
["bitfinex","BTCUSD",1646887724983,0.062557,39597.0,39591.0,0.61188912]
["bitfinex","BTCUSD",1646887725580,0.062557,39597.0,39591.0,0.50347996]
["bitfinex","BTCUSD",1646887725780,0.062557,39597.0,39591.0,0.49847996]
["bitfinex","BTCUSD",1646887725979,0.062557,39597.0,39591.0,0.23056848]
["bitfinex","BTCUSD",1646887726179,0.062557,39597.0,39591.0,0.17238648]
["bitfinex","BTCUSD",1646887726579,0.06247894,39597.0,39593.0,0.19589242]
["bitfinex","BTCUSD",1646887726779,0.06247894,39597.0,39591.0,0.16738648]
["bitfinex","BTCUSD",1646887727723,0.09987894,39597.0,39591.0,0.16738648]
["bitfinex","BTCUSD",1646887727922,0.09987894,39597.0,39593.0,0.27275291]
["bitfinex","BTCUSD",1646887728121,0.0374,39597.0,39593.0,0.27275291]
["bitfinex","BTCUSD",1646887728722,0.04502727,39602.0,39593.0,0.27275291]
["bitfinex","BTCUSD",1646887728923,0.01065603,39601.0,39591.0,0.16738648]
["bitfinex","BTCUSD",1646887729124,0.126368,39599.0,39591.0,0.16738648]
["bitfinex","BTCUSD",1646887729320,0.063182,39597.0,39591.0,0.16738648]
["bitfinex","BTCUSD",1646887729524,0.063182,39597.0,39591.0,0.33697403]
["bitfinex","BTCUSD",1646887729525,0.24617671,39597.0,39591.0,0.33697403]
["bitfinex","BTCUSD",1646887729721,0.063182,39597.0,39591.0,0.16738648]
["bitfinex","BTCUSD",1646887729923,0.063182,39597.0,39586.0,0.0641881]
["bitfinex","BTCUSD",1646887729924,0.3,39596.0,39589.0,0.063184]
["bitfinex","BTCUSD",1646887730126,0.01392747,39594.0,39586.0,0.001]
["bitfinex","BTCUSD",1646887730327,0.063191,39592.0,39586.0,0.001]
["bitfinex","BTCUSD",1646887730524,0.01392747,39594.0,39586.0,0.001]
["bitfinex","BTCUSD",1646887730777,0.20534887,39592.0,39586.0,0.001]
["bitfinex","BTCUSD",1646887730978,0.063212,39591.0,39586.0,0.001]
["bitfinex","BTCUSD",1646887731376,0.112732,39591.0,39586.0,0.00080269]
["bitfinex","BTCUSD",1646887731576,0.063214,39590.0,39586.0,0.00080269]
["bitfinex","BTCUSD",1646887731775,0.01202503,39589.0,39586.0,0.00080269]
["bitfinex","BTCUSD",1646887732076,0.0381,39595.0,39588.0,0.23553681]
["bitfinex","BTCUSD",1646887732077,0.0114414,39594.0,39588.0,0.23553681]
["bitfinex","BTCUSD",1646887732275,0.0114414,39594.0,39586.0,0.00080269]
["bitfinex","BTCUSD",1646887732276,0.126387,39594.0,39586.0,0.00080269]
["bitfinex","BTCUSD",1646887732676,0.0632,39591.0,39586.0,0.00080269]
["bitfinex","BTCUSD",1646887732881,0.0632,39591.0,39586.0,0.18305715]
["bitfinex","BTCUSD",1646887733175,0.0632,39591.0,39587.0,0.24095771]
["bitfinex","BTCUSD",1646887733376,0.0632,39591.0,39586.0,0.00080269]
["bitfinex","BTCUSD",1646887733977,0.0632,39591.0,39586.0,0.21424287]
["bitfinex","BTCUSD",1646887734175,0.0632,39591.0,39588.0,0.20421171]
["bitfinex","BTCUSD",1646887734176,0.0882,39591.0,39588.0,0.20421171]
["bitfinex","BTCUSD",1646887734421,0.0882,39591.0,39589.0,0.28247933]
["bitfinex","BTCUSD",1646887734625,0.025,39591.0,39589.0,0.28247933]
["bitfinex","BTCUSD",1646887735022,0.0383,39594.0,39589.0,0.28247933]
["bitfinex","BTCUSD",1646887735222,0.0383,39594.0,39588.0,0.20421171]
["bitfinex","BTCUSD",1646887735425,0.0383,39594.0,39586.0,0.00080269]
["bitfinex","BTCUSD",1646887735622,0.0633,39594.0,39586.0,0.00080269]
["bitfinex","BTCUSD",1646887735822,0.01115804,39590.0,39586.0,0.00080269]
["bitfinex","BTCUSD",1646887736023,0.02452,39593.0,39586.0,0.00080269]
["bitfinex","BTCUSD",1646887736024,0.01346602,39589.0,39586.0,0.00080269]
["bitfinex","BTCUSD",1646887736227,0.01574686,39588.0,39586.0,0.00080269]
["bitfinex","BTCUSD",1646887736424,0.01413752,39592.0,39586.0,0.00080269]
["bitfinex","BTCUSD",1646887736624,0.025,39592.0,39587.0,0.25997378]
["bitfinex","BTCUSD",1646887737625,0.088191,39592.0,39591.0,0.19930247]
["bitfinex","BTCUSD",1646887738027,0.088191,39592.0,39587.0,0.25997378]
["bitfinex","BTCUSD",1646887739084,0.088191,39592.0,39586.0,0.00080269]
["bitfinex","BTCUSD",1646887739085,0.23547085,39591.0,39586.0,0.00080269]
["bitfinex","BTCUSD",1646887739384,0.15,39587.0,39586.0,0.00080269]
["bitfinex","BTCUSD",1646887739583,0.063219,39588.0,39586.0,0.00080269]
["bitfinex","BTCUSD",1646887741785,0.101719,39588.0,39586.0,0.00080269]
["bitfinex","BTCUSD",1646887742823,0.063219,39588.0,39586.0,0.00080269]
["bitfinex","BTCUSD",1646887743622,0.063219,39588.0,39586.0,0.21069416]
["bitfinex","BTCUSD",1646887744023,0.063219,39588.0,39586.0,0.00080269]
["bitfinex","BTCUSD",1646887744823,0.0755846,39588.0,39586.0,0.00080269]
["bitfinex","BTCUSD",1646887745023,0.063219,39588.0,39586.0,0.00080269]
["bitfinex","BTCUSD",1646887746073,0.25244447,39588.0,39586.0,0.00080269]
["bitfinex","BTCUSD",1646887746274,0.063219,39588.0,39586.0,0.00080269]
["bitfinex","BTCUSD",1646887746675,0.100819,39588.0,39586.0,0.00080269]
["bitfinex","BTCUSD",1646887747875,0.0376,39588.0,39586.0,0.00080269]
["bitfinex","BTCUSD",1646887748074,0.00107,39592.0,39586.0,0.00080269]
["bitfinex","BTCUSD",1646887748273,0.00107,39592.0,39589.0,0.27069198]
["bitfinex","BTCUSD",1646887748274,0.00086,39592.0,39589.0,0.27069198]
["bitfinex","BTCUSD",1646887748477,0.00086,39592.0,39590.0,0.4032532]
["bitfinex","BTCUSD",1646887748774,0.00086,39592.0,39590.0,0.17822941]
["bitfinex","BTCUSD",1646887749074,0.064052,39592.0,39590.0,0.17822941]
["bitfinex","BTCUSD",1646887749722,0.00086,39592.0,39591.0,0.3]
["bitfinex","BTCUSD",1646887749917,0.00086,39592.0,39590.0,0.17822941]
["bitfinex","BTCUSD",1646887750516,0.00086,39592.0,39591.0,0.20314358]
["bitfinex","BTCUSD",1646887750920,0.00086,39592.0,39591.0,0.52766358]
["bitfinex","BTCUSD",1646887752020,0.00086,39592.0,39591.0,0.74367635]
["bitfinex","BTCUSD",1646887752417,0.00065,39592.0,39591.0,0.75308006]
["bitfinex","BTCUSD",1646887752817,0.00065,39592.0,39591.0,0.10310972]
["bitfinex","BTCUSD",1646887753021,0.00065,39592.0,39583.0,0.001]
["bitfinex","BTCUSD",1646887753290,0.15,39591.0,39583.0,0.001]
["bitfinex","BTCUSD",1646887753488,0.3,39590.0,39582.0,8.035e-05]
["bitfinex","BTCUSD",1646887753891,0.19626392,39591.0,39582.0,8.035e-05]
["bitfinex","BTCUSD",1646887754292,0.0632064,39588.0,39582.0,8.035e-05]
["bitfinex","BTCUSD",1646887754495,0.063205,39587.0,39582.0,8.035e-05]
["bitfinex","BTCUSD",1646887754690,0.063209,39586.0,39582.0,8.035e-05]
["bitfinex","BTCUSD",1646887754891,0.17705484,39586.0,39582.0,8.035e-05]
["bitfinex","BTCUSD",1646887755091,0.088205,39587.0,39585.0,0.01209732]
["bitfinex","BTCUSD",1646887755295,0.088205,39587.0,39582.0,8.035e-05]
["bitfinex","BTCUSD",1646887756692,0.088205,39587.0,39583.0,0.19705003]
["bitfinex","BTCUSD",1646887756919,0.088205,39587.0,39582.0,8.035e-05]
["bitfinex","BTCUSD",1646887757721,0.22993484,39584.0,39582.0,8.035e-05]
["bitfinex","BTCUSD",1646887757923,0.088205,39587.0,39583.0,0.01209732]
["bitfinex","BTCUSD",1646887758122,0.088205,39587.0,39582.0,8.035e-05]
["bitfinex","BTCUSD",1646887758925,0.22411345,39585.0,39582.0,8.035e-05]
["bitfinex","BTCUSD",1646887759228,0.126416,39585.0,39584.0,0.00189609]
["bitfinex","BTCUSD",1646887760686,0.450936,39585.0,39584.0,0.00189609]
["bitfinex","BTCUSD",1646887760885,0.66024593,39585.0,39584.0,0.00189609]
["bitfinex","BTCUSD",1646887761085,0.70674593,39585.0,39584.0,0.00189609]
["bitfinex","BTCUSD",1646887761684,0.68222593,39585.0,39584.0,0.00189609]
["bitfinex","BTCUSD",1646887761886,0.70674593,39585.0,39584.0,0.00189609]
["bitfinex","BTCUSD",1646887762588,0.68222593,39585.0,39584.0,0.00189609]
["bitfinex","BTCUSD",1646887762788,0.70674593,39585.0,39584.0,0.00189609]
["bitfinex","BTCUSD",1646887763389,0.72082593,39585.0,39584.0,0.00189609]
["bitfinex","BTCUSD",1646887763590,0.211516,39585.0,39584.0,0.00189609]
["bitfinex","BTCUSD",1646887764093,0.511516,39585.0,39584.0,0.00189609]
["bitfinex","BTCUSD",1646887764527,0.511516,39585.0,39584.0,0.00154051]
["bitfinex","BTCUSD",1646887765124,0.68104093,39585.0,39584.0,0.00154051]
["bitfinex","BTCUSD",1646887765723,0.70556093,39585.0,39584.0,0.00154051]
["bitfinex","BTCUSD",1646887766124,0.5732925,39585.0,39584.0,0.00154051]
["bitfinex","BTCUSD",1646887766324,0.40556093,39585.0,39584.0,0.00154051]
["bitfinex","BTCUSD",1646887766526,0.70556093,39585.0,39584.0,0.00154051]
["bitfinex","BTCUSD",1646887767729,0.87477992,39585.0,39584.0,0.01174174]
["bitfinex","BTCUSD",1646887767928,0.87477992,39585.0,39582.0,8.035e-05]
["bitfinex","BTCUSD",1646887767929,0.22609896,39584.0,39582.0,8.035e-05]
["bitfinex","BTCUSD",1646887768176,0.32452,39583.0,39582.0,8.035e-05]
["bitfinex","BTCUSD",1646887769478,0.02452,39583.0,39582.0,8.035e-05]
["bitfinex","BTCUSD",1646887770277,0.32452,39583.0,39582.0,8.035e-05]
["bitfinex","BTCUSD",1646887771280,0.06272,39583.0,39582.0,8.035e-05]
["bitfinex","BTCUSD",1646887771925,0.36272,39583.0,39582.0,8.035e-05]
["bitfinex","BTCUSD",1646887773730,0.36272,39583.0,39568.0,0.003]
["bitfinex","BTCUSD",1646887773731,0.02452,39579.0,39568.0,0.003]
["bitfinex","BTCUSD",1646887773929,0.77292,39575.0,39570.0,0.002]
["bitfinex","BTCUSD",1646887774226,0.97452,39571.0,39566.0,0.001]
["bitfinex","BTCUSD",1646887774448,0.02452,39569.0,39566.0,0.001]
["bitfinex","BTCUSD",1646887774626,0.3,39570.0,39553.0,0.25470818]
["bitfinex","BTCUSD",1646887774627,0.02452,39567.0,39553.0,0.25470818]
["bitfinex","BTCUSD",1646887775027,0.087773,39566.0,39553.0,0.25470818]
["bitfinex","BTCUSD",1646887775226,0.29606217,39566.0,39557.0,0.22680781]
["bitfinex","BTCUSD",1646887775430,0.27154217,39566.0,39553.0,0.25470818]
["bitfinex","BTCUSD",1646887775675,0.063253,39566.0,39559.0,0.21687777]
["bitfinex","BTCUSD",1646887775875,0.087773,39566.0,39559.0,0.21687777]
["bitfinex","BTCUSD",1646887776077,0.087773,39566.0,39559.0,0.001]
["bitfinex","BTCUSD",1646887776488,0.2898763,39568.0,39533.0,0.31092102]
["bitfinex","BTCUSD",1646887776489,0.25,39553.0,39533.0,0.31092102]
["bitfinex","BTCUSD",1646887776700,0.21541604,39534.0,39523.0,0.001]
["bitfinex","BTCUSD",1646887776882,0.7484,39532.0,39523.0,0.001]
["bitfinex","BTCUSD",1646887777084,0.77192,39528.0,39523.0,0.001]
["bitfinex","BTCUSD",1646887777291,0.02352,39526.0,39523.0,0.001]
["bitfinex","BTCUSD",1646887777480,0.02352,39526.0,39506.0,0.001]
["bitfinex","BTCUSD",1646887777481,0.01523604,39508.0,39506.0,0.001]
["bitfinex","BTCUSD",1646887778076,0.126636,39514.0,39508.0,1.4]
["bitfinex","BTCUSD",1646887778291,0.189954,39522.0,39512.0,0.15]
["bitfinex","BTCUSD",1646887778479,2.36490111,39524.0,39507.0,0.23218812]
["bitfinex","BTCUSD",1646887778480,0.16698244,39523.0,39518.0,0.16162461]
["bitfinex","BTCUSD",1646887778676,0.16698244,39523.0,39519.0,0.3]
["bitfinex","BTCUSD",1646887778677,0.16677444,39523.0,39519.0,0.3]
["bitfinex","BTCUSD",1646887778876,0.21125361,39524.0,39519.0,0.3]
["bitfinex","BTCUSD",1646887779077,0.416048,39535.0,39521.0,1.4]
["bitfinex","BTCUSD",1646887779078,0.025,39535.0,39521.0,1.4]
["bitfinex","BTCUSD",1646887779279,0.22394355,39537.0,39527.0,0.15]
["bitfinex","BTCUSD",1646887779537,0.22394355,39537.0,39534.0,0.24433155]
["bitfinex","BTCUSD",1646887779738,0.1998,39539.0,39534.0,0.24433155]
["bitfinex","BTCUSD",1646887779935,0.1998,39539.0,39529.0,0.3]
["bitfinex","BTCUSD",1646887780135,0.37646869,39542.0,39526.0,0.3]
["bitfinex","BTCUSD",1646887780336,0.37646869,39542.0,39526.0,0.35]
["bitfinex","BTCUSD",1646887780536,0.37646869,39542.0,39524.0,0.1998]
["bitfinex","BTCUSD",1646887780537,0.46474069,39542.0,39524.0,0.1998]
["bitfinex","BTCUSD",1646887780736,0.40146869,39542.0,39529.0,0.003]
["bitfinex","BTCUSD",1646887780935,0.415756,39542.0,39529.0,0.26711026]
["bitfinex","BTCUSD",1646887781135,0.01431259,39538.0,39529.0,0.003]
["bitfinex","BTCUSD",1646887781335,0.40146869,39542.0,39529.0,0.003]
["bitfinex","BTCUSD",1646887781538,0.063287,39533.0,39529.0,0.003]
["bitfinex","BTCUSD",1646887781736,0.01226178,39536.0,39529.0,0.003]
["bitfinex","BTCUSD",1646887781935,0.43946869,39542.0,39524.0,0.17452]
["bitfinex","BTCUSD",1646887781936,0.7141882,39542.0,39524.0,0.17452]
["bitfinex","BTCUSD",1646887782134,0.7141882,39542.0,39527.0,0.05525212]
["bitfinex","BTCUSD",1646887782135,0.4141882,39542.0,39527.0,0.05525212]
["bitfinex","BTCUSD",1646887782341,0.4141882,39542.0,39528.0,0.3]
["bitfinex","BTCUSD",1646887782536,0.4774612,39542.0,39529.0,0.15]
["bitfinex","BTCUSD",1646887782737,0.3891882,39542.0,39530.0,0.3]
["bitfinex","BTCUSD",1646887782937,0.37646869,39542.0,39539.0,0.188872]
["bitfinex","BTCUSD",1646887783173,0.37646869,39542.0,39540.0,0.21220885]
["bitfinex","BTCUSD",1646887783377,0.37646869,39542.0,39541.0,0.4965]
["bitfinex","BTCUSD",1646887783378,0.37630779,39542.0,39541.0,0.4965]
["bitfinex","BTCUSD",1646887783583,0.37630779,39542.0,39541.0,0.5551544]
["bitfinex","BTCUSD",1646887783972,0.37630779,39542.0,39541.0,0.44772864]
["bitfinex","BTCUSD",1646887784173,0.37630779,39542.0,39541.0,0.3773325]
["bitfinex","BTCUSD",1646887784574,0.37730779,39542.0,39541.0,0.3773325]
["bitfinex","BTCUSD",1646887784773,0.0053665,39550.0,39542.0,1.4]
["bitfinex","BTCUSD",1646887784978,0.0053665,39550.0,39547.0,0.45170311]
["bitfinex","BTCUSD",1646887785173,0.0053665,39550.0,39548.0,0.0465]
["bitfinex","BTCUSD",1646887785372,0.0053665,39550.0,39549.0,0.01174174]
["bitfinex","BTCUSD",1646887785574,0.0053665,39550.0,39549.0,0.23534582]
["bitfinex","BTCUSD",1646887785772,0.0053665,39550.0,39549.0,0.2892624]
["bitfinex","BTCUSD",1646887786574,0.063241,39560.0,39549.0,0.2912624]
["bitfinex","BTCUSD",1646887786775,0.063241,39560.0,39556.0,0.1978653]
["bitfinex","BTCUSD",1646887787050,0.063241,39560.0,39557.0,0.0465]
["bitfinex","BTCUSD",1646887787252,0.063241,39560.0,39558.0,0.0465]
["bitfinex","BTCUSD",1646887787551,0.063241,39560.0,39557.0,0.0465]
["bitfinex","BTCUSD",1646887789852,0.087761,39560.0,39542.0,0.15016084]
["bitfinex","BTCUSD",1646887790057,0.0122054,39557.0,39542.0,0.00016084]
["bitfinex","BTCUSD",1646887790252,0.01327743,39552.0,39543.0,0.45825953]
["bitfinex","BTCUSD",1646887790454,0.01327743,39552.0,39547.0,0.21354213]
["bitfinex","BTCUSD",1646887790669,0.01426544,39551.0,39547.0,0.21354213]
["bitfinex","BTCUSD",1646887790870,0.01426544,39551.0,39549.0,0.28106455]
["bitfinex","BTCUSD",1646887791074,0.063264,39553.0,39542.0,0.00016084]
["bitfinex","BTCUSD",1646887791271,0.01352286,39551.0,39542.0,0.00016084]
["bitfinex","BTCUSD",1646887791471,0.063267,39548.0,39542.0,0.00016084]
["bitfinex","BTCUSD",1646887791970,0.063267,39548.0,39544.0,0.21884069]
["bitfinex","BTCUSD",1646887792271,0.025,39552.0,39544.0,0.21884069]
["bitfinex","BTCUSD",1646887792470,0.126518,39554.0,39549.0,0.22161908]
["bitfinex","BTCUSD",1646887792685,0.025,39561.0,39558.0,0.24506404]
["bitfinex","BTCUSD",1646887792872,0.5,39562.0,39559.0,0.0465]
["bitfinex","BTCUSD",1646887793677,0.02452,39561.0,39552.0,0.0465]
["bitfinex","BTCUSD",1646887793879,0.063242,39562.0,39552.0,0.0465]
["bitfinex","BTCUSD",1646887793880,0.087762,39562.0,39552.0,0.0465]
["bitfinex","BTCUSD",1646887794072,0.088242,39562.0,39552.0,0.0465]
["bitfinex","BTCUSD",1646887794530,0.088242,39562.0,39556.0,0.24613748]
["bitfinex","BTCUSD",1646887794730,0.088242,39562.0,39552.0,0.0465]
["bitfinex","BTCUSD",1646887794934,0.088242,39562.0,39548.0,0.0465]
["bitfinex","BTCUSD",1646887794935,0.063253,39558.0,39548.0,0.0465]
["bitfinex","BTCUSD",1646887795133,0.088253,39558.0,39549.0,0.3]
["bitfinex","BTCUSD",1646887795338,0.088253,39558.0,39550.0,0.0465]
["bitfinex","BTCUSD",1646887795633,0.088253,39558.0,39554.0,0.21215493]
["bitfinex","BTCUSD",1646887795833,0.063253,39558.0,39554.0,0.21215493]
["bitfinex","BTCUSD",1646887796031,0.063253,39558.0,39551.0,0.3]
["bitfinex","BTCUSD",1646887796232,0.063253,39558.0,39556.0,0.21818806]
["bitfinex","BTCUSD",1646887796431,0.088253,39558.0,39556.0,0.21818806]
["bitfinex","BTCUSD",1646887796633,0.088253,39558.0,39551.0,0.3]
["bitfinex","BTCUSD",1646887796634,0.092253,39558.0,39551.0,0.3]
["bitfinex","BTCUSD",1646887796932,0.15017611,39550.0,39545.0,0.3]
["bitfinex","BTCUSD",1646887797131,0.15017611,39550.0,39549.0,0.01174174]
["bitfinex","BTCUSD",1646887797332,0.15017611,39550.0,39549.0,0.05824174]
["bitfinex","BTCUSD",1646887797531,0.15017611,39550.0,39549.0,0.26585533]
["bitfinex","BTCUSD",1646887798034,0.15017611,39550.0,39549.0,0.45330651]
["bitfinex","BTCUSD",1646887798285,0.15017611,39550.0,39549.0,0.01174174]
["bitfinex","BTCUSD",1646887798286,0.21342911,39550.0,39549.0,0.01174174]
["bitfinex","BTCUSD",1646887798479,0.21342911,39550.0,39538.0,0.00016084]
["bitfinex","BTCUSD",1646887799078,0.21342911,39550.0,39542.0,0.01174174]
["bitfinex","BTCUSD",1646887799281,0.21342911,39550.0,39546.0,0.01174174]
["bitfinex","BTCUSD",1646887799481,0.21342911,39550.0,39549.0,0.01174174]
["bitfinex","BTCUSD",1646887799679,0.21342911,39550.0,39538.0,0.00016084]
["bitfinex","BTCUSD",1646887800081,0.063272,39546.0,39538.0,0.00016084]
["bitfinex","BTCUSD",1646887800686,0.063272,39546.0,39539.0,0.20253996]
["bitfinex","BTCUSD",1646887801485,0.063272,39546.0,39540.0,0.00016084]
["bitfinex","BTCUSD",1646887801685,0.063272,39546.0,39545.0,0.17808954]
["bitfinex","BTCUSD",1646887802632,0.15017611,39550.0,39545.0,1.06123951]
["bitfinex","BTCUSD",1646887802831,0.15017611,39550.0,39547.0,0.25843562]
["bitfinex","BTCUSD",1646887803028,0.15017611,39550.0,39548.0,0.737033]
["bitfinex","BTCUSD",1646887803231,0.15017611,39550.0,39549.0,0.690533]
["bitfinex","BTCUSD",1646887803428,0.15017611,39550.0,39549.0,0.737033]
["bitfinex","BTCUSD",1646887803629,0.15017611,39550.0,39549.0,0.44877474]
["bitfinex","BTCUSD",1646887804431,0.325,39567.0,39559.0,0.17607246]
["bitfinex","BTCUSD",1646887804732,0.126477,39562.0,39560.0,0.0465]
["bitfinex","BTCUSD",1646887806073,0.325,39567.0,39560.0,0.0465]
["bitfinex","BTCUSD",1646887806074,0.063238,39563.0,39560.0,0.0465]
["bitfinex","BTCUSD",1646887806476,0.025,39574.0,39562.0,0.23694759]
["bitfinex","BTCUSD",1646887806675,0.025,39574.0,39568.0,0.23770263]
["bitfinex","BTCUSD",1646887806874,0.025,39574.0,39568.0,0.22631305]
["bitfinex","BTCUSD",1646887807073,0.025,39574.0,39568.0,0.21178758]
["bitfinex","BTCUSD",1646887807672,0.025,39574.0,39568.0,0.19461327]
["bitfinex","BTCUSD",1646887808273,0.025,39574.0,39566.0,0.0465]
["bitfinex","BTCUSD",1646887808478,0.063224,39571.0,39566.0,0.0465]
["bitfinex","BTCUSD",1646887809073,0.063224,39571.0,39568.0,0.22121638]
["bitfinex","BTCUSD",1646887809274,0.063224,39571.0,39568.0,0.40703543]
["bitfinex","BTCUSD",1646887809724,0.063218,39573.0,39568.0,0.40703543]
["bitfinex","BTCUSD",1646887809924,0.025,39580.0,39568.0,0.45353543]
["bitfinex","BTCUSD",1646887810225,0.025,39580.0,39568.0,0.23231905]
["bitfinex","BTCUSD",1646887810523,0.025,39580.0,39573.0,0.25155945]
["bitfinex","BTCUSD",1646887810724,0.025,39580.0,39577.0,0.01174174]
["bitfinex","BTCUSD",1646887810924,0.06355197,39579.0,39578.0,0.01174174]
["bitfinex","BTCUSD",1646887811324,0.00034297,39579.0,39574.0,0.15768048]
["bitfinex","BTCUSD",1646887811731,0.00034297,39579.0,39576.0,0.126408]
["bitfinex","BTCUSD",1646887811926,0.00034297,39579.0,39578.0,0.01174174]
["bitfinex","BTCUSD",1646887812125,0.00034297,39579.0,39578.0,0.13299479]
["bitfinex","BTCUSD",1646887812424,0.00034297,39579.0,39578.0,0.33019081]
["bitfinex","BTCUSD",1646887812724,0.00034297,39579.0,39578.0,0.33119081]
["bitfinex","BTCUSD",1646887813179,0.00034297,39579.0,39578.0,0.35571081]
["bitfinex","BTCUSD",1646887813678,0.00034297,39579.0,39578.0,0.33119081]
["bitfinex","BTCUSD",1646887813877,0.00034297,39579.0,39578.0,0.53119081]
["bitfinex","BTCUSD",1646887814077,0.00034297,39579.0,39578.0,0.55471081]
["bitfinex","BTCUSD",1646887814278,0.00034297,39579.0,39578.0,0.40471081]
["bitfinex","BTCUSD",1646887814477,0.00034297,39579.0,39578.0,1.54364381]
["bitfinex","BTCUSD",1646887814677,0.00034297,39579.0,39578.0,0.79524381]
["bitfinex","BTCUSD",1646887815077,0.00065,39592.0,39578.0,0.79524381]
["bitfinex","BTCUSD",1646887815078,0.00065,39592.0,39585.0,0.02452]
["bitfinex","BTCUSD",1646887815278,0.00065,39592.0,39589.0,0.22449123]
["bitfinex","BTCUSD",1646887815477,0.00065,39592.0,39590.0,0.07102]
["bitfinex","BTCUSD",1646887815680,0.00065,39592.0,39591.0,0.715053]
["bitfinex","BTCUSD",1646887815878,0.00065,39592.0,39591.0,0.60158916]
["bitfinex","BTCUSD",1646887816678,0.00065,39592.0,39591.0,0.02032678]
["bitfinex","BTCUSD",1646887816927,0.00065,39592.0,39591.0,0.25113295]
["bitfinex","BTCUSD",1646887817245,0.00065,39592.0,39591.0,0.390533]
["bitfinex","BTCUSD",1646887817325,0.00065,39592.0,39591.0,0.83803764]
["bitfinex","BTCUSD",1646887817527,0.04502727,39602.0,39592.0,1.42452]
["bitfinex","BTCUSD",1646887817724,0.04502727,39602.0,39598.0,0.02452]
["bitfinex","BTCUSD",1646887817925,0.04502727,39602.0,39601.0,0.43024921]
["bitfinex","BTCUSD",1646887818125,0.04502727,39602.0,39601.0,0.47674921]
["bitfinex","BTCUSD",1646887818323,0.04502727,39602.0,39601.0,0.68935358]
["bitfinex","BTCUSD",1646887818523,0.03372727,39602.0,39601.0,0.68935358]
["bitfinex","BTCUSD",1646887818928,0.03372727,39602.0,39601.0,0.05824174]
["bitfinex","BTCUSD",1646887819131,0.33372727,39602.0,39601.0,0.0465]
["bitfinex","BTCUSD",1646887819326,0.03372727,39602.0,39601.0,0.01174174]
["bitfinex","BTCUSD",1646887819924,0.23259229,39602.0,39601.0,0.01174174]
["bitfinex","BTCUSD",1646887820125,0.03372727,39602.0,39601.0,0.01174174]
["bitfinex","BTCUSD",1646887820780,0.03372727,39602.0,39601.0,0.05824174]
["bitfinex","BTCUSD",1646887820975,0.03372727,39602.0,39601.0,0.27423879]
["bitfinex","BTCUSD",1646887821675,0.23184625,39602.0,39601.0,0.05824174]
["bitfinex","BTCUSD",1646887821879,0.22684625,39602.0,39601.0,0.05824174]
["bitfinex","BTCUSD",1646887822074,0.03015777,39602.0,39601.0,0.05824174]
["bitfinex","BTCUSD",1646887822674,0.03015777,39602.0,39601.0,0.22810556]
["bitfinex","BTCUSD",1646887823076,0.03015777,39602.0,39601.0,0.68773136]
["bitfinex","BTCUSD",1646887823275,0.03015777,39602.0,39601.0,0.38885978]
["bitfinex","BTCUSD",1646887823479,0.025,39620.0,39603.0,1.42452]
["bitfinex","BTCUSD",1646887823681,1.1287999,39624.0,39605.0,0.02452]
["bitfinex","BTCUSD",1646887823880,0.1499999,39624.0,39619.0,0.28066518]
["bitfinex","BTCUSD",1646887824081,0.126277,39631.0,39619.0,0.18805843]
["bitfinex","BTCUSD",1646887824082,0.1499999,39629.0,39619.0,0.18805843]
["bitfinex","BTCUSD",1646887824277,0.063141,39626.0,39621.0,0.18240522]
["bitfinex","BTCUSD",1646887824541,0.088141,39626.0,39619.0,0.063143]
["bitfinex","BTCUSD",1646887824732,0.1803134,39625.0,39619.0,0.063143]
["bitfinex","BTCUSD",1646887824932,0.063141,39626.0,39619.0,0.063143]
["bitfinex","BTCUSD",1646887825135,0.1499999,39629.0,39620.0,0.37102]
["bitfinex","BTCUSD",1646887825432,0.1881299,39633.0,39621.0,0.063126]
["bitfinex","BTCUSD",1646887825633,0.1881299,39633.0,39628.0,0.18758085]
["bitfinex","BTCUSD",1646887825833,0.1499999,39633.0,39629.0,0.063128]
["bitfinex","BTCUSD",1646887826033,0.1749999,39636.0,39629.0,0.063128]
["bitfinex","BTCUSD",1646887826638,0.1749999,39641.0,39629.0,0.063128]
["bitfinex","BTCUSD",1646887826834,0.1749999,39641.0,39634.0,0.15463685]
["bitfinex","BTCUSD",1646887827034,0.1749999,39641.0,39637.0,0.22596752]
["bitfinex","BTCUSD",1646887827235,0.1749999,39646.0,39638.0,0.3]
["bitfinex","BTCUSD",1646887827436,0.1749999,39646.0,39643.0,0.23007289]
["bitfinex","BTCUSD",1646887827437,0.34261972,39646.0,39643.0,0.23007289]
["bitfinex","BTCUSD",1646887827638,0.31761972,39646.0,39643.0,0.12811119]
["bitfinex","BTCUSD",1646887827834,0.3130119,39647.0,39643.0,0.12811119]
["bitfinex","BTCUSD",1646887828282,0.3130119,39647.0,39639.0,0.0465]
["bitfinex","BTCUSD",1646887828283,0.3380119,39647.0,39641.0,0.18035942]
["bitfinex","BTCUSD",1646887828479,0.2381119,39647.0,39643.0,0.063111]
["bitfinex","BTCUSD",1646887828680,0.1749999,39647.0,39643.0,0.063111]
["bitfinex","BTCUSD",1646887829184,0.1749999,39647.0,39637.0,0.13761268]
["bitfinex","BTCUSD",1646887829185,0.1749999,39647.0,39637.0,0.0465]
["bitfinex","BTCUSD",1646887829380,0.1749999,39647.0,39636.0,0.063119]
["bitfinex","BTCUSD",1646887829381,0.126252,39645.0,39636.0,0.063119]
["bitfinex","BTCUSD",1646887829580,0.1745199,39644.0,39632.0,0.063127]
["bitfinex","BTCUSD",1646887829778,0.2131259,39644.0,39632.0,0.063127]
["bitfinex","BTCUSD",1646887830177,0.2131259,39644.0,39636.0,0.01174174]
["bitfinex","BTCUSD",1646887830376,0.2131259,39644.0,39630.0,0.189337]
["bitfinex","BTCUSD",1646887830377,0.2131259,39644.0,39640.0,0.01174174]
["bitfinex","BTCUSD",1646887830580,0.2131259,39644.0,39626.0,0.2459]
["bitfinex","BTCUSD",1646887830581,0.3631259,39644.0,39643.0,0.01174174]
["bitfinex","BTCUSD",1646887830780,0.3631259,39644.0,39627.0,0.3]
["bitfinex","BTCUSD",1646887830781,0.2131259,39644.0,39627.0,0.3]
["bitfinex","BTCUSD",1646887830977,0.2131259,39644.0,39626.0,0.2459]
["bitfinex","BTCUSD",1646887831379,0.19654949,39641.0,39633.0,0.19679577]
["bitfinex","BTCUSD",1646887831579,0.063124,39639.0,39631.0,0.126244]
["bitfinex","BTCUSD",1646887831782,0.4745199,39638.0,39631.0,0.126244]
["bitfinex","BTCUSD",1646887832030,0.17858135,39646.0,39631.0,0.126244]
["bitfinex","BTCUSD",1646887832031,0.1499999,39640.0,39631.0,0.126244]
["bitfinex","BTCUSD",1646887832226,0.3,39649.0,39632.0,0.0465]
["bitfinex","BTCUSD",1646887832425,0.3498999,39653.0,39632.0,0.0465]
["bitfinex","BTCUSD",1646887832426,0.61473376,39652.0,39632.0,0.0465]
["bitfinex","BTCUSD",1646887832624,0.02452,39651.0,39632.0,0.0465]
["bitfinex","BTCUSD",1646887832827,0.063118,39641.0,39631.0,0.126244]
["bitfinex","BTCUSD",1646887833028,0.1499999,39649.0,39619.0,0.189387]
["bitfinex","BTCUSD",1646887833029,0.4499999,39640.0,39619.0,0.189387]
["bitfinex","BTCUSD",1646887833228,0.16319823,39638.0,39619.0,0.189387]
["bitfinex","BTCUSD",1646887833425,0.4499999,39637.0,39619.0,0.189387]
["bitfinex","BTCUSD",1646887833626,0.21903936,39632.0,39625.0,0.22685204]
["bitfinex","BTCUSD",1646887833829,0.059139,39631.0,39626.0,0.063136]
["bitfinex","BTCUSD",1646887834028,0.059139,39631.0,39630.0,0.01174174]
["bitfinex","BTCUSD",1646887834227,0.1749999,39632.0,39630.0,0.01174174]
["bitfinex","BTCUSD",1646887834429,0.1749999,39632.0,39628.0,0.18464119]
["bitfinex","BTCUSD",1646887834825,0.1749999,39632.0,39631.0,0.19022046]
["bitfinex","BTCUSD",1646887835027,0.1499999,39632.0,39630.0,0.31907226]
["bitfinex","BTCUSD",1646887835228,0.1749999,39639.0,39630.0,0.31907226]
["bitfinex","BTCUSD",1646887835432,0.1499999,39639.0,39631.0,0.3]
["bitfinex","BTCUSD",1646887835687,0.3802,39655.0,39631.0,0.3]
["bitfinex","BTCUSD",1646887835688,0.6088999,39648.0,39632.0,0.440533]
["bitfinex","BTCUSD",1646887835885,0.6088999,39648.0,39645.0,0.21862932]
["bitfinex","BTCUSD",1646887836286,0.21692464,39654.0,39646.0,0.21687759]
["bitfinex","BTCUSD",1646887836287,0.1749999,39654.0,39646.0,0.21687759]
["bitfinex","BTCUSD",1646887836488,0.1749999,39654.0,39648.0,0.390533]
["bitfinex","BTCUSD",1646887836489,0.1499999,39654.0,39648.0,0.390533]
["bitfinex","BTCUSD",1646887836788,0.02452,39663.0,39655.0,0.063089]
["bitfinex","BTCUSD",1646887836992,0.1647113,39664.0,39659.0,0.23160072]
["bitfinex","BTCUSD",1646887837190,0.1499999,39664.0,39660.0,0.35283494]
["bitfinex","BTCUSD",1646887837390,0.378751,39670.0,39663.0,0.17307638]
["bitfinex","BTCUSD",1646887837587,0.378751,39669.0,39663.0,0.26646638]
["bitfinex","BTCUSD",1646887837786,0.5287509,39669.0,39663.0,0.26646638]
["bitfinex","BTCUSD",1646887838490,0.5287509,39669.0,39667.0,0.22975338]
["bitfinex","BTCUSD",1646887839088,0.5287509,39669.0,39665.0,0.126143]
["bitfinex","BTCUSD",1646887839529,0.5287509,39669.0,39667.0,0.063072]
["bitfinex","BTCUSD",1646887841927,0.53091844,39669.0,39667.0,0.063072]
["bitfinex","BTCUSD",1646887843578,0.53091844,39669.0,39668.0,0.05257056]
["bitfinex","BTCUSD",1646887843777,0.53091844,39669.0,39667.0,0.063072]
["bitfinex","BTCUSD",1646887844681,0.15216744,39669.0,39667.0,0.063072]
["bitfinex","BTCUSD",1646887844878,0.15216744,39669.0,39667.0,0.11706173]
["bitfinex","BTCUSD",1646887845077,0.1499999,39668.0,39667.0,0.11706173]
["bitfinex","BTCUSD",1646887845279,0.15216744,39669.0,39667.0,0.11706173]
["bitfinex","BTCUSD",1646887845482,0.5287509,39668.0,39667.0,0.11706173]
["bitfinex","BTCUSD",1646887845779,0.5287509,39668.0,39667.0,0.063072]
["bitfinex","BTCUSD",1646887845780,0.378751,39668.0,39667.0,0.063072]
["bitfinex","BTCUSD",1646887845980,0.5287509,39668.0,39667.0,0.063072]
["bitfinex","BTCUSD",1646887847425,0.378751,39667.0,39664.0,0.063083]
["bitfinex","BTCUSD",1646887847628,0.6549199,39667.0,39659.0,0.126169]
["bitfinex","BTCUSD",1646887848027,0.1499999,39667.0,39659.0,0.189246]
["bitfinex","BTCUSD",1646887848226,0.378751,39666.0,39665.0,0.18668022]
["bitfinex","BTCUSD",1646887848427,0.5287509,39666.0,39665.0,0.18668022]
["bitfinex","BTCUSD",1646887849027,0.15216744,39669.0,39665.0,0.18668022]
["bitfinex","BTCUSD",1646887849229,0.1499999,39668.0,39666.0,0.23714496]
["bitfinex","BTCUSD",1646887849428,0.15216744,39669.0,39667.0,0.06575676]
["bitfinex","BTCUSD",1646887849626,0.5287509,39668.0,39667.0,0.06575676]
["bitfinex","BTCUSD",1646887849930,0.1499999,39668.0,39667.0,0.126138]
["bitfinex","BTCUSD",1646887850126,0.15216744,39669.0,39667.0,0.126138]
["bitfinex","BTCUSD",1646887850529,0.3,39685.0,39668.0,0.393234]
["bitfinex","BTCUSD",1646887850787,0.01098186,39686.0,39676.0,0.34102336]
["bitfinex","BTCUSD",1646887850983,0.02452,39685.0,39676.0,0.34102336]
["bitfinex","BTCUSD",1646887851181,0.150629,39685.0,39676.0,0.34102336]
["bitfinex","BTCUSD",1646887851386,0.063053,39684.0,39683.0,0.170847]
["bitfinex","BTCUSD",1646887851581,0.063053,39684.0,39683.0,0.11881516]
["bitfinex","BTCUSD",1646887851781,0.16615758,39691.0,39684.0,0.063047]
["bitfinex","BTCUSD",1646887852082,0.02452,39690.0,39684.0,0.063047]
["bitfinex","BTCUSD",1646887852287,0.02452,39690.0,39669.0,0.1998]
["bitfinex","BTCUSD",1646887852288,0.25,39683.0,39660.0,0.063057]
["bitfinex","BTCUSD",1646887852588,0.01430711,39668.0,39655.0,0.1]
["bitfinex","BTCUSD",1646887852783,0.01430711,39668.0,39650.0,0.189253]
["bitfinex","BTCUSD",1646887852784,0.25588055,39667.0,39650.0,0.189253]
["bitfinex","BTCUSD",1646887852986,0.02452,39665.0,39650.0,0.189253]
["bitfinex","BTCUSD",1646887853283,0.02452,39663.0,39658.0,0.1952299]
["bitfinex","BTCUSD",1646887853484,0.0465,39663.0,39658.0,0.1952299]
["bitfinex","BTCUSD",1646887853683,0.134587,39663.0,39658.0,0.1952299]
["bitfinex","BTCUSD",1646887854186,0.159107,39663.0,39658.0,0.1952299]
["bitfinex","BTCUSD",1646887854429,0.159107,39663.0,39650.0,0.001]
["bitfinex","BTCUSD",1646887854430,0.459107,39663.0,39650.0,0.001]
["bitfinex","BTCUSD",1646887854837,0.159107,39663.0,39650.0,0.001]
["bitfinex","BTCUSD",1646887855032,0.159107,39663.0,39646.0,0.126179]
["bitfinex","BTCUSD",1646887855235,0.3,39662.0,39654.0,0.26934654]
["bitfinex","BTCUSD",1646887855431,0.134587,39663.0,39656.0,0.06283421]
["bitfinex","BTCUSD",1646887855432,0.063083,39657.0,39656.0,0.06283421]
["bitfinex","BTCUSD",1646887855631,0.063083,39657.0,39654.0,0.26934654]
["bitfinex","BTCUSD",1646887855832,0.063083,39657.0,39649.0,0.126168]
["bitfinex","BTCUSD",1646887856031,0.063083,39657.0,39654.0,0.19614111]
["bitfinex","BTCUSD",1646887856332,0.063083,39657.0,39652.0,0.2259966]
["bitfinex","BTCUSD",1646887856733,0.063083,39657.0,39649.0,0.126168]
["bitfinex","BTCUSD",1646887856931,0.363083,39657.0,39649.0,0.126168]
["bitfinex","BTCUSD",1646887857134,0.363083,39657.0,39642.0,0.00352492]
["bitfinex","BTCUSD",1646887857335,0.02452,39649.0,39642.0,0.00352492]
["bitfinex","BTCUSD",1646887857636,0.02452,39647.0,39629.0,0.001]
["bitfinex","BTCUSD",1646887857836,0.02452,39637.0,39633.0,0.01174174]
["bitfinex","BTCUSD",1646887858033,0.02452,39637.0,39636.0,0.01174174]
["bitfinex","BTCUSD",1646887858483,0.150789,39637.0,39636.0,0.01174174]
["bitfinex","BTCUSD",1646887858882,0.21392734,39637.0,39636.0,0.01174174]
["bitfinex","BTCUSD",1646887859085,0.150789,39637.0,39636.0,0.01174174]
["bitfinex","BTCUSD",1646887860489,0.450789,39637.0,39636.0,0.01174174]
["bitfinex","BTCUSD",1646887860686,0.450789,39637.0,39629.0,0.001]
["bitfinex","BTCUSD",1646887860687,0.00117417,39634.0,39629.0,0.001]
["bitfinex","BTCUSD",1646887860888,0.07102,39633.0,39629.0,0.001]
["bitfinex","BTCUSD",1646887861087,0.2529177,39630.0,39629.0,0.001]
["bitfinex","BTCUSD",1646887861286,1.42452,39629.0,39627.0,0.002]
["bitfinex","BTCUSD",1646887861489,0.37102,39628.0,39627.0,0.002]
["bitfinex","BTCUSD",1646887861686,0.37102,39628.0,39627.0,0.142]
["bitfinex","BTCUSD",1646887861687,0.47102,39628.0,39627.0,0.142]
["bitfinex","BTCUSD",1646887861944,0.47102,39628.0,39621.0,0.1509999]
["bitfinex","BTCUSD",1646887862739,0.21015335,39623.0,39621.0,0.1509999]
["bitfinex","BTCUSD",1646887862938,0.21015335,39623.0,39613.0,0.001]
["bitfinex","BTCUSD",1646887862939,0.02452,39620.0,39613.0,0.001]
["bitfinex","BTCUSD",1646887863144,0.387688,39620.0,39619.0,0.00189423]
["bitfinex","BTCUSD",1646887863340,0.134188,39620.0,39619.0,0.00189423]
["bitfinex","BTCUSD",1646887863541,0.109668,39620.0,39619.0,0.00189423]
["bitfinex","BTCUSD",1646887863740,0.063168,39620.0,39619.0,0.00189423]
["bitfinex","BTCUSD",1646887865543,0.3,39630.0,39619.0,0.00189423]
["bitfinex","BTCUSD",1646887865544,0.6394999,39632.0,39619.0,0.00189423]
["bitfinex","BTCUSD",1646887865785,0.6394999,39632.0,39627.0,0.19333249]
["bitfinex","BTCUSD",1646887865786,0.1499999,39632.0,39627.0,0.19333249]
["bitfinex","BTCUSD",1646887865980,0.025,39632.0,39631.0,0.12620002]
["bitfinex","BTCUSD",1646887866182,0.25107407,39634.0,39631.0,0.38627676]
["bitfinex","BTCUSD",1646887866183,0.15117407,39634.0,39631.0,0.38627676]
["bitfinex","BTCUSD",1646887866483,0.15117407,39634.0,39633.0,0.12620002]
["bitfinex","BTCUSD",1646887866484,0.00117417,39634.0,39633.0,0.12620002]
["bitfinex","BTCUSD",1646887866683,0.00117417,39634.0,39633.0,1.00151674]
["bitfinex","BTCUSD",1646887866883,0.00117417,39634.0,39633.0,0.77846757]
["bitfinex","BTCUSD",1646887867081,0.2498999,39644.0,39633.0,0.84948757]
["bitfinex","BTCUSD",1646887867283,0.2498999,39644.0,39642.0,0.27461585]
["bitfinex","BTCUSD",1646887867482,0.1742529,39652.0,39644.0,0.391074]
["bitfinex","BTCUSD",1646887867682,0.4561,39656.0,39653.0,0.20762693]
["bitfinex","BTCUSD",1646887867881,0.4561,39656.0,39645.0,0.3]
["bitfinex","BTCUSD",1646887867882,0.025,39656.0,39645.0,0.3]
["bitfinex","BTCUSD",1646887868481,0.16167965,39663.0,39651.0,0.16148031]
["bitfinex","BTCUSD",1646887868681,0.02452,39663.0,39651.0,0.08147831]
["bitfinex","BTCUSD",1646887868882,0.126193,39658.0,39652.0,0.23396036]
["bitfinex","BTCUSD",1646887869081,0.151193,39658.0,39651.0,0.08147831]
["bitfinex","BTCUSD",1646887869283,0.151193,39658.0,39649.0,0.18910628]
["bitfinex","BTCUSD",1646887869528,0.025,39658.0,39649.0,0.18910628]
["bitfinex","BTCUSD",1646887869729,0.005,39663.0,39650.0,0.126178]
["bitfinex","BTCUSD",1646887869930,0.063091,39660.0,39651.0,0.21795703]
["bitfinex","BTCUSD",1646887870329,0.063091,39660.0,39653.0,0.23099295]
["bitfinex","BTCUSD",1646887870330,0.088091,39660.0,39653.0,0.23099295]
["bitfinex","BTCUSD",1646887870530,0.088091,39660.0,39651.0,0.21795703]
["bitfinex","BTCUSD",1646887870935,0.02452,39659.0,39650.0,0.126178]
["bitfinex","BTCUSD",1646887871132,0.087623,39656.0,39643.0,0.02114]
["bitfinex","BTCUSD",1646887871334,0.112623,39656.0,39643.0,0.02114]
["bitfinex","BTCUSD",1646887871531,0.18626884,39654.0,39643.0,0.02114]
["bitfinex","BTCUSD",1646887871733,0.025,39656.0,39647.0,0.08261629]
["bitfinex","BTCUSD",1646887871734,0.00122011,39652.0,39647.0,0.08261629]
["bitfinex","BTCUSD",1646887871932,0.00122011,39652.0,39651.0,0.14]
["bitfinex","BTCUSD",1646887872331,0.12744311,39652.0,39651.0,0.14]
["bitfinex","BTCUSD",1646887872731,0.15196311,39652.0,39651.0,0.14]
["bitfinex","BTCUSD",1646887874580,0.34109811,39652.0,39651.0,0.135]
["bitfinex","BTCUSD",1646887874985,0.213892,39650.0,39643.0,0.02114]
["bitfinex","BTCUSD",1646887875183,0.238892,39650.0,39647.0,0.14]
["bitfinex","BTCUSD",1646887875382,0.238892,39650.0,39649.0,0.14]
["bitfinex","BTCUSD",1646887875782,0.219372,39650.0,39649.0,0.14]
["bitfinex","BTCUSD",1646887875983,0.03,39650.0,39649.0,0.14]
["bitfinex","BTCUSD",1646887876188,0.005,39650.0,39649.0,0.14]
["bitfinex","BTCUSD",1646887876784,0.005,39650.0,39649.0,0.23418623]
["bitfinex","BTCUSD",1646887877047,0.00122011,39652.0,39649.0,0.23418623]
["bitfinex","BTCUSD",1646887877243,0.00122011,39652.0,39651.0,0.03779352]
["bitfinex","BTCUSD",1646887878246,0.00122011,39652.0,39646.0,0.12619]
["bitfinex","BTCUSD",1646887878448,0.00122011,39652.0,39650.0,0.14]
["bitfinex","BTCUSD",1646887878646,0.00122011,39652.0,39651.0,0.14]
["bitfinex","BTCUSD",1646887879847,0.00122011,39652.0,39651.0,0.35798727]
["bitfinex","BTCUSD",1646887881088,0.00122011,39652.0,39651.0,0.65798727]
["bitfinex","BTCUSD",1646887881290,0.00122011,39652.0,39651.0,0.70448727]
["bitfinex","BTCUSD",1646887881890,0.00122011,39652.0,39651.0,0.0465]
["bitfinex","BTCUSD",1646887882191,0.00122011,39652.0,39651.0,0.17079352]
["bitfinex","BTCUSD",1646887882794,0.00122011,39652.0,39647.0,0.189245]
["bitfinex","BTCUSD",1646887882992,0.00122011,39652.0,39651.0,0.10292764]
["bitfinex","BTCUSD",1646887883391,0.06432311,39652.0,39651.0,0.10292764]
["bitfinex","BTCUSD",1646887883591,0.06432311,39652.0,39648.0,0.23159613]
["bitfinex","BTCUSD",1646887883792,0.00122011,39652.0,39651.0,0.05498254]
["bitfinex","BTCUSD",1646887883996,0.00122011,39652.0,39648.0,0.52309635]
["bitfinex","BTCUSD",1646887884193,0.00122011,39652.0,39651.0,0.12429352]
["bitfinex","BTCUSD",1646887884840,0.063099,39651.0,39650.0,0.20935279]
["bitfinex","BTCUSD",1646887885040,0.00122011,39652.0,39650.0,0.28945306]
["bitfinex","BTCUSD",1646887885240,0.00122011,39652.0,39651.0,0.07224948]
["bitfinex","BTCUSD",1646887885440,0.00122011,39652.0,39651.0,0.15234975]
["bitfinex","BTCUSD",1646887885640,0.00122011,39652.0,39651.0,0.08010027]
["bitfinex","BTCUSD",1646887886041,0.00122011,39652.0,39650.0,0.20935279]
["bitfinex","BTCUSD",1646887886544,0.00122011,39652.0,39651.0,0.08010027]
["bitfinex","BTCUSD",1646887887946,0.00122011,39652.0,39651.0,0.30600176]
["bitfinex","BTCUSD",1646887888179,0.00122011,39652.0,39651.0,0.60600176]
["bitfinex","BTCUSD",1646887888978,0.00122011,39652.0,39651.0,0.30600176]
["bitfinex","BTCUSD",1646887889579,0.00122011,39652.0,39651.0,0.35250176]
["bitfinex","BTCUSD",1646887889780,0.00122011,39652.0,39651.0,0.12660027]
["bitfinex","BTCUSD",1646887889781,0.00222011,39652.0,39651.0,0.12660027]
["bitfinex","BTCUSD",1646887890181,0.00222011,39652.0,39651.0,0.08010027]
["bitfinex","BTCUSD",1646887890981,0.00122011,39652.0,39651.0,0.08010027]
["bitfinex","BTCUSD",1646887891684,0.00122011,39652.0,39650.0,0.57728048]
["bitfinex","BTCUSD",1646887891685,0.00122011,39652.0,39650.0,0.78373223]
["bitfinex","BTCUSD",1646887891930,0.00622011,39652.0,39650.0,0.60549502]
["bitfinex","BTCUSD",1646887892733,0.00622011,39652.0,39651.0,0.08010027]
["bitfinex","BTCUSD",1646887893134,0.00122011,39652.0,39651.0,0.07968073]
["bitfinex","BTCUSD",1646887893736,0.00122011,39652.0,39651.0,0.06543626]
["bitfinex","BTCUSD",1646887896388,0.00622011,39652.0,39651.0,0.06543626]
["bitfinex","BTCUSD",1646887896595,0.063081,39663.0,39653.0,1.4]
["bitfinex","BTCUSD",1646887896791,0.16745682,39671.0,39665.0,0.25277107]
["bitfinex","BTCUSD",1646887896995,0.16745682,39673.0,39666.0,0.3]
["bitfinex","BTCUSD",1646887897190,0.39213975,39679.0,39665.0,0.29927107]
["bitfinex","BTCUSD",1646887897191,0.16745682,39677.0,39665.0,0.29927107]
["bitfinex","BTCUSD",1646887897390,0.12614,39674.0,39665.0,0.0465]
["bitfinex","BTCUSD",1646887897592,0.16745682,39679.0,39661.0,0.17904077]
["bitfinex","BTCUSD",1646887897593,0.19736875,39671.0,39661.0,0.17904077]
["bitfinex","BTCUSD",1646887897791,0.063079,39670.0,39663.0,0.12615]
["bitfinex","BTCUSD",1646887898190,0.16745682,39677.0,39663.0,0.12615]
["bitfinex","BTCUSD",1646887898389,0.3,39676.0,39663.0,0.19665085]
["bitfinex","BTCUSD",1646887898590,0.004,39670.0,39663.0,0.12615]
["bitfinex","BTCUSD",1646887898790,0.067071,39670.0,39663.0,0.12615]
["bitfinex","BTCUSD",1646887898989,0.067071,39670.0,39667.0,0.28797287]
["bitfinex","BTCUSD",1646887899188,0.067071,39670.0,39667.0,0.12614]
["bitfinex","BTCUSD",1646887900032,0.063071,39670.0,39669.0,0.16299349]
["bitfinex","BTCUSD",1646887900232,0.3163626,39675.0,39669.0,0.16299349]
["bitfinex","BTCUSD",1646887900233,0.063065,39673.0,39669.0,0.16299349]
["bitfinex","BTCUSD",1646887900735,0.063065,39673.0,39670.0,0.21935259]
["bitfinex","BTCUSD",1646887900934,0.063065,39673.0,39669.0,0.03685349]
["bitfinex","BTCUSD",1646887901135,0.063065,39673.0,39672.0,0.17817264]
["bitfinex","BTCUSD",1646887901836,0.063062,39675.0,39672.0,0.0966743]
["bitfinex","BTCUSD",1646887902035,0.151125,39679.0,39672.0,0.0966743]
["bitfinex","BTCUSD",1646887902239,0.151125,39679.0,39676.0,0.16298344]
["bitfinex","BTCUSD",1646887903039,0.004,39680.0,39676.0,0.44337512]
["bitfinex","BTCUSD",1646887903284,0.004,39680.0,39676.0,0.22604144]
["bitfinex","BTCUSD",1646887903482,0.004,39680.0,39678.0,0.23744734]
["bitfinex","BTCUSD",1646887903682,0.004,39680.0,39676.0,0.22604144]
["bitfinex","BTCUSD",1646887903882,0.025,39685.0,39676.0,0.22604144]
["bitfinex","BTCUSD",1646887904083,0.063052,39683.0,39676.0,0.22604144]
["bitfinex","BTCUSD",1646887904283,0.063052,39683.0,39680.0,0.29310713]
["bitfinex","BTCUSD",1646887904484,0.063052,39683.0,39680.0,0.15615613]
["bitfinex","BTCUSD",1646887904684,0.025,39685.0,39680.0,0.15615613]
["bitfinex","BTCUSD",1646887905086,0.025,39685.0,39679.0,0.126097]
["bitfinex","BTCUSD",1646887905284,0.088047,39685.0,39679.0,0.126097]
["bitfinex","BTCUSD",1646887905684,0.088047,39685.0,39680.0,0.063049]
["bitfinex","BTCUSD",1646887906086,0.126089,39691.0,39683.0,0.22696323]
["bitfinex","BTCUSD",1646887906286,0.126089,39691.0,39682.0,0.126081]
["bitfinex","BTCUSD",1646887906488,0.3,39690.0,39682.0,0.126081]
["bitfinex","BTCUSD",1646887906787,0.063042,39686.0,39678.0,0.16817484]
["bitfinex","BTCUSD",1646887907235,0.16928805,39682.0,39672.0,0.2288]
["bitfinex","BTCUSD",1646887907440,0.16928805,39682.0,39668.0,0.189152]
["bitfinex","BTCUSD",1646887907441,0.3,39681.0,39668.0,0.189152]
["bitfinex","BTCUSD",1646887907637,0.06306,39678.0,39670.0,0.05845411]
["bitfinex","BTCUSD",1646887907833,0.06306,39678.0,39669.0,0.063068]
["bitfinex","BTCUSD",1646887908034,0.06306,39678.0,39673.0,0.06543626]
["bitfinex","BTCUSD",1646887908234,0.06306,39678.0,39659.0,0.360038]
["bitfinex","BTCUSD",1646887908235,0.26960967,39678.0,39677.0,0.06543626]
["bitfinex","BTCUSD",1646887908436,0.06306,39678.0,39677.0,0.06543626]
["bitfinex","BTCUSD",1646887908636,0.06306,39678.0,39672.0,0.19232623]
["bitfinex","BTCUSD",1646887908637,0.06706,39678.0,39672.0,0.19232623]
["bitfinex","BTCUSD",1646887908835,0.06706,39678.0,39664.0,0.189204]
["bitfinex","BTCUSD",1646887908836,0.06706,39678.0,39664.0,0.25870795]
["bitfinex","BTCUSD",1646887909035,0.06706,39678.0,39664.0,0.19564195]
["bitfinex","BTCUSD",1646887909235,0.063067,39674.0,39664.0,0.19564195]
["bitfinex","BTCUSD",1646887909438,0.063067,39674.0,39669.0,0.063068]
["bitfinex","BTCUSD",1646887909635,0.063067,39674.0,39673.0,0.06543626]
["bitfinex","BTCUSD",1646887909835,0.063067,39674.0,39671.0,0.17258567]
["bitfinex","BTCUSD",1646887910537,0.063067,39674.0,39673.0,0.06543626]
["bitfinex","BTCUSD",1646887911684,0.151133,39675.0,39661.0,0.063077]
["bitfinex","BTCUSD",1646887911685,0.063079,39669.0,39661.0,0.063077]
["bitfinex","BTCUSD",1646887911884,0.088079,39669.0,39665.0,0.06543626]
["bitfinex","BTCUSD",1646887912186,0.45824957,39681.0,39680.0,0.21737646]
["bitfinex","BTCUSD",1646887912384,0.21115935,39674.0,39667.0,0.2129971]
["bitfinex","BTCUSD",1646887912588,0.006,39669.0,39667.0,0.24531421]
["bitfinex","BTCUSD",1646887912794,1.35,39680.0,39664.0,0.05509025]
["bitfinex","BTCUSD",1646887912795,0.16745682,39679.0,39668.0,2.76831555]
["bitfinex","BTCUSD",1646887912986,0.025,39687.0,39678.0,0.15]
["bitfinex","BTCUSD",1646887913184,0.5,39694.0,39674.0,0.07102]
["bitfinex","BTCUSD",1646887913385,0.5,39694.0,39673.0,0.15]
["bitfinex","BTCUSD",1646887913586,0.02452,39687.0,39673.0,0.3]
["bitfinex","BTCUSD",1646887913786,0.19611619,39684.0,39675.0,0.27053306]
["bitfinex","BTCUSD",1646887913988,0.19611619,39684.0,39677.0,0.06305173]
["bitfinex","BTCUSD",1646887914186,0.025,39684.0,39677.0,0.06305173]
["bitfinex","BTCUSD",1646887914441,0.01201053,39689.0,39672.0,0.1998]
["bitfinex","BTCUSD",1646887914639,0.0145743,39688.0,39672.0,0.1998]
["bitfinex","BTCUSD",1646887914838,0.063054,39684.0,39679.0,0.063054]
["bitfinex","BTCUSD",1646887915243,0.088054,39684.0,39679.0,0.063054]
["bitfinex","BTCUSD",1646887915438,0.16228012,39681.0,39679.0,0.063054]
["bitfinex","BTCUSD",1646887915838,0.025,39684.0,39679.0,0.063054]
["bitfinex","BTCUSD",1646887916439,0.087575,39683.0,39679.0,0.063054]
["bitfinex","BTCUSD",1646887916838,0.063055,39683.0,39679.0,0.063054]
["bitfinex","BTCUSD",1646887917241,0.06238369,39683.0,39679.0,0.063054]
["bitfinex","BTCUSD",1646887918686,0.06938369,39683.0,39680.0,0.20948266]
["bitfinex","BTCUSD",1646887918887,0.06938369,39683.0,39679.0,0.063054]
["bitfinex","BTCUSD",1646887919685,0.06938369,39683.0,39679.0,0.31083889]
["bitfinex","BTCUSD",1646887919885,0.06238369,39683.0,39679.0,0.063054]
["bitfinex","BTCUSD",1646887920786,0.06238369,39683.0,39672.0,0.126114]
["bitfinex","BTCUSD",1646887920787,0.025,39683.0,39676.0,0.06306]
["bitfinex","BTCUSD",1646887921289,0.088055,39683.0,39676.0,0.28029354]
["bitfinex","BTCUSD",1646887922135,0.088055,39683.0,39676.0,0.06306]
["bitfinex","BTCUSD",1646887922340,0.063065,39681.0,39669.0,0.2424]
["bitfinex","BTCUSD",1646887922537,0.3,39680.0,39666.0,0.2]
["bitfinex","BTCUSD",1646887922740,0.1,39681.0,39666.0,0.2]
["bitfinex","BTCUSD",1646887923139,0.2107619,39677.0,39672.0,0.16966463]
["bitfinex","BTCUSD",1646887923335,0.025,39677.0,39672.0,0.16966463]
["bitfinex","BTCUSD",1646887923538,0.126145,39679.0,39672.0,0.12612]
["bitfinex","BTCUSD",1646887923936,0.151145,39679.0,39672.0,0.12612]
["bitfinex","BTCUSD",1646887924636,0.457145,39679.0,39673.0,0.1]
["bitfinex","BTCUSD",1646887924838,0.157145,39679.0,39673.0,0.1]
["bitfinex","BTCUSD",1646887925038,0.23035462,39677.0,39673.0,0.1]
["bitfinex","BTCUSD",1646887925238,0.063062,39676.0,39673.0,0.1]
["bitfinex","BTCUSD",1646887926293,0.151145,39679.0,39673.0,0.1]
["bitfinex","BTCUSD",1646887926294,0.063056,39678.0,39673.0,0.1]
["bitfinex","BTCUSD",1646887926694,0.24164811,39679.0,39673.0,0.1]
["bitfinex","BTCUSD",1646887927495,0.063059,39678.0,39673.0,0.1]
["bitfinex","BTCUSD",1646887927694,0.163059,39678.0,39673.0,0.1]
["bitfinex","BTCUSD",1646887927894,0.02452,39677.0,39673.0,0.1]
["bitfinex","BTCUSD",1646887928096,0.163059,39678.0,39673.0,0.163063]
["bitfinex","BTCUSD",1646887928299,0.1,39678.0,39673.0,0.1]
["bitfinex","BTCUSD",1646887928897,0.26616811,39679.0,39673.0,0.1]
["bitfinex","BTCUSD",1646887929099,0.26616811,39679.0,39673.0,0.163063]
["bitfinex","BTCUSD",1646887929100,0.126129,39677.0,39673.0,0.163063]
["bitfinex","BTCUSD",1646887930135,0.126129,39677.0,39673.0,0.1]
["bitfinex","BTCUSD",1646887930737,0.426129,39677.0,39673.0,0.1]
["bitfinex","BTCUSD",1646887931537,0.126129,39677.0,39673.0,0.1]
["bitfinex","BTCUSD",1646887932738,0.61862611,39677.0,39673.0,0.1]
["bitfinex","BTCUSD",1646887933188,0.431129,39677.0,39673.0,0.1]
["bitfinex","BTCUSD",1646887933991,0.450649,39677.0,39673.0,0.1]
["bitfinex","BTCUSD",1646887934189,0.126129,39677.0,39673.0,0.1]
["bitfinex","BTCUSD",1646887934789,0.132129,39677.0,39673.0,0.1]
["bitfinex","BTCUSD",1646887935390,0.132129,39677.0,39673.0,0.163064]
["bitfinex","BTCUSD",1646887935790,0.006,39677.0,39673.0,0.163064]
["bitfinex","BTCUSD",1646887935990,0.025,39679.0,39673.0,0.163064]
["bitfinex","BTCUSD",1646887936192,0.025,39679.0,39676.0,0.18824451]
["bitfinex","BTCUSD",1646887936389,0.025,39679.0,39676.0,0.063059]
["bitfinex","BTCUSD",1646887936590,0.063064,39678.0,39673.0,0.1]
["bitfinex","BTCUSD",1646887937041,0.063064,39678.0,39673.0,0.02595426]
["bitfinex","BTCUSD",1646887937439,0.063064,39678.0,39674.0,0.063062]
["bitfinex","BTCUSD",1646887938455,0.65273416,39683.0,39674.0,0.063062]
["bitfinex","BTCUSD",1646887938456,0.39333857,39686.0,39678.0,1.4]
["bitfinex","BTCUSD",1646887938642,0.06428539,39701.0,39685.0,0.15]
["bitfinex","BTCUSD",1646887938852,0.5733,39705.0,39686.0,0.3]
["bitfinex","BTCUSD",1646887938853,0.063035,39697.0,39686.0,0.3]
["bitfinex","BTCUSD",1646887939041,0.3,39696.0,39679.0,0.7267]
["bitfinex","BTCUSD",1646887939244,0.3,39696.0,39673.0,0.89955426]
["bitfinex","BTCUSD",1646887939245,0.3,39696.0,39676.0,0.0465]
["bitfinex","BTCUSD",1646887939441,0.78787058,39692.0,39676.0,0.0465]
["bitfinex","BTCUSD",1646887939640,0.3,39691.0,39679.0,0.063055]
["bitfinex","BTCUSD",1646887939842,0.05565719,39691.0,39679.0,0.063055]
["bitfinex","BTCUSD",1646887940041,0.19948555,39688.0,39683.0,0.24604697]
["bitfinex","BTCUSD",1646887940240,0.19948555,39688.0,39676.0,0.126105]
["bitfinex","BTCUSD",1646887940441,0.19948555,39688.0,39680.0,0.20724401]
["bitfinex","BTCUSD",1646887940688,0.22448555,39688.0,39682.0,0.06305]
["bitfinex","BTCUSD",1646887941090,0.28753355,39688.0,39682.0,0.06305]
["bitfinex","BTCUSD",1646887941293,0.28753355,39688.0,39682.0,0.126099]
["bitfinex","BTCUSD",1646887941492,0.3,39687.0,39682.0,0.126099]
["bitfinex","BTCUSD",1646887941691,0.3,39687.0,39680.0,0.063059]
["bitfinex","BTCUSD",1646887941893,0.3,39687.0,39678.0,0.126114]
["bitfinex","BTCUSD",1646887942289,0.063051,39686.0,39678.0,0.189167]
["bitfinex","BTCUSD",1646887942690,0.063051,39686.0,39678.0,0.126114]
["bitfinex","BTCUSD",1646887942892,0.163051,39686.0,39678.0,0.126114]
["bitfinex","BTCUSD",1646887943291,0.36332398,39686.0,39679.0,0.19117671]
["bitfinex","BTCUSD",1646887943490,0.163051,39686.0,39678.0,0.189168]
["bitfinex","BTCUSD",1646887943695,0.068039,39692.0,39685.0,0.25851075]
["bitfinex","BTCUSD",1646887943896,0.068039,39692.0,39686.0,0.063032]
["bitfinex","BTCUSD",1646887943897,0.005,39692.0,39686.0,0.063032]
["bitfinex","BTCUSD",1646887944097,0.3,39699.0,39686.0,0.063032]
["bitfinex","BTCUSD",1646887944296,0.01225237,39698.0,39686.0,0.063032]
["bitfinex","BTCUSD",1646887944539,0.18063727,39696.0,39687.0,0.063038]
["bitfinex","BTCUSD",1646887944935,0.05664937,39694.0,39687.0,0.063038]
["bitfinex","BTCUSD",1646887945135,0.18063727,39696.0,39687.0,0.063038]
["bitfinex","BTCUSD",1646887945136,0.063037,39693.0,39687.0,0.063038]
["bitfinex","BTCUSD",1646887945339,0.3,39693.0,39685.0,0.063051]
["bitfinex","BTCUSD",1646887945539,0.92903727,39696.0,39684.0,0.22690675]
["bitfinex","BTCUSD",1646887945540,0.02452,39691.0,39684.0,0.22690675]
["bitfinex","BTCUSD",1646887945939,0.32452,39691.0,39675.0,1.0331]
["bitfinex","BTCUSD",1646887946139,0.32452,39691.0,39682.0,0.28438687]
["bitfinex","BTCUSD",1646887946338,0.063046,39687.0,39682.0,0.28438687]
["bitfinex","BTCUSD",1646887946742,0.00129615,39686.0,39682.0,0.34743187]
["bitfinex","BTCUSD",1646887946940,0.00129615,39686.0,39683.0,0.21374497]
["bitfinex","BTCUSD",1646887947739,0.00129615,39686.0,39683.0,0.126084]
["bitfinex","BTCUSD",1646887947939,0.00129615,39686.0,39682.0,0.063045]
["bitfinex","BTCUSD",1646887948185,0.00129615,39686.0,39680.0,0.063052]
["bitfinex","BTCUSD",1646887948387,0.06434715,39686.0,39680.0,0.063052]
["bitfinex","BTCUSD",1646887948786,0.06434715,39686.0,39683.0,0.22394939]
["bitfinex","BTCUSD",1646887949089,0.06434715,39686.0,39683.0,0.28699539]
["bitfinex","BTCUSD",1646887949090,0.05106062,39686.0,39683.0,0.28699539]
["bitfinex","BTCUSD",1646887949487,0.05106062,39686.0,39685.0,0.02495998]
["bitfinex","BTCUSD",1646887950091,0.05106062,39686.0,39683.0,0.063046]
["bitfinex","BTCUSD",1646887950688,0.05106062,39686.0,39684.0,0.22559337]
["bitfinex","BTCUSD",1646887950892,0.063038,39688.0,39684.0,0.22559337]
["bitfinex","BTCUSD",1646887951090,0.063038,39688.0,39685.0,0.063039]
["bitfinex","BTCUSD",1646887952140,0.069038,39688.0,39685.0,0.063039]
["bitfinex","BTCUSD",1646887953445,0.363038,39688.0,39680.0,0.063051]
["bitfinex","BTCUSD",1646887953642,0.063051,39686.0,39680.0,0.063051]
["bitfinex","BTCUSD",1646887953841,0.295,39685.0,39680.0,0.063051]
["bitfinex","BTCUSD",1646887954040,0.126101,39687.0,39680.0,0.063051]
["bitfinex","BTCUSD",1646887954641,0.004,39688.0,39683.0,0.2311042]
["bitfinex","BTCUSD",1646887954841,0.004,39688.0,39683.0,0.2941402]
["bitfinex","BTCUSD",1646887955044,0.004,39688.0,39683.0,0.4441402]
["bitfinex","BTCUSD",1646887955341,0.063037,39690.0,39683.0,0.5071772]
["bitfinex","BTCUSD",1646887955540,0.063037,39690.0,39684.0,0.35514247]
["bitfinex","BTCUSD",1646887955786,0.058037,39690.0,39684.0,0.35514247]
["bitfinex","BTCUSD",1646887956787,0.058037,39690.0,39684.0,0.18218798]
["bitfinex","BTCUSD",1646887956989,0.058037,39690.0,39684.0,0.24522298]
["bitfinex","BTCUSD",1646887957189,0.058037,39690.0,39684.0,0.18218798]
["bitfinex","BTCUSD",1646887958991,0.037,39691.0,39689.0,0.22589189]
["bitfinex","BTCUSD",1646887959190,0.032,39691.0,39689.0,0.28892289]
["bitfinex","BTCUSD",1646887959836,0.032,39691.0,39689.0,0.063031]
["bitfinex","BTCUSD",1646887960136,0.032,39691.0,39688.0,0.126062]
["bitfinex","BTCUSD",1646887961139,0.004,39696.0,39690.0,0.15]
["bitfinex","BTCUSD",1646887961339,0.004,39696.0,39693.0,0.20997435]
["bitfinex","BTCUSD",1646887961537,0.0386,39702.0,39693.0,0.20997435]
["bitfinex","BTCUSD",1646887961737,0.0386,39702.0,39693.0,0.15]
["bitfinex","BTCUSD",1646887961939,0.05256219,39702.0,39695.0,0.18081132]
["bitfinex","BTCUSD",1646887962336,0.005,39701.0,39695.0,0.18081132]
["bitfinex","BTCUSD",1646887962539,0.063023,39700.0,39696.0,0.063025]
["bitfinex","BTCUSD",1646887962738,0.005,39701.0,39697.0,0.26912302]
["bitfinex","BTCUSD",1646887962940,0.005,39701.0,39698.0,0.15]
["bitfinex","BTCUSD",1646887963187,0.0136,39702.0,39698.0,0.15]
["bitfinex","BTCUSD",1646887963992,0.15869974,39712.0,39700.0,1.4]
["bitfinex","BTCUSD",1646887964193,0.03778754,39712.0,39711.0,0.15]
["bitfinex","BTCUSD",1646887964389,0.36022662,39716.0,39712.0,0.062998]
["bitfinex","BTCUSD",1646887964390,0.1336922,39716.0,39712.0,0.062998]
["bitfinex","BTCUSD",1646887964589,0.1336922,39716.0,39711.0,0.23152682]
["bitfinex","BTCUSD",1646887964590,0.062996,39716.0,39711.0,0.23152682]
["bitfinex","BTCUSD",1646887965089,0.062996,39716.0,39714.0,0.22739061]
["bitfinex","BTCUSD",1646887965292,0.0115689,39722.0,39714.0,0.22739061]
["bitfinex","BTCUSD",1646887965589,0.06299,39720.0,39714.0,0.062996]
["bitfinex","BTCUSD",1646887966188,0.05875765,39718.0,39714.0,0.062996]
["bitfinex","BTCUSD",1646887966390,0.05875765,39718.0,39711.0,0.063004]
["bitfinex","BTCUSD",1646887966391,0.0149481,39717.0,39711.0,0.063004]
["bitfinex","BTCUSD",1646887966593,0.09838304,39715.0,39700.0,0.15]
["bitfinex","BTCUSD",1646887966790,0.01289672,39714.0,39700.0,0.3]
["bitfinex","BTCUSD",1646887967039,0.01090709,39714.0,39701.0,0.15]
["bitfinex","BTCUSD",1646887967238,0.18166497,39715.0,39703.0,0.26230217]
["bitfinex","BTCUSD",1646887967643,0.2748,39718.0,39710.0,0.15]
["bitfinex","BTCUSD",1646887967644,0.2248,39718.0,39710.0,0.15]
["bitfinex","BTCUSD",1646887967840,0.1998,39718.0,39715.0,0.26253075]
["bitfinex","BTCUSD",1646887968041,0.1998,39718.0,39710.0,0.15]
["bitfinex","BTCUSD",1646887968239,0.01105901,39725.0,39710.0,0.15]
["bitfinex","BTCUSD",1646887968240,0.001,39715.0,39710.0,0.15]
["bitfinex","BTCUSD",1646887968642,0.062999,39714.0,39710.0,0.062991]
["bitfinex","BTCUSD",1646887969043,0.062999,39714.0,39704.0,0.15]
["bitfinex","BTCUSD",1646887969444,0.18901,39723.0,39708.0,0.15]
["bitfinex","BTCUSD",1646887969644,0.1,39720.0,39709.0,0.67557761]
["bitfinex","BTCUSD",1646887969843,0.125973,39727.0,39709.0,0.67557761]
["bitfinex","BTCUSD",1646887970048,0.150973,39727.0,39714.0,0.02452]
["bitfinex","BTCUSD",1646887970243,0.151973,39727.0,39717.0,0.65691275]
["bitfinex","BTCUSD",1646887970551,0.026,39727.0,39717.0,0.65691275]
["bitfinex","BTCUSD",1646887970789,0.026,39727.0,39722.0,0.062977]
["bitfinex","BTCUSD",1646887971191,0.026,39727.0,39717.0,0.41088804]
["bitfinex","BTCUSD",1646887971389,0.025,39727.0,39717.0,0.41088804]
["bitfinex","BTCUSD",1646887971589,0.05860177,39725.0,39717.0,0.41088804]
["bitfinex","BTCUSD",1646887971788,0.22390971,39730.0,39717.0,0.46088804]
["bitfinex","BTCUSD",1646887971989,0.23397085,39726.0,39720.0,0.20331384]
["bitfinex","BTCUSD",1646887972189,0.006,39727.0,39721.0,0.062988]
["bitfinex","BTCUSD",1646887972389,0.006,39727.0,39721.0,0.062574]
["bitfinex","BTCUSD",1646887972691,0.006,39727.0,39717.0,0.53686304]
["bitfinex","BTCUSD",1646887972692,0.001,39727.0,39717.0,0.53686304]
["bitfinex","BTCUSD",1646887972890,0.06448587,39726.0,39717.0,0.275975]
["bitfinex","BTCUSD",1646887973092,0.06448587,39726.0,39717.0,0.125975]
["bitfinex","BTCUSD",1646887973093,0.06299,39723.0,39717.0,0.125975]
["bitfinex","BTCUSD",1646887973291,0.29972475,39722.0,39717.0,0.125975]
["bitfinex","BTCUSD",1646887973491,0.16723567,39720.0,39717.0,0.125975]
["bitfinex","BTCUSD",1646887973890,0.125988,39724.0,39717.0,0.125975]
["bitfinex","BTCUSD",1646887974092,0.225988,39724.0,39717.0,0.125975]
["bitfinex","BTCUSD",1646887974291,0.006,39720.0,39717.0,0.125975]
["bitfinex","BTCUSD",1646887975541,0.31612265,39721.0,39714.0,0.275984]
["bitfinex","BTCUSD",1646887975939,0.062993,39720.0,39716.0,0.20105409]
["bitfinex","BTCUSD",1646887976142,0.062993,39720.0,39716.0,0.26404909]
["bitfinex","BTCUSD",1646887976343,0.3,39719.0,39707.0,0.125989]
["bitfinex","BTCUSD",1646887976547,0.3,39719.0,39699.0,1.07233]
["bitfinex","BTCUSD",1646887976548,0.12602,39716.0,39699.0,1.07233]
["bitfinex","BTCUSD",1646887976743,0.01097785,39714.0,39699.0,1.07233]
["bitfinex","BTCUSD",1646887976944,0.063022,39710.0,39699.0,1.07233]
["bitfinex","BTCUSD",1646887977142,0.05563732,39710.0,39702.0,0.063012]
["bitfinex","BTCUSD",1646887977345,0.25617509,39710.0,39706.0,0.23848256]
["bitfinex","BTCUSD",1646887977542,0.05563732,39710.0,39706.0,0.23848256]
["bitfinex","BTCUSD",1646887978204,0.05563732,39710.0,39706.0,0.23348256]
["bitfinex","BTCUSD",1646887978404,0.05563732,39710.0,39702.0,0.26509856]
["bitfinex","BTCUSD",1646887978405,0.05563732,39710.0,39708.0,0.22777381]
["bitfinex","BTCUSD",1646887978605,0.005,39715.0,39708.0,0.37777381]
["bitfinex","BTCUSD",1646887978804,0.005,39715.0,39705.0,0.1843327]
["bitfinex","BTCUSD",1646887978805,0.005,39715.0,39714.0,0.28520891]
["bitfinex","BTCUSD",1646887979404,0.00146002,39727.0,39716.0,0.062992]
["bitfinex","BTCUSD",1646887979606,0.00146002,39727.0,39717.0,0.3]
["bitfinex","BTCUSD",1646887979807,0.125985,39722.0,39716.0,0.15]
["bitfinex","BTCUSD",1646887980008,0.125985,39722.0,39715.0,0.12598]
["bitfinex","BTCUSD",1646887980205,0.3,39721.0,39706.0,0.58277327]
["bitfinex","BTCUSD",1646887980407,0.3,39721.0,39706.0,0.2332]
["bitfinex","BTCUSD",1646887980608,0.07566971,39725.0,39706.0,0.283112]
["bitfinex","BTCUSD",1646887980806,0.01105,39723.0,39706.0,0.283112]
["bitfinex","BTCUSD",1646887981009,0.01105,39723.0,39711.0,0.19476638]
["bitfinex","BTCUSD",1646887981010,0.18617643,39722.0,39711.0,0.19476638]
["bitfinex","BTCUSD",1646887981211,0.18617643,39722.0,39710.0,0.14977327]
["bitfinex","BTCUSD",1646887981605,0.18117643,39722.0,39710.0,0.14977327]
["bitfinex","BTCUSD",1646887981805,0.28117643,39722.0,39710.0,0.14977327]
["bitfinex","BTCUSD",1646887982045,0.28117643,39722.0,39713.0,0.062997]
["bitfinex","BTCUSD",1646887982243,0.28117643,39722.0,39715.0,0.28562155]
["bitfinex","BTCUSD",1646887982244,0.062994,39720.0,39715.0,0.28562155]
["bitfinex","BTCUSD",1646887982440,0.062994,39720.0,39716.0,0.14977327]
["bitfinex","BTCUSD",1646887983346,0.062994,39720.0,39717.0,0.22662339]
["bitfinex","BTCUSD",1646887983544,0.062994,39720.0,39717.0,0.062991]
["bitfinex","BTCUSD",1646887984145,0.062994,39720.0,39715.0,0.125978]
["bitfinex","BTCUSD",1646887984344,0.068994,39720.0,39715.0,0.125978]
["bitfinex","BTCUSD",1646887984545,0.068994,39720.0,39715.0,0.30823168]
["bitfinex","BTCUSD",1646887984744,0.068994,39720.0,39717.0,0.062993]
["bitfinex","BTCUSD",1646887985345,0.24701024,39720.0,39717.0,0.062993]
["bitfinex","BTCUSD",1646887985546,0.24701024,39720.0,39717.0,0.057993]
["bitfinex","BTCUSD",1646887985807,0.068994,39720.0,39717.0,0.057993]
["bitfinex","BTCUSD",1646887986015,0.07044346,39720.0,39717.0,0.057993]
["bitfinex","BTCUSD",1646887986311,0.07244346,39720.0,39717.0,0.057993]
["bitfinex","BTCUSD",1646887986908,0.24907925,39720.0,39717.0,0.057993]
["bitfinex","BTCUSD",1646887987106,0.07244346,39720.0,39717.0,0.057993]
["bitfinex","BTCUSD",1646887987707,0.06444346,39720.0,39717.0,0.057993]
["bitfinex","BTCUSD",1646887989443,0.3,39719.0,39710.0,0.063005]
["bitfinex","BTCUSD",1646887989645,0.04033216,39718.0,39695.0,0.14977327]
["bitfinex","BTCUSD",1646887989844,0.04033216,39718.0,39689.0,0.7217]
["bitfinex","BTCUSD",1646887989845,0.06508517,39705.0,39693.0,0.14977327]
["bitfinex","BTCUSD",1646887990046,0.01181286,39705.0,39693.0,0.14977327]
["bitfinex","BTCUSD",1646887990247,0.3,39706.0,39691.0,0.27580671]
["bitfinex","BTCUSD",1646887990446,0.08301434,39705.0,39693.0,0.30697201]
["bitfinex","BTCUSD",1646887990648,0.08301434,39705.0,39693.0,0.126046]
["bitfinex","BTCUSD",1646887990649,0.32452,39704.0,39693.0,0.126046]
["bitfinex","BTCUSD",1646887990846,0.17092,39703.0,39693.0,0.126046]
["bitfinex","BTCUSD",1646887991045,0.16395045,39697.0,39693.0,0.126046]
["bitfinex","BTCUSD",1646887991249,0.063033,39697.0,39690.0,0.14977327]
["bitfinex","BTCUSD",1646887991447,0.063033,39697.0,39689.0,0.14977327]
["bitfinex","BTCUSD",1646887991745,0.063033,39697.0,39692.0,0.28294958]
["bitfinex","BTCUSD",1646887992145,0.0464,39699.0,39698.0,0.2373127]
["bitfinex","BTCUSD",1646887992350,0.005,39702.0,39698.0,0.2373127]
["bitfinex","BTCUSD",1646887992546,0.005,39702.0,39701.0,0.23553159]
["bitfinex","BTCUSD",1646887992747,0.005,39702.0,39698.0,0.2373127]
["bitfinex","BTCUSD",1646887992949,0.5999,39718.0,39701.0,0.15]
["bitfinex","BTCUSD",1646887993197,0.56607381,39718.0,39717.0,0.19977327]
["bitfinex","BTCUSD",1646887993396,0.00144946,39720.0,39716.0,0.062983]
["bitfinex","BTCUSD",1646887993594,0.00144946,39720.0,39712.0,0.20785952]
["bitfinex","BTCUSD",1646887993595,0.00144946,39720.0,39712.0,0.35763279]
["bitfinex","BTCUSD",1646887993800,0.00144946,39720.0,39713.0,0.0464]
["bitfinex","BTCUSD",1646887993996,0.01034093,39718.0,39704.0,0.55691061]
["bitfinex","BTCUSD",1646887994197,0.01034093,39718.0,39707.0,0.06301]
["bitfinex","BTCUSD",1646887994198,0.02452,39717.0,39707.0,0.06301]
["bitfinex","BTCUSD",1646887994398,0.02452,39717.0,39707.0,0.001]
["bitfinex","BTCUSD",1646887994595,0.02452,39715.0,39707.0,0.001]
["bitfinex","BTCUSD",1646887994899,0.24893305,39709.0,39707.0,0.001]
["bitfinex","BTCUSD",1646887995100,0.20333772,39708.0,39707.0,0.001]
["bitfinex","BTCUSD",1646887995496,0.02452,39707.0,39697.0,0.14977327]
["bitfinex","BTCUSD",1646887995894,0.00171037,39702.0,39697.0,0.14977327]
["bitfinex","BTCUSD",1646887996194,0.063025,39701.0,39699.0,0.18991378]
["bitfinex","BTCUSD",1646887996498,0.22028187,39702.0,39699.0,0.25294078]
["bitfinex","BTCUSD",1646887996694,0.22028187,39702.0,39699.0,0.063027]
["bitfinex","BTCUSD",1646887998535,0.00171037,39702.0,39699.0,0.063027]
["bitfinex","BTCUSD",1646887998737,0.00171037,39702.0,39700.0,0.189019]
["bitfinex","BTCUSD",1646887998937,0.00171037,39702.0,39699.0,0.063027]
["bitfinex","BTCUSD",1646887998938,0.01248031,39701.0,39699.0,0.063027]
["bitfinex","BTCUSD",1646887999146,0.01248031,39701.0,39696.0,0.14977327]
["bitfinex","BTCUSD",1646887999338,0.01248031,39701.0,39686.0,0.7583]
["bitfinex","BTCUSD",1646887999540,0.07488074,39694.0,39686.0,0.7583]
["bitfinex","BTCUSD",1646887999739,0.02452,39699.0,39681.0,0.001]
["bitfinex","BTCUSD",1646887999740,0.60411311,39693.0,39681.0,0.001]
["bitfinex","BTCUSD",1646887999940,0.60411311,39693.0,39679.0,0.126096]
["bitfinex","BTCUSD",1646887999941,0.02452,39691.0,39679.0,0.126096]
["bitfinex","BTCUSD",1646888000142,0.02452,39691.0,39677.0,0.001]
["bitfinex","BTCUSD",1646888000143,0.01448033,39684.0,39677.0,0.001]
["bitfinex","BTCUSD",1646888000337,0.08414402,39683.0,39677.0,0.001]
["bitfinex","BTCUSD",1646888000536,0.3464,39682.0,39677.0,0.001]
["bitfinex","BTCUSD",1646888000797,0.50282709,39681.0,39677.0,0.001]
["bitfinex","BTCUSD",1646888000991,0.07456374,39678.0,39677.0,0.001]
["bitfinex","BTCUSD",1646888001391,0.1,39679.0,39677.0,0.001]
["bitfinex","BTCUSD",1646888001797,0.063082,39678.0,39677.0,0.001]
["bitfinex","BTCUSD",1646888002395,0.29553066,39678.0,39677.0,0.001]
["bitfinex","BTCUSD",1646888002805,0.39553066,39678.0,39677.0,0.001]
["bitfinex","BTCUSD",1646888003195,1.4,39677.0,39674.0,0.001]
["bitfinex","BTCUSD",1646888003395,0.3,39676.0,39674.0,0.001]
["bitfinex","BTCUSD",1646888003596,0.9,39675.0,39664.0,0.001]
["bitfinex","BTCUSD",1646888003797,0.12296312,39673.0,39664.0,0.001]
["bitfinex","BTCUSD",1646888003995,0.42616,39672.0,39664.0,0.001]
["bitfinex","BTCUSD",1646888004200,0.4,39671.0,39664.0,0.001]
["bitfinex","BTCUSD",1646888004442,1.57939964,39670.0,39664.0,0.001]
["bitfinex","BTCUSD",1646888004743,0.4,39669.0,39664.0,0.001]
["bitfinex","BTCUSD",1646888004937,0.063093,39668.0,39664.0,0.001]
["bitfinex","BTCUSD",1646888005136,0.3,39667.0,39664.0,0.001]
["bitfinex","BTCUSD",1646888005336,0.4,39667.0,39664.0,0.001]
["bitfinex","BTCUSD",1646888005537,0.20566835,39659.0,39653.0,0.21436867]
["bitfinex","BTCUSD",1646888005739,0.06485839,39655.0,39651.0,0.1499999]
["bitfinex","BTCUSD",1646888005937,0.3,39663.0,39658.0,0.49299541]
["bitfinex","BTCUSD",1646888006138,0.13384461,39662.0,39658.0,0.49299541]
["bitfinex","BTCUSD",1646888006340,0.005,39659.0,39658.0,0.49299541]
["bitfinex","BTCUSD",1646888006639,0.38927877,39659.0,39658.0,0.49299541]
["bitfinex","BTCUSD",1646888006839,1.326199,39658.0,39650.0,0.001]
["bitfinex","BTCUSD",1646888007044,0.4095,39657.0,39650.0,0.001]
["bitfinex","BTCUSD",1646888007240,0.1,39656.0,39650.0,0.001]
["bitfinex","BTCUSD",1646888007441,0.3,39655.0,39650.0,0.001]
["bitfinex","BTCUSD",1646888008041,0.1,39656.0,39650.0,0.001]
["bitfinex","BTCUSD",1646888008487,0.1,39656.0,39650.0,0.041]
["bitfinex","BTCUSD",1646888008888,0.19307665,39652.0,39650.0,0.041]
["bitfinex","BTCUSD",1646888009094,0.1,39656.0,39650.0,0.32508438]
["bitfinex","BTCUSD",1646888009288,0.19815441,39660.0,39650.0,0.62508438]
["bitfinex","BTCUSD",1646888009289,0.1292,39660.0,39650.0,0.62508438]
["bitfinex","BTCUSD",1646888009497,0.01676368,39669.0,39656.0,0.28167877]
["bitfinex","BTCUSD",1646888009692,0.5,39670.0,39656.0,0.28167877]
["bitfinex","BTCUSD",1646888009693,0.0464,39670.0,39656.0,0.28167877]
["bitfinex","BTCUSD",1646888009988,0.77292,39665.0,39650.0,0.1909999]
["bitfinex","BTCUSD",1646888010188,0.02452,39663.0,39650.0,0.1909999]
["bitfinex","BTCUSD",1646888010587,0.01259494,39664.0,39650.0,0.1909999]
["bitfinex","BTCUSD",1646888010988,0.20145153,39657.0,39656.0,0.20633882]
["bitfinex","BTCUSD",1646888011189,0.20145153,39657.0,39654.0,0.26426587]
["bitfinex","BTCUSD",1646888012040,0.20145153,39657.0,39650.0,0.041]
["bitfinex","BTCUSD",1646888012041,0.20145153,39657.0,39655.0,0.22751905]
["bitfinex","BTCUSD",1646888012243,0.20145153,39657.0,39650.0,0.041]
["bitfinex","BTCUSD",1646888012441,0.0631,39656.0,39650.0,0.041]
["bitfinex","BTCUSD",1646888012947,0.0631,39656.0,39650.0,0.25405247]
["bitfinex","BTCUSD",1646888013145,0.0631,39656.0,39652.0,0.20063302]
["bitfinex","BTCUSD",1646888013741,0.11280958,39659.0,39653.0,0.44277327]
["bitfinex","BTCUSD",1646888013742,0.01280958,39659.0,39653.0,0.44277327]
["bitfinex","BTCUSD",1646888013943,0.01142238,39665.0,39658.0,0.25266474]
["bitfinex","BTCUSD",1646888014540,0.16868751,39661.0,39658.0,0.25266474]
["bitfinex","BTCUSD",1646888014942,0.16868751,39661.0,39653.0,0.14277327]
["bitfinex","BTCUSD",1646888015341,0.16868751,39661.0,39656.0,0.2175414]
["bitfinex","BTCUSD",1646888016191,0.063093,39659.0,39657.0,0.2332705]
["bitfinex","BTCUSD",1646888016390,0.063093,39659.0,39653.0,0.14277327]
["bitfinex","BTCUSD",1646888017393,0.063093,39659.0,39658.0,0.1955116]
["bitfinex","BTCUSD",1646888017589,0.063093,39659.0,39655.0,0.21467257]
["bitfinex","BTCUSD",1646888017791,0.063093,39659.0,39653.0,0.14277327]
["bitfinex","BTCUSD",1646888017990,0.062885,39659.0,39653.0,0.14277327]
["bitfinex","BTCUSD",1646888018289,0.062885,39659.0,39652.0,0.14277327]
["bitfinex","BTCUSD",1646888018890,0.062885,39659.0,39655.0,0.26631652]
["bitfinex","BTCUSD",1646888019638,0.068885,39659.0,39652.0,0.14277327]
["bitfinex","BTCUSD",1646888020637,0.068885,39659.0,39652.0,0.40365614]
["bitfinex","BTCUSD",1646888020838,0.062885,39659.0,39652.0,0.40365614]
["bitfinex","BTCUSD",1646888021343,0.01293089,39664.0,39658.0,0.35333357]
["bitfinex","BTCUSD",1646888021541,0.005,39664.0,39658.0,0.41641557]
["bitfinex","BTCUSD",1646888021741,0.005,39664.0,39658.0,0.2105603]
["bitfinex","BTCUSD",1646888022339,0.068083,39664.0,39658.0,0.2105603]
["bitfinex","BTCUSD",1646888022546,0.068083,39664.0,39659.0,0.063083]
["bitfinex","BTCUSD",1646888022547,0.005,39664.0,39659.0,0.063083]
["bitfinex","BTCUSD",1646888022741,0.01324333,39671.0,39659.0,0.063083]
["bitfinex","BTCUSD",1646888022742,0.01324333,39671.0,39660.0,0.3]
["bitfinex","BTCUSD",1646888022943,0.18511902,39673.0,39665.0,0.23545431]
["bitfinex","BTCUSD",1646888023214,0.01471078,39679.0,39667.0,0.14277327]
["bitfinex","BTCUSD",1646888023416,0.1788878,39672.0,39665.0,0.23545431]
["bitfinex","BTCUSD",1646888023614,0.065071,39671.0,39665.0,0.23545431]
["bitfinex","BTCUSD",1646888024215,0.065071,39671.0,39668.0,0.20135316]
["bitfinex","BTCUSD",1646888024415,0.060071,39671.0,39668.0,0.20135316]
["bitfinex","BTCUSD",1646888024814,0.05281078,39679.0,39668.0,0.20135316]
["bitfinex","BTCUSD",1646888024815,0.063066,39674.0,39668.0,0.20135316]
["bitfinex","BTCUSD",1646888026114,0.063062,39678.0,39670.0,0.063064]
["bitfinex","BTCUSD",1646888026517,0.05281078,39679.0,39671.0,0.42765691]
["bitfinex","BTCUSD",1646888026940,0.13830271,39681.0,39672.0,0.14277327]
["bitfinex","BTCUSD",1646888027139,0.06306,39679.0,39671.0,0.41099664]
["bitfinex","BTCUSD",1646888027340,0.06306,39679.0,39675.0,0.19542213]
["bitfinex","BTCUSD",1646888027539,0.06306,39679.0,39671.0,0.41099664]
["bitfinex","BTCUSD",1646888027750,0.19984826,39677.0,39671.0,0.126113]
["bitfinex","BTCUSD",1646888027942,0.32598126,39677.0,39671.0,0.126113]
["bitfinex","BTCUSD",1646888028142,0.063065,39676.0,39668.0,0.20584227]
["bitfinex","BTCUSD",1646888028541,0.20469337,39675.0,39668.0,0.14277327]
["bitfinex","BTCUSD",1646888028940,0.32598126,39677.0,39668.0,0.14277327]
["bitfinex","BTCUSD",1646888029140,0.16428776,39671.0,39668.0,0.14277327]
["bitfinex","BTCUSD",1646888029743,0.14114827,39677.0,39669.0,0.063067]
["bitfinex","BTCUSD",1646888029946,0.14114827,39677.0,39671.0,0.47098287]
["bitfinex","BTCUSD",1646888030346,0.063062,39676.0,39668.0,0.26889927]
["bitfinex","BTCUSD",1646888030712,0.16381458,39675.0,39668.0,0.26889927]
["bitfinex","BTCUSD",1646888030912,0.16381458,39675.0,39668.0,0.32183526]
["bitfinex","BTCUSD",1646888031211,0.19521794,39676.0,39668.0,0.32183526]
["bitfinex","BTCUSD",1646888031412,0.19521794,39676.0,39674.0,0.22573781]
["bitfinex","BTCUSD",1646888031610,0.007,39675.0,39674.0,0.22573781]
["bitfinex","BTCUSD",1646888032113,0.007,39675.0,39671.0,0.22893195]
["bitfinex","BTCUSD",1646888032310,0.063065,39674.0,39670.0,0.063067]
["bitfinex","BTCUSD",1646888033714,0.053065,39674.0,39670.0,0.063067]
["bitfinex","BTCUSD",1646888033915,0.02033783,39679.0,39673.0,0.4130492]
["bitfinex","BTCUSD",1646888034115,0.02033783,39679.0,39675.0,0.06445737]
["bitfinex","BTCUSD",1646888034116,0.005,39679.0,39675.0,0.06445737]
["bitfinex","BTCUSD",1646888034441,0.005,39679.0,39678.0,0.14277327]
["bitfinex","BTCUSD",1646888034841,0.01497544,39686.0,39682.0,0.19014512]
["bitfinex","BTCUSD",1646888035041,0.01497544,39686.0,39681.0,0.126097]
["bitfinex","BTCUSD",1646888035445,0.025,39687.0,39681.0,0.126097]
["bitfinex","BTCUSD",1646888035642,0.006,39686.0,39681.0,0.126097]
["bitfinex","BTCUSD",1646888035844,0.006,39686.0,39681.0,0.26887027]
["bitfinex","BTCUSD",1646888036045,0.006,39686.0,39685.0,0.48765998]
["bitfinex","BTCUSD",1646888036247,0.006,39686.0,39685.0,1.22368251]
["bitfinex","BTCUSD",1646888036644,0.006,39686.0,39685.0,1.19916251]
["bitfinex","BTCUSD",1646888037045,0.006,39686.0,39685.0,1.25660763]
["bitfinex","BTCUSD",1646888037446,0.1958195,39701.0,39693.0,0.063031]
["bitfinex","BTCUSD",1646888037647,0.0383,39701.0,39693.0,0.063031]
["bitfinex","BTCUSD",1646888038050,0.20755675,39698.0,39693.0,0.063031]
["bitfinex","BTCUSD",1646888038306,0.0383,39701.0,39693.0,0.063031]
["bitfinex","BTCUSD",1646888038307,0.063033,39700.0,39693.0,0.063031]
["bitfinex","BTCUSD",1646888039007,0.16578999,39699.0,39693.0,0.063031]
["bitfinex","BTCUSD",1646888039507,0.063035,39698.0,39693.0,0.063031]
["bitfinex","BTCUSD",1646888040306,0.17334702,39698.0,39693.0,0.063031]
["bitfinex","BTCUSD",1646888040505,0.01164704,39697.0,39693.0,0.063031]
["bitfinex","BTCUSD",1646888040905,0.163035,39698.0,39693.0,0.063031]
["bitfinex","BTCUSD",1646888041108,0.063035,39698.0,39695.0,0.28535821]
["bitfinex","BTCUSD",1646888041309,0.01003484,39705.0,39695.0,0.42813148]
["bitfinex","BTCUSD",1646888041310,0.0373,39703.0,39695.0,0.42813148]
["bitfinex","BTCUSD",1646888041508,0.0373,39703.0,39697.0,0.063017]
["bitfinex","BTCUSD",1646888041711,0.008,39698.0,39695.0,0.68019806]
["bitfinex","BTCUSD",1646888041960,0.008,39698.0,39695.0,0.45786685]
["bitfinex","BTCUSD",1646888042161,0.008,39698.0,39695.0,0.20580027]
["bitfinex","BTCUSD",1646888042562,0.008,39698.0,39695.0,0.063027]
["bitfinex","BTCUSD",1646888042761,0.19195315,39700.0,39695.0,0.063027]
["bitfinex","BTCUSD",1646888043160,0.0373,39703.0,39696.0,0.14277327]
["bitfinex","BTCUSD",1646888043561,0.0373,39703.0,39696.0,0.10806327]
["bitfinex","BTCUSD",1646888043761,0.363019,39702.0,39696.0,0.10806327]
["bitfinex","BTCUSD",1646888043963,0.063019,39702.0,39696.0,0.10806327]
["bitfinex","BTCUSD",1646888044161,0.18941833,39700.0,39696.0,0.10806327]
["bitfinex","BTCUSD",1646888044362,0.18941833,39700.0,39695.0,0.063027]
["bitfinex","BTCUSD",1646888044564,0.48941833,39700.0,39695.0,0.063027]
["bitfinex","BTCUSD",1646888044765,0.48941833,39700.0,39688.0,0.23411856]
["bitfinex","BTCUSD",1646888044766,0.113525,39699.0,39691.0,0.126077]
["bitfinex","BTCUSD",1646888045066,0.3,39698.0,39691.0,0.126077]
["bitfinex","BTCUSD",1646888045262,0.0505,39697.0,39691.0,0.126077]
["bitfinex","BTCUSD",1646888045564,0.18008654,39692.0,39691.0,0.126077]
["bitfinex","BTCUSD",1646888046392,0.18008654,39692.0,39675.0,0.10806327]
["bitfinex","BTCUSD",1646888046393,0.01304708,39690.0,39675.0,0.10806327]
["bitfinex","BTCUSD",1646888046589,0.02452,39688.0,39673.0,1.08345944]
["bitfinex","BTCUSD",1646888046789,0.20065789,39680.0,39673.0,0.2476]
["bitfinex","BTCUSD",1646888046988,0.063062,39678.0,39674.0,0.063062]
["bitfinex","BTCUSD",1646888048394,0.18121427,39677.0,39674.0,0.063062]
["bitfinex","BTCUSD",1646888048595,0.063073,39675.0,39672.0,0.063074]
["bitfinex","BTCUSD",1646888049092,0.063073,39675.0,39668.0,0.1998]
["bitfinex","BTCUSD",1646888049294,0.1544853,39671.0,39668.0,0.1998]
["bitfinex","BTCUSD",1646888049543,0.1544853,39671.0,39668.0,0.43401227]
["bitfinex","BTCUSD",1646888049744,0.063079,39670.0,39668.0,0.325949]
["bitfinex","BTCUSD",1646888049942,0.063079,39670.0,39661.0,0.12614369]
["bitfinex","BTCUSD",1646888050246,0.063079,39670.0,39654.0,0.02652]
["bitfinex","BTCUSD",1646888050247,1.31678863,39669.0,39654.0,0.1519999]
["bitfinex","BTCUSD",1646888050444,0.23389545,39660.0,39654.0,0.34767393]
["bitfinex","BTCUSD",1646888050642,0.01035453,39659.0,39654.0,0.002]
["bitfinex","BTCUSD",1646888050843,0.01035453,39659.0,39654.0,0.065098]
["bitfinex","BTCUSD",1646888051044,0.19492565,39658.0,39654.0,0.065098]
["bitfinex","BTCUSD",1646888051248,0.23389545,39660.0,39657.0,0.33911252]
["bitfinex","BTCUSD",1646888051447,0.23389545,39660.0,39659.0,0.10806327]
["bitfinex","BTCUSD",1646888051943,0.23389545,39660.0,39657.0,0.23104925]
["bitfinex","BTCUSD",1646888052142,0.23389545,39660.0,39658.0,0.31381082]
["bitfinex","BTCUSD",1646888052343,0.23389545,39660.0,39659.0,0.06632832]
["bitfinex","BTCUSD",1646888052845,2.27413523,39675.0,39659.0,0.36632832]
["bitfinex","BTCUSD",1646888053045,2.27413523,39675.0,39669.0,0.10806327]
["bitfinex","BTCUSD",1646888053046,0.03800817,39675.0,39669.0,0.10806327]
["bitfinex","BTCUSD",1646888053289,0.01300817,39675.0,39669.0,0.23417227]
["bitfinex","BTCUSD",1646888053488,0.0387,39681.0,39670.0,0.063055]
["bitfinex","BTCUSD",1646888053489,0.01019026,39679.0,39670.0,0.063055]
["bitfinex","BTCUSD",1646888053691,0.0387,39681.0,39669.0,0.23417227]
["bitfinex","BTCUSD",1646888053692,0.21895821,39673.0,39669.0,0.23417227]
["bitfinex","BTCUSD",1646888054289,0.21895821,39673.0,39669.0,0.10806327]
["bitfinex","BTCUSD",1646888054691,0.21895821,39673.0,39669.0,0.23749753]
["bitfinex","BTCUSD",1646888054891,2.4698287,39675.0,39669.0,0.23749753]
["bitfinex","BTCUSD",1646888055691,2.4698287,39675.0,39668.0,0.126129]
["bitfinex","BTCUSD",1646888055892,2.4698287,39675.0,39667.0,0.10806327]
["bitfinex","BTCUSD",1646888055893,0.18554965,39671.0,39667.0,0.10806327]
["bitfinex","BTCUSD",1646888056394,0.18554965,39671.0,39668.0,0.10806327]
["bitfinex","BTCUSD",1646888056794,0.18554965,39671.0,39663.0,0.126144]
["bitfinex","BTCUSD",1646888057040,0.18554965,39671.0,39668.0,0.10806327]
["bitfinex","BTCUSD",1646888057242,0.063075,39669.0,39668.0,0.17113427]
["bitfinex","BTCUSD",1646888057841,0.18554965,39671.0,39668.0,0.17113427]
["bitfinex","BTCUSD",1646888058042,0.18554965,39671.0,39668.0,0.10806327]
["bitfinex","BTCUSD",1646888059146,0.24861565,39671.0,39668.0,0.10806327]
["bitfinex","BTCUSD",1646888059742,0.25361565,39671.0,39668.0,0.10806327]
["bitfinex","BTCUSD",1646888060243,0.25361565,39671.0,39667.0,0.126131]
["bitfinex","BTCUSD",1646888060444,0.25361565,39671.0,39665.0,0.10806327]
["bitfinex","BTCUSD",1646888060691,0.25361565,39671.0,39665.0,0.15806327]
["bitfinex","BTCUSD",1646888060893,0.24861565,39671.0,39665.0,0.15806327]
["bitfinex","BTCUSD",1646888062296,0.24861565,39671.0,39665.0,0.05]
["bitfinex","BTCUSD",1646888062496,0.24861565,39671.0,39664.0,0.30070088]
["bitfinex","BTCUSD",1646888063095,0.24861565,39671.0,39664.0,0.063078]
["bitfinex","BTCUSD",1646888063297,0.3,39670.0,39664.0,0.063078]
["bitfinex","BTCUSD",1646888063597,0.126157,39669.0,39664.0,0.063078]
["bitfinex","BTCUSD",1646888064001,2.24816891,39667.0,39650.0,0.166156]
["bitfinex","BTCUSD",1646888064208,2.24816891,39667.0,39634.0,0.001]
["bitfinex","BTCUSD",1646888064209,0.02452,39658.0,39634.0,0.001]
["bitfinex","BTCUSD",1646888064456,0.02452,39658.0,39632.0,0.1029]
["bitfinex","BTCUSD",1646888064457,0.15,39640.0,39632.0,0.001]
["bitfinex","BTCUSD",1646888064650,3.49306891,39639.0,39629.0,0.003]
["bitfinex","BTCUSD",1646888064848,3.49306891,39639.0,39628.0,0.15311644]
["bitfinex","BTCUSD",1646888064849,0.02349756,39634.0,39628.0,0.15311644]
["bitfinex","BTCUSD",1646888065048,1.8984,39631.0,39624.0,0.00041644]
["bitfinex","BTCUSD",1646888065250,0.811551,39629.0,39624.0,0.00041644]
["bitfinex","BTCUSD",1646888065447,0.811566,39625.0,39618.0,0.001]
["bitfinex","BTCUSD",1646888065645,0.126328,39623.0,39618.0,0.001]
["bitfinex","BTCUSD",1646888065848,0.126328,39623.0,39622.0,0.001]
["bitfinex","BTCUSD",1646888066047,0.289491,39624.0,39622.0,0.001]
["bitfinex","BTCUSD",1646888066048,0.189491,39624.0,39622.0,0.001]
["bitfinex","BTCUSD",1646888066246,0.0465,39623.0,39622.0,0.001]
["bitfinex","BTCUSD",1646888066646,0.0465,39623.0,39622.0,0.21495331]
["bitfinex","BTCUSD",1646888067647,0.0465,39623.0,39622.0,0.001]
["bitfinex","BTCUSD",1646888067648,0.0365,39623.0,39622.0,0.001]
["bitfinex","BTCUSD",1646888067848,0.5365,39623.0,39622.0,0.001]
["bitfinex","BTCUSD",1646888068995,1.0365,39623.0,39622.0,0.001]
["bitfinex","BTCUSD",1646888069195,0.0365,39623.0,39622.0,0.001]
["bitfinex","BTCUSD",1646888069399,0.189491,39624.0,39622.0,0.001]
["bitfinex","BTCUSD",1646888071196,0.5,39623.0,39622.0,0.001]
["bitfinex","BTCUSD",1646888071599,0.5,39623.0,39618.0,0.001]
["bitfinex","BTCUSD",1646888071600,0.063162,39622.0,39618.0,0.001]
["bitfinex","BTCUSD",1646888071958,0.189486,39620.0,39618.0,0.001]
["bitfinex","BTCUSD",1646888072153,0.5,39619.0,39618.0,0.001]
["bitfinex","BTCUSD",1646888072951,0.5,39619.0,39618.0,0.19408903]
["bitfinex","BTCUSD",1646888073552,0.5,39619.0,39618.0,0.001]
["bitfinex","BTCUSD",1646888073752,0.8,39619.0,39618.0,0.001]
["bitfinex","BTCUSD",1646888074151,0.5,39619.0,39618.0,0.001]
["bitfinex","BTCUSD",1646888074351,0.29380794,39620.0,39618.0,0.001]
["bitfinex","BTCUSD",1646888074655,0.46083078,39620.0,39618.0,0.001]
["bitfinex","BTCUSD",1646888075054,0.5,39619.0,39613.0,0.002]
["bitfinex","BTCUSD",1646888075252,0.1,39618.0,39613.0,0.002]
["bitfinex","BTCUSD",1646888075453,0.025,39618.0,39613.0,0.002]
["bitfinex","BTCUSD",1646888075687,0.063162,39617.0,39613.0,0.002]
["bitfinex","BTCUSD",1646888075888,0.07620987,39617.0,39613.0,0.002]
["bitfinex","BTCUSD",1646888076092,0.01424002,39615.0,39613.0,0.002]
["bitfinex","BTCUSD",1646888076288,0.025,39618.0,39613.0,0.002]
["bitfinex","BTCUSD",1646888076486,0.22173202,39618.0,39613.0,0.002]
["bitfinex","BTCUSD",1646888076688,0.063162,39615.0,39613.0,0.002]
["bitfinex","BTCUSD",1646888078493,0.063162,39615.0,39613.0,0.26048046]
["bitfinex","BTCUSD",1646888078693,0.23065894,39621.0,39614.0,0.3]
["bitfinex","BTCUSD",1646888078894,0.23065894,39621.0,39613.0,0.002]
["bitfinex","BTCUSD",1646888078895,0.063144,39621.0,39613.0,0.002]
["bitfinex","BTCUSD",1646888079092,0.5,39622.0,39613.0,0.002]
["bitfinex","BTCUSD",1646888079093,0.002,39620.0,39613.0,0.002]
["bitfinex","BTCUSD",1646888079542,0.002,39620.0,39614.0,0.17614181]
["bitfinex","BTCUSD",1646888079743,0.002,39620.0,39613.0,0.002]
["bitfinex","BTCUSD",1646888079744,0.126311,39619.0,39613.0,0.002]
["bitfinex","BTCUSD",1646888080547,0.126311,39619.0,39613.0,0.19081152]
["bitfinex","BTCUSD",1646888080845,0.126311,39619.0,39613.0,0.18426496]
["bitfinex","BTCUSD",1646888081046,0.132311,39619.0,39613.0,0.18426496]
["bitfinex","BTCUSD",1646888081852,0.132311,39619.0,39613.0,0.002]
["bitfinex","BTCUSD",1646888082048,0.132311,39619.0,39613.0,0.00696925]
["bitfinex","BTCUSD",1646888082550,0.126311,39619.0,39613.0,0.00696925]
["bitfinex","BTCUSD",1646888083606,0.126311,39619.0,39616.0,0.20841616]
["bitfinex","BTCUSD",1646888084204,0.126311,39619.0,39613.0,0.00696925]
["bitfinex","BTCUSD",1646888084603,0.164911,39619.0,39613.0,0.00696925]
["bitfinex","BTCUSD",1646888084805,0.264911,39619.0,39613.0,0.00696925]
["bitfinex","BTCUSD",1646888085904,0.3,39618.0,39613.0,0.00696925]
["bitfinex","BTCUSD",1646888086107,0.24371933,39617.0,39613.0,0.00696925]
["bitfinex","BTCUSD",1646888086305,0.24371933,39617.0,39613.0,0.00524952]
["bitfinex","BTCUSD",1646888086306,0.063176,39615.0,39613.0,0.00524952]
["bitfinex","BTCUSD",1646888086504,0.3,39614.0,39613.0,0.00524952]
["bitfinex","BTCUSD",1646888086705,0.4,39614.0,39613.0,0.00524952]
["bitfinex","BTCUSD",1646888087148,1.1949,39614.0,39613.0,0.00471656]
["bitfinex","BTCUSD",1646888087546,1.36241494,39614.0,39613.0,0.00471656]
["bitfinex","BTCUSD",1646888088247,0.31401494,39614.0,39613.0,0.00471656]
["bitfinex","BTCUSD",1646888088649,0.163176,39615.0,39613.0,0.00471656]
["bitfinex","BTCUSD",1646888089449,0.37604209,39615.0,39613.0,0.00471656]
["bitfinex","BTCUSD",1646888090450,0.3,39614.0,39613.0,0.00471656]
["bitfinex","BTCUSD",1646888090691,0.4,39614.0,39613.0,0.00471656]
["bitfinex","BTCUSD",1646888091592,0.1,39614.0,39613.0,0.00471656]
["bitfinex","BTCUSD",1646888091792,0.1,39614.0,39613.0,0.00146704]
["bitfinex","BTCUSD",1646888091992,0.163176,39615.0,39613.0,0.00146704]
["bitfinex","BTCUSD",1646888092595,0.063176,39615.0,39613.0,0.00146704]
["bitfinex","BTCUSD",1646888094539,0.063176,39615.0,39613.0,0.19298254]
["bitfinex","BTCUSD",1646888094744,0.063154,39617.0,39613.0,0.19292154]
["bitfinex","BTCUSD",1646888094943,0.0999,39621.0,39616.0,0.26009565]
["bitfinex","BTCUSD",1646888094944,0.16751494,39621.0,39616.0,0.26009565]
["bitfinex","BTCUSD",1646888095140,0.525,39628.0,39617.0,0.0465]
["bitfinex","BTCUSD",1646888095141,0.004,39620.0,39617.0,0.0465]
["bitfinex","BTCUSD",1646888095341,0.004,39620.0,39617.0,0.07102]
["bitfinex","BTCUSD",1646888095537,0.004,39620.0,39618.0,0.20650471]
["bitfinex","BTCUSD",1646888095741,0.004,39620.0,39619.0,0.27100407]
["bitfinex","BTCUSD",1646888096339,0.025,39628.0,39619.0,0.27100407]
["bitfinex","BTCUSD",1646888096739,0.025,39628.0,39624.0,0.20778944]
["bitfinex","BTCUSD",1646888096941,0.025,39628.0,39625.0,0.16239113]
["bitfinex","BTCUSD",1646888097440,0.0381,39630.0,39628.0,0.22612548]
["bitfinex","BTCUSD",1646888097641,0.0381,39630.0,39628.0,0.20351294]
["bitfinex","BTCUSD",1646888097840,0.0381,39630.0,39627.0,0.12625]
["bitfinex","BTCUSD",1646888098299,0.0381,39630.0,39628.0,0.063125]
["bitfinex","BTCUSD",1646888098899,0.0381,39630.0,39625.0,0.16239113]
["bitfinex","BTCUSD",1646888099099,0.0431,39630.0,39625.0,0.16239113]
["bitfinex","BTCUSD",1646888099297,0.063144,39629.0,39626.0,0.063143]
["bitfinex","BTCUSD",1646888100199,0.0681,39630.0,39628.0,0.27204206]
["bitfinex","BTCUSD",1646888100400,0.0381,39630.0,39628.0,0.33517106]
["bitfinex","BTCUSD",1646888100801,0.0381,39630.0,39628.0,0.063129]
["bitfinex","BTCUSD",1646888101198,0.0441,39630.0,39628.0,0.063129]
["bitfinex","BTCUSD",1646888101399,0.107235,39630.0,39628.0,0.063129]
["bitfinex","BTCUSD",1646888102243,0.101235,39630.0,39628.0,0.063129]
["bitfinex","BTCUSD",1646888102445,0.0381,39630.0,39628.0,0.063129]
["bitfinex","BTCUSD",1646888103453,0.13217653,39637.0,39628.0,0.063129]
["bitfinex","BTCUSD",1646888103454,0.00591753,39644.0,39633.0,1.4]
["bitfinex","BTCUSD",1646888103648,0.48816494,39643.0,39634.0,0.3465]
["bitfinex","BTCUSD",1646888103852,0.0375,39650.0,39639.0,0.38747883]
["bitfinex","BTCUSD",1646888104050,0.0374,39654.0,39644.0,0.15]
["bitfinex","BTCUSD",1646888104271,0.0374,39654.0,39648.0,0.26952782]
["bitfinex","BTCUSD",1646888104451,0.1499999,39657.0,39649.0,0.0465]
["bitfinex","BTCUSD",1646888104747,0.21597629,39660.0,39649.0,0.0465]
["bitfinex","BTCUSD",1646888104748,0.34097619,39660.0,39649.0,0.0465]
["bitfinex","BTCUSD",1646888104950,0.16534473,39659.0,39649.0,0.0465]
["bitfinex","BTCUSD",1646888105146,0.007,39657.0,39647.0,0.03239]
["bitfinex","BTCUSD",1646888105347,0.1815199,39657.0,39648.0,0.3]
["bitfinex","BTCUSD",1646888105548,0.15780824,39656.0,39648.0,0.3]
["bitfinex","BTCUSD",1646888105798,0.032,39657.0,39644.0,0.0465]
["bitfinex","BTCUSD",1646888106005,0.1569999,39657.0,39646.0,0.213103]
["bitfinex","BTCUSD",1646888106197,0.1569999,39657.0,39647.0,0.3465]
["bitfinex","BTCUSD",1646888106399,0.1499999,39657.0,39649.0,0.189247]
["bitfinex","BTCUSD",1646888106598,0.1868999,39666.0,39651.0,0.02452]
["bitfinex","BTCUSD",1646888106897,0.1868999,39666.0,39650.0,0.3]
["bitfinex","BTCUSD",1646888106898,0.18954795,39662.0,39654.0,0.063089]
["bitfinex","BTCUSD",1646888107096,0.33954785,39662.0,39654.0,0.063089]
["bitfinex","BTCUSD",1646888107398,0.33954785,39662.0,39649.0,0.16089002]
["bitfinex","BTCUSD",1646888107595,0.33954785,39662.0,39653.0,0.05]
["bitfinex","BTCUSD",1646888107797,0.1499999,39662.0,39653.0,0.03616054]
["bitfinex","BTCUSD",1646888108000,0.1868999,39666.0,39658.0,0.02452]
["bitfinex","BTCUSD",1646888108196,0.1868999,39666.0,39659.0,0.2523]
["bitfinex","BTCUSD",1646888108397,0.1868999,39666.0,39661.0,0.063075]
["bitfinex","BTCUSD",1646888108799,0.18759706,39665.0,39661.0,0.063075]
["bitfinex","BTCUSD",1646888108998,0.33759696,39665.0,39661.0,0.063075]
["bitfinex","BTCUSD",1646888109449,0.1888999,39666.0,39662.0,0.063073]
["bitfinex","BTCUSD",1646888110049,0.1112999,39666.0,39662.0,0.087593]
["bitfinex","BTCUSD",1646888110258,0.1112999,39673.0,39664.0,0.02452]
["bitfinex","BTCUSD",1646888110449,0.21556886,39672.0,39668.0,0.06306058]
["bitfinex","BTCUSD",1646888110649,0.0999,39685.0,39668.0,1.48758058]
["bitfinex","BTCUSD",1646888110852,0.0374,39692.0,39680.0,0.2351441]
["bitfinex","BTCUSD",1646888110853,0.21781079,39684.0,39680.0,0.2351441]
["bitfinex","BTCUSD",1646888111054,0.16733649,39690.0,39681.0,0.02452]
["bitfinex","BTCUSD",1646888111253,0.025,39691.0,39681.0,0.3]
["bitfinex","BTCUSD",1646888111454,0.025,39691.0,39687.0,0.12606759]
["bitfinex","BTCUSD",1646888111650,0.2108538,39690.0,39688.0,0.063032]
["bitfinex","BTCUSD",1646888112151,0.40599985,39690.0,39686.0,0.126064]
["bitfinex","BTCUSD",1646888112555,0.45551985,39690.0,39678.0,0.126107]
["bitfinex","BTCUSD",1646888112754,0.45551985,39690.0,39672.0,0.06096374]
["bitfinex","BTCUSD",1646888112755,0.3,39689.0,39672.0,0.06096374]
["bitfinex","BTCUSD",1646888112955,0.0124498,39688.0,39672.0,0.06096374]
["bitfinex","BTCUSD",1646888113193,0.01221435,39686.0,39672.0,0.06096374]
["bitfinex","BTCUSD",1646888113398,0.15551088,39682.0,39675.0,0.26593421]
["bitfinex","BTCUSD",1646888113593,0.15324294,39673.0,39672.0,0.06096374]
["bitfinex","BTCUSD",1646888114395,0.15324294,39673.0,39672.0,0.12401721]
["bitfinex","BTCUSD",1646888114695,0.15324294,39673.0,39672.0,0.43638215]
["bitfinex","BTCUSD",1646888115095,0.15324294,39673.0,39672.0,0.43938215]
["bitfinex","BTCUSD",1646888115293,0.15324294,39673.0,39672.0,0.41486215]
["bitfinex","BTCUSD",1646888115495,0.15324294,39673.0,39672.0,0.43938215]
["bitfinex","BTCUSD",1646888115895,0.15324294,39673.0,39672.0,0.41511428]
["bitfinex","BTCUSD",1646888116301,0.15324294,39673.0,39672.0,0.46511428]
["bitfinex","BTCUSD",1646888116597,0.1009747,39690.0,39680.0,0.02452]
["bitfinex","BTCUSD",1646888116797,0.1009747,39690.0,39682.0,0.063037]
["bitfinex","BTCUSD",1646888116798,0.0010747,39690.0,39682.0,0.063037]
["bitfinex","BTCUSD",1646888117047,0.0010747,39690.0,39685.0,0.05707916]
["bitfinex","BTCUSD",1646888117450,0.0010747,39690.0,39686.0,0.02452]
["bitfinex","BTCUSD",1646888117646,0.0010747,39690.0,39688.0,0.26946887]
["bitfinex","BTCUSD",1646888117846,0.0010747,39690.0,39686.0,0.25658082]
["bitfinex","BTCUSD",1646888118046,0.0010747,39690.0,39686.0,0.64625697]
["bitfinex","BTCUSD",1646888118250,0.0010747,39690.0,39686.0,0.70927797]
["bitfinex","BTCUSD",1646888118448,0.0010747,39690.0,39688.0,0.02452]
["bitfinex","BTCUSD",1646888118648,0.00077087,39690.0,39689.0,0.462094]
["bitfinex","BTCUSD",1646888118848,0.00077087,39690.0,39689.0,0.07102]
["bitfinex","BTCUSD",1646888119049,0.00077087,39690.0,39689.0,0.0465]
["bitfinex","BTCUSD",1646888120148,0.00077087,39690.0,39688.0,0.068035]
["bitfinex","BTCUSD",1646888121094,0.00077087,39690.0,39688.0,0.063035]
["bitfinex","BTCUSD",1646888121395,0.00677087,39690.0,39688.0,0.063035]
["bitfinex","BTCUSD",1646888121594,0.00677087,39690.0,39688.0,0.0214834]
["bitfinex","BTCUSD",1646888121794,0.00697003,39690.0,39688.0,0.0214834]
["bitfinex","BTCUSD",1646888121994,0.20967604,39690.0,39686.0,0.126071]
["bitfinex","BTCUSD",1646888122194,0.20967604,39690.0,39683.0,0.0465]
["bitfinex","BTCUSD",1646888122195,0.00697003,39690.0,39683.0,0.0465]
["bitfinex","BTCUSD",1646888122394,0.00697003,39690.0,39688.0,0.06882065]
["bitfinex","BTCUSD",1646888122395,0.22007569,39690.0,39688.0,0.06882065]
["bitfinex","BTCUSD",1646888122595,0.22007569,39690.0,39683.0,0.0465]
["bitfinex","BTCUSD",1646888122794,0.21407569,39690.0,39683.0,0.0465]
["bitfinex","BTCUSD",1646888123395,0.21407569,39690.0,39679.0,0.126093]
["bitfinex","BTCUSD",1646888123396,0.50030074,39689.0,39679.0,0.126093]
["bitfinex","BTCUSD",1646888123696,0.50030074,39689.0,39675.0,0.063059]
["bitfinex","BTCUSD",1646888123697,0.2021465,39677.0,39675.0,0.063059]
["bitfinex","BTCUSD",1646888125543,0.3942799,39677.0,39675.0,0.063059]
["bitfinex","BTCUSD",1646888125745,0.063061,39681.0,39675.0,0.063059]
["bitfinex","BTCUSD",1646888126546,0.063056,39684.0,39675.0,0.063059]
["bitfinex","BTCUSD",1646888126749,0.18128215,39676.0,39675.0,0.063059]
["bitfinex","BTCUSD",1646888127346,0.105,39684.0,39675.0,0.063059]
["bitfinex","BTCUSD",1646888127551,0.105,39684.0,39676.0,0.20984066]
["bitfinex","BTCUSD",1646888127552,0.005,39684.0,39676.0,0.20984066]
["bitfinex","BTCUSD",1646888127746,0.005,39684.0,39670.0,0.126106]
["bitfinex","BTCUSD",1646888127747,0.005,39684.0,39678.0,0.20762103]
["bitfinex","BTCUSD",1646888127948,0.06089296,39673.0,39672.0,0.235628]
["bitfinex","BTCUSD",1646888128900,0.06089296,39673.0,39671.0,0.126099]
["bitfinex","BTCUSD",1646888128901,0.06089296,39673.0,39671.0,0.06305]
["bitfinex","BTCUSD",1646888129106,0.06089296,39673.0,39667.0,0.002]
["bitfinex","BTCUSD",1646888129303,0.06089296,39673.0,39668.0,0.063069]
["bitfinex","BTCUSD",1646888129900,0.06089296,39673.0,39667.0,0.002]
["bitfinex","BTCUSD",1646888130103,0.32452,39672.0,39667.0,0.002]
["bitfinex","BTCUSD",1646888130301,0.32452,39672.0,39652.0,1.2204]
["bitfinex","BTCUSD",1646888130302,0.00125686,39665.0,39652.0,1.2204]
["bitfinex","BTCUSD",1646888130501,0.05796931,39664.0,39652.0,1.2204]
["bitfinex","BTCUSD",1646888130803,0.01358328,39661.0,39648.0,0.6404999]
["bitfinex","BTCUSD",1646888131002,0.505781,39663.0,39648.0,0.6404999]
["bitfinex","BTCUSD",1646888131003,0.20506595,39649.0,39648.0,0.1519999]
["bitfinex","BTCUSD",1646888131200,0.20506595,39649.0,39648.0,0.002]
["bitfinex","BTCUSD",1646888132054,0.25156595,39649.0,39648.0,0.002]
["bitfinex","BTCUSD",1646888132547,1.42552,39648.0,39632.0,0.001]
["bitfinex","BTCUSD",1646888132751,1.42552,39648.0,39638.0,0.1998]
["bitfinex","BTCUSD",1646888132752,0.62102,39647.0,39638.0,0.1998]
["bitfinex","BTCUSD",1646888132948,0.67102,39647.0,39638.0,0.1998]
["bitfinex","BTCUSD",1646888133146,0.62102,39647.0,39632.0,0.001]
["bitfinex","BTCUSD",1646888133946,0.0999,39646.0,39632.0,0.001]
["bitfinex","BTCUSD",1646888134148,0.0465,39645.0,39632.0,0.064125]
["bitfinex","BTCUSD",1646888134349,0.01179776,39644.0,39632.0,0.001]
["bitfinex","BTCUSD",1646888134546,0.10040391,39643.0,39632.0,0.001]
["bitfinex","BTCUSD",1646888134946,0.0465,39643.0,39632.0,0.001]
["bitfinex","BTCUSD",1646888135346,0.3465,39643.0,39632.0,0.001]
["bitfinex","BTCUSD",1646888135806,0.4465,39643.0,39632.0,0.001]
["bitfinex","BTCUSD",1646888136006,0.1465,39643.0,39632.0,0.001]
["bitfinex","BTCUSD",1646888136806,0.0465,39643.0,39632.0,0.001]
["bitfinex","BTCUSD",1646888137613,0.02452,39640.0,39632.0,0.001]
["bitfinex","BTCUSD",1646888137809,0.15,39637.0,39632.0,0.001]
["bitfinex","BTCUSD",1646888138009,0.0465,39636.0,39634.0,3.291e-05]
["bitfinex","BTCUSD",1646888138412,0.17244163,39635.0,39634.0,3.291e-05]
["bitfinex","BTCUSD",1646888138607,0.0465,39635.0,39634.0,3.291e-05]
["bitfinex","BTCUSD",1646888139210,0.3465,39635.0,39634.0,3.291e-05]
["bitfinex","BTCUSD",1646888139454,0.0465,39635.0,39634.0,3.291e-05]
["bitfinex","BTCUSD",1646888139654,0.1465,39635.0,39634.0,3.291e-05]
["bitfinex","BTCUSD",1646888140651,0.4465,39635.0,39634.0,3.291e-05]
["bitfinex","BTCUSD",1646888141253,0.1465,39635.0,39634.0,3.291e-05]
["bitfinex","BTCUSD",1646888141465,0.4465,39635.0,39634.0,3.291e-05]
["bitfinex","BTCUSD",1646888142055,0.4515,39635.0,39634.0,3.291e-05]
["bitfinex","BTCUSD",1646888142452,0.4515,39635.0,39616.0,0.00886228]
["bitfinex","BTCUSD",1646888142453,0.20878732,39626.0,39616.0,0.00886228]
["bitfinex","BTCUSD",1646888142655,0.063159,39623.0,39616.0,0.001]
["bitfinex","BTCUSD",1646888143496,0.23460617,39623.0,39616.0,0.001]
["bitfinex","BTCUSD",1646888144692,0.27193332,39626.0,39618.0,0.0631506]
["bitfinex","BTCUSD",1646888145093,0.37193332,39626.0,39618.0,0.0631506]
["bitfinex","BTCUSD",1646888145294,0.0105224,39625.0,39618.0,0.0631506]
["bitfinex","BTCUSD",1646888145695,0.18008846,39624.0,39618.0,0.0631506]
["bitfinex","BTCUSD",1646888145893,0.063153,39623.0,39618.0,0.0631506]
["bitfinex","BTCUSD",1646888146099,0.109,39627.0,39625.0,0.20958743]
["bitfinex","BTCUSD",1646888146100,0.0375,39627.0,39625.0,0.20958743]
["bitfinex","BTCUSD",1646888146296,0.0375,39627.0,39625.0,0.27271387]
["bitfinex","BTCUSD",1646888146496,0.006,39630.0,39626.0,0.29993226]
["bitfinex","BTCUSD",1646888146701,0.0131394,39650.0,39630.0,1.4]
["bitfinex","BTCUSD",1646888146968,0.11472,39655.0,39630.0,1.4]
["bitfinex","BTCUSD",1646888146969,0.27094903,39655.0,39645.0,0.23380236]
["bitfinex","BTCUSD",1646888147175,0.0999,39649.0,39646.0,0.3]
["bitfinex","BTCUSD",1646888147367,0.0999,39649.0,39639.0,0.18929658]
["bitfinex","BTCUSD",1646888147368,0.0999,39649.0,39647.0,0.18927881]
["bitfinex","BTCUSD",1646888147572,0.0999,39649.0,39624.0,0.252424]
["bitfinex","BTCUSD",1646888147573,0.10601127,39640.0,39624.0,0.252424]
["bitfinex","BTCUSD",1646888147768,0.10601127,39640.0,39626.0,0.1]
["bitfinex","BTCUSD",1646888147769,0.36004478,39639.0,39626.0,0.1]
["bitfinex","BTCUSD",1646888147969,0.36004478,39639.0,39624.0,0.252424]
["bitfinex","BTCUSD",1646888147970,0.0465,39639.0,39627.0,0.06313]
["bitfinex","BTCUSD",1646888148167,0.0465,39639.0,39620.0,0.315589]
["bitfinex","BTCUSD",1646888148168,0.16335499,39633.0,39620.0,0.252466]
["bitfinex","BTCUSD",1646888148370,0.06056945,39632.0,39622.0,0.1998]
["bitfinex","BTCUSD",1646888148570,0.063151,39628.0,39622.0,0.1998]
["bitfinex","BTCUSD",1646888148773,0.01218925,39636.0,39622.0,0.1998]
["bitfinex","BTCUSD",1646888148774,0.00580015,39635.0,39624.0,0.07031608]
["bitfinex","BTCUSD",1646888148968,0.589447,39639.0,39625.0,0.063132]
["bitfinex","BTCUSD",1646888150188,0.1,39634.0,39624.0,0.21081609]
["bitfinex","BTCUSD",1646888150387,0.19476739,39636.0,39623.0,0.126258]
["bitfinex","BTCUSD",1646888150813,0.06313,39635.0,39623.0,0.126258]
["bitfinex","BTCUSD",1646888151213,0.06313,39635.0,39626.0,0.25888502]
["bitfinex","BTCUSD",1646888151412,0.06313,39635.0,39626.0,0.19575402]
["bitfinex","BTCUSD",1646888151614,0.06313,39635.0,39625.0,0.24613654]
["bitfinex","BTCUSD",1646888151814,0.36313,39635.0,39625.0,0.24613654]
["bitfinex","BTCUSD",1646888152010,0.06313,39635.0,39625.0,0.24613654]
["bitfinex","BTCUSD",1646888152212,0.3,39634.0,39625.0,0.24613654]
["bitfinex","BTCUSD",1646888152512,0.18658675,39628.0,39621.0,0.001]
["bitfinex","BTCUSD",1646888152716,0.18658675,39628.0,39623.0,0.063136]
["bitfinex","BTCUSD",1646888153115,0.18658675,39628.0,39621.0,0.001]
["bitfinex","BTCUSD",1646888153116,0.3,39627.0,39621.0,0.001]
["bitfinex","BTCUSD",1646888153315,0.3,39627.0,39617.0,0.001]
["bitfinex","BTCUSD",1646888153316,0.46315,39627.0,39617.0,0.001]
["bitfinex","BTCUSD",1646888153513,0.1786753,39622.0,39617.0,0.001]
["bitfinex","BTCUSD",1646888153713,0.4,39626.0,39617.0,0.001]
["bitfinex","BTCUSD",1646888154212,0.15482961,39622.0,39617.0,0.001]
["bitfinex","BTCUSD",1646888154459,0.063154,39621.0,39617.0,0.001]
["bitfinex","BTCUSD",1646888156059,0.058154,39621.0,39617.0,0.064148]
["bitfinex","BTCUSD",1646888156261,0.065154,39621.0,39617.0,0.064148]
["bitfinex","BTCUSD",1646888156459,0.065154,39621.0,39617.0,0.001]
["bitfinex","BTCUSD",1646888157459,0.058154,39621.0,39617.0,0.001]
["bitfinex","BTCUSD",1646888157864,0.058154,39621.0,39614.0,0.059153]
["bitfinex","BTCUSD",1646888158063,0.060154,39621.0,39614.0,0.059153]
["bitfinex","BTCUSD",1646888158911,0.060154,39621.0,39615.0,0.26428998]
["bitfinex","BTCUSD",1646888159109,0.060154,39621.0,39614.0,0.059153]
["bitfinex","BTCUSD",1646888159309,0.2309819,39617.0,39613.0,0.001]
["bitfinex","BTCUSD",1646888159513,0.06316,39616.0,39613.0,0.001]
["bitfinex","BTCUSD",1646888159717,0.35,39614.0,39601.0,0.001]
["bitfinex","BTCUSD",1646888159913,0.35,39614.0,39598.0,0.001]
["bitfinex","BTCUSD",1646888159914,0.2,39605.0,39598.0,0.0001]
["bitfinex","BTCUSD",1646888160117,2.1484,39610.0,39598.0,0.0001]
["bitfinex","BTCUSD",1646888160118,0.01523443,39603.0,39598.0,0.0001]
["bitfinex","BTCUSD",1646888160319,0.42396062,39599.0,39581.0,0.003]
["bitfinex","BTCUSD",1646888160528,0.42396062,39599.0,39588.0,0.001]
["bitfinex","BTCUSD",1646888160529,0.01260089,39595.0,39588.0,0.001]
["bitfinex","BTCUSD",1646888160712,0.172932,39594.0,39588.0,0.001]
["bitfinex","BTCUSD",1646888160912,0.05,39592.0,39588.0,0.001]
["bitfinex","BTCUSD",1646888161117,0.025,39592.0,39588.0,0.001]
["bitfinex","BTCUSD",1646888161612,0.39986586,39597.0,39588.0,0.001]
["bitfinex","BTCUSD",1646888161811,0.44986586,39597.0,39588.0,0.001]
["bitfinex","BTCUSD",1646888162071,0.005,39592.0,39588.0,0.001]
["bitfinex","BTCUSD",1646888162372,0.305,39592.0,39588.0,0.001]
["bitfinex","BTCUSD",1646888162569,0.21809274,39591.0,39588.0,0.001]
["bitfinex","BTCUSD",1646888163179,0.063206,39591.0,39588.0,0.001]
["bitfinex","BTCUSD",1646888163971,0.3,39590.0,39588.0,0.001]
["bitfinex","BTCUSD",1646888164176,0.29789108,39591.0,39588.0,0.001]
["bitfinex","BTCUSD",1646888164373,0.006,39591.0,39588.0,0.001]
["bitfinex","BTCUSD",1646888166010,0.3,39592.0,39588.0,0.001]
["bitfinex","BTCUSD",1646888166217,0.005,39591.0,39588.0,0.001]
["bitfinex","BTCUSD",1646888166413,0.005,39591.0,39590.0,0.20813112]
["bitfinex","BTCUSD",1646888166714,0.005,39591.0,39588.0,0.001]
["bitfinex","BTCUSD",1646888166914,0.005,39591.0,39589.0,0.23543465]
["bitfinex","BTCUSD",1646888167312,0.005,39591.0,39588.0,0.001]
["bitfinex","BTCUSD",1646888167516,0.23056814,39590.0,39588.0,0.001]
["bitfinex","BTCUSD",1646888167714,0.24053668,39585.0,39583.0,0.003]
["bitfinex","BTCUSD",1646888169218,0.42573999,39585.0,39583.0,0.003]
["bitfinex","BTCUSD",1646888169488,0.66322075,39585.0,39583.0,0.003]
["bitfinex","BTCUSD",1646888169889,0.72643875,39585.0,39583.0,0.003]
["bitfinex","BTCUSD",1646888170087,0.30375468,39585.0,39583.0,0.003]
["bitfinex","BTCUSD",1646888170287,0.24053668,39585.0,39583.0,0.003]
["bitfinex","BTCUSD",1646888172186,0.24153668,39585.0,39583.0,0.003]
["bitfinex","BTCUSD",1646888172386,0.24153668,39585.0,39583.0,0.13307838]
["bitfinex","BTCUSD",1646888172589,0.24153668,39585.0,39581.0,0.16074069]
["bitfinex","BTCUSD",1646888172791,0.24153668,39585.0,39583.0,0.02452]
["bitfinex","BTCUSD",1646888172792,0.0367605,39585.0,39583.0,0.02452]
["bitfinex","BTCUSD",1646888172989,0.0367605,39585.0,39584.0,0.0465]
["bitfinex","BTCUSD",1646888173416,0.0357605,39585.0,39584.0,0.0465]
["bitfinex","BTCUSD",1646888173617,0.0627,39599.0,39585.0,0.75]
["bitfinex","BTCUSD",1646888173916,0.0627,39599.0,39595.0,0.21691774]
["bitfinex","BTCUSD",1646888174114,0.0377,39599.0,39595.0,0.21691774]
["bitfinex","BTCUSD",1646888174316,0.0377,39599.0,39596.0,0.063179]
["bitfinex","BTCUSD",1646888174515,0.03739632,39599.0,39596.0,0.063179]
["bitfinex","BTCUSD",1646888174722,0.01651,39601.0,39596.0,0.12885425]
["bitfinex","BTCUSD",1646888175018,0.01651,39601.0,39596.0,0.063179]
["bitfinex","BTCUSD",1646888175916,0.01651,39601.0,39598.0,0.19911003]
["bitfinex","BTCUSD",1646888176122,0.01651,39601.0,39599.0,0.391074]
["bitfinex","BTCUSD",1646888176418,0.01651,39601.0,39600.0,0.07102]
["bitfinex","BTCUSD",1646888176978,0.01651,39601.0,39600.0,0.13298592]
["bitfinex","BTCUSD",1646888177580,0.063158,39615.0,39602.0,0.02452]
["bitfinex","BTCUSD",1646888177778,0.025,39616.0,39602.0,0.02452]
["bitfinex","BTCUSD",1646888177779,0.025,39616.0,39604.0,0.126311]
["bitfinex","BTCUSD",1646888177977,0.16566506,39613.0,39604.0,0.126311]
["bitfinex","BTCUSD",1646888178177,0.28048972,39610.0,39604.0,0.126311]
["bitfinex","BTCUSD",1646888178780,0.34365572,39610.0,39604.0,0.126311]
["bitfinex","BTCUSD",1646888179178,0.18378207,39607.0,39604.0,0.126311]
["bitfinex","BTCUSD",1646888179379,0.3,39606.0,39604.0,0.126311]
["bitfinex","BTCUSD",1646888179584,0.19023703,39603.0,39593.0,0.189493]
["bitfinex","BTCUSD",1646888179780,0.19023703,39603.0,39596.0,0.063176]
["bitfinex","BTCUSD",1646888179980,0.21523703,39603.0,39596.0,0.063176]
["bitfinex","BTCUSD",1646888180486,0.1682565,39598.0,39596.0,0.063176]
["bitfinex","BTCUSD",1646888181318,0.51523703,39603.0,39596.0,0.063176]
["bitfinex","BTCUSD",1646888181516,0.21523703,39603.0,39596.0,0.063176]
["bitfinex","BTCUSD",1646888181716,0.06318,39601.0,39596.0,0.063176]
["bitfinex","BTCUSD",1646888182317,0.17759436,39599.0,39596.0,0.063176]
["bitfinex","BTCUSD",1646888182517,0.2191961,39598.0,39596.0,0.063176]
["bitfinex","BTCUSD",1646888182716,0.17759436,39599.0,39596.0,0.063176]
["bitfinex","BTCUSD",1646888183322,0.07108233,39592.0,39583.0,0.1998]
["bitfinex","BTCUSD",1646888183518,0.07108233,39592.0,39577.0,0.004]
["bitfinex","BTCUSD",1646888183519,0.087723,39590.0,39577.0,0.004]
["bitfinex","BTCUSD",1646888183719,0.1932686,39583.0,39577.0,0.004]
["bitfinex","BTCUSD",1646888184024,0.2182686,39583.0,39577.0,0.004]
["bitfinex","BTCUSD",1646888184470,0.49035249,39582.0,39577.0,0.004]
["bitfinex","BTCUSD",1646888184867,0.55355849,39582.0,39577.0,0.004]
["bitfinex","BTCUSD",1646888185268,0.1,39581.0,39577.0,0.004]
["bitfinex","BTCUSD",1646888185468,0.3,39580.0,39577.0,0.004]
["bitfinex","BTCUSD",1646888186169,0.063224,39579.0,39577.0,0.004]
["bitfinex","BTCUSD",1646888186374,0.3,39578.0,39577.0,0.004]
["bitfinex","BTCUSD",1646888186770,0.4,39578.0,39577.0,0.004]
["bitfinex","BTCUSD",1646888187572,0.4,39578.0,39576.0,0.003]
["bitfinex","BTCUSD",1646888187772,0.01310462,39569.0,39568.0,0.001]
["bitfinex","BTCUSD",1646888189124,0.01310462,39569.0,39568.0,0.416594]
["bitfinex","BTCUSD",1646888189418,0.01310462,39569.0,39568.0,0.53314743]
["bitfinex","BTCUSD",1646888189617,0.01310462,39569.0,39565.0,0.06422]
["bitfinex","BTCUSD",1646888189821,0.01310462,39569.0,39563.0,0.002]
["bitfinex","BTCUSD",1646888189822,1.33814454,39568.0,39561.0,0.001]
["bitfinex","BTCUSD",1646888190028,0.087767,39566.0,39561.0,0.001]
["bitfinex","BTCUSD",1646888190222,0.063247,39566.0,39561.0,0.001]
["bitfinex","BTCUSD",1646888190423,0.088247,39566.0,39561.0,0.001]
["bitfinex","BTCUSD",1646888190620,0.3,39565.0,39561.0,0.001]
["bitfinex","BTCUSD",1646888190826,0.16873282,39562.0,39561.0,0.001]
["bitfinex","BTCUSD",1646888191122,0.06325,39563.0,39561.0,0.001]
["bitfinex","BTCUSD",1646888191734,0.025,39566.0,39561.0,0.001]
["bitfinex","BTCUSD",1646888191968,0.01310462,39569.0,39566.0,0.18147768]
["bitfinex","BTCUSD",1646888192166,0.001,39568.0,39561.0,0.068222]
["bitfinex","BTCUSD",1646888192364,0.001,39568.0,39561.0,0.005]
["bitfinex","BTCUSD",1646888193264,0.16447901,39567.0,39561.0,0.005]
["bitfinex","BTCUSD",1646888193867,0.32452,39566.0,39561.0,0.005]
["bitfinex","BTCUSD",1646888194068,0.063239,39566.0,39561.0,0.005]
["bitfinex","BTCUSD",1646888194272,0.4,39565.0,39561.0,0.005]
["bitfinex","BTCUSD",1646888194469,0.126499,39563.0,39561.0,0.005]
["bitfinex","BTCUSD",1646888194872,0.3,39562.0,39561.0,0.005]
["bitfinex","BTCUSD",1646888195066,0.32780135,39563.0,39561.0,0.005]
["bitfinex","BTCUSD",1646888195266,0.126499,39563.0,39561.0,0.005]
["bitfinex","BTCUSD",1646888195467,0.126499,39563.0,39561.0,0.001]
["bitfinex","BTCUSD",1646888195915,0.063249,39564.0,39561.0,0.001]
["bitfinex","BTCUSD",1646888196323,0.004,39563.0,39561.0,0.001]
["bitfinex","BTCUSD",1646888196717,0.004,39563.0,39561.0,0.18593305]
["bitfinex","BTCUSD",1646888198119,0.01310462,39569.0,39561.0,0.18593305]
["bitfinex","BTCUSD",1646888198320,0.01310462,39569.0,39561.0,0.18893305]
["bitfinex","BTCUSD",1646888198520,0.01310462,39569.0,39567.0,0.20428087]
["bitfinex","BTCUSD",1646888201069,0.01310462,39569.0,39561.0,0.001]
["bitfinex","BTCUSD",1646888201272,0.063229,39567.0,39561.0,0.001]
["bitfinex","BTCUSD",1646888201470,0.063229,39567.0,39564.0,0.063225]
["bitfinex","BTCUSD",1646888201870,0.063229,39567.0,39561.0,0.001]
["bitfinex","BTCUSD",1646888202074,0.08792507,39567.0,39565.0,0.20091258]
["bitfinex","BTCUSD",1646888202473,0.3,39578.0,39567.0,1.25]
["bitfinex","BTCUSD",1646888202675,0.1676941,39578.0,39568.0,0.0465]
["bitfinex","BTCUSD",1646888202874,0.4676941,39583.0,39571.0,0.126414]
["bitfinex","BTCUSD",1646888203074,0.025,39583.0,39572.0,0.0465]
["bitfinex","BTCUSD",1646888203312,0.20631284,39582.0,39577.0,0.2166745]
["bitfinex","BTCUSD",1646888203518,0.025,39583.0,39577.0,0.2166745]
["bitfinex","BTCUSD",1646888204311,0.063208,39582.0,39577.0,0.2166745]
["bitfinex","BTCUSD",1646888204618,0.153406,39588.0,39577.0,0.2631745]
["bitfinex","BTCUSD",1646888205014,0.153406,39588.0,39577.0,0.21661111]
["bitfinex","BTCUSD",1646888205313,0.063202,39585.0,39577.0,0.21661111]
["bitfinex","BTCUSD",1646888205517,0.063202,39585.0,39578.0,0.3]
["bitfinex","BTCUSD",1646888205816,0.025,39592.0,39580.0,0.02452]
["bitfinex","BTCUSD",1646888206014,0.151389,39592.0,39581.0,0.0465]
["bitfinex","BTCUSD",1646888206215,0.151389,39592.0,39582.0,0.0465]
["bitfinex","BTCUSD",1646888206216,0.063195,39589.0,39582.0,0.0465]
["bitfinex","BTCUSD",1646888206414,0.063195,39589.0,39584.0,0.21740905]
["bitfinex","BTCUSD",1646888206715,0.3,39598.0,39585.0,0.59385321]
["bitfinex","BTCUSD",1646888206716,0.22420643,39593.0,39585.0,0.59385321]
["bitfinex","BTCUSD",1646888206974,0.22420643,39593.0,39586.0,0.0465]
["bitfinex","BTCUSD",1646888207177,0.22420643,39593.0,39587.0,0.0465]
["bitfinex","BTCUSD",1646888207372,0.025,39598.0,39588.0,0.0465]
["bitfinex","BTCUSD",1646888207573,0.025,39598.0,39582.0,0.21055079]
["bitfinex","BTCUSD",1646888207574,0.02345464,39587.0,39582.0,0.21055079]
["bitfinex","BTCUSD",1646888207775,0.22527302,39580.0,39579.0,0.12637291]
["bitfinex","BTCUSD",1646888207975,0.22527302,39580.0,39579.0,0.70271406]
["bitfinex","BTCUSD",1646888208278,0.22527302,39580.0,39579.0,1.02819406]
["bitfinex","BTCUSD",1646888208474,0.22527302,39580.0,39579.0,1.24190898]
["bitfinex","BTCUSD",1646888208774,0.22527302,39580.0,39579.0,0.72819406]
["bitfinex","BTCUSD",1646888208975,0.22527302,39580.0,39579.0,0.79921406]
["bitfinex","BTCUSD",1646888209174,0.22527302,39580.0,39579.0,0.85315202]
["bitfinex","BTCUSD",1646888209782,0.22527302,39580.0,39579.0,0.79921406]
["bitfinex","BTCUSD",1646888210077,0.22527302,39580.0,39579.0,0.67284115]
["bitfinex","BTCUSD",1646888210275,0.22527302,39580.0,39579.0,1.06391515]
["bitfinex","BTCUSD",1646888210475,0.22527302,39580.0,39579.0,0.64832115]
["bitfinex","BTCUSD",1646888210734,0.22527302,39580.0,39579.0,1.03939515]
["bitfinex","BTCUSD",1646888210934,0.22527302,39580.0,39579.0,1.11025648]
["bitfinex","BTCUSD",1646888211134,0.22527302,39580.0,39579.0,1.03939515]
["bitfinex","BTCUSD",1646888211734,0.22527302,39580.0,39579.0,0.64832115]
["bitfinex","BTCUSD",1646888212536,0.22527302,39580.0,39579.0,0.16193626]
["bitfinex","BTCUSD",1646888212839,0.52527302,39580.0,39575.0,0.063215]
["bitfinex","BTCUSD",1646888213036,0.22527302,39580.0,39575.0,0.063215]
["bitfinex","BTCUSD",1646888213435,0.22527302,39580.0,39575.0,0.048215]
["bitfinex","BTCUSD",1646888213736,0.22527302,39580.0,39576.0,0.42783683]
["bitfinex","BTCUSD",1646888213936,0.22527302,39580.0,39576.0,0.61745483]
["bitfinex","BTCUSD",1646888214138,0.22527302,39580.0,39577.0,0.063204]
["bitfinex","BTCUSD",1646888215168,0.22527302,39580.0,39575.0,0.004]
["bitfinex","BTCUSD",1646888215564,0.22527302,39580.0,39572.0,0.126426]
["bitfinex","BTCUSD",1646888215565,0.22417975,39579.0,39572.0,0.126426]
["bitfinex","BTCUSD",1646888215764,0.22417975,39579.0,39572.0,0.18138174]
["bitfinex","BTCUSD",1646888215964,0.22527302,39580.0,39572.0,0.18138174]
["bitfinex","BTCUSD",1646888215965,0.063218,39578.0,39574.0,0.2126305]
["bitfinex","BTCUSD",1646888216166,0.063218,39578.0,39575.0,0.063215]
["bitfinex","BTCUSD",1646888216365,0.001,39579.0,39575.0,0.063215]
["bitfinex","BTCUSD",1646888216564,0.22127302,39580.0,39575.0,0.063215]
["bitfinex","BTCUSD",1646888216968,0.22127302,39580.0,39575.0,0.13188342]
["bitfinex","BTCUSD",1646888217166,0.22127302,39580.0,39575.0,0.12688342]
["bitfinex","BTCUSD",1646888217370,0.22127302,39580.0,39575.0,0.058215]
["bitfinex","BTCUSD",1646888217867,0.3,39579.0,39575.0,0.058215]
["bitfinex","BTCUSD",1646888218068,0.3,39579.0,39568.0,0.126439]
["bitfinex","BTCUSD",1646888218312,0.3,39579.0,39570.0,0.001]
["bitfinex","BTCUSD",1646888218912,0.063224,39573.0,39570.0,0.001]
["bitfinex","BTCUSD",1646888219513,0.063224,39573.0,39569.0,0.063223]
["bitfinex","BTCUSD",1646888220331,0.063224,39573.0,39565.0,0.126448]
["bitfinex","BTCUSD",1646888220332,0.364224,39573.0,39565.0,0.126448]
["bitfinex","BTCUSD",1646888220716,0.19432846,39568.0,39565.0,0.126448]
["bitfinex","BTCUSD",1646888221019,0.063235,39567.0,39565.0,0.126448]
["bitfinex","BTCUSD",1646888221218,0.363235,39567.0,39565.0,0.126448]
["bitfinex","BTCUSD",1646888221415,0.063235,39567.0,39565.0,0.126448]
["bitfinex","BTCUSD",1646888222069,0.126469,39571.0,39565.0,0.126448]
["bitfinex","BTCUSD",1646888222070,0.063231,39569.0,39565.0,0.126448]
["bitfinex","BTCUSD",1646888222568,0.002,39572.0,39565.0,0.126448]
["bitfinex","BTCUSD",1646888222767,0.20390424,39571.0,39565.0,0.126448]
["bitfinex","BTCUSD",1646888222970,0.002,39572.0,39566.0,0.063226]
["bitfinex","BTCUSD",1646888223169,0.002,39572.0,39567.0,0.063226]
["bitfinex","BTCUSD",1646888223568,0.002,39572.0,39567.0,0.27410806]
["bitfinex","BTCUSD",1646888223768,0.002,39572.0,39567.0,0.063226]
["bitfinex","BTCUSD",1646888223967,0.063228,39571.0,39567.0,0.063226]
["bitfinex","BTCUSD",1646888224167,0.002,39572.0,39567.0,0.063226]
["bitfinex","BTCUSD",1646888224970,0.002,39572.0,39567.0,0.28706648]
["bitfinex","BTCUSD",1646888225167,0.002,39572.0,39567.0,0.063226]
["bitfinex","BTCUSD",1646888225368,0.002,39572.0,39571.0,0.26337565]
["bitfinex","BTCUSD",1646888225815,0.74045493,39580.0,39572.0,0.126429]
["bitfinex","BTCUSD",1646888226119,0.16879519,39575.0,39572.0,0.126369]
["bitfinex","BTCUSD",1646888226318,0.063216,39579.0,39568.0,0.16247644]
["bitfinex","BTCUSD",1646888226319,0.3,39578.0,39568.0,0.22569693]
["bitfinex","BTCUSD",1646888226514,0.3,39578.0,39568.0,0.16247644]
["bitfinex","BTCUSD",1646888226716,0.3,39578.0,39571.0,0.126429]
["bitfinex","BTCUSD",1646888226717,0.126449,39577.0,39571.0,0.126429]
["bitfinex","BTCUSD",1646888226916,0.3,39576.0,39571.0,0.126429]
["bitfinex","BTCUSD",1646888227116,0.3,39576.0,39564.0,0.126459]
["bitfinex","BTCUSD",1646888227316,0.3,39576.0,39564.0,0.41383793]
["bitfinex","BTCUSD",1646888227516,0.063221,39576.0,39564.0,0.47706349]
["bitfinex","BTCUSD",1646888227718,0.363221,39576.0,39571.0,0.18551465]
["bitfinex","BTCUSD",1646888228018,0.36882341,39566.0,39565.0,0.57314864]
["bitfinex","BTCUSD",1646888228516,0.36882341,39566.0,39565.0,0.18207464]
["bitfinex","BTCUSD",1646888228918,0.36882341,39566.0,39565.0,0.47108837]
["bitfinex","BTCUSD",1646888229117,0.36882341,39566.0,39565.0,0.52881138]
["bitfinex","BTCUSD",1646888229317,0.36882341,39566.0,39565.0,0.59424764]
["bitfinex","BTCUSD",1646888229769,0.025,39577.0,39566.0,1.4]
["bitfinex","BTCUSD",1646888229969,0.22127302,39580.0,39570.0,0.02452]
["bitfinex","BTCUSD",1646888230171,0.22127302,39580.0,39576.0,0.24338964]
["bitfinex","BTCUSD",1646888230369,0.22127302,39580.0,39577.0,0.0465]
["bitfinex","BTCUSD",1646888231167,0.43437533,39580.0,39577.0,0.0465]
["bitfinex","BTCUSD",1646888231375,0.16983436,39578.0,39577.0,0.0465]
["bitfinex","BTCUSD",1646888231567,0.23305836,39578.0,39577.0,0.0465]
["bitfinex","BTCUSD",1646888232267,0.23305836,39578.0,39577.0,0.0475]
["bitfinex","BTCUSD",1646888232668,0.23305836,39578.0,39569.0,0.06321971]
["bitfinex","BTCUSD",1646888232669,0.06495923,39576.0,39569.0,0.06321971]
["bitfinex","BTCUSD",1646888232870,0.06495923,39576.0,39570.0,0.0465]
["bitfinex","BTCUSD",1646888233069,0.12818123,39576.0,39570.0,0.0465]
["bitfinex","BTCUSD",1646888233524,0.06495923,39576.0,39573.0,0.12644]
["bitfinex","BTCUSD",1646888233921,0.06495923,39576.0,39574.0,0.063217]
["bitfinex","BTCUSD",1646888236420,0.06595923,39576.0,39574.0,0.063217]
["bitfinex","BTCUSD",1646888237668,0.06495923,39576.0,39574.0,0.063217]
["bitfinex","BTCUSD",1646888238066,0.06475123,39576.0,39574.0,0.063217]
["bitfinex","BTCUSD",1646888238367,0.06475123,39576.0,39574.0,0.065217]
["bitfinex","BTCUSD",1646888238767,0.06275123,39576.0,39574.0,0.065217]
["bitfinex","BTCUSD",1646888239569,0.06275123,39576.0,39574.0,0.063217]
["bitfinex","BTCUSD",1646888240172,0.06275123,39576.0,39575.0,0.391074]
["bitfinex","BTCUSD",1646888240370,0.06275123,39576.0,39575.0,0.9073683]
["bitfinex","BTCUSD",1646888240573,0.06275123,39576.0,39575.0,0.9818883]
["bitfinex","BTCUSD",1646888240820,0.22127302,39580.0,39576.0,1.02452]
["bitfinex","BTCUSD",1646888241019,0.02345464,39587.0,39583.0,0.26574502]
["bitfinex","BTCUSD",1646888241223,0.02345464,39587.0,39584.0,0.0465]
["bitfinex","BTCUSD",1646888241621,0.02345464,39587.0,39584.0,0.10969618]
["bitfinex","BTCUSD",1646888241821,0.02345464,39587.0,39584.0,0.0465]
["bitfinex","BTCUSD",1646888242023,0.02345464,39587.0,39584.0,0.172901]
["bitfinex","BTCUSD",1646888242421,0.02345464,39587.0,39585.0,0.126384]
["bitfinex","BTCUSD",1646888243024,0.02345464,39587.0,39586.0,0.28888826]
["bitfinex","BTCUSD",1646888243224,0.02345464,39587.0,39585.0,0.126384]
["bitfinex","BTCUSD",1646888244025,0.02345464,39587.0,39585.0,0.12423389]
["bitfinex","BTCUSD",1646888244466,0.02545464,39587.0,39585.0,0.12423389]
["bitfinex","BTCUSD",1646888244667,0.02545464,39587.0,39584.0,0.0632]
["bitfinex","BTCUSD",1646888244868,0.02545464,39587.0,39580.0,0.002]
["bitfinex","BTCUSD",1646888245070,0.19613512,39585.0,39580.0,0.002]
["bitfinex","BTCUSD",1646888245272,0.49613512,39584.0,39580.0,0.002]
["bitfinex","BTCUSD",1646888245567,0.23333861,39583.0,39578.0,0.126425]
["bitfinex","BTCUSD",1646888245773,0.20083583,39581.0,39578.0,0.126425]
["bitfinex","BTCUSD",1646888246168,0.20083583,39581.0,39580.0,0.063216]
["bitfinex","BTCUSD",1646888246769,0.26404983,39581.0,39580.0,0.063216]
["bitfinex","BTCUSD",1646888247168,0.56404983,39581.0,39578.0,0.126425]
["bitfinex","BTCUSD",1646888247371,0.76018495,39581.0,39566.0,0.4382]
["bitfinex","BTCUSD",1646888247571,0.78518495,39581.0,39566.0,0.4382]
["bitfinex","BTCUSD",1646888247768,0.78518495,39581.0,39564.0,0.427066]
["bitfinex","BTCUSD",1646888247969,0.063224,39576.0,39564.0,0.427066]
["bitfinex","BTCUSD",1646888248219,0.19412408,39572.0,39569.0,0.126443]
["bitfinex","BTCUSD",1646888248421,0.06463328,39566.0,39565.0,0.63951644]
["bitfinex","BTCUSD",1646888249916,0.06463328,39566.0,39565.0,0.391074]
["bitfinex","BTCUSD",1646888250719,0.06463328,39566.0,39564.0,0.71794617]
["bitfinex","BTCUSD",1646888251117,0.06463328,39566.0,39564.0,0.25289]
["bitfinex","BTCUSD",1646888251975,0.27551199,39566.0,39564.0,0.25289]
["bitfinex","BTCUSD",1646888252170,0.06463328,39566.0,39564.0,0.25289]
["bitfinex","BTCUSD",1646888254973,0.06763328,39566.0,39564.0,0.25289]
["bitfinex","BTCUSD",1646888255722,0.06763328,39566.0,39564.0,0.31611516]
["bitfinex","BTCUSD",1646888255921,0.06763328,39566.0,39564.0,0.25289]
["bitfinex","BTCUSD",1646888256121,0.06463328,39566.0,39564.0,0.25289]
["bitfinex","BTCUSD",1646888257422,0.06463328,39566.0,39564.0,0.31611702]
["bitfinex","BTCUSD",1646888257623,0.06463328,39566.0,39564.0,0.25289]
["bitfinex","BTCUSD",1646888259224,0.06463328,39566.0,39564.0,0.31611707]
["bitfinex","BTCUSD",1646888259478,0.16763924,39578.0,39567.0,0.063217]
["bitfinex","BTCUSD",1646888259676,0.2235824,39585.0,39567.0,0.063217]
["bitfinex","BTCUSD",1646888259677,0.16763924,39581.0,39568.0,0.800782]
["bitfinex","BTCUSD",1646888259871,0.0385,39583.0,39568.0,0.575302]
["bitfinex","BTCUSD",1646888260073,0.0385,39583.0,39572.0,0.23118982]
["bitfinex","BTCUSD",1646888260074,0.22124775,39581.0,39572.0,0.23118982]
["bitfinex","BTCUSD",1646888260271,0.22124775,39581.0,39568.0,0.875302]
["bitfinex","BTCUSD",1646888260272,0.19840118,39580.0,39575.0,0.12639665]
["bitfinex","BTCUSD",1646888260471,0.19840118,39580.0,39576.0,0.0465]
["bitfinex","BTCUSD",1646888260670,0.19840118,39580.0,39576.0,0.109704]
["bitfinex","BTCUSD",1646888260871,0.19613512,39586.0,39578.0,0.391074]
["bitfinex","BTCUSD",1646888261077,0.02345464,39587.0,39580.0,0.391074]
["bitfinex","BTCUSD",1646888261274,0.02345464,39587.0,39581.0,0.10969337]
["bitfinex","BTCUSD",1646888261873,0.17281376,39584.0,39582.0,0.063197]
["bitfinex","BTCUSD",1646888262077,0.17281376,39584.0,39583.0,0.0465]
["bitfinex","BTCUSD",1646888262273,0.02345464,39587.0,39582.0,0.05909949]
["bitfinex","BTCUSD",1646888262476,0.02345464,39587.0,39583.0,0.0465]
["bitfinex","BTCUSD",1646888262677,0.02345464,39587.0,39579.0,0.2061805]
["bitfinex","BTCUSD",1646888262877,0.02345464,39587.0,39580.0,0.391074]
["bitfinex","BTCUSD",1646888263072,0.02345464,39587.0,39581.0,0.0465]
["bitfinex","BTCUSD",1646888263319,0.02345464,39587.0,39582.0,0.391074]
["bitfinex","BTCUSD",1646888263523,0.02345464,39587.0,39583.0,0.29421085]
["bitfinex","BTCUSD",1646888263718,0.02345464,39587.0,39584.0,0.063197]
["bitfinex","BTCUSD",1646888264826,0.32345464,39587.0,39584.0,0.063197]
["bitfinex","BTCUSD",1646888265223,0.21029675,39586.0,39584.0,0.063197]
["bitfinex","BTCUSD",1646888266221,0.3,39585.0,39584.0,0.063197]
["bitfinex","BTCUSD",1646888266421,0.21029675,39586.0,39584.0,0.063197]
["bitfinex","BTCUSD",1646888267080,0.087726,39587.0,39582.0,0.126394]
["bitfinex","BTCUSD",1646888267285,0.31851568,39597.0,39585.0,1.139474]
["bitfinex","BTCUSD",1646888267476,0.7,39600.0,39587.0,0.391074]
["bitfinex","BTCUSD",1646888267678,3.59233874,39616.0,39590.0,1.35]
["bitfinex","BTCUSD",1646888267679,0.2952204,39607.0,39590.0,1.35]
["bitfinex","BTCUSD",1646888267877,0.2952204,39609.0,39591.0,0.737574]
["bitfinex","BTCUSD",1646888268077,0.23289191,39607.0,39600.0,0.23518782]
["bitfinex","BTCUSD",1646888268377,0.16789839,39610.0,39604.0,0.06316795]
["bitfinex","BTCUSD",1646888268783,0.2952204,39614.0,39605.0,0.0465]
["bitfinex","BTCUSD",1646888268981,0.02471,39615.0,39605.0,0.0465]
["bitfinex","BTCUSD",1646888269180,0.02471,39615.0,39605.0,0.25264136]
["bitfinex","BTCUSD",1646888269379,0.02471,39615.0,39608.0,0.06315323]
["bitfinex","BTCUSD",1646888269580,0.02471,39615.0,39609.0,0.109652]
["bitfinex","BTCUSD",1646888269782,0.19975413,39612.0,39609.0,0.109652]
["bitfinex","BTCUSD",1646888270181,0.19975413,39612.0,39609.0,0.2359547]
["bitfinex","BTCUSD",1646888270380,0.19975413,39612.0,39609.0,0.2379547]
["bitfinex","BTCUSD",1646888270584,0.04971,39615.0,39609.0,0.2379547]
["bitfinex","BTCUSD",1646888271024,0.02471,39615.0,39610.0,0.18945035]
["bitfinex","BTCUSD",1646888271225,0.02471,39615.0,39611.0,0.0465]
["bitfinex","BTCUSD",1646888271427,0.02471,39615.0,39613.0,0.063147]
["bitfinex","BTCUSD",1646888271623,0.02471,39615.0,39614.0,0.0465]
["bitfinex","BTCUSD",1646888272025,0.2952204,39627.0,39614.0,0.0465]
["bitfinex","BTCUSD",1646888272026,0.025,39627.0,39614.0,0.437574]
["bitfinex","BTCUSD",1646888272225,0.4499999,39633.0,39614.0,0.437574]
["bitfinex","BTCUSD",1646888272226,0.4452203,39631.0,39617.0,0.391074]
["bitfinex","BTCUSD",1646888272427,0.4452203,39631.0,39615.0,0.1357689]
["bitfinex","BTCUSD",1646888272428,0.1499999,39631.0,39615.0,0.1357689]
["bitfinex","BTCUSD",1646888272624,0.2952204,39632.0,39615.0,0.1357689]
["bitfinex","BTCUSD",1646888272625,0.1499999,39629.0,39616.0,0.50991066]
["bitfinex","BTCUSD",1646888272825,0.1499999,39629.0,39617.0,0.06313]
["bitfinex","BTCUSD",1646888273026,0.025,39632.0,39623.0,0.27797054]
["bitfinex","BTCUSD",1646888273027,0.1499999,39632.0,39623.0,0.27797054]
["bitfinex","BTCUSD",1646888273226,0.31807546,39633.0,39625.0,0.063131]
["bitfinex","BTCUSD",1646888273426,0.31807546,39633.0,39625.0,0.109631]
["bitfinex","BTCUSD",1646888273624,0.23880258,39632.0,39625.0,0.109631]
["bitfinex","BTCUSD",1646888273826,0.38880248,39632.0,39626.0,0.391074]
["bitfinex","BTCUSD",1646888274027,0.38880248,39632.0,39625.0,0.172757]
["bitfinex","BTCUSD",1646888274028,0.1499999,39632.0,39625.0,0.172757]
["bitfinex","BTCUSD",1646888274225,0.31807546,39633.0,39625.0,0.172757]
["bitfinex","BTCUSD",1646888274469,0.31807546,39633.0,39625.0,0.174757]
["bitfinex","BTCUSD",1646888274670,0.31807546,39633.0,39625.0,0.111631]
["bitfinex","BTCUSD",1646888274869,0.20457825,39629.0,39625.0,0.111631]
["bitfinex","BTCUSD",1646888275472,0.20457825,39629.0,39625.0,0.0485]
["bitfinex","BTCUSD",1646888275673,0.20457825,39629.0,39625.0,0.0465]
["bitfinex","BTCUSD",1646888276572,0.17010144,39627.0,39625.0,0.0475]
["bitfinex","BTCUSD",1646888276971,0.025,39632.0,39625.0,0.0475]
["bitfinex","BTCUSD",1646888277170,0.1749999,39632.0,39626.0,0.063135]
["bitfinex","BTCUSD",1646888277575,0.21533522,39627.0,39626.0,0.063135]
["bitfinex","BTCUSD",1646888277773,0.20533522,39627.0,39626.0,0.063135]
["bitfinex","BTCUSD",1646888278219,0.17469573,39632.0,39626.0,0.063135]
["bitfinex","BTCUSD",1646888278415,0.18169573,39632.0,39626.0,0.063135]
["bitfinex","BTCUSD",1646888278622,0.21796581,39629.0,39626.0,0.063135]
["bitfinex","BTCUSD",1646888279022,0.03169583,39632.0,39626.0,0.063135]
["bitfinex","BTCUSD",1646888279023,0.007,39632.0,39626.0,0.063135]
["bitfinex","BTCUSD",1646888279218,0.007,39632.0,39626.0,0.126263]
["bitfinex","BTCUSD",1646888279418,0.1569999,39632.0,39626.0,0.126263]
["bitfinex","BTCUSD",1646888279617,0.1499999,39632.0,39626.0,0.126263]
["bitfinex","BTCUSD",1646888279822,0.1749999,39633.0,39630.0,0.063127]
["bitfinex","BTCUSD",1646888280018,0.1499999,39633.0,39630.0,0.063127]
["bitfinex","BTCUSD",1646888280223,0.3091172,39634.0,39630.0,0.063127]
["bitfinex","BTCUSD",1646888280418,0.002,39632.0,39630.0,0.063127]
["bitfinex","BTCUSD",1646888281620,0.3091172,39634.0,39630.0,0.063127]
["bitfinex","BTCUSD",1646888282878,0.3091172,39634.0,39629.0,0.126254]
["bitfinex","BTCUSD",1646888283278,0.37344044,39634.0,39629.0,0.126254]
["bitfinex","BTCUSD",1646888283483,0.07576739,39628.0,39625.0,0.172771]
["bitfinex","BTCUSD",1646888283678,0.07576739,39628.0,39625.0,0.0465]
["bitfinex","BTCUSD",1646888283879,0.32452,39627.0,39611.0,0.1998]
["bitfinex","BTCUSD",1646888284077,0.18080617,39616.0,39611.0,0.1998]
["bitfinex","BTCUSD",1646888284279,0.14952,39626.0,39611.0,0.1998]
["bitfinex","BTCUSD",1646888284477,0.08974629,39621.0,39609.0,0.25]
["bitfinex","BTCUSD",1646888284679,0.1834007,39615.0,39607.0,0.33997046]
["bitfinex","BTCUSD",1646888284878,0.2465627,39615.0,39607.0,0.09384]
["bitfinex","BTCUSD",1646888285082,0.2465627,39615.0,39610.0,0.121318]
["bitfinex","BTCUSD",1646888285384,0.2465627,39615.0,39607.0,0.09384]
["bitfinex","BTCUSD",1646888285385,0.3,39614.0,39607.0,0.09384]
["bitfinex","BTCUSD",1646888285827,0.4,39614.0,39607.0,0.09384]
["bitfinex","BTCUSD",1646888286022,0.063174,39612.0,39607.0,0.09384]
["bitfinex","BTCUSD",1646888286221,0.1913056,39608.0,39607.0,0.09384]
["bitfinex","BTCUSD",1646888286422,0.4913056,39608.0,39607.0,0.09384]
["bitfinex","BTCUSD",1646888286622,0.1913056,39608.0,39607.0,0.09384]
["bitfinex","BTCUSD",1646888287220,0.3,39612.0,39607.0,0.09384]
["bitfinex","BTCUSD",1646888287422,0.1,39613.0,39607.0,0.09384]
["bitfinex","BTCUSD",1646888287826,0.15,39608.0,39598.0,0.1895]
["bitfinex","BTCUSD",1646888288029,0.15,39608.0,39590.0,0.001]
["bitfinex","BTCUSD",1646888288030,0.02452,39602.0,39590.0,0.001]
["bitfinex","BTCUSD",1646888288225,0.01602581,39601.0,39590.0,0.001]
["bitfinex","BTCUSD",1646888288422,0.12641754,39599.0,39590.0,0.001]
["bitfinex","BTCUSD",1646888288626,0.22669265,39591.0,39590.0,0.001]
["bitfinex","BTCUSD",1646888288824,0.02452,39596.0,39590.0,0.001]
["bitfinex","BTCUSD",1646888288825,0.15425355,39594.0,39590.0,0.001]
["bitfinex","BTCUSD",1646888289020,0.17925355,39594.0,39590.0,0.001]
["bitfinex","BTCUSD",1646888289671,0.063202,39592.0,39590.0,0.001]
["bitfinex","BTCUSD",1646888290076,0.3,39591.0,39590.0,0.001]
["bitfinex","BTCUSD",1646888290277,0.4,39591.0,39590.0,0.001]
["bitfinex","BTCUSD",1646888291677,0.1,39591.0,39590.0,0.001]
["bitfinex","BTCUSD",1646888291875,0.1383,39591.0,39590.0,0.001]
["bitfinex","BTCUSD",1646888292075,0.3383,39591.0,39590.0,0.001]
["bitfinex","BTCUSD",1646888292275,0.4383,39591.0,39590.0,0.001]
["bitfinex","BTCUSD",1646888292474,0.4443,39591.0,39590.0,0.001]
["bitfinex","BTCUSD",1646888292876,0.4443,39591.0,39588.0,0.60949226]
["bitfinex","BTCUSD",1646888293075,0.063204,39589.0,39588.0,0.60949226]
["bitfinex","BTCUSD",1646888293327,0.363204,39589.0,39588.0,0.60949226]
["bitfinex","BTCUSD",1646888293722,0.463204,39589.0,39588.0,0.60949226]
["bitfinex","BTCUSD",1646888294322,0.163204,39589.0,39588.0,0.60949226]
["bitfinex","BTCUSD",1646888294925,0.063204,39589.0,39588.0,0.60949226]
["bitfinex","BTCUSD",1646888295322,0.1,39589.0,39588.0,0.60949226]
["bitfinex","BTCUSD",1646888295628,0.025,39594.0,39588.0,0.60949226]
["bitfinex","BTCUSD",1646888295830,0.5664,39611.0,39588.0,1.03585226]
["bitfinex","BTCUSD",1646888295831,0.025,39602.0,39588.0,1.03585226]
["bitfinex","BTCUSD",1646888296024,0.15,39606.0,39588.0,0.73585226]
["bitfinex","BTCUSD",1646888296223,0.15,39606.0,39589.0,0.3]
["bitfinex","BTCUSD",1646888296422,0.17710144,39601.0,39593.0,0.26360055]
["bitfinex","BTCUSD",1646888296988,0.16660291,39595.0,39593.0,0.126375]
["bitfinex","BTCUSD",1646888297188,0.05886415,39603.0,39593.0,0.126375]
["bitfinex","BTCUSD",1646888297392,0.08386415,39603.0,39593.0,0.126375]
["bitfinex","BTCUSD",1646888297787,0.06319,39599.0,39593.0,0.126375]
["bitfinex","BTCUSD",1646888298187,0.25695429,39599.0,39593.0,0.126375]
["bitfinex","BTCUSD",1646888298390,0.25695429,39599.0,39593.0,0.124075]
["bitfinex","BTCUSD",1646888298789,0.20388506,39598.0,39593.0,0.124075]
["bitfinex","BTCUSD",1646888298990,0.25695429,39599.0,39593.0,0.124075]
["bitfinex","BTCUSD",1646888300489,0.26495429,39599.0,39593.0,0.124075]
["bitfinex","BTCUSD",1646888301326,0.06577493,39596.0,39593.0,0.124075]
["bitfinex","BTCUSD",1646888301525,0.20176429,39599.0,39593.0,0.124075]
["bitfinex","BTCUSD",1646888301931,0.17949041,39598.0,39593.0,0.124075]
["bitfinex","BTCUSD",1646888302131,0.276411,39596.0,39588.0,0.60949226]
["bitfinex","BTCUSD",1646888302524,0.176411,39596.0,39588.0,0.60949226]
["bitfinex","BTCUSD",1646888302726,0.263206,39595.0,39589.0,0.063201]
["bitfinex","BTCUSD",1646888302925,0.21151613,39589.0,39588.0,0.5810287]
["bitfinex","BTCUSD",1646888303126,0.42317985,39589.0,39588.0,0.5810287]
["bitfinex","BTCUSD",1646888303427,0.1,39589.0,39588.0,0.5810287]
["bitfinex","BTCUSD",1646888303825,0.34053213,39600.0,39588.0,0.5810287]
["bitfinex","BTCUSD",1646888304027,0.151384,39600.0,39588.0,0.5810287]
["bitfinex","BTCUSD",1646888304223,0.151384,39600.0,39589.0,0.28601859]
["bitfinex","BTCUSD",1646888304487,0.001,39594.0,39589.0,0.65239967]
["bitfinex","BTCUSD",1646888305180,0.001,39594.0,39590.0,0.063188]
["bitfinex","BTCUSD",1646888305779,0.025,39600.0,39590.0,0.063188]
["bitfinex","BTCUSD",1646888306185,0.015,39600.0,39590.0,0.063188]
["bitfinex","BTCUSD",1646888306582,0.01469626,39600.0,39590.0,0.063188]
["bitfinex","BTCUSD",1646888306981,0.01469626,39600.0,39596.0,0.063183]
["bitfinex","BTCUSD",1646888307381,0.0382,39605.0,39597.0,0.19831035]
["bitfinex","BTCUSD",1646888307585,0.0382,39605.0,39596.0,0.063183]
["bitfinex","BTCUSD",1646888307782,0.0382,39605.0,39597.0,0.06317512]
["bitfinex","BTCUSD",1646888307983,0.0382,39605.0,39596.0,0.063183]
["bitfinex","BTCUSD",1646888308425,0.063181,39602.0,39596.0,0.063183]
["bitfinex","BTCUSD",1646888308629,0.25206428,39602.0,39596.0,0.063183]
["bitfinex","BTCUSD",1646888308828,0.063181,39602.0,39596.0,0.063183]
["bitfinex","BTCUSD",1646888309829,0.1891005,39601.0,39596.0,0.063183]
["bitfinex","BTCUSD",1646888310227,0.063189,39600.0,39596.0,0.063183]
["bitfinex","BTCUSD",1646888311835,0.05403175,39599.0,39590.0,0.126383]
["bitfinex","BTCUSD",1646888312084,0.063198,39597.0,39588.0,0.5810287]
["bitfinex","BTCUSD",1646888312481,0.15426819,39591.0,39588.0,0.5810287]
["bitfinex","BTCUSD",1646888312982,0.22535476,39591.0,39588.0,0.5810287]
["bitfinex","BTCUSD",1646888313180,0.22035476,39591.0,39588.0,0.5810287]
["bitfinex","BTCUSD",1646888313583,0.22035476,39591.0,39588.0,0.46003269]
["bitfinex","BTCUSD",1646888313882,0.063203,39590.0,39588.0,0.46003269]
["bitfinex","BTCUSD",1646888314481,0.3,39595.0,39588.0,0.52322969]
["bitfinex","BTCUSD",1646888314781,0.20324523,39594.0,39588.0,0.52322969]
["bitfinex","BTCUSD",1646888314981,0.063197,39592.0,39588.0,0.52322969]
["bitfinex","BTCUSD",1646888315181,0.006,39596.0,39588.0,0.52322969]
["bitfinex","BTCUSD",1646888315384,0.006,39596.0,39589.0,0.06318972]
["bitfinex","BTCUSD",1646888315583,0.006,39596.0,39590.0,0.063185]
["bitfinex","BTCUSD",1646888315827,0.1,39600.0,39590.0,0.063185]
["bitfinex","BTCUSD",1646888316029,0.2632303,39598.0,39590.0,0.063185]
["bitfinex","BTCUSD",1646888316227,0.063188,39598.0,39590.0,0.063185]
["bitfinex","BTCUSD",1646888316429,0.3,39597.0,39590.0,0.063185]
["bitfinex","BTCUSD",1646888317230,0.16821186,39596.0,39590.0,0.063185]
["bitfinex","BTCUSD",1646888317529,0.063195,39596.0,39590.0,0.063185]
["bitfinex","BTCUSD",1646888317932,0.063195,39596.0,39589.0,0.126369]
["bitfinex","BTCUSD",1646888318131,0.3,39595.0,39589.0,0.126369]
["bitfinex","BTCUSD",1646888318332,0.063195,39596.0,39589.0,0.126369]
["bitfinex","BTCUSD",1646888318529,0.063195,39596.0,39589.0,0.36236816]
["bitfinex","BTCUSD",1646888318730,0.063195,39596.0,39589.0,0.126369]
["bitfinex","BTCUSD",1646888318930,0.363195,39596.0,39589.0,0.126369]
["bitfinex","BTCUSD",1646888319133,0.063195,39596.0,39589.0,0.126369]
["bitfinex","BTCUSD",1646888319332,0.363195,39596.0,39589.0,0.126369]
["bitfinex","BTCUSD",1646888319781,0.23052409,39594.0,39589.0,0.126369]
["bitfinex","BTCUSD",1646888320081,0.063198,39593.0,39589.0,0.126369]
["bitfinex","BTCUSD",1646888320878,0.063198,39593.0,39589.0,0.29974568]
["bitfinex","BTCUSD",1646888321078,0.063198,39593.0,39589.0,0.126369]
["bitfinex","BTCUSD",1646888321681,0.063192,39595.0,39589.0,0.126369]
["bitfinex","BTCUSD",1646888321880,0.3,39598.0,39589.0,0.126369]
["bitfinex","BTCUSD",1646888322178,0.20491987,39597.0,39589.0,0.3599017]
["bitfinex","BTCUSD",1646888322379,0.20491987,39597.0,39589.0,0.126369]
["bitfinex","BTCUSD",1646888322578,0.3,39596.0,39589.0,0.126369]
["bitfinex","BTCUSD",1646888322779,0.063197,39595.0,39589.0,0.126369]
["bitfinex","BTCUSD",1646888324228,0.063197,39595.0,39590.0,0.18512249]
["bitfinex","BTCUSD",1646888324424,0.063197,39595.0,39589.0,0.126369]
["bitfinex","BTCUSD",1646888325925,0.063197,39595.0,39590.0,0.21962685]
["bitfinex","BTCUSD",1646888326125,0.063188,39597.0,39590.0,0.34600485]
["bitfinex","BTCUSD",1646888326527,0.063188,39597.0,39588.0,0.46003269]
["bitfinex","BTCUSD",1646888326528,0.3,39596.0,39588.0,0.46003269]
["bitfinex","BTCUSD",1646888326730,0.45,39596.0,39588.0,0.46003269]
["bitfinex","BTCUSD",1646888327171,0.45,39596.0,39588.0,0.35146123]
["bitfinex","BTCUSD",1646888327172,0.063206,39594.0,39588.0,0.35146123]
["bitfinex","BTCUSD",1646888327372,0.15682142,39590.0,39588.0,0.35146123]
["bitfinex","BTCUSD",1646888327571,0.21129879,39590.0,39588.0,0.35146123]
["bitfinex","BTCUSD",1646888328172,0.15682142,39590.0,39588.0,0.35146123]
["bitfinex","BTCUSD",1646888328371,0.063209,39589.0,39588.0,0.35146123]
["bitfinex","BTCUSD",1646888329175,0.11670183,39589.0,39588.0,0.35146123]
["bitfinex","BTCUSD",1646888329876,0.21670183,39589.0,39588.0,0.35146123]
["bitfinex","BTCUSD",1646888330277,1.4,39588.0,39585.0,0.002]
["bitfinex","BTCUSD",1646888330478,0.17779559,39587.0,39585.0,0.002]
["bitfinex","BTCUSD",1646888330725,0.34101459,39587.0,39585.0,0.002]
["bitfinex","BTCUSD",1646888331725,0.063219,39587.0,39585.0,0.002]
["bitfinex","BTCUSD",1646888332325,0.063219,39587.0,39585.0,0.001792]
["bitfinex","BTCUSD",1646888334225,0.06291507,39587.0,39585.0,0.001792]
["bitfinex","BTCUSD",1646888334472,0.06791507,39587.0,39585.0,0.001583]
["bitfinex","BTCUSD",1646888335673,0.06291507,39587.0,39585.0,0.001583]
["bitfinex","BTCUSD",1646888336474,0.06791507,39587.0,39585.0,0.001583]
["bitfinex","BTCUSD",1646888336875,1.4,39586.0,39582.0,0.001]
["bitfinex","BTCUSD",1646888337078,1.4,39586.0,39569.0,0.002]
["bitfinex","BTCUSD",1646888337079,0.03688811,39570.0,39569.0,0.002]
["bitfinex","BTCUSD",1646888337281,0.03688811,39570.0,39569.0,0.06743626]
["bitfinex","BTCUSD",1646888338526,0.03788811,39570.0,39569.0,0.06743626]
["bitfinex","BTCUSD",1646888339028,0.03788811,39570.0,39569.0,0.06722426]
["bitfinex","BTCUSD",1646888339930,0.16336311,39570.0,39566.0,0.002]
["bitfinex","BTCUSD",1646888340127,0.46336311,39570.0,39569.0,0.04066248]
["bitfinex","BTCUSD",1646888340329,0.46336311,39570.0,39560.0,0.001]
["bitfinex","BTCUSD",1646888340330,0.18967473,39556.0,39553.0,0.0025]
["bitfinex","BTCUSD",1646888340538,0.363256,39555.0,39553.0,0.0025]
["bitfinex","BTCUSD",1646888340730,0.01252936,39560.0,39553.0,0.0025]
["bitfinex","BTCUSD",1646888340929,0.025,39566.0,39553.0,0.0025]
["bitfinex","BTCUSD",1646888341228,0.025,39566.0,39553.0,0.002291]
["bitfinex","BTCUSD",1646888341229,0.126496,39564.0,39553.0,0.002291]
["bitfinex","BTCUSD",1646888341431,0.27832422,39566.0,39557.0,0.24652834]
["bitfinex","BTCUSD",1646888341638,0.063239,39563.0,39557.0,0.24652834]
["bitfinex","BTCUSD",1646888341826,0.0383,39566.0,39557.0,0.24652834]
["bitfinex","BTCUSD",1646888342076,0.0383,39566.0,39556.0,0.063242]
["bitfinex","BTCUSD",1646888342273,0.0383,39566.0,39553.0,0.128773]
["bitfinex","BTCUSD",1646888342474,0.0383,39566.0,39554.0,0.05]
["bitfinex","BTCUSD",1646888342676,0.21366068,39563.0,39554.0,0.05]
["bitfinex","BTCUSD",1646888342878,0.21366068,39563.0,39553.0,0.002291]
["bitfinex","BTCUSD",1646888343075,0.3,39562.0,39553.0,0.002291]
["bitfinex","BTCUSD",1646888343376,0.53222996,39562.0,39553.0,0.002291]
["bitfinex","BTCUSD",1646888343575,0.21293963,39558.0,39553.0,0.002291]
["bitfinex","BTCUSD",1646888343775,0.15668018,39556.0,39553.0,0.002291]
["bitfinex","BTCUSD",1646888344073,0.363262,39555.0,39553.0,0.002291]
["bitfinex","BTCUSD",1646888344373,0.063262,39555.0,39553.0,0.002291]
["bitfinex","BTCUSD",1646888344575,0.025,39557.0,39553.0,0.002291]
["bitfinex","BTCUSD",1646888345173,0.063248,39559.0,39553.0,0.002291]
["bitfinex","BTCUSD",1646888345378,0.063248,39559.0,39555.0,0.063244]
["bitfinex","BTCUSD",1646888345574,0.063248,39559.0,39553.0,0.002291]
["bitfinex","BTCUSD",1646888346429,0.063248,39559.0,39553.0,0.001874]
["bitfinex","BTCUSD",1646888347031,0.3,39558.0,39553.0,0.001874]
["bitfinex","BTCUSD",1646888347229,0.4,39558.0,39553.0,0.001874]
["bitfinex","BTCUSD",1646888347634,0.425,39558.0,39553.0,0.001874]
["bitfinex","BTCUSD",1646888347933,0.063262,39556.0,39553.0,0.001874]
["bitfinex","BTCUSD",1646888348536,0.21489578,39554.0,39552.0,0.001]
["bitfinex","BTCUSD",1646888348734,0.21489578,39554.0,39544.0,0.003]
["bitfinex","BTCUSD",1646888348735,1.71267475,39553.0,39544.0,0.003]
["bitfinex","BTCUSD",1646888349033,0.01501738,39552.0,39544.0,0.003]
["bitfinex","BTCUSD",1646888349234,0.163272,39552.0,39544.0,0.003]
["bitfinex","BTCUSD",1646888349475,0.063272,39552.0,39544.0,0.003]
["bitfinex","BTCUSD",1646888349674,0.05725358,39552.0,39545.0,0.2202657]
["bitfinex","BTCUSD",1646888349877,0.05725358,39552.0,39545.0,0.2102657]
["bitfinex","BTCUSD",1646888350077,0.05725358,39552.0,39544.0,0.003]
["bitfinex","BTCUSD",1646888350277,0.28840477,39552.0,39544.0,0.22593552]
["bitfinex","BTCUSD",1646888350477,0.05725358,39552.0,39546.0,0.06326]
["bitfinex","BTCUSD",1646888350681,0.05725358,39552.0,39544.0,0.22593552]
["bitfinex","BTCUSD",1646888350876,0.35725358,39552.0,39544.0,0.002583]
["bitfinex","BTCUSD",1646888351073,0.05725358,39552.0,39545.0,0.23022614]
["bitfinex","BTCUSD",1646888351675,0.05725358,39552.0,39546.0,0.21751004]
["bitfinex","BTCUSD",1646888351875,0.05725358,39552.0,39547.0,0.23962706]
["bitfinex","BTCUSD",1646888352081,0.1677827,39561.0,39548.0,0.741674]
["bitfinex","BTCUSD",1646888352277,0.1677827,39563.0,39560.0,0.27942414]
["bitfinex","BTCUSD",1646888352478,0.02208932,39568.0,39560.0,0.27202414]
["bitfinex","BTCUSD",1646888352678,0.06038932,39568.0,39550.0,1.257]
["bitfinex","BTCUSD",1646888352882,0.19899831,39562.0,39555.0,0.19111741]
["bitfinex","BTCUSD",1646888353080,0.063245,39562.0,39554.0,0.06934238]
["bitfinex","BTCUSD",1646888353330,0.063245,39562.0,39553.0,0.177082]
["bitfinex","BTCUSD",1646888353534,0.3,39561.0,39552.0,0.20928952]
["bitfinex","BTCUSD",1646888353731,0.063245,39562.0,39552.0,0.20928952]
["bitfinex","BTCUSD",1646888354134,0.20367238,39559.0,39552.0,0.38348119]
["bitfinex","BTCUSD",1646888354333,0.26692038,39559.0,39552.0,0.20928952]
["bitfinex","BTCUSD",1646888354534,0.063248,39559.0,39552.0,0.20928952]
["bitfinex","BTCUSD",1646888355133,0.063248,39559.0,39553.0,0.06325]
["bitfinex","BTCUSD",1646888355537,0.30298109,39559.0,39553.0,0.06325]
["bitfinex","BTCUSD",1646888355735,0.06296912,39559.0,39553.0,0.06325]
["bitfinex","BTCUSD",1646888356133,0.06296912,39559.0,39552.0,0.20928952]
["bitfinex","BTCUSD",1646888356335,0.06296912,39559.0,39552.0,0.063253]
["bitfinex","BTCUSD",1646888356538,0.38896912,39559.0,39550.0,0.126499]
["bitfinex","BTCUSD",1646888356736,0.38896912,39559.0,39551.0,0.23610989]
["bitfinex","BTCUSD",1646888356737,0.59212432,39559.0,39551.0,0.23610989]
["bitfinex","BTCUSD",1646888356976,0.29212432,39559.0,39551.0,0.23610989]
["bitfinex","BTCUSD",1646888357175,0.29212432,39559.0,39550.0,0.126499]
["bitfinex","BTCUSD",1646888357380,0.29212432,39559.0,39552.0,0.28159785]
["bitfinex","BTCUSD",1646888357381,0.08896912,39559.0,39552.0,0.28159785]
["bitfinex","BTCUSD",1646888357579,0.08896912,39559.0,39552.0,0.34484985]
["bitfinex","BTCUSD",1646888357776,0.08896912,39559.0,39550.0,0.126499]
["bitfinex","BTCUSD",1646888357777,0.08796912,39559.0,39550.0,0.126499]
["bitfinex","BTCUSD",1646888357978,0.08796912,39559.0,39546.0,0.126512]
["bitfinex","BTCUSD",1646888357979,0.3,39558.0,39546.0,0.126512]
["bitfinex","BTCUSD",1646888358182,0.063265,39555.0,39546.0,0.126512]
["bitfinex","BTCUSD",1646888358377,0.19028364,39552.0,39544.0,0.002583]
["bitfinex","BTCUSD",1646888358578,0.49287708,39551.0,39544.0,0.002583]
["bitfinex","BTCUSD",1646888358777,0.126538,39551.0,39546.0,0.063265]
["bitfinex","BTCUSD",1646888358976,0.126538,39551.0,39544.0,0.002583]
["bitfinex","BTCUSD",1646888359177,0.063269,39550.0,39544.0,0.002583]
["bitfinex","BTCUSD",1646888359778,0.063269,39550.0,39544.0,0.17519872]
["bitfinex","BTCUSD",1646888359977,0.063269,39550.0,39546.0,0.063265]
["bitfinex","BTCUSD",1646888360179,0.056269,39550.0,39548.0,0.29155743]
["bitfinex","BTCUSD",1646888360582,0.12852,39555.0,39548.0,0.29155743]
["bitfinex","BTCUSD",1646888360836,0.063258,39553.0,39548.0,0.29155743]
["bitfinex","BTCUSD",1646888361535,0.002,39555.0,39554.0,0.28092919]
["bitfinex","BTCUSD",1646888361737,0.002,39555.0,39554.0,0.63152919]
["bitfinex","BTCUSD",1646888362035,0.063246,39563.0,39554.0,0.33152919]
["bitfinex","BTCUSD",1646888362036,0.17301593,39560.0,39554.0,0.33152919]
["bitfinex","BTCUSD",1646888362233,0.025,39564.0,39554.0,0.33152919]
["bitfinex","BTCUSD",1646888362634,0.001,39555.0,39554.0,0.33152919]
["bitfinex","BTCUSD",1646888362837,0.001,39555.0,39554.0,0.4428075]
["bitfinex","BTCUSD",1646888363235,0.001,39555.0,39554.0,0.16187831]
["bitfinex","BTCUSD",1646888363438,0.001,39555.0,39554.0,0.11127831]
["bitfinex","BTCUSD",1646888363834,0.20496216,39560.0,39554.0,0.11127831]
["bitfinex","BTCUSD",1646888364033,0.20496216,39560.0,39552.0,0.06325]
["bitfinex","BTCUSD",1646888364034,0.063255,39557.0,39552.0,0.06325]
["bitfinex","BTCUSD",1646888364234,0.26704577,39557.0,39552.0,0.06325]
["bitfinex","BTCUSD",1646888364883,0.063255,39557.0,39552.0,0.06325]
["bitfinex","BTCUSD",1646888365184,0.025,39560.0,39552.0,0.12650259]
["bitfinex","BTCUSD",1646888365384,0.06325,39559.0,39552.0,0.12650259]
["bitfinex","BTCUSD",1646888365585,0.06325,39559.0,39555.0,0.23432637]
["bitfinex","BTCUSD",1646888365783,0.06325,39559.0,39555.0,0.29757937]
["bitfinex","BTCUSD",1646888366384,0.06325,39559.0,39555.0,0.06263707]
["bitfinex","BTCUSD",1646888366585,0.06925,39559.0,39555.0,0.06263707]
["bitfinex","BTCUSD",1646888366786,0.006,39559.0,39556.0,0.3]
["bitfinex","BTCUSD",1646888366992,0.006,39559.0,39557.0,0.07512]
["bitfinex","BTCUSD",1646888367590,0.02208932,39568.0,39558.0,0.063226]
["bitfinex","BTCUSD",1646888367787,0.02208932,39568.0,39565.0,0.25488598]
["bitfinex","BTCUSD",1646888367988,0.02208932,39568.0,39567.0,0.14]
["bitfinex","BTCUSD",1646888368237,0.02208932,39568.0,39567.0,0.52776024]
["bitfinex","BTCUSD",1646888368536,0.02208932,39568.0,39567.0,0.22976024]
["bitfinex","BTCUSD",1646888369034,0.02208932,39568.0,39567.0,0.29487175]
["bitfinex","BTCUSD",1646888370034,0.02208932,39568.0,39567.0,0.22976024]
["bitfinex","BTCUSD",1646888370435,0.02208932,39568.0,39567.0,0.13888024]
["bitfinex","BTCUSD",1646888370636,0.02208932,39568.0,39567.0,0.0506]
["bitfinex","BTCUSD",1646888371635,0.02208932,39568.0,39567.0,0.12519861]
["bitfinex","BTCUSD",1646888373981,0.02208932,39568.0,39567.0,0.12819861]
["bitfinex","BTCUSD",1646888374181,0.02208932,39568.0,39567.0,0.0536]
["bitfinex","BTCUSD",1646888374381,0.02208932,39568.0,39567.0,0.053392]
["bitfinex","BTCUSD",1646888374782,0.02208932,39568.0,39567.0,0.056392]
["bitfinex","BTCUSD",1646888375183,0.02208932,39568.0,39567.0,0.053392]
["bitfinex","BTCUSD",1646888375828,0.02208932,39568.0,39567.0,0.003]
["bitfinex","BTCUSD",1646888376029,0.02208932,39568.0,39567.0,0.001]
["bitfinex","BTCUSD",1646888377231,0.02208932,39568.0,39564.0,0.03945355]
["bitfinex","BTCUSD",1646888378228,0.02208932,39568.0,39565.0,0.06323018]
["bitfinex","BTCUSD",1646888380175,0.02208932,39568.0,39565.0,0.06623018]
["bitfinex","BTCUSD",1646888380377,0.02208932,39568.0,39565.0,0.25324169]
["bitfinex","BTCUSD",1646888380576,0.02208932,39568.0,39565.0,0.4321513]
["bitfinex","BTCUSD",1646888380978,0.02208932,39568.0,39565.0,0.25324169]
["bitfinex","BTCUSD",1646888381480,0.02208932,39568.0,39565.0,0.25024169]
["bitfinex","BTCUSD",1646888382280,0.02208932,39568.0,39565.0,0.06323018]
["bitfinex","BTCUSD",1646888383837,0.03688811,39570.0,39565.0,0.06323018]
["bitfinex","BTCUSD",1646888383838,0.03397743,39570.0,39565.0,0.06323018]
["bitfinex","BTCUSD",1646888384039,0.03397743,39570.0,39567.0,0.063228]
["bitfinex","BTCUSD",1646888384234,0.03397743,39570.0,39567.0,0.03375548]
["bitfinex","BTCUSD",1646888385036,0.03397743,39570.0,39568.0,0.34841512]
["bitfinex","BTCUSD",1646888386135,0.03397743,39570.0,39568.0,0.34941512]
["bitfinex","BTCUSD",1646888386336,0.03397743,39570.0,39568.0,0.001]
["bitfinex","BTCUSD",1646888386540,0.03397743,39570.0,39568.0,0.000853]
["bitfinex","BTCUSD",1646888387080,0.03397743,39570.0,39568.0,0.06407638]
["bitfinex","BTCUSD",1646888387279,0.03397743,39570.0,39569.0,0.23084385]
["bitfinex","BTCUSD",1646888387479,0.03397743,39570.0,39568.0,0.06322338]
["bitfinex","BTCUSD",1646888388080,0.29477615,39583.0,39568.0,0.06322338]
["bitfinex","BTCUSD",1646888388081,0.001,39575.0,39571.0,0.02452]
["bitfinex","BTCUSD",1646888388284,0.001,39575.0,39573.0,0.05753722]
["bitfinex","BTCUSD",1646888388483,0.001,39575.0,39574.0,0.766194]
["bitfinex","BTCUSD",1646888388682,0.1677827,39590.0,39583.0,0.24636209]
["bitfinex","BTCUSD",1646888388881,0.025,39591.0,39583.0,0.24636209]
["bitfinex","BTCUSD",1646888389380,0.17960756,39589.0,39584.0,0.0506]
["bitfinex","BTCUSD",1646888389580,0.025,39591.0,39585.0,0.063194]
["bitfinex","BTCUSD",1646888389780,0.025,39591.0,39586.0,0.12638937]
["bitfinex","BTCUSD",1646888390181,0.006,39589.0,39586.0,0.12618137]
["bitfinex","BTCUSD",1646888391230,0.025,39591.0,39586.0,0.12618137]
["bitfinex","BTCUSD",1646888392032,0.031,39591.0,39586.0,0.12618137]
["bitfinex","BTCUSD",1646888392631,0.031,39591.0,39586.0,0.12597337]
["bitfinex","BTCUSD",1646888393232,0.031,39591.0,39586.0,0.062778]
["bitfinex","BTCUSD",1646888393432,0.025,39591.0,39586.0,0.062778]
["bitfinex","BTCUSD",1646888394235,0.025,39591.0,39580.0,0.25278921]
["bitfinex","BTCUSD",1646888394489,0.025,39591.0,39581.0,0.0506]
["bitfinex","BTCUSD",1646888394490,0.22513535,39589.0,39581.0,0.0506]
["bitfinex","BTCUSD",1646888394686,0.063198,39590.0,39583.0,0.06319556]
["bitfinex","BTCUSD",1646888395285,0.06306619,39590.0,39583.0,0.06319556]
["bitfinex","BTCUSD",1646888395485,0.06306619,39590.0,39586.0,0.063194]
["bitfinex","BTCUSD",1646888395889,0.02452,39589.0,39573.0,0.1998]
["bitfinex","BTCUSD",1646888396090,0.06321,39583.0,39570.0,0.3]
["bitfinex","BTCUSD",1646888396291,0.14348132,39584.0,39570.0,0.3]
["bitfinex","BTCUSD",1646888396487,0.14348132,39584.0,39581.0,0.063209]
["bitfinex","BTCUSD",1646888396891,0.15609439,39582.0,39581.0,0.063209]
["bitfinex","BTCUSD",1646888397289,0.15609439,39582.0,39576.0,0.00378313]
["bitfinex","BTCUSD",1646888397690,0.15609439,39582.0,39577.0,0.063207]
["bitfinex","BTCUSD",1646888397892,0.14348132,39584.0,39577.0,0.063207]
["bitfinex","BTCUSD",1646888398092,0.14348132,39584.0,39577.0,0.25281258]
["bitfinex","BTCUSD",1646888398093,0.001,39582.0,39577.0,0.25281258]
["bitfinex","BTCUSD",1646888398329,0.001,39582.0,39577.0,0.35341258]
["bitfinex","BTCUSD",1646888398731,0.001,39582.0,39577.0,0.29021754]
["bitfinex","BTCUSD",1646888398927,0.001,39582.0,39577.0,0.51933718]
["bitfinex","BTCUSD",1646888399330,0.14348132,39584.0,39580.0,0.40108925]
["bitfinex","BTCUSD",1646888399534,0.14348132,39584.0,39581.0,0.0506]
["bitfinex","BTCUSD",1646888400230,0.15260134,39584.0,39581.0,0.01817945]
["bitfinex","BTCUSD",1646888400430,0.00222826,39582.0,39580.0,0.12640358]
["bitfinex","BTCUSD",1646888401030,0.00222826,39582.0,39580.0,0.063202]
["bitfinex","BTCUSD",1646888401236,1.00222826,39582.0,39580.0,0.063202]
["bitfinex","BTCUSD",1646888401847,1.00222826,39582.0,39578.0,0.126404]
["bitfinex","BTCUSD",1646888402099,0.3,39581.0,39580.0,0.001]
["bitfinex","BTCUSD",1646888402699,0.3,39581.0,39563.0,0.252824]
["bitfinex","BTCUSD",1646888402700,2.3399267,39580.0,39563.0,0.252824]
["bitfinex","BTCUSD",1646888402896,2.3399267,39580.0,39551.0,0.2529024]
["bitfinex","BTCUSD",1646888402897,0.02452,39567.0,39551.0,0.2529024]
["bitfinex","BTCUSD",1646888403098,0.02452,39567.0,39552.0,0.126507]
["bitfinex","BTCUSD",1646888403099,0.06659046,39566.0,39552.0,0.126507]
["bitfinex","BTCUSD",1646888403296,0.20156231,39555.0,39552.0,0.126507]
["bitfinex","BTCUSD",1646888403500,0.3,39554.0,39552.0,0.126507]
["bitfinex","BTCUSD",1646888403699,0.24702329,39553.0,39548.0,0.02857]
["bitfinex","BTCUSD",1646888404102,0.15,39549.0,39543.0,0.001]
["bitfinex","BTCUSD",1646888404300,0.15,39549.0,39537.0,0.002]
["bitfinex","BTCUSD",1646888404304,0.01433806,39543.0,39540.0,0.0016]
["bitfinex","BTCUSD",1646888404501,0.42301719,39542.0,39537.0,0.002]
["bitfinex","BTCUSD",1646888404704,0.42301719,39542.0,39535.0,0.003]
["bitfinex","BTCUSD",1646888404705,0.05072492,39525.0,39524.0,0.06628585]
["bitfinex","BTCUSD",1646888404901,0.05072492,39525.0,39524.0,0.63003458]
["bitfinex","BTCUSD",1646888405102,0.04385492,39525.0,39524.0,0.53896058]
["bitfinex","BTCUSD",1646888405301,0.04385492,39525.0,39524.0,0.75925741]
["bitfinex","BTCUSD",1646888405601,0.04385492,39525.0,39524.0,0.54829644]
["bitfinex","BTCUSD",1646888405830,0.04385492,39525.0,39524.0,0.31989285]
["bitfinex","BTCUSD",1646888406031,0.04385492,39525.0,39524.0,0.26727468]
["bitfinex","BTCUSD",1646888406233,0.04385492,39525.0,39524.0,0.00489746]
["bitfinex","BTCUSD",1646888406430,0.04385492,39525.0,39524.0,0.01660298]
["bitfinex","BTCUSD",1646888406631,0.04385492,39525.0,39524.0,0.40767698]
["bitfinex","BTCUSD",1646888406831,0.04385492,39525.0,39524.0,0.41020698]
["bitfinex","BTCUSD",1646888407032,0.04385492,39525.0,39524.0,0.01723552]
["bitfinex","BTCUSD",1646888407241,0.04385492,39525.0,39524.0,0.01470552]
["bitfinex","BTCUSD",1646888407632,0.04385492,39525.0,39524.0,5.52e-06]
["bitfinex","BTCUSD",1646888407833,0.04385492,39525.0,39523.0,0.002]
["bitfinex","BTCUSD",1646888408036,0.3,39524.0,39523.0,0.002]
["bitfinex","BTCUSD",1646888408534,0.4506,39524.0,39523.0,0.002]
["bitfinex","BTCUSD",1646888408836,0.4506,39524.0,39513.0,0.004]
["bitfinex","BTCUSD",1646888408837,0.063334,39521.0,39513.0,0.004]
["bitfinex","BTCUSD",1646888409034,0.5006,39520.0,39513.0,0.004]
["bitfinex","BTCUSD",1646888409338,0.025,39521.0,39516.0,0.18327913]
["bitfinex","BTCUSD",1646888409597,0.16931895,39522.0,39516.0,0.36655826]
["bitfinex","BTCUSD",1646888409799,0.3,39521.0,39516.0,0.36655826]
["bitfinex","BTCUSD",1646888409994,0.05209732,39522.0,39516.0,0.36655826]
["bitfinex","BTCUSD",1646888410195,0.05209732,39522.0,39516.0,0.36908926]
["bitfinex","BTCUSD",1646888410196,0.126644,39520.0,39516.0,0.36908926]
["bitfinex","BTCUSD",1646888410395,0.01183368,39518.0,39516.0,0.36155826]
["bitfinex","BTCUSD",1646888410593,0.1761374,39517.0,39516.0,0.36155826]
["bitfinex","BTCUSD",1646888410797,0.4761374,39517.0,39516.0,0.33941882]
["bitfinex","BTCUSD",1646888410995,1.35,39516.0,39513.0,0.004]
["bitfinex","BTCUSD",1646888411194,0.363332,39515.0,39513.0,0.0001]
["bitfinex","BTCUSD",1646888411395,0.3158973,39514.0,39513.0,0.0001]
["bitfinex","BTCUSD",1646888411798,0.3158973,39514.0,39504.0,0.001]
["bitfinex","BTCUSD",1646888411799,1.35,39513.0,39504.0,0.001]
["bitfinex","BTCUSD",1646888411997,0.16981443,39511.0,39504.0,0.001]
["bitfinex","BTCUSD",1646888412199,0.0506,39510.0,39504.0,0.001]
["bitfinex","BTCUSD",1646888412500,0.0506,39510.0,39499.0,0.08036]
["bitfinex","BTCUSD",1646888412501,0.33677387,39510.0,39499.0,0.08036]
["bitfinex","BTCUSD",1646888412695,0.19178845,39506.0,39499.0,0.08036]
["bitfinex","BTCUSD",1646888412899,0.3,39510.0,39498.0,0.063331]
["bitfinex","BTCUSD",1646888413346,0.3,39510.0,39502.0,0.22775718]
["bitfinex","BTCUSD",1646888413552,0.3,39510.0,39502.0,0.42767393]
["bitfinex","BTCUSD",1646888413945,0.3,39510.0,39498.0,0.063331]
["bitfinex","BTCUSD",1646888414146,0.002,39510.0,39498.0,0.063331]
["bitfinex","BTCUSD",1646888414747,0.002,39510.0,39500.0,0.15]
["bitfinex","BTCUSD",1646888414947,0.002,39510.0,39503.0,0.59490211]
["bitfinex","BTCUSD",1646888415154,0.002,39510.0,39505.0,0.16343992]
["bitfinex","BTCUSD",1646888415349,0.002,39510.0,39505.0,0.15843992]
["bitfinex","BTCUSD",1646888415552,0.3,39515.0,39506.0,0.391074]
["bitfinex","BTCUSD",1646888415752,0.30149732,39522.0,39505.0,0.15843992]
["bitfinex","BTCUSD",1646888416151,0.30149732,39522.0,39511.0,0.22651331]
["bitfinex","BTCUSD",1646888416152,0.063316,39521.0,39511.0,0.22651331]
["bitfinex","BTCUSD",1646888416350,2.41241426,39518.0,39511.0,0.22651331]
["bitfinex","BTCUSD",1646888416554,0.3,39517.0,39501.0,0.130631]
["bitfinex","BTCUSD",1646888416752,0.16782163,39517.0,39501.0,0.004]
["bitfinex","BTCUSD",1646888416980,0.3,39516.0,39501.0,0.004]
["bitfinex","BTCUSD",1646888417186,0.02649732,39522.0,39511.0,0.23814001]
["bitfinex","BTCUSD",1646888417387,0.02649732,39522.0,39511.0,0.26266001]
["bitfinex","BTCUSD",1646888417388,0.00149732,39522.0,39511.0,0.26266001]
["bitfinex","BTCUSD",1646888417584,0.00149732,39522.0,39521.0,0.25457599]
["bitfinex","BTCUSD",1646888417787,0.00149732,39522.0,39512.0,0.42658511]
["bitfinex","BTCUSD",1646888417791,0.24811741,39515.0,39512.0,0.42658511]
["bitfinex","BTCUSD",1646888417982,0.24811741,39515.0,39512.0,0.17658511]
["bitfinex","BTCUSD",1646888418182,1.741e-05,39515.0,39514.0,0.08628024]
["bitfinex","BTCUSD",1646888418384,1.741e-05,39515.0,39514.0,0.45740024]
["bitfinex","BTCUSD",1646888418583,1.741e-05,39515.0,39514.0,1.02395424]
["bitfinex","BTCUSD",1646888418983,1.741e-05,39515.0,39514.0,0.63288024]
["bitfinex","BTCUSD",1646888419385,1.741e-05,39515.0,39514.0,1.087837]
["bitfinex","BTCUSD",1646888419783,1.741e-05,39515.0,39514.0,0.92621765]
["bitfinex","BTCUSD",1646888419982,0.00149732,39522.0,39516.0,0.00362227]
["bitfinex","BTCUSD",1646888420184,0.00149732,39522.0,39521.0,0.24243565]
["bitfinex","BTCUSD",1646888420387,0.00149732,39522.0,39521.0,0.41703962]
["bitfinex","BTCUSD",1646888420585,0.00149732,39522.0,39521.0,0.51363962]
["bitfinex","BTCUSD",1646888420843,0.958398,39552.0,39522.0,1.35]
["bitfinex","BTCUSD",1646888420844,0.22982163,39541.0,39522.0,1.35]
["bitfinex","BTCUSD",1646888421040,0.16782163,39542.0,39523.0,0.3466]
["bitfinex","BTCUSD",1646888421238,0.00584295,39546.0,39530.0,0.06327091]
["bitfinex","BTCUSD",1646888421442,0.00584295,39546.0,39538.0,0.05484562]
["bitfinex","BTCUSD",1646888421644,0.00584295,39546.0,39540.0,0.26008045]
["bitfinex","BTCUSD",1646888421938,0.00584295,39546.0,39541.0,0.0466]
["bitfinex","BTCUSD",1646888422139,0.00584295,39546.0,39538.0,0.05518991]
["bitfinex","BTCUSD",1646888422336,0.00784295,39546.0,39538.0,0.0466]
["bitfinex","BTCUSD",1646888422740,0.00784295,39546.0,39542.0,0.19744029]
["bitfinex","BTCUSD",1646888422946,0.16160335,39545.0,39543.0,0.0466]
["bitfinex","BTCUSD",1646888423142,0.002,39546.0,39538.0,0.0466]
["bitfinex","BTCUSD",1646888423338,0.002,39546.0,39542.0,0.05975204]
["bitfinex","BTCUSD",1646888423540,0.00584295,39554.0,39542.0,0.05975204]
["bitfinex","BTCUSD",1646888423741,0.16782237,39560.0,39543.0,2.1058263]
["bitfinex","BTCUSD",1646888423943,0.01320493,39566.0,39558.0,0.18195679]
["bitfinex","BTCUSD",1646888423944,0.16782237,39564.0,39558.0,0.18195679]
["bitfinex","BTCUSD",1646888424243,0.16270703,39565.0,39558.0,0.18195679]
["bitfinex","BTCUSD",1646888424489,0.16270703,39565.0,39559.0,0.0466]
["bitfinex","BTCUSD",1646888424894,0.0371,39566.0,39559.0,0.0466]
["bitfinex","BTCUSD",1646888425100,0.16782237,39574.0,39561.0,0.7484]
["bitfinex","BTCUSD",1646888425292,0.16782237,39574.0,39562.0,0.3466]
["bitfinex","BTCUSD",1646888425497,0.16782237,39574.0,39562.0,0.0466]
["bitfinex","BTCUSD",1646888425690,0.74880945,39581.0,39562.0,0.3466]
["bitfinex","BTCUSD",1646888425691,0.41663182,39581.0,39562.0,0.3466]
["bitfinex","BTCUSD",1646888425891,0.41663182,39581.0,39569.0,0.24707428]
["bitfinex","BTCUSD",1646888426091,0.41663182,39581.0,39570.0,0.0466]
["bitfinex","BTCUSD",1646888426291,0.41663182,39581.0,39571.0,0.063218]
["bitfinex","BTCUSD",1646888426292,0.24880945,39581.0,39571.0,0.063218]
["bitfinex","BTCUSD",1646888426492,0.15,39580.0,39571.0,0.063218]
["bitfinex","BTCUSD",1646888426694,0.025,39581.0,39565.0,0.0466]
["bitfinex","BTCUSD",1646888426695,0.04296024,39570.0,39565.0,0.0466]
["bitfinex","BTCUSD",1646888426894,1.0,39582.0,39578.0,0.06156099]
["bitfinex","BTCUSD",1646888427094,1.0,39582.0,39579.0,0.3466]
["bitfinex","BTCUSD",1646888427095,0.0012,39582.0,39579.0,0.3466]
["bitfinex","BTCUSD",1646888427294,0.0012,39582.0,39579.0,0.0466]
["bitfinex","BTCUSD",1646888427491,0.0012,39582.0,39581.0,0.36486169]
["bitfinex","BTCUSD",1646888427692,0.0012,39582.0,39581.0,0.13288024]
["bitfinex","BTCUSD",1646888428097,0.18677996,39582.0,39578.0,0.06156099]
["bitfinex","BTCUSD",1646888428332,0.0012,39582.0,39578.0,0.06156099]
["bitfinex","BTCUSD",1646888428534,0.0012,39582.0,39578.0,0.12476499]
["bitfinex","BTCUSD",1646888429031,0.0012,39582.0,39576.0,0.27622515]
["bitfinex","BTCUSD",1646888429231,0.15880409,39579.0,39575.0,0.126407]
["bitfinex","BTCUSD",1646888429431,0.15880409,39579.0,39572.0,0.126417]
["bitfinex","BTCUSD",1646888430232,0.15880409,39579.0,39573.0,0.26631366]
["bitfinex","BTCUSD",1646888430434,0.15880409,39579.0,39573.0,0.31291366]
["bitfinex","BTCUSD",1646888430832,0.0012,39582.0,39573.0,0.31291366]
["bitfinex","BTCUSD",1646888431032,0.0012,39582.0,39575.0,0.063208]
["bitfinex","BTCUSD",1646888431632,0.0012,39582.0,39573.0,0.14222164]
["bitfinex","BTCUSD",1646888431831,0.0012,39582.0,39574.0,0.0466]
["bitfinex","BTCUSD",1646888431832,0.18931935,39581.0,39574.0,0.0466]
["bitfinex","BTCUSD",1646888432288,0.0012,39582.0,39575.0,0.063208]
["bitfinex","BTCUSD",1646888432990,0.0012,39582.0,39575.0,0.071208]
["bitfinex","BTCUSD",1646888433190,0.0012,39582.0,39575.0,0.3076658]
["bitfinex","BTCUSD",1646888434389,0.19218819,39580.0,39575.0,0.3076658]
["bitfinex","BTCUSD",1646888434591,0.19218819,39580.0,39575.0,0.071208]
["bitfinex","BTCUSD",1646888435190,0.19218819,39580.0,39575.0,0.012]
["bitfinex","BTCUSD",1646888435595,0.0012,39582.0,39575.0,0.012]
["bitfinex","BTCUSD",1646888435848,0.0012,39582.0,39576.0,0.063207]
["bitfinex","BTCUSD",1646888436841,0.21164833,39580.0,39576.0,0.063207]
["bitfinex","BTCUSD",1646888437040,0.21164833,39580.0,39576.0,0.068207]
["bitfinex","BTCUSD",1646888437242,0.19539022,39577.0,39576.0,0.068207]
["bitfinex","BTCUSD",1646888437444,0.19539022,39577.0,39576.0,0.005]
["bitfinex","BTCUSD",1646888437646,0.19539022,39577.0,39576.0,0.00223571]
["bitfinex","BTCUSD",1646888437647,0.49539022,39577.0,39576.0,0.00223571]
["bitfinex","BTCUSD",1646888437844,0.49539022,39577.0,39576.0,0.002528]
["bitfinex","BTCUSD",1646888438042,0.19539022,39577.0,39576.0,0.002528]
["bitfinex","BTCUSD",1646888438843,0.19539022,39577.0,39573.0,0.063215]
["bitfinex","BTCUSD",1646888439043,0.1012,39582.0,39573.0,0.063215]
["bitfinex","BTCUSD",1646888439044,0.18980659,39581.0,39573.0,0.063215]
["bitfinex","BTCUSD",1646888439880,0.18154018,39576.0,39573.0,0.063215]
["bitfinex","BTCUSD",1646888440081,0.18154018,39576.0,39575.0,0.08628024]
["bitfinex","BTCUSD",1646888441780,0.18154018,39576.0,39575.0,0.002528]
["bitfinex","BTCUSD",1646888442178,0.1,39580.0,39575.0,0.002528]
["bitfinex","BTCUSD",1646888442378,0.053737,39579.0,39575.0,0.002528]
["bitfinex","BTCUSD",1646888442579,0.053737,39579.0,39565.0,0.3]
["bitfinex","BTCUSD",1646888442779,0.053737,39579.0,39564.0,0.1965]
["bitfinex","BTCUSD",1646888442780,0.063226,39576.0,39564.0,0.1965]
["bitfinex","BTCUSD",1646888443232,0.22868041,39573.0,39568.0,0.126437]
["bitfinex","BTCUSD",1646888443433,0.060737,39579.0,39568.0,0.126437]
["bitfinex","BTCUSD",1646888443637,0.19703164,39574.0,39568.0,0.126437]
["bitfinex","BTCUSD",1646888444036,0.19703164,39574.0,39564.0,0.05]
["bitfinex","BTCUSD",1646888444234,0.19703164,39574.0,39568.0,0.063225]
["bitfinex","BTCUSD",1646888445033,0.20003164,39574.0,39568.0,0.058225]
["bitfinex","BTCUSD",1646888445433,0.18829492,39572.0,39568.0,0.058225]
["bitfinex","BTCUSD",1646888445634,0.20003164,39574.0,39568.0,0.060753]
["bitfinex","BTCUSD",1646888446237,0.003,39574.0,39568.0,0.060753]
["bitfinex","BTCUSD",1646888446432,0.1,39577.0,39568.0,0.060753]
["bitfinex","BTCUSD",1646888446634,0.19134731,39574.0,39568.0,0.060753]
["bitfinex","BTCUSD",1646888447095,0.19134731,39574.0,39568.0,0.061753]
["bitfinex","BTCUSD",1646888447293,0.19871354,39572.0,39568.0,0.061753]
["bitfinex","BTCUSD",1646888447896,0.1,39577.0,39568.0,0.061753]
["bitfinex","BTCUSD",1646888448296,0.1,39577.0,39568.0,0.060753]
["bitfinex","BTCUSD",1646888448497,0.063219,39580.0,39568.0,0.12397053]
["bitfinex","BTCUSD",1646888448696,0.3,39579.0,39568.0,0.060753]
["bitfinex","BTCUSD",1646888448999,0.20209576,39570.0,39568.0,0.060753]
["bitfinex","BTCUSD",1646888449198,0.20209576,39570.0,39569.0,0.07402258]
["bitfinex","BTCUSD",1646888449496,0.20516416,39573.0,39569.0,0.07402258]
["bitfinex","BTCUSD",1646888449696,0.20516416,39573.0,39569.0,0.126439]
["bitfinex","BTCUSD",1646888449996,0.3,39577.0,39569.0,0.126439]
["bitfinex","BTCUSD",1646888450496,0.2135309,39572.0,39569.0,0.126439]
["bitfinex","BTCUSD",1646888450938,0.2135309,39572.0,39569.0,0.116439]
["bitfinex","BTCUSD",1646888451137,0.2195309,39572.0,39569.0,0.116439]
["bitfinex","BTCUSD",1646888451838,0.19234753,39569.0,39568.0,0.00038241]
["bitfinex","BTCUSD",1646888452137,0.2195309,39572.0,39568.0,0.07440686]
["bitfinex","BTCUSD",1646888452337,0.2195309,39572.0,39568.0,0.06360941]
["bitfinex","BTCUSD",1646888452338,0.2135309,39572.0,39568.0,0.06360941]
["bitfinex","BTCUSD",1646888456045,0.2145309,39572.0,39568.0,0.06360941]
["bitfinex","BTCUSD",1646888456060,0.001,39572.0,39568.0,0.06360941]
["bitfinex","BTCUSD",1646888456077,0.22705616,39573.0,39568.0,0.06360941]
["bitfinex","BTCUSD",1646888456080,0.063223,39575.0,39568.0,0.06360941]
["bitfinex","BTCUSD",1646888456110,0.001,39573.0,39568.0,0.12682918]
["bitfinex","BTCUSD",1646888456126,0.001,39573.0,39570.0,0.25627816]
["bitfinex","BTCUSD",1646888456147,0.001,39573.0,39571.0,0.363214]
["bitfinex","BTCUSD",1646888456159,0.001,39573.0,39571.0,0.063214]
["bitfinex","BTCUSD",1646888456172,0.001,39573.0,39572.0,0.3]
["bitfinex","BTCUSD",1646888456484,0.0012,39582.0,39572.0,0.0466]
["bitfinex","BTCUSD",1646888456683,0.22756622,39576.0,39573.0,0.063209]
["bitfinex","BTCUSD",1646888456887,0.0012,39582.0,39573.0,0.063209]
["bitfinex","BTCUSD",1646888457482,0.063214,39580.0,39573.0,0.063209]
["bitfinex","BTCUSD",1646888457684,0.17897092,39579.0,39573.0,0.063209]
["bitfinex","BTCUSD",1646888457885,0.21976189,39577.0,39573.0,0.063209]
["bitfinex","BTCUSD",1646888458084,0.17897092,39579.0,39571.0,0.12626986]
["bitfinex","BTCUSD",1646888458332,0.0012,39582.0,39573.0,0.0632086]
["bitfinex","BTCUSD",1646888459234,0.0012,39582.0,39575.0,0.05943798]
["bitfinex","BTCUSD",1646888459438,0.0012,39582.0,39576.0,0.1798136]
["bitfinex","BTCUSD",1646888459634,0.0012,39582.0,39576.0,0.06320194]
["bitfinex","BTCUSD",1646888460235,0.0012,39582.0,39579.0,0.2294506]
["bitfinex","BTCUSD",1646888460437,0.0012,39582.0,39575.0,0.25280688]
["bitfinex","BTCUSD",1646888460636,0.0012,39582.0,39576.0,0.05]
["bitfinex","BTCUSD",1646888461041,0.0012,39582.0,39578.0,0.12639081]
["bitfinex","BTCUSD",1646888461338,0.0012,39582.0,39572.0,0.0466]
["bitfinex","BTCUSD",1646888461339,0.184907,39577.0,39575.0,0.003]
["bitfinex","BTCUSD",1646888461535,0.0012,39582.0,39575.0,0.066208]
["bitfinex","BTCUSD",1646888461991,0.0012,39582.0,39573.0,0.126416]
["bitfinex","BTCUSD",1646888461992,0.101009,39581.0,39573.0,0.12342236]
["bitfinex","BTCUSD",1646888462194,0.101009,39581.0,39575.0,0.06320762]
["bitfinex","BTCUSD",1646888462392,0.101009,39581.0,39573.0,0.24983416]
["bitfinex","BTCUSD",1646888462693,0.17447482,39578.0,39573.0,0.24983416]
["bitfinex","BTCUSD",1646888463089,0.17447482,39578.0,39573.0,0.25183416]
["bitfinex","BTCUSD",1646888463292,0.101009,39581.0,39575.0,0.063208]
["bitfinex","BTCUSD",1646888463592,0.101009,39581.0,39576.0,0.06320998]
["bitfinex","BTCUSD",1646888464193,0.20704244,39577.0,39576.0,0.06320998]
["bitfinex","BTCUSD",1646888464395,0.20704244,39577.0,39572.0,0.126433]
["bitfinex","BTCUSD",1646888464396,0.50704244,39577.0,39572.0,0.126433]
["bitfinex","BTCUSD",1646888464600,0.50704244,39577.0,39568.0,0.00038241]
["bitfinex","BTCUSD",1646888464601,0.0304004,39573.0,39568.0,0.00038241]
["bitfinex","BTCUSD",1646888464793,0.3,39572.0,39568.0,0.00038241]
["bitfinex","BTCUSD",1646888465194,0.4,39572.0,39568.0,0.00038241]
["bitfinex","BTCUSD",1646888465395,0.17770672,39570.0,39568.0,0.00038241]
["bitfinex","BTCUSD",1646888465834,0.27770672,39570.0,39568.0,0.00038241]
["bitfinex","BTCUSD",1646888466535,0.063228,39569.0,39568.0,0.00038241]
["bitfinex","BTCUSD",1646888466738,0.363228,39569.0,39568.0,0.00038241]
["bitfinex","BTCUSD",1646888466937,0.063228,39569.0,39568.0,0.00038241]
["bitfinex","BTCUSD",1646888467240,0.163228,39569.0,39568.0,0.00038241]
["bitfinex","BTCUSD",1646888467435,0.53091391,39569.0,39568.0,0.00038241]
["bitfinex","BTCUSD",1646888467638,0.38613776,39569.0,39568.0,0.00038241]
["bitfinex","BTCUSD",1646888468038,0.23613776,39569.0,39568.0,0.00038241]
["bitfinex","BTCUSD",1646888468237,0.36195156,39569.0,39568.0,2.41e-06]
["bitfinex","BTCUSD",1646888468438,0.51195156,39569.0,39568.0,2.41e-06]
["bitfinex","BTCUSD",1646888469039,0.8106613,39569.0,39568.0,2.41e-06]
["bitfinex","BTCUSD",1646888469239,0.51195156,39569.0,39568.0,2.41e-06]
["bitfinex","BTCUSD",1646888471287,0.36195156,39569.0,39568.0,2.41e-06]
["bitfinex","BTCUSD",1646888471887,0.36195156,39569.0,39567.0,0.00035895]
["bitfinex","BTCUSD",1646888471888,0.63007008,39569.0,39567.0,0.00035895]
["bitfinex","BTCUSD",1646888472087,0.44393232,39568.0,39567.0,0.00035895]
["bitfinex","BTCUSD",1646888472289,0.1,39568.0,39567.0,0.00035895]
["bitfinex","BTCUSD",1646888472492,0.39483615,39568.0,39567.0,0.00035895]
["bitfinex","BTCUSD",1646888472690,0.39483615,39568.0,39567.0,0.00018034]
["bitfinex","BTCUSD",1646888472887,0.39483615,39568.0,39558.0,0.0004573]
["bitfinex","BTCUSD",1646888472888,0.41935615,39568.0,39558.0,0.0004573]
["bitfinex","BTCUSD",1646888473089,0.063247,39565.0,39559.0,0.063247]
["bitfinex","BTCUSD",1646888473336,0.07179284,39561.0,39558.0,0.0004573]
["bitfinex","BTCUSD",1646888473533,1.86409966,39563.0,39558.0,0.0004573]
["bitfinex","BTCUSD",1646888473732,0.31372348,39562.0,39558.0,0.0004573]
["bitfinex","BTCUSD",1646888474334,0.063249,39561.0,39558.0,0.0004573]
["bitfinex","BTCUSD",1646888475038,0.49100053,39560.0,39558.0,0.0004573]
["bitfinex","BTCUSD",1646888475235,0.1,39559.0,39558.0,0.0004573]
["bitfinex","BTCUSD",1646888475637,0.063249,39561.0,39558.0,0.0004573]
["bitfinex","BTCUSD",1646888475841,0.30083615,39566.0,39558.0,0.0004573]
["bitfinex","BTCUSD",1646888475842,0.006,39566.0,39558.0,0.0004573]
["bitfinex","BTCUSD",1646888476433,0.3,39569.0,39558.0,0.0004573]
["bitfinex","BTCUSD",1646888476741,0.26384241,39559.0,39558.0,0.0004573]
["bitfinex","BTCUSD",1646888476987,0.6327907,39559.0,39558.0,0.0004573]
["bitfinex","BTCUSD",1646888477387,0.3327907,39559.0,39558.0,0.0004573]
["bitfinex","BTCUSD",1646888477790,0.6327907,39559.0,39558.0,0.0004573]
["bitfinex","BTCUSD",1646888479088,0.06325,39559.0,39558.0,0.0004573]
["bitfinex","BTCUSD",1646888479389,0.005,39559.0,39558.0,0.0004573]
["bitfinex","BTCUSD",1646888480733,0.34486388,39562.0,39559.0,0.063244]
["bitfinex","BTCUSD",1646888480935,0.64486388,39562.0,39559.0,0.063244]
["bitfinex","BTCUSD",1646888481138,0.007,39559.0,39558.0,0.0004573]
["bitfinex","BTCUSD",1646888481337,0.070252,39559.0,39558.0,0.0004573]
["bitfinex","BTCUSD",1646888481539,0.370252,39559.0,39558.0,0.0004573]
["bitfinex","BTCUSD",1646888481737,0.52988661,39559.0,39558.0,0.0004573]
["bitfinex","BTCUSD",1646888481937,0.52988661,39559.0,39558.0,0.00031152]
["bitfinex","BTCUSD",1646888482538,0.52288661,39559.0,39558.0,0.00031152]
["bitfinex","BTCUSD",1646888483342,0.62288661,39559.0,39558.0,1.52e-06]
["bitfinex","BTCUSD",1646888483544,0.62288661,39559.0,39544.0,0.4526]
["bitfinex","BTCUSD",1646888483545,5.848e-05,39557.0,39544.0,0.4526]
["bitfinex","BTCUSD",1646888483743,5.848e-05,39557.0,39542.0,0.7766]
["bitfinex","BTCUSD",1646888483744,0.063259,39554.0,39542.0,0.6814797]
["bitfinex","BTCUSD",1646888483942,0.063259,39554.0,39539.0,0.686475]
["bitfinex","BTCUSD",1646888484141,0.30005848,39557.0,39537.0,0.3876]
["bitfinex","BTCUSD",1646888484344,0.1,39556.0,39546.0,0.24243378]
["bitfinex","BTCUSD",1646888484596,0.16888936,39553.0,39551.0,0.063259]
["bitfinex","BTCUSD",1646888484793,0.23214736,39553.0,39550.0,0.089767]
["bitfinex","BTCUSD",1646888485193,0.23614736,39553.0,39550.0,0.089767]
["bitfinex","BTCUSD",1646888485794,0.53614736,39553.0,39550.0,0.089767]
["bitfinex","BTCUSD",1646888485994,0.23614736,39553.0,39550.0,0.089767]
["bitfinex","BTCUSD",1646888486395,0.067258,39553.0,39550.0,0.089767]
["bitfinex","BTCUSD",1646888486595,0.3,39555.0,39550.0,0.089767]
["bitfinex","BTCUSD",1646888487394,0.35422549,39554.0,39550.0,0.089767]
["bitfinex","BTCUSD",1646888487595,0.363258,39553.0,39550.0,0.089767]
["bitfinex","BTCUSD",1646888488834,0.06668851,39552.0,39547.0,0.063267]
["bitfinex","BTCUSD",1646888489033,0.063268,39550.0,39544.0,0.12653]
["bitfinex","BTCUSD",1646888489234,0.2054879,39546.0,39544.0,0.12653]
["bitfinex","BTCUSD",1646888489433,0.3,39545.0,39544.0,0.12653]
["bitfinex","BTCUSD",1646888489936,0.3,39545.0,39538.0,0.001]
["bitfinex","BTCUSD",1646888490135,0.063283,39543.0,39538.0,0.001]
["bitfinex","BTCUSD",1646888490335,0.1883381,39540.0,39538.0,0.001]
["bitfinex","BTCUSD",1646888490640,0.20267634,39539.0,39538.0,0.001]
["bitfinex","BTCUSD",1646888491138,0.1883381,39540.0,39538.0,0.001]
["bitfinex","BTCUSD",1646888491535,0.4833381,39540.0,39538.0,0.001]
["bitfinex","BTCUSD",1646888491835,0.2372,39547.0,39538.0,0.001]
["bitfinex","BTCUSD",1646888491836,0.4,39546.0,39538.0,0.001]
["bitfinex","BTCUSD",1646888492284,0.063274,39544.0,39538.0,0.064276]
["bitfinex","BTCUSD",1646888492489,0.3,39543.0,39538.0,0.064276]
["bitfinex","BTCUSD",1646888492689,0.3,39545.0,39538.0,0.064276]
["bitfinex","BTCUSD",1646888492886,0.4697069,39545.0,39538.0,0.064276]
["bitfinex","BTCUSD",1646888493288,0.15978752,39539.0,39538.0,0.064276]
["bitfinex","BTCUSD",1646888493487,0.15978752,39539.0,39538.0,0.001]
["bitfinex","BTCUSD",1646888493686,0.15978752,39539.0,39538.0,0.0003891]
["bitfinex","BTCUSD",1646888494089,0.15978752,39539.0,39538.0,0.0013891]
["bitfinex","BTCUSD",1646888494485,0.22307352,39539.0,39538.0,0.0003891]
["bitfinex","BTCUSD",1646888494688,0.52307352,39539.0,39538.0,0.0003891]
["bitfinex","BTCUSD",1646888495291,0.62307352,39539.0,39538.0,0.0003891]
["bitfinex","BTCUSD",1646888495745,0.67307352,39539.0,39538.0,0.0003891]
["bitfinex","BTCUSD",1646888496448,1.35,39538.0,39536.0,8.91e-05]
["bitfinex","BTCUSD",1646888496643,1.35,39536.0,39530.0,0.001]
["bitfinex","BTCUSD",1646888496846,1.35,39534.0,39526.0,0.001]
["bitfinex","BTCUSD",1646888497045,0.44654191,39532.0,39526.0,0.001]
["bitfinex","BTCUSD",1646888497243,0.4506,39531.0,39526.0,0.001]
["bitfinex","BTCUSD",1646888497443,0.20346075,39530.0,39526.0,0.001]
["bitfinex","BTCUSD",1646888497643,0.3506,39529.0,39526.0,0.001]
["bitfinex","BTCUSD",1646888497844,0.4,39528.0,39526.0,0.001]
["bitfinex","BTCUSD",1646888498045,0.4506,39528.0,39526.0,0.001]
["bitfinex","BTCUSD",1646888499589,0.263911,39528.0,39526.0,0.001]
["bitfinex","BTCUSD",1646888500184,0.02533313,39527.0,39526.0,0.001]
["bitfinex","BTCUSD",1646888500385,0.263911,39528.0,39526.0,0.001]
["bitfinex","BTCUSD",1646888500789,1.35,39527.0,39519.0,0.001]
["bitfinex","BTCUSD",1646888500994,0.263924,39526.0,39519.0,0.001]
["bitfinex","BTCUSD",1646888501191,0.01334924,39524.0,39519.0,0.001]
["bitfinex","BTCUSD",1646888501387,0.1249501,39523.0,39519.0,0.001]
["bitfinex","BTCUSD",1646888501591,0.27659336,39523.0,39519.0,0.001]
["bitfinex","BTCUSD",1646888501788,0.20489348,39522.0,39519.0,0.001]
["bitfinex","BTCUSD",1646888501989,0.39464086,39522.0,39519.0,0.001]
["bitfinex","BTCUSD",1646888502190,0.49464086,39522.0,39519.0,0.001]
["bitfinex","BTCUSD",1646888502992,0.49464086,39522.0,39515.0,0.3]
["bitfinex","BTCUSD",1646888502993,0.1,39522.0,39515.0,0.3]
["bitfinex","BTCUSD",1646888503236,0.025,39523.0,39506.0,0.3]
["bitfinex","BTCUSD",1646888503836,0.025,39523.0,39506.0,0.32452]
["bitfinex","BTCUSD",1646888504037,0.20450367,39521.0,39509.0,0.02452]
["bitfinex","BTCUSD",1646888504239,0.20450367,39521.0,39517.0,0.063311]
["bitfinex","BTCUSD",1646888504436,0.20450367,39521.0,39510.0,0.06330916]
["bitfinex","BTCUSD",1646888504636,0.26781067,39521.0,39508.0,0.31346283]
["bitfinex","BTCUSD",1646888504838,0.26781067,39521.0,39506.0,0.3]
["bitfinex","BTCUSD",1646888505037,0.18221477,39517.0,39506.0,0.3]
["bitfinex","BTCUSD",1646888505238,0.18221477,39517.0,39510.0,0.063311]
["bitfinex","BTCUSD",1646888505437,0.226629,39520.0,39510.0,0.31030097]
["bitfinex","BTCUSD",1646888505438,0.1,39520.0,39510.0,0.31030097]
["bitfinex","BTCUSD",1646888506044,0.20177046,39515.0,39510.0,0.31030097]
["bitfinex","BTCUSD",1646888506537,0.40710203,39515.0,39510.0,0.31030097]
["bitfinex","BTCUSD",1646888506739,0.20177046,39515.0,39510.0,0.063311]
["bitfinex","BTCUSD",1646888506990,0.20177046,39515.0,39505.0,0.063327]
["bitfinex","BTCUSD",1646888506991,0.063316,39514.0,39505.0,0.063327]
["bitfinex","BTCUSD",1646888507391,0.06640385,39513.0,39505.0,0.063327]
["bitfinex","BTCUSD",1646888507589,0.063316,39514.0,39507.0,0.17738825]
["bitfinex","BTCUSD",1646888507791,0.063316,39514.0,39507.0,0.22045976]
["bitfinex","BTCUSD",1646888507990,0.063316,39514.0,39507.0,0.28377476]
["bitfinex","BTCUSD",1646888508289,0.063316,39514.0,39501.0,0.001]
["bitfinex","BTCUSD",1646888508290,0.088316,39514.0,39501.0,0.001]
["bitfinex","BTCUSD",1646888508490,0.06333128,39513.0,39501.0,0.001]
["bitfinex","BTCUSD",1646888508694,0.17169538,39505.0,39501.0,0.001]
["bitfinex","BTCUSD",1646888508893,0.063335,39510.0,39501.0,0.001]
["bitfinex","BTCUSD",1646888509094,0.063335,39510.0,39501.0,0.064332]
["bitfinex","BTCUSD",1646888509295,0.063335,39510.0,39505.0,0.14]
["bitfinex","BTCUSD",1646888509492,0.025,39519.0,39509.0,0.14]
["bitfinex","BTCUSD",1646888509698,0.04682809,39521.0,39510.0,0.3]
["bitfinex","BTCUSD",1646888509893,0.04682809,39521.0,39512.0,0.00244476]
["bitfinex","BTCUSD",1646888509894,0.00032286,39513.0,39512.0,0.00244476]
["bitfinex","BTCUSD",1646888510293,0.16157489,39513.0,39512.0,0.00244476]
["bitfinex","BTCUSD",1646888512166,0.00032286,39513.0,39512.0,0.00244476]
["bitfinex","BTCUSD",1646888513171,0.00032286,39513.0,39512.0,0.00024666]
["bitfinex","BTCUSD",1646888514173,0.00064573,39513.0,39512.0,0.00024666]
["bitfinex","BTCUSD",1646888515088,0.0009686,39513.0,39512.0,0.00024666]
["bitfinex","BTCUSD",1646888515290,0.063329,39510.0,39505.0,0.126644]
["bitfinex","BTCUSD",1646888515887,0.0102967,39513.0,39505.0,0.126644]
["bitfinex","BTCUSD",1646888516088,0.01061957,39513.0,39505.0,0.126644]
["bitfinex","BTCUSD",1646888516388,0.01938546,39513.0,39507.0,0.06332]
["bitfinex","BTCUSD",1646888516792,0.0093281,39510.0,39507.0,0.06332]
["bitfinex","BTCUSD",1646888517388,0.063324,39509.0,39507.0,0.06332]
["bitfinex","BTCUSD",1646888517588,0.063324,39509.0,39505.0,0.126644]
["bitfinex","BTCUSD",1646888518241,0.069324,39509.0,39505.0,0.126644]
["bitfinex","BTCUSD",1646888518741,0.0786521,39509.0,39505.0,0.126644]
["bitfinex","BTCUSD",1646888518938,0.0153281,39509.0,39505.0,0.126644]
["bitfinex","BTCUSD",1646888519137,0.01565097,39509.0,39505.0,0.126644]
["bitfinex","BTCUSD",1646888519344,0.01841686,39509.0,39505.0,0.126644]
["bitfinex","BTCUSD",1646888519537,0.05641686,39509.0,39501.0,0.001]
["bitfinex","BTCUSD",1646888519739,0.06574496,39509.0,39501.0,0.001]
["bitfinex","BTCUSD",1646888520039,0.07074496,39509.0,39501.0,0.001]
["bitfinex","BTCUSD",1646888520238,0.16980721,39506.0,39498.0,0.001]
["bitfinex","BTCUSD",1646888520447,0.16607167,39499.0,39498.0,0.001]
["bitfinex","BTCUSD",1646888521241,0.4474098,39499.0,39497.0,0.002]
["bitfinex","BTCUSD",1646888521448,0.4474098,39499.0,39466.0,0.001]
["bitfinex","BTCUSD",1646888521449,0.2,39492.0,39466.0,0.001]
["bitfinex","BTCUSD",1646888521649,0.01358776,39485.0,39478.0,0.0999]
["bitfinex","BTCUSD",1646888521847,0.0506,39484.0,39478.0,0.0999]
["bitfinex","BTCUSD",1646888522098,0.0506,39484.0,39461.0,2.002]
["bitfinex","BTCUSD",1646888522099,0.01096523,39478.0,39461.0,2.002]
["bitfinex","BTCUSD",1646888522297,0.18369001,39479.0,39461.0,2.002]
["bitfinex","BTCUSD",1646888522298,0.23561722,39471.0,39464.0,0.0726321]
["bitfinex","BTCUSD",1646888522500,0.32452,39476.0,39461.0,2.002]
["bitfinex","BTCUSD",1646888522701,0.063389,39473.0,39461.0,2.002]
["bitfinex","BTCUSD",1646888522897,0.063389,39473.0,39471.0,0.21109841]
["bitfinex","BTCUSD",1646888523097,0.5,39472.0,39471.0,0.21109841]
["bitfinex","BTCUSD",1646888523303,0.5,39472.0,39471.0,0.60217241]
["bitfinex","BTCUSD",1646888523504,0.00876589,39473.0,39471.0,0.8633135]
["bitfinex","BTCUSD",1646888523697,0.00876589,39473.0,39472.0,0.3]
["bitfinex","BTCUSD",1646888523906,0.01809399,39473.0,39472.0,0.139789]
["bitfinex","BTCUSD",1646888524098,0.01809399,39473.0,39472.0,0.439789]
["bitfinex","BTCUSD",1646888524410,0.01809399,39473.0,39472.0,0.203151]
["bitfinex","BTCUSD",1646888524598,0.02718275,39473.0,39472.0,0.203151]
["bitfinex","BTCUSD",1646888525000,0.03651085,39473.0,39472.0,0.44139043]
["bitfinex","BTCUSD",1646888525199,0.03651085,39473.0,39472.0,0.063362]
["bitfinex","BTCUSD",1646888525599,0.00032287,39478.0,39472.0,0.454436]
["bitfinex","BTCUSD",1646888525843,0.00032287,39478.0,39477.0,0.06695083]
["bitfinex","BTCUSD",1646888526041,0.00032287,39478.0,39477.0,0.46218263]
["bitfinex","BTCUSD",1646888526242,0.00032287,39478.0,39476.0,0.063359]
["bitfinex","BTCUSD",1646888526641,0.00032287,39478.0,39477.0,0.35711741]
["bitfinex","BTCUSD",1646888526642,0.00941163,39478.0,39477.0,0.35711741]
["bitfinex","BTCUSD",1646888527644,0.01850039,39478.0,39477.0,0.139789]
["bitfinex","BTCUSD",1646888528042,0.01850039,39478.0,39476.0,0.063359]
["bitfinex","BTCUSD",1646888528244,0.01850039,39478.0,39474.0,0.126717]
["bitfinex","BTCUSD",1646888528447,0.013356,39477.0,39470.0,0.087893]
["bitfinex","BTCUSD",1646888528644,0.19838859,39478.0,39470.0,0.063165]
["bitfinex","BTCUSD",1646888528844,0.02758915,39478.0,39469.0,0.02452]
["bitfinex","BTCUSD",1646888529242,0.02758915,39478.0,39474.0,0.21174068]
["bitfinex","BTCUSD",1646888529243,0.06598915,39478.0,39474.0,0.21174068]
["bitfinex","BTCUSD",1646888529491,0.06598915,39478.0,39470.0,0.12673]
["bitfinex","BTCUSD",1646888529692,0.07475504,39478.0,39468.0,0.29385972]
["bitfinex","BTCUSD",1646888529888,0.15692929,39475.0,39468.0,0.29385972]
["bitfinex","BTCUSD",1646888530094,0.15692929,39475.0,39468.0,0.0506]
["bitfinex","BTCUSD",1646888530095,0.313356,39474.0,39468.0,0.0506]
["bitfinex","BTCUSD",1646888530290,0.313356,39474.0,39465.0,0.1009]
["bitfinex","BTCUSD",1646888530490,0.0643999,39471.0,39465.0,0.1009]
["bitfinex","BTCUSD",1646888530691,0.313356,39470.0,39465.0,0.1009]
["bitfinex","BTCUSD",1646888530895,0.31367888,39470.0,39465.0,0.001]
["bitfinex","BTCUSD",1646888531091,0.31367888,39470.0,39461.0,2.002]
["bitfinex","BTCUSD",1646888531092,0.24161442,39469.0,39461.0,2.002]
["bitfinex","BTCUSD",1646888531290,0.24161442,39469.0,39461.0,2.001791]
["bitfinex","BTCUSD",1646888531291,0.313356,39468.0,39461.0,2.001791]
["bitfinex","BTCUSD",1646888531490,0.513156,39468.0,39461.0,2.001791]
["bitfinex","BTCUSD",1646888531693,0.06473864,39463.0,39461.0,2.001791]
["bitfinex","BTCUSD",1646888531888,0.28969135,39467.0,39461.0,2.001791]
["bitfinex","BTCUSD",1646888531889,0.37382355,39466.0,39461.0,2.001791]
["bitfinex","BTCUSD",1646888532090,0.23188914,39462.0,39461.0,1.76525515]
["bitfinex","BTCUSD",1646888532295,0.23188914,39462.0,39458.0,0.001]
["bitfinex","BTCUSD",1646888532296,0.013356,39461.0,39458.0,0.001]
["bitfinex","BTCUSD",1646888532494,0.3,39462.0,39451.0,0.3]
["bitfinex","BTCUSD",1646888532495,0.013356,39460.0,39451.0,0.3]
["bitfinex","BTCUSD",1646888532691,0.54755098,39468.0,39446.0,0.15]
["bitfinex","BTCUSD",1646888532893,0.02433935,39444.0,39441.0,0.30086119]
["bitfinex","BTCUSD",1646888533090,0.02433935,39444.0,39443.0,0.139789]
["bitfinex","BTCUSD",1646888533345,0.0093281,39462.0,39444.0,1.35]
["bitfinex","BTCUSD",1646888533546,0.0087659,39461.0,39447.0,0.0634022]
["bitfinex","BTCUSD",1646888533745,0.0087659,39461.0,39449.0,0.02452]
["bitfinex","BTCUSD",1646888533948,0.0087659,39461.0,39453.0,0.024377]
["bitfinex","BTCUSD",1646888534146,0.0087659,39461.0,39458.0,0.024377]
["bitfinex","BTCUSD",1646888534346,0.0087659,39461.0,39460.0,0.48581544]
["bitfinex","BTCUSD",1646888534548,0.00032288,39463.0,39461.0,1.35]
["bitfinex","BTCUSD",1646888534747,0.00032288,39463.0,39462.0,0.767867]
["bitfinex","BTCUSD",1646888534954,0.00032288,39463.0,39462.0,0.907656]
["bitfinex","BTCUSD",1646888535148,0.00032288,39463.0,39462.0,1.706056]
["bitfinex","BTCUSD",1646888535551,0.00073717,39474.0,39473.0,0.06349571]
["bitfinex","BTCUSD",1646888535750,0.00073717,39474.0,39473.0,0.50698571]
["bitfinex","BTCUSD",1646888535950,0.00073717,39474.0,39473.0,0.0506]
["bitfinex","BTCUSD",1646888536349,0.01409317,39474.0,39473.0,0.0506]
["bitfinex","BTCUSD",1646888536550,0.01409317,39474.0,39465.0,0.126761]
["bitfinex","BTCUSD",1646888536551,0.21793009,39474.0,39465.0,0.126761]
["bitfinex","BTCUSD",1646888536752,0.21793009,39474.0,39472.0,0.0645]
["bitfinex","BTCUSD",1646888536753,0.01409317,39474.0,39472.0,0.0645]
["bitfinex","BTCUSD",1646888538595,0.01409317,39474.0,39470.0,0.27294848]
["bitfinex","BTCUSD",1646888538795,0.21337041,39474.0,39469.0,0.22969228]
["bitfinex","BTCUSD",1646888538996,0.20001441,39474.0,39469.0,0.22469228]
["bitfinex","BTCUSD",1646888539394,0.00073717,39474.0,39469.0,0.05838]
["bitfinex","BTCUSD",1646888539594,0.013356,39473.0,39465.0,0.22666]
["bitfinex","BTCUSD",1646888539795,0.00073717,39474.0,39466.0,0.28361783]
["bitfinex","BTCUSD",1646888540094,0.00073717,39474.0,39465.0,0.12676]
["bitfinex","BTCUSD",1646888540095,0.00073717,39474.0,39465.0,0.19126]
["bitfinex","BTCUSD",1646888540299,0.00073717,39474.0,39468.0,0.063379]
["bitfinex","BTCUSD",1646888540596,0.3,39475.0,39468.0,0.063379]
["bitfinex","BTCUSD",1646888540859,0.013356,39474.0,39468.0,0.063379]
["bitfinex","BTCUSD",1646888541057,0.363385,39475.0,39465.0,0.39103358]
["bitfinex","BTCUSD",1646888541256,0.013356,39472.0,39465.0,0.12676]
["bitfinex","BTCUSD",1646888541558,0.15,39470.0,39466.0,0.0645]
["bitfinex","BTCUSD",1646888541769,0.15,39467.0,39455.0,0.0999]
["bitfinex","BTCUSD",1646888541957,0.25,39471.0,39455.0,0.0999]
["bitfinex","BTCUSD",1646888541958,0.313356,39466.0,39455.0,0.0999]
["bitfinex","BTCUSD",1646888542156,0.013356,39466.0,39455.0,0.0999]
["bitfinex","BTCUSD",1646888542358,0.17321515,39459.0,39455.0,0.0999]
["bitfinex","BTCUSD",1646888542657,0.013356,39458.0,39454.0,0.17813984]
["bitfinex","BTCUSD",1646888543058,0.013356,39458.0,39452.0,0.23350789]
["bitfinex","BTCUSD",1646888543456,0.063409,39459.0,39452.0,0.23350789]
["bitfinex","BTCUSD",1646888543658,0.15,39457.0,39448.0,0.0506]
["bitfinex","BTCUSD",1646888543865,0.15,39457.0,39449.0,0.063414]
["bitfinex","BTCUSD",1646888544058,0.013356,39459.0,39452.0,0.001]
["bitfinex","BTCUSD",1646888544705,0.013356,39459.0,39452.0,0.26383866]
["bitfinex","BTCUSD",1646888544900,0.013356,39459.0,39453.0,0.063408]
["bitfinex","BTCUSD",1646888545102,0.15,39457.0,39453.0,0.063408]
["bitfinex","BTCUSD",1646888545302,0.15,39455.0,39452.0,0.001]
["bitfinex","BTCUSD",1646888545504,0.15,39455.0,39451.0,0.126815]
["bitfinex","BTCUSD",1646888545505,0.013356,39454.0,39451.0,0.126815]
["bitfinex","BTCUSD",1646888545704,0.15,39452.0,39438.0,0.001]
["bitfinex","BTCUSD",1646888545905,0.15,39439.0,39438.0,0.001]
["bitfinex","BTCUSD",1646888546105,0.15,39439.0,39432.0,0.002]
["bitfinex","BTCUSD",1646888546106,0.00122398,39436.0,39432.0,0.002]
["bitfinex","BTCUSD",1646888546305,0.00122398,39436.0,39431.0,0.001]
["bitfinex","BTCUSD",1646888546306,0.088726,39420.0,39419.0,0.02452]
["bitfinex","BTCUSD",1646888546506,0.088726,39420.0,39417.0,1.21842]
["bitfinex","BTCUSD",1646888546507,0.088726,39420.0,39417.0,0.00012]
["bitfinex","BTCUSD",1646888546804,0.17618187,39425.0,39419.0,0.19628088]
["bitfinex","BTCUSD",1646888547006,0.21158161,39435.0,39419.0,0.19628088]
["bitfinex","BTCUSD",1646888547007,0.30122398,39436.0,39420.0,0.39289]
["bitfinex","BTCUSD",1646888547306,0.30122398,39436.0,39419.0,0.05649188]
["bitfinex","BTCUSD",1646888547307,0.013356,39435.0,39422.0,0.06344345]
["bitfinex","BTCUSD",1646888547506,0.013356,39435.0,39419.0,0.05649188]
["bitfinex","BTCUSD",1646888547905,0.17789984,39434.0,39419.0,0.05649188]
["bitfinex","BTCUSD",1646888548111,0.00122398,39436.0,39429.0,0.17047821]
["bitfinex","BTCUSD",1646888548347,0.163356,39435.0,39430.0,0.126875]
["bitfinex","BTCUSD",1646888548545,0.163356,39435.0,39417.0,1.00227504]
["bitfinex","BTCUSD",1646888548546,0.3,39434.0,39417.0,0.74852]
["bitfinex","BTCUSD",1646888548745,0.3,39434.0,39417.0,0.00012]
["bitfinex","BTCUSD",1646888548943,0.3,39434.0,39416.0,0.642613]
["bitfinex","BTCUSD",1646888549145,0.3,39434.0,39416.0,0.172713]
["bitfinex","BTCUSD",1646888549146,0.013356,39420.0,39416.0,0.172713]
["bitfinex","BTCUSD",1646888549359,0.163356,39417.0,39416.0,0.172713]
["bitfinex","BTCUSD",1646888549547,0.013356,39417.0,39416.0,0.172713]
["bitfinex","BTCUSD",1646888549944,0.01125072,39428.0,39416.0,0.172713]
["bitfinex","BTCUSD",1646888549945,0.013356,39428.0,39416.0,0.172713]
["bitfinex","BTCUSD",1646888550351,0.15,39425.0,39416.0,0.49703152]
["bitfinex","BTCUSD",1646888550648,0.013356,39424.0,39419.0,0.05403386]
["bitfinex","BTCUSD",1646888550844,0.013356,39424.0,39416.0,0.49703152]
["bitfinex","BTCUSD",1646888551546,0.20379849,39421.0,39416.0,0.49703152]
["bitfinex","BTCUSD",1646888551750,0.145,39418.0,39416.0,0.172713]
["bitfinex","BTCUSD",1646888551992,0.313356,39417.0,39416.0,0.172713]
["bitfinex","BTCUSD",1646888552193,0.313356,39417.0,39414.0,0.001]
["bitfinex","BTCUSD",1646888552194,0.013356,39415.0,39414.0,0.001]
["bitfinex","BTCUSD",1646888552393,0.458356,39415.0,39414.0,0.001]
["bitfinex","BTCUSD",1646888552796,1.35,39412.0,39407.0,0.00279042]
["bitfinex","BTCUSD",1646888553000,0.01526171,39416.0,39407.0,0.00279042]
["bitfinex","BTCUSD",1646888553001,0.060056,39411.0,39407.0,0.00279042]
["bitfinex","BTCUSD",1646888553197,0.21902536,39421.0,39407.0,0.00279042]
["bitfinex","BTCUSD",1646888553395,0.20379849,39421.0,39407.0,0.00279042]
["bitfinex","BTCUSD",1646888553597,0.20379849,39421.0,39407.0,0.06627042]
["bitfinex","BTCUSD",1646888553895,0.013356,39417.0,39407.0,0.00279042]
["bitfinex","BTCUSD",1646888554293,0.458356,39417.0,39407.0,0.00279042]
["bitfinex","BTCUSD",1646888554493,0.158356,39417.0,39407.0,0.00279042]
["bitfinex","BTCUSD",1646888554696,0.158356,39417.0,39414.0,0.18924546]
["bitfinex","BTCUSD",1646888554697,0.001,39417.0,39414.0,0.18924546]
["bitfinex","BTCUSD",1646888554895,0.001,39417.0,39410.0,0.3]
["bitfinex","BTCUSD",1646888555094,0.001,39417.0,39416.0,0.16704075]
["bitfinex","BTCUSD",1646888555296,0.001,39417.0,39416.0,0.54993075]
["bitfinex","BTCUSD",1646888555495,0.001,39417.0,39416.0,0.50047277]
["bitfinex","BTCUSD",1646888555741,0.001,39417.0,39416.0,0.99026177]
["bitfinex","BTCUSD",1646888555938,0.00091116,39423.0,39417.0,0.02452]
["bitfinex","BTCUSD",1646888556438,0.00091116,39423.0,39422.0,0.389406]
["bitfinex","BTCUSD",1646888556636,0.00091116,39423.0,39422.0,0.8150407]
["bitfinex","BTCUSD",1646888556945,0.00122398,39436.0,39432.0,0.02452]
["bitfinex","BTCUSD",1646888557140,0.0077,39445.0,39434.0,0.77792]
["bitfinex","BTCUSD",1646888557338,0.0077,39445.0,39436.0,0.77792]
["bitfinex","BTCUSD",1646888557537,0.0077,39445.0,39438.0,0.77292]
["bitfinex","BTCUSD",1646888557739,0.013356,39444.0,39439.0,0.0467]
["bitfinex","BTCUSD",1646888557938,0.013356,39444.0,39438.0,0.83407933]
["bitfinex","BTCUSD",1646888558139,0.145,39447.0,39441.0,0.02452]
["bitfinex","BTCUSD",1646888558140,0.013356,39443.0,39441.0,0.02452]
["bitfinex","BTCUSD",1646888558348,0.0077,39447.0,39442.0,0.0467]
["bitfinex","BTCUSD",1646888558349,0.013356,39446.0,39442.0,0.0467]
["bitfinex","BTCUSD",1646888558544,0.145,39464.0,39444.0,1.35]
["bitfinex","BTCUSD",1646888558742,0.145,39464.0,39457.0,0.06994955]
["bitfinex","BTCUSD",1646888558941,0.145,39464.0,39458.0,0.0467]
["bitfinex","BTCUSD",1646888558942,0.095,39464.0,39458.0,0.0467]
["bitfinex","BTCUSD",1646888559596,0.52934148,39463.0,39458.0,0.0467]
["bitfinex","BTCUSD",1646888559798,0.095,39461.0,39458.0,0.0467]
["bitfinex","BTCUSD",1646888559996,0.126816,39466.0,39458.0,0.0467]
["bitfinex","BTCUSD",1646888560201,0.025,39470.0,39459.0,0.07074336]
["bitfinex","BTCUSD",1646888560396,0.063391,39472.0,39459.0,0.07074336]
["bitfinex","BTCUSD",1646888560397,0.3,39471.0,39459.0,0.07074336]
["bitfinex","BTCUSD",1646888560596,0.063385,39468.0,39459.0,0.25624933]
["bitfinex","BTCUSD",1646888560998,0.2255143,39467.0,39465.0,0.18798581]
["bitfinex","BTCUSD",1646888561198,0.063385,39468.0,39465.0,0.18798581]
["bitfinex","BTCUSD",1646888561396,0.063385,39468.0,39459.0,0.60624933]
["bitfinex","BTCUSD",1646888561605,0.16822703,39477.0,39459.0,0.60624933]
["bitfinex","BTCUSD",1646888561606,0.06621702,39485.0,39468.0,1.349791]
["bitfinex","BTCUSD",1646888561801,0.2276689,39492.0,39476.0,0.02452]
["bitfinex","BTCUSD",1646888562001,0.0375,39495.0,39478.0,0.02452]
["bitfinex","BTCUSD",1646888562199,0.19932826,39494.0,39479.0,0.49491]
["bitfinex","BTCUSD",1646888562399,0.19932826,39494.0,39480.0,2.17724109]
["bitfinex","BTCUSD",1646888562600,0.19932826,39494.0,39482.0,0.15529636]
["bitfinex","BTCUSD",1646888562800,0.19932826,39494.0,39483.0,0.0967]
["bitfinex","BTCUSD",1646888563004,0.19932826,39494.0,39480.0,0.60832]
["bitfinex","BTCUSD",1646888563005,0.095,39488.0,39475.0,0.3]
["bitfinex","BTCUSD",1646888563260,0.00183077,39496.0,39478.0,0.0467]
["bitfinex","BTCUSD",1646888563463,0.00183077,39496.0,39479.0,0.0467]
["bitfinex","BTCUSD",1646888563464,0.085,39492.0,39479.0,0.0467]
["bitfinex","BTCUSD",1646888563664,0.00183077,39496.0,39471.0,1.0554]
["bitfinex","BTCUSD",1646888563665,0.085,39494.0,39480.0,0.3467]
["bitfinex","BTCUSD",1646888563861,0.085,39494.0,39481.0,0.0467]
["bitfinex","BTCUSD",1646888564064,0.17518231,39493.0,39483.0,0.24832811]
["bitfinex","BTCUSD",1646888564260,0.17611256,39487.0,39484.0,0.0467]
["bitfinex","BTCUSD",1646888564461,0.1606839,39487.0,39484.0,0.0467]
["bitfinex","BTCUSD",1646888564661,0.00183077,39496.0,39484.0,0.0467]
["bitfinex","BTCUSD",1646888564861,0.085,39493.0,39485.0,0.06332485]
["bitfinex","BTCUSD",1646888565064,0.00183077,39496.0,39486.0,0.73991]
["bitfinex","BTCUSD",1646888565264,0.00183077,39496.0,39487.0,0.25183109]
["bitfinex","BTCUSD",1646888565462,0.00183077,39496.0,39488.0,0.89174109]
["bitfinex","BTCUSD",1646888565659,0.02986,39507.0,39494.0,0.20600961]
["bitfinex","BTCUSD",1646888565660,0.22396621,39507.0,39494.0,0.20600961]
["bitfinex","BTCUSD",1646888565859,0.2344446,39504.0,39496.0,0.27996898]
["bitfinex","BTCUSD",1646888566063,0.02986,39507.0,39497.0,0.83771]
["bitfinex","BTCUSD",1646888566268,0.03618798,39513.0,39506.0,0.065]
["bitfinex","BTCUSD",1646888566464,0.44102813,39527.0,39512.0,0.15183109]
["bitfinex","BTCUSD",1646888566465,0.0999,39527.0,39512.0,0.15183109]
["bitfinex","BTCUSD",1646888566664,0.0999,39527.0,39517.0,0.063286]
["bitfinex","BTCUSD",1646888566863,0.0999,39527.0,39518.0,0.3467]
["bitfinex","BTCUSD",1646888567103,0.0999,39527.0,39512.0,0.28600109]
["bitfinex","BTCUSD",1646888567104,0.2434459,39519.0,39512.0,0.34184312]
["bitfinex","BTCUSD",1646888567299,0.085,39513.0,39512.0,0.08417]
["bitfinex","BTCUSD",1646888567497,0.1584459,39519.0,39512.0,0.08417]
["bitfinex","BTCUSD",1646888567698,0.20479956,39520.0,39512.0,0.08417]
["bitfinex","BTCUSD",1646888567901,0.085,39513.0,39512.0,0.04854521]
["bitfinex","BTCUSD",1646888568096,0.38544055,39513.0,39512.0,0.04854521]
["bitfinex","BTCUSD",1646888568498,0.085,39513.0,39512.0,0.04854521]
["bitfinex","BTCUSD",1646888568696,0.170435,39517.0,39512.0,0.04954521]
["bitfinex","BTCUSD",1646888568900,0.255435,39517.0,39512.0,0.04954521]
["bitfinex","BTCUSD",1646888569498,0.18284476,39515.0,39512.0,0.04954521]
["bitfinex","BTCUSD",1646888569697,0.255435,39517.0,39512.0,0.04954521]
["bitfinex","BTCUSD",1646888569899,0.255435,39517.0,39512.0,0.04854521]
["bitfinex","BTCUSD",1646888570738,0.20639832,39513.0,39512.0,0.04954521]
["bitfinex","BTCUSD",1646888571240,0.255435,39517.0,39512.0,0.04954521]
["bitfinex","BTCUSD",1646888571449,0.085,39517.0,39512.0,0.04954521]
["bitfinex","BTCUSD",1646888571942,0.325,39521.0,39512.0,0.04854521]
["bitfinex","BTCUSD",1646888572143,0.085,39517.0,39512.0,0.04854521]
["bitfinex","BTCUSD",1646888572342,0.085,39513.0,39512.0,0.04854521]
["bitfinex","BTCUSD",1646888572542,0.00591753,39525.0,39512.0,0.04854521]
["bitfinex","BTCUSD",1646888572752,0.085,39524.0,39513.0,0.3467]
["bitfinex","BTCUSD",1646888572945,0.085,39524.0,39515.0,0.39321]
["bitfinex","BTCUSD",1646888573144,0.085,39524.0,39516.0,0.0467]
["bitfinex","BTCUSD",1646888573345,0.085,39524.0,39517.0,0.0467]
["bitfinex","BTCUSD",1646888573546,1.88395449,39534.0,39517.0,0.0467]
["bitfinex","BTCUSD",1646888573547,0.085,39531.0,39528.0,0.21516879]
["bitfinex","BTCUSD",1646888573752,6.308e-05,39535.0,39521.0,0.0467]
["bitfinex","BTCUSD",1646888573753,0.085,39529.0,39521.0,0.0467]
["bitfinex","BTCUSD",1646888573953,6.308e-05,39535.0,39522.0,0.3467]
["bitfinex","BTCUSD",1646888574147,6.308e-05,39535.0,39523.0,0.0467]
["bitfinex","BTCUSD",1646888574808,0.21836962,39535.0,39523.0,0.0967]
["bitfinex","BTCUSD",1646888575005,0.085,39529.0,39523.0,0.0467]
["bitfinex","BTCUSD",1646888575204,6.308e-05,39535.0,39522.0,0.007]
["bitfinex","BTCUSD",1646888575205,0.20139844,39525.0,39522.0,0.007]
["bitfinex","BTCUSD",1646888575405,0.3,39534.0,39522.0,0.007]
["bitfinex","BTCUSD",1646888575603,0.085,39526.0,39522.0,0.007]
["bitfinex","BTCUSD",1646888575810,6.308e-05,39535.0,39522.0,0.007]
["bitfinex","BTCUSD",1646888576005,0.075,39529.0,39522.0,0.007]
["bitfinex","BTCUSD",1646888576207,0.46978533,39528.0,39522.0,0.007]
["bitfinex","BTCUSD",1646888576404,0.15,39533.0,39517.0,0.0467]
["bitfinex","BTCUSD",1646888576405,0.075,39523.0,39517.0,0.0467]
["bitfinex","BTCUSD",1646888576612,0.2223831,39527.0,39517.0,0.002]
["bitfinex","BTCUSD",1646888576613,0.2973831,39527.0,39517.0,0.002]
["bitfinex","BTCUSD",1646888576807,6.308e-05,39535.0,39518.0,0.39321]
["bitfinex","BTCUSD",1646888577011,6.308e-05,39535.0,39519.0,0.62903904]
["bitfinex","BTCUSD",1646888577209,0.07506308,39535.0,39520.0,0.0467]
["bitfinex","BTCUSD",1646888577409,0.07506308,39535.0,39524.0,0.17846564]
["bitfinex","BTCUSD",1646888577609,0.075,39527.0,39523.0,0.0467]
["bitfinex","BTCUSD",1646888577813,0.075,39527.0,39510.0,0.5652]
["bitfinex","BTCUSD",1646888577814,0.075,39527.0,39519.0,0.0467]
["bitfinex","BTCUSD",1646888578007,0.075,39527.0,39516.0,0.3]
["bitfinex","BTCUSD",1646888578239,0.075,39527.0,39517.0,0.0467]
["bitfinex","BTCUSD",1646888578443,0.075,39527.0,39518.0,0.409995]
["bitfinex","BTCUSD",1646888578742,6.308e-05,39535.0,39524.0,0.23101539]
["bitfinex","BTCUSD",1646888578942,6.308e-05,39535.0,39525.0,0.51547162]
["bitfinex","BTCUSD",1646888579148,6.308e-05,39535.0,39526.0,0.0467]
["bitfinex","BTCUSD",1646888579149,0.075,39532.0,39526.0,0.0467]
["bitfinex","BTCUSD",1646888579541,0.50523907,39533.0,39526.0,0.0467]
["bitfinex","BTCUSD",1646888579740,0.075,39530.0,39526.0,0.0467]
["bitfinex","BTCUSD",1646888580143,6.308e-05,39535.0,39526.0,0.0467]
["bitfinex","BTCUSD",1646888580343,6.308e-05,39535.0,39527.0,0.39321]
["bitfinex","BTCUSD",1646888580542,0.00108245,39534.0,39529.0,0.39321]
["bitfinex","BTCUSD",1646888580744,0.00108245,39534.0,39529.0,0.17499267]
["bitfinex","BTCUSD",1646888580942,0.00108245,39534.0,39530.0,0.39321]
["bitfinex","BTCUSD",1646888581142,0.00108245,39534.0,39531.0,0.063276]
["bitfinex","BTCUSD",1646888581342,0.075,39540.0,39537.0,0.20753236]
["bitfinex","BTCUSD",1646888581745,0.075,39540.0,39537.0,0.13899395]
["bitfinex","BTCUSD",1646888581992,0.075,39540.0,39531.0,0.063276]
["bitfinex","BTCUSD",1646888582192,0.075,39540.0,39531.0,0.26879552]
["bitfinex","BTCUSD",1646888582395,0.075,39540.0,39531.0,0.063276]
["bitfinex","BTCUSD",1646888582795,0.17366566,39541.0,39526.0,0.006]
["bitfinex","BTCUSD",1646888582996,0.075,39538.0,39526.0,0.006]
["bitfinex","BTCUSD",1646888583195,0.3,39537.0,39526.0,0.006]
["bitfinex","BTCUSD",1646888583394,0.075,39538.0,39526.0,0.22061349]
["bitfinex","BTCUSD",1646888583594,0.075,39538.0,39526.0,0.006]
["bitfinex","BTCUSD",1646888583795,0.075,39538.0,39530.0,0.063278]
["bitfinex","BTCUSD",1646888584198,0.075,39538.0,39531.0,0.20716302]
["bitfinex","BTCUSD",1646888584500,0.313276,39549.0,39532.0,0.22441154]
["bitfinex","BTCUSD",1646888584501,0.3,39548.0,39532.0,0.22441154]
["bitfinex","BTCUSD",1646888584696,0.18619153,39540.0,39538.0,0.15404524]
["bitfinex","BTCUSD",1646888584897,0.075,39539.0,39532.0,0.27441154]
["bitfinex","BTCUSD",1646888585745,0.18619153,39540.0,39533.0,0.16272497]
["bitfinex","BTCUSD",1646888585944,0.075,39537.0,39533.0,0.16272497]
["bitfinex","BTCUSD",1646888586145,0.075,39537.0,39530.0,0.063278]
["bitfinex","BTCUSD",1646888586346,0.18619153,39540.0,39523.0,0.126566]
["bitfinex","BTCUSD",1646888586347,0.24154682,39539.0,39523.0,0.126566]
["bitfinex","BTCUSD",1646888586547,0.18619153,39540.0,39524.0,0.05]
["bitfinex","BTCUSD",1646888586744,0.18619153,39540.0,39527.0,0.26032419]
["bitfinex","BTCUSD",1646888586945,0.075,39537.0,39527.0,0.063284]
["bitfinex","BTCUSD",1646888587147,0.18619153,39540.0,39531.0,0.21957659]
["bitfinex","BTCUSD",1646888587346,0.18619153,39540.0,39524.0,0.35]
["bitfinex","BTCUSD",1646888587347,0.18619153,39540.0,39524.0,0.05]
["bitfinex","BTCUSD",1646888587546,0.075,39538.0,39528.0,0.126551]
["bitfinex","BTCUSD",1646888587747,0.075,39538.0,39532.0,0.058276]
["bitfinex","BTCUSD",1646888587952,0.075,39538.0,39528.0,0.89817496]
["bitfinex","BTCUSD",1646888588147,0.1,39543.0,39528.0,0.14977496]
["bitfinex","BTCUSD",1646888588347,0.20357307,39544.0,39533.0,0.26658729]
["bitfinex","BTCUSD",1646888588348,0.075,39539.0,39533.0,0.26658729]
["bitfinex","BTCUSD",1646888588547,0.075,39539.0,39533.0,0.31658729]
["bitfinex","BTCUSD",1646888588748,0.0374,39545.0,39534.0,0.3]
["bitfinex","BTCUSD",1646888588749,0.075,39541.0,39534.0,0.3]
["bitfinex","BTCUSD",1646888588950,0.075,39541.0,39534.0,0.426538]
["bitfinex","BTCUSD",1646888589147,0.075,39541.0,39534.0,0.476538]
["bitfinex","BTCUSD",1646888589347,0.075,39541.0,39534.0,0.426455]
["bitfinex","BTCUSD",1646888589593,0.075,39541.0,39539.0,0.28346974]
["bitfinex","BTCUSD",1646888589799,0.075,39541.0,39539.0,0.2201888]
["bitfinex","BTCUSD",1646888589992,0.075,39541.0,39534.0,0.126455]
["bitfinex","BTCUSD",1646888590193,0.075,39541.0,39534.0,0.176455]
["bitfinex","BTCUSD",1646888590394,0.075,39542.0,39539.0,0.19110859]
["bitfinex","BTCUSD",1646888590601,0.3,39551.0,39539.0,0.19110859]
["bitfinex","BTCUSD",1646888590997,0.25717278,39552.0,39542.0,0.17085697]
["bitfinex","BTCUSD",1646888591200,0.16795349,39554.0,39540.0,0.3]
["bitfinex","BTCUSD",1646888591399,0.10141748,39557.0,39541.0,0.39321]
["bitfinex","BTCUSD",1646888591595,0.10141748,39557.0,39539.0,0.24110859]
["bitfinex","BTCUSD",1646888591596,0.075,39547.0,39539.0,0.24110859]
["bitfinex","BTCUSD",1646888591798,0.02452,39556.0,39539.0,0.23560659]
["bitfinex","BTCUSD",1646888591995,0.02452,39556.0,39542.0,0.063263]
["bitfinex","BTCUSD",1646888591996,0.05413719,39548.0,39542.0,0.063263]
["bitfinex","BTCUSD",1646888592195,0.05413719,39548.0,39538.0,0.06327]
["bitfinex","BTCUSD",1646888592196,0.18298566,39544.0,39538.0,0.06327]
["bitfinex","BTCUSD",1646888592401,0.16891446,39551.0,39533.0,0.00210509]
["bitfinex","BTCUSD",1646888592402,0.075,39539.0,39533.0,0.00210509]
["bitfinex","BTCUSD",1646888592601,0.075,39536.0,39533.0,0.00210509]
["bitfinex","BTCUSD",1646888592996,0.075,39536.0,39535.0,0.063277]
["bitfinex","BTCUSD",1646888593248,0.25,39547.0,39535.0,0.11679588]
["bitfinex","BTCUSD",1646888593249,0.1,39546.0,39535.0,0.11679588]
["bitfinex","BTCUSD",1646888593441,0.1124,39547.0,39541.0,0.26767633]
["bitfinex","BTCUSD",1646888593645,0.16795349,39554.0,39541.0,0.26767633]
["bitfinex","BTCUSD",1646888593842,0.075,39555.0,39541.0,0.25767633]
["bitfinex","BTCUSD",1646888594042,0.075,39545.0,39536.0,0.3]
["bitfinex","BTCUSD",1646888594243,0.075,39545.0,39533.0,0.00210509]
["bitfinex","BTCUSD",1646888594244,0.075,39542.0,39535.0,0.16827242]
["bitfinex","BTCUSD",1646888594542,0.075,39540.0,39536.0,0.126534]
["bitfinex","BTCUSD",1646888594741,0.075,39542.0,39536.0,0.126534]
["bitfinex","BTCUSD",1646888595142,0.075,39542.0,39540.0,0.063269]
["bitfinex","BTCUSD",1646888595343,0.1,39554.0,39540.0,0.063269]
["bitfinex","BTCUSD",1646888595344,0.075,39547.0,39541.0,0.1725083]
["bitfinex","BTCUSD",1646888595542,0.15,39553.0,39540.0,0.063269]
["bitfinex","BTCUSD",1646888595742,0.063262,39554.0,39540.0,0.063269]
["bitfinex","BTCUSD",1646888595944,0.03815848,39557.0,39540.0,0.063269]
["bitfinex","BTCUSD",1646888595945,5.848e-05,39557.0,39540.0,0.063269]
["bitfinex","BTCUSD",1646888596145,5.848e-05,39557.0,39555.0,0.19269854]
["bitfinex","BTCUSD",1646888596544,5.848e-05,39557.0,39549.0,0.39321]
["bitfinex","BTCUSD",1646888596743,5.848e-05,39557.0,39550.0,0.39321]
["bitfinex","BTCUSD",1646888596999,5.848e-05,39557.0,39547.0,0.0467]
["bitfinex","BTCUSD",1646888597298,0.075,39554.0,39550.0,0.126495]
["bitfinex","BTCUSD",1646888597505,5.848e-05,39557.0,39553.0,0.06135411]
["bitfinex","BTCUSD",1646888597700,5.848e-05,39557.0,39554.0,0.3]
["bitfinex","BTCUSD",1646888597899,0.1499999,39565.0,39556.0,0.7484]
["bitfinex","BTCUSD",1646888598100,0.1804003,39573.0,39555.0,0.07122]
["bitfinex","BTCUSD",1646888598399,0.075,39560.0,39555.0,0.0467]
["bitfinex","BTCUSD",1646888598602,0.075,39560.0,39555.0,0.063246]
["bitfinex","BTCUSD",1646888599397,0.1499999,39564.0,39558.0,0.18521007]
["bitfinex","BTCUSD",1646888599598,0.075,39564.0,39559.0,0.063234]
["bitfinex","BTCUSD",1646888599798,0.1499999,39564.0,39562.0,0.18170503]
["bitfinex","BTCUSD",1646888600006,0.075,39568.0,39563.0,0.22077994]
["bitfinex","BTCUSD",1646888600007,0.1499999,39568.0,39563.0,0.22077994]
["bitfinex","BTCUSD",1646888600201,0.2249999,39569.0,39563.0,0.96917994]
["bitfinex","BTCUSD",1646888600403,0.2249999,39569.0,39562.0,0.18100674]
["bitfinex","BTCUSD",1646888600404,0.1499999,39569.0,39562.0,0.18100674]
["bitfinex","BTCUSD",1646888600750,0.1499999,39569.0,39557.0,0.126467]
["bitfinex","BTCUSD",1646888600751,0.18162398,39566.0,39561.0,0.06323]
["bitfinex","BTCUSD",1646888600946,0.0304004,39573.0,39561.0,0.06323]
["bitfinex","BTCUSD",1646888600947,0.2249999,39565.0,39561.0,0.06323]
["bitfinex","BTCUSD",1646888601255,0.0304004,39573.0,39551.0,0.0467]
["bitfinex","BTCUSD",1646888601256,0.2249999,39562.0,39551.0,0.0467]
["bitfinex","BTCUSD",1646888601448,0.1704027,39561.0,39551.0,0.0467]
["bitfinex","BTCUSD",1646888601647,0.1704027,39561.0,39548.0,0.17131464]
["bitfinex","BTCUSD",1646888601648,0.075,39555.0,39548.0,0.17131464]
["bitfinex","BTCUSD",1646888601847,0.075,39555.0,39542.0,0.30216508]
["bitfinex","BTCUSD",1646888602048,0.075,39550.0,39542.0,0.00216508]
["bitfinex","BTCUSD",1646888602247,0.08326594,39558.0,39542.0,0.00216508]
["bitfinex","BTCUSD",1646888602248,0.075,39543.0,39542.0,0.00216508]
["bitfinex","BTCUSD",1646888603649,0.075,39547.0,39542.0,0.00216508]
["bitfinex","BTCUSD",1646888603847,0.075,39547.0,39543.0,0.29026464]
["bitfinex","BTCUSD",1646888604049,0.075,39547.0,39546.0,0.21115032]
["bitfinex","BTCUSD",1646888604247,0.126528,39555.0,39546.0,0.21115032]
["bitfinex","BTCUSD",1646888604493,0.1,39557.0,39546.0,0.21115032]
["bitfinex","BTCUSD",1646888604494,0.075,39547.0,39546.0,0.21115032]
["bitfinex","BTCUSD",1646888604697,0.45,39565.0,39546.0,0.21115032]
["bitfinex","BTCUSD",1646888604698,0.076,39552.0,39546.0,0.60531032]
["bitfinex","BTCUSD",1646888604897,0.076,39552.0,39546.0,0.21315032]
["bitfinex","BTCUSD",1646888605095,0.076,39552.0,39548.0,0.063253]
["bitfinex","BTCUSD",1646888605300,0.076,39552.0,39549.0,0.39216]
["bitfinex","BTCUSD",1646888605695,0.076,39552.0,39546.0,0.21315032]
["bitfinex","BTCUSD",1646888605696,0.075,39550.0,39546.0,0.21315032]
["bitfinex","BTCUSD",1646888606097,0.3,39554.0,39546.0,0.21115032]
["bitfinex","BTCUSD",1646888606297,0.3,39554.0,39538.0,0.189769]
["bitfinex","BTCUSD",1646888606298,0.075,39548.0,39538.0,0.189769]
["bitfinex","BTCUSD",1646888606496,0.02452,39554.0,39538.0,0.239769]
["bitfinex","BTCUSD",1646888606697,0.075,39548.0,39539.0,0.39216]
["bitfinex","BTCUSD",1646888606897,0.081,39550.0,39539.0,0.39216]
["bitfinex","BTCUSD",1646888607096,0.075,39548.0,39541.0,0.39216]
["bitfinex","BTCUSD",1646888607297,0.006,39550.0,39542.0,0.126522]
["bitfinex","BTCUSD",1646888607298,0.075,39546.0,39542.0,0.126522]
["bitfinex","BTCUSD",1646888607498,0.075,39544.0,39542.0,0.126522]
["bitfinex","BTCUSD",1646888608743,0.081,39544.0,39542.0,0.126522]
["bitfinex","BTCUSD",1646888609140,0.006,39544.0,39543.0,0.23287191]
["bitfinex","BTCUSD",1646888610241,0.006,39544.0,39543.0,0.42617206]
["bitfinex","BTCUSD",1646888610645,0.004,39544.0,39543.0,0.48943206]
["bitfinex","BTCUSD",1646888610844,0.004,39544.0,39543.0,0.55268715]
["bitfinex","BTCUSD",1646888611043,0.004,39544.0,39543.0,1.60108715]
["bitfinex","BTCUSD",1646888611545,0.004,39544.0,39543.0,1.83903202]
["bitfinex","BTCUSD",1646888611742,0.004,39544.0,39543.0,1.09063202]
["bitfinex","BTCUSD",1646888612000,0.1,39554.0,39543.0,1.09063202]
["bitfinex","BTCUSD",1646888612291,0.075,39556.0,39551.0,0.18127943]
["bitfinex","BTCUSD",1646888612493,0.18261203,39553.0,39551.0,0.16315149]
["bitfinex","BTCUSD",1646888612693,0.075,39552.0,39551.0,0.16315149]
["bitfinex","BTCUSD",1646888612893,0.075,39552.0,39545.0,0.17649689]
["bitfinex","BTCUSD",1646888613098,0.18261203,39553.0,39545.0,0.05]
["bitfinex","BTCUSD",1646888613099,0.075,39550.0,39545.0,0.05]
["bitfinex","BTCUSD",1646888613296,0.18261203,39553.0,39543.0,0.063268]
["bitfinex","BTCUSD",1646888613497,0.075,39546.0,39536.0,0.05]
["bitfinex","BTCUSD",1646888613697,0.17641416,39545.0,39537.0,0.05]
["bitfinex","BTCUSD",1646888613894,0.075,39546.0,39541.0,0.19812385]
["bitfinex","BTCUSD",1646888614096,0.075,39546.0,39537.0,0.05]
["bitfinex","BTCUSD",1646888614296,0.063269,39551.0,39540.0,0.05]
["bitfinex","BTCUSD",1646888614495,0.075,39546.0,39543.0,0.063268]
["bitfinex","BTCUSD",1646888614696,0.075,39546.0,39544.0,0.00210245]
["bitfinex","BTCUSD",1646888615096,0.063268,39548.0,39544.0,0.00210245]
["bitfinex","BTCUSD",1646888615945,0.063268,39548.0,39544.0,0.06536745]
["bitfinex","BTCUSD",1646888616151,0.1,39549.0,39544.0,0.06536745]
["bitfinex","BTCUSD",1646888616348,0.063261,39550.0,39544.0,0.06536745]
["bitfinex","BTCUSD",1646888616545,0.075,39546.0,39544.0,0.06507745]
["bitfinex","BTCUSD",1646888617148,0.1,39552.0,39544.0,0.35113721]
["bitfinex","BTCUSD",1646888617347,0.075,39546.0,39544.0,0.06507745]
["bitfinex","BTCUSD",1646888617750,0.0748,39546.0,39544.0,0.06507745]
["bitfinex","BTCUSD",1646888617946,0.0748,39546.0,39544.0,0.06007745]
["bitfinex","BTCUSD",1646888618747,0.063266,39547.0,39544.0,0.06007745]
["bitfinex","BTCUSD",1646888618946,0.0748,39550.0,39544.0,0.06007745]
["bitfinex","BTCUSD",1646888619595,0.23892512,39549.0,39544.0,0.06007745]
["bitfinex","BTCUSD",1646888619795,0.0748,39546.0,39544.0,0.06007745]
["bitfinex","BTCUSD",1646888619996,0.1,39549.0,39544.0,0.06007745]
["bitfinex","BTCUSD",1646888620400,0.1,39549.0,39544.0,0.05986945]
["bitfinex","BTCUSD",1646888620595,0.163263,39549.0,39544.0,0.05986945]
["bitfinex","BTCUSD",1646888621001,0.0748,39546.0,39544.0,0.05986945]
["bitfinex","BTCUSD",1646888621800,0.063263,39549.0,39544.0,0.05986945]
["bitfinex","BTCUSD",1646888622199,0.0748,39546.0,39544.0,0.05986945]
["bitfinex","BTCUSD",1646888623944,0.22223235,39548.0,39544.0,0.05966145]
["bitfinex","BTCUSD",1646888624142,0.0748,39546.0,39544.0,0.05966145]
["bitfinex","BTCUSD",1646888624642,0.0748,39546.0,39544.0,0.057559]
["bitfinex","BTCUSD",1646888625243,0.1,39553.0,39544.0,0.057559]
["bitfinex","BTCUSD",1646888625443,0.0748,39547.0,39544.0,0.057559]
["bitfinex","BTCUSD",1646888625745,0.0748,39547.0,39545.0,0.06326087]
["bitfinex","BTCUSD",1646888626047,0.0748,39547.0,39545.0,0.06284487]
["bitfinex","BTCUSD",1646888626242,0.21596241,39549.0,39545.0,0.06284487]
["bitfinex","BTCUSD",1646888626443,0.0748,39547.0,39545.0,0.32894208]
["bitfinex","BTCUSD",1646888626742,0.0748,39547.0,39546.0,0.126522]
["bitfinex","BTCUSD",1646888626993,0.087781,39552.0,39546.0,0.126522]
["bitfinex","BTCUSD",1646888626994,0.063261,39552.0,39546.0,0.126522]
["bitfinex","BTCUSD",1646888627193,0.138061,39552.0,39546.0,0.126522]
["bitfinex","BTCUSD",1646888627493,0.19962815,39549.0,39546.0,0.126522]
["bitfinex","BTCUSD",1646888627693,0.1,39551.0,39546.0,0.126313]
["bitfinex","BTCUSD",1646888627895,0.063261,39552.0,39548.0,0.063258]
["bitfinex","BTCUSD",1646888628194,0.0748,39549.0,39548.0,0.05693221]
["bitfinex","BTCUSD",1646888630398,0.0748,39552.0,39548.0,0.05693221]
["bitfinex","BTCUSD",1646888631044,0.0748,39552.0,39548.0,0.05672321]
["bitfinex","BTCUSD",1646888631444,0.0748,39552.0,39549.0,0.17383481]
["bitfinex","BTCUSD",1646888631842,0.0748,39552.0,39550.0,0.126506]
["bitfinex","BTCUSD",1646888632747,0.138062,39552.0,39547.0,0.063267]
["bitfinex","BTCUSD",1646888632943,0.063262,39552.0,39547.0,0.062852]
["bitfinex","BTCUSD",1646888633143,0.0748,39548.0,39547.0,0.062852]
["bitfinex","BTCUSD",1646888633943,0.0748,39548.0,39544.0,0.03327287]
["bitfinex","BTCUSD",1646888634146,0.0748,39548.0,39529.0,1.02987]
["bitfinex","BTCUSD",1646888634147,0.02452,39544.0,39522.0,0.8756]
["bitfinex","BTCUSD",1646888634351,0.02452,39544.0,39520.0,0.4741]
["bitfinex","BTCUSD",1646888634352,0.0748,39532.0,39525.0,0.5]
["bitfinex","BTCUSD",1646888634603,0.02452,39535.0,39525.0,0.5]
["bitfinex","BTCUSD",1646888634801,0.15,39538.0,39517.0,0.05962804]
["bitfinex","BTCUSD",1646888634802,0.0748,39530.0,39526.0,0.1921676]
["bitfinex","BTCUSD",1646888635102,0.3467,39537.0,39526.0,0.1921676]
["bitfinex","BTCUSD",1646888635103,0.3,39537.0,39526.0,0.1921676]
["bitfinex","BTCUSD",1646888635303,0.0748,39535.0,39526.0,0.1921676]
["bitfinex","BTCUSD",1646888635701,0.0748,39535.0,39526.0,0.2592496]
["bitfinex","BTCUSD",1646888636003,0.1,39536.0,39533.0,0.16954019]
["bitfinex","BTCUSD",1646888636202,0.0748,39534.0,39533.0,0.16954019]
["bitfinex","BTCUSD",1646888636803,0.0748,39534.0,39527.0,0.34003502]
["bitfinex","BTCUSD",1646888637003,0.0748,39531.0,39527.0,0.126567]
["bitfinex","BTCUSD",1646888637204,0.063294,39530.0,39526.0,0.063293]
["bitfinex","BTCUSD",1646888637408,0.063294,39530.0,39514.0,0.001]
["bitfinex","BTCUSD",1646888637409,0.0748,39527.0,39519.0,0.12657764]
["bitfinex","BTCUSD",1646888637603,0.0748,39529.0,39520.0,0.39216]
["bitfinex","BTCUSD",1646888637802,0.0748,39529.0,39527.0,0.2112757]
["bitfinex","BTCUSD",1646888638648,0.1,39530.0,39527.0,0.2745677]
["bitfinex","BTCUSD",1646888638849,0.1,39532.0,39527.0,0.2745677]
["bitfinex","BTCUSD",1646888639248,0.4,39533.0,39527.0,0.2745677]
["bitfinex","BTCUSD",1646888639447,0.4748,39533.0,39527.0,0.2745677]
["bitfinex","BTCUSD",1646888639748,0.0748,39530.0,39526.0,0.126571]
["bitfinex","BTCUSD",1646888639947,0.2768086,39529.0,39517.0,0.39216]
["bitfinex","BTCUSD",1646888640153,0.1679272,39537.0,39519.0,1.35]
["bitfinex","BTCUSD",1646888640351,0.0374,39538.0,39523.0,0.339829]
["bitfinex","BTCUSD",1646888640549,0.0374,39538.0,39525.0,0.15]
["bitfinex","BTCUSD",1646888640751,0.0374,39538.0,39535.0,0.16182364]
["bitfinex","BTCUSD",1646888641148,0.24575939,39538.0,39531.0,0.22598797]
["bitfinex","BTCUSD",1646888641352,0.24575939,39538.0,39534.0,0.126545]
["bitfinex","BTCUSD",1646888641563,0.24575939,39538.0,39521.0,0.3]
["bitfinex","BTCUSD",1646888641753,0.20835939,39538.0,39520.0,0.4679]
["bitfinex","BTCUSD",1646888641998,0.063296,39534.0,39520.0,0.4679]
["bitfinex","BTCUSD",1646888642197,0.063296,39534.0,39524.0,0.16291478]
["bitfinex","BTCUSD",1646888642397,0.126596,39531.0,39519.0,0.12658689]
["bitfinex","BTCUSD",1646888642798,0.126596,39531.0,39519.0,0.12958689]
["bitfinex","BTCUSD",1646888643399,0.126596,39531.0,39523.0,0.19472104]
["bitfinex","BTCUSD",1646888643699,0.001,39534.0,39523.0,0.19472104]
["bitfinex","BTCUSD",1646888643900,0.1,39533.0,39525.0,0.27183537]
["bitfinex","BTCUSD",1646888644499,0.1768489,39532.0,39525.0,0.27183537]
["bitfinex","BTCUSD",1646888644699,0.1768489,39532.0,39526.0,0.1265832]
["bitfinex","BTCUSD",1646888645300,0.1768489,39532.0,39526.0,0.063292]
["bitfinex","BTCUSD",1646888645301,0.2401409,39532.0,39526.0,0.063292]
["bitfinex","BTCUSD",1646888646149,0.063292,39532.0,39526.0,0.063292]
["bitfinex","BTCUSD",1646888646753,0.063292,39532.0,39523.0,0.19472104]
["bitfinex","BTCUSD",1646888646949,0.063292,39532.0,39526.0,0.004]
["bitfinex","BTCUSD",1646888647748,0.20048239,39530.0,39526.0,0.004]
["bitfinex","BTCUSD",1646888647951,0.063302,39529.0,39526.0,0.004]
["bitfinex","BTCUSD",1646888648150,0.063302,39529.0,39523.0,0.25802204]
["bitfinex","BTCUSD",1646888648750,0.063302,39529.0,39523.0,0.063301]
["bitfinex","BTCUSD",1646888648950,0.23427313,39527.0,39523.0,0.066301]
["bitfinex","BTCUSD",1646888649150,0.063302,39526.0,39523.0,0.066301]
["bitfinex","BTCUSD",1646888650199,0.063302,39526.0,39523.0,0.063301]
["bitfinex","BTCUSD",1646888650402,0.063302,39526.0,39525.0,0.21527707]
["bitfinex","BTCUSD",1646888650602,0.1,39533.0,39525.0,0.21527707]
["bitfinex","BTCUSD",1646888650802,0.126584,39534.0,39526.0,0.063289]
["bitfinex","BTCUSD",1646888651001,0.1,39536.0,39526.0,0.063289]
["bitfinex","BTCUSD",1646888651201,0.20710928,39537.0,39526.0,0.063289]
["bitfinex","BTCUSD",1646888651406,0.05487406,39536.0,39526.0,0.063289]
["bitfinex","BTCUSD",1646888651802,0.126593,39532.0,39526.0,0.063289]
["bitfinex","BTCUSD",1646888652400,0.34630145,39532.0,39526.0,0.063289]
["bitfinex","BTCUSD",1646888653003,0.34730145,39532.0,39526.0,0.053289]
["bitfinex","BTCUSD",1646888653269,0.34730145,39532.0,39523.0,0.0633]
["bitfinex","BTCUSD",1646888654166,0.34630145,39532.0,39523.0,0.0633]
["bitfinex","BTCUSD",1646888654867,0.34730145,39532.0,39523.0,0.0633]
["bitfinex","BTCUSD",1646888655071,0.34730145,39532.0,39527.0,0.063295]
["bitfinex","BTCUSD",1646888655072,0.001,39532.0,39527.0,0.063295]
["bitfinex","BTCUSD",1646888656072,0.001,39532.0,39524.0,0.126584]
["bitfinex","BTCUSD",1646888656270,0.0525398,39534.0,39527.0,0.1]
["bitfinex","BTCUSD",1646888657008,0.26556348,39534.0,39527.0,0.1]
["bitfinex","BTCUSD",1646888657207,0.56556348,39534.0,39527.0,0.1]
["bitfinex","BTCUSD",1646888657405,0.56556348,39534.0,39519.0,0.005]
["bitfinex","BTCUSD",1646888657406,0.063294,39529.0,39519.0,0.005]
["bitfinex","BTCUSD",1646888657604,0.3,39528.0,39519.0,0.005]
["bitfinex","BTCUSD",1646888657803,0.0716,39528.0,39519.0,0.005]
["bitfinex","BTCUSD",1646888658003,0.3,39527.0,39519.0,0.005]
["bitfinex","BTCUSD",1646888658204,0.22582386,39522.0,39518.0,0.1]
["bitfinex","BTCUSD",1646888658404,0.425,39527.0,39518.0,0.27645312]
["bitfinex","BTCUSD",1646888658607,0.126622,39526.0,39518.0,0.17645312]
["bitfinex","BTCUSD",1646888658805,0.163311,39526.0,39518.0,0.17645312]
["bitfinex","BTCUSD",1646888659004,0.004,39522.0,39518.0,0.17645312]
["bitfinex","BTCUSD",1646888660204,0.063312,39521.0,39517.0,0.126611]
["bitfinex","BTCUSD",1646888660407,0.3,39520.0,39516.0,0.001]
["bitfinex","BTCUSD",1646888660606,0.0466,39519.0,39516.0,0.001]
["bitfinex","BTCUSD",1646888660852,0.05,39518.0,39516.0,0.001]
["bitfinex","BTCUSD",1646888661048,0.61930153,39519.0,39516.0,0.001]
["bitfinex","BTCUSD",1646888661249,0.81786877,39519.0,39516.0,0.001]
["bitfinex","BTCUSD",1646888661450,0.06332627,39518.0,39516.0,0.001]
["bitfinex","BTCUSD",1646888661648,0.38262953,39519.0,39516.0,0.001]
["bitfinex","BTCUSD",1646888661848,0.209928,39519.0,39516.0,0.001]
["bitfinex","BTCUSD",1646888662652,0.4679272,39522.0,39516.0,0.001]
["bitfinex","BTCUSD",1646888662653,0.063304,39522.0,39516.0,0.001]
["bitfinex","BTCUSD",1646888662858,0.005,39524.0,39516.0,0.001]
["bitfinex","BTCUSD",1646888663350,0.005,39524.0,39516.0,0.002]
["bitfinex","BTCUSD",1646888663550,0.068315,39524.0,39516.0,0.002]
["bitfinex","BTCUSD",1646888663750,0.063322,39522.0,39516.0,0.001]
["bitfinex","BTCUSD",1646888664152,0.25764897,39522.0,39516.0,0.00080001]
["bitfinex","BTCUSD",1646888664351,0.063322,39522.0,39516.0,0.00080001]
["bitfinex","BTCUSD",1646888664611,0.063322,39522.0,39518.0,0.16600125]
["bitfinex","BTCUSD",1646888665016,0.058322,39522.0,39518.0,0.16600125]
["bitfinex","BTCUSD",1646888665214,0.326,39527.0,39518.0,0.16600125]
["bitfinex","BTCUSD",1646888665215,0.001,39527.0,39518.0,0.16600125]
["bitfinex","BTCUSD",1646888665412,0.001,39527.0,39523.0,0.2319497]
["bitfinex","BTCUSD",1646888665810,0.001,39527.0,39523.0,0.2952457]
["bitfinex","BTCUSD",1646888666210,0.063296,39527.0,39524.0,0.21844729]
["bitfinex","BTCUSD",1646888667010,0.069296,39527.0,39524.0,0.21844729]
["bitfinex","BTCUSD",1646888667713,0.006,39527.0,39524.0,0.21844729]
["bitfinex","BTCUSD",1646888668347,0.006,39527.0,39521.0,0.0002]
["bitfinex","BTCUSD",1646888668546,0.306,39527.0,39521.0,0.0002]
["bitfinex","BTCUSD",1646888668846,0.3,39527.0,39521.0,0.0002]
["bitfinex","BTCUSD",1646888669050,0.063298,39526.0,39522.0,0.0633]
["bitfinex","BTCUSD",1646888669247,0.063298,39526.0,39523.0,0.20848865]
["bitfinex","BTCUSD",1646888669647,0.006,39527.0,39523.0,0.20848865]
["bitfinex","BTCUSD",1646888670447,0.006,39527.0,39525.0,0.21046401]
["bitfinex","BTCUSD",1646888670651,0.101595,39528.0,39524.0,0.063294]
["bitfinex","BTCUSD",1646888671251,0.101595,39528.0,39521.0,0.0002]
["bitfinex","BTCUSD",1646888671252,0.16851785,39527.0,39521.0,0.0002]
["bitfinex","BTCUSD",1646888671453,0.063308,39526.0,39521.0,0.0002]
["bitfinex","BTCUSD",1646888672406,0.063308,39526.0,39521.0,0.20792052]
["bitfinex","BTCUSD",1646888673006,0.068308,39526.0,39521.0,0.5480939]
["bitfinex","BTCUSD",1646888673209,0.068308,39526.0,39522.0,0.3466]
["bitfinex","BTCUSD",1646888673210,0.005,39526.0,39522.0,0.3466]
["bitfinex","BTCUSD",1646888673410,0.1679506,39534.0,39523.0,1.35]
["bitfinex","BTCUSD",1646888673608,0.76045013,39544.0,39529.0,0.02452]
["bitfinex","BTCUSD",1646888673610,0.20928976,39543.0,39529.0,0.02452]
["bitfinex","BTCUSD",1646888673814,0.5,39544.0,39530.0,0.81952]
["bitfinex","BTCUSD",1646888674006,0.062,39548.0,39537.0,0.2182516]
["bitfinex","BTCUSD",1646888674207,0.063269,39545.0,39537.0,0.17807737]
["bitfinex","BTCUSD",1646888674406,0.063269,39545.0,39537.0,0.27807737]
["bitfinex","BTCUSD",1646888675007,0.19472542,39543.0,39537.0,0.27807737]
["bitfinex","BTCUSD",1646888675212,0.063269,39545.0,39539.0,0.063269]
["bitfinex","BTCUSD",1646888675408,0.063269,39545.0,39539.0,0.0501835]
["bitfinex","BTCUSD",1646888676154,0.037,39548.0,39539.0,0.0501835]
["bitfinex","BTCUSD",1646888676756,0.23428976,39555.0,39544.0,0.07194161]
["bitfinex","BTCUSD",1646888676955,0.025,39555.0,39548.0,0.23398988]
["bitfinex","BTCUSD",1646888677154,0.063254,39554.0,39548.0,0.23398988]
["bitfinex","BTCUSD",1646888677554,0.0622,39555.0,39545.0,2.08770688]
["bitfinex","BTCUSD",1646888677866,0.0372,39555.0,39552.0,0.17719088]
["bitfinex","BTCUSD",1646888678157,0.0372,39555.0,39553.0,0.05749085]
["bitfinex","BTCUSD",1646888678158,0.0322,39555.0,39553.0,0.05749085]
["bitfinex","BTCUSD",1646888678356,0.38986072,39566.0,39553.0,0.05749085]
["bitfinex","BTCUSD",1646888678357,0.1499999,39564.0,39554.0,0.3]
["bitfinex","BTCUSD",1646888678556,0.1499999,39564.0,39556.0,0.02452]
["bitfinex","BTCUSD",1646888678755,0.3872722,39569.0,39560.0,0.2022884]
["bitfinex","BTCUSD",1646888678954,0.23497865,39563.0,39557.0,0.0466]
["bitfinex","BTCUSD",1646888679153,0.1499999,39563.0,39560.0,0.06862437]
["bitfinex","BTCUSD",1646888679354,0.2503319,39569.0,39561.0,0.3]
["bitfinex","BTCUSD",1646888679617,0.2503319,39569.0,39560.0,0.11522437]
["bitfinex","BTCUSD",1646888679618,0.1870999,39569.0,39560.0,0.11522437]
["bitfinex","BTCUSD",1646888679817,0.1870999,39569.0,39561.0,0.126455]
["bitfinex","BTCUSD",1646888680217,0.1870999,39569.0,39564.0,0.19193618]
["bitfinex","BTCUSD",1646888680421,0.1870999,39569.0,39564.0,0.25516618]
["bitfinex","BTCUSD",1646888680616,0.2503309,39569.0,39564.0,0.25494918]
["bitfinex","BTCUSD",1646888680821,0.2503309,39569.0,39564.0,0.19193618]
["bitfinex","BTCUSD",1646888681519,0.2503309,39569.0,39560.0,0.0466]
["bitfinex","BTCUSD",1646888681922,0.23583688,39568.0,39555.0,0.1]
["bitfinex","BTCUSD",1646888682120,0.063251,39564.0,39555.0,0.1]
["bitfinex","BTCUSD",1646888682318,0.063251,39564.0,39554.0,0.0466]
["bitfinex","BTCUSD",1646888682319,0.2132509,39564.0,39554.0,0.0466]
["bitfinex","BTCUSD",1646888682520,0.2132509,39564.0,39561.0,0.18035417]
["bitfinex","BTCUSD",1646888683120,0.1499999,39562.0,39561.0,0.18035417]
["bitfinex","BTCUSD",1646888683350,0.2132509,39564.0,39561.0,0.18035417]
["bitfinex","BTCUSD",1646888683551,0.2132509,39564.0,39557.0,0.126471]
["bitfinex","BTCUSD",1646888684951,0.2132509,39564.0,39557.0,0.35750586]
["bitfinex","BTCUSD",1646888685152,0.2132509,39564.0,39560.0,0.20404653]
["bitfinex","BTCUSD",1646888685350,0.2132509,39564.0,39560.0,0.26728353]
["bitfinex","BTCUSD",1646888685952,0.1499999,39564.0,39560.0,0.26728353]
["bitfinex","BTCUSD",1646888686151,0.42759835,39567.0,39560.0,0.26728353]
["bitfinex","BTCUSD",1646888686353,0.1499999,39567.0,39560.0,0.26728353]
["bitfinex","BTCUSD",1646888686553,0.15171362,39568.0,39560.0,0.26728353]
["bitfinex","BTCUSD",1646888688197,0.15171362,39568.0,39566.0,0.18473763]
["bitfinex","BTCUSD",1646888689396,0.15171362,39568.0,39561.0,0.126463]
["bitfinex","BTCUSD",1646888689600,0.063247,39561.0,39555.0,0.226267]
["bitfinex","BTCUSD",1646888689796,0.2132469,39561.0,39555.0,0.226267]
["bitfinex","BTCUSD",1646888689997,0.15142121,39563.0,39558.0,0.07339725]
["bitfinex","BTCUSD",1646888690198,0.15142121,39563.0,39555.0,0.126267]
["bitfinex","BTCUSD",1646888690496,0.15142121,39563.0,39558.0,0.17867867]
["bitfinex","BTCUSD",1646888691148,0.22643097,39561.0,39558.0,0.17867867]
["bitfinex","BTCUSD",1646888691351,0.15142121,39563.0,39559.0,0.063241]
["bitfinex","BTCUSD",1646888692150,0.27791821,39563.0,39555.0,0.126267]
["bitfinex","BTCUSD",1646888692350,0.2229778,39558.0,39551.0,0.126495]
["bitfinex","BTCUSD",1646888692748,0.1499999,39558.0,39551.0,0.126495]
["bitfinex","BTCUSD",1646888692951,0.27791821,39563.0,39555.0,0.21690574]
["bitfinex","BTCUSD",1646888693353,0.063248,39559.0,39555.0,0.21690574]
["bitfinex","BTCUSD",1646888693551,0.2132479,39559.0,39555.0,0.21690574]
["bitfinex","BTCUSD",1646888694250,0.2501479,39559.0,39556.0,0.063247]
["bitfinex","BTCUSD",1646888694503,0.0369,39559.0,39556.0,0.063247]
["bitfinex","BTCUSD",1646888695003,0.0369,39559.0,39557.0,0.26311054]
["bitfinex","BTCUSD",1646888695402,0.0369,39559.0,39558.0,0.06818889]
["bitfinex","BTCUSD",1646888696503,0.0369,39559.0,39557.0,0.26311054]
["bitfinex","BTCUSD",1646888696803,0.0369,39559.0,39556.0,0.063247]
["bitfinex","BTCUSD",1646888697401,0.0369,39559.0,39556.0,0.16283335]
["bitfinex","BTCUSD",1646888697603,0.0369,39559.0,39556.0,0.23635644]
["bitfinex","BTCUSD",1646888697903,0.0369,39559.0,39556.0,0.52261547]
["bitfinex","BTCUSD",1646888698365,0.0369,39559.0,39556.0,0.42261547]
["bitfinex","BTCUSD",1646888698766,0.0369,39559.0,39556.0,1.29747947]
["bitfinex","BTCUSD",1646888698965,0.0369,39559.0,39556.0,0.55107947]
["bitfinex","BTCUSD",1646888699165,0.0369,39559.0,39556.0,1.59947947]
["bitfinex","BTCUSD",1646888699365,0.0369,39559.0,39556.0,0.55107947]
["bitfinex","BTCUSD",1646888699565,0.0369,39559.0,39557.0,0.20915651]
["bitfinex","BTCUSD",1646888700366,0.0369,39559.0,39557.0,0.06323203]
["bitfinex","BTCUSD",1646888700766,0.0369,39559.0,39556.0,0.54907947]
["bitfinex","BTCUSD",1646888700967,0.0369,39559.0,39557.0,0.7484]
["bitfinex","BTCUSD",1646888701175,0.163572,39569.0,39556.0,0.54907947]
["bitfinex","BTCUSD",1646888701176,0.0371,39569.0,39560.0,0.7484]
["bitfinex","BTCUSD",1646888701469,0.0371,39569.0,39561.0,0.874843]
["bitfinex","BTCUSD",1646888701668,0.0371,39569.0,39561.0,0.126443]
["bitfinex","BTCUSD",1646888702007,0.0371,39569.0,39562.0,0.77292]
["bitfinex","BTCUSD",1646888702210,0.0371,39569.0,39568.0,0.24259336]
["bitfinex","BTCUSD",1646888702407,0.0371,39569.0,39568.0,0.24217984]
["bitfinex","BTCUSD",1646888703409,0.0371,39569.0,39567.0,0.063221]
["bitfinex","BTCUSD",1646888705205,0.0371,39569.0,39567.0,0.06280666]
["bitfinex","BTCUSD",1646888706753,0.0371,39569.0,39567.0,0.06259866]
["bitfinex","BTCUSD",1646888706954,0.0371,39569.0,39564.0,0.063236]
["bitfinex","BTCUSD",1646888707154,0.0371,39569.0,39563.0,0.1]
["bitfinex","BTCUSD",1646888707155,0.3,39568.0,39563.0,0.1]
["bitfinex","BTCUSD",1646888707355,0.23716451,39567.0,39554.0,0.17308951]
["bitfinex","BTCUSD",1646888707554,0.063252,39562.0,39555.0,0.5]
["bitfinex","BTCUSD",1646888707754,0.063252,39562.0,39552.0,0.1]
["bitfinex","BTCUSD",1646888708055,0.063252,39562.0,39556.0,0.25866824]
["bitfinex","BTCUSD",1646888709154,0.13290936,39562.0,39556.0,0.25866824]
["bitfinex","BTCUSD",1646888709515,0.063246,39559.0,39556.0,0.063249]
["bitfinex","BTCUSD",1646888710115,0.126503,39563.0,39556.0,0.063249]
["bitfinex","BTCUSD",1646888710614,0.063242,39561.0,39556.0,0.063249]
["bitfinex","BTCUSD",1646888711420,0.063242,39561.0,39553.0,0.126494]
["bitfinex","BTCUSD",1646888711421,0.29004923,39560.0,39553.0,0.1]
["bitfinex","BTCUSD",1646888711619,0.063264,39558.0,39553.0,0.1]
["bitfinex","BTCUSD",1646888712216,0.063264,39558.0,39549.0,0.166301]
["bitfinex","BTCUSD",1646888712416,0.063264,39558.0,39549.0,0.3163009]
["bitfinex","BTCUSD",1646888713252,0.19455882,39556.0,39549.0,0.3163009]
["bitfinex","BTCUSD",1646888713450,0.063255,39554.0,39549.0,0.166301]
["bitfinex","BTCUSD",1646888713650,0.063255,39554.0,39551.0,0.063255]
["bitfinex","BTCUSD",1646888714951,0.063249,39556.0,39553.0,0.21677083]
["bitfinex","BTCUSD",1646888715153,0.063249,39556.0,39553.0,0.28001883]
["bitfinex","BTCUSD",1646888715552,0.063249,39556.0,39553.0,0.063248]
["bitfinex","BTCUSD",1646888716154,0.0381,39558.0,39556.0,0.20790653]
["bitfinex","BTCUSD",1646888716453,0.0381,39558.0,39556.0,0.27114953]
["bitfinex","BTCUSD",1646888716654,0.0381,39558.0,39557.0,0.27287788]
["bitfinex","BTCUSD",1646888716857,0.189753,39566.0,39557.0,0.27287788]
["bitfinex","BTCUSD",1646888717533,0.189753,39566.0,39559.0,0.063238]
["bitfinex","BTCUSD",1646888718134,0.0371,39569.0,39559.0,0.063238]
["bitfinex","BTCUSD",1646888718536,0.21964695,39567.0,39559.0,0.260378]
["bitfinex","BTCUSD",1646888718736,0.063231,39568.0,39559.0,0.063238]
["bitfinex","BTCUSD",1646888718935,0.063231,39568.0,39564.0,0.19725872]
["bitfinex","BTCUSD",1646888719137,0.063231,39568.0,39564.0,0.26049172]
["bitfinex","BTCUSD",1646888720860,0.22423373,39566.0,39564.0,0.26049172]
["bitfinex","BTCUSD",1646888721160,0.063231,39568.0,39561.0,0.126466]
["bitfinex","BTCUSD",1646888721361,0.063231,39568.0,39557.0,0.426477]
["bitfinex","BTCUSD",1646888721963,0.23393864,39565.0,39562.0,0.20616901]
["bitfinex","BTCUSD",1646888722164,0.063239,39564.0,39562.0,0.20616901]
["bitfinex","BTCUSD",1646888722360,0.063239,39564.0,39558.0,0.2332805]
["bitfinex","BTCUSD",1646888722760,0.063039,39564.0,39560.0,0.063241]
["bitfinex","BTCUSD",1646888723163,0.19921258,39563.0,39560.0,0.063241]
["bitfinex","BTCUSD",1646888723670,0.19921258,39563.0,39558.0,0.002]
["bitfinex","BTCUSD",1646888723671,0.063248,39562.0,39558.0,0.002]
["bitfinex","BTCUSD",1646888724265,0.063248,39562.0,39550.0,0.17986712]
["bitfinex","BTCUSD",1646888724509,0.063248,39562.0,39550.0,0.32986702]
["bitfinex","BTCUSD",1646888724904,0.06325743,39560.0,39551.0,0.063256]
["bitfinex","BTCUSD",1646888725104,0.063257,39558.0,39551.0,0.063256]
["bitfinex","BTCUSD",1646888726707,0.063257,39558.0,39556.0,0.25938794]
["bitfinex","BTCUSD",1646888727410,0.063243,39561.0,39556.0,0.25938794]
["bitfinex","BTCUSD",1646888727814,0.15148,39566.0,39560.0,0.15]
["bitfinex","BTCUSD",1646888727815,0.025,39566.0,39560.0,0.15]
["bitfinex","BTCUSD",1646888728013,0.177593,39574.0,39563.0,0.02452]
["bitfinex","BTCUSD",1646888728262,0.214793,39574.0,39563.0,0.489659]
["bitfinex","BTCUSD",1646888728461,0.278017,39574.0,39556.0,0.49524433]
["bitfinex","BTCUSD",1646888728663,0.278017,39574.0,39557.0,0.3]
["bitfinex","BTCUSD",1646888728863,0.214793,39574.0,39564.0,0.126439]
["bitfinex","BTCUSD",1646888729061,0.05479069,39568.0,39564.0,0.126439]
["bitfinex","BTCUSD",1646888729364,0.239793,39574.0,39563.0,0.002]
["bitfinex","BTCUSD",1646888729365,0.29468485,39573.0,39563.0,0.002]
["bitfinex","BTCUSD",1646888729560,0.06324219,39571.0,39563.0,0.002]
["bitfinex","BTCUSD",1646888729761,0.063247,39567.0,39563.0,0.002]
["bitfinex","BTCUSD",1646888730066,0.18842569,39566.0,39563.0,0.002]
["bitfinex","BTCUSD",1646888730262,0.18842569,39566.0,39559.0,0.126478]
["bitfinex","BTCUSD",1646888731061,0.063241,39564.0,39559.0,0.129478]
["bitfinex","BTCUSD",1646888731465,0.025,39568.0,39560.0,0.063237]
["bitfinex","BTCUSD",1646888731662,0.246462,39573.0,39560.0,0.063237]
["bitfinex","BTCUSD",1646888731862,0.12,39573.0,39560.0,0.063237]
["bitfinex","BTCUSD",1646888732110,0.2673639,39569.0,39561.0,0.063229]
["bitfinex","BTCUSD",1646888732310,0.46109065,39569.0,39561.0,0.063229]
["bitfinex","BTCUSD",1646888733115,0.063232,39569.0,39561.0,0.063229]
["bitfinex","BTCUSD",1646888733911,0.063232,39569.0,39563.0,0.063231]
["bitfinex","BTCUSD",1646888734110,0.063232,39569.0,39563.0,0.00146776]
["bitfinex","BTCUSD",1646888734111,0.20179808,39568.0,39563.0,0.00146776]
["bitfinex","BTCUSD",1646888734313,0.20179808,39568.0,39556.0,0.1]
["bitfinex","BTCUSD",1646888734314,0.06325,39564.0,39556.0,0.1]
["bitfinex","BTCUSD",1646888734514,0.10985,39564.0,39556.0,0.1]
["bitfinex","BTCUSD",1646888734912,0.13485,39564.0,39563.0,7.298e-05]
["bitfinex","BTCUSD",1646888735111,0.35907358,39564.0,39563.0,7.298e-05]
["bitfinex","BTCUSD",1646888735314,0.22985,39564.0,39563.0,7.298e-05]
["bitfinex","BTCUSD",1646888735766,0.18325,39564.0,39563.0,7.298e-05]
["bitfinex","BTCUSD",1646888736160,0.22025,39564.0,39563.0,7.298e-05]
["bitfinex","BTCUSD",1646888736358,0.40405524,39564.0,39563.0,7.298e-05]
["bitfinex","BTCUSD",1646888736560,0.09525,39564.0,39563.0,7.298e-05]
["bitfinex","BTCUSD",1646888738561,0.09525,39564.0,39563.0,0.00083198]
["bitfinex","BTCUSD",1646888738763,0.09525,39564.0,39563.0,7.298e-05]
["bitfinex","BTCUSD",1646888739365,0.26494521,39564.0,39563.0,7.298e-05]
["bitfinex","BTCUSD",1646888739605,0.09525,39564.0,39563.0,7.298e-05]
["bitfinex","BTCUSD",1646888740207,0.037,39564.0,39563.0,0.000126]
["bitfinex","BTCUSD",1646888740405,0.037,39564.0,39563.0,0.23192164]
["bitfinex","BTCUSD",1646888740616,0.037,39564.0,39563.0,0.000126]
["bitfinex","BTCUSD",1646888744955,0.037,39564.0,39563.0,0.00021899]
["bitfinex","BTCUSD",1646888749912,0.037,39564.0,39563.0,9.299e-05]
["bitfinex","BTCUSD",1646888750221,0.037,39564.0,39561.0,0.21994507]
["bitfinex","BTCUSD",1646888750609,0.100235,39564.0,39561.0,0.21994507]
["bitfinex","BTCUSD",1646888753055,0.100235,39564.0,39561.0,0.22294507]
["bitfinex","BTCUSD",1646888753258,1.35,39563.0,39557.0,0.7484]
["bitfinex","BTCUSD",1646888753568,0.12652151,39556.0,39540.0,0.584]
["bitfinex","BTCUSD",1646888753766,0.12652151,39556.0,39533.0,0.4563]
["bitfinex","BTCUSD",1646888753767,0.99816891,39546.0,39533.0,0.4563]
["bitfinex","BTCUSD",1646888753968,0.99816891,39546.0,39527.0,0.001]
["bitfinex","BTCUSD",1646888753969,0.15,39537.0,39527.0,0.001]
["bitfinex","BTCUSD",1646888754161,0.3466,39536.0,39527.0,0.001]
["bitfinex","BTCUSD",1646888754362,0.02452,39534.0,39523.0,0.001]
["bitfinex","BTCUSD",1646888754613,0.07112,39533.0,39523.0,0.001]
["bitfinex","BTCUSD",1646888754810,0.1266,39531.0,39523.0,0.001]
["bitfinex","BTCUSD",1646888755015,0.0466,39530.0,39524.0,0.39216]
["bitfinex","BTCUSD",1646888755214,0.0466,39530.0,39526.0,0.7484]
["bitfinex","BTCUSD",1646888755414,0.0466,39530.0,39528.0,0.92627788]
["bitfinex","BTCUSD",1646888755714,0.001,39534.0,39532.0,1.16508]
["bitfinex","BTCUSD",1646888755919,0.0466,39549.0,39538.0,2.0984]
["bitfinex","BTCUSD",1646888756121,0.0466,39549.0,39540.0,0.92292]
["bitfinex","BTCUSD",1646888756311,0.0466,39549.0,39542.0,0.77292]
["bitfinex","BTCUSD",1646888756512,0.0466,39549.0,39544.0,0.7484]
["bitfinex","BTCUSD",1646888756712,0.0466,39549.0,39545.0,0.47664624]
["bitfinex","BTCUSD",1646888757011,0.0466,39549.0,39538.0,0.15]
["bitfinex","BTCUSD",1646888757012,0.3,39548.0,39534.0,0.2346]
["bitfinex","BTCUSD",1646888757214,0.025,39548.0,39539.0,0.005]
["bitfinex","BTCUSD",1646888757814,0.063268,39544.0,39539.0,0.005]
["bitfinex","BTCUSD",1646888758009,0.063268,39544.0,39542.0,0.18473375]
["bitfinex","BTCUSD",1646888759669,0.063268,39544.0,39540.0,0.22409309]
["bitfinex","BTCUSD",1646888759873,0.063268,39544.0,39533.0,0.3]
["bitfinex","BTCUSD",1646888760074,0.063268,39544.0,39529.0,0.5473]
["bitfinex","BTCUSD",1646888760275,0.063268,39544.0,39541.0,0.00015259]
["bitfinex","BTCUSD",1646888760276,0.126568,39543.0,39541.0,0.00015259]
["bitfinex","BTCUSD",1646888760476,1.64672565,39542.0,39540.0,7.313e-05]
["bitfinex","BTCUSD",1646888760673,0.0466,39541.0,39540.0,1.313e-05]
["bitfinex","BTCUSD",1646888760875,0.1966,39541.0,39540.0,1.313e-05]
["bitfinex","BTCUSD",1646888761074,0.1966,39541.0,39531.0,0.10245205]
["bitfinex","BTCUSD",1646888761075,0.015254,39539.0,39531.0,0.10245205]
["bitfinex","BTCUSD",1646888761279,0.2466,39538.0,39531.0,5.205e-05]
["bitfinex","BTCUSD",1646888761475,0.29624579,39537.0,39531.0,5.205e-05]
["bitfinex","BTCUSD",1646888761675,0.063306,39535.0,39531.0,5.205e-05]
["bitfinex","BTCUSD",1646888761874,0.55631864,39534.0,39531.0,5.205e-05]
["bitfinex","BTCUSD",1646888762114,0.61962364,39534.0,39531.0,5.205e-05]
["bitfinex","BTCUSD",1646888762311,0.1,39533.0,39531.0,5.205e-05]
["bitfinex","BTCUSD",1646888762611,0.3,39532.0,39531.0,5.205e-05]
["bitfinex","BTCUSD",1646888762810,0.35,39532.0,39531.0,5.205e-05]
["bitfinex","BTCUSD",1646888763313,0.35,39532.0,39523.0,0.001]
["bitfinex","BTCUSD",1646888763314,1.476622,39531.0,39523.0,0.001]
["bitfinex","BTCUSD",1646888763615,0.47322773,39530.0,39523.0,0.001]
["bitfinex","BTCUSD",1646888763814,0.126625,39528.0,39523.0,0.001]
["bitfinex","BTCUSD",1646888764011,0.3466,39527.0,39523.0,0.001]
["bitfinex","BTCUSD",1646888764212,0.1,39526.0,39523.0,0.001]
["bitfinex","BTCUSD",1646888764413,0.063315,39524.0,39523.0,0.001]
["bitfinex","BTCUSD",1646888764612,0.409915,39524.0,39523.0,0.001]
["bitfinex","BTCUSD",1646888764813,0.47423552,39524.0,39523.0,0.001]
["bitfinex","BTCUSD",1646888765015,0.47423552,39524.0,39512.0,0.002]
["bitfinex","BTCUSD",1646888765016,1.35,39522.0,39512.0,0.002]
["bitfinex","BTCUSD",1646888765215,0.97403678,39521.0,39512.0,0.002]
["bitfinex","BTCUSD",1646888765417,0.97403678,39521.0,39517.0,0.0001]
["bitfinex","BTCUSD",1646888765418,0.01116409,39519.0,39517.0,0.0001]
["bitfinex","BTCUSD",1646888765617,0.05776409,39519.0,39517.0,0.0001]
["bitfinex","BTCUSD",1646888765869,0.3,39518.0,39517.0,0.0001]
["bitfinex","BTCUSD",1646888766270,0.22664786,39519.0,39516.0,0.00291]
["bitfinex","BTCUSD",1646888766473,0.3,39518.0,39516.0,0.00291]
["bitfinex","BTCUSD",1646888767072,0.18981175,39518.0,39516.0,0.00291]
["bitfinex","BTCUSD",1646888767269,0.004,39518.0,39516.0,0.00291]
["bitfinex","BTCUSD",1646888767470,0.0740152,39518.0,39516.0,0.00291]
["bitfinex","BTCUSD",1646888767872,0.004,39518.0,39516.0,0.00291]
["bitfinex","BTCUSD",1646888768469,0.27664786,39519.0,39516.0,0.00291]
["bitfinex","BTCUSD",1646888768669,0.3,39518.0,39516.0,0.00291]
["bitfinex","BTCUSD",1646888768870,0.4,39518.0,39516.0,0.00291]
["bitfinex","BTCUSD",1646888769074,0.3,39517.0,39516.0,0.00291]
["bitfinex","BTCUSD",1646888769270,0.4,39517.0,39516.0,0.00291]
["bitfinex","BTCUSD",1646888770907,0.39884,39517.0,39516.0,0.00291]
["bitfinex","BTCUSD",1646888771407,0.39851,39517.0,39516.0,0.00284]
["bitfinex","BTCUSD",1646888771610,0.0386,39518.0,39516.0,0.00284]
["bitfinex","BTCUSD",1646888771811,0.0386,39518.0,39517.0,0.23674406]
["bitfinex","BTCUSD",1646888772008,0.0386,39518.0,39517.0,0.46653165]
["bitfinex","BTCUSD",1646888772211,0.063326,39520.0,39517.0,0.46653165]
["bitfinex","BTCUSD",1646888772812,0.025,39522.0,39517.0,0.46653165]
["bitfinex","BTCUSD",1646888773012,0.1679417,39530.0,39517.0,0.46653165]
["bitfinex","BTCUSD",1646888773013,0.126597,39529.0,39518.0,0.69216]
["bitfinex","BTCUSD",1646888773261,0.006,39525.0,39519.0,0.0466]
["bitfinex","BTCUSD",1646888773462,0.006,39525.0,39521.0,1.14056]
["bitfinex","BTCUSD",1646888773662,0.006,39525.0,39521.0,0.7484]
["bitfinex","BTCUSD",1646888773861,0.006,39525.0,39522.0,0.18548848]
["bitfinex","BTCUSD",1646888774061,0.006,39525.0,39522.0,0.21000848]
["bitfinex","BTCUSD",1646888774263,0.006,39525.0,39522.0,0.26000848]
["bitfinex","BTCUSD",1646888774461,0.126588,39532.0,39527.0,0.22676628]
["bitfinex","BTCUSD",1646888775163,0.126588,39532.0,39527.0,0.42249958]
["bitfinex","BTCUSD",1646888775364,0.126588,39532.0,39527.0,0.22667628]
["bitfinex","BTCUSD",1646888775668,0.1898932,39531.0,39522.0,0.18848848]
["bitfinex","BTCUSD",1646888775863,0.1898932,39531.0,39522.0,0.003]
["bitfinex","BTCUSD",1646888776263,0.1898932,39531.0,39522.0,0.19255211]
["bitfinex","BTCUSD",1646888776464,0.1898932,39531.0,39522.0,0.18955211]
["bitfinex","BTCUSD",1646888776664,0.063296,39529.0,39523.0,0.22818907]
["bitfinex","BTCUSD",1646888777505,0.12659726,39529.0,39523.0,0.22798007]
["bitfinex","BTCUSD",1646888777706,0.126615,39527.0,39524.0,0.21141611]
["bitfinex","BTCUSD",1646888778308,0.126615,39527.0,39518.0,0.3]
["bitfinex","BTCUSD",1646888778506,0.126615,39527.0,39517.0,0.00519001]
["bitfinex","BTCUSD",1646888778507,0.126615,39527.0,39517.0,0.00019001]
["bitfinex","BTCUSD",1646888779107,0.3,39526.0,39517.0,0.00019001]
["bitfinex","BTCUSD",1646888779308,0.4,39526.0,39517.0,0.00019001]
["bitfinex","BTCUSD",1646888779508,0.189956,39525.0,39517.0,0.00019001]
["bitfinex","BTCUSD",1646888779707,0.3,39524.0,39517.0,0.00019001]
["bitfinex","BTCUSD",1646888779906,1.05,39523.0,39517.0,5.57e-06]
["bitfinex","BTCUSD",1646888780105,0.025,39523.0,39516.0,0.00284]
["bitfinex","BTCUSD",1646888780306,0.33122874,39522.0,39516.0,0.00284]
["bitfinex","BTCUSD",1646888780608,0.163309,39522.0,39518.0,0.29364426]
["bitfinex","BTCUSD",1646888781261,0.064249,39522.0,39518.0,0.29364426]
["bitfinex","BTCUSD",1646888781459,0.064249,39522.0,39516.0,0.00284]
["bitfinex","BTCUSD",1646888781860,0.364249,39522.0,39516.0,0.00284]
["bitfinex","BTCUSD",1646888782259,0.25327056,39520.0,39516.0,0.00284]
["bitfinex","BTCUSD",1646888782461,0.3697907,39519.0,39516.0,0.00284]
["bitfinex","BTCUSD",1646888782862,0.1,39518.0,39516.0,0.00284]
["bitfinex","BTCUSD",1646888783161,0.3,39517.0,39516.0,0.00284]
["bitfinex","BTCUSD",1646888784258,0.35330409,39518.0,39516.0,0.00284]
["bitfinex","BTCUSD",1646888784259,0.40330409,39518.0,39516.0,0.00284]
["bitfinex","BTCUSD",1646888784913,0.35330409,39518.0,39516.0,0.00284]
["bitfinex","BTCUSD",1646888785114,0.25330409,39518.0,39516.0,0.00284]
["bitfinex","BTCUSD",1646888785311,0.25330409,39518.0,39516.0,0.1984167]
["bitfinex","BTCUSD",1646888785513,0.25330409,39518.0,39516.0,0.00284]
["bitfinex","BTCUSD",1646888785711,0.25330409,39518.0,39516.0,0.002221]
["bitfinex","BTCUSD",1646888787810,0.24930409,39518.0,39516.0,0.002221]
["bitfinex","BTCUSD",1646888788279,0.3,39517.0,39516.0,0.002221]
["bitfinex","BTCUSD",1646888788673,0.46853626,39517.0,39516.0,2.1e-05]
["bitfinex","BTCUSD",1646888788872,0.45,39517.0,39516.0,2.1e-05]
["bitfinex","BTCUSD",1646888789072,0.61791974,39517.0,39516.0,2.1e-05]
["bitfinex","BTCUSD",1646888789273,0.45,39517.0,39516.0,2.1e-05]
["bitfinex","BTCUSD",1646888789875,0.45104603,39517.0,39516.0,2.1e-05]
["bitfinex","BTCUSD",1646888790082,0.45104603,39517.0,39514.0,0.001777]
["bitfinex","BTCUSD",1646888790083,1.35,39516.0,39514.0,0.001777]
["bitfinex","BTCUSD",1646888790276,0.4,39515.0,39514.0,0.001777]
["bitfinex","BTCUSD",1646888790478,0.4,39515.0,39501.0,0.002]
["bitfinex","BTCUSD",1646888790479,1.35,39512.0,39501.0,0.002]
["bitfinex","BTCUSD",1646888790678,0.473302,39511.0,39501.0,0.002]
["bitfinex","BTCUSD",1646888790979,0.21505129,39509.0,39501.0,0.002]
["bitfinex","BTCUSD",1646888791179,0.3,39508.0,39501.0,0.002]
["bitfinex","BTCUSD",1646888791378,0.36334708,39508.0,39501.0,0.002]
["bitfinex","BTCUSD",1646888791577,0.363348,39507.0,39501.0,0.001]
["bitfinex","BTCUSD",1646888791782,0.363348,39507.0,39488.0,0.001]
["bitfinex","BTCUSD",1646888791783,0.37452,39502.0,39488.0,0.001]
["bitfinex","BTCUSD",1646888792028,0.37452,39502.0,39486.0,0.001]
["bitfinex","BTCUSD",1646888792029,1.35,39496.0,39487.0,0.002]
["bitfinex","BTCUSD",1646888792227,1.35,39496.0,39484.0,0.002]
["bitfinex","BTCUSD",1646888792228,1.350211,39492.0,39484.0,0.002]
["bitfinex","BTCUSD",1646888792427,0.000211,39488.0,39484.0,0.002]
["bitfinex","BTCUSD",1646888792635,0.000211,39488.0,39483.0,0.003]
["bitfinex","BTCUSD",1646888792636,0.062912,39487.0,39483.0,0.003]
["bitfinex","BTCUSD",1646888792827,0.062912,39487.0,39483.0,0.00292]
["bitfinex","BTCUSD",1646888793228,0.062912,39487.0,39485.0,0.00047]
["bitfinex","BTCUSD",1646888793528,0.062912,39487.0,39483.0,0.00492]
["bitfinex","BTCUSD",1646888793829,0.062912,39487.0,39485.0,0.00047]
["bitfinex","BTCUSD",1646888794927,0.062912,39487.0,39483.0,0.00292]
["bitfinex","BTCUSD",1646888795133,0.062912,39487.0,39481.0,0.00253]
["bitfinex","BTCUSD",1646888795330,0.45128858,39487.0,39481.0,0.00253]
["bitfinex","BTCUSD",1646888795532,0.06168255,39484.0,39478.0,0.00078]
["bitfinex","BTCUSD",1646888795759,0.363382,39483.0,39478.0,0.00078]
["bitfinex","BTCUSD",1646888796158,0.1,39482.0,39478.0,0.00078]
["bitfinex","BTCUSD",1646888796359,0.3,39481.0,39478.0,0.000691]
["bitfinex","BTCUSD",1646888796559,0.413389,39481.0,39478.0,0.000691]
["bitfinex","BTCUSD",1646888796759,0.1,39480.0,39478.0,0.000691]
["bitfinex","BTCUSD",1646888797062,0.426775,39479.0,39478.0,0.000691]
["bitfinex","BTCUSD",1646888797258,0.526775,39479.0,39478.0,0.000691]
["bitfinex","BTCUSD",1646888797858,0.226775,39479.0,39472.0,0.035491]
["bitfinex","BTCUSD",1646888798059,0.126776,39477.0,39472.0,0.035491]
["bitfinex","BTCUSD",1646888798259,0.151776,39477.0,39470.0,0.20222361]
["bitfinex","BTCUSD",1646888798660,0.151776,39477.0,39470.0,0.65077073]
["bitfinex","BTCUSD",1646888798857,0.151776,39477.0,39474.0,0.0354]
["bitfinex","BTCUSD",1646888799511,0.251776,39477.0,39474.0,0.0354]
["bitfinex","BTCUSD",1646888799710,0.252776,39477.0,39474.0,0.0354]
["bitfinex","BTCUSD",1646888799912,0.07281415,39476.0,39464.0,0.4823]
["bitfinex","BTCUSD",1646888800115,0.07281415,39476.0,39463.0,0.001]
["bitfinex","BTCUSD",1646888800116,0.3,39475.0,39463.0,0.001]
["bitfinex","BTCUSD",1646888800318,0.0634,39474.0,39463.0,0.001]
["bitfinex","BTCUSD",1646888800911,0.0634,39474.0,39467.0,0.36486452]
["bitfinex","BTCUSD",1646888801112,0.0634,39474.0,39467.0,0.17586272]
["bitfinex","BTCUSD",1646888801312,0.1634,39474.0,39467.0,0.17586272]
["bitfinex","BTCUSD",1646888801512,0.1634,39474.0,39465.0,0.21273113]
["bitfinex","BTCUSD",1646888802113,0.1634,39474.0,39467.0,0.2153757]
["bitfinex","BTCUSD",1646888802414,0.0634,39474.0,39467.0,0.2153757]
["bitfinex","BTCUSD",1646888802812,0.05029308,39474.0,39467.0,0.2153757]
["bitfinex","BTCUSD",1646888803015,0.05029308,39474.0,39463.0,0.001]
["bitfinex","BTCUSD",1646888803668,0.05229308,39474.0,39463.0,0.001]
["bitfinex","BTCUSD",1646888803870,0.05229308,39474.0,39469.0,0.21941226]
["bitfinex","BTCUSD",1646888804070,0.05229308,39474.0,39470.0,0.21408617]
["bitfinex","BTCUSD",1646888804271,0.002,39474.0,39471.0,0.3]
["bitfinex","BTCUSD",1646888804569,0.002,39474.0,39470.0,0.21408617]
["bitfinex","BTCUSD",1646888804768,0.002,39474.0,39470.0,0.21414677]
["bitfinex","BTCUSD",1646888804970,0.265,39477.0,39470.0,0.21414677]
["bitfinex","BTCUSD",1646888805171,0.265,39477.0,39475.0,0.19312901]
["bitfinex","BTCUSD",1646888805970,0.32838,39477.0,39475.0,0.19312901]
["bitfinex","BTCUSD",1646888806169,0.32838,39477.0,39470.0,0.21414677]
["bitfinex","BTCUSD",1646888806372,0.32838,39477.0,39463.0,0.001]
["bitfinex","BTCUSD",1646888806571,0.3,39476.0,39463.0,0.001]
["bitfinex","BTCUSD",1646888807231,0.063394,39473.0,39463.0,0.001]
["bitfinex","BTCUSD",1646888807435,0.3634,39472.0,39463.0,0.001]
["bitfinex","BTCUSD",1646888807734,0.3,39471.0,39463.0,0.001]
["bitfinex","BTCUSD",1646888808233,0.0634,39472.0,39463.0,0.001]
["bitfinex","BTCUSD",1646888808632,0.0634,39470.0,39463.0,0.001]
["bitfinex","BTCUSD",1646888809433,0.35715616,39470.0,39463.0,0.001]
["bitfinex","BTCUSD",1646888809736,0.4,39469.0,39463.0,0.001]
["bitfinex","BTCUSD",1646888809937,0.18983995,39467.0,39456.0,0.0075]
["bitfinex","BTCUSD",1646888810135,0.126851,39464.0,39456.0,0.0075]
["bitfinex","BTCUSD",1646888810433,0.01284781,39462.0,39455.0,0.21932325]
["bitfinex","BTCUSD",1646888810793,0.01284781,39462.0,39449.0,0.2370062]
["bitfinex","BTCUSD",1646888810794,0.0466,39461.0,39449.0,0.2370062]
["bitfinex","BTCUSD",1646888810980,0.0466,39461.0,39445.0,0.001]
["bitfinex","BTCUSD",1646888810981,0.3,39460.0,39445.0,0.001]
["bitfinex","BTCUSD",1646888811184,0.02452,39456.0,39445.0,0.001]
["bitfinex","BTCUSD",1646888811380,0.32452,39456.0,39445.0,0.001]
["bitfinex","BTCUSD",1646888811581,0.3466,39456.0,39445.0,0.001]
["bitfinex","BTCUSD",1646888811782,0.1,39455.0,39445.0,0.001]
["bitfinex","BTCUSD",1646888811981,0.06083016,39449.0,39445.0,0.001]
["bitfinex","BTCUSD",1646888812181,0.063438,39453.0,39440.0,0.39587061]
["bitfinex","BTCUSD",1646888812382,0.3,39452.0,39440.0,0.39587061]
["bitfinex","BTCUSD",1646888812581,0.325,39452.0,39450.0,0.21473897]
["bitfinex","BTCUSD",1646888812782,0.025,39452.0,39440.0,0.39587061]
["bitfinex","BTCUSD",1646888813183,0.063423,39449.0,39446.0,0.21791409]
["bitfinex","BTCUSD",1646888813390,0.3,39448.0,39438.0,0.001]
["bitfinex","BTCUSD",1646888813586,0.325,39448.0,39438.0,0.001]
["bitfinex","BTCUSD",1646888813789,0.0466,39447.0,39438.0,0.001]
["bitfinex","BTCUSD",1646888813988,0.32449172,39446.0,39438.0,0.001]
["bitfinex","BTCUSD",1646888814185,0.0466,39445.0,39438.0,0.001]
["bitfinex","BTCUSD",1646888814386,0.063445,39439.0,39438.0,0.001]
["bitfinex","BTCUSD",1646888814637,0.0466,39439.0,39438.0,0.001]
["bitfinex","BTCUSD",1646888814831,0.0466,39439.0,39438.0,0.22464387]
["bitfinex","BTCUSD",1646888815029,0.0466,39445.0,39438.0,0.22464387]
["bitfinex","BTCUSD",1646888815228,0.0466,39447.0,39438.0,0.22464387]
["bitfinex","BTCUSD",1646888815431,0.16791974,39450.0,39448.0,0.18668841]
["bitfinex","BTCUSD",1646888815633,0.02452,39454.0,39438.0,0.001]
["bitfinex","BTCUSD",1646888815634,0.001,39444.0,39438.0,0.001]
["bitfinex","BTCUSD",1646888816632,0.001,39444.0,39440.0,0.18750093]
["bitfinex","BTCUSD",1646888817030,0.063442,39443.0,39438.0,0.001]
["bitfinex","BTCUSD",1646888817233,0.3,39442.0,39438.0,0.001]
["bitfinex","BTCUSD",1646888817431,0.088442,39443.0,39438.0,0.001]
["bitfinex","BTCUSD",1646888817830,0.088442,39443.0,39439.0,0.22866786]
["bitfinex","BTCUSD",1646888818030,0.063442,39443.0,39440.0,0.21319412]
["bitfinex","BTCUSD",1646888818666,0.063442,39443.0,39438.0,0.001]
["bitfinex","BTCUSD",1646888818863,0.362972,39443.0,39438.0,0.001]
["bitfinex","BTCUSD",1646888819064,0.062972,39443.0,39438.0,0.001]
["bitfinex","BTCUSD",1646888819260,0.387972,39443.0,39438.0,0.001]
["bitfinex","BTCUSD",1646888819564,0.18202293,39439.0,39438.0,0.001]
["bitfinex","BTCUSD",1646888819762,0.3,39442.0,39438.0,0.001]
["bitfinex","BTCUSD",1646888819962,0.206429,39443.0,39440.0,6.213e-05]
["bitfinex","BTCUSD",1646888820163,1.5,39442.0,39434.0,0.00216213]
["bitfinex","BTCUSD",1646888820366,1.5,39442.0,39431.0,6.213e-05]
["bitfinex","BTCUSD",1646888820367,1.35,39437.0,39431.0,6.213e-05]
["bitfinex","BTCUSD",1646888820663,0.05617453,39432.0,39431.0,6.213e-05]
["bitfinex","BTCUSD",1646888820861,0.300211,39432.0,39431.0,6.213e-05]
["bitfinex","BTCUSD",1646888821062,0.000211,39432.0,39431.0,6.213e-05]
["bitfinex","BTCUSD",1646888821266,0.000211,39432.0,39412.0,0.001]
["bitfinex","BTCUSD",1646888821267,1.0,39431.0,39412.0,0.001]
["bitfinex","BTCUSD",1646888821463,0.32452,39433.0,39412.0,0.001]
["bitfinex","BTCUSD",1646888821663,0.16822981,39430.0,39412.0,0.001]
["bitfinex","BTCUSD",1646888822110,0.063466,39427.0,39412.0,0.001]
["bitfinex","BTCUSD",1646888822314,0.063466,39427.0,39420.0,0.15523603]
["bitfinex","BTCUSD",1646888822513,0.025,39430.0,39420.0,0.15523603]
["bitfinex","BTCUSD",1646888822711,0.3,39433.0,39420.0,0.15523603]
["bitfinex","BTCUSD",1646888822911,0.025,39434.0,39420.0,0.15523603]
["bitfinex","BTCUSD",1646888823111,0.06346,39432.0,39420.0,0.15523603]
["bitfinex","BTCUSD",1646888823311,0.08846,39432.0,39429.0,0.20993474]
["bitfinex","BTCUSD",1646888823514,0.02452,39441.0,39429.0,0.20993474]
["bitfinex","BTCUSD",1646888823823,0.025,39441.0,39429.0,0.20993474]
["bitfinex","BTCUSD",1646888824013,0.025,39441.0,39436.0,0.21465856]
["bitfinex","BTCUSD",1646888824212,0.025,39441.0,39429.0,0.20993474]
["bitfinex","BTCUSD",1646888824422,0.0466,39446.0,39429.0,0.20993474]
["bitfinex","BTCUSD",1646888824423,0.27674722,39453.0,39440.0,0.15]
["bitfinex","BTCUSD",1646888824621,0.22390604,39453.0,39445.0,1.45]
["bitfinex","BTCUSD",1646888824816,0.48955116,39466.0,39448.0,0.17591189]
["bitfinex","BTCUSD",1646888824817,0.28077777,39466.0,39448.0,0.17591189]
["bitfinex","BTCUSD",1646888825013,0.28077777,39466.0,39449.0,0.0466]
["bitfinex","BTCUSD",1646888825014,0.47399569,39466.0,39449.0,0.0466]
["bitfinex","BTCUSD",1646888825214,0.47399569,39466.0,39450.0,0.0466]
["bitfinex","BTCUSD",1646888825215,0.22445128,39457.0,39450.0,0.0466]
["bitfinex","BTCUSD",1646888825417,0.30577777,39466.0,39448.0,0.0466]
["bitfinex","BTCUSD",1646888825418,0.063429,39455.0,39448.0,0.0466]
["bitfinex","BTCUSD",1646888825613,0.01607031,39465.0,39449.0,0.24468736]
["bitfinex","BTCUSD",1646888825862,0.01607031,39465.0,39449.0,0.29128736]
["bitfinex","BTCUSD",1646888826063,0.01607031,39465.0,39457.0,0.08]
["bitfinex","BTCUSD",1646888826466,0.063417,39463.0,39457.0,0.08]
["bitfinex","BTCUSD",1646888826662,0.01607031,39465.0,39457.0,0.08]
["bitfinex","BTCUSD",1646888826864,0.28077777,39466.0,39459.0,0.08]
["bitfinex","BTCUSD",1646888827063,0.0636,39474.0,39461.0,0.08]
["bitfinex","BTCUSD",1646888827262,0.19321792,39474.0,39463.0,0.08]
["bitfinex","BTCUSD",1646888827465,0.5314,39475.0,39472.0,0.08]
["bitfinex","BTCUSD",1646888827466,0.0564,39475.0,39472.0,0.08]
["bitfinex","BTCUSD",1646888827664,0.0564,39475.0,39474.0,0.06194217]
["bitfinex","BTCUSD",1646888828263,0.0564,39475.0,39474.0,0.10854217]
["bitfinex","BTCUSD",1646888828463,0.24,39477.0,39474.0,0.10854217]
["bitfinex","BTCUSD",1646888828661,0.24,39477.0,39476.0,0.06194217]
["bitfinex","BTCUSD",1646888828863,0.24,39477.0,39476.0,0.10854217]
["bitfinex","BTCUSD",1646888829066,0.24,39477.0,39476.0,0.48433709]
["bitfinex","BTCUSD",1646888829913,0.24,39477.0,39476.0,0.48733709]
["bitfinex","BTCUSD",1646888831016,0.24,39477.0,39476.0,0.48433709]
["bitfinex","BTCUSD",1646888831627,0.24,39477.0,39476.0,0.10854217]
["bitfinex","BTCUSD",1646888833357,0.24,39477.0,39476.0,0.28954469]
["bitfinex","BTCUSD",1646888833757,0.246,39477.0,39476.0,0.28954469]
["bitfinex","BTCUSD",1646888833958,0.246,39477.0,39476.0,0.10854217]
["bitfinex","BTCUSD",1646888834957,0.24136646,39477.0,39476.0,0.10854217]
["bitfinex","BTCUSD",1646888835462,0.54136646,39477.0,39476.0,0.05194217]
["bitfinex","BTCUSD",1646888835662,0.77892689,39477.0,39476.0,4e-07]
["bitfinex","BTCUSD",1646888835862,0.59736646,39477.0,39476.0,0.08]
["bitfinex","BTCUSD",1646888836261,0.80396196,39477.0,39476.0,0.08]
["bitfinex","BTCUSD",1646888836460,0.86736996,39477.0,39476.0,0.08]
["bitfinex","BTCUSD",1646888836762,1.0953023,39477.0,39476.0,0.08]
["bitfinex","BTCUSD",1646888837016,0.0837672,39473.0,39463.0,0.15923442]
["bitfinex","BTCUSD",1646888837216,0.0837672,39473.0,39451.0,0.19793]
["bitfinex","BTCUSD",1646888837217,0.16923707,39464.0,39451.0,0.17341]
["bitfinex","BTCUSD",1646888837421,0.3,39463.0,39449.0,0.126814]
["bitfinex","BTCUSD",1646888837618,0.32452,39463.0,39443.0,0.15]
["bitfinex","BTCUSD",1646888837816,0.34952,39463.0,39443.0,0.15]
["bitfinex","BTCUSD",1646888838016,0.34952,39463.0,39442.0,0.15552239]
["bitfinex","BTCUSD",1646888838217,0.22202226,39445.0,39442.0,0.15552239]
["bitfinex","BTCUSD",1646888838419,0.3,39453.0,39442.0,0.15552239]
["bitfinex","BTCUSD",1646888838718,0.3,39453.0,39436.0,0.002]
["bitfinex","BTCUSD",1646888838719,0.02452,39452.0,39436.0,0.002]
["bitfinex","BTCUSD",1646888838916,0.04952,39452.0,39436.0,0.002]
["bitfinex","BTCUSD",1646888839117,0.02452,39450.0,39436.0,0.002]
["bitfinex","BTCUSD",1646888839323,0.3,39451.0,39436.0,0.06544]
["bitfinex","BTCUSD",1646888839519,0.025,39452.0,39436.0,0.19229974]
["bitfinex","BTCUSD",1646888839716,0.025,39452.0,39443.0,0.27194749]
["bitfinex","BTCUSD",1646888839914,0.025,39452.0,39443.0,0.39879549]
["bitfinex","BTCUSD",1646888840317,0.02452,39457.0,39445.0,0.126846]
["bitfinex","BTCUSD",1646888840784,0.025,39464.0,39447.0,0.7484]
["bitfinex","BTCUSD",1646888840982,0.4661,39470.0,39460.0,0.1780096]
["bitfinex","BTCUSD",1646888841180,0.5715,39472.0,39457.0,0.0466]
["bitfinex","BTCUSD",1646888841382,0.5715,39472.0,39446.0,0.22642007]
["bitfinex","BTCUSD",1646888841383,0.02452,39467.0,39446.0,0.27302007]
["bitfinex","BTCUSD",1646888841583,0.31802297,39467.0,39446.0,0.0466]
["bitfinex","BTCUSD",1646888841783,0.02452,39460.0,39446.0,0.0466]
["bitfinex","BTCUSD",1646888841984,0.025,39460.0,39447.0,0.126837]
["bitfinex","BTCUSD",1646888842180,0.17899835,39462.0,39450.0,0.15634222]
["bitfinex","BTCUSD",1646888842382,0.17452,39461.0,39442.0,0.0466]
["bitfinex","BTCUSD",1646888842583,0.17452,39461.0,39439.0,0.3]
["bitfinex","BTCUSD",1646888842584,0.02452,39458.0,39443.0,0.19337413]
["bitfinex","BTCUSD",1646888842781,0.06313277,39453.0,39439.0,0.3]
["bitfinex","BTCUSD",1646888842984,0.063441,39449.0,39438.0,0.11004]
["bitfinex","BTCUSD",1646888843381,0.063441,39449.0,39438.0,0.06344]
["bitfinex","BTCUSD",1646888843586,0.112961,39449.0,39436.0,0.002]
["bitfinex","BTCUSD",1646888843783,0.088441,39449.0,39436.0,0.002]
["bitfinex","BTCUSD",1646888843984,0.05368481,39447.0,39436.0,0.002]
["bitfinex","BTCUSD",1646888844383,0.025,39449.0,39436.0,0.002]
["bitfinex","BTCUSD",1646888844629,0.025,39449.0,39436.0,0.128875]
["bitfinex","BTCUSD",1646888844828,0.025,39449.0,39446.0,0.24796531]
["bitfinex","BTCUSD",1646888845026,0.29319225,39458.0,39438.0,0.063441]
["bitfinex","BTCUSD",1646888845225,0.34319225,39458.0,39438.0,0.063441]
["bitfinex","BTCUSD",1646888845428,0.18378859,39452.0,39440.0,0.20099606]
["bitfinex","BTCUSD",1646888845726,0.20878859,39452.0,39440.0,0.20099606]
["bitfinex","BTCUSD",1646888845929,0.20878859,39452.0,39436.0,0.002]
["bitfinex","BTCUSD",1646888845930,0.17452,39450.0,39436.0,0.002]
["bitfinex","BTCUSD",1646888846129,0.087978,39446.0,39436.0,0.002]
["bitfinex","BTCUSD",1646888846327,0.112978,39446.0,39436.0,0.002]
["bitfinex","BTCUSD",1646888846635,0.112978,39446.0,39426.0,0.3]
["bitfinex","BTCUSD",1646888846636,0.03715837,39444.0,39426.0,0.3]
["bitfinex","BTCUSD",1646888846828,0.17548564,39439.0,39427.0,0.16561659]
["bitfinex","BTCUSD",1646888847033,0.30979813,39438.0,39423.0,0.001]
["bitfinex","BTCUSD",1646888847233,0.17161,39435.0,39423.0,0.001]
["bitfinex","BTCUSD",1646888847431,0.02161,39434.0,39423.0,0.001]
["bitfinex","BTCUSD",1646888847633,0.0138977,39433.0,39423.0,0.001]
["bitfinex","BTCUSD",1646888847825,0.35641082,39434.0,39423.0,0.001]
["bitfinex","BTCUSD",1646888847826,0.00732559,39431.0,39423.0,0.001]
["bitfinex","BTCUSD",1646888848026,0.17971737,39432.0,39424.0,0.18586462]
["bitfinex","BTCUSD",1646888848287,2.83435303,39429.0,39424.0,0.18586462]
["bitfinex","BTCUSD",1646888848585,2.83435303,39429.0,39423.0,0.001]
["bitfinex","BTCUSD",1646888848586,0.088476,39429.0,39423.0,0.001]
["bitfinex","BTCUSD",1646888848786,0.0999,39432.0,39423.0,0.001]
["bitfinex","BTCUSD",1646888848985,0.1249,39432.0,39423.0,0.001]
["bitfinex","BTCUSD",1646888849185,0.025,39432.0,39423.0,0.001]
["bitfinex","BTCUSD",1646888849586,0.325,39432.0,39423.0,0.23206311]
["bitfinex","BTCUSD",1646888849788,0.389467,39432.0,39423.0,0.23206311]
["bitfinex","BTCUSD",1646888849987,0.001,39432.0,39423.0,0.23206311]
["bitfinex","BTCUSD",1646888850386,0.001,39432.0,39430.0,0.21267345]
["bitfinex","BTCUSD",1646888850586,0.001,39432.0,39423.0,0.33206311]
["bitfinex","BTCUSD",1646888850992,0.32452,39434.0,39423.0,0.001]
["bitfinex","BTCUSD",1646888851187,0.21673069,39429.0,39423.0,0.001]
["bitfinex","BTCUSD",1646888851587,0.21673069,39429.0,39415.0,0.23095103]
["bitfinex","BTCUSD",1646888851588,0.2323812,39426.0,39415.0,0.23095103]
["bitfinex","BTCUSD",1646888851786,0.2282312,39426.0,39415.0,0.23095103]
["bitfinex","BTCUSD",1646888852011,0.2282312,39426.0,39417.0,0.25208567]
["bitfinex","BTCUSD",1646888852213,0.2282312,39426.0,39417.0,0.44236184]
["bitfinex","BTCUSD",1646888852419,0.2282312,39426.0,39412.0,0.001]
["bitfinex","BTCUSD",1646888852420,0.3,39425.0,39412.0,0.001]
["bitfinex","BTCUSD",1646888852614,0.325,39425.0,39412.0,0.001]
["bitfinex","BTCUSD",1646888852815,0.375,39425.0,39412.0,0.001]
["bitfinex","BTCUSD",1646888853018,0.03888139,39424.0,39412.0,0.001]
["bitfinex","BTCUSD",1646888853214,0.063491,39420.0,39412.0,0.001]
["bitfinex","BTCUSD",1646888853415,0.025,39420.0,39412.0,0.2174246]
["bitfinex","BTCUSD",1646888853614,0.31325613,39426.0,39412.0,0.2174246]
["bitfinex","BTCUSD",1646888853816,0.29297613,39426.0,39412.0,0.2174246]
["bitfinex","BTCUSD",1646888854015,0.02452,39423.0,39409.0,0.001]
["bitfinex","BTCUSD",1646888854216,0.0133046,39419.0,39409.0,0.001]
["bitfinex","BTCUSD",1646888854414,0.063503,39417.0,39409.0,0.001]
["bitfinex","BTCUSD",1646888854616,0.075,39421.0,39409.0,0.001]
["bitfinex","BTCUSD",1646888854617,0.025,39421.0,39409.0,0.001]
["bitfinex","BTCUSD",1646888854815,2.47750996,39428.0,39409.0,0.001]
["bitfinex","BTCUSD",1646888854816,0.3,39424.0,39409.0,0.001]
["bitfinex","BTCUSD",1646888855019,0.02452,39422.0,39410.0,0.21584133]
["bitfinex","BTCUSD",1646888855216,0.37403572,39422.0,39409.0,0.001]
["bitfinex","BTCUSD",1646888855417,0.01431584,39421.0,39409.0,0.001]
["bitfinex","BTCUSD",1646888855618,0.37403572,39422.0,39409.0,0.001]
["bitfinex","BTCUSD",1646888855619,0.01042615,39419.0,39409.0,0.001]
["bitfinex","BTCUSD",1646888855868,0.01093844,39418.0,39409.0,0.001]
["bitfinex","BTCUSD",1646888856064,0.27532134,39417.0,39409.0,0.081]
["bitfinex","BTCUSD",1646888856265,0.3,39416.0,39409.0,0.081]
["bitfinex","BTCUSD",1646888856465,0.063493,39417.0,39410.0,0.08]
["bitfinex","BTCUSD",1646888857270,0.3,39416.0,39410.0,0.08]
["bitfinex","BTCUSD",1646888857468,0.063501,39413.0,39411.0,0.08]
["bitfinex","BTCUSD",1646888857675,0.29958,39412.0,39411.0,0.08]
["bitfinex","BTCUSD",1646888857969,0.059451,39413.0,39411.0,0.08]
["bitfinex","BTCUSD",1646888858170,0.3,39412.0,39411.0,0.08]
["bitfinex","BTCUSD",1646888858369,0.3,39412.0,39411.0,0.075]
["bitfinex","BTCUSD",1646888858370,0.27298,39412.0,39411.0,0.075]
["bitfinex","BTCUSD",1646888858569,0.40222248,39412.0,39409.0,0.001]
["bitfinex","BTCUSD",1646888858871,0.01113292,39410.0,39409.0,0.001]
["bitfinex","BTCUSD",1646888859070,0.49256703,39410.0,39409.0,0.001]
["bitfinex","BTCUSD",1646888859908,0.07070562,39411.0,39409.0,0.001]
["bitfinex","BTCUSD",1646888860114,0.3,39412.0,39409.0,0.001]
["bitfinex","BTCUSD",1646888860313,0.3,39412.0,39406.0,0.077]
["bitfinex","BTCUSD",1646888860314,0.55,39412.0,39406.0,0.05559292]
["bitfinex","BTCUSD",1646888860510,0.3,39411.0,39406.0,0.05559292]
["bitfinex","BTCUSD",1646888860715,0.025,39411.0,39406.0,0.05559292]
["bitfinex","BTCUSD",1646888860911,0.3,39412.0,39406.0,0.05559292]
["bitfinex","BTCUSD",1646888861112,0.1289469,39410.0,39406.0,0.05559292]
["bitfinex","BTCUSD",1646888861312,0.4289469,39410.0,39406.0,0.05559292]
["bitfinex","BTCUSD",1646888861712,0.3,39409.0,39406.0,0.05559292]
["bitfinex","BTCUSD",1646888861914,0.025,39412.0,39406.0,0.05559292]
["bitfinex","BTCUSD",1646888863360,0.025,39412.0,39406.0,0.05552392]
["bitfinex","BTCUSD",1646888863758,0.02458,39412.0,39406.0,0.05552392]
["bitfinex","BTCUSD",1646888863959,0.16351474,39408.0,39406.0,0.05552392]
["bitfinex","BTCUSD",1646888864161,0.000211,39407.0,39406.0,0.05552392]
["bitfinex","BTCUSD",1646888864368,0.000211,39407.0,39400.0,0.01891881]
["bitfinex","BTCUSD",1646888864369,0.02005254,39405.0,39400.0,0.01891881]
["bitfinex","BTCUSD",1646888864563,0.02005254,39405.0,39391.0,0.001]
["bitfinex","BTCUSD",1646888864564,1.35,39404.0,39391.0,0.001]
["bitfinex","BTCUSD",1646888864767,0.15,39399.0,39382.0,0.002]
["bitfinex","BTCUSD",1646888864963,0.15,39399.0,39378.0,0.2549773]
["bitfinex","BTCUSD",1646888864964,0.32971,39384.0,39378.0,0.00093632]
["bitfinex","BTCUSD",1646888865162,0.25,39385.0,39363.0,0.0005]
["bitfinex","BTCUSD",1646888865163,0.12971,39379.0,39363.0,0.0005]
["bitfinex","BTCUSD",1646888865364,0.12971,39379.0,39360.0,0.77763238]
["bitfinex","BTCUSD",1646888865365,0.97380891,39371.0,39360.0,0.77763238]
["bitfinex","BTCUSD",1646888865568,0.97380891,39371.0,39366.0,0.001]
["bitfinex","BTCUSD",1646888865569,0.10412,39368.0,39366.0,0.001]
["bitfinex","BTCUSD",1646888865765,0.0032,39369.0,39347.0,0.01964424]
["bitfinex","BTCUSD",1646888865766,0.89430991,39367.0,39347.0,0.01964424]
["bitfinex","BTCUSD",1646888865967,1.3594,39367.0,39365.0,0.001]
["bitfinex","BTCUSD",1646888866166,0.000211,39366.0,39365.0,0.001]
["bitfinex","BTCUSD",1646888866367,1.2560582,39366.0,39338.0,0.04603611]
["bitfinex","BTCUSD",1646888866666,1.2560582,39366.0,39332.0,0.19953137]
["bitfinex","BTCUSD",1646888866667,1.11667023,39360.0,39332.0,0.19953137]
["bitfinex","BTCUSD",1646888866865,1.11667023,39360.0,39331.0,0.003957]
["bitfinex","BTCUSD",1646888866866,0.84409891,39357.0,39331.0,0.003957]
["bitfinex","BTCUSD",1646888867121,0.3,39359.0,39331.0,0.003957]
["bitfinex","BTCUSD",1646888867122,0.82378891,39359.0,39348.0,0.39216]
["bitfinex","BTCUSD",1646888867319,0.1766086,39356.0,39351.0,0.17422885]
["bitfinex","BTCUSD",1646888867517,0.0065759,39358.0,39348.0,0.16915778]
["bitfinex","BTCUSD",1646888867717,0.82378891,39357.0,39348.0,0.16915778]
["bitfinex","BTCUSD",1646888867918,0.80247891,39356.0,39348.0,0.16915778]
["bitfinex","BTCUSD",1646888868120,0.78216891,39358.0,39348.0,0.16915778]
["bitfinex","BTCUSD",1646888868318,0.17193529,39362.0,39352.0,0.31480041]
["bitfinex","BTCUSD",1646888868517,0.17193529,39362.0,39358.0,0.06629205]
["bitfinex","BTCUSD",1646888868518,0.15162529,39362.0,39358.0,0.06629205]
["bitfinex","BTCUSD",1646888868718,0.11331529,39362.0,39358.0,0.06629205]
["bitfinex","BTCUSD",1646888868919,0.09300529,39362.0,39358.0,0.0466]
["bitfinex","BTCUSD",1646888869115,0.07269529,39362.0,39358.0,0.0466]
["bitfinex","BTCUSD",1646888869319,0.07269529,39362.0,39360.0,0.21101109]
["bitfinex","BTCUSD",1646888869320,0.05238529,39362.0,39360.0,0.21101109]
["bitfinex","BTCUSD",1646888869519,0.05238529,39362.0,39348.0,0.16915778]
["bitfinex","BTCUSD",1646888869521,0.05238529,39362.0,39348.0,0.16662614]
["bitfinex","BTCUSD",1646888869522,0.00109131,39351.0,39348.0,0.16662614]
["bitfinex","BTCUSD",1646888869716,0.01127489,39360.0,39348.0,0.16662614]
["bitfinex","BTCUSD",1646888869915,0.01023112,39359.0,39349.0,0.05386357]
["bitfinex","BTCUSD",1646888870116,0.00591753,39360.0,39350.0,6.233e-05]
["bitfinex","BTCUSD",1646888870318,0.01163282,39362.0,39360.0,0.00591151]
["bitfinex","BTCUSD",1646888870517,0.025,39366.0,39354.0,0.01990327]
["bitfinex","BTCUSD",1646888870518,0.3,39365.0,39354.0,0.01990327]
["bitfinex","BTCUSD",1646888870778,0.1,39377.0,39333.0,0.190732]
["bitfinex","BTCUSD",1646888870779,0.10692779,39355.0,39333.0,0.190732]
["bitfinex","BTCUSD",1646888870976,0.3,39371.0,39322.0,0.32087368]
["bitfinex","BTCUSD",1646888870977,0.08661779,39351.0,39322.0,0.23719362]
["bitfinex","BTCUSD",1646888871176,0.15,39361.0,39312.0,0.581959]
["bitfinex","BTCUSD",1646888871177,3.23804188,39313.0,39312.0,0.581959]
["bitfinex","BTCUSD",1646888871373,0.53083057,39313.0,39312.0,0.29799267]
["bitfinex","BTCUSD",1646888871576,0.15,39342.0,39313.0,1.3]
["bitfinex","BTCUSD",1646888871577,0.01463373,39340.0,39313.0,1.3]
["bitfinex","BTCUSD",1646888871777,0.45,39341.0,39318.0,0.45]
["bitfinex","BTCUSD",1646888871778,0.025,39341.0,39318.0,0.45]
["bitfinex","BTCUSD",1646888871972,0.127255,39352.0,39316.0,0.12723594]
["bitfinex","BTCUSD",1646888871973,0.063598,39349.0,39324.0,0.25]
["bitfinex","BTCUSD",1646888872177,0.3,39353.0,39340.0,0.06172247]
["bitfinex","BTCUSD",1646888872375,0.3,39353.0,39333.0,0.0702]
["bitfinex","BTCUSD",1646888872571,0.15,39366.0,39334.0,0.24094018]
["bitfinex","BTCUSD",1646888872572,0.20607971,39350.0,39334.0,0.24094018]
["bitfinex","BTCUSD",1646888872772,0.20607971,39350.0,39338.0,0.063604]
["bitfinex","BTCUSD",1646888872774,0.13466427,39344.0,39338.0,0.063604]
["bitfinex","BTCUSD",1646888872974,0.3,39349.0,39338.0,0.063604]
["bitfinex","BTCUSD",1646888873375,0.17310079,39350.0,39338.0,0.063604]
["bitfinex","BTCUSD",1646888873671,0.025,39350.0,39338.0,0.063604]
["bitfinex","BTCUSD",1646888873873,0.14593788,39342.0,39338.0,0.063604]
["bitfinex","BTCUSD",1646888874070,0.06090861,39350.0,39338.0,0.063604]
["bitfinex","BTCUSD",1646888874071,0.01354426,39348.0,39338.0,0.063604]
["bitfinex","BTCUSD",1646888874273,0.01520643,39347.0,39338.0,0.1272071]
["bitfinex","BTCUSD",1646888874532,0.42129275,39349.0,39338.0,0.0636031]
["bitfinex","BTCUSD",1646888874839,0.42129275,39349.0,39327.0,0.12723173]
["bitfinex","BTCUSD",1646888874840,0.01139993,39347.0,39327.0,0.12723173]
["bitfinex","BTCUSD",1646888875055,0.01139993,39347.0,39334.0,0.00450846]
["bitfinex","BTCUSD",1646888875056,0.17641537,39337.0,39334.0,0.00450846]
["bitfinex","BTCUSD",1646888875234,0.01731381,39338.0,39334.0,0.00450846]
["bitfinex","BTCUSD",1646888875433,0.01108881,39339.0,39334.0,0.00450846]
["bitfinex","BTCUSD",1646888875631,0.01098882,39338.0,39334.0,0.00450846]
["bitfinex","BTCUSD",1646888875834,0.07197079,39338.0,39334.0,0.00450846]
["bitfinex","BTCUSD",1646888876037,0.00160119,39333.0,39331.0,0.08]
["bitfinex","BTCUSD",1646888876237,0.00160119,39333.0,39320.0,0.001]
["bitfinex","BTCUSD",1646888876238,0.063641,39331.0,39320.0,0.001]
["bitfinex","BTCUSD",1646888876439,0.02452,39329.0,39320.0,0.001]
["bitfinex","BTCUSD",1646888876639,0.02452,39329.0,39302.0,0.0005]
["bitfinex","BTCUSD",1646888876640,0.236552,39321.0,39288.0,0.46953172]
["bitfinex","BTCUSD",1646888876841,0.236552,39321.0,39279.0,0.4668]
["bitfinex","BTCUSD",1646888876842,0.086552,39303.0,39276.0,0.064448]
["bitfinex","BTCUSD",1646888877035,0.0334,39307.0,39297.0,0.008957]
["bitfinex","BTCUSD",1646888877036,0.3466,39302.0,39297.0,0.008957]
["bitfinex","BTCUSD",1646888877235,0.066212,39298.0,39297.0,0.008957]
["bitfinex","BTCUSD",1646888877436,0.066212,39298.0,39277.0,0.0999]
["bitfinex","BTCUSD",1646888877437,0.01227706,39297.0,39277.0,0.0999]
["bitfinex","BTCUSD",1646888877635,0.06048264,39292.0,39285.0,0.008957]
["bitfinex","BTCUSD",1646888877832,0.84124753,39296.0,39281.0,0.02858037]
["bitfinex","BTCUSD",1646888877833,0.01198501,39288.0,39281.0,0.00753737]
["bitfinex","BTCUSD",1646888878033,0.025,39291.0,39281.0,0.00753737]
["bitfinex","BTCUSD",1646888878262,0.16448393,39290.0,39281.0,0.00753737]
["bitfinex","BTCUSD",1646888878467,0.01537171,39289.0,39281.0,0.00753737]
["bitfinex","BTCUSD",1646888878677,0.40848227,39307.0,39296.0,0.147891]
["bitfinex","BTCUSD",1646888878868,0.06048264,39305.0,39296.0,0.147891]
["bitfinex","BTCUSD",1646888879062,0.1000457,39305.0,39296.0,0.147891]
["bitfinex","BTCUSD",1646888879265,0.1000457,39305.0,39294.0,0.001]
["bitfinex","BTCUSD",1646888879266,1.35,39303.0,39294.0,0.001]
["bitfinex","BTCUSD",1646888879463,0.06048264,39298.0,39294.0,0.001]
["bitfinex","BTCUSD",1646888879663,0.0999,39295.0,39294.0,0.001]
["bitfinex","BTCUSD",1646888879866,0.063684,39314.0,39294.0,0.001]
["bitfinex","BTCUSD",1646888879867,0.01343936,39311.0,39294.0,0.001]
["bitfinex","BTCUSD",1646888880067,0.0999,39302.0,39295.0,0.34007119]
["bitfinex","BTCUSD",1646888880271,0.17801707,39317.0,39308.0,0.18362264]
["bitfinex","BTCUSD",1646888880465,0.0152043,39326.0,39309.0,0.3466]
["bitfinex","BTCUSD",1646888880668,0.0999,39327.0,39309.0,0.3266]
["bitfinex","BTCUSD",1646888880865,0.1998,39331.0,39309.0,0.13611736]
["bitfinex","BTCUSD",1646888880866,0.31222847,39326.0,39309.0,0.13611736]
["bitfinex","BTCUSD",1646888881062,0.37152796,39330.0,39309.0,0.0466]
["bitfinex","BTCUSD",1646888881266,0.33512378,39330.0,39316.0,0.26778454]
["bitfinex","BTCUSD",1646888881463,0.325,39330.0,39317.0,0.0466]
["bitfinex","BTCUSD",1646888881670,0.01465873,39328.0,39317.0,0.0466]
["bitfinex","BTCUSD",1646888881862,0.0378427,39330.0,39317.0,0.0466]
["bitfinex","BTCUSD",1646888882133,0.06048264,39334.0,39317.0,0.0466]
["bitfinex","BTCUSD",1646888882134,0.01300707,39325.0,39317.0,0.0466]
["bitfinex","BTCUSD",1646888882438,0.06048264,39332.0,39317.0,0.0416]
["bitfinex","BTCUSD",1646888882439,0.18251332,39318.0,39317.0,0.0416]
["bitfinex","BTCUSD",1646888882638,0.04171385,39316.0,39297.0,0.08951736]
["bitfinex","BTCUSD",1646888882935,0.04171385,39316.0,39294.0,0.001]
["bitfinex","BTCUSD",1646888882936,0.05616215,39312.0,39294.0,0.001]
["bitfinex","BTCUSD",1646888883138,0.01216935,39310.0,39294.0,0.001]
["bitfinex","BTCUSD",1646888883333,0.3,39311.0,39294.0,0.001]
["bitfinex","BTCUSD",1646888883334,0.0117036,39309.0,39294.0,0.001]
["bitfinex","BTCUSD",1646888883535,0.20722023,39305.0,39294.0,0.001]
["bitfinex","BTCUSD",1646888883734,0.23222023,39305.0,39294.0,0.001]
["bitfinex","BTCUSD",1646888884133,0.01326496,39307.0,39294.0,0.001]
["bitfinex","BTCUSD",1646888884337,0.00591753,39312.0,39295.0,0.16161736]
["bitfinex","BTCUSD",1646888884538,0.06048264,39317.0,39309.0,0.28988839]
["bitfinex","BTCUSD",1646888884539,0.01256625,39317.0,39309.0,0.28988839]
["bitfinex","BTCUSD",1646888884734,0.9611,39322.0,39302.0,0.0466]
["bitfinex","BTCUSD",1646888884735,0.001,39305.0,39302.0,0.0466]
["bitfinex","BTCUSD",1646888884934,0.001,39305.0,39294.0,0.001]
["bitfinex","BTCUSD",1646888884935,0.001,39305.0,39299.0,0.0466]
["bitfinex","BTCUSD",1646888885134,0.18372324,39304.0,39294.0,0.001]
["bitfinex","BTCUSD",1646888885338,0.025,39304.0,39294.0,0.001]
["bitfinex","BTCUSD",1646888885533,0.025,39304.0,39285.0,0.1940479]
["bitfinex","BTCUSD",1646888885534,0.09579841,39289.0,39285.0,0.1940479]
["bitfinex","BTCUSD",1646888885820,0.0147948,39305.0,39295.0,0.0255]
["bitfinex","BTCUSD",1646888885821,0.3,39303.0,39295.0,0.0255]
["bitfinex","BTCUSD",1646888886016,0.3,39303.0,39280.0,0.001]
["bitfinex","BTCUSD",1646888886017,1.35,39296.0,39282.0,0.08]
["bitfinex","BTCUSD",1646888886215,0.3,39295.0,39283.0,0.08]
["bitfinex","BTCUSD",1646888886414,0.00591753,39302.0,39285.0,0.08]
["bitfinex","BTCUSD",1646888886415,0.0061916,39294.0,39285.0,0.08]
["bitfinex","BTCUSD",1646888886619,0.29916,39299.0,39287.0,0.055]
["bitfinex","BTCUSD",1646888886816,0.1713514,39291.0,39290.0,0.055]
["bitfinex","BTCUSD",1646888887116,0.06048264,39300.0,39287.0,0.1266]
["bitfinex","BTCUSD",1646888887117,0.36404325,39288.0,39287.0,0.1266]
["bitfinex","BTCUSD",1646888887316,0.06640017,39309.0,39289.0,0.10452]
["bitfinex","BTCUSD",1646888887518,0.47249894,39306.0,39291.0,0.10452]
["bitfinex","BTCUSD",1646888887714,0.06048264,39311.0,39293.0,0.08]
["bitfinex","BTCUSD",1646888887715,0.01571271,39305.0,39293.0,0.08]
["bitfinex","BTCUSD",1646888887915,0.06048264,39311.0,39300.0,0.08]
["bitfinex","BTCUSD",1646888887916,0.17118698,39304.0,39300.0,0.08]
["bitfinex","BTCUSD",1646888888118,0.19618698,39304.0,39300.0,0.08]
["bitfinex","BTCUSD",1646888888319,0.16260331,39303.0,39300.0,0.08]
["bitfinex","BTCUSD",1646888888515,0.19618698,39304.0,39300.0,0.05215207]
["bitfinex","BTCUSD",1646888888717,0.02073696,39309.0,39300.0,0.05215207]
["bitfinex","BTCUSD",1646888888916,0.01345096,39307.0,39300.0,0.05215207]
["bitfinex","BTCUSD",1646888889119,0.06548264,39309.0,39300.0,0.05215207]
["bitfinex","BTCUSD",1646888889120,0.005,39309.0,39300.0,0.05215207]
["bitfinex","BTCUSD",1646888889520,0.01867157,39309.0,39300.0,0.05215207]
["bitfinex","BTCUSD",1646888889720,0.19261915,39308.0,39300.0,0.05215207]
["bitfinex","BTCUSD",1646888889916,0.14698577,39306.0,39300.0,0.05215207]
["bitfinex","BTCUSD",1646888890116,0.01395769,39310.0,39300.0,7.45215207]
["bitfinex","BTCUSD",1646888890321,0.01073171,39310.0,39302.0,0.05215207]
["bitfinex","BTCUSD",1646888890516,0.025,39310.0,39302.0,0.05215207]
["bitfinex","BTCUSD",1646888890716,0.01585023,39309.0,39302.0,0.05215207]
["bitfinex","BTCUSD",1646888890926,0.01585023,39309.0,39299.0,0.22344374]
["bitfinex","BTCUSD",1646888890927,0.00079236,39315.0,39309.0,0.05215207]
["bitfinex","BTCUSD",1646888891129,0.0007909,39325.0,39314.0,8.20914585]
["bitfinex","BTCUSD",1646888891423,0.0007909,39325.0,39323.0,0.05215207]
["bitfinex","BTCUSD",1646888891625,0.0007909,39325.0,39324.0,0.08]
["bitfinex","BTCUSD",1646888891821,0.0007909,39325.0,39324.0,0.1266]
["bitfinex","BTCUSD",1646888892317,0.0007909,39325.0,39324.0,0.11579259]
["bitfinex","BTCUSD",1646888892719,0.0017909,39325.0,39324.0,0.11579259]
["bitfinex","BTCUSD",1646888893116,0.0017909,39325.0,39324.0,0.14031259]
["bitfinex","BTCUSD",1646888893367,0.01298664,39340.0,39325.0,1.35]
["bitfinex","BTCUSD",1646888893570,0.063614,39355.0,39324.0,7.01912628]
["bitfinex","BTCUSD",1646888893571,0.21144722,39345.0,39332.0,6.78888025]
["bitfinex","BTCUSD",1646888893866,0.21144722,39345.0,39340.0,0.06919259]
["bitfinex","BTCUSD",1646888894067,0.06048264,39351.0,39345.0,0.06919259]
["bitfinex","BTCUSD",1646888894267,0.06048264,39351.0,39348.0,6.58330404]
["bitfinex","BTCUSD",1646888894471,0.13618682,39356.0,39351.0,0.06919259]
["bitfinex","BTCUSD",1646888894476,0.06048264,39353.0,39351.0,0.06919259]
["bitfinex","BTCUSD",1646888894667,0.025,39358.0,39352.0,0.11579259]
["bitfinex","BTCUSD",1646888894870,0.56498264,39375.0,39357.0,6.51411145]
["bitfinex","BTCUSD",1646888895067,0.56498264,39375.0,39352.0,0.3]
["bitfinex","BTCUSD",1646888895068,0.1640613,39368.0,39362.0,0.06919259]
["bitfinex","BTCUSD",1646888895264,0.1640613,39368.0,39363.0,0.0466]
["bitfinex","BTCUSD",1646888895468,0.025,39374.0,39364.0,0.0466]
["bitfinex","BTCUSD",1646888895669,0.06048264,39365.0,39343.0,5.23587385]
["bitfinex","BTCUSD",1646888895869,0.06946039,39371.0,39340.0,0.104]
["bitfinex","BTCUSD",1646888895870,0.06946039,39371.0,39352.0,5.10874785]
["bitfinex","BTCUSD",1646888896070,0.05068,39376.0,39362.0,0.08]
["bitfinex","BTCUSD",1646888896071,0.45,39375.0,39362.0,0.08]
["bitfinex","BTCUSD",1646888896268,0.45,39375.0,39347.0,0.127163]
["bitfinex","BTCUSD",1646888896269,0.1999,39372.0,39364.0,4.19094785]
["bitfinex","BTCUSD",1646888896469,0.1999,39372.0,39366.0,4.19094785]
["bitfinex","BTCUSD",1646888896867,0.1999,39372.0,39366.0,0.08]
["bitfinex","BTCUSD",1646888897149,0.1999,39372.0,39366.0,0.0466]
["bitfinex","BTCUSD",1646888897644,0.06265162,39376.0,39366.0,0.0466]
["bitfinex","BTCUSD",1646888897847,0.01047224,39375.0,39363.0,0.127113]
["bitfinex","BTCUSD",1646888898050,0.01208884,39373.0,39363.0,0.127113]
["bitfinex","BTCUSD",1646888898245,2.45265013,39372.0,39359.0,0.3]
["bitfinex","BTCUSD",1646888898445,0.01436446,39371.0,39359.0,0.3]
["bitfinex","BTCUSD",1646888898647,0.1998,39374.0,39370.0,4.11094785]
["bitfinex","BTCUSD",1646888898852,0.04748,39376.0,39373.0,4.11094785]
["bitfinex","BTCUSD",1646888899046,0.04748,39376.0,39374.0,0.38687187]
["bitfinex","BTCUSD",1646888899246,0.04748,39376.0,39374.0,0.0466]
["bitfinex","BTCUSD",1646888899449,0.04748,39376.0,39359.0,0.190657]
["bitfinex","BTCUSD",1646888899450,0.3,39375.0,39365.0,0.12709437]
["bitfinex","BTCUSD",1646888899651,0.3,39375.0,39359.0,0.190657]
["bitfinex","BTCUSD",1646888899652,0.01074252,39375.0,39359.0,0.190657]
["bitfinex","BTCUSD",1646888899848,0.31074252,39375.0,39359.0,0.190657]
["bitfinex","BTCUSD",1646888900048,0.025,39375.0,39359.0,0.190657]
["bitfinex","BTCUSD",1646888900349,0.004,39380.0,39356.0,3.19078338]
["bitfinex","BTCUSD",1646888900350,0.012825,39368.0,39356.0,3.19078338]
["bitfinex","BTCUSD",1646888900549,0.3,39376.0,39355.0,0.12713111]
["bitfinex","BTCUSD",1646888900783,0.00097782,39374.0,39359.0,0.002]
["bitfinex","BTCUSD",1646888900974,0.01562685,39373.0,39359.0,0.002]
["bitfinex","BTCUSD",1646888901174,0.01470572,39373.0,39363.0,3.19078338]
["bitfinex","BTCUSD",1646888901377,0.01470572,39373.0,39367.0,0.23909852]
["bitfinex","BTCUSD",1646888901575,0.00097782,39374.0,39367.0,3.4298819]
["bitfinex","BTCUSD",1646888901972,0.00097782,39374.0,39367.0,0.23909852]
["bitfinex","BTCUSD",1646888902773,0.00097782,39374.0,39369.0,3.19078338]
["bitfinex","BTCUSD",1646888902978,0.00097782,39374.0,39357.0,0.127139]
["bitfinex","BTCUSD",1646888902979,1.19462767,39368.0,39357.0,0.127139]
["bitfinex","BTCUSD",1646888903277,1.19462767,39368.0,39335.0,0.99439209]
["bitfinex","BTCUSD",1646888903278,0.15,39359.0,39335.0,0.99439209]
["bitfinex","BTCUSD",1646888903476,0.15,39359.0,39333.0,0.001]
["bitfinex","BTCUSD",1646888903477,0.0466,39358.0,39333.0,0.001]
["bitfinex","BTCUSD",1646888903675,0.01570893,39357.0,39335.0,3.19078338]
["bitfinex","BTCUSD",1646888903875,0.20774125,39351.0,39340.0,0.28351509]
["bitfinex","BTCUSD",1646888904074,0.01426569,39350.0,39338.0,0.35930854]
["bitfinex","BTCUSD",1646888904276,2.03320658,39347.0,39338.0,0.35930854]
["bitfinex","BTCUSD",1646888904524,2.03320658,39347.0,39336.0,3.25439038]
["bitfinex","BTCUSD",1646888904727,0.3,39346.0,39336.0,3.19078338]
["bitfinex","BTCUSD",1646888905123,2.05820658,39347.0,39336.0,3.19078338]
["bitfinex","BTCUSD",1646888905124,0.063616,39345.0,39336.0,3.19078338]
["bitfinex","BTCUSD",1646888905328,0.01324415,39344.0,39333.0,0.128214]
["bitfinex","BTCUSD",1646888905527,2.05820658,39347.0,39337.0,2.64309744]
["bitfinex","BTCUSD",1646888905528,1.15,39346.0,39337.0,2.64309744]
["bitfinex","BTCUSD",1646888905726,0.01362839,39346.0,39337.0,2.64309744]
["bitfinex","BTCUSD",1646888905927,2.05820658,39347.0,39333.0,0.128214]
["bitfinex","BTCUSD",1646888906127,0.01356352,39346.0,39337.0,0.24050357]
["bitfinex","BTCUSD",1646888906329,2.05820658,39347.0,39340.0,0.21581685]
["bitfinex","BTCUSD",1646888906530,0.01659842,39347.0,39341.0,0.127192]
["bitfinex","BTCUSD",1646888906931,0.01089453,39346.0,39338.0,2.64309744]
["bitfinex","BTCUSD",1646888907129,0.01089453,39346.0,39324.0,0.190831]
["bitfinex","BTCUSD",1646888907130,0.01124662,39346.0,39333.0,1.92969103]
["bitfinex","BTCUSD",1646888907334,0.02694149,39344.0,39333.0,1.92969103]
["bitfinex","BTCUSD",1646888907530,0.0137114,39348.0,39333.0,1.92969103]
["bitfinex","BTCUSD",1646888907733,0.15648345,39347.0,39336.0,0.18245247]
["bitfinex","BTCUSD",1646888907933,0.01434928,39346.0,39336.0,0.18245247]
["bitfinex","BTCUSD",1646888908132,0.01434928,39346.0,39337.0,0.28508209]
["bitfinex","BTCUSD",1646888908562,0.006,39346.0,39339.0,0.063612]
["bitfinex","BTCUSD",1646888908764,0.006,39346.0,39337.0,0.27758469]
["bitfinex","BTCUSD",1646888909265,0.006,39346.0,39334.0,0.06360789]
["bitfinex","BTCUSD",1646888909266,0.02196994,39346.0,39334.0,0.06360789]
["bitfinex","BTCUSD",1646888909466,0.01474663,39343.0,39339.0,0.063612]
["bitfinex","BTCUSD",1646888909666,0.03974663,39343.0,39333.0,0.128214]
["bitfinex","BTCUSD",1646888909969,0.01177725,39338.0,39333.0,0.128214]
["bitfinex","BTCUSD",1646888910163,0.01151862,39338.0,39333.0,0.128214]
["bitfinex","BTCUSD",1646888910367,0.01558514,39336.0,39333.0,0.128214]
["bitfinex","BTCUSD",1646888910567,0.01559432,39339.0,39333.0,0.128214]
["bitfinex","BTCUSD",1646888910568,0.01185559,39335.0,39333.0,0.128214]
["bitfinex","BTCUSD",1646888910767,0.01224532,39338.0,39333.0,0.128214]
["bitfinex","BTCUSD",1646888910965,0.07440478,39342.0,39333.0,0.128214]
["bitfinex","BTCUSD",1646888911165,0.01331898,39340.0,39333.0,0.128214]
["bitfinex","BTCUSD",1646888911367,0.01190649,39339.0,39333.0,0.128214]
["bitfinex","BTCUSD",1646888911673,0.01345335,39336.0,39333.0,0.128214]
["bitfinex","BTCUSD",1646888911868,0.01345335,39336.0,39333.0,0.001]
["bitfinex","BTCUSD",1646888912117,0.01345335,39336.0,39323.0,0.002]
["bitfinex","BTCUSD",1646888912321,0.17675466,39338.0,39323.0,0.002]
["bitfinex","BTCUSD",1646888912322,0.01262747,39328.0,39323.0,0.002]
["bitfinex","BTCUSD",1646888912521,0.01678562,39337.0,39327.0,1.79947703]
["bitfinex","BTCUSD",1646888912721,0.004,39336.0,39326.0,1.79947703]
["bitfinex","BTCUSD",1646888912915,0.0143661,39335.0,39323.0,0.002]
["bitfinex","BTCUSD",1646888913118,0.004,39336.0,39334.0,1.79947703]
["bitfinex","BTCUSD",1646888913316,0.004,39336.0,39335.0,0.41400011]
["bitfinex","BTCUSD",1646888913716,0.004,39336.0,39335.0,0.21404873]
["bitfinex","BTCUSD",1646888913916,0.0154788,39346.0,39335.0,0.21404873]
["bitfinex","BTCUSD",1646888914118,0.01254356,39344.0,39335.0,0.21404873]
["bitfinex","BTCUSD",1646888914319,0.01486492,39343.0,39335.0,0.21404873]
["bitfinex","BTCUSD",1646888914515,0.01310011,39344.0,39335.0,0.21404873]
["bitfinex","BTCUSD",1646888914717,0.33810011,39344.0,39335.0,0.21404873]
["bitfinex","BTCUSD",1646888915121,0.1999,39342.0,39335.0,0.21404873]
["bitfinex","BTCUSD",1646888915417,0.21344133,39342.0,39335.0,0.21404873]
["bitfinex","BTCUSD",1646888915617,0.1999,39342.0,39335.0,0.21404873]
["bitfinex","BTCUSD",1646888915865,0.01044484,39340.0,39335.0,0.21404873]
["bitfinex","BTCUSD",1646888916065,0.17434991,39339.0,39336.0,0.08]
["bitfinex","BTCUSD",1646888916372,0.17434991,39339.0,39336.0,0.1266]
["bitfinex","BTCUSD",1646888916564,0.33657652,39344.0,39336.0,0.1266]
["bitfinex","BTCUSD",1646888916764,0.1998,39341.0,39336.0,0.00057596]
["bitfinex","BTCUSD",1646888916966,0.03870286,39344.0,39337.0,1.79947703]
["bitfinex","BTCUSD",1646888917168,0.305,39345.0,39344.0,0.29322541]
["bitfinex","BTCUSD",1646888917169,0.005,39345.0,39344.0,0.29322541]
["bitfinex","BTCUSD",1646888917368,0.005,39345.0,39344.0,0.33982541]
["bitfinex","BTCUSD",1646888917769,0.005,39345.0,39344.0,1.16016665]
["bitfinex","BTCUSD",1646888917968,0.005,39345.0,39344.0,1.61898829]
["bitfinex","BTCUSD",1646888918171,0.22444108,39358.0,39346.0,0.10452]
["bitfinex","BTCUSD",1646888918372,0.6342706,39365.0,39358.0,0.08]
["bitfinex","BTCUSD",1646888918571,1.84465598,39368.0,39360.0,0.08]
["bitfinex","BTCUSD",1646888918772,1.84465598,39368.0,39359.0,0.93050682]
["bitfinex","BTCUSD",1646888918773,0.01022882,39367.0,39365.0,0.08]
["bitfinex","BTCUSD",1646888919170,0.0999,39366.0,39365.0,0.08]
["bitfinex","BTCUSD",1646888919372,0.0999,39366.0,39365.0,0.38]
["bitfinex","BTCUSD",1646888919633,0.0999,39366.0,39365.0,0.97146124]
["bitfinex","BTCUSD",1646888919832,1.19462767,39368.0,39365.0,0.97146124]
["bitfinex","BTCUSD",1646888920035,0.81327767,39368.0,39367.0,0.92486124]
["bitfinex","BTCUSD",1646888920233,0.22025556,39378.0,39369.0,0.10452]
["bitfinex","BTCUSD",1646888920234,0.025,39378.0,39369.0,0.10452]
["bitfinex","BTCUSD",1646888920438,0.20682296,39380.0,39377.0,0.08]
["bitfinex","BTCUSD",1646888920439,0.15682296,39380.0,39377.0,0.08]
["bitfinex","BTCUSD",1646888920635,0.24477337,39387.0,39379.0,0.92486124]
["bitfinex","BTCUSD",1646888920636,0.19532831,39387.0,39379.0,0.92486124]
["bitfinex","BTCUSD",1646888920832,0.0999,39390.0,39385.0,0.92486124]
["bitfinex","BTCUSD",1646888921032,0.0999,39390.0,39387.0,0.08]
["bitfinex","BTCUSD",1646888921231,0.09430001,39390.0,39387.0,0.06253639]
["bitfinex","BTCUSD",1646888921433,0.09430001,39390.0,39388.0,0.08]
["bitfinex","BTCUSD",1646888922232,0.09430001,39390.0,39389.0,0.30554227]
["bitfinex","BTCUSD",1646888922436,0.01681745,39397.0,39389.0,0.94694124]
["bitfinex","BTCUSD",1646888922738,0.02845,39401.0,39397.0,0.08]
["bitfinex","BTCUSD",1646888922938,0.02845,39401.0,39399.0,0.08]
["bitfinex","BTCUSD",1646888923133,0.02845,39401.0,39399.0,0.1266]
["bitfinex","BTCUSD",1646888923375,0.41170801,39400.0,39399.0,0.1266]
["bitfinex","BTCUSD",1646888923575,0.43855105,39400.0,39399.0,0.1266]
["bitfinex","BTCUSD",1646888923776,0.43855105,39400.0,39392.0,0.06352395]
["bitfinex","BTCUSD",1646888923777,0.01462119,39398.0,39392.0,0.06352395]
["bitfinex","BTCUSD",1646888923977,0.01462119,39398.0,39393.0,0.0466]
["bitfinex","BTCUSD",1646888923978,0.31599745,39398.0,39393.0,0.0466]
["bitfinex","BTCUSD",1646888924173,0.3,39398.0,39393.0,0.0466]
["bitfinex","BTCUSD",1646888924373,0.21705604,39395.0,39393.0,0.0466]
["bitfinex","BTCUSD",1646888924576,0.21705604,39395.0,39377.0,0.254129]
["bitfinex","BTCUSD",1646888924577,1.15,39392.0,39377.0,0.254129]
["bitfinex","BTCUSD",1646888924775,0.3,39391.0,39378.0,0.0466]
["bitfinex","BTCUSD",1646888924974,0.01548929,39389.0,39377.0,0.38504626]
["bitfinex","BTCUSD",1646888925173,0.25093923,39388.0,39377.0,0.38504626]
["bitfinex","BTCUSD",1646888925375,0.26218032,39388.0,39377.0,0.38504626]
["bitfinex","BTCUSD",1646888925578,0.65,39387.0,39383.0,0.18630072]
["bitfinex","BTCUSD",1646888925775,0.26218032,39388.0,39383.0,0.18630072]
["bitfinex","BTCUSD",1646888925974,0.26218032,39388.0,39386.0,0.127087]
["bitfinex","BTCUSD",1646888926375,0.3,39387.0,39386.0,0.127087]
["bitfinex","BTCUSD",1646888926575,0.3,39387.0,39366.0,0.12977895]
["bitfinex","BTCUSD",1646888926576,0.02654426,39386.0,39377.0,0.33844626]
["bitfinex","BTCUSD",1646888926779,0.01488902,39385.0,39377.0,0.33844626]
["bitfinex","BTCUSD",1646888927031,0.01146946,39384.0,39377.0,0.33844626]
["bitfinex","BTCUSD",1646888927231,0.01022203,39385.0,39379.0,0.08832385]
["bitfinex","BTCUSD",1646888927432,0.50824847,39386.0,39377.0,0.08832385]
["bitfinex","BTCUSD",1646888927433,0.01564314,39384.0,39377.0,0.08832385]
["bitfinex","BTCUSD",1646888927631,0.01649757,39384.0,39376.0,0.19633056]
["bitfinex","BTCUSD",1646888927831,0.04149757,39384.0,39376.0,0.19633056]
["bitfinex","BTCUSD",1646888928033,0.3,39383.0,39374.0,0.06355144]
["bitfinex","BTCUSD",1646888928235,0.3,39383.0,39372.0,0.0466]
["bitfinex","BTCUSD",1646888928436,0.0999,39380.0,39377.0,0.127115]
["bitfinex","BTCUSD",1646888928635,0.0999,39380.0,39366.0,0.25689895]
["bitfinex","BTCUSD",1646888928636,0.0167257,39374.0,39366.0,0.00269995]
["bitfinex","BTCUSD",1646888928836,0.01366387,39368.0,39366.0,0.00269995]
["bitfinex","BTCUSD",1646888929035,0.41509884,39367.0,39366.0,0.00269995]
["bitfinex","BTCUSD",1646888929235,0.01324832,39364.0,39356.0,0.19800352]
["bitfinex","BTCUSD",1646888929436,0.3,39365.0,39356.0,0.19800352]
["bitfinex","BTCUSD",1646888929635,0.3,39365.0,39359.0,0.063583]
["bitfinex","BTCUSD",1646888929636,0.01155876,39363.0,39359.0,0.063583]
["bitfinex","BTCUSD",1646888929837,0.01601551,39362.0,39355.0,0.190751]
["bitfinex","BTCUSD",1646888930037,0.16308674,39361.0,39355.0,0.190751]
["bitfinex","BTCUSD",1646888930435,0.18808674,39361.0,39355.0,0.190751]
["bitfinex","BTCUSD",1646888930643,0.3,39360.0,39352.0,0.08932385]
["bitfinex","BTCUSD",1646888930871,0.18808674,39361.0,39352.0,0.08932385]
["bitfinex","BTCUSD",1646888930872,0.01418591,39355.0,39352.0,0.08932385]
["bitfinex","BTCUSD",1646888931073,0.17298894,39354.0,39352.0,0.08932385]
["bitfinex","BTCUSD",1646888931277,0.17298894,39354.0,39350.0,0.23597516]
["bitfinex","BTCUSD",1646888931669,0.12803535,39360.0,39350.0,0.23597516]
["bitfinex","BTCUSD",1646888931870,0.12803535,39360.0,39359.0,0.19204936]
["bitfinex","BTCUSD",1646888932467,0.03684687,39363.0,39359.0,0.19204936]
["bitfinex","BTCUSD",1646888932468,0.05189736,39363.0,39359.0,0.19204936]
["bitfinex","BTCUSD",1646888932668,0.005,39360.0,39359.0,0.19204936]
["bitfinex","BTCUSD",1646888932869,0.005,39360.0,39357.0,0.23558039]
["bitfinex","BTCUSD",1646888933172,0.32785537,39368.0,39360.0,0.12713108]
["bitfinex","BTCUSD",1646888933173,0.26773167,39368.0,39360.0,0.12713108]
["bitfinex","BTCUSD",1646888933377,0.24273167,39368.0,39361.0,0.469828]
["bitfinex","BTCUSD",1646888933670,0.01394428,39374.0,39361.0,0.469828]
["bitfinex","BTCUSD",1646888933671,0.13208608,39374.0,39366.0,0.06356]
["bitfinex","BTCUSD",1646888933870,0.13208608,39374.0,39371.0,0.20103267]
["bitfinex","BTCUSD",1646888934070,0.13208608,39374.0,39368.0,0.18133291]
["bitfinex","BTCUSD",1646888934269,0.13208608,39374.0,39367.0,0.0427]
["bitfinex","BTCUSD",1646888935312,0.13208608,39374.0,39367.0,0.26250118]
["bitfinex","BTCUSD",1646888935514,0.13208608,39374.0,39367.0,0.0427]
["bitfinex","BTCUSD",1646888935715,0.13208608,39374.0,39370.0,0.1937441]
["bitfinex","BTCUSD",1646888935918,0.13208608,39374.0,39371.0,0.063566]
["bitfinex","BTCUSD",1646888937115,0.12208608,39374.0,39371.0,0.063566]
["bitfinex","BTCUSD",1646888937317,0.12208608,39374.0,39370.0,0.11846139]
["bitfinex","BTCUSD",1646888937515,0.12208608,39374.0,39369.0,0.06356274]
["bitfinex","BTCUSD",1646888937717,0.12208608,39374.0,39368.0,0.19069]
["bitfinex","BTCUSD",1646888937920,0.14708608,39374.0,39371.0,0.063566]
["bitfinex","BTCUSD",1646888938119,0.14476169,39374.0,39371.0,0.063566]
["bitfinex","BTCUSD",1646888938567,0.01408361,39373.0,39371.0,0.063566]
["bitfinex","BTCUSD",1646888939365,0.14476169,39374.0,39370.0,0.127131]
["bitfinex","BTCUSD",1646888939366,0.01262631,39372.0,39370.0,0.127131]
["bitfinex","BTCUSD",1646888939565,0.01387475,39371.0,39370.0,0.127131]
["bitfinex","BTCUSD",1646888939765,0.01262631,39372.0,39370.0,0.127131]
["bitfinex","BTCUSD",1646888939966,0.0136877,39371.0,39363.0,0.254225]
["bitfinex","BTCUSD",1646888940171,0.01621861,39364.0,39363.0,0.254225]
["bitfinex","BTCUSD",1646888940370,0.24114431,39364.0,39363.0,0.254225]
["bitfinex","BTCUSD",1646888940566,0.15695254,39357.0,39354.0,0.254296]
["bitfinex","BTCUSD",1646888940766,0.24276763,39356.0,39354.0,0.254296]
["bitfinex","BTCUSD",1646888940965,0.24276763,39356.0,39354.0,0.07311635]
["bitfinex","BTCUSD",1646888941368,0.24276763,39356.0,39355.0,0.19076]
["bitfinex","BTCUSD",1646888941768,0.24276763,39356.0,39354.0,0.07311635]
["bitfinex","BTCUSD",1646888942222,0.24276763,39356.0,39354.0,1.635e-05]
["bitfinex","BTCUSD",1646888942418,0.24276763,39356.0,39347.0,0.002]
["bitfinex","BTCUSD",1646888942619,0.19912877,39351.0,39347.0,0.002]
["bitfinex","BTCUSD",1646888942821,0.19912877,39351.0,39343.0,0.12719313]
["bitfinex","BTCUSD",1646888942822,0.21969162,39348.0,39342.0,0.001]
["bitfinex","BTCUSD",1646888943025,0.01450807,39346.0,39342.0,0.001]
["bitfinex","BTCUSD",1646888943419,0.01450807,39346.0,39338.0,0.001]
["bitfinex","BTCUSD",1646888943420,0.03950807,39346.0,39339.0,0.254407]
["bitfinex","BTCUSD",1646888943621,0.3,39345.0,39338.0,0.001]
["bitfinex","BTCUSD",1646888943827,0.33880621,39344.0,39338.0,0.001]
["bitfinex","BTCUSD",1646888944021,0.33880621,39344.0,39337.0,0.001]
["bitfinex","BTCUSD",1646888944022,0.01324185,39342.0,39337.0,0.001]
["bitfinex","BTCUSD",1646888944220,0.03824185,39342.0,39337.0,0.001]
["bitfinex","BTCUSD",1646888944422,0.3,39341.0,39337.0,0.001]
["bitfinex","BTCUSD",1646888944719,0.22399019,39333.0,39327.0,0.001]
["bitfinex","BTCUSD",1646888944919,0.32080235,39338.0,39336.0,0.063638]
["bitfinex","BTCUSD",1646888945120,0.3,39337.0,39327.0,0.001]
["bitfinex","BTCUSD",1646888945518,0.325,39337.0,39327.0,0.001]
["bitfinex","BTCUSD",1646888945783,0.325,39337.0,39333.0,0.127276]
["bitfinex","BTCUSD",1646888945784,0.22905609,39335.0,39333.0,0.127276]
["bitfinex","BTCUSD",1646888945971,0.063629,39335.0,39332.0,0.04219536]
["bitfinex","BTCUSD",1646888946272,0.14085716,39338.0,39332.0,0.04219536]
["bitfinex","BTCUSD",1646888946273,0.01358516,39338.0,39332.0,0.04219536]
["bitfinex","BTCUSD",1646888946474,0.131246,39342.0,39332.0,0.04219536]
["bitfinex","BTCUSD",1646888946475,0.18109195,39339.0,39332.0,0.04219536]
["bitfinex","BTCUSD",1646888946872,0.20609195,39339.0,39333.0,0.127276]
["bitfinex","BTCUSD",1646888947073,0.20609195,39339.0,39332.0,0.04219536]
["bitfinex","BTCUSD",1646888947074,0.26971595,39339.0,39332.0,0.04219536]
["bitfinex","BTCUSD",1646888947272,0.20609195,39339.0,39330.0,0.10412861]
["bitfinex","BTCUSD",1646888947672,0.3,39338.0,39332.0,0.063637]
["bitfinex","BTCUSD",1646888947880,0.3,39338.0,39330.0,0.10412861]
["bitfinex","BTCUSD",1646888947881,0.22353768,39334.0,39330.0,0.10412861]
["bitfinex","BTCUSD",1646888948079,0.025,39334.0,39330.0,0.10412861]
["bitfinex","BTCUSD",1646888948581,0.025,39334.0,39328.0,0.127291]
["bitfinex","BTCUSD",1646888948778,0.032,39334.0,39328.0,0.127291]
["bitfinex","BTCUSD",1646888948983,0.032,39334.0,39330.0,0.38306557]
["bitfinex","BTCUSD",1646888949180,0.18109195,39339.0,39333.0,0.18598258]
["bitfinex","BTCUSD",1646888949380,0.025,39337.0,39334.0,0.190862]
["bitfinex","BTCUSD",1646888949814,0.0759966,39341.0,39334.0,0.190862]
["bitfinex","BTCUSD",1646888950019,0.025,39341.0,39336.0,0.26023193]
["bitfinex","BTCUSD",1646888950216,0.28330656,39344.0,39340.0,0.17599693]
["bitfinex","BTCUSD",1646888950418,0.01212829,39342.0,39339.0,0.21663921]
["bitfinex","BTCUSD",1646888950620,0.1385909,39343.0,39340.0,0.06361252]
["bitfinex","BTCUSD",1646888950826,0.31459039,39345.0,39340.0,0.127221]
["bitfinex","BTCUSD",1646888951016,0.006,39346.0,39336.0,0.190841]
["bitfinex","BTCUSD",1646888951218,0.063624,39342.0,39336.0,0.190841]
["bitfinex","BTCUSD",1646888951417,0.52999183,39341.0,39335.0,0.254454]
["bitfinex","BTCUSD",1646888951621,0.0124094,39340.0,39336.0,0.063633]
["bitfinex","BTCUSD",1646888951924,0.0124094,39340.0,39312.0,0.001]
["bitfinex","BTCUSD",1646888951925,0.02452,39333.0,39312.0,0.001]
["bitfinex","BTCUSD",1646888952220,0.01304779,39322.0,39312.0,0.001]
["bitfinex","BTCUSD",1646888952418,0.01304779,39322.0,39306.0,0.2153896]
["bitfinex","BTCUSD",1646888952419,0.20029011,39316.0,39306.0,0.2153896]
["bitfinex","BTCUSD",1646888952617,5.67452,39320.0,39304.0,0.191018]
["bitfinex","BTCUSD",1646888952618,0.01269206,39314.0,39304.0,0.191018]
["bitfinex","BTCUSD",1646888952816,0.01287095,39313.0,39304.0,0.191018]
["bitfinex","BTCUSD",1646888953017,0.0999,39310.0,39307.0,0.20105571]
["bitfinex","BTCUSD",1646888953272,0.1678926,39309.0,39306.0,0.22075188]
["bitfinex","BTCUSD",1646888953673,0.1678926,39309.0,39304.0,0.191018]
["bitfinex","BTCUSD",1646888953875,0.1811825,39309.0,39304.0,0.191018]
["bitfinex","BTCUSD",1646888954073,0.1811825,39309.0,39302.0,0.05775258]
["bitfinex","BTCUSD",1646888954276,0.01552133,39307.0,39302.0,0.05775258]
["bitfinex","BTCUSD",1646888954473,0.07919533,39307.0,39302.0,0.05775258]
["bitfinex","BTCUSD",1646888954675,0.01247354,39306.0,39302.0,0.05775258]
["bitfinex","BTCUSD",1646888954872,0.18187062,39309.0,39302.0,0.05775258]
["bitfinex","BTCUSD",1646888954873,0.1728926,39309.0,39302.0,0.05775258]
["bitfinex","BTCUSD",1646888955074,0.1728926,39309.0,39302.0,0.12142224]
["bitfinex","BTCUSD",1646888955872,0.1728926,39309.0,39302.0,0.05775258]
["bitfinex","BTCUSD",1646888955873,0.1978926,39309.0,39302.0,0.05775258]
["bitfinex","BTCUSD",1646888956077,0.1928926,39309.0,39305.0,0.08]
["bitfinex","BTCUSD",1646888956878,0.1928926,39309.0,39303.0,0.06366918]
["bitfinex","BTCUSD",1646888957124,1.35,39308.0,39299.0,0.12420186]
["bitfinex","BTCUSD",1646888957325,1.35,39308.0,39284.0,0.001]
["bitfinex","BTCUSD",1646888957326,0.25,39298.0,39284.0,0.001]
["bitfinex","BTCUSD",1646888957520,0.25,39298.0,39278.0,0.01]
["bitfinex","BTCUSD",1646888957521,1.35,39292.0,39278.0,0.01]
["bitfinex","BTCUSD",1646888957719,0.01170717,39289.0,39278.0,0.01]
["bitfinex","BTCUSD",1646888957919,0.0127103,39284.0,39278.0,0.01]
["bitfinex","BTCUSD",1646888958119,1.4543611,39283.0,39270.0,0.54584931]
["bitfinex","BTCUSD",1646888958321,1.4543611,39283.0,39278.0,0.24408512]
["bitfinex","BTCUSD",1646888958322,0.063614,39280.0,39278.0,0.24408512]
["bitfinex","BTCUSD",1646888958521,0.01563836,39278.0,39261.0,0.05847818]
["bitfinex","BTCUSD",1646888958723,0.00483283,39276.0,39261.0,0.05847818]
["bitfinex","BTCUSD",1646888958921,0.00483283,39276.0,39271.0,0.02557852]
["bitfinex","BTCUSD",1646888958922,0.63799417,39276.0,39271.0,0.02557852]
["bitfinex","BTCUSD",1646888959125,0.15,39268.0,39256.0,0.001]
["bitfinex","BTCUSD",1646888959326,0.15,39268.0,39233.0,0.191219]
["bitfinex","BTCUSD",1646888959327,0.07476135,39251.0,39222.0,1.0]
["bitfinex","BTCUSD",1646888959527,0.01296957,39249.0,39231.0,0.127528]
["bitfinex","BTCUSD",1646888959722,0.01296957,39249.0,39240.0,0.02039]
["bitfinex","BTCUSD",1646888959723,0.00592822,39249.0,39240.0,0.02039]
["bitfinex","BTCUSD",1646888959922,0.01652733,39264.0,39256.0,0.127507]
["bitfinex","BTCUSD",1646888960123,0.16650762,39262.0,39256.0,0.127507]
["bitfinex","BTCUSD",1646888960328,2.18090587,39268.0,39256.0,0.191225]
["bitfinex","BTCUSD",1646888960329,0.01350331,39268.0,39256.0,0.191225]
["bitfinex","BTCUSD",1646888960523,0.01350331,39268.0,39244.0,0.12748464]
["bitfinex","BTCUSD",1646888960524,0.12961,39259.0,39244.0,0.12748464]
["bitfinex","BTCUSD",1646888960775,0.12961,39255.0,39244.0,0.12748464]
["bitfinex","BTCUSD",1646888960975,0.12961,39249.0,39228.0,1.274967]
["bitfinex","BTCUSD",1646888961176,0.3,39254.0,39222.0,1.02039]
["bitfinex","BTCUSD",1646888961177,0.01531655,39247.0,39222.0,1.02039]
["bitfinex","BTCUSD",1646888961377,0.01531655,39247.0,39237.0,0.16057696]
["bitfinex","BTCUSD",1646888961378,0.062775,39247.0,39237.0,0.16057696]
["bitfinex","BTCUSD",1646888961582,0.3,39253.0,39243.0,0.02039]
["bitfinex","BTCUSD",1646888961583,0.02605575,39253.0,39243.0,0.02039]
["bitfinex","BTCUSD",1646888961772,0.02605575,39253.0,39248.0,0.20403506]
["bitfinex","BTCUSD",1646888961773,0.01335755,39252.0,39248.0,0.20403506]
["bitfinex","BTCUSD",1646888961974,0.01231468,39253.0,39248.0,0.20403506]
["bitfinex","BTCUSD",1646888962178,0.0999,39259.0,39249.0,0.02039]
["bitfinex","BTCUSD",1646888962375,0.0999,39259.0,39238.0,0.186308]
["bitfinex","BTCUSD",1646888962376,0.0152757,39257.0,39247.0,0.16681571]
["bitfinex","BTCUSD",1646888962576,0.0152757,39257.0,39238.0,0.186308]
["bitfinex","BTCUSD",1646888962577,0.12961,39249.0,39238.0,0.186308]
["bitfinex","BTCUSD",1646888962774,0.12961,39249.0,39235.0,1.9389883]
["bitfinex","BTCUSD",1646888962775,0.0158256,39248.0,39235.0,1.9389883]
["bitfinex","BTCUSD",1646888963076,0.29393065,39256.0,39242.0,0.127554]
["bitfinex","BTCUSD",1646888963077,0.01449149,39245.0,39242.0,0.127554]
["bitfinex","BTCUSD",1646888963274,0.28982101,39243.0,39233.0,0.2165446]
["bitfinex","BTCUSD",1646888963478,0.94704894,39233.0,39222.0,0.24744799]
["bitfinex","BTCUSD",1646888963675,0.3,39242.0,39222.0,0.24744799]
["bitfinex","BTCUSD",1646888963676,0.11019802,39244.0,39233.0,0.27379511]
["bitfinex","BTCUSD",1646888963874,0.0999,39240.0,39233.0,0.27379511]
["bitfinex","BTCUSD",1646888964074,0.0999,39240.0,39234.0,0.3]
["bitfinex","BTCUSD",1646888964075,0.01257535,39238.0,39234.0,0.3]
["bitfinex","BTCUSD",1646888964274,0.03999151,39240.0,39239.0,0.00782465]
["bitfinex","BTCUSD",1646888964524,0.65666549,39239.0,39233.0,0.48276635]
["bitfinex","BTCUSD",1646888964735,0.65666549,39239.0,39212.0,0.011499]
["bitfinex","BTCUSD",1646888964736,0.78216891,39234.0,39221.0,0.0002054]
["bitfinex","BTCUSD",1646888964930,0.78216891,39234.0,39202.0,24.9632211]
["bitfinex","BTCUSD",1646888964931,1.08101978,39233.0,39202.0,24.9632211]
["bitfinex","BTCUSD",1646888965125,1.08101978,39233.0,39222.0,0.52353351]
["bitfinex","BTCUSD",1646888965126,3.06422074,39233.0,39222.0,0.52353351]
["bitfinex","BTCUSD",1646888965325,0.9458,39238.0,39236.0,0.13481521]
["bitfinex","BTCUSD",1646888965326,0.03180943,39238.0,39236.0,0.13481521]
["bitfinex","BTCUSD",1646888965522,2.95863317,39254.0,39229.0,0.20742058]
["bitfinex","BTCUSD",1646888965523,0.0427,39237.0,39229.0,0.20742058]
["bitfinex","BTCUSD",1646888965723,0.16922127,39240.0,39238.0,0.538]
["bitfinex","BTCUSD",1646888965925,0.89722127,39239.0,39230.0,1.11804933]
["bitfinex","BTCUSD",1646888966124,0.76100968,39237.0,39230.0,0.08]
["bitfinex","BTCUSD",1646888966328,0.14882127,39250.0,39238.0,0.03549915]
["bitfinex","BTCUSD",1646888966329,0.95,39248.0,39238.0,0.03549915]
["bitfinex","BTCUSD",1646888966527,0.19146,39239.0,39238.0,0.03549915]
["bitfinex","BTCUSD",1646888966724,0.29067,39239.0,39238.0,0.03549915]
["bitfinex","BTCUSD",1646888966924,0.127631,39231.0,39207.0,1.35]
["bitfinex","BTCUSD",1646888967128,0.10023834,39231.0,39214.0,1.35]
["bitfinex","BTCUSD",1646888967338,1.0,39255.0,39238.0,0.61882287]
["bitfinex","BTCUSD",1646888967527,0.0068,39242.0,39238.0,0.49034835]
["bitfinex","BTCUSD",1646888967824,0.08971225,39254.0,39238.0,0.49034835]
["bitfinex","BTCUSD",1646888967825,0.10422521,39239.0,39238.0,0.49034835]
["bitfinex","BTCUSD",1646888968025,0.127605,39251.0,39238.0,0.49034835]
["bitfinex","BTCUSD",1646888968308,0.025,39254.0,39216.0,0.27797912]
["bitfinex","BTCUSD",1646888968309,0.06265352,39220.0,39216.0,0.27797912]
["bitfinex","BTCUSD",1646888968511,0.3,39245.0,39236.0,0.1895512]
["bitfinex","BTCUSD",1646888968700,0.00459,39246.0,39236.0,0.1895512]
["bitfinex","BTCUSD",1646888968898,0.0999,39245.0,39236.0,0.1895512]
["bitfinex","BTCUSD",1646888969101,0.0999,39245.0,39220.0,1.3]
["bitfinex","BTCUSD",1646888969102,0.363798,39244.0,39222.0,0.15]
["bitfinex","BTCUSD",1646888969298,0.043398,39244.0,39223.0,0.3]
["bitfinex","BTCUSD",1646888969502,0.022998,39244.0,39227.0,0.063798]
["bitfinex","BTCUSD",1646888969699,0.0795,39242.0,39228.0,0.45]
["bitfinex","BTCUSD",1646888969904,0.0591,39242.0,39237.0,0.23623327]
["bitfinex","BTCUSD",1646888970098,0.09342406,39238.0,39237.0,0.23623327]
["bitfinex","BTCUSD",1646888970303,0.0183,39242.0,39237.0,0.38623327]
["bitfinex","BTCUSD",1646888970500,0.07299829,39238.0,39237.0,0.38623327]
["bitfinex","BTCUSD",1646888970704,0.03217919,39238.0,39237.0,0.57981335]
["bitfinex","BTCUSD",1646888970903,0.01609561,39238.0,39237.0,0.57981335]
["bitfinex","BTCUSD",1646888971103,0.17217,39247.0,39237.0,0.6090221]
["bitfinex","BTCUSD",1646888971299,0.13139,39247.0,39237.0,0.4590221]
["bitfinex","BTCUSD",1646888971500,0.09061,39247.0,39238.0,0.15]
["bitfinex","BTCUSD",1646888971701,0.09061,39247.0,39239.0,0.063778]
["bitfinex","BTCUSD",1646888971702,0.00461,39247.0,39239.0,0.063778]
["bitfinex","BTCUSD",1646888971900,0.0182,39248.0,39247.0,0.23137283]
["bitfinex","BTCUSD",1646888972122,0.452556,39255.0,39247.0,0.23137283]
["bitfinex","BTCUSD",1646888972319,0.452556,39255.0,39238.0,0.15]
["bitfinex","BTCUSD",1646888972320,0.32274755,39245.0,39238.0,0.15]
["bitfinex","BTCUSD",1646888972621,0.32735755,39245.0,39238.0,0.213779]
["bitfinex","BTCUSD",1646888972817,0.28196755,39245.0,39238.0,0.213779]
["bitfinex","BTCUSD",1646888973119,0.24118755,39245.0,39237.0,0.02920875]
["bitfinex","BTCUSD",1646888973322,0.22079755,39245.0,39237.0,0.02920875]
["bitfinex","BTCUSD",1646888973518,0.20040755,39245.0,39237.0,0.02920875]
["bitfinex","BTCUSD",1646888973717,4.27079125,39237.0,39233.0,0.06196015]
["bitfinex","BTCUSD",1646888973919,4.27079125,39237.0,39221.0,0.15]
["bitfinex","BTCUSD",1646888973920,0.18001755,39245.0,39237.0,1.0061818]
["bitfinex","BTCUSD",1646888974130,0.19399495,39234.0,39216.0,0.00013733]
["bitfinex","BTCUSD",1646888974319,0.05750934,39237.0,39216.0,0.00013733]
["bitfinex","BTCUSD",1646888974320,0.01158565,39235.0,39216.0,0.00013733]
["bitfinex","BTCUSD",1646888974520,0.127642,39232.0,39216.0,0.30013733]
["bitfinex","BTCUSD",1646888974721,0.00591753,39243.0,39241.0,0.02498835]
["bitfinex","BTCUSD",1646888974918,0.02944,39242.0,39241.0,0.02498835]
["bitfinex","BTCUSD",1646888975122,0.137513,39242.0,39241.0,0.02498835]
["bitfinex","BTCUSD",1646888975320,0.06889065,39242.0,39235.0,0.31873679]
["bitfinex","BTCUSD",1646888975522,0.19567467,39245.0,39237.0,0.15]
["bitfinex","BTCUSD",1646888975772,0.01418649,39244.0,39243.0,0.20167435]
["bitfinex","BTCUSD",1646888975969,0.1071338,39245.0,39243.0,0.20167435]
["bitfinex","BTCUSD",1646888976170,0.0663538,39245.0,39235.0,0.08]
["bitfinex","BTCUSD",1646888976367,0.0459638,39245.0,39244.0,0.08]
["bitfinex","BTCUSD",1646888976572,0.0893618,39245.0,39234.0,0.127563]
["bitfinex","BTCUSD",1646888976771,0.0689718,39245.0,39234.0,0.127563]
["bitfinex","BTCUSD",1646888976969,0.3,39244.0,39234.0,0.127563]
["bitfinex","BTCUSD",1646888977170,0.3,39244.0,39235.0,0.08]
["bitfinex","BTCUSD",1646888977171,0.17184135,39241.0,39235.0,0.08]
["bitfinex","BTCUSD",1646888977375,0.19645739,39244.0,39232.0,0.03698015]
["bitfinex","BTCUSD",1646888977376,1.32961,39240.0,39232.0,0.03698015]
["bitfinex","BTCUSD",1646888977568,1.32961,39240.0,39223.0,0.20196761]
["bitfinex","BTCUSD",1646888977569,0.1196,39236.0,39223.0,0.48818605]
["bitfinex","BTCUSD",1646888977773,0.02921414,39233.0,39223.0,0.28621844]
["bitfinex","BTCUSD",1646888977972,0.274499,39241.0,39223.0,0.28621844]
["bitfinex","BTCUSD",1646888977973,0.80455618,39241.0,39240.0,0.1275951]
["bitfinex","BTCUSD",1646888978171,0.80455618,39241.0,39239.0,0.00907058]
["bitfinex","BTCUSD",1646888978172,5.17511,39240.0,39239.0,0.00907058]
["bitfinex","BTCUSD",1646888978371,0.05288981,39231.0,39214.0,0.05647856]
["bitfinex","BTCUSD",1646888978570,2.95943721,39240.0,39238.0,1.2650956]
["bitfinex","BTCUSD",1646888978774,0.14,39239.0,39238.0,1.65154298]
["bitfinex","BTCUSD",1646888978973,2.200739,39239.0,39238.0,1.65154298]
["bitfinex","BTCUSD",1646888979171,2.279172,39239.0,39238.0,1.65154298]
["bitfinex","BTCUSD",1646888979376,10.891827,39239.0,39238.0,0.85204706]
["bitfinex","BTCUSD",1646888979618,0.9296,39238.0,39237.0,0.07833556]
["bitfinex","BTCUSD",1646888979822,11.45773964,39239.0,39238.0,0.21780373]
["bitfinex","BTCUSD",1646888979823,7.77837437,39239.0,39238.0,0.21780373]
["bitfinex","BTCUSD",1646888980018,1.12471366,39239.0,39238.0,0.21780373]
["bitfinex","BTCUSD",1646888980218,0.063819,39231.0,39219.0,0.05647856]
["bitfinex","BTCUSD",1646888980429,0.59887863,39239.0,39221.0,0.65]
["bitfinex","BTCUSD",1646888980430,0.01224658,39233.0,39221.0,0.65]
["bitfinex","BTCUSD",1646888980619,0.0999,39242.0,39239.0,0.48756917]
["bitfinex","BTCUSD",1646888980922,1.1267,39238.0,39236.0,0.37283789]
["bitfinex","BTCUSD",1646888981143,1.1267,39238.0,39236.0,0.05994958]
["bitfinex","BTCUSD",1646888981144,0.58393831,39237.0,39236.0,0.05994958]
["bitfinex","BTCUSD",1646888981322,0.06777742,39234.0,39210.0,0.06383]
["bitfinex","BTCUSD",1646888981523,0.11466611,39233.0,39208.0,1.3]
["bitfinex","BTCUSD",1646888981823,0.11466611,39233.0,39207.0,0.151]
["bitfinex","BTCUSD",1646888981824,0.1934354,39231.0,39209.0,0.84961]
["bitfinex","BTCUSD",1646888982018,0.20805027,39231.0,39209.0,0.87001]
["bitfinex","BTCUSD",1646888982222,0.7484,39230.0,39223.0,0.19966767]
["bitfinex","BTCUSD",1646888982424,0.063843,39219.0,39211.0,0.0204]
["bitfinex","BTCUSD",1646888982619,0.728,39225.0,39207.0,0.001]
["bitfinex","BTCUSD",1646888982620,0.58603456,39225.0,39207.0,0.001]
["bitfinex","BTCUSD",1646888982822,0.3,39230.0,39207.0,0.001]
["bitfinex","BTCUSD",1646888982823,0.1296,39218.0,39207.0,0.001]
["bitfinex","BTCUSD",1646888983023,0.4,39224.0,39218.0,0.00010875]
["bitfinex","BTCUSD",1646888983024,0.1092,39221.0,39218.0,0.00010875]
["bitfinex","BTCUSD",1646888983312,0.1092,39221.0,39203.0,0.48177168]
["bitfinex","BTCUSD",1646888983313,6.63382704,39226.0,39202.0,23.1137614]
["bitfinex","BTCUSD",1646888983314,0.47307892,39214.0,39202.0,23.1137614]
["bitfinex","BTCUSD",1646888983513,0.20662595,39215.0,39202.0,14.61875503]
["bitfinex","BTCUSD",1646888983514,0.02189291,39208.0,39202.0,14.61875503]
["bitfinex","BTCUSD",1646888983707,0.02189291,39208.0,39203.0,1.15]
["bitfinex","BTCUSD",1646888983708,0.11823289,39204.0,39203.0,1.15]
["bitfinex","BTCUSD",1646888983906,0.14,39204.0,39203.0,0.55]
["bitfinex","BTCUSD",1646888984105,0.07396829,39204.0,39202.0,11.63685614]
["bitfinex","BTCUSD",1646888984307,0.56980873,39220.0,39202.0,11.63685614]
["bitfinex","BTCUSD",1646888984308,0.77236932,39222.0,39221.0,0.28667199]
["bitfinex","BTCUSD",1646888984513,0.77236932,39222.0,39213.0,0.13839389]
["bitfinex","BTCUSD",1646888984514,1.90636221,39218.0,39209.0,0.19074195]
["bitfinex","BTCUSD",1646888984708,0.59542543,39222.0,39221.0,0.02470667]
["bitfinex","BTCUSD",1646888984910,0.0379,39241.0,39221.0,0.02470667]
["bitfinex","BTCUSD",1646888984911,0.44380526,39233.0,39226.0,0.11407176]
["bitfinex","BTCUSD",1646888985113,1.0,39238.0,39228.0,0.8]
["bitfinex","BTCUSD",1646888985307,1.0,39238.0,39227.0,0.41375815]
["bitfinex","BTCUSD",1646888985308,0.01102328,39234.0,39227.0,0.41375815]
["bitfinex","BTCUSD",1646888985616,0.0775,39242.0,39226.0,0.11407176]
["bitfinex","BTCUSD",1646888985617,0.06179745,39262.0,39236.0,1.35]
["bitfinex","BTCUSD",1646888985816,0.127592,39252.0,39241.0,0.06987877]
["bitfinex","BTCUSD",1646888986008,0.127592,39252.0,39243.0,0.08]
["bitfinex","BTCUSD",1646888986009,0.0745688,39251.0,39243.0,0.08]
["bitfinex","BTCUSD",1646888986208,0.01418782,39249.0,39245.0,0.08]
["bitfinex","BTCUSD",1646888986415,0.063796,39251.0,39226.0,0.11407176]
["bitfinex","BTCUSD",1646888986416,0.02554017,39246.0,39226.0,0.11407176]
["bitfinex","BTCUSD",1646888986715,0.15,39245.0,39226.0,0.11407176]
["bitfinex","BTCUSD",1646888986911,0.0793379,39242.0,39226.0,0.11407176]
["bitfinex","BTCUSD",1646888987128,0.01266706,39240.0,39227.0,0.3]
["bitfinex","BTCUSD",1646888987325,0.191452,39238.0,39227.0,0.51623793]
["bitfinex","BTCUSD",1646888987627,0.175652,39238.0,39227.0,0.51623793]
["bitfinex","BTCUSD",1646888987925,0.063816,39236.0,39228.0,1.3]
["bitfinex","BTCUSD",1646888988130,0.01225583,39235.0,39230.0,0.13238986]
["bitfinex","BTCUSD",1646888988327,0.03940698,39236.0,39231.0,0.20262013]
["bitfinex","BTCUSD",1646888988525,0.03940698,39236.0,39227.0,0.3]
["bitfinex","BTCUSD",1646888988725,0.08249467,39235.0,39227.0,0.3]
["bitfinex","BTCUSD",1646888988925,0.08249467,39235.0,39227.0,0.19830657]
["bitfinex","BTCUSD",1646888989125,0.01079983,39234.0,39230.0,0.127608]
["bitfinex","BTCUSD",1646888989325,0.0128008,39231.0,39230.0,0.127608]
["bitfinex","BTCUSD",1646888989528,0.127589,39243.0,39231.0,1.35]
["bitfinex","BTCUSD",1646888989727,0.02497388,39242.0,39232.0,0.3]
["bitfinex","BTCUSD",1646888989926,0.01002465,39240.0,39235.0,0.25]
["bitfinex","BTCUSD",1646888990126,0.01575786,39239.0,39237.0,0.00958362]
["bitfinex","BTCUSD",1646888990425,0.01452303,39242.0,39241.0,0.53875022]
["bitfinex","BTCUSD",1646888990630,0.09403303,39243.0,39242.0,0.88196138]
["bitfinex","BTCUSD",1646888990867,0.01276388,39249.0,39242.0,1.18196138]
["bitfinex","BTCUSD",1646888991070,0.00924441,39255.0,39241.0,0.53875022]
["bitfinex","BTCUSD",1646888991071,0.00187456,39255.0,39243.0,0.44552211]
["bitfinex","BTCUSD",1646888991267,0.01234483,39256.0,39247.0,0.127551]
["bitfinex","BTCUSD",1646888991566,0.01234483,39256.0,39247.0,0.02237548]
["bitfinex","BTCUSD",1646888991567,0.01436358,39256.0,39247.0,0.02237548]
["bitfinex","BTCUSD",1646888991767,0.12755,39255.0,39247.0,0.02237548]
["bitfinex","BTCUSD",1646888992168,0.191349,39257.0,39247.0,0.02237548]
["bitfinex","BTCUSD",1646888992169,0.0999,39248.0,39247.0,0.02237548]
["bitfinex","BTCUSD",1646888992371,0.07396,39248.0,39247.0,0.02237548]
["bitfinex","BTCUSD",1646888992571,0.05079,39248.0,39247.0,0.02237548]
["bitfinex","BTCUSD",1646888992769,0.01001,39248.0,39247.0,0.02237548]
["bitfinex","BTCUSD",1646888992969,0.12758,39249.0,39247.0,0.02237548]
["bitfinex","BTCUSD",1646888992970,0.12818416,39249.0,39247.0,0.02237548]
["bitfinex","BTCUSD",1646888993171,0.10779416,39249.0,39247.0,0.02237548]
["bitfinex","BTCUSD",1646888993369,0.06701416,39249.0,39247.0,0.02237548]
["bitfinex","BTCUSD",1646888993670,0.25516319,39249.0,39247.0,0.02237548]
["bitfinex","BTCUSD",1646888994073,0.25516319,39249.0,39212.0,0.4624]
["bitfinex","BTCUSD",1646888994074,0.01600315,39244.0,39229.0,0.127604]
["bitfinex","BTCUSD",1646888994272,10.11961,39248.0,39224.0,0.05776819]
["bitfinex","BTCUSD",1646888994273,0.063813,39239.0,39224.0,0.05776819]
["bitfinex","BTCUSD",1646888994525,0.15174947,39231.0,39224.0,0.05776819]
["bitfinex","BTCUSD",1646888994723,0.18212729,39232.0,39225.0,0.3]
["bitfinex","BTCUSD",1646888994920,0.00587732,39238.0,39229.0,0.28381552]
["bitfinex","BTCUSD",1646888995121,0.00587732,39238.0,39224.0,0.05776819]
["bitfinex","BTCUSD",1646888995122,0.0999,39230.0,39227.0,0.127611]
["bitfinex","BTCUSD",1646888995321,0.0795,39230.0,39227.0,0.127611]
["bitfinex","BTCUSD",1646888995521,0.181953,39231.0,39227.0,0.127611]
["bitfinex","BTCUSD",1646888995722,0.0339,39231.0,39229.0,0.25]
["bitfinex","BTCUSD",1646888995921,0.0135,39231.0,39229.0,0.25]
["bitfinex","BTCUSD",1646888996121,0.0135,39231.0,39230.0,0.08]
["bitfinex","BTCUSD",1646888996122,0.00676,39231.0,39230.0,0.08]
["bitfinex","BTCUSD",1646888996318,0.216438,39241.0,39228.0,0.24755731]
["bitfinex","BTCUSD",1646888996319,0.270558,39241.0,39232.0,0.08]
["bitfinex","BTCUSD",1646888996519,0.250158,39241.0,39232.0,0.08]
["bitfinex","BTCUSD",1646888996722,0.229758,39241.0,39232.0,0.04882439]
["bitfinex","BTCUSD",1646888996918,0.13709655,39236.0,39232.0,0.04882439]
["bitfinex","BTCUSD",1646888997121,0.32324054,39236.0,39229.0,0.08]
["bitfinex","BTCUSD",1646888997319,0.32784054,39236.0,39229.0,0.08]
["bitfinex","BTCUSD",1646888997519,0.043418,39233.0,39229.0,0.08]
["bitfinex","BTCUSD",1646888997719,0.023018,39233.0,39228.0,0.0247]
["bitfinex","BTCUSD",1646888997923,6.053574,39232.0,39224.0,0.00536819]
["bitfinex","BTCUSD",1646888998279,5.579698,39231.0,39218.0,0.73300231]
["bitfinex","BTCUSD",1646888998478,0.063836,39232.0,39218.0,0.73300231]
["bitfinex","BTCUSD",1646888998673,0.07903858,39235.0,39231.0,0.10174477]
["bitfinex","BTCUSD",1646888998875,0.07903858,39235.0,39223.0,0.28946997]
["bitfinex","BTCUSD",1646888998876,0.11223499,39232.0,39223.0,0.28946997]
["bitfinex","BTCUSD",1646888999076,0.10586377,39235.0,39234.0,0.03934063]
["bitfinex","BTCUSD",1646888999273,0.38113133,39235.0,39234.0,0.03934063]
["bitfinex","BTCUSD",1646888999474,0.38113133,39235.0,39224.0,0.3]
["bitfinex","BTCUSD",1646888999475,0.57352356,39235.0,39224.0,0.3]
["bitfinex","BTCUSD",1646888999674,0.216453,39235.0,39222.0,0.07669977]
["bitfinex","BTCUSD",1646888999872,0.216453,39235.0,39228.0,0.19525358]
["bitfinex","BTCUSD",1646888999873,0.196053,39235.0,39228.0,0.19525358]
["bitfinex","BTCUSD",1646889000074,0.175653,39235.0,39228.0,0.19525358]
["bitfinex","BTCUSD",1646889000374,0.3,39234.0,39218.0,0.73300231]
["bitfinex","BTCUSD",1646889000578,0.05178157,39235.0,39218.0,0.73300231]
["bitfinex","BTCUSD",1646889000579,0.063834,39230.0,39218.0,0.73300231]
["bitfinex","BTCUSD",1646889000782,0.043434,39230.0,39219.0,0.3]
["bitfinex","BTCUSD",1646889000978,0.00586377,39233.0,39232.0,0.66346441]
["bitfinex","BTCUSD",1646889001176,0.00941973,39235.0,39232.0,0.28643886]
["bitfinex","BTCUSD",1646889001376,0.0124875,39241.0,39238.0,0.27171345]
["bitfinex","BTCUSD",1646889001577,0.191427,39241.0,39232.0,0.58643886]
["bitfinex","BTCUSD",1646889001776,0.03516329,39240.0,39232.0,0.58643886]
["bitfinex","BTCUSD",1646889002024,0.01476329,39240.0,39232.0,0.58643886]
["bitfinex","BTCUSD",1646889002233,0.01664459,39240.0,39233.0,1.35]
["bitfinex","BTCUSD",1646889002427,0.01664459,39240.0,39234.0,0.3]
["bitfinex","BTCUSD",1646889002428,0.00875696,39240.0,39234.0,0.3]
["bitfinex","BTCUSD",1646889002628,0.08757502,39240.0,39235.0,1.24962126]
["bitfinex","BTCUSD",1646889002825,0.255236,39245.0,39238.0,1.35]
["bitfinex","BTCUSD",1646889003030,0.01353835,39253.0,39239.0,0.55]
["bitfinex","BTCUSD",1646889003225,0.00851206,39253.0,39251.0,0.29303308]
["bitfinex","BTCUSD",1646889003530,0.00851206,39253.0,39237.0,0.15]
["bitfinex","BTCUSD",1646889003531,0.07045857,39239.0,39223.0,0.1]
["bitfinex","BTCUSD",1646889003728,0.23685036,39231.0,39224.0,0.22715035]
["bitfinex","BTCUSD",1646889003926,0.23685036,39231.0,39218.0,0.43996931]
["bitfinex","BTCUSD",1646889003927,0.00557605,39230.0,39218.0,0.43996931]
["bitfinex","BTCUSD",1646889004127,0.191458,39236.0,39219.0,1.35]
["bitfinex","BTCUSD",1646889004128,0.0999,39224.0,39219.0,1.35]
["bitfinex","BTCUSD",1646889004327,0.23106461,39236.0,39223.0,0.46727594]
["bitfinex","BTCUSD",1646889004526,0.0999,39233.0,39227.0,0.25]
["bitfinex","BTCUSD",1646889004726,0.143302,39233.0,39230.0,0.06904996]
["bitfinex","BTCUSD",1646889004927,0.121902,39233.0,39228.0,0.23485185]
["bitfinex","BTCUSD",1646889005128,0.121902,39233.0,39225.0,0.0546292]
["bitfinex","BTCUSD",1646889005129,0.09611872,39233.0,39225.0,0.0546292]
["bitfinex","BTCUSD",1646889005428,0.09611872,39233.0,39225.0,0.01047]
["bitfinex","BTCUSD",1646889005429,0.01455492,39232.0,39225.0,0.01047]
["bitfinex","BTCUSD",1646889005625,0.04925766,39233.0,39225.0,0.01047]
["bitfinex","BTCUSD",1646889005626,0.05711055,39231.0,39225.0,0.01047]
["bitfinex","BTCUSD",1646889005877,0.27108084,39230.0,39221.0,0.06701674]
["bitfinex","BTCUSD",1646889006085,0.2276988,39239.0,39238.0,0.35656346]
["bitfinex","BTCUSD",1646889006282,0.2276988,39239.0,39234.0,0.1553898]
["bitfinex","BTCUSD",1646889006283,3.94343654,39238.0,39234.0,0.1553898]
["bitfinex","BTCUSD",1646889006477,3.94343654,39238.0,39230.0,0.14579875]
["bitfinex","BTCUSD",1646889006478,1.0,39237.0,39230.0,0.14579875]
["bitfinex","BTCUSD",1646889006678,0.12730491,39240.0,39232.0,1.35]
["bitfinex","BTCUSD",1646889006880,0.12730491,39240.0,39230.0,0.14579875]
["bitfinex","BTCUSD",1646889006881,0.20680491,39240.0,39230.0,0.14579875]
["bitfinex","BTCUSD",1646889007076,0.20680491,39240.0,39219.0,0.4588]
["bitfinex","BTCUSD",1646889007077,0.15316922,39233.0,39219.0,0.4588]
["bitfinex","BTCUSD",1646889007278,0.15316922,39233.0,39219.0,1.35]
["bitfinex","BTCUSD",1646889007279,0.21536546,39231.0,39219.0,1.35]
["bitfinex","BTCUSD",1646889007478,0.30585566,39239.0,39233.0,0.03570182]
["bitfinex","BTCUSD",1646889007479,0.01566476,39236.0,39233.0,0.03570182]
["bitfinex","BTCUSD",1646889007678,0.11961,39234.0,39231.0,0.18571416]
["bitfinex","BTCUSD",1646889007882,0.11961,39232.0,39231.0,0.18473537]
["bitfinex","BTCUSD",1646889008079,0.09921,39232.0,39231.0,0.18473537]
["bitfinex","BTCUSD",1646889008277,0.09445819,39232.0,39231.0,0.18473537]
["bitfinex","BTCUSD",1646889008478,0.03801,39232.0,39231.0,0.39199149]
["bitfinex","BTCUSD",1646889008683,0.01518644,39232.0,39231.0,0.26509143]
["bitfinex","BTCUSD",1646889008881,0.227517,39234.0,39232.0,1.36518]
["bitfinex","BTCUSD",1646889008882,0.207117,39234.0,39232.0,1.36518]
["bitfinex","BTCUSD",1646889009080,0.185717,39234.0,39233.0,0.25]
["bitfinex","BTCUSD",1646889009280,0.185717,39234.0,39231.0,0.05783531]
["bitfinex","BTCUSD",1646889009281,0.127617,39234.0,39231.0,0.05783531]
["bitfinex","BTCUSD",1646889009526,7.462836,39234.0,39229.0,0.01250576]
["bitfinex","BTCUSD",1646889009722,4.96501463,39233.0,39218.0,0.24336317]
["bitfinex","BTCUSD",1646889009922,0.04852848,39234.0,39233.0,1.44248129]
["bitfinex","BTCUSD",1646889009923,0.00582848,39234.0,39233.0,1.44248129]
["bitfinex","BTCUSD",1646889010127,0.01761,39234.0,39233.0,1.24160812]
["bitfinex","BTCUSD",1646889010325,0.20229915,39235.0,39234.0,0.28824116]
["bitfinex","BTCUSD",1646889010326,0.18688789,39235.0,39234.0,0.28824116]
["bitfinex","BTCUSD",1646889010522,0.18688789,39235.0,39234.0,0.62624116]
["bitfinex","BTCUSD",1646889010523,0.06125907,39235.0,39234.0,0.62624116]
["bitfinex","BTCUSD",1646889010723,0.04085907,39235.0,39234.0,0.37624116]
["bitfinex","BTCUSD",1646889010924,5.907e-05,39235.0,39234.0,0.56054953]
["bitfinex","BTCUSD",1646889011124,0.01725907,39237.0,39235.0,1.3]
["bitfinex","BTCUSD",1646889011332,0.0046,39248.0,39238.0,1.35]
["bitfinex","BTCUSD",1646889011527,0.19437277,39249.0,39235.0,0.45503014]
["bitfinex","BTCUSD",1646889011528,0.19089807,39249.0,39242.0,0.25]
["bitfinex","BTCUSD",1646889011727,0.17050807,39249.0,39243.0,0.3]
["bitfinex","BTCUSD",1646889011925,0.043407,39244.0,39242.0,0.20179799]
["bitfinex","BTCUSD",1646889012123,0.043407,39244.0,39239.0,0.3]
["bitfinex","BTCUSD",1646889012124,0.023017,39244.0,39239.0,0.3]
["bitfinex","BTCUSD",1646889012325,0.191389,39246.0,39234.0,0.32624116]
["bitfinex","BTCUSD",1646889012326,0.16772937,39246.0,39242.0,0.127582]
["bitfinex","BTCUSD",1646889012525,0.12594937,39246.0,39235.0,0.3]
["bitfinex","BTCUSD",1646889012726,0.13069257,39246.0,39235.0,0.55]
["bitfinex","BTCUSD",1646889012925,0.05717695,39244.0,39234.0,0.19784547]
["bitfinex","BTCUSD",1646889013127,0.05717695,39244.0,39240.0,0.17823073]
["bitfinex","BTCUSD",1646889013128,0.03678695,39244.0,39240.0,0.17823073]
["bitfinex","BTCUSD",1646889013393,0.191409,39240.0,39234.0,0.18533971]
["bitfinex","BTCUSD",1646889013594,0.191409,39240.0,39218.0,0.49860017]
["bitfinex","BTCUSD",1646889013595,0.54541482,39235.0,39218.0,0.49860017]
["bitfinex","BTCUSD",1646889013795,0.54541482,39235.0,39230.0,0.48365866]
["bitfinex","BTCUSD",1646889013796,0.31418082,39231.0,39230.0,0.48365866]
["bitfinex","BTCUSD",1646889013996,0.2181165,39228.0,39220.0,0.06188184]
["bitfinex","BTCUSD",1646889014194,0.0999,39238.0,39234.0,1.04424186]
["bitfinex","BTCUSD",1646889014393,1.762171,39227.0,39219.0,0.21532728]
["bitfinex","BTCUSD",1646889014601,0.24631217,39226.0,39219.0,0.21532728]
["bitfinex","BTCUSD",1646889014795,0.24631217,39226.0,39218.0,0.24336317]
["bitfinex","BTCUSD",1646889014796,0.29589358,39234.0,39232.0,0.26135819]
["bitfinex","BTCUSD",1646889014994,0.25,39232.0,39228.0,0.01068958]
["bitfinex","BTCUSD",1646889015199,0.01279492,39228.0,39220.0,0.47312538]
["bitfinex","BTCUSD",1646889015395,0.18727318,39227.0,39224.0,0.063734]
["bitfinex","BTCUSD",1646889015595,0.19808118,39234.0,39231.0,0.97633533]
["bitfinex","BTCUSD",1646889015795,0.255351,39232.0,39231.0,0.7417282]
["bitfinex","BTCUSD",1646889015998,0.234951,39232.0,39231.0,0.7417282]
["bitfinex","BTCUSD",1646889016195,0.0795,39232.0,39231.0,0.3587992]
["bitfinex","BTCUSD",1646889016395,0.17419827,39232.0,39231.0,0.3587992]
["bitfinex","BTCUSD",1646889016600,0.15279827,39232.0,39231.0,0.3587992]
["bitfinex","BTCUSD",1646889016796,0.15279827,39232.0,39229.0,0.1034672]
["bitfinex","BTCUSD",1646889016797,0.11199827,39232.0,39229.0,0.1034672]
["bitfinex","BTCUSD",1646889017034,0.34692927,39232.0,39229.0,0.1034672]
["bitfinex","BTCUSD",1646889017230,0.34195685,39232.0,39224.0,0.19145]
["bitfinex","BTCUSD",1646889017429,0.01651957,39231.0,39224.0,0.19145]
["bitfinex","BTCUSD",1646889017630,0.00901935,39231.0,39218.0,0.24336317]
["bitfinex","BTCUSD",1646889017830,0.0129314,39231.0,39219.0,0.727677]
["bitfinex","BTCUSD",1646889018031,0.043437,39229.0,39219.0,0.727677]
["bitfinex","BTCUSD",1646889018231,0.0661,39223.0,39220.0,0.3]
["bitfinex","BTCUSD",1646889018432,0.86248522,39222.0,39220.0,0.18524228]
["bitfinex","BTCUSD",1646889018632,0.16930358,39237.0,39220.0,0.18524228]
["bitfinex","BTCUSD",1646889018633,0.02813928,39232.0,39225.0,0.6]
["bitfinex","BTCUSD",1646889018933,0.13769569,39228.0,39227.0,0.26889321]
["bitfinex","BTCUSD",1646889019134,0.09689569,39228.0,39227.0,0.25869732]
["bitfinex","BTCUSD",1646889019332,0.07649569,39228.0,39227.0,0.25869732]
["bitfinex","BTCUSD",1646889019531,0.16335569,39228.0,39227.0,0.49152713]
["bitfinex","BTCUSD",1646889019731,0.88732569,39228.0,39227.0,0.48152713]
["bitfinex","BTCUSD",1646889019930,0.14095837,39232.0,39229.0,0.2510247]
["bitfinex","BTCUSD",1646889020130,0.91362158,39231.0,39229.0,0.2510247]
["bitfinex","BTCUSD",1646889020334,0.72391,39231.0,39230.0,0.19791985]
["bitfinex","BTCUSD",1646889020535,0.37125595,39231.0,39230.0,0.34791985]
["bitfinex","BTCUSD",1646889020769,0.37125595,39231.0,39228.0,0.28367821]
["bitfinex","BTCUSD",1646889020770,0.023026,39231.0,39228.0,0.28367821]
["bitfinex","BTCUSD",1646889020973,0.023026,39231.0,39227.0,0.61421806]
["bitfinex","BTCUSD",1646889020974,0.002626,39231.0,39227.0,0.61421806]
["bitfinex","BTCUSD",1646889021171,0.3779855,39232.0,39229.0,0.25]
["bitfinex","BTCUSD",1646889021472,0.132251,39233.0,39227.0,0.61421806]
["bitfinex","BTCUSD",1646889021675,0.023026,39231.0,39227.0,0.53662041]
["bitfinex","BTCUSD",1646889021872,0.002626,39231.0,39230.0,0.191438]
["bitfinex","BTCUSD",1646889022071,0.0999,39231.0,39230.0,0.191438]
["bitfinex","BTCUSD",1646889022271,0.0795,39231.0,39230.0,0.191438]
["bitfinex","BTCUSD",1646889022469,0.0591,39231.0,39230.0,0.191438]
["bitfinex","BTCUSD",1646889022672,0.0387,39231.0,39230.0,0.191438]
["bitfinex","BTCUSD",1646889022874,0.0387,39231.0,39224.0,0.20460919]
["bitfinex","BTCUSD",1646889022875,0.1182,39231.0,39224.0,0.20460919]
["bitfinex","BTCUSD",1646889023074,0.10021461,39233.0,39226.0,0.11818871]
["bitfinex","BTCUSD",1646889023272,0.52012112,39236.0,39226.0,0.11818871]
["bitfinex","BTCUSD",1646889023273,0.47189522,39236.0,39226.0,0.11818871]
["bitfinex","BTCUSD",1646889023474,0.00577011,39233.0,39224.0,0.20460919]
["bitfinex","BTCUSD",1646889023674,1.00140987,39235.0,39225.0,0.85]
["bitfinex","BTCUSD",1646889023873,0.76472,39234.0,39223.0,0.08100038]
["bitfinex","BTCUSD",1646889024073,0.17508163,39231.0,39223.0,0.08100038]
["bitfinex","BTCUSD",1646889024275,0.31341159,39234.0,39233.0,0.12764561]
["bitfinex","BTCUSD",1646889024515,0.16927802,39233.0,39231.0,0.1979991]
["bitfinex","BTCUSD",1646889024716,1.84116244,39234.0,39231.0,0.1979991]
["bitfinex","BTCUSD",1646889024917,1.84116244,39234.0,39231.0,0.1954991]
["bitfinex","BTCUSD",1646889024918,0.18795644,39234.0,39231.0,0.1954991]
["bitfinex","BTCUSD",1646889025218,1.0,39233.0,39231.0,0.02697828]
["bitfinex","BTCUSD",1646889025418,0.06506666,39234.0,39233.0,0.48347124]
["bitfinex","BTCUSD",1646889025617,0.21790187,39235.0,39233.0,0.48347124]
["bitfinex","BTCUSD",1646889025618,0.196092,39235.0,39233.0,0.48347124]
["bitfinex","BTCUSD",1646889025822,0.275592,39235.0,39233.0,0.48347124]
["bitfinex","BTCUSD",1646889026021,0.275592,39235.0,39234.0,0.33]
["bitfinex","BTCUSD",1646889026220,0.1249,39235.0,39234.0,0.78641498]
["bitfinex","BTCUSD",1646889026420,0.043416,39236.0,39235.0,1.43]
["bitfinex","BTCUSD",1646889026619,0.023016,39236.0,39235.0,1.43]
["bitfinex","BTCUSD",1646889026824,0.134813,39240.0,39235.0,0.60190489]
["bitfinex","BTCUSD",1646889027021,0.114413,39240.0,39237.0,0.08]
["bitfinex","BTCUSD",1646889027220,0.073613,39240.0,39237.0,0.08]
["bitfinex","BTCUSD",1646889027422,0.0046,39240.0,39238.0,0.08]
["bitfinex","BTCUSD",1646889027622,0.107178,39246.0,39243.0,0.32585091]
["bitfinex","BTCUSD",1646889027824,0.107178,39246.0,39243.0,0.08]
["bitfinex","BTCUSD",1646889027825,0.3,39245.0,39243.0,0.08]
["bitfinex","BTCUSD",1646889028021,0.3,39245.0,39234.0,0.08]
["bitfinex","BTCUSD",1646889028022,0.49542562,39245.0,39234.0,0.08]
["bitfinex","BTCUSD",1646889028272,0.425851,39238.0,39234.0,0.08]
["bitfinex","BTCUSD",1646889028473,1.01226353,39244.0,39234.0,0.08]
["bitfinex","BTCUSD",1646889028474,0.127625,39239.0,39236.0,1.08]
["bitfinex","BTCUSD",1646889028672,0.107225,39239.0,39236.0,0.08]
["bitfinex","BTCUSD",1646889028873,0.066425,39239.0,39238.0,0.26408493]
["bitfinex","BTCUSD",1646889029073,0.066425,39239.0,39238.0,0.50908493]
["bitfinex","BTCUSD",1646889029074,0.046025,39239.0,39238.0,0.50908493]
["bitfinex","BTCUSD",1646889029272,0.025625,39239.0,39238.0,0.26408493]
["bitfinex","BTCUSD",1646889029476,0.005225,39239.0,39238.0,0.26408493]
["bitfinex","BTCUSD",1646889029670,0.24469006,39241.0,39240.0,0.08]
["bitfinex","BTCUSD",1646889029671,0.22951506,39241.0,39240.0,0.08]
["bitfinex","BTCUSD",1646889029871,0.20911506,39241.0,39240.0,0.08]
["bitfinex","BTCUSD",1646889030070,0.20911506,39241.0,39240.0,0.335155]
["bitfinex","BTCUSD",1646889030071,0.18872506,39241.0,39240.0,0.335155]
["bitfinex","BTCUSD",1646889030273,0.16833506,39241.0,39240.0,0.335155]
["bitfinex","BTCUSD",1646889030475,0.21175106,39241.0,39240.0,0.335155]
["bitfinex","BTCUSD",1646889030676,0.191418,39244.0,39242.0,0.08]
["bitfinex","BTCUSD",1646889030677,0.025,39244.0,39242.0,0.08]
["bitfinex","BTCUSD",1646889030876,0.41760329,39248.0,39244.0,0.08]
["bitfinex","BTCUSD",1646889030877,0.191406,39248.0,39244.0,0.08]
["bitfinex","BTCUSD",1646889031074,0.191406,39248.0,39240.0,0.255155]
["bitfinex","BTCUSD",1646889031075,0.14911807,39249.0,39246.0,0.37186107]
["bitfinex","BTCUSD",1646889031274,0.14911807,39249.0,39248.0,0.08]
["bitfinex","BTCUSD",1646889031275,0.10833807,39249.0,39248.0,0.08]
["bitfinex","BTCUSD",1646889031677,0.08794807,39249.0,39248.0,0.08]
["bitfinex","BTCUSD",1646889031873,0.32677269,39249.0,39247.0,0.08640373]
["bitfinex","BTCUSD",1646889032121,0.32677269,39249.0,39246.0,0.29186107]
["bitfinex","BTCUSD",1646889032122,0.11095707,39249.0,39248.0,0.3]
["bitfinex","BTCUSD",1646889032321,0.09056707,39249.0,39246.0,0.59186107]
["bitfinex","BTCUSD",1646889032518,0.07017707,39249.0,39246.0,0.59186107]
["bitfinex","BTCUSD",1646889032718,0.04978707,39249.0,39246.0,0.59186107]
["bitfinex","BTCUSD",1646889032921,0.02939707,39249.0,39248.0,0.245]
["bitfinex","BTCUSD",1646889033222,0.152578,39250.0,39248.0,0.245]
["bitfinex","BTCUSD",1646889033223,0.00461,39250.0,39248.0,0.545]
["bitfinex","BTCUSD",1646889033421,0.00461,39250.0,39249.0,0.3]
["bitfinex","BTCUSD",1646889033619,0.022996,39252.0,39250.0,0.85]
["bitfinex","BTCUSD",1646889033923,0.014296,39252.0,39251.0,0.3]
["bitfinex","BTCUSD",1646889034122,0.014296,39252.0,39250.0,0.500119]
["bitfinex","BTCUSD",1646889034521,0.014296,39252.0,39247.0,0.3]
["bitfinex","BTCUSD",1646889034522,0.251453,39255.0,39251.0,0.3]
["bitfinex","BTCUSD",1646889034727,0.151553,39255.0,39254.0,0.245]
["bitfinex","BTCUSD",1646889034924,0.0999,39260.0,39254.0,0.3]
["bitfinex","BTCUSD",1646889035122,0.0999,39260.0,39249.0,1.35]
["bitfinex","BTCUSD",1646889035123,0.75419,39259.0,39255.0,0.245]
["bitfinex","BTCUSD",1646889035323,0.77919,39259.0,39256.0,0.50763725]
["bitfinex","BTCUSD",1646889035523,0.77919,39259.0,39256.0,0.77052462]
["bitfinex","BTCUSD",1646889035970,0.77419,39259.0,39257.0,0.08]
["bitfinex","BTCUSD",1646889036170,0.77419,39259.0,39258.0,0.08]
["bitfinex","BTCUSD",1646889036372,0.77419,39259.0,39255.0,0.245]
["bitfinex","BTCUSD",1646889036373,0.87409,39259.0,39255.0,0.245]
["bitfinex","BTCUSD",1646889036674,0.87409,39259.0,39258.0,0.245]
["bitfinex","BTCUSD",1646889036873,0.00098843,39263.0,39260.0,0.02452]
["bitfinex","BTCUSD",1646889037073,0.00098843,39263.0,39262.0,0.26952]
["bitfinex","BTCUSD",1646889037277,0.00098843,39263.0,39262.0,1.01127296]
["bitfinex","BTCUSD",1646889037672,0.00098843,39263.0,39262.0,1.2225689]
["bitfinex","BTCUSD",1646889037872,0.00050843,39263.0,39262.0,1.0725689]
["bitfinex","BTCUSD",1646889038072,2.843e-05,39263.0,39262.0,0.51032505]
["bitfinex","BTCUSD",1646889038276,2.843e-05,39263.0,39262.0,0.26952]
["bitfinex","BTCUSD",1646889038475,2.843e-05,39263.0,39262.0,0.906944]
["bitfinex","BTCUSD",1646889038872,0.06276843,39273.0,39263.0,1.27245679]
["bitfinex","BTCUSD",1646889039073,0.21786458,39272.0,39269.0,0.02452]
["bitfinex","BTCUSD",1646889039275,0.06276843,39273.0,39262.0,0.637424]
["bitfinex","BTCUSD",1646889039541,0.06276843,39273.0,39265.0,0.255015]
["bitfinex","BTCUSD",1646889039542,0.01419334,39268.0,39265.0,0.255015]
["bitfinex","BTCUSD",1646889039736,0.01004284,39267.0,39265.0,0.255015]
["bitfinex","BTCUSD",1646889039940,0.22908991,39266.0,39265.0,0.255015]
["bitfinex","BTCUSD",1646889040137,0.22908991,39266.0,39265.0,0.555015]
["bitfinex","BTCUSD",1646889040337,0.14598671,39272.0,39265.0,0.255015]
["bitfinex","BTCUSD",1646889040538,0.27201775,39282.0,39272.0,0.191267]
["bitfinex","BTCUSD",1646889040539,0.16913097,39280.0,39272.0,0.191267]
["bitfinex","BTCUSD",1646889040744,0.16913097,39280.0,39273.0,0.545]
["bitfinex","BTCUSD",1646889040745,0.76383,39279.0,39273.0,0.545]
["bitfinex","BTCUSD",1646889040940,0.01283664,39289.0,39273.0,0.0427]
["bitfinex","BTCUSD",1646889040941,0.0999,39274.0,39273.0,0.0427]
["bitfinex","BTCUSD",1646889041143,0.0999,39274.0,39273.0,0.36722]
["bitfinex","BTCUSD",1646889041336,0.0999,39274.0,39273.0,0.70039196]
["bitfinex","BTCUSD",1646889041338,0.0114,39274.0,39273.0,0.70039196]
["bitfinex","BTCUSD",1646889041542,0.42632126,39286.0,39275.0,0.01952]
["bitfinex","BTCUSD",1646889041543,0.23637313,39286.0,39275.0,0.01952]
["bitfinex","BTCUSD",1646889041742,0.025,39286.0,39279.0,0.245]
["bitfinex","BTCUSD",1646889041940,0.0999,39289.0,39280.0,0.3]
["bitfinex","BTCUSD",1646889042137,0.01592812,39292.0,39281.0,0.02452]
["bitfinex","BTCUSD",1646889042337,0.01592812,39292.0,39291.0,0.191177]
["bitfinex","BTCUSD",1646889042543,0.01592812,39292.0,39277.0,0.637226]
["bitfinex","BTCUSD",1646889042544,1.35,39287.0,39277.0,0.637226]
["bitfinex","BTCUSD",1646889042741,0.1643476,39286.0,39271.0,0.4711]
["bitfinex","BTCUSD",1646889042943,0.01300496,39285.0,39268.0,0.7466]
["bitfinex","BTCUSD",1646889043138,4.172501,39277.0,39273.0,0.254966]
["bitfinex","BTCUSD",1646889043382,0.17974608,39283.0,39273.0,0.279486]
["bitfinex","BTCUSD",1646889043578,0.17974608,39283.0,39276.0,0.02452]
["bitfinex","BTCUSD",1646889043781,0.17974608,39283.0,39281.0,0.245]
["bitfinex","BTCUSD",1646889043978,0.88861,39286.0,39284.0,0.245]
["bitfinex","BTCUSD",1646889044179,0.88861,39286.0,39279.0,0.254917]
["bitfinex","BTCUSD",1646889044180,0.26897213,39285.0,39279.0,0.254917]
["bitfinex","BTCUSD",1646889044377,0.063729,39284.0,39277.0,0.245]
["bitfinex","BTCUSD",1646889044778,0.063729,39284.0,39283.0,0.191204]
["bitfinex","BTCUSD",1646889045279,0.063729,39284.0,39278.0,0.254926]
["bitfinex","BTCUSD",1646889045280,0.07876853,39284.0,39278.0,0.254926]
["bitfinex","BTCUSD",1646889045479,0.0999,39279.0,39278.0,0.254926]
["bitfinex","BTCUSD",1646889045677,0.0999,39279.0,39277.0,0.245]
["bitfinex","BTCUSD",1646889046079,0.0999,39279.0,39278.0,0.08]
["bitfinex","BTCUSD",1646889046279,0.0999,39279.0,39278.0,0.334933]
["bitfinex","BTCUSD",1646889047120,0.21651346,39280.0,39274.0,0.08]
["bitfinex","BTCUSD",1646889047121,0.6,39278.0,39274.0,0.08]
["bitfinex","BTCUSD",1646889047318,0.025,39278.0,39274.0,0.08]
["bitfinex","BTCUSD",1646889047720,0.025,39278.0,39273.0,0.245]
["bitfinex","BTCUSD",1646889047721,4.22,39274.0,39273.0,0.245]
["bitfinex","BTCUSD",1646889047916,0.0999,39275.0,39273.0,0.245]
["bitfinex","BTCUSD",1646889048116,0.16907213,39274.0,39273.0,0.245]
["bitfinex","BTCUSD",1646889048318,0.0999,39275.0,39273.0,0.325]
["bitfinex","BTCUSD",1646889048518,0.163649,39275.0,39273.0,0.325]
["bitfinex","BTCUSD",1646889048719,0.162649,39275.0,39273.0,0.325]
["bitfinex","BTCUSD",1646889049125,0.162649,39275.0,39254.0,0.92543443]
["bitfinex","BTCUSD",1646889049126,5.65,39273.0,39254.0,0.92543443]
["bitfinex","BTCUSD",1646889049322,0.15,39264.0,39243.0,0.7336]
["bitfinex","BTCUSD",1646889049520,0.00901644,39267.0,39243.0,0.7336]
["bitfinex","BTCUSD",1646889049521,0.063779,39258.0,39243.0,0.7336]
["bitfinex","BTCUSD",1646889049720,0.127558,39259.0,39240.0,0.4661]
["bitfinex","BTCUSD",1646889049721,0.01609226,39252.0,39240.0,0.4661]
["bitfinex","BTCUSD",1646889049918,0.01609226,39252.0,39239.0,0.002]
["bitfinex","BTCUSD",1646889049919,0.01609226,39252.0,39249.0,0.191367]
["bitfinex","BTCUSD",1646889050120,0.1987,39250.0,39249.0,0.191367]
["bitfinex","BTCUSD",1646889050428,0.1987,39250.0,39239.0,0.002]
["bitfinex","BTCUSD",1646889050429,4.27961,39248.0,39239.0,0.002]
["bitfinex","BTCUSD",1646889050620,0.063801,39247.0,39239.0,0.002]
["bitfinex","BTCUSD",1646889050875,0.023021,39247.0,39233.0,0.48447124]
["bitfinex","BTCUSD",1646889051074,0.002631,39247.0,39240.0,0.22271795]
["bitfinex","BTCUSD",1646889051273,0.14739888,39245.0,39240.0,0.51722053]
["bitfinex","BTCUSD",1646889051475,0.18142341,39244.0,39240.0,0.51722053]
["bitfinex","BTCUSD",1646889051675,0.23973862,39244.0,39240.0,0.51722053]
["bitfinex","BTCUSD",1646889051873,0.21934862,39244.0,39240.0,0.51722053]
["bitfinex","BTCUSD",1646889052073,0.21447252,39244.0,39240.0,0.51722053]
["bitfinex","BTCUSD",1646889052274,0.0773,39241.0,39240.0,0.22271795]
["bitfinex","BTCUSD",1646889052475,0.05691,39241.0,39240.0,0.22271795]
["bitfinex","BTCUSD",1646889052676,0.0165798,39243.0,39240.0,0.22271795]
["bitfinex","BTCUSD",1646889052875,0.01606481,39243.0,39236.0,0.255187]
["bitfinex","BTCUSD",1646889053081,0.18655425,39244.0,39236.0,0.255187]
["bitfinex","BTCUSD",1646889053275,0.01175359,39243.0,39240.0,0.18054793]
["bitfinex","BTCUSD",1646889053474,0.15752784,39244.0,39240.0,0.18054793]
["bitfinex","BTCUSD",1646889053677,0.20734937,39242.0,39240.0,0.18054793]
["bitfinex","BTCUSD",1646889053877,0.18695937,39242.0,39240.0,0.18054793]
["bitfinex","BTCUSD",1646889054076,0.16242687,39242.0,39240.0,0.18054793]
["bitfinex","BTCUSD",1646889054276,0.01031132,39242.0,39240.0,0.18054793]
["bitfinex","BTCUSD",1646889054521,0.09635784,39244.0,39240.0,0.18054793]
["bitfinex","BTCUSD",1646889054717,0.0999,39241.0,39240.0,0.18054793]
["bitfinex","BTCUSD",1646889054919,0.05912,39241.0,39240.0,0.18054793]
["bitfinex","BTCUSD",1646889055118,0.17586784,39244.0,39240.0,0.18054793]
["bitfinex","BTCUSD",1646889055321,0.01831,39241.0,39240.0,0.18054793]
["bitfinex","BTCUSD",1646889055519,0.21086905,39243.0,39240.0,0.18054793]
["bitfinex","BTCUSD",1646889055723,0.15015441,39242.0,39240.0,0.18054793]
["bitfinex","BTCUSD",1646889055920,0.20927441,39242.0,39240.0,0.18054793]
["bitfinex","BTCUSD",1646889056123,0.18888441,39242.0,39240.0,0.18054793]
["bitfinex","BTCUSD",1646889056320,0.195978,39251.0,39241.0,1.35]
["bitfinex","BTCUSD",1646889056522,0.2158882,39250.0,39248.0,0.637793]
["bitfinex","BTCUSD",1646889056720,0.1954982,39250.0,39248.0,0.637793]
["bitfinex","BTCUSD",1646889056933,0.1547182,39250.0,39249.0,0.23258516]
["bitfinex","BTCUSD",1646889057121,0.1547182,39250.0,39249.0,0.41129176]
["bitfinex","BTCUSD",1646889057122,0.1343282,39250.0,39249.0,0.41129176]
["bitfinex","BTCUSD",1646889057321,0.063772,39256.0,39255.0,0.25597289]
["bitfinex","BTCUSD",1646889057523,0.025,39257.0,39255.0,0.25597289]
["bitfinex","BTCUSD",1646889057524,0.22049959,39257.0,39255.0,0.25597289]
["bitfinex","BTCUSD",1646889057724,0.19407213,39259.0,39256.0,0.3]
["bitfinex","BTCUSD",1646889057924,0.22393165,39263.0,39256.0,0.50304159]
["bitfinex","BTCUSD",1646889057925,0.16907213,39257.0,39256.0,0.50304159]
["bitfinex","BTCUSD",1646889058289,0.2055004,39271.0,39260.0,0.18716124]
["bitfinex","BTCUSD",1646889058290,0.14459453,39269.0,39260.0,0.18716124]
["bitfinex","BTCUSD",1646889058480,0.19407213,39271.0,39265.0,0.26247637]
["bitfinex","BTCUSD",1646889058679,0.025,39271.0,39266.0,0.3]
["bitfinex","BTCUSD",1646889058882,0.025,39271.0,39267.0,1.274714]
["bitfinex","BTCUSD",1646889059079,0.14446381,39278.0,39267.0,1.274714]
["bitfinex","BTCUSD",1646889059080,0.16946381,39278.0,39267.0,1.274714]
["bitfinex","BTCUSD",1646889059378,0.16954582,39271.0,39267.0,1.274714]
["bitfinex","BTCUSD",1646889059578,0.16156788,39270.0,39269.0,0.255033]
["bitfinex","BTCUSD",1646889059978,0.16156788,39270.0,39269.0,0.245033]
["bitfinex","BTCUSD",1646889060178,0.26146788,39270.0,39269.0,0.245033]
["bitfinex","BTCUSD",1646889060379,0.26146788,39270.0,39266.0,0.18025346]
["bitfinex","BTCUSD",1646889060978,0.26146788,39270.0,39267.0,0.637452]
["bitfinex","BTCUSD",1646889061178,0.16156788,39270.0,39268.0,0.19278409]
["bitfinex","BTCUSD",1646889061779,0.16156788,39270.0,39266.0,0.18025346]
["bitfinex","BTCUSD",1646889062022,0.16156788,39270.0,39267.0,0.637449]
["bitfinex","BTCUSD",1646889062823,0.16056788,39270.0,39267.0,0.637449]
["bitfinex","BTCUSD",1646889063024,0.16056788,39270.0,39261.0,0.01199278]
["bitfinex","BTCUSD",1646889063025,0.01699586,39269.0,39261.0,0.01199278]
["bitfinex","BTCUSD",1646889063226,0.063761,39268.0,39244.0,0.7248]
["bitfinex","BTCUSD",1646889063428,0.0999,39262.0,39244.0,1.02080372]
["bitfinex","BTCUSD",1646889063625,1.00571771,39268.0,39255.0,0.637619]
["bitfinex","BTCUSD",1646889063828,0.16907213,39267.0,39261.0,0.23294181]
["bitfinex","BTCUSD",1646889064028,0.19407213,39267.0,39261.0,0.23294181]
["bitfinex","BTCUSD",1646889064227,0.025,39267.0,39261.0,0.23294181]
["bitfinex","BTCUSD",1646889064425,0.063759,39266.0,39261.0,0.23294181]
["bitfinex","BTCUSD",1646889064826,0.153559,39266.0,39262.0,0.75326585]
["bitfinex","BTCUSD",1646889065028,0.0789,39263.0,39262.0,0.80849162]
["bitfinex","BTCUSD",1646889065227,0.06056788,39270.0,39263.0,1.35]
["bitfinex","BTCUSD",1646889065430,0.06056788,39270.0,39264.0,0.3]
["bitfinex","BTCUSD",1646889065625,0.01238944,39268.0,39264.0,0.3]
["bitfinex","BTCUSD",1646889065877,0.07557609,39267.0,39264.0,0.3]
["bitfinex","BTCUSD",1646889066082,0.01179648,39265.0,39264.0,0.3]
["bitfinex","BTCUSD",1646889066377,0.063746,39267.0,39266.0,0.637421]
["bitfinex","BTCUSD",1646889066576,0.0138673,39268.0,39266.0,0.937421]
["bitfinex","BTCUSD",1646889066777,0.06056788,39270.0,39267.0,0.3]
["bitfinex","BTCUSD",1646889066979,0.06056788,39270.0,39268.0,0.19123763]
["bitfinex","BTCUSD",1646889067179,0.01317329,39269.0,39268.0,0.19123763]
["bitfinex","BTCUSD",1646889067380,0.0789,39271.0,39268.0,0.49123763]
["bitfinex","BTCUSD",1646889067580,0.01425187,39274.0,39269.0,0.047]
["bitfinex","BTCUSD",1646889067781,0.127476,39275.0,39273.0,0.24256027]
["bitfinex","BTCUSD",1646889067979,0.127476,39275.0,39271.0,0.15551043]
["bitfinex","BTCUSD",1646889068382,0.063735,39274.0,39271.0,0.15551043]
["bitfinex","BTCUSD",1646889068981,0.058735,39274.0,39271.0,0.15551043]
["bitfinex","BTCUSD",1646889070023,0.053735,39274.0,39271.0,0.15551043]
["bitfinex","BTCUSD",1646889070225,0.053735,39274.0,39271.0,0.40551043]
["bitfinex","BTCUSD",1646889070226,0.048735,39274.0,39271.0,0.40551043]
["bitfinex","BTCUSD",1646889070724,0.047735,39274.0,39271.0,0.40551043]
["bitfinex","BTCUSD",1646889070925,0.047735,39274.0,39269.0,0.3]
["bitfinex","BTCUSD",1646889070926,0.0999,39271.0,39269.0,0.255003]
["bitfinex","BTCUSD",1646889071129,0.22884663,39270.0,39269.0,0.255003]
["bitfinex","BTCUSD",1646889071324,0.30774663,39270.0,39269.0,0.255003]
["bitfinex","BTCUSD",1646889071525,0.30774663,39270.0,39256.0,0.28110673]
["bitfinex","BTCUSD",1646889071723,0.25384663,39270.0,39255.0,1.274914]
["bitfinex","BTCUSD",1646889071923,0.16583732,39267.0,39260.0,0.21491089]
["bitfinex","BTCUSD",1646889072325,0.25384663,39270.0,39260.0,0.21491089]
["bitfinex","BTCUSD",1646889072526,0.25384663,39270.0,39269.0,0.255003]
["bitfinex","BTCUSD",1646889072727,0.33274663,39270.0,39260.0,0.21491089]
["bitfinex","BTCUSD",1646889073277,0.18588105,39268.0,39260.0,0.21491089]
["bitfinex","BTCUSD",1646889073678,0.063752,39267.0,39260.0,0.21491089]
["bitfinex","BTCUSD",1646889073876,0.0789,39264.0,39260.0,0.21491089]
["bitfinex","BTCUSD",1646889074178,0.22201313,39263.0,39260.0,0.11291134]
["bitfinex","BTCUSD",1646889074375,0.22201313,39263.0,39260.0,0.0108897]
["bitfinex","BTCUSD",1646889074376,0.22101313,39263.0,39260.0,0.0108897]
["bitfinex","BTCUSD",1646889075076,0.22101313,39263.0,39255.0,1.274914]
["bitfinex","BTCUSD",1646889075278,0.22101313,39263.0,39254.0,0.02866]
["bitfinex","BTCUSD",1646889075279,0.347,39262.0,39254.0,0.02866]
["bitfinex","BTCUSD",1646889075477,0.05903849,39262.0,39254.0,0.02866]
["bitfinex","BTCUSD",1646889075680,0.0789,39255.0,39243.0,0.3]
["bitfinex","BTCUSD",1646889075881,0.063777,39252.0,39243.0,0.3]
["bitfinex","BTCUSD",1646889076177,0.063777,39252.0,39247.0,0.08]
["bitfinex","BTCUSD",1646889076379,0.063777,39252.0,39249.0,0.08]
["bitfinex","BTCUSD",1646889077023,0.063777,39252.0,39251.0,0.08]
["bitfinex","BTCUSD",1646889077220,0.23349024,39252.0,39251.0,0.08]
["bitfinex","BTCUSD",1646889077620,0.23349024,39252.0,39245.0,0.3]
["bitfinex","BTCUSD",1646889077820,0.23249024,39252.0,39245.0,0.3]
["bitfinex","BTCUSD",1646889078022,0.01223354,39251.0,39245.0,0.3]
["bitfinex","BTCUSD",1646889078222,0.06378,39249.0,39245.0,0.3]
["bitfinex","BTCUSD",1646889078423,0.16565887,39248.0,39245.0,0.3]
["bitfinex","BTCUSD",1646889078623,0.01004551,39247.0,39245.0,0.3]
["bitfinex","BTCUSD",1646889078823,0.12487887,39248.0,39245.0,0.3]
["bitfinex","BTCUSD",1646889079027,0.12487887,39248.0,39242.0,1.275402]
["bitfinex","BTCUSD",1646889079028,0.10448887,39248.0,39242.0,1.275402]
["bitfinex","BTCUSD",1646889079223,0.10448887,39248.0,39237.0,1.275533]
["bitfinex","BTCUSD",1646889079224,0.16879031,39243.0,39237.0,1.275533]
["bitfinex","BTCUSD",1646889079425,0.18390215,39242.0,39239.0,0.17044174]
["bitfinex","BTCUSD",1646889079625,0.16351215,39242.0,39237.0,1.275533]
["bitfinex","BTCUSD",1646889079825,0.05851,39240.0,39237.0,1.275533]
["bitfinex","BTCUSD",1646889080025,0.16351215,39242.0,39237.0,1.275533]
["bitfinex","BTCUSD",1646889080224,0.16351215,39242.0,39237.0,1.525533]
["bitfinex","BTCUSD",1646889080225,0.0381,39240.0,39237.0,1.525533]
["bitfinex","BTCUSD",1646889080425,0.0381,39240.0,39233.0,0.48447124]
["bitfinex","BTCUSD",1646889080426,1.3,39238.0,39233.0,0.48447124]
["bitfinex","BTCUSD",1646889080629,0.043408,39239.0,39226.0,0.001]
["bitfinex","BTCUSD",1646889080630,1.35,39236.0,39226.0,0.001]
["bitfinex","BTCUSD",1646889080885,0.01271724,39234.0,39226.0,0.001]
["bitfinex","BTCUSD",1646889081086,2.88320386,39230.0,39214.0,0.001]
["bitfinex","BTCUSD",1646889081390,2.88320386,39230.0,39208.0,0.004]
["bitfinex","BTCUSD",1646889081397,0.14480001,39220.0,39208.0,0.004]
["bitfinex","BTCUSD",1646889081591,1.35,39232.0,39208.0,0.004]
["bitfinex","BTCUSD",1646889081592,0.4679,39236.0,39233.0,0.1929776]
["bitfinex","BTCUSD",1646889081783,0.06531587,39224.0,39211.0,0.001]
["bitfinex","BTCUSD",1646889081983,0.01588629,39233.0,39232.0,0.35]
["bitfinex","BTCUSD",1646889082184,0.01588629,39233.0,39225.0,0.02343011]
["bitfinex","BTCUSD",1646889082185,0.16832078,39226.0,39225.0,0.02343011]
["bitfinex","BTCUSD",1646889082386,1.00028733,39233.0,39225.0,0.02343011]
["bitfinex","BTCUSD",1646889082387,0.6925215,39235.0,39233.0,0.29490535]
["bitfinex","BTCUSD",1646889082583,0.047,39234.0,39233.0,0.29490535]
["bitfinex","BTCUSD",1646889082781,0.047,39234.0,39230.0,0.00100536]
["bitfinex","BTCUSD",1646889082782,0.19999582,39234.0,39230.0,0.00100536]
["bitfinex","BTCUSD",1646889082987,0.42920731,39234.0,39230.0,0.00100536]
["bitfinex","BTCUSD",1646889083182,0.10899104,39232.0,39224.0,0.06531007]
["bitfinex","BTCUSD",1646889083382,0.1469,39231.0,39224.0,0.06531007]
["bitfinex","BTCUSD",1646889083583,0.36105274,39235.0,39234.0,0.02421731]
["bitfinex","BTCUSD",1646889083786,0.20339174,39235.0,39233.0,0.108015]
["bitfinex","BTCUSD",1646889083987,0.01771,39234.0,39226.0,0.39071523]
["bitfinex","BTCUSD",1646889084188,0.24692149,39234.0,39226.0,0.38571523]
["bitfinex","BTCUSD",1646889084384,0.00461,39234.0,39227.0,0.127678]
["bitfinex","BTCUSD",1646889084624,0.00461,39234.0,39224.0,0.06531007]
["bitfinex","BTCUSD",1646889084625,0.207183,39227.0,39224.0,0.06531007]
["bitfinex","BTCUSD",1646889084830,0.186793,39227.0,39224.0,0.06531007]
["bitfinex","BTCUSD",1646889085029,0.191563,39234.0,39215.0,0.15634376]
["bitfinex","BTCUSD",1646889085030,0.22080807,39236.0,39234.0,0.04620431]
["bitfinex","BTCUSD",1646889085225,0.22080807,39236.0,39227.0,0.20717731]
["bitfinex","BTCUSD",1646889085226,0.90377137,39235.0,39227.0,0.20717731]
["bitfinex","BTCUSD",1646889085426,1.30530466,39235.0,39227.0,0.063845]
["bitfinex","BTCUSD",1646889085625,0.03609704,39236.0,39235.0,0.35003295]
["bitfinex","BTCUSD",1646889085626,0.0056792,39236.0,39235.0,0.35003295]
["bitfinex","BTCUSD",1646889085827,0.127673,39238.0,39235.0,0.56838515]
["bitfinex","BTCUSD",1646889086030,0.24960149,39236.0,39235.0,0.26539015]
["bitfinex","BTCUSD",1646889086228,0.24960149,39236.0,39216.0,0.15]
["bitfinex","BTCUSD",1646889086229,0.047,39236.0,39216.0,0.15]
["bitfinex","BTCUSD",1646889086429,0.02661,39236.0,39208.0,1.1886]
["bitfinex","BTCUSD",1646889086629,0.00622,39236.0,39233.0,0.127662]
["bitfinex","BTCUSD",1646889086932,0.808065,39235.0,39233.0,0.127662]
["bitfinex","BTCUSD",1646889087129,0.808065,39235.0,39228.0,0.191472]
["bitfinex","BTCUSD",1646889087130,0.98243898,39235.0,39228.0,0.191472]
["bitfinex","BTCUSD",1646889087327,0.98704898,39235.0,39228.0,0.191472]
["bitfinex","BTCUSD",1646889087526,0.96665898,39235.0,39228.0,0.191472]
["bitfinex","BTCUSD",1646889087726,0.96665898,39235.0,39225.0,0.26088403]
["bitfinex","BTCUSD",1646889087727,0.94626898,39235.0,39225.0,0.26088403]
["bitfinex","BTCUSD",1646889087926,0.92587898,39235.0,39225.0,0.26088403]
["bitfinex","BTCUSD",1646889088125,0.90548898,39235.0,39225.0,0.26088403]
["bitfinex","BTCUSD",1646889088374,0.92853398,39235.0,39228.0,0.191472]
["bitfinex","BTCUSD",1646889088575,0.3,39237.0,39235.0,0.27504367]
["bitfinex","BTCUSD",1646889088873,0.01344137,39234.0,39229.0,0.54224413]
["bitfinex","BTCUSD",1646889089071,0.05912,39230.0,39217.0,0.44943012]
["bitfinex","BTCUSD",1646889089271,0.15962753,39229.0,39217.0,0.15]
["bitfinex","BTCUSD",1646889089472,0.01074631,39228.0,39221.0,0.46919919]
["bitfinex","BTCUSD",1646889089669,0.01569328,39227.0,39217.0,0.39668644]
["bitfinex","BTCUSD",1646889089870,0.063838,39226.0,39218.0,0.45]
["bitfinex","BTCUSD",1646889090074,0.05453618,39226.0,39219.0,0.06153409]
["bitfinex","BTCUSD",1646889090273,0.03753544,39226.0,39220.0,0.3]
["bitfinex","BTCUSD",1646889090471,0.03753544,39226.0,39223.0,0.08936777]
["bitfinex","BTCUSD",1646889090472,0.02975802,39226.0,39223.0,0.08936777]
["bitfinex","BTCUSD",1646889090672,0.166369,39225.0,39224.0,0.51749153]
["bitfinex","BTCUSD",1646889090871,0.145969,39225.0,39224.0,0.3]
["bitfinex","BTCUSD",1646889091072,0.125569,39225.0,39222.0,0.3]
["bitfinex","BTCUSD",1646889091271,0.105169,39225.0,39222.0,0.3]
["bitfinex","BTCUSD",1646889091474,0.064369,39225.0,39222.0,0.3]
["bitfinex","BTCUSD",1646889091773,0.064369,39225.0,39222.0,0.72544799]
["bitfinex","BTCUSD",1646889091774,0.023569,39225.0,39222.0,0.72544799]
["bitfinex","BTCUSD",1646889092025,0.0795,39224.0,39222.0,0.21385528]
["bitfinex","BTCUSD",1646889092227,0.1091,39224.0,39222.0,0.21385528]
["bitfinex","BTCUSD",1646889092420,0.31982421,39223.0,39221.0,0.04107381]
["bitfinex","BTCUSD",1646889092823,0.1,39222.0,39221.0,0.04107381]
["bitfinex","BTCUSD",1646889093021,0.1,39222.0,39221.0,0.24470983]
["bitfinex","BTCUSD",1646889093221,0.1,39222.0,39221.0,0.34107381]
["bitfinex","BTCUSD",1646889093822,0.1,39222.0,39221.0,0.18837529]
["bitfinex","BTCUSD",1646889094022,0.099,39222.0,39220.0,0.17589434]
["bitfinex","BTCUSD",1646889094222,0.099,39222.0,39221.0,0.47491717]
["bitfinex","BTCUSD",1646889094426,0.025,39226.0,39221.0,0.20584906]
["bitfinex","BTCUSD",1646889094625,0.16843517,39230.0,39221.0,0.20584906]
["bitfinex","BTCUSD",1646889094626,0.0591,39229.0,39221.0,0.20584906]
["bitfinex","BTCUSD",1646889095024,0.0591,39229.0,39225.0,0.04786877]
["bitfinex","BTCUSD",1646889095025,0.063819,39227.0,39225.0,0.04786877]
["bitfinex","BTCUSD",1646889095326,0.063819,39227.0,39226.0,0.18397182]
["bitfinex","BTCUSD",1646889095524,0.063819,39227.0,39226.0,0.65995418]
["bitfinex","BTCUSD",1646889095777,0.025,39230.0,39226.0,0.39063618]
["bitfinex","BTCUSD",1646889095975,0.12765,39227.0,39226.0,0.47063618]
["bitfinex","BTCUSD",1646889096375,0.063823,39227.0,39226.0,0.47063618]
["bitfinex","BTCUSD",1646889096679,0.0591,39228.0,39226.0,0.47063618]
["bitfinex","BTCUSD",1646889096874,0.0591,39228.0,39227.0,0.12786877]
["bitfinex","BTCUSD",1646889097077,0.025,39236.0,39229.0,0.08]
["bitfinex","BTCUSD",1646889097278,0.18838838,39241.0,39231.0,0.08]
["bitfinex","BTCUSD",1646889097279,0.0591,39234.0,39231.0,0.08]
["bitfinex","BTCUSD",1646889097476,0.0591,39234.0,39232.0,0.18365609]
["bitfinex","BTCUSD",1646889097675,0.0591,39234.0,39229.0,0.04786877]
["bitfinex","BTCUSD",1646889097875,0.1857183,39233.0,39228.0,0.638155]
["bitfinex","BTCUSD",1646889098077,0.1857183,39233.0,39232.0,0.19102971]
["bitfinex","BTCUSD",1646889098277,0.1847183,39233.0,39232.0,0.19102971]
["bitfinex","BTCUSD",1646889098478,0.17735203,39233.0,39232.0,0.19102971]
["bitfinex","BTCUSD",1646889098780,0.24277671,39241.0,39233.0,0.25]
["bitfinex","BTCUSD",1646889098977,0.216453,39246.0,39237.0,0.04786877]
["bitfinex","BTCUSD",1646889098978,0.122902,39242.0,39237.0,0.04786877]
["bitfinex","BTCUSD",1646889099179,0.0591,39242.0,39238.0,0.3]
["bitfinex","BTCUSD",1646889099379,0.0591,39242.0,39241.0,0.04786877]
["bitfinex","BTCUSD",1646889099625,0.0591,39242.0,39241.0,0.3]
["bitfinex","BTCUSD",1646889099829,0.0591,39242.0,39241.0,0.23963082]
["bitfinex","BTCUSD",1646889100227,0.0591,39242.0,39240.0,0.637911]
["bitfinex","BTCUSD",1646889100728,0.0591,39242.0,39241.0,0.04786877]
["bitfinex","BTCUSD",1646889100729,0.07192315,39242.0,39241.0,0.04786877]
["bitfinex","BTCUSD",1646889100928,0.07192315,39242.0,39239.0,0.41517667]
["bitfinex","BTCUSD",1646889100929,0.01584205,39240.0,39239.0,0.41517667]
["bitfinex","BTCUSD",1646889101130,0.0591,39242.0,39239.0,0.41517667]
["bitfinex","BTCUSD",1646889101329,0.1229,39242.0,39241.0,0.22334889]
["bitfinex","BTCUSD",1646889101531,0.1229,39242.0,39241.0,0.27121766]
["bitfinex","BTCUSD",1646889101929,0.1219,39242.0,39241.0,0.27121766]
["bitfinex","BTCUSD",1646889102130,0.1219,39242.0,39241.0,0.04786877]
["bitfinex","BTCUSD",1646889102535,0.0638,39242.0,39241.0,0.04786877]
["bitfinex","BTCUSD",1646889102732,0.11674985,39242.0,39241.0,0.04786877]
["bitfinex","BTCUSD",1646889102931,0.11674985,39242.0,39239.0,0.41517667]
["bitfinex","BTCUSD",1646889103131,0.11674985,39242.0,39240.0,0.21503102]
["bitfinex","BTCUSD",1646889103377,0.0638,39242.0,39240.0,0.21503102]
["bitfinex","BTCUSD",1646889103572,0.0638,39242.0,39241.0,0.04786877]
["bitfinex","BTCUSD",1646889103773,0.0638,39242.0,39239.0,0.15997167]
["bitfinex","BTCUSD",1646889104876,0.0638,39242.0,39240.0,0.20922897]
["bitfinex","BTCUSD",1646889105675,0.0628,39242.0,39240.0,0.20922897]
["bitfinex","BTCUSD",1646889105875,0.0628,39242.0,39240.0,0.122359]
["bitfinex","BTCUSD",1646889106073,0.0628,39242.0,39241.0,0.08]
["bitfinex","BTCUSD",1646889107824,0.0628,39242.0,39240.0,0.08]
["bitfinex","BTCUSD",1646889108725,0.05294985,39244.0,39240.0,0.08]
["bitfinex","BTCUSD",1646889108925,0.05294985,39244.0,39243.0,0.25]
["bitfinex","BTCUSD",1646889109125,0.0999,39251.0,39243.0,0.33]
["bitfinex","BTCUSD",1646889109324,0.0989,39251.0,39243.0,0.33]
["bitfinex","BTCUSD",1646889109524,0.0989,39251.0,39247.0,0.08]
["bitfinex","BTCUSD",1646889109725,0.162677,39251.0,39249.0,0.08]
["bitfinex","BTCUSD",1646889110975,0.162677,39251.0,39250.0,0.127]
["bitfinex","BTCUSD",1646889110976,0.0989,39251.0,39250.0,0.127]
["bitfinex","BTCUSD",1646889111175,0.07794985,39259.0,39250.0,0.127]
["bitfinex","BTCUSD",1646889111176,0.05294985,39259.0,39256.0,0.08]
["bitfinex","BTCUSD",1646889111376,0.05294985,39259.0,39258.0,0.08]
["bitfinex","BTCUSD",1646889111574,0.05294985,39259.0,39258.0,0.85393214]
["bitfinex","BTCUSD",1646889111979,0.063754,39270.0,39260.0,0.08]
["bitfinex","BTCUSD",1646889112175,0.063754,39270.0,39258.0,0.59642675]
["bitfinex","BTCUSD",1646889112176,0.063754,39270.0,39269.0,0.335012]
["bitfinex","BTCUSD",1646889112376,0.063754,39270.0,39269.0,0.17595292]
["bitfinex","BTCUSD",1646889113176,0.063754,39270.0,39269.0,0.47595292]
["bitfinex","BTCUSD",1646889113780,0.063754,39270.0,39269.0,0.57728855]
["bitfinex","BTCUSD",1646889115029,0.063754,39270.0,39269.0,0.27728855]
["bitfinex","BTCUSD",1646889115225,0.063754,39270.0,39269.0,0.17159211]
["bitfinex","BTCUSD",1646889115428,0.063754,39270.0,39268.0,0.30202286]
["bitfinex","BTCUSD",1646889115625,0.063754,39270.0,39268.0,0.047]
["bitfinex","BTCUSD",1646889115826,0.163754,39270.0,39268.0,0.047]
["bitfinex","BTCUSD",1646889116027,0.163754,39270.0,39269.0,0.08]
["bitfinex","BTCUSD",1646889116427,0.162754,39270.0,39269.0,0.27384854]
["bitfinex","BTCUSD",1646889117330,0.062754,39270.0,39269.0,0.49419691]
["bitfinex","BTCUSD",1646889117729,0.062754,39270.0,39269.0,0.28124854]
["bitfinex","BTCUSD",1646889118372,0.062754,39270.0,39269.0,0.03374854]
["bitfinex","BTCUSD",1646889118772,0.062754,39270.0,39269.0,0.27647668]
["bitfinex","BTCUSD",1646889120377,0.062754,39270.0,39269.0,0.03374854]
["bitfinex","BTCUSD",1646889120580,0.061754,39270.0,39269.0,0.03374854]
["bitfinex","BTCUSD",1646889121277,0.061744,39270.0,39269.0,0.28374854]
["bitfinex","BTCUSD",1646889121477,0.061744,39270.0,39269.0,0.2574]
["bitfinex","BTCUSD",1646889121874,0.061744,39270.0,39269.0,0.21769316]
["bitfinex","BTCUSD",1646889122126,0.061744,39270.0,39269.0,0.19144462]
["bitfinex","BTCUSD",1646889122525,0.061744,39270.0,39269.0,0.60720563]
["bitfinex","BTCUSD",1646889124826,0.060744,39270.0,39269.0,0.60720563]
["bitfinex","BTCUSD",1646889126277,0.060744,39270.0,39269.0,0.19144462]
["bitfinex","BTCUSD",1646889127074,0.060744,39272.0,39270.0,1.35]
["bitfinex","BTCUSD",1646889127274,0.060744,39272.0,39269.0,0.19144462]
["bitfinex","BTCUSD",1646889127275,0.060744,39272.0,39271.0,0.29313329]
["bitfinex","BTCUSD",1646889127474,0.060744,39272.0,39271.0,0.25]
["bitfinex","BTCUSD",1646889128473,0.060744,39272.0,39271.0,0.14801119]
["bitfinex","BTCUSD",1646889128873,0.059744,39272.0,39271.0,0.14801119]
["bitfinex","BTCUSD",1646889129525,0.063743,39273.0,39271.0,0.46589802]
["bitfinex","BTCUSD",1646889129729,0.063743,39273.0,39271.0,0.21953119]
["bitfinex","BTCUSD",1646889130126,0.063743,39273.0,39271.0,0.14801119]
["bitfinex","BTCUSD",1646889130327,0.063743,39273.0,39269.0,0.19144462]
["bitfinex","BTCUSD",1646889130328,0.0999,39272.0,39269.0,0.19144462]
["bitfinex","BTCUSD",1646889130526,0.0999,39272.0,39270.0,0.3]
["bitfinex","BTCUSD",1646889130527,0.0924,39272.0,39270.0,0.3]
["bitfinex","BTCUSD",1646889130832,0.088743,39273.0,39270.0,0.3]
["bitfinex","BTCUSD",1646889131025,0.088743,39273.0,39271.0,0.18237467]
["bitfinex","BTCUSD",1646889131226,0.088743,39273.0,39272.0,0.52393511]
["bitfinex","BTCUSD",1646889131424,0.088743,39273.0,39272.0,0.3]
["bitfinex","BTCUSD",1646889131624,0.088743,39273.0,39271.0,0.33038586]
["bitfinex","BTCUSD",1646889132024,0.088743,39273.0,39272.0,0.3]
["bitfinex","BTCUSD",1646889132225,0.30248532,39273.0,39272.0,0.3]
["bitfinex","BTCUSD",1646889132425,0.087743,39273.0,39271.0,0.18237467]
["bitfinex","BTCUSD",1646889132928,0.087743,39273.0,39272.0,0.3]
["bitfinex","BTCUSD",1646889133128,0.062743,39273.0,39272.0,0.3]
["bitfinex","BTCUSD",1646889134572,0.27296261,39273.0,39271.0,0.02]
["bitfinex","BTCUSD",1646889134775,0.37296261,39273.0,39271.0,0.274992]
["bitfinex","BTCUSD",1646889135977,0.161743,39273.0,39271.0,0.48625024]
["bitfinex","BTCUSD",1646889136176,0.061743,39273.0,39271.0,0.45661134]
["bitfinex","BTCUSD",1646889136379,0.061743,39273.0,39271.0,0.60462253]
["bitfinex","BTCUSD",1646889136575,0.061743,39273.0,39272.0,0.3]
["bitfinex","BTCUSD",1646889137227,0.061743,39273.0,39272.0,0.44801119]
["bitfinex","BTCUSD",1646889137438,0.6817,39289.0,39278.0,0.661764]
["bitfinex","BTCUSD",1646889137627,0.61654985,39296.0,39278.0,0.661764]
["bitfinex","BTCUSD",1646889137628,0.51664985,39296.0,39281.0,0.14801119]
["bitfinex","BTCUSD",1646889137830,0.127422,39293.0,39292.0,0.14301119]
["bitfinex","BTCUSD",1646889138030,0.4901,39302.0,39292.0,0.62954119]
["bitfinex","BTCUSD",1646889138031,0.23028558,39302.0,39292.0,0.62954119]
["bitfinex","BTCUSD",1646889138229,0.025,39302.0,39301.0,0.28787712]
["bitfinex","BTCUSD",1646889138430,0.0924,39303.0,39301.0,0.09512502]
["bitfinex","BTCUSD",1646889138638,0.1249,39307.0,39301.0,0.08512502]
["bitfinex","BTCUSD",1646889138832,0.127391,39303.0,39302.0,0.3]
["bitfinex","BTCUSD",1646889139029,0.127391,39303.0,39300.0,0.3]
["bitfinex","BTCUSD",1646889139830,0.127391,39303.0,39302.0,0.5]
["bitfinex","BTCUSD",1646889140029,0.127391,39304.0,39302.0,0.5]
["bitfinex","BTCUSD",1646889140432,0.127391,39304.0,39303.0,0.3]
["bitfinex","BTCUSD",1646889141279,0.01061539,39303.0,39302.0,0.7]
["bitfinex","BTCUSD",1646889141477,0.127391,39304.0,39302.0,0.7]
["bitfinex","BTCUSD",1646889142075,0.31738828,39304.0,39302.0,0.7]
["bitfinex","BTCUSD",1646889142478,0.31738828,39304.0,39302.0,0.47900233]
["bitfinex","BTCUSD",1646889142675,0.1,39303.0,39302.0,0.27516854]
["bitfinex","BTCUSD",1646889142880,0.31738828,39304.0,39302.0,0.27516854]
["bitfinex","BTCUSD",1646889142881,0.127391,39304.0,39302.0,0.27516854]
["bitfinex","BTCUSD",1646889143077,0.063694,39305.0,39302.0,0.27516854]
["bitfinex","BTCUSD",1646889143477,0.053694,39305.0,39302.0,0.27516854]
["bitfinex","BTCUSD",1646889143880,0.053694,39305.0,39303.0,0.22542815]
["bitfinex","BTCUSD",1646889144078,0.053694,39305.0,39302.0,0.27516854]
["bitfinex","BTCUSD",1646889144377,0.053694,39305.0,39302.0,0.28276854]
["bitfinex","BTCUSD",1646889144824,0.1174,39306.0,39302.0,0.42577973]
["bitfinex","BTCUSD",1646889145423,0.063694,39305.0,39302.0,0.42577973]
["bitfinex","BTCUSD",1646889145825,0.354746,39319.0,39310.0,0.2526216]
["bitfinex","BTCUSD",1646889145826,0.254746,39319.0,39310.0,0.2526216]
["bitfinex","BTCUSD",1646889146029,0.18760361,39326.0,39318.0,0.16487461]
["bitfinex","BTCUSD",1646889146229,0.01348784,39328.0,39318.0,0.21187461]
["bitfinex","BTCUSD",1646889146430,0.127332,39322.0,39313.0,0.14301119]
["bitfinex","BTCUSD",1646889146628,0.127332,39322.0,39314.0,0.047]
["bitfinex","BTCUSD",1646889146824,0.190995,39326.0,39321.0,0.001199]
["bitfinex","BTCUSD",1646889147222,0.190995,39326.0,39322.0,0.08]
["bitfinex","BTCUSD",1646889147423,0.190995,39326.0,39321.0,0.001199]
["bitfinex","BTCUSD",1646889147424,0.215995,39326.0,39324.0,0.08]
["bitfinex","BTCUSD",1646889147624,0.308395,39326.0,39324.0,0.08]
["bitfinex","BTCUSD",1646889147834,0.21761242,39325.0,39322.0,0.063674]
["bitfinex","BTCUSD",1646889148027,0.191021,39325.0,39322.0,0.063674]
["bitfinex","BTCUSD",1646889148284,0.176021,39325.0,39323.0,0.08]
["bitfinex","BTCUSD",1646889148491,0.063674,39324.0,39323.0,0.08]
["bitfinex","BTCUSD",1646889148689,0.1,39325.0,39323.0,0.08]
["bitfinex","BTCUSD",1646889148893,0.1,39325.0,39322.0,0.063674]
["bitfinex","BTCUSD",1646889148894,4.3,39323.0,39322.0,0.071074]
["bitfinex","BTCUSD",1646889149287,4.09425256,39319.0,39314.0,0.047]
["bitfinex","BTCUSD",1646889149489,0.152352,39319.0,39315.0,0.3]
["bitfinex","BTCUSD",1646889149691,0.05,39324.0,39315.0,0.43208946]
["bitfinex","BTCUSD",1646889149888,0.18753186,39333.0,39321.0,0.190999]
["bitfinex","BTCUSD",1646889150088,0.18753186,39333.0,39322.0,0.3]
["bitfinex","BTCUSD",1646889150288,0.063659,39324.0,39322.0,0.38]
["bitfinex","BTCUSD",1646889150486,0.063659,39324.0,39323.0,0.38]
["bitfinex","BTCUSD",1646889150690,0.063659,39324.0,39323.0,0.3]
["bitfinex","BTCUSD",1646889150887,0.063659,39324.0,39323.0,0.43608584]
["bitfinex","BTCUSD",1646889151085,0.0924,39325.0,39323.0,0.43608584]
["bitfinex","BTCUSD",1646889151289,0.190999,39326.0,39324.0,0.3]
["bitfinex","BTCUSD",1646889151490,0.279665,39334.0,39325.0,0.95]
["bitfinex","BTCUSD",1646889151691,0.29223065,39334.0,39326.0,0.42731]
["bitfinex","BTCUSD",1646889151888,0.01072407,39332.0,39326.0,0.42731]
["bitfinex","BTCUSD",1646889152131,0.01316946,39331.0,39329.0,0.12425281]
["bitfinex","BTCUSD",1646889152329,0.063655,39332.0,39330.0,0.363638]
["bitfinex","BTCUSD",1646889152628,0.16217134,39342.0,39331.0,1.65]
["bitfinex","BTCUSD",1646889152831,0.025,39344.0,39331.0,1.697]
["bitfinex","BTCUSD",1646889153030,0.025,39344.0,39334.0,0.19699049]
["bitfinex","BTCUSD",1646889153233,0.025,39344.0,39343.0,0.41620472]
["bitfinex","BTCUSD",1646889153428,0.063619,39346.0,39343.0,0.41620472]
["bitfinex","BTCUSD",1646889153429,0.063619,39346.0,39343.0,0.76320472]
["bitfinex","BTCUSD",1646889153628,0.025,39348.0,39343.0,0.76320472]
["bitfinex","BTCUSD",1646889153629,0.31217124,39350.0,39343.0,0.76320472]
["bitfinex","BTCUSD",1646889153828,0.1499999,39350.0,39343.0,0.047]
["bitfinex","BTCUSD",1646889154031,0.025,39350.0,39343.0,0.047]
["bitfinex","BTCUSD",1646889154234,0.025,39350.0,39335.0,0.047]
["bitfinex","BTCUSD",1646889154235,0.063619,39346.0,39335.0,0.047]
["bitfinex","BTCUSD",1646889154535,0.063619,39346.0,39342.0,0.254465]
["bitfinex","BTCUSD",1646889154536,0.0924,39345.0,39342.0,0.254465]
["bitfinex","BTCUSD",1646889154830,0.063619,39346.0,39342.0,0.254465]
["bitfinex","BTCUSD",1646889154831,0.088619,39346.0,39342.0,0.254465]
["bitfinex","BTCUSD",1646889155429,0.088619,39346.0,39343.0,0.47423]
["bitfinex","BTCUSD",1646889155430,0.063619,39346.0,39343.0,0.47423]
["bitfinex","BTCUSD",1646889155872,0.12841704,39351.0,39344.0,1.35]
["bitfinex","BTCUSD",1646889156076,0.27841694,39351.0,39346.0,0.08]
["bitfinex","BTCUSD",1646889156272,0.12841704,39351.0,39350.0,0.08]
["bitfinex","BTCUSD",1646889156472,0.18558172,39357.0,39352.0,0.08]
["bitfinex","BTCUSD",1646889156674,0.18558172,39357.0,39354.0,0.08]
["bitfinex","BTCUSD",1646889156876,0.18558172,39357.0,39352.0,0.127233]
["bitfinex","BTCUSD",1646889157475,0.24919572,39357.0,39352.0,0.127233]
["bitfinex","BTCUSD",1646889158075,0.16217134,39364.0,39352.0,0.127233]
["bitfinex","BTCUSD",1646889158076,0.16217134,39361.0,39359.0,0.14301119]
["bitfinex","BTCUSD",1646889158277,0.18753186,39371.0,39361.0,1.35]
["bitfinex","BTCUSD",1646889158475,0.18753186,39375.0,39370.0,0.14301119]
["bitfinex","BTCUSD",1646889158680,0.409,39376.0,39371.0,0.3]
["bitfinex","BTCUSD",1646889158681,0.063588,39372.0,39371.0,0.3]
["bitfinex","BTCUSD",1646889159074,0.063588,39372.0,39371.0,0.363588]
["bitfinex","BTCUSD",1646889159540,0.409,39376.0,39372.0,1.35]
["bitfinex","BTCUSD",1646889159736,0.0999,39388.0,39374.0,0.14301119]
["bitfinex","BTCUSD",1646889159938,0.0999,39388.0,39376.0,0.127135]
["bitfinex","BTCUSD",1646889160135,0.0999,39388.0,39383.0,0.14301119]
["bitfinex","BTCUSD",1646889160136,0.063565,39385.0,39383.0,0.14301119]
["bitfinex","BTCUSD",1646889160335,0.6817,39395.0,39388.0,0.14301119]
["bitfinex","BTCUSD",1646889160533,0.6817,39395.0,39388.0,0.13957]
["bitfinex","BTCUSD",1646889160735,0.6817,39395.0,39378.0,0.047]
["bitfinex","BTCUSD",1646889160736,0.3,39394.0,39378.0,0.047]
["bitfinex","BTCUSD",1646889160933,0.3,39394.0,39375.0,0.254237]
["bitfinex","BTCUSD",1646889161136,0.15661951,39393.0,39378.0,0.2]
["bitfinex","BTCUSD",1646889161333,0.4577485,39394.0,39378.0,0.2]
["bitfinex","BTCUSD",1646889161334,0.063572,39380.0,39378.0,0.2]
["bitfinex","BTCUSD",1646889161539,0.025,39386.0,39379.0,1.49301119]
["bitfinex","BTCUSD",1646889161733,0.1963185,39399.0,39379.0,1.49301119]
["bitfinex","BTCUSD",1646889161931,0.1963185,39399.0,39379.0,0.14301119]
["bitfinex","BTCUSD",1646889161932,0.190675,39399.0,39379.0,0.14301119]
["bitfinex","BTCUSD",1646889162138,0.127107,39392.0,39378.0,0.45270873]
["bitfinex","BTCUSD",1646889162331,0.0999,39381.0,39378.0,0.2]
["bitfinex","BTCUSD",1646889162533,0.01384473,39380.0,39378.0,0.26357]
["bitfinex","BTCUSD",1646889162930,0.2496441,39382.0,39378.0,0.2]
["bitfinex","BTCUSD",1646889162931,0.01134724,39379.0,39378.0,0.2]
["bitfinex","BTCUSD",1646889163132,0.2496441,39382.0,39378.0,0.2]
["bitfinex","BTCUSD",1646889163133,0.127165,39381.0,39378.0,0.2]
["bitfinex","BTCUSD",1646889163578,0.177165,39381.0,39378.0,0.2]
["bitfinex","BTCUSD",1646889163778,0.277065,39381.0,39378.0,0.2]
["bitfinex","BTCUSD",1646889164179,0.27726189,39380.0,39378.0,0.263581]
["bitfinex","BTCUSD",1646889164576,0.37126189,39380.0,39378.0,0.263581]
["bitfinex","BTCUSD",1646889165077,0.0999,39379.0,39378.0,0.2]
["bitfinex","BTCUSD",1646889165280,0.2499,39379.0,39378.0,0.2]
["bitfinex","BTCUSD",1646889165778,0.2499,39379.0,39377.0,0.127165]
["bitfinex","BTCUSD",1646889166178,0.0999,39378.0,39377.0,0.127165]
["bitfinex","BTCUSD",1646889167434,0.0999,39378.0,39376.0,0.063582]
["bitfinex","BTCUSD",1646889167629,0.0949,39378.0,39376.0,0.063582]
["bitfinex","BTCUSD",1646889167833,0.13822321,39377.0,39376.0,0.063582]
["bitfinex","BTCUSD",1646889168030,0.18822321,39377.0,39376.0,0.063582]
["bitfinex","BTCUSD",1646889168330,0.18822321,39377.0,39371.0,0.190747]
["bitfinex","BTCUSD",1646889168331,0.06358,39376.0,39371.0,0.190747]
["bitfinex","BTCUSD",1646889168730,0.06358,39376.0,39375.0,0.127165]
["bitfinex","BTCUSD",1646889169331,0.06358,39376.0,39375.0,0.427165]
["bitfinex","BTCUSD",1646889169531,0.1898,39380.0,39375.0,0.427165]
["bitfinex","BTCUSD",1646889169731,0.025,39379.0,39377.0,0.40899589]
["bitfinex","BTCUSD",1646889169940,0.23272482,39399.0,39380.0,0.063571]
["bitfinex","BTCUSD",1646889169949,0.9318,39392.0,39380.0,0.063571]
["bitfinex","BTCUSD",1646889170134,0.9318,39392.0,39378.0,1.79301119]
["bitfinex","BTCUSD",1646889170135,0.50786998,39400.0,39384.0,0.127117]
["bitfinex","BTCUSD",1646889170332,0.50786998,39400.0,39385.0,0.3]
["bitfinex","BTCUSD",1646889170333,0.06438432,39396.0,39385.0,0.3]
["bitfinex","BTCUSD",1646889170534,0.063557,39388.0,39385.0,0.3]
["bitfinex","BTCUSD",1646889170786,0.063557,39388.0,39384.0,0.127117]
["bitfinex","BTCUSD",1646889170985,0.063557,39388.0,39368.0,1.0216]
["bitfinex","BTCUSD",1646889171185,0.23185313,39386.0,39384.0,0.063581]
["bitfinex","BTCUSD",1646889171595,0.34543213,39386.0,39380.0,0.127163]
["bitfinex","BTCUSD",1646889171783,0.23358472,39385.0,39380.0,0.127163]
["bitfinex","BTCUSD",1646889172182,0.22793304,39385.0,39380.0,0.127163]
["bitfinex","BTCUSD",1646889172689,0.22793304,39385.0,39376.0,0.127164]
["bitfinex","BTCUSD",1646889172690,0.68358472,39385.0,39376.0,0.127164]
["bitfinex","BTCUSD",1646889172885,0.063592,39380.0,39368.0,0.4783]
["bitfinex","BTCUSD",1646889173086,0.127184,39381.0,39363.0,0.14301119]
["bitfinex","BTCUSD",1646889173087,0.14138717,39371.0,39363.0,0.14301119]
["bitfinex","BTCUSD",1646889173383,0.01262996,39369.0,39365.0,0.063591]
["bitfinex","BTCUSD",1646889173584,0.01110212,39368.0,39365.0,0.063591]
["bitfinex","BTCUSD",1646889173784,0.01213894,39367.0,39365.0,0.063591]
["bitfinex","BTCUSD",1646889173983,0.127182,39368.0,39365.0,0.063591]
["bitfinex","BTCUSD",1646889174393,0.0999,39367.0,39365.0,0.063591]
["bitfinex","BTCUSD",1646889174665,0.127182,39368.0,39365.0,0.063591]
["bitfinex","BTCUSD",1646889174861,0.177182,39368.0,39365.0,0.063591]
["bitfinex","BTCUSD",1646889175460,0.18992488,39368.0,39365.0,0.063591]
["bitfinex","BTCUSD",1646889175659,0.0999,39366.0,39365.0,0.063591]
["bitfinex","BTCUSD",1646889176061,0.0999,39366.0,39365.0,0.143591]
["bitfinex","BTCUSD",1646889176266,0.0999,39366.0,39350.0,0.254392]
["bitfinex","BTCUSD",1646889176267,0.063619,39362.0,39350.0,0.254392]
["bitfinex","BTCUSD",1646889176465,0.063619,39362.0,39348.0,0.001]
["bitfinex","BTCUSD",1646889176466,0.15,39357.0,39348.0,0.001]
["bitfinex","BTCUSD",1646889176665,0.347,39356.0,39348.0,0.001]
["bitfinex","BTCUSD",1646889176864,0.21107429,39355.0,39344.0,0.001]
["bitfinex","BTCUSD",1646889177164,0.0999,39345.0,39344.0,0.001]
["bitfinex","BTCUSD",1646889177362,0.16022369,39345.0,39344.0,0.001]
["bitfinex","BTCUSD",1646889177560,0.342784,39345.0,39343.0,0.127268]
["bitfinex","BTCUSD",1646889177961,0.342784,39345.0,39340.0,0.1499999]
["bitfinex","BTCUSD",1646889178163,0.1,39344.0,39339.0,0.1509999]
["bitfinex","BTCUSD",1646889178380,0.175,39344.0,39339.0,0.1509999]
["bitfinex","BTCUSD",1646889178578,0.075,39344.0,39340.0,0.24373819]
["bitfinex","BTCUSD",1646889178776,0.1249,39344.0,39340.0,0.39373809]
["bitfinex","BTCUSD",1646889179176,0.1249,39344.0,39340.0,0.45738309]
["bitfinex","BTCUSD",1646889179177,0.1749,39344.0,39340.0,0.45738309]
["bitfinex","BTCUSD",1646889179579,0.16219885,39343.0,39340.0,0.45738309]
["bitfinex","BTCUSD",1646889180176,1.98886032,39343.0,39340.0,0.44738309]
["bitfinex","BTCUSD",1646889180381,0.365813,39344.0,39340.0,0.34556211]
["bitfinex","BTCUSD",1646889180582,0.215913,39344.0,39340.0,0.34556211]
["bitfinex","BTCUSD",1646889180777,0.215913,39344.0,39341.0,1.35]
["bitfinex","BTCUSD",1646889180778,0.025,39344.0,39341.0,1.35]
["bitfinex","BTCUSD",1646889180981,0.063638,39345.0,39341.0,0.34081192]
["bitfinex","BTCUSD",1646889181180,0.063638,39345.0,39342.0,0.3]
["bitfinex","BTCUSD",1646889181379,0.063638,39345.0,39343.0,0.21467889]
["bitfinex","BTCUSD",1646889181583,0.063638,39345.0,39344.0,0.3]
["bitfinex","BTCUSD",1646889182028,0.063638,39345.0,39343.0,0.27830089]
["bitfinex","BTCUSD",1646889183231,0.063638,39345.0,39343.0,0.57830089]
["bitfinex","BTCUSD",1646889183430,0.063638,39345.0,39343.0,0.27830089]
["bitfinex","BTCUSD",1646889183831,0.0999,39344.0,39343.0,0.27830089]
["bitfinex","BTCUSD",1646889184038,0.102234,39349.0,39343.0,0.3]
["bitfinex","BTCUSD",1646889184234,0.2961461,39364.0,39344.0,0.02452]
["bitfinex","BTCUSD",1646889184235,0.025,39356.0,39344.0,0.02452]
["bitfinex","BTCUSD",1646889184432,0.025,39356.0,39343.0,0.59301109]
["bitfinex","BTCUSD",1646889184433,0.00566654,39360.0,39350.0,0.13460615]
["bitfinex","BTCUSD",1646889184632,0.00566654,39360.0,39351.0,0.3]
["bitfinex","BTCUSD",1646889184833,0.00566654,39360.0,39351.0,0.39529]
["bitfinex","BTCUSD",1646889185032,0.063605,39356.0,39355.0,0.46398171]
["bitfinex","BTCUSD",1646889185234,0.063605,39356.0,39355.0,0.23799217]
["bitfinex","BTCUSD",1646889185637,0.063605,39356.0,39355.0,0.53799217]
["bitfinex","BTCUSD",1646889186086,0.10940268,39372.0,39357.0,0.08]
["bitfinex","BTCUSD",1646889186087,0.01506922,39372.0,39357.0,0.08]
["bitfinex","BTCUSD",1646889186285,0.01506922,39372.0,39365.0,0.08]
["bitfinex","BTCUSD",1646889186286,0.32264774,39372.0,39365.0,0.08]
["bitfinex","BTCUSD",1646889186491,0.32264774,39372.0,39367.0,0.08]
["bitfinex","BTCUSD",1646889186492,0.063591,39370.0,39367.0,0.08]
["bitfinex","BTCUSD",1646889186686,0.12309279,39362.0,39357.0,0.3]
["bitfinex","BTCUSD",1646889186884,0.12309279,39362.0,39356.0,0.190767]
["bitfinex","BTCUSD",1646889187085,0.025,39362.0,39360.0,0.063607]
["bitfinex","BTCUSD",1646889187285,1.76487891,39362.0,39360.0,0.063607]
["bitfinex","BTCUSD",1646889187684,0.095,39361.0,39360.0,0.063607]
["bitfinex","BTCUSD",1646889187885,0.095,39361.0,39356.0,0.1525954]
["bitfinex","BTCUSD",1646889188487,0.095,39361.0,39357.0,0.22803617]
["bitfinex","BTCUSD",1646889188888,0.088607,39362.0,39356.0,0.1525954]
["bitfinex","BTCUSD",1646889189189,0.088607,39362.0,39350.0,0.02654]
["bitfinex","BTCUSD",1646889189190,0.063626,39355.0,39350.0,0.02654]
["bitfinex","BTCUSD",1646889189389,0.0999,39352.0,39339.0,0.1509999]
["bitfinex","BTCUSD",1646889189630,0.0999,39352.0,39341.0,0.14301119]
["bitfinex","BTCUSD",1646889189832,0.1249,39352.0,39349.0,0.21092327]
["bitfinex","BTCUSD",1646889190030,0.1249,39352.0,39349.0,0.27453027]
["bitfinex","BTCUSD",1646889190031,0.00566654,39351.0,39349.0,0.27453027]
["bitfinex","BTCUSD",1646889190230,0.06361,39350.0,39349.0,0.27453027]
["bitfinex","BTCUSD",1646889190432,0.252121,39352.0,39349.0,0.27453027]
["bitfinex","BTCUSD",1646889190433,0.152221,39352.0,39349.0,0.27453027]
["bitfinex","BTCUSD",1646889190842,0.202221,39352.0,39349.0,0.063607]
["bitfinex","BTCUSD",1646889191633,0.202221,39352.0,39351.0,0.5]
["bitfinex","BTCUSD",1646889191634,0.152221,39352.0,39351.0,0.5]
["bitfinex","BTCUSD",1646889192035,0.025,39352.0,39351.0,0.5]
["bitfinex","BTCUSD",1646889192337,0.45656607,39352.0,39332.0,0.001]
["bitfinex","BTCUSD",1646889192535,0.15,39348.0,39338.0,0.002]
["bitfinex","BTCUSD",1646889192735,0.15,39348.0,39333.0,0.25453]
["bitfinex","BTCUSD",1646889192736,0.01020975,39339.0,39333.0,0.25453]
["bitfinex","BTCUSD",1646889193036,0.01020975,39339.0,39334.0,0.3]
["bitfinex","BTCUSD",1646889193037,0.03553957,39335.0,39334.0,0.3]
["bitfinex","BTCUSD",1646889193297,0.240567,39344.0,39337.0,0.14301119]
["bitfinex","BTCUSD",1646889193298,0.025,39344.0,39337.0,0.14301119]
["bitfinex","BTCUSD",1646889193492,0.025,39344.0,39338.0,0.3]
["bitfinex","BTCUSD",1646889193685,0.1,39351.0,39337.0,0.02452]
["bitfinex","BTCUSD",1646889193686,0.1,39346.0,39337.0,0.02452]
["bitfinex","BTCUSD",1646889193885,0.2749999,39351.0,39339.0,0.047]
["bitfinex","BTCUSD",1646889194084,0.2749999,39351.0,39335.0,1.35]
["bitfinex","BTCUSD",1646889194085,0.01500437,39350.0,39340.0,0.347]
["bitfinex","BTCUSD",1646889194384,0.063619,39345.0,39342.0,0.063618]
["bitfinex","BTCUSD",1646889194587,0.125,39351.0,39344.0,1.477243]
["bitfinex","BTCUSD",1646889194784,0.125,39351.0,39345.0,0.3]
["bitfinex","BTCUSD",1646889194785,0.025,39351.0,39345.0,0.3]
["bitfinex","BTCUSD",1646889195187,0.12724,39348.0,39345.0,0.3]
["bitfinex","BTCUSD",1646889195487,0.1499999,39353.0,39345.0,0.3]
["bitfinex","BTCUSD",1646889195488,0.1499999,39354.0,39347.0,0.14301119]
["bitfinex","BTCUSD",1646889195687,0.01316337,39373.0,39349.0,1.37452]
["bitfinex","BTCUSD",1646889195886,0.025,39365.0,39351.0,0.14301119]
["bitfinex","BTCUSD",1646889196091,0.025,39365.0,39354.0,0.14301119]
["bitfinex","BTCUSD",1646889196289,0.025,39365.0,39360.0,0.08]
["bitfinex","BTCUSD",1646889196487,0.025,39365.0,39361.0,0.08]
["bitfinex","BTCUSD",1646889196488,0.36621145,39362.0,39361.0,0.08]
["bitfinex","BTCUSD",1646889196888,0.127203,39362.0,39361.0,0.08]
["bitfinex","BTCUSD",1646889197129,0.127203,39362.0,39359.0,0.063597]
["bitfinex","BTCUSD",1646889197330,0.127203,39362.0,39360.0,0.190799]
["bitfinex","BTCUSD",1646889197729,0.177203,39362.0,39360.0,0.190799]
["bitfinex","BTCUSD",1646889197936,0.177203,39362.0,39361.0,0.3]
["bitfinex","BTCUSD",1646889197937,0.127203,39362.0,39361.0,0.3]
["bitfinex","BTCUSD",1646889198133,0.025,39365.0,39360.0,0.190799]
["bitfinex","BTCUSD",1646889198332,0.025,39370.0,39360.0,0.190799]
["bitfinex","BTCUSD",1646889199232,0.0999,39368.0,39361.0,0.21793141]
["bitfinex","BTCUSD",1646889199430,0.0999,39368.0,39362.0,0.063599]
["bitfinex","BTCUSD",1646889200034,0.2149007,39367.0,39362.0,0.063599]
["bitfinex","BTCUSD",1646889200233,0.127189,39364.0,39362.0,0.063599]
["bitfinex","BTCUSD",1646889200636,0.063593,39365.0,39363.0,0.3]
["bitfinex","BTCUSD",1646889200878,0.5879,39381.0,39367.0,0.14301119]
["bitfinex","BTCUSD",1646889200879,0.025,39377.0,39367.0,0.14301119]
["bitfinex","BTCUSD",1646889201077,0.01063187,39381.0,39368.0,0.347]
["bitfinex","BTCUSD",1646889201281,0.18778944,39379.0,39368.0,0.347]
["bitfinex","BTCUSD",1646889201477,0.063574,39371.0,39368.0,0.347]
["bitfinex","BTCUSD",1646889201676,0.40353344,39379.0,39369.0,1.25]
["bitfinex","BTCUSD",1646889201878,0.215744,39379.0,39370.0,0.427151]
["bitfinex","BTCUSD",1646889202277,0.0999,39377.0,39370.0,0.427151]
["bitfinex","BTCUSD",1646889202677,0.1499,39377.0,39370.0,0.427151]
["bitfinex","BTCUSD",1646889202878,0.213483,39377.0,39370.0,0.427151]
["bitfinex","BTCUSD",1646889203279,0.20190126,39377.0,39370.0,0.427151]
["bitfinex","BTCUSD",1646889203476,0.19250126,39377.0,39370.0,0.427151]
["bitfinex","BTCUSD",1646889203882,0.063583,39377.0,39373.0,0.21824168]
["bitfinex","BTCUSD",1646889204077,0.063583,39377.0,39374.0,0.3]
["bitfinex","BTCUSD",1646889204280,0.063583,39377.0,39374.0,0.57017019]
["bitfinex","BTCUSD",1646889204531,0.190747,39378.0,39375.0,1.397]
["bitfinex","BTCUSD",1646889204736,0.190747,39378.0,39367.0,0.02452]
["bitfinex","BTCUSD",1646889204737,0.15,39376.0,39363.0,0.70881199]
["bitfinex","BTCUSD",1646889204931,0.01320151,39372.0,39363.0,0.5]
["bitfinex","BTCUSD",1646889205130,0.01407962,39371.0,39363.0,0.5]
["bitfinex","BTCUSD",1646889205433,0.37152,39372.0,39365.0,0.254341]
["bitfinex","BTCUSD",1646889205434,0.01548974,39369.0,39365.0,0.254341]
["bitfinex","BTCUSD",1646889205629,0.047,39372.0,39365.0,0.254341]
["bitfinex","BTCUSD",1646889205630,0.0999,39366.0,39365.0,0.254341]
["bitfinex","BTCUSD",1646889206129,0.0999,39366.0,39365.0,0.42819918]
["bitfinex","BTCUSD",1646889206331,0.063593,39367.0,39365.0,0.42819918]
["bitfinex","BTCUSD",1646889207928,0.063593,39367.0,39365.0,0.254341]
["bitfinex","BTCUSD",1646889208982,0.063593,39367.0,39366.0,0.1957143]
["bitfinex","BTCUSD",1646889209193,0.063593,39367.0,39365.0,0.254341]
["bitfinex","BTCUSD",1646889209583,0.76208,39366.0,39365.0,0.254341]
["bitfinex","BTCUSD",1646889209784,0.86208,39366.0,39365.0,0.254341]
["bitfinex","BTCUSD",1646889210184,0.86208,39366.0,39365.0,0.4853294]
["bitfinex","BTCUSD",1646889210386,0.480551,39366.0,39365.0,0.4853294]
["bitfinex","BTCUSD",1646889210886,0.099034,39366.0,39365.0,0.4853294]
["bitfinex","BTCUSD",1646889211087,0.099034,39366.0,39365.0,0.38358445]
["bitfinex","BTCUSD",1646889211290,0.113593,39367.0,39365.0,0.38358445]
["bitfinex","BTCUSD",1646889211485,0.063593,39367.0,39365.0,0.38358445]
["bitfinex","BTCUSD",1646889213029,0.025,39369.0,39365.0,0.15259605]
["bitfinex","BTCUSD",1646889213431,0.01591242,39368.0,39365.0,0.15259605]
["bitfinex","BTCUSD",1646889213631,0.07455814,39367.0,39365.0,0.15259605]
["bitfinex","BTCUSD",1646889213830,0.063593,39367.0,39365.0,0.15259605]
["bitfinex","BTCUSD",1646889214130,0.127186,39368.0,39367.0,1.05]
["bitfinex","BTCUSD",1646889214334,0.127186,39368.0,39365.0,0.15259605]
["bitfinex","BTCUSD",1646889214529,0.127186,39368.0,39365.0,0.45259605]
["bitfinex","BTCUSD",1646889214730,0.127186,39368.0,39366.0,0.3]
["bitfinex","BTCUSD",1646889215331,0.127186,39368.0,39367.0,0.17739493]
["bitfinex","BTCUSD",1646889215805,0.127186,39368.0,39365.0,0.15259605]
["bitfinex","BTCUSD",1646889216594,0.127186,39368.0,39366.0,0.2217341]
["bitfinex","BTCUSD",1646889216896,0.127186,39368.0,39365.0,0.15259605]
["bitfinex","BTCUSD",1646889217493,0.127186,39368.0,39365.0,0.05085628]
["bitfinex","BTCUSD",1646889217893,0.127186,39368.0,39367.0,0.21957983]
["bitfinex","BTCUSD",1646889218093,0.127186,39368.0,39365.0,0.05085628]
["bitfinex","BTCUSD",1646889218894,0.0999,39367.0,39365.0,0.05085628]
["bitfinex","BTCUSD",1646889219095,0.290703,39367.0,39365.0,0.05085628]
["bitfinex","BTCUSD",1646889219296,0.390703,39367.0,39365.0,0.05085628]
["bitfinex","BTCUSD",1646889223579,0.37720559,39367.0,39365.0,0.05085628]
["bitfinex","BTCUSD",1646889223777,0.36957559,39367.0,39365.0,0.05085628]
["bitfinex","BTCUSD",1646889223979,0.38319833,39367.0,39365.0,0.05085628]
["bitfinex","BTCUSD",1646889224178,0.36957559,39367.0,39365.0,0.05085628]
["bitfinex","BTCUSD",1646889224378,0.26957559,39367.0,39365.0,0.05085628]
["bitfinex","BTCUSD",1646889224779,0.26937559,39367.0,39365.0,0.05085628]
["bitfinex","BTCUSD",1646889224982,0.025,39375.0,39367.0,0.063579]
["bitfinex","BTCUSD",1646889225182,0.01869769,39378.0,39371.0,0.14301119]
["bitfinex","BTCUSD",1646889225479,0.01869769,39378.0,39367.0,0.14301119]
["bitfinex","BTCUSD",1646889225480,0.063579,39374.0,39367.0,0.14301119]
["bitfinex","BTCUSD",1646889225682,0.025,39381.0,39371.0,0.14301119]
["bitfinex","BTCUSD",1646889225880,0.025,39381.0,39378.0,0.28055301]
["bitfinex","BTCUSD",1646889226083,0.42989828,39388.0,39378.0,0.34412001]
["bitfinex","BTCUSD",1646889226281,0.42989828,39388.0,39383.0,0.2367082]
["bitfinex","BTCUSD",1646889226480,0.279334,39388.0,39378.0,0.063567]
["bitfinex","BTCUSD",1646889226682,0.063567,39381.0,39378.0,0.063567]
["bitfinex","BTCUSD",1646889227535,0.06923354,39381.0,39378.0,0.063567]
["bitfinex","BTCUSD",1646889228133,0.202139,39382.0,39378.0,0.063567]
["bitfinex","BTCUSD",1646889228741,0.063567,39381.0,39380.0,0.23715365]
["bitfinex","BTCUSD",1646889228930,0.063567,39381.0,39378.0,0.063567]
["bitfinex","BTCUSD",1646889229529,0.058567,39381.0,39378.0,0.063567]
["bitfinex","BTCUSD",1646889229930,0.058567,39381.0,39380.0,0.2223094]
["bitfinex","BTCUSD",1646889230134,0.058567,39381.0,39378.0,0.063567]
["bitfinex","BTCUSD",1646889230543,0.3,39380.0,39378.0,0.063567]
["bitfinex","BTCUSD",1646889230781,0.15,39380.0,39378.0,0.063567]
["bitfinex","BTCUSD",1646889230983,0.15,39380.0,39377.0,0.127133]
["bitfinex","BTCUSD",1646889231181,0.15,39380.0,39377.0,0.35344544]
["bitfinex","BTCUSD",1646889231382,0.15,39380.0,39377.0,0.127133]
["bitfinex","BTCUSD",1646889231981,0.05,39380.0,39377.0,0.127133]
["bitfinex","BTCUSD",1646889232181,0.108567,39381.0,39377.0,0.127133]
["bitfinex","BTCUSD",1646889232384,0.158567,39381.0,39377.0,0.127133]
["bitfinex","BTCUSD",1646889232581,0.05,39379.0,39377.0,0.127133]
["bitfinex","BTCUSD",1646889232980,0.30049215,39380.0,39377.0,0.127133]
["bitfinex","BTCUSD",1646889233584,0.15,39380.0,39377.0,0.127133]
["bitfinex","BTCUSD",1646889233982,0.05,39380.0,39377.0,0.127133]
["bitfinex","BTCUSD",1646889234182,0.01301945,39379.0,39377.0,0.127133]
["bitfinex","BTCUSD",1646889234383,0.11423416,39381.0,39377.0,0.127133]
["bitfinex","BTCUSD",1646889234629,0.56218663,39381.0,39377.0,0.127133]
["bitfinex","BTCUSD",1646889234830,0.56218663,39381.0,39377.0,0.02537722]
["bitfinex","BTCUSD",1646889235229,0.34279523,39381.0,39377.0,0.02537722]
["bitfinex","BTCUSD",1646889235629,0.21423416,39381.0,39377.0,0.02537722]
["bitfinex","BTCUSD",1646889235831,0.11423416,39381.0,39377.0,0.02537722]
["bitfinex","BTCUSD",1646889236030,0.21423416,39381.0,39377.0,0.02537722]
["bitfinex","BTCUSD",1646889237232,0.23424229,39380.0,39377.0,0.02537722]
["bitfinex","BTCUSD",1646889237637,0.33424229,39380.0,39377.0,0.02537722]
["bitfinex","BTCUSD",1646889237833,0.1,39380.0,39377.0,0.02537722]
["bitfinex","BTCUSD",1646889238694,0.12362192,39381.0,39377.0,0.02537722]
["bitfinex","BTCUSD",1646889238895,0.36041545,39381.0,39377.0,0.02537722]
["bitfinex","BTCUSD",1646889239095,0.12362192,39381.0,39377.0,0.02537722]
["bitfinex","BTCUSD",1646889240096,0.0999,39380.0,39377.0,0.02537722]
["bitfinex","BTCUSD",1646889240497,0.0999,39380.0,39377.0,0.32537722]
["bitfinex","BTCUSD",1646889240700,0.07362192,39381.0,39377.0,0.32537722]
["bitfinex","BTCUSD",1646889241297,0.23604932,39380.0,39377.0,0.02537722]
["bitfinex","BTCUSD",1646889241498,0.07362192,39381.0,39377.0,0.02537722]
["bitfinex","BTCUSD",1646889242529,0.07362192,39381.0,39378.0,0.22365826]
["bitfinex","BTCUSD",1646889242730,0.06423416,39381.0,39378.0,0.22365826]
["bitfinex","BTCUSD",1646889243034,0.127139,39382.0,39379.0,1.4]
["bitfinex","BTCUSD",1646889243230,0.152139,39382.0,39380.0,0.20657619]
["bitfinex","BTCUSD",1646889243431,0.15056428,39385.0,39382.0,1.35]
["bitfinex","BTCUSD",1646889243634,0.15056428,39385.0,39383.0,0.490656]
["bitfinex","BTCUSD",1646889243832,0.8946,39386.0,39385.0,0.14301119]
["bitfinex","BTCUSD",1646889244030,0.8946,39386.0,39385.0,0.44301119]
["bitfinex","BTCUSD",1646889244031,0.513309,39386.0,39385.0,0.44301119]
["bitfinex","BTCUSD",1646889244232,0.66378702,39386.0,39385.0,0.51262172]
["bitfinex","BTCUSD",1646889244431,0.068482,39386.0,39385.0,0.44301119]
["bitfinex","BTCUSD",1646889245032,0.025,39389.0,39386.0,1.35]
["bitfinex","BTCUSD",1646889245232,0.25037802,39398.0,39388.0,0.14301119]
["bitfinex","BTCUSD",1646889245233,0.127094,39394.0,39388.0,0.14301119]
["bitfinex","BTCUSD",1646889245431,0.127094,39394.0,39391.0,0.14301119]
["bitfinex","BTCUSD",1646889245635,0.0999,39398.0,39396.0,0.22236038]
["bitfinex","BTCUSD",1646889245884,0.25037802,39398.0,39396.0,0.36537157]
["bitfinex","BTCUSD",1646889246086,0.025,39400.0,39398.0,1.35]
["bitfinex","BTCUSD",1646889246285,0.025,39400.0,39399.0,0.3]
["bitfinex","BTCUSD",1646889246286,0.015,39400.0,39399.0,0.3]
["bitfinex","BTCUSD",1646889246683,0.409,39403.0,39399.0,0.3]
["bitfinex","BTCUSD",1646889246684,0.434,39403.0,39402.0,0.21360225]
["bitfinex","BTCUSD",1646889246885,0.409,39403.0,39402.0,0.51360225]
["bitfinex","BTCUSD",1646889247285,0.472527,39403.0,39402.0,0.21360225]
["bitfinex","BTCUSD",1646889247783,0.063527,39403.0,39402.0,0.21360225]
["bitfinex","BTCUSD",1646889247983,0.058527,39403.0,39401.0,0.190584]
["bitfinex","BTCUSD",1646889248584,0.158427,39403.0,39401.0,0.19017396]
["bitfinex","BTCUSD",1646889248884,0.158427,39403.0,39401.0,0.43736698]
["bitfinex","BTCUSD",1646889249085,0.058527,39403.0,39401.0,0.19017396]
["bitfinex","BTCUSD",1646889249742,0.37524436,39403.0,39401.0,0.19017396]
["bitfinex","BTCUSD",1646889249935,0.76138,39402.0,39401.0,0.19017396]
["bitfinex","BTCUSD",1646889250133,0.86138,39402.0,39401.0,0.19017396]
["bitfinex","BTCUSD",1646889250341,1.31185802,39402.0,39401.0,0.19017396]
["bitfinex","BTCUSD",1646889250539,4.10982604,39401.0,39399.0,0.063528]
["bitfinex","BTCUSD",1646889250737,0.1,39400.0,39399.0,0.063528]
["bitfinex","BTCUSD",1646889250936,1.11175802,39400.0,39399.0,0.063528]
["bitfinex","BTCUSD",1646889251137,0.96128,39400.0,39399.0,0.063528]
["bitfinex","BTCUSD",1646889251535,1.11175802,39400.0,39399.0,0.063528]
["bitfinex","BTCUSD",1646889251735,0.96128,39400.0,39399.0,0.063528]
["bitfinex","BTCUSD",1646889251937,1.11175802,39400.0,39399.0,0.063528]
["bitfinex","BTCUSD",1646889252137,0.96128,39400.0,39399.0,0.063528]
["bitfinex","BTCUSD",1646889252335,1.11175802,39400.0,39399.0,0.063528]
["bitfinex","BTCUSD",1646889252534,0.96128,39400.0,39399.0,0.063528]
["bitfinex","BTCUSD",1646889252735,1.11175802,39400.0,39399.0,0.063528]
["bitfinex","BTCUSD",1646889252936,0.96128,39400.0,39399.0,0.063528]
["bitfinex","BTCUSD",1646889253136,1.11175802,39400.0,39399.0,0.063528]
["bitfinex","BTCUSD",1646889253381,0.96128,39400.0,39399.0,0.063528]
["bitfinex","BTCUSD",1646889253578,1.10675802,39400.0,39399.0,0.063528]
["bitfinex","BTCUSD",1646889253792,0.95628,39400.0,39399.0,0.063528]
["bitfinex","BTCUSD",1646889253978,1.10675802,39400.0,39399.0,0.063528]
["bitfinex","BTCUSD",1646889254178,0.95628,39400.0,39399.0,0.063528]
["bitfinex","BTCUSD",1646889254378,0.95628,39400.0,39399.0,0.40864258]
["bitfinex","BTCUSD",1646889254379,1.01175802,39400.0,39399.0,0.40864258]
["bitfinex","BTCUSD",1646889254583,0.380222,39400.0,39399.0,0.40864258]
["bitfinex","BTCUSD",1646889254781,0.380222,39400.0,39399.0,0.34511458]
["bitfinex","BTCUSD",1646889254979,0.0390711,39409.0,39400.0,1.35]
["bitfinex","BTCUSD",1646889255182,0.0390711,39409.0,39401.0,0.127054]
["bitfinex","BTCUSD",1646889255380,0.0390711,39409.0,39405.0,0.25952354]
["bitfinex","BTCUSD",1646889255682,0.06352,39408.0,39405.0,0.25952354]
["bitfinex","BTCUSD",1646889256081,0.06352,39408.0,39405.0,0.46606173]
["bitfinex","BTCUSD",1646889256281,0.06352,39408.0,39406.0,0.3]
["bitfinex","BTCUSD",1646889256483,0.06352,39408.0,39407.0,0.22394065]
["bitfinex","BTCUSD",1646889256683,0.06352,39408.0,39407.0,0.52394065]
["bitfinex","BTCUSD",1646889257331,0.06352,39408.0,39405.0,0.76606173]
["bitfinex","BTCUSD",1646889257631,0.06352,39408.0,39407.0,0.14301119]
["bitfinex","BTCUSD",1646889257833,0.06352,39408.0,39405.0,0.62305054]
["bitfinex","BTCUSD",1646889258032,0.06352,39408.0,39407.0,0.14301119]
["bitfinex","BTCUSD",1646889259132,0.06352,39408.0,39407.0,0.44301119]
["bitfinex","BTCUSD",1646889259330,0.06352,39408.0,39407.0,0.14301119]
["bitfinex","BTCUSD",1646889259735,0.1390711,39409.0,39407.0,0.14301119]
["bitfinex","BTCUSD",1646889259932,0.1390711,39409.0,39407.0,0.20652619]
["bitfinex","BTCUSD",1646889259933,0.0390711,39409.0,39407.0,0.20652619]
["bitfinex","BTCUSD",1646889260333,0.0390711,39409.0,39407.0,0.50652619]
["bitfinex","BTCUSD",1646889260532,0.0390711,39409.0,39407.0,0.20652619]
["bitfinex","BTCUSD",1646889260803,0.1390711,39409.0,39407.0,0.20652619]
["bitfinex","BTCUSD",1646889261005,0.1290711,39409.0,39407.0,0.50652619]
["bitfinex","BTCUSD",1646889261202,0.0290711,39409.0,39407.0,0.50652619]
["bitfinex","BTCUSD",1646889261703,0.0290711,39409.0,39401.0,0.5]
["bitfinex","BTCUSD",1646889261704,0.50404737,39409.0,39401.0,0.5]
["bitfinex","BTCUSD",1646889261906,0.063543,39404.0,39401.0,0.5]
["bitfinex","BTCUSD",1646889262309,0.063543,39404.0,39401.0,0.563551]
["bitfinex","BTCUSD",1646889262310,0.00569173,39403.0,39401.0,0.563551]
["bitfinex","BTCUSD",1646889262503,0.76701173,39403.0,39401.0,0.063551]
["bitfinex","BTCUSD",1646889262702,0.1,39402.0,39401.0,0.063551]
["bitfinex","BTCUSD",1646889262904,0.86132,39402.0,39401.0,0.063551]
["bitfinex","BTCUSD",1646889263304,0.76132,39402.0,39401.0,0.063551]
["bitfinex","BTCUSD",1646889263507,0.76132,39402.0,39401.0,0.20656219]
["bitfinex","BTCUSD",1646889263703,0.76132,39402.0,39401.0,0.063551]
["bitfinex","BTCUSD",1646889264304,0.93489147,39402.0,39401.0,0.063551]
["bitfinex","BTCUSD",1646889264529,0.98489147,39402.0,39401.0,0.063551]
["bitfinex","BTCUSD",1646889264730,0.98489147,39402.0,39381.0,0.55]
["bitfinex","BTCUSD",1646889264731,0.063554,39399.0,39395.0,0.127099]
["bitfinex","BTCUSD",1646889265030,0.76132,39398.0,39395.0,0.127099]
["bitfinex","BTCUSD",1646889265229,0.1,39397.0,39395.0,0.127099]
["bitfinex","BTCUSD",1646889265429,0.76132,39396.0,39395.0,0.127099]
["bitfinex","BTCUSD",1646889265828,0.86132,39396.0,39395.0,0.127099]
["bitfinex","BTCUSD",1646889266832,0.86132,39396.0,39394.0,0.063548]
["bitfinex","BTCUSD",1646889266835,1.038433,39396.0,39394.0,0.063548]
["bitfinex","BTCUSD",1646889267133,0.1,39395.0,39394.0,0.063548]
["bitfinex","BTCUSD",1646889267332,0.86132,39395.0,39394.0,0.063548]
["bitfinex","BTCUSD",1646889268385,0.96122,39395.0,39394.0,0.063548]
["bitfinex","BTCUSD",1646889269388,0.86132,39395.0,39394.0,0.063548]
["bitfinex","BTCUSD",1646889271094,0.80132,39395.0,39394.0,0.063548]
["bitfinex","BTCUSD",1646889271891,0.93747449,39395.0,39394.0,0.063548]
["bitfinex","BTCUSD",1646889272732,0.80132,39395.0,39394.0,0.063548]
["bitfinex","BTCUSD",1646889272931,0.79632,39395.0,39394.0,0.063548]
["bitfinex","BTCUSD",1646889273433,0.93247449,39395.0,39394.0,0.063548]
["bitfinex","BTCUSD",1646889273636,0.79632,39395.0,39394.0,0.063548]
["bitfinex","BTCUSD",1646889274033,0.79632,39395.0,39394.0,0.06322078]
["bitfinex","BTCUSD",1646889275135,0.93247449,39395.0,39394.0,0.06322078]
["bitfinex","BTCUSD",1646889275338,0.93247449,39395.0,39376.0,0.4686]
["bitfinex","BTCUSD",1646889275339,0.02538,39393.0,39368.0,0.7396]
["bitfinex","BTCUSD",1646889275538,1.24632,39395.0,39370.0,0.14301119]
["bitfinex","BTCUSD",1646889275539,0.02538,39383.0,39370.0,0.14301119]
["bitfinex","BTCUSD",1646889275795,0.07007693,39384.0,39373.0,0.127153]
["bitfinex","BTCUSD",1646889275796,0.063579,39380.0,39373.0,0.127153]
["bitfinex","BTCUSD",1646889275995,0.13227491,39377.0,39373.0,0.127153]
["bitfinex","BTCUSD",1646889276199,0.76132,39376.0,39373.0,0.127153]
["bitfinex","BTCUSD",1646889276597,0.1,39375.0,39374.0,0.35240218]
["bitfinex","BTCUSD",1646889276994,0.1,39375.0,39374.0,0.14301119]
["bitfinex","BTCUSD",1646889277298,0.1,39375.0,39374.0,0.2101322]
["bitfinex","BTCUSD",1646889277495,0.1,39375.0,39374.0,0.44517841]
["bitfinex","BTCUSD",1646889277695,0.1,39375.0,39374.0,0.3780574]
["bitfinex","BTCUSD",1646889278096,0.1,39375.0,39374.0,0.58513073]
["bitfinex","BTCUSD",1646889278298,0.00569173,39389.0,39377.0,1.35]
["bitfinex","BTCUSD",1646889278495,0.01357772,39396.0,39380.0,0.190658]
["bitfinex","BTCUSD",1646889278698,0.02538,39394.0,39383.0,0.14301119]
["bitfinex","BTCUSD",1646889278895,0.02538,39394.0,39383.0,0.13801119]
["bitfinex","BTCUSD",1646889279100,0.22005,39388.0,39379.0,0.13801119]
["bitfinex","BTCUSD",1646889279299,0.22005,39388.0,39378.0,0.063581]
["bitfinex","BTCUSD",1646889279536,0.00569173,39387.0,39378.0,0.063581]
["bitfinex","BTCUSD",1646889280137,0.00569173,39387.0,39381.0,0.27248244]
["bitfinex","BTCUSD",1646889280138,0.05659173,39387.0,39381.0,0.27248244]
["bitfinex","BTCUSD",1646889280337,0.063567,39385.0,39381.0,0.27248244]
["bitfinex","BTCUSD",1646889280538,0.063567,39385.0,39381.0,0.33604344]
["bitfinex","BTCUSD",1646889281036,0.063567,39385.0,39381.0,0.063561]
["bitfinex","BTCUSD",1646889283142,0.063567,39385.0,39381.0,0.058561]
["bitfinex","BTCUSD",1646889283987,0.070567,39385.0,39381.0,0.058561]
["bitfinex","BTCUSD",1646889284486,0.0124512,39382.0,39381.0,0.058561]
["bitfinex","BTCUSD",1646889284686,0.063574,39383.0,39381.0,0.058561]
["bitfinex","BTCUSD",1646889285188,0.063574,39383.0,39367.0,0.002]
["bitfinex","BTCUSD",1646889285189,4.3,39381.0,39367.0,0.002]
["bitfinex","BTCUSD",1646889285387,4.3,39379.0,39367.0,0.002]
["bitfinex","BTCUSD",1646889285586,0.18433647,39369.0,39367.0,0.002]
["bitfinex","BTCUSD",1646889285790,0.18433647,39369.0,39367.0,0.065597]
["bitfinex","BTCUSD",1646889286186,0.2400282,39369.0,39367.0,0.065597]
["bitfinex","BTCUSD",1646889286394,0.0999,39368.0,39367.0,0.065597]
["bitfinex","BTCUSD",1646889286590,0.0999,39368.0,39367.0,0.002]
["bitfinex","BTCUSD",1646889286791,0.96155,39368.0,39367.0,0.002]
["bitfinex","BTCUSD",1646889287831,0.96155,39368.0,39367.0,0.302]
["bitfinex","BTCUSD",1646889288131,0.86165,39368.0,39367.0,0.002]
["bitfinex","BTCUSD",1646889288529,0.86165,39368.0,39367.0,0.44001119]
["bitfinex","BTCUSD",1646889288530,0.76165,39368.0,39367.0,0.44001119]
["bitfinex","BTCUSD",1646889288935,0.76165,39368.0,39367.0,0.51433749]
["bitfinex","BTCUSD",1646889289132,0.76165,39368.0,39367.0,0.14001119]
["bitfinex","BTCUSD",1646889289133,0.380228,39368.0,39367.0,0.14001119]
["bitfinex","BTCUSD",1646889289331,0.380228,39368.0,39367.0,0.002]
["bitfinex","BTCUSD",1646889289732,0.385228,39368.0,39367.0,0.002]
["bitfinex","BTCUSD",1646889290333,0.485228,39368.0,39367.0,0.002]
["bitfinex","BTCUSD",1646889290989,0.48778085,39368.0,39367.0,0.002]
["bitfinex","BTCUSD",1646889291590,0.85,39367.0,39364.0,0.001]
["bitfinex","BTCUSD",1646889291786,0.3509,39366.0,39364.0,0.001]
["bitfinex","BTCUSD",1646889291986,4.295,39361.0,39359.0,0.002]
["bitfinex","BTCUSD",1646889292188,4.298,39359.0,39352.0,0.0002]
["bitfinex","BTCUSD",1646889292385,0.1509,39358.0,39352.0,0.0002]
["bitfinex","BTCUSD",1646889292585,0.1509,39358.0,39354.0,0.131228]
["bitfinex","BTCUSD",1646889292785,0.20517323,39357.0,39354.0,0.131228]
["bitfinex","BTCUSD",1646889292987,0.2009,39358.0,39354.0,0.123228]
["bitfinex","BTCUSD",1646889293188,0.063615,39357.0,39354.0,0.123228]
["bitfinex","BTCUSD",1646889293388,0.063615,39357.0,39355.0,0.34778813]
["bitfinex","BTCUSD",1646889293787,0.163615,39357.0,39355.0,0.34778813]
["bitfinex","BTCUSD",1646889293988,0.163615,39357.0,39356.0,0.22931648]
["bitfinex","BTCUSD",1646889294192,0.163615,39357.0,39355.0,0.34778813]
["bitfinex","BTCUSD",1646889294934,0.163615,39357.0,39355.0,0.063613]
["bitfinex","BTCUSD",1646889297940,0.163615,39357.0,39356.0,0.26883967]
["bitfinex","BTCUSD",1646889298989,0.163615,39357.0,39355.0,0.063613]
["bitfinex","BTCUSD",1646889299396,0.063615,39357.0,39355.0,0.063613]
["bitfinex","BTCUSD",1646889299589,0.163615,39357.0,39355.0,0.063613]
["bitfinex","BTCUSD",1646889299789,0.170615,39357.0,39355.0,0.063613]
["bitfinex","BTCUSD",1646889300190,0.1790827,39357.0,39355.0,0.06305013]
["bitfinex","BTCUSD",1646889300994,0.1720827,39357.0,39355.0,0.06305013]
["bitfinex","BTCUSD",1646889301391,0.1720827,39357.0,39355.0,0.05805013]
["bitfinex","BTCUSD",1646889301792,0.37369225,39357.0,39355.0,0.05805013]
["bitfinex","BTCUSD",1646889302037,0.27369225,39357.0,39355.0,0.05805013]
["bitfinex","BTCUSD",1646889302231,0.1,39356.0,39354.0,0.123228]
["bitfinex","BTCUSD",1646889302432,0.31591317,39356.0,39354.0,0.123228]
["bitfinex","BTCUSD",1646889302632,0.31591317,39356.0,39352.0,0.063827]
["bitfinex","BTCUSD",1646889302633,4.297,39354.0,39352.0,0.063827]
["bitfinex","BTCUSD",1646889302836,1.35,39352.0,39333.0,0.002]
["bitfinex","BTCUSD",1646889303036,0.15,39343.0,39333.0,0.502]
["bitfinex","BTCUSD",1646889303238,0.39613704,39342.0,39333.0,0.502]
["bitfinex","BTCUSD",1646889303434,0.39613704,39342.0,39334.0,0.3]
["bitfinex","BTCUSD",1646889303435,0.0968,39342.0,39334.0,0.3]
["bitfinex","BTCUSD",1646889303633,0.0968,39342.0,39333.0,0.065651]
["bitfinex","BTCUSD",1646889303634,0.0468,39342.0,39333.0,0.065651]
["bitfinex","BTCUSD",1646889303837,0.16107445,39338.0,39336.0,0.2584483]
["bitfinex","BTCUSD",1646889304033,0.16107445,39338.0,39334.0,0.3]
["bitfinex","BTCUSD",1646889304235,0.16107445,39338.0,39333.0,0.002]
["bitfinex","BTCUSD",1646889304435,0.16107445,39338.0,39334.0,0.23566365]
["bitfinex","BTCUSD",1646889304639,0.16107445,39338.0,39335.0,0.127281]
["bitfinex","BTCUSD",1646889304839,0.17189559,39338.0,39335.0,0.127281]
["bitfinex","BTCUSD",1646889305037,0.0123071,39336.0,39335.0,0.127281]
["bitfinex","BTCUSD",1646889305237,0.16107445,39338.0,39334.0,0.29930265]
["bitfinex","BTCUSD",1646889305238,0.26107445,39338.0,39334.0,0.063639]
["bitfinex","BTCUSD",1646889305906,0.007,39336.0,39334.0,0.063639]
["bitfinex","BTCUSD",1646889306106,0.070641,39336.0,39334.0,0.063639]
["bitfinex","BTCUSD",1646889306307,0.070641,39336.0,39335.0,0.20341666]
["bitfinex","BTCUSD",1646889306505,0.070641,39336.0,39335.0,0.27124451]
["bitfinex","BTCUSD",1646889306707,0.070641,39336.0,39334.0,0.063639]
["bitfinex","BTCUSD",1646889306906,0.070641,39336.0,39333.0,0.06564]
["bitfinex","BTCUSD",1646889307107,0.063641,39336.0,39333.0,0.06564]
["bitfinex","BTCUSD",1646889307310,0.113641,39336.0,39333.0,0.06564]
["bitfinex","BTCUSD",1646889307711,0.063641,39336.0,39333.0,0.20365119]
["bitfinex","BTCUSD",1646889308306,0.063641,39336.0,39333.0,0.06564]
["bitfinex","BTCUSD",1646889308705,0.063641,39336.0,39334.0,0.27047995]
["bitfinex","BTCUSD",1646889308906,0.063641,39336.0,39334.0,0.34163828]
["bitfinex","BTCUSD",1646889309108,0.227281,39337.0,39335.0,1.52096601]
["bitfinex","BTCUSD",1646889309306,0.1,39342.0,39335.0,2.03729925]
["bitfinex","BTCUSD",1646889309535,0.1,39342.0,39336.0,0.127255]
["bitfinex","BTCUSD",1646889309732,0.063628,39346.0,39341.0,0.20974317]
["bitfinex","BTCUSD",1646889309936,0.008,39342.0,39341.0,0.20974317]
["bitfinex","BTCUSD",1646889310234,0.008,39342.0,39341.0,0.47816572]
["bitfinex","BTCUSD",1646889310634,0.008,39342.0,39341.0,0.13790512]
["bitfinex","BTCUSD",1646889310838,0.0999,39353.0,39343.0,0.13790512]
["bitfinex","BTCUSD",1646889311036,0.0999,39353.0,39345.0,0.13790512]
["bitfinex","BTCUSD",1646889311235,0.0999,39353.0,39349.0,0.22323833]
["bitfinex","BTCUSD",1646889311437,0.0999,39353.0,39350.0,0.43790512]
["bitfinex","BTCUSD",1646889311637,0.0084677,39357.0,39350.0,0.50151712]
["bitfinex","BTCUSD",1646889311838,0.0084677,39357.0,39354.0,0.13790512]
["bitfinex","BTCUSD",1646889312038,0.0084677,39357.0,39355.0,0.28591815]
["bitfinex","BTCUSD",1646889312339,0.1499999,39366.0,39357.0,0.39144665]
["bitfinex","BTCUSD",1646889312544,0.13626382,39372.0,39357.0,0.39144665]
["bitfinex","BTCUSD",1646889312545,0.14999992,39372.0,39363.0,0.13790512]
["bitfinex","BTCUSD",1646889312736,0.0137361,39372.0,39364.0,0.3468]
["bitfinex","BTCUSD",1646889312935,0.1136361,39373.0,39364.0,0.28342868]
["bitfinex","BTCUSD",1646889313136,0.1136361,39373.0,39372.0,0.13790512]
["bitfinex","BTCUSD",1646889313399,0.127147,39377.0,39372.0,0.28336471]
["bitfinex","BTCUSD",1646889313699,0.13626382,39388.0,39375.0,0.27775052]
["bitfinex","BTCUSD",1646889314002,0.008,39378.0,39376.0,0.22501779]
["bitfinex","BTCUSD",1646889314397,0.06356,39384.0,39377.0,1.58736912]
["bitfinex","BTCUSD",1646889314600,0.888899,39387.0,39384.0,0.063557]
["bitfinex","BTCUSD",1646889315399,0.01074023,39385.0,39384.0,0.063557]
["bitfinex","BTCUSD",1646889315601,0.89798931,39387.0,39383.0,0.127114]
["bitfinex","BTCUSD",1646889315800,0.89798931,39387.0,39384.0,0.05825033]
["bitfinex","BTCUSD",1646889315801,0.063559,39386.0,39384.0,0.05825033]
["bitfinex","BTCUSD",1646889315999,0.08,39385.0,39383.0,0.127114]
["bitfinex","BTCUSD",1646889318631,0.08,39385.0,39383.0,0.3479897]
["bitfinex","BTCUSD",1646889318831,0.082,39385.0,39384.0,0.217827]
["bitfinex","BTCUSD",1646889319035,0.002,39385.0,39384.0,0.217827]
["bitfinex","BTCUSD",1646889319231,0.002,39385.0,39384.0,0.3781187]
["bitfinex","BTCUSD",1646889319432,0.08,39386.0,39385.0,1.35]
["bitfinex","BTCUSD",1646889319631,0.76178,39387.0,39386.0,1.25]
["bitfinex","BTCUSD",1646889319831,0.76178,39387.0,39386.0,0.21776601]
["bitfinex","BTCUSD",1646889320033,0.409,39391.0,39386.0,0.21776601]
["bitfinex","BTCUSD",1646889320034,0.409,39391.0,39387.0,1.413543]
["bitfinex","BTCUSD",1646889320234,0.409,39391.0,39388.0,0.34463727]
["bitfinex","BTCUSD",1646889320436,0.409,39391.0,39389.0,0.13249524]
["bitfinex","BTCUSD",1646889320633,0.409,39391.0,39390.0,0.0468]
["bitfinex","BTCUSD",1646889320889,0.8946,39402.0,39399.0,0.07370801]
["bitfinex","BTCUSD",1646889321106,1.738459,39415.0,39399.0,0.07370801]
["bitfinex","BTCUSD",1646889321107,0.24631971,39409.0,39400.0,0.34531731]
["bitfinex","BTCUSD",1646889321301,0.0290711,39409.0,39400.0,0.0468]
["bitfinex","BTCUSD",1646889321894,0.76133,39408.0,39400.0,0.0468]
["bitfinex","BTCUSD",1646889322287,0.1831677,39405.0,39400.0,0.0468]
["bitfinex","BTCUSD",1646889322487,0.76133,39404.0,39400.0,0.0468]
["bitfinex","BTCUSD",1646889322888,0.76133,39404.0,39398.0,0.127044]
["bitfinex","BTCUSD",1646889322889,0.1,39403.0,39398.0,0.127044]
["bitfinex","BTCUSD",1646889323094,0.17538,39403.0,39390.0,0.5]
["bitfinex","BTCUSD",1646889323290,0.145161,39395.0,39390.0,0.0468]
["bitfinex","BTCUSD",1646889323793,0.063548,39394.0,39390.0,0.0468]
["bitfinex","BTCUSD",1646889323989,0.063548,39394.0,39385.0,0.17096601]
["bitfinex","BTCUSD",1646889324189,0.063548,39394.0,39386.0,0.23451601]
["bitfinex","BTCUSD",1646889324392,0.063548,39394.0,39389.0,0.21289261]
["bitfinex","BTCUSD",1646889324635,0.15,39395.0,39389.0,0.40349861]
["bitfinex","BTCUSD",1646889325134,0.1,39395.0,39392.0,0.34193202]
["bitfinex","BTCUSD",1646889325336,0.8946,39406.0,39397.0,0.17313993]
["bitfinex","BTCUSD",1646889325337,0.063534,39401.0,39397.0,0.17313993]
["bitfinex","BTCUSD",1646889325539,0.76133,39400.0,39395.0,0.063536]
["bitfinex","BTCUSD",1646889325741,0.1,39399.0,39395.0,0.063536]
["bitfinex","BTCUSD",1646889325938,0.58071983,39398.0,39396.0,0.43171287]
["bitfinex","BTCUSD",1646889326138,0.66071983,39398.0,39397.0,0.3]
["bitfinex","BTCUSD",1646889326339,0.66038985,39398.0,39397.0,0.3468]
["bitfinex","BTCUSD",1646889326537,0.01393541,39415.0,39398.0,1.35]
["bitfinex","BTCUSD",1646889326737,0.178308,39416.0,39399.0,0.363515]
["bitfinex","BTCUSD",1646889326938,0.01453662,39406.0,39404.0,0.25953424]
["bitfinex","BTCUSD",1646889327138,0.127044,39413.0,39404.0,0.25953424]
["bitfinex","BTCUSD",1646889327438,0.15271138,39414.0,39404.0,0.127039]
["bitfinex","BTCUSD",1646889327439,0.18502859,39410.0,39404.0,0.127039]
["bitfinex","BTCUSD",1646889327637,0.15271138,39414.0,39404.0,0.127039]
["bitfinex","BTCUSD",1646889327838,0.02538,39413.0,39404.0,0.127039]
["bitfinex","BTCUSD",1646889328139,0.02538,39413.0,39400.0,0.3]
["bitfinex","BTCUSD",1646889328140,0.20364261,39407.0,39400.0,0.3]
["bitfinex","BTCUSD",1646889328412,0.20364261,39407.0,39399.0,0.13249524]
["bitfinex","BTCUSD",1646889329007,0.0999,39406.0,39399.0,0.13249524]
["bitfinex","BTCUSD",1646889329208,0.0999,39406.0,39401.0,0.06353]
["bitfinex","BTCUSD",1646889329407,0.16005248,39405.0,39401.0,0.06353]
["bitfinex","BTCUSD",1646889330014,0.16005248,39405.0,39398.0,0.127069]
["bitfinex","BTCUSD",1646889330015,0.21048846,39402.0,39398.0,0.127069]
["bitfinex","BTCUSD",1646889330211,0.76142,39401.0,39398.0,0.127069]
["bitfinex","BTCUSD",1646889330412,0.76142,39401.0,39400.0,0.17096601]
["bitfinex","BTCUSD",1646889330610,0.76142,39401.0,39400.0,0.34193202]
["bitfinex","BTCUSD",1646889330611,0.88750422,39401.0,39400.0,0.34193202]
["bitfinex","BTCUSD",1646889331213,0.76142,39401.0,39400.0,0.34193202]
["bitfinex","BTCUSD",1646889331410,0.76142,39401.0,39400.0,0.64193202]
["bitfinex","BTCUSD",1646889331811,0.76142,39401.0,39400.0,0.77442726]
["bitfinex","BTCUSD",1646889332438,0.76142,39401.0,39400.0,1.0569833]
["bitfinex","BTCUSD",1646889333034,0.76142,39401.0,39400.0,1.0823633]
["bitfinex","BTCUSD",1646889333236,0.380316,39401.0,39400.0,1.0823633]
["bitfinex","BTCUSD",1646889333438,0.380316,39401.0,39400.0,1.0569833]
["bitfinex","BTCUSD",1646889333644,0.380316,39401.0,39400.0,0.34193202]
["bitfinex","BTCUSD",1646889334235,0.375316,39401.0,39400.0,0.34193202]
["bitfinex","BTCUSD",1646889334640,0.375316,39401.0,39400.0,0.6308169]
["bitfinex","BTCUSD",1646889334841,0.37958707,39401.0,39400.0,0.6308169]
["bitfinex","BTCUSD",1646889335037,0.37958707,39401.0,39400.0,0.76331214]
["bitfinex","BTCUSD",1646889335640,0.37958707,39401.0,39400.0,0.93790408]
["bitfinex","BTCUSD",1646889335884,0.37458707,39401.0,39400.0,0.76331214]
["bitfinex","BTCUSD",1646889336088,0.14633874,39407.0,39401.0,1.37538]
["bitfinex","BTCUSD",1646889336391,0.8946,39408.0,39405.0,0.13249524]
["bitfinex","BTCUSD",1646889336587,0.0290711,39409.0,39405.0,0.173815]
["bitfinex","BTCUSD",1646889336784,0.0290711,39409.0,39408.0,0.13249524]
["bitfinex","BTCUSD",1646889336983,0.0290711,39409.0,39408.0,0.71505716]
["bitfinex","BTCUSD",1646889337582,0.0290711,39409.0,39408.0,0.41505716]
["bitfinex","BTCUSD",1646889338085,0.0290711,39409.0,39408.0,0.13249524]
["bitfinex","BTCUSD",1646889338485,0.0290711,39409.0,39408.0,0.43249524]
["bitfinex","BTCUSD",1646889338785,0.0290711,39409.0,39408.0,0.48249524]
["bitfinex","BTCUSD",1646889339186,0.0290711,39409.0,39408.0,0.50787524]
["bitfinex","BTCUSD",1646889339386,0.0999,39415.0,39409.0,1.37538]
["bitfinex","BTCUSD",1646889339639,0.178308,39416.0,39414.0,0.13249524]
["bitfinex","BTCUSD",1646889339841,0.14635345,39424.0,39416.0,1.35]
["bitfinex","BTCUSD",1646889340041,0.14635345,39424.0,39417.0,0.3]
["bitfinex","BTCUSD",1646889340241,0.14635345,39427.0,39422.0,0.13249524]
["bitfinex","BTCUSD",1646889340438,0.14635345,39427.0,39423.0,0.3]
["bitfinex","BTCUSD",1646889340640,0.00972415,39432.0,39423.0,0.3]
["bitfinex","BTCUSD",1646889340838,0.14635345,39427.0,39423.0,0.363488]
["bitfinex","BTCUSD",1646889341039,0.14635345,39432.0,39423.0,0.363488]
["bitfinex","BTCUSD",1646889341240,0.20984145,39427.0,39425.0,0.13249524]
["bitfinex","BTCUSD",1646889341440,0.063488,39427.0,39425.0,0.13249524]
["bitfinex","BTCUSD",1646889341647,0.01324952,39424.0,39423.0,0.063488]
["bitfinex","BTCUSD",1646889342444,0.01154952,39424.0,39423.0,0.3]
["bitfinex","BTCUSD",1646889342641,0.01154952,39424.0,39422.0,0.063494]
["bitfinex","BTCUSD",1646889342642,0.19774998,39424.0,39422.0,0.063494]
["bitfinex","BTCUSD",1646889342843,0.19774998,39424.0,39414.0,0.13249524]
["bitfinex","BTCUSD",1646889343042,0.01154952,39424.0,39414.0,0.13249524]
["bitfinex","BTCUSD",1646889343289,0.01154952,39424.0,39417.0,0.13249524]
["bitfinex","BTCUSD",1646889343488,0.01154952,39424.0,39418.0,0.17823328]
["bitfinex","BTCUSD",1646889343688,0.07504252,39424.0,39420.0,0.13249524]
["bitfinex","BTCUSD",1646889344388,0.07504252,39424.0,39417.0,0.13249524]
["bitfinex","BTCUSD",1646889344588,0.1,39418.0,39417.0,0.13249524]
["bitfinex","BTCUSD",1646889345389,0.1,39418.0,39417.0,0.05]
["bitfinex","BTCUSD",1646889345987,0.1,39418.0,39417.0,0.18249524]
["bitfinex","BTCUSD",1646889346288,0.0992,39418.0,39417.0,0.13249524]
["bitfinex","BTCUSD",1646889346686,0.0892,39418.0,39417.0,0.13249524]
["bitfinex","BTCUSD",1646889346903,0.0892,39418.0,39417.0,0.30346125]
["bitfinex","BTCUSD",1646889347133,0.0892,39418.0,39417.0,0.47442726]
["bitfinex","BTCUSD",1646889347737,0.0892,39418.0,39417.0,0.52442726]
["bitfinex","BTCUSD",1646889348235,0.0892,39418.0,39417.0,0.47442726]
["bitfinex","BTCUSD",1646889348439,0.0892,39418.0,39417.0,0.34193202]
["bitfinex","BTCUSD",1646889348636,0.09485608,39418.0,39417.0,0.34193202]
["bitfinex","BTCUSD",1646889348835,0.90273608,39418.0,39417.0,0.34193202]
["bitfinex","BTCUSD",1646889349035,1.26187016,39418.0,39417.0,0.34193202]
["bitfinex","BTCUSD",1646889349639,1.26230296,39418.0,39417.0,0.34193202]
["bitfinex","BTCUSD",1646889349842,1.26230296,39418.0,39398.0,0.08914]
["bitfinex","BTCUSD",1646889349843,0.0341932,39416.0,39398.0,0.08914]
["bitfinex","BTCUSD",1646889350142,0.254163,39411.0,39399.0,0.3]
["bitfinex","BTCUSD",1646889350337,0.80788,39410.0,39399.0,0.3]
["bitfinex","BTCUSD",1646889350537,0.81353608,39410.0,39399.0,0.3]
["bitfinex","BTCUSD",1646889350802,0.13197481,39406.0,39399.0,0.363534]
["bitfinex","BTCUSD",1646889350998,0.88813,39405.0,39404.0,0.22173155]
["bitfinex","BTCUSD",1646889351194,0.89378608,39405.0,39404.0,0.22173155]
["bitfinex","BTCUSD",1646889351395,0.76140942,39405.0,39404.0,0.22173155]
["bitfinex","BTCUSD",1646889351693,0.76140942,39405.0,39401.0,0.3]
["bitfinex","BTCUSD",1646889351891,0.76140942,39405.0,39403.0,0.063522]
["bitfinex","BTCUSD",1646889352096,0.13238146,39404.0,39403.0,0.063522]
["bitfinex","BTCUSD",1646889352493,0.8881348,39404.0,39403.0,0.063522]
["bitfinex","BTCUSD",1646889352693,0.8881348,39404.0,39393.0,0.60799524]
["bitfinex","BTCUSD",1646889352694,0.8881348,39404.0,39393.0,0.35896058]
["bitfinex","BTCUSD",1646889352894,0.8881348,39404.0,39390.0,0.91574459]
["bitfinex","BTCUSD",1646889353094,0.8881348,39404.0,39398.0,0.21827418]
["bitfinex","BTCUSD",1646889353296,0.063529,39401.0,39398.0,0.063525]
["bitfinex","BTCUSD",1646889353493,0.75575334,39400.0,39398.0,0.063525]
["bitfinex","BTCUSD",1646889353993,0.75575334,39400.0,39399.0,0.24344154]
["bitfinex","BTCUSD",1646889354554,0.75575334,39400.0,39399.0,0.43546951]
["bitfinex","BTCUSD",1646889354755,0.75575334,39400.0,39399.0,0.48546951]
["bitfinex","BTCUSD",1646889354953,0.37464534,39400.0,39399.0,0.48546951]
["bitfinex","BTCUSD",1646889355151,0.37464534,39400.0,39399.0,0.44978451]
["bitfinex","BTCUSD",1646889355352,0.00565608,39415.0,39402.0,0.12701489]
["bitfinex","BTCUSD",1646889355551,0.0341932,39416.0,39402.0,0.12701489]
["bitfinex","BTCUSD",1646889355552,0.17460227,39416.0,39402.0,0.12701489]
["bitfinex","BTCUSD",1646889355751,0.17460227,39416.0,39405.0,0.127014]
["bitfinex","BTCUSD",1646889356353,0.17460227,39416.0,39408.0,0.06350675]
["bitfinex","BTCUSD",1646889356354,0.16895486,39414.0,39408.0,0.06350675]
["bitfinex","BTCUSD",1646889356554,0.025,39414.0,39408.0,0.35549123]
["bitfinex","BTCUSD",1646889356956,0.1998,39413.0,39408.0,0.65549123]
["bitfinex","BTCUSD",1646889357262,0.1998,39413.0,39408.0,0.78252923]
["bitfinex","BTCUSD",1646889357263,0.01590831,39411.0,39408.0,0.78252923]
["bitfinex","BTCUSD",1646889357656,0.01590831,39411.0,39409.0,0.063519]
["bitfinex","BTCUSD",1646889358684,0.1,39410.0,39409.0,0.063519]
["bitfinex","BTCUSD",1646889359286,0.1,39410.0,39409.0,0.54671956]
["bitfinex","BTCUSD",1646889359691,0.1227092,39416.0,39411.0,0.06350469]
["bitfinex","BTCUSD",1646889359692,0.0341932,39416.0,39411.0,0.06350469]
["bitfinex","BTCUSD",1646889359892,0.01435949,39415.0,39412.0,0.42698]
["bitfinex","BTCUSD",1646889360090,0.24551314,39431.0,39414.0,1.35]
["bitfinex","BTCUSD",1646889360290,0.01420659,39422.0,39421.0,0.29204913]
["bitfinex","BTCUSD",1646889360490,0.01986267,39422.0,39421.0,0.59204913]
["bitfinex","BTCUSD",1646889360689,0.14625942,39427.0,39421.0,0.29204913]
["bitfinex","BTCUSD",1646889360888,0.01481046,39423.0,39422.0,0.3]
["bitfinex","BTCUSD",1646889361093,0.01221046,39423.0,39422.0,0.3]
["bitfinex","BTCUSD",1646889361294,0.025,39430.0,39424.0,0.190443]
["bitfinex","BTCUSD",1646889361591,0.0122602,39429.0,39425.0,0.47780721]
["bitfinex","BTCUSD",1646889361790,0.00681393,39428.0,39425.0,0.47780721]
["bitfinex","BTCUSD",1646889362036,0.00565608,39428.0,39425.0,0.47780721]
["bitfinex","BTCUSD",1646889362439,0.00565608,39428.0,39427.0,0.25404484]
["bitfinex","BTCUSD",1646889362635,0.00565608,39428.0,39427.0,0.55404484]
["bitfinex","BTCUSD",1646889362838,0.6739,39437.0,39428.0,1.476955]
["bitfinex","BTCUSD",1646889362839,0.409,39437.0,39428.0,1.476955]
["bitfinex","BTCUSD",1646889363038,0.409,39437.0,39429.0,0.3468]
["bitfinex","BTCUSD",1646889363438,0.409,39437.0,39429.0,0.410278]
["bitfinex","BTCUSD",1646889363637,0.409,39437.0,39436.0,0.17037736]
["bitfinex","BTCUSD",1646889363838,0.028291,39437.0,39436.0,0.17037736]
["bitfinex","BTCUSD",1646889364437,0.00266232,39438.0,39436.0,0.17037736]
["bitfinex","BTCUSD",1646889364639,0.00266232,39438.0,39437.0,0.3]
["bitfinex","BTCUSD",1646889364838,0.00266232,39438.0,39437.0,0.37146042]
["bitfinex","BTCUSD",1646889365240,0.01766232,39448.0,39443.0,0.2316209]
["bitfinex","BTCUSD",1646889365439,0.01766232,39448.0,39444.0,0.3]
["bitfinex","BTCUSD",1646889365639,0.01766232,39448.0,39445.0,0.063459]
["bitfinex","BTCUSD",1646889366090,0.01166232,39448.0,39445.0,0.063459]
["bitfinex","BTCUSD",1646889366887,0.01166232,39448.0,39445.0,0.25282193]
["bitfinex","BTCUSD",1646889367089,0.01166232,39448.0,39445.0,0.063459]
["bitfinex","BTCUSD",1646889367488,0.8946,39450.0,39445.0,0.063459]
["bitfinex","BTCUSD",1646889367693,0.7605,39449.0,39445.0,0.063459]
["bitfinex","BTCUSD",1646889369743,0.90645547,39449.0,39445.0,0.063459]
["bitfinex","BTCUSD",1646889369942,1.20645547,39449.0,39444.0,0.126917]
["bitfinex","BTCUSD",1646889370150,0.0999,39447.0,39441.0,0.063472]
["bitfinex","BTCUSD",1646889370446,0.063471,39443.0,39432.0,0.3]
["bitfinex","BTCUSD",1646889370742,0.126942,39444.0,39433.0,0.05262327]
["bitfinex","BTCUSD",1646889370943,0.7605,39443.0,39432.0,0.3]
["bitfinex","BTCUSD",1646889371141,0.7605,39443.0,39437.0,0.126943]
["bitfinex","BTCUSD",1646889371142,0.22718621,39442.0,39437.0,0.126943]
["bitfinex","BTCUSD",1646889371342,0.7855,39443.0,39437.0,0.126943]
["bitfinex","BTCUSD",1646889371543,0.848968,39443.0,39437.0,0.126943]
["bitfinex","BTCUSD",1646889372342,0.13012653,39440.0,39437.0,0.126943]
["bitfinex","BTCUSD",1646889372544,0.77386962,39439.0,39437.0,0.126943]
["bitfinex","BTCUSD",1646889373698,0.77386962,39439.0,39437.0,0.61861069]
["bitfinex","BTCUSD",1646889373898,0.38819562,39439.0,39437.0,0.38942236]
["bitfinex","BTCUSD",1646889374098,0.39864273,39439.0,39437.0,0.38942236]
["bitfinex","BTCUSD",1646889374299,0.39864273,39439.0,39438.0,0.3]
["bitfinex","BTCUSD",1646889375906,0.39864273,39439.0,39437.0,0.24039111]
["bitfinex","BTCUSD",1646889376100,0.39864273,39439.0,39438.0,0.3]
["bitfinex","BTCUSD",1646889377638,0.39864273,39439.0,39434.0,0.253784]
["bitfinex","BTCUSD",1646889377844,0.39864273,39439.0,39424.0,2.0204]
["bitfinex","BTCUSD",1646889377845,0.02538,39438.0,39424.0,2.0204]
["bitfinex","BTCUSD",1646889378038,0.02538,39438.0,39427.0,0.5]
["bitfinex","BTCUSD",1646889378237,0.03103812,39438.0,39428.0,0.063482]
["bitfinex","BTCUSD",1646889378442,0.00565812,39437.0,39424.0,0.9854]
["bitfinex","BTCUSD",1646889378741,0.19270507,39425.0,39424.0,0.7451]
["bitfinex","BTCUSD",1646889379041,0.0158957,39423.0,39421.0,0.626971]
["bitfinex","BTCUSD",1646889379239,0.0158957,39423.0,39421.0,0.126971]
["bitfinex","BTCUSD",1646889379438,0.19270507,39425.0,39419.0,0.063484]
["bitfinex","BTCUSD",1646889379639,0.19270507,39425.0,39420.0,0.126971]
["bitfinex","BTCUSD",1646889380038,0.063488,39425.0,39420.0,0.126971]
["bitfinex","BTCUSD",1646889380239,0.025,39433.0,39421.0,0.20947295]
["bitfinex","BTCUSD",1646889380439,0.025,39433.0,39425.0,0.063474]
["bitfinex","BTCUSD",1646889380640,0.02538,39444.0,39425.0,0.063474]
["bitfinex","BTCUSD",1646889380883,0.42528,39444.0,39425.0,0.063474]
["bitfinex","BTCUSD",1646889381086,0.16477326,39432.0,39425.0,0.33557044]
["bitfinex","BTCUSD",1646889381286,0.22824326,39432.0,39425.0,0.063474]
["bitfinex","BTCUSD",1646889382786,0.22824326,39432.0,39427.0,0.063472]
["bitfinex","BTCUSD",1646889384640,0.20644858,39431.0,39427.0,0.063472]
["bitfinex","BTCUSD",1646889384839,0.126959,39430.0,39427.0,0.063472]
["bitfinex","BTCUSD",1646889385038,0.126959,39430.0,39427.0,0.06373977]
["bitfinex","BTCUSD",1646889385240,0.226959,39430.0,39427.0,0.06373977]
["bitfinex","BTCUSD",1646889385842,0.226959,39430.0,39427.0,0.28321095]
["bitfinex","BTCUSD",1646889386038,0.226959,39430.0,39427.0,0.06373977]
["bitfinex","BTCUSD",1646889386242,0.126959,39430.0,39427.0,0.06373977]
["bitfinex","BTCUSD",1646889386440,0.226959,39430.0,39427.0,0.06373977]
["bitfinex","BTCUSD",1646889386641,0.226959,39430.0,39427.0,0.05873977]
["bitfinex","BTCUSD",1646889387640,0.126959,39430.0,39427.0,0.05873977]
["bitfinex","BTCUSD",1646889389006,0.02538,39429.0,39418.0,0.3]
["bitfinex","BTCUSD",1646889389194,0.126959,39430.0,39414.0,0.126997]
["bitfinex","BTCUSD",1646889389195,0.1270138,39424.0,39414.0,0.126997]
["bitfinex","BTCUSD",1646889389392,0.02538,39424.0,39414.0,0.426997]
["bitfinex","BTCUSD",1646889389593,0.0468,39428.0,39414.0,0.426997]
["bitfinex","BTCUSD",1646889389594,0.01227186,39422.0,39414.0,0.426997]
["bitfinex","BTCUSD",1646889389793,0.12789254,39417.0,39414.0,0.426997]
["bitfinex","BTCUSD",1646889389995,0.01595861,39416.0,39414.0,0.426997]
["bitfinex","BTCUSD",1646889390192,0.01595861,39416.0,39415.0,0.3]
["bitfinex","BTCUSD",1646889390394,0.07946461,39416.0,39415.0,0.3]
["bitfinex","BTCUSD",1646889390592,0.063506,39416.0,39415.0,0.3]
["bitfinex","BTCUSD",1646889390795,0.163506,39416.0,39415.0,0.3]
["bitfinex","BTCUSD",1646889391096,0.1,39416.0,39415.0,0.3]
["bitfinex","BTCUSD",1646889391293,0.1,39416.0,39414.0,0.126997]
["bitfinex","BTCUSD",1646889391694,0.00565812,39421.0,39415.0,0.3]
["bitfinex","BTCUSD",1646889391895,0.063494,39418.0,39415.0,0.3]
["bitfinex","BTCUSD",1646889392140,0.063494,39418.0,39414.0,0.126997]
["bitfinex","BTCUSD",1646889392938,0.14102105,39417.0,39414.0,0.126997]
["bitfinex","BTCUSD",1646889393137,0.127015,39416.0,39414.0,0.126997]
["bitfinex","BTCUSD",1646889393638,0.227015,39416.0,39414.0,0.126997]
["bitfinex","BTCUSD",1646889394042,0.227015,39416.0,39405.0,0.00356345]
["bitfinex","BTCUSD",1646889394043,0.3,39415.0,39405.0,0.00356345]
["bitfinex","BTCUSD",1646889394241,0.2,39410.0,39405.0,0.503]
["bitfinex","BTCUSD",1646889394437,0.2,39410.0,39405.0,0.003]
["bitfinex","BTCUSD",1646889394438,0.363518,39409.0,39405.0,0.003]
["bitfinex","BTCUSD",1646889394638,0.43499562,39408.0,39405.0,0.003]
["bitfinex","BTCUSD",1646889394839,0.43499562,39408.0,39398.0,0.001]
["bitfinex","BTCUSD",1646889394840,1.0,39406.0,39398.0,0.001]
["bitfinex","BTCUSD",1646889395038,0.35414,39407.0,39398.0,0.001]
["bitfinex","BTCUSD",1646889395039,0.12782404,39402.0,39398.0,0.001]
["bitfinex","BTCUSD",1646889395238,0.38819562,39401.0,39398.0,0.001]
["bitfinex","BTCUSD",1646889395637,0.38819562,39401.0,39397.0,0.004]
["bitfinex","BTCUSD",1646889395895,0.1,39400.0,39397.0,0.004]
["bitfinex","BTCUSD",1646889396090,0.38819562,39399.0,39397.0,0.004]
["bitfinex","BTCUSD",1646889396290,0.1,39398.0,39397.0,0.004]
["bitfinex","BTCUSD",1646889396491,0.48819562,39398.0,39397.0,0.004]
["bitfinex","BTCUSD",1646889397490,0.4,39397.0,39389.0,0.001]
["bitfinex","BTCUSD",1646889397691,0.38819562,39397.0,39389.0,0.001]
["bitfinex","BTCUSD",1646889397890,0.48819562,39397.0,39389.0,0.001]
["bitfinex","BTCUSD",1646889398488,0.48819562,39397.0,39389.0,0.1319035]
["bitfinex","BTCUSD",1646889398690,0.47089562,39397.0,39389.0,0.001]
["bitfinex","BTCUSD",1646889399094,0.37089562,39397.0,39389.0,0.001]
["bitfinex","BTCUSD",1646889399296,0.37089562,39397.0,39395.0,0.063525]
["bitfinex","BTCUSD",1646889399936,0.37089562,39397.0,39389.0,0.001]
["bitfinex","BTCUSD",1646889400136,0.50393844,39397.0,39389.0,0.001]
["bitfinex","BTCUSD",1646889400335,0.50393844,39397.0,39389.0,0.12806]
["bitfinex","BTCUSD",1646889400535,0.50393844,39397.0,39389.0,0.001]
["bitfinex","BTCUSD",1646889401138,0.60393844,39397.0,39389.0,0.001]
["bitfinex","BTCUSD",1646889402137,0.60893844,39397.0,39390.0,0.1731741]
["bitfinex","BTCUSD",1646889402436,0.60893844,39397.0,39389.0,0.001]
["bitfinex","BTCUSD",1646889403309,0.60393844,39397.0,39389.0,0.001]
["bitfinex","BTCUSD",1646889405107,0.60393844,39397.0,39396.0,0.00223465]
["bitfinex","BTCUSD",1646889405911,0.95073844,39397.0,39396.0,0.00223465]
["bitfinex","BTCUSD",1646889406110,0.76129656,39397.0,39396.0,0.00223465]
["bitfinex","BTCUSD",1646889406310,0.76129656,39397.0,39389.0,0.001]
["bitfinex","BTCUSD",1646889406311,0.92437864,39397.0,39389.0,0.001]
["bitfinex","BTCUSD",1646889406511,0.22710932,39396.0,39389.0,0.001]
["bitfinex","BTCUSD",1646889406708,0.41769562,39395.0,39389.0,0.001]
["bitfinex","BTCUSD",1646889407239,0.1,39394.0,39389.0,0.001]
["bitfinex","BTCUSD",1646889407442,0.37089562,39393.0,39389.0,0.001]
["bitfinex","BTCUSD",1646889407840,0.1,39392.0,39389.0,0.001]
["bitfinex","BTCUSD",1646889408042,0.47089562,39392.0,39389.0,0.001]
["bitfinex","BTCUSD",1646889408242,0.77089562,39392.0,39389.0,0.001]
["bitfinex","BTCUSD",1646889408742,0.0999,39390.0,39389.0,0.001]
["bitfinex","BTCUSD",1646889409042,0.77079562,39390.0,39389.0,0.001]
["bitfinex","BTCUSD",1646889409243,0.87079562,39390.0,39387.0,0.002]
["bitfinex","BTCUSD",1646889409442,0.06383286,39386.0,39385.0,0.001]
["bitfinex","BTCUSD",1646889409647,1.0,39385.0,39383.0,0.001]
["bitfinex","BTCUSD",1646889409842,0.77089562,39384.0,39383.0,0.001]
["bitfinex","BTCUSD",1646889410245,0.57079562,39384.0,39383.0,0.001]
["bitfinex","BTCUSD",1646889411487,0.57079562,39384.0,39383.0,0.12039293]
["bitfinex","BTCUSD",1646889411888,0.37089562,39384.0,39383.0,0.12039293]
["bitfinex","BTCUSD",1646889412089,0.37089562,39384.0,39383.0,0.17677049]
["bitfinex","BTCUSD",1646889412292,0.006,39384.0,39383.0,0.0978]
["bitfinex","BTCUSD",1646889412487,0.006,39384.0,39383.0,0.12318]
["bitfinex","BTCUSD",1646889412688,0.006,39384.0,39383.0,0.250245]
["bitfinex","BTCUSD",1646889413087,0.006,39384.0,39383.0,0.224865]
["bitfinex","BTCUSD",1646889413287,0.006,39384.0,39383.0,0.31379075]
["bitfinex","BTCUSD",1646889413487,0.063539,39390.0,39389.0,0.11822704]
["bitfinex","BTCUSD",1646889413889,0.063539,39390.0,39389.0,0.40118504]
["bitfinex","BTCUSD",1646889415143,0.063539,39390.0,39387.0,0.05089372]
["bitfinex","BTCUSD",1646889415545,0.063539,39390.0,39387.0,0.0468]
["bitfinex","BTCUSD",1646889415742,0.063539,39390.0,39387.0,0.127076]
["bitfinex","BTCUSD",1646889416342,0.063539,39390.0,39388.0,0.05]
["bitfinex","BTCUSD",1646889416543,0.063539,39390.0,39388.0,0.063538]
["bitfinex","BTCUSD",1646889416944,0.063539,39390.0,39389.0,0.2396443]
["bitfinex","BTCUSD",1646889417145,0.063539,39390.0,39389.0,0.2346443]
["bitfinex","BTCUSD",1646889417344,0.063534,39392.0,39389.0,0.2846443]
["bitfinex","BTCUSD",1646889417743,0.063534,39392.0,39389.0,0.05]
["bitfinex","BTCUSD",1646889417942,0.063534,39392.0,39390.0,0.22172824]
["bitfinex","BTCUSD",1646889418144,0.069534,39392.0,39390.0,0.22172824]
["bitfinex","BTCUSD",1646889418395,0.069534,39392.0,39391.0,0.29466482]
["bitfinex","BTCUSD",1646889418596,0.069534,39392.0,39391.0,0.34466482]
["bitfinex","BTCUSD",1646889418793,0.006,39392.0,39391.0,0.52407801]
["bitfinex","BTCUSD",1646889419094,0.006,39392.0,39391.0,0.34466482]
["bitfinex","BTCUSD",1646889419293,0.063531,39394.0,39391.0,0.34466482]
["bitfinex","BTCUSD",1646889419493,0.063531,39394.0,39392.0,0.06353422]
["bitfinex","BTCUSD",1646889419693,0.063531,39394.0,39392.0,0.12706822]
["bitfinex","BTCUSD",1646889419893,0.063531,39394.0,39393.0,0.07470846]
["bitfinex","BTCUSD",1646889420099,0.004,39394.0,39393.0,0.25778144]
["bitfinex","BTCUSD",1646889420294,0.004,39394.0,39393.0,0.30778144]
["bitfinex","BTCUSD",1646889421295,0.004,39394.0,39393.0,0.23307298]
["bitfinex","BTCUSD",1646889421493,0.063529,39396.0,39393.0,0.36013298]
["bitfinex","BTCUSD",1646889421700,0.063529,39396.0,39394.0,0.0468]
["bitfinex","BTCUSD",1646889422147,0.45355908,39409.0,39394.0,0.0468]
["bitfinex","BTCUSD",1646889422148,0.006,39399.0,39395.0,1.67538]
["bitfinex","BTCUSD",1646889422441,0.006,39399.0,39397.0,0.0888883]
["bitfinex","BTCUSD",1646889422643,0.006,39399.0,39398.0,0.3468]
["bitfinex","BTCUSD",1646889422843,0.006,39399.0,39398.0,0.3968]
["bitfinex","BTCUSD",1646889423042,0.006,39399.0,39398.0,0.64534868]
["bitfinex","BTCUSD",1646889423442,0.30658106,39409.0,39401.0,0.0635233]
["bitfinex","BTCUSD",1646889423642,0.30658106,39409.0,39402.0,0.3]
["bitfinex","BTCUSD",1646889423643,0.063522,39407.0,39402.0,0.3]
["bitfinex","BTCUSD",1646889423844,0.063522,39407.0,39402.0,0.35]
["bitfinex","BTCUSD",1646889424042,0.063522,39407.0,39403.0,0.063524]
["bitfinex","BTCUSD",1646889424646,0.063522,39407.0,39403.0,0.19986668]
["bitfinex","BTCUSD",1646889424845,0.063522,39407.0,39404.0,0.27005804]
["bitfinex","BTCUSD",1646889425249,0.1,39408.0,39404.0,0.39708104]
["bitfinex","BTCUSD",1646889425446,0.16908208,39409.0,39405.0,0.0468]
["bitfinex","BTCUSD",1646889425447,0.16308208,39409.0,39405.0,0.0468]
["bitfinex","BTCUSD",1646889425646,0.16308208,39409.0,39408.0,0.23215183]
["bitfinex","BTCUSD",1646889426097,0.16908208,39409.0,39408.0,0.32895183]
["bitfinex","BTCUSD",1646889426486,0.16908208,39409.0,39408.0,0.4038417]
["bitfinex","BTCUSD",1646889426688,0.0017,39410.0,39409.0,1.4416509]
["bitfinex","BTCUSD",1646889426888,0.0017,39410.0,39409.0,1.5384509]
["bitfinex","BTCUSD",1646889427088,0.8946,39423.0,39413.0,0.06349183]
["bitfinex","BTCUSD",1646889427290,0.8946,39423.0,39415.0,0.063493]
["bitfinex","BTCUSD",1646889427489,0.32920326,39424.0,39416.0,0.02538]
["bitfinex","BTCUSD",1646889427490,0.190512,39424.0,39416.0,0.02538]
["bitfinex","BTCUSD",1646889427798,0.17991785,39429.0,39416.0,0.30572803]
["bitfinex","BTCUSD",1646889427989,0.17991785,39429.0,39418.0,0.02496794]
["bitfinex","BTCUSD",1646889427990,0.063483,39425.0,39418.0,0.02496794]
["bitfinex","BTCUSD",1646889428188,0.002,39424.0,39420.0,0.06348385]
["bitfinex","BTCUSD",1646889428390,0.002,39424.0,39421.0,0.3468]
["bitfinex","BTCUSD",1646889428589,0.002,39424.0,39421.0,0.0468]
["bitfinex","BTCUSD",1646889428788,0.002,39424.0,39422.0,0.20059184]
["bitfinex","BTCUSD",1646889428989,0.002,39424.0,39423.0,0.25411627]
["bitfinex","BTCUSD",1646889429390,0.13467355,39431.0,39423.0,0.25411627]
["bitfinex","BTCUSD",1646889429647,0.13467355,39431.0,39424.0,0.126971]
["bitfinex","BTCUSD",1646889430049,0.13967355,39431.0,39423.0,0.083926]
["bitfinex","BTCUSD",1646889430649,0.12310166,39425.0,39423.0,0.083926]
["bitfinex","BTCUSD",1646889430850,0.12310166,39425.0,39424.0,0.12594529]
["bitfinex","BTCUSD",1646889431048,0.0130888,39427.0,39424.0,0.12594529]
["bitfinex","BTCUSD",1646889431251,0.0127183,39426.0,39423.0,0.037126]
["bitfinex","BTCUSD",1646889431453,0.01014849,39424.0,39422.0,0.05]
["bitfinex","BTCUSD",1646889431750,0.1,39428.0,39422.0,0.05]
["bitfinex","BTCUSD",1646889432049,0.48951426,39433.0,39417.0,0.00019227]
["bitfinex","BTCUSD",1646889432050,0.11617179,39425.0,39417.0,0.00019227]
["bitfinex","BTCUSD",1646889432252,0.11617179,39425.0,39420.0,0.063497]
["bitfinex","BTCUSD",1646889432450,0.11617179,39425.0,39421.0,0.06349282]
["bitfinex","BTCUSD",1646889432751,0.11617179,39425.0,39421.0,0.11349282]
["bitfinex","BTCUSD",1646889432952,0.06349,39424.0,39421.0,0.11349282]
["bitfinex","BTCUSD",1646889434728,0.16349,39424.0,39420.0,0.05]
["bitfinex","BTCUSD",1646889434927,0.16349,39424.0,39423.0,0.00019595]
["bitfinex","BTCUSD",1646889435729,0.06349,39424.0,39423.0,0.00019595]
["bitfinex","BTCUSD",1646889436130,0.06949,39424.0,39423.0,0.00019595]
["bitfinex","BTCUSD",1646889437142,0.03349,39424.0,39423.0,0.00019595]
["bitfinex","BTCUSD",1646889437339,0.02749,39424.0,39423.0,0.00019595]
["bitfinex","BTCUSD",1646889437539,0.78846,39424.0,39423.0,0.00019595]
["bitfinex","BTCUSD",1646889437741,0.88846,39424.0,39423.0,0.00019595]
["bitfinex","BTCUSD",1646889439246,1.10890792,39424.0,39423.0,0.00019595]
["bitfinex","BTCUSD",1646889439443,0.88846,39424.0,39423.0,0.00019595]
["bitfinex","BTCUSD",1646889440444,1.08527463,39424.0,39419.0,0.3]
["bitfinex","BTCUSD",1646889440648,0.1,39423.0,39419.0,0.3]
["bitfinex","BTCUSD",1646889440887,0.126998,39422.0,39418.0,0.12718215]
["bitfinex","BTCUSD",1646889441290,0.14926173,39419.0,39418.0,0.12718215]
["bitfinex","BTCUSD",1646889442090,0.063502,39420.0,39418.0,0.00019615]
["bitfinex","BTCUSD",1646889442490,0.063502,39420.0,39418.0,0.12718115]
["bitfinex","BTCUSD",1646889442690,0.063502,39420.0,39418.0,0.3627886]
["bitfinex","BTCUSD",1646889443091,0.063502,39420.0,39418.0,0.40668265]
["bitfinex","BTCUSD",1646889443296,0.126998,39422.0,39418.0,0.40668265]
["bitfinex","BTCUSD",1646889443297,0.063486,39422.0,39418.0,0.40668265]
["bitfinex","BTCUSD",1646889443493,0.25752132,39423.0,39419.0,0.12696516]
["bitfinex","BTCUSD",1646889443692,0.1,39423.0,39419.0,0.19044716]
["bitfinex","BTCUSD",1646889443892,0.25752132,39423.0,39419.0,0.19044716]
["bitfinex","BTCUSD",1646889444092,0.1,39423.0,39422.0,0.06377857]
["bitfinex","BTCUSD",1646889444295,0.15752132,39423.0,39422.0,0.36377857]
["bitfinex","BTCUSD",1646889444754,0.76097,39424.0,39422.0,0.35]
["bitfinex","BTCUSD",1646889444956,0.76097,39424.0,39422.0,0.05]
["bitfinex","BTCUSD",1646889445255,0.76097,39424.0,39423.0,0.0508]
["bitfinex","BTCUSD",1646889445653,0.76097,39424.0,39423.0,0.0458]
["bitfinex","BTCUSD",1646889445654,0.86097,39424.0,39423.0,0.0458]
["bitfinex","BTCUSD",1646889446253,0.86697,39424.0,39423.0,0.0458]
["bitfinex","BTCUSD",1646889447455,0.86097,39424.0,39423.0,0.0458]
["bitfinex","BTCUSD",1646889448288,0.86597,39424.0,39423.0,0.0458]
["bitfinex","BTCUSD",1646889448689,0.76597,39424.0,39423.0,0.0458]
["bitfinex","BTCUSD",1646889449389,0.76097,39424.0,39423.0,0.0458]
["bitfinex","BTCUSD",1646889450394,0.38018,39424.0,39423.0,0.04599615]
["bitfinex","BTCUSD",1646889451192,0.38018,39424.0,39423.0,0.04099615]
["bitfinex","BTCUSD",1646889452047,0.0452994,39424.0,39423.0,0.29311592]
["bitfinex","BTCUSD",1646889452442,0.0452994,39424.0,39423.0,0.04099615]
["bitfinex","BTCUSD",1646889453443,0.004,39429.0,39424.0,0.063474]
["bitfinex","BTCUSD",1646889453647,0.004,39429.0,39425.0,0.11427587]
["bitfinex","BTCUSD",1646889453845,0.004,39429.0,39425.0,0.16427587]
["bitfinex","BTCUSD",1646889454045,0.004,39429.0,39426.0,0.3]
["bitfinex","BTCUSD",1646889454246,0.063471,39432.0,39427.0,0.0508]
["bitfinex","BTCUSD",1646889454445,0.063471,39432.0,39428.0,0.61928465]
["bitfinex","BTCUSD",1646889454646,0.063471,39432.0,39429.0,0.0508]
["bitfinex","BTCUSD",1646889456095,0.058471,39432.0,39429.0,0.0508]
["bitfinex","BTCUSD",1646889456490,0.058471,39432.0,39429.0,0.1777439]
["bitfinex","BTCUSD",1646889457390,0.1,39436.0,39429.0,0.1777439]
["bitfinex","BTCUSD",1646889457591,0.063476,39434.0,39430.0,0.063477]
["bitfinex","BTCUSD",1646889458192,0.22566089,39434.0,39430.0,0.063477]
["bitfinex","BTCUSD",1646889459295,0.106,39436.0,39430.0,0.063477]
["bitfinex","BTCUSD",1646889459549,0.106,39436.0,39431.0,0.5538908]
["bitfinex","BTCUSD",1646889459550,0.1,39436.0,39431.0,0.5538908]
["bitfinex","BTCUSD",1646889459750,0.151937,39441.0,39431.0,0.5538908]
["bitfinex","BTCUSD",1646889460153,0.151937,39441.0,39432.0,0.1008]
["bitfinex","BTCUSD",1646889460154,0.005,39441.0,39432.0,0.1008]
["bitfinex","BTCUSD",1646889460353,0.005,39441.0,39433.0,0.36346831]
["bitfinex","BTCUSD",1646889460550,0.005,39441.0,39434.0,0.0508]
["bitfinex","BTCUSD",1646889460754,0.005,39441.0,39435.0,0.47691835]
["bitfinex","BTCUSD",1646889460952,0.005,39441.0,39437.0,0.21349385]
["bitfinex","BTCUSD",1646889461149,0.005,39441.0,39437.0,0.063461]
["bitfinex","BTCUSD",1646889461350,0.13830199,39438.0,39437.0,0.063461]
["bitfinex","BTCUSD",1646889461749,0.063461,39440.0,39437.0,0.113461]
["bitfinex","BTCUSD",1646889461951,0.1,39443.0,39437.0,0.113461]
["bitfinex","BTCUSD",1646889462150,0.105,39443.0,39437.0,0.113461]
["bitfinex","BTCUSD",1646889462651,0.18935852,39442.0,39438.0,0.06345893]
["bitfinex","BTCUSD",1646889463050,0.18935852,39442.0,39438.0,0.27305496]
["bitfinex","BTCUSD",1646889463495,0.063457,39442.0,39438.0,0.27305496]
["bitfinex","BTCUSD",1646889463697,0.1,39443.0,39439.0,0.3]
["bitfinex","BTCUSD",1646889463900,0.1,39447.0,39439.0,0.413454]
["bitfinex","BTCUSD",1646889464100,0.1,39447.0,39441.0,0.0634544]
["bitfinex","BTCUSD",1646889464296,0.006,39447.0,39441.0,0.3634544]
["bitfinex","BTCUSD",1646889464497,0.1416793,39447.0,39441.0,0.3634544]
["bitfinex","BTCUSD",1646889464698,0.2666793,39447.0,39441.0,0.3634544]
["bitfinex","BTCUSD",1646889464895,0.1666793,39447.0,39441.0,0.3634544]
["bitfinex","BTCUSD",1646889465196,0.031,39447.0,39444.0,0.25842671]
["bitfinex","BTCUSD",1646889465395,0.025,39447.0,39444.0,0.06345225]
["bitfinex","BTCUSD",1646889465596,0.063451,39446.0,39444.0,0.06345225]
["bitfinex","BTCUSD",1646889466197,0.18204477,39446.0,39443.0,0.11409517]
["bitfinex","BTCUSD",1646889466594,0.18204477,39446.0,39443.0,0.05]
["bitfinex","BTCUSD",1646889466802,0.18204477,39446.0,39439.0,0.00018012]
["bitfinex","BTCUSD",1646889467240,0.063473,39444.0,39439.0,0.00018012]
["bitfinex","BTCUSD",1646889467445,0.7606,39443.0,39439.0,0.00018012]
["bitfinex","BTCUSD",1646889467842,0.1,39442.0,39439.0,0.00018012]
["bitfinex","BTCUSD",1646889468042,0.1,39442.0,39439.0,0.06364412]
["bitfinex","BTCUSD",1646889468246,0.063468,39441.0,39439.0,0.36364412]
["bitfinex","BTCUSD",1646889468441,0.063468,39441.0,39440.0,0.3]
["bitfinex","BTCUSD",1646889468642,0.063468,39441.0,39440.0,0.35]
["bitfinex","BTCUSD",1646889468942,0.06116044,39441.0,39440.0,0.23655534]
["bitfinex","BTCUSD",1646889469145,0.06116044,39441.0,39440.0,0.05]
["bitfinex","BTCUSD",1646889469446,0.06116044,39441.0,39439.0,0.05018012]
["bitfinex","BTCUSD",1646889469643,0.06116044,39441.0,39439.0,0.00018012]
["bitfinex","BTCUSD",1646889470146,0.06716044,39441.0,39439.0,0.00018012]
["bitfinex","BTCUSD",1646889470793,0.06716044,39441.0,39439.0,0.05018012]
["bitfinex","BTCUSD",1646889471797,0.06716044,39441.0,39439.0,0.17710231]
["bitfinex","BTCUSD",1646889471999,0.06116044,39441.0,39439.0,0.17710231]
["bitfinex","BTCUSD",1646889472995,0.06116044,39441.0,39439.0,0.24055446]
["bitfinex","BTCUSD",1646889473194,0.06116044,39441.0,39439.0,0.30401207]
["bitfinex","BTCUSD",1646889473394,0.06116044,39441.0,39440.0,0.05]
["bitfinex","BTCUSD",1646889474196,0.06716044,39441.0,39440.0,0.05]
["bitfinex","BTCUSD",1646889475046,0.06716044,39441.0,39440.0,0.05018015]
["bitfinex","BTCUSD",1646889476345,0.06116044,39441.0,39440.0,0.05018015]
["bitfinex","BTCUSD",1646889476750,0.06106044,39441.0,39440.0,0.05018015]
["bitfinex","BTCUSD",1646889477248,0.06106044,39441.0,39440.0,0.23367413]
["bitfinex","BTCUSD",1646889477445,0.06106044,39441.0,39440.0,0.05018015]
["bitfinex","BTCUSD",1646889478304,0.06106044,39441.0,39440.0,0.55885758]
["bitfinex","BTCUSD",1646889478503,0.06106044,39441.0,39440.0,0.55862158]
["bitfinex","BTCUSD",1646889478703,0.06106044,39441.0,39440.0,0.25862158]
["bitfinex","BTCUSD",1646889479106,0.06106044,39441.0,39440.0,0.04994415]
["bitfinex","BTCUSD",1646889479703,0.06106044,39441.0,39440.0,0.00018015]
["bitfinex","BTCUSD",1646889480104,0.06106044,39441.0,39440.0,0.19937769]
["bitfinex","BTCUSD",1646889480304,0.06706044,39441.0,39440.0,0.05018015]
["bitfinex","BTCUSD",1646889480505,0.06706044,39441.0,39439.0,0.17709633]
["bitfinex","BTCUSD",1646889480706,0.06706044,39441.0,39439.0,0.17209633]
["bitfinex","BTCUSD",1646889481605,0.06106044,39441.0,39439.0,0.17209633]
["bitfinex","BTCUSD",1646889482045,0.06106044,39441.0,39440.0,0.3]
["bitfinex","BTCUSD",1646889482245,0.06106044,39441.0,39440.0,0.35]
["bitfinex","BTCUSD",1646889482246,0.006,39441.0,39440.0,0.35]
["bitfinex","BTCUSD",1646889482643,0.006,39441.0,39440.0,0.05]
["bitfinex","BTCUSD",1646889482845,0.006,39441.0,39439.0,0.23555314]
["bitfinex","BTCUSD",1646889483245,0.006,39441.0,39439.0,0.42656595]
["bitfinex","BTCUSD",1646889483643,0.25752132,39442.0,39439.0,0.42656595]
["bitfinex","BTCUSD",1646889483844,0.1,39442.0,39439.0,0.42656595]
["bitfinex","BTCUSD",1646889484044,0.25752132,39442.0,39439.0,0.72656595]
["bitfinex","BTCUSD",1646889484243,0.105,39442.0,39439.0,0.72656595]
["bitfinex","BTCUSD",1646889484444,0.26252132,39442.0,39439.0,0.72656595]
["bitfinex","BTCUSD",1646889484646,0.26252132,39442.0,39439.0,0.23555314]
["bitfinex","BTCUSD",1646889484844,0.105,39442.0,39439.0,0.23555314]
["bitfinex","BTCUSD",1646889485047,0.26252132,39442.0,39439.0,0.23555314]
["bitfinex","BTCUSD",1646889485245,0.105,39442.0,39439.0,0.23555314]
["bitfinex","BTCUSD",1646889485446,0.26252132,39442.0,39439.0,0.23555314]
["bitfinex","BTCUSD",1646889485644,0.1,39442.0,39440.0,0.23800311]
["bitfinex","BTCUSD",1646889485894,0.1,39442.0,39439.0,0.23555314]
["bitfinex","BTCUSD",1646889485895,0.25752132,39442.0,39439.0,0.23555314]
["bitfinex","BTCUSD",1646889486095,0.1,39442.0,39439.0,0.23555314]
["bitfinex","BTCUSD",1646889486297,0.26252132,39442.0,39439.0,0.23555314]
["bitfinex","BTCUSD",1646889486493,0.105,39442.0,39439.0,0.23555314]
["bitfinex","BTCUSD",1646889486693,0.26252132,39442.0,39439.0,0.23555314]
["bitfinex","BTCUSD",1646889486894,0.105,39442.0,39440.0,0.19740702]
["bitfinex","BTCUSD",1646889487193,0.26252132,39442.0,39441.0,0.26319807]
["bitfinex","BTCUSD",1646889487394,0.26252132,39442.0,39441.0,0.31319807]
["bitfinex","BTCUSD",1646889487395,0.105,39442.0,39441.0,0.31319807]
["bitfinex","BTCUSD",1646889487597,0.25752132,39442.0,39441.0,0.31319807]
["bitfinex","BTCUSD",1646889487894,0.1,39442.0,39441.0,0.31319807]
["bitfinex","BTCUSD",1646889488097,0.25752132,39442.0,39441.0,0.31319807]
["bitfinex","BTCUSD",1646889488394,0.26252132,39442.0,39441.0,0.31319807]
["bitfinex","BTCUSD",1646889488594,0.7606,39443.0,39442.0,1.25]
["bitfinex","BTCUSD",1646889488796,0.7606,39443.0,39442.0,1.3008]
["bitfinex","BTCUSD",1646889489644,0.7606,39443.0,39442.0,0.0508]
["bitfinex","BTCUSD",1646889489845,0.7606,39443.0,39442.0,0.3508]
["bitfinex","BTCUSD",1646889490249,0.7646,39443.0,39442.0,0.3508]
["bitfinex","BTCUSD",1646889490447,0.13428097,39457.0,39443.0,1.35]
["bitfinex","BTCUSD",1646889490650,0.13428097,39457.0,39449.0,0.0634342]
["bitfinex","BTCUSD",1646889490848,0.13428097,39458.0,39450.0,0.3]
["bitfinex","BTCUSD",1646889491046,0.18285117,39459.0,39450.0,0.3]
["bitfinex","BTCUSD",1646889491249,0.15966097,39464.0,39450.0,0.35]
["bitfinex","BTCUSD",1646889491446,0.15966097,39464.0,39451.0,0.0508]
["bitfinex","BTCUSD",1646889491648,0.063435,39456.0,39452.0,0.3]
["bitfinex","BTCUSD",1646889491847,0.07686209,39456.0,39452.0,0.47687353]
["bitfinex","BTCUSD",1646889492248,0.29975478,39456.0,39452.0,0.17687353]
["bitfinex","BTCUSD",1646889492448,0.23631978,39456.0,39452.0,0.17687353]
["bitfinex","BTCUSD",1646889492648,0.07686909,39456.0,39452.0,0.47687353]
["bitfinex","BTCUSD",1646889492953,0.07686909,39456.0,39452.0,0.17643053]
["bitfinex","BTCUSD",1646889493148,0.01342709,39456.0,39452.0,0.17643053]
["bitfinex","BTCUSD",1646889493392,0.013344,39454.0,39452.0,0.17643053]
["bitfinex","BTCUSD",1646889493591,0.01488725,39453.0,39452.0,0.17643053]
["bitfinex","BTCUSD",1646889494394,0.01488725,39453.0,39447.0,0.3]
["bitfinex","BTCUSD",1646889494395,0.01488725,39453.0,39441.0,1.4995]
["bitfinex","BTCUSD",1646889494595,0.30940343,39459.0,39441.0,0.7785]
["bitfinex","BTCUSD",1646889494596,0.063457,39450.0,39441.0,0.7785]
["bitfinex","BTCUSD",1646889494793,0.063457,39450.0,39436.0,0.2487]
["bitfinex","BTCUSD",1646889494794,0.01427279,39441.0,39436.0,0.2487]
["bitfinex","BTCUSD",1646889494994,0.063457,39450.0,39438.0,0.126924]
["bitfinex","BTCUSD",1646889494995,0.01250357,39440.0,39438.0,0.126924]
["bitfinex","BTCUSD",1646889495194,0.0508,39455.0,39438.0,0.126924]
["bitfinex","BTCUSD",1646889495195,0.15394603,39446.0,39438.0,0.126924]
["bitfinex","BTCUSD",1646889495794,0.063453,39445.0,39438.0,0.126924]
["bitfinex","BTCUSD",1646889496197,0.063453,39445.0,39438.0,0.41215103]
["bitfinex","BTCUSD",1646889496396,0.063453,39445.0,39438.0,0.126924]
["bitfinex","BTCUSD",1646889496794,0.063453,39445.0,39440.0,0.23391515]
["bitfinex","BTCUSD",1646889497061,0.063453,39445.0,39440.0,0.29737115]
["bitfinex","BTCUSD",1646889497358,0.063453,39445.0,39440.0,0.063285]
["bitfinex","BTCUSD",1646889498756,0.063453,39445.0,39441.0,0.12691]
["bitfinex","BTCUSD",1646889498960,0.1,39446.0,39441.0,0.12691]
["bitfinex","BTCUSD",1646889499158,0.1,39449.0,39444.0,0.06344]
["bitfinex","BTCUSD",1646889499357,0.62102822,39456.0,39444.0,0.06344]
["bitfinex","BTCUSD",1646889499358,0.1,39455.0,39444.0,0.06344]
["bitfinex","BTCUSD",1646889499756,0.43198097,39456.0,39445.0,0.29824143]
["bitfinex","BTCUSD",1646889499757,0.15928097,39456.0,39445.0,0.29824143]
["bitfinex","BTCUSD",1646889499958,0.063438,39451.0,39444.0,0.12687962]
["bitfinex","BTCUSD",1646889500158,0.063438,39451.0,39444.0,0.06344]
["bitfinex","BTCUSD",1646889500460,0.063438,39451.0,39447.0,0.063436]
["bitfinex","BTCUSD",1646889500663,0.06309635,39451.0,39447.0,0.063436]
["bitfinex","BTCUSD",1646889501593,0.05809635,39451.0,39447.0,0.063436]
["bitfinex","BTCUSD",1646889501993,0.05809635,39451.0,39450.0,0.23696726]
["bitfinex","BTCUSD",1646889502193,0.05809635,39451.0,39449.0,0.063206]
["bitfinex","BTCUSD",1646889502394,0.05809635,39451.0,39450.0,0.05]
["bitfinex","BTCUSD",1646889502795,0.05809635,39451.0,39449.0,0.063206]
["bitfinex","BTCUSD",1646889502995,0.05809635,39451.0,39449.0,0.12664356]
["bitfinex","BTCUSD",1646889503298,0.05809635,39451.0,39450.0,0.05]
["bitfinex","BTCUSD",1646889503697,0.05809635,39451.0,39449.0,0.063206]
["bitfinex","BTCUSD",1646889503897,0.05809635,39451.0,39449.0,0.06297]
["bitfinex","BTCUSD",1646889504747,0.05809635,39451.0,39450.0,0.00016854]
["bitfinex","BTCUSD",1646889505646,0.05249635,39451.0,39449.0,0.06290254]
["bitfinex","BTCUSD",1646889506148,0.05249635,39451.0,39445.0,0.36034186]
["bitfinex","BTCUSD",1646889506352,0.20885439,39452.0,39433.0,0.5]
["bitfinex","BTCUSD",1646889506353,0.06346,39444.0,39433.0,0.5]
["bitfinex","BTCUSD",1646889506648,0.06346,39444.0,39431.0,0.253784]
["bitfinex","BTCUSD",1646889506649,0.3,39443.0,39431.0,0.253784]
["bitfinex","BTCUSD",1646889506851,0.13065812,39443.0,39431.0,0.2205033]
["bitfinex","BTCUSD",1646889507047,0.13065812,39443.0,39430.0,0.063475]
["bitfinex","BTCUSD",1646889507048,0.02538,39442.0,39430.0,0.063475]
["bitfinex","BTCUSD",1646889507247,0.11555188,39439.0,39430.0,0.063239]
["bitfinex","BTCUSD",1646889507448,0.063474,39437.0,39430.0,0.30249416]
["bitfinex","BTCUSD",1646889508050,0.063474,39437.0,39432.0,0.063466]
["bitfinex","BTCUSD",1646889508293,0.063474,39437.0,39433.0,0.063467]
["bitfinex","BTCUSD",1646889509092,0.063474,39437.0,39434.0,0.19433722]
["bitfinex","BTCUSD",1646889509292,0.063474,39437.0,39435.0,0.063466]
["bitfinex","BTCUSD",1646889509493,0.063474,39437.0,39435.0,0.06323]
["bitfinex","BTCUSD",1646889509893,0.063459,39439.0,39435.0,0.06323]
["bitfinex","BTCUSD",1646889511396,0.14086474,39438.0,39435.0,0.12669464]
["bitfinex","BTCUSD",1646889511595,0.14086474,39438.0,39435.0,0.06323]
["bitfinex","BTCUSD",1646889511794,0.14086474,39438.0,39435.0,0.062994]
["bitfinex","BTCUSD",1646889512045,0.063475,39437.0,39433.0,0.063475]
["bitfinex","BTCUSD",1646889512244,0.163475,39437.0,39433.0,0.063475]
["bitfinex","BTCUSD",1646889513045,0.163475,39437.0,39433.0,0.26080013]
["bitfinex","BTCUSD",1646889513343,0.163475,39437.0,39433.0,0.113475]
["bitfinex","BTCUSD",1646889513543,0.163475,39437.0,39433.0,0.113239]
["bitfinex","BTCUSD",1646889514345,0.163475,39437.0,39434.0,0.21918669]
["bitfinex","BTCUSD",1646889514545,0.163475,39437.0,39433.0,0.113239]
["bitfinex","BTCUSD",1646889514747,0.163475,39437.0,39433.0,0.113003]
["bitfinex","BTCUSD",1646889514947,0.163475,39437.0,39435.0,0.00015476]
["bitfinex","BTCUSD",1646889515550,0.163475,39437.0,39435.0,0.06362976]
["bitfinex","BTCUSD",1646889516205,0.163475,39437.0,39435.0,0.06339376]
["bitfinex","BTCUSD",1646889516412,0.005,39442.0,39436.0,0.25303102]
["bitfinex","BTCUSD",1646889516609,0.005,39442.0,39437.0,0.063452]
["bitfinex","BTCUSD",1646889516807,0.005,39442.0,39437.0,0.114252]
["bitfinex","BTCUSD",1646889517406,0.005,39442.0,39441.0,0.22283197]
["bitfinex","BTCUSD",1646889517607,0.22707332,39449.0,39442.0,0.063444]
["bitfinex","BTCUSD",1646889517806,0.13245748,39451.0,39442.0,0.063444]
["bitfinex","BTCUSD",1646889518006,0.13245748,39451.0,39442.0,0.063208]
["bitfinex","BTCUSD",1646889518408,0.13528097,39454.0,39443.0,0.34835731]
["bitfinex","BTCUSD",1646889518620,0.20973855,39467.0,39448.0,0.15]
["bitfinex","BTCUSD",1646889518811,0.20973855,39467.0,39452.0,0.15]
["bitfinex","BTCUSD",1646889518812,0.16611852,39463.0,39452.0,0.15]
["bitfinex","BTCUSD",1646889519113,0.19254716,39468.0,39454.0,0.126839]
["bitfinex","BTCUSD",1646889519310,0.0375,39470.0,39463.0,0.21001214]
["bitfinex","BTCUSD",1646889519551,0.1498503,39471.0,39461.0,0.0508]
["bitfinex","BTCUSD",1646889519747,0.1498503,39471.0,39464.0,0.06340906]
["bitfinex","BTCUSD",1646889519748,0.2132633,39471.0,39464.0,0.06340906]
["bitfinex","BTCUSD",1646889519945,0.2132633,39471.0,39463.0,0.063414]
["bitfinex","BTCUSD",1646889520346,0.2132633,39471.0,39463.0,0.0508]
["bitfinex","BTCUSD",1646889520948,0.2132633,39471.0,39463.0,0.114226]
["bitfinex","BTCUSD",1646889521262,0.21720558,39469.0,39463.0,0.114226]
["bitfinex","BTCUSD",1646889521550,0.2132633,39471.0,39463.0,0.063426]
["bitfinex","BTCUSD",1646889521551,0.063419,39468.0,39463.0,0.063426]
["bitfinex","BTCUSD",1646889522148,0.434,39474.0,39463.0,0.063426]
["bitfinex","BTCUSD",1646889522353,0.2498,39478.0,39463.0,0.063426]
["bitfinex","BTCUSD",1646889522354,0.063404,39476.0,39464.0,0.18524494]
["bitfinex","BTCUSD",1646889522549,0.2498,39478.0,39467.0,0.063403]
["bitfinex","BTCUSD",1646889522750,0.2498,39478.0,39466.0,0.126805]
["bitfinex","BTCUSD",1646889522751,0.0999,39481.0,39468.0,0.0508]
["bitfinex","BTCUSD",1646889522953,0.19467872,39481.0,39470.0,0.06340141]
["bitfinex","BTCUSD",1646889523305,0.31660126,39481.0,39476.0,0.21430929]
["bitfinex","BTCUSD",1646889523502,0.31660126,39481.0,39470.0,0.34324009]
["bitfinex","BTCUSD",1646889523503,0.0999,39481.0,39471.0,0.063396]
["bitfinex","BTCUSD",1646889523701,0.0999,39481.0,39472.0,0.3]
["bitfinex","BTCUSD",1646889523900,0.063397,39481.0,39472.0,0.35]
["bitfinex","BTCUSD",1646889524105,0.19254716,39492.0,39472.0,0.4008]
["bitfinex","BTCUSD",1646889524106,0.0390711,39490.0,39472.0,0.4008]
["bitfinex","BTCUSD",1646889524501,0.0371,39487.0,39481.0,0.1745139]
["bitfinex","BTCUSD",1646889524705,0.0371,39487.0,39482.0,0.55681076]
["bitfinex","BTCUSD",1646889524902,0.1303193,39485.0,39482.0,0.3]
["bitfinex","BTCUSD",1646889525103,0.1303193,39485.0,39478.0,0.3633919]
["bitfinex","BTCUSD",1646889525303,0.01362875,39485.0,39478.0,0.3]
["bitfinex","BTCUSD",1646889525501,0.01032629,39483.0,39478.0,0.3]
["bitfinex","BTCUSD",1646889525701,0.0371,39487.0,39479.0,0.063395]
["bitfinex","BTCUSD",1646889525702,0.06735819,39480.0,39479.0,0.063395]
["bitfinex","BTCUSD",1646889525903,0.20828424,39481.0,39473.0,0.0508]
["bitfinex","BTCUSD",1646889526102,0.27168724,39481.0,39473.0,0.0508]
["bitfinex","BTCUSD",1646889526806,0.06982626,39479.0,39473.0,0.0508]
["bitfinex","BTCUSD",1646889527049,0.22179808,39480.0,39473.0,0.0508]
["bitfinex","BTCUSD",1646889527246,0.24679808,39480.0,39473.0,0.0508]
["bitfinex","BTCUSD",1646889527650,0.04049938,39477.0,39467.0,0.5]
["bitfinex","BTCUSD",1646889527851,0.063405,39478.0,39467.0,0.5]
["bitfinex","BTCUSD",1646889527852,0.34045601,39476.0,39467.0,0.5]
["bitfinex","BTCUSD",1646889528053,0.0141196,39469.0,39467.0,0.5]
["bitfinex","BTCUSD",1646889528348,0.02538,39474.0,39467.0,0.5]
["bitfinex","BTCUSD",1646889528349,0.3999,39474.0,39467.0,0.5]
["bitfinex","BTCUSD",1646889528546,0.76004,39473.0,39461.0,1.313222]
["bitfinex","BTCUSD",1646889528746,0.063422,39469.0,39461.0,1.313222]
["bitfinex","BTCUSD",1646889528949,0.2241884,39469.0,39462.0,0.3]
["bitfinex","BTCUSD",1646889529150,0.063422,39469.0,39462.0,0.3]
["bitfinex","BTCUSD",1646889529352,0.063422,39469.0,39463.0,0.31090861]
["bitfinex","BTCUSD",1646889529548,0.058422,39469.0,39463.0,0.31090861]
["bitfinex","BTCUSD",1646889529749,0.163411,39472.0,39464.0,0.3]
["bitfinex","BTCUSD",1646889529950,0.76004,39473.0,39464.0,0.3]
["bitfinex","BTCUSD",1646889529951,0.76004,39473.0,39464.0,0.35]
["bitfinex","BTCUSD",1646889530150,0.76004,39473.0,39464.0,0.3]
["bitfinex","BTCUSD",1646889530352,0.76004,39473.0,39467.0,0.0634033]
["bitfinex","BTCUSD",1646889530550,0.76004,39473.0,39468.0,0.3]
["bitfinex","BTCUSD",1646889530793,0.76004,39473.0,39467.0,0.29223685]
["bitfinex","BTCUSD",1646889531195,0.1,39472.0,39468.0,0.3]
["bitfinex","BTCUSD",1646889531396,0.1,39472.0,39467.0,0.34223755]
["bitfinex","BTCUSD",1646889531593,0.1,39472.0,39467.0,0.113404]
["bitfinex","BTCUSD",1646889531793,0.1,39472.0,39467.0,0.063404]
["bitfinex","BTCUSD",1646889531999,0.1,39472.0,39463.0,0.00013126]
["bitfinex","BTCUSD",1646889532193,0.063413,39471.0,39463.0,0.00013126]
["bitfinex","BTCUSD",1646889532398,0.363413,39471.0,39463.0,0.00013126]
["bitfinex","BTCUSD",1646889532594,0.063413,39471.0,39463.0,0.00013126]
["bitfinex","BTCUSD",1646889532795,0.3,39471.0,39463.0,0.00013126]
["bitfinex","BTCUSD",1646889532997,0.1,39472.0,39463.0,0.00013126]
["bitfinex","BTCUSD",1646889532998,0.126857,39469.0,39463.0,0.00013126]
["bitfinex","BTCUSD",1646889533198,0.2,39468.0,39463.0,0.00013126]
["bitfinex","BTCUSD",1646889533398,0.81084,39467.0,39463.0,1.26e-06]
["bitfinex","BTCUSD",1646889533597,0.81084,39467.0,39444.0,0.063449]
["bitfinex","BTCUSD",1646889533598,0.02538,39466.0,39444.0,0.063449]
["bitfinex","BTCUSD",1646889533796,0.27528,39464.0,39447.0,0.23725375]
["bitfinex","BTCUSD",1646889533999,0.1457464,39449.0,39448.0,0.3]
["bitfinex","BTCUSD",1646889534195,0.1457464,39449.0,39445.0,0.5]
["bitfinex","BTCUSD",1646889534397,0.063454,39449.0,39446.0,0.3]
["bitfinex","BTCUSD",1646889534654,0.063454,39449.0,39447.0,0.24274995]
["bitfinex","BTCUSD",1646889534852,0.063454,39449.0,39448.0,0.3]
["bitfinex","BTCUSD",1646889535051,0.063454,39449.0,39447.0,0.41086341]
["bitfinex","BTCUSD",1646889535251,0.1,39454.0,39448.0,0.3]
["bitfinex","BTCUSD",1646889535252,0.226886,39454.0,39448.0,0.3]
["bitfinex","BTCUSD",1646889535452,0.06344,39452.0,39448.0,0.3]
["bitfinex","BTCUSD",1646889535654,0.2493,39462.0,39448.0,0.3]
["bitfinex","BTCUSD",1646889535853,0.16288,39464.0,39449.0,0.06344]
["bitfinex","BTCUSD",1646889536055,0.76004,39463.0,39450.0,0.18133595]
["bitfinex","BTCUSD",1646889536253,0.886898,39463.0,39448.0,0.18899487]
["bitfinex","BTCUSD",1646889536453,0.002,39462.0,39448.0,0.18899487]
["bitfinex","BTCUSD",1646889536651,0.002,39462.0,39448.0,0.23899487]
["bitfinex","BTCUSD",1646889536652,0.063432,39457.0,39448.0,0.23899487]
["bitfinex","BTCUSD",1646889536852,0.063432,39457.0,39448.0,0.05]
["bitfinex","BTCUSD",1646889537053,0.063432,39457.0,39447.0,0.54647914]
["bitfinex","BTCUSD",1646889537257,0.27712864,39457.0,39447.0,0.54647914]
["bitfinex","BTCUSD",1646889537454,0.12101579,39453.0,39447.0,0.54647914]
["bitfinex","BTCUSD",1646889537656,0.12101579,39453.0,39449.0,0.063439]
["bitfinex","BTCUSD",1646889537855,0.06344,39452.0,39447.0,0.91962195]
["bitfinex","BTCUSD",1646889538056,0.06344,39452.0,39447.0,0.676872]
["bitfinex","BTCUSD",1646889538299,0.06344,39452.0,39447.0,0.89214358]
["bitfinex","BTCUSD",1646889538495,0.01418701,39451.0,39447.0,0.89214358]
["bitfinex","BTCUSD",1646889538695,0.00418701,39451.0,39447.0,0.676872]
["bitfinex","BTCUSD",1646889538895,0.12601579,39453.0,39447.0,0.676872]
["bitfinex","BTCUSD",1646889538896,0.063444,39450.0,39447.0,0.5]
["bitfinex","BTCUSD",1646889539096,0.01349959,39449.0,39447.0,0.5]
["bitfinex","BTCUSD",1646889539296,0.063444,39450.0,39447.0,0.5]
["bitfinex","BTCUSD",1646889539297,0.01387982,39448.0,39447.0,0.5]
["bitfinex","BTCUSD",1646889539497,0.063444,39450.0,39447.0,0.5]
["bitfinex","BTCUSD",1646889539696,0.22101579,39453.0,39447.0,0.5]
["bitfinex","BTCUSD",1646889539697,0.01190009,39449.0,39447.0,0.5]
["bitfinex","BTCUSD",1646889540097,0.1,39453.0,39450.0,0.00011228]
["bitfinex","BTCUSD",1646889540296,0.1,39456.0,39450.0,0.00011228]
["bitfinex","BTCUSD",1646889540498,0.005,39454.0,39450.0,0.00011228]
["bitfinex","BTCUSD",1646889540698,0.005,39454.0,39442.0,0.5]
["bitfinex","BTCUSD",1646889540900,0.07618,39453.0,39442.0,0.5]
["bitfinex","BTCUSD",1646889541097,0.08185231,39453.0,39442.0,0.5]
["bitfinex","BTCUSD",1646889541298,0.76004,39452.0,39442.0,0.5]
["bitfinex","BTCUSD",1646889541497,0.02538,39449.0,39437.0,0.001]
["bitfinex","BTCUSD",1646889541698,0.16232519,39443.0,39437.0,0.18245488]
["bitfinex","BTCUSD",1646889541896,0.02538,39449.0,39437.0,0.18245488]
["bitfinex","BTCUSD",1646889542346,0.006,39448.0,39437.0,0.18245488]
["bitfinex","BTCUSD",1646889542549,0.063465,39442.0,39437.0,0.18245488]
["bitfinex","BTCUSD",1646889543346,0.063465,39442.0,39437.0,0.051]
["bitfinex","BTCUSD",1646889543547,0.063465,39442.0,39437.0,0.001]
["bitfinex","BTCUSD",1646889544347,0.15519797,39441.0,39437.0,0.001]
["bitfinex","BTCUSD",1646889544848,0.15519797,39441.0,39439.0,0.00011143]
["bitfinex","BTCUSD",1646889545052,0.3,39440.0,39439.0,0.00011143]
["bitfinex","BTCUSD",1646889545248,0.4,39440.0,39439.0,0.00011143]
["bitfinex","BTCUSD",1646889546293,0.1,39440.0,39439.0,0.00011143]
["bitfinex","BTCUSD",1646889546494,0.0954,39440.0,39439.0,0.00011143]
["bitfinex","BTCUSD",1646889546692,0.005,39440.0,39439.0,0.00011143]
["bitfinex","BTCUSD",1646889547293,0.0423,39440.0,39439.0,0.00011143]
["bitfinex","BTCUSD",1646889547696,0.0373,39440.0,39439.0,0.00011143]
["bitfinex","BTCUSD",1646889548296,0.0373,39440.0,39436.0,0.00073708]
["bitfinex","BTCUSD",1646889548495,0.063464,39439.0,39436.0,0.00073708]
["bitfinex","BTCUSD",1646889550159,0.063464,39439.0,39433.0,0.001]
["bitfinex","BTCUSD",1646889550364,0.76004,39438.0,39430.0,0.001]
["bitfinex","BTCUSD",1646889550561,0.01455674,39436.0,39430.0,0.001]
["bitfinex","BTCUSD",1646889550759,0.063498,39434.0,39427.0,0.002]
["bitfinex","BTCUSD",1646889550962,0.01176624,39432.0,39427.0,0.002]
["bitfinex","BTCUSD",1646889551162,0.01176624,39432.0,39422.0,0.001]
["bitfinex","BTCUSD",1646889551163,0.85,39430.0,39422.0,0.001]
["bitfinex","BTCUSD",1646889551362,0.01447927,39428.0,39422.0,0.001]
["bitfinex","BTCUSD",1646889551561,0.76004,39427.0,39422.0,0.001]
["bitfinex","BTCUSD",1646889551761,0.1,39426.0,39422.0,0.001]
["bitfinex","BTCUSD",1646889552265,0.3,39425.0,39422.0,0.001]
["bitfinex","BTCUSD",1646889552465,0.0151057,39424.0,39422.0,0.001]
["bitfinex","BTCUSD",1646889552662,0.76004,39423.0,39422.0,0.001]
["bitfinex","BTCUSD",1646889552867,0.86004,39423.0,39422.0,0.001]
["bitfinex","BTCUSD",1646889553310,1.23479068,39423.0,39422.0,0.001]
["bitfinex","BTCUSD",1646889553510,1.09992194,39423.0,39422.0,0.001]
["bitfinex","BTCUSD",1646889553715,1.23479068,39423.0,39422.0,0.001]
["bitfinex","BTCUSD",1646889554814,0.99490874,39423.0,39422.0,0.001]
["bitfinex","BTCUSD",1646889555417,0.86004,39423.0,39422.0,0.001]
["bitfinex","BTCUSD",1646889555613,0.99490874,39423.0,39422.0,0.001]
["bitfinex","BTCUSD",1646889555813,0.86004,39423.0,39422.0,0.001]
["bitfinex","BTCUSD",1646889556017,1.29490874,39423.0,39422.0,0.001]
["bitfinex","BTCUSD",1646889556222,1.29490874,39423.0,39412.0,0.001]
["bitfinex","BTCUSD",1646889556225,0.063515,39420.0,39412.0,0.001]
["bitfinex","BTCUSD",1646889556416,0.20675721,39419.0,39412.0,0.001]
["bitfinex","BTCUSD",1646889556615,0.063515,39418.0,39412.0,0.001]
["bitfinex","BTCUSD",1646889556815,0.11896691,39414.0,39412.0,0.001]
["bitfinex","BTCUSD",1646889557063,0.11840293,39414.0,39412.0,0.001]
["bitfinex","BTCUSD",1646889557263,0.0467,39413.0,39410.0,0.001]
["bitfinex","BTCUSD",1646889557761,1.71004,39412.0,39408.0,0.001]
["bitfinex","BTCUSD",1646889557965,1.75674,39412.0,39408.0,0.001]
["bitfinex","BTCUSD",1646889558161,0.53469683,39411.0,39408.0,0.001]
["bitfinex","BTCUSD",1646889558363,1.233799,39410.0,39407.0,0.004]
["bitfinex","BTCUSD",1646889558561,0.933799,39410.0,39407.0,0.004]
["bitfinex","BTCUSD",1646889558760,0.23486874,39409.0,39407.0,0.004]
["bitfinex","BTCUSD",1646889558963,0.1467,39409.0,39407.0,0.004]
["bitfinex","BTCUSD",1646889559262,0.28156874,39409.0,39407.0,0.004]
["bitfinex","BTCUSD",1646889559463,0.36193374,39409.0,39407.0,0.004]
["bitfinex","BTCUSD",1646889559663,0.23486874,39409.0,39407.0,0.004]
["bitfinex","BTCUSD",1646889559861,0.1,39409.0,39407.0,0.004]
["bitfinex","BTCUSD",1646889560666,0.23486874,39409.0,39407.0,0.004]
["bitfinex","BTCUSD",1646889560899,0.163511,39409.0,39407.0,0.004]
["bitfinex","BTCUSD",1646889561098,0.19837974,39409.0,39408.0,0.16856016]
["bitfinex","BTCUSD",1646889561305,0.063511,39409.0,39407.0,0.004]
["bitfinex","BTCUSD",1646889561601,0.19837974,39409.0,39407.0,0.004]
["bitfinex","BTCUSD",1646889561801,0.063511,39409.0,39407.0,0.004]
["bitfinex","BTCUSD",1646889562002,0.19837974,39409.0,39407.0,0.004]
["bitfinex","BTCUSD",1646889562205,0.063511,39409.0,39407.0,0.004]
["bitfinex","BTCUSD",1646889562402,0.20337974,39409.0,39407.0,0.004]
["bitfinex","BTCUSD",1646889562702,0.168511,39409.0,39407.0,0.004]
["bitfinex","BTCUSD",1646889563105,0.30337974,39409.0,39407.0,0.004]
["bitfinex","BTCUSD",1646889563503,0.50554019,39409.0,39407.0,0.004]
["bitfinex","BTCUSD",1646889563703,0.50054019,39409.0,39407.0,0.004]
["bitfinex","BTCUSD",1646889563903,0.76004,39408.0,39407.0,0.004]
["bitfinex","BTCUSD",1646889564104,0.75504,39408.0,39407.0,0.004]
["bitfinex","BTCUSD",1646889564302,0.98990874,39408.0,39407.0,0.004]
["bitfinex","BTCUSD",1646889564551,0.98990874,39408.0,39407.0,0.0001]
["bitfinex","BTCUSD",1646889564947,0.95,39407.0,39404.0,0.001]
["bitfinex","BTCUSD",1646889565153,0.85504,39407.0,39404.0,0.001]
["bitfinex","BTCUSD",1646889565348,0.98990874,39407.0,39404.0,0.001]
["bitfinex","BTCUSD",1646889565749,0.85504,39407.0,39404.0,0.001]
["bitfinex","BTCUSD",1646889565949,0.98990874,39407.0,39404.0,0.001]
["bitfinex","BTCUSD",1646889566149,0.85504,39407.0,39404.0,0.001]
["bitfinex","BTCUSD",1646889566346,0.98990874,39407.0,39404.0,0.001]
["bitfinex","BTCUSD",1646889566747,0.85504,39407.0,39404.0,0.001]
["bitfinex","BTCUSD",1646889566947,0.98968946,39407.0,39404.0,0.001]
["bitfinex","BTCUSD",1646889567247,0.85482072,39407.0,39404.0,0.001]
["bitfinex","BTCUSD",1646889567448,1.18948946,39407.0,39404.0,0.001]
["bitfinex","BTCUSD",1646889567648,1.05462072,39407.0,39404.0,0.001]
["bitfinex","BTCUSD",1646889567846,1.18948946,39407.0,39404.0,0.001]
["bitfinex","BTCUSD",1646889568048,0.98968946,39407.0,39404.0,0.001]
["bitfinex","BTCUSD",1646889569196,0.75504,39407.0,39404.0,0.001]
["bitfinex","BTCUSD",1646889569395,0.88990874,39407.0,39404.0,0.001]
["bitfinex","BTCUSD",1646889569594,0.75504,39407.0,39404.0,0.001]
["bitfinex","BTCUSD",1646889569793,0.75504,39407.0,39406.0,0.47313312]
["bitfinex","BTCUSD",1646889569993,0.75504,39407.0,39406.0,0.77313312]
["bitfinex","BTCUSD",1646889570194,0.75504,39407.0,39406.0,0.47313312]
["bitfinex","BTCUSD",1646889570399,0.75504,39407.0,39406.0,0.47321861]
["bitfinex","BTCUSD",1646889571694,0.85504,39407.0,39406.0,0.47321861]
["bitfinex","BTCUSD",1646889572749,0.058511,39409.0,39407.0,1.35]
["bitfinex","BTCUSD",1646889572750,0.13486874,39409.0,39407.0,1.35]
["bitfinex","BTCUSD",1646889573049,0.41448369,39423.0,39408.0,0.0467]
["bitfinex","BTCUSD",1646889573050,0.05305995,39423.0,39408.0,0.0467]
["bitfinex","BTCUSD",1646889573247,0.16846509,39422.0,39418.0,0.19366489]
["bitfinex","BTCUSD",1646889573452,0.025,39428.0,39418.0,0.19366489]
["bitfinex","BTCUSD",1646889573650,0.16846509,39431.0,39418.0,0.24366489]
["bitfinex","BTCUSD",1646889573848,0.1998,39431.0,39423.0,0.23777712]
["bitfinex","BTCUSD",1646889574047,0.13609665,39429.0,39423.0,0.23777712]
["bitfinex","BTCUSD",1646889574245,0.13609665,39429.0,39425.0,0.20440686]
["bitfinex","BTCUSD",1646889574446,0.13609665,39429.0,39423.0,0.23777712]
["bitfinex","BTCUSD",1646889574645,0.063485,39426.0,39423.0,0.23777712]
["bitfinex","BTCUSD",1646889576113,0.08,39425.0,39423.0,0.23777712]
["bitfinex","BTCUSD",1646889576710,0.08,39425.0,39424.0,0.17538003]
["bitfinex","BTCUSD",1646889577513,0.08,39425.0,39424.0,0.3169474]
["bitfinex","BTCUSD",1646889577710,0.005,39430.0,39425.0,0.0634676]
["bitfinex","BTCUSD",1646889577914,0.005,39430.0,39426.0,0.0467]
["bitfinex","BTCUSD",1646889578511,0.063465,39435.0,39426.0,0.0467]
["bitfinex","BTCUSD",1646889578717,0.126926,39440.0,39439.0,0.22206777]
["bitfinex","BTCUSD",1646889578915,0.19913686,39444.0,39439.0,0.28552496]
["bitfinex","BTCUSD",1646889578916,0.19346509,39444.0,39439.0,0.28552496]
["bitfinex","BTCUSD",1646889579115,0.063455,39444.0,39439.0,0.28552496]
["bitfinex","BTCUSD",1646889579314,0.19623196,39446.0,39441.0,0.21832654]
["bitfinex","BTCUSD",1646889579542,0.025,39451.0,39441.0,0.21832654]
["bitfinex","BTCUSD",1646889579743,0.025,39451.0,39439.0,0.22206777]
["bitfinex","BTCUSD",1646889579943,0.1173195,39448.0,39439.0,0.22206777]
["bitfinex","BTCUSD",1646889580144,0.1807815,39448.0,39439.0,0.22206777]
["bitfinex","BTCUSD",1646889580345,0.063453,39444.0,39439.0,0.22206777]
["bitfinex","BTCUSD",1646889580744,0.043453,39444.0,39441.0,0.20686905]
["bitfinex","BTCUSD",1646889582343,0.043453,39444.0,39439.0,0.22206777]
["bitfinex","BTCUSD",1646889582544,0.043453,39444.0,39434.0,0.0467]
["bitfinex","BTCUSD",1646889582744,0.01007646,39443.0,39434.0,0.0467]
["bitfinex","BTCUSD",1646889582944,0.063464,39440.0,39434.0,0.0467]
["bitfinex","BTCUSD",1646889583146,0.01342941,39439.0,39434.0,0.0467]
["bitfinex","BTCUSD",1646889583395,0.01342941,39439.0,39436.0,0.21679459]
["bitfinex","BTCUSD",1646889583595,0.01007518,39437.0,39434.0,0.0467]
["bitfinex","BTCUSD",1646889583800,0.126928,39441.0,39433.0,0.3605353]
["bitfinex","BTCUSD",1646889583801,0.01131449,39436.0,39433.0,0.3605353]
["bitfinex","BTCUSD",1646889583999,0.01154949,39435.0,39433.0,0.3605353]
["bitfinex","BTCUSD",1646889584197,0.063463,39437.0,39433.0,0.3605353]
["bitfinex","BTCUSD",1646889584394,0.06312511,39437.0,39433.0,0.3605353]
["bitfinex","BTCUSD",1646889584594,0.06312511,39437.0,39434.0,0.23669239]
["bitfinex","BTCUSD",1646889584795,0.06312511,39437.0,39435.0,0.3]
["bitfinex","BTCUSD",1646889584995,0.06412511,39437.0,39435.0,0.3]
["bitfinex","BTCUSD",1646889586395,0.06312511,39437.0,39435.0,0.3]
["bitfinex","BTCUSD",1646889587049,0.06812511,39437.0,39435.0,0.3]
["bitfinex","BTCUSD",1646889588349,0.06312511,39437.0,39435.0,0.3]
["bitfinex","BTCUSD",1646889589151,0.06812511,39437.0,39435.0,0.3]
["bitfinex","BTCUSD",1646889589351,0.005,39437.0,39435.0,0.3]
["bitfinex","BTCUSD",1646889589953,0.005,39437.0,39436.0,0.0467]
["bitfinex","BTCUSD",1646889590150,0.005,39437.0,39436.0,0.3467]
["bitfinex","BTCUSD",1646889590352,0.063447,39446.0,39436.0,0.39678001]
["bitfinex","BTCUSD",1646889590550,0.063447,39446.0,39439.0,0.06344701]
["bitfinex","BTCUSD",1646889590795,0.063447,39446.0,39440.0,0.3467]
["bitfinex","BTCUSD",1646889590997,0.063447,39446.0,39440.0,0.56501918]
["bitfinex","BTCUSD",1646889591397,0.063447,39446.0,39440.0,0.26801918]
["bitfinex","BTCUSD",1646889591601,0.063447,39446.0,39441.0,0.36345011]
["bitfinex","BTCUSD",1646889591801,0.063447,39446.0,39441.0,0.41015011]
["bitfinex","BTCUSD",1646889592197,0.063447,39446.0,39442.0,0.22595414]
["bitfinex","BTCUSD",1646889592398,0.063447,39446.0,39443.0,0.3]
["bitfinex","BTCUSD",1646889592600,0.226901,39447.0,39443.0,0.3]
["bitfinex","BTCUSD",1646889592601,0.1,39447.0,39443.0,0.3]
["bitfinex","BTCUSD",1646889592798,0.1,39447.0,39443.0,0.41344042]
["bitfinex","BTCUSD",1646889593000,0.063441,39449.0,39446.0,0.25629105]
["bitfinex","BTCUSD",1646889593202,0.006,39451.0,39447.0,0.3]
["bitfinex","BTCUSD",1646889593399,0.006,39451.0,39446.0,0.25629105]
["bitfinex","BTCUSD",1646889593802,0.006,39451.0,39446.0,0.54897663]
["bitfinex","BTCUSD",1646889594001,0.006,39451.0,39446.0,0.36972783]
["bitfinex","BTCUSD",1646889594203,0.01834854,39451.0,39447.0,0.07208]
["bitfinex","BTCUSD",1646889594406,0.01234854,39451.0,39450.0,0.22985479]
["bitfinex","BTCUSD",1646889594642,0.0386,39453.0,39450.0,0.27655479]
["bitfinex","BTCUSD",1646889595042,0.0386,39453.0,39450.0,0.38998846]
["bitfinex","BTCUSD",1646889595244,0.063432,39454.0,39450.0,0.16013367]
["bitfinex","BTCUSD",1646889596044,0.067429,39456.0,39450.0,0.16013367]
["bitfinex","BTCUSD",1646889596245,0.067429,39456.0,39450.0,0.38932561]
["bitfinex","BTCUSD",1646889596246,0.18440617,39455.0,39450.0,0.38932561]
["bitfinex","BTCUSD",1646889596444,0.067429,39456.0,39450.0,0.38932561]
["bitfinex","BTCUSD",1646889596445,0.063429,39456.0,39450.0,0.16013367]
["bitfinex","BTCUSD",1646889596848,0.1,39459.0,39452.0,0.28383629]
["bitfinex","BTCUSD",1646889597051,0.1,39459.0,39453.0,0.06342755]
["bitfinex","BTCUSD",1646889597052,0.1375,39459.0,39453.0,0.06342755]
["bitfinex","BTCUSD",1646889597449,0.32719064,39459.0,39453.0,0.23754677]
["bitfinex","BTCUSD",1646889597647,0.1375,39459.0,39453.0,0.06342755]
["bitfinex","BTCUSD",1646889597848,0.200925,39459.0,39453.0,0.06342755]
["bitfinex","BTCUSD",1646889598300,0.200925,39459.0,39452.0,0.17685277]
["bitfinex","BTCUSD",1646889599399,0.200925,39459.0,39453.0,0.3]
["bitfinex","BTCUSD",1646889599602,0.200925,39459.0,39454.0,0.0467]
["bitfinex","BTCUSD",1646889600000,0.200925,39459.0,39458.0,0.20453897]
["bitfinex","BTCUSD",1646889600298,0.100925,39459.0,39458.0,0.25123897]
["bitfinex","BTCUSD",1646889600500,0.131846,39464.0,39458.0,0.25123897]
["bitfinex","BTCUSD",1646889600501,0.1,39463.0,39458.0,0.25123897]
["bitfinex","BTCUSD",1646889600704,0.005,39464.0,39458.0,0.60123897]
["bitfinex","BTCUSD",1646889600902,0.1998,39470.0,39458.0,0.60123897]
["bitfinex","BTCUSD",1646889601100,0.44763919,39477.0,39458.0,0.60123897]
["bitfinex","BTCUSD",1646889601101,0.001,39464.0,39458.0,0.60123897]
["bitfinex","BTCUSD",1646889601703,0.06342,39463.0,39459.0,0.06341536]
["bitfinex","BTCUSD",1646889601901,0.06342,39463.0,39460.0,0.0467]
["bitfinex","BTCUSD",1646889602152,0.06342,39463.0,39459.0,0.0467]
["bitfinex","BTCUSD",1646889602346,0.06342,39463.0,39455.0,0.04677993]
["bitfinex","BTCUSD",1646889602347,0.07622617,39457.0,39455.0,0.04677993]
["bitfinex","BTCUSD",1646889602544,0.07122617,39457.0,39455.0,0.04677993]
["bitfinex","BTCUSD",1646889602744,0.07122617,39457.0,39456.0,0.32538]
["bitfinex","BTCUSD",1646889602947,0.07122617,39457.0,39456.0,0.37208]
["bitfinex","BTCUSD",1646889603144,0.40576509,39473.0,39464.0,0.05841692]
["bitfinex","BTCUSD",1646889603145,0.11716199,39471.0,39464.0,0.05841692]
["bitfinex","BTCUSD",1646889603351,0.40576509,39473.0,39466.0,0.26988194]
["bitfinex","BTCUSD",1646889603352,0.16846509,39473.0,39466.0,0.26988194]
["bitfinex","BTCUSD",1646889603545,0.54250185,39474.0,39467.0,0.3]
["bitfinex","BTCUSD",1646889603747,0.063403,39473.0,39467.0,0.3]
["bitfinex","BTCUSD",1646889603946,0.4142,39474.0,39467.0,0.3]
["bitfinex","BTCUSD",1646889604146,0.4142,39474.0,39466.0,0.33328426]
["bitfinex","BTCUSD",1646889604345,0.4142,39474.0,39459.0,0.77248]
["bitfinex","BTCUSD",1646889604346,0.4142,39474.0,39467.0,0.12680726]
["bitfinex","BTCUSD",1646889604751,0.01569195,39469.0,39467.0,0.12680726]
["bitfinex","BTCUSD",1646889604946,0.063411,39470.0,39467.0,0.12680726]
["bitfinex","BTCUSD",1646889605154,0.16366816,39461.0,39460.0,7.998e-05]
["bitfinex","BTCUSD",1646889605547,0.16366816,39461.0,39458.0,0.5]
["bitfinex","BTCUSD",1646889605803,0.00567177,39461.0,39458.0,0.5]
["bitfinex","BTCUSD",1646889606197,0.00567177,39461.0,39449.0,0.5]
["bitfinex","BTCUSD",1646889606398,0.00567177,39461.0,39453.0,0.26105876]
["bitfinex","BTCUSD",1646889606601,0.00567177,39461.0,39454.0,0.06342449]
["bitfinex","BTCUSD",1646889606799,0.063423,39460.0,39452.0,0.12685119]
["bitfinex","BTCUSD",1646889606999,0.063423,39460.0,39449.0,0.5]
["bitfinex","BTCUSD",1646889607200,0.063423,39460.0,39445.0,0.5]
["bitfinex","BTCUSD",1646889607402,0.063423,39460.0,39448.0,0.1268671]
["bitfinex","BTCUSD",1646889607598,0.063423,39460.0,39448.0,0.1266098]
["bitfinex","BTCUSD",1646889607799,0.063423,39460.0,39450.0,0.23365618]
["bitfinex","BTCUSD",1646889607800,0.21146381,39456.0,39450.0,0.23365618]
["bitfinex","BTCUSD",1646889607999,0.063438,39455.0,39447.0,0.32832064]
["bitfinex","BTCUSD",1646889608302,0.063438,39455.0,39445.0,0.5]
["bitfinex","BTCUSD",1646889608303,0.13646058,39448.0,39445.0,0.5]
["bitfinex","BTCUSD",1646889608700,0.13646058,39448.0,39439.0,0.06345421]
["bitfinex","BTCUSD",1646889608902,0.13646058,39448.0,39437.0,0.5]
["bitfinex","BTCUSD",1646889609101,0.388835,39447.0,39437.0,0.5]
["bitfinex","BTCUSD",1646889609300,0.388835,39447.0,39428.0,0.7377]
["bitfinex","BTCUSD",1646889609301,0.02538,39442.0,39428.0,0.7377]
["bitfinex","BTCUSD",1646889609559,0.190428,39440.0,39428.0,0.7377]
["bitfinex","BTCUSD",1646889610158,0.063476,39438.0,39428.0,0.7377]
["bitfinex","BTCUSD",1646889610558,0.226952,39439.0,39433.0,0.06797408]
["bitfinex","BTCUSD",1646889610559,0.1,39439.0,39433.0,0.06797408]
["bitfinex","BTCUSD",1646889610759,0.1,39439.0,39436.0,0.24300627]
["bitfinex","BTCUSD",1646889611260,0.1,39439.0,39437.0,0.23260074]
["bitfinex","BTCUSD",1646889611459,0.063454,39442.0,39437.0,0.23260074]
["bitfinex","BTCUSD",1646889611659,0.003,39443.0,39437.0,0.23260074]
["bitfinex","BTCUSD",1646889611861,0.003,39443.0,39437.0,0.28260074]
["bitfinex","BTCUSD",1646889612059,0.003,39443.0,39437.0,0.30798074]
["bitfinex","BTCUSD",1646889612461,0.063448,39446.0,39437.0,0.30798074]
["bitfinex","BTCUSD",1646889612660,0.063448,39446.0,39437.0,0.28260074]
["bitfinex","BTCUSD",1646889612858,0.063448,39446.0,39439.0,0.06344407]
["bitfinex","BTCUSD",1646889613059,0.063448,39446.0,39442.0,0.28345954]
["bitfinex","BTCUSD",1646889613308,0.063448,39446.0,39444.0,0.20534244]
["bitfinex","BTCUSD",1646889613309,0.065448,39446.0,39444.0,0.20534244]
["bitfinex","BTCUSD",1646889613506,0.002,39446.0,39445.0,0.3]
["bitfinex","BTCUSD",1646889613703,0.002,39446.0,39445.0,0.3508]
["bitfinex","BTCUSD",1646889614303,0.002,39446.0,39445.0,0.4008]
["bitfinex","BTCUSD",1646889614507,0.03572,39456.0,39448.0,0.02538]
["bitfinex","BTCUSD",1646889614806,0.03572,39456.0,39449.0,0.0508]
["bitfinex","BTCUSD",1646889615007,0.03572,39456.0,39450.0,0.42685943]
["bitfinex","BTCUSD",1646889615204,0.03772,39456.0,39451.0,0.0508]
["bitfinex","BTCUSD",1646889615407,0.01552202,39454.0,39452.0,0.3]
["bitfinex","BTCUSD",1646889615605,0.01390256,39453.0,39448.0,0.3]
["bitfinex","BTCUSD",1646889615805,0.01350198,39452.0,39447.0,0.1008]
["bitfinex","BTCUSD",1646889616005,0.01453789,39451.0,39447.0,0.1008]
["bitfinex","BTCUSD",1646889616206,0.16392059,39456.0,39447.0,0.1008]
["bitfinex","BTCUSD",1646889616207,0.0118582,39449.0,39447.0,0.1008]
["bitfinex","BTCUSD",1646889616407,0.16392059,39456.0,39447.0,0.27323833]
["bitfinex","BTCUSD",1646889616408,0.20044082,39452.0,39447.0,0.27323833]
["bitfinex","BTCUSD",1646889616615,0.16192059,39456.0,39447.0,0.1008]
["bitfinex","BTCUSD",1646889616808,0.14243853,39450.0,39447.0,0.05]
["bitfinex","BTCUSD",1646889617067,0.14243853,39450.0,39441.0,0.5]
["bitfinex","BTCUSD",1646889617068,0.3,39449.0,39441.0,0.5]
["bitfinex","BTCUSD",1646889617263,0.1508,39449.0,39439.0,6.999e-05]
["bitfinex","BTCUSD",1646889617461,0.1758,39449.0,39439.0,6.999e-05]
["bitfinex","BTCUSD",1646889617861,0.11788591,39444.0,39439.0,6.999e-05]
["bitfinex","BTCUSD",1646889618063,0.063458,39443.0,39439.0,6.999e-05]
["bitfinex","BTCUSD",1646889618262,0.163458,39443.0,39439.0,6.999e-05]
["bitfinex","BTCUSD",1646889618662,0.163458,39443.0,39440.0,0.16912758]
["bitfinex","BTCUSD",1646889618862,0.163458,39443.0,39439.0,0.214335]
["bitfinex","BTCUSD",1646889619162,0.1,39443.0,39439.0,0.196635]
["bitfinex","BTCUSD",1646889619562,0.006,39448.0,39439.0,0.196635]
["bitfinex","BTCUSD",1646889619762,0.006,39448.0,39444.0,0.19367795]
["bitfinex","BTCUSD",1646889620062,0.006,39448.0,39441.0,0.0634462]
["bitfinex","BTCUSD",1646889620267,0.006,39448.0,39445.0,0.27729295]
["bitfinex","BTCUSD",1646889620662,0.0386,39453.0,39445.0,0.27729295]
["bitfinex","BTCUSD",1646889620898,0.0386,39453.0,39449.0,0.23582812]
["bitfinex","BTCUSD",1646889621102,0.1752074,39453.0,39446.0,0.06343184]
["bitfinex","BTCUSD",1646889621299,0.1762074,39453.0,39443.0,6.985e-05]
["bitfinex","BTCUSD",1646889621499,0.4762074,39453.0,39443.0,6.985e-05]
["bitfinex","BTCUSD",1646889621701,0.5015874,39453.0,39443.0,6.985e-05]
["bitfinex","BTCUSD",1646889621900,0.1998,39452.0,39443.0,6.985e-05]
["bitfinex","BTCUSD",1646889622103,0.063453,39450.0,39443.0,6.985e-05]
["bitfinex","BTCUSD",1646889622300,0.163453,39450.0,39443.0,6.985e-05]
["bitfinex","BTCUSD",1646889622501,0.14395563,39445.0,39443.0,6.985e-05]
["bitfinex","BTCUSD",1646889622907,0.14395563,39445.0,39433.0,0.2255]
["bitfinex","BTCUSD",1646889622908,1.882e-05,39442.0,39433.0,0.2255]
["bitfinex","BTCUSD",1646889623102,0.23938585,39437.0,39429.0,0.65061833]
["bitfinex","BTCUSD",1646889623402,0.177728,39441.0,39426.0,0.001]
["bitfinex","BTCUSD",1646889623403,0.1,39439.0,39428.0,0.7377]
["bitfinex","BTCUSD",1646889623605,0.22002311,39439.0,39433.0,0.20667175]
["bitfinex","BTCUSD",1646889623803,0.1,39439.0,39433.0,0.20667175]
["bitfinex","BTCUSD",1646889624003,0.1,39439.0,39433.0,0.18167175]
["bitfinex","BTCUSD",1646889624403,0.06346982,39442.0,39434.0,0.18677879]
["bitfinex","BTCUSD",1646889624646,1.882e-05,39442.0,39434.0,0.23677879]
["bitfinex","BTCUSD",1646889624846,1.882e-05,39442.0,39434.0,0.1769113]
["bitfinex","BTCUSD",1646889625049,1.882e-05,39442.0,39434.0,0.4134573]
["bitfinex","BTCUSD",1646889625450,0.063453,39441.0,39434.0,0.4134573]
["bitfinex","BTCUSD",1646889625846,0.063453,39441.0,39436.0,0.18699679]
["bitfinex","BTCUSD",1646889626046,0.063453,39441.0,39437.0,0.06345024]
["bitfinex","BTCUSD",1646889626447,0.063453,39441.0,39436.0,0.18699679]
["bitfinex","BTCUSD",1646889626645,0.01268949,39440.0,39436.0,0.18699679]
["bitfinex","BTCUSD",1646889626845,0.01268949,39440.0,39434.0,0.61969775]
["bitfinex","BTCUSD",1646889627046,0.063456,39439.0,39434.0,0.61969775]
["bitfinex","BTCUSD",1646889627247,0.063456,39439.0,39436.0,0.06345499]
["bitfinex","BTCUSD",1646889627848,0.29484435,39439.0,39436.0,0.06345499]
["bitfinex","BTCUSD",1646889628398,0.38984435,39439.0,39433.0,0.12690955]
["bitfinex","BTCUSD",1646889628598,0.5233855,39439.0,39433.0,0.17690955]
["bitfinex","BTCUSD",1646889628801,0.29199715,39439.0,39434.0,0.5017741]
["bitfinex","BTCUSD",1646889628999,0.1,39439.0,39434.0,0.5017741]
["bitfinex","BTCUSD",1646889629203,0.01268949,39440.0,39434.0,0.5017741]
["bitfinex","BTCUSD",1646889629999,0.01268949,39440.0,39434.0,0.67868097]
["bitfinex","BTCUSD",1646889630202,0.11268949,39440.0,39434.0,0.17690687]
["bitfinex","BTCUSD",1646889630501,0.063456,39439.0,39438.0,6.127e-05]
["bitfinex","BTCUSD",1646889631399,0.068456,39439.0,39438.0,6.127e-05]
["bitfinex","BTCUSD",1646889631901,0.18831207,39439.0,39438.0,6.127e-05]
["bitfinex","BTCUSD",1646889632347,0.005,39439.0,39438.0,6.127e-05]
["bitfinex","BTCUSD",1646889632548,0.1,39440.0,39438.0,6.127e-05]
["bitfinex","BTCUSD",1646889633251,0.22928035,39439.0,39438.0,6.127e-05]
["bitfinex","BTCUSD",1646889633448,0.004,39440.0,39438.0,6.127e-05]
["bitfinex","BTCUSD",1646889633651,0.104,39440.0,39438.0,6.127e-05]
["bitfinex","BTCUSD",1646889635048,0.004,39440.0,39438.0,6.127e-05]
["bitfinex","BTCUSD",1646889635249,0.104,39440.0,39438.0,6.127e-05]
["bitfinex","BTCUSD",1646889636295,0.004,39440.0,39438.0,0.06350827]
["bitfinex","BTCUSD",1646889636495,0.0376,39443.0,39438.0,0.06350827]
["bitfinex","BTCUSD",1646889636794,0.0376,39443.0,39441.0,0.23027913]
["bitfinex","BTCUSD",1646889636995,0.0376,39443.0,39440.0,0.24880004]
["bitfinex","BTCUSD",1646889637196,0.0376,39443.0,39440.0,0.12253642]
["bitfinex","BTCUSD",1646889637396,0.0376,39443.0,39438.0,6.127e-05]
["bitfinex","BTCUSD",1646889637997,0.18624184,39441.0,39438.0,6.127e-05]
["bitfinex","BTCUSD",1646889638297,0.06346,39440.0,39438.0,6.127e-05]
["bitfinex","BTCUSD",1646889639297,0.06946,39440.0,39438.0,6.127e-05]
["bitfinex","BTCUSD",1646889639753,0.23053671,39439.0,39438.0,6.127e-05]
["bitfinex","BTCUSD",1646889640354,0.16946,39440.0,39438.0,6.127e-05]
["bitfinex","BTCUSD",1646889640556,0.16346,39440.0,39438.0,6.127e-05]
["bitfinex","BTCUSD",1646889641358,0.26091466,39440.0,39438.0,6.127e-05]
["bitfinex","BTCUSD",1646889641755,0.36091466,39440.0,39438.0,6.127e-05]
["bitfinex","BTCUSD",1646889642154,0.16946,39440.0,39438.0,6.127e-05]
["bitfinex","BTCUSD",1646889642553,0.16346,39440.0,39438.0,6.127e-05]
["bitfinex","BTCUSD",1646889642754,0.06346,39440.0,39438.0,6.127e-05]
["bitfinex","BTCUSD",1646889643397,0.06946,39440.0,39438.0,6.127e-05]
["bitfinex","BTCUSD",1646889644000,0.09484,39440.0,39427.0,0.12793598]
["bitfinex","BTCUSD",1646889644204,0.088874,39437.0,39427.0,0.001]
["bitfinex","BTCUSD",1646889644402,0.1968,39436.0,39427.0,0.001]
["bitfinex","BTCUSD",1646889644600,0.3523,39436.0,39427.0,0.001]
["bitfinex","BTCUSD",1646889644800,0.163496,39435.0,39427.0,0.001]
["bitfinex","BTCUSD",1646889644999,0.19090577,39434.0,39427.0,0.001]
["bitfinex","BTCUSD",1646889645201,0.12300755,39428.0,39427.0,0.001]
["bitfinex","BTCUSD",1646889645500,0.35639343,39435.0,39418.0,0.002]
["bitfinex","BTCUSD",1646889645501,0.00038772,39424.0,39418.0,0.002]
["bitfinex","BTCUSD",1646889645900,0.00038772,39424.0,39418.0,0.065477]
["bitfinex","BTCUSD",1646889646098,0.00038772,39424.0,39419.0,0.22653039]
["bitfinex","BTCUSD",1646889646303,0.00038772,39424.0,39419.0,0.27653039]
["bitfinex","BTCUSD",1646889646499,0.00038772,39424.0,39420.0,0.22285921]
["bitfinex","BTCUSD",1646889646701,0.00038772,39424.0,39421.0,1.35639705]
["bitfinex","BTCUSD",1646889646900,0.00038772,39424.0,39423.0,0.02538]
["bitfinex","BTCUSD",1646889647149,0.00038772,39424.0,39423.0,0.3468]
["bitfinex","BTCUSD",1646889647347,0.00038772,39424.0,39423.0,0.42218]
["bitfinex","BTCUSD",1646889647348,0.00338772,39424.0,39423.0,0.42218]
["bitfinex","BTCUSD",1646889647748,0.00338772,39424.0,39423.0,0.68727146]
["bitfinex","BTCUSD",1646889647950,0.00338772,39424.0,39423.0,0.66189146]
["bitfinex","BTCUSD",1646889648151,0.43164995,39442.0,39427.0,0.14799895]
["bitfinex","BTCUSD",1646889648152,0.16838095,39442.0,39427.0,0.14799895]
["bitfinex","BTCUSD",1646889648358,0.20598095,39443.0,39428.0,0.3]
["bitfinex","BTCUSD",1646889648550,0.17829724,39442.0,39429.0,0.0468]
["bitfinex","BTCUSD",1646889648749,0.0376,39443.0,39430.0,0.35]
["bitfinex","BTCUSD",1646889648952,0.063463,39438.0,39430.0,0.35]
["bitfinex","BTCUSD",1646889649150,0.063463,39438.0,39435.0,0.2528804]
["bitfinex","BTCUSD",1646889649550,0.063463,39438.0,39431.0,0.36346307]
["bitfinex","BTCUSD",1646889649750,0.063463,39438.0,39433.0,0.5]
["bitfinex","BTCUSD",1646889649951,0.063463,39438.0,39434.0,0.3]
["bitfinex","BTCUSD",1646889650151,0.063463,39438.0,39434.0,0.35]
["bitfinex","BTCUSD",1646889650353,0.002,39442.0,39434.0,0.3968]
["bitfinex","BTCUSD",1646889650554,0.0116387,39441.0,39434.0,0.3968]
["bitfinex","BTCUSD",1646889650842,0.01364721,39440.0,39436.0,0.61968293]
["bitfinex","BTCUSD",1646889651036,0.01161457,39439.0,39437.0,0.3]
["bitfinex","BTCUSD",1646889651232,0.0376,39443.0,39437.0,0.51083089]
["bitfinex","BTCUSD",1646889652031,0.22135675,39441.0,39437.0,0.21083089]
["bitfinex","BTCUSD",1646889652232,0.163453,39442.0,39437.0,0.21083089]
["bitfinex","BTCUSD",1646889652833,0.14076731,39441.0,39437.0,0.21083089]
["bitfinex","BTCUSD",1646889653233,0.30469819,39440.0,39437.0,0.21083089]
["bitfinex","BTCUSD",1646889653733,0.30469819,39440.0,39436.0,0.55]
["bitfinex","BTCUSD",1646889654654,0.30469819,39440.0,39436.0,0.5]
["bitfinex","BTCUSD",1646889654854,0.1,39439.0,39436.0,0.5]
["bitfinex","BTCUSD",1646889656253,0.1,39439.0,39429.0,0.3]
["bitfinex","BTCUSD",1646889656254,0.1,39439.0,39429.0,0.8]
["bitfinex","BTCUSD",1646889656453,0.063477,39436.0,39429.0,0.5]
["bitfinex","BTCUSD",1646889656654,0.14101596,39432.0,39429.0,0.71778737]
["bitfinex","BTCUSD",1646889656863,0.14101596,39432.0,39429.0,0.5]
["bitfinex","BTCUSD",1646889657455,0.063477,39431.0,39429.0,0.5]
["bitfinex","BTCUSD",1646889658155,0.005,39437.0,39428.0,0.06735926]
["bitfinex","BTCUSD",1646889658406,0.005,39437.0,39429.0,0.3]
["bitfinex","BTCUSD",1646889658606,0.1,39441.0,39429.0,0.3]
["bitfinex","BTCUSD",1646889658805,0.063469,39435.0,39429.0,0.3]
["bitfinex","BTCUSD",1646889659007,0.063469,39435.0,39428.0,0.05]
["bitfinex","BTCUSD",1646889659411,0.063469,39435.0,39432.0,0.28357659]
["bitfinex","BTCUSD",1646889660209,0.43524442,39435.0,39432.0,0.26156219]
["bitfinex","BTCUSD",1646889660410,0.43524442,39435.0,39432.0,0.06346565]
["bitfinex","BTCUSD",1646889660709,0.1,39434.0,39432.0,0.06346565]
["bitfinex","BTCUSD",1646889661311,0.01414094,39433.0,39429.0,0.3]
["bitfinex","BTCUSD",1646889661511,0.01238636,39432.0,39428.0,0.5]
["bitfinex","BTCUSD",1646889661710,0.1,39434.0,39428.0,0.37370321]
["bitfinex","BTCUSD",1646889661711,0.01214902,39431.0,39428.0,0.37370321]
["bitfinex","BTCUSD",1646889661914,0.1,39434.0,39428.0,0.37370321]
["bitfinex","BTCUSD",1646889661915,0.01100218,39429.0,39428.0,0.37370321]
["bitfinex","BTCUSD",1646889662150,0.16077217,39430.0,39428.0,0.37370321]
["bitfinex","BTCUSD",1646889662349,0.28773817,39430.0,39428.0,0.37370321]
["bitfinex","BTCUSD",1646889662749,0.28773817,39430.0,39424.0,1.5328]
["bitfinex","BTCUSD",1646889662951,0.28773817,39430.0,39424.0,0.5]
["bitfinex","BTCUSD",1646889663349,0.063487,39426.0,39424.0,0.5]
["bitfinex","BTCUSD",1646889663751,0.063487,39426.0,39422.0,0.19810392]
["bitfinex","BTCUSD",1646889663953,0.16112814,39423.0,39421.0,0.36348181]
["bitfinex","BTCUSD",1646889664152,0.16112814,39423.0,39421.0,0.06348181]
["bitfinex","BTCUSD",1646889664352,0.16112814,39423.0,39421.0,0.36348181]
["bitfinex","BTCUSD",1646889664555,0.16112814,39423.0,39422.0,0.3]
["bitfinex","BTCUSD",1646889664952,0.16112814,39423.0,39421.0,0.06348181]
["bitfinex","BTCUSD",1646889665354,0.16612814,39423.0,39420.0,0.8]
["bitfinex","BTCUSD",1646889665556,0.16612814,39423.0,39420.0,0.5]
["bitfinex","BTCUSD",1646889665997,0.16612814,39423.0,39420.0,0.56348494]
["bitfinex","BTCUSD",1646889666195,0.16612814,39423.0,39420.0,0.5]
["bitfinex","BTCUSD",1646889666596,0.16112814,39423.0,39420.0,0.5]
["bitfinex","BTCUSD",1646889666796,0.16112814,39423.0,39418.0,0.002]
["bitfinex","BTCUSD",1646889666999,0.063494,39422.0,39418.0,0.002]
["bitfinex","BTCUSD",1646889667599,0.1998,39419.0,39418.0,0.002]
["bitfinex","BTCUSD",1646889668098,0.6,39418.0,39410.0,0.002]
["bitfinex","BTCUSD",1646889668302,0.6,39418.0,39409.0,0.001]
["bitfinex","BTCUSD",1646889668303,0.75,39417.0,39409.0,0.001]
["bitfinex","BTCUSD",1646889668598,0.8,39417.0,39409.0,0.001]
["bitfinex","BTCUSD",1646889668799,0.00575615,39416.0,39409.0,0.001]
["bitfinex","BTCUSD",1646889668999,0.08024985,39416.0,39409.0,0.001]
["bitfinex","BTCUSD",1646889669199,0.07389916,39410.0,39409.0,0.001]
["bitfinex","BTCUSD",1646889669398,0.025,39413.0,39409.0,0.001]
["bitfinex","BTCUSD",1646889669647,0.76124,39410.0,39409.0,0.001]
["bitfinex","BTCUSD",1646889669849,0.91124,39410.0,39409.0,0.001]
["bitfinex","BTCUSD",1646889670247,1.07962095,39410.0,39409.0,0.001]
["bitfinex","BTCUSD",1646889670451,0.91124,39410.0,39409.0,0.001]
["bitfinex","BTCUSD",1646889670649,1.07962095,39410.0,39409.0,0.001]
["bitfinex","BTCUSD",1646889670848,0.91124,39410.0,39409.0,0.001]
["bitfinex","BTCUSD",1646889671048,1.07962095,39410.0,39409.0,0.001]
["bitfinex","BTCUSD",1646889671250,0.86124,39410.0,39409.0,0.001]
["bitfinex","BTCUSD",1646889671553,1.02962095,39410.0,39409.0,0.001]
["bitfinex","BTCUSD",1646889671749,0.86124,39410.0,39409.0,0.001]
["bitfinex","BTCUSD",1646889671950,1.02962095,39410.0,39409.0,0.001]
["bitfinex","BTCUSD",1646889672149,0.86124,39410.0,39409.0,0.001]
["bitfinex","BTCUSD",1646889672354,1.02962095,39410.0,39409.0,0.001]
["bitfinex","BTCUSD",1646889672551,0.86124,39410.0,39409.0,0.001]
["bitfinex","BTCUSD",1646889672750,1.02962095,39410.0,39409.0,0.001]
["bitfinex","BTCUSD",1646889672949,0.86124,39410.0,39409.0,0.001]
["bitfinex","BTCUSD",1646889673149,1.02962095,39410.0,39409.0,0.001]
["bitfinex","BTCUSD",1646889673406,0.86124,39410.0,39409.0,0.001]
["bitfinex","BTCUSD",1646889673606,1.02962095,39410.0,39409.0,0.001]
["bitfinex","BTCUSD",1646889673809,0.91124,39410.0,39409.0,0.001]
["bitfinex","BTCUSD",1646889674108,0.0999,39409.0,39406.0,0.1519999]
["bitfinex","BTCUSD",1646889674306,0.00155419,39408.0,39405.0,0.1519999]
["bitfinex","BTCUSD",1646889674509,0.1998,39406.0,39405.0,0.1519999]
["bitfinex","BTCUSD",1646889675406,0.005,39406.0,39405.0,0.1519999]
["bitfinex","BTCUSD",1646889675607,0.17338095,39406.0,39405.0,0.1519999]
["bitfinex","BTCUSD",1646889675809,0.005,39406.0,39405.0,0.1519999]
["bitfinex","BTCUSD",1646889676608,1.02962095,39407.0,39405.0,0.1519999]
["bitfinex","BTCUSD",1646889679253,1.03462095,39407.0,39405.0,0.1519999]
["bitfinex","BTCUSD",1646889680653,1.02962095,39407.0,39405.0,0.1519999]
["bitfinex","BTCUSD",1646889683304,1.03562095,39407.0,39405.0,0.1519999]
["bitfinex","BTCUSD",1646889683506,1.36000479,39407.0,39405.0,0.1519999]
["bitfinex","BTCUSD",1646889683904,0.16838095,39406.0,39405.0,0.1519999]
["bitfinex","BTCUSD",1646889684106,0.16838095,39406.0,39405.0,0.02562382]
["bitfinex","BTCUSD",1646889684307,0.16838095,39406.0,39404.0,0.0276238]
["bitfinex","BTCUSD",1646889684554,0.23191295,39406.0,39404.0,0.0276238]
["bitfinex","BTCUSD",1646889686251,0.43171295,39406.0,39404.0,0.0276238]
["bitfinex","BTCUSD",1646889686652,0.1,39405.0,39404.0,0.0276238]
["bitfinex","BTCUSD",1646889687353,0.104,39405.0,39404.0,0.0276238]
["bitfinex","BTCUSD",1646889687556,0.190611,39404.0,39403.0,0.001]
["bitfinex","BTCUSD",1646889687757,0.490611,39404.0,39403.0,0.001]
["bitfinex","BTCUSD",1646889687958,0.390411,39404.0,39403.0,0.001]
["bitfinex","BTCUSD",1646889688155,0.490411,39404.0,39403.0,0.001]
["bitfinex","BTCUSD",1646889688401,0.540411,39404.0,39403.0,0.001]
["bitfinex","BTCUSD",1646889688801,0.35,39403.0,39401.0,0.003]
["bitfinex","BTCUSD",1646889689002,0.163526,39403.0,39401.0,0.003]
["bitfinex","BTCUSD",1646889689201,0.33190695,39403.0,39401.0,0.003]
["bitfinex","BTCUSD",1646889689406,0.33190695,39403.0,39396.0,0.004]
["bitfinex","BTCUSD",1646889689407,1.83118023,39402.0,39390.0,0.002]
["bitfinex","BTCUSD",1646889689604,0.1271,39399.0,39390.0,0.002]
["bitfinex","BTCUSD",1646889689806,0.1998,39397.0,39390.0,0.002]
["bitfinex","BTCUSD",1646889690004,0.27946149,39394.0,39390.0,0.002]
["bitfinex","BTCUSD",1646889690306,0.22518458,39392.0,39390.0,0.002]
["bitfinex","BTCUSD",1646889691304,0.32518458,39392.0,39390.0,0.002]
["bitfinex","BTCUSD",1646889692053,0.52498458,39392.0,39390.0,0.002]
["bitfinex","BTCUSD",1646889692255,0.6,39391.0,39390.0,0.00152352]
["bitfinex","BTCUSD",1646889692453,0.52498458,39392.0,39390.0,0.00152352]
["bitfinex","BTCUSD",1646889693056,0.3,39391.0,39390.0,0.00152352]
["bitfinex","BTCUSD",1646889693259,0.61151821,39391.0,39390.0,0.00152352]
["bitfinex","BTCUSD",1646889693756,0.61151821,39391.0,39387.0,0.001]
["bitfinex","BTCUSD",1646889693757,1.0818557,39391.0,39387.0,0.001]
["bitfinex","BTCUSD",1646889693958,0.75,39387.0,39380.0,0.002]
["bitfinex","BTCUSD",1646889694157,0.1,39386.0,39380.0,0.002]
["bitfinex","BTCUSD",1646889694358,0.1998,39383.0,39380.0,0.002]
["bitfinex","BTCUSD",1646889694562,0.16838095,39390.0,39380.0,0.002]
["bitfinex","BTCUSD",1646889694956,0.2716,39391.0,39380.0,0.002]
["bitfinex","BTCUSD",1646889695357,0.127096,39388.0,39385.0,0.23180546]
["bitfinex","BTCUSD",1646889695816,0.063545,39389.0,39387.0,0.17629903]
["bitfinex","BTCUSD",1646889696008,0.063545,39389.0,39388.0,0.3]
["bitfinex","BTCUSD",1646889696208,0.063545,39389.0,39386.0,0.3]
["bitfinex","BTCUSD",1646889697210,0.063545,39389.0,39387.0,0.22301323]
["bitfinex","BTCUSD",1646889697411,0.063541,39396.0,39385.0,0.23180546]
["bitfinex","BTCUSD",1646889697412,0.063534,39390.0,39388.0,0.3]
["bitfinex","BTCUSD",1646889697613,0.16838095,39397.0,39388.0,0.0468]
["bitfinex","BTCUSD",1646889697811,0.41658095,39404.0,39389.0,0.3]
["bitfinex","BTCUSD",1646889698010,0.01283041,39405.0,39390.0,0.07218]
["bitfinex","BTCUSD",1646889698011,0.004,39394.0,39390.0,0.07218]
["bitfinex","BTCUSD",1646889698213,0.004,39394.0,39391.0,0.3]
["bitfinex","BTCUSD",1646889698416,0.004,39394.0,39393.0,0.11803437]
["bitfinex","BTCUSD",1646889698610,0.004,39394.0,39393.0,0.46483437]
["bitfinex","BTCUSD",1646889698810,0.004,39394.0,39393.0,0.51483437]
["bitfinex","BTCUSD",1646889699211,0.004,39394.0,39393.0,0.3968]
["bitfinex","BTCUSD",1646889699413,0.18632876,39406.0,39398.0,0.21267393]
["bitfinex","BTCUSD",1646889699652,0.14269977,39408.0,39399.0,0.3]
["bitfinex","BTCUSD",1646889700055,0.002,39406.0,39399.0,0.3]
["bitfinex","BTCUSD",1646889700452,0.063512,39405.0,39398.0,0.21267393]
["bitfinex","BTCUSD",1646889700652,0.063512,39405.0,39399.0,0.06350827]
["bitfinex","BTCUSD",1646889701056,0.063512,39405.0,39398.0,0.21267393]
["bitfinex","BTCUSD",1646889701261,0.063512,39405.0,39384.0,0.4513]
["bitfinex","BTCUSD",1646889701262,1.65,39404.0,39384.0,0.4513]
["bitfinex","BTCUSD",1646889701456,0.063539,39399.0,39384.0,0.4513]
["bitfinex","BTCUSD",1646889701653,0.063539,39399.0,39383.0,0.5]
["bitfinex","BTCUSD",1646889701654,0.02538,39398.0,39383.0,0.5]
["bitfinex","BTCUSD",1646889701853,0.02538,39396.0,39383.0,0.5]
["bitfinex","BTCUSD",1646889702253,0.12329423,39389.0,39383.0,0.5]
["bitfinex","BTCUSD",1646889702454,0.12329423,39389.0,39379.0,0.234]
["bitfinex","BTCUSD",1646889702455,0.1366247,39389.0,39379.0,0.234]
["bitfinex","BTCUSD",1646889702653,0.2366247,39389.0,39378.0,0.002]
["bitfinex","BTCUSD",1646889703302,0.16107318,39382.0,39379.0,0.19988313]
["bitfinex","BTCUSD",1646889703506,0.063551,39382.0,39379.0,0.19988313]
["bitfinex","BTCUSD",1646889704104,0.069551,39382.0,39379.0,0.19988313]
["bitfinex","BTCUSD",1646889704504,0.21632729,39382.0,39379.0,0.19988313]
["bitfinex","BTCUSD",1646889704704,0.31632729,39382.0,39378.0,0.002]
["bitfinex","BTCUSD",1646889705404,0.163551,39382.0,39378.0,0.002]
["bitfinex","BTCUSD",1646889706109,0.163551,39382.0,39378.0,0.26112352]
["bitfinex","BTCUSD",1646889706110,0.005,39382.0,39378.0,0.26112352]
["bitfinex","BTCUSD",1646889706310,0.005,39382.0,39378.0,0.002]
["bitfinex","BTCUSD",1646889706506,0.005,39382.0,39377.0,0.25074404]
["bitfinex","BTCUSD",1646889707156,0.068549,39382.0,39377.0,0.25074404]
["bitfinex","BTCUSD",1646889707556,0.068549,39382.0,39375.0,0.21555902]
["bitfinex","BTCUSD",1646889707954,0.063549,39382.0,39375.0,0.21555902]
["bitfinex","BTCUSD",1646889708153,0.066549,39382.0,39375.0,0.21555902]
["bitfinex","BTCUSD",1646889709358,0.063549,39382.0,39371.0,0.001]
["bitfinex","BTCUSD",1646889709559,0.063566,39379.0,39371.0,0.001]
["bitfinex","BTCUSD",1646889709957,0.12490918,39373.0,39371.0,0.001]
["bitfinex","BTCUSD",1646889710656,0.1,39374.0,39371.0,0.001]
["bitfinex","BTCUSD",1646889710905,0.1,39374.0,39367.0,0.269437]
["bitfinex","BTCUSD",1646889710906,0.1,39374.0,39367.0,0.26568612]
["bitfinex","BTCUSD",1646889711105,0.3,39382.0,39367.0,0.26568612]
["bitfinex","BTCUSD",1646889711106,0.1,39379.0,39367.0,0.26568612]
["bitfinex","BTCUSD",1646889711506,0.1,39379.0,39370.0,0.20781694]
["bitfinex","BTCUSD",1646889711703,0.15453337,39377.0,39371.0,0.06355481]
["bitfinex","BTCUSD",1646889711904,0.15453337,39377.0,39373.0,0.24286148]
["bitfinex","BTCUSD",1646889712104,0.1998,39380.0,39373.0,0.24286148]
["bitfinex","BTCUSD",1646889712509,0.40778583,39380.0,39373.0,0.24286148]
["bitfinex","BTCUSD",1646889712708,0.1,39379.0,39373.0,0.24286148]
["bitfinex","BTCUSD",1646889713305,0.063555,39378.0,39370.0,0.20781694]
["bitfinex","BTCUSD",1646889713507,0.063555,39378.0,39367.0,0.12710865]
["bitfinex","BTCUSD",1646889713707,0.00566561,39377.0,39367.0,0.12710865]
["bitfinex","BTCUSD",1646889713908,0.417818,39379.0,39367.0,0.12710865]
["bitfinex","BTCUSD",1646889714110,0.0114409,39374.0,39367.0,0.12710865]
["bitfinex","BTCUSD",1646889714310,0.12283615,39369.0,39365.0,0.2319]
["bitfinex","BTCUSD",1646889714551,0.12283615,39369.0,39365.0,0.002]
["bitfinex","BTCUSD",1646889714754,0.01246776,39368.0,39365.0,0.002]
["bitfinex","BTCUSD",1646889715551,0.063567,39370.0,39365.0,0.002]
["bitfinex","BTCUSD",1646889715552,0.01453132,39366.0,39365.0,0.002]
["bitfinex","BTCUSD",1646889715751,0.1,39372.0,39365.0,0.002]
["bitfinex","BTCUSD",1646889715952,0.1,39372.0,39368.0,0.23753754]
["bitfinex","BTCUSD",1646889716354,0.1,39372.0,39365.0,0.002]
["bitfinex","BTCUSD",1646889716355,0.063569,39370.0,39365.0,0.002]
["bitfinex","BTCUSD",1646889717254,0.20243667,39369.0,39365.0,0.002]
["bitfinex","BTCUSD",1646889717653,0.127152,39369.0,39365.0,0.002]
["bitfinex","BTCUSD",1646889717852,0.127152,39369.0,39364.0,0.001]
["bitfinex","BTCUSD",1646889718053,0.133152,39369.0,39364.0,0.001]
["bitfinex","BTCUSD",1646889718713,0.20530639,39365.0,39364.0,0.001]
["bitfinex","BTCUSD",1646889719315,0.063574,39366.0,39364.0,0.001]
["bitfinex","BTCUSD",1646889719613,0.1,39368.0,39364.0,0.001]
["bitfinex","BTCUSD",1646889719814,0.1,39371.0,39364.0,0.001]
["bitfinex","BTCUSD",1646889720215,0.103,39371.0,39367.0,0.21894643]
["bitfinex","BTCUSD",1646889720417,0.003,39371.0,39370.0,0.3226656]
["bitfinex","BTCUSD",1646889720620,0.003,39371.0,39370.0,0.25368391]
["bitfinex","BTCUSD",1646889721216,0.003,39371.0,39365.0,0.08894328]
["bitfinex","BTCUSD",1646889721418,0.0387,39374.0,39365.0,0.13894328]
["bitfinex","BTCUSD",1646889721622,0.0387,39374.0,39364.0,0.001]
["bitfinex","BTCUSD",1646889721623,0.063563,39373.0,39364.0,0.001]
["bitfinex","BTCUSD",1646889722254,0.063563,39373.0,39364.0,0.250605]
["bitfinex","BTCUSD",1646889722455,0.063563,39373.0,39364.0,0.225605]
["bitfinex","BTCUSD",1646889722657,0.12417036,39370.0,39364.0,0.42303885]
["bitfinex","BTCUSD",1646889722854,0.06357,39369.0,39364.0,0.42303885]
["bitfinex","BTCUSD",1646889723256,0.06357,39369.0,39359.0,0.1291338]
["bitfinex","BTCUSD",1646889724058,0.06357,39369.0,39362.0,0.06356946]
["bitfinex","BTCUSD",1646889724259,0.1,39373.0,39366.0,0.4031972]
["bitfinex","BTCUSD",1646889724759,0.0417,39374.0,39366.0,0.4031972]
["bitfinex","BTCUSD",1646889724959,0.0417,39374.0,39367.0,0.02538]
["bitfinex","BTCUSD",1646889725160,0.0417,39374.0,39367.0,0.088938]
["bitfinex","BTCUSD",1646889725360,0.0387,39374.0,39367.0,0.08894018]
["bitfinex","BTCUSD",1646889725560,0.063564,39373.0,39366.0,0.24477357]
["bitfinex","BTCUSD",1646889725801,0.07673135,39373.0,39366.0,0.24477357]
["bitfinex","BTCUSD",1646889726001,0.00068583,39373.0,39366.0,0.24477357]
["bitfinex","BTCUSD",1646889726201,0.01488715,39370.0,39366.0,0.24477357]
["bitfinex","BTCUSD",1646889726501,0.01299023,39369.0,39363.0,0.12712343]
["bitfinex","BTCUSD",1646889726703,0.00068583,39373.0,39363.0,0.19068743]
["bitfinex","BTCUSD",1646889726704,0.01087583,39368.0,39363.0,0.19068743]
["bitfinex","BTCUSD",1646889726903,0.01362314,39366.0,39364.0,0.06356095]
["bitfinex","BTCUSD",1646889727104,0.01508855,39365.0,39364.0,0.06356095]
["bitfinex","BTCUSD",1646889727306,0.00068583,39373.0,39364.0,0.97065485]
["bitfinex","BTCUSD",1646889727503,0.00068583,39373.0,39364.0,0.19345485]
["bitfinex","BTCUSD",1646889727806,0.00068583,39373.0,39368.0,0.0676141]
["bitfinex","BTCUSD",1646889729105,0.00068583,39373.0,39372.0,0.21757988]
["bitfinex","BTCUSD",1646889729306,0.00068583,39373.0,39369.0,0.29255145]
["bitfinex","BTCUSD",1646889729754,0.06424883,39373.0,39369.0,0.29255145]
["bitfinex","BTCUSD",1646889730151,0.06424883,39373.0,39368.0,0.0676141]
["bitfinex","BTCUSD",1646889730152,0.06624883,39373.0,39368.0,0.0676141]
["bitfinex","BTCUSD",1646889730653,0.00074027,39369.0,39368.0,0.0676141]
["bitfinex","BTCUSD",1646889731253,0.00074027,39369.0,39368.0,0.3489844]
["bitfinex","BTCUSD",1646889732259,0.00074027,39369.0,39368.0,0.54221242]
["bitfinex","BTCUSD",1646889732453,0.00074027,39369.0,39368.0,0.3489844]
["bitfinex","BTCUSD",1646889733054,0.00074027,39369.0,39368.0,0.0676141]
["bitfinex","BTCUSD",1646889733711,0.00074027,39369.0,39368.0,0.06720242]
["bitfinex","BTCUSD",1646889734112,0.00174027,39369.0,39368.0,0.34058055]
["bitfinex","BTCUSD",1646889734313,0.00174027,39369.0,39368.0,0.64058055]
["bitfinex","BTCUSD",1646889734515,0.00174027,39369.0,39368.0,0.68738055]
["bitfinex","BTCUSD",1646889734916,0.00174027,39369.0,39368.0,1.54969839]
["bitfinex","BTCUSD",1646889735214,0.00174027,39369.0,39368.0,0.77249839]
["bitfinex","BTCUSD",1646889735411,0.0387,39374.0,39369.0,1.35]
["bitfinex","BTCUSD",1646889735612,0.0387,39374.0,39371.0,0.06355455]
["bitfinex","BTCUSD",1646889736514,0.0387,39374.0,39372.0,0.173554]
["bitfinex","BTCUSD",1646889737346,0.01534813,39373.0,39372.0,0.173554]
["bitfinex","BTCUSD",1646889737746,0.0387,39374.0,39372.0,0.173554]
["bitfinex","BTCUSD",1646889738146,0.002,39373.0,39372.0,0.173554]
["bitfinex","BTCUSD",1646889739448,0.0387,39374.0,39372.0,0.173554]
["bitfinex","BTCUSD",1646889740251,0.0407,39374.0,39372.0,0.173554]
["bitfinex","BTCUSD",1646889740450,0.00071213,39373.0,39372.0,0.173554]
["bitfinex","BTCUSD",1646889742004,0.03441213,39374.0,39369.0,1.0]
["bitfinex","BTCUSD",1646889742205,0.002,39373.0,39369.0,1.0]
["bitfinex","BTCUSD",1646889742404,0.002,39373.0,39368.0,0.34058055]
["bitfinex","BTCUSD",1646889742604,0.002,39373.0,39369.0,0.06355741]
["bitfinex","BTCUSD",1646889743004,0.002,39373.0,39370.0,0.18998001]
["bitfinex","BTCUSD",1646889743405,0.03441213,39374.0,39370.0,0.18998001]
["bitfinex","BTCUSD",1646889744207,0.03641213,39374.0,39370.0,0.18998001]
["bitfinex","BTCUSD",1646889745357,0.03441213,39374.0,39370.0,0.18998001]
["bitfinex","BTCUSD",1646889745754,0.00077687,39373.0,39370.0,0.18998001]
["bitfinex","BTCUSD",1646889747056,0.00077687,39373.0,39370.0,1.09427601]
["bitfinex","BTCUSD",1646889747556,0.00077687,39373.0,39370.0,0.31707601]
["bitfinex","BTCUSD",1646889747756,0.01439341,39373.0,39370.0,0.31707601]
["bitfinex","BTCUSD",1646889747961,0.01286596,39372.0,39370.0,0.31707601]
["bitfinex","BTCUSD",1646889748157,0.00077687,39373.0,39370.0,0.31707601]
["bitfinex","BTCUSD",1646889750402,0.063554,39379.0,39375.0,0.07413626]
["bitfinex","BTCUSD",1646889750705,0.003,39378.0,39374.0,0.26876379]
["bitfinex","BTCUSD",1646889751802,0.063554,39379.0,39374.0,0.26876379]
["bitfinex","BTCUSD",1646889752256,0.063554,39379.0,39376.0,0.23787687]
["bitfinex","BTCUSD",1646889753558,0.12646124,39375.0,39367.0,0.110358]
["bitfinex","BTCUSD",1646889753759,0.12646124,39375.0,39368.0,0.24430766]
["bitfinex","BTCUSD",1646889754157,0.12646124,39375.0,39368.0,0.47956983]
["bitfinex","BTCUSD",1646889754658,0.12946124,39375.0,39372.0,0.17490313]
["bitfinex","BTCUSD",1646889754857,0.12946124,39375.0,39368.0,0.47956983]
["bitfinex","BTCUSD",1646889755559,0.12946124,39375.0,39368.0,0.11720242]
["bitfinex","BTCUSD",1646889755813,0.12646124,39375.0,39369.0,0.23777513]
["bitfinex","BTCUSD",1646889756406,0.12646124,39375.0,39368.0,0.06720242]
["bitfinex","BTCUSD",1646889756607,0.063563,39374.0,39368.0,0.06720242]
["bitfinex","BTCUSD",1646889757008,0.14139424,39370.0,39368.0,0.06720242]
["bitfinex","BTCUSD",1646889757207,0.14092424,39370.0,39368.0,0.06720242]
["bitfinex","BTCUSD",1646889757405,0.14092424,39370.0,39368.0,0.29729449]
["bitfinex","BTCUSD",1646889757809,0.127139,39374.0,39368.0,0.29729449]
["bitfinex","BTCUSD",1646889758008,0.063567,39373.0,39368.0,0.29729449]
["bitfinex","BTCUSD",1646889758208,0.07907368,39373.0,39368.0,0.29729449]
["bitfinex","BTCUSD",1646889758411,0.063567,39373.0,39368.0,0.06720242]
["bitfinex","BTCUSD",1646889758707,0.01559127,39370.0,39368.0,0.06720242]
["bitfinex","BTCUSD",1646889758908,0.01316037,39369.0,39368.0,0.06720242]
["bitfinex","BTCUSD",1646889759107,0.127139,39374.0,39368.0,0.06720242]
["bitfinex","BTCUSD",1646889759310,0.19263071,39370.0,39368.0,0.06720242]
["bitfinex","BTCUSD",1646889759572,0.3,39369.0,39368.0,0.06720242]
["bitfinex","BTCUSD",1646889759771,0.1,39369.0,39368.0,0.06720242]
["bitfinex","BTCUSD",1646889759971,0.48146,39369.0,39368.0,0.06720242]
["bitfinex","BTCUSD",1646889760171,0.18146,39369.0,39368.0,0.06720242]
["bitfinex","BTCUSD",1646889760371,0.62460096,39369.0,39368.0,0.06720242]
["bitfinex","BTCUSD",1646889761370,0.62960096,39369.0,39368.0,0.06720242]
["bitfinex","BTCUSD",1646889761569,0.79798191,39369.0,39368.0,0.06720242]
["bitfinex","BTCUSD",1646889761769,0.04030489,39364.0,39359.0,0.002]
["bitfinex","BTCUSD",1646889761969,0.01928489,39364.0,39359.0,0.002]
["bitfinex","BTCUSD",1646889762571,0.01928489,39364.0,39360.0,0.26957666]
["bitfinex","BTCUSD",1646889762773,0.08146,39369.0,39362.0,0.7772]
["bitfinex","BTCUSD",1646889762976,0.08146,39369.0,39363.0,1.124]
["bitfinex","BTCUSD",1646889763173,0.08146,39369.0,39363.0,0.3968]
["bitfinex","BTCUSD",1646889763406,0.08146,39369.0,39363.0,0.46035471]
["bitfinex","BTCUSD",1646889763611,0.08146,39369.0,39363.0,0.43357812]
["bitfinex","BTCUSD",1646889763907,0.08146,39369.0,39363.0,0.12711171]
["bitfinex","BTCUSD",1646889764105,0.08146,39369.0,39363.0,0.06355471]
["bitfinex","BTCUSD",1646889764703,0.08146,39369.0,39365.0,0.06356483]
["bitfinex","BTCUSD",1646889764903,0.21434591,39369.0,39365.0,0.12712883]
["bitfinex","BTCUSD",1646889765504,0.08146,39369.0,39365.0,0.12712883]
["bitfinex","BTCUSD",1646889765905,0.08146,39369.0,39366.0,0.22030655]
["bitfinex","BTCUSD",1646889766103,0.08146,39369.0,39366.0,0.29267343]
["bitfinex","BTCUSD",1646889766307,0.08146,39369.0,39368.0,0.28445956]
["bitfinex","BTCUSD",1646889766708,0.08146,39369.0,39368.0,0.33445956]
["bitfinex","BTCUSD",1646889767151,0.08146,39369.0,39368.0,1.11165956]
["bitfinex","BTCUSD",1646889768151,0.0384,39374.0,39369.0,0.85866]
["bitfinex","BTCUSD",1646889768152,0.001,39374.0,39369.0,0.85866]
["bitfinex","BTCUSD",1646889768355,0.12646124,39375.0,39370.0,0.912925]
["bitfinex","BTCUSD",1646889768554,0.12646124,39375.0,39370.0,1.462925]
["bitfinex","BTCUSD",1646889769054,0.12746124,39375.0,39370.0,1.462925]
["bitfinex","BTCUSD",1646889769251,0.01341645,39374.0,39370.0,1.416125]
["bitfinex","BTCUSD",1646889769454,0.01341645,39374.0,39372.0,0.7772]
["bitfinex","BTCUSD",1646889769652,0.01341645,39374.0,39373.0,0.0468]
["bitfinex","BTCUSD",1646889772103,0.01341645,39374.0,39373.0,0.0368]
["bitfinex","BTCUSD",1646889772502,0.01341645,39374.0,39373.0,0.27675602]
["bitfinex","BTCUSD",1646889772706,0.01341645,39374.0,39373.0,0.0368]
["bitfinex","BTCUSD",1646889773610,0.01341645,39374.0,39369.0,0.06356121]
["bitfinex","BTCUSD",1646889773807,0.01341645,39374.0,39367.0,0.027]
["bitfinex","BTCUSD",1646889774207,0.063565,39374.0,39367.0,0.027]
["bitfinex","BTCUSD",1646889774653,0.01179458,39370.0,39369.0,0.0635608]
["bitfinex","BTCUSD",1646889775053,0.065565,39374.0,39369.0,0.0635608]
["bitfinex","BTCUSD",1646889775252,0.002,39374.0,39369.0,0.0635608]
["bitfinex","BTCUSD",1646889775553,0.00372991,39374.0,39369.0,0.0635608]
["bitfinex","BTCUSD",1646889775951,0.00372991,39374.0,39371.0,0.23206367]
["bitfinex","BTCUSD",1646889776153,0.00372991,39374.0,39371.0,0.29561575]
["bitfinex","BTCUSD",1646889776353,0.00172991,39374.0,39371.0,0.29561575]
["bitfinex","BTCUSD",1646889777152,0.00372991,39374.0,39371.0,0.29561575]
["bitfinex","BTCUSD",1646889778310,0.00172991,39374.0,39371.0,0.29561575]
["bitfinex","BTCUSD",1646889778509,0.00172991,39374.0,39371.0,0.35601648]
["bitfinex","BTCUSD",1646889780014,0.00087185,39374.0,39371.0,0.29561575]
["bitfinex","BTCUSD",1646889780314,0.00087185,39374.0,39371.0,0.33471575]
["bitfinex","BTCUSD",1646889781117,0.00387185,39374.0,39371.0,0.33471575]
["bitfinex","BTCUSD",1646889781415,0.00387185,39374.0,39368.0,0.28445956]
["bitfinex","BTCUSD",1646889782362,0.00087185,39374.0,39368.0,0.28445956]
["bitfinex","BTCUSD",1646889782562,0.00087185,39374.0,39368.0,0.34801756]
["bitfinex","BTCUSD",1646889782762,0.00087185,39374.0,39370.0,0.06355824]
["bitfinex","BTCUSD",1646889783163,0.00387185,39374.0,39370.0,0.06355824]
["bitfinex","BTCUSD",1646889783564,0.06743485,39374.0,39365.0,0.127114]
["bitfinex","BTCUSD",1646889783764,0.06743485,39374.0,39365.0,0.05]
["bitfinex","BTCUSD",1646889783964,0.06743485,39374.0,39366.0,0.16937819]
["bitfinex","BTCUSD",1646889783965,0.23364979,39372.0,39366.0,0.16937819]
["bitfinex","BTCUSD",1646889784163,0.23364979,39372.0,39365.0,0.05]
["bitfinex","BTCUSD",1646889784368,0.23364979,39372.0,39364.0,0.7342]
["bitfinex","BTCUSD",1646889784369,0.15109413,39367.0,39364.0,0.5]
["bitfinex","BTCUSD",1646889785063,0.01436607,39366.0,39362.0,0.2297785]
["bitfinex","BTCUSD",1646889785265,0.01416108,39365.0,39361.0,0.12713172]
["bitfinex","BTCUSD",1646889785464,0.01059131,39364.0,39361.0,0.12713172]
["bitfinex","BTCUSD",1646889785662,0.01542822,39362.0,39361.0,0.12713172]
["bitfinex","BTCUSD",1646889785907,0.15309413,39367.0,39361.0,0.12713172]
["bitfinex","BTCUSD",1646889786303,0.15309413,39367.0,39362.0,0.29778363]
["bitfinex","BTCUSD",1646889786506,0.15109413,39367.0,39362.0,0.06357]
["bitfinex","BTCUSD",1646889786806,0.3,39366.0,39359.0,0.002]
["bitfinex","BTCUSD",1646889787011,0.15109413,39367.0,39359.0,0.002]
["bitfinex","BTCUSD",1646889787305,0.15309413,39367.0,39359.0,0.002]
["bitfinex","BTCUSD",1646889787503,0.11980678,39361.0,39359.0,0.002]
["bitfinex","BTCUSD",1646889790054,0.1,39362.0,39359.0,0.002]
["bitfinex","BTCUSD",1646889790952,0.12760859,39366.0,39362.0,0.23100336]
["bitfinex","BTCUSD",1646889791155,0.1,39369.0,39362.0,0.3581431]
["bitfinex","BTCUSD",1646889791354,0.16838095,39368.0,39362.0,0.3581431]
["bitfinex","BTCUSD",1646889791555,0.1,39369.0,39362.0,0.2945721]
["bitfinex","BTCUSD",1646889791954,0.02538,39372.0,39362.0,0.2945721]
["bitfinex","BTCUSD",1646889792260,0.25481276,39372.0,39365.0,0.06356188]
["bitfinex","BTCUSD",1646889792455,0.31837876,39372.0,39365.0,0.06356188]
["bitfinex","BTCUSD",1646889792656,0.48675971,39372.0,39363.0,0.127126]
["bitfinex","BTCUSD",1646889793054,0.48675971,39372.0,39366.0,0.23085874]
["bitfinex","BTCUSD",1646889793603,0.1,39371.0,39366.0,0.23085874]
["bitfinex","BTCUSD",1646889793808,0.16838095,39372.0,39367.0,0.34911282]
["bitfinex","BTCUSD",1646889794004,0.6,39373.0,39367.0,0.34911282]
["bitfinex","BTCUSD",1646889794205,0.6,39373.0,39367.0,0.1009]
["bitfinex","BTCUSD",1646889794407,0.6,39373.0,39368.0,0.39216]
["bitfinex","BTCUSD",1646889794606,0.6,39373.0,39369.0,1.06852883]
["bitfinex","BTCUSD",1646889794811,0.6,39373.0,39372.0,0.14403646]
["bitfinex","BTCUSD",1646889795006,0.6,39373.0,39372.0,0.46085167]
["bitfinex","BTCUSD",1646889795207,0.44690162,39373.0,39372.0,0.46085167]
["bitfinex","BTCUSD",1646889795407,0.26594093,39373.0,39372.0,0.80931171]
["bitfinex","BTCUSD",1646889795606,0.26594093,39373.0,39372.0,1.58651171]
["bitfinex","BTCUSD",1646889796008,0.26594093,39373.0,39372.0,2.58651171]
["bitfinex","BTCUSD",1646889796608,0.26506098,39373.0,39372.0,2.58651171]
["bitfinex","BTCUSD",1646889797055,0.26506098,39373.0,39372.0,2.44247525]
["bitfinex","BTCUSD",1646889797256,0.26506098,39373.0,39372.0,2.08047721]
["bitfinex","BTCUSD",1646889798156,0.26506098,39373.0,39372.0,1.30327721]
["bitfinex","BTCUSD",1646889799162,0.26506098,39373.0,39372.0,2.08047721]
["bitfinex","BTCUSD",1646889799757,0.25154958,39373.0,39372.0,2.18047721]
["bitfinex","BTCUSD",1646889799957,0.25154958,39373.0,39372.0,2.08047721]
["bitfinex","BTCUSD",1646889800805,0.1,39384.0,39374.0,0.7772]
["bitfinex","BTCUSD",1646889801010,0.1,39384.0,39379.0,0.7772]
["bitfinex","BTCUSD",1646889801214,0.25607616,39396.0,39383.0,0.7772]
["bitfinex","BTCUSD",1646889801215,0.16838095,39396.0,39383.0,0.7772]
["bitfinex","BTCUSD",1646889801508,0.19254716,39398.0,39385.0,0.7772]
["bitfinex","BTCUSD",1646889801705,0.19254716,39398.0,39392.0,0.25030292]
["bitfinex","BTCUSD",1646889801706,0.19729167,39397.0,39392.0,0.25030292]
["bitfinex","BTCUSD",1646889801906,0.01338071,39397.0,39392.0,0.36472592]
["bitfinex","BTCUSD",1646889802709,0.01036878,39394.0,39392.0,0.36472592]
["bitfinex","BTCUSD",1646889802906,0.20568095,39403.0,39392.0,0.36472592]
["bitfinex","BTCUSD",1646889802907,0.0373,39403.0,39393.0,0.23711402]
["bitfinex","BTCUSD",1646889803109,0.0373,39403.0,39395.0,0.063504]
["bitfinex","BTCUSD",1646889803306,0.001,39402.0,39396.0,0.0509]
["bitfinex","BTCUSD",1646889803508,0.001,39402.0,39396.0,0.30490607]
["bitfinex","BTCUSD",1646889803708,0.001,39402.0,39398.0,0.22524159]
["bitfinex","BTCUSD",1646889803906,0.001,39402.0,39399.0,0.3509]
["bitfinex","BTCUSD",1646889804308,0.001,39402.0,39399.0,0.114402]
["bitfinex","BTCUSD",1646889804566,0.001,39402.0,39399.0,0.414402]
["bitfinex","BTCUSD",1646889804763,0.001,39402.0,39399.0,0.114402]
["bitfinex","BTCUSD",1646889804966,0.001,39402.0,39399.0,0.414402]
["bitfinex","BTCUSD",1646889805268,0.003,39402.0,39399.0,0.414402]
["bitfinex","BTCUSD",1646889805465,0.003,39402.0,39400.0,0.06350354]
["bitfinex","BTCUSD",1646889805666,0.003,39402.0,39401.0,0.0509]
["bitfinex","BTCUSD",1646889805866,0.003,39402.0,39401.0,0.3509]
["bitfinex","BTCUSD",1646889806268,0.003,39402.0,39401.0,1.1281]
["bitfinex","BTCUSD",1646889806466,0.1499998,39407.0,39401.0,1.32061097]
["bitfinex","BTCUSD",1646889806667,0.31903334,39414.0,39402.0,0.840691]
["bitfinex","BTCUSD",1646889806871,0.1499998,39414.0,39408.0,0.85054507]
["bitfinex","BTCUSD",1646889807070,0.31838075,39418.0,39409.0,0.3509]
["bitfinex","BTCUSD",1646889807269,0.003,39412.0,39409.0,1.1781]
["bitfinex","BTCUSD",1646889807471,0.16838095,39420.0,39412.0,1.35]
["bitfinex","BTCUSD",1646889807671,0.19254716,39427.0,39417.0,0.7772]
["bitfinex","BTCUSD",1646889807672,0.36092811,39427.0,39417.0,0.7772]
["bitfinex","BTCUSD",1646889807973,0.037,39433.0,39418.0,0.0509]
["bitfinex","BTCUSD",1646889807974,0.15,39423.0,39418.0,0.0509]
["bitfinex","BTCUSD",1646889808169,0.02538,39419.0,39406.0,0.76380422]
["bitfinex","BTCUSD",1646889808410,0.3,39419.0,39407.0,0.5]
["bitfinex","BTCUSD",1646889808606,0.45,39422.0,39407.0,0.5]
["bitfinex","BTCUSD",1646889808806,0.01210888,39426.0,39400.0,0.4705]
["bitfinex","BTCUSD",1646889808807,0.13802162,39416.0,39401.0,0.7772]
["bitfinex","BTCUSD",1646889809014,0.13802162,39416.0,39407.0,0.06783281]
["bitfinex","BTCUSD",1646889809707,0.28593515,39417.0,39407.0,0.06783281]
["bitfinex","BTCUSD",1646889810107,0.28593515,39417.0,39409.0,0.18912419]
["bitfinex","BTCUSD",1646889810306,0.28593515,39417.0,39407.0,0.13132081]
["bitfinex","BTCUSD",1646889810511,0.28593515,39417.0,39407.0,0.06783281]
["bitfinex","BTCUSD",1646889810709,0.12410695,39413.0,39407.0,0.06783281]
["bitfinex","BTCUSD",1646889810912,0.12410695,39413.0,39403.0,0.05]
["bitfinex","BTCUSD",1646889811110,0.12410695,39413.0,39401.0,0.15236721]
["bitfinex","BTCUSD",1646889811111,0.12410695,39413.0,39401.0,0.20236721]
["bitfinex","BTCUSD",1646889811310,0.22832907,39412.0,39401.0,0.17698721]
["bitfinex","BTCUSD",1646889811514,0.22832907,39412.0,39400.0,0.5]
["bitfinex","BTCUSD",1646889811515,0.62832907,39412.0,39402.0,0.5]
["bitfinex","BTCUSD",1646889811711,0.37922907,39412.0,39402.0,0.5]
["bitfinex","BTCUSD",1646889811911,0.27779599,39407.0,39402.0,0.5]
["bitfinex","BTCUSD",1646889812355,0.1,39411.0,39402.0,0.5]
["bitfinex","BTCUSD",1646889812557,0.1,39411.0,39400.0,0.55573612]
["bitfinex","BTCUSD",1646889812955,0.1,39411.0,39401.0,0.7772]
["bitfinex","BTCUSD",1646889813160,0.1,39411.0,39406.0,0.05878012]
["bitfinex","BTCUSD",1646889813161,0.01396403,39410.0,39406.0,0.05878012]
["bitfinex","BTCUSD",1646889813356,0.01054569,39408.0,39400.0,0.5]
["bitfinex","BTCUSD",1646889813558,0.1,39417.0,39403.0,0.063496]
["bitfinex","BTCUSD",1646889813559,0.01415637,39407.0,39403.0,0.063496]
["bitfinex","BTCUSD",1646889813756,0.01092433,39406.0,39403.0,0.063496]
["bitfinex","BTCUSD",1646889813957,0.01500639,39404.0,39403.0,0.063496]
["bitfinex","BTCUSD",1646889814158,0.23259783,39412.0,39404.0,0.7772]
["bitfinex","BTCUSD",1646889814159,0.1,39412.0,39404.0,0.7772]
["bitfinex","BTCUSD",1646889814359,0.40029457,39416.0,39402.0,0.25151504]
["bitfinex","BTCUSD",1646889814360,0.10029457,39416.0,39402.0,0.25151504]
["bitfinex","BTCUSD",1646889814560,0.20029457,39417.0,39402.0,0.30151504]
["bitfinex","BTCUSD",1646889814861,0.1,39417.0,39402.0,0.30151504]
["bitfinex","BTCUSD",1646889815059,0.163496,39417.0,39403.0,0.063496]
["bitfinex","BTCUSD",1646889815260,0.17582714,39411.0,39405.0,0.21785313]
["bitfinex","BTCUSD",1646889815460,0.25572733,39412.0,39399.0,1.53118221]
["bitfinex","BTCUSD",1646889815665,0.25572733,39412.0,39399.0,1.2772]
["bitfinex","BTCUSD",1646889815666,0.0509,39411.0,39399.0,1.2772]
["bitfinex","BTCUSD",1646889815909,0.0509,39411.0,39400.0,0.05]
["bitfinex","BTCUSD",1646889816109,0.0509,39411.0,39399.0,1.2772]
["bitfinex","BTCUSD",1646889816308,0.15083017,39410.0,39399.0,1.2772]
["bitfinex","BTCUSD",1646889816509,0.33270437,39410.0,39399.0,1.2772]
["bitfinex","BTCUSD",1646889816708,0.33270437,39410.0,39400.0,0.06311449]
["bitfinex","BTCUSD",1646889817011,0.24552492,39406.0,39402.0,0.001]
["bitfinex","BTCUSD",1646889817211,0.3509,39405.0,39402.0,0.001]
["bitfinex","BTCUSD",1646889817410,0.0509,39405.0,39402.0,0.001]
["bitfinex","BTCUSD",1646889817615,0.7450065,39404.0,39402.0,0.001]
["bitfinex","BTCUSD",1646889817914,0.1509,39403.0,39402.0,0.001]
["bitfinex","BTCUSD",1646889818112,0.32828322,39403.0,39402.0,0.001]
["bitfinex","BTCUSD",1646889818314,0.15330705,39394.0,39385.0,0.3903998]
["bitfinex","BTCUSD",1646889818513,0.20420705,39394.0,39386.0,0.6499998]
["bitfinex","BTCUSD",1646889818712,0.19773514,39393.0,39387.0,0.19707403]
["bitfinex","BTCUSD",1646889818912,0.19773514,39393.0,39386.0,0.6499998]
["bitfinex","BTCUSD",1646889819114,0.0509,39392.0,39386.0,0.6499998]
["bitfinex","BTCUSD",1646889819312,0.0509,39392.0,39386.0,0.1499998]
["bitfinex","BTCUSD",1646889819560,0.0509,39392.0,39385.0,0.0979566]
["bitfinex","BTCUSD",1646889819759,0.114438,39392.0,39379.0,0.063535]
["bitfinex","BTCUSD",1646889819959,0.114438,39392.0,39380.0,0.86420143]
["bitfinex","BTCUSD",1646889820159,0.114438,39392.0,39380.0,1.64140143]
["bitfinex","BTCUSD",1646889820359,0.114438,39392.0,39380.0,0.36420143]
["bitfinex","BTCUSD",1646889820559,0.114438,39392.0,39385.0,0.0979566]
["bitfinex","BTCUSD",1646889820760,0.114438,39392.0,39380.0,0.36420143]
["bitfinex","BTCUSD",1646889820969,0.1359339,39388.0,39380.0,0.0989566]
["bitfinex","BTCUSD",1646889821164,0.0509,39387.0,39380.0,0.0989566]
["bitfinex","BTCUSD",1646889821660,0.20661579,39386.0,39380.0,0.0989566]
["bitfinex","BTCUSD",1646889822059,0.063552,39385.0,39380.0,0.0989566]
["bitfinex","BTCUSD",1646889822259,0.063552,39385.0,39380.0,0.0979566]
["bitfinex","BTCUSD",1646889822461,0.063552,39385.0,39376.0,0.88798869]
["bitfinex","BTCUSD",1646889823060,0.2688729,39385.0,39380.0,0.001]
["bitfinex","BTCUSD",1646889823328,0.163552,39385.0,39380.0,0.0989566]
["bitfinex","BTCUSD",1646889824322,0.17719078,39385.0,39380.0,0.0979566]
["bitfinex","BTCUSD",1646889824521,0.17719078,39385.0,39378.0,0.22432236]
["bitfinex","BTCUSD",1646889824522,0.000406,39380.0,39378.0,0.0979566]
["bitfinex","BTCUSD",1646889824723,0.000406,39380.0,39371.0,1.6388566]
["bitfinex","BTCUSD",1646889824926,0.01354215,39379.0,39371.0,0.5979566]
["bitfinex","BTCUSD",1646889825123,0.01454336,39378.0,39371.0,0.5979566]
["bitfinex","BTCUSD",1646889825323,0.01364253,39377.0,39371.0,0.5979566]
["bitfinex","BTCUSD",1646889825525,0.000406,39380.0,39376.0,0.26922321]
["bitfinex","BTCUSD",1646889825724,0.000406,39380.0,39376.0,0.0979566]
["bitfinex","BTCUSD",1646889825923,0.000406,39380.0,39372.0,0.33414005]
["bitfinex","BTCUSD",1646889826523,0.000406,39380.0,39372.0,0.51123245]
["bitfinex","BTCUSD",1646889826724,0.000406,39380.0,39373.0,0.127071]
["bitfinex","BTCUSD",1646889826925,0.000406,39380.0,39374.0,0.12706536]
["bitfinex","BTCUSD",1646889827163,0.000406,39380.0,39374.0,1.00222196]
["bitfinex","BTCUSD",1646889827356,0.000406,39380.0,39374.0,0.22502196]
["bitfinex","BTCUSD",1646889827560,0.000406,39380.0,39374.0,0.0979566]
["bitfinex","BTCUSD",1646889827757,0.000406,39380.0,39372.0,0.502]
["bitfinex","BTCUSD",1646889827758,0.06396,39380.0,39372.0,0.5999566]
["bitfinex","BTCUSD",1646889828356,0.21531164,39374.0,39372.0,0.5999566]
["bitfinex","BTCUSD",1646889828958,0.21531164,39374.0,39372.0,0.5979566]
["bitfinex","BTCUSD",1646889829159,0.21531164,39374.0,39372.0,0.0989566]
["bitfinex","BTCUSD",1646889829357,0.36621164,39374.0,39372.0,0.0989566]
["bitfinex","BTCUSD",1646889829758,0.49335464,39374.0,39372.0,0.0989566]
["bitfinex","BTCUSD",1646889829957,0.36621164,39374.0,39372.0,0.0989566]
["bitfinex","BTCUSD",1646889830461,0.42978064,39374.0,39372.0,0.0979566]
["bitfinex","BTCUSD",1646889830655,0.42978064,39374.0,39368.0,0.0989566]
["bitfinex","BTCUSD",1646889830903,0.42978064,39374.0,39368.0,0.30239875]
["bitfinex","BTCUSD",1646889831304,0.42978064,39374.0,39368.0,0.0989566]
["bitfinex","BTCUSD",1646889833006,0.57032205,39374.0,39368.0,0.0989566]
["bitfinex","BTCUSD",1646889833205,0.45478064,39374.0,39368.0,0.0989566]
["bitfinex","BTCUSD",1646889833407,0.54528064,39374.0,39368.0,0.0989566]
["bitfinex","BTCUSD",1646889834008,0.329969,39374.0,39370.0,0.0979566]
["bitfinex","BTCUSD",1646889834210,0.329969,39374.0,39368.0,0.0989566]
["bitfinex","BTCUSD",1646889834560,0.2414,39374.0,39368.0,0.0989566]
["bitfinex","BTCUSD",1646889834763,0.025,39378.0,39368.0,0.8761566]
["bitfinex","BTCUSD",1646889834960,0.000406,39380.0,39368.0,0.8761566]
["bitfinex","BTCUSD",1646889835160,0.002,39379.0,39375.0,0.19207058]
["bitfinex","BTCUSD",1646889835360,0.002,39379.0,39375.0,0.29002718]
["bitfinex","BTCUSD",1646889835661,0.01371592,39378.0,39375.0,0.29002718]
["bitfinex","BTCUSD",1646889835862,0.014129,39377.0,39375.0,0.29002718]
["bitfinex","BTCUSD",1646889836061,0.002,39379.0,39376.0,0.26218968]
["bitfinex","BTCUSD",1646889836260,0.002,39379.0,39376.0,0.38383063]
["bitfinex","BTCUSD",1646889836463,0.000406,39380.0,39376.0,0.38383063]
["bitfinex","BTCUSD",1646889836860,0.000406,39380.0,39376.0,0.0979566]
["bitfinex","BTCUSD",1646889837063,0.000406,39380.0,39376.0,0.001]
["bitfinex","BTCUSD",1646889837262,0.000406,39380.0,39376.0,0.0989566]
["bitfinex","BTCUSD",1646889838324,0.000406,39380.0,39376.0,0.0979566]
["bitfinex","BTCUSD",1646889838524,0.000406,39380.0,39375.0,0.29002718]
["bitfinex","BTCUSD",1646889838725,0.25312897,39383.0,39375.0,0.29002718]
["bitfinex","BTCUSD",1646889838924,0.25312897,39383.0,39376.0,0.063548]
["bitfinex","BTCUSD",1646889839126,0.25312897,39383.0,39376.0,0.0989566]
["bitfinex","BTCUSD",1646889839127,0.45376544,39383.0,39376.0,0.0989566]
["bitfinex","BTCUSD",1646889839323,0.0903,39382.0,39376.0,0.0989566]
["bitfinex","BTCUSD",1646889840326,0.0903,39382.0,39376.0,0.0979566]
["bitfinex","BTCUSD",1646889840526,0.22637797,39383.0,39375.0,0.33015632]
["bitfinex","BTCUSD",1646889840724,0.22637797,39383.0,39375.0,0.26660632]
["bitfinex","BTCUSD",1646889841123,0.002,39382.0,39375.0,0.26660632]
["bitfinex","BTCUSD",1646889841526,0.063553,39381.0,39375.0,0.26660632]
["bitfinex","BTCUSD",1646889841924,0.063553,39381.0,39375.0,0.0979566]
["bitfinex","BTCUSD",1646889842157,0.063553,39381.0,39371.0,0.001]
["bitfinex","BTCUSD",1646889842158,0.088933,39381.0,39371.0,0.5989566]
["bitfinex","BTCUSD",1646889842561,0.088933,39381.0,39371.0,0.6625136]
["bitfinex","BTCUSD",1646889842756,0.11654053,39377.0,39371.0,0.6625136]
["bitfinex","BTCUSD",1646889842958,0.06356,39376.0,39371.0,0.5979566]
["bitfinex","BTCUSD",1646889844056,0.06356,39376.0,39372.0,0.0979566]
["bitfinex","BTCUSD",1646889844260,0.06356,39376.0,39371.0,0.5979566]
["bitfinex","BTCUSD",1646889844655,0.06356,39376.0,39368.0,0.0989566]
["bitfinex","BTCUSD",1646889845056,0.06756,39376.0,39368.0,0.0989566]
["bitfinex","BTCUSD",1646889845258,0.06756,39376.0,39370.0,0.32835055]
["bitfinex","BTCUSD",1646889845458,0.06756,39376.0,39368.0,0.0989566]
["bitfinex","BTCUSD",1646889846108,0.01382609,39375.0,39368.0,0.0989566]
["bitfinex","BTCUSD",1646889846307,0.063566,39373.0,39368.0,0.0989566]
["bitfinex","BTCUSD",1646889846508,0.063566,39373.0,39370.0,0.18395804]
["bitfinex","BTCUSD",1646889846708,0.063566,39373.0,39370.0,0.0979566]
["bitfinex","BTCUSD",1646889846912,0.063566,39373.0,39368.0,0.0989566]
["bitfinex","BTCUSD",1646889847110,0.002,39373.0,39368.0,0.0989566]
["bitfinex","BTCUSD",1646889847609,0.002,39373.0,39370.0,0.20508519]
["bitfinex","BTCUSD",1646889847811,0.13911009,39371.0,39370.0,0.0979566]
["bitfinex","BTCUSD",1646889848012,0.01322445,39370.0,39368.0,0.0989566]
["bitfinex","BTCUSD",1646889848612,0.01596741,39370.0,39368.0,0.0989566]
["bitfinex","BTCUSD",1646889848812,0.025,39372.0,39368.0,0.0989566]
["bitfinex","BTCUSD",1646889849011,0.01543906,39374.0,39368.0,0.0989566]
["bitfinex","BTCUSD",1646889849211,0.01543906,39374.0,39368.0,0.0999566]
["bitfinex","BTCUSD",1646889849415,0.01543906,39374.0,39368.0,0.1635186]
["bitfinex","BTCUSD",1646889850061,0.01543906,39374.0,39371.0,0.0979566]
["bitfinex","BTCUSD",1646889850257,0.01543906,39374.0,39368.0,0.0999566]
["bitfinex","BTCUSD",1646889850458,0.01543906,39374.0,39368.0,0.0989566]
["bitfinex","BTCUSD",1646889850659,0.01490873,39373.0,39368.0,0.0989566]
["bitfinex","BTCUSD",1646889850860,0.01221457,39372.0,39370.0,0.19944855]
["bitfinex","BTCUSD",1646889851061,0.22842797,39377.0,39370.0,0.0979566]
["bitfinex","BTCUSD",1646889851261,0.22842797,39377.0,39368.0,0.0999566]
["bitfinex","BTCUSD",1646889851464,0.063562,39375.0,39368.0,0.0999566]
["bitfinex","BTCUSD",1646889851661,0.23528887,39372.0,39368.0,0.0999566]
["bitfinex","BTCUSD",1646889852064,0.23528887,39372.0,39368.0,0.33423576]
["bitfinex","BTCUSD",1646889852362,0.1,39376.0,39368.0,0.33423576]
["bitfinex","BTCUSD",1646889852363,0.1,39376.0,39368.0,0.0989566]
["bitfinex","BTCUSD",1646889852761,0.14662291,39371.0,39368.0,0.0989566]
["bitfinex","BTCUSD",1646889853162,0.23692291,39371.0,39369.0,0.23662204]
["bitfinex","BTCUSD",1646889853409,0.23692291,39371.0,39368.0,0.0999566]
["bitfinex","BTCUSD",1646889853410,0.063571,39370.0,39368.0,0.0999566]
["bitfinex","BTCUSD",1646889853817,0.163571,39370.0,39368.0,0.0999566]
["bitfinex","BTCUSD",1646889854211,0.37232395,39370.0,39368.0,0.0999566]
["bitfinex","BTCUSD",1646889854614,0.163571,39370.0,39368.0,0.0999566]
["bitfinex","BTCUSD",1646889856013,0.063571,39370.0,39368.0,0.0999566]
["bitfinex","BTCUSD",1646889856215,0.163571,39370.0,39368.0,0.0999566]
["bitfinex","BTCUSD",1646889856412,0.163571,39370.0,39368.0,0.0989566]
["bitfinex","BTCUSD",1646889857459,0.063571,39370.0,39368.0,0.0989566]
["bitfinex","BTCUSD",1646889857659,0.163571,39370.0,39368.0,0.0989566]
["bitfinex","BTCUSD",1646889858862,0.38705706,39370.0,39368.0,0.0989566]
["bitfinex","BTCUSD",1646889859062,0.69305706,39370.0,39368.0,0.09884966]
["bitfinex","BTCUSD",1646889859262,0.69305706,39370.0,39363.0,0.001]
["bitfinex","BTCUSD",1646889859263,0.0903,39366.0,39363.0,0.001]
["bitfinex","BTCUSD",1646889859463,0.3,39365.0,39363.0,0.001]
["bitfinex","BTCUSD",1646889859666,0.1,39365.0,39363.0,0.001]
["bitfinex","BTCUSD",1646889860262,0.44180945,39365.0,39363.0,0.001]
["bitfinex","BTCUSD",1646889860463,0.28019028,39365.0,39363.0,0.001]
["bitfinex","BTCUSD",1646889862917,0.19144141,39368.0,39363.0,1.351]
["bitfinex","BTCUSD",1646889862918,0.14054141,39368.0,39363.0,1.351]
["bitfinex","BTCUSD",1646889863117,0.14054141,39368.0,39364.0,0.3]
["bitfinex","BTCUSD",1646889863315,0.004,39370.0,39364.0,0.3]
["bitfinex","BTCUSD",1646889863915,0.14275513,39368.0,39364.0,0.3]
["bitfinex","BTCUSD",1646889864553,0.14275513,39368.0,39363.0,0.064578]
["bitfinex","BTCUSD",1646889865258,0.14275513,39368.0,39363.0,0.001]
["bitfinex","BTCUSD",1646889865656,0.14275513,39368.0,39363.0,0.064577]
["bitfinex","BTCUSD",1646889865858,0.0903,39369.0,39363.0,0.064577]
["bitfinex","BTCUSD",1646889866056,0.1,39371.0,39363.0,0.064577]
["bitfinex","BTCUSD",1646889866256,0.038,39374.0,39363.0,0.064577]
["bitfinex","BTCUSD",1646889866661,0.038,39374.0,39367.0,0.19351374]
["bitfinex","BTCUSD",1646889866856,0.038,39374.0,39367.0,0.25707674]
["bitfinex","BTCUSD",1646889866857,0.13124696,39373.0,39367.0,0.25707674]
["bitfinex","BTCUSD",1646889867257,0.22154696,39373.0,39367.0,0.25707674]
["bitfinex","BTCUSD",1646889867457,0.13124696,39373.0,39367.0,0.25707674]
["bitfinex","BTCUSD",1646889867658,0.23124696,39373.0,39367.0,0.25707674]
["bitfinex","BTCUSD",1646889868308,0.1,39373.0,39367.0,0.25707674]
["bitfinex","BTCUSD",1646889868509,0.1,39373.0,39367.0,0.32064158]
["bitfinex","BTCUSD",1646889868708,0.038,39374.0,39367.0,0.32064158]
["bitfinex","BTCUSD",1646889869409,0.063569,39373.0,39367.0,0.25707674]
["bitfinex","BTCUSD",1646889870007,0.063569,39373.0,39367.0,0.32064265]
["bitfinex","BTCUSD",1646889870210,0.063569,39373.0,39367.0,0.12712891]
["bitfinex","BTCUSD",1646889870412,0.29223144,39374.0,39367.0,0.063563]
["bitfinex","BTCUSD",1646889870413,0.25423144,39374.0,39367.0,0.063563]
["bitfinex","BTCUSD",1646889870809,0.15423144,39374.0,39367.0,0.063563]
["bitfinex","BTCUSD",1646889871010,0.25423144,39374.0,39367.0,0.063563]
["bitfinex","BTCUSD",1646889871213,0.01560204,39373.0,39368.0,0.20046039]
["bitfinex","BTCUSD",1646889871411,0.42480707,39374.0,39367.0,0.063563]
["bitfinex","BTCUSD",1646889871412,0.01124889,39372.0,39367.0,0.063563]
["bitfinex","BTCUSD",1646889871611,0.25423144,39374.0,39367.0,0.063563]
["bitfinex","BTCUSD",1646889871612,0.01183393,39370.0,39367.0,0.063563]
["bitfinex","BTCUSD",1646889871811,0.01153863,39369.0,39367.0,0.063563]
["bitfinex","BTCUSD",1646889872056,0.25423144,39374.0,39367.0,0.063563]
["bitfinex","BTCUSD",1646889872356,0.43052478,39374.0,39368.0,0.209883]
["bitfinex","BTCUSD",1646889872557,0.063572,39373.0,39368.0,0.209883]
["bitfinex","BTCUSD",1646889872754,0.1,39373.0,39368.0,0.209883]
["bitfinex","BTCUSD",1646889873155,0.1,39373.0,39367.0,0.063563]
["bitfinex","BTCUSD",1646889873956,0.25423144,39374.0,39367.0,0.063563]
["bitfinex","BTCUSD",1646889874456,0.25423144,39374.0,39368.0,0.23052956]
["bitfinex","BTCUSD",1646889874857,0.31779744,39374.0,39368.0,0.23052956]
["bitfinex","BTCUSD",1646889876212,0.25423144,39374.0,39367.0,0.063563]
["bitfinex","BTCUSD",1646889876815,0.25423144,39374.0,39367.0,0.19068959]
["bitfinex","BTCUSD",1646889877214,0.15381338,39368.0,39367.0,0.19068959]
["bitfinex","BTCUSD",1646889877413,0.15381338,39368.0,39367.0,0.12712659]
["bitfinex","BTCUSD",1646889877614,0.15381338,39368.0,39366.0,0.127125]
["bitfinex","BTCUSD",1646889877822,0.15381338,39368.0,39366.0,0.00062348]
["bitfinex","BTCUSD",1646889878221,0.24411338,39368.0,39366.0,0.00062348]
["bitfinex","BTCUSD",1646889878814,0.0903,39368.0,39366.0,0.00062348]
["bitfinex","BTCUSD",1646889879415,0.0903,39368.0,39366.0,0.30062348]
["bitfinex","BTCUSD",1646889879658,0.0903,39368.0,39366.0,0.53877331]
["bitfinex","BTCUSD",1646889879859,0.0903,39368.0,39366.0,0.23877331]
["bitfinex","BTCUSD",1646889880964,0.08962323,39368.0,39366.0,0.23877331]
["bitfinex","BTCUSD",1646889881161,0.08962323,39368.0,39367.0,0.3]
["bitfinex","BTCUSD",1646889881363,0.1,39373.0,39367.0,0.3]
["bitfinex","BTCUSD",1646889881563,0.1,39373.0,39367.0,0.363562]
["bitfinex","BTCUSD",1646889881763,0.1,39378.0,39367.0,0.363562]
["bitfinex","BTCUSD",1646889881962,0.005,39373.0,39367.0,0.363562]
["bitfinex","BTCUSD",1646889882162,0.01106435,39372.0,39367.0,0.363562]
["bitfinex","BTCUSD",1646889882362,0.005,39373.0,39367.0,0.363562]
["bitfinex","BTCUSD",1646889882563,0.01365054,39369.0,39367.0,0.363562]
["bitfinex","BTCUSD",1646889882765,0.005,39373.0,39367.0,0.063562]
["bitfinex","BTCUSD",1646889882963,0.005,39373.0,39367.0,0.363562]
["bitfinex","BTCUSD",1646889883163,0.1,39374.0,39367.0,0.363562]
["bitfinex","BTCUSD",1646889883437,0.1,39374.0,39370.0,0.063567]
["bitfinex","BTCUSD",1646889884930,0.19203811,39375.0,39370.0,0.063567]
["bitfinex","BTCUSD",1646889885331,0.19203811,39375.0,39372.0,0.23927077]
["bitfinex","BTCUSD",1646889885531,0.19203811,39375.0,39372.0,0.063568]
["bitfinex","BTCUSD",1646889885731,0.29203811,39375.0,39372.0,0.063568]
["bitfinex","BTCUSD",1646889885930,0.163567,39375.0,39371.0,0.06421695]
["bitfinex","BTCUSD",1646889886134,0.168567,39375.0,39371.0,0.06421695]
["bitfinex","BTCUSD",1646889886833,0.005,39375.0,39372.0,0.063568]
["bitfinex","BTCUSD",1646889887065,0.11591709,39384.0,39372.0,0.263568]
["bitfinex","BTCUSD",1646889887262,0.1,39380.0,39372.0,0.263568]
["bitfinex","BTCUSD",1646889887463,0.1,39380.0,39375.0,0.21204361]
["bitfinex","BTCUSD",1646889887662,0.15,39380.0,39375.0,0.21204361]
["bitfinex","BTCUSD",1646889887865,0.063562,39379.0,39378.0,0.17044195]
["bitfinex","BTCUSD",1646889888069,0.13407153,39386.0,39378.0,0.47044195]
["bitfinex","BTCUSD",1646889888070,0.005,39380.0,39378.0,0.47044195]
["bitfinex","BTCUSD",1646889888264,0.005,39380.0,39379.0,0.3]
["bitfinex","BTCUSD",1646889888863,0.00251,39380.0,39379.0,0.3]
["bitfinex","BTCUSD",1646889889063,0.00126,39380.0,39379.0,0.3]
["bitfinex","BTCUSD",1646889889264,1.3455247,39392.0,39380.0,1.35]
["bitfinex","BTCUSD",1646889889265,0.4884747,39392.0,39380.0,1.35]
["bitfinex","BTCUSD",1646889889464,0.0748847,39392.0,39380.0,1.35]
["bitfinex","BTCUSD",1646889889666,0.1998,39390.0,39380.0,1.35]
["bitfinex","BTCUSD",1646889890165,0.1998,39390.0,39380.0,1.351]
["bitfinex","BTCUSD",1646889890368,0.1998,39390.0,39386.0,0.54452519]
["bitfinex","BTCUSD",1646889890566,0.2998,39390.0,39386.0,0.54452519]
["bitfinex","BTCUSD",1646889890807,0.1998,39390.0,39386.0,0.54452519]
["bitfinex","BTCUSD",1646889892009,0.1998,39390.0,39386.0,0.54552519]
["bitfinex","BTCUSD",1646889893010,0.0107026,39389.0,39386.0,0.54552519]
["bitfinex","BTCUSD",1646889893308,0.0107026,39389.0,39386.0,0.54452519]
["bitfinex","BTCUSD",1646889893509,0.0107026,39389.0,39386.0,1.32172519]
["bitfinex","BTCUSD",1646889894111,0.0127026,39389.0,39386.0,1.32172519]
["bitfinex","BTCUSD",1646889894310,0.0127026,39389.0,39386.0,0.33750691]
["bitfinex","BTCUSD",1646889894565,0.0127026,39389.0,39386.0,0.063539]
["bitfinex","BTCUSD",1646889895362,0.0742456,39389.0,39386.0,0.063539]
["bitfinex","BTCUSD",1646889897364,0.0742456,39389.0,39385.0,0.12278231]
["bitfinex","BTCUSD",1646889897765,0.0742456,39389.0,39386.0,0.063539]
["bitfinex","BTCUSD",1646889898167,0.0107026,39389.0,39386.0,0.064539]
["bitfinex","BTCUSD",1646889898715,0.0107026,39389.0,39386.0,0.014539]
["bitfinex","BTCUSD",1646889899312,0.0107026,39389.0,39386.0,0.013539]
["bitfinex","BTCUSD",1646889900311,0.0117026,39389.0,39386.0,0.013539]
["bitfinex","BTCUSD",1646889900513,0.21007352,39388.0,39386.0,0.013539]
["bitfinex","BTCUSD",1646889900710,0.0117026,39389.0,39386.0,0.013539]
["bitfinex","BTCUSD",1646889901110,0.15834693,39388.0,39386.0,0.013539]
["bitfinex","BTCUSD",1646889901311,0.3,39387.0,39384.0,0.063553]
["bitfinex","BTCUSD",1646889901518,0.15834693,39388.0,39382.0,0.127099]
["bitfinex","BTCUSD",1646889901711,0.25834693,39388.0,39382.0,0.127099]
["bitfinex","BTCUSD",1646889902366,0.19227944,39386.0,39382.0,0.127099]
["bitfinex","BTCUSD",1646889902567,0.01438049,39385.0,39382.0,0.127099]
["bitfinex","BTCUSD",1646889902765,0.063551,39384.0,39382.0,0.127099]
["bitfinex","BTCUSD",1646889903365,0.263351,39384.0,39382.0,0.127099]
["bitfinex","BTCUSD",1646889904372,0.263351,39384.0,39378.0,0.7925]
["bitfinex","BTCUSD",1646889904373,0.3,39383.0,39377.0,0.127113]
["bitfinex","BTCUSD",1646889904570,0.18314986,39380.0,39377.0,0.127113]
["bitfinex","BTCUSD",1646889904768,0.12234743,39379.0,39377.0,0.127113]
["bitfinex","BTCUSD",1646889905167,0.12234743,39379.0,39374.0,0.127122]
["bitfinex","BTCUSD",1646889905568,0.18591143,39379.0,39371.0,0.127128]
["bitfinex","BTCUSD",1646889906018,0.28591143,39379.0,39371.0,0.127128]
["bitfinex","BTCUSD",1646889906418,0.28591143,39379.0,39369.0,1.0207]
["bitfinex","BTCUSD",1646889906618,0.17072633,39372.0,39369.0,1.0207]
["bitfinex","BTCUSD",1646889906825,0.21286355,39374.0,39368.0,1.1]
["bitfinex","BTCUSD",1646889906826,0.13139705,39374.0,39368.0,1.1]
["bitfinex","BTCUSD",1646889907019,0.13139705,39374.0,39367.0,0.83406832]
["bitfinex","BTCUSD",1646889907219,0.13139705,39374.0,39367.0,0.96120832]
["bitfinex","BTCUSD",1646889907220,0.01338117,39372.0,39367.0,0.96120832]
["bitfinex","BTCUSD",1646889907421,0.01453643,39370.0,39363.0,0.001]
["bitfinex","BTCUSD",1646889907720,0.18229705,39374.0,39367.0,0.063576]
["bitfinex","BTCUSD",1646889907919,0.20836816,39368.0,39363.0,0.001]
["bitfinex","BTCUSD",1646889909323,0.20836816,39368.0,39364.0,0.12715]
["bitfinex","BTCUSD",1646889909567,0.07676064,39368.0,39364.0,0.12715]
["bitfinex","BTCUSD",1646889909767,0.01318464,39368.0,39364.0,0.12715]
["bitfinex","BTCUSD",1646889910167,0.01064824,39366.0,39365.0,0.20506834]
["bitfinex","BTCUSD",1646889910467,0.063571,39370.0,39364.0,0.12715]
["bitfinex","BTCUSD",1646889910666,0.12630464,39368.0,39364.0,0.12715]
["bitfinex","BTCUSD",1646889911070,0.12630464,39368.0,39365.0,0.23356687]
["bitfinex","BTCUSD",1646889911270,0.18987864,39368.0,39365.0,0.23356687]
["bitfinex","BTCUSD",1646889911669,0.18987864,39368.0,39364.0,0.12715]
["bitfinex","BTCUSD",1646889911973,0.18987864,39368.0,39365.0,0.063574]
["bitfinex","BTCUSD",1646889913171,0.18987864,39368.0,39364.0,0.12715]
["bitfinex","BTCUSD",1646889913610,0.263384,39366.0,39364.0,0.12715]
["bitfinex","BTCUSD",1646889914014,0.20884477,39365.0,39363.0,0.001]
["bitfinex","BTCUSD",1646889914217,0.30884477,39365.0,39363.0,0.001]
["bitfinex","BTCUSD",1646889914614,0.3507,39365.0,39363.0,0.001]
["bitfinex","BTCUSD",1646889915415,0.4007,39365.0,39363.0,0.001]
["bitfinex","BTCUSD",1646889915814,0.76212,39364.0,39362.0,0.0001]
["bitfinex","BTCUSD",1646889916011,0.825726,39364.0,39362.0,0.0001]
["bitfinex","BTCUSD",1646889916212,0.3498,39363.0,39362.0,0.0001]
["bitfinex","BTCUSD",1646889916413,1.58136461,39363.0,39362.0,0.0001]
["bitfinex","BTCUSD",1646889916611,1.58136461,39363.0,39361.0,0.002]
["bitfinex","BTCUSD",1646889916612,1.77218061,39363.0,39361.0,0.002]
["bitfinex","BTCUSD",1646889916811,1.5173287,39363.0,39361.0,0.002]
["bitfinex","BTCUSD",1646889917070,0.00099381,39356.0,39355.0,0.001]
["bitfinex","BTCUSD",1646889918267,0.00699381,39356.0,39355.0,0.001]
["bitfinex","BTCUSD",1646889918466,0.00199381,39356.0,39355.0,0.001]
["bitfinex","BTCUSD",1646889919269,0.00199381,39356.0,39355.0,0.22771964]
["bitfinex","BTCUSD",1646889919669,0.05,39361.0,39355.0,0.22771964]
["bitfinex","BTCUSD",1646889919871,0.1,39361.0,39355.0,0.22771964]
["bitfinex","BTCUSD",1646889920269,0.1,39361.0,39356.0,0.063591]
["bitfinex","BTCUSD",1646889920468,0.01452003,39360.0,39356.0,0.063591]
["bitfinex","BTCUSD",1646889921112,0.01009153,39358.0,39356.0,0.063591]
["bitfinex","BTCUSD",1646889921315,0.113588,39360.0,39356.0,0.063591]
["bitfinex","BTCUSD",1646889921710,0.063588,39360.0,39355.0,0.001]
["bitfinex","BTCUSD",1646889922318,0.363588,39360.0,39355.0,0.002]
["bitfinex","BTCUSD",1646889922713,0.1,39359.0,39355.0,0.002]
["bitfinex","BTCUSD",1646889923914,0.1,39359.0,39355.0,0.001]
["bitfinex","BTCUSD",1646889924116,0.190832,39358.0,39355.0,0.001]
["bitfinex","BTCUSD",1646889925171,0.00041973,39354.0,39352.0,0.002]
["bitfinex","BTCUSD",1646889925369,0.06403173,39354.0,39352.0,0.002]
["bitfinex","BTCUSD",1646889925769,0.16403173,39354.0,39352.0,0.002]
["bitfinex","BTCUSD",1646889926169,0.3075093,39354.0,39352.0,0.002]
["bitfinex","BTCUSD",1646889926369,0.3135093,39354.0,39352.0,0.002]
["bitfinex","BTCUSD",1646889926768,0.17003173,39354.0,39352.0,0.002]
["bitfinex","BTCUSD",1646889927370,0.20793173,39354.0,39352.0,0.002]
["bitfinex","BTCUSD",1646889927569,0.20193173,39354.0,39352.0,0.002]
["bitfinex","BTCUSD",1646889927772,0.16403173,39354.0,39352.0,0.002]
["bitfinex","BTCUSD",1646889929617,0.20213173,39354.0,39352.0,0.002]
["bitfinex","BTCUSD",1646889930719,0.76212,39353.0,39352.0,0.002]
["bitfinex","BTCUSD",1646889930921,1.13357282,39353.0,39352.0,0.002]
["bitfinex","BTCUSD",1646889931118,1.40228172,39353.0,39352.0,0.002]
["bitfinex","BTCUSD",1646889931917,1.10228172,39353.0,39352.0,0.002]
["bitfinex","BTCUSD",1646889932367,0.9917389,39353.0,39352.0,0.002]
["bitfinex","BTCUSD",1646889932566,0.9308289,39353.0,39352.0,0.002]
["bitfinex","BTCUSD",1646889932767,0.9308289,39353.0,39352.0,0.21181405]
["bitfinex","BTCUSD",1646889932969,0.76212,39353.0,39352.0,0.21181405]
["bitfinex","BTCUSD",1646889933167,0.9308289,39353.0,39352.0,0.002]
["bitfinex","BTCUSD",1646889933366,0.76212,39353.0,39352.0,0.002]
["bitfinex","BTCUSD",1646889933565,0.9308289,39353.0,39352.0,0.002]
["bitfinex","BTCUSD",1646889933765,0.76212,39353.0,39352.0,0.002]
["bitfinex","BTCUSD",1646889933967,0.9308289,39353.0,39352.0,0.002]
["bitfinex","BTCUSD",1646889934169,0.76212,39353.0,39352.0,0.18831853]
["bitfinex","BTCUSD",1646889934371,0.9308289,39353.0,39352.0,0.002]
["bitfinex","BTCUSD",1646889934674,0.87350201,39353.0,39352.0,0.002]
["bitfinex","BTCUSD",1646889934872,0.92350201,39353.0,39352.0,0.002]
["bitfinex","BTCUSD",1646889935270,0.91212,39353.0,39352.0,0.002]
["bitfinex","BTCUSD",1646889935474,1.0808289,39353.0,39352.0,0.002]
["bitfinex","BTCUSD",1646889935914,1.09306559,39353.0,39352.0,0.002]
["bitfinex","BTCUSD",1646889936113,0.99306559,39353.0,39352.0,0.002]
["bitfinex","BTCUSD",1646889936312,0.9808289,39353.0,39352.0,0.002]
["bitfinex","BTCUSD",1646889936512,0.9808289,39353.0,39351.0,0.002091]
["bitfinex","BTCUSD",1646889938020,0.81212,39353.0,39351.0,0.002091]
["bitfinex","BTCUSD",1646889938416,0.81812,39353.0,39351.0,0.002091]
["bitfinex","BTCUSD",1646889939220,0.81212,39353.0,39351.0,0.002091]
["bitfinex","BTCUSD",1646889940065,0.81712,39353.0,39351.0,0.002091]
["bitfinex","BTCUSD",1646889941374,1.35,39351.0,39346.0,0.003]
["bitfinex","BTCUSD",1646889941570,0.3,39350.0,39346.0,0.003]
["bitfinex","BTCUSD",1646889941769,0.06588388,39349.0,39346.0,0.003]
["bitfinex","BTCUSD",1646889941968,1.12520796,39348.0,39346.0,0.003]
["bitfinex","BTCUSD",1646889942167,1.17520796,39348.0,39346.0,0.003]
["bitfinex","BTCUSD",1646889942367,0.2687089,39347.0,39346.0,0.003]
["bitfinex","BTCUSD",1646889942569,1.0308289,39347.0,39346.0,0.003]
["bitfinex","BTCUSD",1646889942967,1.0817289,39347.0,39346.0,0.003]
["bitfinex","BTCUSD",1646889943616,1.0763389,39347.0,39346.0,0.003]
["bitfinex","BTCUSD",1646889944018,1.0763389,39347.0,39346.0,0.002791]
["bitfinex","BTCUSD",1646889944218,1.0254389,39347.0,39346.0,0.002791]
["bitfinex","BTCUSD",1646889944620,0.00117389,39344.0,39342.0,0.001]
["bitfinex","BTCUSD",1646889945019,0.20097389,39344.0,39342.0,0.22692683]
["bitfinex","BTCUSD",1646889945220,0.25097389,39344.0,39342.0,0.001]
["bitfinex","BTCUSD",1646889945723,0.35097389,39344.0,39342.0,0.001]
["bitfinex","BTCUSD",1646889946723,0.38887389,39344.0,39342.0,0.001]
["bitfinex","BTCUSD",1646889947776,0.38887389,39344.0,39335.0,0.003]
["bitfinex","BTCUSD",1646889947777,0.75,39342.0,39335.0,0.003]
["bitfinex","BTCUSD",1646889947978,1.1,39343.0,39326.0,0.003]
["bitfinex","BTCUSD",1646889947979,0.2068157,39336.0,39328.0,1.099]
["bitfinex","BTCUSD",1646889948179,0.2068157,39336.0,39328.0,0.004]
["bitfinex","BTCUSD",1646889948380,0.14790542,39332.0,39328.0,0.004]
["bitfinex","BTCUSD",1646889948578,0.91002542,39332.0,39328.0,0.004]
["bitfinex","BTCUSD",1646889948776,1.06565605,39332.0,39328.0,0.004]
["bitfinex","BTCUSD",1646889949276,1.23436495,39332.0,39328.0,0.004]
["bitfinex","BTCUSD",1646889949476,1.23436495,39332.0,39325.0,0.002]
["bitfinex","BTCUSD",1646889949477,0.45,39330.0,39325.0,0.002]
["bitfinex","BTCUSD",1646889949677,0.475,39330.0,39325.0,0.0094]
["bitfinex","BTCUSD",1646889949883,0.475,39330.0,39328.0,0.5]
["bitfinex","BTCUSD",1646889949884,1.15712,39329.0,39328.0,0.5]
["bitfinex","BTCUSD",1646889950080,0.85712,39329.0,39328.0,0.5]
["bitfinex","BTCUSD",1646889950276,1.1394839,39329.0,39328.0,0.5]
["bitfinex","BTCUSD",1646889950475,0.970775,39329.0,39328.0,0.5]
["bitfinex","BTCUSD",1646889950678,1.1394839,39329.0,39328.0,0.5]
["bitfinex","BTCUSD",1646889950924,0.52528,39329.0,39328.0,0.5]
["bitfinex","BTCUSD",1646889951119,0.52528,39329.0,39328.0,0.71717026]
["bitfinex","BTCUSD",1646889951120,0.6939889,39329.0,39328.0,0.71717026]
["bitfinex","BTCUSD",1646889951323,0.52528,39329.0,39328.0,0.21717026]
["bitfinex","BTCUSD",1646889951720,0.52528,39329.0,39327.0,0.065659]
["bitfinex","BTCUSD",1646889952318,0.588922,39329.0,39327.0,0.065659]
["bitfinex","BTCUSD",1646889952519,0.588922,39329.0,39328.0,0.1722901]
["bitfinex","BTCUSD",1646889952920,0.143453,39329.0,39328.0,0.1722901]
["bitfinex","BTCUSD",1646889953719,0.143453,39329.0,39327.0,0.215659]
["bitfinex","BTCUSD",1646889954119,0.143453,39329.0,39327.0,0.065659]
["bitfinex","BTCUSD",1646889954320,0.143453,39329.0,39327.0,0.215659]
["bitfinex","BTCUSD",1646889954767,0.143453,39329.0,39327.0,0.49975237]
["bitfinex","BTCUSD",1646889954970,0.004,39334.0,39328.0,1.35]
["bitfinex","BTCUSD",1646889955168,0.004,39334.0,39330.0,0.15]
["bitfinex","BTCUSD",1646889955368,0.004,39334.0,39332.0,0.15]
["bitfinex","BTCUSD",1646889956172,0.004,39334.0,39332.0,0.151]
["bitfinex","BTCUSD",1646889956369,0.004,39334.0,39332.0,0.214632]
["bitfinex","BTCUSD",1646889956770,0.004,39334.0,39332.0,0.42339824]
["bitfinex","BTCUSD",1646889956968,0.01062587,39335.0,39332.0,0.42339824]
["bitfinex","BTCUSD",1646889956969,0.07326487,39335.0,39332.0,0.42339824]
["bitfinex","BTCUSD",1646889957171,0.00962587,39335.0,39332.0,0.42339824]
["bitfinex","BTCUSD",1646889957472,0.127276,39338.0,39333.0,0.28840961]
["bitfinex","BTCUSD",1646889957669,0.127276,39338.0,39332.0,0.213632]
["bitfinex","BTCUSD",1646889957871,0.177276,39338.0,39332.0,0.213632]
["bitfinex","BTCUSD",1646889958516,0.177276,39338.0,39332.0,0.063632]
["bitfinex","BTCUSD",1646889958719,0.12230311,39337.0,39332.0,0.213632]
["bitfinex","BTCUSD",1646889959117,0.177276,39338.0,39332.0,0.063632]
["bitfinex","BTCUSD",1646889959118,0.063639,39335.0,39332.0,0.063632]
["bitfinex","BTCUSD",1646889959319,0.063639,39335.0,39334.0,0.15]
["bitfinex","BTCUSD",1646889959517,0.063639,39335.0,39332.0,0.063632]
["bitfinex","BTCUSD",1646889962169,0.117639,39335.0,39332.0,0.063632]
["bitfinex","BTCUSD",1646889962369,0.127287,39334.0,39332.0,0.063632]
["bitfinex","BTCUSD",1646889962973,0.127287,39334.0,39323.0,0.001]
["bitfinex","BTCUSD",1646889962974,0.65,39332.0,39323.0,0.001]
["bitfinex","BTCUSD",1646889963273,0.0999,39327.0,39323.0,0.001]
["bitfinex","BTCUSD",1646889963472,0.0999,39327.0,39324.0,0.190952]
["bitfinex","BTCUSD",1646889963473,0.06366,39326.0,39324.0,0.190952]
["bitfinex","BTCUSD",1646889963871,0.06366,39326.0,39325.0,0.18757925]
["bitfinex","BTCUSD",1646889964069,0.06366,39326.0,39324.0,0.190952]
["bitfinex","BTCUSD",1646889966136,0.06966,39326.0,39324.0,0.190952]
["bitfinex","BTCUSD",1646889967334,0.06966,39326.0,39324.0,0.47864522]
["bitfinex","BTCUSD",1646889967335,0.06366,39326.0,39324.0,0.47864522]
["bitfinex","BTCUSD",1646889967635,0.06366,39326.0,39324.0,0.190952]
["bitfinex","BTCUSD",1646889968236,0.06666,39326.0,39324.0,0.190952]
["bitfinex","BTCUSD",1646889968634,0.06666,39326.0,39325.0,0.20608906]
["bitfinex","BTCUSD",1646889968837,0.06666,39326.0,39324.0,0.190952]
["bitfinex","BTCUSD",1646889969436,0.06366,39326.0,39324.0,0.190952]
["bitfinex","BTCUSD",1646889969673,0.0509,39325.0,39324.0,0.190952]
["bitfinex","BTCUSD",1646889970276,0.11366,39326.0,39324.0,0.44399534]
["bitfinex","BTCUSD",1646889970277,0.16866,39326.0,39324.0,0.44399534]
["bitfinex","BTCUSD",1646889970476,0.06866,39326.0,39324.0,0.44399534]
["bitfinex","BTCUSD",1646889970881,0.12727,39332.0,39325.0,1.35]
["bitfinex","BTCUSD",1646889971079,0.2686089,39337.0,39325.0,1.35]
["bitfinex","BTCUSD",1646889971080,0.1687089,39337.0,39328.0,0.06210939]
["bitfinex","BTCUSD",1646889971281,0.76273,39336.0,39328.0,0.2]
["bitfinex","BTCUSD",1646889971484,0.76273,39336.0,39324.0,0.49489534]
["bitfinex","BTCUSD",1646889971485,1.0,39335.0,39320.0,0.0509]
["bitfinex","BTCUSD",1646889971680,0.75662998,39335.0,39320.0,0.0509]
["bitfinex","BTCUSD",1646889971875,0.75662998,39335.0,39320.0,0.07628]
["bitfinex","BTCUSD",1646889971876,0.1687089,39334.0,39320.0,0.07628]
["bitfinex","BTCUSD",1646889972074,0.063638,39331.0,39327.0,0.063626]
["bitfinex","BTCUSD",1646889972674,0.12105352,39329.0,39327.0,0.063626]
["bitfinex","BTCUSD",1646889972874,0.30081786,39329.0,39327.0,0.063626]
["bitfinex","BTCUSD",1646889973073,0.18469552,39329.0,39327.0,0.063626]
["bitfinex","BTCUSD",1646889974119,0.18669552,39329.0,39327.0,0.063626]
["bitfinex","BTCUSD",1646889974920,0.01459219,39328.0,39327.0,0.063626]
["bitfinex","BTCUSD",1646889976119,0.01459219,39328.0,39327.0,0.064626]
["bitfinex","BTCUSD",1646889977569,0.01459219,39328.0,39327.0,0.063626]
["bitfinex","BTCUSD",1646889977973,0.31459219,39328.0,39325.0,0.190878]
["bitfinex","BTCUSD",1646889978174,0.15,39326.0,39325.0,0.190878]
["bitfinex","BTCUSD",1646889978470,0.15,39326.0,39322.0,0.501]
["bitfinex","BTCUSD",1646889978471,0.063654,39325.0,39322.0,0.501]
["bitfinex","BTCUSD",1646889978671,0.01397702,39323.0,39322.0,0.001]
["bitfinex","BTCUSD",1646889978869,0.34530535,39323.0,39322.0,0.001]
["bitfinex","BTCUSD",1646889979070,0.34238535,39323.0,39322.0,0.001]
["bitfinex","BTCUSD",1646889979269,0.44238535,39323.0,39322.0,0.001]
["bitfinex","BTCUSD",1646889979474,0.31166045,39323.0,39321.0,0.127313]
["bitfinex","BTCUSD",1646889979673,0.1687089,39326.0,39321.0,0.127313]
["bitfinex","BTCUSD",1646889979871,0.1,39326.0,39321.0,0.127313]
["bitfinex","BTCUSD",1646889980072,0.13941166,39327.0,39321.0,0.127313]
["bitfinex","BTCUSD",1646889980271,0.23874822,39327.0,39321.0,0.128313]
["bitfinex","BTCUSD",1646889980669,0.38874822,39327.0,39321.0,0.30345976]
["bitfinex","BTCUSD",1646889980943,0.063642,39325.0,39321.0,0.128313]
["bitfinex","BTCUSD",1646889981327,0.063642,39325.0,39321.0,0.127313]
["bitfinex","BTCUSD",1646889982132,0.063642,39325.0,39321.0,0.128313]
["bitfinex","BTCUSD",1646889982731,0.063642,39325.0,39321.0,0.29796757]
["bitfinex","BTCUSD",1646889982929,0.063642,39325.0,39321.0,0.128313]
["bitfinex","BTCUSD",1646889983432,0.063642,39325.0,39322.0,0.22404901]
["bitfinex","BTCUSD",1646889983733,0.063638,39327.0,39322.0,0.28769701]
["bitfinex","BTCUSD",1646889984133,0.102,39330.0,39322.0,0.28869701]
["bitfinex","BTCUSD",1646889984572,0.29825638,39330.0,39324.0,0.063642]
["bitfinex","BTCUSD",1646889985071,0.29243607,39330.0,39323.0,0.0961989]
["bitfinex","BTCUSD",1646889985369,0.35607307,39330.0,39323.0,0.0961989]
["bitfinex","BTCUSD",1646889985672,0.163637,39330.0,39323.0,0.0961989]
["bitfinex","BTCUSD",1646889986071,0.163637,39330.0,39324.0,0.063642]
["bitfinex","BTCUSD",1646889986271,0.063637,39330.0,39324.0,0.063642]
["bitfinex","BTCUSD",1646889987672,0.127294,39328.0,39324.0,0.063642]
["bitfinex","BTCUSD",1646889987872,0.46870644,39332.0,39324.0,0.063642]
["bitfinex","BTCUSD",1646889987873,0.1687089,39332.0,39324.0,0.063642]
["bitfinex","BTCUSD",1646889988072,0.1687089,39332.0,39324.0,0.089022]
["bitfinex","BTCUSD",1646889988319,0.15,39338.0,39324.0,0.089022]
["bitfinex","BTCUSD",1646889988520,0.01288686,39340.0,39324.0,0.99347107]
["bitfinex","BTCUSD",1646889988721,0.01288686,39340.0,39329.0,0.063619]
["bitfinex","BTCUSD",1646889988920,0.01288686,39340.0,39335.0,0.22446157]
["bitfinex","BTCUSD",1646889989122,0.1378,39344.0,39335.0,0.22446157]
["bitfinex","BTCUSD",1646889989323,0.0379,39344.0,39335.0,0.22446157]
["bitfinex","BTCUSD",1646889989824,0.0379,39344.0,39335.0,0.063617]
["bitfinex","BTCUSD",1646889990021,0.0379,39344.0,39339.0,0.2487249]
["bitfinex","BTCUSD",1646889990219,0.0379,39344.0,39334.0,0.13768861]
["bitfinex","BTCUSD",1646889990220,0.254515,39344.0,39334.0,0.13768861]
["bitfinex","BTCUSD",1646889990420,0.104515,39344.0,39334.0,0.13768861]
["bitfinex","BTCUSD",1646889990621,0.003,39344.0,39335.0,0.09641978]
["bitfinex","BTCUSD",1646889990822,0.003,39344.0,39334.0,0.13768861]
["bitfinex","BTCUSD",1646889991020,0.003,39344.0,39334.0,0.16306861]
["bitfinex","BTCUSD",1646889991223,0.063619,39342.0,39334.0,0.13768861]
["bitfinex","BTCUSD",1646889991421,0.003,39344.0,39337.0,0.21217669]
["bitfinex","BTCUSD",1646889991620,0.19616821,39345.0,39337.0,0.21217669]
["bitfinex","BTCUSD",1646889991821,0.19616821,39345.0,39340.0,0.063622]
["bitfinex","BTCUSD",1646889992082,0.127237,39346.0,39340.0,0.063622]
["bitfinex","BTCUSD",1646889992586,0.063615,39344.0,39340.0,0.063622]
["bitfinex","BTCUSD",1646889993084,0.063615,39344.0,39339.0,0.06427144]
["bitfinex","BTCUSD",1646889993584,0.063615,39344.0,39340.0,0.063622]
["bitfinex","BTCUSD",1646889994184,0.065615,39344.0,39340.0,0.063622]
["bitfinex","BTCUSD",1646889994984,0.28757606,39344.0,39340.0,0.063622]
["bitfinex","BTCUSD",1646889995586,0.28557606,39344.0,39340.0,0.063622]
["bitfinex","BTCUSD",1646889996222,0.28657606,39344.0,39340.0,0.063622]
["bitfinex","BTCUSD",1646889996821,0.43657606,39344.0,39340.0,0.063622]
["bitfinex","BTCUSD",1646889997425,0.73657606,39344.0,39340.0,0.063622]
["bitfinex","BTCUSD",1646889997624,0.80428496,39344.0,39340.0,0.063622]
["bitfinex","BTCUSD",1646889997832,0.15,39341.0,39340.0,0.063622]
["bitfinex","BTCUSD",1646889998025,0.96254,39341.0,39340.0,0.063622]
["bitfinex","BTCUSD",1646889998229,0.16149769,39338.0,39335.0,0.12727]
["bitfinex","BTCUSD",1646889998425,0.16149769,39338.0,39332.0,0.063633]
["bitfinex","BTCUSD",1646889998625,0.17463169,39338.0,39332.0,0.063633]
["bitfinex","BTCUSD",1646889999424,0.23053601,39336.0,39332.0,0.063633]
["bitfinex","BTCUSD",1646889999871,0.05411664,39337.0,39332.0,0.063633]
["bitfinex","BTCUSD",1646890000072,0.04346664,39337.0,39332.0,0.063633]
["bitfinex","BTCUSD",1646890000276,0.013134,39338.0,39332.0,0.064633]
["bitfinex","BTCUSD",1646890000973,0.20321368,39338.0,39332.0,0.064633]
["bitfinex","BTCUSD",1646890001375,0.063626,39337.0,39332.0,0.064633]
["bitfinex","BTCUSD",1646890001574,0.063626,39337.0,39332.0,0.063633]
["bitfinex","BTCUSD",1646890001773,0.063626,39337.0,39330.0,0.190892]
["bitfinex","BTCUSD",1646890001774,0.0241044,39331.0,39330.0,0.190892]
["bitfinex","BTCUSD",1646890001974,0.0241044,39331.0,39330.0,0.39176417]
["bitfinex","BTCUSD",1646890002174,0.0241044,39331.0,39330.0,0.190892]
["bitfinex","BTCUSD",1646890003180,0.0241044,39331.0,39330.0,0.38199095]
["bitfinex","BTCUSD",1646890003419,0.0241044,39331.0,39330.0,0.190892]
["bitfinex","BTCUSD",1646890003820,0.0038144,39331.0,39330.0,0.190892]
["bitfinex","BTCUSD",1646890004022,0.0030744,39331.0,39330.0,0.190892]
["bitfinex","BTCUSD",1646890004322,0.0030744,39331.0,39330.0,0.41271559]
["bitfinex","BTCUSD",1646890004522,0.002,39336.0,39330.0,0.41271559]
["bitfinex","BTCUSD",1646890005522,0.063626,39337.0,39330.0,0.41171559]
["bitfinex","BTCUSD",1646890005933,0.38421655,39334.0,39329.0,0.190899]
["bitfinex","BTCUSD",1646890006127,0.38421655,39334.0,39327.0,0.003]
["bitfinex","BTCUSD",1646890006128,0.45,39333.0,39327.0,0.003]
["bitfinex","BTCUSD",1646890006324,0.25,39332.0,39330.0,0.001]
["bitfinex","BTCUSD",1646890006525,0.15,39331.0,39330.0,0.001]
["bitfinex","BTCUSD",1646890006725,0.2,39331.0,39330.0,0.001]
["bitfinex","BTCUSD",1646890006924,0.40109696,39331.0,39330.0,0.001]
["bitfinex","BTCUSD",1646890007373,0.35,39333.0,39330.0,0.001]
["bitfinex","BTCUSD",1646890007374,0.063646,39332.0,39330.0,0.001]
["bitfinex","BTCUSD",1646890007573,0.063646,39332.0,39327.0,0.003]
["bitfinex","BTCUSD",1646890008276,0.01302106,39334.0,39330.0,0.063641]
["bitfinex","BTCUSD",1646890008277,0.2166374,39333.0,39330.0,0.063641]
["bitfinex","BTCUSD",1646890008472,0.01302106,39334.0,39330.0,0.063641]
["bitfinex","BTCUSD",1646890009477,0.21912691,39332.0,39330.0,0.063641]
["bitfinex","BTCUSD",1646890009673,0.07665006,39334.0,39330.0,0.063641]
["bitfinex","BTCUSD",1646890010075,0.15,39332.0,39330.0,0.063641]
["bitfinex","BTCUSD",1646890010374,0.151,39332.0,39330.0,0.063641]
["bitfinex","BTCUSD",1646890010573,0.001,39332.0,39330.0,0.063641]
["bitfinex","BTCUSD",1646890011223,0.064635,39332.0,39330.0,0.063641]
["bitfinex","BTCUSD",1646890011522,0.063635,39332.0,39330.0,0.063641]
["bitfinex","BTCUSD",1646890012324,0.063635,39332.0,39330.0,0.064641]
["bitfinex","BTCUSD",1646890013525,0.063635,39332.0,39330.0,0.063641]
["bitfinex","BTCUSD",1646890014325,0.063627,39334.0,39330.0,0.064641]
["bitfinex","BTCUSD",1646890014977,0.213627,39334.0,39330.0,0.064641]
["bitfinex","BTCUSD",1646890015279,0.063627,39334.0,39330.0,0.064641]
["bitfinex","BTCUSD",1646890015477,0.213627,39334.0,39330.0,0.064641]
["bitfinex","BTCUSD",1646890015677,0.213627,39334.0,39330.0,0.063641]
["bitfinex","BTCUSD",1646890016280,0.213627,39334.0,39330.0,0.001]
["bitfinex","BTCUSD",1646890016678,0.063627,39334.0,39330.0,0.001]
["bitfinex","BTCUSD",1646890016880,0.213627,39334.0,39330.0,0.064641]
["bitfinex","BTCUSD",1646890017681,0.15,39332.0,39330.0,0.063641]
["bitfinex","BTCUSD",1646890017882,0.43707561,39332.0,39330.0,0.063641]
["bitfinex","BTCUSD",1646890018325,0.44207561,39332.0,39330.0,0.063641]
["bitfinex","BTCUSD",1646890019530,0.43707561,39332.0,39330.0,0.063641]
["bitfinex","BTCUSD",1646890019732,0.43707561,39332.0,39320.0,0.47717524]
["bitfinex","BTCUSD",1646890019733,2.0,39331.0,39317.0,0.254561]
["bitfinex","BTCUSD",1646890019932,2.0,39331.0,39314.0,0.2298]
["bitfinex","BTCUSD",1646890019933,0.15,39320.0,39314.0,0.2298]
["bitfinex","BTCUSD",1646890020137,0.0999,39325.0,39314.0,0.2298]
["bitfinex","BTCUSD",1646890020138,0.1499,39325.0,39314.0,0.2298]
["bitfinex","BTCUSD",1646890020334,0.15,39320.0,39319.0,0.127315]
["bitfinex","BTCUSD",1646890020730,0.28412526,39320.0,39319.0,0.127315]
["bitfinex","BTCUSD",1646890021729,0.15,39320.0,39319.0,0.127315]
["bitfinex","BTCUSD",1646890021935,0.2687089,39324.0,39319.0,0.127315]
["bitfinex","BTCUSD",1646890021936,0.1687089,39324.0,39319.0,0.127315]
["bitfinex","BTCUSD",1646890022178,0.15,39326.0,39319.0,0.127315]
["bitfinex","BTCUSD",1646890022374,0.002,39320.0,39319.0,0.127315]
["bitfinex","BTCUSD",1646890023679,0.27644031,39326.0,39319.0,0.127315]
["bitfinex","BTCUSD",1646890024176,0.063652,39323.0,39319.0,0.127315]
["bitfinex","BTCUSD",1646890024376,0.002,39320.0,39319.0,0.127315]
["bitfinex","BTCUSD",1646890024977,0.13797,39322.0,39319.0,0.127315]
["bitfinex","BTCUSD",1646890025176,0.34514921,39326.0,39319.0,0.127315]
["bitfinex","BTCUSD",1646890025375,0.13797,39322.0,39319.0,0.127315]
["bitfinex","BTCUSD",1646890026423,0.13897,39322.0,39319.0,0.00066969]
["bitfinex","BTCUSD",1646890027324,0.001,39322.0,39319.0,0.00066969]
["bitfinex","BTCUSD",1646890027622,0.29514921,39326.0,39319.0,0.00066969]
["bitfinex","BTCUSD",1646890027623,0.13797,39325.0,39319.0,0.00066969]
["bitfinex","BTCUSD",1646890028122,0.30985559,39325.0,39321.0,0.21132219]
["bitfinex","BTCUSD",1646890028323,0.23753759,39325.0,39319.0,0.00066969]
["bitfinex","BTCUSD",1646890028524,0.13297,39322.0,39319.0,0.00066969]
["bitfinex","BTCUSD",1646890028927,0.13297,39323.0,39319.0,0.00066969]
["bitfinex","BTCUSD",1646890029572,0.01118057,39323.0,39319.0,0.00066969]
["bitfinex","BTCUSD",1646890029971,0.01118057,39323.0,39322.0,0.19178016]
["bitfinex","BTCUSD",1646890030469,0.01118057,39323.0,39322.0,0.4834613]
["bitfinex","BTCUSD",1646890031171,0.14384491,39327.0,39322.0,0.4834613]
["bitfinex","BTCUSD",1646890031371,0.14384491,39327.0,39322.0,0.6107383]
["bitfinex","BTCUSD",1646890031584,0.30749901,39333.0,39322.0,0.77838963]
["bitfinex","BTCUSD",1646890031775,0.1687089,39336.0,39325.0,0.06363]
["bitfinex","BTCUSD",1646890031977,0.39013698,39339.0,39326.0,1.02159361]
["bitfinex","BTCUSD",1646890032174,0.2065089,39339.0,39328.0,0.80258]
["bitfinex","BTCUSD",1646890032374,0.001,39338.0,39330.0,0.152614]
["bitfinex","BTCUSD",1646890032574,0.001,39338.0,39337.0,0.39410278]
["bitfinex","BTCUSD",1646890032777,0.3016789,39344.0,39338.0,0.063619]
["bitfinex","BTCUSD",1646890032778,0.13297,39344.0,39338.0,0.063619]
["bitfinex","BTCUSD",1646890032978,0.1687089,39348.0,39338.0,0.063619]
["bitfinex","BTCUSD",1646890033178,0.2051522,39349.0,39339.0,0.3]
["bitfinex","BTCUSD",1646890033428,0.1687089,39349.0,39340.0,0.12722]
["bitfinex","BTCUSD",1646890033629,0.1687089,39349.0,39341.0,0.3]
["bitfinex","BTCUSD",1646890033825,0.1687089,39349.0,39344.0,0.31145636]
["bitfinex","BTCUSD",1646890034025,0.1687089,39349.0,39347.0,0.14087994]
["bitfinex","BTCUSD",1646890034330,0.1707089,39349.0,39348.0,0.3]
["bitfinex","BTCUSD",1646890034529,1.0,39350.0,39348.0,0.3]
["bitfinex","BTCUSD",1646890035326,1.0,39350.0,39346.0,0.363606]
["bitfinex","BTCUSD",1646890035526,1.0,39350.0,39348.0,0.190785]
["bitfinex","BTCUSD",1646890037477,1.06361,39350.0,39348.0,0.190785]
["bitfinex","BTCUSD",1646890039679,1.0,39350.0,39348.0,0.190785]
["bitfinex","BTCUSD",1646890040478,1.0,39350.0,39348.0,0.191785]
["bitfinex","BTCUSD",1646890040678,1.0,39350.0,39349.0,0.14666797]
["bitfinex","BTCUSD",1646890042225,1.0,39350.0,39348.0,0.190785]
["bitfinex","BTCUSD",1646890042426,1.13297,39350.0,39349.0,0.001]
["bitfinex","BTCUSD",1646890042826,0.20588612,39351.0,39349.0,0.001]
["bitfinex","BTCUSD",1646890043027,0.01221355,39354.0,39349.0,0.064609]
["bitfinex","BTCUSD",1646890043228,0.01221355,39354.0,39350.0,0.13078752]
["bitfinex","BTCUSD",1646890043229,0.13297,39353.0,39350.0,0.13078752]
["bitfinex","BTCUSD",1646890043427,0.01221355,39354.0,39350.0,0.13078752]
["bitfinex","BTCUSD",1646890044227,0.025,39357.0,39350.0,0.13078752]
["bitfinex","BTCUSD",1646890044429,0.13297,39355.0,39351.0,0.063597]
["bitfinex","BTCUSD",1646890044672,0.13297,39355.0,39351.0,0.0022137]
["bitfinex","BTCUSD",1646890045071,0.063599,39356.0,39351.0,0.0022137]
["bitfinex","BTCUSD",1646890045269,0.23414843,39356.0,39351.0,0.0022137]
["bitfinex","BTCUSD",1646890045469,0.01,39352.0,39351.0,0.0022137]
["bitfinex","BTCUSD",1646890046471,0.01,39352.0,39351.0,0.0020047]
["bitfinex","BTCUSD",1646890047274,0.01,39352.0,39351.0,0.20744456]
["bitfinex","BTCUSD",1646890047670,0.01,39352.0,39351.0,0.0020047]
["bitfinex","BTCUSD",1646890048728,1.35,39351.0,39343.0,0.02538]
["bitfinex","BTCUSD",1646890049030,1.35,39351.0,39329.0,0.6]
["bitfinex","BTCUSD",1646890049031,0.13297,39344.0,39329.0,0.6]
["bitfinex","BTCUSD",1646890049228,0.13297,39342.0,39331.0,0.5]
["bitfinex","BTCUSD",1646890049427,0.14647011,39338.0,39332.0,0.063621]
["bitfinex","BTCUSD",1646890049629,0.13297,39334.0,39332.0,0.063621]
["bitfinex","BTCUSD",1646890049835,0.13297,39334.0,39324.0,0.127297]
["bitfinex","BTCUSD",1646890049836,0.76245,39333.0,39324.0,0.127297]
["bitfinex","BTCUSD",1646890050028,0.76245,39333.0,39322.0,0.7355]
["bitfinex","BTCUSD",1646890050029,1.13835,39333.0,39322.0,0.7355]
["bitfinex","BTCUSD",1646890050230,0.13297,39327.0,39322.0,0.7355]
["bitfinex","BTCUSD",1646890050428,0.13297,39327.0,39316.0,0.002]
["bitfinex","BTCUSD",1646890050631,0.063654,39322.0,39318.0,0.063654]
["bitfinex","BTCUSD",1646890050830,0.063654,39322.0,39318.0,0.23267356]
["bitfinex","BTCUSD",1646890051029,0.063654,39322.0,39318.0,0.063654]
["bitfinex","BTCUSD",1646890052080,0.01,39323.0,39319.0,0.19641201]
["bitfinex","BTCUSD",1646890052277,0.01,39323.0,39319.0,0.22179201]
["bitfinex","BTCUSD",1646890052482,0.0093697,39323.0,39319.0,0.41269301]
["bitfinex","BTCUSD",1646890052676,0.0093697,39323.0,39321.0,0.2945904]
["bitfinex","BTCUSD",1646890054877,0.0093697,39323.0,39321.0,0.2965904]
["bitfinex","BTCUSD",1646890056326,0.0093697,39323.0,39321.0,0.2945904]
["bitfinex","BTCUSD",1646890057929,0.0093697,39323.0,39321.0,0.063645]
["bitfinex","BTCUSD",1646890058630,0.0113697,39323.0,39321.0,0.063645]
["bitfinex","BTCUSD",1646890059033,0.0750197,39323.0,39321.0,0.063645]
["bitfinex","BTCUSD",1646890060278,0.0730197,39323.0,39321.0,0.063645]
["bitfinex","BTCUSD",1646890060476,0.0730197,39323.0,39321.0,0.064645]
["bitfinex","BTCUSD",1646890061876,0.18939919,39322.0,39321.0,0.063645]
["bitfinex","BTCUSD",1646890062278,0.18939919,39322.0,39319.0,0.190901]
["bitfinex","BTCUSD",1646890062279,0.18939919,39322.0,39318.0,0.063668]
["bitfinex","BTCUSD",1646890062479,0.058668,39321.0,39318.0,0.063668]
["bitfinex","BTCUSD",1646890062678,0.76245,39320.0,39318.0,0.063668]
["bitfinex","BTCUSD",1646890062885,0.24532346,39319.0,39318.0,0.063668]
["bitfinex","BTCUSD",1646890063079,1.00777346,39319.0,39318.0,0.063668]
["bitfinex","BTCUSD",1646890063371,1.00777346,39319.0,39310.0,0.2326]
["bitfinex","BTCUSD",1646890063372,0.2,39309.0,39303.0,0.001]
["bitfinex","BTCUSD",1646890063563,0.13297,39305.0,39303.0,0.001]
["bitfinex","BTCUSD",1646890063753,0.76245,39304.0,39303.0,0.001]
["bitfinex","BTCUSD",1646890064553,1.04035734,39304.0,39303.0,0.001]
["bitfinex","BTCUSD",1646890064753,0.90542,39304.0,39303.0,0.001]
["bitfinex","BTCUSD",1646890064953,1.05035734,39304.0,39303.0,0.001]
["bitfinex","BTCUSD",1646890065155,1.11284819,39304.0,39303.0,0.001]
["bitfinex","BTCUSD",1646890065355,1.11284819,39304.0,39299.0,0.003]
["bitfinex","BTCUSD",1646890065356,1.413707,39303.0,39299.0,0.003]
["bitfinex","BTCUSD",1646890065557,0.27407884,39300.0,39299.0,0.003]
["bitfinex","BTCUSD",1646890065754,1.03652884,39300.0,39299.0,0.003]
["bitfinex","BTCUSD",1646890066153,1.18146618,39300.0,39299.0,0.003]
["bitfinex","BTCUSD",1646890066554,1.35,39299.0,39294.0,0.002]
["bitfinex","BTCUSD",1646890066756,0.13297,39295.0,39294.0,0.002]
["bitfinex","BTCUSD",1646890066957,0.13297,39295.0,39286.0,0.002]
["bitfinex","BTCUSD",1646890066958,0.2,39292.0,39286.0,0.002]
["bitfinex","BTCUSD",1646890067180,0.13297,39289.0,39286.0,0.002]
["bitfinex","BTCUSD",1646890067377,0.33170787,39289.0,39286.0,0.002]
["bitfinex","BTCUSD",1646890067979,0.39543087,39289.0,39286.0,0.002]
["bitfinex","BTCUSD",1646890068184,0.85123652,39289.0,39286.0,0.002]
["bitfinex","BTCUSD",1646890068379,0.55623652,39289.0,39286.0,0.002]
["bitfinex","BTCUSD",1646890068578,0.70117386,39289.0,39286.0,0.002]
["bitfinex","BTCUSD",1646890068782,0.70117386,39289.0,39263.0,0.002]
["bitfinex","BTCUSD",1646890068783,0.25,39275.0,39263.0,0.002]
["bitfinex","BTCUSD",1646890068983,0.26794849,39264.0,39263.0,0.002]
["bitfinex","BTCUSD",1646890069180,0.56794849,39264.0,39263.0,0.002]
["bitfinex","BTCUSD",1646890069379,0.26794849,39264.0,39263.0,0.002]
["bitfinex","BTCUSD",1646890069578,0.25,39261.0,39259.0,0.001]
["bitfinex","BTCUSD",1646890069783,1.45632,39260.0,39259.0,0.001]
["bitfinex","BTCUSD",1646890069979,1.16212565,39260.0,39259.0,0.001]
["bitfinex","BTCUSD",1646890070181,0.92319299,39260.0,39259.0,0.001]
["bitfinex","BTCUSD",1646890070382,0.86738734,39260.0,39259.0,0.001]
["bitfinex","BTCUSD",1646890070581,0.72245,39260.0,39259.0,0.001]
["bitfinex","BTCUSD",1646890071043,0.21209237,39249.0,39248.0,0.01978]
["bitfinex","BTCUSD",1646890071241,0.12150897,39257.0,39248.0,0.01978]
["bitfinex","BTCUSD",1646890071242,0.0114,39253.0,39248.0,0.01978]
["bitfinex","BTCUSD",1646890071843,0.00176296,39258.0,39248.0,0.01780201]
["bitfinex","BTCUSD",1646890072043,0.10166296,39258.0,39250.0,0.12987688]
["bitfinex","BTCUSD",1646890072241,0.00176296,39258.0,39250.0,0.12735565]
["bitfinex","BTCUSD",1646890072443,0.13673296,39258.0,39250.0,0.12735565]
["bitfinex","BTCUSD",1646890072642,0.00376296,39258.0,39250.0,0.12735565]
["bitfinex","BTCUSD",1646890073041,0.13673296,39258.0,39250.0,0.12735565]
["bitfinex","BTCUSD",1646890073242,0.13673296,39258.0,39251.0,0.17568794]
["bitfinex","BTCUSD",1646890073643,0.13473296,39258.0,39251.0,0.17568794]
["bitfinex","BTCUSD",1646890074044,0.13473296,39258.0,39251.0,0.02068173]
["bitfinex","BTCUSD",1646890074245,0.13297,39257.0,39249.0,0.063769]
["bitfinex","BTCUSD",1646890074579,0.13297,39255.0,39248.0,0.001]
["bitfinex","BTCUSD",1646890074776,0.20276296,39258.0,39252.0,6.05e-05]
["bitfinex","BTCUSD",1646890074974,0.13297,39255.0,39252.0,6.05e-05]
["bitfinex","BTCUSD",1646890075178,0.20939704,39247.0,39244.0,0.02554032]
["bitfinex","BTCUSD",1646890075376,0.20939704,39247.0,39234.0,0.291327]
["bitfinex","BTCUSD",1646890075377,0.20939704,39247.0,39234.0,0.1]
["bitfinex","BTCUSD",1646890075576,0.20939704,39247.0,39233.0,0.127582]
["bitfinex","BTCUSD",1646890075579,0.34236704,39247.0,39233.0,0.127582]
["bitfinex","BTCUSD",1646890075877,0.01,39238.0,39233.0,0.127582]
["bitfinex","BTCUSD",1646890076275,0.01,39238.0,39227.0,0.255088]
["bitfinex","BTCUSD",1646890076276,0.01,39238.0,39230.0,0.14835306]
["bitfinex","BTCUSD",1646890076676,0.14297,39238.0,39227.0,0.0077]
["bitfinex","BTCUSD",1646890077179,0.21209538,39230.0,39227.0,0.0077]
["bitfinex","BTCUSD",1646890077377,0.196778,39236.0,39228.0,0.063803]
["bitfinex","BTCUSD",1646890077575,0.15999635,39234.0,39228.0,0.063803]
["bitfinex","BTCUSD",1646890077775,0.063808,39236.0,39228.0,0.063803]
["bitfinex","BTCUSD",1646890077979,0.00580565,39237.0,39229.0,0.18449995]
["bitfinex","BTCUSD",1646890077980,0.14493734,39237.0,39229.0,0.18449995]
["bitfinex","BTCUSD",1646890078175,0.01,39238.0,39229.0,0.18449995]
["bitfinex","BTCUSD",1646890078429,0.01,39238.0,39228.0,0.080833]
["bitfinex","BTCUSD",1646890078631,0.01,39238.0,39236.0,0.30316935]
["bitfinex","BTCUSD",1646890079430,0.002,39241.0,39237.0,1.10551492]
["bitfinex","BTCUSD",1646890079632,0.002,39241.0,39240.0,0.01703]
["bitfinex","BTCUSD",1646890079828,0.14493734,39255.0,39250.0,0.11896962]
["bitfinex","BTCUSD",1646890080033,0.13576442,39258.0,39251.0,0.0509]
["bitfinex","BTCUSD",1646890080230,0.13576442,39258.0,39248.0,0.06580054]
["bitfinex","BTCUSD",1646890080430,0.13576442,39258.0,39241.0,0.1]
["bitfinex","BTCUSD",1646890080431,0.13297,39255.0,39241.0,0.1]
["bitfinex","BTCUSD",1646890080631,0.13297,39255.0,39241.0,0.15]
["bitfinex","BTCUSD",1646890080830,0.13297,39252.0,39245.0,0.127542]
["bitfinex","BTCUSD",1646890081031,0.13297,39252.0,39245.0,0.126542]
["bitfinex","BTCUSD",1646890081233,0.13436265,39247.0,39245.0,0.126542]
["bitfinex","BTCUSD",1646890081827,0.13436265,39247.0,39239.0,0.05520634]
["bitfinex","BTCUSD",1646890082074,0.01166149,39250.0,39239.0,0.05]
["bitfinex","BTCUSD",1646890082277,0.44493734,39253.0,39236.0,0.12473]
["bitfinex","BTCUSD",1646890082278,0.13297,39251.0,39236.0,0.07473]
["bitfinex","BTCUSD",1646890082477,0.13297,39251.0,39236.0,0.10011]
["bitfinex","BTCUSD",1646890082676,0.20833906,39249.0,39244.0,0.21217299]
["bitfinex","BTCUSD",1646890082876,0.002,39252.0,39246.0,0.27103848]
["bitfinex","BTCUSD",1646890083078,0.002,39252.0,39247.0,0.14829982]
["bitfinex","BTCUSD",1646890083280,0.002,39252.0,39247.0,0.21206582]
["bitfinex","BTCUSD",1646890083483,0.002,39252.0,39248.0,0.0509]
["bitfinex","BTCUSD",1646890083678,0.002,39252.0,39248.0,0.01703]
["bitfinex","BTCUSD",1646890083984,0.002,39252.0,39247.0,0.26946582]
["bitfinex","BTCUSD",1646890085835,0.32029223,39255.0,39247.0,0.26946582]
["bitfinex","BTCUSD",1646890086036,0.32029223,39255.0,39247.0,0.071166]
["bitfinex","BTCUSD",1646890086037,0.001,39248.0,39247.0,0.071166]
["bitfinex","BTCUSD",1646890087038,0.12916924,39248.0,39247.0,0.0074]
["bitfinex","BTCUSD",1646890087238,0.42916924,39248.0,39247.0,0.0074]
["bitfinex","BTCUSD",1646890087439,0.87830124,39248.0,39247.0,0.0074]
["bitfinex","BTCUSD",1646890088042,1.42281123,39247.0,39237.0,0.00043669]
["bitfinex","BTCUSD",1646890088241,0.01079166,39239.0,39237.0,0.00043669]
["bitfinex","BTCUSD",1646890088440,0.13297,39238.0,39237.0,0.00043669]
["bitfinex","BTCUSD",1646890088639,0.76438,39238.0,39237.0,0.00043669]
["bitfinex","BTCUSD",1646890089243,1.04264595,39238.0,39237.0,0.00043669]
["bitfinex","BTCUSD",1646890089685,0.76438,39238.0,39237.0,0.00043669]
["bitfinex","BTCUSD",1646890090283,1.06438,39238.0,39237.0,0.00043669]
["bitfinex","BTCUSD",1646890090483,0.76438,39238.0,39236.0,0.00812448]
["bitfinex","BTCUSD",1646890090687,0.76438,39238.0,39224.0,0.127611]
["bitfinex","BTCUSD",1646890090688,2.03297,39237.0,39224.0,0.127611]
["bitfinex","BTCUSD",1646890090886,0.16014702,39226.0,39223.0,0.001]
["bitfinex","BTCUSD",1646890091085,0.063815,39228.0,39223.0,0.001]
["bitfinex","BTCUSD",1646890091287,0.0118582,39229.0,39224.0,0.063811]
["bitfinex","BTCUSD",1646890091589,0.38297,39234.0,39224.0,0.13342237]
["bitfinex","BTCUSD",1646890091790,0.21754228,39229.0,39223.0,0.0085]
["bitfinex","BTCUSD",1646890091987,0.21754228,39229.0,39220.0,0.127621]
["bitfinex","BTCUSD",1646890091988,1.15,39227.0,39220.0,0.05216182]
["bitfinex","BTCUSD",1646890092187,1.15,39227.0,39219.0,0.002]
["bitfinex","BTCUSD",1646890092188,0.13297,39224.0,39219.0,0.002]
["bitfinex","BTCUSD",1646890092388,0.13297,39224.0,39213.0,0.249693]
["bitfinex","BTCUSD",1646890092389,0.6,39219.0,39213.0,0.249693]
["bitfinex","BTCUSD",1646890092587,0.025,39224.0,39213.0,0.249693]
["bitfinex","BTCUSD",1646890092786,0.025,39224.0,39217.0,0.063823]
["bitfinex","BTCUSD",1646890092987,0.20499292,39224.0,39217.0,0.063823]
["bitfinex","BTCUSD",1646890093188,0.35051228,39229.0,39220.0,0.21695334]
["bitfinex","BTCUSD",1646890093189,0.21754228,39229.0,39220.0,0.21695334]
["bitfinex","BTCUSD",1646890093628,0.13297,39227.0,39219.0,0.127628]
["bitfinex","BTCUSD",1646890093828,0.13297,39227.0,39224.0,0.22692106]
["bitfinex","BTCUSD",1646890094029,0.76438,39226.0,39224.0,0.22692106]
["bitfinex","BTCUSD",1646890094231,0.12510626,39219.0,39216.0,0.063826]
["bitfinex","BTCUSD",1646890094435,0.12510626,39219.0,39210.0,0.351]
["bitfinex","BTCUSD",1646890094629,0.28194209,39218.0,39210.0,0.351]
["bitfinex","BTCUSD",1646890094831,0.76438,39217.0,39210.0,0.351]
["bitfinex","BTCUSD",1646890095031,0.76438,39217.0,39207.0,0.130667]
["bitfinex","BTCUSD",1646890095032,1.0,39216.0,39207.0,0.130667]
["bitfinex","BTCUSD",1646890095231,0.12944966,39210.0,39207.0,0.130667]
["bitfinex","BTCUSD",1646890095432,0.12944966,39210.0,39202.0,6.87006082]
["bitfinex","BTCUSD",1646890095433,0.2,39203.0,39202.0,6.87006082]
["bitfinex","BTCUSD",1646890095633,0.13297,39203.0,39202.0,6.87006082]
["bitfinex","BTCUSD",1646890095939,0.00956723,39203.0,39202.0,6.76794858]
["bitfinex","BTCUSD",1646890096134,0.05315434,39208.0,39207.0,0.23078859]
["bitfinex","BTCUSD",1646890096430,0.81753434,39208.0,39207.0,0.3]
["bitfinex","BTCUSD",1646890096632,0.75900885,39208.0,39203.0,0.14355088]
["bitfinex","BTCUSD",1646890097089,0.75900885,39208.0,39204.0,0.063845]
["bitfinex","BTCUSD",1646890097287,0.13297,39207.0,39204.0,0.063845]
["bitfinex","BTCUSD",1646890097487,0.75900885,39208.0,39202.0,6.76794858]
["bitfinex","BTCUSD",1646890097684,0.13297,39203.0,39202.0,6.76794858]
["bitfinex","BTCUSD",1646890097884,0.78400885,39208.0,39202.0,6.76794858]
["bitfinex","BTCUSD",1646890097885,0.78300885,39208.0,39202.0,6.76794858]
["bitfinex","BTCUSD",1646890098085,0.75800885,39208.0,39202.0,7.05572154]
["bitfinex","BTCUSD",1646890098286,0.75800885,39208.0,39207.0,0.12189184]
["bitfinex","BTCUSD",1646890098688,0.75800885,39208.0,39207.0,0.19431634]
["bitfinex","BTCUSD",1646890099087,0.65815096,39208.0,39207.0,0.40643052]
["bitfinex","BTCUSD",1646890099291,0.13297,39220.0,39208.0,1.35]
["bitfinex","BTCUSD",1646890099490,0.13297,39220.0,39207.0,0.45643052]
["bitfinex","BTCUSD",1646890099491,0.4,39219.0,39217.0,0.16115058]
["bitfinex","BTCUSD",1646890099695,0.025,39220.0,39217.0,0.16115058]
["bitfinex","BTCUSD",1646890100295,0.15797,39220.0,39218.0,0.17772883]
["bitfinex","BTCUSD",1646890100689,0.025,39220.0,39218.0,0.17772883]
["bitfinex","BTCUSD",1646890100945,0.025,39220.0,39217.0,0.06482]
["bitfinex","BTCUSD",1646890101142,0.13297,39219.0,39217.0,0.06482]
["bitfinex","BTCUSD",1646890101542,0.196797,39219.0,39217.0,0.001]
["bitfinex","BTCUSD",1646890101742,0.063827,39219.0,39216.0,0.127639]
["bitfinex","BTCUSD",1646890101944,0.9,39219.0,39209.0,0.06395591]
["bitfinex","BTCUSD",1646890102142,0.16948903,39220.0,39209.0,0.06395591]
["bitfinex","BTCUSD",1646890102143,0.03651903,39220.0,39209.0,0.06395591]
["bitfinex","BTCUSD",1646890102349,0.16948903,39220.0,39209.0,0.06395591]
["bitfinex","BTCUSD",1646890102543,0.16948903,39220.0,39216.0,0.128639]
["bitfinex","BTCUSD",1646890102945,0.16948903,39220.0,39217.0,0.22514182]
["bitfinex","BTCUSD",1646890102946,0.03651903,39220.0,39217.0,0.22514182]
["bitfinex","BTCUSD",1646890103146,0.16948903,39220.0,39217.0,0.36187204]
["bitfinex","BTCUSD",1646890103345,0.03651903,39220.0,39217.0,0.36187204]
["bitfinex","BTCUSD",1646890103744,0.025,39220.0,39217.0,0.42569104]
["bitfinex","BTCUSD",1646890104146,0.29859407,39211.0,39207.0,0.191464]
["bitfinex","BTCUSD",1646890104581,0.29859407,39211.0,39207.0,0.25528272]
["bitfinex","BTCUSD",1646890104984,0.29859407,39211.0,39208.0,0.18689662]
["bitfinex","BTCUSD",1646890105181,0.29859407,39211.0,39209.0,0.07498308]
["bitfinex","BTCUSD",1646890105483,0.29859407,39211.0,39209.0,0.12498308]
["bitfinex","BTCUSD",1646890105681,0.29859407,39211.0,39209.0,0.17198308]
["bitfinex","BTCUSD",1646890105882,0.29838707,39211.0,39209.0,0.17198308]
["bitfinex","BTCUSD",1646890106084,0.063821,39223.0,39209.0,0.17198308]
["bitfinex","BTCUSD",1646890106386,0.001,39225.0,39222.0,0.063799]
["bitfinex","BTCUSD",1646890106583,0.15128571,39236.0,39223.0,0.49346803]
["bitfinex","BTCUSD",1646890106783,0.025,39236.0,39223.0,0.49346803]
["bitfinex","BTCUSD",1646890106981,0.01185387,39237.0,39223.0,0.49346803]
["bitfinex","BTCUSD",1646890107181,0.13297,39231.0,39223.0,0.19346803]
["bitfinex","BTCUSD",1646890107383,0.2095265,39228.0,39223.0,0.047]
["bitfinex","BTCUSD",1646890107588,0.13297,39231.0,39225.0,0.127595]
["bitfinex","BTCUSD",1646890107781,0.01166973,39231.0,39225.0,0.127595]
["bitfinex","BTCUSD",1646890108182,0.14245377,39231.0,39225.0,0.127595]
["bitfinex","BTCUSD",1646890108425,0.2206839,39230.0,39227.0,0.18562354]
["bitfinex","BTCUSD",1646890108630,0.2206839,39230.0,39225.0,0.127595]
["bitfinex","BTCUSD",1646890109927,0.2206839,39230.0,39226.0,0.21301601]
["bitfinex","BTCUSD",1646890110131,0.13297,39227.0,39226.0,0.21301601]
["bitfinex","BTCUSD",1646890110327,0.45948377,39231.0,39226.0,0.21301601]
["bitfinex","BTCUSD",1646890110328,0.13297,39231.0,39226.0,0.21301601]
["bitfinex","BTCUSD",1646890110726,0.15797,39232.0,39226.0,0.27681301]
["bitfinex","BTCUSD",1646890110927,0.004,39231.0,39226.0,0.27681301]
["bitfinex","BTCUSD",1646890111326,0.004,39231.0,39226.0,0.27781301]
["bitfinex","BTCUSD",1646890112180,0.13087187,39230.0,39224.0,0.14781487]
["bitfinex","BTCUSD",1646890112379,0.13297,39234.0,39224.0,0.14781487]
["bitfinex","BTCUSD",1646890112580,0.45051805,39235.0,39225.0,0.047]
["bitfinex","BTCUSD",1646890112783,0.063802,39233.0,39225.0,0.047]
["bitfinex","BTCUSD",1646890112982,0.13297,39235.0,39225.0,0.047]
["bitfinex","BTCUSD",1646890113180,0.002,39234.0,39226.0,0.063797]
["bitfinex","BTCUSD",1646890113380,0.47387845,39234.0,39227.0,0.047]
["bitfinex","BTCUSD",1646890113784,0.063804,39232.0,39227.0,0.047]
["bitfinex","BTCUSD",1646890114182,0.063804,39232.0,39226.0,0.063797]
["bitfinex","BTCUSD",1646890114183,0.37203796,39232.0,39226.0,0.30308943]
["bitfinex","BTCUSD",1646890114381,0.37203796,39232.0,39227.0,0.047]
["bitfinex","BTCUSD",1646890115181,0.30823396,39231.0,39227.0,0.047]
["bitfinex","BTCUSD",1646890116226,0.30823396,39231.0,39230.0,0.13712419]
["bitfinex","BTCUSD",1646890116424,0.30823396,39231.0,39229.0,0.063798]
["bitfinex","BTCUSD",1646890116625,0.30823396,39231.0,39229.0,0.110798]
["bitfinex","BTCUSD",1646890117024,0.30923396,39231.0,39229.0,0.110798]
["bitfinex","BTCUSD",1646890117625,0.30823396,39230.0,39229.0,0.110798]
["bitfinex","BTCUSD",1646890117826,0.30823396,39230.0,39229.0,0.047]
["bitfinex","BTCUSD",1646890118134,0.5,39237.0,39230.0,1.35]
["bitfinex","BTCUSD",1646890118135,0.3,39237.0,39230.0,1.35]
["bitfinex","BTCUSD",1646890118330,0.3,39237.0,39232.0,0.04241]
["bitfinex","BTCUSD",1646890118331,0.36196586,39237.0,39232.0,0.04241]
["bitfinex","BTCUSD",1646890118530,0.36196586,39239.0,39235.0,0.02538]
["bitfinex","BTCUSD",1646890118727,0.36196586,39242.0,39237.0,0.02038]
["bitfinex","BTCUSD",1646890118926,0.36196586,39243.0,39238.0,0.110771]
["bitfinex","BTCUSD",1646890119129,0.72237569,39239.0,39238.0,0.110771]
["bitfinex","BTCUSD",1646890119327,0.02656423,39239.0,39238.0,0.110771]
["bitfinex","BTCUSD",1646890119580,0.24620346,39246.0,39238.0,0.110771]
["bitfinex","BTCUSD",1646890119581,0.02656423,39243.0,39238.0,0.110771]
["bitfinex","BTCUSD",1646890119991,0.5449218,39245.0,39238.0,0.110771]
["bitfinex","BTCUSD",1646890119992,0.15196883,39240.0,39238.0,0.110771]
["bitfinex","BTCUSD",1646890120182,0.001,39243.0,39239.0,0.3]
["bitfinex","BTCUSD",1646890120386,0.001,39243.0,39239.0,0.347]
["bitfinex","BTCUSD",1646890120580,0.001,39243.0,39240.0,0.3]
["bitfinex","BTCUSD",1646890120784,0.001,39243.0,39241.0,0.047]
["bitfinex","BTCUSD",1646890120980,0.001,39243.0,39242.0,0.3]
["bitfinex","BTCUSD",1646890121183,0.001,39243.0,39242.0,0.047]
["bitfinex","BTCUSD",1646890121580,0.23990077,39246.0,39242.0,0.047]
["bitfinex","BTCUSD",1646890121982,0.12797,39244.0,39242.0,0.047]
["bitfinex","BTCUSD",1646890122180,0.001,39243.0,39242.0,0.047]
["bitfinex","BTCUSD",1646890122581,0.12797,39244.0,39242.0,0.047]
["bitfinex","BTCUSD",1646890122582,0.0369949,39244.0,39242.0,0.047]
["bitfinex","BTCUSD",1646890122782,0.39492866,39246.0,39242.0,0.047]
["bitfinex","BTCUSD",1646890123181,0.39492866,39246.0,39241.0,0.063772]
["bitfinex","BTCUSD",1646890123430,0.15502789,39246.0,39241.0,0.063772]
["bitfinex","BTCUSD",1646890124324,0.15602789,39246.0,39241.0,0.063772]
["bitfinex","BTCUSD",1646890124726,0.0369949,39244.0,39241.0,0.063772]
["bitfinex","BTCUSD",1646890125129,0.1007789,39244.0,39241.0,0.063772]
["bitfinex","BTCUSD",1646890125525,0.0369949,39244.0,39241.0,0.063772]
["bitfinex","BTCUSD",1646890126125,0.4119518,39245.0,39241.0,0.063772]
["bitfinex","BTCUSD",1646890126326,0.56697969,39246.0,39241.0,0.063772]
["bitfinex","BTCUSD",1646890126527,0.1007779,39244.0,39241.0,0.063772]
["bitfinex","BTCUSD",1646890126828,0.0369949,39244.0,39241.0,0.063772]
["bitfinex","BTCUSD",1646890127079,0.18412185,39243.0,39241.0,0.063772]
["bitfinex","BTCUSD",1646890127279,0.0369949,39244.0,39241.0,0.063772]
["bitfinex","BTCUSD",1646890127782,0.4119518,39245.0,39241.0,0.063772]
["bitfinex","BTCUSD",1646890128181,0.4489467,39244.0,39241.0,0.00802935]
["bitfinex","BTCUSD",1646890128982,0.19688295,39242.0,39241.0,0.00802935]
["bitfinex","BTCUSD",1646890129182,0.19688295,39242.0,39241.0,0.001]
["bitfinex","BTCUSD",1646890129585,0.19688295,39242.0,39240.0,0.127548]
["bitfinex","BTCUSD",1646890129786,0.4119518,39243.0,39240.0,0.127548]
["bitfinex","BTCUSD",1646890129986,0.4119518,39242.0,39240.0,0.127548]
["bitfinex","BTCUSD",1646890130186,0.4169518,39242.0,39240.0,0.127548]
["bitfinex","BTCUSD",1646890130385,0.4539467,39242.0,39240.0,0.127548]
["bitfinex","BTCUSD",1646890130848,0.005,39242.0,39240.0,0.127548]
["bitfinex","BTCUSD",1646890131048,0.005,39242.0,39240.0,0.10234787]
["bitfinex","BTCUSD",1646890131545,0.4119518,39244.0,39240.0,0.10234787]
["bitfinex","BTCUSD",1646890131744,0.4119518,39244.0,39240.0,0.16611582]
["bitfinex","BTCUSD",1646890132145,0.4139518,39244.0,39240.0,0.16611582]
["bitfinex","BTCUSD",1646890132347,0.4069518,39243.0,39240.0,0.16611582]
["bitfinex","BTCUSD",1646890133346,0.4069518,39243.0,39240.0,0.10234787]
["bitfinex","BTCUSD",1646890134147,0.4069518,39243.0,39240.0,0.10334787]
["bitfinex","BTCUSD",1646890135579,0.4069518,39243.0,39240.0,0.10234787]
["bitfinex","BTCUSD",1646890135981,0.0369949,39248.0,39240.0,0.10234787]
["bitfinex","BTCUSD",1646890136183,0.0369949,39248.0,39239.0,0.17484986]
["bitfinex","BTCUSD",1646890136184,0.002,39243.0,39239.0,0.17484986]
["bitfinex","BTCUSD",1646890136385,0.002,39243.0,39239.0,0.127578]
["bitfinex","BTCUSD",1646890136985,0.25534606,39243.0,39240.0,0.127548]
["bitfinex","BTCUSD",1646890137383,0.0389949,39243.0,39240.0,0.127548]
["bitfinex","BTCUSD",1646890137683,0.0369949,39243.0,39240.0,0.127548]
["bitfinex","BTCUSD",1646890137883,0.0369949,39244.0,39240.0,0.127548]
["bitfinex","BTCUSD",1646890138084,0.0369949,39242.0,39240.0,0.127548]
["bitfinex","BTCUSD",1646890138730,0.45228966,39242.0,39240.0,0.127548]
["bitfinex","BTCUSD",1646890139530,0.41529476,39242.0,39240.0,0.127548]
["bitfinex","BTCUSD",1646890139931,0.44728966,39243.0,39240.0,0.127548]
["bitfinex","BTCUSD",1646890140133,0.1638345,39244.0,39240.0,0.127548]
["bitfinex","BTCUSD",1646890140134,0.41729476,39242.0,39240.0,0.127548]
["bitfinex","BTCUSD",1646890140733,0.002,39242.0,39240.0,0.127548]
["bitfinex","BTCUSD",1646890140933,0.41729476,39242.0,39240.0,0.127548]
["bitfinex","BTCUSD",1646890141133,0.44928966,39242.0,39240.0,0.127548]
["bitfinex","BTCUSD",1646890141332,0.41729476,39242.0,39240.0,0.127548]
["bitfinex","BTCUSD",1646890141531,0.41529476,39242.0,39240.0,0.127548]
["bitfinex","BTCUSD",1646890141735,0.41529476,39243.0,39240.0,0.127548]
["bitfinex","BTCUSD",1646890142181,0.002,39242.0,39240.0,0.127548]
["bitfinex","BTCUSD",1646890142582,0.002,39242.0,39240.0,0.19132198]
["bitfinex","BTCUSD",1646890142982,0.41729476,39242.0,39240.0,0.19132198]
["bitfinex","BTCUSD",1646890143179,0.41729476,39242.0,39240.0,0.15532198]
["bitfinex","BTCUSD",1646890143480,0.41529476,39241.0,39240.0,0.091548]
["bitfinex","BTCUSD",1646890143878,0.41529476,39242.0,39240.0,0.091548]
["bitfinex","BTCUSD",1646890144080,0.41529476,39243.0,39240.0,0.091548]
["bitfinex","BTCUSD",1646890144286,0.41529476,39243.0,39239.0,0.09979718]
["bitfinex","BTCUSD",1646890144879,0.41553648,39243.0,39239.0,0.09979718]
["bitfinex","BTCUSD",1646890145079,0.41553648,39243.0,39240.0,0.127548]
["bitfinex","BTCUSD",1646890145282,0.002,39246.0,39240.0,0.127548]
["bitfinex","BTCUSD",1646890145283,0.41553648,39245.0,39240.0,0.127548]
["bitfinex","BTCUSD",1646890145480,0.46747854,39252.0,39240.0,0.127548]
["bitfinex","BTCUSD",1646890145481,0.41553648,39244.0,39240.0,0.127548]
["bitfinex","BTCUSD",1646890145680,0.41553648,39244.0,39241.0,0.05]
["bitfinex","BTCUSD",1646890145932,0.41553648,39245.0,39244.0,0.20930612]
["bitfinex","BTCUSD",1646890146126,0.41553648,39246.0,39244.0,0.20930612]
["bitfinex","BTCUSD",1646890146327,0.41553648,39246.0,39241.0,0.43258012]
["bitfinex","BTCUSD",1646890146625,0.03296848,39246.0,39241.0,0.43258012]
["bitfinex","BTCUSD",1646890146830,0.03296848,39246.0,39244.0,0.19128218]
["bitfinex","BTCUSD",1646890147026,0.002,39249.0,39244.0,0.31880172]
["bitfinex","BTCUSD",1646890147330,0.002,39249.0,39246.0,0.02538]
["bitfinex","BTCUSD",1646890147527,0.0319949,39258.0,39246.0,0.02538]
["bitfinex","BTCUSD",1646890147528,0.16233903,39255.0,39246.0,0.02538]
["bitfinex","BTCUSD",1646890147728,0.46747854,39258.0,39247.0,0.06376]
["bitfinex","BTCUSD",1646890147926,0.59162538,39259.0,39249.0,0.12750884]
["bitfinex","BTCUSD",1646890148127,0.12414684,39259.0,39250.0,0.3]
["bitfinex","BTCUSD",1646890148327,0.003,39255.0,39251.0,0.191263]
["bitfinex","BTCUSD",1646890148529,0.003,39255.0,39252.0,0.0511]
["bitfinex","BTCUSD",1646890148730,0.003,39255.0,39252.0,0.114863]
["bitfinex","BTCUSD",1646890148928,0.003,39255.0,39252.0,0.17862142]
["bitfinex","BTCUSD",1646890149576,0.12414684,39259.0,39252.0,0.114863]
["bitfinex","BTCUSD",1646890149577,0.59162538,39259.0,39252.0,0.114863]
["bitfinex","BTCUSD",1646890150280,0.62062028,39259.0,39252.0,0.114863]
["bitfinex","BTCUSD",1646890150680,0.62062028,39259.0,39252.0,0.063763]
["bitfinex","BTCUSD",1646890150681,0.0269949,39256.0,39252.0,0.063763]
["bitfinex","BTCUSD",1646890150884,0.0269949,39253.0,39252.0,0.063763]
["bitfinex","BTCUSD",1646890151086,0.0269949,39253.0,39247.0,0.128563]
["bitfinex","BTCUSD",1646890151087,0.04656425,39250.0,39247.0,0.128563]
["bitfinex","BTCUSD",1646890151283,0.0269949,39248.0,39247.0,0.128563]
["bitfinex","BTCUSD",1646890151492,0.0269949,39248.0,39239.0,0.2407]
["bitfinex","BTCUSD",1646890151683,0.22524443,39249.0,39237.0,0.3826445]
["bitfinex","BTCUSD",1646890151888,0.0269949,39246.0,39245.0,0.06378]
["bitfinex","BTCUSD",1646890152083,0.94105692,39249.0,39245.0,0.06378]
["bitfinex","BTCUSD",1646890152281,0.94105692,39249.0,39244.0,0.10995538]
["bitfinex","BTCUSD",1646890152282,0.0269949,39246.0,39244.0,0.10995538]
["bitfinex","BTCUSD",1646890152482,0.16083699,39246.0,39244.0,0.10995538]
["bitfinex","BTCUSD",1646890153083,0.16083699,39246.0,39245.0,0.06378]
["bitfinex","BTCUSD",1646890153538,0.22462199,39246.0,39245.0,0.06378]
["bitfinex","BTCUSD",1646890154135,0.16083699,39246.0,39245.0,0.06378]
["bitfinex","BTCUSD",1646890154331,0.13384209,39246.0,39245.0,0.06478]
["bitfinex","BTCUSD",1646890154535,0.16083699,39246.0,39245.0,0.06478]
["bitfinex","BTCUSD",1646890154731,0.13384209,39246.0,39245.0,0.06478]
["bitfinex","BTCUSD",1646890155134,0.16233903,39248.0,39245.0,0.36478]
["bitfinex","BTCUSD",1646890155332,0.54103769,39250.0,39245.0,0.36478]
["bitfinex","BTCUSD",1646890155333,0.07355915,39250.0,39245.0,0.36478]
["bitfinex","BTCUSD",1646890155532,0.76438,39249.0,39245.0,0.36478]
["bitfinex","BTCUSD",1646890156134,0.76438,39249.0,39245.0,0.36378]
["bitfinex","BTCUSD",1646890156336,0.76438,39249.0,39245.0,0.12854136]
["bitfinex","BTCUSD",1646890156535,0.76438,39249.0,39246.0,0.3]
["bitfinex","BTCUSD",1646890156737,0.76438,39249.0,39246.0,0.555017]
["bitfinex","BTCUSD",1646890157385,0.76438,39249.0,39247.0,0.27817516]
["bitfinex","BTCUSD",1646890157581,0.38185,39249.0,39247.0,0.063756]
["bitfinex","BTCUSD",1646890157981,0.38185,39249.0,39248.0,0.3]
["bitfinex","BTCUSD",1646890158381,0.38185,39249.0,39247.0,0.128517]
["bitfinex","BTCUSD",1646890158881,0.38185,39249.0,39247.0,0.064756]
["bitfinex","BTCUSD",1646890159684,0.38185,39249.0,39247.0,0.063756]
["bitfinex","BTCUSD",1646890160281,0.14340659,39247.0,39246.0,0.2122097]
["bitfinex","BTCUSD",1646890161737,0.54418903,39249.0,39246.0,0.2122097]
["bitfinex","BTCUSD",1646890161934,0.54418903,39249.0,39247.0,0.063764]
["bitfinex","BTCUSD",1646890162135,0.38185,39249.0,39247.0,0.063764]
["bitfinex","BTCUSD",1646890162338,0.54418903,39249.0,39247.0,0.063764]
["bitfinex","BTCUSD",1646890162534,0.38185,39249.0,39247.0,0.063764]
["bitfinex","BTCUSD",1646890162736,0.49905637,39249.0,39247.0,0.063764]
["bitfinex","BTCUSD",1646890163134,0.6613954,39249.0,39247.0,0.063764]
["bitfinex","BTCUSD",1646890163434,0.49905637,39249.0,39247.0,0.063764]
["bitfinex","BTCUSD",1646890163635,1.12887394,39249.0,39247.0,0.063764]
["bitfinex","BTCUSD",1646890163834,0.49905637,39249.0,39247.0,0.063764]
["bitfinex","BTCUSD",1646890164034,0.16233903,39248.0,39247.0,0.063764]
["bitfinex","BTCUSD",1646890164234,0.96653491,39249.0,39247.0,0.063764]
["bitfinex","BTCUSD",1646890164235,1.12987394,39249.0,39247.0,0.063764]
["bitfinex","BTCUSD",1646890164981,0.6623954,39249.0,39247.0,0.063764]
["bitfinex","BTCUSD",1646890165576,0.6613954,39249.0,39247.0,0.063764]
["bitfinex","BTCUSD",1646890166176,1.12987394,39249.0,39247.0,0.063764]
["bitfinex","BTCUSD",1646890166379,0.6623954,39249.0,39247.0,0.063764]
["bitfinex","BTCUSD",1646890167178,1.12987394,39249.0,39247.0,0.063764]
["bitfinex","BTCUSD",1646890167581,0.6613954,39249.0,39247.0,0.063764]
["bitfinex","BTCUSD",1646890168327,0.6623954,39249.0,39246.0,0.13073261]
["bitfinex","BTCUSD",1646890168928,0.1927602,39248.0,39246.0,0.13073261]
["bitfinex","BTCUSD",1646890169327,0.1927602,39248.0,39247.0,0.063764]
["bitfinex","BTCUSD",1646890169727,0.6613954,39249.0,39247.0,0.063764]
["bitfinex","BTCUSD",1646890170331,0.54418903,39249.0,39247.0,0.064764]
["bitfinex","BTCUSD",1646890170729,0.38185,39249.0,39247.0,0.064764]
["bitfinex","BTCUSD",1646890171430,0.54418903,39249.0,39247.0,0.19128278]
["bitfinex","BTCUSD",1646890171629,0.38185,39249.0,39247.0,0.19128278]
["bitfinex","BTCUSD",1646890172279,0.54418903,39249.0,39247.0,0.19228278]
["bitfinex","BTCUSD",1646890172579,0.38185,39249.0,39247.0,0.19228278]
["bitfinex","BTCUSD",1646890173581,0.38185,39249.0,39247.0,0.19128278]
["bitfinex","BTCUSD",1646890173981,0.38185,39249.0,39248.0,0.0511]
["bitfinex","BTCUSD",1646890174179,0.38185,39249.0,39248.0,0.29352737]
["bitfinex","BTCUSD",1646890174381,0.37685,39249.0,39248.0,0.29352737]
["bitfinex","BTCUSD",1646890175283,0.37685,39249.0,39248.0,0.1011]
["bitfinex","BTCUSD",1646890175681,0.37685,39249.0,39248.0,0.90368]
["bitfinex","BTCUSD",1646890176129,0.79323525,39249.0,39248.0,0.90368]
["bitfinex","BTCUSD",1646890176329,0.79323525,39249.0,39248.0,0.79608373]
["bitfinex","BTCUSD",1646890176727,0.79323525,39249.0,39248.0,1.00158945]
["bitfinex","BTCUSD",1646890176929,0.79323525,39249.0,39248.0,1.05268945]
["bitfinex","BTCUSD",1646890177530,0.79323525,39249.0,39248.0,0.0511]
["bitfinex","BTCUSD",1646890177933,0.37685,39249.0,39248.0,0.0511]
["bitfinex","BTCUSD",1646890178135,0.063754,39263.0,39251.0,0.06375879]
["bitfinex","BTCUSD",1646890178334,0.04079171,39265.0,39251.0,0.06375879]
["bitfinex","BTCUSD",1646890178335,0.01579171,39265.0,39262.0,0.1230051]
["bitfinex","BTCUSD",1646890178633,0.46849458,39268.0,39265.0,0.02538]
["bitfinex","BTCUSD",1646890178834,0.16591236,39274.0,39267.0,0.80258]
["bitfinex","BTCUSD",1646890178835,0.46851992,39269.0,39267.0,0.80258]
["bitfinex","BTCUSD",1646890179032,0.16591236,39272.0,39268.0,1.15368]
["bitfinex","BTCUSD",1646890179233,0.16591236,39283.0,39269.0,0.07648]
["bitfinex","BTCUSD",1646890179434,0.16591236,39284.0,39274.0,0.80258]
["bitfinex","BTCUSD",1646890179697,0.05315434,39289.0,39275.0,1.15368]
["bitfinex","BTCUSD",1646890179886,0.16591236,39288.0,39276.0,0.85368]
["bitfinex","BTCUSD",1646890180115,0.70945912,39297.0,39282.0,0.80258]
["bitfinex","BTCUSD",1646890180288,0.70945912,39297.0,39278.0,0.19110322]
["bitfinex","BTCUSD",1646890180289,0.003,39289.0,39286.0,0.80258]
["bitfinex","BTCUSD",1646890180494,0.33950799,39297.0,39290.0,0.02538]
["bitfinex","BTCUSD",1646890180495,0.1506872,39297.0,39290.0,0.02538]
["bitfinex","BTCUSD",1646890180688,0.1506872,39297.0,39294.0,0.19764543]
["bitfinex","BTCUSD",1646890180886,0.0269949,39306.0,39295.0,0.3511]
["bitfinex","BTCUSD",1646890181288,0.45,39311.0,39295.0,0.4011]
["bitfinex","BTCUSD",1646890181289,0.0269949,39308.0,39295.0,0.4011]
["bitfinex","BTCUSD",1646890181492,0.0269949,39308.0,39299.0,0.063672]
["bitfinex","BTCUSD",1646890181687,0.0269949,39308.0,39302.0,0.063671]
["bitfinex","BTCUSD",1646890181890,0.37885493,39306.0,39303.0,0.3511]
["bitfinex","BTCUSD",1646890182089,0.14852543,39306.0,39303.0,0.0511]
["bitfinex","BTCUSD",1646890182993,0.20422009,39305.0,39303.0,0.0511]
["bitfinex","BTCUSD",1646890183837,0.20422009,39305.0,39301.0,0.127342]
["bitfinex","BTCUSD",1646890183838,0.0269949,39304.0,39301.0,0.127342]
["bitfinex","BTCUSD",1646890184136,0.20422009,39305.0,39301.0,0.127342]
["bitfinex","BTCUSD",1646890184335,0.20422009,39305.0,39303.0,0.001]
["bitfinex","BTCUSD",1646890184737,0.0269949,39304.0,39303.0,0.001]
["bitfinex","BTCUSD",1646890184938,0.4043323,39305.0,39303.0,0.064686]
["bitfinex","BTCUSD",1646890184939,0.2043323,39305.0,39303.0,0.064686]
["bitfinex","BTCUSD",1646890185138,0.00011221,39305.0,39303.0,0.064686]
["bitfinex","BTCUSD",1646890185540,0.00011221,39305.0,39303.0,0.063686]
["bitfinex","BTCUSD",1646890186337,0.00011221,39305.0,39303.0,0.12735879]
["bitfinex","BTCUSD",1646890186338,0.00111221,39305.0,39303.0,0.12735879]
["bitfinex","BTCUSD",1646890186539,0.00111221,39305.0,39304.0,0.329614]
["bitfinex","BTCUSD",1646890186739,0.0269949,39309.0,39305.0,0.05558779]
["bitfinex","BTCUSD",1646890187382,0.0269949,39309.0,39306.0,0.3]
["bitfinex","BTCUSD",1646890187583,0.0269949,39309.0,39306.0,0.4011]
["bitfinex","BTCUSD",1646890188382,0.0269949,39309.0,39306.0,0.46576247]
["bitfinex","BTCUSD",1646890188784,0.002,39314.0,39307.0,0.063662]
["bitfinex","BTCUSD",1646890188983,0.002,39314.0,39307.0,0.114762]
["bitfinex","BTCUSD",1646890189387,0.002,39314.0,39308.0,0.36365729]
["bitfinex","BTCUSD",1646890189585,0.002,39314.0,39309.0,0.0511]
["bitfinex","BTCUSD",1646890189784,0.002,39314.0,39310.0,0.3]
["bitfinex","BTCUSD",1646890189985,0.26514115,39321.0,39311.0,0.24205445]
["bitfinex","BTCUSD",1646890190185,0.0269949,39321.0,39313.0,0.063651]
["bitfinex","BTCUSD",1646890190388,0.16241508,39319.0,39313.0,0.113651]
["bitfinex","BTCUSD",1646890191635,0.15941508,39319.0,39313.0,0.113651]
["bitfinex","BTCUSD",1646890192237,0.0269949,39321.0,39315.0,0.21391201]
["bitfinex","BTCUSD",1646890192440,0.0093697,39323.0,39317.0,0.063643]
["bitfinex","BTCUSD",1646890192441,0.0269949,39322.0,39317.0,0.063643]
["bitfinex","BTCUSD",1646890192837,0.0269949,39322.0,39318.0,0.05]
["bitfinex","BTCUSD",1646890193043,0.0093697,39323.0,39318.0,0.35]
["bitfinex","BTCUSD",1646890193238,0.0093697,39323.0,39318.0,0.41416325]
["bitfinex","BTCUSD",1646890193441,0.0093697,39323.0,39318.0,1.25500584]
["bitfinex","BTCUSD",1646890193640,0.0093697,39323.0,39318.0,0.66872884]
["bitfinex","BTCUSD",1646890194240,0.0093697,39323.0,39320.0,0.80258]
["bitfinex","BTCUSD",1646890194241,0.0020697,39323.0,39320.0,0.80258]
["bitfinex","BTCUSD",1646890194442,0.0020697,39323.0,39322.0,0.80258]
["bitfinex","BTCUSD",1646890194693,0.0020697,39323.0,39322.0,1.20468]
["bitfinex","BTCUSD",1646890194893,0.4657,39338.0,39324.0,0.80258]
["bitfinex","BTCUSD",1646890195096,0.30514924,39349.0,39331.0,0.80258]
["bitfinex","BTCUSD",1646890195294,0.23590898,39344.0,39332.0,0.3511]
["bitfinex","BTCUSD",1646890195494,0.16399586,39346.0,39338.0,0.063611]
["bitfinex","BTCUSD",1646890195694,0.16399586,39346.0,39339.0,0.36361135]
["bitfinex","BTCUSD",1646890195895,0.16399586,39346.0,39339.0,0.06361135]
["bitfinex","BTCUSD",1646890196295,0.20490003,39345.0,39339.0,0.06361135]
["bitfinex","BTCUSD",1646890196495,0.16599586,39346.0,39341.0,0.063611]
["bitfinex","BTCUSD",1646890196996,0.002,39346.0,39342.0,0.3]
["bitfinex","BTCUSD",1646890197199,0.002,39346.0,39343.0,0.06360272]
["bitfinex","BTCUSD",1646890197599,0.1998,39353.0,39345.0,0.063605]
["bitfinex","BTCUSD",1646890197897,0.8998,39353.0,39340.0,0.0511]
["bitfinex","BTCUSD",1646890198100,0.03014924,39340.0,39333.0,0.5511]
["bitfinex","BTCUSD",1646890198337,0.42683472,39352.0,39333.0,0.5511]
["bitfinex","BTCUSD",1646890198338,0.0999,39351.0,39333.0,0.5511]
["bitfinex","BTCUSD",1646890198536,0.28014924,39344.0,39334.0,0.063631]
["bitfinex","BTCUSD",1646890198740,0.13584193,39351.0,39335.0,0.0511]
["bitfinex","BTCUSD",1646890198938,0.28286092,39349.0,39336.0,0.07392077]
["bitfinex","BTCUSD",1646890199135,0.28286092,39349.0,39337.0,0.3511]
["bitfinex","BTCUSD",1646890199434,0.15843119,39345.0,39337.0,0.3511]
["bitfinex","BTCUSD",1646890199633,0.15843119,39345.0,39337.0,0.4011]
["bitfinex","BTCUSD",1646890199834,0.15843119,39345.0,39344.0,0.001]
["bitfinex","BTCUSD",1646890200036,0.0999,39356.0,39344.0,0.001]
["bitfinex","BTCUSD",1646890200241,0.003,39350.0,39345.0,0.0511]
["bitfinex","BTCUSD",1646890201036,0.003,39350.0,39346.0,0.06359686]
["bitfinex","BTCUSD",1646890201239,0.003,39350.0,39346.0,0.12719286]
["bitfinex","BTCUSD",1646890201635,0.14105645,39352.0,39346.0,0.12719286]
["bitfinex","BTCUSD",1646890202088,0.14105645,39352.0,39346.0,0.063596]
["bitfinex","BTCUSD",1646890202089,0.42120569,39352.0,39346.0,0.063596]
["bitfinex","BTCUSD",1646890202286,0.42120569,39352.0,39346.0,0.114596]
["bitfinex","BTCUSD",1646890202287,0.15,39350.0,39346.0,0.114596]
["bitfinex","BTCUSD",1646890202486,0.15,39350.0,39346.0,0.001]
["bitfinex","BTCUSD",1646890202688,0.03014924,39347.0,39346.0,0.001]
["bitfinex","BTCUSD",1646890202890,0.40313492,39347.0,39346.0,0.001]
["bitfinex","BTCUSD",1646890203288,0.64741839,39347.0,39346.0,0.001]
["bitfinex","BTCUSD",1646890203488,0.64741839,39347.0,39344.0,0.001]
["bitfinex","BTCUSD",1646890203792,0.25,39345.0,39344.0,0.001]
["bitfinex","BTCUSD",1646890203990,0.29131883,39345.0,39344.0,0.001]
["bitfinex","BTCUSD",1646890204189,0.49131883,39345.0,39344.0,0.001]
["bitfinex","BTCUSD",1646890204589,0.44131883,39345.0,39344.0,0.001]
["bitfinex","BTCUSD",1646890204792,0.03014924,39335.0,39316.0,0.2335]
["bitfinex","BTCUSD",1646890204994,0.21820469,39325.0,39317.0,1.17559681]
["bitfinex","BTCUSD",1646890205198,0.21820469,39325.0,39320.0,0.127296]
["bitfinex","BTCUSD",1646890205199,0.3,39324.0,39320.0,0.127296]
["bitfinex","BTCUSD",1646890205392,0.24230912,39324.0,39320.0,0.127296]
["bitfinex","BTCUSD",1646890205834,0.21315988,39324.0,39320.0,0.127296]
["bitfinex","BTCUSD",1646890206037,0.21315988,39324.0,39296.0,0.001]
["bitfinex","BTCUSD",1646890206038,0.4,39321.0,39296.0,0.001]
["bitfinex","BTCUSD",1646890206234,1.37914924,39322.0,39296.0,0.001]
["bitfinex","BTCUSD",1646890206235,0.02914924,39303.0,39296.0,0.001]
["bitfinex","BTCUSD",1646890206440,0.16158143,39304.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646890206633,0.33024924,39303.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646890206832,0.1,39302.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646890207032,0.1647977,39303.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646890207234,0.1647977,39303.0,39298.0,0.21212676]
["bitfinex","BTCUSD",1646890207434,0.01158143,39304.0,39298.0,0.21212676]
["bitfinex","BTCUSD",1646890207632,0.0511,39307.0,39298.0,0.21212676]
["bitfinex","BTCUSD",1646890207633,0.271518,39307.0,39298.0,0.21212676]
["bitfinex","BTCUSD",1646890207834,0.271518,39307.0,39306.0,0.001]
["bitfinex","BTCUSD",1646890207835,0.220418,39307.0,39306.0,0.001]
["bitfinex","BTCUSD",1646890208235,0.9216,39312.0,39306.0,0.001]
["bitfinex","BTCUSD",1646890208436,0.46863293,39310.0,39306.0,0.001]
["bitfinex","BTCUSD",1646890209234,0.48450648,39309.0,39308.0,0.15938196]
["bitfinex","BTCUSD",1646890209438,0.48450648,39309.0,39308.0,0.31876392]
["bitfinex","BTCUSD",1646890209883,0.48450648,39309.0,39308.0,0.31976392]
["bitfinex","BTCUSD",1646890210283,0.49050648,39309.0,39308.0,0.31976392]
["bitfinex","BTCUSD",1646890210983,0.54050648,39309.0,39308.0,0.31976392]
["bitfinex","BTCUSD",1646890211184,0.54050648,39309.0,39306.0,0.001]
["bitfinex","BTCUSD",1646890211187,0.84050648,39309.0,39306.0,0.001]
["bitfinex","BTCUSD",1646890211386,0.1,39308.0,39306.0,0.001]
["bitfinex","BTCUSD",1646890211592,0.770318,39307.0,39303.0,0.001]
["bitfinex","BTCUSD",1646890211787,0.24956724,39298.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646890211984,0.3,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646890212183,0.24956724,39298.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646890212382,0.21696481,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646890212585,0.00932349,39300.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646890212783,0.02914924,39301.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646890213464,0.09284024,39301.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646890213963,0.063691,39301.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646890214166,0.220418,39308.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646890214167,0.01058542,39314.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646890214364,0.254761,39321.0,39297.0,0.8283]
["bitfinex","BTCUSD",1646890214365,0.001,39306.0,39297.0,0.8283]
["bitfinex","BTCUSD",1646890214566,0.001,39306.0,39300.0,0.02538]
["bitfinex","BTCUSD",1646890214763,0.001,39306.0,39302.0,0.02538]
["bitfinex","BTCUSD",1646890215065,0.001,39306.0,39305.0,0.06721391]
["bitfinex","BTCUSD",1646890215261,0.001,39306.0,39305.0,0.41831391]
["bitfinex","BTCUSD",1646890215462,0.001,39306.0,39305.0,0.65555125]
["bitfinex","BTCUSD",1646890215665,0.39956704,39323.0,39306.0,0.02538]
["bitfinex","BTCUSD",1646890215964,0.8946,39329.0,39309.0,0.02538]
["bitfinex","BTCUSD",1646890215965,0.1499998,39327.0,39309.0,0.02538]
["bitfinex","BTCUSD",1646890216163,0.53022204,39328.0,39311.0,0.80258]
["bitfinex","BTCUSD",1646890216363,0.53022204,39328.0,39316.0,0.063643]
["bitfinex","BTCUSD",1646890216563,0.53022204,39328.0,39319.0,0.17607749]
["bitfinex","BTCUSD",1646890216564,0.30980404,39328.0,39319.0,0.17607749]
["bitfinex","BTCUSD",1646890216767,0.30980404,39328.0,39320.0,0.3511]
["bitfinex","BTCUSD",1646890216768,0.1499998,39328.0,39320.0,0.3511]
["bitfinex","BTCUSD",1646890216962,0.17914904,39330.0,39321.0,0.127279]
["bitfinex","BTCUSD",1646890217193,0.17914904,39330.0,39322.0,0.3511]
["bitfinex","BTCUSD",1646890217590,0.17914904,39330.0,39325.0,0.23001904]
["bitfinex","BTCUSD",1646890217791,0.17914904,39330.0,39326.0,0.0511]
["bitfinex","BTCUSD",1646890218391,0.1499998,39330.0,39326.0,0.0511]
["bitfinex","BTCUSD",1646890218590,0.1499998,39333.0,39326.0,0.0511]
["bitfinex","BTCUSD",1646890218792,0.1907498,39334.0,39326.0,0.0511]
["bitfinex","BTCUSD",1646890219191,0.1907498,39334.0,39325.0,0.80356142]
["bitfinex","BTCUSD",1646890219399,0.1907498,39334.0,39326.0,0.0469]
["bitfinex","BTCUSD",1646890219891,0.19010159,39334.0,39326.0,0.0469]
["bitfinex","BTCUSD",1646890220094,0.19010159,39334.0,39333.0,0.001]
["bitfinex","BTCUSD",1646890220293,0.19210159,39334.0,39333.0,0.3479]
["bitfinex","BTCUSD",1646890220942,0.19210159,39334.0,39333.0,0.3979]
["bitfinex","BTCUSD",1646890221342,0.19210159,39334.0,39333.0,0.8751]
["bitfinex","BTCUSD",1646890221538,0.19210159,39334.0,39333.0,0.0979]
["bitfinex","BTCUSD",1646890221539,0.19010159,39334.0,39333.0,0.0979]
["bitfinex","BTCUSD",1646890221943,0.15980424,39348.0,39334.0,1.35]
["bitfinex","BTCUSD",1646890222241,0.24956724,39349.0,39343.0,0.19854121]
["bitfinex","BTCUSD",1646890222441,0.15,39350.0,39348.0,0.1781604]
["bitfinex","BTCUSD",1646890222638,0.15,39350.0,39344.0,0.0469]
["bitfinex","BTCUSD",1646890222838,0.15,39350.0,39345.0,0.0469]
["bitfinex","BTCUSD",1646890223039,0.15,39350.0,39346.0,0.0469]
["bitfinex","BTCUSD",1646890223238,0.15,39350.0,39347.0,0.0469]
["bitfinex","BTCUSD",1646890223439,0.15,39350.0,39349.0,0.16808427]
["bitfinex","BTCUSD",1646890223639,0.15,39350.0,39349.0,0.21498427]
["bitfinex","BTCUSD",1646890223837,0.15,39350.0,39349.0,0.2804604]
["bitfinex","BTCUSD",1646890224037,0.15,39350.0,39349.0,0.4386944]
["bitfinex","BTCUSD",1646890224241,0.15,39350.0,39349.0,0.4886944]
["bitfinex","BTCUSD",1646890224441,0.15,39350.0,39349.0,0.4896944]
["bitfinex","BTCUSD",1646890224890,0.15,39350.0,39349.0,0.42421827]
["bitfinex","BTCUSD",1646890225094,0.003,39355.0,39350.0,1.12538]
["bitfinex","BTCUSD",1646890225297,0.0001,39355.0,39352.0,0.80258]
["bitfinex","BTCUSD",1646890225491,0.18629711,39367.0,39361.0,0.16180272]
["bitfinex","BTCUSD",1646890225492,0.15980424,39367.0,39361.0,0.16180272]
["bitfinex","BTCUSD",1646890225692,0.220418,39370.0,39362.0,0.0469]
["bitfinex","BTCUSD",1646890225890,0.02914924,39368.0,39362.0,0.0469]
["bitfinex","BTCUSD",1646890226294,0.02914924,39368.0,39362.0,0.0479]
["bitfinex","BTCUSD",1646890226295,0.31541387,39368.0,39362.0,0.0479]
["bitfinex","BTCUSD",1646890226493,0.28626463,39368.0,39362.0,0.0479]
["bitfinex","BTCUSD",1646890226892,0.02914924,39363.0,39362.0,0.0479]
["bitfinex","BTCUSD",1646890227097,0.26891362,39363.0,39362.0,0.047691]
["bitfinex","BTCUSD",1646890227492,0.33251562,39363.0,39362.0,0.047691]
["bitfinex","BTCUSD",1646890227692,0.31126463,39368.0,39362.0,0.047691]
["bitfinex","BTCUSD",1646890227693,0.24956724,39366.0,39362.0,0.047691]
["bitfinex","BTCUSD",1646890227893,0.220418,39366.0,39365.0,0.21951865]
["bitfinex","BTCUSD",1646890228095,0.220418,39366.0,39362.0,0.001]
["bitfinex","BTCUSD",1646890228533,0.220418,39371.0,39359.0,0.0469]
["bitfinex","BTCUSD",1646890229031,0.23818299,39368.0,39359.0,0.0469]
["bitfinex","BTCUSD",1646890229232,0.220418,39369.0,39364.0,0.20957838]
["bitfinex","BTCUSD",1646890229533,0.02414924,39368.0,39362.0,0.0469]
["bitfinex","BTCUSD",1646890229835,0.21073549,39367.0,39362.0,0.0469]
["bitfinex","BTCUSD",1646890230438,0.21073549,39367.0,39366.0,0.00088787]
["bitfinex","BTCUSD",1646890230738,0.62294327,39367.0,39366.0,0.00088787]
["bitfinex","BTCUSD",1646890230935,0.62294327,39367.0,39366.0,0.00064987]
["bitfinex","BTCUSD",1646890230936,0.44395421,39367.0,39366.0,0.00064987]
["bitfinex","BTCUSD",1646890231133,0.54395421,39367.0,39366.0,0.00064987]
["bitfinex","BTCUSD",1646890231335,0.54795421,39367.0,39366.0,0.00064987]
["bitfinex","BTCUSD",1646890231534,0.44795421,39367.0,39366.0,0.00064987]
["bitfinex","BTCUSD",1646890231732,0.44395421,39367.0,39366.0,0.00064987]
["bitfinex","BTCUSD",1646890232430,0.50755521,39367.0,39366.0,0.00064987]
["bitfinex","BTCUSD",1646890232830,0.02414924,39367.0,39366.0,0.00064987]
["bitfinex","BTCUSD",1646890233529,0.1,39369.0,39366.0,0.00064987]
["bitfinex","BTCUSD",1646890233831,0.18480424,39375.0,39367.0,0.19902243]
["bitfinex","BTCUSD",1646890234030,0.24456724,39374.0,39368.0,0.346691]
["bitfinex","BTCUSD",1646890234231,0.220418,39374.0,39368.0,0.0469]
["bitfinex","BTCUSD",1646890234830,0.220418,39374.0,39372.0,0.17444544]
["bitfinex","BTCUSD",1646890235131,0.220418,39374.0,39368.0,0.0469]
["bitfinex","BTCUSD",1646890235329,0.220418,39374.0,39369.0,0.0469]
["bitfinex","BTCUSD",1646890235528,0.02414924,39376.0,39370.0,0.3469]
["bitfinex","BTCUSD",1646890235734,0.02414924,39376.0,39371.0,0.0469]
["bitfinex","BTCUSD",1646890235946,0.02414924,39377.0,39371.0,0.0469]
["bitfinex","BTCUSD",1646890236146,0.220418,39378.0,39372.0,0.3]
["bitfinex","BTCUSD",1646890236346,0.220418,39378.0,39373.0,0.0469]
["bitfinex","BTCUSD",1646890236347,0.02414924,39377.0,39373.0,0.0469]
["bitfinex","BTCUSD",1646890236547,0.002,39376.0,39374.0,0.3]
["bitfinex","BTCUSD",1646890236746,0.002,39376.0,39374.0,0.0469]
["bitfinex","BTCUSD",1646890236945,0.002,39376.0,39375.0,0.17490793]
["bitfinex","BTCUSD",1646890237146,0.002,39376.0,39374.0,0.0469]
["bitfinex","BTCUSD",1646890237750,0.24456724,39378.0,39371.0,0.1630248]
["bitfinex","BTCUSD",1646890237947,0.00658046,39373.0,39372.0,0.0469]
["bitfinex","BTCUSD",1646890238147,0.21340682,39373.0,39372.0,0.0469]
["bitfinex","BTCUSD",1646890238349,0.20840682,39373.0,39372.0,0.0469]
["bitfinex","BTCUSD",1646890238550,0.22199846,39373.0,39372.0,0.046691]
["bitfinex","BTCUSD",1646890238748,0.00158046,39373.0,39372.0,0.046691]
["bitfinex","BTCUSD",1646890240414,0.00158046,39373.0,39372.0,0.04628766]
["bitfinex","BTCUSD",1646890240607,0.00358046,39373.0,39372.0,0.04628766]
["bitfinex","BTCUSD",1646890240906,0.19049124,39373.0,39372.0,0.04628766]
["bitfinex","BTCUSD",1646890241304,0.19049124,39373.0,39367.0,0.001]
["bitfinex","BTCUSD",1646890241906,0.18849124,39373.0,39366.0,0.26425494]
["bitfinex","BTCUSD",1646890242105,0.18849124,39373.0,39366.0,0.43547206]
["bitfinex","BTCUSD",1646890242507,0.19049124,39373.0,39366.0,0.26425494]
["bitfinex","BTCUSD",1646890242909,0.00358046,39373.0,39366.0,0.26425494]
["bitfinex","BTCUSD",1646890243340,0.00358046,39373.0,39366.0,0.37781848]
["bitfinex","BTCUSD",1646890243538,0.00358046,39373.0,39366.0,0.80494348]
["bitfinex","BTCUSD",1646890243942,0.00158046,39373.0,39370.0,0.17993923]
["bitfinex","BTCUSD",1646890244141,0.00158046,39373.0,39370.0,0.29039523]
["bitfinex","BTCUSD",1646890244341,0.00158046,39373.0,39370.0,0.34039523]
["bitfinex","BTCUSD",1646890244540,0.00158046,39373.0,39372.0,0.19133786]
["bitfinex","BTCUSD",1646890244740,0.00158046,39373.0,39372.0,0.28923786]
["bitfinex","BTCUSD",1646890245548,0.15980424,39383.0,39372.0,0.28923786]
["bitfinex","BTCUSD",1646890245549,0.15980424,39381.0,39373.0,1.35]
["bitfinex","BTCUSD",1646890245742,0.15980424,39382.0,39374.0,0.410449]
["bitfinex","BTCUSD",1646890245942,0.24456724,39393.0,39375.0,0.06354792]
["bitfinex","BTCUSD",1646890245943,0.4817,39388.0,39375.0,0.06354792]
["bitfinex","BTCUSD",1646890246143,0.24456724,39393.0,39376.0,0.3469]
["bitfinex","BTCUSD",1646890246342,0.20761961,39387.0,39382.0,0.23277269]
["bitfinex","BTCUSD",1646890246543,0.20761961,39387.0,39383.0,0.0469]
["bitfinex","BTCUSD",1646890246544,0.21482945,39387.0,39383.0,0.0469]
["bitfinex","BTCUSD",1646890246744,0.45939669,39387.0,39384.0,0.0469]
["bitfinex","BTCUSD",1646890247094,0.45939669,39387.0,39374.0,0.04869]
["bitfinex","BTCUSD",1646890247095,0.02414924,39381.0,39374.0,0.04869]
["bitfinex","BTCUSD",1646890247290,0.24456724,39381.0,39374.0,0.04869]
["bitfinex","BTCUSD",1646890247489,0.063565,39379.0,39374.0,0.04869]
["bitfinex","BTCUSD",1646890247691,0.41100052,39378.0,39374.0,0.04869]
["bitfinex","BTCUSD",1646890247994,0.24456724,39377.0,39366.0,0.00064987]
["bitfinex","BTCUSD",1646890248195,0.24456724,39377.0,39371.0,0.21032301]
["bitfinex","BTCUSD",1646890248392,0.41100052,39378.0,39371.0,0.32078801]
["bitfinex","BTCUSD",1646890248393,0.063565,39378.0,39371.0,0.32078801]
["bitfinex","BTCUSD",1646890248592,0.063565,39378.0,39374.0,0.22675472]
["bitfinex","BTCUSD",1646890248789,0.063565,39378.0,39374.0,0.001]
["bitfinex","BTCUSD",1646890248990,0.22280618,39379.0,39375.0,0.0469]
["bitfinex","BTCUSD",1646890249191,0.1,39385.0,39375.0,0.0469]
["bitfinex","BTCUSD",1646890249389,0.1,39385.0,39379.0,0.19974881]
["bitfinex","BTCUSD",1646890249592,0.24456724,39386.0,39379.0,0.19974881]
["bitfinex","BTCUSD",1646890249789,0.24456724,39386.0,39385.0,0.001]
["bitfinex","BTCUSD",1646890249990,0.31267804,39394.0,39385.0,0.001]
["bitfinex","BTCUSD",1646890249991,0.25659246,39394.0,39385.0,0.001]
["bitfinex","BTCUSD",1646890250192,0.23391442,39394.0,39385.0,0.0479]
["bitfinex","BTCUSD",1646890250392,0.02414924,39394.0,39385.0,0.0479]
["bitfinex","BTCUSD",1646890250593,0.3999,39399.0,39387.0,0.06353495]
["bitfinex","BTCUSD",1646890250594,0.02414924,39392.0,39387.0,0.06353495]
["bitfinex","BTCUSD",1646890250851,0.20976518,39393.0,39388.0,0.0469]
["bitfinex","BTCUSD",1646890251140,0.0999,39399.0,39391.0,0.2287814]
["bitfinex","BTCUSD",1646890251141,0.20976518,39395.0,39391.0,0.2287814]
["bitfinex","BTCUSD",1646890251342,0.20976518,39395.0,39392.0,0.0469]
["bitfinex","BTCUSD",1646890251539,0.0999,39399.0,39392.0,0.173954]
["bitfinex","BTCUSD",1646890251738,0.0999,39399.0,39392.0,0.473539]
["bitfinex","BTCUSD",1646890251938,0.20976518,39396.0,39392.0,0.473539]
["bitfinex","BTCUSD",1646890252138,0.20976518,39396.0,39392.0,0.173539]
["bitfinex","BTCUSD",1646890252338,0.20976518,39396.0,39395.0,0.16770568]
["bitfinex","BTCUSD",1646890252537,0.20976518,39396.0,39395.0,0.21460568]
["bitfinex","BTCUSD",1646890252938,0.20976518,39396.0,39395.0,0.046691]
["bitfinex","BTCUSD",1646890254239,0.39403797,39396.0,39395.0,0.046691]
["bitfinex","BTCUSD",1646890254885,0.2099439,39396.0,39395.0,0.046691]
["bitfinex","BTCUSD",1646890255090,0.39362016,39402.0,39395.0,0.046691]
["bitfinex","BTCUSD",1646890255091,0.127065,39402.0,39395.0,0.046691]
["bitfinex","BTCUSD",1646890255292,0.28619711,39407.0,39396.0,1.82409021]
["bitfinex","BTCUSD",1646890255488,0.22644863,39409.0,39397.0,0.0469]
["bitfinex","BTCUSD",1646890255492,0.0390711,39409.0,39397.0,0.0469]
["bitfinex","BTCUSD",1646890255689,0.0390711,39409.0,39406.0,0.001]
["bitfinex","BTCUSD",1646890255888,0.21275662,39408.0,39406.0,0.001]
["bitfinex","BTCUSD",1646890256093,0.27627962,39408.0,39406.0,0.001]
["bitfinex","BTCUSD",1646890256289,0.27627962,39408.0,39406.0,0.00086495]
["bitfinex","BTCUSD",1646890256887,0.2297462,39407.0,39406.0,0.00086495]
["bitfinex","BTCUSD",1646890257290,0.2297462,39407.0,39406.0,0.00063095]
["bitfinex","BTCUSD",1646890257489,0.0390711,39409.0,39406.0,0.00063095]
["bitfinex","BTCUSD",1646890258542,0.21997662,39408.0,39406.0,0.00063095]
["bitfinex","BTCUSD",1646890258845,1.1,39408.0,39403.0,0.3]
["bitfinex","BTCUSD",1646890259043,0.65,39408.0,39405.0,0.00254]
["bitfinex","BTCUSD",1646890259242,0.0390711,39409.0,39405.0,0.00254]
["bitfinex","BTCUSD",1646890259442,0.0390711,39409.0,39405.0,0.002331]
["bitfinex","BTCUSD",1646890259643,0.0290711,39409.0,39405.0,0.002331]
["bitfinex","BTCUSD",1646890259842,0.0290711,39409.0,39404.0,0.063516]
["bitfinex","BTCUSD",1646890260445,0.0290711,39409.0,39402.0,0.173926]
["bitfinex","BTCUSD",1646890260645,0.0290711,39409.0,39408.0,0.001]
["bitfinex","BTCUSD",1646890261043,0.21580523,39409.0,39408.0,0.001]
["bitfinex","BTCUSD",1646890261245,0.0925921,39409.0,39408.0,0.00089829]
["bitfinex","BTCUSD",1646890262390,0.28226336,39409.0,39408.0,0.00089829]
["bitfinex","BTCUSD",1646890262594,0.28226336,39409.0,39408.0,0.00068929]
["bitfinex","BTCUSD",1646890262595,0.58226336,39409.0,39408.0,0.00068929]
["bitfinex","BTCUSD",1646890262792,0.88226336,39409.0,39408.0,0.00068929]
["bitfinex","BTCUSD",1646890262988,0.43226336,39409.0,39408.0,0.00322929]
["bitfinex","BTCUSD",1646890263188,0.43226336,39409.0,39408.0,0.00068929]
["bitfinex","BTCUSD",1646890264090,0.38226336,39409.0,39408.0,0.00068929]
["bitfinex","BTCUSD",1646890264288,0.28226336,39409.0,39408.0,0.00068929]
["bitfinex","BTCUSD",1646890264490,0.38226336,39409.0,39408.0,0.00068929]
["bitfinex","BTCUSD",1646890265489,0.18523752,39399.0,39393.0,3.21692483]
["bitfinex","BTCUSD",1646890265689,0.06554783,39400.0,39393.0,3.05]
["bitfinex","BTCUSD",1646890265936,0.00201683,39400.0,39394.0,0.15852027]
["bitfinex","BTCUSD",1646890266139,0.00201683,39400.0,39394.0,0.22205127]
["bitfinex","BTCUSD",1646890266336,0.00201683,39400.0,39394.0,0.27205127]
["bitfinex","BTCUSD",1646890266534,0.00201683,39400.0,39394.0,0.27305127]
["bitfinex","BTCUSD",1646890266936,0.00201683,39400.0,39394.0,0.27813127]
["bitfinex","BTCUSD",1646890267136,0.00201683,39400.0,39399.0,0.001]
["bitfinex","BTCUSD",1646890269242,0.00201683,39400.0,39399.0,0.17742366]
["bitfinex","BTCUSD",1646890269438,0.00201683,39400.0,39399.0,0.001]
["bitfinex","BTCUSD",1646890270094,0.00201683,39400.0,39399.0,0.06451797]
["bitfinex","BTCUSD",1646890270294,0.18358861,39409.0,39400.0,1.35]
["bitfinex","BTCUSD",1646890270499,0.0240711,39409.0,39401.0,0.410418]
["bitfinex","BTCUSD",1646890270700,0.0240711,39409.0,39401.0,0.460418]
["bitfinex","BTCUSD",1646890270893,0.0240711,39409.0,39401.0,0.3969]
["bitfinex","BTCUSD",1646890271094,0.0240711,39409.0,39407.0,0.06200028]
["bitfinex","BTCUSD",1646890271295,0.0240711,39409.0,39408.0,0.54473949]
["bitfinex","BTCUSD",1646890271499,0.0240711,39409.0,39408.0,0.0469]
["bitfinex","BTCUSD",1646890271799,0.0240711,39409.0,39408.0,0.3469]
["bitfinex","BTCUSD",1646890271996,0.0240711,39409.0,39408.0,0.48253]
["bitfinex","BTCUSD",1646890272395,0.0240711,39409.0,39408.0,0.66124503]
["bitfinex","BTCUSD",1646890272594,0.0240711,39409.0,39408.0,0.66324503]
["bitfinex","BTCUSD",1646890272995,0.0240711,39409.0,39408.0,0.73220527]
["bitfinex","BTCUSD",1646890273196,0.178308,39416.0,39411.0,0.02538]
["bitfinex","BTCUSD",1646890273444,0.178308,39416.0,39412.0,0.0469]
["bitfinex","BTCUSD",1646890273646,0.178308,39416.0,39415.0,0.23994554]
["bitfinex","BTCUSD",1646890273845,0.178308,39416.0,39415.0,0.0969]
["bitfinex","BTCUSD",1646890274348,0.178308,39416.0,39415.0,0.28760018]
["bitfinex","BTCUSD",1646890274543,0.178308,39416.0,39415.0,0.0469]
["bitfinex","BTCUSD",1646890274746,0.35376343,39416.0,39415.0,0.0469]
["bitfinex","BTCUSD",1646890275146,0.063503,39419.0,39415.0,0.3469]
["bitfinex","BTCUSD",1646890275351,0.1358474,39424.0,39418.0,0.19045007]
["bitfinex","BTCUSD",1646890275352,0.0088444,39424.0,39418.0,0.19045007]
["bitfinex","BTCUSD",1646890275547,0.0088444,39424.0,39419.0,0.3469]
["bitfinex","BTCUSD",1646890275746,0.0088444,39424.0,39423.0,0.001]
["bitfinex","BTCUSD",1646890275945,0.0088444,39424.0,39423.0,0.0479]
["bitfinex","BTCUSD",1646890276146,0.19668335,39424.0,39423.0,0.047691]
["bitfinex","BTCUSD",1646890276544,0.19668335,39424.0,39423.0,0.048691]
["bitfinex","BTCUSD",1646890277394,0.36805553,39424.0,39423.0,0.048691]
["bitfinex","BTCUSD",1646890277794,0.19668335,39424.0,39423.0,0.047691]
["bitfinex","BTCUSD",1646890278195,0.0088444,39424.0,39423.0,0.047691]
["bitfinex","BTCUSD",1646890279296,0.0088444,39424.0,39423.0,0.21748137]
["bitfinex","BTCUSD",1646890279500,0.0088444,39424.0,39423.0,0.17058137]
["bitfinex","BTCUSD",1646890279697,0.0088444,39424.0,39423.0,0.21748137]
["bitfinex","BTCUSD",1646890279897,1.35,39423.0,39419.0,0.126976]
["bitfinex","BTCUSD",1646890280099,0.0088444,39424.0,39420.0,0.0469]
["bitfinex","BTCUSD",1646890280100,0.23396297,39422.0,39420.0,0.0469]
["bitfinex","BTCUSD",1646890280298,0.23396297,39422.0,39418.0,0.001]
["bitfinex","BTCUSD",1646890280299,0.15951751,39422.0,39421.0,0.0469]
["bitfinex","BTCUSD",1646890280499,0.0088444,39424.0,39419.0,0.0469]
["bitfinex","BTCUSD",1646890280697,0.063503,39423.0,39419.0,0.0469]
["bitfinex","BTCUSD",1646890280940,0.17109488,39421.0,39419.0,0.0469]
["bitfinex","BTCUSD",1646890281440,0.17109488,39421.0,39420.0,0.001]
["bitfinex","BTCUSD",1646890281640,0.17109488,39421.0,39414.0,0.301]
["bitfinex","BTCUSD",1646890281641,1.35,39420.0,39414.0,0.001]
["bitfinex","BTCUSD",1646890281841,0.1,39419.0,39408.0,0.088169]
["bitfinex","BTCUSD",1646890282046,0.18098207,39412.0,39408.0,0.088169]
["bitfinex","BTCUSD",1646890282239,0.25951751,39419.0,39408.0,0.088169]
["bitfinex","BTCUSD",1646890282240,0.15951751,39419.0,39408.0,0.088169]
["bitfinex","BTCUSD",1646890282639,0.27206034,39413.0,39408.0,0.089169]
["bitfinex","BTCUSD",1646890282839,0.063513,39418.0,39408.0,0.152675]
["bitfinex","BTCUSD",1646890283041,0.063513,39418.0,39408.0,0.089169]
["bitfinex","BTCUSD",1646890283238,0.19978546,39414.0,39408.0,0.089169]
["bitfinex","BTCUSD",1646890283441,0.127026,39419.0,39408.0,0.089169]
["bitfinex","BTCUSD",1646890283641,0.22567533,39415.0,39408.0,0.089169]
["bitfinex","BTCUSD",1646890283840,0.26096603,39418.0,39408.0,0.151678]
["bitfinex","BTCUSD",1646890284041,0.27321085,39412.0,39408.0,0.002539]
["bitfinex","BTCUSD",1646890284715,0.1,39413.0,39408.0,0.002539]
["bitfinex","BTCUSD",1646890285213,0.363512,39412.0,39408.0,0.002539]
["bitfinex","BTCUSD",1646890285413,0.3,39411.0,39408.0,0.002539]
["bitfinex","BTCUSD",1646890285617,0.3,39411.0,39403.0,0.001]
["bitfinex","BTCUSD",1646890285618,0.15,39409.0,39403.0,0.001]
["bitfinex","BTCUSD",1646890285914,0.38161825,39404.0,39403.0,0.001]
["bitfinex","BTCUSD",1646890286114,0.9024488,39404.0,39403.0,0.001]
["bitfinex","BTCUSD",1646890286311,1.0659878,39404.0,39403.0,0.001]
["bitfinex","BTCUSD",1646890286511,0.92187556,39404.0,39403.0,0.002]
["bitfinex","BTCUSD",1646890286709,1.08139307,39404.0,39403.0,0.002]
["bitfinex","BTCUSD",1646890286914,1.37550531,39404.0,39403.0,0.002]
["bitfinex","BTCUSD",1646890287314,0.48580283,39396.0,39393.0,3.0]
["bitfinex","BTCUSD",1646890287518,0.48580283,39396.0,39388.0,0.21406964]
["bitfinex","BTCUSD",1646890287519,0.15,39394.0,39377.0,0.127094]
["bitfinex","BTCUSD",1646890287716,0.15,39394.0,39375.0,0.551]
["bitfinex","BTCUSD",1646890287717,0.15,39386.0,39375.0,0.551]
["bitfinex","BTCUSD",1646890287912,0.01362488,39388.0,39375.0,0.051]
["bitfinex","BTCUSD",1646890287913,0.240722,39387.0,39375.0,0.051]
["bitfinex","BTCUSD",1646890288113,0.025,39386.0,39375.0,0.051]
["bitfinex","BTCUSD",1646890288350,0.063574,39383.0,39375.0,0.051]
["bitfinex","BTCUSD",1646890288552,0.07285758,39382.0,39375.0,0.051]
["bitfinex","BTCUSD",1646890288748,0.07874534,39382.0,39375.0,0.051]
["bitfinex","BTCUSD",1646890288949,0.01517232,39382.0,39375.0,0.051]
["bitfinex","BTCUSD",1646890289153,0.163574,39383.0,39375.0,0.21676061]
["bitfinex","BTCUSD",1646890289352,0.163574,39383.0,39375.0,0.051]
["bitfinex","BTCUSD",1646890290053,0.063574,39383.0,39375.0,0.051]
["bitfinex","BTCUSD",1646890290250,0.21844815,39382.0,39375.0,0.051]
["bitfinex","BTCUSD",1646890291254,0.28202097,39382.0,39375.0,0.051]
["bitfinex","BTCUSD",1646890291753,0.38202097,39382.0,39375.0,0.051]
["bitfinex","BTCUSD",1646890291955,0.31844815,39382.0,39375.0,0.051]
["bitfinex","BTCUSD",1646890292785,0.31844815,39382.0,39376.0,0.23544498]
["bitfinex","BTCUSD",1646890292786,0.1,39381.0,39376.0,0.23544498]
["bitfinex","BTCUSD",1646890292987,0.1,39381.0,39375.0,0.051]
["bitfinex","BTCUSD",1646890293388,0.063574,39383.0,39375.0,0.051]
["bitfinex","BTCUSD",1646890294390,0.27816776,39383.0,39376.0,0.26358634]
["bitfinex","BTCUSD",1646890294588,0.27816776,39383.0,39375.0,0.051]
["bitfinex","BTCUSD",1646890294891,0.27816776,39383.0,39376.0,0.22173484]
["bitfinex","BTCUSD",1646890295188,0.27816776,39383.0,39375.0,0.051]
["bitfinex","BTCUSD",1646890295389,0.37816776,39383.0,39375.0,0.051]
["bitfinex","BTCUSD",1646890295592,0.85316776,39383.0,39375.0,0.051]
["bitfinex","BTCUSD",1646890295848,0.90316776,39383.0,39375.0,0.051]
["bitfinex","BTCUSD",1646890296036,1.06268527,39383.0,39375.0,0.051]
["bitfinex","BTCUSD",1646890296236,0.76268527,39383.0,39375.0,0.051]
["bitfinex","BTCUSD",1646890296438,0.7656435,39383.0,39375.0,0.051]
["bitfinex","BTCUSD",1646890296937,0.7656435,39383.0,39378.0,0.191]
["bitfinex","BTCUSD",1646890297335,0.60612599,39383.0,39378.0,0.191]
["bitfinex","BTCUSD",1646890297540,0.60212599,39383.0,39378.0,0.191]
["bitfinex","BTCUSD",1646890299140,0.188574,39383.0,39378.0,0.191]
["bitfinex","BTCUSD",1646890299343,0.163574,39383.0,39378.0,0.191]
["bitfinex","BTCUSD",1646890299790,0.058574,39383.0,39378.0,0.191]
["bitfinex","BTCUSD",1646890300193,0.058574,39383.0,39378.0,0.47695962]
["bitfinex","BTCUSD",1646890300691,0.059574,39383.0,39378.0,0.47695962]
["bitfinex","BTCUSD",1646890301091,0.059574,39383.0,39379.0,0.20194871]
["bitfinex","BTCUSD",1646890301894,0.058574,39383.0,39379.0,0.20194871]
["bitfinex","BTCUSD",1646890302095,0.025,39393.0,39379.0,0.50194871]
["bitfinex","BTCUSD",1646890302295,0.025,39393.0,39387.0,0.16892853]
["bitfinex","BTCUSD",1646890302697,0.34508917,39401.0,39387.0,0.16892853]
["bitfinex","BTCUSD",1646890302698,0.002,39388.0,39387.0,0.16892853]
["bitfinex","BTCUSD",1646890302895,0.002,39388.0,39387.0,0.2000733]
["bitfinex","BTCUSD",1646890303195,0.065552,39388.0,39384.0,0.3]
["bitfinex","BTCUSD",1646890303447,0.065552,39388.0,39380.0,0.0469]
["bitfinex","BTCUSD",1646890303647,0.065552,39388.0,39381.0,0.3]
["bitfinex","BTCUSD",1646890303848,0.063552,39388.0,39379.0,0.3]
["bitfinex","BTCUSD",1646890304046,0.063552,39388.0,39385.0,0.15802837]
["bitfinex","BTCUSD",1646890304252,0.0999,39386.0,39385.0,0.15802837]
["bitfinex","BTCUSD",1646890304447,0.063552,39388.0,39386.0,0.18043336]
["bitfinex","BTCUSD",1646890304751,0.066552,39388.0,39386.0,0.18043336]
["bitfinex","BTCUSD",1646890305746,0.003,39388.0,39386.0,0.18043336]
["bitfinex","BTCUSD",1646890305950,0.19986459,39395.0,39386.0,0.18043336]
["bitfinex","BTCUSD",1646890305951,0.17486459,39395.0,39386.0,0.18043336]
["bitfinex","BTCUSD",1646890306149,0.17486459,39395.0,39387.0,0.20085117]
["bitfinex","BTCUSD",1646890306352,0.38306959,39395.0,39383.0,0.0469]
["bitfinex","BTCUSD",1646890306553,0.15,39391.0,39376.0,0.3]
["bitfinex","BTCUSD",1646890306748,0.2,39391.0,39386.0,0.001]
["bitfinex","BTCUSD",1646890306947,0.063566,39390.0,39386.0,0.001]
["bitfinex","BTCUSD",1646890307198,0.163566,39390.0,39386.0,0.001]
["bitfinex","BTCUSD",1646890307400,0.42957038,39389.0,39386.0,0.001]
["bitfinex","BTCUSD",1646890307600,0.31116003,39389.0,39386.0,0.001]
["bitfinex","BTCUSD",1646890307803,0.1,39388.0,39378.0,0.191]
["bitfinex","BTCUSD",1646890308004,0.063569,39387.0,39378.0,0.191]
["bitfinex","BTCUSD",1646890308204,0.088569,39387.0,39378.0,0.191]
["bitfinex","BTCUSD",1646890308602,0.063569,39387.0,39378.0,0.191]
["bitfinex","BTCUSD",1646890308802,0.0148399,39392.0,39378.0,0.191]
["bitfinex","BTCUSD",1646890308803,0.001,39392.0,39378.0,0.191]
["bitfinex","BTCUSD",1646890309003,0.063547,39389.0,39378.0,0.191]
["bitfinex","BTCUSD",1646890309200,0.063547,39389.0,39378.0,0.2419]
["bitfinex","BTCUSD",1646890309600,0.063547,39389.0,39384.0,0.45984694]
["bitfinex","BTCUSD",1646890310002,0.063547,39389.0,39382.0,0.17098221]
["bitfinex","BTCUSD",1646890311059,0.063547,39389.0,39386.0,0.21463445]
["bitfinex","BTCUSD",1646890311255,0.063547,39389.0,39382.0,0.39207666]
["bitfinex","BTCUSD",1646890312355,0.06356238,39388.0,39382.0,0.39207666]
["bitfinex","BTCUSD",1646890312554,0.063561,39386.0,39382.0,0.39207666]
["bitfinex","BTCUSD",1646890312757,0.063561,39386.0,39382.0,0.38519385]
["bitfinex","BTCUSD",1646890313060,0.063561,39386.0,39378.0,0.191]
["bitfinex","BTCUSD",1646890313656,0.063561,39386.0,39379.0,0.2681831]
["bitfinex","BTCUSD",1646890313858,0.063561,39386.0,39380.0,0.18299388]
["bitfinex","BTCUSD",1646890314455,0.063561,39386.0,39378.0,0.191]
["bitfinex","BTCUSD",1646890315496,0.063561,39386.0,39382.0,0.170534]
["bitfinex","BTCUSD",1646890315693,0.063561,39386.0,39378.0,0.35667259]
["bitfinex","BTCUSD",1646890316495,0.063561,39386.0,39378.0,0.35646359]
["bitfinex","BTCUSD",1646890316697,0.065561,39386.0,39382.0,0.19193295]
["bitfinex","BTCUSD",1646890317894,0.063561,39386.0,39382.0,0.19193295]
["bitfinex","BTCUSD",1646890318095,0.063561,39386.0,39378.0,0.35646359]
["bitfinex","BTCUSD",1646890318550,0.06356585,39385.0,39378.0,0.190791]
["bitfinex","BTCUSD",1646890318747,0.06357,39383.0,39378.0,0.190791]
["bitfinex","BTCUSD",1646890321349,0.06357,39383.0,39382.0,0.19606182]
["bitfinex","BTCUSD",1646890321953,0.0999,39390.0,39382.0,0.47661726]
["bitfinex","BTCUSD",1646890322196,0.23867112,39404.0,39383.0,0.0509]
["bitfinex","BTCUSD",1646890322197,0.15951751,39398.0,39383.0,0.0509]
["bitfinex","BTCUSD",1646890322394,0.01053357,39400.0,39383.0,0.0509]
["bitfinex","BTCUSD",1646890322590,0.12708,39399.0,39394.0,0.21447884]
["bitfinex","BTCUSD",1646890322790,0.12708,39399.0,39394.0,0.21426984]
["bitfinex","BTCUSD",1646890322990,0.12708,39399.0,39394.0,0.08783155]
["bitfinex","BTCUSD",1646890322991,0.063535,39398.0,39394.0,0.08783155]
["bitfinex","BTCUSD",1646890323994,0.12708025,39398.0,39394.0,0.08783155]
["bitfinex","BTCUSD",1646890324391,0.063535,39398.0,39394.0,0.08783155]
["bitfinex","BTCUSD",1646890324591,0.068535,39398.0,39394.0,0.08783155]
["bitfinex","BTCUSD",1646890325841,0.063535,39398.0,39389.0,0.24737172]
["bitfinex","BTCUSD",1646890326246,0.063535,39398.0,39389.0,0.0509]
["bitfinex","BTCUSD",1646890326644,0.065535,39398.0,39389.0,0.0509]
["bitfinex","BTCUSD",1646890326846,0.065535,39398.0,39395.0,0.20444854]
["bitfinex","BTCUSD",1646890327844,0.063535,39398.0,39395.0,0.20444854]
["bitfinex","BTCUSD",1646890328647,0.068535,39398.0,39395.0,0.20444854]
["bitfinex","BTCUSD",1646890328951,0.068535,39398.0,39389.0,0.050691]
["bitfinex","BTCUSD",1646890329612,0.068535,39398.0,39393.0,0.16824963]
["bitfinex","BTCUSD",1646890330010,0.063535,39398.0,39393.0,0.36641437]
["bitfinex","BTCUSD",1646890330612,0.065535,39398.0,39393.0,0.19816474]
["bitfinex","BTCUSD",1646890331012,0.065535,39398.0,39390.0,0.28401206]
["bitfinex","BTCUSD",1646890331215,0.065535,39398.0,39390.0,0.28380306]
["bitfinex","BTCUSD",1646890331417,0.065535,39398.0,39389.0,0.050691]
["bitfinex","BTCUSD",1646890331815,0.065535,39398.0,39391.0,0.2027325]
["bitfinex","BTCUSD",1646890332014,0.063535,39398.0,39393.0,0.15859146]
["bitfinex","BTCUSD",1646890332416,0.063535,39398.0,39389.0,0.050691]
["bitfinex","BTCUSD",1646890332615,0.068535,39398.0,39386.0,0.0509]
["bitfinex","BTCUSD",1646890333019,0.068535,39398.0,39386.0,0.050691]
["bitfinex","BTCUSD",1646890333357,0.068535,39398.0,39388.0,0.22062997]
["bitfinex","BTCUSD",1646890333567,0.063549,39391.0,39378.0,0.290791]
["bitfinex","BTCUSD",1646890333760,0.063549,39391.0,39378.0,0.190791]
["bitfinex","BTCUSD",1646890333761,0.12645589,39387.0,39378.0,0.190791]
["bitfinex","BTCUSD",1646890334161,0.12714842,39385.0,39378.0,0.190791]
["bitfinex","BTCUSD",1646890334360,0.17714842,39385.0,39378.0,0.190791]
["bitfinex","BTCUSD",1646890334659,0.22321213,39384.0,39378.0,0.190791]
["bitfinex","BTCUSD",1646890334860,0.32321213,39384.0,39378.0,0.190791]
["bitfinex","BTCUSD",1646890335459,0.163573,39384.0,39378.0,0.190791]
["bitfinex","BTCUSD",1646890335660,0.163573,39384.0,39380.0,0.24782136]
["bitfinex","BTCUSD",1646890336062,0.063573,39384.0,39380.0,0.24782136]
["bitfinex","BTCUSD",1646890336360,0.063573,39384.0,39378.0,0.190791]
["bitfinex","BTCUSD",1646890336560,0.063573,39384.0,39381.0,0.19343655]
["bitfinex","BTCUSD",1646890336763,0.065573,39384.0,39378.0,0.190791]
["bitfinex","BTCUSD",1646890337591,0.065573,39384.0,39382.0,0.19403442]
["bitfinex","BTCUSD",1646890337990,0.1,39386.0,39383.0,0.21566479]
["bitfinex","BTCUSD",1646890338191,0.19000389,39387.0,39383.0,0.21566479]
["bitfinex","BTCUSD",1646890338790,0.19000389,39387.0,39385.0,0.27712797]
["bitfinex","BTCUSD",1646890338990,0.19000389,39387.0,39383.0,0.21566479]
["bitfinex","BTCUSD",1646890339191,0.19000389,39387.0,39378.0,0.190791]
["bitfinex","BTCUSD",1646890339396,0.3,39386.0,39378.0,0.190791]
["bitfinex","BTCUSD",1646890339590,0.21500389,39387.0,39378.0,0.190791]
["bitfinex","BTCUSD",1646890339994,0.22737548,39379.0,39378.0,0.190791]
["bitfinex","BTCUSD",1646890340196,0.21708013,39379.0,39378.0,0.190791]
["bitfinex","BTCUSD",1646890340391,0.26708013,39379.0,39378.0,0.190791]
["bitfinex","BTCUSD",1646890340841,0.36708013,39379.0,39378.0,0.190791]
["bitfinex","BTCUSD",1646890341144,0.15,39379.0,39378.0,0.190791]
["bitfinex","BTCUSD",1646890341346,0.1,39379.0,39378.0,0.190791]
["bitfinex","BTCUSD",1646890341743,0.19069621,39382.0,39378.0,0.06430814]
["bitfinex","BTCUSD",1646890341945,0.24069621,39382.0,39378.0,0.06430814]
["bitfinex","BTCUSD",1646890342143,0.21344652,39380.0,39378.0,0.06430814]
["bitfinex","BTCUSD",1646890342847,0.26344652,39380.0,39378.0,0.06430814]
["bitfinex","BTCUSD",1646890343045,0.76183,39379.0,39378.0,0.06430814]
["bitfinex","BTCUSD",1646890343345,0.86183,39379.0,39378.0,0.06430814]
["bitfinex","BTCUSD",1646890343545,1.02134751,39379.0,39378.0,0.06430814]
["bitfinex","BTCUSD",1646890343742,1.49358145,39379.0,39378.0,0.06430814]
["bitfinex","BTCUSD",1646890344342,1.35,39378.0,39370.0,0.0011645]
["bitfinex","BTCUSD",1646890344608,0.27719557,39375.0,39370.0,0.0011645]
["bitfinex","BTCUSD",1646890344802,0.22923128,39372.0,39370.0,0.0011645]
["bitfinex","BTCUSD",1646890345002,1.35,39371.0,39365.0,0.002]
["bitfinex","BTCUSD",1646890345306,0.82200586,39370.0,39365.0,0.002]
["bitfinex","BTCUSD",1646890345505,0.91183,39369.0,39357.0,0.03296]
["bitfinex","BTCUSD",1646890345703,0.06361709,39365.0,39357.0,0.03296]
["bitfinex","BTCUSD",1646890345903,0.3509,39364.0,39357.0,0.03296]
["bitfinex","BTCUSD",1646890346102,0.76183,39363.0,39357.0,0.03296]
["bitfinex","BTCUSD",1646890346303,0.27833805,39362.0,39357.0,0.03296]
["bitfinex","BTCUSD",1646890346500,0.76183,39361.0,39357.0,0.03296]
["bitfinex","BTCUSD",1646890346701,0.1,39360.0,39357.0,0.03296]
["bitfinex","BTCUSD",1646890346901,0.86183,39360.0,39357.0,0.03296]
["bitfinex","BTCUSD",1646890347106,0.91183,39360.0,39357.0,0.03296]
["bitfinex","BTCUSD",1646890347302,1.07134751,39360.0,39357.0,0.03296]
["bitfinex","BTCUSD",1646890349744,1.07134751,39360.0,39355.0,0.002]
["bitfinex","BTCUSD",1646890349942,1.07134751,39360.0,39349.0,0.001]
["bitfinex","BTCUSD",1646890350143,0.063614,39351.0,39349.0,0.001]
["bitfinex","BTCUSD",1646890351744,0.06582865,39352.0,39349.0,0.001]
["bitfinex","BTCUSD",1646890353792,0.06982865,39352.0,39349.0,0.001]
["bitfinex","BTCUSD",1646890353991,0.20933127,39350.0,39349.0,0.001]
["bitfinex","BTCUSD",1646890354196,0.27295727,39350.0,39349.0,0.001]
["bitfinex","BTCUSD",1646890354692,0.37295727,39350.0,39349.0,0.001]
["bitfinex","BTCUSD",1646890354997,0.37695727,39350.0,39349.0,0.001]
["bitfinex","BTCUSD",1646890356250,0.37295727,39350.0,39349.0,0.001]
["bitfinex","BTCUSD",1646890357951,0.37295727,39350.0,39345.0,0.001]
["bitfinex","BTCUSD",1646890358149,0.37295727,39350.0,39343.0,0.001]
["bitfinex","BTCUSD",1646890358150,0.063628,39346.0,39340.0,0.1499998]
["bitfinex","BTCUSD",1646890358350,0.063628,39346.0,39339.0,0.1519998]
["bitfinex","BTCUSD",1646890358951,0.063628,39346.0,39341.0,0.35711662]
["bitfinex","BTCUSD",1646890359250,0.063628,39346.0,39342.0,0.20902115]
["bitfinex","BTCUSD",1646890359697,0.1,39350.0,39342.0,0.20902115]
["bitfinex","BTCUSD",1646890359997,0.1,39350.0,39342.0,0.35902095]
["bitfinex","BTCUSD",1646890360199,0.08862045,39351.0,39342.0,0.1499998]
["bitfinex","BTCUSD",1646890360397,0.025,39351.0,39339.0,0.40350713]
["bitfinex","BTCUSD",1646890360595,0.125,39351.0,39339.0,0.40350713]
["bitfinex","BTCUSD",1646890360998,0.063617,39349.0,39339.0,0.40350713]
["bitfinex","BTCUSD",1646890361197,0.20066111,39347.0,39340.0,0.17211126]
["bitfinex","BTCUSD",1646890361398,0.19088512,39346.0,39343.0,0.18591056]
["bitfinex","BTCUSD",1646890362001,0.127259,39346.0,39343.0,0.18591056]
["bitfinex","BTCUSD",1646890362399,0.06363,39345.0,39340.0,0.32211106]
["bitfinex","BTCUSD",1646890362999,0.06463,39345.0,39340.0,0.32211106]
["bitfinex","BTCUSD",1646890364047,0.06463,39345.0,39339.0,0.1519998]
["bitfinex","BTCUSD",1646890364244,0.06363,39345.0,39339.0,0.1519998]
["bitfinex","BTCUSD",1646890365045,0.06363,39345.0,39342.0,0.50025378]
["bitfinex","BTCUSD",1646890365248,0.11363,39345.0,39339.0,0.1519998]
["bitfinex","BTCUSD",1646890365448,0.3509,39344.0,39339.0,0.1519998]
["bitfinex","BTCUSD",1646890365649,0.063626,39343.0,39339.0,0.1519998]
["bitfinex","BTCUSD",1646890365844,0.163626,39343.0,39339.0,0.1519998]
["bitfinex","BTCUSD",1646890366044,0.163626,39343.0,39339.0,0.02542389]
["bitfinex","BTCUSD",1646890366244,0.3120009,39341.0,39338.0,0.02742389]
["bitfinex","BTCUSD",1646890366443,0.3620009,39341.0,39338.0,0.02742389]
["bitfinex","BTCUSD",1646890366645,0.163636,39340.0,39338.0,0.02742389]
["bitfinex","BTCUSD",1646890366848,0.1,39340.0,39338.0,0.02742389]
["bitfinex","BTCUSD",1646890367101,0.01366514,39342.0,39338.0,0.02742389]
["bitfinex","BTCUSD",1646890367102,0.01366514,39342.0,39339.0,0.18062342]
["bitfinex","BTCUSD",1646890367303,0.03,39346.0,39340.0,0.3]
["bitfinex","BTCUSD",1646890367304,0.005,39346.0,39340.0,0.3]
["bitfinex","BTCUSD",1646890367498,0.005,39346.0,39345.0,0.1545583]
["bitfinex","BTCUSD",1646890367697,0.005,39346.0,39339.0,0.18062342]
["bitfinex","BTCUSD",1646890367698,0.005,39346.0,39339.0,0.20604731]
["bitfinex","BTCUSD",1646890367897,0.063626,39344.0,39339.0,0.20604731]
["bitfinex","BTCUSD",1646890368099,0.063626,39344.0,39340.0,0.32542389]
["bitfinex","BTCUSD",1646890368296,0.063626,39344.0,39340.0,0.02542389]
["bitfinex","BTCUSD",1646890368495,0.063626,39344.0,39339.0,0.18062342]
["bitfinex","BTCUSD",1646890368496,0.063626,39344.0,39339.0,0.20604731]
["bitfinex","BTCUSD",1646890368701,0.113626,39344.0,39339.0,0.02542389]
["bitfinex","BTCUSD",1646890368896,0.113626,39344.0,39338.0,0.32742389]
["bitfinex","BTCUSD",1646890369098,0.22314251,39352.0,39338.0,0.32742389]
["bitfinex","BTCUSD",1646890369099,0.1,39355.0,39343.0,0.15]
["bitfinex","BTCUSD",1646890369300,0.18557166,39359.0,39351.0,0.15]
["bitfinex","BTCUSD",1646890369498,0.76183,39358.0,39353.0,0.15]
["bitfinex","BTCUSD",1646890369699,0.2133205,39369.0,39355.0,0.213581]
["bitfinex","BTCUSD",1646890369898,0.24049302,39372.0,39356.0,0.41447658]
["bitfinex","BTCUSD",1646890370102,0.24049302,39372.0,39370.0,0.20717183]
["bitfinex","BTCUSD",1646890370298,0.31560709,39378.0,39371.0,0.3]
["bitfinex","BTCUSD",1646890370299,0.0999,39378.0,39371.0,0.3]
["bitfinex","BTCUSD",1646890370497,0.0999,39378.0,39372.0,0.0509]
["bitfinex","BTCUSD",1646890371147,0.001,39378.0,39372.0,0.0509]
["bitfinex","BTCUSD",1646890371349,0.18090479,39377.0,39372.0,0.0509]
["bitfinex","BTCUSD",1646890372148,0.21719383,39376.0,39372.0,0.0509]
["bitfinex","BTCUSD",1646890372951,0.21719383,39376.0,39358.0,0.5775]
["bitfinex","BTCUSD",1646890372952,1.35,39375.0,39358.0,0.5775]
["bitfinex","BTCUSD",1646890373153,0.26048171,39371.0,39361.0,0.0509]
["bitfinex","BTCUSD",1646890373354,0.01017664,39369.0,39363.0,0.31783819]
["bitfinex","BTCUSD",1646890373551,0.01017664,39369.0,39363.0,0.21783819]
["bitfinex","BTCUSD",1646890374452,0.1011,39383.0,39364.0,0.0509]
["bitfinex","BTCUSD",1646890374700,0.1011,39383.0,39370.0,0.20889913]
["bitfinex","BTCUSD",1646890374701,0.01333887,39379.0,39370.0,0.20889913]
["bitfinex","BTCUSD",1646890374900,0.01333887,39379.0,39371.0,0.0509]
["bitfinex","BTCUSD",1646890375298,0.01333887,39379.0,39375.0,0.18252422]
["bitfinex","BTCUSD",1646890375498,0.0041,39383.0,39375.0,0.18252422]
["bitfinex","BTCUSD",1646890375499,0.01598629,39383.0,39375.0,0.18252422]
["bitfinex","BTCUSD",1646890375699,0.01598629,39383.0,39376.0,0.0509]
["bitfinex","BTCUSD",1646890376300,0.01298629,39383.0,39381.0,0.20985327]
["bitfinex","BTCUSD",1646890376500,0.01298629,39383.0,39382.0,0.0509]
["bitfinex","BTCUSD",1646890377200,0.0011,39383.0,39382.0,0.0509]
["bitfinex","BTCUSD",1646890378449,0.0011,39383.0,39382.0,0.052]
["bitfinex","BTCUSD",1646890378649,0.0011,39383.0,39382.0,0.0509]
["bitfinex","BTCUSD",1646890379249,0.0011,39383.0,39382.0,0.0519]
["bitfinex","BTCUSD",1646890380448,0.0011,39383.0,39382.0,0.0509]
["bitfinex","BTCUSD",1646890381056,0.0011,39383.0,39382.0,0.0519]
["bitfinex","BTCUSD",1646890382400,0.0011,39383.0,39382.0,0.0509]
["bitfinex","BTCUSD",1646890382602,0.0011,39383.0,39375.0,0.23936789]
["bitfinex","BTCUSD",1646890382799,0.0011,39383.0,39376.0,0.0509]
["bitfinex","BTCUSD",1646890383201,0.3011,39383.0,39376.0,0.0509]
["bitfinex","BTCUSD",1646890383501,0.15537138,39377.0,39368.0,0.4565]
["bitfinex","BTCUSD",1646890383704,0.15537138,39377.0,39370.0,0.063568]
["bitfinex","BTCUSD",1646890384100,0.15537138,39377.0,39370.0,0.32241064]
["bitfinex","BTCUSD",1646890384599,0.15537138,39377.0,39370.0,0.063568]
["bitfinex","BTCUSD",1646890385199,0.15737138,39377.0,39370.0,0.063568]
["bitfinex","BTCUSD",1646890385601,0.15737138,39377.0,39372.0,0.23923473]
["bitfinex","BTCUSD",1646890385849,0.15737138,39377.0,39372.0,0.30280073]
["bitfinex","BTCUSD",1646890386047,0.15737138,39377.0,39372.0,0.23923473]
["bitfinex","BTCUSD",1646890386644,0.34983096,39377.0,39368.0,0.3]
["bitfinex","BTCUSD",1646890386848,0.34983096,39377.0,39367.0,0.127133]
["bitfinex","BTCUSD",1646890387247,0.34783096,39377.0,39372.0,0.001]
["bitfinex","BTCUSD",1646890388346,0.34783096,39377.0,39368.0,0.3]
["bitfinex","BTCUSD",1646890388546,0.18764811,39371.0,39368.0,0.3]
["bitfinex","BTCUSD",1646890388750,0.18764811,39371.0,39367.0,0.127133]
["bitfinex","BTCUSD",1646890389147,0.18764811,39371.0,39368.0,0.001]
["bitfinex","BTCUSD",1646890389729,0.23273216,39370.0,39368.0,0.001]
["bitfinex","BTCUSD",1646890390524,0.23273216,39370.0,39362.0,0.18794726]
["bitfinex","BTCUSD",1646890390722,0.23273216,39370.0,39355.0,0.427169]
["bitfinex","BTCUSD",1646890390926,0.23273216,39370.0,39359.0,0.010168]
["bitfinex","BTCUSD",1646890391331,0.23273216,39370.0,39360.0,0.18926538]
["bitfinex","BTCUSD",1646890391527,0.17587448,39365.0,39360.0,0.48926538]
["bitfinex","BTCUSD",1646890392328,0.01381263,39372.0,39360.0,0.48926538]
["bitfinex","BTCUSD",1646890392528,0.01381263,39372.0,39362.0,0.063576]
["bitfinex","BTCUSD",1646890392729,0.01381263,39372.0,39360.0,0.48926538]
["bitfinex","BTCUSD",1646890392730,0.23809494,39372.0,39361.0,0.427151]
["bitfinex","BTCUSD",1646890393228,0.01681263,39372.0,39361.0,0.427151]
["bitfinex","BTCUSD",1646890393443,0.003,39372.0,39361.0,0.427151]
["bitfinex","BTCUSD",1646890393642,0.003,39372.0,39361.0,0.49072326]
["bitfinex","BTCUSD",1646890393850,0.003,39372.0,39362.0,0.25]
["bitfinex","BTCUSD",1646890394042,0.003,39372.0,39363.0,0.427132]
["bitfinex","BTCUSD",1646890394242,0.003,39372.0,39364.0,0.21187822]
["bitfinex","BTCUSD",1646890394444,0.003,39372.0,39365.0,0.3]
["bitfinex","BTCUSD",1646890394642,0.003,39372.0,39371.0,0.18605339]
["bitfinex","BTCUSD",1646890396644,0.01673232,39377.0,39372.0,0.063561]
["bitfinex","BTCUSD",1646890396645,0.01373232,39377.0,39372.0,0.063561]
["bitfinex","BTCUSD",1646890396844,0.01373232,39377.0,39372.0,0.363561]
["bitfinex","BTCUSD",1646890397099,0.01373232,39377.0,39372.0,0.063561]
["bitfinex","BTCUSD",1646890397100,0.19548102,39377.0,39372.0,0.063561]
["bitfinex","BTCUSD",1646890397296,0.19548102,39377.0,39373.0,0.29307439]
["bitfinex","BTCUSD",1646890398296,0.1817487,39377.0,39373.0,0.29307439]
["bitfinex","BTCUSD",1646890398596,0.01094322,39382.0,39373.0,0.29307439]
["bitfinex","BTCUSD",1646890398797,0.01094322,39382.0,39374.0,0.3]
["bitfinex","BTCUSD",1646890399002,0.0011,39383.0,39375.0,0.02538]
["bitfinex","BTCUSD",1646890399198,0.0011,39383.0,39377.0,0.23104306]
["bitfinex","BTCUSD",1646890399199,0.002,39382.0,39377.0,0.23104306]
["bitfinex","BTCUSD",1646890399399,0.002,39382.0,39380.0,0.23472994]
["bitfinex","BTCUSD",1646890399598,0.002,39382.0,39381.0,0.3]
["bitfinex","BTCUSD",1646890399998,0.002,39382.0,39380.0,0.0509]
["bitfinex","BTCUSD",1646890403150,0.003,39382.0,39380.0,0.0509]
["bitfinex","BTCUSD",1646890403450,0.001,39382.0,39380.0,0.0509]
["bitfinex","BTCUSD",1646890404052,0.001,39382.0,39375.0,0.001]
["bitfinex","BTCUSD",1646890404255,0.063566,39380.0,39375.0,0.001]
["bitfinex","BTCUSD",1646890404450,0.21200854,39378.0,39375.0,0.001]
["bitfinex","BTCUSD",1646890404703,0.3538937,39380.0,39373.0,0.21828745]
["bitfinex","BTCUSD",1646890404903,0.163466,39380.0,39373.0,0.21828745]
["bitfinex","BTCUSD",1646890405304,0.063566,39380.0,39375.0,0.001]
["bitfinex","BTCUSD",1646890405505,0.07490665,39380.0,39375.0,0.001]
["bitfinex","BTCUSD",1646890405707,0.3,39379.0,39375.0,0.001]
["bitfinex","BTCUSD",1646890406105,0.00018272,39374.0,39364.0,0.5498]
["bitfinex","BTCUSD",1646890406306,0.063586,39371.0,39363.0,0.7286]
["bitfinex","BTCUSD",1646890406508,0.063586,39371.0,39358.0,0.2302]
["bitfinex","BTCUSD",1646890406509,0.1851817,39366.0,39361.0,0.18672955]
["bitfinex","BTCUSD",1646890406809,0.25632727,39370.0,39356.0,0.127164]
["bitfinex","BTCUSD",1646890407007,0.25632727,39370.0,39355.0,0.063589]
["bitfinex","BTCUSD",1646890407204,0.3,39369.0,39355.0,0.063589]
["bitfinex","BTCUSD",1646890407605,0.23059115,39368.0,39362.0,0.22508962]
["bitfinex","BTCUSD",1646890407907,0.1849189,39363.0,39353.0,0.2365]
["bitfinex","BTCUSD",1646890408107,0.1849189,39363.0,39352.0,0.4511]
["bitfinex","BTCUSD",1646890408108,0.063594,39362.0,39352.0,0.4511]
["bitfinex","BTCUSD",1646890408345,0.063594,39362.0,39353.0,0.5]
["bitfinex","BTCUSD",1646890408547,0.363594,39362.0,39351.0,0.5]
["bitfinex","BTCUSD",1646890408751,0.23780928,39354.0,39349.0,0.1499999]
["bitfinex","BTCUSD",1646890408950,0.23780928,39354.0,39341.0,0.4766]
["bitfinex","BTCUSD",1646890408951,0.24424682,39352.0,39342.0,0.1519999]
["bitfinex","BTCUSD",1646890409149,0.3,39351.0,39342.0,0.1519999]
["bitfinex","BTCUSD",1646890409351,0.18062982,39352.0,39342.0,0.1519999]
["bitfinex","BTCUSD",1646890409646,0.0999,39344.0,39342.0,0.1519999]
["bitfinex","BTCUSD",1646890410047,0.0999,39344.0,39343.0,0.32333501]
["bitfinex","BTCUSD",1646890410248,0.0999,39344.0,39343.0,0.02538]
["bitfinex","BTCUSD",1646890410448,0.0999,39344.0,39343.0,0.80258]
["bitfinex","BTCUSD",1646890410652,0.0999,39344.0,39343.0,0.02538]
["bitfinex","BTCUSD",1646890411049,0.063608,39354.0,39343.0,0.1753799]
["bitfinex","BTCUSD",1646890411250,0.003,39344.0,39343.0,0.1753799]
["bitfinex","BTCUSD",1646890411649,0.003,39344.0,39343.0,0.9525799]
["bitfinex","BTCUSD",1646890412099,0.003,39344.0,39343.0,0.1753799]
["bitfinex","BTCUSD",1646890412498,0.20790542,39349.0,39343.0,0.1753799]
["bitfinex","BTCUSD",1646890412698,0.2165243,39352.0,39346.0,0.19159713]
["bitfinex","BTCUSD",1646890412898,0.2165243,39352.0,39343.0,0.1753799]
["bitfinex","BTCUSD",1646890413100,0.2165243,39352.0,39343.0,0.1499999]
["bitfinex","BTCUSD",1646890413299,0.2165243,39352.0,39342.0,0.1519999]
["bitfinex","BTCUSD",1646890413300,0.063616,39349.0,39342.0,0.1519999]
["bitfinex","BTCUSD",1646890413699,0.363616,39349.0,39342.0,0.1519999]
["bitfinex","BTCUSD",1646890413900,0.1928643,39346.0,39342.0,0.1519999]
["bitfinex","BTCUSD",1646890415004,0.2564853,39346.0,39342.0,0.1519999]
["bitfinex","BTCUSD",1646890415405,0.2584853,39346.0,39342.0,0.1519999]
["bitfinex","BTCUSD",1646890416468,0.2564853,39346.0,39342.0,0.1519999]
["bitfinex","BTCUSD",1646890416971,0.2564853,39346.0,39342.0,0.38849159]
["bitfinex","BTCUSD",1646890417267,0.2564853,39346.0,39342.0,0.1519999]
["bitfinex","BTCUSD",1646890418071,0.44917028,39351.0,39342.0,0.1773799]
["bitfinex","BTCUSD",1646890418072,0.14917028,39351.0,39342.0,0.1773799]
["bitfinex","BTCUSD",1646890418270,0.10974502,39352.0,39344.0,0.80258]
["bitfinex","BTCUSD",1646890418271,0.0999,39352.0,39344.0,0.80258]
["bitfinex","BTCUSD",1646890418471,0.31270752,39360.0,39345.0,0.02538]
["bitfinex","BTCUSD",1646890418771,0.002,39346.0,39345.0,0.4753799]
["bitfinex","BTCUSD",1646890418971,0.002,39346.0,39344.0,0.2150917]
["bitfinex","BTCUSD",1646890419179,0.1508,39358.0,39346.0,1.35]
["bitfinex","BTCUSD",1646890419180,0.0999,39358.0,39346.0,1.35]
["bitfinex","BTCUSD",1646890419376,0.0999,39358.0,39347.0,0.5008999]
["bitfinex","BTCUSD",1646890419609,0.002,39360.0,39349.0,0.7772]
["bitfinex","BTCUSD",1646890419805,0.002,39360.0,39352.0,0.02538]
["bitfinex","BTCUSD",1646890420006,0.002,39360.0,39354.0,0.02538]
["bitfinex","BTCUSD",1646890420206,0.17782754,39361.0,39360.0,0.02538]
["bitfinex","BTCUSD",1646890420605,0.14917028,39371.0,39360.0,0.02538]
["bitfinex","BTCUSD",1646890420805,0.26067395,39372.0,39360.0,0.02538]
["bitfinex","BTCUSD",1646890421006,0.57879883,39372.0,39360.0,0.02538]
["bitfinex","BTCUSD",1646890421206,0.57879883,39372.0,39360.0,0.02738]
["bitfinex","BTCUSD",1646890421406,0.063585,39369.0,39360.0,0.02738]
["bitfinex","BTCUSD",1646890421606,0.23752601,39362.0,39360.0,0.02738]
["bitfinex","BTCUSD",1646890421808,0.15486254,39365.0,39360.0,0.02738]
["bitfinex","BTCUSD",1646890422407,0.15486254,39365.0,39360.0,0.02538]
["bitfinex","BTCUSD",1646890422808,0.19682519,39364.0,39360.0,0.02538]
["bitfinex","BTCUSD",1646890423209,0.19682519,39364.0,39356.0,0.0509]
["bitfinex","BTCUSD",1646890423450,0.19682519,39364.0,39355.0,0.002]
["bitfinex","BTCUSD",1646890423846,0.15686254,39365.0,39356.0,0.0509]
["bitfinex","BTCUSD",1646890423847,0.002,39365.0,39356.0,0.0509]
["bitfinex","BTCUSD",1646890424045,0.002,39365.0,39357.0,1.0772]
["bitfinex","BTCUSD",1646890424248,0.002,39365.0,39360.0,0.02538]
["bitfinex","BTCUSD",1646890424444,0.002,39365.0,39362.0,0.80258]
["bitfinex","BTCUSD",1646890424648,0.01271023,39375.0,39364.0,0.02538]
["bitfinex","BTCUSD",1646890424849,0.18976407,39367.0,39365.0,0.0509]
["bitfinex","BTCUSD",1646890426447,0.17121384,39369.0,39365.0,0.0509]
["bitfinex","BTCUSD",1646890427299,0.20362602,39368.0,39365.0,0.0529]
["bitfinex","BTCUSD",1646890427504,0.20362602,39368.0,39365.0,0.07828]
["bitfinex","BTCUSD",1646890428698,0.20362602,39368.0,39365.0,0.07628]
["bitfinex","BTCUSD",1646890429399,0.20562602,39368.0,39365.0,0.07628]
["bitfinex","BTCUSD",1646890430201,0.002,39368.0,39365.0,0.07628]
["bitfinex","BTCUSD",1646890430402,0.002,39368.0,39365.0,0.139854]
["bitfinex","BTCUSD",1646890430703,0.17121384,39369.0,39365.0,0.0509]
["bitfinex","BTCUSD",1646890431353,0.17121384,39369.0,39365.0,0.0529]
["bitfinex","BTCUSD",1646890432555,0.17121384,39369.0,39365.0,0.0509]
["bitfinex","BTCUSD",1646890433152,0.23479684,39369.0,39365.0,0.0509]
["bitfinex","BTCUSD",1646890433352,0.17321384,39369.0,39365.0,0.0509]
["bitfinex","BTCUSD",1646890433755,0.23689768,39362.0,39360.0,0.001]
["bitfinex","BTCUSD",1646890433954,0.17321384,39369.0,39360.0,0.001]
["bitfinex","BTCUSD",1646890433955,0.0631353,39363.0,39360.0,0.001]
["bitfinex","BTCUSD",1646890434595,0.0631353,39363.0,39356.0,0.26493086]
["bitfinex","BTCUSD",1646890434794,0.0631353,39363.0,39356.0,0.47916956]
["bitfinex","BTCUSD",1646890434795,0.33863817,39361.0,39356.0,0.47916956]
["bitfinex","BTCUSD",1646890434997,0.16319794,39361.0,39356.0,0.47916956]
["bitfinex","BTCUSD",1646890435221,0.0631353,39363.0,39357.0,0.3]
["bitfinex","BTCUSD",1646890435498,0.0631353,39363.0,39357.0,1.0772]
["bitfinex","BTCUSD",1646890435499,0.0651353,39363.0,39357.0,1.0772]
["bitfinex","BTCUSD",1646890436199,0.0651353,39363.0,39362.0,0.2078544]
["bitfinex","BTCUSD",1646890436506,0.26227002,39378.0,39362.0,0.2078544]
["bitfinex","BTCUSD",1646890436507,0.41559617,39370.0,39367.0,0.394915]
["bitfinex","BTCUSD",1646890436700,0.24907028,39378.0,39369.0,0.80258]
["bitfinex","BTCUSD",1646890436899,0.24907028,39378.0,39371.0,0.7772]
["bitfinex","BTCUSD",1646890436900,0.14917028,39378.0,39371.0,0.7772]
["bitfinex","BTCUSD",1646890437097,0.0011,39383.0,39378.0,0.23513723]
["bitfinex","BTCUSD",1646890437098,0.17790212,39383.0,39378.0,0.23513723]
["bitfinex","BTCUSD",1646890437297,0.17790212,39383.0,39381.0,0.24479715]
["bitfinex","BTCUSD",1646890437298,0.0011,39383.0,39381.0,0.24479715]
["bitfinex","BTCUSD",1646890437500,0.0011,39383.0,39382.0,0.0509]
["bitfinex","BTCUSD",1646890437701,0.0011,39383.0,39382.0,0.3509]
["bitfinex","BTCUSD",1646890438453,0.0011,39383.0,39382.0,1.1281]
["bitfinex","BTCUSD",1646890438656,0.0011,39383.0,39382.0,0.3509]
["bitfinex","BTCUSD",1646890438852,0.0011,39383.0,39382.0,0.0509]
["bitfinex","BTCUSD",1646890439451,0.0041,39383.0,39382.0,0.0509]
["bitfinex","BTCUSD",1646890440652,0.0011,39383.0,39382.0,0.0509]
["bitfinex","BTCUSD",1646890441253,0.0011,39383.0,39382.0,0.0529]
["bitfinex","BTCUSD",1646890443107,0.00729667,39381.0,39376.0,0.127105]
["bitfinex","BTCUSD",1646890443307,0.00729667,39381.0,39377.0,0.001]
["bitfinex","BTCUSD",1646890443504,0.14917028,39382.0,39377.0,0.001]
["bitfinex","BTCUSD",1646890444202,0.19191842,39378.0,39377.0,0.001]
["bitfinex","BTCUSD",1646890444401,0.38539159,39378.0,39377.0,0.001]
["bitfinex","BTCUSD",1646890445606,0.19191842,39378.0,39377.0,0.001]
["bitfinex","BTCUSD",1646890445852,0.15117028,39383.0,39377.0,0.001]
["bitfinex","BTCUSD",1646890446053,0.002,39383.0,39377.0,0.001]
["bitfinex","BTCUSD",1646890446351,0.002,39383.0,39378.0,0.06354877]
["bitfinex","BTCUSD",1646890446553,0.002,39383.0,39379.0,0.0468]
["bitfinex","BTCUSD",1646890446754,0.002,39383.0,39382.0,0.24168928]
["bitfinex","BTCUSD",1646890446951,0.002,39383.0,39382.0,0.58848928]
["bitfinex","BTCUSD",1646890447351,0.1,39385.0,39382.0,0.58848928]
["bitfinex","BTCUSD",1646890447751,0.1,39385.0,39382.0,1.36568928]
["bitfinex","BTCUSD",1646890447952,0.1,39385.0,39382.0,0.65202128]
["bitfinex","BTCUSD",1646890448156,0.1,39385.0,39382.0,1.42922128]
["bitfinex","BTCUSD",1646890448352,0.1,39385.0,39382.0,0.58848928]
["bitfinex","BTCUSD",1646890448553,0.22000276,39384.0,39382.0,0.3468]
["bitfinex","BTCUSD",1646890448753,0.1,39385.0,39382.0,0.0468]
["bitfinex","BTCUSD",1646890448953,0.21693796,39384.0,39382.0,0.0468]
["bitfinex","BTCUSD",1646890449353,0.21693796,39384.0,39382.0,0.0488]
["bitfinex","BTCUSD",1646890450508,0.21693796,39384.0,39382.0,0.0468]
["bitfinex","BTCUSD",1646890450716,0.21693796,39384.0,39373.0,0.12711]
["bitfinex","BTCUSD",1646890450913,0.28049796,39384.0,39373.0,0.063562]
["bitfinex","BTCUSD",1646890451115,0.21693796,39384.0,39373.0,0.063562]
["bitfinex","BTCUSD",1646890451311,0.21693796,39384.0,39373.0,0.065562]
["bitfinex","BTCUSD",1646890451510,0.21693796,39384.0,39374.0,0.3]
["bitfinex","BTCUSD",1646890451710,0.21693796,39384.0,39376.0,0.26860688]
["bitfinex","BTCUSD",1646890451914,0.23139523,39382.0,39377.0,0.28369765]
["bitfinex","BTCUSD",1646890452211,0.21925364,39378.0,39376.0,0.39569788]
["bitfinex","BTCUSD",1646890452411,0.21925364,39378.0,39376.0,0.127091]
["bitfinex","BTCUSD",1646890452612,0.21925364,39378.0,39370.0,0.3]
["bitfinex","BTCUSD",1646890452812,0.21925364,39378.0,39366.0,0.1]
["bitfinex","BTCUSD",1646890452813,0.21925364,39378.0,39369.0,0.4]
["bitfinex","BTCUSD",1646890453014,0.21925364,39378.0,39372.0,0.063562]
["bitfinex","BTCUSD",1646890453217,0.1,39385.0,39367.0,0.62408647]
["bitfinex","BTCUSD",1646890453218,0.16290914,39371.0,39367.0,0.62408647]
["bitfinex","BTCUSD",1646890453452,0.16290914,39371.0,39368.0,0.2204383]
["bitfinex","BTCUSD",1646890453648,0.003,39378.0,39368.0,0.2204383]
["bitfinex","BTCUSD",1646890453848,0.003,39378.0,39369.0,0.3]
["bitfinex","BTCUSD",1646890454251,0.003,39378.0,39373.0,0.19962516]
["bitfinex","BTCUSD",1646890454649,0.1646162,39380.0,39374.0,0.3]
["bitfinex","BTCUSD",1646890455049,0.1,39385.0,39374.0,0.3]
["bitfinex","BTCUSD",1646890455250,0.1,39385.0,39382.0,0.21858499]
["bitfinex","BTCUSD",1646890455451,0.1,39385.0,39383.0,0.3]
["bitfinex","BTCUSD",1646890455856,0.1,39385.0,39384.0,0.0468]
["bitfinex","BTCUSD",1646890456050,0.1,39385.0,39384.0,0.3468]
["bitfinex","BTCUSD",1646890456250,0.1,39385.0,39384.0,0.40291615]
["bitfinex","BTCUSD",1646890456449,0.1,39385.0,39384.0,0.79783115]
["bitfinex","BTCUSD",1646890456653,0.0011,39387.0,39385.0,1.3]
["bitfinex","BTCUSD",1646890456854,0.0011,39387.0,39386.0,0.3468]
["bitfinex","BTCUSD",1646890457307,0.0011,39387.0,39386.0,0.0468]
["bitfinex","BTCUSD",1646890457502,0.0011,39387.0,39386.0,0.2495763]
["bitfinex","BTCUSD",1646890457704,0.0011,39387.0,39386.0,0.51313194]
["bitfinex","BTCUSD",1646890458003,0.0011,39387.0,39386.0,0.2495763]
["bitfinex","BTCUSD",1646890458204,0.0999,39399.0,39390.0,0.24815132]
["bitfinex","BTCUSD",1646890458407,0.19129714,39397.0,39392.0,0.18611586]
["bitfinex","BTCUSD",1646890458605,0.0999,39399.0,39392.0,0.18611586]
["bitfinex","BTCUSD",1646890458905,0.0999,39399.0,39392.0,0.063528]
["bitfinex","BTCUSD",1646890459305,0.1772838,39397.0,39392.0,0.065528]
["bitfinex","BTCUSD",1646890459506,0.0999,39399.0,39392.0,0.065528]
["bitfinex","BTCUSD",1646890460007,0.0999,39399.0,39394.0,0.063515]
["bitfinex","BTCUSD",1646890460606,0.19685224,39398.0,39394.0,0.063515]
["bitfinex","BTCUSD",1646890461448,0.19685224,39398.0,39394.0,0.064515]
["bitfinex","BTCUSD",1646890462247,0.0999,39399.0,39394.0,0.064515]
["bitfinex","BTCUSD",1646890462648,0.0999,39399.0,39394.0,0.110315]
["bitfinex","BTCUSD",1646890463147,0.0011,39400.0,39394.0,0.110315]
["bitfinex","BTCUSD",1646890463349,0.003,39399.0,39398.0,0.45862766]
["bitfinex","BTCUSD",1646890463548,0.003,39399.0,39398.0,0.38773108]
["bitfinex","BTCUSD",1646890463754,0.0999,39407.0,39398.0,0.38773108]
["bitfinex","BTCUSD",1646890463949,0.0999,39407.0,39398.0,0.43453108]
["bitfinex","BTCUSD",1646890464604,0.17811543,39405.0,39398.0,0.43453108]
["bitfinex","BTCUSD",1646890464804,0.35561434,39405.0,39398.0,0.43453108]
["bitfinex","BTCUSD",1646890465205,0.35561434,39405.0,39398.0,0.046591]
["bitfinex","BTCUSD",1646890465406,0.0999,39407.0,39400.0,0.063509]
["bitfinex","BTCUSD",1646890466004,0.0999,39407.0,39400.0,0.110309]
["bitfinex","BTCUSD",1646890466408,0.23893839,39404.0,39400.0,0.110309]
["bitfinex","BTCUSD",1646890466804,0.23893839,39404.0,39400.0,0.0468]
["bitfinex","BTCUSD",1646890467205,0.23893839,39404.0,39400.0,0.046591]
["bitfinex","BTCUSD",1646890467404,0.23893839,39404.0,39400.0,0.047591]
["bitfinex","BTCUSD",1646890467806,0.23893839,39404.0,39400.0,0.111106]
["bitfinex","BTCUSD",1646890468453,0.23893839,39404.0,39389.0,0.7536]
["bitfinex","BTCUSD",1646890468454,0.02538,39401.0,39389.0,0.7536]
["bitfinex","BTCUSD",1646890468653,0.37168359,39391.0,39385.0,0.45]
["bitfinex","BTCUSD",1646890469251,0.37168359,39391.0,39387.0,0.010161]
["bitfinex","BTCUSD",1646890469453,0.37168359,39391.0,39385.0,0.002]
["bitfinex","BTCUSD",1646890469657,0.18214698,39391.0,39385.0,0.002]
["bitfinex","BTCUSD",1646890470452,0.063545,39390.0,39385.0,0.002]
["bitfinex","BTCUSD",1646890470655,0.18184663,39389.0,39380.0,0.21764064]
["bitfinex","BTCUSD",1646890470856,0.18184663,39389.0,39380.0,0.31764064]
["bitfinex","BTCUSD",1646890471055,0.20722663,39389.0,39380.0,0.1]
["bitfinex","BTCUSD",1646890471255,0.20722663,39389.0,39378.0,1.0578]
["bitfinex","BTCUSD",1646890471559,0.18917498,39384.0,39378.0,0.36354638]
["bitfinex","BTCUSD",1646890471955,0.18484663,39389.0,39381.0,0.063545]
["bitfinex","BTCUSD",1646890472202,0.21022663,39389.0,39381.0,0.28301864]
["bitfinex","BTCUSD",1646890472403,0.003,39389.0,39381.0,0.28301864]
["bitfinex","BTCUSD",1646890472700,0.127092,39393.0,39381.0,0.28301864]
["bitfinex","BTCUSD",1646890472904,0.14870016,39387.0,39382.0,0.3]
["bitfinex","BTCUSD",1646890473100,0.14870016,39387.0,39381.0,0.28301864]
["bitfinex","BTCUSD",1646890473801,0.02538,39391.0,39381.0,0.28301864]
["bitfinex","BTCUSD",1646890474002,0.003,39393.0,39384.0,0.06354]
["bitfinex","BTCUSD",1646890474702,0.22080486,39392.0,39384.0,0.06354]
["bitfinex","BTCUSD",1646890474901,0.17483986,39391.0,39384.0,0.06354]
["bitfinex","BTCUSD",1646890475301,0.17483986,39391.0,39384.0,0.36354]
["bitfinex","BTCUSD",1646890475502,0.17483986,39391.0,39384.0,0.06354]
["bitfinex","BTCUSD",1646890475702,0.002,39392.0,39384.0,0.36354]
["bitfinex","BTCUSD",1646890476155,0.002,39392.0,39385.0,0.06353625]
["bitfinex","BTCUSD",1646890476356,0.002,39392.0,39386.0,0.363534]
["bitfinex","BTCUSD",1646890476860,0.22134549,39394.0,39388.0,0.21298922]
["bitfinex","BTCUSD",1646890477057,0.063533,39398.0,39389.0,0.27007783]
["bitfinex","BTCUSD",1646890477258,0.063533,39398.0,39384.0,0.010161]
["bitfinex","BTCUSD",1646890477259,0.32128129,39397.0,39384.0,0.010161]
["bitfinex","BTCUSD",1646890477460,0.02538,39394.0,39386.0,0.001]
["bitfinex","BTCUSD",1646890478057,0.127107,39395.0,39386.0,0.001]
["bitfinex","BTCUSD",1646890478259,0.17178894,39387.0,39386.0,0.001]
["bitfinex","BTCUSD",1646890478861,0.1716242,39390.0,39386.0,0.001]
["bitfinex","BTCUSD",1646890479366,0.002,39387.0,39386.0,0.001]
["bitfinex","BTCUSD",1646890479611,0.002,39387.0,39382.0,0.2854304]
["bitfinex","BTCUSD",1646890480010,0.002,39387.0,39381.0,0.001]
["bitfinex","BTCUSD",1646890480915,0.19341516,39384.0,39380.0,0.010163]
["bitfinex","BTCUSD",1646890481313,0.19341516,39384.0,39379.0,0.24684735]
["bitfinex","BTCUSD",1646890481514,0.19341516,39384.0,39379.0,0.06355]
["bitfinex","BTCUSD",1646890481716,0.063558,39382.0,39376.0,0.002]
["bitfinex","BTCUSD",1646890482114,0.46942448,39383.0,39376.0,0.002]
["bitfinex","BTCUSD",1646890482314,0.46942448,39382.0,39376.0,0.002]
["bitfinex","BTCUSD",1646890482514,0.18110855,39380.0,39376.0,0.002]
["bitfinex","BTCUSD",1646890482714,0.18110855,39380.0,39374.0,0.33534805]
["bitfinex","BTCUSD",1646890483013,0.46942448,39382.0,39374.0,0.33534805]
["bitfinex","BTCUSD",1646890483213,0.46942448,39382.0,39374.0,0.39890187]
["bitfinex","BTCUSD",1646890483466,0.088937,39383.0,39374.0,0.40090187]
["bitfinex","BTCUSD",1646890483467,0.46942448,39383.0,39374.0,0.40090187]
["bitfinex","BTCUSD",1646890483665,0.46942448,39382.0,39374.0,0.40090187]
["bitfinex","BTCUSD",1646890483869,0.46942448,39382.0,39374.0,0.33734805]
["bitfinex","BTCUSD",1646890484065,0.17250096,39382.0,39374.0,0.33734805]
["bitfinex","BTCUSD",1646890484665,0.64192544,39382.0,39374.0,0.33534805]
["bitfinex","BTCUSD",1646890485067,0.64192544,39382.0,39374.0,0.56076752]
["bitfinex","BTCUSD",1646890485266,0.63692544,39382.0,39374.0,0.33534805]
["bitfinex","BTCUSD",1646890485468,0.63992544,39382.0,39374.0,0.20824605]
["bitfinex","BTCUSD",1646890486468,0.63992544,39382.0,39369.0,0.002]
["bitfinex","BTCUSD",1646890486469,0.17168532,39377.0,39369.0,0.002]
["bitfinex","BTCUSD",1646890486669,0.17168532,39377.0,39367.0,0.127122]
["bitfinex","BTCUSD",1646890486867,0.17168532,39377.0,39368.0,0.05]
["bitfinex","BTCUSD",1646890487503,0.17168532,39377.0,39371.0,0.26661293]
["bitfinex","BTCUSD",1646890487703,0.17168532,39377.0,39372.0,0.063561]
["bitfinex","BTCUSD",1646890488605,0.61859476,39381.0,39375.0,0.063557]
["bitfinex","BTCUSD",1646890488804,0.46942448,39382.0,39376.0,0.06354947]
["bitfinex","BTCUSD",1646890489404,0.46942448,39383.0,39376.0,0.12909147]
["bitfinex","BTCUSD",1646890489607,0.46942448,39383.0,39379.0,0.28892574]
["bitfinex","BTCUSD",1646890489804,0.46942448,39384.0,39376.0,0.002]
["bitfinex","BTCUSD",1646890490004,0.02538,39386.0,39376.0,0.002]
["bitfinex","BTCUSD",1646890490005,0.46942448,39382.0,39376.0,0.002]
["bitfinex","BTCUSD",1646890490605,0.19486682,39379.0,39376.0,0.002]
["bitfinex","BTCUSD",1646890490851,0.46942448,39382.0,39375.0,0.24132056]
["bitfinex","BTCUSD",1646890491451,0.003,39379.0,39375.0,0.24132056]
["bitfinex","BTCUSD",1646890491850,0.003,39379.0,39375.0,0.54132056]
["bitfinex","BTCUSD",1646890492652,0.46942448,39382.0,39375.0,0.24132056]
["bitfinex","BTCUSD",1646890492853,0.46942448,39382.0,39375.0,0.54132056]
["bitfinex","BTCUSD",1646890493052,0.46942448,39382.0,39375.0,0.24132056]
["bitfinex","BTCUSD",1646890493253,0.46942448,39382.0,39376.0,0.063554]
["bitfinex","BTCUSD",1646890493454,0.47242448,39382.0,39376.0,0.063554]
["bitfinex","BTCUSD",1646890494055,0.16470469,39381.0,39376.0,0.063554]
["bitfinex","BTCUSD",1646890495507,0.16770469,39381.0,39376.0,0.063554]
["bitfinex","BTCUSD",1646890495706,0.16770469,39381.0,39375.0,0.24132056]
["bitfinex","BTCUSD",1646890495906,0.16770469,39381.0,39374.0,0.23646219]
["bitfinex","BTCUSD",1646890496108,0.16770469,39381.0,39374.0,0.24662619]
["bitfinex","BTCUSD",1646890496306,0.16770469,39381.0,39374.0,0.23646219]
["bitfinex","BTCUSD",1646890496710,0.16470469,39381.0,39374.0,0.23646219]
["bitfinex","BTCUSD",1646890497511,0.16770469,39381.0,39374.0,0.23646219]
["bitfinex","BTCUSD",1646890497909,0.063562,39380.0,39373.0,0.23623766]
["bitfinex","BTCUSD",1646890498111,0.063562,39380.0,39372.0,0.063561]
["bitfinex","BTCUSD",1646890498353,0.53298648,39380.0,39372.0,0.063561]
["bitfinex","BTCUSD",1646890499153,0.53298648,39380.0,39372.0,0.31961527]
["bitfinex","BTCUSD",1646890499553,0.53298648,39380.0,39372.0,0.32061527]
["bitfinex","BTCUSD",1646890499953,0.23367323,39379.0,39372.0,0.63078027]
["bitfinex","BTCUSD",1646890500159,0.53298648,39380.0,39372.0,0.32061527]
["bitfinex","BTCUSD",1646890500356,0.53298648,39380.0,39372.0,0.62061527]
["bitfinex","BTCUSD",1646890500757,0.53298648,39380.0,39372.0,0.31961527]
["bitfinex","BTCUSD",1646890501155,0.53298648,39380.0,39372.0,0.61961527]
["bitfinex","BTCUSD",1646890501362,0.46942448,39380.0,39372.0,0.61961527]
["bitfinex","BTCUSD",1646890501558,0.46942448,39380.0,39372.0,0.62161527]
["bitfinex","BTCUSD",1646890501758,0.63412917,39381.0,39372.0,0.62161527]
["bitfinex","BTCUSD",1646890501958,0.46942448,39380.0,39372.0,0.62161527]
["bitfinex","BTCUSD",1646890502717,0.14917028,39384.0,39374.0,2.1272]
["bitfinex","BTCUSD",1646890503025,0.14917028,39388.0,39377.0,1.197495]
["bitfinex","BTCUSD",1646890503217,0.14917028,39394.0,39381.0,0.80258]
["bitfinex","BTCUSD",1646890503417,0.18557166,39399.0,39385.0,0.80258]
["bitfinex","BTCUSD",1646890503619,0.17811043,39398.0,39390.0,0.06352]
["bitfinex","BTCUSD",1646890503815,0.0999,39400.0,39395.0,0.2320671]
["bitfinex","BTCUSD",1646890504017,0.16988112,39402.0,39395.0,0.35910153]
["bitfinex","BTCUSD",1646890504214,0.18557166,39405.0,39397.0,0.063518]
["bitfinex","BTCUSD",1646890504416,0.18557166,39405.0,39398.0,0.3]
["bitfinex","BTCUSD",1646890504713,0.0383,39414.0,39397.0,0.063518]
["bitfinex","BTCUSD",1646890504714,0.55733181,39414.0,39397.0,0.063518]
["bitfinex","BTCUSD",1646890504914,0.063517,39410.0,39399.0,0.06351484]
["bitfinex","BTCUSD",1646890505117,0.19805129,39413.0,39407.0,0.32340643]
["bitfinex","BTCUSD",1646890505320,0.19805129,39413.0,39407.0,0.27836479]
["bitfinex","BTCUSD",1646890505715,0.19805129,39413.0,39407.0,0.15197198]
["bitfinex","BTCUSD",1646890505966,0.19519841,39411.0,39407.0,0.15197198]
["bitfinex","BTCUSD",1646890506167,0.19519841,39411.0,39405.0,0.12701]
["bitfinex","BTCUSD",1646890506372,0.19519841,39411.0,39407.0,0.063505]
["bitfinex","BTCUSD",1646890506570,0.19519841,39411.0,39405.0,0.12701]
["bitfinex","BTCUSD",1646890506770,0.19519841,39411.0,39405.0,0.126801]
["bitfinex","BTCUSD",1646890506971,0.19805129,39413.0,39405.0,0.126801]
["bitfinex","BTCUSD",1646890507569,0.19805129,39413.0,39405.0,0.128801]
["bitfinex","BTCUSD",1646890508272,0.21140337,39410.0,39405.0,0.128801]
["bitfinex","BTCUSD",1646890508473,0.19805129,39413.0,39406.0,0.06350795]
["bitfinex","BTCUSD",1646890508671,0.19805129,39413.0,39407.0,0.063505]
["bitfinex","BTCUSD",1646890509604,0.19559915,39410.0,39408.0,0.06350407]
["bitfinex","BTCUSD",1646890509804,0.19805129,39413.0,39408.0,0.06350407]
["bitfinex","BTCUSD",1646890510811,0.0011,39420.0,39410.0,0.063295]
["bitfinex","BTCUSD",1646890511008,0.0011,39420.0,39411.0,0.41439742]
["bitfinex","BTCUSD",1646890511208,0.0011,39420.0,39409.0,0.3509]
["bitfinex","BTCUSD",1646890511808,0.20691721,39416.0,39413.0,0.063496]
["bitfinex","BTCUSD",1646890512209,0.20691721,39416.0,39413.0,0.12699046]
["bitfinex","BTCUSD",1646890512608,0.0011,39420.0,39413.0,0.12699046]
["bitfinex","BTCUSD",1646890513010,0.18656807,39418.0,39413.0,0.12699046]
["bitfinex","BTCUSD",1646890513213,0.0011,39420.0,39413.0,0.12699046]
["bitfinex","BTCUSD",1646890513660,0.20373921,39418.0,39413.0,0.063496]
["bitfinex","BTCUSD",1646890513860,0.20373921,39418.0,39408.0,0.001]
["bitfinex","BTCUSD",1646890514262,0.43477462,39418.0,39408.0,0.064296]
["bitfinex","BTCUSD",1646890514661,0.42977462,39418.0,39408.0,0.064296]
["bitfinex","BTCUSD",1646890514860,0.42977462,39418.0,39409.0,0.3]
["bitfinex","BTCUSD",1646890515060,0.42977462,39418.0,39408.0,0.063505]
["bitfinex","BTCUSD",1646890515362,0.19873921,39418.0,39411.0,0.063499]
["bitfinex","BTCUSD",1646890515563,0.0011,39420.0,39411.0,0.363499]
["bitfinex","BTCUSD",1646890515865,0.0011,39420.0,39412.0,0.12698051]
["bitfinex","BTCUSD",1646890516261,0.0011,39420.0,39412.0,0.39341602]
["bitfinex","BTCUSD",1646890516461,0.17522567,39419.0,39413.0,0.063492]
["bitfinex","BTCUSD",1646890516962,0.0011,39420.0,39413.0,0.063492]
["bitfinex","BTCUSD",1646890518011,0.0011,39420.0,39414.0,0.06349203]
["bitfinex","BTCUSD",1646890518205,0.0011,39420.0,39413.0,0.063283]
["bitfinex","BTCUSD",1646890518409,0.0011,39420.0,39415.0,0.063495]
["bitfinex","BTCUSD",1646890518707,0.48069508,39418.0,39415.0,0.063495]
["bitfinex","BTCUSD",1646890518908,0.48069508,39418.0,39412.0,0.25396351]
["bitfinex","BTCUSD",1646890519105,0.48069508,39418.0,39412.0,0.25356351]
["bitfinex","BTCUSD",1646890519305,0.48069508,39418.0,39412.0,0.126583]
["bitfinex","BTCUSD",1646890519507,0.48069508,39418.0,39415.0,0.001]
["bitfinex","BTCUSD",1646890519706,0.48069508,39418.0,39415.0,0.000791]
["bitfinex","BTCUSD",1646890520708,0.48069508,39418.0,39414.0,0.063501]
["bitfinex","BTCUSD",1646890520964,0.19724134,39418.0,39414.0,0.063501]
["bitfinex","BTCUSD",1646890521563,0.00284452,39419.0,39414.0,0.064501]
["bitfinex","BTCUSD",1646890523465,0.00284452,39419.0,39415.0,0.0634964]
["bitfinex","BTCUSD",1646890524465,0.17725102,39416.0,39414.0,0.064501]
["bitfinex","BTCUSD",1646890524708,0.17725102,39416.0,39414.0,0.063292]
["bitfinex","BTCUSD",1646890525309,0.17725102,39416.0,39412.0,0.25357238]
["bitfinex","BTCUSD",1646890525509,0.17725102,39416.0,39412.0,0.126583]
["bitfinex","BTCUSD",1646890526014,0.21207235,39413.0,39412.0,0.126583]
["bitfinex","BTCUSD",1646890526210,0.17725102,39416.0,39412.0,0.126583]
["bitfinex","BTCUSD",1646890527011,0.20263102,39416.0,39408.0,0.19051354]
["bitfinex","BTCUSD",1646890527214,0.20263102,39416.0,39406.0,0.010156]
["bitfinex","BTCUSD",1646890527414,0.20263102,39416.0,39404.0,0.565]
["bitfinex","BTCUSD",1646890527612,0.20263102,39416.0,39402.0,0.3]
["bitfinex","BTCUSD",1646890528012,0.02538,39414.0,39402.0,0.3]
["bitfinex","BTCUSD",1646890528212,0.02538,39409.0,39401.0,1.0451213]
["bitfinex","BTCUSD",1646890528659,0.02538,39409.0,39401.0,0.779]
["bitfinex","BTCUSD",1646890528856,0.02538,39409.0,39400.0,0.3]
["bitfinex","BTCUSD",1646890529055,0.20028156,39410.0,39400.0,0.3]
["bitfinex","BTCUSD",1646890529257,0.17490156,39410.0,39401.0,0.20012505]
["bitfinex","BTCUSD",1646890529459,0.17490156,39410.0,39402.0,0.3]
["bitfinex","BTCUSD",1646890529655,0.17490156,39410.0,39403.0,0.25888519]
["bitfinex","BTCUSD",1646890529855,0.17490156,39410.0,39402.0,0.3]
["bitfinex","BTCUSD",1646890530055,0.20028156,39410.0,39399.0,0.3]
["bitfinex","BTCUSD",1646890530255,0.17490156,39410.0,39403.0,0.06351162]
["bitfinex","BTCUSD",1646890530459,0.17490156,39410.0,39401.0,0.12701768]
["bitfinex","BTCUSD",1646890530460,0.17490156,39410.0,39405.0,0.063509]
["bitfinex","BTCUSD",1646890530856,0.1,39418.0,39405.0,0.063509]
["bitfinex","BTCUSD",1646890531056,0.27439751,39414.0,39405.0,0.363509]
["bitfinex","BTCUSD",1646890531259,0.29977751,39414.0,39405.0,0.063509]
["bitfinex","BTCUSD",1646890531758,0.19642389,39411.0,39405.0,0.064509]
["bitfinex","BTCUSD",1646890532104,0.3939926,39411.0,39405.0,0.064509]
["bitfinex","BTCUSD",1646890532707,0.3939926,39411.0,39405.0,0.001]
["bitfinex","BTCUSD",1646890533505,0.19642389,39411.0,39404.0,0.3638664]
["bitfinex","BTCUSD",1646890533911,0.22180389,39411.0,39404.0,0.3636664]
["bitfinex","BTCUSD",1646890534106,0.22180389,39411.0,39404.0,0.0998]
["bitfinex","BTCUSD",1646890535107,0.22180389,39411.0,39404.0,0.38977512]
["bitfinex","BTCUSD",1646890535307,0.02538,39415.0,39405.0,0.063512]
["bitfinex","BTCUSD",1646890536568,0.02538,39418.0,39405.0,0.063512]
["bitfinex","BTCUSD",1646890536766,0.063508,39415.0,39406.0,0.3]
["bitfinex","BTCUSD",1646890537163,0.063508,39415.0,39407.0,0.063507]
["bitfinex","BTCUSD",1646890537767,0.063505,39417.0,39410.0,0.23749415]
["bitfinex","BTCUSD",1646890538169,0.063505,39417.0,39410.0,0.30099815]
["bitfinex","BTCUSD",1646890538567,0.063505,39417.0,39406.0,0.3]
["bitfinex","BTCUSD",1646890538766,0.21810847,39412.0,39406.0,0.3]
["bitfinex","BTCUSD",1646890538966,0.24939786,39417.0,39406.0,0.3]
["bitfinex","BTCUSD",1646890539169,0.063505,39417.0,39407.0,0.063507]
["bitfinex","BTCUSD",1646890539367,0.063505,39417.0,39408.0,0.3]
["bitfinex","BTCUSD",1646890539604,0.25591363,39420.0,39408.0,0.59280385]
["bitfinex","BTCUSD",1646890539605,0.063503,39419.0,39408.0,0.59280385]
["bitfinex","BTCUSD",1646890540004,0.20468407,39417.0,39408.0,0.29280385]
["bitfinex","BTCUSD",1646890540407,0.20468407,39417.0,39410.0,0.063503]
["bitfinex","BTCUSD",1646890540607,0.02538,39419.0,39409.0,0.3]
["bitfinex","BTCUSD",1646890540810,0.02538,39419.0,39408.0,0.29280385]
["bitfinex","BTCUSD",1646890541008,0.42539433,39420.0,39408.0,0.29280385]
["bitfinex","BTCUSD",1646890541610,0.23568363,39414.0,39407.0,0.063507]
["bitfinex","BTCUSD",1646890541812,0.063506,39417.0,39407.0,0.063507]
["bitfinex","BTCUSD",1646890542207,0.063506,39417.0,39408.0,0.3]
["bitfinex","BTCUSD",1646890542410,0.063506,39417.0,39407.0,0.063507]
["bitfinex","BTCUSD",1646890542609,0.42539433,39420.0,39407.0,0.063507]
["bitfinex","BTCUSD",1646890542810,0.088887,39417.0,39407.0,0.063507]
["bitfinex","BTCUSD",1646890543657,0.088887,39417.0,39407.0,0.064507]
["bitfinex","BTCUSD",1646890543859,0.23248919,39415.0,39407.0,0.064507]
["bitfinex","BTCUSD",1646890544160,0.42866729,39414.0,39407.0,0.001]
["bitfinex","BTCUSD",1646890545061,0.42866729,39414.0,39405.0,0.5]
["bitfinex","BTCUSD",1646890545461,0.088893,39413.0,39403.0,0.24368159]
["bitfinex","BTCUSD",1646890546161,0.02538,39413.0,39404.0,0.3]
["bitfinex","BTCUSD",1646890546360,0.02538,39413.0,39403.0,0.24368159]
["bitfinex","BTCUSD",1646890546560,0.02538,39413.0,39404.0,0.3]
["bitfinex","BTCUSD",1646890546963,0.02538,39413.0,39404.0,0.50751071]
["bitfinex","BTCUSD",1646890547206,0.15863347,39414.0,39405.0,0.06351]
["bitfinex","BTCUSD",1646890547803,0.15863347,39414.0,39404.0,0.18516511]
["bitfinex","BTCUSD",1646890548004,0.15863347,39414.0,39404.0,0.48516511]
["bitfinex","BTCUSD",1646890548204,0.063511,39414.0,39404.0,0.65346558]
["bitfinex","BTCUSD",1646890548407,0.063511,39414.0,39404.0,0.48516511]
["bitfinex","BTCUSD",1646890548605,0.063511,39414.0,39404.0,0.18516511]
["bitfinex","BTCUSD",1646890548804,0.063511,39414.0,39405.0,0.063511]
["bitfinex","BTCUSD",1646890549906,0.063511,39414.0,39404.0,0.48516511]
["bitfinex","BTCUSD",1646890550104,0.063511,39414.0,39404.0,0.54867511]
["bitfinex","BTCUSD",1646890550305,0.063511,39414.0,39404.0,0.61218224]
["bitfinex","BTCUSD",1646890550507,0.23248919,39415.0,39404.0,0.77469827]
["bitfinex","BTCUSD",1646890550958,0.15481324,39418.0,39405.0,0.7]
["bitfinex","BTCUSD",1646890551158,0.15481324,39418.0,39405.0,0.3]
["bitfinex","BTCUSD",1646890551358,0.15481324,39418.0,39397.0,0.063521]
["bitfinex","BTCUSD",1646890551359,0.0509,39417.0,39397.0,0.063521]
["bitfinex","BTCUSD",1646890551560,0.0509,39417.0,39405.0,0.001]
["bitfinex","BTCUSD",1646890551564,0.063507,39416.0,39405.0,0.001]
["bitfinex","BTCUSD",1646890551757,0.0509,39415.0,39405.0,0.001]
["bitfinex","BTCUSD",1646890551956,0.23136773,39408.0,39405.0,0.001]
["bitfinex","BTCUSD",1646890552558,0.06352,39407.0,39405.0,0.001]
["bitfinex","BTCUSD",1646890552759,0.06352,39407.0,39396.0,0.5]
["bitfinex","BTCUSD",1646890553158,0.23103633,39401.0,39396.0,0.5]
["bitfinex","BTCUSD",1646890553559,0.23103633,39401.0,39394.0,0.23994848]
["bitfinex","BTCUSD",1646890553759,0.063535,39400.0,39394.0,0.23994848]
["bitfinex","BTCUSD",1646890553960,0.063535,39400.0,39392.0,0.3]
["bitfinex","BTCUSD",1646890554159,0.063535,39400.0,39391.0,0.001]
["bitfinex","BTCUSD",1646890554605,0.063535,39400.0,39391.0,0.501]
["bitfinex","BTCUSD",1646890554807,0.063535,39400.0,39391.0,0.5]
["bitfinex","BTCUSD",1646890555703,0.063535,39400.0,39391.0,0.501]
["bitfinex","BTCUSD",1646890556103,0.063535,39400.0,39391.0,0.001]
["bitfinex","BTCUSD",1646890556902,0.063535,39400.0,39390.0,0.4]
["bitfinex","BTCUSD",1646890557309,0.063524,39403.0,39390.0,0.4]
["bitfinex","BTCUSD",1646890557603,0.154436,39405.0,39390.0,0.401]
["bitfinex","BTCUSD",1646890558205,0.19711736,39403.0,39395.0,0.29166064]
["bitfinex","BTCUSD",1646890558659,0.18592196,39400.0,39395.0,0.51402491]
["bitfinex","BTCUSD",1646890558853,0.19711736,39403.0,39395.0,0.51402491]
["bitfinex","BTCUSD",1646890559055,0.19711736,39403.0,39395.0,0.29166064]
["bitfinex","BTCUSD",1646890559859,0.26064436,39403.0,39395.0,0.29166064]
["bitfinex","BTCUSD",1646890560056,0.20095778,39401.0,39396.0,0.21353763]
["bitfinex","BTCUSD",1646890560257,0.20095778,39401.0,39395.0,0.27705299]
["bitfinex","BTCUSD",1646890560659,0.35779169,39403.0,39401.0,0.27592731]
["bitfinex","BTCUSD",1646890560862,0.35779169,39403.0,39402.0,0.3]
["bitfinex","BTCUSD",1646890561062,0.35779169,39403.0,39401.0,0.27592731]
["bitfinex","BTCUSD",1646890561662,0.36179169,39403.0,39401.0,0.27592731]
["bitfinex","BTCUSD",1646890561864,0.36179169,39403.0,39400.0,0.23273705]
["bitfinex","BTCUSD",1646890562104,0.20873652,39402.0,39397.0,0.301]
["bitfinex","BTCUSD",1646890562307,0.20873652,39402.0,39397.0,0.001]
["bitfinex","BTCUSD",1646890562907,0.20873652,39402.0,39395.0,0.40647639]
["bitfinex","BTCUSD",1646890563109,0.21986457,39401.0,39396.0,0.23949395]
["bitfinex","BTCUSD",1646890563307,0.35779169,39403.0,39396.0,0.23949395]
["bitfinex","BTCUSD",1646890563707,0.35779169,39403.0,39396.0,0.3]
["bitfinex","BTCUSD",1646890564008,0.35779169,39403.0,39395.0,0.24495139]
["bitfinex","BTCUSD",1646890564206,0.35779169,39403.0,39395.0,0.30847539]
["bitfinex","BTCUSD",1646890564408,0.35779169,39403.0,39396.0,0.3]
["bitfinex","BTCUSD",1646890564608,0.35779169,39403.0,39398.0,0.22874939]
["bitfinex","BTCUSD",1646890564809,0.35779169,39403.0,39396.0,0.3]
["bitfinex","BTCUSD",1646890565208,0.35779169,39403.0,39395.0,0.24295139]
["bitfinex","BTCUSD",1646890565509,0.35779169,39403.0,39396.0,0.3]
["bitfinex","BTCUSD",1646890565708,0.36079169,39403.0,39396.0,0.3]
["bitfinex","BTCUSD",1646890565958,0.36079169,39403.0,39397.0,0.17385485]
["bitfinex","BTCUSD",1646890566160,0.36079169,39403.0,39396.0,0.3]
["bitfinex","BTCUSD",1646890566761,0.36079169,39403.0,39397.0,0.06352]
["bitfinex","BTCUSD",1646890566963,0.36079169,39403.0,39398.0,0.3]
["bitfinex","BTCUSD",1646890567158,0.35779169,39403.0,39398.0,0.3]
["bitfinex","BTCUSD",1646890567761,0.35779169,39403.0,39399.0,0.16430561]
["bitfinex","BTCUSD",1646890567962,0.35771969,39403.0,39399.0,0.22782161]
["bitfinex","BTCUSD",1646890568160,0.35771969,39403.0,39400.0,0.3]
["bitfinex","BTCUSD",1646890568361,0.35771969,39403.0,39399.0,0.22782161]
["bitfinex","BTCUSD",1646890568964,0.35771969,39403.0,39399.0,0.063516]
["bitfinex","BTCUSD",1646890569162,0.35771969,39403.0,39399.0,0.24262509]
["bitfinex","BTCUSD",1646890569362,0.35771969,39403.0,39399.0,0.063516]
["bitfinex","BTCUSD",1646890569604,0.35771969,39403.0,39399.0,0.001]
["bitfinex","BTCUSD",1646890570007,0.18280599,39401.0,39399.0,0.001]
["bitfinex","BTCUSD",1646890570808,0.18280599,39401.0,39396.0,0.5]
["bitfinex","BTCUSD",1646890571211,0.24633599,39401.0,39396.0,0.5]
["bitfinex","BTCUSD",1646890571512,0.18509762,39398.0,39396.0,0.5]
["bitfinex","BTCUSD",1646890571710,0.24633599,39401.0,39396.0,0.5]
["bitfinex","BTCUSD",1646890571711,0.24833599,39401.0,39396.0,0.5]
["bitfinex","BTCUSD",1646890571910,0.127073,39400.0,39396.0,0.5]
["bitfinex","BTCUSD",1646890572310,0.127073,39400.0,39393.0,0.3]
["bitfinex","BTCUSD",1646890572311,0.127073,39400.0,39394.0,0.76097563]
["bitfinex","BTCUSD",1646890572510,0.063534,39399.0,39394.0,0.76097563]
["bitfinex","BTCUSD",1646890572713,0.282519,39399.0,39395.0,0.1]
["bitfinex","BTCUSD",1646890573354,0.35771969,39403.0,39395.0,0.1]
["bitfinex","BTCUSD",1646890573756,0.003,39399.0,39395.0,0.1]
["bitfinex","BTCUSD",1646890574157,0.003,39399.0,39395.0,0.4]
["bitfinex","BTCUSD",1646890574359,0.003,39399.0,39398.0,0.20749072]
["bitfinex","BTCUSD",1646890574957,0.00081547,39400.0,39398.0,0.20749072]
["bitfinex","BTCUSD",1646890575159,0.2042666,39400.0,39397.0,0.16352]
["bitfinex","BTCUSD",1646890575361,0.2042666,39400.0,39397.0,0.1]
["bitfinex","BTCUSD",1646890575560,0.00081547,39400.0,39395.0,0.4]
["bitfinex","BTCUSD",1646890575757,0.00281547,39400.0,39395.0,0.1]
["bitfinex","BTCUSD",1646890576658,0.19686124,39400.0,39395.0,0.1]
["bitfinex","BTCUSD",1646890577105,0.19486124,39400.0,39395.0,0.1]
["bitfinex","BTCUSD",1646890577706,0.19886124,39400.0,39395.0,0.1]
["bitfinex","BTCUSD",1646890577908,0.063534,39399.0,39395.0,0.1]
["bitfinex","BTCUSD",1646890578105,0.19886124,39400.0,39395.0,0.1]
["bitfinex","BTCUSD",1646890578506,0.00481547,39400.0,39395.0,0.1]
["bitfinex","BTCUSD",1646890578705,0.00481547,39400.0,39396.0,0.21286982]
["bitfinex","BTCUSD",1646890578908,0.00081547,39400.0,39396.0,0.21286982]
["bitfinex","BTCUSD",1646890579108,0.00081547,39400.0,39396.0,0.51286982]
["bitfinex","BTCUSD",1646890579306,0.00081547,39400.0,39399.0,0.23825441]
["bitfinex","BTCUSD",1646890579707,0.00381547,39400.0,39398.0,0.063519]
["bitfinex","BTCUSD",1646890579907,0.00381547,39400.0,39396.0,0.1]
["bitfinex","BTCUSD",1646890580510,0.17537395,39400.0,39396.0,0.163523]
["bitfinex","BTCUSD",1646890580707,0.17537395,39400.0,39396.0,0.1]
["bitfinex","BTCUSD",1646890580960,0.19839784,39398.0,39396.0,0.1]
["bitfinex","BTCUSD",1646890581156,0.17237395,39400.0,39396.0,0.1]
["bitfinex","BTCUSD",1646890581661,0.17237395,39400.0,39395.0,0.1]
["bitfinex","BTCUSD",1646890581662,0.004,39398.0,39395.0,0.1]
["bitfinex","BTCUSD",1646890582258,0.29681991,39397.0,39395.0,0.1]
["bitfinex","BTCUSD",1646890582658,0.29681991,39397.0,39391.0,0.001]
["bitfinex","BTCUSD",1646890582862,0.29681991,39397.0,39390.0,0.001183]
["bitfinex","BTCUSD",1646890583261,0.20185348,39391.0,39390.0,0.001183]
["bitfinex","BTCUSD",1646890583660,0.20185348,39391.0,39390.0,0.002183]
["bitfinex","BTCUSD",1646890584461,0.50619273,39391.0,39390.0,0.002183]
["bitfinex","BTCUSD",1646890584911,0.50619273,39391.0,39390.0,0.001183]
["bitfinex","BTCUSD",1646890584912,0.79292974,39391.0,39390.0,0.001183]
["bitfinex","BTCUSD",1646890585214,0.79292974,39391.0,39376.0,0.18439913]
["bitfinex","BTCUSD",1646890585215,0.18969579,39384.0,39376.0,0.18439913]
["bitfinex","BTCUSD",1646890585514,0.25325179,39384.0,39375.0,0.21231373]
["bitfinex","BTCUSD",1646890585911,0.25325179,39384.0,39376.0,0.5]
["bitfinex","BTCUSD",1646890586712,0.25325179,39384.0,39375.0,0.21231373]
["bitfinex","BTCUSD",1646890586913,0.17345818,39380.0,39375.0,0.21231373]
["bitfinex","BTCUSD",1646890587117,0.23702018,39380.0,39373.0,0.010163]
["bitfinex","BTCUSD",1646890587313,0.23702018,39380.0,39374.0,0.5]
["bitfinex","BTCUSD",1646890587814,0.23702018,39380.0,39373.0,0.010163]
["bitfinex","BTCUSD",1646890587815,0.23802018,39380.0,39370.0,0.001]
["bitfinex","BTCUSD",1646890588013,0.21926724,39371.0,39370.0,0.001]
["bitfinex","BTCUSD",1646890588219,0.17445818,39380.0,39370.0,0.501]
["bitfinex","BTCUSD",1646890588220,0.3,39377.0,39370.0,0.501]
["bitfinex","BTCUSD",1646890588464,0.3,39379.0,39370.0,0.501]
["bitfinex","BTCUSD",1646890588862,0.17445818,39380.0,39370.0,0.501]
["bitfinex","BTCUSD",1646890588863,0.187691,39374.0,39370.0,0.501]
["bitfinex","BTCUSD",1646890589064,0.187691,39374.0,39367.0,0.2377]
["bitfinex","BTCUSD",1646890589269,0.187691,39374.0,39360.0,0.859143]
["bitfinex","BTCUSD",1646890589270,2.0644779,39373.0,39368.0,0.5]
["bitfinex","BTCUSD",1646890589466,0.15,39369.0,39360.0,0.002]
["bitfinex","BTCUSD",1646890589765,0.4009,39368.0,39360.0,0.002]
["bitfinex","BTCUSD",1646890590066,0.178102,39367.0,39360.0,0.002]
["bitfinex","BTCUSD",1646890590363,0.28006514,39362.0,39360.0,0.002]
["bitfinex","BTCUSD",1646890590564,0.0509,39361.0,39360.0,0.002]
["bitfinex","BTCUSD",1646890590766,5.241e-05,39358.0,39356.0,0.002]
["bitfinex","BTCUSD",1646890591464,0.21506097,39358.0,39356.0,0.002]
["bitfinex","BTCUSD",1646890591864,5.241e-05,39358.0,39356.0,0.002]
["bitfinex","BTCUSD",1646890592816,5.241e-05,39358.0,39357.0,0.17089005]
["bitfinex","BTCUSD",1646890593018,5.241e-05,39358.0,39357.0,0.001]
["bitfinex","BTCUSD",1646890593219,0.0113235,39351.0,39350.0,0.05]
["bitfinex","BTCUSD",1646890593619,0.0113235,39351.0,39349.0,0.002]
["bitfinex","BTCUSD",1646890595860,0.0113235,39351.0,39349.0,0.003]
["bitfinex","BTCUSD",1646890597066,0.0113235,39351.0,39349.0,0.002]
["bitfinex","BTCUSD",1646890597665,0.0749315,39351.0,39349.0,0.004]
["bitfinex","BTCUSD",1646890597867,0.3509,39350.0,39349.0,0.004]
["bitfinex","BTCUSD",1646890598066,0.3509,39350.0,39344.0,0.003]
["bitfinex","BTCUSD",1646890598067,0.00639661,39345.0,39344.0,0.003]
["bitfinex","BTCUSD",1646890600319,0.23445961,39345.0,39344.0,0.003]
["bitfinex","BTCUSD",1646890600513,0.00639661,39345.0,39344.0,0.003]
["bitfinex","BTCUSD",1646890601322,0.00346074,39340.0,39339.0,0.20768219]
["bitfinex","BTCUSD",1646890602515,0.00346074,39340.0,39339.0,0.23306219]
["bitfinex","BTCUSD",1646890602816,0.00346074,39340.0,39339.0,0.28306219]
["bitfinex","BTCUSD",1646890604870,0.063595,39360.0,39345.0,0.063595]
["bitfinex","BTCUSD",1646890605065,0.26137864,39360.0,39350.0,0.168135]
["bitfinex","BTCUSD",1646890605265,0.26137864,39360.0,39350.0,0.37274842]
["bitfinex","BTCUSD",1646890605266,0.21815324,39355.0,39350.0,0.37274842]
["bitfinex","BTCUSD",1646890605466,0.26137864,39360.0,39350.0,0.168135]
["bitfinex","BTCUSD",1646890605864,0.26137864,39360.0,39350.0,0.27584391]
["bitfinex","BTCUSD",1646890606064,0.26137864,39360.0,39349.0,0.063594]
["bitfinex","BTCUSD",1646890606265,0.26137864,39360.0,39345.0,0.05]
["bitfinex","BTCUSD",1646890606473,0.063603,39355.0,39345.0,0.05]
["bitfinex","BTCUSD",1646890606664,0.21372499,39351.0,39345.0,0.05]
["bitfinex","BTCUSD",1646890606864,0.17416206,39352.0,39346.0,0.05]
["bitfinex","BTCUSD",1646890607133,0.17416206,39352.0,39345.0,0.05]
["bitfinex","BTCUSD",1646890607134,1.509919,39349.0,39345.0,0.05]
["bitfinex","BTCUSD",1646890607327,1.509919,39349.0,39343.0,0.53799254]
["bitfinex","BTCUSD",1646890607527,0.207751,39348.0,39343.0,0.23799254]
["bitfinex","BTCUSD",1646890607928,0.17242092,39347.0,39343.0,0.23799254]
["bitfinex","BTCUSD",1646890608127,0.17242092,39347.0,39342.0,0.20549218]
["bitfinex","BTCUSD",1646890608340,0.3,39346.0,39339.0,0.002]
["bitfinex","BTCUSD",1646890608531,0.363616,39346.0,39339.0,0.002]
["bitfinex","BTCUSD",1646890609132,0.24295363,39345.0,39339.0,0.002]
["bitfinex","BTCUSD",1646890609433,0.24295363,39345.0,39331.0,0.2396]
["bitfinex","BTCUSD",1646890609434,0.00569706,39333.0,39331.0,0.2396]
["bitfinex","BTCUSD",1646890609729,0.00569706,39333.0,39331.0,0.001]
["bitfinex","BTCUSD",1646890610336,0.30569706,39333.0,39331.0,0.001]
["bitfinex","BTCUSD",1646890610533,0.00569706,39333.0,39331.0,0.001]
["bitfinex","BTCUSD",1646890611774,1.35,39332.0,39318.0,0.827949]
["bitfinex","BTCUSD",1646890611970,1.35,39332.0,39313.0,0.2482]
["bitfinex","BTCUSD",1646890611971,0.00546536,39327.0,39313.0,0.2482]
["bitfinex","BTCUSD",1646890612166,0.00546536,39327.0,39311.0,0.7262]
["bitfinex","BTCUSD",1646890612367,0.063669,39326.0,39311.0,0.7262]
["bitfinex","BTCUSD",1646890612570,0.127316,39324.0,39310.0,1.0]
["bitfinex","BTCUSD",1646890612767,0.19867551,39312.0,39310.0,1.0]
["bitfinex","BTCUSD",1646890613067,0.063677,39311.0,39310.0,1.0]
["bitfinex","BTCUSD",1646890614270,0.23645307,39311.0,39310.0,1.0]
["bitfinex","BTCUSD",1646890614729,0.23645307,39311.0,39310.0,0.4]
["bitfinex","BTCUSD",1646890616130,0.53645307,39311.0,39310.0,0.4]
["bitfinex","BTCUSD",1646890616332,0.23645307,39311.0,39310.0,0.4]
["bitfinex","BTCUSD",1646890616731,0.063677,39311.0,39310.0,0.4]
["bitfinex","BTCUSD",1646890617131,0.0509,39316.0,39310.0,0.4]
["bitfinex","BTCUSD",1646890617730,0.20167089,39315.0,39310.0,0.4]
["bitfinex","BTCUSD",1646890618231,0.0529,39316.0,39310.0,0.4]
["bitfinex","BTCUSD",1646890618666,0.002,39316.0,39310.0,0.4]
["bitfinex","BTCUSD",1646890619066,0.127335,39320.0,39310.0,0.4]
["bitfinex","BTCUSD",1646890619266,0.063666,39317.0,39310.0,0.4]
["bitfinex","BTCUSD",1646890619469,0.00546536,39327.0,39312.0,0.20310107]
["bitfinex","BTCUSD",1646890619665,0.144139,39323.0,39313.0,0.0509]
["bitfinex","BTCUSD",1646890619866,0.003,39325.0,39314.0,0.3]
["bitfinex","BTCUSD",1646890620364,0.003,39325.0,39318.0,0.19672532]
["bitfinex","BTCUSD",1646890620365,0.20216045,39324.0,39318.0,0.19672532]
["bitfinex","BTCUSD",1646890620664,0.003,39325.0,39321.0,0.28303595]
["bitfinex","BTCUSD",1646890621064,0.003,39325.0,39322.0,0.3]
["bitfinex","BTCUSD",1646890621265,0.00546536,39327.0,39322.0,0.3]
["bitfinex","BTCUSD",1646890621566,0.18028243,39327.0,39322.0,0.53595487]
["bitfinex","BTCUSD",1646890621765,0.002,39325.0,39322.0,0.452652]
["bitfinex","BTCUSD",1646890621970,0.002,39325.0,39322.0,1.330752]
["bitfinex","BTCUSD",1646890622214,0.002,39325.0,39324.0,0.20452508]
["bitfinex","BTCUSD",1646890622416,0.002,39325.0,39324.0,0.55542508]
["bitfinex","BTCUSD",1646890622614,0.002,39325.0,39324.0,0.53004508]
["bitfinex","BTCUSD",1646890622813,0.002,39325.0,39324.0,0.76226555]
["bitfinex","BTCUSD",1646890623215,0.00546536,39327.0,39324.0,0.81226555]
["bitfinex","BTCUSD",1646890623415,0.00546536,39327.0,39326.0,0.02538]
["bitfinex","BTCUSD",1646890623613,0.00546536,39327.0,39326.0,0.85348]
["bitfinex","BTCUSD",1646890623814,0.00546536,39327.0,39326.0,0.12628]
["bitfinex","BTCUSD",1646890624414,0.00546536,39327.0,39326.0,0.1009]
["bitfinex","BTCUSD",1646890625116,0.00546536,39327.0,39326.0,0.12628]
["bitfinex","BTCUSD",1646890625515,0.00546536,39327.0,39326.0,0.1009]
["bitfinex","BTCUSD",1646890625964,0.00846536,39327.0,39326.0,0.0509]
["bitfinex","BTCUSD",1646890626168,0.00846536,39327.0,39321.0,0.28503595]
["bitfinex","BTCUSD",1646890626366,0.00846536,39327.0,39321.0,0.002]
["bitfinex","BTCUSD",1646890626963,0.00846536,39327.0,39317.0,0.2713]
["bitfinex","BTCUSD",1646890627168,0.00546536,39327.0,39312.0,0.60239484]
["bitfinex","BTCUSD",1646890627369,0.09449636,39327.0,39312.0,0.4751]
["bitfinex","BTCUSD",1646890627565,0.2407535,39327.0,39312.0,0.26723864]
["bitfinex","BTCUSD",1646890627864,0.23528814,39327.0,39312.0,0.26923864]
["bitfinex","BTCUSD",1646890628064,0.38528814,39327.0,39312.0,0.26923864]
["bitfinex","BTCUSD",1646890628267,0.22606457,39318.0,39312.0,0.26923864]
["bitfinex","BTCUSD",1646890628467,0.22606457,39318.0,39312.0,0.002]
["bitfinex","BTCUSD",1646890629067,0.19999454,39321.0,39310.0,0.4]
["bitfinex","BTCUSD",1646890629465,0.19999454,39321.0,39314.0,0.22735402]
["bitfinex","BTCUSD",1646890629919,0.20299454,39321.0,39317.0,0.22260296]
["bitfinex","BTCUSD",1646890630118,0.20299454,39321.0,39314.0,0.22735402]
["bitfinex","BTCUSD",1646890630319,0.20299454,39321.0,39310.0,0.4]
["bitfinex","BTCUSD",1646890630718,0.50299454,39321.0,39310.0,0.4]
["bitfinex","BTCUSD",1646890631125,0.15840774,39315.0,39310.0,0.4]
["bitfinex","BTCUSD",1646890631320,0.127339,39319.0,39310.0,0.63746637]
["bitfinex","BTCUSD",1646890632121,0.21535885,39313.0,39310.0,0.395]
["bitfinex","BTCUSD",1646890632326,0.06367,39315.0,39310.0,0.395]
["bitfinex","BTCUSD",1646890633359,0.17172765,39314.0,39310.0,0.395]
["bitfinex","BTCUSD",1646890633973,0.3,39313.0,39300.0,0.2]
["bitfinex","BTCUSD",1646890634169,0.089064,39310.0,39300.0,0.2]
["bitfinex","BTCUSD",1646890634365,0.19963323,39302.0,39300.0,0.2]
["bitfinex","BTCUSD",1646890634963,0.21391919,39302.0,39300.0,0.2]
["bitfinex","BTCUSD",1646890635565,0.02236,39303.0,39300.0,0.2]
["bitfinex","BTCUSD",1646890635763,0.301,39307.0,39300.0,0.2]
["bitfinex","BTCUSD",1646890635966,0.001,39307.0,39300.0,0.2]
["bitfinex","BTCUSD",1646890636365,0.301,39307.0,39300.0,0.2]
["bitfinex","BTCUSD",1646890636564,0.063697,39301.0,39300.0,0.2]
["bitfinex","BTCUSD",1646890637619,0.25051375,39301.0,39300.0,0.2]
["bitfinex","BTCUSD",1646890637813,0.068697,39301.0,39300.0,0.2]
["bitfinex","BTCUSD",1646890638819,0.005,39301.0,39300.0,0.2]
["bitfinex","BTCUSD",1646890639025,0.005,39301.0,39300.0,0.44504548]
["bitfinex","BTCUSD",1646890639417,0.005,39301.0,39300.0,0.72100358]
["bitfinex","BTCUSD",1646890639615,0.20307189,39312.0,39300.0,0.72100358]
["bitfinex","BTCUSD",1646890639816,0.20307189,39312.0,39302.0,0.063679]
["bitfinex","BTCUSD",1646890640017,0.063678,39309.0,39302.0,0.063679]
["bitfinex","BTCUSD",1646890640415,0.20307189,39312.0,39302.0,0.063679]
["bitfinex","BTCUSD",1646890640616,0.444139,39319.0,39302.0,0.063679]
["bitfinex","BTCUSD",1646890640886,0.19782945,39317.0,39302.0,0.063679]
["bitfinex","BTCUSD",1646890641085,0.06367,39314.0,39302.0,0.12734982]
["bitfinex","BTCUSD",1646890641287,0.3,39319.0,39305.0,0.063671]
["bitfinex","BTCUSD",1646890641487,0.0630793,39320.0,39305.0,0.063671]
["bitfinex","BTCUSD",1646890641488,0.0009716,39314.0,39306.0,0.28472082]
["bitfinex","BTCUSD",1646890641887,0.0009716,39314.0,39307.0,0.127329]
["bitfinex","BTCUSD",1646890642285,0.0009716,39314.0,39309.0,0.1761639]
["bitfinex","BTCUSD",1646890642687,0.0009716,39314.0,39310.0,0.063669]
["bitfinex","BTCUSD",1646890642688,0.0646416,39314.0,39310.0,0.063669]
["bitfinex","BTCUSD",1646890642888,0.0009716,39314.0,39310.0,0.063669]
["bitfinex","BTCUSD",1646890644287,0.0009716,39314.0,39309.0,0.1761639]
["bitfinex","BTCUSD",1646890644918,0.0009716,39314.0,39310.0,0.06367]
["bitfinex","BTCUSD",1646890645524,0.0646416,39314.0,39310.0,0.06367]
["bitfinex","BTCUSD",1646890645820,0.0666416,39314.0,39310.0,0.06367]
["bitfinex","BTCUSD",1646890646021,0.0029716,39314.0,39310.0,0.06367]
["bitfinex","BTCUSD",1646890646420,0.0029716,39314.0,39310.0,0.36367]
["bitfinex","BTCUSD",1646890646820,0.0029716,39314.0,39313.0,0.22188103]
["bitfinex","BTCUSD",1646890647022,0.0009716,39314.0,39313.0,0.22188103]
["bitfinex","BTCUSD",1646890647222,0.0009716,39314.0,39313.0,0.26878103]
["bitfinex","BTCUSD",1646890647821,0.0039716,39314.0,39313.0,0.0469]
["bitfinex","BTCUSD",1646890648222,0.0039716,39314.0,39312.0,0.063661]
["bitfinex","BTCUSD",1646890649502,0.0676406,39314.0,39312.0,0.063661]
["bitfinex","BTCUSD",1646890651505,0.0646406,39314.0,39312.0,0.063661]
["bitfinex","BTCUSD",1646890651908,0.0646406,39314.0,39312.0,0.058661]
["bitfinex","BTCUSD",1646890652917,0.0646406,39314.0,39310.0,0.063674]
["bitfinex","BTCUSD",1646890653115,0.0646406,39314.0,39308.0,0.0076]
["bitfinex","BTCUSD",1646890653918,0.19138236,39309.0,39308.0,0.0076]
["bitfinex","BTCUSD",1646890654117,1.35,39308.0,39302.0,0.0372]
["bitfinex","BTCUSD",1646890654515,0.46885535,39307.0,39302.0,0.0447]
["bitfinex","BTCUSD",1646890655215,0.44769714,39307.0,39302.0,0.0447]
["bitfinex","BTCUSD",1646890655415,0.21449502,39303.0,39302.0,0.0447]
["bitfinex","BTCUSD",1646890655716,0.27818502,39303.0,39302.0,0.0447]
["bitfinex","BTCUSD",1646890656762,0.06369,39303.0,39302.0,0.0447]
["bitfinex","BTCUSD",1646890657061,0.16885535,39306.0,39302.0,0.0447]
["bitfinex","BTCUSD",1646890657062,0.063683,39306.0,39302.0,0.0447]
["bitfinex","BTCUSD",1646890657664,0.063683,39306.0,39303.0,0.063683]
["bitfinex","BTCUSD",1646890657862,0.063683,39306.0,39304.0,0.1798468]
["bitfinex","BTCUSD",1646890658766,0.19338608,39312.0,39304.0,0.1798468]
["bitfinex","BTCUSD",1646890658965,0.19338608,39312.0,39310.0,10.0]
["bitfinex","BTCUSD",1646890659166,0.003,39311.0,39310.0,10.0]
["bitfinex","BTCUSD",1646890659642,0.003,39311.0,39310.0,10.27224645]
["bitfinex","BTCUSD",1646890660234,0.0009707,39313.0,39310.0,10.27224645]
["bitfinex","BTCUSD",1646890660633,0.0009707,39313.0,39311.0,0.063663]
["bitfinex","BTCUSD",1646890661034,0.0009707,39313.0,39312.0,0.23568442]
["bitfinex","BTCUSD",1646890661437,0.0009707,39313.0,39312.0,0.44976358]
["bitfinex","BTCUSD",1646890662238,0.0009707,39313.0,39312.0,0.84530367]
["bitfinex","BTCUSD",1646890662436,0.0009707,39313.0,39312.0,0.54666358]
["bitfinex","BTCUSD",1646890663039,0.19484822,39325.0,39316.0,0.28717465]
["bitfinex","BTCUSD",1646890663040,0.002,39318.0,39316.0,0.28717465]
["bitfinex","BTCUSD",1646890663237,0.002,39318.0,39316.0,0.0469]
["bitfinex","BTCUSD",1646890664071,0.002,39318.0,39316.0,0.110558]
["bitfinex","BTCUSD",1646890664269,0.19484822,39325.0,39316.0,0.110558]
["bitfinex","BTCUSD",1646890665072,0.127323,39323.0,39316.0,0.110558]
["bitfinex","BTCUSD",1646890665269,0.127323,39323.0,39321.0,0.17738314]
["bitfinex","BTCUSD",1646890665569,0.127323,39323.0,39316.0,0.063658]
["bitfinex","BTCUSD",1646890665769,0.19684822,39325.0,39316.0,0.063658]
["bitfinex","BTCUSD",1646890666374,0.19484822,39325.0,39316.0,0.063658]
["bitfinex","BTCUSD",1646890666571,0.06366,39323.0,39316.0,0.063658]
["bitfinex","BTCUSD",1646890666771,0.06366,39323.0,39320.0,0.22809219]
["bitfinex","BTCUSD",1646890666973,0.06366,39323.0,39321.0,0.063663]
["bitfinex","BTCUSD",1646890667413,0.0243963,39320.0,39315.0,0.127315]
["bitfinex","BTCUSD",1646890667912,0.063664,39319.0,39315.0,0.127315]
["bitfinex","BTCUSD",1646890668311,0.26310518,39319.0,39315.0,0.127315]
["bitfinex","BTCUSD",1646890668712,0.26310518,39319.0,39316.0,0.127327]
["bitfinex","BTCUSD",1646890669118,0.26510518,39319.0,39316.0,0.127327]
["bitfinex","BTCUSD",1646890669917,0.1997302,39313.0,39312.0,0.127345]
["bitfinex","BTCUSD",1646890670217,0.1997302,39313.0,39305.0,0.7678]
["bitfinex","BTCUSD",1646890671067,0.2037302,39313.0,39305.0,0.7678]
["bitfinex","BTCUSD",1646890671368,0.004,39313.0,39310.0,10.023683]
["bitfinex","BTCUSD",1646890672167,0.004,39313.0,39311.0,0.18876899]
["bitfinex","BTCUSD",1646890672374,0.0493963,39320.0,39313.0,0.063662]
["bitfinex","BTCUSD",1646890672766,0.0243963,39320.0,39313.0,0.063662]
["bitfinex","BTCUSD",1646890673366,0.0243963,39320.0,39316.0,0.25454838]
["bitfinex","BTCUSD",1646890673567,0.0243963,39320.0,39316.0,0.31820938]
["bitfinex","BTCUSD",1646890673766,0.0243963,39320.0,39316.0,0.063661]
["bitfinex","BTCUSD",1646890674368,0.0243963,39320.0,39317.0,0.21247582]
["bitfinex","BTCUSD",1646890675117,0.0293963,39320.0,39317.0,0.21247582]
["bitfinex","BTCUSD",1646890675617,0.0293963,39320.0,39316.0,0.063661]
["bitfinex","BTCUSD",1646890676418,0.063661,39321.0,39316.0,0.063661]
["bitfinex","BTCUSD",1646890677017,0.02458,39322.0,39316.0,0.063661]
["bitfinex","BTCUSD",1646890677217,0.02458,39322.0,39317.0,0.25236458]
["bitfinex","BTCUSD",1646890677620,0.02458,39322.0,39318.0,0.21879838]
["bitfinex","BTCUSD",1646890677819,0.02458,39322.0,39318.0,0.063663]
["bitfinex","BTCUSD",1646890678019,0.063663,39321.0,39318.0,0.063663]
["bitfinex","BTCUSD",1646890681177,0.068663,39321.0,39318.0,0.063663]
["bitfinex","BTCUSD",1646890682419,0.063663,39321.0,39318.0,0.063663]
["bitfinex","BTCUSD",1646890682623,0.063663,39321.0,39314.0,0.127345]
["bitfinex","BTCUSD",1646890682624,0.3,39320.0,39314.0,0.127345]
["bitfinex","BTCUSD",1646890682822,0.3,39320.0,39310.0,10.0]
["bitfinex","BTCUSD",1646890682823,0.063683,39317.0,39310.0,10.0]
["bitfinex","BTCUSD",1646890683222,0.089063,39317.0,39310.0,10.0]
["bitfinex","BTCUSD",1646890683620,0.41858427,39314.0,39310.0,9.87333039]
["bitfinex","BTCUSD",1646890683820,0.20218533,39314.0,39310.0,9.87333039]
["bitfinex","BTCUSD",1646890684122,0.063682,39313.0,39311.0,0.063691]
["bitfinex","BTCUSD",1646890686167,0.18376111,39312.0,39311.0,0.063691]
["bitfinex","BTCUSD",1646890686371,0.063682,39313.0,39311.0,0.063691]
["bitfinex","BTCUSD",1646890686767,0.3,39312.0,39311.0,0.063691]
["bitfinex","BTCUSD",1646890686967,0.063682,39313.0,39311.0,0.063691]
["bitfinex","BTCUSD",1646890686968,0.363682,39313.0,39311.0,0.063691]
["bitfinex","BTCUSD",1646890687173,0.063682,39313.0,39311.0,0.063691]
["bitfinex","BTCUSD",1646890687970,0.063682,39313.0,39310.0,9.87333039]
["bitfinex","BTCUSD",1646890688569,0.19600576,39312.0,39310.0,9.87333039]
["bitfinex","BTCUSD",1646890688769,0.191086,39311.0,39310.0,9.87333039]
["bitfinex","BTCUSD",1646890689721,0.591086,39311.0,39310.0,8.88599736]
["bitfinex","BTCUSD",1646890690217,0.291086,39311.0,39310.0,8.88599736]
["bitfinex","BTCUSD",1646890690621,0.34397076,39311.0,39310.0,8.88599736]
["bitfinex","BTCUSD",1646890690820,0.64397076,39311.0,39310.0,8.88599736]
["bitfinex","BTCUSD",1646890691020,0.291086,39311.0,39310.0,8.78406165]
["bitfinex","BTCUSD",1646890691225,1.01184135,39311.0,39310.0,4.79748867]
["bitfinex","BTCUSD",1646890691424,1.01184135,39311.0,39310.0,4.49748867]
["bitfinex","BTCUSD",1646890691425,1.606136,39311.0,39310.0,4.49748867]
["bitfinex","BTCUSD",1646890691620,0.089089,39308.0,39300.0,0.2]
["bitfinex","BTCUSD",1646890691823,0.17526648,39304.0,39300.0,0.2]
["bitfinex","BTCUSD",1646890692021,0.17526648,39304.0,39286.0,0.002]
["bitfinex","BTCUSD",1646890692022,1.37538,39302.0,39286.0,0.002]
["bitfinex","BTCUSD",1646890692232,1.37538,39302.0,39290.0,0.127428]
["bitfinex","BTCUSD",1646890692233,0.02538,39297.0,39290.0,0.127428]
["bitfinex","BTCUSD",1646890692424,0.02538,39297.0,39286.0,0.002]
["bitfinex","BTCUSD",1646890692425,0.46434997,39291.0,39286.0,0.002]
["bitfinex","BTCUSD",1646890692821,0.46434997,39291.0,39286.0,0.00129933]
["bitfinex","BTCUSD",1646890692822,0.25719038,39290.0,39286.0,0.00129933]
["bitfinex","BTCUSD",1646890693222,0.063723,39290.0,39286.0,0.00129933]
["bitfinex","BTCUSD",1646890693692,0.063723,39290.0,39286.0,0.12874033]
["bitfinex","BTCUSD",1646890693889,0.063723,39290.0,39287.0,0.20747312]
["bitfinex","BTCUSD",1646890694089,0.063723,39290.0,39288.0,0.20670126]
["bitfinex","BTCUSD",1646890694289,0.063723,39290.0,39288.0,0.41989024]
["bitfinex","BTCUSD",1646890695293,0.05841,39294.0,39289.0,0.3]
["bitfinex","BTCUSD",1646890695495,0.05841,39294.0,39290.0,0.063698]
["bitfinex","BTCUSD",1646890695692,0.05841,39294.0,39291.0,0.491094]
["bitfinex","BTCUSD",1646890696493,0.05841,39294.0,39291.0,0.191094]
["bitfinex","BTCUSD",1646890697518,0.063707,39293.0,39291.0,0.191094]
["bitfinex","BTCUSD",1646890698517,0.063707,39293.0,39292.0,0.20389106]
["bitfinex","BTCUSD",1646890699118,0.068707,39293.0,39292.0,0.20389106]
["bitfinex","BTCUSD",1646890699318,0.068707,39293.0,39292.0,0.20372206]
["bitfinex","BTCUSD",1646890700321,0.063707,39293.0,39292.0,0.20372206]
["bitfinex","BTCUSD",1646890700967,0.063707,39293.0,39281.0,0.406826]
["bitfinex","BTCUSD",1646890701167,0.063707,39293.0,39286.0,0.43531922]
["bitfinex","BTCUSD",1646890701567,0.063707,39293.0,39291.0,0.191094]
["bitfinex","BTCUSD",1646890702771,0.063707,39293.0,39291.0,0.40202327]
["bitfinex","BTCUSD",1646890702968,0.063707,39293.0,39291.0,0.191094]
["bitfinex","BTCUSD",1646890703967,0.063707,39293.0,39291.0,0.0891472]
["bitfinex","BTCUSD",1646890705424,0.005,39293.0,39292.0,0.2218932]
["bitfinex","BTCUSD",1646890705625,0.19385535,39303.0,39294.0,0.26644366]
["bitfinex","BTCUSD",1646890705927,0.50234997,39308.0,39296.0,0.191057]
["bitfinex","BTCUSD",1646890705928,0.025,39308.0,39296.0,0.191057]
["bitfinex","BTCUSD",1646890706122,0.025,39308.0,39304.0,0.22897765]
["bitfinex","BTCUSD",1646890706320,0.46434997,39310.0,39304.0,0.16363194]
["bitfinex","BTCUSD",1646890706321,0.16885535,39310.0,39304.0,0.16363194]
["bitfinex","BTCUSD",1646890706521,0.20597787,39311.0,39303.0,0.3]
["bitfinex","BTCUSD",1646890706722,0.06368,39310.0,39299.0,0.3]
["bitfinex","BTCUSD",1646890707221,0.06368,39310.0,39304.0,0.063683]
["bitfinex","BTCUSD",1646890707620,0.06368,39310.0,39305.0,0.20572091]
["bitfinex","BTCUSD",1646890708470,0.127365,39312.0,39305.0,0.76040691]
["bitfinex","BTCUSD",1646890708471,0.16885535,39312.0,39305.0,0.76040691]
["bitfinex","BTCUSD",1646890708672,0.46434997,39315.0,39305.0,0.554686]
["bitfinex","BTCUSD",1646890708970,0.75500176,39316.0,39305.0,0.554686]
["bitfinex","BTCUSD",1646890709171,0.002,39312.0,39307.0,0.063673]
["bitfinex","BTCUSD",1646890709768,0.065676,39312.0,39308.0,0.21635715]
["bitfinex","BTCUSD",1646890710369,0.063676,39312.0,39308.0,0.21635715]
["bitfinex","BTCUSD",1646890710771,0.063672,39314.0,39310.0,0.063674]
["bitfinex","BTCUSD",1646890711372,0.063672,39314.0,39308.0,0.28168515]
["bitfinex","BTCUSD",1646890711774,0.063672,39314.0,39308.0,0.065328]
["bitfinex","BTCUSD",1646890712325,0.28597655,39313.0,39308.0,0.064328]
["bitfinex","BTCUSD",1646890712522,0.41333555,39313.0,39310.0,0.063674]
["bitfinex","BTCUSD",1646890712722,0.41333555,39313.0,39310.0,0.04963944]
["bitfinex","BTCUSD",1646890713124,0.41833555,39313.0,39310.0,0.04963944]
["bitfinex","BTCUSD",1646890713320,0.41802937,39313.0,39310.0,0.04963944]
["bitfinex","BTCUSD",1646890713521,2.69229959,39312.0,39310.0,0.04963944]
["bitfinex","BTCUSD",1646890713923,0.16885535,39311.0,39310.0,0.04963944]
["bitfinex","BTCUSD",1646890714325,0.005,39313.0,39310.0,0.04963944]
["bitfinex","BTCUSD",1646890714525,0.63320532,39316.0,39310.0,0.04963944]
["bitfinex","BTCUSD",1646890714526,0.16885535,39316.0,39310.0,0.04963944]
["bitfinex","BTCUSD",1646890714722,0.46434997,39317.0,39310.0,0.04963944]
["bitfinex","BTCUSD",1646890714925,0.063671,39315.0,39310.0,0.04963944]
["bitfinex","BTCUSD",1646890715123,0.46434997,39317.0,39310.0,0.28596581]
["bitfinex","BTCUSD",1646890715324,0.002,39316.0,39312.0,0.25251748]
["bitfinex","BTCUSD",1646890715965,0.002,39316.0,39313.0,0.20979062]
["bitfinex","BTCUSD",1646890716171,0.002,39316.0,39313.0,0.190999]
["bitfinex","BTCUSD",1646890716566,0.063668,39316.0,39313.0,0.190999]
["bitfinex","BTCUSD",1646890717169,0.063668,39316.0,39315.0,0.19334683]
["bitfinex","BTCUSD",1646890717170,0.002,39316.0,39315.0,0.19334683]
["bitfinex","BTCUSD",1646890717767,0.46434997,39322.0,39316.0,0.9]
["bitfinex","BTCUSD",1646890717970,0.46434997,39322.0,39317.0,0.22623147]
["bitfinex","BTCUSD",1646890718169,0.46434997,39322.0,39317.0,0.41720047]
["bitfinex","BTCUSD",1646890718668,0.46434997,39322.0,39317.0,0.190969]
["bitfinex","BTCUSD",1646890718669,0.46434997,39321.0,39317.0,0.190969]
["bitfinex","BTCUSD",1646890718868,0.46434997,39321.0,39317.0,0.06452728]
["bitfinex","BTCUSD",1646890719732,0.08242697,39321.0,39318.0,0.33639386]
["bitfinex","BTCUSD",1646890719930,0.063654,39325.0,39318.0,0.33639386]
["bitfinex","BTCUSD",1646890720534,0.15443873,39324.0,39318.0,0.063659]
["bitfinex","BTCUSD",1646890720732,0.063663,39323.0,39318.0,0.063659]
["bitfinex","BTCUSD",1646890722334,0.005,39322.0,39318.0,0.063659]
["bitfinex","BTCUSD",1646890723670,0.063663,39323.0,39318.0,0.063659]
["bitfinex","BTCUSD",1646890724470,0.30067318,39323.0,39318.0,0.063659]
["bitfinex","BTCUSD",1646890724872,0.46497201,39322.0,39318.0,0.04805997]
["bitfinex","BTCUSD",1646890725274,0.4,39321.0,39318.0,0.04805997]
["bitfinex","BTCUSD",1646890725473,0.063686,39320.0,39318.0,0.04805997]
["bitfinex","BTCUSD",1646890725675,0.01491257,39317.0,39313.0,0.127378]
["bitfinex","BTCUSD",1646890725877,0.67290683,39315.0,39313.0,0.127378]
["bitfinex","BTCUSD",1646890726074,0.17203838,39314.0,39313.0,0.127378]
["bitfinex","BTCUSD",1646890726475,0.63690831,39314.0,39313.0,0.127378]
["bitfinex","BTCUSD",1646890726975,0.17203838,39314.0,39313.0,0.127378]
["bitfinex","BTCUSD",1646890727424,0.47203838,39314.0,39313.0,0.127378]
["bitfinex","BTCUSD",1646890728623,0.47603838,39314.0,39313.0,0.127378]
["bitfinex","BTCUSD",1646890729223,0.17603838,39314.0,39313.0,0.127378]
["bitfinex","BTCUSD",1646890729626,0.004,39314.0,39313.0,0.127378]
["bitfinex","BTCUSD",1646890729825,0.54159669,39316.0,39313.0,0.127378]
["bitfinex","BTCUSD",1646890729826,0.24159669,39316.0,39313.0,0.127378]
["bitfinex","BTCUSD",1646890730026,0.46490558,39314.0,39313.0,0.127378]
["bitfinex","BTCUSD",1646890730227,0.46490558,39316.0,39313.0,0.127378]
["bitfinex","BTCUSD",1646890730425,0.47981815,39317.0,39313.0,0.127378]
["bitfinex","BTCUSD",1646890730625,0.002,39316.0,39314.0,0.24786195]
["bitfinex","BTCUSD",1646890730890,0.002,39316.0,39314.0,0.00010473]
["bitfinex","BTCUSD",1646890731690,0.002,39316.0,39315.0,0.19725329]
["bitfinex","BTCUSD",1646890731890,0.002,39316.0,39314.0,0.00010473]
["bitfinex","BTCUSD",1646890731891,0.002,39316.0,39314.0,0.254611]
["bitfinex","BTCUSD",1646890732091,0.01491257,39317.0,39314.0,0.254611]
["bitfinex","BTCUSD",1646890732490,0.01491257,39317.0,39314.0,0.255611]
["bitfinex","BTCUSD",1646890732889,0.01491257,39317.0,39315.0,0.22644155]
["bitfinex","BTCUSD",1646890733091,0.01491257,39317.0,39315.0,0.29010155]
["bitfinex","BTCUSD",1646890733492,0.46690558,39321.0,39315.0,0.29010155]
["bitfinex","BTCUSD",1646890733493,0.09989815,39321.0,39316.0,0.4]
["bitfinex","BTCUSD",1646890733691,0.09989815,39321.0,39319.0,0.19768966]
["bitfinex","BTCUSD",1646890734095,0.063653,39326.0,39319.0,0.19768966]
["bitfinex","BTCUSD",1646890734493,0.068653,39326.0,39319.0,0.19768966]
["bitfinex","BTCUSD",1646890736123,0.005,39326.0,39323.0,0.26170336]
["bitfinex","BTCUSD",1646890736525,0.392194,39333.0,39326.0,0.55]
["bitfinex","BTCUSD",1646890736726,0.392194,39333.0,39325.0,0.26217741]
["bitfinex","BTCUSD",1646890736727,0.2649,39333.0,39325.0,0.26217741]
["bitfinex","BTCUSD",1646890736924,0.18342638,39330.0,39321.0,0.13174911]
["bitfinex","BTCUSD",1646890737524,0.18342638,39330.0,39327.0,0.063643]
["bitfinex","BTCUSD",1646890737725,0.12731,39329.0,39327.0,0.063643]
["bitfinex","BTCUSD",1646890738142,0.401737,39329.0,39326.0,0.10999608]
["bitfinex","BTCUSD",1646890738569,2.65921146,39328.0,39326.0,0.10999608]
["bitfinex","BTCUSD",1646890738972,0.16885369,39327.0,39326.0,0.10999608]
["bitfinex","BTCUSD",1646890740575,0.36184081,39327.0,39326.0,0.10999608]
["bitfinex","BTCUSD",1646890740772,0.16885369,39327.0,39326.0,0.10999608]
["bitfinex","BTCUSD",1646890741071,0.37452541,39327.0,39326.0,0.10999608]
["bitfinex","BTCUSD",1646890742117,0.16854754,39327.0,39326.0,0.10999608]
["bitfinex","BTCUSD",1646890742617,0.56854754,39327.0,39326.0,0.04281266]
["bitfinex","BTCUSD",1646890742819,0.06666029,39315.0,39314.0,0.254665]
["bitfinex","BTCUSD",1646890743831,0.83115249,39315.0,39314.0,0.254665]
["bitfinex","BTCUSD",1646890744023,0.06666029,39315.0,39314.0,0.254665]
["bitfinex","BTCUSD",1646890745624,0.06666029,39315.0,39314.0,0.15277465]
["bitfinex","BTCUSD",1646890748476,0.06666029,39315.0,39314.0,0.02610078]
["bitfinex","BTCUSD",1646890748977,0.06666029,39315.0,39313.0,0.03434691]
["bitfinex","BTCUSD",1646890749628,0.06666029,39315.0,39314.0,0.254665]
["bitfinex","BTCUSD",1646890751229,0.025,39318.0,39314.0,0.254665]
["bitfinex","BTCUSD",1646890751230,0.063667,39318.0,39314.0,0.254665]
["bitfinex","BTCUSD",1646890753569,1.73247779,39316.0,39314.0,0.21373173]
["bitfinex","BTCUSD",1646890753971,0.063667,39318.0,39314.0,0.21373173]
["bitfinex","BTCUSD",1646890754372,0.063663,39320.0,39314.0,0.21373173]
["bitfinex","BTCUSD",1646890754976,0.0999,39322.0,39318.0,0.16898989]
["bitfinex","BTCUSD",1646890755274,0.063657,39324.0,39318.0,0.20378443]
["bitfinex","BTCUSD",1646890755473,0.17618961,39325.0,39318.0,0.20378443]
["bitfinex","BTCUSD",1646890756273,0.025,39328.0,39318.0,0.20378443]
["bitfinex","BTCUSD",1646890756476,0.08370546,39320.0,39318.0,0.46366456]
["bitfinex","BTCUSD",1646890756774,0.03091753,39332.0,39318.0,0.03579454]
["bitfinex","BTCUSD",1646890757224,0.29110738,39329.0,39318.0,0.03579454]
["bitfinex","BTCUSD",1646890757428,0.063661,39321.0,39318.0,0.03579454]
["bitfinex","BTCUSD",1646890757624,0.063661,39321.0,39318.0,0.26644041]
["bitfinex","BTCUSD",1646890757822,0.063661,39321.0,39318.0,0.03479454]
["bitfinex","BTCUSD",1646890759625,0.063661,39321.0,39319.0,0.17736691]
["bitfinex","BTCUSD",1646890760226,0.063661,39321.0,39318.0,0.03479454]
["bitfinex","BTCUSD",1646890761071,0.363661,39321.0,39318.0,0.03479454]
["bitfinex","BTCUSD",1646890761273,0.21228631,39319.0,39317.0,0.12671216]
["bitfinex","BTCUSD",1646890762183,0.3,39318.0,39317.0,0.12671216]
["bitfinex","BTCUSD",1646890762372,0.351,39318.0,39317.0,4.409e-05]
["bitfinex","BTCUSD",1646890762573,0.451,39318.0,39317.0,4.409e-05]
["bitfinex","BTCUSD",1646890765021,0.32445777,39318.0,39317.0,4.409e-05]
["bitfinex","BTCUSD",1646890767425,0.38812977,39318.0,39316.0,0.07293523]
["bitfinex","BTCUSD",1646890768022,0.38812977,39318.0,39317.0,0.127319]
["bitfinex","BTCUSD",1646890769071,0.38782373,39318.0,39317.0,0.127319]
["bitfinex","BTCUSD",1646890770272,0.38782373,39318.0,39317.0,0.00064182]
["bitfinex","BTCUSD",1646890771674,0.58314859,39318.0,39317.0,0.00064182]
["bitfinex","BTCUSD",1646890771873,0.38782373,39318.0,39317.0,0.00064182]
["bitfinex","BTCUSD",1646890772321,0.063672,39318.0,39317.0,0.00064182]
["bitfinex","BTCUSD",1646890773318,0.063672,39318.0,39316.0,0.06270707]
["bitfinex","BTCUSD",1646890774018,0.063672,39318.0,39317.0,0.127319]
["bitfinex","BTCUSD",1646890774418,0.068672,39318.0,39317.0,0.127319]
["bitfinex","BTCUSD",1646890776789,0.063672,39318.0,39317.0,0.127319]
["bitfinex","BTCUSD",1646890777989,0.063672,39318.0,39316.0,0.06270707]
["bitfinex","BTCUSD",1646890778293,0.163672,39318.0,39316.0,0.063682]
["bitfinex","BTCUSD",1646890778489,0.163672,39318.0,39312.0,0.06437368]
["bitfinex","BTCUSD",1646890778691,0.17569944,39313.0,39312.0,0.06437368]
["bitfinex","BTCUSD",1646890779726,0.18069944,39313.0,39312.0,0.03470301]
["bitfinex","BTCUSD",1646890781034,0.17569944,39313.0,39312.0,0.03470301]
["bitfinex","BTCUSD",1646890781234,0.063682,39314.0,39312.0,0.03470301]
["bitfinex","BTCUSD",1646890783131,0.063682,39314.0,39312.0,0.2630405]
["bitfinex","BTCUSD",1646890783573,0.068682,39314.0,39312.0,0.2630405]
["bitfinex","BTCUSD",1646890783775,0.068682,39314.0,39312.0,0.03470301]
["bitfinex","BTCUSD",1646890784978,0.16116296,39320.0,39315.0,0.063664]
["bitfinex","BTCUSD",1646890785177,0.16116296,39320.0,39316.0,0.3]
["bitfinex","BTCUSD",1646890785375,0.59943993,39328.0,39318.0,0.02538]
["bitfinex","BTCUSD",1646890785575,0.43827697,39328.0,39319.0,0.051]
["bitfinex","BTCUSD",1646890785775,0.43827697,39328.0,39320.0,0.3]
["bitfinex","BTCUSD",1646890785977,0.43827697,39328.0,39316.0,0.240947]
["bitfinex","BTCUSD",1646890785978,0.04996705,39318.0,39316.0,0.190947]
["bitfinex","BTCUSD",1646890787128,0.04996705,39318.0,39316.0,0.06428265]
["bitfinex","BTCUSD",1646890787528,0.04996705,39318.0,39316.0,0.06528265]
["bitfinex","BTCUSD",1646890787727,0.11363305,39318.0,39316.0,0.06528265]
["bitfinex","BTCUSD",1646890787932,0.04996705,39318.0,39316.0,0.06528265]
["bitfinex","BTCUSD",1646890788926,0.04996705,39318.0,39316.0,0.06428265]
["bitfinex","BTCUSD",1646890789630,0.04996705,39318.0,39316.0,0.06528265]
["bitfinex","BTCUSD",1646890790872,0.04996705,39318.0,39316.0,0.06428265]
["bitfinex","BTCUSD",1646890791671,0.04996705,39318.0,39316.0,0.06528265]
["bitfinex","BTCUSD",1646890792073,0.04996705,39318.0,39316.0,0.03985996]
["bitfinex","BTCUSD",1646890792873,0.04996705,39318.0,39316.0,0.03885996]
["bitfinex","BTCUSD",1646890793473,0.03618212,39318.0,39316.0,0.03885996]
["bitfinex","BTCUSD",1646890793673,0.03618212,39318.0,39316.0,0.03985996]
["bitfinex","BTCUSD",1646890794926,0.03618212,39318.0,39316.0,0.03885996]
["bitfinex","BTCUSD",1646890795526,0.03618212,39318.0,39316.0,0.03985996]
["bitfinex","BTCUSD",1646890796126,0.03618212,39318.0,39316.0,0.25892843]
["bitfinex","BTCUSD",1646890796927,0.03618212,39318.0,39316.0,0.25792843]
["bitfinex","BTCUSD",1646890797329,0.03618212,39318.0,39315.0,0.24527785]
["bitfinex","BTCUSD",1646890797531,0.03618212,39318.0,39315.0,0.063669]
["bitfinex","BTCUSD",1646890797830,0.03618212,39318.0,39316.0,0.001]
["bitfinex","BTCUSD",1646890798470,0.03618212,39318.0,39316.0,0.191947]
["bitfinex","BTCUSD",1646890798969,0.03618212,39318.0,39316.0,0.190947]
["bitfinex","BTCUSD",1646890799570,0.03618212,39318.0,39316.0,0.191947]
["bitfinex","BTCUSD",1646890800775,0.03618212,39318.0,39316.0,0.163747]
["bitfinex","BTCUSD",1646890801579,0.03618212,39318.0,39316.0,0.164747]
["bitfinex","BTCUSD",1646890801975,0.03618212,39318.0,39316.0,0.163747]
["bitfinex","BTCUSD",1646890803027,0.03618212,39318.0,39316.0,0.162747]
["bitfinex","BTCUSD",1646890803627,0.03618212,39318.0,39316.0,0.16221629]
["bitfinex","BTCUSD",1646890803830,0.03618212,39318.0,39316.0,0.16321629]
["bitfinex","BTCUSD",1646890804630,0.09985012,39318.0,39316.0,0.16321629]
["bitfinex","BTCUSD",1646890805031,0.09985012,39318.0,39316.0,0.16221629]
["bitfinex","BTCUSD",1646890805431,0.09985012,39318.0,39316.0,0.03555555]
["bitfinex","BTCUSD",1646890806074,0.03618212,39318.0,39316.0,0.03555555]
["bitfinex","BTCUSD",1646890806275,0.03618212,39318.0,39316.0,0.02978369]
["bitfinex","BTCUSD",1646890807573,0.03618212,39318.0,39316.0,0.03078369]
["bitfinex","BTCUSD",1646890807774,0.03618212,39318.0,39316.0,0.26027686]
["bitfinex","BTCUSD",1646890808177,0.03618212,39318.0,39316.0,0.03078369]
["bitfinex","BTCUSD",1646890808975,0.03618212,39318.0,39316.0,0.02978369]
["bitfinex","BTCUSD",1646890809174,0.03618212,39318.0,39316.0,0.21721768]
["bitfinex","BTCUSD",1646890809377,0.03618212,39318.0,39316.0,0.02978369]
["bitfinex","BTCUSD",1646890809627,0.03618212,39318.0,39316.0,0.03078369]
["bitfinex","BTCUSD",1646890810428,0.20202893,39317.0,39316.0,0.03078369]
["bitfinex","BTCUSD",1646890811626,0.20202893,39317.0,39316.0,0.02978369]
["bitfinex","BTCUSD",1646890812430,0.20202893,39317.0,39316.0,0.02441791]
["bitfinex","BTCUSD",1646890813475,0.20202893,39317.0,39314.0,0.15242981]
["bitfinex","BTCUSD",1646890813673,0.26569693,39317.0,39316.0,0.001]
["bitfinex","BTCUSD",1646890814375,0.20202893,39317.0,39316.0,0.191947]
["bitfinex","BTCUSD",1646890814975,0.20202893,39317.0,39316.0,0.190947]
["bitfinex","BTCUSD",1646890815676,0.20202893,39317.0,39316.0,0.191947]
["bitfinex","BTCUSD",1646890816877,0.20202893,39317.0,39316.0,0.190947]
["bitfinex","BTCUSD",1646890817723,0.20202893,39317.0,39316.0,0.191947]
["bitfinex","BTCUSD",1646890818421,0.20202893,39317.0,39316.0,0.1529155]
["bitfinex","BTCUSD",1646890819022,0.20202893,39317.0,39316.0,0.1519155]
["bitfinex","BTCUSD",1646890819623,0.20202893,39317.0,39316.0,0.1529155]
["bitfinex","BTCUSD",1646890819829,1.2,39316.0,39310.0,0.7778]
["bitfinex","BTCUSD",1646890820029,1.2,39316.0,39307.0,0.254663]
["bitfinex","BTCUSD",1646890820030,0.363671,39315.0,39307.0,0.254663]
["bitfinex","BTCUSD",1646890820231,0.62483396,39315.0,39304.0,1.0499]
["bitfinex","BTCUSD",1646890820427,0.051,39314.0,39305.0,0.5]
["bitfinex","BTCUSD",1646890820880,0.051,39314.0,39304.0,0.5499]
["bitfinex","BTCUSD",1646890820881,0.17640461,39310.0,39304.0,0.5499]
["bitfinex","BTCUSD",1646890821082,0.31990977,39309.0,39303.0,0.1691618]
["bitfinex","BTCUSD",1646890821983,0.242092,39314.0,39303.0,0.1691618]
["bitfinex","BTCUSD",1646890821984,0.5168979,39319.0,39309.0,0.02538]
["bitfinex","BTCUSD",1646890822186,0.06427,39328.0,39309.0,0.02538]
["bitfinex","BTCUSD",1646890822187,0.5168979,39327.0,39319.0,0.02538]
["bitfinex","BTCUSD",1646890822386,0.5168979,39332.0,39320.0,0.30065631]
["bitfinex","BTCUSD",1646890822582,0.5168979,39334.0,39320.0,0.32662355]
["bitfinex","BTCUSD",1646890822783,0.5168979,39336.0,39321.0,0.25034973]
["bitfinex","BTCUSD",1646890822981,0.71804706,39336.0,39326.0,0.063641]
["bitfinex","BTCUSD",1646890823182,0.20114916,39336.0,39327.0,0.3]
["bitfinex","BTCUSD",1646890823382,0.20114916,39336.0,39328.0,0.06363812]
["bitfinex","BTCUSD",1646890823582,0.20114916,39336.0,39329.0,0.3]
["bitfinex","BTCUSD",1646890824183,0.4049195,39336.0,39331.0,0.190916]
["bitfinex","BTCUSD",1646890824634,0.4049195,39336.0,39331.0,0.12909659]
["bitfinex","BTCUSD",1646890824833,0.20114916,39336.0,39331.0,0.12909659]
["bitfinex","BTCUSD",1646890825836,0.44043495,39336.0,39331.0,0.12909659]
["bitfinex","BTCUSD",1646890826039,0.52688189,39342.0,39331.0,0.12909659]
["bitfinex","BTCUSD",1646890826238,0.00998399,39342.0,39331.0,0.12909659]
["bitfinex","BTCUSD",1646890826838,0.23806965,39340.0,39331.0,0.13009659]
["bitfinex","BTCUSD",1646890827038,0.16177778,39339.0,39331.0,0.35034163]
["bitfinex","BTCUSD",1646890827641,0.23806965,39340.0,39332.0,0.3]
["bitfinex","BTCUSD",1646890827842,0.1499999,39344.0,39332.0,0.52638]
["bitfinex","BTCUSD",1646890828043,0.1499999,39344.0,39335.0,0.063625]
["bitfinex","BTCUSD",1646890828240,0.3398,39348.0,39336.0,0.32538]
["bitfinex","BTCUSD",1646890828241,0.2498999,39348.0,39336.0,0.32538]
["bitfinex","BTCUSD",1646890828508,0.0033,39351.0,39338.0,0.02538]
["bitfinex","BTCUSD",1646890828509,0.1532999,39351.0,39338.0,0.02538]
["bitfinex","BTCUSD",1646890828709,0.1532999,39351.0,39341.0,0.063612]
["bitfinex","BTCUSD",1646890828908,0.1532999,39351.0,39342.0,0.3]
["bitfinex","BTCUSD",1646890829106,0.5168979,39354.0,39347.0,1.3]
["bitfinex","BTCUSD",1646890829309,0.2406,39358.0,39348.0,0.363602]
["bitfinex","BTCUSD",1646890829310,0.5168979,39355.0,39348.0,0.363602]
["bitfinex","BTCUSD",1646890829507,0.5168979,39357.0,39348.0,0.363602]
["bitfinex","BTCUSD",1646890829708,1.29231962,39367.0,39348.0,0.363602]
["bitfinex","BTCUSD",1646890829709,0.5168979,39360.0,39348.0,0.363602]
["bitfinex","BTCUSD",1646890829910,0.2399,39363.0,39350.0,0.12719038]
["bitfinex","BTCUSD",1646890830110,0.20115245,39360.0,39351.0,0.351]
["bitfinex","BTCUSD",1646890830512,0.20115245,39360.0,39351.0,0.051]
["bitfinex","BTCUSD",1646890830714,0.16466442,39356.0,39353.0,0.063594]
["bitfinex","BTCUSD",1646890831512,0.20115245,39360.0,39353.0,0.063594]
["bitfinex","BTCUSD",1646890831712,0.20115245,39360.0,39353.0,0.064594]
["bitfinex","BTCUSD",1646890831911,0.2676753,39360.0,39353.0,0.064594]
["bitfinex","BTCUSD",1646890832525,0.20115245,39360.0,39353.0,0.064594]
["bitfinex","BTCUSD",1646890832726,0.16656452,39356.0,39353.0,0.064594]
["bitfinex","BTCUSD",1646890832931,0.16656452,39356.0,39353.0,0.063594]
["bitfinex","BTCUSD",1646890833128,0.20115245,39360.0,39353.0,0.063594]
["bitfinex","BTCUSD",1646890833527,0.12749925,39362.0,39353.0,0.363594]
["bitfinex","BTCUSD",1646890833729,0.12749925,39362.0,39355.0,0.063603]
["bitfinex","BTCUSD",1646890833926,0.12749925,39362.0,39356.0,0.3]
["bitfinex","BTCUSD",1646890834126,0.2399,39363.0,39355.0,0.063603]
["bitfinex","BTCUSD",1646890834127,0.43847829,39363.0,39355.0,0.063603]
["bitfinex","BTCUSD",1646890834530,0.17136482,39361.0,39355.0,0.063603]
["bitfinex","BTCUSD",1646890834829,0.43847829,39363.0,39355.0,0.063603]
["bitfinex","BTCUSD",1646890835872,0.43847829,39363.0,39355.0,0.064603]
["bitfinex","BTCUSD",1646890836574,0.43847829,39363.0,39355.0,0.364603]
["bitfinex","BTCUSD",1646890836878,0.19831734,39367.0,39357.0,0.02538]
["bitfinex","BTCUSD",1646890837080,0.0011,39373.0,39358.0,0.114585]
["bitfinex","BTCUSD",1646890837275,0.0011,39373.0,39358.0,0.414585]
["bitfinex","BTCUSD",1646890837475,0.07605498,39373.0,39358.0,0.114585]
["bitfinex","BTCUSD",1646890837875,0.18900239,39364.0,39358.0,0.114585]
["bitfinex","BTCUSD",1646890838276,0.00216064,39361.0,39358.0,0.114585]
["bitfinex","BTCUSD",1646890840035,0.00216064,39361.0,39358.0,0.063585]
["bitfinex","BTCUSD",1646890840434,0.00216064,39361.0,39358.0,0.064585]
["bitfinex","BTCUSD",1646890840835,0.00216064,39361.0,39358.0,0.364585]
["bitfinex","BTCUSD",1646890841034,0.00216064,39361.0,39358.0,0.064585]
["bitfinex","BTCUSD",1646890841640,0.06576264,39361.0,39358.0,0.064585]
["bitfinex","BTCUSD",1646890841838,0.06576264,39361.0,39358.0,0.001]
["bitfinex","BTCUSD",1646890842035,0.06076264,39361.0,39358.0,0.001]
["bitfinex","BTCUSD",1646890842637,0.16311785,39359.0,39358.0,0.001]
["bitfinex","BTCUSD",1646890843037,0.06076264,39361.0,39355.0,0.063608]
["bitfinex","BTCUSD",1646890843038,0.00215863,39360.0,39355.0,0.063608]
["bitfinex","BTCUSD",1646890843676,0.00215863,39360.0,39355.0,0.064608]
["bitfinex","BTCUSD",1646890843872,0.00215863,39360.0,39357.0,0.21973492]
["bitfinex","BTCUSD",1646890844078,0.00215863,39360.0,39357.0,0.54644963]
["bitfinex","BTCUSD",1646890844573,0.00215863,39360.0,39357.0,0.84644963]
["bitfinex","BTCUSD",1646890845175,0.00215863,39360.0,39359.0,0.05478622]
["bitfinex","BTCUSD",1646890845374,0.00215863,39360.0,39359.0,0.3]
["bitfinex","BTCUSD",1646890845575,0.00215863,39360.0,39358.0,0.190746]
["bitfinex","BTCUSD",1646890847828,0.00215863,39360.0,39358.0,0.191746]
["bitfinex","BTCUSD",1646890848031,0.163484,39370.0,39361.0,0.063584]
["bitfinex","BTCUSD",1646890848231,0.163484,39370.0,39359.0,0.3]
["bitfinex","BTCUSD",1646890848432,0.063584,39370.0,39364.0,0.127164]
["bitfinex","BTCUSD",1646890849028,0.33117574,39368.0,39364.0,0.127164]
["bitfinex","BTCUSD",1646890849229,0.063584,39370.0,39364.0,0.127164]
["bitfinex","BTCUSD",1646890849628,0.053584,39370.0,39364.0,0.127164]
["bitfinex","BTCUSD",1646890850228,0.18829337,39368.0,39364.0,0.127164]
["bitfinex","BTCUSD",1646890850431,0.063592,39367.0,39364.0,0.127164]
["bitfinex","BTCUSD",1646890853081,0.063592,39367.0,39361.0,0.063601]
["bitfinex","BTCUSD",1646890853280,0.063592,39367.0,39359.0,0.127196]
["bitfinex","BTCUSD",1646890853683,0.3518925,39361.0,39359.0,0.127196]
["bitfinex","BTCUSD",1646890854079,0.4154935,39361.0,39359.0,0.127196]
["bitfinex","BTCUSD",1646890854935,0.4154935,39361.0,39349.0,0.2395]
["bitfinex","BTCUSD",1646890855137,0.24100695,39361.0,39352.0,0.127218]
["bitfinex","BTCUSD",1646890855336,0.12528,39364.0,39352.0,0.127218]
["bitfinex","BTCUSD",1646890855337,0.18545442,39354.0,39352.0,0.127218]
["bitfinex","BTCUSD",1646890855936,0.18516767,39354.0,39352.0,0.127218]
["bitfinex","BTCUSD",1646890856637,0.063607,39357.0,39352.0,0.127218]
["bitfinex","BTCUSD",1646890856936,0.24910294,39357.0,39352.0,0.127218]
["bitfinex","BTCUSD",1646890857136,0.01231815,39363.0,39352.0,0.127218]
["bitfinex","BTCUSD",1646890857536,0.17784959,39362.0,39352.0,0.127218]
["bitfinex","BTCUSD",1646890857736,0.17784959,39362.0,39352.0,0.128218]
["bitfinex","BTCUSD",1646890857937,0.17784959,39362.0,39352.0,0.19079217]
["bitfinex","BTCUSD",1646890858239,0.01355848,39367.0,39356.0,0.063597]
["bitfinex","BTCUSD",1646890859081,0.17402441,39364.0,39356.0,0.05723731]
["bitfinex","BTCUSD",1646890859279,0.12528,39369.0,39356.0,0.05723731]
["bitfinex","BTCUSD",1646890859280,0.21103846,39366.0,39356.0,0.05723731]
["bitfinex","BTCUSD",1646890859476,0.21103846,39366.0,39356.0,0.2529337]
["bitfinex","BTCUSD",1646890859680,0.21103846,39366.0,39357.0,0.06358999]
["bitfinex","BTCUSD",1646890859877,0.21103846,39366.0,39358.0,0.06359]
["bitfinex","BTCUSD",1646890861379,0.06359,39369.0,39359.0,0.06358945]
["bitfinex","BTCUSD",1646890861585,0.12749925,39370.0,39361.0,0.063584]
["bitfinex","BTCUSD",1646890861781,0.12749925,39370.0,39360.0,0.427168]
["bitfinex","BTCUSD",1646890861782,0.12749925,39370.0,39362.0,0.3]
["bitfinex","BTCUSD",1646890862228,0.0011,39373.0,39362.0,0.3]
["bitfinex","BTCUSD",1646890862426,0.18334285,39370.0,39362.0,0.3]
["bitfinex","BTCUSD",1646890862627,0.18334285,39370.0,39364.0,0.063578]
["bitfinex","BTCUSD",1646890863827,0.18334285,39370.0,39365.0,0.06357802]
["bitfinex","BTCUSD",1646890864029,0.18334285,39370.0,39364.0,0.064578]
["bitfinex","BTCUSD",1646890864828,0.21769775,39366.0,39364.0,0.064578]
["bitfinex","BTCUSD",1646890865029,0.21769775,39366.0,39364.0,0.063578]
["bitfinex","BTCUSD",1646890865632,0.17538,39365.0,39347.0,0.264546]
["bitfinex","BTCUSD",1646890865886,0.17538,39365.0,39349.0,1.0]
["bitfinex","BTCUSD",1646890865887,0.17324034,39358.0,39349.0,1.0]
["bitfinex","BTCUSD",1646890866089,0.16335556,39363.0,39354.0,0.063606]
["bitfinex","BTCUSD",1646890866090,0.127226,39360.0,39354.0,0.063606]
["bitfinex","BTCUSD",1646890866586,0.21078129,39358.0,39354.0,0.063606]
["bitfinex","BTCUSD",1646890867188,0.063607,39356.0,39354.0,0.063606]
["bitfinex","BTCUSD",1646890867586,0.127226,39360.0,39354.0,0.063606]
["bitfinex","BTCUSD",1646890867787,0.01335556,39363.0,39354.0,0.063606]
["bitfinex","BTCUSD",1646890867988,0.051,39368.0,39351.0,0.3]
["bitfinex","BTCUSD",1646890867989,0.41707604,39369.0,39357.0,0.06359]
["bitfinex","BTCUSD",1646890868187,1.1514,39371.0,39364.0,4.3]
["bitfinex","BTCUSD",1646890868188,0.41707604,39370.0,39364.0,4.3]
["bitfinex","BTCUSD",1646890868388,0.063588,39369.0,39352.0,0.2344]
["bitfinex","BTCUSD",1646890868589,0.17836625,39362.0,39357.0,0.190764]
["bitfinex","BTCUSD",1646890868789,0.20859601,39365.0,39364.0,3.9245646]
["bitfinex","BTCUSD",1646890868988,0.127185,39368.0,39356.0,0.25180994]
["bitfinex","BTCUSD",1646890869190,0.3,39370.0,39364.0,0.063591]
["bitfinex","BTCUSD",1646890869391,0.063592,39367.0,39364.0,0.063591]
["bitfinex","BTCUSD",1646890869625,0.16901346,39366.0,39364.0,0.063591]
["bitfinex","BTCUSD",1646890869825,0.58013103,39366.0,39364.0,0.063591]
["bitfinex","BTCUSD",1646890870025,0.77536601,39366.0,39364.0,0.063591]
["bitfinex","BTCUSD",1646890870629,0.77536601,39366.0,39361.0,0.063601]
["bitfinex","BTCUSD",1646890870828,0.77036601,39366.0,39361.0,0.063601]
["bitfinex","BTCUSD",1646890871026,1.07036601,39366.0,39359.0,0.127197]
["bitfinex","BTCUSD",1646890871432,0.11707604,39365.0,39359.0,0.127197]
["bitfinex","BTCUSD",1646890872034,0.77036601,39366.0,39359.0,0.127197]
["bitfinex","BTCUSD",1646890872833,0.063594,39364.0,39359.0,0.127197]
["bitfinex","BTCUSD",1646890874686,0.063594,39364.0,39352.0,0.2344]
["bitfinex","BTCUSD",1646890874687,0.363594,39364.0,39352.0,0.2344]
["bitfinex","BTCUSD",1646890874880,0.363594,39364.0,39347.0,0.7181]
["bitfinex","BTCUSD",1646890874881,1.0558719,39364.0,39347.0,0.7181]
["bitfinex","BTCUSD",1646890875084,0.18974472,39355.0,39349.0,0.17423398]
["bitfinex","BTCUSD",1646890875282,0.3,39358.0,39349.0,0.17423398]
["bitfinex","BTCUSD",1646890875480,0.051,39359.0,39349.0,0.17423398]
["bitfinex","BTCUSD",1646890875686,0.15789125,39356.0,39349.0,0.17423398]
["bitfinex","BTCUSD",1646890875883,0.15789125,39356.0,39349.0,0.23885198]
["bitfinex","BTCUSD",1646890876281,0.22150725,39356.0,39349.0,0.23885198]
["bitfinex","BTCUSD",1646890876683,0.22150725,39356.0,39349.0,0.064618]
["bitfinex","BTCUSD",1646890877125,0.22150725,39356.0,39349.0,0.063618]
["bitfinex","BTCUSD",1646890877526,0.063616,39356.0,39349.0,0.063618]
["bitfinex","BTCUSD",1646890877725,0.063616,39356.0,39351.0,0.22088712]
["bitfinex","BTCUSD",1646890877925,0.063616,39356.0,39352.0,0.063617]
["bitfinex","BTCUSD",1646890878627,0.21282798,39353.0,39352.0,0.063617]
["bitfinex","BTCUSD",1646890878829,0.063618,39354.0,39353.0,4.02355502]
["bitfinex","BTCUSD",1646890879033,0.063618,39354.0,39346.0,0.5684]
["bitfinex","BTCUSD",1646890879034,1.35,39353.0,39344.0,0.001]
["bitfinex","BTCUSD",1646890879231,9.999e-05,39342.0,39336.0,0.6121999]
["bitfinex","BTCUSD",1646890879428,9.999e-05,39342.0,39335.0,0.07225413]
["bitfinex","BTCUSD",1646890879629,9.999e-05,39342.0,39335.0,0.34952403]
["bitfinex","BTCUSD",1646890879832,9.999e-05,39342.0,39335.0,0.06364]
["bitfinex","BTCUSD",1646890879833,0.06364,39341.0,39335.0,0.06364]
["bitfinex","BTCUSD",1646890880029,0.06364,39341.0,39335.0,0.2136399]
["bitfinex","BTCUSD",1646890882278,0.06364,39341.0,39333.0,0.49424044]
["bitfinex","BTCUSD",1646890882479,0.06364,39341.0,39334.0,0.19630769]
["bitfinex","BTCUSD",1646890882480,0.24909354,39341.0,39334.0,0.19630769]
["bitfinex","BTCUSD",1646890882677,0.24909354,39341.0,39334.0,0.1499999]
["bitfinex","BTCUSD",1646890882875,0.24909354,39341.0,39333.0,0.34424054]
["bitfinex","BTCUSD",1646890882876,0.24909354,39341.0,39333.0,0.49424044]
["bitfinex","BTCUSD",1646890883680,0.06364,39341.0,39333.0,0.2772729]
["bitfinex","BTCUSD",1646890884479,0.06364,39341.0,39340.0,0.01]
["bitfinex","BTCUSD",1646890884730,0.34715956,39341.0,39340.0,0.01]
["bitfinex","BTCUSD",1646890885333,0.4642356,39341.0,39340.0,0.00900001]
["bitfinex","BTCUSD",1646890885531,1.25,39340.0,39336.0,0.1499999]
["bitfinex","BTCUSD",1646890885736,0.15,39338.0,39331.0,0.1499999]
["bitfinex","BTCUSD",1646890885936,0.15,39338.0,39327.0,0.1499999]
["bitfinex","BTCUSD",1646890885937,0.063655,39336.0,39327.0,0.1499999]
["bitfinex","BTCUSD",1646890886138,0.351,39335.0,39324.0,0.1539999]
["bitfinex","BTCUSD",1646890886334,0.127316,39333.0,39324.0,0.1539999]
["bitfinex","BTCUSD",1646890886531,0.22548348,39332.0,39324.0,0.1539999]
["bitfinex","BTCUSD",1646890887433,0.22548348,39332.0,39324.0,0.2812979]
["bitfinex","BTCUSD",1646890887636,0.28914148,39332.0,39324.0,0.2812979]
["bitfinex","BTCUSD",1646890888032,0.28914148,39332.0,39324.0,0.1539999]
["bitfinex","BTCUSD",1646890888232,0.17045838,39331.0,39324.0,0.1539999]
["bitfinex","BTCUSD",1646890888479,0.178318,39331.0,39324.0,0.1539999]
["bitfinex","BTCUSD",1646890889483,0.063659,39330.0,39324.0,0.1539999]
["bitfinex","BTCUSD",1646890889786,0.163659,39330.0,39324.0,0.1539999]
["bitfinex","BTCUSD",1646890891385,0.163659,39330.0,39327.0,0.17619803]
["bitfinex","BTCUSD",1646890891586,0.163659,39330.0,39327.0,0.32619793]
["bitfinex","BTCUSD",1646890891587,0.063659,39330.0,39327.0,0.32619793]
["bitfinex","BTCUSD",1646890891787,0.21707604,39334.0,39327.0,0.32619793]
["bitfinex","BTCUSD",1646890891988,0.076,39335.0,39327.0,0.32619793]
["bitfinex","BTCUSD",1646890892245,0.076,39335.0,39329.0,0.22672515]
["bitfinex","BTCUSD",1646890892246,0.051,39335.0,39329.0,0.22672515]
["bitfinex","BTCUSD",1646890892444,0.051,39335.0,39329.0,0.37672505]
["bitfinex","BTCUSD",1646890892645,0.051,39335.0,39329.0,0.53265507]
["bitfinex","BTCUSD",1646890892849,0.051,39335.0,39329.0,0.59629207]
["bitfinex","BTCUSD",1646890893046,0.051,39335.0,39329.0,0.36956692]
["bitfinex","BTCUSD",1646890893648,0.063637,39334.0,39329.0,0.2136369]
["bitfinex","BTCUSD",1646890894048,0.063637,39334.0,39329.0,0.1499999]
["bitfinex","BTCUSD",1646890894253,0.3,39333.0,39324.0,0.1539999]
["bitfinex","BTCUSD",1646890894449,0.127326,39332.0,39324.0,0.1539999]
["bitfinex","BTCUSD",1646890894652,0.1820915,39331.0,39324.0,0.1539999]
["bitfinex","BTCUSD",1646890895050,0.2820915,39331.0,39324.0,0.1539999]
["bitfinex","BTCUSD",1646890895455,0.3457545,39331.0,39324.0,0.1539999]
["bitfinex","BTCUSD",1646890896781,0.3457545,39331.0,39325.0,0.22849744]
["bitfinex","BTCUSD",1646890896980,0.3457545,39331.0,39324.0,0.2176579]
["bitfinex","BTCUSD",1646890897180,0.3457545,39331.0,39325.0,0.2773069]
["bitfinex","BTCUSD",1646890897984,0.163663,39331.0,39326.0,0.36598655]
["bitfinex","BTCUSD",1646890898180,0.163663,39331.0,39326.0,0.2136519]
["bitfinex","BTCUSD",1646890898381,0.063663,39331.0,39326.0,0.2136519]
["bitfinex","BTCUSD",1646890899183,0.063663,39331.0,39328.0,0.26912188]
["bitfinex","BTCUSD",1646890899381,0.063663,39331.0,39328.0,0.41912178]
["bitfinex","BTCUSD",1646890899707,0.1999,39336.0,39328.0,0.41912178]
["bitfinex","BTCUSD",1646890899708,0.12749925,39338.0,39328.0,0.66310306]
["bitfinex","BTCUSD",1646890899902,0.11707604,39337.0,39328.0,0.41912178]
["bitfinex","BTCUSD",1646890900102,9.999e-05,39342.0,39333.0,0.21375664]
["bitfinex","BTCUSD",1646890900303,0.17771541,39339.0,39334.0,0.063635]
["bitfinex","BTCUSD",1646890900606,0.06364,39338.0,39334.0,0.2136349]
["bitfinex","BTCUSD",1646890900804,0.06364,39338.0,39328.0,0.29349518]
["bitfinex","BTCUSD",1646890901102,0.06364,39338.0,39328.0,0.0880283]
["bitfinex","BTCUSD",1646890901103,0.02136348,39333.0,39328.0,0.0880283]
["bitfinex","BTCUSD",1646890901902,0.02136348,39333.0,39329.0,0.127293]
["bitfinex","BTCUSD",1646890902203,0.02136348,39333.0,39329.0,0.2143213]
["bitfinex","BTCUSD",1646890902204,0.063653,39332.0,39329.0,0.2143213]
["bitfinex","BTCUSD",1646890903802,0.163653,39332.0,39329.0,0.2143213]
["bitfinex","BTCUSD",1646890904604,0.163653,39332.0,39329.0,0.21250385]
["bitfinex","BTCUSD",1646890906104,0.163653,39332.0,39329.0,0.0870283]
["bitfinex","BTCUSD",1646890906305,0.163653,39332.0,39327.0,0.063657]
["bitfinex","BTCUSD",1646890906505,0.163653,39332.0,39327.0,0.1506853]
["bitfinex","BTCUSD",1646890909932,0.063366,39332.0,39327.0,0.1506853]
["bitfinex","BTCUSD",1646890910135,0.02136348,39333.0,39327.0,0.1506853]
["bitfinex","BTCUSD",1646890910531,0.02136348,39333.0,39327.0,0.1516853]
["bitfinex","BTCUSD",1646890910986,0.02136348,39333.0,39332.0,0.21991514]
["bitfinex","BTCUSD",1646890911183,0.02136348,39333.0,39332.0,0.51156787]
["bitfinex","BTCUSD",1646890911583,0.0999,39340.0,39333.0,1.25]
["bitfinex","BTCUSD",1646890911584,0.1,39340.0,39333.0,1.25]
["bitfinex","BTCUSD",1646890911789,0.0629716,39347.0,39335.0,1.35]
["bitfinex","BTCUSD",1646890911990,0.1,39350.0,39336.0,0.32538]
["bitfinex","BTCUSD",1646890911991,0.0629716,39350.0,39336.0,0.32538]
["bitfinex","BTCUSD",1646890912190,0.0629716,39353.0,39351.0,4.3]
["bitfinex","BTCUSD",1646890912488,0.0828116,39358.0,39349.0,0.17538]
["bitfinex","BTCUSD",1646890912685,0.12749925,39367.0,39366.0,0.21968595]
["bitfinex","BTCUSD",1646890912885,0.12749925,39367.0,39363.0,0.18133216]
["bitfinex","BTCUSD",1646890913086,0.12749925,39367.0,39364.0,0.063587]
["bitfinex","BTCUSD",1646890913288,0.53492909,39366.0,39364.0,0.063587]
["bitfinex","BTCUSD",1646890913490,0.23492909,39366.0,39364.0,0.063587]
["bitfinex","BTCUSD",1646890913986,0.36213909,39366.0,39364.0,0.063587]
["bitfinex","BTCUSD",1646890914387,0.12721,39366.0,39364.0,0.063587]
["bitfinex","BTCUSD",1646890915335,0.22721,39366.0,39364.0,0.06331594]
["bitfinex","BTCUSD",1646890915535,0.12721,39366.0,39364.0,0.06331594]
["bitfinex","BTCUSD",1646890915737,0.22721,39366.0,39364.0,0.06331594]
["bitfinex","BTCUSD",1646890915935,0.3,39365.0,39364.0,0.06331594]
["bitfinex","BTCUSD",1646890917136,0.4,39365.0,39364.0,0.06331594]
["bitfinex","BTCUSD",1646890918240,0.1,39365.0,39364.0,0.06331594]
["bitfinex","BTCUSD",1646890918482,0.10216941,39365.0,39364.0,0.06331594]
["bitfinex","BTCUSD",1646890918685,0.00216941,39365.0,39364.0,0.06331594]
["bitfinex","BTCUSD",1646890918883,0.30216941,39365.0,39364.0,0.06331594]
["bitfinex","BTCUSD",1646890919079,0.30216941,39365.0,39361.0,0.127206]
["bitfinex","BTCUSD",1646890921084,0.30216941,39365.0,39358.0,0.127214]
["bitfinex","BTCUSD",1646890921286,0.30216941,39365.0,39354.0,0.127226]
["bitfinex","BTCUSD",1646890921287,0.0999,39363.0,39354.0,0.127226]
["bitfinex","BTCUSD",1646890921483,0.427235,39362.0,39354.0,0.127226]
["bitfinex","BTCUSD",1646890921684,0.20895036,39358.0,39354.0,0.127226]
["bitfinex","BTCUSD",1646890922132,0.38156735,39358.0,39354.0,0.127226]
["bitfinex","BTCUSD",1646890922530,0.3,39360.0,39354.0,0.127226]
["bitfinex","BTCUSD",1646890922732,0.063617,39357.0,39354.0,0.127226]
["bitfinex","BTCUSD",1646890923935,0.063617,39357.0,39354.0,0.12627545]
["bitfinex","BTCUSD",1646890924133,0.063617,39357.0,39356.0,0.18062275]
["bitfinex","BTCUSD",1646890924733,0.12749925,39364.0,39356.0,0.18062275]
["bitfinex","BTCUSD",1646890925133,0.00216941,39365.0,39357.0,0.063592]
["bitfinex","BTCUSD",1646890925333,0.00216941,39365.0,39357.0,0.33819391]
["bitfinex","BTCUSD",1646890925734,0.00216941,39365.0,39357.0,0.63819391]
["bitfinex","BTCUSD",1646890926179,0.00216941,39365.0,39360.0,0.18248308]
["bitfinex","BTCUSD",1646890926384,0.00216941,39365.0,39357.0,0.76338935]
["bitfinex","BTCUSD",1646890926582,0.00216941,39365.0,39357.0,0.70278462]
["bitfinex","BTCUSD",1646890926780,0.00216941,39365.0,39357.0,0.364592]
["bitfinex","BTCUSD",1646890926981,0.00216941,39365.0,39357.0,0.064592]
["bitfinex","BTCUSD",1646890927281,0.00216941,39365.0,39357.0,0.29145373]
["bitfinex","BTCUSD",1646890927480,0.00216941,39365.0,39357.0,0.064592]
["bitfinex","BTCUSD",1646890927882,0.00216941,39365.0,39357.0,0.063592]
["bitfinex","BTCUSD",1646890928484,0.063598,39362.0,39357.0,0.063592]
["bitfinex","BTCUSD",1646890928885,0.22444223,39362.0,39357.0,0.063592]
["bitfinex","BTCUSD",1646890929385,0.22444223,39362.0,39353.0,0.127227]
["bitfinex","BTCUSD",1646890929386,0.06295438,39355.0,39353.0,0.127227]
["bitfinex","BTCUSD",1646890929835,0.12656638,39355.0,39353.0,0.28996026]
["bitfinex","BTCUSD",1646890930036,0.051,39358.0,39355.0,4.23704562]
["bitfinex","BTCUSD",1646890930235,0.051,39358.0,39353.0,0.28996026]
["bitfinex","BTCUSD",1646890930637,0.1,39365.0,39353.0,0.29096026]
["bitfinex","BTCUSD",1646890930844,0.063596,39363.0,39354.0,0.3]
["bitfinex","BTCUSD",1646890931040,0.063596,39363.0,39354.0,0.36359966]
["bitfinex","BTCUSD",1646890931443,0.063596,39363.0,39354.0,0.42349388]
["bitfinex","BTCUSD",1646890931742,0.063596,39363.0,39358.0,0.20744009]
["bitfinex","BTCUSD",1646890931938,0.063596,39363.0,39358.0,0.27103409]
["bitfinex","BTCUSD",1646890933783,0.063596,39363.0,39359.0,0.16374284]
["bitfinex","BTCUSD",1646890934185,0.063596,39363.0,39358.0,0.063594]
["bitfinex","BTCUSD",1646890935484,0.063596,39363.0,39358.0,0.25240137]
["bitfinex","BTCUSD",1646890937730,0.28331926,39363.0,39358.0,0.063594]
["bitfinex","BTCUSD",1646890938429,0.00216137,39361.0,39358.0,0.063594]
["bitfinex","BTCUSD",1646890938829,0.06575937,39361.0,39358.0,0.063594]
["bitfinex","BTCUSD",1646890939431,0.00216137,39361.0,39358.0,0.42505059]
["bitfinex","BTCUSD",1646890939630,0.0011,39374.0,39361.0,1.35]
["bitfinex","BTCUSD",1646890939832,0.5168979,39377.0,39364.0,0.15]
["bitfinex","BTCUSD",1646890939833,0.12749925,39377.0,39364.0,0.15]
["bitfinex","BTCUSD",1646890940031,0.1021,39380.0,39377.0,4.17250075]
["bitfinex","BTCUSD",1646890940032,0.0022,39380.0,39377.0,4.17250075]
["bitfinex","BTCUSD",1646890940433,0.0022,39380.0,39368.0,0.97]
["bitfinex","BTCUSD",1646890940630,0.0022,39380.0,39374.0,0.21091241]
["bitfinex","BTCUSD",1646890940886,0.0022,39380.0,39378.0,0.063567]
["bitfinex","BTCUSD",1646890941681,0.063572,39379.0,39377.0,0.34205506]
["bitfinex","BTCUSD",1646890941880,0.063572,39379.0,39377.0,0.127133]
["bitfinex","BTCUSD",1646890942580,0.0022,39380.0,39377.0,0.127133]
["bitfinex","BTCUSD",1646890943580,0.065773,39380.0,39377.0,0.12692573]
["bitfinex","BTCUSD",1646890943780,0.1025886,39381.0,39377.0,0.12692573]
["bitfinex","BTCUSD",1646890944384,0.1025886,39381.0,39377.0,0.12681966]
["bitfinex","BTCUSD",1646890944663,0.063573,39380.0,39374.0,0.063586]
["bitfinex","BTCUSD",1646890945262,0.19801797,39378.0,39374.0,0.063586]
["bitfinex","BTCUSD",1646890945460,0.2025886,39381.0,39374.0,0.063586]
["bitfinex","BTCUSD",1646890945658,0.1,39380.0,39374.0,0.063586]
["bitfinex","BTCUSD",1646890945860,0.2025886,39381.0,39374.0,0.063586]
["bitfinex","BTCUSD",1646890946462,0.063577,39377.0,39374.0,0.063586]
["bitfinex","BTCUSD",1646890946661,0.19021265,39376.0,39374.0,0.063586]
["bitfinex","BTCUSD",1646890947462,0.063577,39377.0,39374.0,0.063586]
["bitfinex","BTCUSD",1646890948599,0.06357,39379.0,39376.0,0.21858461]
["bitfinex","BTCUSD",1646890948801,0.1,39383.0,39377.0,0.063568]
["bitfinex","BTCUSD",1646890949198,0.1,39383.0,39377.0,0.30258968]
["bitfinex","BTCUSD",1646890949999,0.17675676,39384.0,39377.0,0.30258968]
["bitfinex","BTCUSD",1646890950198,0.0022,39385.0,39377.0,0.30258968]
["bitfinex","BTCUSD",1646890950600,0.129333,39385.0,39377.0,0.30258968]
["bitfinex","BTCUSD",1646890951000,0.129333,39385.0,39377.0,0.54918071]
["bitfinex","BTCUSD",1646890951601,0.063563,39383.0,39377.0,0.54918071]
["bitfinex","BTCUSD",1646890951801,0.063563,39383.0,39377.0,0.54897171]
["bitfinex","BTCUSD",1646890952002,0.063563,39383.0,39377.0,0.54886582]
["bitfinex","BTCUSD",1646890952835,0.013563,39383.0,39377.0,0.06325311]
["bitfinex","BTCUSD",1646890953837,0.23767984,39382.0,39377.0,0.06325311]
["bitfinex","BTCUSD",1646890954037,0.229333,39385.0,39377.0,0.06325311]
["bitfinex","BTCUSD",1646890954038,0.063577,39379.0,39377.0,0.06325311]
["bitfinex","BTCUSD",1646890954438,0.127153,39380.0,39379.0,4.236423]
["bitfinex","BTCUSD",1646890954738,0.127153,39380.0,39377.0,0.06325311]
["bitfinex","BTCUSD",1646890959282,0.127153,39380.0,39379.0,0.21754351]
["bitfinex","BTCUSD",1646890959483,0.063575,39381.0,39380.0,4.3]
["bitfinex","BTCUSD",1646890959738,0.063575,39381.0,39379.0,0.28110951]
["bitfinex","BTCUSD",1646890960145,0.063575,39381.0,39379.0,0.063566]
["bitfinex","BTCUSD",1646890960940,0.063575,39381.0,39375.0,0.127151]
["bitfinex","BTCUSD",1646890961340,0.17770823,39376.0,39375.0,0.127151]
["bitfinex","BTCUSD",1646890961541,0.47770823,39376.0,39368.0,0.97]
["bitfinex","BTCUSD",1646890961742,0.151,39375.0,39368.0,0.127171]
["bitfinex","BTCUSD",1646890962040,0.151,39375.0,39361.0,0.2428]
["bitfinex","BTCUSD",1646890962041,0.3,39374.0,39361.0,0.2428]
["bitfinex","BTCUSD",1646890962242,0.051,39373.0,39361.0,0.2428]
["bitfinex","BTCUSD",1646890962440,0.3,39372.0,39365.0,0.17342785]
["bitfinex","BTCUSD",1646890962643,0.063587,39370.0,39365.0,0.17342785]
["bitfinex","BTCUSD",1646890962944,0.051,39369.0,39365.0,0.19882691]
["bitfinex","BTCUSD",1646890963141,0.063587,39370.0,39369.0,4.249]
["bitfinex","BTCUSD",1646890963388,0.00934555,39372.0,39370.0,4.185413]
["bitfinex","BTCUSD",1646890963586,0.00934555,39372.0,39365.0,0.19882691]
["bitfinex","BTCUSD",1646890963587,0.051,39370.0,39368.0,0.063585]
["bitfinex","BTCUSD",1646890963785,0.051,39369.0,39368.0,0.063585]
["bitfinex","BTCUSD",1646890964186,0.00934555,39372.0,39369.0,4.249]
["bitfinex","BTCUSD",1646890964384,0.051,39371.0,39369.0,4.249]
["bitfinex","BTCUSD",1646890964584,0.051,39371.0,39368.0,0.063585]
["bitfinex","BTCUSD",1646890964585,0.114582,39371.0,39368.0,0.063585]
["bitfinex","BTCUSD",1646890968033,0.051,39371.0,39368.0,0.063585]
["bitfinex","BTCUSD",1646890968234,0.051,39373.0,39371.0,4.249]
["bitfinex","BTCUSD",1646890968435,0.051,39373.0,39372.0,0.22852501]
["bitfinex","BTCUSD",1646890968633,0.051,39373.0,39371.0,0.063572]
["bitfinex","BTCUSD",1646890968834,0.1,39376.0,39373.0,4.3]
["bitfinex","BTCUSD",1646890969234,0.1,39376.0,39371.0,0.063572]
["bitfinex","BTCUSD",1646890969435,0.16357,39379.0,39372.0,0.21561359]
["bitfinex","BTCUSD",1646890969634,0.16357,39379.0,39374.0,0.063577]
["bitfinex","BTCUSD",1646890970891,0.16957,39379.0,39374.0,0.063577]
["bitfinex","BTCUSD",1646890971889,0.16357,39379.0,39374.0,0.063577]
["bitfinex","BTCUSD",1646890972691,0.16857,39379.0,39374.0,0.063577]
["bitfinex","BTCUSD",1646890973098,0.06857,39379.0,39374.0,0.063577]
["bitfinex","BTCUSD",1646890973495,0.06857,39379.0,39370.0,0.127144]
["bitfinex","BTCUSD",1646890973993,0.21446303,39374.0,39370.0,0.127144]
["bitfinex","BTCUSD",1646890974196,0.27518946,39373.0,39370.0,0.127144]
["bitfinex","BTCUSD",1646890974393,0.34163703,39374.0,39373.0,4.02481054]
["bitfinex","BTCUSD",1646890974641,0.34163703,39374.0,39367.0,0.356669]
["bitfinex","BTCUSD",1646890974941,0.34663703,39374.0,39367.0,0.127169]
["bitfinex","BTCUSD",1646890975144,0.34663703,39374.0,39367.0,0.35370639]
["bitfinex","BTCUSD",1646890975338,0.34663703,39374.0,39367.0,0.127169]
["bitfinex","BTCUSD",1646890975644,0.34663703,39374.0,39364.0,0.12718]
["bitfinex","BTCUSD",1646890975645,0.29450821,39371.0,39364.0,0.12718]
["bitfinex","BTCUSD",1646890975837,0.241791,39373.0,39364.0,0.02541991]
["bitfinex","BTCUSD",1646890975838,0.051,39370.0,39364.0,0.02541991]
["bitfinex","BTCUSD",1646890976038,0.051,39369.0,39364.0,0.02541991]
["bitfinex","BTCUSD",1646890976238,0.051,39368.0,39364.0,0.02541991]
["bitfinex","BTCUSD",1646890976539,0.178194,39367.0,39364.0,0.02541991]
["bitfinex","BTCUSD",1646890976739,0.114597,39366.0,39364.0,0.02541991]
["bitfinex","BTCUSD",1646890976939,0.127194,39367.0,39366.0,4.185403]
["bitfinex","BTCUSD",1646890977141,0.178194,39367.0,39365.0,0.23352095]
["bitfinex","BTCUSD",1646890977339,0.178194,39367.0,39365.0,0.29710995]
["bitfinex","BTCUSD",1646890977538,0.178194,39367.0,39365.0,0.063589]
["bitfinex","BTCUSD",1646890978244,0.178194,39367.0,39364.0,0.02541991]
["bitfinex","BTCUSD",1646890978688,0.183194,39367.0,39364.0,0.02541991]
["bitfinex","BTCUSD",1646890979991,0.178194,39367.0,39364.0,0.02541991]
["bitfinex","BTCUSD",1646890981093,0.178194,39367.0,39363.0,0.063589]
["bitfinex","BTCUSD",1646890982738,0.183194,39367.0,39363.0,0.063589]
["bitfinex","BTCUSD",1646890982938,0.183194,39367.0,39361.0,0.127188]
["bitfinex","BTCUSD",1646890983940,0.183194,39367.0,39358.0,0.2368]
["bitfinex","BTCUSD",1646890983941,0.16137293,39360.0,39358.0,0.2368]
["bitfinex","BTCUSD",1646890984143,0.063612,39358.0,39353.0,0.5575]
["bitfinex","BTCUSD",1646890984540,0.178224,39359.0,39358.0,4.236388]
["bitfinex","BTCUSD",1646890984740,0.001,39358.0,39353.0,0.5575]
["bitfinex","BTCUSD",1646890984939,0.001,39358.0,39352.0,0.24256649]
["bitfinex","BTCUSD",1646890985341,0.051,39360.0,39358.0,4.235387]
["bitfinex","BTCUSD",1646890985542,0.051,39360.0,39359.0,4.3]
["bitfinex","BTCUSD",1646890985889,0.00935818,39364.0,39360.0,4.249]
["bitfinex","BTCUSD",1646890986085,0.051,39362.0,39358.0,0.1272]
["bitfinex","BTCUSD",1646890986487,0.063599,39361.0,39360.0,0.0636]
["bitfinex","BTCUSD",1646890988394,0.00935818,39364.0,39360.0,0.0636]
["bitfinex","BTCUSD",1646890988588,0.0636,39362.0,39360.0,0.0636]
["bitfinex","BTCUSD",1646890988789,0.005,39361.0,39360.0,0.0636]
["bitfinex","BTCUSD",1646890990137,0.0636,39362.0,39360.0,0.0636]
["bitfinex","BTCUSD",1646890991541,0.0636,39362.0,39358.0,0.1272]
["bitfinex","BTCUSD",1646890993887,0.21181994,39360.0,39358.0,0.1272]
["bitfinex","BTCUSD",1646890994088,0.27542394,39360.0,39358.0,0.1272]
["bitfinex","BTCUSD",1646890994589,0.27542394,39360.0,39358.0,0.30148069]
["bitfinex","BTCUSD",1646890994787,0.27542394,39360.0,39358.0,0.1272]
["bitfinex","BTCUSD",1646890995190,0.051,39362.0,39360.0,4.02457606]
["bitfinex","BTCUSD",1646890995388,0.051,39362.0,39358.0,0.1272]
["bitfinex","BTCUSD",1646890995588,0.051,39362.0,39359.0,0.21669767]
["bitfinex","BTCUSD",1646890995788,0.127203,39361.0,39359.0,0.21669767]
["bitfinex","BTCUSD",1646890996790,0.132203,39361.0,39359.0,0.21669767]
["bitfinex","BTCUSD",1646890997440,0.132203,39361.0,39358.0,0.1272]
["bitfinex","BTCUSD",1646890998038,0.127203,39361.0,39358.0,0.1272]
["bitfinex","BTCUSD",1646890998435,0.127203,39361.0,39358.0,0.1212]
["bitfinex","BTCUSD",1646891000902,0.131203,39361.0,39358.0,0.1212]
["bitfinex","BTCUSD",1646891002101,0.127203,39361.0,39358.0,0.0097226]
["bitfinex","BTCUSD",1646891002502,0.127203,39361.0,39356.0,0.063608]
["bitfinex","BTCUSD",1646891002702,0.127203,39361.0,39354.0,0.127213]
["bitfinex","BTCUSD",1646891003302,0.127203,39361.0,39354.0,0.427213]
["bitfinex","BTCUSD",1646891003504,0.127203,39361.0,39354.0,0.127213]
["bitfinex","BTCUSD",1646891003705,0.127203,39361.0,39358.0,0.063605]
["bitfinex","BTCUSD",1646891004946,0.063598,39361.0,39358.0,0.063605]
["bitfinex","BTCUSD",1646891005747,0.127198,39363.0,39361.0,4.236402]
["bitfinex","BTCUSD",1646891006147,0.127198,39363.0,39360.0,0.25497201]
["bitfinex","BTCUSD",1646891006746,0.127198,39363.0,39360.0,0.063601]
["bitfinex","BTCUSD",1646891006946,0.132198,39363.0,39360.0,0.063601]
["bitfinex","BTCUSD",1646891007146,0.132198,39363.0,39357.0,0.127199]
["bitfinex","BTCUSD",1646891007347,0.127201,39362.0,39357.0,0.127199]
["bitfinex","BTCUSD",1646891007951,0.127201,39362.0,39345.0,1.1177]
["bitfinex","BTCUSD",1646891007952,0.178201,39362.0,39351.0,0.2293]
["bitfinex","BTCUSD",1646891008149,0.1926697,39353.0,39351.0,0.2293]
["bitfinex","BTCUSD",1646891008401,0.1926697,39353.0,39346.0,0.3]
["bitfinex","BTCUSD",1646891008402,0.114621,39352.0,39346.0,0.3]
["bitfinex","BTCUSD",1646891008800,0.114621,39352.0,39346.0,0.22423871]
["bitfinex","BTCUSD",1646891008998,0.114621,39352.0,39344.0,0.7074999]
["bitfinex","BTCUSD",1646891009202,0.214621,39352.0,39345.0,0.127235]
["bitfinex","BTCUSD",1646891009699,0.214621,39352.0,39341.0,0.6792999]
["bitfinex","BTCUSD",1646891009897,0.22232573,39350.0,39341.0,0.6792999]
["bitfinex","BTCUSD",1646891010104,0.16407687,39345.0,39341.0,0.3792999]
["bitfinex","BTCUSD",1646891010303,0.16407687,39345.0,39339.0,0.1509999]
["bitfinex","BTCUSD",1646891011303,0.063632,39344.0,39339.0,0.2146279]
["bitfinex","BTCUSD",1646891012449,0.127263,39345.0,39343.0,0.063622]
["bitfinex","BTCUSD",1646891012450,0.130263,39345.0,39343.0,0.063622]
["bitfinex","BTCUSD",1646891012645,0.130263,39345.0,39344.0,0.18283067]
["bitfinex","BTCUSD",1646891012845,0.130263,39345.0,39343.0,0.063622]
["bitfinex","BTCUSD",1646891013046,0.06294367,39343.0,39341.0,0.36521215]
["bitfinex","BTCUSD",1646891013246,0.06294367,39343.0,39341.0,0.1499999]
["bitfinex","BTCUSD",1646891013446,0.130263,39345.0,39343.0,4.17343233]
["bitfinex","BTCUSD",1646891013647,0.127263,39345.0,39342.0,0.2772439]
["bitfinex","BTCUSD",1646891013848,0.127263,39345.0,39339.0,0.1509999]
["bitfinex","BTCUSD",1646891013849,0.051,39344.0,39339.0,0.1509999]
["bitfinex","BTCUSD",1646891014452,0.114625,39344.0,39339.0,0.1509999]
["bitfinex","BTCUSD",1646891014850,0.20541862,39342.0,39339.0,0.0491621]
["bitfinex","BTCUSD",1646891015148,0.051,39341.0,39338.0,0.0501621]
["bitfinex","BTCUSD",1646891015347,0.151,39341.0,39338.0,0.0501621]
["bitfinex","BTCUSD",1646891015890,0.214639,39341.0,39338.0,0.1137971]
["bitfinex","BTCUSD",1646891016490,0.114639,39341.0,39338.0,0.31271866]
["bitfinex","BTCUSD",1646891016700,0.051,39341.0,39338.0,0.31271866]
["bitfinex","BTCUSD",1646891016894,0.01002891,39345.0,39342.0,0.063619]
["bitfinex","BTCUSD",1646891017094,0.051,39344.0,39343.0,0.17474288]
["bitfinex","BTCUSD",1646891017791,0.114624,39344.0,39338.0,0.31825062]
["bitfinex","BTCUSD",1646891017992,0.114624,39344.0,39338.0,0.0501621]
["bitfinex","BTCUSD",1646891018594,0.3,39343.0,39338.0,0.0501621]
["bitfinex","BTCUSD",1646891018793,0.063636,39341.0,39338.0,0.0501621]
["bitfinex","BTCUSD",1646891018995,0.051,39340.0,39338.0,0.0501621]
["bitfinex","BTCUSD",1646891020248,0.3,39339.0,39338.0,0.0501621]
["bitfinex","BTCUSD",1646891020446,0.36072916,39339.0,39338.0,0.0501621]
["bitfinex","BTCUSD",1646891020646,0.46072916,39339.0,39338.0,0.0501621]
["bitfinex","BTCUSD",1646891020844,0.46572916,39339.0,39338.0,0.0501621]
["bitfinex","BTCUSD",1646891021245,0.46572916,39339.0,39335.0,0.001]
["bitfinex","BTCUSD",1646891021246,0.00718648,39337.0,39335.0,0.001]
["bitfinex","BTCUSD",1646891021446,0.24616841,39336.0,39335.0,0.001]
["bitfinex","BTCUSD",1646891021650,0.54616841,39336.0,39335.0,0.001]
["bitfinex","BTCUSD",1646891021849,0.64616841,39336.0,39335.0,0.001]
["bitfinex","BTCUSD",1646891022946,0.25,39335.0,39324.0,0.004]
["bitfinex","BTCUSD",1646891023145,0.063658,39332.0,39324.0,0.004]
["bitfinex","BTCUSD",1646891023398,0.051,39331.0,39324.0,0.131303]
["bitfinex","BTCUSD",1646891023602,0.051,39331.0,39324.0,0.35915755]
["bitfinex","BTCUSD",1646891023797,0.051,39331.0,39324.0,0.131303]
["bitfinex","BTCUSD",1646891023998,0.051,39331.0,39329.0,0.17925384]
["bitfinex","BTCUSD",1646891024199,0.1,39333.0,39331.0,4.058036]
["bitfinex","BTCUSD",1646891024403,0.051,39332.0,39329.0,0.17925384]
["bitfinex","BTCUSD",1646891025699,0.114645,39332.0,39329.0,0.17925384]
["bitfinex","BTCUSD",1646891026799,0.119645,39332.0,39329.0,0.37910974]
["bitfinex","BTCUSD",1646891026999,0.119645,39332.0,39329.0,0.17925384]
["bitfinex","BTCUSD",1646891028048,0.114645,39332.0,39329.0,0.17925384]
["bitfinex","BTCUSD",1646891028244,0.114645,39332.0,39324.0,0.131303]
["bitfinex","BTCUSD",1646891028845,0.119645,39332.0,39324.0,0.131303]
["bitfinex","BTCUSD",1646891029048,0.119645,39332.0,39324.0,0.36425102]
["bitfinex","BTCUSD",1646891029549,0.119645,39332.0,39325.0,0.1917268]
["bitfinex","BTCUSD",1646891029748,0.119645,39332.0,39326.0,0.063655]
["bitfinex","BTCUSD",1646891030149,0.114645,39332.0,39326.0,0.063655]
["bitfinex","BTCUSD",1646891030349,0.21847627,39330.0,39326.0,0.063655]
["bitfinex","BTCUSD",1646891030549,0.063658,39329.0,39324.0,0.131303]
["bitfinex","BTCUSD",1646891030754,0.051,39328.0,39324.0,0.004]
["bitfinex","BTCUSD",1646891031201,0.051,39328.0,39323.0,0.003]
["bitfinex","BTCUSD",1646891031696,0.15729922,39324.0,39323.0,0.003]
["bitfinex","BTCUSD",1646891031896,0.20829922,39324.0,39323.0,0.003]
["bitfinex","BTCUSD",1646891032995,0.21329922,39324.0,39323.0,0.003]
["bitfinex","BTCUSD",1646891033200,0.056,39324.0,39323.0,0.003]
["bitfinex","BTCUSD",1646891033597,0.063668,39325.0,39324.0,4.244]
["bitfinex","BTCUSD",1646891033798,0.191,39327.0,39326.0,4.17570599]
["bitfinex","BTCUSD",1646891033998,0.051,39332.0,39327.0,4.3]
["bitfinex","BTCUSD",1646891034198,0.051,39332.0,39329.0,0.34172111]
["bitfinex","BTCUSD",1646891034498,0.114644,39332.0,39329.0,0.34172111]
["bitfinex","BTCUSD",1646891035947,0.063644,39332.0,39329.0,0.34172111]
["bitfinex","BTCUSD",1646891036947,0.068644,39332.0,39329.0,0.34172111]
["bitfinex","BTCUSD",1646891038246,0.063644,39332.0,39329.0,0.34172111]
["bitfinex","BTCUSD",1646891038501,0.063644,39332.0,39329.0,0.23987294]
["bitfinex","BTCUSD",1646891039305,0.063644,39332.0,39329.0,0.30351694]
["bitfinex","BTCUSD",1646891039705,0.063644,39332.0,39330.0,0.3]
["bitfinex","BTCUSD",1646891039902,0.063644,39332.0,39329.0,0.30351694]
["bitfinex","BTCUSD",1646891040903,0.063644,39332.0,39329.0,0.30451694]
["bitfinex","BTCUSD",1646891041703,0.063644,39332.0,39329.0,0.064644]
["bitfinex","BTCUSD",1646891042151,0.063644,39332.0,39329.0,0.063644]
["bitfinex","BTCUSD",1646891042351,0.25549104,39332.0,39329.0,0.063644]
["bitfinex","BTCUSD",1646891042952,0.25949104,39332.0,39329.0,0.063644]
["bitfinex","BTCUSD",1646891043849,0.02489238,39328.0,39326.0,0.55237105]
["bitfinex","BTCUSD",1646891044051,0.08854138,39328.0,39326.0,0.55237105]
["bitfinex","BTCUSD",1646891044950,0.09254138,39328.0,39326.0,0.55237105]
["bitfinex","BTCUSD",1646891046193,0.08854138,39328.0,39326.0,0.33486559]
["bitfinex","BTCUSD",1646891046994,0.09254138,39328.0,39326.0,0.127276]
["bitfinex","BTCUSD",1646891047195,0.09254138,39328.0,39326.0,0.04327137]
["bitfinex","BTCUSD",1646891047996,0.09254138,39328.0,39323.0,0.003]
["bitfinex","BTCUSD",1646891048205,0.08854138,39328.0,39323.0,0.003]
["bitfinex","BTCUSD",1646891048396,0.13954138,39328.0,39323.0,0.003]
["bitfinex","BTCUSD",1646891048995,0.14454138,39328.0,39323.0,0.003]
["bitfinex","BTCUSD",1646891049397,0.14441301,39328.0,39323.0,0.003]
["bitfinex","BTCUSD",1646891050048,0.09341301,39328.0,39323.0,0.003]
["bitfinex","BTCUSD",1646891050249,0.08841301,39328.0,39323.0,0.003]
["bitfinex","BTCUSD",1646891050648,0.08841301,39328.0,39326.0,0.16254648]
["bitfinex","BTCUSD",1646891051051,0.08841301,39328.0,39323.0,0.004]
["bitfinex","BTCUSD",1646891051849,0.08841301,39328.0,39326.0,0.06365]
["bitfinex","BTCUSD",1646891052650,0.08841301,39328.0,39327.0,0.17116906]
["bitfinex","BTCUSD",1646891053052,0.08841301,39328.0,39326.0,0.06365]
["bitfinex","BTCUSD",1646891053251,0.1902769,39326.0,39324.0,0.20304685]
["bitfinex","BTCUSD",1646891053497,0.1902769,39326.0,39323.0,0.003]
["bitfinex","BTCUSD",1646891053895,0.1902769,39326.0,39323.0,0.001]
["bitfinex","BTCUSD",1646891054093,0.1902769,39326.0,39322.0,0.0294829]
["bitfinex","BTCUSD",1646891054495,0.127333,39324.0,39322.0,0.001]
["bitfinex","BTCUSD",1646891055698,0.427333,39324.0,39322.0,0.001]
["bitfinex","BTCUSD",1646891055899,0.3,39323.0,39322.0,0.001]
["bitfinex","BTCUSD",1646891056102,0.58014381,39323.0,39322.0,0.001]
["bitfinex","BTCUSD",1646891056796,0.351,39323.0,39322.0,0.001]
["bitfinex","BTCUSD",1646891059050,0.85,39321.0,39318.0,0.004]
["bitfinex","BTCUSD",1646891059250,0.85,39321.0,39313.0,0.002]
["bitfinex","BTCUSD",1646891059251,1.1,39317.0,39297.0,1.334]
["bitfinex","BTCUSD",1646891059452,0.351,39316.0,39297.0,1.334]
["bitfinex","BTCUSD",1646891059650,0.60959536,39316.0,39307.0,0.0075]
["bitfinex","BTCUSD",1646891059849,0.60959536,39316.0,39300.0,0.128383]
["bitfinex","BTCUSD",1646891059850,0.63459536,39316.0,39300.0,0.128383]
["bitfinex","BTCUSD",1646891060053,0.22056534,39313.0,39302.0,0.35626397]
["bitfinex","BTCUSD",1646891060252,0.351,39312.0,39301.0,0.0075]
["bitfinex","BTCUSD",1646891060753,0.451,39312.0,39301.0,0.0075]
["bitfinex","BTCUSD",1646891061197,0.00073088,39306.0,39301.0,0.0075]
["bitfinex","BTCUSD",1646891061394,0.063698,39305.0,39301.0,0.0075]
["bitfinex","BTCUSD",1646891062393,0.25327037,39302.0,39301.0,0.0075]
["bitfinex","BTCUSD",1646891062992,0.25327037,39302.0,39301.0,0.0085]
["bitfinex","BTCUSD",1646891063799,0.063702,39302.0,39301.0,0.0085]
["bitfinex","BTCUSD",1646891064194,0.063702,39302.0,39301.0,0.0075]
["bitfinex","BTCUSD",1646891065042,0.00073088,39306.0,39301.0,0.0085]
["bitfinex","BTCUSD",1646891065043,0.063687,39304.0,39301.0,0.0085]
["bitfinex","BTCUSD",1646891065241,0.063687,39304.0,39302.0,0.063686]
["bitfinex","BTCUSD",1646891066043,0.00073088,39306.0,39302.0,0.063686]
["bitfinex","BTCUSD",1646891067044,0.00073088,39306.0,39304.0,0.21309785]
["bitfinex","BTCUSD",1646891067243,0.20095985,39305.0,39303.0,0.12736]
["bitfinex","BTCUSD",1646891068245,0.00073088,39306.0,39303.0,0.12736]
["bitfinex","BTCUSD",1646891068494,0.063691,39305.0,39303.0,0.12736]
["bitfinex","BTCUSD",1646891068893,0.063691,39305.0,39303.0,0.02544176]
["bitfinex","BTCUSD",1646891069293,0.063691,39305.0,39302.0,0.13210838]
["bitfinex","BTCUSD",1646891069493,0.063691,39305.0,39302.0,0.001]
["bitfinex","BTCUSD",1646891069894,0.064691,39305.0,39302.0,0.001]
["bitfinex","BTCUSD",1646891070293,0.064691,39305.0,39302.0,0.06469]
["bitfinex","BTCUSD",1646891070695,0.19101499,39302.0,39301.0,0.0075]
["bitfinex","BTCUSD",1646891070897,0.25471199,39302.0,39301.0,0.0075]
["bitfinex","BTCUSD",1646891071496,0.25471199,39302.0,39301.0,0.0085]
["bitfinex","BTCUSD",1646891072141,0.063697,39302.0,39301.0,0.0085]
["bitfinex","BTCUSD",1646891072345,0.063687,39304.0,39302.0,0.063692]
["bitfinex","BTCUSD",1646891073247,0.12811088,39306.0,39297.0,0.001]
["bitfinex","BTCUSD",1646891073248,0.00945679,39298.0,39297.0,0.001]
["bitfinex","BTCUSD",1646891073445,0.06045679,39298.0,39297.0,0.001]
["bitfinex","BTCUSD",1646891073647,0.06045679,39298.0,39297.0,0.002]
["bitfinex","BTCUSD",1646891074845,0.06045679,39298.0,39297.0,0.001]
["bitfinex","BTCUSD",1646891076906,0.06145679,39298.0,39297.0,0.001]
["bitfinex","BTCUSD",1646891077307,0.06145679,39298.0,39294.0,0.0097]
["bitfinex","BTCUSD",1646891077505,0.063717,39296.0,39285.0,0.001]
["bitfinex","BTCUSD",1646891077805,0.051,39295.0,39285.0,0.001]
["bitfinex","BTCUSD",1646891078006,0.17551186,39290.0,39285.0,0.001]
["bitfinex","BTCUSD",1646891078206,0.16668182,39289.0,39285.0,0.128427]
["bitfinex","BTCUSD",1646891078409,0.16668182,39289.0,39288.0,0.0012]
["bitfinex","BTCUSD",1646891078609,0.16668182,39289.0,39283.0,0.003]
["bitfinex","BTCUSD",1646891078610,1.05,39288.0,39283.0,0.003]
["bitfinex","BTCUSD",1646891078811,1.1,39286.0,39279.0,0.7738]
["bitfinex","BTCUSD",1646891079014,1.1,39286.0,39278.0,0.001]
["bitfinex","BTCUSD",1646891079015,0.351,39285.0,39278.0,0.001]
["bitfinex","BTCUSD",1646891079311,0.60959536,39285.0,39278.0,0.001]
["bitfinex","BTCUSD",1646891079510,0.1899491,39283.0,39278.0,0.001]
["bitfinex","BTCUSD",1646891079748,0.0058323,39284.0,39278.0,0.001]
["bitfinex","BTCUSD",1646891079749,0.063741,39281.0,39278.0,0.001]
["bitfinex","BTCUSD",1646891079955,0.114741,39281.0,39278.0,0.001]
["bitfinex","BTCUSD",1646891080349,0.0999,39287.0,39271.0,0.28522595]
["bitfinex","BTCUSD",1646891080350,1.1,39285.0,39271.0,0.002]
["bitfinex","BTCUSD",1646891080549,0.051,39285.0,39272.0,0.15]
["bitfinex","BTCUSD",1646891080750,0.15859536,39284.0,39273.0,0.3]
["bitfinex","BTCUSD",1646891080954,0.051,39285.0,39273.0,0.3]
["bitfinex","BTCUSD",1646891080955,0.063741,39281.0,39273.0,0.3]
["bitfinex","BTCUSD",1646891081251,0.063741,39281.0,39275.0,0.063735]
["bitfinex","BTCUSD",1646891081450,0.19954802,39280.0,39275.0,0.063735]
["bitfinex","BTCUSD",1646891081851,0.19954802,39280.0,39277.0,0.17376268]
["bitfinex","BTCUSD",1646891082052,0.19954802,39280.0,39275.0,0.063735]
["bitfinex","BTCUSD",1646891082451,0.127469,39279.0,39275.0,0.063735]
["bitfinex","BTCUSD",1646891083251,0.127469,39279.0,39273.0,0.127465]
["bitfinex","BTCUSD",1646891083498,0.128469,39279.0,39273.0,0.127465]
["bitfinex","BTCUSD",1646891083697,0.128469,39279.0,39271.0,0.002]
["bitfinex","BTCUSD",1646891083698,0.051,39278.0,39271.0,0.002]
["bitfinex","BTCUSD",1646891084101,0.20908397,39272.0,39271.0,0.002]
["bitfinex","BTCUSD",1646891084497,0.26008397,39272.0,39271.0,0.002]
["bitfinex","BTCUSD",1646891084703,0.051,39272.0,39271.0,0.002]
["bitfinex","BTCUSD",1646891085501,0.051,39272.0,39271.0,0.29246242]
["bitfinex","BTCUSD",1646891085701,0.051,39272.0,39271.0,0.001]
["bitfinex","BTCUSD",1646891086906,0.06375,39273.0,39270.0,0.001]
["bitfinex","BTCUSD",1646891087151,0.06375,39273.0,39271.0,0.06374]
["bitfinex","BTCUSD",1646891087551,0.06575,39273.0,39271.0,0.06374]
["bitfinex","BTCUSD",1646891087751,0.06575,39273.0,39272.0,0.20936361]
["bitfinex","BTCUSD",1646891087949,0.06575,39273.0,39271.0,0.06374]
["bitfinex","BTCUSD",1646891088950,0.06375,39273.0,39271.0,0.06374]
["bitfinex","BTCUSD",1646891089549,0.06375,39273.0,39271.0,0.06474]
["bitfinex","BTCUSD",1646891090250,0.127484,39275.0,39271.0,0.06474]
["bitfinex","BTCUSD",1646891090251,0.063734,39275.0,39271.0,0.06474]
["bitfinex","BTCUSD",1646891090895,0.063734,39275.0,39271.0,0.06374]
["bitfinex","BTCUSD",1646891091697,0.065734,39275.0,39271.0,0.07374]
["bitfinex","BTCUSD",1646891091897,0.065734,39275.0,39269.0,0.12115679]
["bitfinex","BTCUSD",1646891092496,0.065734,39275.0,39271.0,0.06374]
["bitfinex","BTCUSD",1646891092896,0.063734,39275.0,39271.0,0.06374]
["bitfinex","BTCUSD",1646891093698,0.16573316,39272.0,39269.0,0.06545046]
["bitfinex","BTCUSD",1646891093898,0.063741,39271.0,39269.0,0.06545046]
["bitfinex","BTCUSD",1646891094746,0.063741,39271.0,39269.0,0.00171046]
["bitfinex","BTCUSD",1646891095550,0.063741,39271.0,39269.0,0.00271046]
["bitfinex","BTCUSD",1646891096850,0.063741,39271.0,39269.0,0.00171046]
["bitfinex","BTCUSD",1646891097651,0.063741,39271.0,39269.0,0.00271046]
["bitfinex","BTCUSD",1646891098055,0.058741,39271.0,39269.0,0.00271046]
["bitfinex","BTCUSD",1646891098255,0.058741,39271.0,39269.0,0.001]
["bitfinex","BTCUSD",1646891098256,0.54228,39270.0,39269.0,0.001]
["bitfinex","BTCUSD",1646891098501,0.24228,39270.0,39269.0,0.001]
["bitfinex","BTCUSD",1646891098895,0.24228,39270.0,39264.0,0.001]
["bitfinex","BTCUSD",1646891099098,0.17309792,39268.0,39264.0,0.27650875]
["bitfinex","BTCUSD",1646891099295,0.063754,39267.0,39264.0,0.27650875]
["bitfinex","BTCUSD",1646891100297,0.063754,39267.0,39264.0,0.0005573]
["bitfinex","BTCUSD",1646891100895,0.058754,39267.0,39264.0,0.0005573]
["bitfinex","BTCUSD",1646891101597,0.060754,39267.0,39264.0,0.0643103]
["bitfinex","BTCUSD",1646891101797,0.060754,39267.0,39264.0,0.06338944]
["bitfinex","BTCUSD",1646891102244,0.060754,39267.0,39264.0,0.05838944]
["bitfinex","BTCUSD",1646891102445,0.060754,39267.0,39264.0,0.0005573]
["bitfinex","BTCUSD",1646891103052,0.058754,39267.0,39264.0,0.0005573]
["bitfinex","BTCUSD",1646891103646,0.059754,39267.0,39264.0,0.0005573]
["bitfinex","BTCUSD",1646891104448,0.27140604,39267.0,39264.0,0.0005573]
["bitfinex","BTCUSD",1646891104647,0.27140604,39267.0,39266.0,0.00487113]
["bitfinex","BTCUSD",1646891104648,0.059754,39267.0,39266.0,0.00487113]
["bitfinex","BTCUSD",1646891104849,0.058754,39267.0,39266.0,0.00487113]
["bitfinex","BTCUSD",1646891105454,0.00101999,39263.0,39262.0,0.001]
["bitfinex","BTCUSD",1646891108597,0.85,39262.0,39258.0,0.09682371]
["bitfinex","BTCUSD",1646891108800,0.063769,39261.0,39258.0,0.09682371]
["bitfinex","BTCUSD",1646891108996,0.363769,39261.0,39258.0,0.09682371]
["bitfinex","BTCUSD",1646891109196,0.363769,39261.0,39260.0,0.1487295]
["bitfinex","BTCUSD",1646891109197,0.063769,39261.0,39260.0,0.1487295]
["bitfinex","BTCUSD",1646891109398,0.53492808,39261.0,39260.0,0.297459]
["bitfinex","BTCUSD",1646891109656,1.35,39260.0,39257.0,0.002]
["bitfinex","BTCUSD",1646891109852,0.34224638,39250.0,39248.0,0.002]
["bitfinex","BTCUSD",1646891110053,0.12683583,39250.0,39248.0,0.002]
["bitfinex","BTCUSD",1646891111053,0.26447614,39250.0,39248.0,0.002]
["bitfinex","BTCUSD",1646891111251,0.19062383,39250.0,39248.0,0.002]
["bitfinex","BTCUSD",1646891111656,0.3,39249.0,39248.0,0.002]
["bitfinex","BTCUSD",1646891111853,0.151,39249.0,39248.0,0.002]
["bitfinex","BTCUSD",1646891112050,0.451,39249.0,39248.0,0.002]
["bitfinex","BTCUSD",1646891112855,0.151,39249.0,39248.0,0.002]
["bitfinex","BTCUSD",1646891113050,0.451,39249.0,39248.0,0.002]
["bitfinex","BTCUSD",1646891113251,0.0638,39242.0,39238.0,0.127594]
["bitfinex","BTCUSD",1646891113504,0.3,39241.0,39238.0,0.127594]
["bitfinex","BTCUSD",1646891113700,0.3,39241.0,39224.0,0.10295566]
["bitfinex","BTCUSD",1646891113701,1.3,39239.0,39224.0,0.10295566]
["bitfinex","BTCUSD",1646891113896,0.06278917,39240.0,39234.0,0.063807]
["bitfinex","BTCUSD",1646891114098,0.15859536,39238.0,39234.0,0.063807]
["bitfinex","BTCUSD",1646891114395,0.15859536,39238.0,39234.0,0.058807]
["bitfinex","BTCUSD",1646891114396,0.063807,39238.0,39234.0,0.058807]
["bitfinex","BTCUSD",1646891114594,0.063807,39238.0,39235.0,0.17706703]
["bitfinex","BTCUSD",1646891115097,0.051,39245.0,39235.0,0.47706703]
["bitfinex","BTCUSD",1646891115296,0.34999536,39247.0,39238.0,0.063784]
["bitfinex","BTCUSD",1646891115300,0.15859536,39246.0,39238.0,0.063784]
["bitfinex","BTCUSD",1646891115497,0.1914,39247.0,39239.0,0.3]
["bitfinex","BTCUSD",1646891115698,0.003,39243.0,39237.0,0.3]
["bitfinex","BTCUSD",1646891116105,0.003,39243.0,39242.0,0.48577653]
["bitfinex","BTCUSD",1646891116297,0.003,39243.0,39242.0,0.41541546]
["bitfinex","BTCUSD",1646891116498,0.003,39243.0,39242.0,0.71541546]
["bitfinex","BTCUSD",1646891116700,0.00178899,39249.0,39242.0,0.81735043]
["bitfinex","BTCUSD",1646891116899,0.00178899,39249.0,39245.0,0.15]
["bitfinex","BTCUSD",1646891117142,0.00178899,39249.0,39246.0,0.3]
["bitfinex","BTCUSD",1646891117347,0.00178899,39249.0,39243.0,0.3]
["bitfinex","BTCUSD",1646891117546,0.00178899,39249.0,39245.0,0.063769]
["bitfinex","BTCUSD",1646891117747,0.00478899,39249.0,39245.0,0.063769]
["bitfinex","BTCUSD",1646891118147,0.00478899,39249.0,39248.0,0.16923679]
["bitfinex","BTCUSD",1646891118548,0.00478899,39249.0,39248.0,0.46923679]
["bitfinex","BTCUSD",1646891118750,0.00478899,39249.0,39248.0,0.51923679]
["bitfinex","BTCUSD",1646891118944,0.00478899,39249.0,39248.0,0.94145471]
["bitfinex","BTCUSD",1646891119146,0.00478899,39249.0,39248.0,0.44742509]
["bitfinex","BTCUSD",1646891119346,0.00478899,39249.0,39248.0,0.21923679]
["bitfinex","BTCUSD",1646891119646,0.00478899,39249.0,39248.0,0.09239609]
["bitfinex","BTCUSD",1646891119647,0.00678899,39249.0,39248.0,0.09239609]
["bitfinex","BTCUSD",1646891119848,0.00378899,39249.0,39248.0,0.39239609]
["bitfinex","BTCUSD",1646891120048,0.00024899,39249.0,39248.0,0.39239609]
["bitfinex","BTCUSD",1646891120446,0.00024899,39249.0,39248.0,0.41777609]
["bitfinex","BTCUSD",1646891120896,0.00024899,39249.0,39248.0,0.59152543]
["bitfinex","BTCUSD",1646891121102,0.00024899,39249.0,39248.0,0.81549227]
["bitfinex","BTCUSD",1646891121302,0.00024899,39249.0,39248.0,0.6110716]
["bitfinex","BTCUSD",1646891121500,0.00218688,39249.0,39248.0,0.9110716]
["bitfinex","BTCUSD",1646891121706,0.12783712,39256.0,39249.0,1.35]
["bitfinex","BTCUSD",1646891121898,0.12783712,39256.0,39251.0,0.1275179]
["bitfinex","BTCUSD",1646891122103,0.12783712,39256.0,39252.0,0.541265]
["bitfinex","BTCUSD",1646891122302,0.41503823,39262.0,39254.0,0.15]
["bitfinex","BTCUSD",1646891122503,0.15859536,39267.0,39257.0,0.17538]
["bitfinex","BTCUSD",1646891122504,0.41503823,39266.0,39257.0,0.17538]
["bitfinex","BTCUSD",1646891122702,0.2199261,39276.0,39264.0,0.02538]
["bitfinex","BTCUSD",1646891122703,0.41510371,39269.0,39264.0,0.02538]
["bitfinex","BTCUSD",1646891122903,0.41510371,39270.0,39265.0,0.14010576]
["bitfinex","BTCUSD",1646891123104,0.46546034,39278.0,39268.0,0.02538]
["bitfinex","BTCUSD",1646891123305,0.05313426,39279.0,39269.0,0.17538]
["bitfinex","BTCUSD",1646891123506,0.18065445,39295.0,39274.0,0.17538]
["bitfinex","BTCUSD",1646891123705,0.18094901,39286.0,39278.0,0.16373979]
["bitfinex","BTCUSD",1646891123906,0.18094901,39286.0,39282.0,0.20969629]
["bitfinex","BTCUSD",1646891124103,0.18094901,39286.0,39278.0,0.16373979]
["bitfinex","BTCUSD",1646891124302,0.18094901,39286.0,39279.0,0.06371484]
["bitfinex","BTCUSD",1646891124501,0.00578847,39295.0,39279.0,0.06371484]
["bitfinex","BTCUSD",1646891124768,0.1730581,39292.0,39279.0,0.06371484]
["bitfinex","BTCUSD",1646891125068,0.00578847,39295.0,39280.0,0.063713]
["bitfinex","BTCUSD",1646891125069,0.127434,39294.0,39280.0,0.063713]
["bitfinex","BTCUSD",1646891125367,0.127434,39294.0,39282.0,0.24379431]
["bitfinex","BTCUSD",1646891125368,0.3,39293.0,39282.0,0.24379431]
["bitfinex","BTCUSD",1646891125668,0.1933748,39288.0,39278.0,0.16373979]
["bitfinex","BTCUSD",1646891126067,0.1933748,39288.0,39284.0,0.063717]
["bitfinex","BTCUSD",1646891126667,0.063717,39289.0,39284.0,0.063717]
["bitfinex","BTCUSD",1646891127267,0.00578847,39294.0,39285.0,0.2162482]
["bitfinex","BTCUSD",1646891127468,0.063714,39292.0,39284.0,0.063717]
["bitfinex","BTCUSD",1646891127670,0.19950409,39290.0,39284.0,0.064717]
["bitfinex","BTCUSD",1646891128269,0.32694809,39290.0,39284.0,0.064717]
["bitfinex","BTCUSD",1646891128494,0.32694809,39290.0,39284.0,0.001]
["bitfinex","BTCUSD",1646891128495,0.4666964,39285.0,39284.0,0.001]
["bitfinex","BTCUSD",1646891128897,0.3,39285.0,39284.0,0.001]
["bitfinex","BTCUSD",1646891129099,0.3,39287.0,39284.0,0.001]
["bitfinex","BTCUSD",1646891129295,0.3,39287.0,39270.0,0.01019]
["bitfinex","BTCUSD",1646891129296,0.00039703,39283.0,39270.0,0.01019]
["bitfinex","BTCUSD",1646891129495,0.53031488,39280.0,39270.0,0.01019]
["bitfinex","BTCUSD",1646891129695,0.46657688,39279.0,39273.0,0.127465]
["bitfinex","BTCUSD",1646891129896,0.46657688,39279.0,39274.0,0.30383381]
["bitfinex","BTCUSD",1646891130097,0.063738,39280.0,39274.0,0.23189375]
["bitfinex","BTCUSD",1646891130298,0.46657688,39281.0,39277.0,0.17027232]
["bitfinex","BTCUSD",1646891130496,0.46657688,39281.0,39274.0,0.23189375]
["bitfinex","BTCUSD",1646891130698,0.46657688,39282.0,39278.0,0.22650986]
["bitfinex","BTCUSD",1646891130895,0.46657688,39282.0,39276.0,0.12746]
["bitfinex","BTCUSD",1646891131097,0.46657688,39282.0,39280.0,0.26972751]
["bitfinex","BTCUSD",1646891131301,0.46697391,39283.0,39280.0,0.26972751]
["bitfinex","BTCUSD",1646891131502,0.46657688,39287.0,39281.0,1.35]
["bitfinex","BTCUSD",1646891131703,0.46657688,39290.0,39282.0,0.3125362]
["bitfinex","BTCUSD",1646891131900,0.46657688,39292.0,39282.0,0.24219835]
["bitfinex","BTCUSD",1646891132151,0.46657688,39292.0,39289.0,0.063703]
["bitfinex","BTCUSD",1646891132348,0.00945679,39298.0,39289.0,0.31057344]
["bitfinex","BTCUSD",1646891132349,0.46657688,39293.0,39289.0,0.31057344]
["bitfinex","BTCUSD",1646891132551,0.46657688,39294.0,39289.0,0.25481307]
["bitfinex","BTCUSD",1646891133147,0.46657688,39295.0,39289.0,0.25481307]
["bitfinex","BTCUSD",1646891133746,0.46657688,39294.0,39289.0,0.25481307]
["bitfinex","BTCUSD",1646891133948,0.46657688,39294.0,39289.0,0.446549]
["bitfinex","BTCUSD",1646891134147,0.46657688,39295.0,39289.0,0.70842991]
["bitfinex","BTCUSD",1646891134458,0.47603367,39298.0,39289.0,0.80942991]
["bitfinex","BTCUSD",1646891134747,0.00945679,39298.0,39292.0,0.06368433]
["bitfinex","BTCUSD",1646891134949,0.33382867,39300.0,39294.0,1.32736865]
["bitfinex","BTCUSD",1646891135150,0.33382867,39300.0,39296.0,0.17765193]
["bitfinex","BTCUSD",1646891135347,0.18380503,39305.0,39297.0,0.82513032]
["bitfinex","BTCUSD",1646891135547,0.79899818,39312.0,39298.0,1.05]
["bitfinex","BTCUSD",1646891135548,0.43319818,39312.0,39298.0,1.05]
["bitfinex","BTCUSD",1646891135749,0.43319818,39312.0,39300.0,0.063679]
["bitfinex","BTCUSD",1646891136004,0.43319818,39312.0,39301.0,0.06367824]
["bitfinex","BTCUSD",1646891136210,0.00581809,39311.0,39298.0,0.3]
["bitfinex","BTCUSD",1646891136403,0.00581809,39311.0,39297.0,0.23786364]
["bitfinex","BTCUSD",1646891136604,0.17512082,39305.0,39298.0,0.20009569]
["bitfinex","BTCUSD",1646891136803,0.17512082,39305.0,39298.0,0.127388]
["bitfinex","BTCUSD",1646891137804,0.15512082,39305.0,39298.0,0.127388]
["bitfinex","BTCUSD",1646891138806,0.15512082,39305.0,39298.0,0.00066379]
["bitfinex","BTCUSD",1646891139006,0.15512082,39305.0,39298.0,0.00166379]
["bitfinex","BTCUSD",1646891139207,0.063699,39304.0,39298.0,0.00166379]
["bitfinex","BTCUSD",1646891139670,0.20298524,39299.0,39298.0,0.001]
["bitfinex","BTCUSD",1646891140267,0.26668624,39299.0,39296.0,0.12739]
["bitfinex","BTCUSD",1646891140466,0.20298524,39299.0,39297.0,0.063694]
["bitfinex","BTCUSD",1646891140865,0.20298524,39299.0,39296.0,0.12739]
["bitfinex","BTCUSD",1646891141067,0.20298524,39299.0,39292.0,0.128405]
["bitfinex","BTCUSD",1646891141068,0.3,39298.0,39292.0,0.128405]
["bitfinex","BTCUSD",1646891141467,0.051,39297.0,39292.0,0.128405]
["bitfinex","BTCUSD",1646891141666,0.063711,39294.0,39292.0,0.128405]
["bitfinex","BTCUSD",1646891141866,0.20178914,39293.0,39292.0,0.128405]
["bitfinex","BTCUSD",1646891142064,0.20178914,39293.0,39292.0,0.10828026]
["bitfinex","BTCUSD",1646891143066,0.20278914,39293.0,39292.0,0.001]
["bitfinex","BTCUSD",1646891143268,0.39985253,39293.0,39289.0,0.127416]
["bitfinex","BTCUSD",1646891143508,0.20278914,39293.0,39289.0,0.127416]
["bitfinex","BTCUSD",1646891144300,0.41927257,39293.0,39289.0,0.127416]
["bitfinex","BTCUSD",1646891145001,0.20178914,39293.0,39289.0,0.127416]
["bitfinex","BTCUSD",1646891145202,0.20178914,39293.0,39289.0,0.128416]
["bitfinex","BTCUSD",1646891146001,0.063715,39291.0,39289.0,0.128416]
["bitfinex","BTCUSD",1646891146402,0.063715,39291.0,39285.0,0.12743]
["bitfinex","BTCUSD",1646891146610,0.063715,39291.0,39282.0,0.127441]
["bitfinex","BTCUSD",1646891146611,0.3,39290.0,39282.0,0.127441]
["bitfinex","BTCUSD",1646891146805,0.18934223,39283.0,39282.0,0.127441]
["bitfinex","BTCUSD",1646891147256,0.18934223,39283.0,39282.0,0.0006854]
["bitfinex","BTCUSD",1646891147462,0.063729,39284.0,39282.0,0.0006854]
["bitfinex","BTCUSD",1646891147657,0.051,39286.0,39282.0,0.0006854]
["bitfinex","BTCUSD",1646891148057,0.005,39291.0,39282.0,0.0006854]
["bitfinex","BTCUSD",1646891148257,0.16895937,39294.0,39288.0,0.06370262]
["bitfinex","BTCUSD",1646891148457,0.1844365,39290.0,39288.0,0.00922412]
["bitfinex","BTCUSD",1646891148656,0.1844365,39290.0,39284.0,0.063711]
["bitfinex","BTCUSD",1646891149058,0.1844365,39290.0,39288.0,0.001]
["bitfinex","BTCUSD",1646891149257,0.1844365,39290.0,39288.0,0.06470791]
["bitfinex","BTCUSD",1646891149865,0.1844365,39290.0,39286.0,0.23395076]
["bitfinex","BTCUSD",1646891149866,0.00065958,39287.0,39286.0,0.23395076]
["bitfinex","BTCUSD",1646891150064,0.00065958,39287.0,39285.0,0.1285329]
["bitfinex","BTCUSD",1646891150258,0.00065958,39287.0,39285.0,0.06370791]
["bitfinex","BTCUSD",1646891150906,0.00065958,39287.0,39285.0,0.25459153]
["bitfinex","BTCUSD",1646891151102,0.00065958,39287.0,39285.0,0.25559153]
["bitfinex","BTCUSD",1646891151506,1.995e-05,39290.0,39285.0,0.28097153]
["bitfinex","BTCUSD",1646891151803,1.995e-05,39290.0,39286.0,0.113696]
["bitfinex","BTCUSD",1646891152000,1.995e-05,39290.0,39286.0,0.38143714]
["bitfinex","BTCUSD",1646891152202,1.995e-05,39290.0,39287.0,0.18206858]
["bitfinex","BTCUSD",1646891152604,1.995e-05,39290.0,39288.0,0.12739058]
["bitfinex","BTCUSD",1646891152804,1.995e-05,39290.0,39288.0,0.17739058]
["bitfinex","BTCUSD",1646891153504,1.995e-05,39290.0,39288.0,0.113695]
["bitfinex","BTCUSD",1646891154503,0.00166725,39296.0,39290.0,1.35]
["bitfinex","BTCUSD",1646891154751,0.19844951,39299.0,39290.0,0.113699]
["bitfinex","BTCUSD",1646891154752,0.0016588,39293.0,39290.0,0.113699]
["bitfinex","BTCUSD",1646891154949,0.0016588,39293.0,39291.0,0.20272878]
["bitfinex","BTCUSD",1646891155154,0.0016588,39293.0,39292.0,0.3]
["bitfinex","BTCUSD",1646891155349,0.003,39295.0,39292.0,0.05]
["bitfinex","BTCUSD",1646891155548,0.003,39295.0,39291.0,0.25272878]
["bitfinex","BTCUSD",1646891155752,0.003,39295.0,39292.0,0.36369452]
["bitfinex","BTCUSD",1646891156050,0.003,39295.0,39292.0,0.49108152]
["bitfinex","BTCUSD",1646891156251,0.46631766,39305.0,39293.0,1.4]
["bitfinex","BTCUSD",1646891156450,0.0377,39308.0,39294.0,0.3]
["bitfinex","BTCUSD",1646891156451,0.50401766,39308.0,39294.0,0.3]
["bitfinex","BTCUSD",1646891156649,0.46631766,39307.0,39294.0,0.3]
["bitfinex","BTCUSD",1646891156850,0.0377,39308.0,39296.0,0.063685]
["bitfinex","BTCUSD",1646891156851,0.46631766,39306.0,39296.0,0.063685]
["bitfinex","BTCUSD",1646891157052,0.1883815,39304.0,39297.0,0.1872834]
["bitfinex","BTCUSD",1646891157251,0.1883815,39304.0,39295.0,0.127369]
["bitfinex","BTCUSD",1646891157252,0.063695,39302.0,39295.0,0.127369]
["bitfinex","BTCUSD",1646891157654,0.063695,39302.0,39295.0,0.40817616]
["bitfinex","BTCUSD",1646891157851,0.1883815,39304.0,39295.0,0.40817616]
["bitfinex","BTCUSD",1646891158051,0.1883815,39304.0,39298.0,0.20794823]
["bitfinex","BTCUSD",1646891158251,0.2520725,39304.0,39298.0,0.18790145]
["bitfinex","BTCUSD",1646891158504,0.2520725,39304.0,39298.0,0.06118301]
["bitfinex","BTCUSD",1646891158702,0.2520725,39304.0,39299.0,0.063691]
["bitfinex","BTCUSD",1646891159102,0.2540725,39304.0,39299.0,0.063691]
["bitfinex","BTCUSD",1646891159304,0.2540725,39304.0,39295.0,0.47186866]
["bitfinex","BTCUSD",1646891159503,0.2540725,39304.0,39296.0,0.3]
["bitfinex","BTCUSD",1646891159704,0.065691,39304.0,39296.0,0.3]
["bitfinex","BTCUSD",1646891160311,0.065691,39304.0,39297.0,0.063693]
["bitfinex","BTCUSD",1646891160508,0.53000566,39306.0,39297.0,0.063693]
["bitfinex","BTCUSD",1646891160707,0.53000566,39306.0,39296.0,0.3]
["bitfinex","BTCUSD",1646891160708,0.46439566,39304.0,39296.0,0.3]
["bitfinex","BTCUSD",1646891160905,0.46439566,39304.0,39295.0,0.47186818]
["bitfinex","BTCUSD",1646891161105,0.46639566,39304.0,39295.0,0.47186818]
["bitfinex","BTCUSD",1646891161305,0.46639566,39304.0,39296.0,0.3]
["bitfinex","BTCUSD",1646891161507,0.002,39304.0,39295.0,0.24106102]
["bitfinex","BTCUSD",1646891161707,0.21072227,39299.0,39295.0,0.177369]
["bitfinex","BTCUSD",1646891162563,0.21072227,39299.0,39291.0,0.17981521]
["bitfinex","BTCUSD",1646891162758,0.33813327,39299.0,39292.0,0.05]
["bitfinex","BTCUSD",1646891162962,0.33813327,39299.0,39291.0,0.22981521]
["bitfinex","BTCUSD",1646891163157,0.33813327,39299.0,39295.0,0.001]
["bitfinex","BTCUSD",1646891163358,0.33813327,39299.0,39295.0,0.00079668]
["bitfinex","BTCUSD",1646891163558,0.57774782,39299.0,39295.0,0.00079668]
["bitfinex","BTCUSD",1646891164360,0.57774782,39299.0,39288.0,0.427403]
["bitfinex","BTCUSD",1646891164560,0.57774782,39299.0,39288.0,0.127403]
["bitfinex","BTCUSD",1646891164765,0.051,39298.0,39284.0,0.3]
["bitfinex","BTCUSD",1646891164963,0.063712,39295.0,39287.0,0.64041]
["bitfinex","BTCUSD",1646891165161,0.063712,39295.0,39287.0,0.06371]
["bitfinex","BTCUSD",1646891165362,0.063712,39295.0,39287.0,0.55742393]
["bitfinex","BTCUSD",1646891165566,0.028712,39295.0,39292.0,0.21535574]
["bitfinex","BTCUSD",1646891165760,0.46717514,39294.0,39292.0,0.21535574]
["bitfinex","BTCUSD",1646891166003,0.46717514,39295.0,39287.0,0.49371393]
["bitfinex","BTCUSD",1646891166203,0.46717514,39295.0,39291.0,0.063703]
["bitfinex","BTCUSD",1646891166602,0.063703,39297.0,39291.0,0.0637029]
["bitfinex","BTCUSD",1646891166603,0.65628037,39293.0,39291.0,0.0637029]
["bitfinex","BTCUSD",1646891167204,0.46717514,39293.0,39291.0,0.0637029]
["bitfinex","BTCUSD",1646891167604,0.46717514,39293.0,39291.0,0.2911986]
["bitfinex","BTCUSD",1646891167807,0.46717514,39294.0,39292.0,0.3]
["bitfinex","BTCUSD",1646891168211,0.002,39295.0,39293.0,0.18115751]
["bitfinex","BTCUSD",1646891168411,0.46717514,39298.0,39294.0,0.3]
["bitfinex","BTCUSD",1646891168609,0.46717514,39298.0,39295.0,0.063683]
["bitfinex","BTCUSD",1646891168806,0.46717514,39298.0,39297.0,0.2328266]
["bitfinex","BTCUSD",1646891169007,0.46717514,39298.0,39297.0,0.5328266]
["bitfinex","BTCUSD",1646891169209,0.46717514,39298.0,39297.0,0.5828266]
["bitfinex","BTCUSD",1646891169406,0.46717514,39299.0,39297.0,0.2828266]
["bitfinex","BTCUSD",1646891170052,0.46717514,39299.0,39297.0,0.3465086]
["bitfinex","BTCUSD",1646891170253,0.46717514,39299.0,39297.0,0.6465086]
["bitfinex","BTCUSD",1646891170452,0.47151972,39299.0,39298.0,0.06244815]
["bitfinex","BTCUSD",1646891170653,0.47151972,39299.0,39298.0,0.36223815]
["bitfinex","BTCUSD",1646891171055,0.00634458,39299.0,39298.0,0.36223815]
["bitfinex","BTCUSD",1646891171456,0.002,39299.0,39298.0,1.25609615]
["bitfinex","BTCUSD",1646891171654,0.46717514,39304.0,39299.0,1.35]
["bitfinex","BTCUSD",1646891171856,0.0011,39310.0,39303.0,0.80258]
["bitfinex","BTCUSD",1646891171857,0.46717514,39307.0,39303.0,0.80258]
["bitfinex","BTCUSD",1646891172054,0.46717514,39307.0,39305.0,1.171058]
["bitfinex","BTCUSD",1646891172256,0.46717514,39308.0,39306.0,1.24615928]
["bitfinex","BTCUSD",1646891172556,0.0011,39310.0,39307.0,0.3]
["bitfinex","BTCUSD",1646891172755,0.46887917,39310.0,39308.0,0.393858]
["bitfinex","BTCUSD",1646891172954,0.46887917,39310.0,39309.0,0.3]
["bitfinex","BTCUSD",1646891173154,0.0011,39310.0,39309.0,0.3]
["bitfinex","BTCUSD",1646891173806,0.003,39313.0,39310.0,1.413659]
["bitfinex","BTCUSD",1646891174004,0.003,39313.0,39311.0,0.3]
["bitfinex","BTCUSD",1646891174405,0.0011,39322.0,39312.0,0.39583014]
["bitfinex","BTCUSD",1646891174610,0.0011,39322.0,39313.0,0.3]
["bitfinex","BTCUSD",1646891174806,0.0011,39322.0,39320.0,0.25595217]
["bitfinex","BTCUSD",1646891175014,0.0011,39322.0,39321.0,0.3]
["bitfinex","BTCUSD",1646891175208,0.0011,39322.0,39321.0,0.299791]
["bitfinex","BTCUSD",1646891176408,0.31895927,39333.0,39323.0,0.12726661]
["bitfinex","BTCUSD",1646891176608,0.31895927,39333.0,39324.0,0.3]
["bitfinex","BTCUSD",1646891176810,0.1510999,39336.0,39324.0,0.3]
["bitfinex","BTCUSD",1646891177352,0.32177722,39334.0,39327.0,0.21662779]
["bitfinex","BTCUSD",1646891177555,0.32177722,39334.0,39328.0,0.063636]
["bitfinex","BTCUSD",1646891178658,0.38542122,39334.0,39328.0,0.063636]
["bitfinex","BTCUSD",1646891179253,0.38742122,39334.0,39328.0,0.063636]
["bitfinex","BTCUSD",1646891179454,0.32377722,39334.0,39328.0,0.063636]
["bitfinex","BTCUSD",1646891180056,0.32377722,39334.0,39328.0,0.063427]
["bitfinex","BTCUSD",1646891180255,0.32377722,39334.0,39329.0,0.06363582]
["bitfinex","BTCUSD",1646891180455,0.32377722,39334.0,39330.0,0.063638]
["bitfinex","BTCUSD",1646891180656,2.04871741,39331.0,39323.0,0.001]
["bitfinex","BTCUSD",1646891180903,0.07426671,39329.0,39323.0,0.00090001]
["bitfinex","BTCUSD",1646891181095,0.07426671,39329.0,39325.0,0.001]
["bitfinex","BTCUSD",1646891181300,0.21782474,39328.0,39325.0,0.001]
["bitfinex","BTCUSD",1646891181898,0.16935499,39327.0,39325.0,0.001]
["bitfinex","BTCUSD",1646891183098,0.23300899,39327.0,39325.0,0.001]
["bitfinex","BTCUSD",1646891183300,0.38290889,39327.0,39316.0,0.3]
["bitfinex","BTCUSD",1646891183499,0.31925489,39327.0,39320.0,0.127302]
["bitfinex","BTCUSD",1646891183700,0.16925499,39327.0,39320.0,0.177302]
["bitfinex","BTCUSD",1646891183901,0.35164834,39327.0,39320.0,0.177302]
["bitfinex","BTCUSD",1646891184100,0.16925499,39327.0,39320.0,0.177302]
["bitfinex","BTCUSD",1646891184501,0.23290999,39327.0,39320.0,0.177302]
["bitfinex","BTCUSD",1646891184948,0.175956,39321.0,39320.0,0.127302]
["bitfinex","BTCUSD",1646891185150,0.175956,39321.0,39320.0,0.001]
["bitfinex","BTCUSD",1646891185448,0.7011645,39321.0,39320.0,0.001]
["bitfinex","BTCUSD",1646891185646,0.4011645,39321.0,39320.0,0.001]
["bitfinex","BTCUSD",1646891186648,0.7011645,39321.0,39320.0,0.001]
["bitfinex","BTCUSD",1646891186849,0.7521645,39321.0,39320.0,0.00090001]
["bitfinex","BTCUSD",1646891187052,0.226956,39321.0,39320.0,0.00090001]
["bitfinex","BTCUSD",1646891187248,0.226956,39321.0,39306.0,0.12733523]
["bitfinex","BTCUSD",1646891187249,0.226856,39321.0,39307.0,0.3]
["bitfinex","BTCUSD",1646891187453,0.175856,39321.0,39313.0,0.12731137]
["bitfinex","BTCUSD",1646891187648,0.175856,39321.0,39314.0,0.274]
["bitfinex","BTCUSD",1646891187849,0.175856,39321.0,39314.0,0.05]
["bitfinex","BTCUSD",1646891188050,0.175856,39321.0,39315.0,0.063658]
["bitfinex","BTCUSD",1646891189511,0.239519,39321.0,39315.0,0.063658]
["bitfinex","BTCUSD",1646891189709,0.239519,39321.0,39314.0,0.05]
["bitfinex","BTCUSD",1646891189912,0.239519,39321.0,39312.0,0.05]
["bitfinex","BTCUSD",1646891190111,0.239519,39321.0,39309.0,0.063673]
["bitfinex","BTCUSD",1646891190312,0.239519,39321.0,39315.0,0.002]
["bitfinex","BTCUSD",1646891190511,0.063671,39319.0,39315.0,0.002]
["bitfinex","BTCUSD",1646891190710,0.21103612,39311.0,39308.0,0.06366957]
["bitfinex","BTCUSD",1646891190912,0.21103612,39311.0,39306.0,0.190975]
["bitfinex","BTCUSD",1646891191116,0.21103612,39311.0,39310.0,0.001]
["bitfinex","BTCUSD",1646891191511,0.27471712,39311.0,39310.0,0.001]
["bitfinex","BTCUSD",1646891191715,0.05133543,39314.0,39307.0,0.19612698]
["bitfinex","BTCUSD",1646891192352,0.05133543,39314.0,39307.0,0.25980298]
["bitfinex","BTCUSD",1646891192655,0.05133543,39314.0,39307.0,0.30980298]
["bitfinex","BTCUSD",1646891192656,0.24045936,39314.0,39307.0,0.30980298]
["bitfinex","BTCUSD",1646891193051,0.24045936,39314.0,39307.0,0.063676]
["bitfinex","BTCUSD",1646891193251,0.24045936,39314.0,39307.0,0.064676]
["bitfinex","BTCUSD",1646891193652,0.063674,39313.0,39307.0,0.064676]
["bitfinex","BTCUSD",1646891193854,0.063674,39313.0,39307.0,0.001]
["bitfinex","BTCUSD",1646891194053,0.23038896,39312.0,39307.0,0.001]
["bitfinex","BTCUSD",1646891194256,0.36781836,39314.0,39307.0,0.001]
["bitfinex","BTCUSD",1646891195057,0.063681,39311.0,39307.0,0.00090001]
["bitfinex","BTCUSD",1646891195259,0.063681,39311.0,39292.0,1.3392]
["bitfinex","BTCUSD",1646891195260,0.02538,39309.0,39293.0,0.19999217]
["bitfinex","BTCUSD",1646891195458,0.127403,39307.0,39295.0,0.5]
["bitfinex","BTCUSD",1646891195657,0.051,39306.0,39293.0,0.3]
["bitfinex","BTCUSD",1646891195903,0.051,39306.0,39292.0,1.5821]
["bitfinex","BTCUSD",1646891196101,0.051,39306.0,39292.0,0.2429]
["bitfinex","BTCUSD",1646891196302,0.17517397,39299.0,39292.0,0.2429]
["bitfinex","BTCUSD",1646891196505,0.17517397,39299.0,39292.0,0.2929]
["bitfinex","BTCUSD",1646891196703,0.17517397,39299.0,39290.0,0.427394]
["bitfinex","BTCUSD",1646891196704,0.17517397,39299.0,39290.0,0.127394]
["bitfinex","BTCUSD",1646891196905,2.71869679,39298.0,39290.0,0.127394]
["bitfinex","BTCUSD",1646891197102,0.051,39297.0,39290.0,0.127394]
["bitfinex","BTCUSD",1646891197303,0.21511752,39297.0,39290.0,0.127394]
["bitfinex","BTCUSD",1646891197603,0.21511752,39297.0,39292.0,0.17398615]
["bitfinex","BTCUSD",1646891198405,0.21511752,39297.0,39292.0,0.30467898]
["bitfinex","BTCUSD",1646891198605,0.21511752,39297.0,39292.0,0.063695]
["bitfinex","BTCUSD",1646891198807,0.21511752,39297.0,39290.0,0.127394]
["bitfinex","BTCUSD",1646891199207,0.21511752,39297.0,39288.0,0.002]
["bitfinex","BTCUSD",1646891199409,0.27881852,39297.0,39288.0,0.052]
["bitfinex","BTCUSD",1646891199654,0.19176915,39292.0,39288.0,0.052]
["bitfinex","BTCUSD",1646891200349,0.19176915,39292.0,39289.0,0.063703]
["bitfinex","BTCUSD",1646891200752,0.19176915,39292.0,39288.0,0.052]
["bitfinex","BTCUSD",1646891201564,0.25547615,39292.0,39288.0,0.052]
["bitfinex","BTCUSD",1646891201751,0.30647615,39292.0,39288.0,0.002]
["bitfinex","BTCUSD",1646891201956,0.30647615,39292.0,39286.0,0.498]
["bitfinex","BTCUSD",1646891203250,0.30847615,39292.0,39286.0,0.498]
["bitfinex","BTCUSD",1646891204502,0.30647615,39292.0,39286.0,0.498]
["bitfinex","BTCUSD",1646891206302,0.30647615,39292.0,39286.0,0.048]
["bitfinex","BTCUSD",1646891206606,0.30647615,39292.0,39284.0,0.002]
["bitfinex","BTCUSD",1646891206607,0.1617257,39286.0,39284.0,0.002]
["bitfinex","BTCUSD",1646891206906,0.063722,39286.0,39284.0,0.002]
["bitfinex","BTCUSD",1646891207157,0.051,39288.0,39284.0,0.002]
["bitfinex","BTCUSD",1646891207752,0.051,39288.0,39287.0,0.19593554]
["bitfinex","BTCUSD",1646891208250,0.051,39288.0,39286.0,0.17738931]
["bitfinex","BTCUSD",1646891209252,0.051,39288.0,39286.0,0.24108431]
["bitfinex","BTCUSD",1646891209953,0.002,39293.0,39286.0,0.24108431]
["bitfinex","BTCUSD",1646891210350,0.00117992,39296.0,39286.0,0.24108431]
["bitfinex","BTCUSD",1646891210555,0.00117992,39296.0,39288.0,0.063689]
["bitfinex","BTCUSD",1646891210751,0.00117992,39296.0,39289.0,0.12737959]
["bitfinex","BTCUSD",1646891211005,0.00117992,39296.0,39290.0,0.2110726]
["bitfinex","BTCUSD",1646891211206,0.00117992,39296.0,39291.0,0.29040358]
["bitfinex","BTCUSD",1646891211407,0.00117992,39296.0,39291.0,0.34040358]
["bitfinex","BTCUSD",1646891211613,0.16411752,39310.0,39295.0,0.15]
["bitfinex","BTCUSD",1646891211810,0.16411752,39310.0,39298.0,0.15271544]
["bitfinex","BTCUSD",1646891212006,0.20623672,39320.0,39300.0,0.95258]
["bitfinex","BTCUSD",1646891212007,0.3,39319.0,39300.0,0.95258]
["bitfinex","BTCUSD",1646891212210,0.21009167,39318.0,39310.0,0.47215578]
["bitfinex","BTCUSD",1646891212509,0.21009167,39318.0,39310.0,0.52215578]
["bitfinex","BTCUSD",1646891212707,0.34477197,39324.0,39311.0,0.063655]
["bitfinex","BTCUSD",1646891212708,0.16411752,39320.0,39311.0,0.063655]
["bitfinex","BTCUSD",1646891212908,0.34477197,39324.0,39311.0,0.19096484]
["bitfinex","BTCUSD",1646891213106,0.16411752,39324.0,39312.0,0.06365492]
["bitfinex","BTCUSD",1646891213308,0.003,39323.0,39315.0,0.2050635]
["bitfinex","BTCUSD",1646891213806,0.1611963,39319.0,39311.0,0.12730984]
["bitfinex","BTCUSD",1646891214005,0.1611963,39319.0,39312.0,0.12731806]
["bitfinex","BTCUSD",1646891214205,0.1611963,39319.0,39312.0,0.17731806]
["bitfinex","BTCUSD",1646891214405,0.1611963,39319.0,39315.0,0.063659]
["bitfinex","BTCUSD",1646891214652,0.1611963,39319.0,39315.0,0.12731803]
["bitfinex","BTCUSD",1646891214855,0.3,39318.0,39312.0,0.05]
["bitfinex","BTCUSD",1646891215057,0.18480382,39310.0,39308.0,0.240965]
["bitfinex","BTCUSD",1646891215753,0.18480382,39310.0,39308.0,0.30463533]
["bitfinex","BTCUSD",1646891216153,0.18480382,39310.0,39308.0,0.05]
["bitfinex","BTCUSD",1646891216653,0.063673,39314.0,39308.0,0.05]
["bitfinex","BTCUSD",1646891216854,0.34477197,39320.0,39309.0,0.063674]
["bitfinex","BTCUSD",1646891217257,0.002,39315.0,39309.0,0.063674]
["bitfinex","BTCUSD",1646891217660,0.19663731,39315.0,39309.0,0.063674]
["bitfinex","BTCUSD",1646891217959,0.19663731,39315.0,39310.0,0.21905625]
["bitfinex","BTCUSD",1646891218257,0.19663731,39315.0,39310.0,0.26905625]
["bitfinex","BTCUSD",1646891218515,0.19663731,39315.0,39311.0,0.063669]
["bitfinex","BTCUSD",1646891218516,0.19463731,39315.0,39311.0,0.063669]
["bitfinex","BTCUSD",1646891219115,0.25930831,39315.0,39311.0,0.063669]
["bitfinex","BTCUSD",1646891219318,0.25930831,39315.0,39308.0,0.177338]
["bitfinex","BTCUSD",1646891219515,0.25930831,39315.0,39310.0,0.063673]
["bitfinex","BTCUSD",1646891219714,2.42263385,39314.0,39310.0,0.063673]
["bitfinex","BTCUSD",1646891219916,0.16411752,39313.0,39310.0,0.063673]
["bitfinex","BTCUSD",1646891220116,0.16411752,39313.0,39312.0,0.23204208]
["bitfinex","BTCUSD",1646891220325,0.001,39315.0,39312.0,0.23204208]
["bitfinex","BTCUSD",1646891220518,0.16411752,39324.0,39312.0,0.28204208]
["bitfinex","BTCUSD",1646891220716,0.16411752,39324.0,39315.0,0.06364931]
["bitfinex","BTCUSD",1646891220918,0.16411752,39324.0,39317.0,0.06365]
["bitfinex","BTCUSD",1646891221117,0.17486456,39323.0,39314.0,0.3]
["bitfinex","BTCUSD",1646891221420,0.17467007,39317.0,39314.0,0.17729861]
["bitfinex","BTCUSD",1646891221616,0.17467007,39317.0,39316.0,0.127299]
["bitfinex","BTCUSD",1646891221820,0.35390341,39329.0,39316.0,0.177299]
["bitfinex","BTCUSD",1646891222018,0.2518999,39329.0,39318.0,0.063657]
["bitfinex","BTCUSD",1646891222274,0.063656,39326.0,39318.0,0.23991366]
["bitfinex","BTCUSD",1646891222472,0.00112093,39319.0,39316.0,0.177299]
["bitfinex","BTCUSD",1646891222673,0.00112093,39319.0,39316.0,0.127299]
["bitfinex","BTCUSD",1646891222876,0.18827369,39318.0,39316.0,0.127299]
["bitfinex","BTCUSD",1646891223273,0.00312093,39319.0,39316.0,0.127299]
["bitfinex","BTCUSD",1646891223974,0.00312093,39319.0,39317.0,0.3]
["bitfinex","BTCUSD",1646891224180,0.00312093,39319.0,39318.0,0.393858]
["bitfinex","BTCUSD",1646891224374,0.00312093,39319.0,39318.0,0.50299412]
["bitfinex","BTCUSD",1646891224673,0.00312093,39319.0,39318.0,0.55299412]
["bitfinex","BTCUSD",1646891224674,0.00112093,39319.0,39318.0,0.55299412]
["bitfinex","BTCUSD",1646891224873,0.00112093,39319.0,39318.0,0.73294279]
["bitfinex","BTCUSD",1646891225075,0.00112093,39319.0,39318.0,0.94090636]
["bitfinex","BTCUSD",1646891225272,0.00412093,39319.0,39318.0,0.94090636]
["bitfinex","BTCUSD",1646891226507,0.00112093,39319.0,39318.0,0.94090636]
["bitfinex","BTCUSD",1646891227108,0.1499999,39330.0,39318.0,0.94090636]
["bitfinex","BTCUSD",1646891227309,0.002,39324.0,39321.0,0.12729119]
["bitfinex","BTCUSD",1646891227608,0.002,39324.0,39322.0,0.06584046]
["bitfinex","BTCUSD",1646891228510,0.40108692,39335.0,39327.0,0.18313361]
["bitfinex","BTCUSD",1646891228711,0.40108692,39335.0,39329.0,0.12728037]
["bitfinex","BTCUSD",1646891229310,0.40108692,39335.0,39329.0,0.00065553]
["bitfinex","BTCUSD",1646891229954,0.40108692,39335.0,39329.0,0.17828054]
["bitfinex","BTCUSD",1646891230157,0.40108692,39335.0,39329.0,0.00065553]
["bitfinex","BTCUSD",1646891230454,0.40108692,39335.0,39329.0,0.0642949]
["bitfinex","BTCUSD",1646891230659,0.40108692,39335.0,39329.0,0.00065553]
["bitfinex","BTCUSD",1646891231255,0.40508692,39335.0,39329.0,0.00065553]
["bitfinex","BTCUSD",1646891231656,0.2176409,39335.0,39329.0,0.00065553]
["bitfinex","BTCUSD",1646891232357,0.1499999,39335.0,39329.0,0.00065553]
["bitfinex","BTCUSD",1646891232556,0.1510999,39336.0,39329.0,0.00065553]
["bitfinex","BTCUSD",1646891233161,0.1510999,39336.0,39329.0,0.00165553]
["bitfinex","BTCUSD",1646891233410,0.1510999,39336.0,39330.0,0.19090058]
["bitfinex","BTCUSD",1646891233611,0.1510999,39336.0,39330.0,0.47050474]
["bitfinex","BTCUSD",1646891233808,0.1510999,39336.0,39331.0,0.05]
["bitfinex","BTCUSD",1646891234611,0.18074126,39334.0,39331.0,0.05]
["bitfinex","BTCUSD",1646891234810,0.33074116,39334.0,39331.0,0.05]
["bitfinex","BTCUSD",1646891235411,0.33074116,39334.0,39330.0,0.127264]
["bitfinex","BTCUSD",1646891236314,0.33074116,39334.0,39328.0,0.06329719]
["bitfinex","BTCUSD",1646891237358,0.33274116,39334.0,39326.0,0.32913228]
["bitfinex","BTCUSD",1646891237557,0.063647,39332.0,39326.0,0.32913228]
["bitfinex","BTCUSD",1646891237758,0.2136469,39332.0,39326.0,0.39277579]
["bitfinex","BTCUSD",1646891238059,0.3338316,39334.0,39328.0,0.063646]
["bitfinex","BTCUSD",1646891238463,0.3318316,39334.0,39328.0,0.063646]
["bitfinex","BTCUSD",1646891238758,0.3954736,39334.0,39328.0,0.063646]
["bitfinex","BTCUSD",1646891239160,0.3974736,39334.0,39328.0,0.063645]
["bitfinex","BTCUSD",1646891240566,0.3954736,39334.0,39328.0,0.063645]
["bitfinex","BTCUSD",1646891241016,0.3954736,39334.0,39326.0,0.39470569]
["bitfinex","BTCUSD",1646891241309,0.3974736,39334.0,39326.0,0.39470569]
["bitfinex","BTCUSD",1646891242509,0.3954736,39334.0,39326.0,0.39470569]
["bitfinex","BTCUSD",1646891242711,0.3954736,39334.0,39328.0,0.063643]
["bitfinex","BTCUSD",1646891243115,0.15108873,39331.0,39328.0,0.063643]
["bitfinex","BTCUSD",1646891244014,0.15108873,39331.0,39327.0,0.05]
["bitfinex","BTCUSD",1646891244216,0.15108873,39331.0,39328.0,0.063642]
["bitfinex","BTCUSD",1646891245162,0.17699301,39328.0,39326.0,0.16395275]
["bitfinex","BTCUSD",1646891245760,2.65339302,39327.0,39326.0,0.16395275]
["bitfinex","BTCUSD",1646891246164,0.16411752,39327.0,39326.0,0.16395275]
["bitfinex","BTCUSD",1646891246562,0.17699301,39328.0,39326.0,0.16395275]
["bitfinex","BTCUSD",1646891246762,0.17699301,39328.0,39326.0,0.22759263]
["bitfinex","BTCUSD",1646891247261,0.17699301,39328.0,39326.0,0.17859263]
["bitfinex","BTCUSD",1646891247462,0.17699301,39328.0,39326.0,0.11495275]
["bitfinex","BTCUSD",1646891247861,0.17199301,39328.0,39326.0,0.11495275]
["bitfinex","BTCUSD",1646891248408,0.17199301,39328.0,39326.0,0.22859481]
["bitfinex","BTCUSD",1646891248610,0.17199301,39328.0,39326.0,0.22759481]
["bitfinex","BTCUSD",1646891249013,0.1499999,39330.0,39326.0,0.22759481]
["bitfinex","BTCUSD",1646891249212,0.1499999,39330.0,39326.0,0.22859481]
["bitfinex","BTCUSD",1646891249415,0.1530898,39333.0,39326.0,0.22859481]
["bitfinex","BTCUSD",1646891250112,0.35942738,39333.0,39326.0,0.22859481]
["bitfinex","BTCUSD",1646891250510,0.35742738,39333.0,39326.0,0.22759481]
["bitfinex","BTCUSD",1646891250711,0.35742738,39333.0,39326.0,0.41392101]
["bitfinex","BTCUSD",1646891250913,0.42106838,39333.0,39327.0,0.063637]
["bitfinex","BTCUSD",1646891251115,0.42106838,39333.0,39326.0,0.05]
["bitfinex","BTCUSD",1646891251321,0.42306838,39333.0,39323.0,0.05]
["bitfinex","BTCUSD",1646891251713,0.42306838,39333.0,39322.0,0.127289]
["bitfinex","BTCUSD",1646891251912,0.42306838,39333.0,39325.0,0.05254466]
["bitfinex","BTCUSD",1646891252196,0.42306838,39333.0,39326.0,0.127277]
["bitfinex","BTCUSD",1646891252197,0.0010867,39327.0,39326.0,0.127277]
["bitfinex","BTCUSD",1646891253082,0.0010867,39327.0,39326.0,0.33798752]
["bitfinex","BTCUSD",1646891253283,0.0010867,39327.0,39326.0,0.34107452]
["bitfinex","BTCUSD",1646891253581,0.0010867,39327.0,39326.0,0.33998752]
["bitfinex","BTCUSD",1646891253988,0.0010867,39327.0,39326.0,0.38998752]
["bitfinex","BTCUSD",1646891254585,0.0010867,39327.0,39326.0,0.38798752]
["bitfinex","BTCUSD",1646891255283,0.0010867,39327.0,39326.0,0.45918992]
["bitfinex","BTCUSD",1646891256311,0.0010867,39327.0,39326.0,0.38798752]
["bitfinex","BTCUSD",1646891257014,0.1499999,39331.0,39329.0,0.01283427]
["bitfinex","BTCUSD",1646891257211,0.0011,39336.0,39329.0,0.01283427]
["bitfinex","BTCUSD",1646891257212,0.1510999,39336.0,39329.0,0.01283427]
["bitfinex","BTCUSD",1646891257416,0.063647,39330.0,39329.0,0.01283427]
["bitfinex","BTCUSD",1646891257614,0.07067589,39327.0,39321.0,0.004]
["bitfinex","BTCUSD",1646891257814,0.12167589,39327.0,39321.0,0.004]
["bitfinex","BTCUSD",1646891258214,0.31597761,39327.0,39321.0,0.23412876]
["bitfinex","BTCUSD",1646891258516,0.12167589,39327.0,39320.0,0.80364744]
["bitfinex","BTCUSD",1646891258716,0.12167589,39327.0,39323.0,0.06947021]
["bitfinex","BTCUSD",1646891258916,0.12167589,39327.0,39323.0,0.13311021]
["bitfinex","BTCUSD",1646891259122,0.07067589,39327.0,39323.0,0.13311021]
["bitfinex","BTCUSD",1646891259316,0.07067589,39327.0,39323.0,0.18311021]
["bitfinex","BTCUSD",1646891259514,0.07067589,39327.0,39325.0,0.40253003]
["bitfinex","BTCUSD",1646891259765,0.07067589,39327.0,39324.0,0.06364021]
["bitfinex","BTCUSD",1646891260364,0.07067589,39327.0,39323.0,0.18311021]
["bitfinex","BTCUSD",1646891260766,0.07067589,39327.0,39323.0,0.05]
["bitfinex","BTCUSD",1646891261165,0.07067589,39327.0,39321.0,0.05]
["bitfinex","BTCUSD",1646891261367,0.07067589,39327.0,39323.0,0.002]
["bitfinex","BTCUSD",1646891261566,0.07033707,39327.0,39323.0,0.002]
["bitfinex","BTCUSD",1646891261870,0.2114216,39326.0,39323.0,0.002]
["bitfinex","BTCUSD",1646891262066,0.5750726,39326.0,39323.0,0.002]
["bitfinex","BTCUSD",1646891262467,0.5750726,39326.0,39320.0,0.74]
["bitfinex","BTCUSD",1646891262666,0.5750726,39326.0,39320.0,0.63814203]
["bitfinex","BTCUSD",1646891262865,0.18793133,39322.0,39320.0,0.63814203]
["bitfinex","BTCUSD",1646891263165,0.57575914,39326.0,39320.0,0.63814203]
["bitfinex","BTCUSD",1646891263414,0.051,39325.0,39320.0,0.63814203]
["bitfinex","BTCUSD",1646891263613,0.063665,39323.0,39320.0,0.63814203]
["bitfinex","BTCUSD",1646891265315,0.067665,39323.0,39320.0,0.63814203]
["bitfinex","BTCUSD",1646891265721,0.067665,39323.0,39320.0,0.51149419]
["bitfinex","BTCUSD",1646891266319,0.004,39323.0,39320.0,0.51149419]
["bitfinex","BTCUSD",1646891266618,0.051,39325.0,39320.0,0.51149419]
["bitfinex","BTCUSD",1646891267271,0.051,39325.0,39322.0,0.20926773]
["bitfinex","BTCUSD",1646891267469,0.051,39325.0,39320.0,0.63978759]
["bitfinex","BTCUSD",1646891267667,0.051,39325.0,39320.0,0.57614159]
["bitfinex","BTCUSD",1646891267868,0.051,39325.0,39320.0,0.51249419]
["bitfinex","BTCUSD",1646891268069,0.05208597,39325.0,39320.0,0.51249419]
["bitfinex","BTCUSD",1646891268569,0.05208597,39325.0,39320.0,0.70635826]
["bitfinex","BTCUSD",1646891268769,0.05208597,39325.0,39320.0,0.51149419]
["bitfinex","BTCUSD",1646891268971,0.11573697,39325.0,39320.0,0.51149419]
["bitfinex","BTCUSD",1646891269370,0.06673697,39325.0,39320.0,0.51149419]
["bitfinex","BTCUSD",1646891270072,0.00308597,39325.0,39322.0,0.22873114]
["bitfinex","BTCUSD",1646891270276,0.00308597,39325.0,39320.0,0.56149419]
["bitfinex","BTCUSD",1646891270674,2.42242292,39321.0,39320.0,0.56149419]
["bitfinex","BTCUSD",1646891270914,0.16411752,39321.0,39320.0,0.56149419]
["bitfinex","BTCUSD",1646891271417,0.00108597,39325.0,39320.0,0.75669992]
["bitfinex","BTCUSD",1646891272615,0.00108597,39325.0,39320.0,0.75469992]
["bitfinex","BTCUSD",1646891273316,0.00308597,39325.0,39320.0,0.56149419]
["bitfinex","BTCUSD",1646891273916,0.00308597,39325.0,39320.0,0.4348602]
["bitfinex","BTCUSD",1646891273917,0.06673997,39325.0,39320.0,0.4348602]
["bitfinex","BTCUSD",1646891274670,0.06473997,39325.0,39320.0,0.4348602]
["bitfinex","BTCUSD",1646891275273,0.06473997,39325.0,39320.0,0.4358602]
["bitfinex","BTCUSD",1646891276676,0.06473997,39325.0,39320.0,0.4348602]
["bitfinex","BTCUSD",1646891277075,0.05973997,39325.0,39322.0,0.19023983]
["bitfinex","BTCUSD",1646891277275,0.002,39325.0,39322.0,0.19023983]
["bitfinex","BTCUSD",1646891277677,0.06841016,39327.0,39320.0,0.4348602]
["bitfinex","BTCUSD",1646891278075,0.00101653,39324.0,39320.0,0.4348602]
["bitfinex","BTCUSD",1646891278715,0.00101653,39324.0,39322.0,0.19917397]
["bitfinex","BTCUSD",1646891278917,0.00101653,39324.0,39322.0,0.26282197]
["bitfinex","BTCUSD",1646891279317,0.00101653,39324.0,39322.0,0.26382197]
["bitfinex","BTCUSD",1646891279715,0.00101653,39324.0,39322.0,0.20017397]
["bitfinex","BTCUSD",1646891280517,0.00101653,39324.0,39322.0,0.19917397]
["bitfinex","BTCUSD",1646891280720,0.00101653,39324.0,39320.0,0.4348602]
["bitfinex","BTCUSD",1646891281417,0.00101653,39324.0,39320.0,0.4368602]
["bitfinex","BTCUSD",1646891282017,0.00101653,39324.0,39320.0,0.31022877]
["bitfinex","BTCUSD",1646891283363,0.00101653,39324.0,39320.0,0.31222877]
["bitfinex","BTCUSD",1646891283761,0.00101653,39324.0,39320.0,0.30822877]
["bitfinex","BTCUSD",1646891285369,0.00101653,39324.0,39320.0,0.31022877]
["bitfinex","BTCUSD",1646891286417,0.15,39322.0,39320.0,0.31022877]
["bitfinex","BTCUSD",1646891286613,0.15,39322.0,39320.0,0.30822877]
["bitfinex","BTCUSD",1646891286614,0.114676,39321.0,39320.0,0.30822877]
["bitfinex","BTCUSD",1646891286816,0.214676,39321.0,39320.0,0.30822877]
["bitfinex","BTCUSD",1646891287014,0.214676,39321.0,39320.0,0.15342808]
["bitfinex","BTCUSD",1646891287216,0.44698543,39321.0,39320.0,0.15342808]
["bitfinex","BTCUSD",1646891287617,0.74698543,39321.0,39320.0,0.15342808]
["bitfinex","BTCUSD",1646891287817,0.44698543,39321.0,39320.0,0.15342808]
["bitfinex","BTCUSD",1646891288018,0.61110295,39321.0,39320.0,0.15342808]
["bitfinex","BTCUSD",1646891288217,0.44698543,39321.0,39320.0,0.15342808]
["bitfinex","BTCUSD",1646891288617,0.74698543,39321.0,39320.0,0.15342808]
["bitfinex","BTCUSD",1646891288819,0.91110295,39321.0,39320.0,0.15342808]
["bitfinex","BTCUSD",1646891289018,1.06110295,39321.0,39320.0,0.15342808]
["bitfinex","BTCUSD",1646891289218,0.89698543,39321.0,39320.0,0.15342808]
["bitfinex","BTCUSD",1646891289419,1.06585525,39321.0,39320.0,0.15342808]
["bitfinex","BTCUSD",1646891289659,0.89698543,39321.0,39320.0,0.15342808]
["bitfinex","BTCUSD",1646891289860,1.06585525,39321.0,39320.0,0.15342808]
["bitfinex","BTCUSD",1646891290060,0.89698543,39321.0,39320.0,0.02677424]
["bitfinex","BTCUSD",1646891290260,1.06585525,39321.0,39320.0,0.02677424]
["bitfinex","BTCUSD",1646891290463,0.19139445,39312.0,39307.0,0.14652106]
["bitfinex","BTCUSD",1646891290766,0.25506845,39312.0,39306.0,0.227471]
["bitfinex","BTCUSD",1646891292160,0.25506845,39312.0,39306.0,0.225471]
["bitfinex","BTCUSD",1646891292562,0.063674,39312.0,39306.0,0.225471]
["bitfinex","BTCUSD",1646891292962,0.06367,39314.0,39306.0,0.225471]
["bitfinex","BTCUSD",1646891295417,1.99051528,39310.0,39303.0,0.127344]
["bitfinex","BTCUSD",1646891295615,0.063679,39309.0,39303.0,0.127344]
["bitfinex","BTCUSD",1646891296016,0.063679,39309.0,39300.0,0.127353]
["bitfinex","BTCUSD",1646891296215,0.232562,39309.0,39301.0,0.05]
["bitfinex","BTCUSD",1646891296415,0.18970298,39307.0,39304.0,0.19290764]
["bitfinex","BTCUSD",1646891296616,0.232562,39309.0,39304.0,0.19290764]
["bitfinex","BTCUSD",1646891297262,0.168883,39309.0,39304.0,0.19290764]
["bitfinex","BTCUSD",1646891297661,0.063675,39311.0,39304.0,0.19290764]
["bitfinex","BTCUSD",1646891298062,0.063675,39311.0,39304.0,0.06624634]
["bitfinex","BTCUSD",1646891298263,0.063675,39311.0,39305.0,0.063676]
["bitfinex","BTCUSD",1646891298864,0.17614809,39312.0,39305.0,0.21991892]
["bitfinex","BTCUSD",1646891299065,0.01259548,39317.0,39305.0,0.21991892]
["bitfinex","BTCUSD",1646891299267,0.002,39316.0,39305.0,0.20624292]
["bitfinex","BTCUSD",1646891299664,0.002,39316.0,39308.0,0.12732232]
["bitfinex","BTCUSD",1646891299964,0.002,39316.0,39311.0,0.20178095]
["bitfinex","BTCUSD",1646891300565,0.21311301,39319.0,39311.0,0.20178095]
["bitfinex","BTCUSD",1646891300763,0.21311301,39319.0,39312.0,0.063666]
["bitfinex","BTCUSD",1646891301811,0.21311301,39319.0,39311.0,0.4802811]
["bitfinex","BTCUSD",1646891302012,0.21311301,39319.0,39316.0,0.063664]
["bitfinex","BTCUSD",1646891302313,0.02746366,39313.0,39311.0,0.60760251]
["bitfinex","BTCUSD",1646891302611,0.02746366,39313.0,39311.0,0.40582156]
["bitfinex","BTCUSD",1646891302812,0.02746366,39313.0,39312.0,0.21608926]
["bitfinex","BTCUSD",1646891303311,0.02946366,39313.0,39312.0,0.21608926]
["bitfinex","BTCUSD",1646891303511,0.02946366,39313.0,39312.0,0.4190163]
["bitfinex","BTCUSD",1646891304111,0.00446366,39313.0,39312.0,0.47596437]
["bitfinex","BTCUSD",1646891304771,0.00246366,39313.0,39312.0,0.47596437]
["bitfinex","BTCUSD",1646891304971,0.00246366,39313.0,39312.0,0.4190163]
["bitfinex","BTCUSD",1646891305373,0.00446366,39313.0,39312.0,0.4190163]
["bitfinex","BTCUSD",1646891306173,0.00446366,39313.0,39312.0,0.29237062]
["bitfinex","BTCUSD",1646891306574,0.00246366,39313.0,39312.0,0.29237062]
["bitfinex","BTCUSD",1646891306974,0.16034229,39320.0,39312.0,0.29237062]
["bitfinex","BTCUSD",1646891307178,0.16034229,39320.0,39313.0,0.063664]
["bitfinex","BTCUSD",1646891307574,0.22400929,39320.0,39313.0,0.063664]
["bitfinex","BTCUSD",1646891308612,0.19012064,39320.0,39313.0,0.063664]
["bitfinex","BTCUSD",1646891308819,0.194263,39325.0,39313.0,0.063664]
["bitfinex","BTCUSD",1646891308820,0.468883,39325.0,39313.0,0.063664]
["bitfinex","BTCUSD",1646891309015,0.6188829,39325.0,39313.0,0.063664]
["bitfinex","BTCUSD",1646891309513,0.4499999,39325.0,39313.0,0.063664]
["bitfinex","BTCUSD",1646891309711,0.20827403,39321.0,39313.0,0.063664]
["bitfinex","BTCUSD",1646891310512,0.20827403,39321.0,39316.0,0.063662]
["bitfinex","BTCUSD",1646891310912,0.20827403,39321.0,39316.0,0.26592512]
["bitfinex","BTCUSD",1646891311342,0.063661,39323.0,39316.0,0.26592512]
["bitfinex","BTCUSD",1646891311714,0.51187349,39325.0,39316.0,0.26592512]
["bitfinex","BTCUSD",1646891311914,0.3845389,39326.0,39316.0,0.26592512]
["bitfinex","BTCUSD",1646891312167,0.3845389,39326.0,39312.0,0.26659304]
["bitfinex","BTCUSD",1646891312168,0.3,39325.0,39312.0,0.26659304]
["bitfinex","BTCUSD",1646891312364,0.17890584,39323.0,39312.0,0.26659304]
["bitfinex","BTCUSD",1646891313166,0.063664,39322.0,39317.0,0.23133774]
["bitfinex","BTCUSD",1646891313563,0.00100861,39319.0,39317.0,0.23133774]
["bitfinex","BTCUSD",1646891314167,0.00100861,39319.0,39317.0,0.10469905]
["bitfinex","BTCUSD",1646891314564,0.00100861,39319.0,39317.0,0.16835805]
["bitfinex","BTCUSD",1646891314766,0.00100861,39319.0,39318.0,0.45586605]
["bitfinex","BTCUSD",1646891316831,0.00100861,39319.0,39318.0,0.20821548]
["bitfinex","BTCUSD",1646891317030,0.00100861,39319.0,39317.0,0.10469905]
["bitfinex","BTCUSD",1646891317529,0.00300861,39319.0,39317.0,0.10469905]
["bitfinex","BTCUSD",1646891317929,0.00300861,39319.0,39313.0,0.37872592]
["bitfinex","BTCUSD",1646891318129,0.00300861,39319.0,39313.0,0.127315]
["bitfinex","BTCUSD",1646891318329,0.00300861,39319.0,39310.0,0.5413]
["bitfinex","BTCUSD",1646891318929,0.19025362,39315.0,39311.0,0.2022667]
["bitfinex","BTCUSD",1646891319128,0.063677,39314.0,39309.0,0.05]
["bitfinex","BTCUSD",1646891319332,0.063677,39314.0,39308.0,0.06566011]
["bitfinex","BTCUSD",1646891319528,0.063677,39314.0,39307.0,0.20686009]
["bitfinex","BTCUSD",1646891319765,0.063677,39314.0,39305.0,0.7726]
["bitfinex","BTCUSD",1646891319766,0.058677,39314.0,39305.0,0.7726]
["bitfinex","BTCUSD",1646891320168,0.21505255,39311.0,39302.0,0.608181]
["bitfinex","BTCUSD",1646891320365,0.06368,39310.0,39302.0,0.67185943]
["bitfinex","BTCUSD",1646891320565,0.29965571,39315.0,39304.0,0.20876982]
["bitfinex","BTCUSD",1646891320765,0.29965571,39315.0,39307.0,0.20058565]
["bitfinex","BTCUSD",1646891321168,0.17230271,39315.0,39307.0,0.20058565]
["bitfinex","BTCUSD",1646891321367,0.002,39315.0,39312.0,0.23406261]
["bitfinex","BTCUSD",1646891321569,0.051,39316.0,39312.0,0.23406261]
["bitfinex","BTCUSD",1646891322168,0.00100861,39319.0,39312.0,0.40741469]
["bitfinex","BTCUSD",1646891322567,0.00100861,39319.0,39317.0,0.27386121]
["bitfinex","BTCUSD",1646891323166,0.00100861,39319.0,39317.0,0.1190765]
["bitfinex","BTCUSD",1646891323829,0.00100861,39319.0,39316.0,0.18745812]
["bitfinex","BTCUSD",1646891324028,0.00207101,39319.0,39316.0,0.18745812]
["bitfinex","BTCUSD",1646891324228,0.00207101,39319.0,39313.0,0.22263832]
["bitfinex","BTCUSD",1646891324429,0.00207101,39319.0,39315.0,0.063661]
["bitfinex","BTCUSD",1646891325429,0.00207101,39319.0,39313.0,0.49870671]
["bitfinex","BTCUSD",1646891325628,0.00407101,39319.0,39313.0,0.49870671]
["bitfinex","BTCUSD",1646891326431,0.00407101,39319.0,39313.0,0.43504371]
["bitfinex","BTCUSD",1646891326630,0.06773401,39319.0,39313.0,0.43504371]
["bitfinex","BTCUSD",1646891327029,0.06573401,39319.0,39312.0,0.3]
["bitfinex","BTCUSD",1646891327282,0.06573401,39319.0,39310.0,0.3]
["bitfinex","BTCUSD",1646891327475,0.00207101,39319.0,39310.0,0.3]
["bitfinex","BTCUSD",1646891327675,0.063667,39317.0,39310.0,0.3]
["bitfinex","BTCUSD",1646891328074,0.28233061,39317.0,39310.0,0.3]
["bitfinex","BTCUSD",1646891328274,2.19842602,39312.0,39310.0,0.3]
["bitfinex","BTCUSD",1646891328476,2.19842602,39312.0,39309.0,0.18204692]
["bitfinex","BTCUSD",1646891328676,0.16884513,39311.0,39310.0,0.05442695]
["bitfinex","BTCUSD",1646891328876,0.16884513,39311.0,39310.0,0.41809395]
["bitfinex","BTCUSD",1646891329275,0.16884513,39311.0,39309.0,0.48204692]
["bitfinex","BTCUSD",1646891329476,0.16884513,39311.0,39309.0,0.23648242]
["bitfinex","BTCUSD",1646891329677,0.16884513,39311.0,39309.0,0.48204692]
["bitfinex","BTCUSD",1646891330077,0.002,39316.0,39310.0,0.3]
["bitfinex","BTCUSD",1646891330276,0.002,39316.0,39310.0,0.17335189]
["bitfinex","BTCUSD",1646891330778,0.21866361,39317.0,39310.0,0.17335189]
["bitfinex","BTCUSD",1646891331010,0.21866361,39317.0,39310.0,0.23178785]
["bitfinex","BTCUSD",1646891331211,0.21866361,39317.0,39310.0,0.35843596]
["bitfinex","BTCUSD",1646891331415,0.21866361,39317.0,39312.0,0.21039413]
["bitfinex","BTCUSD",1646891331610,0.28433061,39317.0,39312.0,0.21039413]
["bitfinex","BTCUSD",1646891332311,0.28433061,39317.0,39310.0,0.3]
["bitfinex","BTCUSD",1646891332513,0.28433061,39317.0,39309.0,0.60937292]
["bitfinex","BTCUSD",1646891332710,0.28433061,39317.0,39310.0,0.06382769]
["bitfinex","BTCUSD",1646891333312,0.00214532,39311.0,39310.0,0.06382769]
["bitfinex","BTCUSD",1646891333510,0.00170092,39311.0,39309.0,0.82008377]
["bitfinex","BTCUSD",1646891333710,0.00170092,39311.0,39310.0,0.3]
["bitfinex","BTCUSD",1646891335367,0.00170092,39311.0,39309.0,0.39275777]
["bitfinex","BTCUSD",1646891335567,0.00170092,39311.0,39310.0,0.3]
["bitfinex","BTCUSD",1646891335867,0.00370092,39311.0,39310.0,0.3]
["bitfinex","BTCUSD",1646891336868,0.00170092,39311.0,39310.0,0.3]
["bitfinex","BTCUSD",1646891337568,0.00370092,39311.0,39310.0,0.3]
["bitfinex","BTCUSD",1646891338416,0.00370092,39311.0,39310.0,0.17335726]
["bitfinex","BTCUSD",1646891338815,0.00204645,39311.0,39309.0,0.39275777]
["bitfinex","BTCUSD",1646891339817,0.00204645,39311.0,39308.0,0.63453373]
["bitfinex","BTCUSD",1646891340019,0.00204645,39311.0,39308.0,0.06366639]
["bitfinex","BTCUSD",1646891340224,2.36879556,39309.0,39301.0,0.06367992]
["bitfinex","BTCUSD",1646891340525,2.36879556,39309.0,39299.0,0.427353]
["bitfinex","BTCUSD",1646891340526,0.16884513,39308.0,39299.0,0.427353]
["bitfinex","BTCUSD",1646891340716,0.16884513,39308.0,39298.0,0.7246]
["bitfinex","BTCUSD",1646891340717,0.000391,39304.0,39298.0,0.7246]
["bitfinex","BTCUSD",1646891340916,0.000391,39304.0,39300.0,0.16925188]
["bitfinex","BTCUSD",1646891341519,0.000391,39304.0,39300.0,0.21925188]
["bitfinex","BTCUSD",1646891341717,0.000391,39304.0,39300.0,0.16925188]
["bitfinex","BTCUSD",1646891341718,0.003391,39304.0,39300.0,0.16925188]
["bitfinex","BTCUSD",1646891342165,0.003391,39304.0,39300.0,0.21925188]
["bitfinex","BTCUSD",1646891342769,0.003391,39304.0,39299.0,0.393858]
["bitfinex","BTCUSD",1646891342969,0.003391,39304.0,39301.0,0.393858]
["bitfinex","BTCUSD",1646891342970,0.000391,39304.0,39301.0,0.393858]
["bitfinex","BTCUSD",1646891343173,0.000391,39304.0,39303.0,0.393858]
["bitfinex","BTCUSD",1646891343372,0.000391,39304.0,39303.0,0.719238]
["bitfinex","BTCUSD",1646891343667,0.000391,39304.0,39303.0,0.49524951]
["bitfinex","BTCUSD",1646891343870,0.003,39309.0,39306.0,0.35795597]
["bitfinex","BTCUSD",1646891344169,0.003,39309.0,39306.0,0.41255269]
["bitfinex","BTCUSD",1646891344367,0.003,39309.0,39306.0,0.063667]
["bitfinex","BTCUSD",1646891344569,0.003,39309.0,39305.0,0.3]
["bitfinex","BTCUSD",1646891344766,0.003,39309.0,39304.0,0.20126881]
["bitfinex","BTCUSD",1646891344967,0.0024727,39310.0,39304.0,0.20126881]
["bitfinex","BTCUSD",1646891345167,0.0024727,39310.0,39304.0,0.55126881]
["bitfinex","BTCUSD",1646891345367,0.0024727,39310.0,39305.0,0.23994214]
["bitfinex","BTCUSD",1646891345773,0.0054727,39310.0,39305.0,0.23994214]
["bitfinex","BTCUSD",1646891346219,0.0054727,39310.0,39306.0,0.05561566]
["bitfinex","BTCUSD",1646891346517,0.0054727,39310.0,39305.0,0.30361423]
["bitfinex","BTCUSD",1646891346714,0.0054727,39310.0,39305.0,0.37525863]
["bitfinex","BTCUSD",1646891346915,0.0024727,39310.0,39306.0,0.063673]
["bitfinex","BTCUSD",1646891347817,0.0044727,39310.0,39305.0,0.23994214]
["bitfinex","BTCUSD",1646891348020,0.0044727,39310.0,39305.0,0.30361714]
["bitfinex","BTCUSD",1646891348821,0.0044727,39310.0,39306.0,0.25328565]
["bitfinex","BTCUSD",1646891349020,0.16884513,39321.0,39308.0,1.37538]
["bitfinex","BTCUSD",1646891349220,0.16884513,39321.0,39312.0,0.063652]
["bitfinex","BTCUSD",1646891349420,0.86055445,39327.0,39313.0,0.719238]
["bitfinex","BTCUSD",1646891349421,0.31884503,39326.0,39313.0,0.719238]
["bitfinex","BTCUSD",1646891349683,0.31884503,39326.0,39325.0,0.2098661]
["bitfinex","BTCUSD",1646891349684,0.003,39326.0,39325.0,0.2098661]
["bitfinex","BTCUSD",1646891349882,0.003,39326.0,39325.0,0.9037241]
["bitfinex","BTCUSD",1646891350078,0.003,39326.0,39325.0,0.79996964]
["bitfinex","BTCUSD",1646891350275,0.003,39326.0,39325.0,0.84996964]
["bitfinex","BTCUSD",1646891350476,0.0011,39336.0,39326.0,1.743858]
["bitfinex","BTCUSD",1646891350676,0.0011,39336.0,39334.0,0.22457506]
["bitfinex","BTCUSD",1646891350881,0.0011,39336.0,39334.0,0.23177945]
["bitfinex","BTCUSD",1646891351475,0.0011,39336.0,39334.0,0.46767467]
["bitfinex","BTCUSD",1646891351674,0.0031,39336.0,39334.0,0.52911085]
["bitfinex","BTCUSD",1646891352676,0.0031,39336.0,39334.0,0.3596814]
["bitfinex","BTCUSD",1646891352974,0.0011,39336.0,39334.0,0.3596814]
["bitfinex","BTCUSD",1646891353721,0.0011,39336.0,39334.0,0.12578618]
["bitfinex","BTCUSD",1646891353918,0.0011,39336.0,39334.0,0.002]
["bitfinex","BTCUSD",1646891354917,0.0011,39336.0,39334.0,0.27156774]
["bitfinex","BTCUSD",1646891355620,0.0011,39336.0,39334.0,0.002]
["bitfinex","BTCUSD",1646891356619,0.0011,39336.0,39334.0,0.23618174]
["bitfinex","BTCUSD",1646891356921,0.0011,39336.0,39331.0,0.32418598]
["bitfinex","BTCUSD",1646891357171,0.0011,39336.0,39333.0,0.07332689]
["bitfinex","BTCUSD",1646891357771,0.0041,39336.0,39333.0,0.07332689]
["bitfinex","BTCUSD",1646891358171,0.0041,39336.0,39333.0,0.12332689]
["bitfinex","BTCUSD",1646891358671,0.0041,39336.0,39333.0,0.42332689]
["bitfinex","BTCUSD",1646891359070,0.0011,39336.0,39333.0,0.42332689]
["bitfinex","BTCUSD",1646891359270,0.00189214,39335.0,39333.0,0.42332689]
["bitfinex","BTCUSD",1646891359673,0.00189214,39335.0,39333.0,0.55257846]
["bitfinex","BTCUSD",1646891360072,0.00189214,39335.0,39333.0,0.42532689]
["bitfinex","BTCUSD",1646891360273,0.00189214,39335.0,39333.0,0.12532689]
["bitfinex","BTCUSD",1646891360938,0.00189214,39335.0,39333.0,0.12332689]
["bitfinex","BTCUSD",1646891361739,0.00389214,39335.0,39328.0,0.053]
["bitfinex","BTCUSD",1646891361941,0.12346155,39332.0,39328.0,0.002]
["bitfinex","BTCUSD",1646891362740,0.30589662,39332.0,39328.0,0.002]
["bitfinex","BTCUSD",1646891362939,0.30589662,39332.0,39325.0,0.06773653]
["bitfinex","BTCUSD",1646891363140,0.36953962,39332.0,39320.0,0.41405438]
["bitfinex","BTCUSD",1646891363341,0.36953962,39332.0,39321.0,0.393858]
["bitfinex","BTCUSD",1646891363539,0.12346155,39332.0,39321.0,0.457501]
["bitfinex","BTCUSD",1646891363740,0.12346155,39332.0,39325.0,0.002]
["bitfinex","BTCUSD",1646891364771,0.12346155,39332.0,39325.0,0.07586762]
["bitfinex","BTCUSD",1646891364969,0.12346155,39332.0,39325.0,0.07386762]
["bitfinex","BTCUSD",1646891365870,0.12546155,39332.0,39325.0,0.13750684]
["bitfinex","BTCUSD",1646891366268,0.12546155,39332.0,39325.0,0.07386762]
["bitfinex","BTCUSD",1646891366874,0.12546155,39332.0,39320.0,0.47970082]
["bitfinex","BTCUSD",1646891367073,0.3,39331.0,39319.0,0.2441]
["bitfinex","BTCUSD",1646891367272,0.3,39331.0,39319.0,0.3940999]
["bitfinex","BTCUSD",1646891367474,0.063664,39326.0,39319.0,0.2441]
["bitfinex","BTCUSD",1646891367672,0.54855619,39325.0,39315.0,0.001]
["bitfinex","BTCUSD",1646891367976,0.54855619,39325.0,39315.0,0.1509999]
["bitfinex","BTCUSD",1646891367977,0.20871308,39316.0,39315.0,0.1509999]
["bitfinex","BTCUSD",1646891368172,0.20871308,39316.0,39315.0,0.001]
["bitfinex","BTCUSD",1646891368915,0.27239208,39316.0,39313.0,0.1499999]
["bitfinex","BTCUSD",1646891369219,0.5051947,39316.0,39310.0,0.1499999]
["bitfinex","BTCUSD",1646891369415,0.3,39315.0,39308.0,0.3499814]
["bitfinex","BTCUSD",1646891369615,0.3,39315.0,39308.0,0.1499999]
["bitfinex","BTCUSD",1646891369814,0.3,39315.0,39307.0,0.21438111]
["bitfinex","BTCUSD",1646891370115,0.4425157,39316.0,39307.0,0.21438111]
["bitfinex","BTCUSD",1646891370116,0.7856957,39316.0,39307.0,0.21438111]
["bitfinex","BTCUSD",1646891370321,0.063676,39313.0,39307.0,0.1499999]
["bitfinex","BTCUSD",1646891370519,0.3,39312.0,39303.0,0.3860999]
["bitfinex","BTCUSD",1646891370819,0.3,39312.0,39302.0,0.3205209]
["bitfinex","BTCUSD",1646891371015,0.3,39312.0,39302.0,0.1499999]
["bitfinex","BTCUSD",1646891371220,0.051,39311.0,39298.0,0.8993999]
["bitfinex","BTCUSD",1646891371420,0.051,39311.0,39298.0,0.1499999]
["bitfinex","BTCUSD",1646891371421,0.18962827,39299.0,39298.0,0.1499999]
["bitfinex","BTCUSD",1646891371617,0.18962827,39299.0,39295.0,0.1509999]
["bitfinex","BTCUSD",1646891372016,0.18962827,39299.0,39296.0,0.17473705]
["bitfinex","BTCUSD",1646891372268,0.18962827,39299.0,39295.0,0.1509999]
["bitfinex","BTCUSD",1646891372472,0.03533,39300.0,39295.0,0.1509999]
["bitfinex","BTCUSD",1646891372670,0.25016406,39305.0,39295.0,0.21577176]
["bitfinex","BTCUSD",1646891372872,0.051,39308.0,39295.0,0.21577176]
["bitfinex","BTCUSD",1646891373069,0.051,39308.0,39301.0,0.17370351]
["bitfinex","BTCUSD",1646891373070,0.23740998,39307.0,39301.0,0.17370351]
["bitfinex","BTCUSD",1646891373269,0.23740998,39307.0,39301.0,0.1499999]
["bitfinex","BTCUSD",1646891373471,0.212176,39310.0,39302.0,0.06367494]
["bitfinex","BTCUSD",1646891373671,0.212176,39310.0,39300.0,0.41481374]
["bitfinex","BTCUSD",1646891374472,0.23043134,39307.0,39302.0,0.06367843]
["bitfinex","BTCUSD",1646891374669,0.23043134,39307.0,39302.0,0.21367833]
["bitfinex","BTCUSD",1646891374871,0.063688,39306.0,39300.0,0.1499999]
["bitfinex","BTCUSD",1646891375270,0.063688,39306.0,39296.0,0.20724151]
["bitfinex","BTCUSD",1646891375673,0.063688,39306.0,39300.0,0.17111622]
["bitfinex","BTCUSD",1646891375920,0.002,39306.0,39301.0,0.24434138]
["bitfinex","BTCUSD",1646891376117,0.002,39306.0,39301.0,0.39434128]
["bitfinex","BTCUSD",1646891376715,0.002,39306.0,39301.0,0.1499999]
["bitfinex","BTCUSD",1646891376916,0.002,39306.0,39300.0,0.32111612]
["bitfinex","BTCUSD",1646891377218,0.339553,39310.0,39300.0,0.1499999]
["bitfinex","BTCUSD",1646891377415,0.339553,39310.0,39298.0,0.06368447]
["bitfinex","BTCUSD",1646891377615,0.339553,39310.0,39298.0,0.21368437]
["bitfinex","BTCUSD",1646891378015,0.339553,39310.0,39298.0,0.50107709]
["bitfinex","BTCUSD",1646891378316,0.27668371,39307.0,39300.0,0.1499999]
["bitfinex","BTCUSD",1646891378516,0.27668371,39307.0,39296.0,0.35187646]
["bitfinex","BTCUSD",1646891378715,0.27668371,39307.0,39303.0,0.15065328]
["bitfinex","BTCUSD",1646891380368,0.57668371,39307.0,39303.0,0.15065328]
["bitfinex","BTCUSD",1646891380769,0.20572731,39304.0,39303.0,0.15065328]
["bitfinex","BTCUSD",1646891381671,0.20572731,39304.0,39303.0,0.0239684]
["bitfinex","BTCUSD",1646891381868,0.20572731,39304.0,39296.0,0.32063453]
["bitfinex","BTCUSD",1646891382271,0.20572731,39304.0,39296.0,0.38431953]
["bitfinex","BTCUSD",1646891382468,0.20572731,39304.0,39300.0,0.19333635]
["bitfinex","BTCUSD",1646891382669,0.20572731,39304.0,39296.0,0.38431953]
["bitfinex","BTCUSD",1646891383269,0.063685,39307.0,39296.0,0.32063453]
["bitfinex","BTCUSD",1646891383530,0.063685,39307.0,39299.0,0.0636823]
["bitfinex","BTCUSD",1646891383731,0.063685,39307.0,39299.0,0.0876507]
["bitfinex","BTCUSD",1646891384332,0.063685,39307.0,39301.0,0.21139663]
["bitfinex","BTCUSD",1646891384333,0.26560888,39307.0,39301.0,0.21139663]
["bitfinex","BTCUSD",1646891384533,0.20852261,39308.0,39306.0,0.00065271]
["bitfinex","BTCUSD",1646891384733,0.20852261,39308.0,39306.0,0.02462111]
["bitfinex","BTCUSD",1646891385832,0.21352261,39308.0,39306.0,0.02462111]
["bitfinex","BTCUSD",1646891386031,0.51352261,39308.0,39306.0,0.02462111]
["bitfinex","BTCUSD",1646891386431,0.01100114,39305.0,39302.0,0.22169228]
["bitfinex","BTCUSD",1646891387033,0.01100114,39305.0,39299.0,0.05794073]
["bitfinex","BTCUSD",1646891387673,0.07468914,39305.0,39299.0,0.05794073]
["bitfinex","BTCUSD",1646891387870,0.07568914,39305.0,39299.0,0.05794073]
["bitfinex","BTCUSD",1646891388070,0.07568914,39305.0,39302.0,0.16914173]
["bitfinex","BTCUSD",1646891388673,0.07568914,39305.0,39299.0,0.05794073]
["bitfinex","BTCUSD",1646891388974,0.01200114,39305.0,39299.0,0.05794073]
["bitfinex","BTCUSD",1646891389171,0.01100114,39305.0,39299.0,0.05794073]
["bitfinex","BTCUSD",1646891389771,0.01100114,39305.0,39300.0,0.06834917]
["bitfinex","BTCUSD",1646891390936,0.01100114,39305.0,39295.0,0.001]
["bitfinex","BTCUSD",1646891391132,0.15,39304.0,39295.0,0.001]
["bitfinex","BTCUSD",1646891391334,0.39820511,39303.0,39295.0,0.001]
["bitfinex","BTCUSD",1646891391829,0.43758924,39297.0,39295.0,0.001]
["bitfinex","BTCUSD",1646891392030,0.20098459,39297.0,39295.0,0.001]
["bitfinex","BTCUSD",1646891392229,0.063705,39298.0,39295.0,0.001]
["bitfinex","BTCUSD",1646891392832,0.063705,39297.0,39295.0,0.001]
["bitfinex","BTCUSD",1646891393932,0.13704123,39296.0,39295.0,0.001]
["bitfinex","BTCUSD",1646891394132,0.43704123,39296.0,39295.0,0.001]
["bitfinex","BTCUSD",1646891394333,0.13704123,39296.0,39295.0,0.001]
["bitfinex","BTCUSD",1646891395869,0.14304123,39296.0,39295.0,0.001]
["bitfinex","BTCUSD",1646891396670,0.44304123,39296.0,39295.0,0.001]
["bitfinex","BTCUSD",1646891397069,0.43704123,39296.0,39295.0,0.001]
["bitfinex","BTCUSD",1646891397273,0.53704123,39296.0,39295.0,0.001]
["bitfinex","BTCUSD",1646891397673,0.22429599,39294.0,39293.0,0.00038518]
["bitfinex","BTCUSD",1646891397872,0.02634049,39284.0,39281.0,0.002]
["bitfinex","BTCUSD",1646891398618,0.02634049,39284.0,39281.0,0.06676772]
["bitfinex","BTCUSD",1646891398819,0.02634049,39284.0,39283.0,0.61820408]
["bitfinex","BTCUSD",1646891399019,0.02634049,39284.0,39283.0,0.22434608]
["bitfinex","BTCUSD",1646891399516,0.02634049,39284.0,39283.0,0.45496154]
["bitfinex","BTCUSD",1646891400217,0.02634049,39284.0,39283.0,0.22434608]
["bitfinex","BTCUSD",1646891401220,0.02634049,39284.0,39283.0,0.61820408]
["bitfinex","BTCUSD",1646891401421,0.02634049,39284.0,39283.0,0.45773455]
["bitfinex","BTCUSD",1646891401617,0.01634049,39284.0,39283.0,0.50773455]
["bitfinex","BTCUSD",1646891402477,0.01634049,39284.0,39283.0,0.72597282]
["bitfinex","BTCUSD",1646891402675,0.01634049,39284.0,39283.0,0.71597282]
["bitfinex","BTCUSD",1646891403779,0.01934049,39284.0,39283.0,0.71597282]
["bitfinex","BTCUSD",1646891403976,0.003,39284.0,39283.0,0.71597282]
["bitfinex","BTCUSD",1646891404980,0.003,39284.0,39283.0,0.48258435]
["bitfinex","BTCUSD",1646891405780,0.006,39284.0,39283.0,0.48258435]
["bitfinex","BTCUSD",1646891406029,0.006,39284.0,39283.0,0.6888302]
["bitfinex","BTCUSD",1646891407026,0.06371,39291.0,39283.0,0.6478302]
["bitfinex","BTCUSD",1646891407229,0.06371,39291.0,39283.0,0.49158435]
["bitfinex","BTCUSD",1646891407828,0.06371,39291.0,39289.0,0.0999]
["bitfinex","BTCUSD",1646891408228,0.02682083,39287.0,39283.0,0.65519183]
["bitfinex","BTCUSD",1646891408427,0.02682083,39287.0,39283.0,0.55529183]
["bitfinex","BTCUSD",1646891408633,0.003,39296.0,39284.0,1.743858]
["bitfinex","BTCUSD",1646891408833,0.003,39296.0,39289.0,0.393858]
["bitfinex","BTCUSD",1646891409030,0.5312,39307.0,39290.0,0.051]
["bitfinex","BTCUSD",1646891409231,0.16179554,39305.0,39299.0,0.05884873]
["bitfinex","BTCUSD",1646891409428,0.16179554,39305.0,39300.0,0.051]
["bitfinex","BTCUSD",1646891409674,0.16884513,39309.0,39300.0,0.051]
["bitfinex","BTCUSD",1646891409675,0.18930105,39307.0,39300.0,0.051]
["bitfinex","BTCUSD",1646891409872,0.19230105,39307.0,39300.0,0.051]
["bitfinex","BTCUSD",1646891410272,0.003,39307.0,39300.0,0.101]
["bitfinex","BTCUSD",1646891410671,0.19656364,39307.0,39300.0,0.101]
["bitfinex","BTCUSD",1646891411072,0.19356364,39307.0,39300.0,0.101]
["bitfinex","BTCUSD",1646891411281,0.43145497,39307.0,39301.0,0.24692973]
["bitfinex","BTCUSD",1646891411473,0.19356364,39307.0,39301.0,0.06368423]
["bitfinex","BTCUSD",1646891411672,0.19356364,39307.0,39301.0,0.12736123]
["bitfinex","BTCUSD",1646891412375,0.19356364,39307.0,39300.0,0.101]
["bitfinex","BTCUSD",1646891412576,0.2161825,39306.0,39300.0,0.101]
["bitfinex","BTCUSD",1646891412775,0.06369,39305.0,39300.0,0.101]
["bitfinex","BTCUSD",1646891413421,0.06369,39305.0,39300.0,0.051]
["bitfinex","BTCUSD",1646891413822,0.23017312,39304.0,39300.0,0.051]
["bitfinex","BTCUSD",1646891414019,0.063699,39302.0,39297.0,0.2433]
["bitfinex","BTCUSD",1646891414219,0.20001256,39298.0,39291.0,0.28397429]
["bitfinex","BTCUSD",1646891414419,0.20001256,39298.0,39291.0,0.34767056]
["bitfinex","BTCUSD",1646891414821,0.20001256,39298.0,39293.0,0.06804048]
["bitfinex","BTCUSD",1646891415420,0.063693,39303.0,39293.0,0.06804048]
["bitfinex","BTCUSD",1646891415623,0.23017312,39304.0,39294.0,0.42738376]
["bitfinex","BTCUSD",1646891415822,0.002,39303.0,39294.0,0.42738376]
["bitfinex","BTCUSD",1646891416122,0.002,39303.0,39297.0,0.16911423]
["bitfinex","BTCUSD",1646891416624,0.002,39303.0,39300.0,0.26719758]
["bitfinex","BTCUSD",1646891417280,0.002,39303.0,39300.0,0.61719758]
["bitfinex","BTCUSD",1646891417680,0.002,39303.0,39301.0,0.06063346]
["bitfinex","BTCUSD",1646891417880,0.16213996,39309.0,39301.0,0.06063346]
["bitfinex","BTCUSD",1646891417881,0.003,39308.0,39301.0,0.06063346]
["bitfinex","BTCUSD",1646891418080,0.003,39308.0,39302.0,0.26718528]
["bitfinex","BTCUSD",1646891418285,0.003,39308.0,39301.0,0.06063346]
["bitfinex","BTCUSD",1646891418581,0.003,39308.0,39300.0,0.31719758]
["bitfinex","BTCUSD",1646891419085,0.17922633,39313.0,39300.0,0.31719758]
["bitfinex","BTCUSD",1646891419286,0.2133212,39308.0,39300.0,0.31719758]
["bitfinex","BTCUSD",1646891419482,0.2770062,39308.0,39300.0,0.11368323]
["bitfinex","BTCUSD",1646891419683,0.2770062,39308.0,39300.0,0.05]
["bitfinex","BTCUSD",1646891419887,0.2770062,39308.0,39299.0,0.2954]
["bitfinex","BTCUSD",1646891420183,0.2770062,39308.0,39296.0,0.9311]
["bitfinex","BTCUSD",1646891420383,0.2770062,39308.0,39296.0,0.6311]
["bitfinex","BTCUSD",1646891420584,0.2770062,39308.0,39297.0,0.26589278]
["bitfinex","BTCUSD",1646891420784,0.20971424,39305.0,39299.0,0.20434768]
["bitfinex","BTCUSD",1646891421016,0.20971424,39305.0,39297.0,0.62957978]
["bitfinex","BTCUSD",1646891421220,0.2770062,39308.0,39297.0,0.62957978]
["bitfinex","BTCUSD",1646891421419,0.2770062,39308.0,39297.0,0.70372433]
["bitfinex","BTCUSD",1646891421619,0.2770062,39308.0,39297.0,0.62957978]
["bitfinex","BTCUSD",1646891421820,0.2800062,39308.0,39297.0,0.32957978]
["bitfinex","BTCUSD",1646891422218,0.23630682,39305.0,39298.0,0.2336467]
["bitfinex","BTCUSD",1646891422421,0.18911557,39302.0,39298.0,0.05]
["bitfinex","BTCUSD",1646891422818,0.063691,39304.0,39297.0,0.32953845]
["bitfinex","BTCUSD",1646891422819,0.003,39308.0,39297.0,0.37953845]
["bitfinex","BTCUSD",1646891423018,0.003,39308.0,39297.0,0.31589278]
["bitfinex","BTCUSD",1646891423219,0.363687,39310.0,39298.0,0.06368539]
["bitfinex","BTCUSD",1646891424019,0.063687,39307.0,39299.0,0.20398238]
["bitfinex","BTCUSD",1646891424223,0.063687,39307.0,39300.0,0.06368139]
["bitfinex","BTCUSD",1646891424224,0.21620588,39307.0,39300.0,0.06368139]
["bitfinex","BTCUSD",1646891425373,0.38865854,39307.0,39300.0,0.06368139]
["bitfinex","BTCUSD",1646891425575,0.21620588,39307.0,39300.0,0.06368139]
["bitfinex","BTCUSD",1646891425776,0.063682,39309.0,39303.0,0.22503581]
["bitfinex","BTCUSD",1646891425977,0.002,39312.0,39303.0,0.22503581]
["bitfinex","BTCUSD",1646891426175,0.002,39312.0,39304.0,0.06781258]
["bitfinex","BTCUSD",1646891426376,0.002,39312.0,39303.0,0.16982879]
["bitfinex","BTCUSD",1646891427177,0.45430664,39313.0,39302.0,0.06367798]
["bitfinex","BTCUSD",1646891427377,0.063682,39312.0,39300.0,0.06368168]
["bitfinex","BTCUSD",1646891427578,0.3,39311.0,39300.0,0.06368168]
["bitfinex","BTCUSD",1646891427777,0.23877536,39308.0,39300.0,0.06368168]
["bitfinex","BTCUSD",1646891428178,0.3,39311.0,39300.0,0.29840293]
["bitfinex","BTCUSD",1646891428435,0.063682,39312.0,39300.0,0.29840293]
["bitfinex","BTCUSD",1646891428636,0.45630664,39313.0,39303.0,0.05847168]
["bitfinex","BTCUSD",1646891428637,0.063679,39311.0,39303.0,0.05847168]
["bitfinex","BTCUSD",1646891428836,0.32523122,39313.0,39303.0,0.05847168]
["bitfinex","BTCUSD",1646891429036,0.15630664,39313.0,39300.0,0.28472125]
["bitfinex","BTCUSD",1646891429340,0.23473918,39309.0,39300.0,0.28472125]
["bitfinex","BTCUSD",1646891429737,0.063684,39308.0,39300.0,0.28472125]
["bitfinex","BTCUSD",1646891429941,0.063684,39308.0,39301.0,0.051]
["bitfinex","BTCUSD",1646891430340,0.2089316,39307.0,39301.0,0.11468146]
["bitfinex","BTCUSD",1646891430540,0.2089316,39307.0,39296.0,0.2973]
["bitfinex","BTCUSD",1646891430742,0.2089316,39307.0,39296.0,0.2463]
["bitfinex","BTCUSD",1646891431441,0.2089316,39307.0,39302.0,0.17512075]
["bitfinex","BTCUSD",1646891431642,0.2089316,39307.0,39300.0,0.22729047]
["bitfinex","BTCUSD",1646891432469,0.2089316,39307.0,39300.0,0.23994188]
["bitfinex","BTCUSD",1646891432869,0.2089316,39307.0,39298.0,0.05267325]
["bitfinex","BTCUSD",1646891433066,0.2089316,39307.0,39296.0,0.2963]
["bitfinex","BTCUSD",1646891433268,0.2089316,39307.0,39296.0,0.2463]
["bitfinex","BTCUSD",1646891433269,0.3,39306.0,39296.0,0.2463]
["bitfinex","BTCUSD",1646891433473,0.363688,39306.0,39296.0,0.2463]
["bitfinex","BTCUSD",1646891434269,0.15450606,39301.0,39296.0,0.11959153]
["bitfinex","BTCUSD",1646891434576,0.063699,39300.0,39296.0,0.11959153]
["bitfinex","BTCUSD",1646891434768,0.063699,39300.0,39291.0,0.78785173]
["bitfinex","BTCUSD",1646891434968,0.063699,39300.0,39291.0,0.051]
["bitfinex","BTCUSD",1646891435370,0.20156683,39300.0,39292.0,0.28314201]
["bitfinex","BTCUSD",1646891436026,0.15450606,39301.0,39292.0,0.28314201]
["bitfinex","BTCUSD",1646891437027,0.15450606,39301.0,39293.0,0.16839254]
["bitfinex","BTCUSD",1646891438029,0.22135176,39300.0,39293.0,0.16839254]
["bitfinex","BTCUSD",1646891438228,0.22135176,39300.0,39292.0,0.28314201]
["bitfinex","BTCUSD",1646891438828,0.15450606,39301.0,39292.0,0.28314201]
["bitfinex","BTCUSD",1646891439873,0.15450606,39301.0,39295.0,0.19860942]
["bitfinex","BTCUSD",1646891440276,0.5284,39305.0,39295.0,0.19860942]
["bitfinex","BTCUSD",1646891440571,0.16892458,39306.0,39295.0,0.19860942]
["bitfinex","BTCUSD",1646891440572,0.53261158,39306.0,39295.0,0.19860942]
["bitfinex","BTCUSD",1646891440771,0.53261158,39306.0,39292.0,0.28314201]
["bitfinex","BTCUSD",1646891440772,0.363687,39306.0,39292.0,0.28314201]
["bitfinex","BTCUSD",1646891441177,0.002,39305.0,39292.0,0.28314201]
["bitfinex","BTCUSD",1646891441375,0.1614568,39302.0,39292.0,0.28314201]
["bitfinex","BTCUSD",1646891441874,0.2320469,39301.0,39295.0,0.1929002]
["bitfinex","BTCUSD",1646891442276,0.2320469,39301.0,39292.0,0.28314201]
["bitfinex","BTCUSD",1646891442479,0.1614568,39302.0,39292.0,0.28314201]
["bitfinex","BTCUSD",1646891442874,0.1614568,39302.0,39295.0,0.05307385]
["bitfinex","BTCUSD",1646891443276,0.303,39306.0,39295.0,0.05307385]
["bitfinex","BTCUSD",1646891443520,0.22452925,39303.0,39295.0,0.05307385]
["bitfinex","BTCUSD",1646891443721,0.22452925,39303.0,39292.0,0.28314201]
["bitfinex","BTCUSD",1646891444320,0.43247342,39303.0,39292.0,0.28314201]
["bitfinex","BTCUSD",1646891444522,0.43247342,39303.0,39294.0,0.0636892]
["bitfinex","BTCUSD",1646891444821,0.18883693,39297.0,39294.0,0.0636892]
["bitfinex","BTCUSD",1646891445024,0.18883693,39297.0,39290.0,0.2344]
["bitfinex","BTCUSD",1646891445221,0.18883693,39297.0,39289.0,0.22838122]
["bitfinex","BTCUSD",1646891445421,0.18883693,39297.0,39290.0,0.5]
["bitfinex","BTCUSD",1646891445821,0.18883693,39297.0,39294.0,0.19377838]
["bitfinex","BTCUSD",1646891446021,0.063697,39300.0,39294.0,0.19377838]
["bitfinex","BTCUSD",1646891446221,0.063697,39300.0,39290.0,0.79398969]
["bitfinex","BTCUSD",1646891446422,0.063698,39299.0,39290.0,0.79398969]
["bitfinex","BTCUSD",1646891446822,0.063698,39299.0,39290.0,0.29398969]
["bitfinex","BTCUSD",1646891447270,0.32786723,39297.0,39290.0,0.52574333]
["bitfinex","BTCUSD",1646891447464,0.15421476,39297.0,39290.0,0.52574333]
["bitfinex","BTCUSD",1646891448467,0.36699305,39297.0,39290.0,0.52574333]
["bitfinex","BTCUSD",1646891448765,0.063698,39299.0,39290.0,0.52574333]
["bitfinex","BTCUSD",1646891449567,0.17354655,39298.0,39290.0,0.52574333]
["bitfinex","BTCUSD",1646891449970,0.063697,39300.0,39290.0,0.52574333]
["bitfinex","BTCUSD",1646891450176,0.063697,39300.0,39290.0,0.58943749]
["bitfinex","BTCUSD",1646891450919,0.27204775,39300.0,39290.0,0.58943749]
["bitfinex","BTCUSD",1646891451119,0.27504775,39300.0,39290.0,0.58943749]
["bitfinex","BTCUSD",1646891451321,0.066697,39300.0,39290.0,0.58943749]
["bitfinex","BTCUSD",1646891451522,0.003,39300.0,39290.0,0.58943749]
["bitfinex","BTCUSD",1646891452023,0.003,39300.0,39292.0,0.06369167]
["bitfinex","BTCUSD",1646891452222,0.25487274,39302.0,39292.0,0.06369167]
["bitfinex","BTCUSD",1646891453022,0.55487274,39302.0,39292.0,0.06369167]
["bitfinex","BTCUSD",1646891453422,0.21749283,39301.0,39292.0,0.06369167]
["bitfinex","BTCUSD",1646891453622,0.063694,39302.0,39292.0,0.06369167]
["bitfinex","BTCUSD",1646891454022,0.063694,39302.0,39292.0,0.13789724]
["bitfinex","BTCUSD",1646891454223,0.063691,39304.0,39292.0,0.13789724]
["bitfinex","BTCUSD",1646891454673,0.2403,39305.0,39300.0,0.22692735]
["bitfinex","BTCUSD",1646891454874,0.2403,39305.0,39297.0,0.23245051]
["bitfinex","BTCUSD",1646891454875,0.16892458,39306.0,39297.0,0.28345051]
["bitfinex","BTCUSD",1646891455074,0.12671497,39298.0,39297.0,0.67730851]
["bitfinex","BTCUSD",1646891455874,0.12671497,39298.0,39297.0,0.86015315]
["bitfinex","BTCUSD",1646891456373,0.12671497,39298.0,39297.0,0.46629515]
["bitfinex","BTCUSD",1646891456574,0.12671497,39298.0,39297.0,0.46620386]
["bitfinex","BTCUSD",1646891456973,0.12671497,39298.0,39297.0,0.67721722]
["bitfinex","BTCUSD",1646891457173,0.12971497,39298.0,39297.0,0.67721722]
["bitfinex","BTCUSD",1646891457776,0.12971497,39298.0,39297.0,0.051]
["bitfinex","BTCUSD",1646891457979,0.12938801,39298.0,39297.0,0.051]
["bitfinex","BTCUSD",1646891458424,0.12638801,39298.0,39297.0,0.051]
["bitfinex","BTCUSD",1646891459223,0.12938801,39298.0,39297.0,0.051]
["bitfinex","BTCUSD",1646891460124,0.47533429,39298.0,39297.0,0.04206293]
["bitfinex","BTCUSD",1646891460324,0.68211166,39298.0,39297.0,0.04206293]
["bitfinex","BTCUSD",1646891460529,0.47233429,39298.0,39297.0,0.04206293]
["bitfinex","BTCUSD",1646891461124,0.47433429,39298.0,39297.0,0.04206293]
["bitfinex","BTCUSD",1646891461723,0.47433429,39298.0,39295.0,0.06368962]
["bitfinex","BTCUSD",1646891462367,0.47233429,39298.0,39291.0,0.17837507]
["bitfinex","BTCUSD",1646891462567,0.47233429,39298.0,39292.0,0.5]
["bitfinex","BTCUSD",1646891463169,0.47533429,39298.0,39292.0,0.5]
["bitfinex","BTCUSD",1646891463468,0.47533429,39298.0,39291.0,0.19518117]
["bitfinex","BTCUSD",1646891463669,0.47533429,39298.0,39290.0,0.2426]
["bitfinex","BTCUSD",1646891464066,0.47533429,39298.0,39291.0,0.393858]
["bitfinex","BTCUSD",1646891464367,0.47533429,39298.0,39290.0,0.06369553]
["bitfinex","BTCUSD",1646891464368,0.47233429,39298.0,39290.0,0.06369553]
["bitfinex","BTCUSD",1646891464965,0.47233429,39298.0,39291.0,0.051]
["bitfinex","BTCUSD",1646891465567,0.47233429,39298.0,39292.0,0.393858]
["bitfinex","BTCUSD",1646891465772,0.47233429,39298.0,39293.0,0.06368992]
["bitfinex","BTCUSD",1646891467924,0.47233429,39298.0,39294.0,0.393858]
["bitfinex","BTCUSD",1646891468329,0.47233429,39298.0,39294.0,0.50753877]
["bitfinex","BTCUSD",1646891468923,0.47233429,39298.0,39295.0,0.26160963]
["bitfinex","BTCUSD",1646891469123,0.47233429,39298.0,39296.0,0.393858]
["bitfinex","BTCUSD",1646891469775,0.47233429,39298.0,39295.0,0.60581793]
["bitfinex","BTCUSD",1646891469980,0.47233429,39298.0,39296.0,0.393858]
["bitfinex","BTCUSD",1646891470181,0.47233429,39298.0,39295.0,0.38897259]
["bitfinex","BTCUSD",1646891470678,0.47233429,39298.0,39296.0,0.393858]
["bitfinex","BTCUSD",1646891471478,0.47233429,39298.0,39296.0,0.4575393]
["bitfinex","BTCUSD",1646891471680,0.47233429,39298.0,39296.0,0.3308194]
["bitfinex","BTCUSD",1646891473425,0.47233429,39298.0,39296.0,0.3945007]
["bitfinex","BTCUSD",1646891475225,0.47233429,39298.0,39296.0,0.4455007]
["bitfinex","BTCUSD",1646891476029,0.34594628,39298.0,39296.0,0.4455007]
["bitfinex","BTCUSD",1646891476235,0.45972724,39308.0,39296.0,0.4455007]
["bitfinex","BTCUSD",1646891476236,0.16869308,39316.0,39301.0,0.06367841]
["bitfinex","BTCUSD",1646891476536,0.25254373,39322.0,39310.0,0.15]
["bitfinex","BTCUSD",1646891476732,0.27717721,39335.0,39317.0,0.15]
["bitfinex","BTCUSD",1646891476733,0.22819005,39334.0,39317.0,0.15]
["bitfinex","BTCUSD",1646891476933,0.22819005,39334.0,39315.0,1.197102]
["bitfinex","BTCUSD",1646891476934,0.70849158,39343.0,39326.0,0.394522]
["bitfinex","BTCUSD",1646891477203,0.3896,39344.0,39328.0,0.458146]
["bitfinex","BTCUSD",1646891477204,0.20996559,39344.0,39328.0,0.458146]
["bitfinex","BTCUSD",1646891477399,0.20996559,39344.0,39336.0,0.12723739]
["bitfinex","BTCUSD",1646891477597,0.20996559,39344.0,39337.0,0.351]
["bitfinex","BTCUSD",1646891477797,0.23199284,39342.0,39337.0,0.051]
["bitfinex","BTCUSD",1646891477998,0.20996559,39344.0,39338.0,0.694522]
["bitfinex","BTCUSD",1646891478195,0.20996559,39344.0,39339.0,0.114609]
["bitfinex","BTCUSD",1646891478398,0.20996559,39344.0,39335.0,0.0291]
["bitfinex","BTCUSD",1646891478399,0.063554,39343.0,39340.0,0.051]
["bitfinex","BTCUSD",1646891478598,0.063554,39342.0,39341.0,0.051]
["bitfinex","BTCUSD",1646891478994,0.29067449,39342.0,39341.0,0.051]
["bitfinex","BTCUSD",1646891480196,0.063554,39342.0,39341.0,0.051]
["bitfinex","BTCUSD",1646891480395,0.20996559,39344.0,39341.0,0.051]
["bitfinex","BTCUSD",1646891480595,0.063554,39343.0,39341.0,0.051]
["bitfinex","BTCUSD",1646891481230,0.063554,39343.0,39341.0,0.052]
["bitfinex","BTCUSD",1646891481427,0.001,39349.0,39342.0,0.394522]
["bitfinex","BTCUSD",1646891481637,0.001,39349.0,39343.0,0.445522]
["bitfinex","BTCUSD",1646891481828,0.001,39349.0,39344.0,0.694522]
["bitfinex","BTCUSD",1646891482028,0.001,39349.0,39345.0,0.051]
["bitfinex","BTCUSD",1646891482427,0.18678605,39354.0,39346.0,0.52041164]
["bitfinex","BTCUSD",1646891482627,0.15,39362.0,39352.0,0.26193684]
["bitfinex","BTCUSD",1646891482827,0.063554,39361.0,39352.0,0.37346684]
["bitfinex","BTCUSD",1646891483233,0.003,39359.0,39353.0,0.06359812]
["bitfinex","BTCUSD",1646891483429,0.063554,39358.0,39354.0,0.051]
["bitfinex","BTCUSD",1646891483630,0.2613035,39358.0,39354.0,0.051]
["bitfinex","BTCUSD",1646891483839,0.063554,39358.0,39354.0,0.051]
["bitfinex","BTCUSD",1646891484679,0.063554,39366.0,39354.0,0.11459577]
["bitfinex","BTCUSD",1646891484878,0.21497668,39364.0,39358.0,0.25616103]
["bitfinex","BTCUSD",1646891485080,0.038,39369.0,39359.0,0.351]
["bitfinex","BTCUSD",1646891485277,0.038,39369.0,39359.0,0.44556]
["bitfinex","BTCUSD",1646891485480,0.0097444,39383.0,39360.0,0.45399133]
["bitfinex","BTCUSD",1646891485679,0.0097444,39383.0,39361.0,0.351]
["bitfinex","BTCUSD",1646891485680,0.19084624,39372.0,39361.0,0.351]
["bitfinex","BTCUSD",1646891485878,0.06348,39380.0,39361.0,0.401]
["bitfinex","BTCUSD",1646891485879,0.0381,39380.0,39361.0,0.401]
["bitfinex","BTCUSD",1646891486077,0.0381,39380.0,39365.0,0.23821557]
["bitfinex","BTCUSD",1646891486078,0.17081804,39372.0,39365.0,0.23821557]
["bitfinex","BTCUSD",1646891486277,0.17081804,39372.0,39366.0,0.051]
["bitfinex","BTCUSD",1646891486485,0.17081804,39372.0,39367.0,0.051]
["bitfinex","BTCUSD",1646891486676,0.063554,39371.0,39368.0,0.051]
["bitfinex","BTCUSD",1646891486876,0.17081804,39372.0,39368.0,0.051]
["bitfinex","BTCUSD",1646891486877,0.18863435,39370.0,39368.0,0.051]
["bitfinex","BTCUSD",1646891487079,0.063554,39371.0,39368.0,0.051]
["bitfinex","BTCUSD",1646891487283,0.17081804,39372.0,39368.0,0.051]
["bitfinex","BTCUSD",1646891487780,0.063554,39371.0,39368.0,0.051]
["bitfinex","BTCUSD",1646891487978,0.17081804,39372.0,39368.0,0.051]
["bitfinex","BTCUSD",1646891488430,0.063554,39371.0,39368.0,0.051]
["bitfinex","BTCUSD",1646891488628,0.17081804,39372.0,39368.0,0.051]
["bitfinex","BTCUSD",1646891489230,0.003,39371.0,39368.0,0.051]
["bitfinex","BTCUSD",1646891490531,0.4142,39379.0,39368.0,0.051]
["bitfinex","BTCUSD",1646891490732,0.063554,39378.0,39368.0,0.051]
["bitfinex","BTCUSD",1646891491135,0.16825247,39377.0,39368.0,0.051]
["bitfinex","BTCUSD",1646891491539,0.40331723,39377.0,39368.0,0.051]
["bitfinex","BTCUSD",1646891492678,0.16825247,39377.0,39368.0,0.051]
["bitfinex","BTCUSD",1646891493279,0.063554,39376.0,39368.0,0.053]
["bitfinex","BTCUSD",1646891493581,0.063554,39375.0,39369.0,0.5]
["bitfinex","BTCUSD",1646891493781,0.213554,39375.0,39368.0,0.002]
["bitfinex","BTCUSD",1646891494182,0.00108967,39371.0,39368.0,0.002]
["bitfinex","BTCUSD",1646891494380,0.063554,39370.0,39368.0,0.002]
["bitfinex","BTCUSD",1646891494578,0.15724299,39371.0,39361.0,0.5]
["bitfinex","BTCUSD",1646891498156,0.15724299,39371.0,39360.0,0.27308566]
["bitfinex","BTCUSD",1646891498170,0.15724299,39371.0,39361.0,0.002]
["bitfinex","BTCUSD",1646891498178,2.35762497,39370.0,39361.0,0.002]
["bitfinex","BTCUSD",1646891498198,0.21930949,39367.0,39359.0,0.051]
["bitfinex","BTCUSD",1646891498235,0.21930949,39367.0,39359.0,0.351]
["bitfinex","BTCUSD",1646891498237,0.21930949,39367.0,39359.0,0.053]
["bitfinex","BTCUSD",1646891498423,0.21930949,39367.0,39359.0,0.11458338]
["bitfinex","BTCUSD",1646891499233,0.15615332,39371.0,39360.0,0.3]
["bitfinex","BTCUSD",1646891499529,0.003,39372.0,39363.0,0.06357791]
["bitfinex","BTCUSD",1646891499530,0.063554,39369.0,39363.0,0.06357791]
["bitfinex","BTCUSD",1646891499773,0.063554,39371.0,39363.0,0.06357791]
["bitfinex","BTCUSD",1646891499975,0.063554,39370.0,39363.0,0.06357791]
["bitfinex","BTCUSD",1646891500178,0.18003113,39368.0,39363.0,0.06357791]
["bitfinex","BTCUSD",1646891500375,0.37756382,39368.0,39363.0,0.06357791]
["bitfinex","BTCUSD",1646891500773,0.19753269,39368.0,39363.0,0.06357791]
["bitfinex","BTCUSD",1646891501175,0.063554,39371.0,39365.0,0.06357414]
["bitfinex","BTCUSD",1646891501576,0.063554,39371.0,39363.0,0.001]
["bitfinex","BTCUSD",1646891501877,0.21426183,39364.0,39363.0,0.001]
["bitfinex","BTCUSD",1646891502277,0.27781583,39364.0,39363.0,0.001]
["bitfinex","BTCUSD",1646891502474,0.27781583,39364.0,39355.0,0.5]
["bitfinex","BTCUSD",1646891502676,0.063554,39363.0,39355.0,0.5]
["bitfinex","BTCUSD",1646891503275,2.2180021,39366.0,39355.0,0.502]
["bitfinex","BTCUSD",1646891503525,0.063554,39365.0,39355.0,0.502]
["bitfinex","BTCUSD",1646891503928,0.17916768,39361.0,39355.0,0.502]
["bitfinex","BTCUSD",1646891504124,2.2180021,39366.0,39355.0,0.502]
["bitfinex","BTCUSD",1646891504324,0.063554,39365.0,39357.0,0.06358515]
["bitfinex","BTCUSD",1646891504527,0.063554,39365.0,39358.0,0.27447783]
["bitfinex","BTCUSD",1646891504726,0.1733989,39367.0,39358.0,0.27447783]
["bitfinex","BTCUSD",1646891504924,0.2,39377.0,39358.0,0.57447783]
["bitfinex","BTCUSD",1646891505125,0.17076166,39368.0,39358.0,0.75875628]
["bitfinex","BTCUSD",1646891505326,0.003,39365.0,39360.0,0.0635752]
["bitfinex","BTCUSD",1646891505525,0.063554,39364.0,39360.0,0.0635752]
["bitfinex","BTCUSD",1646891506026,0.063554,39364.0,39358.0,0.27447783]
["bitfinex","BTCUSD",1646891506327,0.063554,39364.0,39358.0,0.27440701]
["bitfinex","BTCUSD",1646891506524,0.23833615,39364.0,39360.0,0.06358]
["bitfinex","BTCUSD",1646891507178,0.23833615,39364.0,39360.0,0.06558]
["bitfinex","BTCUSD",1646891507376,0.23833615,39364.0,39360.0,0.12916363]
["bitfinex","BTCUSD",1646891507778,0.23833615,39364.0,39360.0,0.06558363]
["bitfinex","BTCUSD",1646891508178,0.063554,39364.0,39360.0,0.06558363]
["bitfinex","BTCUSD",1646891508578,0.063554,39364.0,39362.0,0.5]
["bitfinex","BTCUSD",1646891509179,0.063554,39364.0,39362.0,0.496]
["bitfinex","BTCUSD",1646891509685,0.002,39369.0,39367.0,0.23507011]
["bitfinex","BTCUSD",1646891509686,0.063554,39368.0,39367.0,0.23507011]
["bitfinex","BTCUSD",1646891510080,0.063554,39368.0,39363.0,0.063574]
["bitfinex","BTCUSD",1646891510279,0.063554,39368.0,39364.0,0.5]
["bitfinex","BTCUSD",1646891510486,0.063554,39366.0,39364.0,0.5]
["bitfinex","BTCUSD",1646891511136,0.063554,39366.0,39364.0,0.502]
["bitfinex","BTCUSD",1646891511340,0.2573179,39366.0,39364.0,0.502]
["bitfinex","BTCUSD",1646891511539,0.002,39371.0,39366.0,0.06357384]
["bitfinex","BTCUSD",1646891511736,0.002,39371.0,39367.0,0.87211352]
["bitfinex","BTCUSD",1646891511933,0.002,39371.0,39367.0,0.92211352]
["bitfinex","BTCUSD",1646891512134,0.002,39371.0,39367.0,0.52812052]
["bitfinex","BTCUSD",1646891512338,0.0001,39371.0,39369.0,0.18763654]
["bitfinex","BTCUSD",1646891512535,0.23172291,39386.0,39370.0,1.56771562]
["bitfinex","BTCUSD",1646891512735,0.12549838,39393.0,39382.0,0.06354575]
["bitfinex","BTCUSD",1646891512935,0.12549838,39393.0,39383.0,0.12707951]
["bitfinex","BTCUSD",1646891513134,0.12549838,39395.0,39383.0,0.12707951]
["bitfinex","BTCUSD",1646891513335,0.15,39397.0,39383.0,0.42707951]
["bitfinex","BTCUSD",1646891513732,0.15,39397.0,39386.0,0.21412443]
["bitfinex","BTCUSD",1646891513733,0.19307975,39392.0,39386.0,0.21412443]
["bitfinex","BTCUSD",1646891513934,0.19307975,39392.0,39383.0,0.12707951]
["bitfinex","BTCUSD",1646891514337,0.19307975,39392.0,39385.0,0.06354324]
["bitfinex","BTCUSD",1646891514535,0.063544,39395.0,39386.0,0.3]
["bitfinex","BTCUSD",1646891514777,0.15,39397.0,39385.0,0.06354324]
["bitfinex","BTCUSD",1646891514978,0.15,39397.0,39383.0,0.3]
["bitfinex","BTCUSD",1646891515177,0.0625,39400.0,39386.0,0.001]
["bitfinex","BTCUSD",1646891515178,0.0415,39400.0,39386.0,0.001]
["bitfinex","BTCUSD",1646891515378,0.063539,39399.0,39387.0,0.06353973]
["bitfinex","BTCUSD",1646891515576,0.21958388,39399.0,39388.0,0.3]
["bitfinex","BTCUSD",1646891515777,0.15604488,39399.0,39391.0,0.21433318]
["bitfinex","BTCUSD",1646891515976,0.15604488,39399.0,39391.0,0.20933318]
["bitfinex","BTCUSD",1646891516977,0.15604488,39399.0,39392.0,0.3]
["bitfinex","BTCUSD",1646891517177,0.15804488,39399.0,39391.0,0.20933318]
["bitfinex","BTCUSD",1646891517380,0.002,39399.0,39392.0,0.3]
["bitfinex","BTCUSD",1646891517585,0.002,39399.0,39393.0,0.114526]
["bitfinex","BTCUSD",1646891517780,0.002,39399.0,39393.0,0.051]
["bitfinex","BTCUSD",1646891518427,2.64250426,39399.0,39388.0,0.051]
["bitfinex","BTCUSD",1646891518631,2.64250426,39399.0,39389.0,0.5]
["bitfinex","BTCUSD",1646891518632,0.19192264,39394.0,39389.0,0.5]
["bitfinex","BTCUSD",1646891518829,2.64250426,39399.0,39390.0,0.58661693]
["bitfinex","BTCUSD",1646891519027,0.0011,39404.0,39390.0,0.58661693]
["bitfinex","BTCUSD",1646891519228,0.19804871,39400.0,39390.0,0.58661693]
["bitfinex","BTCUSD",1646891519428,0.19804871,39400.0,39390.0,0.28661693]
["bitfinex","BTCUSD",1646891519628,0.19804871,39400.0,39391.0,0.5]
["bitfinex","BTCUSD",1646891519829,0.19804871,39400.0,39385.0,0.5]
["bitfinex","BTCUSD",1646891519830,0.15,39398.0,39385.0,0.5]
["bitfinex","BTCUSD",1646891520133,0.19804871,39400.0,39384.0,0.002]
["bitfinex","BTCUSD",1646891520134,0.3,39397.0,39384.0,0.002]
["bitfinex","BTCUSD",1646891520331,0.217202,39390.0,39384.0,0.002]
["bitfinex","BTCUSD",1646891520530,0.217202,39390.0,39379.0,0.1]
["bitfinex","BTCUSD",1646891520730,0.18656559,39393.0,39378.0,0.393993]
["bitfinex","BTCUSD",1646891520931,0.05559606,39396.0,39381.0,0.15]
["bitfinex","BTCUSD",1646891520932,0.00559606,39396.0,39381.0,0.15]
["bitfinex","BTCUSD",1646891521134,0.0011,39404.0,39385.0,1.171193]
["bitfinex","BTCUSD",1646891521333,0.0011,39404.0,39388.0,0.06352428]
["bitfinex","BTCUSD",1646891521532,0.0011,39404.0,39389.0,0.351]
["bitfinex","BTCUSD",1646891521730,0.05875196,39404.0,39390.0,0.27464009]
["bitfinex","BTCUSD",1646891521931,0.21975869,39400.0,39391.0,0.051]
["bitfinex","BTCUSD",1646891522187,0.21975869,39400.0,39389.0,0.3]
["bitfinex","BTCUSD",1646891522188,2.21098568,39394.0,39392.0,0.051]
["bitfinex","BTCUSD",1646891522391,2.21098568,39394.0,39386.0,0.051]
["bitfinex","BTCUSD",1646891522580,2.21098568,39394.0,39381.0,0.2273]
["bitfinex","BTCUSD",1646891522786,2.21098568,39394.0,39386.0,0.29291138]
["bitfinex","BTCUSD",1646891523185,0.29421426,39405.0,39387.0,0.3]
["bitfinex","BTCUSD",1646891523382,0.003,39394.0,39387.0,0.3]
["bitfinex","BTCUSD",1646891524182,0.003,39394.0,39387.0,0.36353472]
["bitfinex","BTCUSD",1646891524386,0.15894953,39398.0,39388.0,1.35]
["bitfinex","BTCUSD",1646891524584,0.15894953,39398.0,39389.0,0.3]
["bitfinex","BTCUSD",1646891525087,0.15894953,39398.0,39388.0,1.35]
["bitfinex","BTCUSD",1646891525288,0.22248453,39398.0,39389.0,0.002]
["bitfinex","BTCUSD",1646891525487,0.22248453,39398.0,39388.0,1.301]
["bitfinex","BTCUSD",1646891526136,0.22248453,39398.0,39386.0,0.29291138]
["bitfinex","BTCUSD",1646891526137,0.20878906,39394.0,39386.0,0.29291138]
["bitfinex","BTCUSD",1646891526332,0.20878906,39394.0,39381.0,0.2761]
["bitfinex","BTCUSD",1646891526534,0.20878906,39394.0,39379.0,0.1617308]
["bitfinex","BTCUSD",1646891526535,0.063545,39392.0,39376.0,0.5702]
["bitfinex","BTCUSD",1646891526733,0.063545,39392.0,39376.0,0.4702]
["bitfinex","BTCUSD",1646891526932,0.063545,39392.0,39375.0,0.63255]
["bitfinex","BTCUSD",1646891527132,0.13553699,39392.0,39378.0,0.18498542]
["bitfinex","BTCUSD",1646891527336,0.17777729,39387.0,39378.0,0.002]
["bitfinex","BTCUSD",1646891527535,0.063554,39386.0,39378.0,0.065553]
["bitfinex","BTCUSD",1646891527736,0.164554,39397.0,39379.0,0.693993]
["bitfinex","BTCUSD",1646891527737,0.001,39397.0,39379.0,0.693993]
["bitfinex","BTCUSD",1646891527939,0.001,39397.0,39381.0,0.02538]
["bitfinex","BTCUSD",1646891528133,0.001,39397.0,39384.0,0.127062]
["bitfinex","BTCUSD",1646891528333,0.001,39397.0,39385.0,0.351]
["bitfinex","BTCUSD",1646891528536,0.2176121,39393.0,39385.0,0.351]
["bitfinex","BTCUSD",1646891528734,0.2176121,39393.0,39386.0,0.21696784]
["bitfinex","BTCUSD",1646891529133,0.2078943,39399.0,39386.0,0.21696784]
["bitfinex","BTCUSD",1646891529336,0.001,39393.0,39387.0,0.3]
["bitfinex","BTCUSD",1646891529676,0.001,39393.0,39382.0,0.35]
["bitfinex","BTCUSD",1646891529877,0.001,39393.0,39385.0,0.063542]
["bitfinex","BTCUSD",1646891530379,0.001,39393.0,39383.0,0.21106117]
["bitfinex","BTCUSD",1646891530380,0.1815857,39393.0,39383.0,0.21106117]
["bitfinex","BTCUSD",1646891530580,0.1805857,39393.0,39383.0,0.21106117]
["bitfinex","BTCUSD",1646891530876,0.1805857,39393.0,39384.0,0.3]
["bitfinex","BTCUSD",1646891531076,0.2078943,39399.0,39385.0,0.52107445]
["bitfinex","BTCUSD",1646891531279,0.2078943,39399.0,39386.0,0.3]
["bitfinex","BTCUSD",1646891531280,0.001,39398.0,39386.0,0.3]
["bitfinex","BTCUSD",1646891531976,0.001,39398.0,39388.0,0.127065]
["bitfinex","BTCUSD",1646891531977,0.2257276,39396.0,39388.0,0.127065]
["bitfinex","BTCUSD",1646891532177,0.001,39398.0,39392.0,0.063531]
["bitfinex","BTCUSD",1646891532378,0.001,39398.0,39389.0,0.3]
["bitfinex","BTCUSD",1646891532580,0.127073,39402.0,39388.0,0.127065]
["bitfinex","BTCUSD",1646891532979,0.1,39405.0,39388.0,0.127065]
["bitfinex","BTCUSD",1646891533182,0.163542,39405.0,39385.0,0.3]
["bitfinex","BTCUSD",1646891533430,0.18078257,39393.0,39386.0,0.32485825]
["bitfinex","BTCUSD",1646891533632,0.002,39402.0,39387.0,0.3]
["bitfinex","BTCUSD",1646891533932,0.002,39402.0,39386.0,0.26131725]
["bitfinex","BTCUSD",1646891534327,0.002,39402.0,39387.0,0.3]
["bitfinex","BTCUSD",1646891534727,0.063539,39399.0,39392.0,0.24311805]
["bitfinex","BTCUSD",1646891535128,0.15022264,39406.0,39393.0,0.3]
["bitfinex","BTCUSD",1646891535329,0.15022264,39406.0,39393.0,0.41593]
["bitfinex","BTCUSD",1646891535330,0.0011,39406.0,39393.0,0.41593]
["bitfinex","BTCUSD",1646891535528,0.22790225,39405.0,39393.0,0.41593]
["bitfinex","BTCUSD",1646891535732,0.0011,39406.0,39393.0,0.41593]
["bitfinex","BTCUSD",1646891535930,0.0011,39406.0,39394.0,0.06352447]
["bitfinex","BTCUSD",1646891536131,0.16103956,39402.0,39395.0,0.3]
["bitfinex","BTCUSD",1646891536329,0.16103956,39402.0,39393.0,0.051]
["bitfinex","BTCUSD",1646891536728,0.16103956,39402.0,39389.0,0.7891]
["bitfinex","BTCUSD",1646891536932,0.12709,39398.0,39385.0,0.3]
["bitfinex","BTCUSD",1646891537180,0.12709,39398.0,39385.0,0.299791]
["bitfinex","BTCUSD",1646891537487,0.06592257,39390.0,39388.0,0.001]
["bitfinex","BTCUSD",1646891538387,0.12946557,39390.0,39388.0,0.001]
["bitfinex","BTCUSD",1646891538583,0.3,39389.0,39388.0,0.001]
["bitfinex","BTCUSD",1646891538784,1.25,39388.0,39374.0,0.1]
["bitfinex","BTCUSD",1646891538983,1.25,39388.0,39371.0,0.2256]
["bitfinex","BTCUSD",1646891538984,0.351,39387.0,39371.0,0.2256]
["bitfinex","BTCUSD",1646891539186,0.24219675,39381.0,39373.0,0.9538306]
["bitfinex","BTCUSD",1646891539382,0.063564,39379.0,39373.0,0.12092785]
["bitfinex","BTCUSD",1646891539581,0.000209,39372.0,39369.0,0.5521]
["bitfinex","BTCUSD",1646891540383,0.000209,39372.0,39363.0,0.7191]
["bitfinex","BTCUSD",1646891540582,0.000209,39372.0,39360.0,0.71322886]
["bitfinex","BTCUSD",1646891540583,0.20103026,39369.0,39360.0,0.71322886]
["bitfinex","BTCUSD",1646891540786,0.000209,39372.0,39362.0,0.063574]
["bitfinex","BTCUSD",1646891541042,0.000209,39372.0,39364.0,0.393993]
["bitfinex","BTCUSD",1646891541330,0.000209,39372.0,39365.0,0.393993]
["bitfinex","BTCUSD",1646891541930,0.000209,39372.0,39366.0,0.393993]
["bitfinex","BTCUSD",1646891542331,0.000209,39372.0,39368.0,0.0635616]
["bitfinex","BTCUSD",1646891542730,0.000209,39372.0,39369.0,0.393993]
["bitfinex","BTCUSD",1646891543129,0.000209,39372.0,39368.0,0.0635616]
["bitfinex","BTCUSD",1646891543330,0.000209,39372.0,39369.0,0.393993]
["bitfinex","BTCUSD",1646891543535,0.000209,39372.0,39368.0,0.0655616]
["bitfinex","BTCUSD",1646891543732,0.000209,39372.0,39369.0,0.393993]
["bitfinex","BTCUSD",1646891544033,0.000209,39372.0,39370.0,0.393993]
["bitfinex","BTCUSD",1646891544431,0.000209,39372.0,39369.0,0.063562]
["bitfinex","BTCUSD",1646891545382,0.000209,39372.0,39371.0,0.80258]
["bitfinex","BTCUSD",1646891545583,0.000209,39372.0,39371.0,0.32538]
["bitfinex","BTCUSD",1646891545980,0.003,39377.0,39371.0,0.3]
["bitfinex","BTCUSD",1646891546185,0.003,39377.0,39375.0,0.26309943]
["bitfinex","BTCUSD",1646891546481,0.063554,39388.0,39375.0,0.26309943]
["bitfinex","BTCUSD",1646891546482,0.06595856,39383.0,39375.0,0.26309943]
["bitfinex","BTCUSD",1646891547080,0.21918747,39384.0,39375.0,0.26309943]
["bitfinex","BTCUSD",1646891547281,0.21918747,39384.0,39375.0,0.39220851]
["bitfinex","BTCUSD",1646891547481,0.22526661,39382.0,39375.0,0.69220851]
["bitfinex","BTCUSD",1646891547683,0.21918747,39384.0,39375.0,0.32865443]
["bitfinex","BTCUSD",1646891547880,0.002,39388.0,39375.0,0.32865443]
["bitfinex","BTCUSD",1646891548080,0.07285757,39386.0,39375.0,0.32865443]
["bitfinex","BTCUSD",1646891548532,0.07285757,39386.0,39376.0,0.06355031]
["bitfinex","BTCUSD",1646891548733,0.07285757,39386.0,39379.0,0.063552]
["bitfinex","BTCUSD",1646891548931,0.07285757,39386.0,39372.0,0.1]
["bitfinex","BTCUSD",1646891549332,0.21409029,39377.0,39372.0,0.1]
["bitfinex","BTCUSD",1646891549534,0.17197327,39376.0,39372.0,0.1]
["bitfinex","BTCUSD",1646891549731,0.17197327,39376.0,39371.0,0.063567]
["bitfinex","BTCUSD",1646891549930,0.17197327,39376.0,39369.0,0.127131]
["bitfinex","BTCUSD",1646891551238,0.24914435,39389.0,39370.0,0.06356523]
["bitfinex","BTCUSD",1646891551434,0.3,39387.0,39370.0,0.06356523]
["bitfinex","BTCUSD",1646891551632,0.063562,39383.0,39370.0,0.06356523]
["bitfinex","BTCUSD",1646891551832,0.3,39382.0,39370.0,0.06356523]
["bitfinex","BTCUSD",1646891552034,0.1957827,39378.0,39372.0,0.127121]
["bitfinex","BTCUSD",1646891552278,0.172899,39376.0,39367.0,0.2403]
["bitfinex","BTCUSD",1646891552482,0.3,39375.0,39361.0,1.3549]
["bitfinex","BTCUSD",1646891552679,0.063583,39371.0,39361.0,1.3549]
["bitfinex","BTCUSD",1646891552877,0.063583,39371.0,39359.0,0.1]
["bitfinex","BTCUSD",1646891553078,0.063583,39371.0,39360.0,0.5]
["bitfinex","BTCUSD",1646891553278,0.20529216,39366.0,39360.0,0.5]
["bitfinex","BTCUSD",1646891553679,0.15649081,39369.0,39359.0,0.25572512]
["bitfinex","BTCUSD",1646891554080,0.15649081,39369.0,39359.0,0.26589212]
["bitfinex","BTCUSD",1646891554280,0.063585,39367.0,39356.0,0.2403]
["bitfinex","BTCUSD",1646891554480,0.3,39368.0,39357.0,0.5]
["bitfinex","BTCUSD",1646891554680,0.15649081,39369.0,39354.0,0.001]
["bitfinex","BTCUSD",1646891554878,0.15649081,39369.0,39357.0,0.063588]
["bitfinex","BTCUSD",1646891555079,0.15649081,39369.0,39354.0,0.001]
["bitfinex","BTCUSD",1646891555278,0.15649081,39369.0,39356.0,0.2238442]
["bitfinex","BTCUSD",1646891555481,0.06359,39364.0,39356.0,0.2238442]
["bitfinex","BTCUSD",1646891555781,0.20152363,39362.0,39354.0,0.001]
["bitfinex","BTCUSD",1646891556255,0.20143276,39362.0,39354.0,0.128172]
["bitfinex","BTCUSD",1646891556465,0.3,39361.0,39354.0,0.001]
["bitfinex","BTCUSD",1646891556855,0.34110576,39362.0,39354.0,0.001]
["bitfinex","BTCUSD",1646891556856,0.05770934,39359.0,39354.0,0.001]
["bitfinex","BTCUSD",1646891557053,0.05723934,39359.0,39354.0,0.001]
["bitfinex","BTCUSD",1646891557455,0.1208487,39359.0,39354.0,0.001]
["bitfinex","BTCUSD",1646891557653,0.13461269,39359.0,39354.0,0.001]
["bitfinex","BTCUSD",1646891557853,0.50961269,39359.0,39354.0,0.001]
["bitfinex","BTCUSD",1646891558156,0.20961269,39359.0,39354.0,0.001]
["bitfinex","BTCUSD",1646891558753,0.16358251,39357.0,39354.0,0.001]
["bitfinex","BTCUSD",1646891558959,0.3,39356.0,39354.0,0.001]
["bitfinex","BTCUSD",1646891559157,0.32719651,39357.0,39354.0,0.001]
["bitfinex","BTCUSD",1646891559988,0.38732206,39356.0,39351.0,0.002]
["bitfinex","BTCUSD",1646891560289,0.46657999,39355.0,39351.0,0.002]
["bitfinex","BTCUSD",1646891560490,0.46657999,39355.0,39337.0,0.001]
["bitfinex","BTCUSD",1646891560491,0.46045891,39354.0,39337.0,0.001]
["bitfinex","BTCUSD",1646891560688,0.15,39350.0,39337.0,0.001]
["bitfinex","BTCUSD",1646891560887,0.351,39349.0,39337.0,0.001]
["bitfinex","BTCUSD",1646891561088,0.1987607,39348.0,39337.0,0.001]
["bitfinex","BTCUSD",1646891561287,0.351,39347.0,39337.0,0.001]
["bitfinex","BTCUSD",1646891561788,0.57512264,39347.0,39337.0,0.001]
["bitfinex","BTCUSD",1646891562687,0.58112264,39347.0,39337.0,0.001]
["bitfinex","BTCUSD",1646891563543,0.28112264,39347.0,39337.0,0.001]
["bitfinex","BTCUSD",1646891563738,0.27512264,39347.0,39337.0,0.001]
["bitfinex","BTCUSD",1646891563951,0.151,39347.0,39337.0,0.001]
["bitfinex","BTCUSD",1646891565039,0.151,39347.0,39337.0,0.29477192]
["bitfinex","BTCUSD",1646891566538,0.156,39347.0,39337.0,0.29477192]
["bitfinex","BTCUSD",1646891567578,0.056,39347.0,39337.0,0.29477192]
["bitfinex","BTCUSD",1646891567983,0.056,39347.0,39337.0,0.001]
["bitfinex","BTCUSD",1646891569083,0.156,39347.0,39337.0,0.001]
["bitfinex","BTCUSD",1646891569882,0.151,39347.0,39337.0,0.001]
["bitfinex","BTCUSD",1646891571132,0.27512264,39347.0,39337.0,0.001]
["bitfinex","BTCUSD",1646891572229,0.15659606,39347.0,39337.0,0.001]
["bitfinex","BTCUSD",1646891572631,0.30456466,39347.0,39337.0,0.001]
["bitfinex","BTCUSD",1646891572832,0.1489686,39347.0,39344.0,0.26903858]
["bitfinex","BTCUSD",1646891573432,0.1489686,39347.0,39344.0,0.003]
["bitfinex","BTCUSD",1646891574332,0.0489686,39347.0,39344.0,0.003]
["bitfinex","BTCUSD",1646891575177,0.3489686,39347.0,39344.0,0.003]
["bitfinex","BTCUSD",1646891576978,0.3,39347.0,39344.0,0.003]
["bitfinex","BTCUSD",1646891578830,0.363641,39347.0,39343.0,0.0001]
["bitfinex","BTCUSD",1646891579033,0.063641,39346.0,39343.0,0.0001]
["bitfinex","BTCUSD",1646891579231,0.351,39345.0,39343.0,0.0001]
["bitfinex","BTCUSD",1646891579431,0.3,39344.0,39343.0,0.0001]
["bitfinex","BTCUSD",1646891579732,0.351,39344.0,39343.0,0.0001]
["bitfinex","BTCUSD",1646891579931,0.351,39344.0,39337.0,0.001]
["bitfinex","BTCUSD",1646891579932,0.601,39344.0,39334.0,0.001]
["bitfinex","BTCUSD",1646891580134,0.15,39335.0,39334.0,0.001]
["bitfinex","BTCUSD",1646891580331,0.15,39335.0,39327.0,0.1529999]
["bitfinex","BTCUSD",1646891580332,0.57637,39335.0,39327.0,0.1529999]
["bitfinex","BTCUSD",1646891580533,0.57637,39335.0,39327.0,0.003]
["bitfinex","BTCUSD",1646891580534,0.15,39334.0,39327.0,0.003]
["bitfinex","BTCUSD",1646891580731,0.051,39333.0,39326.0,0.1389999]
["bitfinex","BTCUSD",1646891580933,0.54947338,39332.0,39323.0,0.1399999]
["bitfinex","BTCUSD",1646891581132,0.22276804,39324.0,39323.0,0.1399999]
["bitfinex","BTCUSD",1646891581332,0.127334,39325.0,39323.0,0.1399999]
["bitfinex","BTCUSD",1646891581930,0.19100012,39325.0,39323.0,0.1399999]
["bitfinex","BTCUSD",1646891582182,0.40738063,39325.0,39323.0,0.1399999]
["bitfinex","BTCUSD",1646891582579,0.41338063,39325.0,39323.0,0.1399999]
["bitfinex","BTCUSD",1646891583183,0.3,39324.0,39323.0,0.1399999]
["bitfinex","BTCUSD",1646891583390,0.46266,39324.0,39323.0,0.1399999]
["bitfinex","BTCUSD",1646891583782,0.63778264,39324.0,39323.0,0.1399999]
["bitfinex","BTCUSD",1646891583980,0.57234171,39324.0,39323.0,0.0133612]
["bitfinex","BTCUSD",1646891584181,1.09102193,39323.0,39320.0,0.002]
["bitfinex","BTCUSD",1646891584381,0.414675,39322.0,39320.0,0.002]
["bitfinex","BTCUSD",1646891584582,0.45,39321.0,39315.0,0.002]
["bitfinex","BTCUSD",1646891584783,0.151,39320.0,39315.0,0.002]
["bitfinex","BTCUSD",1646891584984,0.3,39319.0,39315.0,0.002]
["bitfinex","BTCUSD",1646891585182,0.2693394,39318.0,39315.0,0.002]
["bitfinex","BTCUSD",1646891585383,0.57789672,39317.0,39315.0,0.002]
["bitfinex","BTCUSD",1646891585582,0.351,39316.0,39315.0,0.002]
["bitfinex","BTCUSD",1646891585784,0.351,39316.0,39304.0,0.001]
["bitfinex","BTCUSD",1646891585785,1.35,39315.0,39304.0,0.001]
["bitfinex","BTCUSD",1646891586048,0.47512264,39314.0,39304.0,0.001]
["bitfinex","BTCUSD",1646891586241,0.03761,39313.0,39304.0,0.001]
["bitfinex","BTCUSD",1646891586442,0.351,39312.0,39304.0,0.001]
["bitfinex","BTCUSD",1646891586640,0.25486361,39311.0,39304.0,0.001]
["bitfinex","BTCUSD",1646891586937,0.351,39310.0,39304.0,0.001]
["bitfinex","BTCUSD",1646891587142,0.478378,39310.0,39304.0,0.001]
["bitfinex","BTCUSD",1646891587339,0.051,39310.0,39304.0,0.001]
["bitfinex","BTCUSD",1646891587540,0.20764066,39309.0,39304.0,0.001]
["bitfinex","BTCUSD",1646891587937,0.051,39310.0,39304.0,0.001]
["bitfinex","BTCUSD",1646891587938,0.06066962,39310.0,39304.0,0.001]
["bitfinex","BTCUSD",1646891588337,0.063689,39309.0,39304.0,0.001]
["bitfinex","BTCUSD",1646891588737,0.3,39308.0,39304.0,0.001]
["bitfinex","BTCUSD",1646891589336,0.351,39308.0,39304.0,0.001]
["bitfinex","BTCUSD",1646891589537,0.42646,39308.0,39304.0,0.001]
["bitfinex","BTCUSD",1646891589780,0.52646,39308.0,39304.0,0.001]
["bitfinex","BTCUSD",1646891591383,0.22646,39308.0,39304.0,0.001]
["bitfinex","BTCUSD",1646891591681,0.151,39308.0,39304.0,0.001]
["bitfinex","BTCUSD",1646891593729,0.00105156,39305.0,39304.0,0.001]
["bitfinex","BTCUSD",1646891594727,0.05205156,39305.0,39304.0,0.001]
["bitfinex","BTCUSD",1646891595229,0.15205156,39305.0,39304.0,0.001]
["bitfinex","BTCUSD",1646891595626,0.15205156,39305.0,39296.0,0.001]
["bitfinex","BTCUSD",1646891595833,0.063711,39302.0,39296.0,0.001]
["bitfinex","BTCUSD",1646891596029,0.21620971,39301.0,39296.0,0.001]
["bitfinex","BTCUSD",1646891596629,0.4034902,39300.0,39296.0,0.001]
["bitfinex","BTCUSD",1646891596828,0.42843973,39299.0,39296.0,0.001]
["bitfinex","BTCUSD",1646891597027,0.55050374,39299.0,39296.0,0.001]
["bitfinex","BTCUSD",1646891597282,0.15,39297.0,39296.0,0.001]
["bitfinex","BTCUSD",1646891597484,0.201,39297.0,39296.0,0.001]
["bitfinex","BTCUSD",1646891597679,0.201,39297.0,39283.0,0.002]
["bitfinex","BTCUSD",1646891597680,1.87129906,39297.0,39283.0,0.002]
["bitfinex","BTCUSD",1646891597886,0.06373833,39291.0,39281.0,0.001]
["bitfinex","BTCUSD",1646891598077,0.051,39290.0,39281.0,0.001]
["bitfinex","BTCUSD",1646891598279,0.20675476,39282.0,39281.0,0.001]
["bitfinex","BTCUSD",1646891599281,0.30675476,39282.0,39281.0,0.001]
["bitfinex","BTCUSD",1646891600283,0.30675476,39282.0,39281.0,0.0005566]
["bitfinex","BTCUSD",1646891602138,0.58294039,39282.0,39280.0,0.002]
["bitfinex","BTCUSD",1646891602337,0.61277176,39282.0,39280.0,0.002]
["bitfinex","BTCUSD",1646891602536,0.7368944,39282.0,39280.0,0.002]
["bitfinex","BTCUSD",1646891602737,1.15,39281.0,39278.0,0.002]
["bitfinex","BTCUSD",1646891602941,1.15,39281.0,39266.0,0.004]
["bitfinex","BTCUSD",1646891602942,0.063758,39279.0,39266.0,0.004]
["bitfinex","BTCUSD",1646891603144,1.2,39271.0,39269.0,0.0001]
["bitfinex","BTCUSD",1646891603344,1.0,39269.0,39264.0,0.0001]
["bitfinex","BTCUSD",1646891603540,0.051,39268.0,39264.0,0.0001]
["bitfinex","BTCUSD",1646891603739,0.57512264,39268.0,39264.0,0.0001]
["bitfinex","BTCUSD",1646891603939,0.19026813,39267.0,39264.0,0.0001]
["bitfinex","BTCUSD",1646891604141,0.478542,39266.0,39264.0,0.0001]
["bitfinex","BTCUSD",1646891604340,0.1,39265.0,39264.0,0.0001]
["bitfinex","BTCUSD",1646891604539,0.151,39265.0,39264.0,0.0001]
["bitfinex","BTCUSD",1646891605578,0.051,39265.0,39264.0,0.0001]
["bitfinex","BTCUSD",1646891606381,0.20964589,39265.0,39264.0,0.0001]
["bitfinex","BTCUSD",1646891606580,0.051,39265.0,39264.0,0.0001]
["bitfinex","BTCUSD",1646891606979,0.301,39265.0,39264.0,0.0001]
["bitfinex","BTCUSD",1646891607380,0.405,39265.0,39264.0,0.0001]
["bitfinex","BTCUSD",1646891607784,0.405,39265.0,39244.0,0.12751]
["bitfinex","BTCUSD",1646891607785,1.35,39264.0,39244.0,0.12751]
["bitfinex","BTCUSD",1646891607989,1.35,39264.0,39240.0,0.12951696]
["bitfinex","BTCUSD",1646891607990,0.063782,39261.0,39240.0,0.002]
["bitfinex","BTCUSD",1646891608187,0.5180124,39260.0,39240.0,0.002]
["bitfinex","BTCUSD",1646891608450,0.5180124,39260.0,39243.0,0.15]
["bitfinex","BTCUSD",1646891608451,0.22360695,39260.0,39243.0,0.15]
["bitfinex","BTCUSD",1646891608634,0.163773,39259.0,39241.0,0.151]
["bitfinex","BTCUSD",1646891608834,0.21219102,39249.0,39246.0,0.28807841]
["bitfinex","BTCUSD",1646891609034,0.06378,39249.0,39246.0,0.28807841]
["bitfinex","BTCUSD",1646891609233,0.051,39252.0,39246.0,0.28807841]
["bitfinex","BTCUSD",1646891609634,0.01071191,39253.0,39246.0,0.28807841]
["bitfinex","BTCUSD",1646891610034,0.18191263,39251.0,39246.0,0.28807841]
["bitfinex","BTCUSD",1646891610233,2.13584175,39249.0,39241.0,0.001]
["bitfinex","BTCUSD",1646891610435,0.063777,39248.0,39241.0,0.001]
["bitfinex","BTCUSD",1646891610635,0.18789964,39248.0,39241.0,0.001]
["bitfinex","BTCUSD",1646891611039,0.063777,39248.0,39243.0,0.15]
["bitfinex","BTCUSD",1646891611234,0.063777,39248.0,39241.0,0.24614209]
["bitfinex","BTCUSD",1646891611934,0.063777,39248.0,39241.0,0.0391]
["bitfinex","BTCUSD",1646891611935,0.06379,39244.0,39241.0,0.0391]
["bitfinex","BTCUSD",1646891612190,0.06379,39244.0,39241.0,0.001]
["bitfinex","BTCUSD",1646891612590,0.36379,39244.0,39241.0,0.001]
["bitfinex","BTCUSD",1646891612789,0.16479,39244.0,39241.0,0.001]
["bitfinex","BTCUSD",1646891613587,0.46479,39244.0,39241.0,0.001]
["bitfinex","BTCUSD",1646891613787,0.051,39243.0,39241.0,0.001]
["bitfinex","BTCUSD",1646891613984,0.051,39243.0,39240.0,0.001]
["bitfinex","BTCUSD",1646891613985,0.3,39242.0,39240.0,0.001]
["bitfinex","BTCUSD",1646891614189,0.063812,39237.0,39222.0,1.0253]
["bitfinex","BTCUSD",1646891614393,0.351,39236.0,39224.0,0.003]
["bitfinex","BTCUSD",1646891614587,0.21835267,39229.0,39224.0,0.003]
["bitfinex","BTCUSD",1646891614987,0.17180796,39226.0,39224.0,0.003]
["bitfinex","BTCUSD",1646891615387,0.125,39228.0,39224.0,0.003]
["bitfinex","BTCUSD",1646891615587,0.06382,39228.0,39224.0,0.003]
["bitfinex","BTCUSD",1646891616036,0.06382,39228.0,39221.0,0.444]
["bitfinex","BTCUSD",1646891616241,0.06382,39228.0,39221.0,0.15]
["bitfinex","BTCUSD",1646891616436,0.19727096,39223.0,39220.0,0.27524732]
["bitfinex","BTCUSD",1646891616637,0.19727096,39223.0,39218.0,0.15]
["bitfinex","BTCUSD",1646891616835,0.19727096,39223.0,39216.0,0.00032843]
["bitfinex","BTCUSD",1646891617038,0.127659,39222.0,39216.0,0.00032843]
["bitfinex","BTCUSD",1646891617239,0.227659,39222.0,39216.0,0.00032843]
["bitfinex","BTCUSD",1646891617439,0.645,39221.0,39216.0,0.00032843]
["bitfinex","BTCUSD",1646891617636,0.27702634,39221.0,39216.0,0.00032843]
["bitfinex","BTCUSD",1646891617836,0.17946573,39217.0,39216.0,0.00032843]
["bitfinex","BTCUSD",1646891618037,0.3,39217.0,39216.0,0.00032843]
["bitfinex","BTCUSD",1646891618243,0.3,39217.0,39205.0,0.001]
["bitfinex","BTCUSD",1646891618244,0.92207,39217.0,39205.0,0.001]
["bitfinex","BTCUSD",1646891618439,0.92207,39217.0,39192.0,0.6161133]
["bitfinex","BTCUSD",1646891618440,0.15,39212.0,39192.0,0.0003133]
["bitfinex","BTCUSD",1646891618639,0.15,39210.0,39192.0,0.0003133]
["bitfinex","BTCUSD",1646891618845,0.0214,39198.0,39192.0,0.0003133]
["bitfinex","BTCUSD",1646891619041,0.063874,39197.0,39194.0,0.31914899]
["bitfinex","BTCUSD",1646891619241,0.03467082,39198.0,39195.0,0.393993]
["bitfinex","BTCUSD",1646891619442,0.025,39208.0,39197.0,0.15]
["bitfinex","BTCUSD",1646891619694,0.1387,39212.0,39199.0,0.145]
["bitfinex","BTCUSD",1646891619695,0.1,39210.0,39199.0,0.145]
["bitfinex","BTCUSD",1646891619896,0.1,39210.0,39197.0,0.145]
["bitfinex","BTCUSD",1646891620093,0.1665724,39208.0,39194.0,0.16914899]
["bitfinex","BTCUSD",1646891620298,0.1915724,39208.0,39194.0,0.16914899]
["bitfinex","BTCUSD",1646891620496,0.025,39208.0,39202.0,0.145]
["bitfinex","BTCUSD",1646891620696,0.313628,39212.0,39207.0,0.145]
["bitfinex","BTCUSD",1646891620898,0.313628,39212.0,39211.0,0.72934423]
["bitfinex","BTCUSD",1646891621093,0.313628,39212.0,39211.0,1.29623747]
["bitfinex","BTCUSD",1646891621295,0.01171489,39227.0,39211.0,0.99623747]
["bitfinex","BTCUSD",1646891621499,0.19612538,39223.0,39213.0,0.145]
["bitfinex","BTCUSD",1646891621694,0.06272934,39222.0,39206.0,0.3]
["bitfinex","BTCUSD",1646891621894,0.12657034,39222.0,39206.0,0.3]
["bitfinex","BTCUSD",1646891622094,0.074871,39222.0,39206.0,0.3]
["bitfinex","BTCUSD",1646891622294,0.074871,39222.0,39204.0,0.5764]
["bitfinex","BTCUSD",1646891622500,0.074871,39222.0,39203.0,0.145]
["bitfinex","BTCUSD",1646891622501,0.005,39216.0,39196.0,0.145]
["bitfinex","BTCUSD",1646891622798,0.005,39216.0,39194.0,0.7642]
["bitfinex","BTCUSD",1646891622799,0.01087135,39206.0,39194.0,0.7642]
["bitfinex","BTCUSD",1646891622998,0.01087135,39206.0,39192.0,0.0003133]
["bitfinex","BTCUSD",1646891622999,0.05,39205.0,39192.0,0.0003133]
["bitfinex","BTCUSD",1646891623201,0.1,39201.0,39192.0,0.0003133]
["bitfinex","BTCUSD",1646891623440,0.063869,39199.0,39193.0,0.2622148]
["bitfinex","BTCUSD",1646891623640,0.17841315,39196.0,39192.0,0.0003133]
["bitfinex","BTCUSD",1646891623938,0.17841315,39196.0,39184.0,0.402]
["bitfinex","BTCUSD",1646891624142,0.17341315,39196.0,39184.0,0.392]
["bitfinex","BTCUSD",1646891624541,0.063874,39193.0,39184.0,0.392]
["bitfinex","BTCUSD",1646891624741,0.17215215,39196.0,39191.0,0.24065143]
["bitfinex","BTCUSD",1646891625141,0.025,39199.0,39191.0,0.24065143]
["bitfinex","BTCUSD",1646891625344,0.1,39201.0,39184.0,0.392]
["bitfinex","BTCUSD",1646891625345,0.3,39200.0,39187.0,0.145]
["bitfinex","BTCUSD",1646891625543,0.3,39200.0,39183.0,0.0212336]
["bitfinex","BTCUSD",1646891625740,0.1,39197.0,39183.0,0.0212336]
["bitfinex","BTCUSD",1646891625941,0.11268703,39197.0,39183.0,0.0212336]
["bitfinex","BTCUSD",1646891626140,0.11268703,39197.0,39183.0,0.3212336]
["bitfinex","BTCUSD",1646891626342,0.19149026,39190.0,39188.0,0.22581144]
["bitfinex","BTCUSD",1646891626540,0.01373031,39191.0,39188.0,0.22581144]
["bitfinex","BTCUSD",1646891626745,0.01373031,39191.0,39183.0,0.19755527]
["bitfinex","BTCUSD",1646891626942,0.01277413,39196.0,39184.0,0.3]
["bitfinex","BTCUSD",1646891627187,0.01277413,39196.0,39183.0,0.19755527]
["bitfinex","BTCUSD",1646891627387,0.101,39197.0,39184.0,0.3]
["bitfinex","BTCUSD",1646891627593,0.1687886,39194.0,39183.0,0.69324516]
["bitfinex","BTCUSD",1646891627787,0.22460436,39191.0,39183.0,0.0212336]
["bitfinex","BTCUSD",1646891628389,0.01095146,39192.0,39183.0,0.0212336]
["bitfinex","BTCUSD",1646891628989,0.07482546,39192.0,39183.0,0.0212336]
["bitfinex","BTCUSD",1646891630193,0.313868,39196.0,39184.0,0.145]
["bitfinex","BTCUSD",1646891630394,0.313868,39196.0,39189.0,0.28968701]
["bitfinex","BTCUSD",1646891630693,0.001,39192.0,39186.0,0.3]
["bitfinex","BTCUSD",1646891630950,0.001,39192.0,39185.0,0.3]
["bitfinex","BTCUSD",1646891631141,0.001,39192.0,39184.0,0.145]
["bitfinex","BTCUSD",1646891631543,0.001,39192.0,39187.0,0.10189411]
["bitfinex","BTCUSD",1646891631742,0.001,39192.0,39188.0,0.3]
["bitfinex","BTCUSD",1646891631947,0.313868,39196.0,39185.0,0.051]
["bitfinex","BTCUSD",1646891632143,0.313868,39196.0,39185.0,0.3]
["bitfinex","BTCUSD",1646891632344,0.313868,39196.0,39183.0,0.0212336]
["bitfinex","BTCUSD",1646891632547,0.1863688,39180.0,39177.0,0.6462436]
["bitfinex","BTCUSD",1646891632746,0.1863688,39180.0,39174.0,0.00369689]
["bitfinex","BTCUSD",1646891633645,0.25961203,39179.0,39174.0,0.00369689]
["bitfinex","BTCUSD",1646891633847,0.25961203,39179.0,39163.0,0.25409764]
["bitfinex","BTCUSD",1646891633848,0.06083359,39164.0,39159.0,0.001]
["bitfinex","BTCUSD",1646891634050,0.06083359,39164.0,39153.0,0.409]
["bitfinex","BTCUSD",1646891634051,0.17742233,39163.0,39153.0,0.38440088]
["bitfinex","BTCUSD",1646891634251,0.17742233,39163.0,39154.0,0.393993]
["bitfinex","BTCUSD",1646891634252,0.14132932,39163.0,39154.0,0.393993]
["bitfinex","BTCUSD",1646891634456,0.00550424,39178.0,39156.0,0.393993]
["bitfinex","BTCUSD",1646891634696,0.19172556,39190.0,39170.0,2.1221214]
["bitfinex","BTCUSD",1646891634895,0.6856,39200.0,39174.0,0.45]
["bitfinex","BTCUSD",1646891634896,0.76573,39186.0,39174.0,0.45]
["bitfinex","BTCUSD",1646891635094,0.1815724,39194.0,39192.0,0.28121386]
["bitfinex","BTCUSD",1646891635294,0.1815724,39194.0,39193.0,0.051]
["bitfinex","BTCUSD",1646891635896,0.5916,39207.0,39193.0,0.051]
["bitfinex","BTCUSD",1646891635898,0.01364204,39195.0,39193.0,0.051]
["bitfinex","BTCUSD",1646891636095,0.00857472,39205.0,39194.0,0.3]
["bitfinex","BTCUSD",1646891636294,0.00857472,39205.0,39203.0,0.6374]
["bitfinex","BTCUSD",1646891636495,0.00857472,39205.0,39192.0,0.6374]
["bitfinex","BTCUSD",1646891636496,0.15756786,39198.0,39192.0,0.6374]
["bitfinex","BTCUSD",1646891636694,0.01402892,39205.0,39183.0,0.393993]
["bitfinex","BTCUSD",1646891636695,0.20481002,39193.0,39187.0,0.6374]
["bitfinex","BTCUSD",1646891636897,0.20481002,39193.0,39186.0,0.42]
["bitfinex","BTCUSD",1646891637096,0.20481002,39193.0,39190.0,0.23933919]
["bitfinex","BTCUSD",1646891637295,0.20481002,39193.0,39180.0,0.7785]
["bitfinex","BTCUSD",1646891637296,0.06443136,39192.0,39180.0,0.7785]
["bitfinex","BTCUSD",1646891637496,0.20481002,39193.0,39179.0,0.471]
["bitfinex","BTCUSD",1646891637694,0.20481002,39193.0,39179.0,0.42]
["bitfinex","BTCUSD",1646891637894,0.19835481,39183.0,39179.0,0.42]
["bitfinex","BTCUSD",1646891638196,0.17052466,39184.0,39177.0,0.26801694]
["bitfinex","BTCUSD",1646891638485,0.17052466,39184.0,39174.0,0.051]
["bitfinex","BTCUSD",1646891638682,0.001,39183.0,39174.0,0.051]
["bitfinex","BTCUSD",1646891638881,0.16160023,39184.0,39174.0,0.051]
["bitfinex","BTCUSD",1646891639285,0.16160023,39184.0,39151.0,0.0770601]
["bitfinex","BTCUSD",1646891639286,0.15,39175.0,39151.0,0.0770601]
["bitfinex","BTCUSD",1646891639485,0.15,39175.0,39136.0,0.0005]
["bitfinex","BTCUSD",1646891639486,0.02532,39163.0,39136.0,0.0005]
["bitfinex","BTCUSD",1646891639690,0.02532,39163.0,39125.0,0.643993]
["bitfinex","BTCUSD",1646891639691,0.65,39145.0,39125.0,0.643993]
["bitfinex","BTCUSD",1646891639883,0.71277,39145.0,39128.0,0.127829]
["bitfinex","BTCUSD",1646891640084,0.00944968,39146.0,39140.0,0.25]
["bitfinex","BTCUSD",1646891640284,0.3,39161.0,39139.0,0.393993]
["bitfinex","BTCUSD",1646891640285,0.06450685,39162.0,39142.0,1.35]
["bitfinex","BTCUSD",1646891640484,0.063928,39164.0,39143.0,0.051]
["bitfinex","BTCUSD",1646891640485,0.15,39161.0,39143.0,0.051]
["bitfinex","BTCUSD",1646891640686,0.15,39161.0,39120.0,0.10882]
["bitfinex","BTCUSD",1646891640687,0.3,39160.0,39137.0,0.001]
["bitfinex","BTCUSD",1646891640891,0.0116457,39155.0,39138.0,0.001]
["bitfinex","BTCUSD",1646891641090,0.06615315,39148.0,39138.0,0.001]
["bitfinex","BTCUSD",1646891641292,0.06615315,39148.0,39124.0,0.051]
["bitfinex","BTCUSD",1646891641293,1.35,39143.0,39124.0,0.051]
["bitfinex","BTCUSD",1646891641490,1.35,39143.0,39121.0,0.0005]
["bitfinex","BTCUSD",1646891641491,0.04608772,39141.0,39121.0,0.0005]
["bitfinex","BTCUSD",1646891641694,0.04608772,39141.0,39123.0,0.20192386]
["bitfinex","BTCUSD",1646891641695,0.18084847,39127.0,39123.0,0.20192386]
["bitfinex","BTCUSD",1646891641888,0.14641,39125.0,39112.0,0.001009]
["bitfinex","BTCUSD",1646891642087,1.35,39112.0,39081.0,0.01]
["bitfinex","BTCUSD",1646891642330,1.35,39112.0,39078.0,2.07588772]
["bitfinex","BTCUSD",1646891642331,0.17792188,39091.0,39078.0,2.07588772]
["bitfinex","BTCUSD",1646891642539,0.17792188,39091.0,39070.0,0.22212248]
["bitfinex","BTCUSD",1646891642540,0.75526103,39079.0,39061.0,0.02538]
["bitfinex","BTCUSD",1646891642730,0.75526103,39079.0,39038.0,0.00191579]
["bitfinex","BTCUSD",1646891642731,0.1169,39062.0,39030.0,0.0392]
["bitfinex","BTCUSD",1646891642929,0.1169,39062.0,39021.0,0.01144628]
["bitfinex","BTCUSD",1646891642930,0.117102,39023.0,39022.0,0.985]
["bitfinex","BTCUSD",1646891643130,1.63282133,39024.0,39022.0,1.08668821]
["bitfinex","BTCUSD",1646891643326,1.63282133,39024.0,39022.0,0.32004883]
["bitfinex","BTCUSD",1646891643327,3.35485746,39023.0,39022.0,0.32004883]
["bitfinex","BTCUSD",1646891643534,3.35485746,39023.0,39009.0,0.0274]
["bitfinex","BTCUSD",1646891643535,3.51314746,39023.0,38995.0,0.0212336]
["bitfinex","BTCUSD",1646891643731,0.0919,39013.0,39001.0,20.0697458]
["bitfinex","BTCUSD",1646891643928,1.63589,39002.0,39001.0,10.4354422]
["bitfinex","BTCUSD",1646891644142,6.12563384,39002.0,39001.0,9.2283382]
["bitfinex","BTCUSD",1646891644330,8.30029871,39002.0,39001.0,1.95992755]
["bitfinex","BTCUSD",1646891644527,8.30029871,39002.0,39000.0,4.64853244]
["bitfinex","BTCUSD",1646891644528,8.18696179,39002.0,39000.0,4.64853244]
["bitfinex","BTCUSD",1646891644725,8.18696179,39002.0,38969.0,0.0005]
["bitfinex","BTCUSD",1646891644726,4.46950645,39001.0,38994.0,0.0171437]
["bitfinex","BTCUSD",1646891644930,4.46950645,39001.0,38969.0,0.0005]
["bitfinex","BTCUSD",1646891644931,0.2056142,38982.0,38976.0,0.00772181]
["bitfinex","BTCUSD",1646891645127,0.99198,38977.0,38955.0,0.00017318]
["bitfinex","BTCUSD",1646891645329,1.99481538,38981.0,38946.0,0.393993]
["bitfinex","BTCUSD",1646891645628,0.2701,39002.0,38986.0,0.05377839]
["bitfinex","BTCUSD",1646891645629,3.44282081,39001.0,38986.0,0.05377839]
["bitfinex","BTCUSD",1646891645830,3.44282081,39001.0,38980.0,0.046922]
["bitfinex","BTCUSD",1646891645831,0.01676,38989.0,38980.0,0.046922]
["bitfinex","BTCUSD",1646891646056,0.01676,38989.0,38986.0,0.22317176]
["bitfinex","BTCUSD",1646891646057,0.13757,38989.0,38986.0,0.22317176]
["bitfinex","BTCUSD",1646891646250,0.025,38990.0,38976.0,0.0899]
["bitfinex","BTCUSD",1646891646448,0.01911,38991.0,38964.0,0.0999]
["bitfinex","BTCUSD",1646891646449,3.327732,38989.0,38964.0,0.0999]
["bitfinex","BTCUSD",1646891646649,0.06345392,38989.0,38988.0,0.0581]
["bitfinex","BTCUSD",1646891646848,0.25199441,38988.0,38981.0,0.001]
["bitfinex","BTCUSD",1646891647053,0.00128,38996.0,38981.0,0.001]
["bitfinex","BTCUSD",1646891647054,0.1998,38994.0,38981.0,0.001]
["bitfinex","BTCUSD",1646891647254,0.13161538,39027.0,39005.0,0.25]
["bitfinex","BTCUSD",1646891647457,0.863269,39058.0,39005.0,0.25]
["bitfinex","BTCUSD",1646891647458,0.1528,39042.0,39026.0,0.15]
["bitfinex","BTCUSD",1646891647654,0.2469,39055.0,39027.0,0.0471]
["bitfinex","BTCUSD",1646891647655,1.4044519,39041.0,39027.0,0.0471]
["bitfinex","BTCUSD",1646891647848,1.4044519,39041.0,38994.0,0.00591753]
["bitfinex","BTCUSD",1646891647849,1.4294519,39041.0,39018.0,0.05202338]
["bitfinex","BTCUSD",1646891648052,0.0999,39039.0,39022.0,0.5882]
["bitfinex","BTCUSD",1646891648252,0.0999,39039.0,39018.0,0.05202338]
["bitfinex","BTCUSD",1646891648254,0.00965324,39039.0,39018.0,0.05202338]
["bitfinex","BTCUSD",1646891648453,0.24234117,39038.0,39036.0,0.28003716]
["bitfinex","BTCUSD",1646891648658,0.3468,39055.0,39028.0,0.2029639]
["bitfinex","BTCUSD",1646891648850,0.3468,39055.0,39021.0,0.3]
["bitfinex","BTCUSD",1646891648851,0.001,39039.0,39033.0,0.5882]
["bitfinex","BTCUSD",1646891649051,0.81283673,39030.0,39028.0,0.2]
["bitfinex","BTCUSD",1646891649253,0.41048163,39055.0,39037.0,0.25]
["bitfinex","BTCUSD",1646891649461,0.25593014,39063.0,39036.0,0.2]
["bitfinex","BTCUSD",1646891649462,0.19175714,39063.0,39039.0,0.393993]
["bitfinex","BTCUSD",1646891649698,0.15,39070.0,39045.0,1.11780792]
["bitfinex","BTCUSD",1646891649901,0.004,39073.0,39066.0,0.27171725]
["bitfinex","BTCUSD",1646891650101,0.004,39073.0,39053.0,0.06852847]
["bitfinex","BTCUSD",1646891650102,0.004,39073.0,39054.0,0.6230298]
["bitfinex","BTCUSD",1646891650297,0.004,39073.0,39072.0,0.8372409]
["bitfinex","BTCUSD",1646891650503,0.004,39073.0,39053.0,0.06852847]
["bitfinex","BTCUSD",1646891650504,0.5882,39072.0,39049.0,0.3]
["bitfinex","BTCUSD",1646891650698,0.6882,39072.0,39053.0,0.70294514]
["bitfinex","BTCUSD",1646891650999,0.17083891,39052.0,39047.0,1.66624514]
["bitfinex","BTCUSD",1646891651207,0.17083891,39052.0,39034.0,0.0999]
["bitfinex","BTCUSD",1646891651208,0.15,39050.0,39034.0,0.0999]
["bitfinex","BTCUSD",1646891651399,0.17083891,39052.0,39037.0,0.0897]
["bitfinex","BTCUSD",1646891651601,0.0126712,39042.0,39038.0,0.65071735]
["bitfinex","BTCUSD",1646891651806,7.56e-05,39051.0,39041.0,0.71370025]
["bitfinex","BTCUSD",1646891651998,5.6e-06,39051.0,39050.0,0.70294514]
["bitfinex","BTCUSD",1646891652202,5.6e-06,39051.0,39050.0,1.14403814]
["bitfinex","BTCUSD",1646891652398,5.6e-06,39051.0,39050.0,0.15219779]
["bitfinex","BTCUSD",1646891652601,0.004,39073.0,39050.0,0.15219779]
["bitfinex","BTCUSD",1646891652602,0.15,39066.0,39050.0,0.15219779]
["bitfinex","BTCUSD",1646891652901,0.004,39073.0,39051.0,0.396968]
["bitfinex","BTCUSD",1646891653099,0.004,39073.0,39069.0,0.29339641]
["bitfinex","BTCUSD",1646891653299,0.004,39073.0,39070.0,0.444043]
["bitfinex","BTCUSD",1646891653546,0.004,39073.0,39070.0,0.0471]
["bitfinex","BTCUSD",1646891653848,0.004,39073.0,39071.0,0.396943]
["bitfinex","BTCUSD",1646891654049,0.004,39073.0,39069.0,0.29339641]
["bitfinex","BTCUSD",1646891654050,1.18272915,39078.0,39073.0,0.396943]
["bitfinex","BTCUSD",1646891654246,1.18272915,39078.0,39074.0,0.0471]
["bitfinex","BTCUSD",1646891654444,0.0529,39074.0,39064.0,0.396943]
["bitfinex","BTCUSD",1646891654649,0.37481105,39073.0,39065.0,0.444043]
["bitfinex","BTCUSD",1646891654847,0.15,39066.0,39058.0,0.0999]
["bitfinex","BTCUSD",1646891655059,0.15,39059.0,39033.0,0.396943]
["bitfinex","BTCUSD",1646891655253,0.01393621,39066.0,39032.0,0.02721587]
["bitfinex","BTCUSD",1646891655254,0.15,39046.0,39032.0,0.02721587]
["bitfinex","BTCUSD",1646891655447,0.04984,39066.0,39036.0,0.0417]
["bitfinex","BTCUSD",1646891655448,0.40824252,39054.0,39036.0,0.0417]
["bitfinex","BTCUSD",1646891655648,0.05569,39055.0,39031.0,0.25119034]
["bitfinex","BTCUSD",1646891655649,0.3,39037.0,39031.0,0.25119034]
["bitfinex","BTCUSD",1646891655859,0.15,39039.0,39006.0,0.17337295]
["bitfinex","BTCUSD",1646891655860,0.45,39032.0,39006.0,0.17337295]
["bitfinex","BTCUSD",1646891656049,0.45,39032.0,39000.0,0.001]
["bitfinex","BTCUSD",1646891656050,0.3,39019.0,39000.0,0.001]
["bitfinex","BTCUSD",1646891656249,0.01093344,39024.0,39001.0,0.396943]
["bitfinex","BTCUSD",1646891656448,0.31223947,39032.0,39016.0,0.0999]
["bitfinex","BTCUSD",1646891656648,0.485,39042.0,39018.0,0.21069305]
["bitfinex","BTCUSD",1646891656850,0.0051,39044.0,39041.0,0.2080107]
["bitfinex","BTCUSD",1646891657053,0.0051,39044.0,39018.0,0.06519323]
["bitfinex","BTCUSD",1646891657054,0.01271626,39062.0,39042.0,0.396943]
["bitfinex","BTCUSD",1646891657339,0.05602,39082.0,39044.0,0.397092]
["bitfinex","BTCUSD",1646891657340,0.01367603,39060.0,39044.0,0.397092]
["bitfinex","BTCUSD",1646891657536,0.23441621,39052.0,39045.0,0.0471]
["bitfinex","BTCUSD",1646891657734,0.23441621,39052.0,39045.0,0.00019974]
["bitfinex","BTCUSD",1646891657735,0.3,39046.0,39045.0,0.00019974]
["bitfinex","BTCUSD",1646891657939,0.45,39046.0,39045.0,0.00019974]
["bitfinex","BTCUSD",1646891658134,0.6262761,39046.0,39045.0,0.00019974]
["bitfinex","BTCUSD",1646891658346,7.113e-05,39044.0,39023.0,0.02721748]
["bitfinex","BTCUSD",1646891658539,0.15,39024.0,39023.0,0.00019974]
["bitfinex","BTCUSD",1646891658735,0.62941883,39024.0,39023.0,0.00019974]
["bitfinex","BTCUSD",1646891658937,0.69226521,39024.0,39023.0,0.00019974]
["bitfinex","BTCUSD",1646891659135,0.08876,39024.0,39023.0,0.39725874]
["bitfinex","BTCUSD",1646891659337,1.88764877,39041.0,39023.0,0.39725874]
["bitfinex","BTCUSD",1646891659338,0.3,39034.0,39028.0,0.1338211]
["bitfinex","BTCUSD",1646891659536,0.01277004,39037.0,39034.0,0.22191301]
["bitfinex","BTCUSD",1646891659836,0.15,39054.0,39034.0,0.22191301]
["bitfinex","BTCUSD",1646891659837,0.35259583,39052.0,39035.0,0.40345917]
["bitfinex","BTCUSD",1646891660035,0.4735,39063.0,39035.0,0.40345917]
["bitfinex","BTCUSD",1646891660037,0.4735,39063.0,39042.0,0.06610752]
["bitfinex","BTCUSD",1646891660038,0.3,39057.0,39042.0,0.06610752]
["bitfinex","BTCUSD",1646891660236,0.4735,39063.0,39042.0,0.06610752]
["bitfinex","BTCUSD",1646891660237,0.3,39059.0,39043.0,0.61645992]
["bitfinex","BTCUSD",1646891660543,0.4735,39063.0,39043.0,0.39725874]
["bitfinex","BTCUSD",1646891660544,0.3,39050.0,39043.0,0.39725874]
["bitfinex","BTCUSD",1646891660737,0.14359983,39052.0,39027.0,0.4714]
["bitfinex","BTCUSD",1646891660738,0.67057094,39041.0,39027.0,0.4714]
["bitfinex","BTCUSD",1646891660972,0.67057094,39041.0,39010.0,0.18544814]
["bitfinex","BTCUSD",1646891660973,0.25,39023.0,39000.0,0.001]
["bitfinex","BTCUSD",1646891661153,0.03233,39012.0,39000.0,0.001]
["bitfinex","BTCUSD",1646891661354,0.61072016,39001.0,39000.0,0.001]
["bitfinex","BTCUSD",1646891661553,0.37909,39001.0,39000.0,0.001]
["bitfinex","BTCUSD",1646891661752,0.08009,39001.0,39000.0,0.398143]
["bitfinex","BTCUSD",1646891661962,0.03145,39002.0,39000.0,0.398143]
["bitfinex","BTCUSD",1646891662154,0.01255676,39012.0,39000.0,0.398143]
["bitfinex","BTCUSD",1646891662155,0.0471,39011.0,39002.0,0.043398]
["bitfinex","BTCUSD",1646891662360,0.299,39026.0,39005.0,0.00640017]
["bitfinex","BTCUSD",1646891662556,0.20834141,39026.0,39007.0,0.00640017]
["bitfinex","BTCUSD",1646891662852,0.01291078,39038.0,39035.0,0.23294609]
["bitfinex","BTCUSD",1646891663057,0.01291078,39038.0,39036.0,0.397143]
["bitfinex","BTCUSD",1646891663058,0.15651061,39038.0,39036.0,0.397143]
["bitfinex","BTCUSD",1646891663255,0.70223171,39015.0,39010.0,0.043003]
["bitfinex","BTCUSD",1646891663450,0.53268607,39015.0,39014.0,0.05374911]
["bitfinex","BTCUSD",1646891663751,0.00340649,39023.0,39017.0,0.21458931]
["bitfinex","BTCUSD",1646891663951,0.00340649,39023.0,39021.0,0.01075511]
["bitfinex","BTCUSD",1646891664151,0.294,39035.0,39022.0,0.10082611]
["bitfinex","BTCUSD",1646891664355,0.1,39117.0,39034.0,0.5882]
["bitfinex","BTCUSD",1646891664356,0.294,39051.0,39034.0,0.5882]
["bitfinex","BTCUSD",1646891664552,0.2,39066.0,39023.0,0.0471]
["bitfinex","BTCUSD",1646891664553,0.294,39055.0,39040.0,0.85700868]
["bitfinex","BTCUSD",1646891664792,0.294,39055.0,39040.0,0.90410868]
["bitfinex","BTCUSD",1646891664992,0.294,39058.0,39040.0,0.96410868]
["bitfinex","BTCUSD",1646891665195,0.9215,39059.0,39043.0,0.04291]
["bitfinex","BTCUSD",1646891665196,0.00136176,39048.0,39043.0,0.04291]
["bitfinex","BTCUSD",1646891665395,0.294,39062.0,39057.0,0.28817716]
["bitfinex","BTCUSD",1646891665601,0.294,39062.0,39058.0,0.089964]
["bitfinex","BTCUSD",1646891665994,0.294,39062.0,39058.0,0.089122]
["bitfinex","BTCUSD",1646891666200,0.26038028,39075.0,39069.0,0.27441103]
["bitfinex","BTCUSD",1646891666201,0.15,39072.0,39069.0,0.27441103]
["bitfinex","BTCUSD",1646891666394,0.01132078,39082.0,39070.0,0.089091]
["bitfinex","BTCUSD",1646891666395,0.294,39078.0,39070.0,0.089091]
["bitfinex","BTCUSD",1646891666591,0.01132078,39082.0,39071.0,0.041984]
["bitfinex","BTCUSD",1646891666795,0.25,39080.0,39072.0,0.0471]
["bitfinex","BTCUSD",1646891666994,0.439,39073.0,39068.0,0.041984]
["bitfinex","BTCUSD",1646891667192,0.025,39086.0,39068.0,0.089084]
["bitfinex","BTCUSD",1646891667193,0.294,39077.0,39068.0,0.089084]
["bitfinex","BTCUSD",1646891667393,0.01318849,39086.0,39068.0,0.089084]
["bitfinex","BTCUSD",1646891667598,0.294,39085.0,39081.0,0.17214497]
["bitfinex","BTCUSD",1646891667801,0.16953788,39090.0,39074.0,0.5882]
["bitfinex","BTCUSD",1646891667802,5.07e-06,39079.0,39074.0,0.5882]
["bitfinex","BTCUSD",1646891668000,1.41099377,39092.0,39089.0,0.23849582]
["bitfinex","BTCUSD",1646891668199,1.41099377,39092.0,39090.0,0.0471]
["bitfinex","BTCUSD",1646891668451,0.145,39091.0,39090.0,0.0471]
["bitfinex","BTCUSD",1646891668653,0.5762695,39091.0,39090.0,0.046048]
["bitfinex","BTCUSD",1646891668849,0.5762695,39091.0,39071.0,0.00499303]
["bitfinex","BTCUSD",1646891668850,0.15487045,39081.0,39071.0,0.00499303]
["bitfinex","BTCUSD",1646891669052,1.41099377,39092.0,39079.0,0.5882]
["bitfinex","BTCUSD",1646891669253,0.41259377,39092.0,39085.0,0.01752]
["bitfinex","BTCUSD",1646891669449,0.145,39104.0,39088.0,0.5882]
["bitfinex","BTCUSD",1646891669658,0.26323643,39112.0,39088.0,0.5882]
["bitfinex","BTCUSD",1646891669659,0.15823643,39112.0,39102.0,0.27738593]
["bitfinex","BTCUSD",1646891669851,0.25,39121.0,39107.0,0.01]
["bitfinex","BTCUSD",1646891669852,0.145,39108.0,39107.0,0.01]
["bitfinex","BTCUSD",1646891670050,0.145,39108.0,39101.0,0.0533]
["bitfinex","BTCUSD",1646891670352,0.145,39108.0,39096.0,0.25646772]
["bitfinex","BTCUSD",1646891670353,0.145,39108.0,39061.0,0.1998]
["bitfinex","BTCUSD",1646891670354,0.25,39063.0,39061.0,0.1998]
["bitfinex","BTCUSD",1646891670550,0.3,39099.0,39040.0,0.42]
["bitfinex","BTCUSD",1646891670551,0.31237754,39100.0,39062.0,0.345262]
["bitfinex","BTCUSD",1646891670759,0.31237754,39100.0,39040.0,0.4931]
["bitfinex","BTCUSD",1646891670761,0.06237754,39100.0,39063.0,0.345223]
["bitfinex","BTCUSD",1646891670953,0.21342519,39069.0,39050.0,0.34534]
["bitfinex","BTCUSD",1646891671153,0.20842519,39069.0,39050.0,0.34534]
["bitfinex","BTCUSD",1646891671351,0.20842519,39069.0,39037.0,0.345493]
["bitfinex","BTCUSD",1646891671352,0.145,39062.0,39037.0,0.345493]
["bitfinex","BTCUSD",1646891671555,0.145,39062.0,39029.0,0.345582]
["bitfinex","BTCUSD",1646891671556,0.145,39041.0,39029.0,0.345582]
["bitfinex","BTCUSD",1646891671754,0.145,39041.0,39030.0,0.345595]
["bitfinex","BTCUSD",1646891671755,0.25,39039.0,39030.0,0.345595]
["bitfinex","BTCUSD",1646891671954,0.06312334,39041.0,39029.0,0.16330725]
["bitfinex","BTCUSD",1646891672205,0.01229184,39057.0,39048.0,0.21880401]
["bitfinex","BTCUSD",1646891672404,0.2499,39064.0,39051.0,0.345372]
["bitfinex","BTCUSD",1646891672405,0.144,39061.0,39051.0,0.345372]
["bitfinex","BTCUSD",1646891672602,0.0471,39060.0,39054.0,0.23154126]
["bitfinex","BTCUSD",1646891672817,0.0471,39060.0,39050.0,0.001]
["bitfinex","BTCUSD",1646891672818,0.4676,39079.0,39061.0,0.21620288]
["bitfinex","BTCUSD",1646891673003,0.5448,39103.0,39050.0,0.001]
["bitfinex","BTCUSD",1646891673004,0.36879909,39077.0,39060.0,0.17647889]
["bitfinex","BTCUSD",1646891673204,0.36879909,39077.0,39057.0,0.0471]
["bitfinex","BTCUSD",1646891673205,0.144,39077.0,39057.0,0.0471]
["bitfinex","BTCUSD",1646891673414,0.2,39087.0,39067.0,0.006]
["bitfinex","BTCUSD",1646891673415,0.01178138,39082.0,39067.0,0.006]
["bitfinex","BTCUSD",1646891673606,0.01178138,39082.0,39059.0,0.03449]
["bitfinex","BTCUSD",1646891673607,0.0999,39088.0,39071.0,0.006]
["bitfinex","BTCUSD",1646891673806,10.0,39081.0,39079.0,0.006]
["bitfinex","BTCUSD",1646891674006,8.869561,39087.0,39086.0,0.25632297]
["bitfinex","BTCUSD",1646891674307,0.0999,39098.0,39087.0,0.07057191]
["bitfinex","BTCUSD",1646891674511,0.0999,39098.0,39088.0,0.0431]
["bitfinex","BTCUSD",1646891674706,0.8516,39097.0,39088.0,0.0431]
["bitfinex","BTCUSD",1646891674903,0.20637754,39100.0,39097.0,0.01]
["bitfinex","BTCUSD",1646891675103,0.20637754,39100.0,39092.0,0.23239204]
["bitfinex","BTCUSD",1646891675104,0.00247528,39094.0,39093.0,0.3]
["bitfinex","BTCUSD",1646891675304,0.00247528,39094.0,39093.0,0.0431]
["bitfinex","BTCUSD",1646891675504,0.16423644,39098.0,39093.0,0.0431]
["bitfinex","BTCUSD",1646891675505,0.16171172,39098.0,39093.0,0.0431]
["bitfinex","BTCUSD",1646891675702,0.06374078,39100.0,39099.0,0.22835264]
["bitfinex","BTCUSD",1646891675969,0.06374078,39100.0,39099.0,0.0431]
["bitfinex","BTCUSD",1646891675970,0.06237754,39100.0,39099.0,0.0431]
["bitfinex","BTCUSD",1646891676164,0.06237754,39100.0,39097.0,0.03421]
["bitfinex","BTCUSD",1646891676165,0.45637754,39100.0,39097.0,0.03421]
["bitfinex","BTCUSD",1646891676362,0.45637754,39100.0,39080.0,2.28858218]
["bitfinex","BTCUSD",1646891676363,0.144,39098.0,39088.0,0.0431]
["bitfinex","BTCUSD",1646891676564,0.19922622,39095.0,39088.0,0.0431]
["bitfinex","BTCUSD",1646891676762,0.06237754,39100.0,39080.0,2.28858218]
["bitfinex","BTCUSD",1646891676763,0.2366919,39081.0,39080.0,2.28858218]
["bitfinex","BTCUSD",1646891676963,0.06237754,39100.0,39095.0,0.27733751]
["bitfinex","BTCUSD",1646891677169,0.06237754,39100.0,39096.0,0.3]
["bitfinex","BTCUSD",1646891677369,0.06237754,39100.0,39099.0,0.8]
["bitfinex","BTCUSD",1646891677370,0.31237754,39100.0,39099.0,0.8]
["bitfinex","BTCUSD",1646891678166,0.01012157,39108.0,39100.0,0.25]
["bitfinex","BTCUSD",1646891678374,0.2,39121.0,39100.0,0.25]
["bitfinex","BTCUSD",1646891678375,0.4872,39118.0,39108.0,0.2689091]
["bitfinex","BTCUSD",1646891678578,0.4872,39118.0,39111.0,0.8]
["bitfinex","BTCUSD",1646891678771,0.4713,39134.0,39126.0,0.2217593]
["bitfinex","BTCUSD",1646891678967,0.4713,39134.0,39127.0,0.0431]
["bitfinex","BTCUSD",1646891679167,0.4788,39143.0,39120.0,0.0431]
["bitfinex","BTCUSD",1646891679168,0.16315305,39122.0,39120.0,0.0431]
["bitfinex","BTCUSD",1646891679367,0.397119,39120.0,39113.0,0.0431]
["bitfinex","BTCUSD",1646891679570,0.397119,39120.0,39085.0,0.1998]
["bitfinex","BTCUSD",1646891679571,0.45,39113.0,39101.0,0.0431]
["bitfinex","BTCUSD",1646891679804,0.344,39102.0,39081.0,0.15987]
["bitfinex","BTCUSD",1646891680002,0.144,39091.0,39088.0,0.0999]
["bitfinex","BTCUSD",1646891680199,0.144,39107.0,39090.0,0.2426533]
["bitfinex","BTCUSD",1646891680397,0.21746753,39104.0,39094.0,0.8]
["bitfinex","BTCUSD",1646891680595,0.21746753,39104.0,39096.0,0.24696932]
["bitfinex","BTCUSD",1646891680795,0.144,39103.0,39102.0,0.23083939]
["bitfinex","BTCUSD",1646891681000,0.3,39113.0,39102.0,0.23083939]
["bitfinex","BTCUSD",1646891681001,0.144,39114.0,39102.0,0.23083939]
["bitfinex","BTCUSD",1646891681311,0.144,39112.0,39108.0,0.21729676]
["bitfinex","BTCUSD",1646891681497,0.4885,39123.0,39111.0,0.8]
["bitfinex","BTCUSD",1646891681703,0.144,39126.0,39117.0,0.23660533]
["bitfinex","BTCUSD",1646891681895,0.144,39126.0,39116.0,0.01729]
["bitfinex","BTCUSD",1646891681896,10.0,39122.0,39116.0,0.01729]
["bitfinex","BTCUSD",1646891682096,10.0,39122.0,39111.0,0.08293]
["bitfinex","BTCUSD",1646891682097,0.3,39121.0,39111.0,0.88293]
["bitfinex","BTCUSD",1646891682296,2.16955354,39125.0,39111.0,0.08293]
["bitfinex","BTCUSD",1646891682297,0.14434121,39123.0,39111.0,0.08293]
["bitfinex","BTCUSD",1646891682496,0.14434121,39123.0,39116.0,0.8]
["bitfinex","BTCUSD",1646891682697,0.14434121,39123.0,39111.0,0.8]
["bitfinex","BTCUSD",1646891682698,0.144,39122.0,39111.0,0.8]
["bitfinex","BTCUSD",1646891682896,0.97140506,39115.0,39111.0,0.8]
["bitfinex","BTCUSD",1646891683097,0.97140506,39115.0,39107.0,0.21247935]
["bitfinex","BTCUSD",1646891683296,0.97140506,39115.0,39111.0,0.8]
["bitfinex","BTCUSD",1646891683557,0.97140506,39115.0,39105.0,0.8]
["bitfinex","BTCUSD",1646891683558,1.12174627,39115.0,39105.0,0.8]
["bitfinex","BTCUSD",1646891683751,0.97174627,39115.0,39098.0,0.05331098]
["bitfinex","BTCUSD",1646891683957,0.97174627,39115.0,39114.0,0.8]
["bitfinex","BTCUSD",1646891684151,0.97174627,39115.0,39112.0,0.8]
["bitfinex","BTCUSD",1646891684355,0.97140506,39115.0,39114.0,0.8]
["bitfinex","BTCUSD",1646891684555,0.16357971,39135.0,39115.0,1.35]
["bitfinex","BTCUSD",1646891684749,0.16357971,39135.0,39114.0,1.24094383]
["bitfinex","BTCUSD",1646891684750,0.15,39129.0,39122.0,0.34794646]
["bitfinex","BTCUSD",1646891684949,0.14,39128.0,39122.0,0.15660576]
["bitfinex","BTCUSD",1646891685150,0.14,39128.0,39122.0,0.08967]
["bitfinex","BTCUSD",1646891685551,0.14,39130.0,39122.0,0.08967]
["bitfinex","BTCUSD",1646891685753,0.14,39130.0,39124.0,0.06693576]
["bitfinex","BTCUSD",1646891685951,0.00034139,39127.0,39124.0,0.06693576]
["bitfinex","BTCUSD",1646891686349,0.00034139,39127.0,39123.0,0.01823]
["bitfinex","BTCUSD",1646891686557,0.1998,39144.0,39127.0,1.35]
["bitfinex","BTCUSD",1646891686753,0.23091384,39149.0,39142.0,0.06693576]
["bitfinex","BTCUSD",1646891686754,0.4926,39149.0,39142.0,0.06693576]
["bitfinex","BTCUSD",1646891686955,0.14,39157.0,39143.0,0.3]
["bitfinex","BTCUSD",1646891687195,0.2192134,39158.0,39143.0,0.3]
["bitfinex","BTCUSD",1646891687196,0.01312937,39158.0,39145.0,0.06693576]
["bitfinex","BTCUSD",1646891687398,0.17919675,39157.0,39149.0,0.25586177]
["bitfinex","BTCUSD",1646891687601,0.14,39163.0,39155.0,0.275387]
["bitfinex","BTCUSD",1646891687804,0.4926,39166.0,39162.0,0.06693576]
["bitfinex","BTCUSD",1646891688003,0.79425204,39173.0,39162.0,0.06693576]
["bitfinex","BTCUSD",1646891688004,0.19591384,39172.0,39162.0,0.15527576]
["bitfinex","BTCUSD",1646891688197,0.25,39171.0,39162.0,0.08834]
["bitfinex","BTCUSD",1646891688400,0.14,39166.0,39162.0,0.08834]
["bitfinex","BTCUSD",1646891688599,0.45,39171.0,39162.0,0.08834]
["bitfinex","BTCUSD",1646891688600,0.19901167,39163.0,39162.0,0.08834]
["bitfinex","BTCUSD",1646891688797,0.19901167,39163.0,39155.0,0.04569579]
["bitfinex","BTCUSD",1646891688798,0.5,39162.0,39155.0,0.04569579]
["bitfinex","BTCUSD",1646891688998,0.19901167,39163.0,39155.0,0.0431]
["bitfinex","BTCUSD",1646891689309,0.14,39161.0,39155.0,0.0431]
["bitfinex","BTCUSD",1646891689499,0.19901167,39163.0,39155.0,0.0431]
["bitfinex","BTCUSD",1646891689500,0.3,39160.0,39155.0,0.0431]
["bitfinex","BTCUSD",1646891689700,0.19901167,39163.0,39129.0,1.12940087]
["bitfinex","BTCUSD",1646891689701,0.19295156,39147.0,39146.0,0.3]
["bitfinex","BTCUSD",1646891689900,0.2,39154.0,39146.0,0.01]
["bitfinex","BTCUSD",1646891689901,0.14,39150.0,39146.0,0.01]
["bitfinex","BTCUSD",1646891690099,0.15,39163.0,39146.0,0.01]
["bitfinex","BTCUSD",1646891690299,0.25,39159.0,39146.0,0.01]
["bitfinex","BTCUSD",1646891690497,0.14,39156.0,39146.0,0.26185697]
["bitfinex","BTCUSD",1646891690955,0.15,39167.0,39146.0,0.26185697]
["bitfinex","BTCUSD",1646891690956,0.00034133,39154.0,39147.0,0.3]
["bitfinex","BTCUSD",1646891691159,0.00034133,39154.0,39148.0,0.20224617]
["bitfinex","BTCUSD",1646891691362,0.14,39170.0,39150.0,1.35]
["bitfinex","BTCUSD",1646891691562,0.01135746,39179.0,39151.0,0.3]
["bitfinex","BTCUSD",1646891691757,0.14,39156.0,39148.0,0.03294]
["bitfinex","BTCUSD",1646891692059,0.15,39167.0,39148.0,0.03294]
["bitfinex","BTCUSD",1646891692060,0.14,39168.0,39152.0,0.22665998]
["bitfinex","BTCUSD",1646891692258,0.2573923,39181.0,39158.0,0.28455971]
["bitfinex","BTCUSD",1646891692461,0.4926,39182.0,39159.0,0.3]
["bitfinex","BTCUSD",1646891692462,0.14,39174.0,39159.0,0.3]
["bitfinex","BTCUSD",1646891692653,0.14,39174.0,39158.0,0.58455971]
["bitfinex","BTCUSD",1646891692654,0.15716951,39172.0,39158.0,0.58455971]
["bitfinex","BTCUSD",1646891692854,0.9,39169.0,39156.0,0.05]
["bitfinex","BTCUSD",1646891693056,0.9,39169.0,39148.0,0.17257829]
["bitfinex","BTCUSD",1646891693057,0.14,39167.0,39155.0,0.0999]
["bitfinex","BTCUSD",1646891693253,0.14,39167.0,39150.0,0.192095]
["bitfinex","BTCUSD",1646891693254,1.05,39166.0,39150.0,0.192095]
["bitfinex","BTCUSD",1646891693453,0.14,39162.0,39150.0,0.192095]
["bitfinex","BTCUSD",1646891693653,0.3,39170.0,39150.0,0.192095]
["bitfinex","BTCUSD",1646891693654,0.16964787,39163.0,39150.0,0.192095]
["bitfinex","BTCUSD",1646891693852,0.3,39164.0,39150.0,0.270375]
["bitfinex","BTCUSD",1646891694054,0.14,39165.0,39158.0,0.29284579]
["bitfinex","BTCUSD",1646891694055,0.22517895,39163.0,39158.0,0.29284579]
["bitfinex","BTCUSD",1646891694264,0.2,39171.0,39158.0,0.29284579]
["bitfinex","BTCUSD",1646891694267,0.3,39178.0,39158.0,0.14136]
["bitfinex","BTCUSD",1646891694459,0.7926,39182.0,39159.0,0.21716794]
["bitfinex","BTCUSD",1646891694720,0.0375601,39190.0,39166.0,0.01]
["bitfinex","BTCUSD",1646891694910,0.17007979,39200.0,39189.0,0.01]
["bitfinex","BTCUSD",1646891695111,0.0999,39202.0,39190.0,0.18104867]
["bitfinex","BTCUSD",1646891695314,0.14,39209.0,39190.0,0.18104867]
["bitfinex","BTCUSD",1646891695315,0.2399,39212.0,39206.0,0.28475378]
["bitfinex","BTCUSD",1646891695508,0.00017318,39214.0,39206.0,0.13458855]
["bitfinex","BTCUSD",1646891695711,0.00017318,39214.0,39207.0,0.3]
["bitfinex","BTCUSD",1646891695908,0.00017318,39214.0,39207.0,0.3431]
["bitfinex","BTCUSD",1646891696111,0.30895204,39228.0,39211.0,0.0671831]
["bitfinex","BTCUSD",1646891696310,0.001323,39244.0,39224.0,0.22577821]
["bitfinex","BTCUSD",1646891696311,0.36055606,39242.0,39224.0,0.22577821]
["bitfinex","BTCUSD",1646891696610,0.14,39247.0,39241.0,0.001]
["bitfinex","BTCUSD",1646891696808,0.36055606,39252.0,39241.0,0.08685]
["bitfinex","BTCUSD",1646891696809,0.14,39252.0,39241.0,0.08685]
["bitfinex","BTCUSD",1646891697008,0.18482676,39247.0,39245.0,0.10859504]
["bitfinex","BTCUSD",1646891697208,0.429024,39258.0,39241.0,0.08685]
["bitfinex","BTCUSD",1646891697413,0.5119668,39269.0,39243.0,1.36]
["bitfinex","BTCUSD",1646891697624,1.9218729,39270.0,39244.0,1.6931]
["bitfinex","BTCUSD",1646891697625,0.0325601,39268.0,39244.0,1.6931]
["bitfinex","BTCUSD",1646891697807,3.57510558,39271.0,39244.0,1.8430999]
["bitfinex","BTCUSD",1646891698008,3.57510558,39271.0,39258.0,0.01]
["bitfinex","BTCUSD",1646891698009,1.57760558,39271.0,39258.0,0.01]
["bitfinex","BTCUSD",1646891698207,1.2377,39277.0,39269.0,0.03473]
["bitfinex","BTCUSD",1646891698208,1.3777,39277.0,39269.0,0.03473]
["bitfinex","BTCUSD",1646891698452,1.3777,39277.0,39269.0,0.07366]
["bitfinex","BTCUSD",1646891698453,0.59,39270.0,39269.0,0.07366]
["bitfinex","BTCUSD",1646891698850,0.14,39276.0,39269.0,0.07366]
["bitfinex","BTCUSD",1646891699249,0.21434949,39270.0,39269.0,0.07366]
["bitfinex","BTCUSD",1646891699447,0.21434949,39270.0,39258.0,0.09543]
["bitfinex","BTCUSD",1646891699448,0.36434949,39270.0,39255.0,0.1499999]
["bitfinex","BTCUSD",1646891699647,0.36434949,39270.0,39240.0,0.4771]
["bitfinex","BTCUSD",1646891699648,0.11589317,39254.0,39240.0,0.4771]
["bitfinex","BTCUSD",1646891699854,0.11589317,39254.0,39228.0,0.50977335]
["bitfinex","BTCUSD",1646891699855,0.3,39253.0,39221.0,0.0999]
["bitfinex","BTCUSD",1646891700051,0.14,39233.0,39221.0,0.0999]
["bitfinex","BTCUSD",1646891700450,0.14,39249.0,39226.0,0.22855001]
["bitfinex","BTCUSD",1646891700654,0.14,39249.0,39221.0,0.0999]
["bitfinex","BTCUSD",1646891700655,0.00033634,39229.0,39225.0,0.01933]
["bitfinex","BTCUSD",1646891700847,0.3,39248.0,39229.0,1.35033]
["bitfinex","BTCUSD",1646891700848,0.00134517,39235.0,39229.0,1.35033]
["bitfinex","BTCUSD",1646891701050,0.00134517,39235.0,39229.0,1.31922287]
["bitfinex","BTCUSD",1646891701247,0.14,39250.0,39229.0,1.31922287]
["bitfinex","BTCUSD",1646891701449,0.14,39250.0,39232.0,0.01]
["bitfinex","BTCUSD",1646891701652,0.15,39260.0,39232.0,0.01]
["bitfinex","BTCUSD",1646891701653,0.1499999,39256.0,39234.0,0.01]
["bitfinex","BTCUSD",1646891701854,0.1499999,39256.0,39232.0,0.25069696]
["bitfinex","BTCUSD",1646891701855,0.11089317,39254.0,39249.0,0.001]
["bitfinex","BTCUSD",1646891702049,0.9713,39266.0,39250.0,1.35]
["bitfinex","BTCUSD",1646891702050,0.1499999,39263.0,39250.0,1.35]
["bitfinex","BTCUSD",1646891702324,0.82713375,39277.0,39271.0,0.23732192]
["bitfinex","BTCUSD",1646891702325,0.81810558,39277.0,39271.0,0.23732192]
["bitfinex","BTCUSD",1646891702526,0.3,39276.0,39271.0,0.30235192]
["bitfinex","BTCUSD",1646891702727,0.3,39276.0,39270.0,0.09455]
["bitfinex","BTCUSD",1646891702728,0.34,39272.0,39270.0,0.04994]
["bitfinex","BTCUSD",1646891702922,0.34,39272.0,39250.0,1.413719]
["bitfinex","BTCUSD",1646891702923,0.55,39271.0,39250.0,0.1499999]
["bitfinex","BTCUSD",1646891703125,0.55,39271.0,39237.0,0.6175999]
["bitfinex","BTCUSD",1646891703126,0.14,39251.0,39237.0,0.6175999]
["bitfinex","BTCUSD",1646891703319,0.3,39271.0,39231.0,0.0431]
["bitfinex","BTCUSD",1646891703320,0.14,39254.0,39231.0,0.1930999]
["bitfinex","BTCUSD",1646891703523,0.21211056,39263.0,39253.0,0.25009756]
["bitfinex","BTCUSD",1646891703723,0.21211056,39263.0,39257.0,0.19915464]
["bitfinex","BTCUSD",1646891703921,0.51211056,39263.0,39257.0,0.06175]
["bitfinex","BTCUSD",1646891704122,0.51211056,39263.0,39232.0,0.1930999]
["bitfinex","BTCUSD",1646891704123,0.29,39258.0,39232.0,0.1930999]
["bitfinex","BTCUSD",1646891704328,0.51211056,39263.0,39229.0,0.1509999]
["bitfinex","BTCUSD",1646891704329,0.14,39241.0,39229.0,0.1509999]
["bitfinex","BTCUSD",1646891704522,0.45,39245.0,39229.0,0.1509999]
["bitfinex","BTCUSD",1646891704723,0.45,39245.0,39230.0,0.1499999]
["bitfinex","BTCUSD",1646891704724,0.14,39239.0,39230.0,0.1499999]
["bitfinex","BTCUSD",1646891704920,0.16913346,39242.0,39229.0,0.1509999]
["bitfinex","BTCUSD",1646891704921,0.3,39241.0,39229.0,0.1509999]
["bitfinex","BTCUSD",1646891705123,0.3,39241.0,39219.0,0.01325785]
["bitfinex","BTCUSD",1646891705124,0.25,39226.0,39219.0,0.01325785]
["bitfinex","BTCUSD",1646891705522,0.3,39233.0,39219.0,0.01325785]
["bitfinex","BTCUSD",1646891705523,0.14,39228.0,39219.0,0.01325785]
["bitfinex","BTCUSD",1646891705722,0.20220065,39226.0,39215.0,0.20564857]
["bitfinex","BTCUSD",1646891705947,0.06302296,39224.0,39219.0,0.21142076]
["bitfinex","BTCUSD",1646891706147,0.2,39234.0,39219.0,0.21142076]
["bitfinex","BTCUSD",1646891706148,0.3,39233.0,39219.0,0.21142076]
["bitfinex","BTCUSD",1646891706350,0.00033498,39237.0,39212.0,0.12756404]
["bitfinex","BTCUSD",1646891706549,0.14,39226.0,39210.0,0.302]
["bitfinex","BTCUSD",1646891706750,0.139,39222.0,39210.0,0.002]
["bitfinex","BTCUSD",1646891706949,0.139,39222.0,39211.0,0.19972145]
["bitfinex","BTCUSD",1646891707148,0.139,39223.0,39211.0,0.48317626]
["bitfinex","BTCUSD",1646891707350,0.20760107,39218.0,39211.0,0.48317626]
["bitfinex","BTCUSD",1646891707549,0.139,39223.0,39212.0,0.1]
["bitfinex","BTCUSD",1646891707749,0.25,39226.0,39212.0,0.1]
["bitfinex","BTCUSD",1646891707955,0.3,39225.0,39210.0,0.002]
["bitfinex","BTCUSD",1646891708150,0.139,39220.0,39210.0,0.002]
["bitfinex","BTCUSD",1646891708549,0.23422159,39216.0,39210.0,0.002]
["bitfinex","BTCUSD",1646891708750,0.25,39224.0,39210.0,0.002]
["bitfinex","BTCUSD",1646891708751,0.06562961,39213.0,39210.0,0.002]
["bitfinex","BTCUSD",1646891708953,0.06562961,39213.0,39204.0,0.0132]
["bitfinex","BTCUSD",1646891708954,0.139,39213.0,39204.0,0.00909073]
["bitfinex","BTCUSD",1646891709150,0.3,39212.0,39204.0,0.00909073]
["bitfinex","BTCUSD",1646891709350,0.05478475,39224.0,39204.0,0.00909073]
["bitfinex","BTCUSD",1646891709351,0.3,39219.0,39204.0,0.00909073]
["bitfinex","BTCUSD",1646891709556,0.152654,39237.0,39204.0,0.00909073]
["bitfinex","BTCUSD",1646891709557,0.3,39231.0,39204.0,0.00909073]
["bitfinex","BTCUSD",1646891709803,0.11114238,39237.0,39209.0,0.21231511]
["bitfinex","BTCUSD",1646891709804,0.50817489,39224.0,39209.0,0.21231511]
["bitfinex","BTCUSD",1646891710005,0.50817489,39224.0,39203.0,0.001]
["bitfinex","BTCUSD",1646891710006,0.139,39213.0,39203.0,0.001]
["bitfinex","BTCUSD",1646891710403,0.139,39209.0,39203.0,0.001]
["bitfinex","BTCUSD",1646891710610,0.4827,39250.0,39211.0,0.4]
["bitfinex","BTCUSD",1646891710819,0.4827,39250.0,39215.0,0.2]
["bitfinex","BTCUSD",1646891710820,9.0,39220.0,39215.0,0.2]
["bitfinex","BTCUSD",1646891711006,0.0999,39251.0,39234.0,0.28001028]
["bitfinex","BTCUSD",1646891711202,0.0999,39251.0,39234.0,0.05857]
["bitfinex","BTCUSD",1646891711203,0.76455,39243.0,39234.0,0.05857]
["bitfinex","BTCUSD",1646891711404,0.0999,39251.0,39234.0,0.05857]
["bitfinex","BTCUSD",1646891711408,0.11157752,39251.0,39234.0,0.05857]
["bitfinex","BTCUSD",1646891711601,0.11157752,39251.0,39235.0,0.3]
["bitfinex","BTCUSD",1646891711807,0.00069944,39247.0,39235.0,1.75]
["bitfinex","BTCUSD",1646891712010,0.00069944,39247.0,39236.0,0.3]
["bitfinex","BTCUSD",1646891712204,0.07306305,39246.0,39237.0,0.27822999]
["bitfinex","BTCUSD",1646891712407,0.3,39245.0,39237.0,0.0431]
["bitfinex","BTCUSD",1646891712604,0.07306305,39246.0,39237.0,0.0431]
["bitfinex","BTCUSD",1646891712803,0.2,39256.0,39237.0,0.0431]
["bitfinex","BTCUSD",1646891712804,0.3,39255.0,39237.0,0.0431]
["bitfinex","BTCUSD",1646891713004,0.01138424,39259.0,39237.0,0.0431]
["bitfinex","BTCUSD",1646891713005,0.1499999,39256.0,39237.0,0.0431]
["bitfinex","BTCUSD",1646891713206,0.19046777,39251.0,39237.0,0.0431]
["bitfinex","BTCUSD",1646891713455,0.1499999,39256.0,39237.0,0.0431]
["bitfinex","BTCUSD",1646891713456,0.1499999,39260.0,39248.0,0.23126385]
["bitfinex","BTCUSD",1646891713655,0.20159953,39273.0,39248.0,0.23126385]
["bitfinex","BTCUSD",1646891713656,0.1499999,39259.0,39254.0,0.24743595]
["bitfinex","BTCUSD",1646891713856,0.06713653,39267.0,39254.0,0.24743595]
["bitfinex","BTCUSD",1646891714051,0.1499999,39270.0,39254.0,0.24743595]
["bitfinex","BTCUSD",1646891714251,0.1618418,39272.0,39254.0,0.24743595]
["bitfinex","BTCUSD",1646891714454,0.18654879,39268.0,39254.0,0.54743595]
["bitfinex","BTCUSD",1646891714653,0.18654879,39268.0,39254.0,0.24743595]
["bitfinex","BTCUSD",1646891714654,0.33654869,39268.0,39254.0,0.24743595]
["bitfinex","BTCUSD",1646891714851,0.33654869,39268.0,39253.0,0.05031]
["bitfinex","BTCUSD",1646891715055,0.33654869,39268.0,39246.0,0.5221]
["bitfinex","BTCUSD",1646891715251,0.33654869,39268.0,39247.0,0.1]
["bitfinex","BTCUSD",1646891715452,0.33654869,39268.0,39249.0,0.1799017]
["bitfinex","BTCUSD",1646891715654,0.33654869,39268.0,39250.0,0.3431]
["bitfinex","BTCUSD",1646891715957,0.0999,39285.0,39267.0,0.27837378]
["bitfinex","BTCUSD",1646891715958,0.1499999,39278.0,39267.0,0.27837378]
["bitfinex","BTCUSD",1646891716156,0.11149534,39285.0,39268.0,0.34339374]
["bitfinex","BTCUSD",1646891716157,0.4811,39284.0,39268.0,0.34339374]
["bitfinex","BTCUSD",1646891716355,0.2498999,39285.0,39269.0,0.1]
["bitfinex","BTCUSD",1646891716555,0.2498999,39285.0,39266.0,0.10469]
["bitfinex","BTCUSD",1646891716556,0.15,39275.0,39266.0,0.03345]
["bitfinex","BTCUSD",1646891716754,0.15,39275.0,39253.0,0.1]
["bitfinex","BTCUSD",1646891716755,0.2999999,39275.0,39274.0,0.001]
["bitfinex","BTCUSD",1646891716951,0.2999999,39275.0,39274.0,0.00035343]
["bitfinex","BTCUSD",1646891716952,0.52565942,39275.0,39274.0,0.00035343]
["bitfinex","BTCUSD",1646891717194,0.5850293,39275.0,39274.0,0.00035343]
["bitfinex","BTCUSD",1646891717400,0.52982235,39275.0,39274.0,0.00035343]
["bitfinex","BTCUSD",1646891717597,0.30416283,39275.0,39274.0,0.00035343]
["bitfinex","BTCUSD",1646891717796,0.30416283,39275.0,39247.0,0.127454]
["bitfinex","BTCUSD",1646891717797,1.747119,39274.0,39247.0,0.127454]
["bitfinex","BTCUSD",1646891717996,1.747119,39274.0,39246.0,0.479]
["bitfinex","BTCUSD",1646891717997,0.1499999,39271.0,39246.0,0.479]
["bitfinex","BTCUSD",1646891718195,1.51086483,39274.0,39247.0,0.30029374]
["bitfinex","BTCUSD",1646891718394,1.51086483,39274.0,39246.0,0.479]
["bitfinex","BTCUSD",1646891718395,0.20249453,39256.0,39246.0,0.479]
["bitfinex","BTCUSD",1646891718599,1.51086483,39274.0,39236.0,0.4646]
["bitfinex","BTCUSD",1646891718600,0.2999999,39269.0,39249.0,0.27270991]
["bitfinex","BTCUSD",1646891718798,0.2999999,39269.0,39238.0,0.93932627]
["bitfinex","BTCUSD",1646891718799,0.1499999,39269.0,39238.0,0.93932627]
["bitfinex","BTCUSD",1646891718995,0.05,39269.0,39238.0,0.93932627]
["bitfinex","BTCUSD",1646891719194,0.1499999,39269.0,39239.0,0.1]
["bitfinex","BTCUSD",1646891719393,0.05977868,39262.0,39240.0,0.30029374]
["bitfinex","BTCUSD",1646891719595,0.22023657,39258.0,39245.0,0.21678733]
["bitfinex","BTCUSD",1646891719799,0.20327679,39267.0,39258.0,0.23742611]
["bitfinex","BTCUSD",1646891719999,0.6228999,39269.0,39264.0,0.25632791]
["bitfinex","BTCUSD",1646891720199,0.2498999,39271.0,39264.0,0.25632791]
["bitfinex","BTCUSD",1646891720396,0.2498999,39271.0,39264.0,0.30632791]
["bitfinex","BTCUSD",1646891720397,0.1499999,39271.0,39264.0,0.30632791]
["bitfinex","BTCUSD",1646891720601,0.2498999,39278.0,39265.0,0.0431]
["bitfinex","BTCUSD",1646891720800,0.1502534,39286.0,39272.0,0.25523977]
["bitfinex","BTCUSD",1646891721052,0.1502534,39286.0,39278.0,0.2932346]
["bitfinex","BTCUSD",1646891721453,0.0999,39291.0,39280.0,1.5]
["bitfinex","BTCUSD",1646891721649,0.0999,39303.0,39299.0,0.26332851]
["bitfinex","BTCUSD",1646891721850,0.0999,39303.0,39299.0,0.13533]
["bitfinex","BTCUSD",1646891722054,0.0999,39303.0,39299.0,0.18533]
["bitfinex","BTCUSD",1646891722248,0.0999,39303.0,39299.0,0.18333]
["bitfinex","BTCUSD",1646891722448,0.0003393,39301.0,39299.0,0.18333]
["bitfinex","BTCUSD",1646891722649,0.0003393,39301.0,39299.0,0.54832558]
["bitfinex","BTCUSD",1646891722849,0.00128,39311.0,39310.0,0.22984917]
["bitfinex","BTCUSD",1646891723050,0.15,39331.0,39310.0,0.22984917]
["bitfinex","BTCUSD",1646891723051,0.0375601,39346.0,39312.0,1.35]
["bitfinex","BTCUSD",1646891723251,0.0375601,39346.0,39332.0,0.20985018]
["bitfinex","BTCUSD",1646891723450,0.0375601,39346.0,39332.0,0.11144]
["bitfinex","BTCUSD",1646891723451,1.747119,39345.0,39332.0,0.11144]
["bitfinex","BTCUSD",1646891723651,0.15,39336.0,39332.0,0.05146]
["bitfinex","BTCUSD",1646891723855,1.68429395,39334.0,39317.0,0.0431]
["bitfinex","BTCUSD",1646891724051,0.15,39328.0,39306.0,2.13884017]
["bitfinex","BTCUSD",1646891724251,0.30029374,39327.0,39309.0,0.2]
["bitfinex","BTCUSD",1646891724451,0.15,39331.0,39309.0,0.2]
["bitfinex","BTCUSD",1646891724452,0.15,39331.0,39310.0,0.30029374]
["bitfinex","BTCUSD",1646891724702,0.4829,39333.0,39310.0,0.30029374]
["bitfinex","BTCUSD",1646891724703,0.4829,39333.0,39315.0,0.20795957]
["bitfinex","BTCUSD",1646891724901,0.4829,39333.0,39318.0,0.19098775]
["bitfinex","BTCUSD",1646891725304,2.17519888,39343.0,39321.0,0.25685427]
["bitfinex","BTCUSD",1646891725603,0.78319374,39340.0,39327.0,0.24120756]
["bitfinex","BTCUSD",1646891725802,0.78319374,39340.0,39327.0,0.30226756]
["bitfinex","BTCUSD",1646891725803,0.4829,39340.0,39327.0,0.30226756]
["bitfinex","BTCUSD",1646891726001,0.00033864,39333.0,39328.0,0.3]
["bitfinex","BTCUSD",1646891726204,0.00033864,39333.0,39327.0,0.06106]
["bitfinex","BTCUSD",1646891726810,0.00135435,39339.0,39332.0,0.001]
["bitfinex","BTCUSD",1646891727002,0.0375601,39346.0,39335.0,0.23067114]
["bitfinex","BTCUSD",1646891727206,0.0375601,39346.0,39341.0,0.45162295]
["bitfinex","BTCUSD",1646891727404,0.0375601,39346.0,39342.0,0.3]
["bitfinex","BTCUSD",1646891727608,0.0999,39351.0,39343.0,1.2]
["bitfinex","BTCUSD",1646891727609,0.1998,39351.0,39343.0,1.2]
["bitfinex","BTCUSD",1646891727802,0.1998,39351.0,39337.0,0.3]
["bitfinex","BTCUSD",1646891727803,0.56630581,39342.0,39328.0,0.1499]
["bitfinex","BTCUSD",1646891728001,0.56630581,39342.0,39329.0,0.1]
["bitfinex","BTCUSD",1646891728201,0.3,39341.0,39329.0,0.1]
["bitfinex","BTCUSD",1646891728472,0.56630581,39342.0,39328.0,0.1499]
["bitfinex","BTCUSD",1646891728473,0.56630581,39342.0,39330.0,0.3]
["bitfinex","BTCUSD",1646891728674,0.56630581,39342.0,39337.0,0.26971373]
["bitfinex","BTCUSD",1646891728869,0.56630581,39342.0,39332.0,0.11983]
["bitfinex","BTCUSD",1646891728870,0.3,39341.0,39332.0,0.11983]
["bitfinex","BTCUSD",1646891729073,0.3,39341.0,39332.0,0.001]
["bitfinex","BTCUSD",1646891729473,0.15,39334.0,39306.0,0.063635]
["bitfinex","BTCUSD",1646891729674,0.76630581,39342.0,39303.0,0.0431]
["bitfinex","BTCUSD",1646891729675,0.15,39326.0,39303.0,0.0431]
["bitfinex","BTCUSD",1646891729869,0.16171682,39333.0,39304.0,0.3]
["bitfinex","BTCUSD",1646891730072,0.45,39341.0,39305.0,0.0431]
["bitfinex","BTCUSD",1646891730073,0.4668,39332.0,39305.0,0.0431]
["bitfinex","BTCUSD",1646891730271,0.4668,39332.0,39308.0,0.063632]
["bitfinex","BTCUSD",1646891730469,0.4668,39332.0,39305.0,0.11515]
["bitfinex","BTCUSD",1646891730470,0.6668,39332.0,39309.0,0.3]
["bitfinex","BTCUSD",1646891730672,0.6668,39332.0,39306.0,0.3]
["bitfinex","BTCUSD",1646891730673,0.4668,39332.0,39306.0,0.3]
["bitfinex","BTCUSD",1646891730873,0.21908398,39325.0,39316.0,0.22077243]
["bitfinex","BTCUSD",1646891731070,0.4668,39332.0,39322.0,0.221327]
["bitfinex","BTCUSD",1646891731273,0.4668,39332.0,39322.0,0.303547]
["bitfinex","BTCUSD",1646891731470,0.00033089,39340.0,39322.0,0.303547]
["bitfinex","BTCUSD",1646891731787,0.28868694,39341.0,39322.0,0.08222]
["bitfinex","BTCUSD",1646891731971,0.21573062,39329.0,39319.0,0.001]
["bitfinex","BTCUSD",1646891732201,0.149,39339.0,39319.0,0.001]
["bitfinex","BTCUSD",1646891732397,0.56630581,39342.0,39319.0,0.001]
["bitfinex","BTCUSD",1646891732596,0.05,39339.0,39323.0,0.27611483]
["bitfinex","BTCUSD",1646891732795,0.56630581,39342.0,39319.0,0.001]
["bitfinex","BTCUSD",1646891732796,0.17142184,39326.0,39319.0,0.001]
["bitfinex","BTCUSD",1646891733098,0.17142184,39326.0,39311.0,0.3]
["bitfinex","BTCUSD",1646891733099,0.19124489,39320.0,39314.0,0.001]
["bitfinex","BTCUSD",1646891733304,0.17142184,39326.0,39314.0,0.001]
["bitfinex","BTCUSD",1646891733496,0.06226378,39333.0,39314.0,0.001]
["bitfinex","BTCUSD",1646891733697,0.06226378,39333.0,39304.0,0.3]
["bitfinex","BTCUSD",1646891733897,0.06226378,39333.0,39317.0,0.001]
["bitfinex","BTCUSD",1646891734095,0.06226378,39333.0,39316.0,0.28466688]
["bitfinex","BTCUSD",1646891734306,0.17808563,39324.0,39314.0,0.001]
["bitfinex","BTCUSD",1646891734901,0.17808563,39324.0,39306.0,0.001]
["bitfinex","BTCUSD",1646891734902,0.3,39323.0,39306.0,0.001]
["bitfinex","BTCUSD",1646891735101,0.06105153,39317.0,39306.0,0.001]
["bitfinex","BTCUSD",1646891735301,0.3,39321.0,39306.0,0.001]
["bitfinex","BTCUSD",1646891735503,0.3,39321.0,39310.0,0.23463136]
["bitfinex","BTCUSD",1646891735699,0.3,39321.0,39306.0,0.001]
["bitfinex","BTCUSD",1646891736353,0.21165921,39318.0,39306.0,0.001]
["bitfinex","BTCUSD",1646891736552,0.21165921,39318.0,39306.0,0.22179818]
["bitfinex","BTCUSD",1646891736748,0.06570054,39320.0,39317.0,0.001]
["bitfinex","BTCUSD",1646891736951,0.4646,39322.0,39317.0,0.00090001]
["bitfinex","BTCUSD",1646891737151,0.3,39325.0,39317.0,0.00090001]
["bitfinex","BTCUSD",1646891737152,0.3,39325.0,39318.0,0.21386006]
["bitfinex","BTCUSD",1646891737351,0.4729,39324.0,39318.0,0.21386006]
["bitfinex","BTCUSD",1646891737552,0.19982012,39324.0,39317.0,0.00190001]
["bitfinex","BTCUSD",1646891737750,0.18486935,39324.0,39317.0,0.00190001]
["bitfinex","BTCUSD",1646891737951,0.05480622,39330.0,39317.0,0.00190001]
["bitfinex","BTCUSD",1646891738148,0.05480622,39330.0,39317.0,0.00090001]
["bitfinex","BTCUSD",1646891739352,0.06366,39329.0,39317.0,0.00090001]
["bitfinex","BTCUSD",1646891739717,0.48637121,39331.0,39317.0,0.00090001]
["bitfinex","BTCUSD",1646891739718,0.4729,39331.0,39317.0,0.00090001]
["bitfinex","BTCUSD",1646891740203,0.3,39335.0,39323.0,0.30651389]
["bitfinex","BTCUSD",1646891740402,0.01184691,39341.0,39324.0,0.001]
["bitfinex","BTCUSD",1646891740403,0.20294854,39339.0,39324.0,0.001]
["bitfinex","BTCUSD",1646891740803,0.20294854,39339.0,39320.0,0.1]
["bitfinex","BTCUSD",1646891741203,0.20025504,39332.0,39320.0,0.15]
["bitfinex","BTCUSD",1646891741404,0.20025504,39332.0,39319.0,0.2645015]
["bitfinex","BTCUSD",1646891741602,0.20025504,39332.0,39315.0,0.1]
["bitfinex","BTCUSD",1646891741603,0.20025504,39332.0,39316.0,0.001]
["bitfinex","BTCUSD",1646891741802,0.20025504,39332.0,39331.0,0.001]
["bitfinex","BTCUSD",1646891742403,0.20025504,39332.0,39331.0,0.00041417]
["bitfinex","BTCUSD",1646891743002,0.20025504,39332.0,39331.0,0.00034309]
["bitfinex","BTCUSD",1646891743751,0.20085604,39332.0,39331.0,0.00034309]
["bitfinex","BTCUSD",1646891744557,0.299601,39332.0,39331.0,3.09e-06]
["bitfinex","BTCUSD",1646891744756,1.69672,39332.0,39331.0,3.09e-06]
["bitfinex","BTCUSD",1646891744953,2.14672,39332.0,39331.0,3.09e-06]
["bitfinex","BTCUSD",1646891745353,2.18982,39332.0,39331.0,3.09e-06]
["bitfinex","BTCUSD",1646891745552,0.000601,39332.0,39331.0,3.09e-06]
["bitfinex","BTCUSD",1646891745955,1.39772,39332.0,39331.0,3.09e-06]
["bitfinex","BTCUSD",1646891746155,0.44082,39332.0,39300.0,0.001]
["bitfinex","BTCUSD",1646891746451,0.02538,39322.0,39300.0,0.001]
["bitfinex","BTCUSD",1646891746653,0.20568577,39312.0,39300.0,0.001]
["bitfinex","BTCUSD",1646891746851,0.08161014,39315.0,39300.0,0.23040153]
["bitfinex","BTCUSD",1646891747301,0.3,39314.0,39300.0,0.23040153]
["bitfinex","BTCUSD",1646891747503,0.02538,39313.0,39294.0,0.001]
["bitfinex","BTCUSD",1646891747704,0.02538,39313.0,39292.0,0.002]
["bitfinex","BTCUSD",1646891747705,0.06322327,39308.0,39292.0,0.002]
["bitfinex","BTCUSD",1646891747902,0.18618303,39304.0,39292.0,0.001]
["bitfinex","BTCUSD",1646891748110,1.35,39300.0,39272.0,0.001]
["bitfinex","BTCUSD",1646891748304,1.35,39300.0,39268.0,0.7772]
["bitfinex","BTCUSD",1646891748305,0.149,39292.0,39268.0,0.7772]
["bitfinex","BTCUSD",1646891748503,0.149,39292.0,39267.0,0.4869]
["bitfinex","BTCUSD",1646891748504,0.212724,39290.0,39267.0,0.4869]
["bitfinex","BTCUSD",1646891748702,0.212724,39290.0,39266.0,0.001]
["bitfinex","BTCUSD",1646891748703,0.697119,39289.0,39266.0,0.001]
["bitfinex","BTCUSD",1646891748899,0.697119,39289.0,39275.0,0.17557122]
["bitfinex","BTCUSD",1646891748900,0.0999,39278.0,39275.0,0.17557122]
["bitfinex","BTCUSD",1646891749101,0.1,39288.0,39275.0,0.17557122]
["bitfinex","BTCUSD",1646891749301,0.1,39288.0,39275.0,0.45231852]
["bitfinex","BTCUSD",1646891749302,0.4,39288.0,39275.0,0.45231852]
["bitfinex","BTCUSD",1646891749501,0.4,39288.0,39275.0,0.001]
["bitfinex","BTCUSD",1646891749905,0.06006134,39287.0,39276.0,0.001]
["bitfinex","BTCUSD",1646891750106,0.3,39286.0,39275.0,0.001]
["bitfinex","BTCUSD",1646891750302,0.3,39286.0,39275.0,0.002]
["bitfinex","BTCUSD",1646891750507,0.18325411,39283.0,39275.0,0.002]
["bitfinex","BTCUSD",1646891750704,0.18325411,39283.0,39275.0,0.001]
["bitfinex","BTCUSD",1646891750705,0.697119,39282.0,39275.0,0.001]
["bitfinex","BTCUSD",1646891750954,0.21123245,39282.0,39275.0,0.001]
["bitfinex","BTCUSD",1646891751153,0.06215648,39278.0,39275.0,0.001]
["bitfinex","BTCUSD",1646891751352,0.1,39281.0,39275.0,0.001]
["bitfinex","BTCUSD",1646891751552,0.1652468,39280.0,39277.0,0.00083335]
["bitfinex","BTCUSD",1646891751751,0.397119,39279.0,39277.0,0.00083335]
["bitfinex","BTCUSD",1646891752150,0.063734,39280.0,39277.0,0.00083335]
["bitfinex","BTCUSD",1646891752151,0.1,39278.0,39277.0,0.00083335]
["bitfinex","BTCUSD",1646891752555,0.0999,39281.0,39277.0,0.00083335]
["bitfinex","BTCUSD",1646891752753,0.0999,39281.0,39280.0,0.001]
["bitfinex","BTCUSD",1646891752951,0.0431,39293.0,39280.0,0.001]
["bitfinex","BTCUSD",1646891753354,0.1687469,39289.0,39280.0,0.001]
["bitfinex","BTCUSD",1646891753553,0.0431,39293.0,39280.0,0.001]
["bitfinex","BTCUSD",1646891754255,0.546119,39292.0,39280.0,0.001]
["bitfinex","BTCUSD",1646891754455,0.01342467,39294.0,39280.0,0.001]
["bitfinex","BTCUSD",1646891754456,0.397119,39285.0,39280.0,0.001]
["bitfinex","BTCUSD",1646891754700,0.0999,39282.0,39280.0,0.001]
["bitfinex","BTCUSD",1646891754900,0.0999,39282.0,39264.0,0.001]
["bitfinex","BTCUSD",1646891754901,1.3,39279.0,39264.0,0.001]
["bitfinex","BTCUSD",1646891755105,0.3431,39278.0,39264.0,0.001]
["bitfinex","BTCUSD",1646891755303,0.4431,39278.0,39264.0,0.001]
["bitfinex","BTCUSD",1646891755503,0.0431,39278.0,39264.0,0.001]
["bitfinex","BTCUSD",1646891755710,0.3,39290.0,39272.0,0.001]
["bitfinex","BTCUSD",1646891755905,0.3,39290.0,39265.0,0.1499999]
["bitfinex","BTCUSD",1646891756103,0.3,39290.0,39267.0,0.1499999]
["bitfinex","BTCUSD",1646891756104,0.149,39275.0,39267.0,0.1499999]
["bitfinex","BTCUSD",1646891756304,0.397119,39277.0,39260.0,0.1469999]
["bitfinex","BTCUSD",1646891756305,0.397119,39271.0,39260.0,0.1469999]
["bitfinex","BTCUSD",1646891756606,1.35,39269.0,39247.0,0.3]
["bitfinex","BTCUSD",1646891756803,0.063768,39262.0,39244.0,0.24612269]
["bitfinex","BTCUSD",1646891757003,0.29967043,39268.0,39256.0,0.2929501]
["bitfinex","BTCUSD",1646891757004,0.1499999,39264.0,39256.0,0.2929501]
["bitfinex","BTCUSD",1646891757202,0.1499999,39264.0,39241.0,0.17113191]
["bitfinex","BTCUSD",1646891757203,0.1499999,39268.0,39257.0,0.3]
["bitfinex","BTCUSD",1646891757401,0.1431,39273.0,39259.0,0.001]
["bitfinex","BTCUSD",1646891757402,0.1930999,39273.0,39259.0,0.001]
["bitfinex","BTCUSD",1646891757604,0.1,39280.0,39257.0,0.06492958]
["bitfinex","BTCUSD",1646891757605,0.6128999,39275.0,39257.0,0.06492958]
["bitfinex","BTCUSD",1646891757802,0.21914843,39270.0,39257.0,0.36492958]
["bitfinex","BTCUSD",1646891758001,0.1499999,39270.0,39262.0,0.20453088]
["bitfinex","BTCUSD",1646891758209,0.1499999,39273.0,39268.0,0.28421419]
["bitfinex","BTCUSD",1646891758456,0.025,39290.0,39280.0,0.20866354]
["bitfinex","BTCUSD",1646891758457,0.4967,39286.0,39280.0,0.20866354]
["bitfinex","BTCUSD",1646891758655,0.02200435,39277.0,39272.0,0.063712]
["bitfinex","BTCUSD",1646891758855,0.02200435,39277.0,39270.0,0.001]
["bitfinex","BTCUSD",1646891758856,0.17200425,39277.0,39270.0,0.001]
["bitfinex","BTCUSD",1646891759255,0.17200425,39277.0,39271.0,0.001]
["bitfinex","BTCUSD",1646891759454,0.17200425,39277.0,39270.0,0.001]
["bitfinex","BTCUSD",1646891759656,0.17200425,39277.0,39274.0,0.2627178]
["bitfinex","BTCUSD",1646891759857,0.17200425,39277.0,39274.0,0.3127178]
["bitfinex","BTCUSD",1646891763110,0.17200425,39277.0,39274.0,0.05]
["bitfinex","BTCUSD",1646891763310,0.17200425,39277.0,39271.0,0.001]
["bitfinex","BTCUSD",1646891763511,0.17200425,39277.0,39269.0,0.001]
["bitfinex","BTCUSD",1646891763715,0.02538,39275.0,39256.0,0.06373605]
["bitfinex","BTCUSD",1646891763913,0.19601237,39269.0,39258.0,0.02538]
["bitfinex","BTCUSD",1646891764111,0.17200425,39277.0,39263.0,1.04890093]
["bitfinex","BTCUSD",1646891764312,0.17200425,39277.0,39269.0,0.25680832]
["bitfinex","BTCUSD",1646891764510,0.17200425,39277.0,39269.0,0.25580832]
["bitfinex","BTCUSD",1646891764711,0.3,39276.0,39269.0,0.25580832]
["bitfinex","BTCUSD",1646891765010,0.23396213,39275.0,39269.0,0.25580832]
["bitfinex","BTCUSD",1646891765209,0.38396203,39275.0,39269.0,0.25580832]
["bitfinex","BTCUSD",1646891765413,0.1499999,39275.0,39269.0,0.30580832]
["bitfinex","BTCUSD",1646891765611,0.02200435,39277.0,39269.0,0.30580832]
["bitfinex","BTCUSD",1646891765612,0.17200425,39277.0,39269.0,0.30580832]
["bitfinex","BTCUSD",1646891766483,0.36275873,39277.0,39269.0,0.30580832]
["bitfinex","BTCUSD",1646891766686,0.17200425,39277.0,39269.0,0.30580832]
["bitfinex","BTCUSD",1646891767384,0.15700425,39277.0,39269.0,0.30580832]
["bitfinex","BTCUSD",1646891767788,0.15700425,39277.0,39268.0,0.05]
["bitfinex","BTCUSD",1646891768183,0.15700425,39277.0,39259.0,0.3]
["bitfinex","BTCUSD",1646891768386,0.15700425,39277.0,39259.0,0.15]
["bitfinex","BTCUSD",1646891768585,0.15700425,39277.0,39261.0,0.06370288]
["bitfinex","BTCUSD",1646891768787,0.15700425,39277.0,39266.0,0.25058273]
["bitfinex","BTCUSD",1646891769187,0.15700425,39277.0,39267.0,0.063723]
["bitfinex","BTCUSD",1646891769586,0.15700425,39277.0,39272.0,0.2431438]
["bitfinex","BTCUSD",1646891769794,0.15700425,39277.0,39268.0,0.18594817]
["bitfinex","BTCUSD",1646891769999,0.00044956,39276.0,39267.0,0.24037206]
["bitfinex","BTCUSD",1646891770198,0.00044956,39276.0,39271.0,0.15]
["bitfinex","BTCUSD",1646891770199,0.15044946,39276.0,39271.0,0.15]
["bitfinex","BTCUSD",1646891770396,0.15044946,39276.0,39271.0,0.99503]
["bitfinex","BTCUSD",1646891770601,0.15044946,39276.0,39272.0,0.113707]
["bitfinex","BTCUSD",1646891770798,0.15044946,39276.0,39273.0,0.27238618]
["bitfinex","BTCUSD",1646891771795,0.15044946,39276.0,39273.0,0.48726049]
["bitfinex","BTCUSD",1646891771995,0.15044946,39276.0,39273.0,0.27238618]
["bitfinex","BTCUSD",1646891772400,0.3,39275.0,39271.0,0.127413]
["bitfinex","BTCUSD",1646891772598,0.4499999,39275.0,39263.0,0.12745]
["bitfinex","BTCUSD",1646891773101,0.61928114,39275.0,39263.0,0.12745]
["bitfinex","BTCUSD",1646891773551,0.00044956,39274.0,39268.0,0.24238085]
["bitfinex","BTCUSD",1646891773747,0.15044946,39274.0,39270.0,0.06371641]
["bitfinex","BTCUSD",1646891774547,0.15044946,39274.0,39267.0,0.25486782]
["bitfinex","BTCUSD",1646891774749,0.3,39273.0,39268.0,0.05]
["bitfinex","BTCUSD",1646891774948,0.4499999,39273.0,39264.0,0.12744525]
["bitfinex","BTCUSD",1646891775153,0.4499999,39273.0,39249.0,0.25488801]
["bitfinex","BTCUSD",1646891775154,0.422499,39272.0,39249.0,0.25488801]
["bitfinex","BTCUSD",1646891775351,0.422499,39272.0,39242.0,0.214751]
["bitfinex","BTCUSD",1646891775352,0.02538,39270.0,39242.0,0.214751]
["bitfinex","BTCUSD",1646891775651,0.3,39271.0,39258.0,0.15601299]
["bitfinex","BTCUSD",1646891775652,0.18622557,39269.0,39258.0,0.15601299]
["bitfinex","BTCUSD",1646891775847,0.3,39268.0,39261.0,0.06373578]
["bitfinex","BTCUSD",1646891777320,0.00044956,39269.0,39261.0,0.06373578]
["bitfinex","BTCUSD",1646891777921,0.00044956,39269.0,39261.0,0.36373578]
["bitfinex","BTCUSD",1646891778118,0.00044956,39269.0,39261.0,0.41373578]
["bitfinex","BTCUSD",1646891778326,0.00044956,39269.0,39264.0,0.063737]
["bitfinex","BTCUSD",1646891778521,0.00044956,39269.0,39265.0,0.22348453]
["bitfinex","BTCUSD",1646891778720,0.00044956,39269.0,39265.0,0.27290253]
["bitfinex","BTCUSD",1646891778922,0.00044956,39269.0,39265.0,0.049418]
["bitfinex","BTCUSD",1646891779124,0.00044956,39269.0,39264.0,0.063737]
["bitfinex","BTCUSD",1646891779728,0.15044946,39271.0,39264.0,0.063737]
["bitfinex","BTCUSD",1646891780124,0.15044946,39271.0,39267.0,0.21964706]
["bitfinex","BTCUSD",1646891780324,0.00044956,39271.0,39267.0,0.33337106]
["bitfinex","BTCUSD",1646891780524,0.00044956,39271.0,39267.0,0.113724]
["bitfinex","BTCUSD",1646891780726,0.00044956,39271.0,39268.0,0.05]
["bitfinex","BTCUSD",1646891781349,0.00044956,39271.0,39263.0,0.127464]
["bitfinex","BTCUSD",1646891781350,0.00044956,39271.0,39263.0,0.25492542]
["bitfinex","BTCUSD",1646891781551,0.19731375,39266.0,39256.0,0.26970298]
["bitfinex","BTCUSD",1646891781754,0.19731375,39266.0,39256.0,0.06374957]
["bitfinex","BTCUSD",1646891781950,0.1499999,39269.0,39256.0,0.06374957]
["bitfinex","BTCUSD",1646891782149,0.06160567,39270.0,39256.0,0.06374957]
["bitfinex","BTCUSD",1646891782150,0.00044956,39265.0,39258.0,0.127485]
["bitfinex","BTCUSD",1646891783455,0.00044956,39265.0,39258.0,0.177485]
["bitfinex","BTCUSD",1646891783651,0.00044956,39265.0,39261.0,0.063744]
["bitfinex","BTCUSD",1646891783852,0.38476321,39263.0,39261.0,0.05]
["bitfinex","BTCUSD",1646891784051,0.20163715,39263.0,39261.0,0.05]
["bitfinex","BTCUSD",1646891784254,0.22701715,39263.0,39246.0,0.12749]
["bitfinex","BTCUSD",1646891784454,0.22701715,39263.0,39243.0,0.11377433]
["bitfinex","BTCUSD",1646891784455,0.22701715,39263.0,39248.0,0.12751211]
["bitfinex","BTCUSD",1646891784709,0.03622567,39262.0,39248.0,0.12751211]
["bitfinex","BTCUSD",1646891785104,0.00044956,39265.0,39250.0,0.31223967]
["bitfinex","BTCUSD",1646891785301,0.00044956,39261.0,39252.0,0.20891124]
["bitfinex","BTCUSD",1646891785503,0.00044956,39261.0,39250.0,0.31223967]
["bitfinex","BTCUSD",1646891785702,0.00044956,39261.0,39253.0,0.17748948]
["bitfinex","BTCUSD",1646891786004,0.21095359,39260.0,39253.0,0.17748948]
["bitfinex","BTCUSD",1646891786201,0.21095359,39260.0,39254.0,0.06374474]
["bitfinex","BTCUSD",1646891786401,0.21095359,39260.0,39254.0,0.30882859]
["bitfinex","BTCUSD",1646891786801,0.21095359,39260.0,39254.0,0.06374474]
["bitfinex","BTCUSD",1646891787005,0.51095359,39260.0,39254.0,0.06374474]
["bitfinex","BTCUSD",1646891787206,0.03622567,39255.0,39247.0,0.12752148]
["bitfinex","BTCUSD",1646891787405,0.3,39254.0,39248.0,0.127526]
["bitfinex","BTCUSD",1646891787604,0.17859935,39249.0,39248.0,0.127526]
["bitfinex","BTCUSD",1646891787805,0.03622567,39252.0,39248.0,0.127526]
["bitfinex","BTCUSD",1646891788005,0.3,39251.0,39248.0,0.127526]
["bitfinex","BTCUSD",1646891788206,0.03622567,39250.0,39248.0,0.127526]
["bitfinex","BTCUSD",1646891788446,0.00044956,39251.0,39249.0,0.24058518]
["bitfinex","BTCUSD",1646891788649,0.00044956,39251.0,39248.0,0.191286]
["bitfinex","BTCUSD",1646891789048,0.00044956,39251.0,39248.0,0.241286]
["bitfinex","BTCUSD",1646891789449,0.00044956,39251.0,39249.0,0.063762]
["bitfinex","BTCUSD",1646891790451,0.03667523,39251.0,39249.0,0.063762]
["bitfinex","BTCUSD",1646891790652,0.00044956,39251.0,39249.0,0.063762]
["bitfinex","BTCUSD",1646891791852,0.03667523,39255.0,39249.0,0.063762]
["bitfinex","BTCUSD",1646891792055,0.00044956,39255.0,39249.0,0.063762]
["bitfinex","BTCUSD",1646891792303,0.00044956,39255.0,39251.0,0.06374182]
["bitfinex","BTCUSD",1646891792502,0.00044956,39255.0,39251.0,0.12748582]
["bitfinex","BTCUSD",1646891792700,0.00044956,39255.0,39253.0,0.28720845]
["bitfinex","BTCUSD",1646891792903,0.2498999,39268.0,39261.0,0.22336749]
["bitfinex","BTCUSD",1646891793100,0.2498999,39268.0,39253.0,0.05]
["bitfinex","BTCUSD",1646891793101,0.03622567,39267.0,39253.0,0.05]
["bitfinex","BTCUSD",1646891793406,0.03622567,39263.0,39252.0,0.15]
["bitfinex","BTCUSD",1646891793601,0.03622567,39263.0,39248.0,0.1]
["bitfinex","BTCUSD",1646891793803,0.3,39262.0,39248.0,0.15]
["bitfinex","BTCUSD",1646891794002,0.03622567,39257.0,39251.0,0.12751245]
["bitfinex","BTCUSD",1646891794203,0.03622567,39257.0,39251.0,0.17751245]
["bitfinex","BTCUSD",1646891794204,0.19470567,39256.0,39251.0,0.17751245]
["bitfinex","BTCUSD",1646891794411,0.03622567,39252.0,39233.0,0.25704169]
["bitfinex","BTCUSD",1646891794602,0.03622567,39252.0,39246.0,0.12753]
["bitfinex","BTCUSD",1646891795001,0.22300791,39252.0,39247.0,0.06376297]
["bitfinex","BTCUSD",1646891796257,0.22300791,39252.0,39249.0,0.063763]
["bitfinex","BTCUSD",1646891796560,0.03622567,39252.0,39249.0,0.063763]
["bitfinex","BTCUSD",1646891796954,0.0999,39257.0,39251.0,0.06376053]
["bitfinex","BTCUSD",1646891797157,0.03622567,39255.0,39251.0,0.06376053]
["bitfinex","BTCUSD",1646891797358,0.03622567,39255.0,39252.0,0.063754]
["bitfinex","BTCUSD",1646891797957,0.03622567,39255.0,39254.0,0.29070077]
["bitfinex","BTCUSD",1646891798558,0.0999,39264.0,39254.0,0.127486]
["bitfinex","BTCUSD",1646891798559,0.03622567,39261.0,39254.0,0.127486]
["bitfinex","BTCUSD",1646891798758,0.03622567,39261.0,39255.0,0.088742]
["bitfinex","BTCUSD",1646891799357,0.1499999,39270.0,39255.0,0.088742]
["bitfinex","BTCUSD",1646891799358,0.0999,39263.0,39255.0,0.088742]
["bitfinex","BTCUSD",1646891799558,0.03622567,39261.0,39255.0,0.088742]
["bitfinex","BTCUSD",1646891800015,0.03622567,39261.0,39256.0,0.06374103]
["bitfinex","BTCUSD",1646891800211,0.22739692,39261.0,39256.0,0.06374103]
["bitfinex","BTCUSD",1646891800610,0.19117125,39261.0,39256.0,0.06374103]
["bitfinex","BTCUSD",1646891801009,0.03622567,39260.0,39256.0,0.06374103]
["bitfinex","BTCUSD",1646891801613,0.0999,39259.0,39256.0,0.06374103]
["bitfinex","BTCUSD",1646891801814,0.0999,39259.0,39256.0,0.05]
["bitfinex","BTCUSD",1646891802013,0.0999,39259.0,39255.0,0.05]
["bitfinex","BTCUSD",1646891802413,0.03622567,39258.0,39255.0,0.05]
["bitfinex","BTCUSD",1646891802614,0.3999,39263.0,39255.0,0.05]
["bitfinex","BTCUSD",1646891802812,0.063759,39262.0,39250.0,0.12751594]
["bitfinex","BTCUSD",1646891803011,0.063759,39262.0,39252.0,0.06375984]
["bitfinex","BTCUSD",1646891803012,0.03622567,39257.0,39252.0,0.06375984]
["bitfinex","BTCUSD",1646891803211,0.03622567,39257.0,39253.0,0.127508]
["bitfinex","BTCUSD",1646891803657,0.03622567,39256.0,39253.0,0.177508]
["bitfinex","BTCUSD",1646891803866,0.3,39258.0,39253.0,0.127508]
["bitfinex","BTCUSD",1646891804060,0.19752082,39256.0,39253.0,0.127508]
["bitfinex","BTCUSD",1646891804461,0.03622567,39254.0,39253.0,0.127508]
["bitfinex","BTCUSD",1646891804858,0.47866099,39259.0,39253.0,0.127508]
["bitfinex","BTCUSD",1646891804859,0.3,39258.0,39253.0,0.127508]
["bitfinex","BTCUSD",1646891805063,0.0999,39261.0,39253.0,0.177508]
["bitfinex","BTCUSD",1646891805262,0.0999,39261.0,39258.0,0.24805493]
["bitfinex","BTCUSD",1646891805462,0.0999,39261.0,39258.0,0.4255238]
["bitfinex","BTCUSD",1646891805660,0.25,39264.0,39258.0,0.4255238]
["bitfinex","BTCUSD",1646891806060,0.25,39264.0,39259.0,0.063733]
["bitfinex","BTCUSD",1646891806261,0.25,39264.0,39258.0,0.6804548]
["bitfinex","BTCUSD",1646891806461,0.25,39264.0,39258.0,0.74418924]
["bitfinex","BTCUSD",1646891806863,0.25,39264.0,39258.0,0.49613431]
["bitfinex","BTCUSD",1646891806864,0.3,39263.0,39258.0,0.49613431]
["bitfinex","BTCUSD",1646891807066,0.3,39263.0,39256.0,0.063755]
["bitfinex","BTCUSD",1646891807067,0.03622567,39259.0,39256.0,0.063755]
["bitfinex","BTCUSD",1646891807516,0.03622567,39259.0,39257.0,0.0637536]
["bitfinex","BTCUSD",1646891807716,0.03622567,39262.0,39257.0,0.0637536]
["bitfinex","BTCUSD",1646891807917,0.3,39263.0,39257.0,0.0637536]
["bitfinex","BTCUSD",1646891808115,0.24,39264.0,39258.0,0.12749078]
["bitfinex","BTCUSD",1646891808315,0.24,39264.0,39259.0,0.063743]
["bitfinex","BTCUSD",1646891808715,0.24,39264.0,39260.0,0.32626565]
["bitfinex","BTCUSD",1646891809620,0.24,39264.0,39261.0,0.12745655]
["bitfinex","BTCUSD",1646891810317,0.27622567,39264.0,39261.0,0.063728]
["bitfinex","BTCUSD",1646891810716,0.27622567,39264.0,39261.0,0.113728]
["bitfinex","BTCUSD",1646891810952,0.03622567,39263.0,39261.0,0.113728]
["bitfinex","BTCUSD",1646891811158,0.24,39264.0,39261.0,0.113728]
["bitfinex","BTCUSD",1646891811354,0.23,39264.0,39261.0,0.113728]
["bitfinex","BTCUSD",1646891811553,0.23,39264.0,39261.0,0.33422228]
["bitfinex","BTCUSD",1646891811952,0.23,39264.0,39261.0,0.53422228]
["bitfinex","BTCUSD",1646891812354,0.23,39264.0,39261.0,0.313728]
["bitfinex","BTCUSD",1646891813754,0.44978075,39264.0,39261.0,0.313728]
["bitfinex","BTCUSD",1646891814055,0.23,39264.0,39261.0,0.313728]
["bitfinex","BTCUSD",1646891814260,0.23,39264.0,39261.0,0.2]
["bitfinex","BTCUSD",1646891814261,0.03622567,39262.0,39261.0,0.2]
["bitfinex","BTCUSD",1646891814456,0.33622567,39262.0,39261.0,0.2]
["bitfinex","BTCUSD",1646891814699,0.55013132,39262.0,39261.0,0.2]
["bitfinex","BTCUSD",1646891814900,0.35013132,39262.0,39261.0,0.2]
["bitfinex","BTCUSD",1646891815099,0.57632143,39262.0,39261.0,0.2]
["bitfinex","BTCUSD",1646891815404,0.57632143,39262.0,39241.0,0.001]
["bitfinex","BTCUSD",1646891815405,0.02538,39258.0,39241.0,0.001]
["bitfinex","BTCUSD",1646891815598,0.03622567,39242.0,39241.0,0.001]
["bitfinex","BTCUSD",1646891816400,0.03622567,39243.0,39241.0,0.001]
["bitfinex","BTCUSD",1646891816599,0.1999,39249.0,39241.0,0.001]
["bitfinex","BTCUSD",1646891816800,0.1999,39249.0,39244.0,0.063763]
["bitfinex","BTCUSD",1646891816801,0.0999,39249.0,39244.0,0.063763]
["bitfinex","BTCUSD",1646891817201,0.0999,39249.0,39244.0,0.12752882]
["bitfinex","BTCUSD",1646891817399,0.099079,39249.0,39244.0,0.12752882]
["bitfinex","BTCUSD",1646891817799,0.099079,39249.0,39248.0,0.25599835]
["bitfinex","BTCUSD",1646891818002,0.1,39254.0,39248.0,0.25599835]
["bitfinex","BTCUSD",1646891818203,0.03622567,39257.0,39250.0,0.06375161]
["bitfinex","BTCUSD",1646891818458,0.16040288,39267.0,39254.0,0.26245772]
["bitfinex","BTCUSD",1646891818459,0.03622567,39260.0,39254.0,0.26245772]
["bitfinex","BTCUSD",1646891818654,0.3,39262.0,39254.0,0.26245772]
["bitfinex","BTCUSD",1646891819150,0.56374013,39264.0,39254.0,0.31245772]
["bitfinex","BTCUSD",1646891819151,0.07583408,39259.0,39254.0,0.31245772]
["bitfinex","BTCUSD",1646891819350,0.07583408,39259.0,39255.0,0.06374]
["bitfinex","BTCUSD",1646891819752,0.07583408,39259.0,39254.0,0.37620672]
["bitfinex","BTCUSD",1646891820257,0.4513,39266.0,39255.0,0.127465]
["bitfinex","BTCUSD",1646891820455,0.00700435,39277.0,39269.0,0.063721]
["bitfinex","BTCUSD",1646891820652,0.01490195,39293.0,39283.0,0.26201914]
["bitfinex","BTCUSD",1646891820653,0.03622567,39288.0,39283.0,0.26201914]
["bitfinex","BTCUSD",1646891820855,0.07861095,39293.0,39283.0,0.26201914]
["bitfinex","BTCUSD",1646891820856,0.0968513,39285.0,39283.0,0.26201914]
["bitfinex","BTCUSD",1646891821049,0.03622567,39288.0,39275.0,0.177429]
["bitfinex","BTCUSD",1646891821249,0.19929663,39290.0,39276.0,0.05]
["bitfinex","BTCUSD",1646891821451,0.05793048,39287.0,39276.0,0.17740812]
["bitfinex","BTCUSD",1646891821658,0.397119,39286.0,39273.0,0.05]
["bitfinex","BTCUSD",1646891821852,0.03122567,39278.0,39271.0,0.127452]
["bitfinex","BTCUSD",1646891822048,0.16780287,39276.0,39271.0,0.127452]
["bitfinex","BTCUSD",1646891822309,0.16780287,39276.0,39271.0,0.177452]
["bitfinex","BTCUSD",1646891822906,0.03122567,39275.0,39271.0,0.177452]
["bitfinex","BTCUSD",1646891823305,0.19902854,39276.0,39271.0,0.177452]
["bitfinex","BTCUSD",1646891823506,0.16780287,39276.0,39271.0,0.177452]
["bitfinex","BTCUSD",1646891823705,0.19902854,39276.0,39271.0,0.177452]
["bitfinex","BTCUSD",1646891824108,0.16826596,39275.0,39271.0,0.127452]
["bitfinex","BTCUSD",1646891824311,0.16826596,39275.0,39264.0,0.063742]
["bitfinex","BTCUSD",1646891824312,0.03122567,39272.0,39264.0,0.063742]
["bitfinex","BTCUSD",1646891824507,0.16826596,39275.0,39264.0,0.063742]
["bitfinex","BTCUSD",1646891824707,0.03122567,39273.0,39264.0,0.063742]
["bitfinex","BTCUSD",1646891824910,0.16826596,39275.0,39264.0,0.12747526]
["bitfinex","BTCUSD",1646891825108,0.16826596,39275.0,39265.0,0.127465]
["bitfinex","BTCUSD",1646891825109,0.41498027,39269.0,39265.0,0.127465]
["bitfinex","BTCUSD",1646891825309,0.41498027,39269.0,39265.0,0.02547142]
["bitfinex","BTCUSD",1646891825509,0.41498027,39269.0,39266.0,0.05]
["bitfinex","BTCUSD",1646891826145,0.41498027,39269.0,39265.0,0.02547142]
["bitfinex","BTCUSD",1646891826347,0.03122567,39266.0,39265.0,0.02547142]
["bitfinex","BTCUSD",1646891827553,0.20445345,39269.0,39265.0,0.02547142]
["bitfinex","BTCUSD",1646891827748,0.03122567,39266.0,39265.0,0.02547142]
["bitfinex","BTCUSD",1646891828049,0.03122567,39270.0,39265.0,0.02547142]
["bitfinex","BTCUSD",1646891828650,0.03122567,39270.0,39268.0,0.21187021]
["bitfinex","BTCUSD",1646891828853,1.0195,39280.0,39270.0,0.0637277]
["bitfinex","BTCUSD",1646891828854,0.9945,39280.0,39270.0,0.0637277]
["bitfinex","BTCUSD",1646891829050,0.18932499,39274.0,39270.0,0.0637277]
["bitfinex","BTCUSD",1646891829253,0.02538,39287.0,39274.0,0.29228421]
["bitfinex","BTCUSD",1646891829254,0.03122567,39287.0,39274.0,0.29228421]
["bitfinex","BTCUSD",1646891829451,0.09664707,39288.0,39280.0,0.23746806]
["bitfinex","BTCUSD",1646891829700,0.1021,39294.0,39281.0,0.17742]
["bitfinex","BTCUSD",1646891829701,0.03122567,39291.0,39281.0,0.17742]
["bitfinex","BTCUSD",1646891829903,0.0011,39293.0,39289.0,0.28086462]
["bitfinex","BTCUSD",1646891830306,0.25,39291.0,39289.0,0.33086462]
["bitfinex","BTCUSD",1646891831403,0.25,39291.0,39289.0,0.39455258]
["bitfinex","BTCUSD",1646891831807,0.0011,39294.0,39291.0,1.35]
["bitfinex","BTCUSD",1646891832003,0.0011,39298.0,39292.0,0.32538]
["bitfinex","BTCUSD",1646891832204,0.0011,39298.0,39293.0,0.02538]
["bitfinex","BTCUSD",1646891832402,0.0011,39298.0,39297.0,0.24483831]
["bitfinex","BTCUSD",1646891832606,0.0011,39298.0,39293.0,0.47107678]
["bitfinex","BTCUSD",1646891832808,0.0011,39298.0,39294.0,0.05]
["bitfinex","BTCUSD",1646891833454,0.0011,39298.0,39296.0,0.063675]
["bitfinex","BTCUSD",1646891833658,0.0011,39298.0,39296.0,0.1273602]
["bitfinex","BTCUSD",1646891834255,0.0011,39299.0,39296.0,0.1273602]
["bitfinex","BTCUSD",1646891834458,0.0011,39299.0,39297.0,0.12492979]
["bitfinex","BTCUSD",1646891834654,0.0011,39299.0,39297.0,0.12416844]
["bitfinex","BTCUSD",1646891834855,0.0011,39299.0,39298.0,0.05]
["bitfinex","BTCUSD",1646891835057,0.18122567,39299.0,39289.0,0.127352]
["bitfinex","BTCUSD",1646891835261,0.18122567,39299.0,39271.0,1.0385]
["bitfinex","BTCUSD",1646891835262,0.397119,39289.0,39272.0,0.5]
["bitfinex","BTCUSD",1646891835457,0.17538,39297.0,39273.0,0.5]
["bitfinex","BTCUSD",1646891835458,0.03122567,39283.0,39273.0,0.5]
["bitfinex","BTCUSD",1646891835662,0.15,39294.0,39274.0,0.127433]
["bitfinex","BTCUSD",1646891835663,0.3,39282.0,39274.0,0.127433]
["bitfinex","BTCUSD",1646891835857,0.03122567,39284.0,39274.0,0.127433]
["bitfinex","BTCUSD",1646891836160,0.03122567,39278.0,39271.0,0.16825893]
["bitfinex","BTCUSD",1646891836358,0.42538,39288.0,39271.0,0.16825893]
["bitfinex","BTCUSD",1646891836558,0.03122567,39279.0,39271.0,0.16825893]
["bitfinex","BTCUSD",1646891836962,0.03122567,39284.0,39273.0,0.27219216]
["bitfinex","BTCUSD",1646891837211,0.397119,39283.0,39280.0,0.20315675]
["bitfinex","BTCUSD",1646891837605,0.397119,39282.0,39280.0,0.20315675]
["bitfinex","BTCUSD",1646891837809,0.3,39283.0,39280.0,0.26686675]
["bitfinex","BTCUSD",1646891838005,0.03122567,39284.0,39280.0,0.26686675]
["bitfinex","BTCUSD",1646891838206,0.33122567,39284.0,39280.0,0.06371]
["bitfinex","BTCUSD",1646891838406,0.33122567,39284.0,39277.0,0.127414]
["bitfinex","BTCUSD",1646891838706,0.42834467,39283.0,39277.0,0.127414]
["bitfinex","BTCUSD",1646891838907,0.3,39282.0,39277.0,0.127414]
["bitfinex","BTCUSD",1646891839105,0.3,39282.0,39277.0,0.31934538]
["bitfinex","BTCUSD",1646891840410,0.3,39282.0,39277.0,0.127414]
["bitfinex","BTCUSD",1646891840612,0.03122567,39280.0,39271.0,0.127438]
["bitfinex","BTCUSD",1646891840808,0.25,39284.0,39264.0,0.2999999]
["bitfinex","BTCUSD",1646891841066,0.25,39284.0,39264.0,0.063736]
["bitfinex","BTCUSD",1646891841067,0.03122567,39273.0,39264.0,0.063736]
["bitfinex","BTCUSD",1646891841465,0.18692755,39271.0,39264.0,0.063736]
["bitfinex","BTCUSD",1646891841668,0.18692755,39271.0,39260.0,0.1499999]
["bitfinex","BTCUSD",1646891841669,0.063742,39270.0,39260.0,0.1499999]
["bitfinex","BTCUSD",1646891841963,0.063742,39270.0,39259.0,0.2774749]
["bitfinex","BTCUSD",1646891842566,0.16212712,39267.0,39259.0,0.2774749]
["bitfinex","BTCUSD",1646891842763,0.03122567,39266.0,39259.0,0.2774749]
["bitfinex","BTCUSD",1646891843167,0.03122567,39270.0,39264.0,0.25591336]
["bitfinex","BTCUSD",1646891843564,0.03122567,39270.0,39264.0,0.44708636]
["bitfinex","BTCUSD",1646891843963,0.03122567,39270.0,39265.0,0.19970669]
["bitfinex","BTCUSD",1646891844164,0.03122567,39270.0,39265.0,0.42408796]
["bitfinex","BTCUSD",1646891844464,0.03122567,39270.0,39267.0,0.063726]
["bitfinex","BTCUSD",1646891845308,0.12538,39280.0,39267.0,0.063726]
["bitfinex","BTCUSD",1646891845309,0.03122567,39273.0,39267.0,0.063726]
["bitfinex","BTCUSD",1646891845712,0.03122567,39273.0,39267.0,0.113726]
["bitfinex","BTCUSD",1646891846310,0.03122567,39273.0,39267.0,0.063726]
["bitfinex","BTCUSD",1646891847312,0.03122567,39273.0,39267.0,0.12745669]
["bitfinex","BTCUSD",1646891847913,0.15485235,39285.0,39270.0,0.23792007]
["bitfinex","BTCUSD",1646891847914,0.03122567,39278.0,39270.0,0.23792007]
["bitfinex","BTCUSD",1646891848115,0.03122567,39278.0,39271.0,0.063718]
["bitfinex","BTCUSD",1646891848312,0.03122567,39276.0,39271.0,0.063718]
["bitfinex","BTCUSD",1646891848562,0.16221025,39280.0,39271.0,0.063718]
["bitfinex","BTCUSD",1646891848563,0.397119,39274.0,39271.0,0.063718]
["bitfinex","BTCUSD",1646891848763,0.3,39273.0,39270.0,0.127435]
["bitfinex","BTCUSD",1646891848962,0.3,39279.0,39270.0,0.127435]
["bitfinex","BTCUSD",1646891849163,0.03122567,39271.0,39270.0,0.127435]
["bitfinex","BTCUSD",1646891849364,0.03122567,39271.0,39261.0,0.05]
["bitfinex","BTCUSD",1646891849365,0.20373129,39268.0,39261.0,0.05]
["bitfinex","BTCUSD",1646891849563,0.3,39267.0,39258.0,0.1509999]
["bitfinex","BTCUSD",1646891849766,0.35911195,39267.0,39258.0,0.1509999]
["bitfinex","BTCUSD",1646891849966,0.03122567,39259.0,39258.0,0.001]
["bitfinex","BTCUSD",1646891850364,0.26121161,39259.0,39258.0,0.001]
["bitfinex","BTCUSD",1646891850564,0.44377944,39259.0,39258.0,0.001]
["bitfinex","BTCUSD",1646891850769,0.2137935,39259.0,39258.0,0.001]
["bitfinex","BTCUSD",1646891851165,0.03122567,39259.0,39258.0,0.001]
["bitfinex","BTCUSD",1646891851564,0.28122567,39259.0,39258.0,0.001]
["bitfinex","BTCUSD",1646891853604,0.28034117,39259.0,39258.0,0.001]
["bitfinex","BTCUSD",1646891856353,0.31794117,39259.0,39258.0,0.0391]
["bitfinex","BTCUSD",1646891856755,0.41794117,39259.0,39258.0,0.0391]
["bitfinex","BTCUSD",1646891857552,0.3876,39259.0,39258.0,0.001]
["bitfinex","BTCUSD",1646891857754,0.25,39259.0,39258.0,0.001]
["bitfinex","BTCUSD",1646891857954,0.35,39259.0,39258.0,0.001]
["bitfinex","BTCUSD",1646891859055,0.25,39259.0,39258.0,0.001]
["bitfinex","BTCUSD",1646891859256,0.35,39259.0,39258.0,0.001]
["bitfinex","BTCUSD",1646891860204,0.25,39259.0,39258.0,0.001]
["bitfinex","BTCUSD",1646891860405,0.65,39259.0,39258.0,0.001]
["bitfinex","BTCUSD",1646891860607,1.35,39258.0,39248.0,0.001]
["bitfinex","BTCUSD",1646891860815,0.03034117,39249.0,39248.0,0.001]
["bitfinex","BTCUSD",1646891861011,0.33034117,39249.0,39248.0,0.001]
["bitfinex","BTCUSD",1646891861218,0.43034117,39249.0,39248.0,0.001]
["bitfinex","BTCUSD",1646891861409,0.15,39254.0,39248.0,0.001]
["bitfinex","BTCUSD",1646891861411,0.13034117,39254.0,39248.0,0.001]
["bitfinex","BTCUSD",1646891861610,0.03034117,39254.0,39248.0,0.001]
["bitfinex","BTCUSD",1646891862411,0.25,39259.0,39248.0,0.064776]
["bitfinex","BTCUSD",1646891862412,0.03034117,39249.0,39248.0,0.064776]
["bitfinex","BTCUSD",1646891862607,0.03034117,39249.0,39248.0,0.001]
["bitfinex","BTCUSD",1646891862608,0.42746017,39249.0,39248.0,0.001]
["bitfinex","BTCUSD",1646891862807,0.52746017,39249.0,39248.0,0.001]
["bitfinex","BTCUSD",1646891865255,0.13034117,39249.0,39248.0,0.001]
["bitfinex","BTCUSD",1646891865553,0.497119,39249.0,39248.0,0.001]
["bitfinex","BTCUSD",1646891866151,0.797119,39249.0,39248.0,0.001]
["bitfinex","BTCUSD",1646891866552,0.797119,39249.0,39248.0,0.0005576]
["bitfinex","BTCUSD",1646891868814,0.797119,39249.0,39234.0,0.002]
["bitfinex","BTCUSD",1646891868815,1.55,39247.0,39234.0,0.002]
["bitfinex","BTCUSD",1646891869022,0.03034117,39235.0,39234.0,0.002]
["bitfinex","BTCUSD",1646891869213,0.03034117,39235.0,39231.0,0.1019]
["bitfinex","BTCUSD",1646891869214,1.34952,39234.0,39231.0,0.1019]
["bitfinex","BTCUSD",1646891869418,0.72746017,39233.0,39231.0,0.1019]
["bitfinex","BTCUSD",1646891869612,0.82746017,39233.0,39231.0,0.1019]
["bitfinex","BTCUSD",1646891869813,0.52746017,39233.0,39231.0,0.1019]
["bitfinex","BTCUSD",1646891870218,0.03034117,39233.0,39231.0,0.1019]
["bitfinex","BTCUSD",1646891870713,0.03034117,39233.0,39232.0,0.1029]
["bitfinex","BTCUSD",1646891870969,0.33034117,39246.0,39232.0,0.55895874]
["bitfinex","BTCUSD",1646891871164,0.03034117,39246.0,39240.0,0.01960254]
["bitfinex","BTCUSD",1646891871364,0.03034117,39246.0,39232.0,0.25592349]
["bitfinex","BTCUSD",1646891871568,0.03034117,39246.0,39235.0,0.12755265]
["bitfinex","BTCUSD",1646891871767,0.03013117,39245.0,39237.0,0.0999]
["bitfinex","BTCUSD",1646891871965,0.363785,39244.0,39238.0,0.127563]
["bitfinex","BTCUSD",1646891872165,0.03013117,39240.0,39238.0,0.127563]
["bitfinex","BTCUSD",1646891872564,0.397119,39239.0,39234.0,0.0999]
["bitfinex","BTCUSD",1646891872765,0.3,39244.0,39235.0,0.0999]
["bitfinex","BTCUSD",1646891872766,0.397119,39237.0,39235.0,0.0999]
["bitfinex","BTCUSD",1646891872964,0.72725017,39236.0,39232.0,0.003]
["bitfinex","BTCUSD",1646891873163,0.42725017,39233.0,39232.0,0.003]
["bitfinex","BTCUSD",1646891873766,0.397119,39233.0,39232.0,0.003]
["bitfinex","BTCUSD",1646891874068,0.697119,39233.0,39232.0,0.003]
["bitfinex","BTCUSD",1646891874362,0.82725017,39233.0,39232.0,0.003]
["bitfinex","BTCUSD",1646891874808,0.52725017,39233.0,39232.0,0.003]
["bitfinex","BTCUSD",1646891875005,0.82725017,39233.0,39232.0,0.003]
["bitfinex","BTCUSD",1646891875405,0.52725017,39233.0,39232.0,0.003]
["bitfinex","BTCUSD",1646891877108,0.497119,39233.0,39232.0,0.003]
["bitfinex","BTCUSD",1646891877310,0.127604,39237.0,39232.0,0.25358102]
["bitfinex","BTCUSD",1646891877311,0.063795,39237.0,39232.0,0.25358102]
["bitfinex","BTCUSD",1646891877510,0.16924662,39241.0,39233.0,0.063794]
["bitfinex","BTCUSD",1646891877709,0.03013117,39242.0,39233.0,0.063794]
["bitfinex","BTCUSD",1646891877911,0.397119,39241.0,39233.0,0.063794]
["bitfinex","BTCUSD",1646891878311,0.03013117,39239.0,39233.0,0.063794]
["bitfinex","BTCUSD",1646891878576,0.397119,39236.0,39233.0,0.063794]
["bitfinex","BTCUSD",1646891879169,0.063796,39237.0,39233.0,0.063794]
["bitfinex","BTCUSD",1646891879372,0.03013117,39239.0,39233.0,0.30388906]
["bitfinex","BTCUSD",1646891879970,0.01003063,39247.0,39237.0,0.063791]
["bitfinex","BTCUSD",1646891880173,0.01003063,39247.0,39236.0,0.17981707]
["bitfinex","BTCUSD",1646891880174,0.59162093,39246.0,39236.0,0.17981707]
["bitfinex","BTCUSD",1646891880373,0.397119,39245.0,39236.0,0.17981707]
["bitfinex","BTCUSD",1646891880575,0.03013117,39239.0,39236.0,0.24359928]
["bitfinex","BTCUSD",1646891880974,0.28013117,39239.0,39236.0,0.24359928]
["bitfinex","BTCUSD",1646891881174,0.397119,39238.0,39232.0,0.003]
["bitfinex","BTCUSD",1646891881375,0.28013117,39239.0,39232.0,0.003]
["bitfinex","BTCUSD",1646891881577,0.063797,39238.0,39232.0,0.003]
["bitfinex","BTCUSD",1646891881775,0.163797,39238.0,39232.0,0.003]
["bitfinex","BTCUSD",1646891881977,0.1,39238.0,39233.0,0.127581]
["bitfinex","BTCUSD",1646891882199,0.1,39238.0,39234.0,0.063796]
["bitfinex","BTCUSD",1646891882799,0.1,39238.0,39233.0,0.127581]
["bitfinex","BTCUSD",1646891883001,0.34392617,39239.0,39232.0,0.003]
["bitfinex","BTCUSD",1646891883002,0.313795,39239.0,39232.0,0.003]
["bitfinex","BTCUSD",1646891883204,0.03013117,39237.0,39232.0,0.003]
["bitfinex","BTCUSD",1646891883511,0.497119,39238.0,39232.0,0.003]
["bitfinex","BTCUSD",1646891883512,0.03013117,39234.0,39232.0,0.003]
["bitfinex","BTCUSD",1646891883701,0.397119,39233.0,39232.0,0.003]
["bitfinex","BTCUSD",1646891884104,0.497119,39233.0,39232.0,0.003]
["bitfinex","BTCUSD",1646891884404,0.1,39233.0,39232.0,0.003]
["bitfinex","BTCUSD",1646891884706,0.03013117,39237.0,39232.0,0.003]
["bitfinex","BTCUSD",1646891885103,0.397119,39236.0,39232.0,0.003]
["bitfinex","BTCUSD",1646891885304,0.03013117,39237.0,39232.0,0.003]
["bitfinex","BTCUSD",1646891886172,0.3,39238.0,39232.0,0.003]
["bitfinex","BTCUSD",1646891886377,0.25,39239.0,39232.0,0.003]
["bitfinex","BTCUSD",1646891886574,0.25,39239.0,39233.0,0.11986883]
["bitfinex","BTCUSD",1646891886876,0.5560876,39253.0,39248.0,0.23004574]
["bitfinex","BTCUSD",1646891886877,0.46924662,39253.0,39248.0,0.23004574]
["bitfinex","BTCUSD",1646891887075,0.16924662,39253.0,39248.0,0.23004574]
["bitfinex","BTCUSD",1646891887380,0.22903319,39261.0,39255.0,0.25365196]
["bitfinex","BTCUSD",1646891887381,0.01181538,39261.0,39255.0,0.25365196]
["bitfinex","BTCUSD",1646891887772,0.31181538,39261.0,39255.0,0.06375332]
["bitfinex","BTCUSD",1646891887972,0.33013117,39263.0,39255.0,0.12750632]
["bitfinex","BTCUSD",1646891888175,0.48013107,39269.0,39259.0,0.0999]
["bitfinex","BTCUSD",1646891888376,0.17617975,39267.0,39262.0,0.063744]
["bitfinex","BTCUSD",1646891888875,0.17617975,39267.0,39261.0,0.28182041]
["bitfinex","BTCUSD",1646891889076,0.397119,39266.0,39261.0,0.28182041]
["bitfinex","BTCUSD",1646891889277,0.697119,39266.0,39261.0,0.28182041]
["bitfinex","BTCUSD",1646891889476,0.3,39266.0,39261.0,0.28182041]
["bitfinex","BTCUSD",1646891889705,0.397119,39266.0,39261.0,0.28182041]
["bitfinex","BTCUSD",1646891889906,0.397119,39266.0,39261.0,0.063746]
["bitfinex","BTCUSD",1646891889907,0.397119,39265.0,39261.0,0.063746]
["bitfinex","BTCUSD",1646891890105,0.03013117,39262.0,39259.0,0.06376]
["bitfinex","BTCUSD",1646891890305,0.697119,39261.0,39256.0,0.127515]
["bitfinex","BTCUSD",1646891890604,0.3,39261.0,39256.0,0.127515]
["bitfinex","BTCUSD",1646891890804,0.17807328,39261.0,39256.0,0.127515]
["bitfinex","BTCUSD",1646891891204,0.72725017,39260.0,39256.0,0.127515]
["bitfinex","BTCUSD",1646891891406,0.3,39260.0,39256.0,0.127515]
["bitfinex","BTCUSD",1646891891604,0.1,39259.0,39256.0,0.127515]
["bitfinex","BTCUSD",1646891891806,0.13013117,39259.0,39256.0,0.127515]
["bitfinex","BTCUSD",1646891892204,0.1,39259.0,39256.0,0.127515]
["bitfinex","BTCUSD",1646891892806,0.25,39260.0,39257.0,0.4749552]
["bitfinex","BTCUSD",1646891893109,0.1499999,39269.0,39265.0,0.063734]
["bitfinex","BTCUSD",1646891893307,0.18013107,39275.0,39265.0,0.063734]
["bitfinex","BTCUSD",1646891893557,0.1499999,39274.0,39265.0,0.063734]
["bitfinex","BTCUSD",1646891893756,0.397119,39273.0,39267.0,0.21634546]
["bitfinex","BTCUSD",1646891893954,0.17992556,39276.0,39267.0,0.21634546]
["bitfinex","BTCUSD",1646891893955,0.397119,39275.0,39267.0,0.21634546]
["bitfinex","BTCUSD",1646891894154,0.397119,39274.0,39267.0,0.21634546]
["bitfinex","BTCUSD",1646891894356,0.397119,39273.0,39269.0,0.063735]
["bitfinex","BTCUSD",1646891894556,0.5471189,39273.0,39269.0,0.063735]
["bitfinex","BTCUSD",1646891894757,0.1499999,39273.0,39271.0,0.35568]
["bitfinex","BTCUSD",1646891894964,0.1499999,39278.0,39272.0,0.3]
["bitfinex","BTCUSD",1646891895158,0.22462857,39285.0,39277.0,0.2232355]
["bitfinex","BTCUSD",1646891895358,0.1499999,39286.0,39277.0,0.41361566]
["bitfinex","BTCUSD",1646891895556,1.25348292,39290.0,39277.0,0.41361566]
["bitfinex","BTCUSD",1646891895756,1.25348292,39290.0,39279.0,0.063711]
["bitfinex","BTCUSD",1646891895956,1.0445999,39290.0,39279.0,0.063711]
["bitfinex","BTCUSD",1646891896356,0.23903253,39286.0,39279.0,0.063711]
["bitfinex","BTCUSD",1646891896557,0.38903243,39286.0,39280.0,0.06370866]
["bitfinex","BTCUSD",1646891896758,0.38903243,39286.0,39281.0,0.063713]
["bitfinex","BTCUSD",1646891896759,0.1499999,39286.0,39281.0,0.063713]
["bitfinex","BTCUSD",1646891896956,0.18013107,39289.0,39281.0,0.063713]
["bitfinex","BTCUSD",1646891897205,0.1499999,39289.0,39281.0,0.063713]
["bitfinex","BTCUSD",1646891897408,0.20869977,39284.0,39274.0,0.3]
["bitfinex","BTCUSD",1646891897610,0.35869967,39284.0,39271.0,0.19459386]
["bitfinex","BTCUSD",1646891897813,0.23147742,39272.0,39269.0,0.27561616]
["bitfinex","BTCUSD",1646891898010,0.1499999,39272.0,39267.0,0.0999]
["bitfinex","BTCUSD",1646891898206,0.03013117,39281.0,39267.0,0.0999]
["bitfinex","BTCUSD",1646891898207,0.18013107,39281.0,39267.0,0.0999]
["bitfinex","BTCUSD",1646891898408,0.18013107,39281.0,39268.0,0.06372759]
["bitfinex","BTCUSD",1646891898409,0.1499999,39281.0,39268.0,0.06372759]
["bitfinex","BTCUSD",1646891898608,0.16206662,39282.0,39269.0,0.02538]
["bitfinex","BTCUSD",1646891898810,0.1499999,39282.0,39269.0,0.32538]
["bitfinex","BTCUSD",1646891899109,0.16136268,39287.0,39273.0,0.20720683]
["bitfinex","BTCUSD",1646891899306,0.4499999,39286.0,39273.0,0.20720683]
["bitfinex","BTCUSD",1646891899509,0.4499999,39286.0,39274.0,0.063715]
["bitfinex","BTCUSD",1646891899707,0.1,39285.0,39276.0,0.15502361]
["bitfinex","BTCUSD",1646891899907,0.4499999,39284.0,39276.0,0.15342343]
["bitfinex","BTCUSD",1646891900111,0.1499999,39284.0,39279.0,0.25295094]
["bitfinex","BTCUSD",1646891900308,0.1499999,39289.0,39279.0,0.25295094]
["bitfinex","BTCUSD",1646891900509,0.4499999,39289.0,39279.0,0.25295094]
["bitfinex","BTCUSD",1646891900957,0.4499999,39289.0,39276.0,0.15342343]
["bitfinex","BTCUSD",1646891901260,0.4499999,39289.0,39269.0,0.11986883]
["bitfinex","BTCUSD",1646891901261,0.1499999,39281.0,39280.0,0.127415]
["bitfinex","BTCUSD",1646891901459,0.19139916,39285.0,39271.0,0.12743172]
["bitfinex","BTCUSD",1646891901460,0.4499999,39284.0,39271.0,0.12743172]
["bitfinex","BTCUSD",1646891901655,0.1,39283.0,39269.0,0.06372683]
["bitfinex","BTCUSD",1646891901859,0.1,39283.0,39261.0,0.3900903]
["bitfinex","BTCUSD",1646891901860,0.03013117,39277.0,39261.0,0.3900903]
["bitfinex","BTCUSD",1646891902061,0.3,39276.0,39265.0,0.063733]
["bitfinex","BTCUSD",1646891902260,0.1499999,39276.0,39270.0,0.20888406]
["bitfinex","BTCUSD",1646891902461,0.397119,39275.0,39266.0,0.127467]
["bitfinex","BTCUSD",1646891902663,0.697119,39274.0,39263.0,0.5]
["bitfinex","BTCUSD",1646891902857,0.03013117,39267.0,39263.0,0.5]
["bitfinex","BTCUSD",1646891903060,0.01366565,39268.0,39263.0,0.5]
["bitfinex","BTCUSD",1646891903061,0.397119,39266.0,39263.0,0.5]
["bitfinex","BTCUSD",1646891903266,0.397119,39266.0,39254.0,0.127508]
["bitfinex","BTCUSD",1646891903267,0.03013117,39264.0,39254.0,0.127508]
["bitfinex","BTCUSD",1646891903465,0.16048246,39255.0,39248.0,0.5]
["bitfinex","BTCUSD",1646891903663,0.397119,39253.0,39245.0,0.20412295]
["bitfinex","BTCUSD",1646891903860,0.397119,39259.0,39245.0,0.20412295]
["bitfinex","BTCUSD",1646891904061,0.1,39262.0,39245.0,0.22950295]
["bitfinex","BTCUSD",1646891904062,0.397119,39257.0,39245.0,0.22950295]
["bitfinex","BTCUSD",1646891904261,0.3,39256.0,39248.0,0.127529]
["bitfinex","BTCUSD",1646891904461,0.397119,39257.0,39248.0,0.127529]
["bitfinex","BTCUSD",1646891904720,0.09389617,39261.0,39251.0,0.107781]
["bitfinex","BTCUSD",1646891904721,0.33013117,39261.0,39251.0,0.107781]
["bitfinex","BTCUSD",1646891904919,0.397119,39260.0,39251.0,0.107781]
["bitfinex","BTCUSD",1646891905118,0.32653093,39262.0,39252.0,0.30014797]
["bitfinex","BTCUSD",1646891905322,0.3,39261.0,39252.0,0.30014797]
["bitfinex","BTCUSD",1646891905520,0.23710515,39260.0,39252.0,0.30014797]
["bitfinex","BTCUSD",1646891905917,0.13013117,39262.0,39252.0,0.30014797]
["bitfinex","BTCUSD",1646891906318,0.397119,39257.0,39252.0,0.063755]
["bitfinex","BTCUSD",1646891906522,0.3,39256.0,39251.0,0.12751]
["bitfinex","BTCUSD",1646891906721,0.3,39256.0,39250.0,0.063769]
["bitfinex","BTCUSD",1646891906722,0.397119,39255.0,39250.0,0.063769]
["bitfinex","BTCUSD",1646891906919,0.21796529,39253.0,39250.0,0.063769]
["bitfinex","BTCUSD",1646891907118,0.397119,39252.0,39250.0,0.063769]
["bitfinex","BTCUSD",1646891907318,0.06251967,39252.0,39250.0,0.063769]
["bitfinex","BTCUSD",1646891907522,0.06251967,39252.0,39238.0,0.192308]
["bitfinex","BTCUSD",1646891907523,0.697119,39251.0,39238.0,0.192308]
["bitfinex","BTCUSD",1646891907726,0.697119,39251.0,39238.0,0.001]
["bitfinex","BTCUSD",1646891907727,0.03013117,39247.0,39238.0,0.001]
["bitfinex","BTCUSD",1646891907923,0.697119,39246.0,39238.0,0.001]
["bitfinex","BTCUSD",1646891908122,0.03013117,39243.0,39235.0,0.00044123]
["bitfinex","BTCUSD",1646891908322,0.26442159,39241.0,39235.0,0.00044123]
["bitfinex","BTCUSD",1646891908567,0.42725017,39236.0,39235.0,0.00044123]
["bitfinex","BTCUSD",1646891908767,0.3128914,39240.0,39235.0,0.00044123]
["bitfinex","BTCUSD",1646891908768,0.03013117,39238.0,39235.0,0.00044123]
["bitfinex","BTCUSD",1646891909766,0.03013117,39238.0,39235.0,0.06423023]
["bitfinex","BTCUSD",1646891910169,0.3,39245.0,39236.0,0.20651939]
["bitfinex","BTCUSD",1646891910170,0.1,39243.0,39236.0,0.20651939]
["bitfinex","BTCUSD",1646891910368,0.1,39244.0,39236.0,0.20651939]
["bitfinex","BTCUSD",1646891910569,0.20325893,39241.0,39236.0,0.20651939]
["bitfinex","BTCUSD",1646891910766,0.1,39243.0,39235.0,0.28735817]
["bitfinex","BTCUSD",1646891911067,0.1,39243.0,39237.0,0.127557]
["bitfinex","BTCUSD",1646891911667,0.28619252,39243.0,39237.0,0.127557]
["bitfinex","BTCUSD",1646891911866,0.1,39243.0,39237.0,0.127557]
["bitfinex","BTCUSD",1646891912067,0.25,39243.0,39237.0,0.127557]
["bitfinex","BTCUSD",1646891912306,0.25,39243.0,39240.0,0.063781]
["bitfinex","BTCUSD",1646891913406,0.03013117,39242.0,39235.0,0.00044123]
["bitfinex","BTCUSD",1646891913606,0.03013117,39237.0,39235.0,0.00044123]
["bitfinex","BTCUSD",1646891913906,0.3,39236.0,39235.0,0.00044123]
["bitfinex","BTCUSD",1646891914304,0.51111197,39236.0,39235.0,0.00044123]
["bitfinex","BTCUSD",1646891914605,0.3,39236.0,39235.0,0.00044123]
["bitfinex","BTCUSD",1646891916058,0.00922379,39237.0,39235.0,0.00044123]
["bitfinex","BTCUSD",1646891916263,0.03935496,39237.0,39235.0,0.00044123]
["bitfinex","BTCUSD",1646891916460,0.3,39236.0,39235.0,0.00044123]
["bitfinex","BTCUSD",1646891917262,0.35,39243.0,39235.0,0.2536303]
["bitfinex","BTCUSD",1646891917462,0.35,39243.0,39237.0,0.127552]
["bitfinex","BTCUSD",1646891917463,0.25,39243.0,39237.0,0.127552]
["bitfinex","BTCUSD",1646891917862,0.25,39243.0,39235.0,0.00044123]
["bitfinex","BTCUSD",1646891918063,0.03013117,39238.0,39235.0,0.00044123]
["bitfinex","BTCUSD",1646891918363,0.03013117,39238.0,39235.0,0.00020062]
["bitfinex","BTCUSD",1646891918559,0.07558157,39239.0,39235.0,0.00020062]
["bitfinex","BTCUSD",1646891918963,0.03013117,39236.0,39235.0,0.00020062]
["bitfinex","BTCUSD",1646891919161,0.72725017,39236.0,39235.0,0.00020062]
["bitfinex","BTCUSD",1646891919360,0.43013117,39236.0,39235.0,0.00020062]
["bitfinex","BTCUSD",1646891919561,0.43013117,39236.0,39231.0,0.002]
["bitfinex","BTCUSD",1646891919562,1.747119,39235.0,39231.0,0.002]
["bitfinex","BTCUSD",1646891919813,0.03013117,39232.0,39231.0,0.002]
["bitfinex","BTCUSD",1646891920010,0.32711382,39232.0,39231.0,0.002]
["bitfinex","BTCUSD",1646891920210,0.82452604,39232.0,39231.0,0.002]
["bitfinex","BTCUSD",1646891920612,0.52725017,39232.0,39231.0,0.002]
["bitfinex","BTCUSD",1646891920812,0.82473192,39232.0,39231.0,0.002]
["bitfinex","BTCUSD",1646891921013,0.6896925,39232.0,39231.0,0.002]
["bitfinex","BTCUSD",1646891921414,0.52725017,39232.0,39231.0,0.002]
["bitfinex","BTCUSD",1646891924259,0.397119,39232.0,39231.0,0.002]
["bitfinex","BTCUSD",1646891924458,0.34679395,39237.0,39231.0,0.002]
["bitfinex","BTCUSD",1646891924658,0.7,39235.0,39228.0,0.004]
["bitfinex","BTCUSD",1646891924958,0.1,39234.0,39228.0,0.004]
["bitfinex","BTCUSD",1646891925156,0.06085567,39232.0,39228.0,0.004]
["bitfinex","BTCUSD",1646891925361,0.1,39234.0,39228.0,0.004]
["bitfinex","BTCUSD",1646891925560,0.17155769,39241.0,39228.0,0.067798]
["bitfinex","BTCUSD",1646891925759,0.17155769,39241.0,39234.0,0.24031201]
["bitfinex","BTCUSD",1646891925760,0.00911536,39241.0,39234.0,0.24031201]
["bitfinex","BTCUSD",1646891926058,0.41244233,39243.0,39234.0,0.24031201]
["bitfinex","BTCUSD",1646891926059,0.17351403,39242.0,39234.0,0.24031201]
["bitfinex","BTCUSD",1646891926660,0.17351403,39242.0,39240.0,0.2697373]
["bitfinex","BTCUSD",1646891926958,0.25,39243.0,39240.0,0.2697373]
["bitfinex","BTCUSD",1646891927420,0.25,39243.0,39234.0,0.12756]
["bitfinex","BTCUSD",1646891928316,0.4,39243.0,39234.0,0.12756]
["bitfinex","BTCUSD",1646891928514,0.3,39242.0,39234.0,0.12756]
["bitfinex","BTCUSD",1646891928715,0.4,39242.0,39234.0,0.12756]
["bitfinex","BTCUSD",1646891929019,0.1782417,39240.0,39234.0,0.12256]
["bitfinex","BTCUSD",1646891929417,0.56244233,39242.0,39234.0,0.12256]
["bitfinex","BTCUSD",1646891929615,0.1,39242.0,39238.0,0.16687288]
["bitfinex","BTCUSD",1646891929817,0.25,39243.0,39238.0,0.16687288]
["bitfinex","BTCUSD",1646891930015,0.25,39243.0,39234.0,0.12256]
["bitfinex","BTCUSD",1646891930016,0.3,39242.0,39234.0,0.12256]
["bitfinex","BTCUSD",1646891930616,0.186,39241.0,39234.0,0.12256]
["bitfinex","BTCUSD",1646891930960,0.186,39241.0,39236.0,0.15676262]
["bitfinex","BTCUSD",1646891931163,0.2605202,39243.0,39236.0,0.15676262]
["bitfinex","BTCUSD",1646891931366,0.2605202,39243.0,39238.0,0.24389299]
["bitfinex","BTCUSD",1646891931367,0.25,39243.0,39238.0,0.24389299]
["bitfinex","BTCUSD",1646891931569,0.25,39243.0,39239.0,0.3]
["bitfinex","BTCUSD",1646891931765,0.25,39243.0,39238.0,0.39682899]
["bitfinex","BTCUSD",1646891932163,0.25,39243.0,39242.0,0.17645086]
["bitfinex","BTCUSD",1646891932367,0.25,39243.0,39238.0,0.29079299]
["bitfinex","BTCUSD",1646891932565,0.25,39243.0,39240.0,0.127537]
["bitfinex","BTCUSD",1646891933568,0.25,39243.0,39237.0,0.16262289]
["bitfinex","BTCUSD",1646891933767,0.25,39243.0,39234.0,0.0469]
["bitfinex","BTCUSD",1646891933974,0.397119,39242.0,39230.0,0.191334]
["bitfinex","BTCUSD",1646891934172,0.20464918,39235.0,39228.0,0.004]
["bitfinex","BTCUSD",1646891934368,0.03013117,39239.0,39228.0,0.004]
["bitfinex","BTCUSD",1646891934569,0.00942344,39240.0,39230.0,0.063798]
["bitfinex","BTCUSD",1646891935009,0.00942344,39240.0,39231.0,0.20965994]
["bitfinex","BTCUSD",1646891935409,0.18435129,39236.0,39231.0,0.20965994]
["bitfinex","BTCUSD",1646891935809,0.05,39236.0,39231.0,0.20965994]
["bitfinex","BTCUSD",1646891936015,0.00942344,39240.0,39231.0,0.20965994]
["bitfinex","BTCUSD",1646891936214,0.25,39243.0,39231.0,0.20965994]
["bitfinex","BTCUSD",1646891936215,0.25,39243.0,39232.0,0.063791]
["bitfinex","BTCUSD",1646891936614,0.03013117,39241.0,39232.0,0.063791]
["bitfinex","BTCUSD",1646891937013,0.25,39243.0,39232.0,0.063791]
["bitfinex","BTCUSD",1646891937212,0.26123075,39242.0,39232.0,0.063791]
["bitfinex","BTCUSD",1646891937716,0.26123075,39242.0,39228.0,0.004]
["bitfinex","BTCUSD",1646891937717,0.397119,39234.0,39228.0,0.004]
["bitfinex","BTCUSD",1646891937916,0.397119,39233.0,39228.0,0.004]
["bitfinex","BTCUSD",1646891938114,0.42725017,39229.0,39228.0,0.004]
["bitfinex","BTCUSD",1646891938478,0.42725017,39229.0,39216.0,0.003]
["bitfinex","BTCUSD",1646891938669,0.18570586,39222.0,39217.0,0.48301666]
["bitfinex","BTCUSD",1646891938868,0.3,39228.0,39214.0,0.064809]
["bitfinex","BTCUSD",1646891939070,0.33013117,39228.0,39222.0,0.063812]
["bitfinex","BTCUSD",1646891939266,0.03013117,39228.0,39222.0,0.063812]
["bitfinex","BTCUSD",1646891939470,0.01089631,39230.0,39222.0,0.063812]
["bitfinex","BTCUSD",1646891939869,0.17835407,39229.0,39222.0,0.063812]
["bitfinex","BTCUSD",1646891940068,0.3,39230.0,39222.0,0.063812]
["bitfinex","BTCUSD",1646891940272,0.2553354,39234.0,39222.0,0.063812]
["bitfinex","BTCUSD",1646891940273,0.3,39233.0,39222.0,0.063812]
["bitfinex","BTCUSD",1646891940468,0.22520423,39234.0,39222.0,0.063812]
["bitfinex","BTCUSD",1646891940871,0.6317999,39262.0,39222.0,0.063812]
["bitfinex","BTCUSD",1646891940872,0.16244233,39242.0,39235.0,0.24268286]
["bitfinex","BTCUSD",1646891941073,0.774186,39256.0,39237.0,0.127552]
["bitfinex","BTCUSD",1646891941074,0.16244233,39238.0,39237.0,0.127552]
["bitfinex","BTCUSD",1646891941477,0.12528,39250.0,39237.0,0.127552]
["bitfinex","BTCUSD",1646891941478,0.0999,39250.0,39237.0,0.127552]
["bitfinex","BTCUSD",1646891941671,0.13003117,39250.0,39237.0,0.127552]
["bitfinex","BTCUSD",1646891941872,0.23145462,39243.0,39237.0,0.127552]
["bitfinex","BTCUSD",1646891942317,0.397119,39240.0,39234.0,0.063792]
["bitfinex","BTCUSD",1646891942511,0.03013117,39241.0,39234.0,0.063792]
["bitfinex","BTCUSD",1646891942710,0.397119,39242.0,39234.0,0.063792]
["bitfinex","BTCUSD",1646891942910,0.23145462,39243.0,39234.0,0.06298455]
["bitfinex","BTCUSD",1646891942911,0.03013117,39241.0,39234.0,0.06298455]
["bitfinex","BTCUSD",1646891943111,0.19002159,39238.0,39234.0,0.06218643]
["bitfinex","BTCUSD",1646891943511,0.19002159,39238.0,39234.0,0.06138137]
["bitfinex","BTCUSD",1646891943914,0.397119,39237.0,39234.0,0.06138137]
["bitfinex","BTCUSD",1646891944112,0.1,39236.0,39218.0,0.5753]
["bitfinex","BTCUSD",1646891944313,0.06381378,39229.0,39216.0,0.486]
["bitfinex","BTCUSD",1646891944514,0.05438011,39231.0,39214.0,0.001]
["bitfinex","BTCUSD",1646891944719,0.01334662,39229.0,39214.0,0.001]
["bitfinex","BTCUSD",1646891945014,0.01334662,39229.0,39218.0,0.08838046]
["bitfinex","BTCUSD",1646891945214,0.01334662,39229.0,39219.0,0.127619]
["bitfinex","BTCUSD",1646891945415,0.05,39232.0,39219.0,0.127619]
["bitfinex","BTCUSD",1646891945614,0.01342894,39235.0,39222.0,0.22775708]
["bitfinex","BTCUSD",1646891945813,0.09356011,39235.0,39222.0,0.22775708]
["bitfinex","BTCUSD",1646891946056,0.09356011,39235.0,39228.0,0.19536024]
["bitfinex","BTCUSD",1646891946057,0.23293145,39231.0,39228.0,0.19536024]
["bitfinex","BTCUSD",1646891946256,0.29812101,39235.0,39228.0,0.19536024]
["bitfinex","BTCUSD",1646891946257,0.1,39234.0,39228.0,0.19536024]
["bitfinex","BTCUSD",1646891946859,0.29812101,39235.0,39228.0,0.43372563]
["bitfinex","BTCUSD",1646891947363,0.29812101,39235.0,39229.0,0.063795]
["bitfinex","BTCUSD",1646891947364,0.04356011,39235.0,39229.0,0.063795]
["bitfinex","BTCUSD",1646891947565,0.16244233,39239.0,39234.0,0.25257131]
["bitfinex","BTCUSD",1646891947761,0.04242277,39244.0,39234.0,0.25257131]
["bitfinex","BTCUSD",1646891947762,0.16244233,39243.0,39234.0,0.25257131]
["bitfinex","BTCUSD",1646891947960,0.04242277,39244.0,39234.0,0.25257131]
["bitfinex","BTCUSD",1646891948162,0.04242277,39244.0,39236.0,0.0637736]
["bitfinex","BTCUSD",1646891948361,0.21309028,39241.0,39237.0,0.063775]
["bitfinex","BTCUSD",1646891949160,0.05,39241.0,39237.0,0.063775]
["bitfinex","BTCUSD",1646891949361,0.19344006,39242.0,39237.0,0.063775]
["bitfinex","BTCUSD",1646891949817,0.04242277,39244.0,39237.0,0.063775]
["bitfinex","BTCUSD",1646891950111,0.17062079,39242.0,39237.0,0.063775]
["bitfinex","BTCUSD",1646891950911,0.19268214,39241.0,39237.0,0.063775]
["bitfinex","BTCUSD",1646891951108,0.22281331,39241.0,39234.0,0.23382023]
["bitfinex","BTCUSD",1646891951311,0.22281331,39241.0,39232.0,0.12757]
["bitfinex","BTCUSD",1646891951511,0.28660801,39241.0,39227.0,0.3]
["bitfinex","BTCUSD",1646891951710,0.41198801,39241.0,39224.0,0.3]
["bitfinex","BTCUSD",1646891951910,0.22062246,39228.0,39221.0,0.3]
["bitfinex","BTCUSD",1646891952109,0.03013117,39237.0,39225.0,0.127589]
["bitfinex","BTCUSD",1646891952311,0.1834837,39236.0,39229.0,0.17965088]
["bitfinex","BTCUSD",1646891952616,0.1834837,39236.0,39230.0,0.063794]
["bitfinex","BTCUSD",1646891953207,0.1834837,39236.0,39229.0,0.34435913]
["bitfinex","BTCUSD",1646891953468,0.1834837,39236.0,39229.0,0.127577]
["bitfinex","BTCUSD",1646891953867,0.1834837,39236.0,39227.0,0.063798]
["bitfinex","BTCUSD",1646891954067,0.23266682,39230.0,39227.0,0.063798]
["bitfinex","BTCUSD",1646891954472,0.16913117,39229.0,39227.0,0.063798]
["bitfinex","BTCUSD",1646891954967,0.16913117,39229.0,39217.0,0.12759181]
["bitfinex","BTCUSD",1646891955174,0.16913117,39229.0,39215.0,1.5994]
["bitfinex","BTCUSD",1646891955368,0.16913117,39229.0,39217.0,0.6]
["bitfinex","BTCUSD",1646891955568,0.16913117,39229.0,39218.0,0.2267841]
["bitfinex","BTCUSD",1646891956070,0.16913117,39229.0,39222.0,0.063803]
["bitfinex","BTCUSD",1646891957071,0.00905931,39234.0,39224.0,0.28740875]
["bitfinex","BTCUSD",1646891957310,0.00905931,39234.0,39225.0,0.063791]
["bitfinex","BTCUSD",1646891958108,0.00905931,39234.0,39231.0,0.19486064]
["bitfinex","BTCUSD",1646891958310,0.00905931,39234.0,39231.0,0.25864564]
["bitfinex","BTCUSD",1646891958311,0.00875255,39234.0,39231.0,0.25864564]
["bitfinex","BTCUSD",1646891958908,0.00875255,39234.0,39230.0,0.127569]
["bitfinex","BTCUSD",1646891959111,0.00875255,39234.0,39221.0,0.010203]
["bitfinex","BTCUSD",1646891959112,0.397119,39233.0,39221.0,0.010203]
["bitfinex","BTCUSD",1646891959314,0.06381367,39228.0,39221.0,0.010203]
["bitfinex","BTCUSD",1646891959511,0.3,39227.0,39221.0,0.010203]
["bitfinex","BTCUSD",1646891959708,0.3,39227.0,39218.0,0.063812]
["bitfinex","BTCUSD",1646891959910,0.20822145,39227.0,39220.0,0.17670028]
["bitfinex","BTCUSD",1646891960510,0.07580723,39228.0,39220.0,0.17670028]
["bitfinex","BTCUSD",1646891960710,0.01199356,39228.0,39220.0,0.24050828]
["bitfinex","BTCUSD",1646891960964,0.01199356,39228.0,39220.0,0.17670028]
["bitfinex","BTCUSD",1646891961163,0.3,39232.0,39225.0,0.23388109]
["bitfinex","BTCUSD",1646891961365,0.01285419,39228.0,39225.0,0.23388109]
["bitfinex","BTCUSD",1646891961963,0.01075416,39232.0,39226.0,0.20153648]
["bitfinex","BTCUSD",1646891962164,0.01075416,39232.0,39231.0,0.29333985]
["bitfinex","BTCUSD",1646891962563,0.003,39233.0,39231.0,0.03833985]
["bitfinex","BTCUSD",1646891962967,0.003,39233.0,39232.0,0.17170358]
["bitfinex","BTCUSD",1646891963765,0.01011285,39241.0,39232.0,0.17170358]
["bitfinex","BTCUSD",1646891963964,0.01011285,39241.0,39233.0,0.063781]
["bitfinex","BTCUSD",1646891964564,0.01011285,39241.0,39231.0,0.41239419]
["bitfinex","BTCUSD",1646891965009,0.00511285,39241.0,39231.0,0.191346]
["bitfinex","BTCUSD",1646891965210,0.3,39248.0,39233.0,0.063783]
["bitfinex","BTCUSD",1646891965409,0.01060664,39249.0,39234.0,0.3]
["bitfinex","BTCUSD",1646891965612,0.01060664,39249.0,39237.0,0.127531]
["bitfinex","BTCUSD",1646891965809,0.01060664,39249.0,39240.0,0.063765]
["bitfinex","BTCUSD",1646891966007,0.22257503,39248.0,39240.0,0.063765]
["bitfinex","BTCUSD",1646891966207,0.22257503,39248.0,39243.0,0.063765]
["bitfinex","BTCUSD",1646891966408,0.1790407,39249.0,39243.0,0.063765]
["bitfinex","BTCUSD",1646891967510,0.25917187,39249.0,39243.0,0.063765]
["bitfinex","BTCUSD",1646891967708,0.25917187,39249.0,39240.0,0.191297]
["bitfinex","BTCUSD",1646891967709,0.25917187,39249.0,39240.0,0.12753]
["bitfinex","BTCUSD",1646891968509,0.06377635,39247.0,39240.0,0.12753]
["bitfinex","BTCUSD",1646891968707,0.06377635,39247.0,39238.0,0.06378]
["bitfinex","BTCUSD",1646891968708,0.28603466,39244.0,39238.0,0.06378]
["bitfinex","BTCUSD",1646891968910,0.28603466,39244.0,39240.0,0.002]
["bitfinex","BTCUSD",1646891968911,0.397119,39241.0,39240.0,0.002]
["bitfinex","BTCUSD",1646891969310,0.42725017,39241.0,39240.0,0.002]
["bitfinex","BTCUSD",1646891969510,0.08013117,39241.0,39240.0,0.002]
["bitfinex","BTCUSD",1646891969711,0.05,39241.0,39240.0,0.002]
["bitfinex","BTCUSD",1646891970109,0.31248719,39242.0,39234.0,0.2116656]
["bitfinex","BTCUSD",1646891970110,0.36248719,39242.0,39234.0,0.2116656]
["bitfinex","BTCUSD",1646891970311,0.397119,39241.0,39240.0,0.002]
["bitfinex","BTCUSD",1646891970817,0.36248719,39242.0,39240.0,0.002]
["bitfinex","BTCUSD",1646891970818,0.05,39242.0,39240.0,0.002]
["bitfinex","BTCUSD",1646891971012,0.05,39244.0,39240.0,0.065775]
["bitfinex","BTCUSD",1646891971213,0.17454973,39245.0,39240.0,0.065775]
["bitfinex","BTCUSD",1646891971214,0.0121074,39245.0,39240.0,0.065775]
["bitfinex","BTCUSD",1646891971614,0.0121074,39245.0,39240.0,0.063775]
["bitfinex","BTCUSD",1646891971913,0.0121074,39245.0,39242.0,0.40370374]
["bitfinex","BTCUSD",1646891972111,0.01112463,39251.0,39244.0,0.22529487]
["bitfinex","BTCUSD",1646891972319,0.003,39245.0,39244.0,0.22529487]
["bitfinex","BTCUSD",1646891972917,0.253,39245.0,39244.0,0.22529487]
["bitfinex","BTCUSD",1646891973717,0.25,39245.0,39244.0,0.22529487]
["bitfinex","BTCUSD",1646891974419,0.253,39245.0,39244.0,0.22529487]
["bitfinex","BTCUSD",1646891975017,0.253,39245.0,39242.0,0.24020566]
["bitfinex","BTCUSD",1646891975018,0.253,39245.0,39242.0,0.19330566]
["bitfinex","BTCUSD",1646891975419,0.303,39245.0,39239.0,0.129534]
["bitfinex","BTCUSD",1646891975618,0.303,39245.0,39238.0,0.0469]
["bitfinex","BTCUSD",1646891975619,0.3,39245.0,39238.0,0.0469]
["bitfinex","BTCUSD",1646891976067,0.3,39245.0,39234.0,0.22304491]
["bitfinex","BTCUSD",1646891976269,0.6,39245.0,39238.0,0.003]
["bitfinex","BTCUSD",1646891976466,0.3,39245.0,39238.0,0.003]
["bitfinex","BTCUSD",1646891976665,0.6,39245.0,39239.0,0.063775]
["bitfinex","BTCUSD",1646891976865,0.6,39245.0,39238.0,0.003]
["bitfinex","BTCUSD",1646891977065,0.3,39245.0,39238.0,0.003]
["bitfinex","BTCUSD",1646891977266,0.19198371,39243.0,39238.0,0.003]
["bitfinex","BTCUSD",1646891977868,0.19198371,39243.0,39236.0,0.21585375]
["bitfinex","BTCUSD",1646891978069,0.3,39242.0,39237.0,0.010201]
["bitfinex","BTCUSD",1646891978269,0.45,39242.0,39232.0,0.127561]
["bitfinex","BTCUSD",1646891978673,0.45,39242.0,39225.0,1.0256]
["bitfinex","BTCUSD",1646891978674,0.20720695,39233.0,39225.0,0.2484]
["bitfinex","BTCUSD",1646891978872,0.20720695,39233.0,39217.0,0.5]
["bitfinex","BTCUSD",1646891979070,0.20720695,39233.0,39222.0,0.45550542]
["bitfinex","BTCUSD",1646891979071,0.21286397,39230.0,39222.0,0.45550542]
["bitfinex","BTCUSD",1646891979269,0.21286397,39230.0,39222.0,0.18623736]
["bitfinex","BTCUSD",1646891979473,0.20720695,39233.0,39223.0,0.5]
["bitfinex","BTCUSD",1646891979713,0.05,39232.0,39223.0,0.127586]
["bitfinex","BTCUSD",1646891980121,0.20720695,39233.0,39223.0,0.127586]
["bitfinex","BTCUSD",1646891980122,0.05,39233.0,39223.0,0.152966]
["bitfinex","BTCUSD",1646891980314,0.3,39236.0,39228.0,0.23680212]
["bitfinex","BTCUSD",1646891980513,0.34779059,39237.0,39229.0,0.15872868]
["bitfinex","BTCUSD",1646891980815,0.39779059,39237.0,39233.0,0.003]
["bitfinex","BTCUSD",1646891981216,0.18968459,39234.0,39233.0,0.003]
["bitfinex","BTCUSD",1646891981415,0.39779059,39237.0,39233.0,0.003]
["bitfinex","BTCUSD",1646891981614,0.2,39237.0,39233.0,0.003]
["bitfinex","BTCUSD",1646891981813,0.3,39236.0,39233.0,0.003]
["bitfinex","BTCUSD",1646891982013,0.2,39237.0,39233.0,0.003]
["bitfinex","BTCUSD",1646891982312,0.05,39237.0,39229.0,0.15872868]
["bitfinex","BTCUSD",1646891982512,0.05,39237.0,39230.0,0.127566]
["bitfinex","BTCUSD",1646891982513,0.2,39237.0,39230.0,0.127566]
["bitfinex","BTCUSD",1646891982717,0.15,39237.0,39236.0,0.20477711]
["bitfinex","BTCUSD",1646891982913,0.15,39237.0,39234.0,0.063777]
["bitfinex","BTCUSD",1646891983969,0.17762096,39239.0,39229.0,0.003]
["bitfinex","BTCUSD",1646891983970,0.46924889,39243.0,39235.0,0.4610109]
["bitfinex","BTCUSD",1646891984170,0.46924889,39243.0,39241.0,0.29044468]
["bitfinex","BTCUSD",1646891984171,0.16924889,39243.0,39241.0,0.29044468]
["bitfinex","BTCUSD",1646891984375,0.92097707,39250.0,39239.0,0.07723]
["bitfinex","BTCUSD",1646891984376,0.16924889,39249.0,39239.0,0.07723]
["bitfinex","BTCUSD",1646891984768,0.23225791,39251.0,39239.0,0.07723]
["bitfinex","BTCUSD",1646891984967,0.21940747,39249.0,39242.0,0.20912878]
["bitfinex","BTCUSD",1646891985370,0.21940747,39249.0,39245.0,0.26773441]
["bitfinex","BTCUSD",1646891985767,0.004,39249.0,39245.0,0.26773441]
["bitfinex","BTCUSD",1646891985970,0.23676921,39249.0,39245.0,0.26773441]
["bitfinex","BTCUSD",1646891986168,0.004,39249.0,39245.0,0.26773441]
["bitfinex","BTCUSD",1646891986372,0.010394,39256.0,39245.0,0.33149641]
["bitfinex","BTCUSD",1646891986570,0.15,39252.0,39245.0,0.32649641]
["bitfinex","BTCUSD",1646891986771,0.15,39252.0,39248.0,0.17163811]
["bitfinex","BTCUSD",1646891987075,0.23274742,39249.0,39245.0,0.002]
["bitfinex","BTCUSD",1646891988127,0.19139096,39247.0,39245.0,0.002]
["bitfinex","BTCUSD",1646891988327,0.19139096,39247.0,39240.0,0.47900843]
["bitfinex","BTCUSD",1646891988532,0.23274742,39249.0,39240.0,0.54277943]
["bitfinex","BTCUSD",1646891988728,0.38274742,39249.0,39240.0,0.54277943]
["bitfinex","BTCUSD",1646891988931,0.15,39249.0,39240.0,0.54277943]
["bitfinex","BTCUSD",1646891989127,0.15,39249.0,39240.0,0.54577943]
["bitfinex","BTCUSD",1646891989527,0.01339628,39252.0,39247.0,0.18922726]
["bitfinex","BTCUSD",1646891990328,0.16239628,39252.0,39247.0,0.18922726]
["bitfinex","BTCUSD",1646891990528,0.16239628,39252.0,39240.0,0.29021584]
["bitfinex","BTCUSD",1646891990529,0.16239628,39252.0,39241.0,0.127526]
["bitfinex","BTCUSD",1646891990976,0.22916516,39252.0,39242.0,0.002]
["bitfinex","BTCUSD",1646891991176,0.12916516,39252.0,39242.0,0.002]
["bitfinex","BTCUSD",1646891991582,0.12916516,39252.0,39242.0,0.17861579]
["bitfinex","BTCUSD",1646891991583,0.20235542,39247.0,39242.0,0.17861579]
["bitfinex","BTCUSD",1646891991979,0.15,39249.0,39242.0,0.17861579]
["bitfinex","BTCUSD",1646891992179,0.05,39249.0,39242.0,0.17861579]
["bitfinex","BTCUSD",1646891992379,0.05,39249.0,39242.0,0.17661579]
["bitfinex","BTCUSD",1646891992380,0.20536121,39248.0,39242.0,0.17661579]
["bitfinex","BTCUSD",1646891992577,0.16239628,39252.0,39242.0,0.17661579]
["bitfinex","BTCUSD",1646891992778,0.21239628,39252.0,39242.0,0.17661579]
["bitfinex","BTCUSD",1646891992978,0.21751206,39249.0,39242.0,0.17661579]
["bitfinex","BTCUSD",1646891993178,0.003,39248.0,39242.0,0.17661579]
["bitfinex","BTCUSD",1646891993579,0.17052576,39247.0,39242.0,0.17661579]
["bitfinex","BTCUSD",1646891993779,0.003,39248.0,39242.0,0.17661579]
["bitfinex","BTCUSD",1646891994381,0.26751206,39249.0,39242.0,0.17661579]
["bitfinex","BTCUSD",1646891994817,0.46239628,39252.0,39242.0,0.17661579]
["bitfinex","BTCUSD",1646891995017,0.31239628,39252.0,39242.0,0.17661579]
["bitfinex","BTCUSD",1646891995228,0.003,39249.0,39243.0,0.063766]
["bitfinex","BTCUSD",1646891995618,0.15,39248.0,39242.0,0.17661579]
["bitfinex","BTCUSD",1646891995818,0.2,39248.0,39242.0,0.17661579]
["bitfinex","BTCUSD",1646891996017,0.21904103,39246.0,39242.0,0.17661579]
["bitfinex","BTCUSD",1646891996218,0.05,39246.0,39242.0,0.17661579]
["bitfinex","BTCUSD",1646891996421,0.06038698,39246.0,39242.0,0.17661579]
["bitfinex","BTCUSD",1646891996620,0.01038698,39246.0,39242.0,0.30414079]
["bitfinex","BTCUSD",1646891996923,0.3,39252.0,39242.0,0.30414079]
["bitfinex","BTCUSD",1646891997120,0.003,39251.0,39242.0,0.30714079]
["bitfinex","BTCUSD",1646891997317,0.19662713,39251.0,39242.0,0.30714079]
["bitfinex","BTCUSD",1646891997520,0.24662713,39251.0,39242.0,0.30714079]
["bitfinex","BTCUSD",1646891997721,0.24662713,39251.0,39242.0,0.37090379]
["bitfinex","BTCUSD",1646891997919,0.053,39251.0,39246.0,0.26123236]
["bitfinex","BTCUSD",1646891998125,0.003,39251.0,39246.0,0.32498636]
["bitfinex","BTCUSD",1646891998318,0.3,39252.0,39246.0,0.32498636]
["bitfinex","BTCUSD",1646891998319,0.3,39252.0,39246.0,0.19808834]
["bitfinex","BTCUSD",1646891998771,0.3,39252.0,39246.0,0.26184434]
["bitfinex","BTCUSD",1646891998971,0.19846746,39251.0,39248.0,0.18673075]
["bitfinex","BTCUSD",1646891999172,0.303,39252.0,39248.0,0.18673075]
["bitfinex","BTCUSD",1646891999577,0.303,39252.0,39249.0,0.3]
["bitfinex","BTCUSD",1646891999578,0.253,39252.0,39249.0,0.3]
["bitfinex","BTCUSD",1646891999780,0.31924879,39261.0,39251.0,0.02538]
["bitfinex","BTCUSD",1646891999781,0.16924889,39261.0,39251.0,0.02538]
["bitfinex","BTCUSD",1646891999979,0.31924879,39261.0,39256.0,0.7772]
["bitfinex","BTCUSD",1646892000183,0.1499999,39261.0,39258.0,0.21034118]
["bitfinex","BTCUSD",1646892000375,0.16924889,39269.0,39260.0,1.37538]
["bitfinex","BTCUSD",1646892000577,0.59723001,39277.0,39269.0,0.48850402]
["bitfinex","BTCUSD",1646892000775,0.3,39276.0,39269.0,0.08841]
["bitfinex","BTCUSD",1646892000977,0.3,39276.0,39271.0,0.063718]
["bitfinex","BTCUSD",1646892001178,0.15,39272.0,39267.0,0.0469]
["bitfinex","BTCUSD",1646892001377,0.19409068,39275.0,39267.0,0.0469]
["bitfinex","BTCUSD",1646892001378,0.15,39269.0,39267.0,0.0469]
["bitfinex","BTCUSD",1646892001776,0.3,39274.0,39267.0,0.0469]
["bitfinex","BTCUSD",1646892001777,0.15,39268.0,39267.0,0.0469]
["bitfinex","BTCUSD",1646892001978,0.21832369,39268.0,39260.0,0.0499]
["bitfinex","BTCUSD",1646892002232,0.21832369,39268.0,39261.0,0.5]
["bitfinex","BTCUSD",1646892002233,0.397119,39265.0,39261.0,0.5]
["bitfinex","BTCUSD",1646892002429,0.547119,39262.0,39261.0,0.5]
["bitfinex","BTCUSD",1646892002623,0.547119,39262.0,39252.0,0.7953]
["bitfinex","BTCUSD",1646892002624,0.597119,39262.0,39252.0,0.7953]
["bitfinex","BTCUSD",1646892002827,0.03475835,39251.0,39246.0,0.06375351]
["bitfinex","BTCUSD",1646892003026,0.03475835,39251.0,39249.0,0.5]
["bitfinex","BTCUSD",1646892003426,0.65340282,39250.0,39249.0,0.5]
["bitfinex","BTCUSD",1646892003626,0.6887195,39250.0,39249.0,0.5]
["bitfinex","BTCUSD",1646892003825,0.3887195,39250.0,39249.0,0.5]
["bitfinex","BTCUSD",1646892004029,1.0858385,39250.0,39249.0,0.2438]
["bitfinex","BTCUSD",1646892004330,1.0858385,39250.0,39246.0,0.0002]
["bitfinex","BTCUSD",1646892004331,0.05614409,39248.0,39246.0,0.0002]
["bitfinex","BTCUSD",1646892004527,0.3,39247.0,39246.0,0.0002]
["bitfinex","BTCUSD",1646892004729,0.6,39247.0,39246.0,0.0002]
["bitfinex","BTCUSD",1646892004926,0.67599608,39247.0,39246.0,0.0002]
["bitfinex","BTCUSD",1646892005126,0.71131276,39247.0,39246.0,0.0012]
["bitfinex","BTCUSD",1646892005327,1.25843176,39247.0,39246.0,0.0012]
["bitfinex","BTCUSD",1646892005530,0.86131276,39247.0,39246.0,0.0012]
["bitfinex","BTCUSD",1646892005726,0.86131276,39247.0,39226.0,0.001]
["bitfinex","BTCUSD",1646892005727,1.37538,39246.0,39226.0,0.001]
["bitfinex","BTCUSD",1646892005987,0.15,39233.0,39226.0,0.001]
["bitfinex","BTCUSD",1646892006181,0.18252356,39231.0,39226.0,0.001]
["bitfinex","BTCUSD",1646892006483,0.15,39227.0,39226.0,0.001]
["bitfinex","BTCUSD",1646892006683,0.03531668,39227.0,39226.0,0.001]
["bitfinex","BTCUSD",1646892006881,0.18531668,39227.0,39226.0,0.001]
["bitfinex","BTCUSD",1646892007085,0.18531668,39227.0,39226.0,0.004]
["bitfinex","BTCUSD",1646892007486,0.48531668,39227.0,39226.0,0.004]
["bitfinex","BTCUSD",1646892007686,0.48531668,39227.0,39226.0,0.00837806]
["bitfinex","BTCUSD",1646892008284,0.48531668,39227.0,39221.0,0.001]
["bitfinex","BTCUSD",1646892008285,1.35,39226.0,39221.0,0.001]
["bitfinex","BTCUSD",1646892008485,1.35,39226.0,39214.0,0.001]
["bitfinex","BTCUSD",1646892008486,0.15,39222.0,39214.0,0.001]
["bitfinex","BTCUSD",1646892008686,0.063825,39223.0,39214.0,0.001]
["bitfinex","BTCUSD",1646892008687,0.15,39215.0,39214.0,0.001]
["bitfinex","BTCUSD",1646892008887,0.96801206,39215.0,39214.0,0.001]
["bitfinex","BTCUSD",1646892009284,1.13326616,39215.0,39214.0,0.27804514]
["bitfinex","BTCUSD",1646892009489,1.35,39214.0,39211.0,0.003]
["bitfinex","BTCUSD",1646892009722,1.35,39214.0,39211.0,4e-05]
["bitfinex","BTCUSD",1646892009723,0.45,39213.0,39211.0,4e-05]
["bitfinex","BTCUSD",1646892009926,0.61924889,39213.0,39211.0,4e-05]
["bitfinex","BTCUSD",1646892010121,0.4,39212.0,39211.0,4e-05]
["bitfinex","BTCUSD",1646892010323,0.48531668,39212.0,39211.0,4e-05]
["bitfinex","BTCUSD",1646892010522,0.19895502,39212.0,39211.0,4e-05]
["bitfinex","BTCUSD",1646892010723,0.19895502,39212.0,39206.0,0.00104]
["bitfinex","BTCUSD",1646892010923,0.15,39209.0,39206.0,0.00104]
["bitfinex","BTCUSD",1646892011321,0.2,39209.0,39206.0,0.00104]
["bitfinex","BTCUSD",1646892011720,0.15,39207.0,39206.0,0.00104]
["bitfinex","BTCUSD",1646892011923,0.22094898,39207.0,39206.0,0.00104]
["bitfinex","BTCUSD",1646892012121,0.52094898,39207.0,39206.0,0.00104]
["bitfinex","BTCUSD",1646892012323,0.52094898,39207.0,39203.0,0.002]
["bitfinex","BTCUSD",1646892012324,0.57094898,39207.0,39204.0,0.0020582]
["bitfinex","BTCUSD",1646892012538,0.15,39205.0,39204.0,0.0020582]
["bitfinex","BTCUSD",1646892012725,0.45,39205.0,39204.0,0.0020582]
["bitfinex","BTCUSD",1646892013125,0.55,39205.0,39204.0,0.0020582]
["bitfinex","BTCUSD",1646892013325,0.25,39205.0,39204.0,0.0020582]
["bitfinex","BTCUSD",1646892013570,0.28531668,39205.0,39204.0,0.0020582]
["bitfinex","BTCUSD",1646892014071,0.28531668,39205.0,39196.0,0.3]
["bitfinex","BTCUSD",1646892014072,0.33531668,39205.0,39196.0,0.3]
["bitfinex","BTCUSD",1646892014274,0.03531668,39205.0,39201.0,0.27721976]
["bitfinex","BTCUSD",1646892014474,0.4622,39224.0,39202.0,0.3]
["bitfinex","BTCUSD",1646892014475,0.16924889,39214.0,39202.0,0.3]
["bitfinex","BTCUSD",1646892014674,1.87223255,39223.0,39211.0,0.02511526]
["bitfinex","BTCUSD",1646892014675,0.16924889,39222.0,39211.0,0.02511526]
["bitfinex","BTCUSD",1646892014974,0.03531668,39212.0,39211.0,0.02511526]
["bitfinex","BTCUSD",1646892015176,0.02854312,39210.0,39209.0,0.16681447]
["bitfinex","BTCUSD",1646892015373,0.19179267,39224.0,39211.0,0.23398776]
["bitfinex","BTCUSD",1646892015576,0.12762873,39237.0,39215.0,0.063795]
["bitfinex","BTCUSD",1646892015577,0.025,39237.0,39215.0,0.063795]
["bitfinex","BTCUSD",1646892015773,0.16924889,39231.0,39216.0,0.3469]
["bitfinex","BTCUSD",1646892015977,0.21847707,39241.0,39216.0,0.3469]
["bitfinex","BTCUSD",1646892015978,0.21847707,39241.0,39218.0,0.80258]
["bitfinex","BTCUSD",1646892016177,0.750483,39248.0,39245.0,0.05535028]
["bitfinex","BTCUSD",1646892016178,0.1499999,39248.0,39245.0,0.05535028]
["bitfinex","BTCUSD",1646892016377,0.2021654,39256.0,39247.0,1.35]
["bitfinex","BTCUSD",1646892016378,0.21847707,39256.0,39247.0,1.35]
["bitfinex","BTCUSD",1646892016572,0.15,39267.0,39247.0,1.35]
["bitfinex","BTCUSD",1646892016573,0.36847697,39262.0,39248.0,0.3469]
["bitfinex","BTCUSD",1646892016774,0.01246542,39264.0,39250.0,0.063743]
["bitfinex","BTCUSD",1646892016775,0.1499999,39264.0,39250.0,0.063743]
["bitfinex","BTCUSD",1646892016971,0.1499999,39268.0,39252.0,0.02538]
["bitfinex","BTCUSD",1646892017234,0.4545719,39265.0,39256.0,0.24230459]
["bitfinex","BTCUSD",1646892017423,0.4545719,39265.0,39256.0,0.39407359]
["bitfinex","BTCUSD",1646892017424,0.3045719,39265.0,39256.0,0.39407359]
["bitfinex","BTCUSD",1646892017926,0.1499999,39265.0,39257.0,0.3]
["bitfinex","BTCUSD",1646892018126,0.03531668,39260.0,39259.0,0.7772]
["bitfinex","BTCUSD",1646892018324,0.01199092,39280.0,39260.0,1.35]
["bitfinex","BTCUSD",1646892018525,0.15,39276.0,39270.0,0.23314574]
["bitfinex","BTCUSD",1646892018723,0.17211062,39271.0,39270.0,0.08339]
["bitfinex","BTCUSD",1646892018922,0.33947494,39271.0,39270.0,0.08339]
["bitfinex","BTCUSD",1646892019322,0.17211062,39271.0,39270.0,0.08339]
["bitfinex","BTCUSD",1646892019522,0.2024273,39271.0,39270.0,0.08339]
["bitfinex","BTCUSD",1646892019922,0.2024273,39271.0,39261.0,0.1]
["bitfinex","BTCUSD",1646892020122,0.2024273,39271.0,39260.0,0.25183261]
["bitfinex","BTCUSD",1646892020123,0.16711062,39271.0,39260.0,0.25183261]
["bitfinex","BTCUSD",1646892020325,0.3,39270.0,39260.0,0.003]
["bitfinex","BTCUSD",1646892020628,0.15,39281.0,39256.0,0.1]
["bitfinex","BTCUSD",1646892020629,0.16031338,39278.0,39270.0,0.16582254]
["bitfinex","BTCUSD",1646892020823,0.15,39276.0,39270.0,0.16582254]
["bitfinex","BTCUSD",1646892021071,0.03531668,39273.0,39270.0,0.16582254]
["bitfinex","BTCUSD",1646892021281,0.03531668,39273.0,39271.0,0.26167927]
["bitfinex","BTCUSD",1646892021480,0.2021654,39294.0,39271.0,0.35572927]
["bitfinex","BTCUSD",1646892021481,0.19397549,39280.0,39271.0,0.35572927]
["bitfinex","BTCUSD",1646892021674,0.15,39282.0,39271.0,0.35572927]
["bitfinex","BTCUSD",1646892021872,0.20066218,39281.0,39271.0,0.35572927]
["bitfinex","BTCUSD",1646892022085,0.98416699,39300.0,39271.0,0.35572927]
["bitfinex","BTCUSD",1646892022086,0.4278,39323.0,39280.0,0.1499]
["bitfinex","BTCUSD",1646892022277,0.62407773,39333.0,39280.0,0.1499]
["bitfinex","BTCUSD",1646892022278,0.00543023,39335.0,39311.0,0.5866]
["bitfinex","BTCUSD",1646892022475,0.10882,39337.0,39307.0,0.2]
["bitfinex","BTCUSD",1646892022476,0.000208,39311.0,39310.0,0.04676]
["bitfinex","BTCUSD",1646892022680,0.76291,39334.0,39333.0,0.24956221]
["bitfinex","BTCUSD",1646892022877,0.0999,39337.0,39333.0,0.24956221]
["bitfinex","BTCUSD",1646892022878,0.0999,39337.0,39333.0,0.38084221]
["bitfinex","BTCUSD",1646892023080,0.0899,39337.0,39333.0,0.38084221]
["bitfinex","BTCUSD",1646892023282,0.0899,39337.0,39335.0,0.05748475]
["bitfinex","BTCUSD",1646892023477,0.00769,39343.0,39336.0,0.3469]
["bitfinex","BTCUSD",1646892023679,0.00769,39343.0,39337.0,0.0469]
["bitfinex","BTCUSD",1646892023878,0.00769,39343.0,39333.0,0.13438]
["bitfinex","BTCUSD",1646892023879,0.0001,39343.0,39338.0,0.0469]
["bitfinex","BTCUSD",1646892024078,0.00041664,39341.0,39339.0,0.0469]
["bitfinex","BTCUSD",1646892024291,0.00041664,39341.0,39337.0,0.0469]
["bitfinex","BTCUSD",1646892024575,0.0001,39339.0,39335.0,0.0469]
["bitfinex","BTCUSD",1646892024828,0.0001,39337.0,39335.0,0.0419]
["bitfinex","BTCUSD",1646892025428,0.5544,39365.0,39335.0,0.0419]
["bitfinex","BTCUSD",1646892025429,0.00031077,39340.0,39335.0,0.0419]
["bitfinex","BTCUSD",1646892025627,0.00031077,39340.0,39336.0,0.05854789]
["bitfinex","BTCUSD",1646892025834,0.00124279,39350.0,39339.0,1.35]
["bitfinex","BTCUSD",1646892026029,0.00124279,39350.0,39340.0,0.4968]
["bitfinex","BTCUSD",1646892026225,0.46839143,39365.0,39342.0,0.1499]
["bitfinex","BTCUSD",1646892026425,0.4545,39365.0,39345.0,0.063577]
["bitfinex","BTCUSD",1646892026627,0.0001,39352.0,39346.0,0.0469]
["bitfinex","BTCUSD",1646892026826,0.01096714,39366.0,39346.0,0.0469]
["bitfinex","BTCUSD",1646892026827,0.0001,39347.0,39346.0,0.0469]
["bitfinex","BTCUSD",1646892027330,0.00548673,39361.0,39346.0,0.1468]
["bitfinex","BTCUSD",1646892027532,0.00548673,39361.0,39346.0,0.0469]
["bitfinex","BTCUSD",1646892027533,0.19342162,39360.0,39346.0,0.0469]
["bitfinex","BTCUSD",1646892027729,0.19342162,39360.0,39347.0,0.3]
["bitfinex","BTCUSD",1646892027926,0.19342162,39360.0,39346.0,0.0469]
["bitfinex","BTCUSD",1646892028573,0.19342162,39360.0,39340.0,0.3]
["bitfinex","BTCUSD",1646892028574,0.26298834,39360.0,39340.0,0.3]
["bitfinex","BTCUSD",1646892028774,0.19342162,39360.0,39341.0,0.5]
["bitfinex","BTCUSD",1646892028972,0.0003326,39355.0,39341.0,0.5]
["bitfinex","BTCUSD",1646892029373,0.0003326,39355.0,39346.0,0.003]
["bitfinex","BTCUSD",1646892029573,0.15,39348.0,39346.0,0.003]
["bitfinex","BTCUSD",1646892029773,0.01108624,39352.0,39346.0,0.003]
["bitfinex","BTCUSD",1646892029973,0.00548674,39355.0,39346.0,0.003]
["bitfinex","BTCUSD",1646892030171,0.01292653,39352.0,39346.0,0.003]
["bitfinex","BTCUSD",1646892030374,0.1,39361.0,39346.0,0.003]
["bitfinex","BTCUSD",1646892030577,0.0003374,39349.0,39335.0,0.0636]
["bitfinex","BTCUSD",1646892030775,0.2085105,39344.0,39336.0,0.5]
["bitfinex","BTCUSD",1646892030978,0.0003374,39349.0,39333.0,0.35]
["bitfinex","BTCUSD",1646892031175,0.01216485,39356.0,39341.0,0.003]
["bitfinex","BTCUSD",1646892031386,0.001,39361.0,39341.0,0.003]
["bitfinex","BTCUSD",1646892031576,0.0003374,39342.0,39341.0,0.003]
["bitfinex","BTCUSD",1646892031777,0.00134928,39351.0,39341.0,0.003]
["bitfinex","BTCUSD",1646892031778,0.00134928,39351.0,39342.0,1.35]
["bitfinex","BTCUSD",1646892032221,0.00134928,39351.0,39343.0,0.1]
["bitfinex","BTCUSD",1646892032421,0.21984911,39358.0,39343.0,0.1]
["bitfinex","BTCUSD",1646892033028,0.21984911,39358.0,39334.0,0.5]
["bitfinex","BTCUSD",1646892033029,0.15,39355.0,39335.0,0.3]
["bitfinex","BTCUSD",1646892033224,0.16813608,39348.0,39334.0,0.063615]
["bitfinex","BTCUSD",1646892033628,0.01330715,39349.0,39334.0,0.063615]
["bitfinex","BTCUSD",1646892033826,0.21357011,39355.0,39338.0,0.29136797]
["bitfinex","BTCUSD",1646892034125,0.00030496,39344.0,39335.0,0.3]
["bitfinex","BTCUSD",1646892034325,0.00030496,39344.0,39334.0,0.363615]
["bitfinex","BTCUSD",1646892034525,0.00030496,39344.0,39334.0,0.063615]
["bitfinex","BTCUSD",1646892034725,0.00030496,39344.0,39334.0,0.65084587]
["bitfinex","BTCUSD",1646892034924,0.18359316,39353.0,39334.0,0.363615]
["bitfinex","BTCUSD",1646892035124,0.00030998,39344.0,39335.0,0.1]
["bitfinex","BTCUSD",1646892035428,0.00030998,39344.0,39334.0,0.363615]
["bitfinex","BTCUSD",1646892035429,0.00030998,39344.0,39334.0,0.063615]
["bitfinex","BTCUSD",1646892036069,0.16987006,39347.0,39334.0,0.063615]
["bitfinex","BTCUSD",1646892036570,0.16987006,39347.0,39334.0,0.30097069]
["bitfinex","BTCUSD",1646892036571,0.17725051,39340.0,39334.0,0.30097069]
["bitfinex","BTCUSD",1646892036770,0.17725051,39340.0,39338.0,0.005]
["bitfinex","BTCUSD",1646892037169,0.00031198,39344.0,39338.0,0.005]
["bitfinex","BTCUSD",1646892037471,0.01042961,39345.0,39338.0,0.005]
["bitfinex","BTCUSD",1646892037670,0.00031504,39344.0,39338.0,0.005]
["bitfinex","BTCUSD",1646892038072,0.16987006,39347.0,39327.0,0.427243]
["bitfinex","BTCUSD",1646892038376,0.15,39336.0,39321.0,0.063638]
["bitfinex","BTCUSD",1646892038575,0.3,39335.0,39322.0,0.5]
["bitfinex","BTCUSD",1646892038777,0.01105324,39337.0,39321.0,0.063638]
["bitfinex","BTCUSD",1646892039079,0.4998,39345.0,39323.0,0.16800502]
["bitfinex","BTCUSD",1646892039080,0.48813606,39345.0,39323.0,0.16800502]
["bitfinex","BTCUSD",1646892039277,0.48813606,39345.0,39326.0,0.19084]
["bitfinex","BTCUSD",1646892039474,0.3,39344.0,39326.0,0.19084]
["bitfinex","BTCUSD",1646892039732,0.3,39344.0,39325.0,0.06892088]
["bitfinex","BTCUSD",1646892039733,0.3,39344.0,39328.0,0.063617]
["bitfinex","BTCUSD",1646892039931,0.01333606,39345.0,39328.0,0.063617]
["bitfinex","BTCUSD",1646892040331,0.18187646,39336.0,39327.0,0.127233]
["bitfinex","BTCUSD",1646892040541,0.3,39335.0,39327.0,0.127233]
["bitfinex","BTCUSD",1646892040741,0.15,39343.0,39327.0,0.127233]
["bitfinex","BTCUSD",1646892040742,0.4,39342.0,39327.0,0.127233]
["bitfinex","BTCUSD",1646892040931,0.3,39342.0,39332.0,0.2289407]
["bitfinex","BTCUSD",1646892041134,0.35,39342.0,39332.0,0.2289407]
["bitfinex","BTCUSD",1646892041337,0.35,39342.0,39333.0,0.063623]
["bitfinex","BTCUSD",1646892041338,0.05,39342.0,39333.0,0.063623]
["bitfinex","BTCUSD",1646892041532,0.3,39346.0,39333.0,0.063623]
["bitfinex","BTCUSD",1646892041740,0.00990983,39347.0,39333.0,0.063623]
["bitfinex","BTCUSD",1646892042735,0.38295699,39343.0,39334.0,0.28745997]
["bitfinex","BTCUSD",1646892042933,0.3,39342.0,39334.0,0.41469197]
["bitfinex","BTCUSD",1646892043136,0.00990983,39347.0,39334.0,0.46469197]
["bitfinex","BTCUSD",1646892043335,0.00990983,39347.0,39335.0,0.1]
["bitfinex","BTCUSD",1646892043875,0.01236613,39347.0,39335.0,0.1]
["bitfinex","BTCUSD",1646892044073,0.01236613,39347.0,39334.0,0.46469197]
["bitfinex","BTCUSD",1646892044074,0.20283009,39342.0,39334.0,0.41469197]
["bitfinex","BTCUSD",1646892044270,0.3,39341.0,39334.0,0.127232]
["bitfinex","BTCUSD",1646892044873,0.02538,39346.0,39334.0,0.127232]
["bitfinex","BTCUSD",1646892045073,0.02538,39346.0,39334.0,0.129232]
["bitfinex","BTCUSD",1646892045074,0.001,39346.0,39334.0,0.129232]
["bitfinex","BTCUSD",1646892045475,0.001,39346.0,39334.0,0.192842]
["bitfinex","BTCUSD",1646892045873,0.001,39346.0,39336.0,0.23694189]
["bitfinex","BTCUSD",1646892046475,0.3,39347.0,39336.0,0.23694189]
["bitfinex","BTCUSD",1646892046672,0.00994332,39350.0,39334.0,0.190842]
["bitfinex","BTCUSD",1646892046673,0.18255233,39344.0,39334.0,0.190842]
["bitfinex","BTCUSD",1646892046873,0.00994332,39350.0,39338.0,0.063611]
["bitfinex","BTCUSD",1646892047070,0.001,39346.0,39338.0,0.063611]
["bitfinex","BTCUSD",1646892047821,0.21159163,39344.0,39338.0,0.063611]
["bitfinex","BTCUSD",1646892049024,0.21459163,39344.0,39338.0,0.063611]
["bitfinex","BTCUSD",1646892049223,0.3,39343.0,39334.0,0.127232]
["bitfinex","BTCUSD",1646892049721,0.003,39344.0,39334.0,0.127232]
["bitfinex","BTCUSD",1646892050121,0.003,39344.0,39336.0,0.25751744]
["bitfinex","BTCUSD",1646892050322,0.00987943,39349.0,39336.0,0.25751744]
["bitfinex","BTCUSD",1646892050724,0.01225535,39353.0,39337.0,0.3]
["bitfinex","BTCUSD",1646892050990,0.01225535,39353.0,39339.0,0.20352576]
["bitfinex","BTCUSD",1646892051180,0.001,39349.0,39340.0,0.427217]
["bitfinex","BTCUSD",1646892051583,0.001,39349.0,39346.0,0.27013387]
["bitfinex","BTCUSD",1646892051779,0.001,39349.0,39341.0,0.3]
["bitfinex","BTCUSD",1646892051984,0.001,39349.0,39346.0,0.0636]
["bitfinex","BTCUSD",1646892052385,0.21146524,39353.0,39339.0,0.190793]
["bitfinex","BTCUSD",1646892052680,0.21146524,39353.0,39333.0,0.5]
["bitfinex","BTCUSD",1646892052681,0.02538,39351.0,39333.0,0.5]
["bitfinex","BTCUSD",1646892052880,0.02538,39351.0,39340.0,0.063616]
["bitfinex","BTCUSD",1646892053380,0.23608524,39353.0,39340.0,0.063616]
["bitfinex","BTCUSD",1646892053581,0.1770734,39352.0,39340.0,0.063616]
["bitfinex","BTCUSD",1646892053779,0.23608524,39353.0,39342.0,0.5]
["bitfinex","BTCUSD",1646892053780,0.18608524,39353.0,39342.0,0.5]
["bitfinex","BTCUSD",1646892053982,0.0125683,39360.0,39344.0,0.063607]
["bitfinex","BTCUSD",1646892054480,0.0379483,39360.0,39345.0,0.24182854]
["bitfinex","BTCUSD",1646892054738,0.0379483,39360.0,39344.0,0.063607]
["bitfinex","BTCUSD",1646892054935,0.0379483,39360.0,39345.0,0.5]
["bitfinex","BTCUSD",1646892055137,0.0389483,39360.0,39345.0,0.5]
["bitfinex","BTCUSD",1646892055441,0.16904544,39351.0,39345.0,0.5]
["bitfinex","BTCUSD",1646892055639,0.3,39350.0,39345.0,0.5]
["bitfinex","BTCUSD",1646892056039,0.01134092,39352.0,39345.0,0.5]
["bitfinex","BTCUSD",1646892056240,0.08667843,39356.0,39343.0,0.127212]
["bitfinex","BTCUSD",1646892056439,0.19789427,39351.0,39343.0,0.127212]
["bitfinex","BTCUSD",1646892056638,0.00033751,39350.0,39343.0,0.127212]
["bitfinex","BTCUSD",1646892057039,0.15587577,39346.0,39343.0,0.127212]
["bitfinex","BTCUSD",1646892058342,0.20867031,39351.0,39343.0,0.127212]
["bitfinex","BTCUSD",1646892058570,0.01077604,39351.0,39343.0,0.127212]
["bitfinex","BTCUSD",1646892058768,0.32538,39355.0,39343.0,0.127212]
["bitfinex","BTCUSD",1646892059170,0.002,39351.0,39343.0,0.127212]
["bitfinex","BTCUSD",1646892059570,0.002,39351.0,39346.0,0.21484726]
["bitfinex","BTCUSD",1646892060069,0.002,39351.0,39343.0,0.127212]
["bitfinex","BTCUSD",1646892060469,0.003216,39362.0,39343.0,0.127212]
["bitfinex","BTCUSD",1646892060470,0.16475371,39358.0,39343.0,0.127212]
["bitfinex","BTCUSD",1646892060670,0.3,39357.0,39346.0,0.063601]
["bitfinex","BTCUSD",1646892060871,0.05881807,39356.0,39346.0,0.29173771]
["bitfinex","BTCUSD",1646892061070,0.3,39361.0,39346.0,0.29173771]
["bitfinex","BTCUSD",1646892061270,0.00033172,39356.0,39346.0,0.35533471]
["bitfinex","BTCUSD",1646892061672,0.30454267,39362.0,39347.0,0.8]
["bitfinex","BTCUSD",1646892061874,0.30454267,39362.0,39350.0,0.063593]
["bitfinex","BTCUSD",1646892061875,0.1,39361.0,39350.0,0.063593]
["bitfinex","BTCUSD",1646892062075,0.05622433,39357.0,39350.0,0.063593]
["bitfinex","BTCUSD",1646892062331,0.29,39356.0,39350.0,0.063593]
["bitfinex","BTCUSD",1646892062531,0.34,39356.0,39350.0,0.063593]
["bitfinex","BTCUSD",1646892062733,0.20125499,39353.0,39350.0,0.063593]
["bitfinex","BTCUSD",1646892063136,0.20125499,39353.0,39345.0,0.002]
["bitfinex","BTCUSD",1646892063137,0.397119,39351.0,39345.0,0.002]
["bitfinex","BTCUSD",1646892063338,0.629333,39349.0,39346.0,0.5]
["bitfinex","BTCUSD",1646892063537,0.679333,39349.0,39346.0,0.5]
["bitfinex","BTCUSD",1646892063735,0.282214,39349.0,39346.0,0.5]
["bitfinex","BTCUSD",1646892064134,0.05,39349.0,39346.0,0.5]
["bitfinex","BTCUSD",1646892064338,0.397119,39348.0,39346.0,0.5]
["bitfinex","BTCUSD",1646892064543,0.29622371,39352.0,39333.0,0.3]
["bitfinex","BTCUSD",1646892064544,0.03662268,39352.0,39333.0,0.3]
["bitfinex","BTCUSD",1646892064737,0.03662268,39352.0,39334.0,1.0]
["bitfinex","BTCUSD",1646892064738,0.1,39347.0,39334.0,1.0]
["bitfinex","BTCUSD",1646892064936,0.32538,39346.0,39328.0,0.524421]
["bitfinex","BTCUSD",1646892065136,0.18330488,39342.0,39341.0,0.001]
["bitfinex","BTCUSD",1646892065336,0.3953277,39342.0,39341.0,0.001]
["bitfinex","BTCUSD",1646892065738,0.4453277,39342.0,39333.0,0.5]
["bitfinex","BTCUSD",1646892065974,0.4453277,39342.0,39335.0,0.12723]
["bitfinex","BTCUSD",1646892066376,0.26202282,39342.0,39335.0,0.12723]
["bitfinex","BTCUSD",1646892066574,0.05,39342.0,39335.0,0.12723]
["bitfinex","BTCUSD",1646892066776,0.01066546,39343.0,39335.0,0.12723]
["bitfinex","BTCUSD",1646892066985,0.325,39345.0,39335.0,0.12723]
["bitfinex","BTCUSD",1646892067182,0.32811469,39345.0,39335.0,0.12923]
["bitfinex","BTCUSD",1646892067376,0.31311469,39345.0,39335.0,0.12923]
["bitfinex","BTCUSD",1646892067776,0.51648145,39345.0,39335.0,0.12923]
["bitfinex","BTCUSD",1646892068380,0.50648145,39345.0,39335.0,0.12723]
["bitfinex","BTCUSD",1646892069177,0.55648145,39345.0,39335.0,0.12923]
["bitfinex","BTCUSD",1646892069579,0.23082018,39343.0,39335.0,0.12923]
["bitfinex","BTCUSD",1646892069831,0.3,39342.0,39335.0,0.12923]
["bitfinex","BTCUSD",1646892070029,0.28082018,39343.0,39335.0,0.12923]
["bitfinex","BTCUSD",1646892070433,0.05,39343.0,39335.0,0.12723]
["bitfinex","BTCUSD",1646892070731,0.35,39344.0,39335.0,0.12723]
["bitfinex","BTCUSD",1646892071132,0.35,39344.0,39335.0,0.12923]
["bitfinex","BTCUSD",1646892071532,0.22102709,39340.0,39335.0,0.12923]
["bitfinex","BTCUSD",1646892071732,0.3,39339.0,39335.0,0.12923]
["bitfinex","BTCUSD",1646892071934,0.397119,39338.0,39335.0,0.002]
["bitfinex","BTCUSD",1646892072142,1.2,39336.0,39322.0,0.063647]
["bitfinex","BTCUSD",1646892072338,0.07435955,39332.0,39322.0,0.063647]
["bitfinex","BTCUSD",1646892072535,0.12435955,39332.0,39322.0,0.063647]
["bitfinex","BTCUSD",1646892072732,0.29249131,39332.0,39322.0,0.063647]
["bitfinex","BTCUSD",1646892072932,0.30715719,39332.0,39314.0,0.4413268]
["bitfinex","BTCUSD",1646892073133,0.01019764,39333.0,39312.0,0.74577368]
["bitfinex","BTCUSD",1646892073134,0.063647,39330.0,39316.0,0.5]
["bitfinex","BTCUSD",1646892073332,0.038647,39330.0,39316.0,0.5]
["bitfinex","BTCUSD",1646892073569,0.21613001,39327.0,39313.0,0.3]
["bitfinex","BTCUSD",1646892073767,0.21613001,39327.0,39316.0,0.27334829]
["bitfinex","BTCUSD",1646892074169,0.1825369,39324.0,39316.0,0.27334829]
["bitfinex","BTCUSD",1646892074368,0.1825369,39324.0,39322.0,0.063647]
["bitfinex","BTCUSD",1646892075369,0.26613001,39327.0,39322.0,0.063647]
["bitfinex","BTCUSD",1646892075971,0.21613001,39327.0,39322.0,0.063647]
["bitfinex","BTCUSD",1646892076171,0.01267416,39328.0,39322.0,0.063647]
["bitfinex","BTCUSD",1646892076373,0.21813975,39324.0,39322.0,0.063647]
["bitfinex","BTCUSD",1646892076871,0.21813975,39324.0,39319.0,0.127285]
["bitfinex","BTCUSD",1646892077074,0.21257485,39323.0,39319.0,0.127285]
["bitfinex","BTCUSD",1646892077327,0.38734722,39323.0,39304.0,0.4515]
["bitfinex","BTCUSD",1646892077529,0.32369422,39323.0,39304.0,0.4515]
["bitfinex","BTCUSD",1646892077925,0.32369422,39323.0,39307.0,0.127326]
["bitfinex","BTCUSD",1646892078228,0.063671,39314.0,39307.0,0.127326]
["bitfinex","BTCUSD",1646892078426,0.063671,39314.0,39302.0,0.001]
["bitfinex","BTCUSD",1646892078427,0.13541991,39314.0,39302.0,0.001]
["bitfinex","BTCUSD",1646892078628,0.18541991,39314.0,39302.0,0.001]
["bitfinex","BTCUSD",1646892078826,0.22821991,39314.0,39302.0,0.001]
["bitfinex","BTCUSD",1646892079227,0.23986462,39313.0,39302.0,0.001]
["bitfinex","BTCUSD",1646892079427,0.0428,39312.0,39303.0,0.064675]
["bitfinex","BTCUSD",1646892079629,0.0428,39312.0,39303.0,0.001]
["bitfinex","BTCUSD",1646892079828,0.0428,39312.0,39300.0,0.064667]
["bitfinex","BTCUSD",1646892079829,0.022,39302.0,39300.0,0.064667]
["bitfinex","BTCUSD",1646892080030,0.022,39302.0,39300.0,0.33551875]
["bitfinex","BTCUSD",1646892080230,0.022,39302.0,39301.0,0.3]
["bitfinex","BTCUSD",1646892080433,0.0999,39319.0,39301.0,1.10258]
["bitfinex","BTCUSD",1646892080630,0.0999,39319.0,39307.0,0.19845013]
["bitfinex","BTCUSD",1646892080829,0.05672123,39320.0,39303.0,0.80258]
["bitfinex","BTCUSD",1646892081072,0.00261598,39310.0,39304.0,0.3]
["bitfinex","BTCUSD",1646892081373,0.00503467,39310.0,39308.0,0.24837196]
["bitfinex","BTCUSD",1646892081972,0.00503467,39310.0,39308.0,0.64837196]
["bitfinex","BTCUSD",1646892082173,0.00503467,39310.0,39309.0,0.3]
["bitfinex","BTCUSD",1646892082373,0.00503467,39310.0,39309.0,0.1]
["bitfinex","BTCUSD",1646892082578,0.00241869,39318.0,39312.0,0.063639]
["bitfinex","BTCUSD",1646892082973,0.00250798,39318.0,39315.0,0.21911577]
["bitfinex","BTCUSD",1646892083176,0.00512396,39318.0,39315.0,0.21911577]
["bitfinex","BTCUSD",1646892083674,0.00754265,39318.0,39315.0,0.21911577]
["bitfinex","BTCUSD",1646892083874,0.00754265,39318.0,39315.0,0.28276177]
["bitfinex","BTCUSD",1646892084473,0.00754265,39318.0,39315.0,0.063646]
["bitfinex","BTCUSD",1646892087139,0.18380434,39317.0,39313.0,0.06366]
["bitfinex","BTCUSD",1646892087435,0.18380434,39317.0,39311.0,0.127315]
["bitfinex","BTCUSD",1646892087836,0.18380434,39317.0,39310.0,0.002]
["bitfinex","BTCUSD",1646892087837,0.063667,39315.0,39310.0,0.002]
["bitfinex","BTCUSD",1646892088333,0.063667,39315.0,39307.0,0.127325]
["bitfinex","BTCUSD",1646892088571,0.063667,39315.0,39300.0,0.001]
["bitfinex","BTCUSD",1646892088774,0.20774653,39306.0,39300.0,0.001]
["bitfinex","BTCUSD",1646892089172,0.2690346,39306.0,39300.0,0.001]
["bitfinex","BTCUSD",1646892089473,0.1763269,39305.0,39300.0,0.064682]
["bitfinex","BTCUSD",1646892089671,0.20774653,39306.0,39300.0,0.064682]
["bitfinex","BTCUSD",1646892089872,0.20774653,39306.0,39300.0,0.001]
["bitfinex","BTCUSD",1646892090279,0.20774653,39306.0,39302.0,0.002]
["bitfinex","BTCUSD",1646892090673,0.18298215,39303.0,39302.0,0.065676]
["bitfinex","BTCUSD",1646892090876,1.15,39302.0,39301.0,0.127354]
["bitfinex","BTCUSD",1646892091074,1.15,39302.0,39300.0,0.001]
["bitfinex","BTCUSD",1646892091075,1.45,39302.0,39300.0,0.001]
["bitfinex","BTCUSD",1646892091278,0.797119,39301.0,39300.0,0.001]
["bitfinex","BTCUSD",1646892091675,1.56784266,39300.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892091974,0.460816,39298.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892092226,0.4,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892092425,0.17207281,39300.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892092630,0.3428,39299.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892093123,0.19623791,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892093324,0.49623791,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892093525,0.19623791,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892094126,0.49623791,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892094325,0.94335691,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892094527,0.54623791,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892095125,0.94335691,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892095326,0.64623791,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892095725,1.04335691,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892096574,1.09025691,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892097174,0.69813791,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892097778,0.39813791,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892098474,0.39313791,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892099074,0.1969,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892099276,0.0469,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892100124,0.22699881,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892100425,0.0469,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892101223,0.0509,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892102424,0.0469,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892103233,0.0489,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892104372,0.0969,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892104572,0.0469,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892105781,0.0464558,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892106076,0.17207281,39300.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892106077,0.01231806,39300.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892106278,0.001,39302.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892106475,0.01022434,39303.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892106775,0.13279072,39314.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892106776,0.1809384,39307.0,39296.0,0.9501]
["bitfinex","BTCUSD",1646892106977,0.0636877,39304.0,39301.0,0.25753426]
["bitfinex","BTCUSD",1646892107242,0.0636877,39304.0,39297.0,0.053683]
["bitfinex","BTCUSD",1646892107243,0.07575389,39304.0,39297.0,0.053683]
["bitfinex","BTCUSD",1646892107444,0.07575389,39304.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892107641,0.07575389,39304.0,39298.0,0.15]
["bitfinex","BTCUSD",1646892107841,0.05,39303.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892108242,0.01206619,39304.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892108841,0.0046753,39303.0,39297.0,0.3106508]
["bitfinex","BTCUSD",1646892109241,0.22651638,39303.0,39297.0,0.3106508]
["bitfinex","BTCUSD",1646892109644,0.37651638,39303.0,39297.0,0.3106508]
["bitfinex","BTCUSD",1646892109845,0.37651638,39303.0,39297.0,0.06369]
["bitfinex","BTCUSD",1646892109846,0.23183623,39302.0,39297.0,0.06369]
["bitfinex","BTCUSD",1646892110046,0.23183623,39302.0,39297.0,0.06309]
["bitfinex","BTCUSD",1646892110447,0.23183623,39302.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892110448,0.29552923,39302.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892110850,0.15557968,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892111681,0.55269868,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892111882,0.55737398,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892112484,0.55998996,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892112784,0.56240865,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892113182,0.56740865,39297.0,39296.0,0.0001]
["bitfinex","BTCUSD",1646892113388,0.397119,39296.0,39292.0,0.001]
["bitfinex","BTCUSD",1646892113687,0.01983393,39297.0,39292.0,0.001]
["bitfinex","BTCUSD",1646892114185,0.01983393,39297.0,39296.0,0.15]
["bitfinex","BTCUSD",1646892114186,0.01721795,39297.0,39296.0,0.15]
["bitfinex","BTCUSD",1646892114487,0.01279926,39297.0,39296.0,0.15]
["bitfinex","BTCUSD",1646892114738,0.01279926,39297.0,39296.0,0.40897849]
["bitfinex","BTCUSD",1646892115133,0.01279926,39297.0,39296.0,0.40636251]
["bitfinex","BTCUSD",1646892115333,0.01279926,39297.0,39296.0,0.40394382]
["bitfinex","BTCUSD",1646892115733,0.01279926,39297.0,39296.0,0.70394382]
["bitfinex","BTCUSD",1646892115932,0.01279926,39297.0,39296.0,0.40394382]
["bitfinex","BTCUSD",1646892119075,0.01279926,39297.0,39296.0,0.72932382]
["bitfinex","BTCUSD",1646892119277,0.01279926,39297.0,39296.0,1.04299282]
["bitfinex","BTCUSD",1646892119575,0.01279926,39297.0,39296.0,0.89299282]
["bitfinex","BTCUSD",1646892119974,0.01288855,39297.0,39296.0,0.56761282]
["bitfinex","BTCUSD",1646892120975,0.01288855,39297.0,39295.0,0.20864333]
["bitfinex","BTCUSD",1646892121178,0.01388855,39297.0,39296.0,0.14496533]
["bitfinex","BTCUSD",1646892121385,0.01388855,39297.0,39295.0,0.14496533]
["bitfinex","BTCUSD",1646892121675,0.01388855,39297.0,39292.0,0.001]
["bitfinex","BTCUSD",1646892121876,0.43004558,39296.0,39292.0,0.001]
["bitfinex","BTCUSD",1646892122074,0.21266348,39296.0,39292.0,0.00091071]
["bitfinex","BTCUSD",1646892122322,0.3,39295.0,39292.0,0.00091071]
["bitfinex","BTCUSD",1646892122523,0.0046753,39295.0,39293.0,0.063698]
["bitfinex","BTCUSD",1646892122922,0.0046753,39295.0,39294.0,0.14496533]
["bitfinex","BTCUSD",1646892125426,0.0046753,39295.0,39293.0,0.063698]
["bitfinex","BTCUSD",1646892125427,0.21984933,39295.0,39293.0,0.063698]
["bitfinex","BTCUSD",1646892125824,0.0046753,39295.0,39293.0,0.063698]
["bitfinex","BTCUSD",1646892127271,0.0076753,39295.0,39293.0,0.063698]
["bitfinex","BTCUSD",1646892128074,0.0076753,39295.0,39294.0,0.24309203]
["bitfinex","BTCUSD",1646892128672,0.0046753,39295.0,39294.0,0.24309203]
["bitfinex","BTCUSD",1646892129076,0.0046753,39296.0,39294.0,0.24309203]
["bitfinex","BTCUSD",1646892129274,0.0046753,39296.0,39294.0,0.37044203]
["bitfinex","BTCUSD",1646892129473,0.0046753,39296.0,39295.0,0.14496533]
["bitfinex","BTCUSD",1646892132522,0.0046753,39296.0,39294.0,0.12735]
["bitfinex","BTCUSD",1646892132523,0.18154114,39296.0,39294.0,0.12735]
["bitfinex","BTCUSD",1646892132722,0.0046753,39296.0,39294.0,0.12735]
["bitfinex","BTCUSD",1646892133330,0.397119,39295.0,39292.0,0.00091071]
["bitfinex","BTCUSD",1646892133574,0.90287178,39294.0,39292.0,0.00091071]
["bitfinex","BTCUSD",1646892133772,0.3,39293.0,39292.0,0.00091071]
["bitfinex","BTCUSD",1646892134573,0.21042808,39294.0,39292.0,0.00091071]
["bitfinex","BTCUSD",1646892134574,0.0046753,39294.0,39292.0,0.00091071]
["bitfinex","BTCUSD",1646892134774,0.20141292,39293.0,39292.0,0.00091071]
["bitfinex","BTCUSD",1646892135173,0.0046753,39294.0,39292.0,0.12829571]
["bitfinex","BTCUSD",1646892135575,0.0469,39300.0,39292.0,0.12829571]
["bitfinex","BTCUSD",1646892135773,0.0469,39300.0,39293.0,0.063692]
["bitfinex","BTCUSD",1646892136175,0.20326496,39299.0,39293.0,0.06107602]
["bitfinex","BTCUSD",1646892136378,0.20326496,39299.0,39293.0,0.05865733]
["bitfinex","BTCUSD",1646892136575,0.40333759,39299.0,39293.0,0.05865733]
["bitfinex","BTCUSD",1646892136879,0.20326496,39299.0,39293.0,0.05865733]
["bitfinex","BTCUSD",1646892137231,0.0469,39300.0,39293.0,0.05865733]
["bitfinex","BTCUSD",1646892137232,0.0469,39300.0,39293.0,0.06065733]
["bitfinex","BTCUSD",1646892137435,0.003,39304.0,39299.0,0.14496533]
["bitfinex","BTCUSD",1646892137633,0.003,39304.0,39293.0,0.06065733]
["bitfinex","BTCUSD",1646892137634,0.003,39304.0,39300.0,0.06368]
["bitfinex","BTCUSD",1646892137933,0.16928599,39302.0,39300.0,0.06368]
["bitfinex","BTCUSD",1646892138532,0.16928599,39302.0,39292.0,0.00091071]
["bitfinex","BTCUSD",1646892138731,0.16928599,39302.0,39295.0,0.127374]
["bitfinex","BTCUSD",1646892138930,0.16928599,39302.0,39295.0,0.12695]
["bitfinex","BTCUSD",1646892139132,0.16928599,39302.0,39296.0,0.14496533]
["bitfinex","BTCUSD",1646892139534,0.16928599,39302.0,39296.0,0.063686]
["bitfinex","BTCUSD",1646892140132,0.16928599,39302.0,39297.0,0.14496533]
["bitfinex","BTCUSD",1646892140734,0.23004574,39304.0,39297.0,0.14496533]
["bitfinex","BTCUSD",1646892140979,0.29373374,39304.0,39298.0,0.20865133]
["bitfinex","BTCUSD",1646892141179,0.001,39307.0,39298.0,0.20865133]
["bitfinex","BTCUSD",1646892141383,0.003,39307.0,39298.0,0.20865133]
["bitfinex","BTCUSD",1646892141680,0.1554194,39302.0,39298.0,0.20865133]
["bitfinex","BTCUSD",1646892143182,0.22678173,39303.0,39298.0,0.20865133]
["bitfinex","BTCUSD",1646892143382,0.003,39302.0,39298.0,0.20865133]
["bitfinex","BTCUSD",1646892144826,0.0136211,39303.0,39298.0,0.20865133]
["bitfinex","BTCUSD",1646892145031,0.01351295,39311.0,39302.0,0.20863633]
["bitfinex","BTCUSD",1646892145225,0.01351295,39311.0,39308.0,0.14496533]
["bitfinex","BTCUSD",1646892145424,0.009355,39321.0,39310.0,0.14496533]
["bitfinex","BTCUSD",1646892145623,0.009355,39321.0,39314.0,0.14496533]
["bitfinex","BTCUSD",1646892145828,0.19980125,39319.0,39314.0,0.14496533]
["bitfinex","BTCUSD",1646892146023,0.16722063,39321.0,39314.0,0.14496533]
["bitfinex","BTCUSD",1646892146224,0.16722063,39321.0,39315.0,0.063653]
["bitfinex","BTCUSD",1646892146426,0.16722063,39321.0,39317.0,0.14496533]
["bitfinex","BTCUSD",1646892146825,0.16722063,39321.0,39318.0,0.01829758]
["bitfinex","BTCUSD",1646892147025,0.16722063,39321.0,39313.0,0.06365]
["bitfinex","BTCUSD",1646892147429,0.16722063,39321.0,39317.0,0.064652]
["bitfinex","BTCUSD",1646892147626,0.16722063,39321.0,39317.0,0.08294958]
["bitfinex","BTCUSD",1646892147826,0.15786563,39321.0,39317.0,0.08294958]
["bitfinex","BTCUSD",1646892148026,0.16934561,39320.0,39317.0,0.08294958]
["bitfinex","BTCUSD",1646892148227,0.15786563,39321.0,39319.0,0.01829758]
["bitfinex","BTCUSD",1646892149086,0.15786563,39321.0,39319.0,0.08193404]
["bitfinex","BTCUSD",1646892149586,0.35754163,39325.0,39319.0,0.08193404]
["bitfinex","BTCUSD",1646892149788,0.35754163,39325.0,39319.0,0.12727646]
["bitfinex","BTCUSD",1646892149991,0.15774163,39325.0,39324.0,0.01829758]
["bitfinex","BTCUSD",1646892150390,0.15774163,39325.0,39319.0,0.01829758]
["bitfinex","BTCUSD",1646892150590,0.23444728,39321.0,39319.0,0.01829758]
["bitfinex","BTCUSD",1646892150790,0.397119,39324.0,39319.0,0.01829758]
["bitfinex","BTCUSD",1646892151189,0.18632094,39319.0,39318.0,0.08195158]
["bitfinex","BTCUSD",1646892151790,0.18632094,39319.0,39318.0,0.063654]
["bitfinex","BTCUSD",1646892153221,0.0114683,39326.0,39318.0,0.063654]
["bitfinex","BTCUSD",1646892153429,0.003,39319.0,39318.0,0.063654]
["bitfinex","BTCUSD",1646892153621,0.003,39319.0,39318.0,0.08195158]
["bitfinex","BTCUSD",1646892154222,0.003,39319.0,39318.0,0.10733158]
["bitfinex","BTCUSD",1646892154424,0.003,39319.0,39318.0,0.43195158]
["bitfinex","BTCUSD",1646892154622,0.11090027,39334.0,39322.0,0.28049407]
["bitfinex","BTCUSD",1646892154822,0.11090027,39334.0,39325.0,0.063636]
["bitfinex","BTCUSD",1646892155122,0.397119,39326.0,39321.0,0.01829758]
["bitfinex","BTCUSD",1646892155327,0.17973399,39327.0,39322.0,0.002]
["bitfinex","BTCUSD",1646892155971,0.17973399,39327.0,39313.0,0.4]
["bitfinex","BTCUSD",1646892155972,0.22927739,39320.0,39316.0,0.127291]
["bitfinex","BTCUSD",1646892156180,0.397119,39319.0,39316.0,0.127291]
["bitfinex","BTCUSD",1646892156572,0.22927739,39320.0,39316.0,0.127291]
["bitfinex","BTCUSD",1646892156972,0.0469,39325.0,39316.0,0.127291]
["bitfinex","BTCUSD",1646892157373,0.0499,39325.0,39316.0,0.127291]
["bitfinex","BTCUSD",1646892157574,0.20131323,39323.0,39316.0,0.127291]
["bitfinex","BTCUSD",1646892157975,0.19165459,39319.0,39316.0,0.127291]
["bitfinex","BTCUSD",1646892158472,0.16263464,39317.0,39316.0,0.127291]
["bitfinex","BTCUSD",1646892158676,0.19165459,39319.0,39314.0,0.063661]
["bitfinex","BTCUSD",1646892159074,0.19165459,39319.0,39311.0,0.137498]
["bitfinex","BTCUSD",1646892159575,0.19465459,39319.0,39311.0,0.137498]
["bitfinex","BTCUSD",1646892159820,0.21858711,39314.0,39311.0,0.127317]
["bitfinex","BTCUSD",1646892160525,0.19465459,39319.0,39311.0,0.127317]
["bitfinex","BTCUSD",1646892161220,0.003,39319.0,39311.0,0.127317]
["bitfinex","BTCUSD",1646892161421,0.17987905,39323.0,39311.0,0.127317]
["bitfinex","BTCUSD",1646892162223,0.17987905,39323.0,39314.0,0.27855343]
["bitfinex","BTCUSD",1646892162422,0.22488329,39320.0,39316.0,0.063652]
["bitfinex","BTCUSD",1646892162623,0.17987905,39323.0,39316.0,0.063652]
["bitfinex","BTCUSD",1646892163486,0.01294038,39325.0,39320.0,0.21481595]
["bitfinex","BTCUSD",1646892163683,0.01189819,39333.0,39322.0,0.063634]
["bitfinex","BTCUSD",1646892164382,0.16288464,39330.0,39322.0,0.063634]
["bitfinex","BTCUSD",1646892164582,0.16288464,39330.0,39323.0,0.063632]
["bitfinex","BTCUSD",1646892164785,0.16288464,39330.0,39324.0,0.063631]
["bitfinex","BTCUSD",1646892164983,0.01440793,39334.0,39325.0,0.06362799]
["bitfinex","BTCUSD",1646892165483,0.01440793,39334.0,39325.0,0.03362799]
["bitfinex","BTCUSD",1646892165684,0.00940793,39334.0,39327.0,0.063623]
["bitfinex","BTCUSD",1646892165887,0.00940793,39334.0,39327.0,0.127248]
["bitfinex","BTCUSD",1646892166085,0.17021714,39333.0,39327.0,0.127248]
["bitfinex","BTCUSD",1646892166286,0.17021714,39333.0,39327.0,0.063625]
["bitfinex","BTCUSD",1646892167536,0.17121714,39333.0,39327.0,0.063625]
["bitfinex","BTCUSD",1646892168737,0.001,39333.0,39327.0,0.063625]
["bitfinex","BTCUSD",1646892169138,0.001,39333.0,39328.0,0.3]
["bitfinex","BTCUSD",1646892169542,0.0011,39337.0,39333.0,0.063617]
["bitfinex","BTCUSD",1646892169737,0.0011,39337.0,39334.0,0.3]
["bitfinex","BTCUSD",1646892170139,0.0011,39337.0,39333.0,0.063617]
["bitfinex","BTCUSD",1646892170738,0.0011,39337.0,39333.0,0.363617]
["bitfinex","BTCUSD",1646892170987,0.0011,39337.0,39334.0,0.25443967]
["bitfinex","BTCUSD",1646892171189,0.0041,39338.0,39334.0,0.25443967]
["bitfinex","BTCUSD",1646892171390,0.0008,39338.0,39335.0,1.113603]
["bitfinex","BTCUSD",1646892171585,0.0011,39342.0,39335.0,1.187043]
["bitfinex","BTCUSD",1646892171781,0.0011,39342.0,39335.0,1.212423]
["bitfinex","BTCUSD",1646892172181,0.0011,39342.0,39340.0,0.21017662]
["bitfinex","BTCUSD",1646892172382,0.0011,39342.0,39339.0,0.06361]
["bitfinex","BTCUSD",1646892173383,0.0011,39342.0,39339.0,0.06661]
["bitfinex","BTCUSD",1646892174920,0.0011,39342.0,39339.0,0.06361]
["bitfinex","BTCUSD",1646892175521,0.0041,39342.0,39339.0,0.06361]
["bitfinex","BTCUSD",1646892176721,0.0011,39342.0,39339.0,0.06361]
["bitfinex","BTCUSD",1646892177523,0.0011,39342.0,39339.0,0.06561]
["bitfinex","BTCUSD",1646892178223,0.001501,39342.0,39339.0,0.06561]
["bitfinex","BTCUSD",1646892178679,0.001501,39342.0,39339.0,0.06361]
["bitfinex","BTCUSD",1646892179080,0.001501,39342.0,39340.0,0.3]
["bitfinex","BTCUSD",1646892179282,0.001501,39342.0,39339.0,0.16361]
["bitfinex","BTCUSD",1646892179680,0.001501,39342.0,39339.0,0.06361]
["bitfinex","BTCUSD",1646892181498,0.001501,39342.0,39339.0,0.002]
["bitfinex","BTCUSD",1646892181682,0.003,39347.0,39339.0,0.002]
["bitfinex","BTCUSD",1646892181683,0.39807528,39351.0,39347.0,3.89400676]
["bitfinex","BTCUSD",1646892181880,0.444019,39350.0,39347.0,3.89400676]
["bitfinex","BTCUSD",1646892182082,0.444019,39350.0,39339.0,0.002]
["bitfinex","BTCUSD",1646892182083,0.397119,39348.0,39339.0,0.002]
["bitfinex","BTCUSD",1646892182331,0.397119,39346.0,39339.0,0.002]
["bitfinex","BTCUSD",1646892182530,0.397119,39344.0,39339.0,0.002]
["bitfinex","BTCUSD",1646892182729,0.397119,39342.0,39339.0,0.002]
["bitfinex","BTCUSD",1646892182928,0.50011834,39342.0,39339.0,0.002]
["bitfinex","BTCUSD",1646892183132,1.37538,39340.0,39316.0,1.24543254]
["bitfinex","BTCUSD",1646892183327,1.37538,39340.0,39316.0,0.4909]
["bitfinex","BTCUSD",1646892183328,0.02538,39338.0,39316.0,0.4909]
["bitfinex","BTCUSD",1646892183528,0.02538,39336.0,39317.0,0.8]
["bitfinex","BTCUSD",1646892183729,0.0469,39335.0,39321.0,0.127283]
["bitfinex","BTCUSD",1646892183926,0.202659,39337.0,39321.0,0.127283]
["bitfinex","BTCUSD",1646892183927,0.17869944,39328.0,39321.0,0.127283]
["bitfinex","BTCUSD",1646892184130,0.01297322,39329.0,39321.0,0.127283]
["bitfinex","BTCUSD",1646892184329,0.65055633,39332.0,39331.0,4.28702678]
["bitfinex","BTCUSD",1646892184528,0.177279,39337.0,39333.0,3.64944367]
["bitfinex","BTCUSD",1646892184529,0.06364,39334.0,39333.0,3.64944367]
["bitfinex","BTCUSD",1646892184727,0.460667,39334.0,39321.0,0.127283]
["bitfinex","BTCUSD",1646892184929,0.19618834,39325.0,39321.0,0.127283]
["bitfinex","BTCUSD",1646892185131,0.57483322,39324.0,39316.0,0.4909]
["bitfinex","BTCUSD",1646892185330,0.22470622,39324.0,39314.0,0.45]
["bitfinex","BTCUSD",1646892185527,0.22470622,39324.0,39312.0,1.2057]
["bitfinex","BTCUSD",1646892185528,0.22470622,39324.0,39312.0,0.7432]
["bitfinex","BTCUSD",1646892185728,0.22470622,39324.0,39310.0,0.3]
["bitfinex","BTCUSD",1646892185997,0.22470622,39324.0,39314.0,0.38196807]
["bitfinex","BTCUSD",1646892186198,0.0469,39324.0,39314.0,0.68196807]
["bitfinex","BTCUSD",1646892186399,0.0469,39324.0,39314.0,0.38196807]
["bitfinex","BTCUSD",1646892187299,0.15583183,39325.0,39324.0,4.03019471]
["bitfinex","BTCUSD",1646892187500,0.07288781,39326.0,39318.0,0.063649]
["bitfinex","BTCUSD",1646892188299,0.00923881,39326.0,39318.0,0.063649]
["bitfinex","BTCUSD",1646892188500,0.21460601,39324.0,39318.0,0.063649]
["bitfinex","BTCUSD",1646892188699,0.20960601,39324.0,39318.0,0.063649]
["bitfinex","BTCUSD",1646892189099,0.16529935,39326.0,39318.0,0.063649]
["bitfinex","BTCUSD",1646892189926,0.00923881,39326.0,39318.0,0.063649]
["bitfinex","BTCUSD",1646892190121,0.22970066,39326.0,39318.0,0.063649]
["bitfinex","BTCUSD",1646892190920,0.38573253,39326.0,39318.0,0.063649]
["bitfinex","BTCUSD",1646892191519,0.38573253,39326.0,39318.0,0.25296179]
["bitfinex","BTCUSD",1646892191720,0.38573253,39326.0,39318.0,0.063649]
["bitfinex","BTCUSD",1646892192220,0.397027,39327.0,39321.0,0.06364]
["bitfinex","BTCUSD",1646892192422,0.1,39328.0,39321.0,0.06364]
["bitfinex","BTCUSD",1646892192820,0.06214484,39329.0,39321.0,0.06364]
["bitfinex","BTCUSD",1646892193121,0.01214484,39329.0,39321.0,0.27453136]
["bitfinex","BTCUSD",1646892194276,0.21676328,39331.0,39321.0,0.27453136]
["bitfinex","BTCUSD",1646892195274,0.23259442,39325.0,39321.0,0.27453136]
["bitfinex","BTCUSD",1646892195475,0.21976328,39331.0,39325.0,4.06740558]
["bitfinex","BTCUSD",1646892195675,0.497027,39330.0,39325.0,4.06740558]
["bitfinex","BTCUSD",1646892195874,0.26666328,39331.0,39321.0,0.06364]
["bitfinex","BTCUSD",1646892196076,0.1,39329.0,39321.0,0.06364]
["bitfinex","BTCUSD",1646892196277,0.1,39329.0,39323.0,0.23934828]
["bitfinex","BTCUSD",1646892196475,0.1,39329.0,39324.0,0.063638]
["bitfinex","BTCUSD",1646892196675,0.085,39329.0,39324.0,0.063638]
["bitfinex","BTCUSD",1646892197325,0.06060785,39331.0,39324.0,0.063638]
["bitfinex","BTCUSD",1646892197528,0.0489,39334.0,39324.0,0.063638]
["bitfinex","BTCUSD",1646892198326,0.397027,39333.0,39327.0,0.2337844]
["bitfinex","BTCUSD",1646892198528,0.25337191,39333.0,39327.0,0.063634]
["bitfinex","BTCUSD",1646892199128,0.397027,39332.0,39327.0,0.063634]
["bitfinex","BTCUSD",1646892199329,0.20647191,39333.0,39323.0,0.127271]
["bitfinex","BTCUSD",1646892199531,0.20647191,39333.0,39324.0,0.2380287]
["bitfinex","BTCUSD",1646892199733,0.20647191,39333.0,39324.0,0.47989512]
["bitfinex","BTCUSD",1646892199929,0.11077631,39335.0,39325.0,0.063639]
["bitfinex","BTCUSD",1646892200535,0.11077631,39335.0,39326.0,0.696715]
["bitfinex","BTCUSD",1646892200536,0.01077631,39335.0,39326.0,0.696715]
["bitfinex","BTCUSD",1646892200733,0.15119503,39343.0,39335.0,4.28922369]
["bitfinex","BTCUSD",1646892200989,0.01260384,39344.0,39336.0,0.063614]
["bitfinex","BTCUSD",1646892201390,0.01260384,39344.0,39336.0,0.22601532]
["bitfinex","BTCUSD",1646892201596,0.01260384,39344.0,39337.0,0.396588]
["bitfinex","BTCUSD",1646892201791,0.00950992,39350.0,39336.0,0.46240132]
["bitfinex","BTCUSD",1646892201990,0.00950992,39350.0,39339.0,0.26369944]
["bitfinex","BTCUSD",1646892202193,0.00950992,39350.0,39342.0,0.063606]
["bitfinex","BTCUSD",1646892202394,0.00950992,39350.0,39339.0,0.26369944]
["bitfinex","BTCUSD",1646892202589,0.19139809,39349.0,39339.0,0.26369944]
["bitfinex","BTCUSD",1646892202991,0.19139809,39349.0,39337.0,0.20439694]
["bitfinex","BTCUSD",1646892203191,0.19139809,39349.0,39340.0,0.06361]
["bitfinex","BTCUSD",1646892203590,0.00950992,39350.0,39340.0,0.06361]
["bitfinex","BTCUSD",1646892203992,0.20776745,39349.0,39345.0,0.16945887]
["bitfinex","BTCUSD",1646892204193,0.01320866,39351.0,39340.0,0.06361]
["bitfinex","BTCUSD",1646892204731,0.01320866,39351.0,39344.0,0.063605]
["bitfinex","BTCUSD",1646892205130,0.20959198,39348.0,39344.0,0.063605]
["bitfinex","BTCUSD",1646892205331,0.01320866,39351.0,39348.0,4.3]
["bitfinex","BTCUSD",1646892205531,0.01620866,39351.0,39344.0,0.063605]
["bitfinex","BTCUSD",1646892205730,0.31620866,39351.0,39342.0,0.25835992]
["bitfinex","BTCUSD",1646892205931,0.37981866,39351.0,39342.0,0.25835992]
["bitfinex","BTCUSD",1646892206131,0.37481866,39351.0,39342.0,0.25835992]
["bitfinex","BTCUSD",1646892206331,0.37481866,39351.0,39342.0,0.49322695]
["bitfinex","BTCUSD",1646892206536,0.31120866,39351.0,39339.0,0.127216]
["bitfinex","BTCUSD",1646892206832,0.31120866,39351.0,39337.0,0.010174]
["bitfinex","BTCUSD",1646892206833,0.1,39350.0,39337.0,0.010174]
["bitfinex","BTCUSD",1646892207033,0.3,39349.0,39337.0,0.010174]
["bitfinex","BTCUSD",1646892207231,0.3,39349.0,39336.0,0.127229]
["bitfinex","BTCUSD",1646892207436,0.17499966,39340.0,39338.0,0.16867406]
["bitfinex","BTCUSD",1646892207634,0.17499966,39340.0,39337.0,0.397001]
["bitfinex","BTCUSD",1646892207834,0.60064291,39348.0,39343.0,3.85408141]
["bitfinex","BTCUSD",1646892208035,0.21027847,39342.0,39336.0,0.31890398]
["bitfinex","BTCUSD",1646892208233,0.21027847,39342.0,39332.0,0.40834528]
["bitfinex","BTCUSD",1646892208483,0.21027847,39342.0,39336.0,0.18831905]
["bitfinex","BTCUSD",1646892208484,0.41822849,39342.0,39336.0,0.18831905]
["bitfinex","BTCUSD",1646892208981,0.48185349,39342.0,39334.0,0.063626]
["bitfinex","BTCUSD",1646892209183,0.27390347,39342.0,39334.0,0.063626]
["bitfinex","BTCUSD",1646892209582,0.3,39341.0,39334.0,0.063626]
["bitfinex","BTCUSD",1646892210184,0.53432273,39341.0,39335.0,0.23191031]
["bitfinex","BTCUSD",1646892210386,0.3,39341.0,39335.0,0.23191031]
["bitfinex","BTCUSD",1646892210583,0.3,39341.0,39336.0,0.063623]
["bitfinex","BTCUSD",1646892211384,0.51327847,39342.0,39336.0,0.063623]
["bitfinex","BTCUSD",1646892211783,0.21327847,39342.0,39336.0,0.063623]
["bitfinex","BTCUSD",1646892212631,0.21027847,39342.0,39336.0,0.23947138]
["bitfinex","BTCUSD",1646892213033,0.21027847,39342.0,39336.0,0.17584838]
["bitfinex","BTCUSD",1646892213631,0.21327847,39342.0,39336.0,0.17584838]
["bitfinex","BTCUSD",1646892213830,0.01036849,39343.0,39336.0,0.17584838]
["bitfinex","BTCUSD",1646892214031,0.01036849,39343.0,39336.0,0.23946938]
["bitfinex","BTCUSD",1646892214233,0.01015218,39345.0,39336.0,0.23946938]
["bitfinex","BTCUSD",1646892214432,0.0614733,39352.0,39336.0,0.23946938]
["bitfinex","BTCUSD",1646892214635,0.0614733,39352.0,39336.0,0.53946938]
["bitfinex","BTCUSD",1646892214636,0.0104733,39352.0,39336.0,0.53946938]
["bitfinex","BTCUSD",1646892214833,0.0104733,39352.0,39346.0,0.17019376]
["bitfinex","BTCUSD",1646892215137,0.0104733,39352.0,39339.0,0.063602]
["bitfinex","BTCUSD",1646892215334,0.0104733,39352.0,39340.0,0.397001]
["bitfinex","BTCUSD",1646892215537,0.0104733,39352.0,39346.0,0.001]
["bitfinex","BTCUSD",1646892215976,0.1904631,39348.0,39346.0,0.001]
["bitfinex","BTCUSD",1646892216175,0.17449761,39349.0,39348.0,4.1095369]
["bitfinex","BTCUSD",1646892216376,0.397001,39349.0,39346.0,0.001]
["bitfinex","BTCUSD",1646892216580,0.0104733,39352.0,39346.0,0.001]
["bitfinex","BTCUSD",1646892216775,0.0104733,39352.0,39345.0,0.49520176]
["bitfinex","BTCUSD",1646892216976,0.0104733,39352.0,39345.0,0.21946559]
["bitfinex","BTCUSD",1646892217176,0.0104733,39352.0,39345.0,0.15585759]
["bitfinex","BTCUSD",1646892217376,0.101,39354.0,39345.0,0.15585759]
["bitfinex","BTCUSD",1646892217377,0.11291458,39354.0,39345.0,0.15585759]
["bitfinex","BTCUSD",1646892217577,0.002,39352.0,39345.0,0.15585759]
["bitfinex","BTCUSD",1646892217779,0.065608,39352.0,39345.0,0.15585759]
["bitfinex","BTCUSD",1646892218376,0.397001,39351.0,39342.0,0.010173]
["bitfinex","BTCUSD",1646892218576,0.002,39352.0,39342.0,0.010173]
["bitfinex","BTCUSD",1646892218976,0.1,39353.0,39342.0,0.19961086]
["bitfinex","BTCUSD",1646892219178,0.063615,39349.0,39342.0,0.19961086]
["bitfinex","BTCUSD",1646892219379,0.063615,39349.0,39343.0,0.20803454]
["bitfinex","BTCUSD",1646892220434,0.01282688,39350.0,39349.0,4.236385]
["bitfinex","BTCUSD",1646892220630,0.01282688,39350.0,39343.0,0.20803454]
["bitfinex","BTCUSD",1646892220830,0.01282688,39350.0,39345.0,0.17258282]
["bitfinex","BTCUSD",1646892221035,0.01282688,39350.0,39343.0,0.20803454]
["bitfinex","BTCUSD",1646892221736,0.15119503,39353.0,39343.0,0.20803454]
["bitfinex","BTCUSD",1646892221934,0.0011,39354.0,39343.0,0.20803454]
["bitfinex","BTCUSD",1646892222335,0.0011,39354.0,39344.0,0.397001]
["bitfinex","BTCUSD",1646892222539,0.0011,39354.0,39350.0,0.22159399]
["bitfinex","BTCUSD",1646892222940,0.0011,39355.0,39354.0,4.2989]
["bitfinex","BTCUSD",1646892223235,0.00670603,39356.0,39350.0,0.22159399]
["bitfinex","BTCUSD",1646892223679,0.397001,39355.0,39354.0,0.001]
["bitfinex","BTCUSD",1646892224883,0.397001,39355.0,39349.0,0.20136345]
["bitfinex","BTCUSD",1646892225180,0.00670603,39356.0,39349.0,0.26496145]
["bitfinex","BTCUSD",1646892225584,0.00670603,39356.0,39349.0,0.26696145]
["bitfinex","BTCUSD",1646892226184,0.10670603,39356.0,39349.0,0.20336345]
["bitfinex","BTCUSD",1646892226382,0.3,39355.0,39349.0,0.20336345]
["bitfinex","BTCUSD",1646892226783,0.40370703,39356.0,39355.0,3.9]
["bitfinex","BTCUSD",1646892226982,0.00670603,39356.0,39349.0,0.43874074]
["bitfinex","BTCUSD",1646892227624,0.00670603,39356.0,39349.0,0.44074074]
["bitfinex","BTCUSD",1646892227826,0.00363495,39358.0,39356.0,4.3]
["bitfinex","BTCUSD",1646892228026,0.00363495,39358.0,39357.0,0.3]
["bitfinex","BTCUSD",1646892228228,0.0011,39360.0,39359.0,4.29416505]
["bitfinex","BTCUSD",1646892228424,0.0011,39360.0,39356.0,0.16221343]
["bitfinex","BTCUSD",1646892228624,0.003,39361.0,39356.0,0.16221343]
["bitfinex","BTCUSD",1646892228826,0.003216,39362.0,39361.0,4.297]
["bitfinex","BTCUSD",1646892229030,0.400217,39362.0,39351.0,0.2228306]
["bitfinex","BTCUSD",1646892229226,0.003216,39362.0,39351.0,0.2228306]
["bitfinex","BTCUSD",1646892229627,0.463816,39362.0,39361.0,0.001]
["bitfinex","BTCUSD",1646892229827,0.003216,39362.0,39346.0,0.3]
["bitfinex","BTCUSD",1646892230028,0.1,39361.0,39355.0,0.16205062]
["bitfinex","BTCUSD",1646892230227,0.05,39361.0,39355.0,0.16205062]
["bitfinex","BTCUSD",1646892230730,0.003216,39362.0,39355.0,0.16205062]
["bitfinex","BTCUSD",1646892231176,0.21808011,39361.0,39355.0,0.16205062]
["bitfinex","BTCUSD",1646892231578,0.21808011,39361.0,39355.0,0.16405062]
["bitfinex","BTCUSD",1646892231781,0.28167611,39361.0,39355.0,0.16405062]
["bitfinex","BTCUSD",1646892232177,0.21808011,39361.0,39357.0,4.3]
["bitfinex","BTCUSD",1646892232377,0.0003362,39360.0,39355.0,0.16405062]
["bitfinex","BTCUSD",1646892232978,0.1849568,39360.0,39355.0,0.16205062]
["bitfinex","BTCUSD",1646892233179,0.1846206,39360.0,39355.0,0.16205062]
["bitfinex","BTCUSD",1646892233382,0.1849568,39360.0,39355.0,0.16205062]
["bitfinex","BTCUSD",1646892233581,0.2405538,39360.0,39355.0,0.16205062]
["bitfinex","BTCUSD",1646892234081,0.0023362,39360.0,39355.0,0.16205062]
["bitfinex","BTCUSD",1646892234479,0.002,39360.0,39351.0,0.2227795]
["bitfinex","BTCUSD",1646892234724,0.0023362,39360.0,39351.0,0.2227795]
["bitfinex","BTCUSD",1646892234926,0.0003362,39360.0,39354.0,0.17387375]
["bitfinex","BTCUSD",1646892235127,0.397001,39365.0,39354.0,0.17387375]
["bitfinex","BTCUSD",1646892235428,0.60249985,39365.0,39358.0,0.1681493]
["bitfinex","BTCUSD",1646892235628,0.003,39360.0,39358.0,0.1681493]
["bitfinex","BTCUSD",1646892235829,0.397001,39364.0,39360.0,4.297]
["bitfinex","BTCUSD",1646892236031,0.397001,39364.0,39359.0,0.27550201]
["bitfinex","BTCUSD",1646892236426,0.397001,39364.0,39359.0,0.33908701]
["bitfinex","BTCUSD",1646892236728,0.397001,39365.0,39359.0,0.33908701]
["bitfinex","BTCUSD",1646892236927,0.320481,39365.0,39364.0,0.20372407]
["bitfinex","BTCUSD",1646892237127,0.320481,39365.0,39364.0,0.39070036]
["bitfinex","BTCUSD",1646892237326,0.320481,39365.0,39359.0,0.27550201]
["bitfinex","BTCUSD",1646892237542,0.01294792,39366.0,39354.0,0.127172]
["bitfinex","BTCUSD",1646892237728,0.003,39365.0,39354.0,0.127172]
["bitfinex","BTCUSD",1646892238129,0.01094792,39366.0,39354.0,0.127172]
["bitfinex","BTCUSD",1646892238328,0.0003362,39362.0,39354.0,0.127172]
["bitfinex","BTCUSD",1646892238577,0.21686451,39366.0,39354.0,0.127172]
["bitfinex","BTCUSD",1646892238578,0.396963,39365.0,39358.0,0.16062382]
["bitfinex","BTCUSD",1646892238776,0.396963,39365.0,39358.0,0.22420682]
["bitfinex","BTCUSD",1646892238976,0.386963,39365.0,39358.0,0.22420682]
["bitfinex","BTCUSD",1646892239177,0.396959,39365.0,39358.0,0.22420682]
["bitfinex","BTCUSD",1646892239376,0.396959,39365.0,39358.0,0.16062382]
["bitfinex","BTCUSD",1646892239576,0.396959,39365.0,39360.0,0.19480723]
["bitfinex","BTCUSD",1646892241183,0.396959,39365.0,39358.0,0.16062382]
["bitfinex","BTCUSD",1646892241379,0.20713546,39363.0,39358.0,0.16062382]
["bitfinex","BTCUSD",1646892241579,0.06359,39365.0,39352.0,0.47718]
["bitfinex","BTCUSD",1646892241580,0.06359,39365.0,39363.0,4.09786454]
["bitfinex","BTCUSD",1646892241779,0.39729519,39364.0,39360.0,0.002]
["bitfinex","BTCUSD",1646892241984,0.34352566,39363.0,39360.0,0.002]
["bitfinex","BTCUSD",1646892242228,0.45276045,39362.0,39360.0,0.002]
["bitfinex","BTCUSD",1646892242432,0.66467894,39361.0,39360.0,0.002]
["bitfinex","BTCUSD",1646892243029,0.81467894,39361.0,39350.0,0.172336]
["bitfinex","BTCUSD",1646892243228,0.1,39360.0,39350.0,0.172336]
["bitfinex","BTCUSD",1646892243429,0.447959,39359.0,39350.0,0.172336]
["bitfinex","BTCUSD",1646892244230,0.396959,39357.0,39350.0,0.172336]
["bitfinex","BTCUSD",1646892244432,0.051,39356.0,39350.0,0.172336]
["bitfinex","BTCUSD",1646892244732,0.051,39355.0,39350.0,0.172336]
["bitfinex","BTCUSD",1646892244931,0.051,39354.0,39350.0,0.172336]
["bitfinex","BTCUSD",1646892245130,0.051,39354.0,39344.0,0.4836]
["bitfinex","BTCUSD",1646892245131,0.01202485,39358.0,39354.0,4.249]
["bitfinex","BTCUSD",1646892245332,0.447959,39357.0,39344.0,0.4836]
["bitfinex","BTCUSD",1646892245532,0.447959,39357.0,39340.0,0.89871]
["bitfinex","BTCUSD",1646892245533,0.1241154,39357.0,39340.0,0.89871]
["bitfinex","BTCUSD",1646892245731,0.23431985,39354.0,39348.0,0.22514682]
["bitfinex","BTCUSD",1646892245990,0.051,39353.0,39345.0,0.001]
["bitfinex","BTCUSD",1646892246193,0.051,39353.0,39346.0,0.20680417]
["bitfinex","BTCUSD",1646892246495,0.447959,39353.0,39352.0,0.18580859]
["bitfinex","BTCUSD",1646892246691,0.051,39353.0,39345.0,0.001]
["bitfinex","BTCUSD",1646892247091,0.051,39353.0,39348.0,0.19069435]
["bitfinex","BTCUSD",1646892247291,0.063609,39352.0,39345.0,0.001]
["bitfinex","BTCUSD",1646892247491,0.114609,39352.0,39345.0,0.001]
["bitfinex","BTCUSD",1646892247690,0.114609,39352.0,39347.0,0.1726985]
["bitfinex","BTCUSD",1646892248092,0.01395059,39353.0,39352.0,4.185391]
["bitfinex","BTCUSD",1646892248392,0.01395059,39353.0,39347.0,0.1726985]
["bitfinex","BTCUSD",1646892248591,0.07755859,39353.0,39347.0,0.1726985]
["bitfinex","BTCUSD",1646892248792,0.01395059,39353.0,39347.0,0.1726985]
["bitfinex","BTCUSD",1646892249095,0.178211,39358.0,39354.0,0.19913851]
["bitfinex","BTCUSD",1646892249292,0.396959,39357.0,39354.0,0.19913851]
["bitfinex","BTCUSD",1646892249729,0.063603,39356.0,39354.0,0.19913851]
["bitfinex","BTCUSD",1646892249933,0.10945233,39359.0,39354.0,0.19913851]
["bitfinex","BTCUSD",1646892250135,0.00945233,39359.0,39355.0,0.3]
["bitfinex","BTCUSD",1646892250435,0.00945233,39359.0,39354.0,0.19913851]
["bitfinex","BTCUSD",1646892250436,0.01348598,39359.0,39354.0,0.19913851]
["bitfinex","BTCUSD",1646892250633,0.396959,39363.0,39359.0,4.2890626]
["bitfinex","BTCUSD",1646892250832,0.063595,39361.0,39354.0,0.19913851]
["bitfinex","BTCUSD",1646892251432,0.396959,39360.0,39354.0,0.19913851]
["bitfinex","BTCUSD",1646892251636,0.396959,39359.0,39352.0,0.22009476]
["bitfinex","BTCUSD",1646892251934,0.063602,39357.0,39349.0,0.001]
["bitfinex","BTCUSD",1646892252130,0.058602,39357.0,39349.0,0.001]
["bitfinex","BTCUSD",1646892252733,0.17954576,39355.0,39349.0,0.001]
["bitfinex","BTCUSD",1646892252933,0.17954576,39355.0,39350.0,0.16931675]
["bitfinex","BTCUSD",1646892253132,0.063609,39354.0,39346.0,0.17828026]
["bitfinex","BTCUSD",1646892253333,0.17954576,39355.0,39354.0,4.236391]
["bitfinex","BTCUSD",1646892253334,0.57650476,39355.0,39354.0,4.236391]
["bitfinex","BTCUSD",1646892253582,0.57650476,39355.0,39346.0,0.17828026]
["bitfinex","BTCUSD",1646892253583,0.17954576,39355.0,39346.0,0.17828026]
["bitfinex","BTCUSD",1646892253783,0.17954576,39355.0,39350.0,0.001]
["bitfinex","BTCUSD",1646892254386,0.396959,39353.0,39350.0,0.001]
["bitfinex","BTCUSD",1646892254588,0.460576,39351.0,39350.0,0.001]
["bitfinex","BTCUSD",1646892254887,0.511576,39351.0,39350.0,0.001]
["bitfinex","BTCUSD",1646892255085,0.511576,39351.0,39339.0,0.5]
["bitfinex","BTCUSD",1646892255086,0.811576,39351.0,39339.0,0.5]
["bitfinex","BTCUSD",1646892255384,0.811576,39351.0,39338.0,0.18100021]
["bitfinex","BTCUSD",1646892255385,0.21732347,39342.0,39338.0,0.18100021]
["bitfinex","BTCUSD",1646892255586,0.396959,39341.0,39338.0,0.18100021]
["bitfinex","BTCUSD",1646892255785,0.460592,39341.0,39338.0,0.18100021]
["bitfinex","BTCUSD",1646892255984,0.063633,39341.0,39338.0,0.18100021]
["bitfinex","BTCUSD",1646892256283,0.01209494,39343.0,39341.0,4.236367]
["bitfinex","BTCUSD",1646892256485,0.396959,39342.0,39338.0,0.18100021]
["bitfinex","BTCUSD",1646892256789,0.01200206,39343.0,39339.0,0.18071286]
["bitfinex","BTCUSD",1646892256983,0.396959,39341.0,39339.0,0.18071286]
["bitfinex","BTCUSD",1646892257256,0.396959,39342.0,39338.0,0.18100021]
["bitfinex","BTCUSD",1646892257457,0.396959,39341.0,39338.0,0.18100021]
["bitfinex","BTCUSD",1646892257656,0.696959,39341.0,39326.0,0.2425]
["bitfinex","BTCUSD",1646892257857,0.01200206,39343.0,39326.0,0.306131]
["bitfinex","BTCUSD",1646892258157,0.01200206,39343.0,39326.0,0.2425]
["bitfinex","BTCUSD",1646892258355,0.063632,39342.0,39326.0,0.30612194]
["bitfinex","BTCUSD",1646892258556,0.01200206,39343.0,39335.0,0.26105007]
["bitfinex","BTCUSD",1646892258759,0.01200206,39343.0,39341.0,0.18044386]
["bitfinex","BTCUSD",1646892258957,0.396959,39342.0,39341.0,0.18044386]
["bitfinex","BTCUSD",1646892259361,0.59699319,39345.0,39341.0,0.18044386]
["bitfinex","BTCUSD",1646892259558,0.396959,39344.0,39341.0,0.18044386]
["bitfinex","BTCUSD",1646892259957,0.396959,39343.0,39326.0,0.2425]
["bitfinex","BTCUSD",1646892260159,0.3,39342.0,39329.0,0.063627]
["bitfinex","BTCUSD",1646892260360,0.063628,39342.0,39332.0,1.78164032]
["bitfinex","BTCUSD",1646892260558,0.31183948,39345.0,39332.0,1.78164032]
["bitfinex","BTCUSD",1646892260761,0.396959,39344.0,39332.0,1.77146432]
["bitfinex","BTCUSD",1646892260978,0.50338952,39345.0,39336.0,0.17628368]
["bitfinex","BTCUSD",1646892261278,0.78183755,39345.0,39336.0,0.17628368]
["bitfinex","BTCUSD",1646892261475,0.43909248,39345.0,39336.0,0.17628368]
["bitfinex","BTCUSD",1646892262376,0.396959,39342.0,39338.0,0.23179881]
["bitfinex","BTCUSD",1646892262575,0.396959,39342.0,39336.0,0.17628368]
["bitfinex","BTCUSD",1646892262776,0.43909248,39345.0,39342.0,3.903041]
["bitfinex","BTCUSD",1646892262978,0.397027,39344.0,39336.0,0.17628368]
["bitfinex","BTCUSD",1646892263278,0.06363,39341.0,39336.0,0.17628368]
["bitfinex","BTCUSD",1646892263676,0.06363,39341.0,39336.0,0.37324775]
["bitfinex","BTCUSD",1646892263876,0.06363,39341.0,39336.0,0.17628368]
["bitfinex","BTCUSD",1646892264076,0.397027,39340.0,39336.0,0.17628368]
["bitfinex","BTCUSD",1646892264276,0.07726103,39341.0,39336.0,0.17628368]
["bitfinex","BTCUSD",1646892264482,0.397027,39339.0,39336.0,0.17628368]
["bitfinex","BTCUSD",1646892264729,0.397027,39340.0,39336.0,0.17628368]
["bitfinex","BTCUSD",1646892264929,0.397027,39340.0,39337.0,0.19466555]
["bitfinex","BTCUSD",1646892265129,0.397027,39340.0,39336.0,0.17628368]
["bitfinex","BTCUSD",1646892265629,0.07726103,39341.0,39336.0,0.17628368]
["bitfinex","BTCUSD",1646892266229,0.397027,39340.0,39337.0,0.23718322]
["bitfinex","BTCUSD",1646892266630,0.07726103,39341.0,39337.0,0.23718322]
["bitfinex","BTCUSD",1646892266831,0.01363103,39341.0,39337.0,0.23718322]
["bitfinex","BTCUSD",1646892267830,0.01363103,39341.0,39339.0,0.22774415]
["bitfinex","BTCUSD",1646892268130,0.01363103,39341.0,39340.0,3.902973]
["bitfinex","BTCUSD",1646892268330,0.40065703,39341.0,39339.0,0.22774415]
["bitfinex","BTCUSD",1646892268977,0.40065703,39341.0,39336.0,0.17628368]
["bitfinex","BTCUSD",1646892269177,0.00363103,39341.0,39336.0,0.17628368]
["bitfinex","BTCUSD",1646892269979,0.00363103,39341.0,39336.0,0.43980829]
["bitfinex","BTCUSD",1646892271179,0.00363103,39341.0,39340.0,0.23795487]
["bitfinex","BTCUSD",1646892271379,0.40065703,39341.0,39340.0,0.23795487]
["bitfinex","BTCUSD",1646892271981,0.397026,39347.0,39341.0,4.3]
["bitfinex","BTCUSD",1646892272265,0.31206812,39348.0,39341.0,0.397026]
["bitfinex","BTCUSD",1646892272266,0.01206812,39348.0,39341.0,0.397026]
["bitfinex","BTCUSD",1646892272458,0.01206812,39348.0,39340.0,0.23795487]
["bitfinex","BTCUSD",1646892272459,0.003,39346.0,39340.0,0.23795487]
["bitfinex","BTCUSD",1646892272657,0.063609,39353.0,39348.0,4.297]
["bitfinex","BTCUSD",1646892272859,0.063609,39353.0,39347.0,0.15873463]
["bitfinex","BTCUSD",1646892273057,0.397026,39351.0,39347.0,0.15873463]
["bitfinex","BTCUSD",1646892273257,0.219551,39349.0,39347.0,0.15873463]
["bitfinex","BTCUSD",1646892273456,0.01146093,39351.0,39347.0,0.15873463]
["bitfinex","BTCUSD",1646892273457,0.1912448,39351.0,39347.0,0.15873463]
["bitfinex","BTCUSD",1646892273655,0.397026,39350.0,39347.0,0.15873463]
["bitfinex","BTCUSD",1646892273855,0.1912448,39351.0,39347.0,0.15873463]
["bitfinex","BTCUSD",1646892274056,0.397026,39350.0,39347.0,0.15873463]
["bitfinex","BTCUSD",1646892274255,0.01146093,39351.0,39347.0,0.15873463]
["bitfinex","BTCUSD",1646892274459,0.397026,39350.0,39347.0,0.15873463]
["bitfinex","BTCUSD",1646892274760,0.07507393,39351.0,39347.0,0.15873463]
["bitfinex","BTCUSD",1646892274957,0.29506258,39351.0,39347.0,0.15873463]
["bitfinex","BTCUSD",1646892275358,0.07507393,39351.0,39347.0,0.15873463]
["bitfinex","BTCUSD",1646892275560,0.397026,39350.0,39347.0,0.15873463]
["bitfinex","BTCUSD",1646892276177,0.397026,39350.0,39342.0,0.28794238]
["bitfinex","BTCUSD",1646892276378,0.06362,39347.0,39342.0,0.28794238]
["bitfinex","BTCUSD",1646892276579,0.31146093,39351.0,39347.0,4.23638]
["bitfinex","BTCUSD",1646892276780,0.397026,39350.0,39347.0,0.001]
["bitfinex","BTCUSD",1646892277177,0.397026,39350.0,39349.0,0.21226462]
["bitfinex","BTCUSD",1646892277382,0.460641,39350.0,39349.0,0.21226462]
["bitfinex","BTCUSD",1646892278278,0.460641,39350.0,39349.0,0.08568092]
["bitfinex","BTCUSD",1646892278482,0.063615,39350.0,39342.0,0.28794238]
["bitfinex","BTCUSD",1646892279380,0.063615,39350.0,39344.0,0.21700638]
["bitfinex","BTCUSD",1646892279586,0.063615,39350.0,39349.0,0.19024981]
["bitfinex","BTCUSD",1646892279830,0.397026,39350.0,39349.0,0.19024981]
["bitfinex","BTCUSD",1646892280032,0.397026,39350.0,39344.0,0.21700638]
["bitfinex","BTCUSD",1646892280229,0.397026,39352.0,39344.0,0.21700638]
["bitfinex","BTCUSD",1646892281031,0.389426,39352.0,39344.0,0.21700638]
["bitfinex","BTCUSD",1646892281230,0.212017,39352.0,39346.0,0.15930619]
["bitfinex","BTCUSD",1646892281432,0.275629,39352.0,39346.0,0.15930619]
["bitfinex","BTCUSD",1646892282232,0.01055023,39353.0,39346.0,0.15930619]
["bitfinex","BTCUSD",1646892282433,0.396969,39352.0,39348.0,0.21096625]
["bitfinex","BTCUSD",1646892282833,0.396969,39352.0,39346.0,0.15930619]
["bitfinex","BTCUSD",1646892283034,0.398969,39352.0,39346.0,0.15930619]
["bitfinex","BTCUSD",1646892283233,0.60449706,39352.0,39346.0,0.15930619]
["bitfinex","BTCUSD",1646892283682,0.398969,39352.0,39349.0,0.28655473]
["bitfinex","BTCUSD",1646892283885,0.15119503,39358.0,39352.0,4.298]
["bitfinex","BTCUSD",1646892284085,0.15119503,39358.0,39349.0,0.28655473]
["bitfinex","BTCUSD",1646892284086,0.15119503,39358.0,39353.0,0.3]
["bitfinex","BTCUSD",1646892284383,0.00033609,39364.0,39349.0,0.28655473]
["bitfinex","BTCUSD",1646892284384,0.01179425,39361.0,39349.0,0.28655473]
["bitfinex","BTCUSD",1646892284785,0.01179425,39361.0,39354.0,0.18230053]
["bitfinex","BTCUSD",1646892284982,0.01179425,39361.0,39355.0,0.20705118]
["bitfinex","BTCUSD",1646892285382,0.2525642,39362.0,39355.0,0.20705118]
["bitfinex","BTCUSD",1646892285583,0.212017,39363.0,39349.0,0.003]
["bitfinex","BTCUSD",1646892285784,0.01128325,39362.0,39349.0,0.003]
["bitfinex","BTCUSD",1646892286182,0.01128325,39362.0,39352.0,0.127174]
["bitfinex","BTCUSD",1646892286385,0.01128325,39362.0,39354.0,0.21117587]
["bitfinex","BTCUSD",1646892286684,0.396969,39361.0,39354.0,0.16782691]
["bitfinex","BTCUSD",1646892287332,0.20089794,39362.0,39349.0,0.002]
["bitfinex","BTCUSD",1646892287734,0.063601,39359.0,39350.0,0.22183497]
["bitfinex","BTCUSD",1646892287930,0.396969,39358.0,39350.0,0.22183497]
["bitfinex","BTCUSD",1646892288132,0.063601,39359.0,39350.0,0.22183497]
["bitfinex","BTCUSD",1646892288331,0.18449497,39356.0,39350.0,0.42474778]
["bitfinex","BTCUSD",1646892288531,0.00960418,39357.0,39356.0,4.11550503]
["bitfinex","BTCUSD",1646892288734,0.00960418,39357.0,39350.0,0.42474778]
["bitfinex","BTCUSD",1646892288933,0.396969,39358.0,39354.0,0.23674965]
["bitfinex","BTCUSD",1646892289132,0.063601,39359.0,39350.0,0.42474778]
["bitfinex","BTCUSD",1646892289133,0.001,39356.0,39350.0,0.42474778]
["bitfinex","BTCUSD",1646892289333,0.001,39356.0,39346.0,0.7546]
["bitfinex","BTCUSD",1646892289536,0.396969,39355.0,39345.0,0.003]
["bitfinex","BTCUSD",1646892289738,0.262017,39355.0,39345.0,0.003]
["bitfinex","BTCUSD",1646892289937,0.27442282,39355.0,39345.0,0.003]
["bitfinex","BTCUSD",1646892290136,0.396969,39353.0,39345.0,0.003]
["bitfinex","BTCUSD",1646892290340,0.396969,39353.0,39339.0,0.19475369]
["bitfinex","BTCUSD",1646892290341,0.063625,39345.0,39339.0,0.19475369]
["bitfinex","BTCUSD",1646892290538,0.396969,39344.0,39336.0,0.491]
["bitfinex","BTCUSD",1646892290735,0.396969,39344.0,39335.0,0.4833]
["bitfinex","BTCUSD",1646892290736,0.01316216,39345.0,39329.0,0.26938]
["bitfinex","BTCUSD",1646892290979,0.01316216,39345.0,39333.0,0.063627]
["bitfinex","BTCUSD",1646892291184,0.01316216,39345.0,39334.0,0.002]
["bitfinex","BTCUSD",1646892291185,0.01616216,39345.0,39334.0,0.002]
["bitfinex","BTCUSD",1646892291580,0.396969,39344.0,39338.0,0.21555128]
["bitfinex","BTCUSD",1646892291778,0.396969,39344.0,39334.0,0.16290171]
["bitfinex","BTCUSD",1646892291980,0.18853192,39342.0,39334.0,0.16290171]
["bitfinex","BTCUSD",1646892292381,0.18853192,39342.0,39333.0,0.010176]
["bitfinex","BTCUSD",1646892292583,0.71573685,39341.0,39333.0,0.010176]
["bitfinex","BTCUSD",1646892292785,0.36178363,39340.0,39320.0,0.472175]
["bitfinex","BTCUSD",1646892292986,0.563017,39339.0,39324.0,0.2374]
["bitfinex","BTCUSD",1646892293182,0.613017,39339.0,39328.0,0.002]
["bitfinex","BTCUSD",1646892293381,0.16674713,39335.0,39328.0,0.002]
["bitfinex","BTCUSD",1646892293582,0.1,39338.0,39328.0,0.002]
["bitfinex","BTCUSD",1646892293583,0.063645,39333.0,39328.0,0.002]
["bitfinex","BTCUSD",1646892293783,0.72471632,39332.0,39328.0,0.002]
["bitfinex","BTCUSD",1646892293984,0.212017,39330.0,39328.0,0.002]
["bitfinex","BTCUSD",1646892294383,0.212017,39330.0,39318.0,0.127291]
["bitfinex","BTCUSD",1646892294586,0.063653,39327.0,39315.0,0.9275]
["bitfinex","BTCUSD",1646892294865,0.063653,39327.0,39312.0,0.51968]
["bitfinex","BTCUSD",1646892294866,0.21873478,39328.0,39327.0,4.236347]
["bitfinex","BTCUSD",1646892295065,0.61570378,39328.0,39322.0,0.26370384]
["bitfinex","BTCUSD",1646892295263,0.212017,39327.0,39318.0,0.16871939]
["bitfinex","BTCUSD",1646892295463,0.26873478,39328.0,39327.0,4.0]
["bitfinex","BTCUSD",1646892295665,0.26873478,39328.0,39318.0,0.16871939]
["bitfinex","BTCUSD",1646892295862,0.26873478,39328.0,39319.0,0.010179]
["bitfinex","BTCUSD",1646892296062,0.05,39328.0,39319.0,0.010179]
["bitfinex","BTCUSD",1646892296263,0.051,39329.0,39318.0,0.16871939]
["bitfinex","BTCUSD",1646892296264,0.396969,39327.0,39318.0,0.16871939]
["bitfinex","BTCUSD",1646892296466,0.063654,39328.0,39318.0,0.16871939]
["bitfinex","BTCUSD",1646892296664,0.063654,39328.0,39318.0,0.46871939]
["bitfinex","BTCUSD",1646892296865,0.101,39329.0,39318.0,0.46871939]
["bitfinex","BTCUSD",1646892297063,0.101,39329.0,39318.0,0.47071939]
["bitfinex","BTCUSD",1646892297263,0.19243295,39325.0,39318.0,0.002]
["bitfinex","BTCUSD",1646892297467,0.460626,39324.0,39318.0,0.002]
["bitfinex","BTCUSD",1646892297865,0.212017,39322.0,39318.0,0.002]
["bitfinex","BTCUSD",1646892298067,0.051,39321.0,39318.0,0.002]
["bitfinex","BTCUSD",1646892298267,0.051,39321.0,39309.0,0.3]
["bitfinex","BTCUSD",1646892298268,0.446969,39320.0,39309.0,0.3]
["bitfinex","BTCUSD",1646892298487,0.446969,39320.0,39308.0,0.16113134]
["bitfinex","BTCUSD",1646892298488,0.051,39319.0,39308.0,0.16113134]
["bitfinex","BTCUSD",1646892298691,0.212017,39318.0,39308.0,0.16113134]
["bitfinex","BTCUSD",1646892298889,0.151,39319.0,39308.0,0.16113134]
["bitfinex","BTCUSD",1646892298890,0.396969,39316.0,39308.0,0.16113134]
["bitfinex","BTCUSD",1646892299088,0.447969,39316.0,39308.0,0.16113134]
["bitfinex","BTCUSD",1646892299289,0.212017,39313.0,39308.0,0.35549455]
["bitfinex","BTCUSD",1646892299498,0.2076313,39314.0,39303.0,0.3]
["bitfinex","BTCUSD",1646892299690,0.11240014,39313.0,39303.0,0.4499999]
["bitfinex","BTCUSD",1646892299892,0.22607514,39313.0,39300.0,0.063677]
["bitfinex","BTCUSD",1646892300092,0.22607514,39313.0,39301.0,0.3]
["bitfinex","BTCUSD",1646892300291,0.22607514,39313.0,39305.0,0.2643695]
["bitfinex","BTCUSD",1646892300491,0.16240014,39313.0,39305.0,0.2643695]
["bitfinex","BTCUSD",1646892300691,0.15,39313.0,39305.0,0.2643695]
["bitfinex","BTCUSD",1646892300893,0.00926857,39314.0,39305.0,0.2643695]
["bitfinex","BTCUSD",1646892301293,0.20004638,39311.0,39307.0,0.15957102]
["bitfinex","BTCUSD",1646892301492,0.00926857,39314.0,39311.0,4.3]
["bitfinex","BTCUSD",1646892301692,0.396969,39313.0,39307.0,0.15957102]
["bitfinex","BTCUSD",1646892301892,0.063676,39313.0,39307.0,0.15957102]
["bitfinex","BTCUSD",1646892302533,0.00926857,39314.0,39307.0,0.15957102]
["bitfinex","BTCUSD",1646892302534,0.00926857,39314.0,39308.0,0.2143188]
["bitfinex","BTCUSD",1646892302931,0.06026857,39314.0,39301.0,0.1499999]
["bitfinex","BTCUSD",1646892303131,0.06026857,39314.0,39295.0,0.5533]
["bitfinex","BTCUSD",1646892303132,0.396969,39312.0,39302.0,0.3]
["bitfinex","BTCUSD",1646892303329,0.396969,39312.0,39300.0,0.4499999]
["bitfinex","BTCUSD",1646892303330,0.051,39311.0,39300.0,0.4499999]
["bitfinex","BTCUSD",1646892303532,0.051,39311.0,39301.0,0.3]
["bitfinex","BTCUSD",1646892303729,0.051,39311.0,39301.0,0.4499999]
["bitfinex","BTCUSD",1646892303929,0.051,39311.0,39310.0,0.19662808]
["bitfinex","BTCUSD",1646892304131,0.01179614,39313.0,39311.0,4.249]
["bitfinex","BTCUSD",1646892304630,0.396969,39314.0,39310.0,0.19662808]
["bitfinex","BTCUSD",1646892304829,0.45606781,39314.0,39310.0,0.19662808]
["bitfinex","BTCUSD",1646892305130,0.002,39313.0,39310.0,0.19662808]
["bitfinex","BTCUSD",1646892305329,0.40602981,39314.0,39313.0,4.085983]
["bitfinex","BTCUSD",1646892305532,0.396931,39313.0,39310.0,0.19662808]
["bitfinex","BTCUSD",1646892305731,0.12667357,39311.0,39310.0,0.19662808]
["bitfinex","BTCUSD",1646892306487,0.34007203,39311.0,39300.0,0.3]
["bitfinex","BTCUSD",1646892306689,0.396931,39310.0,39302.0,0.1499999]
["bitfinex","BTCUSD",1646892306885,0.396931,39310.0,39299.0,0.001]
["bitfinex","BTCUSD",1646892306886,0.44107203,39311.0,39299.0,0.1509999]
["bitfinex","BTCUSD",1646892307084,0.44107203,39311.0,39300.0,0.004]
["bitfinex","BTCUSD",1646892307283,0.44107203,39311.0,39300.0,0.1539999]
["bitfinex","BTCUSD",1646892307483,0.44107203,39311.0,39301.0,0.19210439]
["bitfinex","BTCUSD",1646892307484,0.460611,39310.0,39301.0,0.19210439]
["bitfinex","BTCUSD",1646892307685,0.560611,39310.0,39301.0,0.34210429]
["bitfinex","BTCUSD",1646892307885,0.16368,39310.0,39301.0,0.34210429]
["bitfinex","BTCUSD",1646892308087,0.31487503,39310.0,39301.0,0.34210429]
["bitfinex","BTCUSD",1646892308286,0.16368,39310.0,39301.0,0.34210429]
["bitfinex","BTCUSD",1646892308483,0.16368,39310.0,39304.0,0.15842643]
["bitfinex","BTCUSD",1646892308688,0.396931,39309.0,39304.0,0.15842643]
["bitfinex","BTCUSD",1646892308887,0.396931,39309.0,39305.0,0.28233339]
["bitfinex","BTCUSD",1646892308888,0.396931,39308.0,39305.0,0.28233339]
["bitfinex","BTCUSD",1646892309085,0.06187133,39309.0,39304.0,0.15942643]
["bitfinex","BTCUSD",1646892309287,0.396931,39306.0,39304.0,0.15942643]
["bitfinex","BTCUSD",1646892309735,0.396931,39306.0,39304.0,0.001]
["bitfinex","BTCUSD",1646892309939,0.396931,39305.0,39304.0,0.001]
["bitfinex","BTCUSD",1646892310443,0.396931,39305.0,39299.0,0.1509999]
["bitfinex","BTCUSD",1646892310444,0.70040437,39305.0,39299.0,0.1509999]
["bitfinex","BTCUSD",1646892310637,0.396931,39303.0,39299.0,0.1509999]
["bitfinex","BTCUSD",1646892310840,0.460627,39301.0,39299.0,0.1509999]
["bitfinex","BTCUSD",1646892311037,0.051,39300.0,39299.0,0.1509999]
["bitfinex","BTCUSD",1646892311237,0.447931,39300.0,39299.0,0.1509999]
["bitfinex","BTCUSD",1646892311440,0.27958103,39305.0,39299.0,0.1509999]
["bitfinex","BTCUSD",1646892311645,0.27958103,39305.0,39300.0,4.7499999]
["bitfinex","BTCUSD",1646892311646,0.001,39305.0,39300.0,4.7499999]
["bitfinex","BTCUSD",1646892311838,0.17767357,39311.0,39307.0,4.299]
["bitfinex","BTCUSD",1646892312039,0.17767357,39311.0,39309.0,0.17842327]
["bitfinex","BTCUSD",1646892312237,0.30008599,39311.0,39309.0,0.17842327]
["bitfinex","BTCUSD",1646892312438,0.30008599,39311.0,39303.0,0.21153526]
["bitfinex","BTCUSD",1646892313038,0.17667357,39311.0,39303.0,0.21153526]
["bitfinex","BTCUSD",1646892313241,0.17667357,39311.0,39303.0,0.21353526]
["bitfinex","BTCUSD",1646892313483,0.17667357,39311.0,39307.0,0.15873211]
["bitfinex","BTCUSD",1646892313990,0.19297006,39310.0,39307.0,0.03204007]
["bitfinex","BTCUSD",1646892314184,0.17667357,39311.0,39310.0,4.10702994]
["bitfinex","BTCUSD",1646892314388,0.17667357,39311.0,39303.0,0.21332526]
["bitfinex","BTCUSD",1646892314588,0.06368,39309.0,39303.0,0.21332526]
["bitfinex","BTCUSD",1646892315187,0.06368,39309.0,39303.0,0.44153228]
["bitfinex","BTCUSD",1646892315387,0.06368,39309.0,39303.0,0.60360222]
["bitfinex","BTCUSD",1646892315786,0.06368,39309.0,39303.0,0.3733952]
["bitfinex","BTCUSD",1646892316591,0.17667357,39311.0,39303.0,0.3733952]
["bitfinex","BTCUSD",1646892316788,0.17667357,39311.0,39305.0,0.23339157]
["bitfinex","BTCUSD",1646892316989,0.12667357,39311.0,39305.0,0.23339157]
["bitfinex","BTCUSD",1646892317230,0.0386,39318.0,39311.0,4.17332643]
["bitfinex","BTCUSD",1646892317231,0.003,39314.0,39311.0,4.17332643]
["bitfinex","BTCUSD",1646892317432,0.01576279,39314.0,39310.0,0.46569633]
["bitfinex","BTCUSD",1646892317633,0.01576279,39314.0,39310.0,0.27922687]
["bitfinex","BTCUSD",1646892317832,0.01576279,39314.0,39305.0,0.23339157]
["bitfinex","BTCUSD",1646892318429,0.01276279,39314.0,39305.0,0.23339157]
["bitfinex","BTCUSD",1646892318829,0.01276279,39314.0,39310.0,0.26408741]
["bitfinex","BTCUSD",1646892319035,0.6977,39325.0,39314.0,4.28723721]
["bitfinex","BTCUSD",1646892319036,0.15119503,39324.0,39314.0,4.28723721]
["bitfinex","BTCUSD",1646892319339,0.5978,39325.0,39311.0,0.697309]
["bitfinex","BTCUSD",1646892319340,0.01363361,39325.0,39320.0,0.20550804]
["bitfinex","BTCUSD",1646892319536,0.15669306,39329.0,39324.0,4.3]
["bitfinex","BTCUSD",1646892319537,0.15119503,39329.0,39324.0,4.3]
["bitfinex","BTCUSD",1646892319731,0.15119503,39329.0,39325.0,0.063635]
["bitfinex","BTCUSD",1646892319932,0.01298643,39330.0,39326.0,0.25745255]
["bitfinex","BTCUSD",1646892320131,0.0999,39335.0,39330.0,4.28701357]
["bitfinex","BTCUSD",1646892320331,0.15119503,39338.0,39326.0,0.25745255]
["bitfinex","BTCUSD",1646892320533,0.26010703,39345.0,39326.0,0.25745255]
["bitfinex","BTCUSD",1646892320534,0.00981834,39336.0,39326.0,0.25745255]
["bitfinex","BTCUSD",1646892320732,0.00981834,39336.0,39326.0,0.25724355]
["bitfinex","BTCUSD",1646892321007,0.3402,39343.0,39336.0,4.3]
["bitfinex","BTCUSD",1646892321008,0.0011,39341.0,39336.0,4.3]
["bitfinex","BTCUSD",1646892321206,0.0011,39341.0,39326.0,0.62087855]
["bitfinex","BTCUSD",1646892321207,0.01221886,39341.0,39326.0,0.25924355]
["bitfinex","BTCUSD",1646892321403,0.21524986,39333.0,39326.0,0.25924355]
["bitfinex","BTCUSD",1646892321600,0.0999,39338.0,39334.0,4.28959713]
["bitfinex","BTCUSD",1646892322004,0.063638,39337.0,39326.0,0.23924355]
["bitfinex","BTCUSD",1646892322201,0.063638,39337.0,39326.0,0.30287855]
["bitfinex","BTCUSD",1646892322401,0.058638,39337.0,39329.0,0.22760383]
["bitfinex","BTCUSD",1646892322601,0.15524969,39335.0,39329.0,0.22760383]
["bitfinex","BTCUSD",1646892322902,0.15524969,39335.0,39325.0,0.16412693]
["bitfinex","BTCUSD",1646892323101,0.21888869,39335.0,39322.0,0.127269]
["bitfinex","BTCUSD",1646892323301,0.21888869,39335.0,39324.0,0.001791]
["bitfinex","BTCUSD",1646892323302,0.3,39334.0,39324.0,0.001791]
["bitfinex","BTCUSD",1646892323501,0.50524969,39335.0,39324.0,0.001791]
["bitfinex","BTCUSD",1646892323701,0.50524969,39335.0,39325.0,0.23362721]
["bitfinex","BTCUSD",1646892324304,0.50524969,39335.0,39324.0,0.001791]
["bitfinex","BTCUSD",1646892324509,0.063643,39332.0,39323.0,0.21877754]
["bitfinex","BTCUSD",1646892325135,0.063643,39332.0,39323.0,0.22077754]
["bitfinex","BTCUSD",1646892325338,0.063643,39332.0,39327.0,0.22468837]
["bitfinex","BTCUSD",1646892325737,0.01112153,39333.0,39327.0,0.50046624]
["bitfinex","BTCUSD",1646892326337,0.01112153,39333.0,39323.0,0.22077754]
["bitfinex","BTCUSD",1646892326540,0.01112153,39333.0,39323.0,0.22056854]
["bitfinex","BTCUSD",1646892326738,0.07476353,39333.0,39323.0,0.22056854]
["bitfinex","BTCUSD",1646892327141,0.07476353,39333.0,39323.0,0.22256854]
["bitfinex","BTCUSD",1646892327540,0.07476353,39333.0,39326.0,0.1903916]
["bitfinex","BTCUSD",1646892327740,0.06112153,39333.0,39325.0,0.20828165]
["bitfinex","BTCUSD",1646892327938,0.12476353,39333.0,39325.0,0.20828165]
["bitfinex","BTCUSD",1646892328341,0.06112153,39333.0,39323.0,0.004]
["bitfinex","BTCUSD",1646892328583,0.01112153,39333.0,39319.0,0.32538]
["bitfinex","BTCUSD",1646892328784,0.31233715,39337.0,39335.0,3.95633978]
["bitfinex","BTCUSD",1646892328984,0.1,39337.0,39325.0,0.22957857]
["bitfinex","BTCUSD",1646892329182,0.01142139,39338.0,39325.0,0.22957857]
["bitfinex","BTCUSD",1646892329183,0.063644,39331.0,39325.0,0.22957857]
["bitfinex","BTCUSD",1646892329384,0.01142139,39338.0,39333.0,4.234356]
["bitfinex","BTCUSD",1646892329584,0.11142139,39338.0,39325.0,0.22957857]
["bitfinex","BTCUSD",1646892329983,0.31137752,39337.0,39326.0,0.22754385]
["bitfinex","BTCUSD",1646892330183,0.127284,39337.0,39326.0,0.22754385]
["bitfinex","BTCUSD",1646892330384,0.16142139,39338.0,39326.0,0.22754385]
["bitfinex","BTCUSD",1646892330788,0.01142139,39338.0,39334.0,0.18897408]
["bitfinex","BTCUSD",1646892330992,0.0011,39341.0,39338.0,4.28836961]
["bitfinex","BTCUSD",1646892331187,0.127256,39345.0,39341.0,4.2989]
["bitfinex","BTCUSD",1646892331188,0.01223657,39345.0,39341.0,4.2989]
["bitfinex","BTCUSD",1646892331387,0.01223657,39345.0,39337.0,0.25941044]
["bitfinex","BTCUSD",1646892331587,0.12661452,39340.0,39337.0,0.25941044]
["bitfinex","BTCUSD",1646892331790,0.12661452,39340.0,39334.0,0.18897408]
["bitfinex","BTCUSD",1646892332088,0.21276749,39349.0,39341.0,4.16090831]
["bitfinex","BTCUSD",1646892332089,0.127256,39345.0,39341.0,4.16090831]
["bitfinex","BTCUSD",1646892332340,0.13703226,39345.0,39334.0,0.18897408]
["bitfinex","BTCUSD",1646892332932,0.063628,39342.0,39331.0,0.24221143]
["bitfinex","BTCUSD",1646892333132,0.063628,39342.0,39330.0,0.7997]
["bitfinex","BTCUSD",1646892333334,0.063628,39342.0,39334.0,0.001]
["bitfinex","BTCUSD",1646892333732,0.113628,39342.0,39334.0,0.001]
["bitfinex","BTCUSD",1646892333934,0.16746929,39338.0,39334.0,0.001]
["bitfinex","BTCUSD",1646892334134,0.127277,39339.0,39338.0,4.06889171]
["bitfinex","BTCUSD",1646892334333,0.051,39339.0,39322.0,0.21596134]
["bitfinex","BTCUSD",1646892334534,0.21220145,39338.0,39322.0,0.21596134]
["bitfinex","BTCUSD",1646892334734,0.1154977,39337.0,39322.0,0.21596134]
["bitfinex","BTCUSD",1646892334938,0.051,39337.0,39326.0,0.17086403]
["bitfinex","BTCUSD",1646892335236,0.063647,39334.0,39329.0,0.25631316]
["bitfinex","BTCUSD",1646892335634,0.01283474,39335.0,39329.0,0.25631316]
["bitfinex","BTCUSD",1646892335986,0.01283474,39335.0,39332.0,0.21902724]
["bitfinex","BTCUSD",1646892336185,0.01283474,39335.0,39333.0,0.21532734]
["bitfinex","BTCUSD",1646892336585,0.01283474,39335.0,39329.0,0.25631316]
["bitfinex","BTCUSD",1646892336786,0.01283474,39335.0,39324.0,0.127268]
["bitfinex","BTCUSD",1646892337186,0.01483474,39335.0,39324.0,0.129268]
["bitfinex","BTCUSD",1646892337387,0.01483474,39335.0,39330.0,0.18857127]
["bitfinex","BTCUSD",1646892337789,0.01483474,39335.0,39330.0,0.45128273]
["bitfinex","BTCUSD",1646892337988,0.227278,39339.0,39335.0,4.28516526]
["bitfinex","BTCUSD",1646892338191,0.227278,39339.0,39330.0,0.45128273]
["bitfinex","BTCUSD",1646892338490,0.1,39339.0,39330.0,0.45128273]
["bitfinex","BTCUSD",1646892338690,0.01228496,39340.0,39330.0,0.45128273]
["bitfinex","BTCUSD",1646892338892,0.01228496,39340.0,39331.0,0.063629]
["bitfinex","BTCUSD",1646892339192,0.003,39344.0,39340.0,4.28771504]
["bitfinex","BTCUSD",1646892339594,0.242,39350.0,39344.0,4.297]
["bitfinex","BTCUSD",1646892339595,0.01354651,39345.0,39344.0,4.297]
["bitfinex","BTCUSD",1646892339838,0.0011,39350.0,39345.0,4.28645349]
["bitfinex","BTCUSD",1646892340242,0.12660628,39344.0,39336.0,0.26360249]
["bitfinex","BTCUSD",1646892340439,0.00932265,39345.0,39344.0,4.17339372]
["bitfinex","BTCUSD",1646892340740,0.00932265,39345.0,39336.0,0.26360249]
["bitfinex","BTCUSD",1646892340936,0.00932265,39345.0,39335.0,0.18393643]
["bitfinex","BTCUSD",1646892340937,0.19051905,39342.0,39335.0,0.18393643]
["bitfinex","BTCUSD",1646892341138,0.00932265,39345.0,39343.0,4.10948095]
["bitfinex","BTCUSD",1646892341339,0.063625,39344.0,39339.0,0.23000914]
["bitfinex","BTCUSD",1646892341536,0.063625,39344.0,39335.0,0.18393643]
["bitfinex","BTCUSD",1646892341739,0.00932265,39345.0,39336.0,0.3]
["bitfinex","BTCUSD",1646892341937,0.00932265,39345.0,39336.0,0.26131063]
["bitfinex","BTCUSD",1646892342136,0.00932265,39345.0,39336.0,0.26110163]
["bitfinex","BTCUSD",1646892342336,0.00932265,39345.0,39335.0,0.18393643]
["bitfinex","BTCUSD",1646892342539,0.00932265,39345.0,39338.0,0.2393052]
["bitfinex","BTCUSD",1646892343136,0.00932265,39345.0,39343.0,0.18867007]
["bitfinex","BTCUSD",1646892343990,0.0031,39350.0,39345.0,4.29067735]
["bitfinex","BTCUSD",1646892344189,0.0031,39350.0,39343.0,0.18867007]
["bitfinex","BTCUSD",1646892344490,0.0043,39351.0,39350.0,4.2872568]
["bitfinex","BTCUSD",1646892344688,0.0043,39351.0,39343.0,0.31588707]
["bitfinex","BTCUSD",1646892344888,0.01748176,39351.0,39343.0,0.31588707]
["bitfinex","BTCUSD",1646892345089,0.08109476,39351.0,39343.0,0.31588707]
["bitfinex","BTCUSD",1646892345492,0.01748176,39351.0,39343.0,0.31567807]
["bitfinex","BTCUSD",1646892345888,0.01748176,39351.0,39340.0,0.063619]
["bitfinex","BTCUSD",1646892346091,0.01748176,39351.0,39339.0,0.3]
["bitfinex","BTCUSD",1646892346289,0.06915475,39345.0,39333.0,0.454]
["bitfinex","BTCUSD",1646892346493,0.06915475,39345.0,39332.0,0.5499]
["bitfinex","BTCUSD",1646892346494,0.01748176,39351.0,39332.0,0.5499]
["bitfinex","BTCUSD",1646892346690,0.01748176,39351.0,39332.0,0.560075]
["bitfinex","BTCUSD",1646892346691,0.36658176,39351.0,39332.0,0.560075]
["bitfinex","BTCUSD",1646892346989,0.17649735,39342.0,39333.0,0.19927712]
["bitfinex","BTCUSD",1646892347235,0.00948926,39343.0,39342.0,4.12350265]
["bitfinex","BTCUSD",1646892347436,0.00948926,39343.0,39334.0,0.29500269]
["bitfinex","BTCUSD",1646892347836,0.127253,39347.0,39334.0,0.29500269]
["bitfinex","BTCUSD",1646892348040,0.15119503,39350.0,39343.0,4.28693322]
["bitfinex","BTCUSD",1646892348235,0.15119503,39350.0,39335.0,0.3]
["bitfinex","BTCUSD",1646892348236,0.1043,39351.0,39344.0,0.22525131]
["bitfinex","BTCUSD",1646892348438,0.063616,39349.0,39344.0,0.19870331]
["bitfinex","BTCUSD",1646892348637,0.11734199,39351.0,39335.0,0.2476]
["bitfinex","BTCUSD",1646892348838,0.01734199,39351.0,39345.0,0.15710239]
["bitfinex","BTCUSD",1646892349835,0.01734199,39351.0,39345.0,0.15689339]
["bitfinex","BTCUSD",1646892350441,0.001,39351.0,39345.0,0.15689339]
["bitfinex","BTCUSD",1646892351288,0.005,39351.0,39345.0,0.03030327]
["bitfinex","BTCUSD",1646892351490,0.068613,39351.0,39345.0,0.09391727]
["bitfinex","BTCUSD",1646892351687,0.005,39351.0,39345.0,0.09391727]
["bitfinex","BTCUSD",1646892352088,0.005,39351.0,39347.0,0.21670016]
["bitfinex","BTCUSD",1646892352494,0.0011,39352.0,39351.0,4.295]
["bitfinex","BTCUSD",1646892352693,0.0011,39352.0,39348.0,0.3]
["bitfinex","BTCUSD",1646892352694,0.0011,39352.0,39347.0,0.21670016]
["bitfinex","BTCUSD",1646892352888,0.0022,39359.0,39358.0,0.2025645]
["bitfinex","BTCUSD",1646892353890,0.065799,39359.0,39358.0,0.2025645]
["bitfinex","BTCUSD",1646892354092,0.0022,39359.0,39351.0,0.302]
["bitfinex","BTCUSD",1646892354290,0.0022,39359.0,39351.0,0.002]
["bitfinex","BTCUSD",1646892354490,0.0022,39359.0,39350.0,0.063604]
["bitfinex","BTCUSD",1646892355139,0.0022,39359.0,39353.0,0.23490715]
["bitfinex","BTCUSD",1646892355537,0.063607,39357.0,39353.0,0.23490715]
["bitfinex","BTCUSD",1646892355943,0.063607,39357.0,39348.0,1.5759]
["bitfinex","BTCUSD",1646892356141,0.063607,39357.0,39344.0,0.4538]
["bitfinex","BTCUSD",1646892356344,0.063607,39357.0,39341.0,0.2307]
["bitfinex","BTCUSD",1646892356539,0.06910346,39357.0,39341.0,0.2307]
["bitfinex","BTCUSD",1646892356941,0.19586918,39352.0,39346.0,0.18441059]
["bitfinex","BTCUSD",1646892357140,0.063618,39351.0,39346.0,0.18441059]
["bitfinex","BTCUSD",1646892357340,0.00549646,39357.0,39346.0,0.18441059]
["bitfinex","BTCUSD",1646892357542,0.11324556,39359.0,39346.0,0.18441059]
["bitfinex","BTCUSD",1646892357741,0.11324556,39359.0,39348.0,0.21153661]
["bitfinex","BTCUSD",1646892358142,0.11324556,39359.0,39354.0,0.20426849]
["bitfinex","BTCUSD",1646892358342,0.01324556,39359.0,39354.0,0.20426849]
["bitfinex","BTCUSD",1646892358783,0.01324556,39359.0,39352.0,0.063601]
["bitfinex","BTCUSD",1646892359385,0.07520037,39351.0,39344.0,0.3]
["bitfinex","BTCUSD",1646892359585,0.01324556,39359.0,39353.0,4.22479963]
["bitfinex","BTCUSD",1646892359785,0.20099536,39356.0,39348.0,0.20863173]
["bitfinex","BTCUSD",1646892360187,0.93666022,39356.0,39348.0,0.36940346]
["bitfinex","BTCUSD",1646892360388,0.063615,39354.0,39348.0,0.40319359]
["bitfinex","BTCUSD",1646892360591,0.49732489,39356.0,39354.0,4.236385]
["bitfinex","BTCUSD",1646892360787,0.49732489,39356.0,39348.0,0.1641703]
["bitfinex","BTCUSD",1646892361389,0.49732489,39356.0,39348.0,0.39812695]
["bitfinex","BTCUSD",1646892361590,0.063616,39353.0,39348.0,0.1641703]
["bitfinex","BTCUSD",1646892361792,0.063616,39353.0,39342.0,1.0854]
["bitfinex","BTCUSD",1646892361993,0.063616,39353.0,39341.0,0.2307]
["bitfinex","BTCUSD",1646892362259,0.051,39352.0,39337.0,0.5798]
["bitfinex","BTCUSD",1646892362460,0.05079,39351.0,39337.0,0.5798]
["bitfinex","BTCUSD",1646892362654,0.051,39350.0,39339.0,0.19774837]
["bitfinex","BTCUSD",1646892362857,0.18154383,39348.0,39341.0,0.15889533]
["bitfinex","BTCUSD",1646892363055,0.051,39347.0,39341.0,0.15889533]
["bitfinex","BTCUSD",1646892363454,0.051,39347.0,39341.0,0.22251433]
["bitfinex","BTCUSD",1646892363862,0.11386338,39353.0,39347.0,4.249]
["bitfinex","BTCUSD",1646892364058,0.051,39352.0,39347.0,4.249]
["bitfinex","BTCUSD",1646892364257,0.114611,39352.0,39343.0,0.23267589]
["bitfinex","BTCUSD",1646892364660,0.114611,39352.0,39348.0,0.18893262]
["bitfinex","BTCUSD",1646892364859,0.114611,39352.0,39347.0,0.16220631]
["bitfinex","BTCUSD",1646892365259,0.116611,39352.0,39347.0,0.16220631]
["bitfinex","BTCUSD",1646892365460,0.116611,39352.0,39343.0,0.001]
["bitfinex","BTCUSD",1646892366497,0.17544295,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646892366691,0.17544295,39344.0,39338.0,0.2431]
["bitfinex","BTCUSD",1646892366692,0.063627,39343.0,39338.0,0.2431]
["bitfinex","BTCUSD",1646892366891,0.063627,39343.0,39337.0,0.32901502]
["bitfinex","BTCUSD",1646892366892,0.17544295,39344.0,39343.0,4.185373]
["bitfinex","BTCUSD",1646892367091,0.17544295,39344.0,39337.0,0.127238]
["bitfinex","BTCUSD",1646892367294,0.17544295,39344.0,39330.0,0.127259]
["bitfinex","BTCUSD",1646892367295,0.051,39343.0,39330.0,0.127259]
["bitfinex","BTCUSD",1646892367495,0.051,39343.0,39321.0,0.8128]
["bitfinex","BTCUSD",1646892367496,0.08187646,39343.0,39325.0,0.2486]
["bitfinex","BTCUSD",1646892367692,0.18187646,39343.0,39325.0,0.2486]
["bitfinex","BTCUSD",1646892367891,0.15649646,39343.0,39326.0,0.3]
["bitfinex","BTCUSD",1646892368094,0.21586928,39336.0,39329.0,0.37261085]
["bitfinex","BTCUSD",1646892368291,0.051,39335.0,39329.0,0.37261085]
["bitfinex","BTCUSD",1646892368690,0.051,39335.0,39325.0,0.46959106]
["bitfinex","BTCUSD",1646892368691,0.051,39335.0,39325.0,0.2486]
["bitfinex","BTCUSD",1646892368893,0.051,39335.0,39322.0,1.062]
["bitfinex","BTCUSD",1646892369294,0.063642,39334.0,39329.0,0.002]
["bitfinex","BTCUSD",1646892369496,0.114642,39334.0,39329.0,0.002]
["bitfinex","BTCUSD",1646892369940,0.414642,39334.0,39329.0,0.002]
["bitfinex","BTCUSD",1646892370739,0.114642,39334.0,39329.0,0.002]
["bitfinex","BTCUSD",1646892370947,0.1,39339.0,39334.0,4.249]
["bitfinex","BTCUSD",1646892371141,0.1,39339.0,39338.0,4.3]
["bitfinex","BTCUSD",1646892371142,0.051,39339.0,39338.0,4.3]
["bitfinex","BTCUSD",1646892371340,0.053,39339.0,39329.0,0.002]
["bitfinex","BTCUSD",1646892371940,0.116647,39339.0,39329.0,0.002]
["bitfinex","BTCUSD",1646892372141,0.07034305,39333.0,39329.0,0.002]
["bitfinex","BTCUSD",1646892372342,0.063655,39332.0,39329.0,0.002]
["bitfinex","BTCUSD",1646892372541,0.063655,39332.0,39321.0,0.010178]
["bitfinex","BTCUSD",1646892372542,0.44276969,39331.0,39321.0,0.010178]
["bitfinex","BTCUSD",1646892372742,0.33037451,39332.0,39321.0,0.010178]
["bitfinex","BTCUSD",1646892372743,0.1727357,39325.0,39321.0,0.010178]
["bitfinex","BTCUSD",1646892372943,0.051,39324.0,39321.0,0.010178]
["bitfinex","BTCUSD",1646892373342,0.0535435,39322.0,39321.0,0.010178]
["bitfinex","BTCUSD",1646892373593,0.1045435,39322.0,39321.0,0.010178]
["bitfinex","BTCUSD",1646892374694,0.19128998,39316.0,39314.0,0.19726399]
["bitfinex","BTCUSD",1646892374895,0.127339,39320.0,39317.0,4.05771002]
["bitfinex","BTCUSD",1646892375093,0.127339,39320.0,39314.0,0.19726399]
["bitfinex","BTCUSD",1646892375094,0.151,39319.0,39314.0,0.19726399]
["bitfinex","BTCUSD",1646892375295,0.151,39319.0,39314.0,0.19826399]
["bitfinex","BTCUSD",1646892375894,0.278341,39319.0,39314.0,0.18808599]
["bitfinex","BTCUSD",1646892376697,0.278341,39319.0,39311.0,0.21976384]
["bitfinex","BTCUSD",1646892377241,0.278341,39319.0,39309.0,0.1499999]
["bitfinex","BTCUSD",1646892377442,0.278341,39319.0,39308.0,0.128327]
["bitfinex","BTCUSD",1646892377443,0.280341,39319.0,39308.0,0.2783269]
["bitfinex","BTCUSD",1646892377845,0.280341,39319.0,39308.0,0.1509999]
["bitfinex","BTCUSD",1646892378047,0.06581364,39312.0,39308.0,0.1509999]
["bitfinex","BTCUSD",1646892378246,0.114691,39311.0,39308.0,0.001]
["bitfinex","BTCUSD",1646892379445,0.120691,39311.0,39308.0,0.001]
["bitfinex","BTCUSD",1646892379755,0.16522373,39316.0,39311.0,4.249]
["bitfinex","BTCUSD",1646892379946,0.0999,39319.0,39318.0,4.13477627]
["bitfinex","BTCUSD",1646892380147,0.17913984,39327.0,39318.0,4.13477627]
["bitfinex","BTCUSD",1646892380349,0.17913984,39327.0,39320.0,4.3]
["bitfinex","BTCUSD",1646892380647,0.06232569,39323.0,39313.0,0.12732]
["bitfinex","BTCUSD",1646892381087,0.19873447,39324.0,39313.0,0.12732]
["bitfinex","BTCUSD",1646892381289,0.19873447,39324.0,39313.0,0.13032]
["bitfinex","BTCUSD",1646892381290,0.24973447,39324.0,39313.0,0.13032]
["bitfinex","BTCUSD",1646892381491,0.01380578,39328.0,39322.0,4.3]
["bitfinex","BTCUSD",1646892381492,0.001,39328.0,39322.0,4.3]
["bitfinex","BTCUSD",1646892381689,0.001,39328.0,39313.0,0.1529999]
["bitfinex","BTCUSD",1646892381887,0.001,39328.0,39317.0,0.127308]
["bitfinex","BTCUSD",1646892382088,0.001,39328.0,39322.0,0.19408891]
["bitfinex","BTCUSD",1646892382488,0.18259623,39327.0,39322.0,0.19408891]
["bitfinex","BTCUSD",1646892382688,0.18259623,39327.0,39320.0,0.2248981]
["bitfinex","BTCUSD",1646892383190,0.18259623,39327.0,39319.0,0.063657]
["bitfinex","BTCUSD",1646892383390,0.18259623,39327.0,39320.0,0.002]
["bitfinex","BTCUSD",1646892383788,0.18259623,39327.0,39320.0,0.19381536]
["bitfinex","BTCUSD",1646892384389,0.16759623,39327.0,39320.0,0.19381536]
["bitfinex","BTCUSD",1646892384590,0.3,39329.0,39322.0,0.25358023]
["bitfinex","BTCUSD",1646892384591,0.127315,39329.0,39322.0,0.25358023]
["bitfinex","BTCUSD",1646892384850,0.45680057,39337.0,39329.0,0.23589878]
["bitfinex","BTCUSD",1646892385044,0.31046709,39338.0,39322.0,0.25358023]
["bitfinex","BTCUSD",1646892385244,0.2438,39343.0,39322.0,0.25358023]
["bitfinex","BTCUSD",1646892385444,0.01223351,39338.0,39322.0,0.25358023]
["bitfinex","BTCUSD",1646892385643,0.18340049,39334.0,39326.0,0.127276]
["bitfinex","BTCUSD",1646892385842,0.18340049,39334.0,39330.0,0.063633]
["bitfinex","BTCUSD",1646892386042,0.19993325,39337.0,39334.0,4.11659951]
["bitfinex","BTCUSD",1646892386244,0.19993325,39337.0,39331.0,0.1918124]
["bitfinex","BTCUSD",1646892386444,0.00919178,39342.0,39331.0,0.1918124]
["bitfinex","BTCUSD",1646892386748,0.26634684,39348.0,39332.0,0.397309]
["bitfinex","BTCUSD",1646892386945,0.03874684,39348.0,39335.0,0.063614]
["bitfinex","BTCUSD",1646892387243,0.1004491,39348.0,39337.0,0.27090806]
["bitfinex","BTCUSD",1646892387446,0.21611498,39346.0,39337.0,0.46178757]
["bitfinex","BTCUSD",1646892388243,0.21611498,39346.0,39341.0,0.063614]
["bitfinex","BTCUSD",1646892389288,0.26611498,39346.0,39341.0,0.063614]
["bitfinex","BTCUSD",1646892389489,0.01374684,39348.0,39341.0,0.063614]
["bitfinex","BTCUSD",1646892389692,0.01418141,39352.0,39346.0,4.3]
["bitfinex","BTCUSD",1646892389993,0.01418141,39352.0,39341.0,0.064614]
["bitfinex","BTCUSD",1646892389994,0.003,39351.0,39341.0,0.064614]
["bitfinex","BTCUSD",1646892390190,0.00579041,39354.0,39346.0,0.19183998]
["bitfinex","BTCUSD",1646892390392,0.52232489,39356.0,39347.0,0.063607]
["bitfinex","BTCUSD",1646892390591,0.49732489,39356.0,39348.0,0.21741051]
["bitfinex","BTCUSD",1646892390792,0.56093089,39356.0,39348.0,0.21741051]
["bitfinex","BTCUSD",1646892391393,0.56093089,39356.0,39348.0,0.002]
["bitfinex","BTCUSD",1646892392456,0.1,39355.0,39348.0,0.002]
["bitfinex","BTCUSD",1646892392655,0.1,39355.0,39347.0,0.17938479]
["bitfinex","BTCUSD",1646892393053,0.1,39355.0,39346.0,0.4841313]
["bitfinex","BTCUSD",1646892393254,0.1,39355.0,39349.0,0.063605]
["bitfinex","BTCUSD",1646892393756,0.49732489,39356.0,39349.0,0.063605]
["bitfinex","BTCUSD",1646892393955,0.0999,39357.0,39356.0,3.80267511]
["bitfinex","BTCUSD",1646892394363,0.0999,39357.0,39349.0,0.22815155]
["bitfinex","BTCUSD",1646892394956,0.163504,39357.0,39349.0,0.063605]
["bitfinex","BTCUSD",1646892395356,0.163504,39357.0,39346.0,0.59229132]
["bitfinex","BTCUSD",1646892395557,0.163504,39357.0,39346.0,0.29229132]
["bitfinex","BTCUSD",1646892395759,0.05338651,39355.0,39346.0,0.29229132]
["bitfinex","BTCUSD",1646892395994,0.16335938,39352.0,39347.0,0.06361]
["bitfinex","BTCUSD",1646892397597,0.0999,39357.0,39347.0,0.06361]
["bitfinex","BTCUSD",1646892398601,0.0999,39357.0,39349.0,0.17025041]
["bitfinex","BTCUSD",1646892398602,0.2663828,39357.0,39349.0,0.17025041]
["bitfinex","BTCUSD",1646892398799,0.2663828,39357.0,39350.0,0.063601]
["bitfinex","BTCUSD",1646892399200,0.063607,39356.0,39350.0,0.063601]
["bitfinex","BTCUSD",1646892399602,0.01497832,39359.0,39350.0,0.063601]
["bitfinex","BTCUSD",1646892399838,0.0022,39359.0,39350.0,0.063601]
["bitfinex","BTCUSD",1646892400039,0.0022,39359.0,39350.0,0.363601]
["bitfinex","BTCUSD",1646892400441,0.0022,39359.0,39350.0,0.063601]
["bitfinex","BTCUSD",1646892400640,0.0022,39359.0,39355.0,0.063599]
["bitfinex","BTCUSD",1646892401139,0.0022,39359.0,39355.0,0.23651699]
["bitfinex","BTCUSD",1646892401542,0.0022,39359.0,39355.0,0.23851699]
["bitfinex","BTCUSD",1646892402339,0.0022,39360.0,39359.0,4.2978]
["bitfinex","BTCUSD",1646892402739,0.0022,39360.0,39358.0,0.22258272]
["bitfinex","BTCUSD",1646892402946,0.0022,39360.0,39357.0,0.063588]
["bitfinex","BTCUSD",1646892403148,0.0022,39360.0,39344.0,0.704356]
["bitfinex","BTCUSD",1646892403149,2.07051088,39358.0,39344.0,0.704356]
["bitfinex","BTCUSD",1646892403350,2.07051088,39358.0,39344.0,0.45]
["bitfinex","BTCUSD",1646892403351,0.15,39356.0,39344.0,0.45]
["bitfinex","BTCUSD",1646892403598,0.15,39353.0,39344.0,0.45]
["bitfinex","BTCUSD",1646892403794,0.351,39352.0,39330.0,0.127258]
["bitfinex","BTCUSD",1646892403995,0.351,39352.0,39329.0,0.25265234]
["bitfinex","BTCUSD",1646892403996,0.02538,39351.0,39329.0,0.25265234]
["bitfinex","BTCUSD",1646892404197,0.06364,39339.0,39331.0,0.20850051]
["bitfinex","BTCUSD",1646892404394,0.051,39338.0,39331.0,0.20850051]
["bitfinex","BTCUSD",1646892404598,0.063639,39337.0,39331.0,0.20850051]
["bitfinex","BTCUSD",1646892404794,0.051,39336.0,39326.0,1.3295]
["bitfinex","BTCUSD",1646892404995,0.351,39336.0,39323.0,0.7453]
["bitfinex","BTCUSD",1646892405196,0.063642,39335.0,39315.0,0.1499999]
["bitfinex","BTCUSD",1646892405401,0.351,39334.0,39321.0,0.003]
["bitfinex","BTCUSD",1646892405602,0.0556449,39327.0,39321.0,0.003]
["bitfinex","BTCUSD",1646892405798,0.051,39326.0,39321.0,0.003]
["bitfinex","BTCUSD",1646892405997,0.051,39325.0,39321.0,0.003]
["bitfinex","BTCUSD",1646892406298,0.114653,39324.0,39321.0,0.003]
["bitfinex","BTCUSD",1646892406495,0.3,39331.0,39324.0,4.236347]
["bitfinex","BTCUSD",1646892406698,0.04858,39325.0,39321.0,0.003]
["bitfinex","BTCUSD",1646892406898,0.051,39324.0,39321.0,0.003]
["bitfinex","BTCUSD",1646892407337,0.101,39324.0,39321.0,0.003]
["bitfinex","BTCUSD",1646892407542,0.21392245,39322.0,39321.0,0.003]
["bitfinex","BTCUSD",1646892407737,0.051,39322.0,39321.0,0.003]
["bitfinex","BTCUSD",1646892408142,0.113666,39324.0,39321.0,0.003]
["bitfinex","BTCUSD",1646892408143,0.063666,39323.0,39322.0,4.249]
["bitfinex","BTCUSD",1646892408338,0.114666,39323.0,39321.0,0.003]
["bitfinex","BTCUSD",1646892408739,0.114666,39323.0,39315.0,0.20029323]
["bitfinex","BTCUSD",1646892409338,0.11366,39324.0,39323.0,4.185334]
["bitfinex","BTCUSD",1646892409539,0.11366,39324.0,39321.0,0.19501901]
["bitfinex","BTCUSD",1646892409739,0.11466,39324.0,39318.0,0.21537977]
["bitfinex","BTCUSD",1646892409939,0.22832,39324.0,39315.0,0.002]
["bitfinex","BTCUSD",1646892410139,0.101,39324.0,39315.0,0.002]
["bitfinex","BTCUSD",1646892410742,0.101,39324.0,39320.0,0.21341524]
["bitfinex","BTCUSD",1646892411389,0.101,39324.0,39320.0,0.21441524]
["bitfinex","BTCUSD",1646892411687,0.101,39324.0,39322.0,4.236341]
["bitfinex","BTCUSD",1646892411887,0.101,39324.0,39320.0,0.21441524]
["bitfinex","BTCUSD",1646892412087,0.11362374,39324.0,39320.0,0.001]
["bitfinex","BTCUSD",1646892412290,0.41362374,39324.0,39320.0,0.001]
["bitfinex","BTCUSD",1646892412687,0.41362374,39324.0,39310.0,0.1499999]
["bitfinex","BTCUSD",1646892412891,0.41362374,39324.0,39308.0,0.1509999]
["bitfinex","BTCUSD",1646892413187,0.41362374,39324.0,39316.0,0.17024236]
["bitfinex","BTCUSD",1646892413391,0.17728474,39324.0,39316.0,0.17024236]
["bitfinex","BTCUSD",1646892413588,0.063655,39323.0,39316.0,0.17024236]
["bitfinex","BTCUSD",1646892413788,0.051,39322.0,39315.0,0.23517585]
["bitfinex","BTCUSD",1646892413990,0.127334,39321.0,39311.0,0.1499999]
["bitfinex","BTCUSD",1646892414189,0.427334,39321.0,39320.0,4.0]
["bitfinex","BTCUSD",1646892414391,0.127334,39321.0,39314.0,0.17958933]
["bitfinex","BTCUSD",1646892414858,0.127334,39321.0,39317.0,0.19369703]
["bitfinex","BTCUSD",1646892415562,0.063668,39320.0,39317.0,0.19369703]
["bitfinex","BTCUSD",1646892415961,0.063671,39317.0,39309.0,0.1519999]
["bitfinex","BTCUSD",1646892416159,0.01251009,39318.0,39317.0,4.236329]
["bitfinex","BTCUSD",1646892416359,0.01251009,39318.0,39309.0,0.002]
["bitfinex","BTCUSD",1646892416560,0.01251009,39318.0,39309.0,0.1519999]
["bitfinex","BTCUSD",1646892416758,0.174238,39320.0,39319.0,0.21585382]
["bitfinex","BTCUSD",1646892416961,0.174238,39320.0,39317.0,0.26556715]
["bitfinex","BTCUSD",1646892417360,0.174238,39320.0,39318.0,0.20763523]
["bitfinex","BTCUSD",1646892417558,0.174238,39320.0,39319.0,0.001]
["bitfinex","BTCUSD",1646892417758,0.05,39322.0,39320.0,4.172662]
["bitfinex","BTCUSD",1646892417958,0.05,39322.0,39319.0,0.22641313]
["bitfinex","BTCUSD",1646892418159,0.05215716,39323.0,39319.0,0.001]
["bitfinex","BTCUSD",1646892418786,0.05215716,39323.0,39318.0,0.20763523]
["bitfinex","BTCUSD",1646892418986,0.00171938,39319.0,39318.0,0.20763523]
["bitfinex","BTCUSD",1646892419188,0.05,39323.0,39319.0,4.29828062]
["bitfinex","BTCUSD",1646892419487,0.063667,39321.0,39318.0,0.20763523]
["bitfinex","BTCUSD",1646892419887,0.054,39323.0,39321.0,4.236333]
["bitfinex","BTCUSD",1646892420086,0.1,39327.0,39323.0,4.246]
["bitfinex","BTCUSD",1646892420087,0.15,39327.0,39323.0,4.246]
["bitfinex","BTCUSD",1646892420286,0.05,39327.0,39325.0,0.18370729]
["bitfinex","BTCUSD",1646892420687,0.063651,39327.0,39325.0,0.18370729]
["bitfinex","BTCUSD",1646892420891,0.063651,39327.0,39317.0,0.26556715]
["bitfinex","BTCUSD",1646892421488,0.06366,39325.0,39317.0,0.26556715]
["bitfinex","BTCUSD",1646892421688,0.063663,39323.0,39317.0,0.26556715]
["bitfinex","BTCUSD",1646892421888,0.063663,39323.0,39318.0,0.18076065]
["bitfinex","BTCUSD",1646892423535,0.063663,39323.0,39318.0,0.18276065]
["bitfinex","BTCUSD",1646892423736,0.277325,39324.0,39323.0,4.236337]
["bitfinex","BTCUSD",1646892423940,0.177325,39324.0,39318.0,0.18276065]
["bitfinex","BTCUSD",1646892424136,0.002,39328.0,39324.0,4.122675]
["bitfinex","BTCUSD",1646892424339,0.002,39328.0,39327.0,0.20416545]
["bitfinex","BTCUSD",1646892424737,0.025,39331.0,39327.0,0.07752887]
["bitfinex","BTCUSD",1646892425039,0.025,39331.0,39324.0,0.063652]
["bitfinex","BTCUSD",1646892425239,0.127302,39329.0,39317.0,0.39286915]
["bitfinex","BTCUSD",1646892425639,0.127302,39329.0,39317.0,0.26556715]
["bitfinex","BTCUSD",1646892426093,0.21085843,39327.0,39317.0,0.32922915]
["bitfinex","BTCUSD",1646892426293,0.063664,39324.0,39316.0,0.18896922]
["bitfinex","BTCUSD",1646892428293,0.163664,39324.0,39318.0,0.20925105]
["bitfinex","BTCUSD",1646892428495,0.163664,39324.0,39316.0,0.18896922]
["bitfinex","BTCUSD",1646892428793,0.163664,39324.0,39316.0,0.18396922]
["bitfinex","BTCUSD",1646892429493,0.163664,39324.0,39316.0,0.18596922]
["bitfinex","BTCUSD",1646892429736,0.110564,39324.0,39316.0,0.18596922]
["bitfinex","BTCUSD",1646892430137,0.210564,39324.0,39317.0,0.063661]
["bitfinex","BTCUSD",1646892431435,0.210564,39324.0,39319.0,0.22703546]
["bitfinex","BTCUSD",1646892431636,0.210564,39324.0,39317.0,0.064661]
["bitfinex","BTCUSD",1646892432335,0.274229,39324.0,39317.0,0.001]
["bitfinex","BTCUSD",1646892432537,0.063665,39322.0,39317.0,0.001]
["bitfinex","BTCUSD",1646892432737,0.063665,39322.0,39315.0,0.127318]
["bitfinex","BTCUSD",1646892433336,0.063665,39322.0,39313.0,0.33396277]
["bitfinex","BTCUSD",1646892433586,0.067665,39322.0,39313.0,0.33396277]
["bitfinex","BTCUSD",1646892433992,0.067665,39322.0,39314.0,0.063666]
["bitfinex","BTCUSD",1646892434185,0.167665,39322.0,39314.0,0.063666]
["bitfinex","BTCUSD",1646892434389,0.117665,39322.0,39314.0,0.063666]
["bitfinex","BTCUSD",1646892434586,0.063665,39320.0,39314.0,0.063666]
["bitfinex","BTCUSD",1646892434987,0.063665,39320.0,39312.0,0.3]
["bitfinex","BTCUSD",1646892435187,0.063665,39320.0,39311.0,0.44044227]
["bitfinex","BTCUSD",1646892435387,0.063665,39320.0,39311.0,0.1499999]
["bitfinex","BTCUSD",1646892435592,0.065665,39320.0,39309.0,0.1509999]
["bitfinex","BTCUSD",1646892435791,0.063675,39316.0,39309.0,0.3202526]
["bitfinex","BTCUSD",1646892436691,0.063675,39316.0,39309.0,0.1499999]
["bitfinex","BTCUSD",1646892436893,0.063677,39314.0,39308.0,0.1509999]
["bitfinex","BTCUSD",1646892437093,0.3,39313.0,39308.0,0.1509999]
["bitfinex","BTCUSD",1646892437540,0.063677,39314.0,39309.0,0.002]
["bitfinex","BTCUSD",1646892437739,0.363677,39314.0,39309.0,0.1469999]
["bitfinex","BTCUSD",1646892437940,0.363677,39314.0,39308.0,0.1451648]
["bitfinex","BTCUSD",1646892438340,0.363677,39314.0,39308.0,0.35875174]
["bitfinex","BTCUSD",1646892438839,0.363677,39314.0,39310.0,0.1760164]
["bitfinex","BTCUSD",1646892438840,0.063677,39314.0,39310.0,0.1760164]
["bitfinex","BTCUSD",1646892439040,0.063677,39314.0,39308.0,0.35875174]
["bitfinex","BTCUSD",1646892439445,0.365677,39314.0,39308.0,0.35875174]
["bitfinex","BTCUSD",1646892439842,0.065677,39314.0,39308.0,0.35875174]
["bitfinex","BTCUSD",1646892440142,0.065677,39314.0,39310.0,0.33004943]
["bitfinex","BTCUSD",1646892440743,0.065677,39314.0,39310.0,0.1441648]
["bitfinex","BTCUSD",1646892440744,0.063677,39314.0,39310.0,0.1441648]
["bitfinex","BTCUSD",1646892440991,0.063677,39314.0,39308.0,0.35875174]
["bitfinex","BTCUSD",1646892441190,0.363677,39314.0,39308.0,0.35875174]
["bitfinex","BTCUSD",1646892441394,0.363677,39314.0,39308.0,0.1451648]
["bitfinex","BTCUSD",1646892441595,0.365677,39314.0,39308.0,0.1451648]
["bitfinex","BTCUSD",1646892441791,0.16805646,39312.0,39308.0,0.1451648]
["bitfinex","BTCUSD",1646892441993,0.36369,39311.0,39308.0,0.1451648]
["bitfinex","BTCUSD",1646892442190,0.07203707,39309.0,39308.0,0.1451648]
["bitfinex","BTCUSD",1646892442390,0.37203707,39309.0,39308.0,0.1451648]
["bitfinex","BTCUSD",1646892443094,0.41893707,39309.0,39298.0,0.1706198]
["bitfinex","BTCUSD",1646892443294,0.063694,39306.0,39298.0,0.0432518]
["bitfinex","BTCUSD",1646892443493,0.3,39305.0,39296.0,0.4932518]
["bitfinex","BTCUSD",1646892443891,0.1,39308.0,39296.0,0.67136802]
["bitfinex","BTCUSD",1646892443892,0.3,39307.0,39296.0,0.67136802]
["bitfinex","BTCUSD",1646892444092,0.063697,39306.0,39296.0,0.22136802]
["bitfinex","BTCUSD",1646892444293,0.063698,39303.0,39296.0,0.22136802]
["bitfinex","BTCUSD",1646892444496,0.127395,39304.0,39303.0,4.236302]
["bitfinex","BTCUSD",1646892444741,0.127395,39304.0,39296.0,0.22136802]
["bitfinex","BTCUSD",1646892444742,0.227395,39304.0,39296.0,0.22136802]
["bitfinex","BTCUSD",1646892444940,0.227395,39304.0,39301.0,0.18696867]
["bitfinex","BTCUSD",1646892445138,0.227395,39304.0,39301.0,0.23022047]
["bitfinex","BTCUSD",1646892445539,0.227395,39304.0,39302.0,0.17902788]
["bitfinex","BTCUSD",1646892445746,0.127395,39304.0,39302.0,0.17902788]
["bitfinex","BTCUSD",1646892445941,0.127395,39304.0,39302.0,0.22227968]
["bitfinex","BTCUSD",1646892446141,0.163697,39305.0,39304.0,4.172605]
["bitfinex","BTCUSD",1646892446142,0.063697,39305.0,39304.0,4.172605]
["bitfinex","BTCUSD",1646892446345,0.003,39309.0,39304.0,0.0432518]
["bitfinex","BTCUSD",1646892446541,0.14265374,39314.0,39309.0,4.297]
["bitfinex","BTCUSD",1646892446743,0.127361,39311.0,39310.0,0.18522271]
["bitfinex","BTCUSD",1646892446943,0.063675,39313.0,39311.0,4.172639]
["bitfinex","BTCUSD",1646892447144,0.063675,39313.0,39310.0,0.4188006]
["bitfinex","BTCUSD",1646892447345,0.063675,39320.0,39313.0,4.236325]
["bitfinex","BTCUSD",1646892447541,0.003,39316.0,39311.0,0.0432518]
["bitfinex","BTCUSD",1646892447742,0.003,39316.0,39310.0,0.4630524]
["bitfinex","BTCUSD",1646892448242,0.063676,39315.0,39310.0,0.4630524]
["bitfinex","BTCUSD",1646892448512,0.14265374,39321.0,39316.0,4.297]
["bitfinex","BTCUSD",1646892448705,0.1067481,39322.0,39310.0,0.4620524]
["bitfinex","BTCUSD",1646892448905,0.4317481,39325.0,39310.0,0.4620524]
["bitfinex","BTCUSD",1646892449104,0.4317481,39325.0,39318.0,0.23226827]
["bitfinex","BTCUSD",1646892449305,0.063662,39319.0,39318.0,0.42267176]
["bitfinex","BTCUSD",1646892449505,0.127322,39324.0,39318.0,0.42267176]
["bitfinex","BTCUSD",1646892449506,0.2340701,39324.0,39318.0,0.42267176]
["bitfinex","BTCUSD",1646892449906,0.025,39325.0,39318.0,0.42267176]
["bitfinex","BTCUSD",1646892449907,0.1317481,39325.0,39318.0,0.42267176]
["bitfinex","BTCUSD",1646892450107,0.3,39330.0,39318.0,0.42267176]
["bitfinex","BTCUSD",1646892450304,0.21269411,39328.0,39318.0,0.42267176]
["bitfinex","BTCUSD",1646892450506,0.3,39327.0,39318.0,0.42267176]
["bitfinex","BTCUSD",1646892450706,0.5317481,39327.0,39318.0,0.42267176]
["bitfinex","BTCUSD",1646892450905,0.53164648,39327.0,39318.0,0.42267176]
["bitfinex","BTCUSD",1646892451105,0.53164648,39327.0,39319.0,0.063657]
["bitfinex","BTCUSD",1646892451106,0.1704041,39323.0,39319.0,0.063657]
["bitfinex","BTCUSD",1646892451306,0.1704041,39323.0,39316.0,0.127316]
["bitfinex","BTCUSD",1646892451506,0.1704041,39323.0,39313.0,0.001]
["bitfinex","BTCUSD",1646892451906,0.1704041,39323.0,39313.0,0.0442518]
["bitfinex","BTCUSD",1646892452105,0.67711261,39323.0,39315.0,0.22607753]
["bitfinex","BTCUSD",1646892452342,0.37711261,39323.0,39313.0,0.0442518]
["bitfinex","BTCUSD",1646892452739,0.37711261,39323.0,39313.0,0.0432518]
["bitfinex","BTCUSD",1646892452937,0.37711261,39323.0,39311.0,0.21928571]
["bitfinex","BTCUSD",1646892453139,0.1704041,39323.0,39311.0,0.21928571]
["bitfinex","BTCUSD",1646892453341,0.2340751,39323.0,39313.0,0.127327]
["bitfinex","BTCUSD",1646892453543,0.063668,39320.0,39313.0,0.127327]
["bitfinex","BTCUSD",1646892454141,0.063668,39320.0,39316.0,0.063665]
["bitfinex","BTCUSD",1646892454443,0.063668,39320.0,39318.0,0.20635194]
["bitfinex","BTCUSD",1646892455241,0.127336,39321.0,39320.0,4.236332]
["bitfinex","BTCUSD",1646892455441,0.127336,39321.0,39318.0,0.20635194]
["bitfinex","BTCUSD",1646892455645,0.127336,39321.0,39316.0,0.063666]
["bitfinex","BTCUSD",1646892456689,0.427336,39321.0,39316.0,0.063666]
["bitfinex","BTCUSD",1646892456893,0.127336,39321.0,39316.0,0.063666]
["bitfinex","BTCUSD",1646892457495,0.1704121,39322.0,39316.0,0.063666]
["bitfinex","BTCUSD",1646892457893,0.1704121,39322.0,39318.0,0.22336262]
["bitfinex","BTCUSD",1646892458090,0.1704121,39322.0,39316.0,0.063666]
["bitfinex","BTCUSD",1646892458791,0.1704121,39322.0,39318.0,0.27596459]
["bitfinex","BTCUSD",1646892458992,0.1067481,39323.0,39322.0,4.236336]
["bitfinex","BTCUSD",1646892459191,0.5340681,39325.0,39318.0,0.33962259]
["bitfinex","BTCUSD",1646892459391,0.5340681,39325.0,39318.0,0.27596459]
["bitfinex","BTCUSD",1646892459841,0.72185792,39325.0,39316.0,0.063666]
["bitfinex","BTCUSD",1646892460043,0.063659,39323.0,39318.0,0.063661]
["bitfinex","BTCUSD",1646892460441,0.1704071,39323.0,39318.0,0.063661]
["bitfinex","BTCUSD",1646892460642,0.1704071,39323.0,39316.0,0.063666]
["bitfinex","BTCUSD",1646892461942,0.4704071,39323.0,39316.0,0.063666]
["bitfinex","BTCUSD",1646892462646,0.1704071,39323.0,39316.0,0.063666]
["bitfinex","BTCUSD",1646892462845,0.14265374,39326.0,39323.0,4.1932519]
["bitfinex","BTCUSD",1646892463045,0.14265374,39331.0,39323.0,4.1932519]
["bitfinex","BTCUSD",1646892463242,0.14265374,39331.0,39317.0,0.2117309]
["bitfinex","BTCUSD",1646892463516,0.06717185,39334.0,39325.0,0.16811973]
["bitfinex","BTCUSD",1646892463714,0.00548581,39337.0,39329.0,0.29145872]
["bitfinex","BTCUSD",1646892463917,0.063637,39336.0,39330.0,0.063637]
["bitfinex","BTCUSD",1646892464118,0.063637,39336.0,39332.0,0.22569387]
["bitfinex","BTCUSD",1646892464313,0.025,39340.0,39332.0,0.22569387]
["bitfinex","BTCUSD",1646892464515,0.0382,39342.0,39332.0,0.22569387]
["bitfinex","BTCUSD",1646892464715,0.00548581,39343.0,39334.0,0.127263]
["bitfinex","BTCUSD",1646892464914,0.00548581,39343.0,39335.0,0.063632]
["bitfinex","BTCUSD",1646892464915,0.063632,39340.0,39335.0,0.063632]
["bitfinex","BTCUSD",1646892465513,0.063632,39340.0,39335.0,0.064632]
["bitfinex","BTCUSD",1646892466018,0.025,39346.0,39344.0,0.23887554]
["bitfinex","BTCUSD",1646892466314,0.03048581,39346.0,39344.0,0.23887554]
["bitfinex","BTCUSD",1646892466512,0.00548581,39346.0,39344.0,0.23887554]
["bitfinex","BTCUSD",1646892466713,0.06912381,39346.0,39335.0,0.063632]
["bitfinex","BTCUSD",1646892466916,0.32213119,39345.0,39332.0,0.06364]
["bitfinex","BTCUSD",1646892467114,0.32213119,39345.0,39331.0,0.15]
["bitfinex","BTCUSD",1646892467343,0.05788776,39340.0,39331.0,0.21516271]
["bitfinex","BTCUSD",1646892467741,0.05788776,39340.0,39333.0,0.21667766]
["bitfinex","BTCUSD",1646892467944,0.05788776,39340.0,39320.0,0.4893]
["bitfinex","BTCUSD",1646892468141,0.063649,39337.0,39321.0,0.15]
["bitfinex","BTCUSD",1646892468339,0.063649,39337.0,39320.0,0.4893]
["bitfinex","BTCUSD",1646892468541,0.05535777,39331.0,39320.0,0.4893]
["bitfinex","BTCUSD",1646892468740,0.05535777,39331.0,39320.0,0.70222865]
["bitfinex","BTCUSD",1646892468941,0.05535777,39331.0,39326.0,0.17434802]
["bitfinex","BTCUSD",1646892469239,0.0999,39335.0,39326.0,0.17434802]
["bitfinex","BTCUSD",1646892469440,0.063657,39329.0,39322.0,0.003]
["bitfinex","BTCUSD",1646892469641,0.063658,39332.0,39322.0,0.003]
["bitfinex","BTCUSD",1646892469642,0.025,39332.0,39322.0,0.003]
["bitfinex","BTCUSD",1646892470239,0.03047304,39332.0,39322.0,0.003]
["bitfinex","BTCUSD",1646892470442,0.03047304,39332.0,39323.0,0.18660884]
["bitfinex","BTCUSD",1646892471088,0.09413104,39332.0,39323.0,0.08472146]
["bitfinex","BTCUSD",1646892471294,0.063657,39329.0,39323.0,0.08472146]
["bitfinex","BTCUSD",1646892471491,0.063657,39329.0,39327.0,0.19925705]
["bitfinex","BTCUSD",1646892471789,0.063657,39329.0,39323.0,0.08472146]
["bitfinex","BTCUSD",1646892472791,0.063657,39329.0,39324.0,0.21564449]
["bitfinex","BTCUSD",1646892472992,0.063657,39329.0,39324.0,0.27930149]
["bitfinex","BTCUSD",1646892474594,0.025,39334.0,39331.0,0.48017911]
["bitfinex","BTCUSD",1646892474842,0.0469,39339.0,39331.0,0.26780228]
["bitfinex","BTCUSD",1646892475041,0.00546031,39340.0,39331.0,0.26780228]
["bitfinex","BTCUSD",1646892475244,0.06910831,39340.0,39339.0,0.17570128]
["bitfinex","BTCUSD",1646892475642,0.06910831,39340.0,39331.0,0.26780228]
["bitfinex","BTCUSD",1646892475945,0.06910831,39340.0,39324.0,0.277301]
["bitfinex","BTCUSD",1646892475946,0.06910831,39340.0,39328.0,0.20157669]
["bitfinex","BTCUSD",1646892476344,0.06910831,39340.0,39329.0,0.063648]
["bitfinex","BTCUSD",1646892476542,0.06910831,39340.0,39337.0,0.18046608]
["bitfinex","BTCUSD",1646892476742,0.09,39339.0,39337.0,0.18046608]
["bitfinex","BTCUSD",1646892477145,0.14,39339.0,39337.0,0.18046608]
["bitfinex","BTCUSD",1646892477546,0.063648,39340.0,39337.0,0.36853768]
["bitfinex","BTCUSD",1646892478244,0.063648,39340.0,39337.0,0.18046608]
["bitfinex","BTCUSD",1646892479494,0.063648,39340.0,39337.0,0.0785787]
["bitfinex","BTCUSD",1646892480494,0.063648,39340.0,39336.0,0.24750978]
["bitfinex","BTCUSD",1646892480894,0.063648,39340.0,39336.0,0.18387078]
["bitfinex","BTCUSD",1646892481295,0.063648,39340.0,39336.0,0.06364]
["bitfinex","BTCUSD",1646892481496,0.063648,39340.0,39338.0,0.19987288]
["bitfinex","BTCUSD",1646892482360,0.063648,39340.0,39338.0,0.26350888]
["bitfinex","BTCUSD",1646892483764,0.063648,39340.0,39334.0,0.127272]
["bitfinex","BTCUSD",1646892483961,0.12610832,39340.0,39329.0,0.127285]
["bitfinex","BTCUSD",1646892484361,0.27610832,39340.0,39329.0,0.127285]
["bitfinex","BTCUSD",1646892484560,0.063642,39337.0,39329.0,0.127285]
["bitfinex","BTCUSD",1646892484762,0.063642,39337.0,39331.0,0.063646]
["bitfinex","BTCUSD",1646892484960,0.063642,39337.0,39329.0,0.127285]
["bitfinex","BTCUSD",1646892485160,0.05800502,39334.0,39329.0,0.127285]
["bitfinex","BTCUSD",1646892485561,0.05800502,39334.0,39328.0,1.7079]
["bitfinex","BTCUSD",1646892485762,0.063652,39333.0,39330.0,0.19091312]
["bitfinex","BTCUSD",1646892487195,0.177304,39334.0,39333.0,4.236348]
["bitfinex","BTCUSD",1646892487498,0.177304,39334.0,39330.0,0.19091312]
["bitfinex","BTCUSD",1646892487499,0.09,39342.0,39331.0,0.15]
["bitfinex","BTCUSD",1646892487694,0.09,39342.0,39333.0,0.15]
["bitfinex","BTCUSD",1646892487895,0.09,39342.0,39337.0,0.29231451]
["bitfinex","BTCUSD",1646892487896,0.05,39342.0,39337.0,0.29231451]
["bitfinex","BTCUSD",1646892488100,0.0054476,39352.0,39348.0,0.18785434]
["bitfinex","BTCUSD",1646892488297,0.0054476,39352.0,39338.0,0.31830754]
["bitfinex","BTCUSD",1646892488298,0.0999,39354.0,39343.0,0.31830754]
["bitfinex","BTCUSD",1646892488495,0.0999,39354.0,39341.0,0.31830754]
["bitfinex","BTCUSD",1646892488696,0.1249,39354.0,39341.0,0.31830754]
["bitfinex","BTCUSD",1646892489096,0.1249,39354.0,39351.0,0.28063623]
["bitfinex","BTCUSD",1646892489294,0.1249,39354.0,39351.0,0.45845822]
["bitfinex","BTCUSD",1646892489496,0.063608,39353.0,39351.0,0.45845822]
["bitfinex","BTCUSD",1646892489944,0.09,39356.0,39351.0,0.45845822]
["bitfinex","BTCUSD",1646892490142,0.09,39356.0,39351.0,0.45615728]
["bitfinex","BTCUSD",1646892490342,0.0632,39360.0,39351.0,0.77446482]
["bitfinex","BTCUSD",1646892490343,0.025,39360.0,39351.0,0.77446482]
["bitfinex","BTCUSD",1646892490542,0.0054476,39362.0,39356.0,4.3]
["bitfinex","BTCUSD",1646892490543,0.058599,39362.0,39356.0,4.3]
["bitfinex","BTCUSD",1646892490742,0.058599,39362.0,39357.0,0.15]
["bitfinex","BTCUSD",1646892490943,0.00033278,39368.0,39359.0,0.23325154]
["bitfinex","BTCUSD",1646892491145,0.00033278,39368.0,39362.0,0.063588]
["bitfinex","BTCUSD",1646892491548,0.0408,39371.0,39362.0,0.063588]
["bitfinex","BTCUSD",1646892491549,0.063584,39367.0,39362.0,0.063588]
["bitfinex","BTCUSD",1646892491742,0.063584,39367.0,39362.0,0.21838201]
["bitfinex","BTCUSD",1646892492142,0.063584,39367.0,39365.0,0.33146493]
["bitfinex","BTCUSD",1646892492547,0.00033288,39368.0,39367.0,4.236416]
["bitfinex","BTCUSD",1646892492742,0.0033,39371.0,39366.0,0.18835627]
["bitfinex","BTCUSD",1646892493143,0.00363289,39369.0,39366.0,0.18835627]
["bitfinex","BTCUSD",1646892493341,0.00363289,39369.0,39368.0,0.20074409]
["bitfinex","BTCUSD",1646892493342,0.13080589,39369.0,39368.0,0.20074409]
["bitfinex","BTCUSD",1646892493593,0.13080589,39369.0,39361.0,0.788995]
["bitfinex","BTCUSD",1646892493789,0.13080589,39369.0,39359.0,0.127183]
["bitfinex","BTCUSD",1646892493790,0.09440189,39369.0,39359.0,0.127183]
["bitfinex","BTCUSD",1646892493995,0.09984949,39369.0,39359.0,0.127183]
["bitfinex","BTCUSD",1646892494194,0.31830754,39368.0,39353.0,0.7254]
["bitfinex","BTCUSD",1646892494590,0.0054476,39367.0,39359.0,0.2012608]
["bitfinex","BTCUSD",1646892494791,0.0690436,39367.0,39359.0,0.2012608]
["bitfinex","BTCUSD",1646892494991,0.1690436,39367.0,39355.0,0.063605]
["bitfinex","BTCUSD",1646892495190,0.0054476,39366.0,39355.0,0.063605]
["bitfinex","BTCUSD",1646892495391,0.127203,39364.0,39355.0,0.063605]
["bitfinex","BTCUSD",1646892495595,0.194097,39370.0,39358.0,0.15]
["bitfinex","BTCUSD",1646892495794,0.194097,39370.0,39366.0,0.19227234]
["bitfinex","BTCUSD",1646892495991,0.063591,39369.0,39366.0,0.19227234]
["bitfinex","BTCUSD",1646892496391,0.063591,39369.0,39365.0,0.063591]
["bitfinex","BTCUSD",1646892496591,0.063591,39369.0,39359.0,0.33887215]
["bitfinex","BTCUSD",1646892497262,0.063591,39369.0,39359.0,0.12718]
["bitfinex","BTCUSD",1646892497562,0.063591,39369.0,39359.0,0.12818]
["bitfinex","BTCUSD",1646892497960,0.163591,39369.0,39359.0,0.12818]
["bitfinex","BTCUSD",1646892498159,0.163591,39369.0,39359.0,0.24427853]
["bitfinex","BTCUSD",1646892498361,0.163591,39369.0,39360.0,0.21939019]
["bitfinex","BTCUSD",1646892498561,0.163591,39369.0,39362.0,0.21318238]
["bitfinex","BTCUSD",1646892498760,0.163591,39369.0,39363.0,0.31275412]
["bitfinex","BTCUSD",1646892498961,0.163591,39369.0,39362.0,0.21318238]
["bitfinex","BTCUSD",1646892499561,0.163591,39369.0,39360.0,0.21939019]
["bitfinex","BTCUSD",1646892499961,0.05,39368.0,39361.0,0.062845]
["bitfinex","BTCUSD",1646892500160,0.063596,39366.0,39361.0,0.062845]
["bitfinex","BTCUSD",1646892500987,0.063596,39366.0,39362.0,0.21847188]
["bitfinex","BTCUSD",1646892504196,0.37635012,39366.0,39357.0,0.33240727]
["bitfinex","BTCUSD",1646892504395,0.37635012,39366.0,39357.0,0.063604]
["bitfinex","BTCUSD",1646892504600,0.05778095,39365.0,39357.0,0.063604]
["bitfinex","BTCUSD",1646892504848,0.063603,39363.0,39357.0,0.063604]
["bitfinex","BTCUSD",1646892505248,0.063603,39363.0,39358.0,0.17855738]
["bitfinex","BTCUSD",1646892505754,0.063603,39363.0,39358.0,0.30574938]
["bitfinex","BTCUSD",1646892505949,0.063603,39363.0,39360.0,0.06871804]
["bitfinex","BTCUSD",1646892506552,0.06329703,39363.0,39360.0,0.06871804]
["bitfinex","BTCUSD",1646892507351,0.06329703,39363.0,39360.0,0.00511904]
["bitfinex","BTCUSD",1646892509291,0.05829703,39363.0,39360.0,0.00511904]
["bitfinex","BTCUSD",1646892509696,0.04829703,39363.0,39360.0,0.00511904]
["bitfinex","BTCUSD",1646892512347,0.14829703,39363.0,39360.0,0.00511904]
["bitfinex","BTCUSD",1646892512743,0.14829703,39363.0,39360.0,0.06871804]
["bitfinex","BTCUSD",1646892512941,0.15129703,39363.0,39360.0,0.06871804]
["bitfinex","BTCUSD",1646892513342,0.15829703,39363.0,39360.0,0.06871804]
["bitfinex","BTCUSD",1646892514142,0.14829703,39363.0,39360.0,0.06871804]
["bitfinex","BTCUSD",1646892514543,0.063588,39365.0,39360.0,0.28279575]
["bitfinex","BTCUSD",1646892515990,0.063588,39365.0,39364.0,0.21213261]
["bitfinex","BTCUSD",1646892517393,0.063588,39365.0,39362.0,0.063592]
["bitfinex","BTCUSD",1646892518193,0.05,39367.0,39365.0,4.236412]
["bitfinex","BTCUSD",1646892518394,0.05,39367.0,39365.0,0.06359]
["bitfinex","BTCUSD",1646892518594,0.127181,39368.0,39367.0,4.25]
["bitfinex","BTCUSD",1646892518794,0.127181,39368.0,39365.0,0.06359]
["bitfinex","BTCUSD",1646892518993,0.005,39367.0,39365.0,0.06359]
["bitfinex","BTCUSD",1646892519396,0.005,39367.0,39364.0,0.1592035]
["bitfinex","BTCUSD",1646892520257,0.127181,39368.0,39364.0,0.1592035]
["bitfinex","BTCUSD",1646892520258,0.177181,39368.0,39364.0,0.1592035]
["bitfinex","BTCUSD",1646892523050,0.182181,39368.0,39364.0,0.1592035]
["bitfinex","BTCUSD",1646892524291,0.177181,39368.0,39364.0,0.1592035]
["bitfinex","BTCUSD",1646892524692,0.177181,39368.0,39363.0,0.063594]
["bitfinex","BTCUSD",1646892524894,0.277181,39368.0,39361.0,0.127181]
["bitfinex","BTCUSD",1646892525092,0.051,39367.0,39361.0,0.127181]
["bitfinex","BTCUSD",1646892525295,0.063602,39366.0,39361.0,0.127181]
["bitfinex","BTCUSD",1646892525494,0.114602,39366.0,39361.0,0.127181]
["bitfinex","BTCUSD",1646892525893,0.164602,39366.0,39361.0,0.127181]
["bitfinex","BTCUSD",1646892529040,0.169602,39366.0,39361.0,0.127181]
["bitfinex","BTCUSD",1646892529940,0.169602,39366.0,39363.0,0.26728087]
["bitfinex","BTCUSD",1646892530142,0.169602,39366.0,39364.0,0.23450621]
["bitfinex","BTCUSD",1646892530143,0.118602,39366.0,39364.0,0.23450621]
["bitfinex","BTCUSD",1646892530344,0.113602,39366.0,39363.0,0.26728087]
["bitfinex","BTCUSD",1646892531199,0.063602,39366.0,39363.0,0.26728087]
["bitfinex","BTCUSD",1646892531599,0.063602,39366.0,39363.0,0.64640383]
["bitfinex","BTCUSD",1646892532001,0.127183,39369.0,39363.0,0.49640383]
["bitfinex","BTCUSD",1646892532301,0.127183,39369.0,39366.0,0.063594]
["bitfinex","BTCUSD",1646892533103,0.127183,39369.0,39363.0,0.54475456]
["bitfinex","BTCUSD",1646892533502,0.127188,39368.0,39363.0,0.39475456]
["bitfinex","BTCUSD",1646892533700,0.127188,39368.0,39363.0,0.45835156]
["bitfinex","BTCUSD",1646892535159,0.130188,39368.0,39363.0,0.1656316]
["bitfinex","BTCUSD",1646892536155,0.130188,39368.0,39363.0,0.38318667]
["bitfinex","BTCUSD",1646892536455,0.127188,39368.0,39363.0,0.44678167]
["bitfinex","BTCUSD",1646892536656,0.063591,39368.0,39363.0,0.44678167]
["bitfinex","BTCUSD",1646892536855,0.063591,39368.0,39363.0,0.59678167]
["bitfinex","BTCUSD",1646892538258,0.063591,39368.0,39363.0,0.8476143]
["bitfinex","BTCUSD",1646892539495,0.063591,39368.0,39363.0,0.63005923]
["bitfinex","BTCUSD",1646892539695,0.063591,39368.0,39363.0,0.27757332]
["bitfinex","BTCUSD",1646892540295,0.063591,39368.0,39363.0,0.34116832]
["bitfinex","BTCUSD",1646892540501,0.063591,39368.0,39364.0,0.20396995]
["bitfinex","BTCUSD",1646892541098,0.063591,39368.0,39363.0,0.34116832]
["bitfinex","BTCUSD",1646892543141,0.066591,39368.0,39363.0,0.34116832]
["bitfinex","BTCUSD",1646892543842,0.117591,39368.0,39363.0,0.15]
["bitfinex","BTCUSD",1646892544043,0.117591,39368.0,39361.0,0.127181]
["bitfinex","BTCUSD",1646892544442,0.114591,39368.0,39361.0,0.127181]
["bitfinex","BTCUSD",1646892545247,0.114591,39368.0,39362.0,0.17872814]
["bitfinex","BTCUSD",1646892545647,0.05823781,39367.0,39362.0,0.32872814]
["bitfinex","BTCUSD",1646892545848,0.063595,39366.0,39362.0,0.32872814]
["bitfinex","BTCUSD",1646892546797,0.063595,39366.0,39362.0,0.22707193]
["bitfinex","BTCUSD",1646892547198,0.063595,39366.0,39362.0,0.22807193]
["bitfinex","BTCUSD",1646892548499,0.063595,39366.0,39362.0,0.07707193]
["bitfinex","BTCUSD",1646892549301,0.063595,39366.0,39362.0,0.07807193]
["bitfinex","BTCUSD",1646892549502,0.063595,39366.0,39362.0,0.001]
["bitfinex","BTCUSD",1646892550356,0.058595,39366.0,39362.0,0.001]
["bitfinex","BTCUSD",1646892550558,0.058595,39366.0,39360.0,0.00511904]
["bitfinex","BTCUSD",1646892550758,0.063598,39364.0,39360.0,0.00511904]
["bitfinex","BTCUSD",1646892551259,0.063598,39364.0,39360.0,0.00611904]
["bitfinex","BTCUSD",1646892552457,0.063598,39364.0,39360.0,0.00511904]
["bitfinex","BTCUSD",1646892553261,0.063598,39364.0,39360.0,0.00611904]
["bitfinex","BTCUSD",1646892554313,0.063598,39364.0,39361.0,0.18202778]
["bitfinex","BTCUSD",1646892556517,0.063598,39364.0,39360.0,0.00511904]
["bitfinex","BTCUSD",1646892557013,0.063598,39364.0,39360.0,0.15511904]
["bitfinex","BTCUSD",1646892557248,0.063598,39364.0,39360.0,0.15611904]
["bitfinex","BTCUSD",1646892557649,0.063598,39364.0,39361.0,0.20228315]
["bitfinex","BTCUSD",1646892558651,0.063598,39364.0,39361.0,0.10050752]
["bitfinex","BTCUSD",1646892559251,0.063598,39364.0,39361.0,0.10150752]
["bitfinex","BTCUSD",1646892560354,0.127189,39367.0,39364.0,4.236402]
["bitfinex","BTCUSD",1646892560557,0.127189,39367.0,39361.0,0.10050752]
["bitfinex","BTCUSD",1646892560994,0.127194,39366.0,39361.0,0.16410052]
["bitfinex","BTCUSD",1646892562897,0.127194,39366.0,39362.0,0.15]
["bitfinex","BTCUSD",1646892563298,0.130194,39366.0,39362.0,0.15]
["bitfinex","BTCUSD",1646892564498,0.127194,39366.0,39362.0,0.15]
["bitfinex","BTCUSD",1646892565346,0.131194,39366.0,39362.0,0.15]
["bitfinex","BTCUSD",1646892566147,0.131194,39366.0,39362.0,0.04821117]
["bitfinex","BTCUSD",1646892566650,0.131194,39366.0,39360.0,0.05333021]
["bitfinex","BTCUSD",1646892566651,0.127194,39366.0,39360.0,0.05333021]
["bitfinex","BTCUSD",1646892567246,0.131194,39366.0,39360.0,0.05333021]
["bitfinex","BTCUSD",1646892567447,0.131194,39366.0,39360.0,0.27298483]
["bitfinex","BTCUSD",1646892568495,0.127194,39366.0,39360.0,0.27298483]
["bitfinex","BTCUSD",1646892569300,0.130194,39366.0,39360.0,0.27298483]
["bitfinex","BTCUSD",1646892570601,0.130194,39366.0,39360.0,0.33658283]
["bitfinex","BTCUSD",1646892570801,0.130194,39366.0,39362.0,0.04821117]
["bitfinex","BTCUSD",1646892571299,0.127194,39366.0,39362.0,0.23054354]
["bitfinex","BTCUSD",1646892571700,0.127194,39366.0,39362.0,0.04821117]
["bitfinex","BTCUSD",1646892573472,0.131194,39366.0,39360.0,0.28837166]
["bitfinex","BTCUSD",1646892573870,0.131194,39366.0,39361.0,0.26863208]
["bitfinex","BTCUSD",1646892574270,0.131194,39366.0,39361.0,0.57090988]
["bitfinex","BTCUSD",1646892574575,0.127194,39366.0,39361.0,0.57090988]
["bitfinex","BTCUSD",1646892574771,0.127194,39366.0,39360.0,0.28837166]
["bitfinex","BTCUSD",1646892576396,0.130194,39366.0,39360.0,0.28837166]
["bitfinex","BTCUSD",1646892576994,0.130194,39366.0,39360.0,0.38837166]
["bitfinex","BTCUSD",1646892577297,0.130194,39366.0,39360.0,0.38937166]
["bitfinex","BTCUSD",1646892577494,0.127194,39366.0,39360.0,0.38937166]
["bitfinex","BTCUSD",1646892578597,0.127194,39366.0,39364.0,0.17298398]
["bitfinex","BTCUSD",1646892579196,0.063596,39367.0,39364.0,0.17298398]
["bitfinex","BTCUSD",1646892579398,0.0033,39370.0,39366.0,4.3]
["bitfinex","BTCUSD",1646892579598,0.0073,39371.0,39366.0,4.3]
["bitfinex","BTCUSD",1646892579599,0.0033,39372.0,39371.0,4.2890932]
["bitfinex","BTCUSD",1646892579857,0.0033,39372.0,39366.0,0.45]
["bitfinex","BTCUSD",1646892580053,0.0033,39375.0,39367.0,0.3012511]
["bitfinex","BTCUSD",1646892580255,0.0033,39375.0,39373.0,4.2989]
["bitfinex","BTCUSD",1646892580453,0.0033,39375.0,39371.0,0.063576]
["bitfinex","BTCUSD",1646892580657,0.066876,39374.0,39370.0,0.19281868]
["bitfinex","BTCUSD",1646892580855,0.066876,39374.0,39365.0,0.5303511]
["bitfinex","BTCUSD",1646892581054,0.0033,39374.0,39365.0,0.4291]
["bitfinex","BTCUSD",1646892581255,0.0072,39374.0,39365.0,0.2291]
["bitfinex","BTCUSD",1646892581456,0.07284061,39369.0,39365.0,0.2291]
["bitfinex","BTCUSD",1646892581654,0.07284061,39369.0,39363.0,1.66388406]
["bitfinex","BTCUSD",1646892581853,0.063597,39368.0,39363.0,0.75]
["bitfinex","BTCUSD",1646892582357,0.063597,39368.0,39361.0,0.23510456]
["bitfinex","BTCUSD",1646892582955,0.063597,39368.0,39366.0,0.20413555]
["bitfinex","BTCUSD",1646892583494,0.063597,39368.0,39367.0,0.17392246]
["bitfinex","BTCUSD",1646892584094,0.127193,39369.0,39368.0,4.236403]
["bitfinex","BTCUSD",1646892584295,0.09,39372.0,39367.0,0.17392246]
["bitfinex","BTCUSD",1646892585497,0.063587,39370.0,39367.0,0.17392246]
["bitfinex","BTCUSD",1646892585918,0.00033105,39373.0,39370.0,4.3]
["bitfinex","BTCUSD",1646892586098,0.00033105,39373.0,39367.0,0.17392246]
["bitfinex","BTCUSD",1646892586298,0.00033105,39373.0,39368.0,0.3]
["bitfinex","BTCUSD",1646892586499,0.0033,39375.0,39368.0,0.3]
["bitfinex","BTCUSD",1646892586699,0.063576,39374.0,39367.0,0.17392246]
["bitfinex","BTCUSD",1646892586902,0.00033106,39373.0,39367.0,0.17392246]
["bitfinex","BTCUSD",1646892587349,0.00033106,39373.0,39367.0,0.17492246]
["bitfinex","BTCUSD",1646892587750,0.0933,39375.0,39367.0,0.17492246]
["bitfinex","BTCUSD",1646892587949,0.00033105,39373.0,39367.0,0.47492246]
["bitfinex","BTCUSD",1646892588148,0.063579,39372.0,39367.0,0.47492246]
["bitfinex","BTCUSD",1646892588349,0.063579,39372.0,39367.0,0.17492246]
["bitfinex","BTCUSD",1646892588651,0.063579,39372.0,39367.0,0.17392246]
["bitfinex","BTCUSD",1646892590450,0.063579,39372.0,39368.0,0.19929995]
["bitfinex","BTCUSD",1646892591496,0.063579,39372.0,39367.0,0.17392246]
["bitfinex","BTCUSD",1646892591895,0.05681196,39372.0,39367.0,0.17392246]
["bitfinex","BTCUSD",1646892592598,0.05681196,39372.0,39367.0,0.39839734]
["bitfinex","BTCUSD",1646892593398,0.05681196,39372.0,39367.0,0.39939734]
["bitfinex","BTCUSD",1646892593597,0.05681196,39372.0,39367.0,0.2976164]
["bitfinex","BTCUSD",1646892594598,0.05681196,39372.0,39367.0,0.2966164]
["bitfinex","BTCUSD",1646892597247,0.05681196,39372.0,39367.0,0.2976164]
["bitfinex","BTCUSD",1646892597449,0.05681196,39372.0,39369.0,0.22809586]
["bitfinex","BTCUSD",1646892597649,0.05681196,39372.0,39367.0,0.4976164]
["bitfinex","BTCUSD",1646892598497,0.05681196,39372.0,39367.0,0.4966164]
["bitfinex","BTCUSD",1646892599296,0.05681196,39372.0,39367.0,0.2966164]
["bitfinex","BTCUSD",1646892600898,0.05681196,39372.0,39371.0,0.21689892]
["bitfinex","BTCUSD",1646892601097,0.05681196,39372.0,39367.0,0.19486148]
["bitfinex","BTCUSD",1646892601298,0.05681196,39372.0,39365.0,0.2]
["bitfinex","BTCUSD",1646892601703,0.05681196,39372.0,39364.0,0.7224]
["bitfinex","BTCUSD",1646892601704,0.051,39371.0,39364.0,0.7224]
["bitfinex","BTCUSD",1646892601901,0.051,39371.0,39363.0,0.1]
["bitfinex","BTCUSD",1646892601902,0.07331475,39367.0,39363.0,0.1]
["bitfinex","BTCUSD",1646892602100,0.051,39366.0,39363.0,0.1]
["bitfinex","BTCUSD",1646892602350,0.051,39365.0,39363.0,0.1]
["bitfinex","BTCUSD",1646892602553,0.051,39364.0,39363.0,0.1]
["bitfinex","BTCUSD",1646892603951,0.051,39364.0,39360.0,0.97857543]
["bitfinex","BTCUSD",1646892604150,0.063612,39363.0,39360.0,0.97857543]
["bitfinex","BTCUSD",1646892604350,0.141,39362.0,39360.0,0.97857543]
["bitfinex","BTCUSD",1646892610371,0.191,39362.0,39360.0,0.97857543]
["bitfinex","BTCUSD",1646892610767,0.291,39362.0,39360.0,0.97857543]
["bitfinex","BTCUSD",1646892611167,0.3283,39362.0,39360.0,0.97857543]
["bitfinex","BTCUSD",1646892611766,0.14291957,39362.0,39360.0,0.97857543]
["bitfinex","BTCUSD",1646892611968,0.14291957,39362.0,39360.0,0.85202524]
["bitfinex","BTCUSD",1646892612368,0.051,39362.0,39360.0,0.85202524]
["bitfinex","BTCUSD",1646892613067,0.051,39362.0,39360.0,0.75022088]
["bitfinex","BTCUSD",1646892613269,0.051,39362.0,39360.0,0.98366101]
["bitfinex","BTCUSD",1646892614304,0.051,39362.0,39360.0,0.75022088]
["bitfinex","BTCUSD",1646892618258,0.1546,39367.0,39361.0,0.3]
["bitfinex","BTCUSD",1646892618259,0.0546,39367.0,39361.0,0.3]
["bitfinex","BTCUSD",1646892618458,0.0546,39367.0,39362.0,4.3]
["bitfinex","BTCUSD",1646892618661,0.1,39369.0,39360.0,0.75022088]
["bitfinex","BTCUSD",1646892618855,0.190808,39370.0,39360.0,1.05022088]
["bitfinex","BTCUSD",1646892619056,0.190808,39370.0,39360.0,1.04981888]
["bitfinex","BTCUSD",1646892619256,0.190808,39370.0,39363.0,0.29475774]
["bitfinex","BTCUSD",1646892619657,0.190808,39370.0,39366.0,0.17742171]
["bitfinex","BTCUSD",1646892619858,0.063585,39369.0,39366.0,0.17742171]
["bitfinex","BTCUSD",1646892620458,0.063585,39369.0,39367.0,0.22132893]
["bitfinex","BTCUSD",1646892620857,0.063585,39369.0,39363.0,0.29475774]
["bitfinex","BTCUSD",1646892621103,0.063585,39369.0,39363.0,0.063587]
["bitfinex","BTCUSD",1646892621904,0.063585,39369.0,39364.0,0.16881394]
["bitfinex","BTCUSD",1646892622103,0.063585,39369.0,39363.0,0.21823074]
["bitfinex","BTCUSD",1646892622304,0.063585,39369.0,39361.0,0.299094]
["bitfinex","BTCUSD",1646892622505,0.063585,39369.0,39361.0,0.2355]
["bitfinex","BTCUSD",1646892622706,0.051,39368.0,39361.0,0.2355]
["bitfinex","BTCUSD",1646892622905,0.063607,39366.0,39361.0,0.2355]
["bitfinex","BTCUSD",1646892623104,0.051,39365.0,39360.0,0.74981888]
["bitfinex","BTCUSD",1646892623305,0.24151605,39365.0,39360.0,0.62328833]
["bitfinex","BTCUSD",1646892623704,0.1056,39365.0,39360.0,0.62328833]
["bitfinex","BTCUSD",1646892624104,0.06361,39364.0,39360.0,0.62328833]
["bitfinex","BTCUSD",1646892624304,0.051,39363.0,39360.0,0.62328833]
["bitfinex","BTCUSD",1646892625357,0.057,39363.0,39360.0,0.62328833]
["bitfinex","BTCUSD",1646892626559,0.051,39363.0,39360.0,0.62328833]
["bitfinex","BTCUSD",1646892630301,0.055,39363.0,39360.0,0.62328833]
["bitfinex","BTCUSD",1646892631103,0.051,39363.0,39360.0,0.62328833]
["bitfinex","BTCUSD",1646892633062,0.10644456,39363.0,39360.0,0.49673172]
["bitfinex","BTCUSD",1646892633263,0.063621,39362.0,39360.0,0.49673172]
["bitfinex","BTCUSD",1646892633462,0.051,39361.0,39360.0,0.45363172]
["bitfinex","BTCUSD",1646892633662,0.36968479,39361.0,39360.0,0.41083172]
["bitfinex","BTCUSD",1646892633861,0.51968479,39361.0,39360.0,0.41083172]
["bitfinex","BTCUSD",1646892634462,0.61958479,39361.0,39360.0,0.41083172]
["bitfinex","BTCUSD",1646892634862,0.61958479,39361.0,39346.0,0.6946]
["bitfinex","BTCUSD",1646892634863,0.063626,39357.0,39346.0,0.6946]
["bitfinex","BTCUSD",1646892635061,0.351,39356.0,39346.0,1.1946]
["bitfinex","BTCUSD",1646892635262,0.18775849,39353.0,39346.0,1.1946]
["bitfinex","BTCUSD",1646892635461,0.18775849,39353.0,39346.0,0.5]
["bitfinex","BTCUSD",1646892635462,0.051,39352.0,39346.0,0.5]
["bitfinex","BTCUSD",1646892636005,0.151,39352.0,39346.0,0.5]
["bitfinex","BTCUSD",1646892636204,0.06141418,39348.0,39346.0,0.5]
["bitfinex","BTCUSD",1646892636412,0.351,39347.0,39346.0,0.5]
["bitfinex","BTCUSD",1646892636609,0.351,39347.0,39339.0,0.6787]
["bitfinex","BTCUSD",1646892636610,0.401,39347.0,39339.0,0.6787]
["bitfinex","BTCUSD",1646892636808,0.401,39347.0,39339.0,0.5]
["bitfinex","BTCUSD",1646892636809,0.1,39346.0,39339.0,0.5]
["bitfinex","BTCUSD",1646892637002,0.051,39345.0,39339.0,0.5]
["bitfinex","BTCUSD",1646892637203,0.11999,39345.0,39339.0,0.5]
["bitfinex","BTCUSD",1646892637606,0.18212788,39340.0,39333.0,0.2362]
["bitfinex","BTCUSD",1646892637804,0.351,39339.0,39335.0,0.5]
["bitfinex","BTCUSD",1646892638004,0.351,39339.0,39329.0,0.9087999]
["bitfinex","BTCUSD",1646892638205,0.351,39339.0,39323.0,0.7933]
["bitfinex","BTCUSD",1646892638206,0.15,39338.0,39328.0,1.0669999]
["bitfinex","BTCUSD",1646892638406,0.15,39338.0,39328.0,0.1499999]
["bitfinex","BTCUSD",1646892638407,0.351,39337.0,39328.0,0.1499999]
["bitfinex","BTCUSD",1646892638603,0.351,39337.0,39323.0,0.2372]
["bitfinex","BTCUSD",1646892638604,0.127332,39336.0,39326.0,0.1509999]
["bitfinex","BTCUSD",1646892638904,0.051,39335.0,39326.0,0.1509999]
["bitfinex","BTCUSD",1646892639503,0.051,39335.0,39327.0,0.06365]
["bitfinex","BTCUSD",1646892639754,0.051,39335.0,39332.0,0.19065703]
["bitfinex","BTCUSD",1646892639755,0.063663,39333.0,39332.0,0.19065703]
["bitfinex","BTCUSD",1646892639955,0.05,39334.0,39331.0,0.44843459]
["bitfinex","BTCUSD",1646892640155,0.051,39332.0,39331.0,0.44843459]
["bitfinex","BTCUSD",1646892640356,0.054,39335.0,39332.0,4.249]
["bitfinex","BTCUSD",1646892640557,0.054,39335.0,39331.0,0.44843459]
["bitfinex","BTCUSD",1646892640558,0.051,39334.0,39331.0,0.44843459]
["bitfinex","BTCUSD",1646892640759,0.051,39334.0,39331.0,0.51207759]
["bitfinex","BTCUSD",1646892640957,0.051,39334.0,39332.0,0.10060634]
["bitfinex","BTCUSD",1646892641758,0.051,39334.0,39331.0,0.20646951]
["bitfinex","BTCUSD",1646892641962,0.063652,39333.0,39329.0,0.1499999]
["bitfinex","BTCUSD",1646892642161,0.051,39332.0,39326.0,0.1509999]
["bitfinex","BTCUSD",1646892642760,0.051,39332.0,39328.0,0.16941979]
["bitfinex","BTCUSD",1646892642962,0.178314,39332.0,39328.0,0.31941969]
["bitfinex","BTCUSD",1646892643161,0.063657,39331.0,39328.0,0.21758544]
["bitfinex","BTCUSD",1646892643360,0.178314,39332.0,39331.0,4.236343]
["bitfinex","BTCUSD",1646892643604,0.178314,39332.0,39328.0,0.21758544]
["bitfinex","BTCUSD",1646892644003,0.1,39334.0,39332.0,4.249]
["bitfinex","BTCUSD",1646892644203,0.1,39334.0,39328.0,0.21758544]
["bitfinex","BTCUSD",1646892644204,0.063654,39333.0,39328.0,0.21758544]
["bitfinex","BTCUSD",1646892644401,0.151,39334.0,39333.0,4.3]
["bitfinex","BTCUSD",1646892644402,0.051,39334.0,39333.0,4.3]
["bitfinex","BTCUSD",1646892644605,0.051,39334.0,39328.0,0.21758544]
["bitfinex","BTCUSD",1646892644801,0.051,39334.0,39331.0,0.063638]
["bitfinex","BTCUSD",1646892645201,0.051,39334.0,39328.0,0.21758544]
["bitfinex","BTCUSD",1646892646102,0.054,39334.0,39328.0,0.21758544]
["bitfinex","BTCUSD",1646892646504,0.181295,39334.0,39328.0,0.21758544]
["bitfinex","BTCUSD",1646892646704,0.285895,39334.0,39328.0,0.21758544]
["bitfinex","BTCUSD",1646892647353,0.282895,39334.0,39328.0,0.21758544]
["bitfinex","BTCUSD",1646892647757,0.282895,39334.0,39328.0,0.1499999]
["bitfinex","BTCUSD",1646892647955,0.282895,39334.0,39327.0,0.36537527]
["bitfinex","BTCUSD",1646892648156,0.232895,39334.0,39327.0,0.36537527]
["bitfinex","BTCUSD",1646892648558,0.232895,39334.0,39327.0,0.1499999]
["bitfinex","BTCUSD",1646892648753,0.22297852,39331.0,39326.0,0.1509999]
["bitfinex","BTCUSD",1646892648954,0.051,39331.0,39326.0,0.0243764]
["bitfinex","BTCUSD",1646892649156,0.06366,39330.0,39326.0,0.0243764]
["bitfinex","BTCUSD",1646892649356,0.06366,39330.0,39323.0,0.53504039]
["bitfinex","BTCUSD",1646892649560,0.06366,39330.0,39326.0,0.21800295]
["bitfinex","BTCUSD",1646892650056,0.2489065,39330.0,39326.0,0.21800295]
["bitfinex","BTCUSD",1646892650257,0.16766,39330.0,39326.0,0.11611892]
["bitfinex","BTCUSD",1646892650476,0.228319,39331.0,39330.0,4.13234]
["bitfinex","BTCUSD",1646892650662,0.228319,39331.0,39328.0,0.0243764]
["bitfinex","BTCUSD",1646892650858,0.228319,39331.0,39326.0,0.11611892]
["bitfinex","BTCUSD",1646892651117,0.228319,39331.0,39328.0,0.19198317]
["bitfinex","BTCUSD",1646892651118,0.063654,39330.0,39328.0,0.19198317]
["bitfinex","BTCUSD",1646892651316,0.05,39331.0,39330.0,4.236346]
["bitfinex","BTCUSD",1646892651514,0.05,39331.0,39328.0,0.21635957]
["bitfinex","BTCUSD",1646892651715,0.075,39334.0,39328.0,0.21635957]
["bitfinex","BTCUSD",1646892652116,0.138649,39334.0,39333.0,0.20689944]
["bitfinex","BTCUSD",1646892653118,0.238649,39334.0,39328.0,0.21635957]
["bitfinex","BTCUSD",1646892653416,0.138649,39334.0,39328.0,0.21635957]
["bitfinex","BTCUSD",1646892654218,0.143649,39334.0,39331.0,0.17561133]
["bitfinex","BTCUSD",1646892655259,0.051,39333.0,39329.0,0.0243764]
["bitfinex","BTCUSD",1646892655457,0.051,39333.0,39324.0,0.2526764]
["bitfinex","BTCUSD",1646892655758,0.063661,39331.0,39324.0,0.2526764]
["bitfinex","BTCUSD",1646892655959,0.051,39330.0,39324.0,0.2526764]
["bitfinex","BTCUSD",1646892656157,0.051,39330.0,39325.0,0.19896372]
["bitfinex","BTCUSD",1646892656361,0.051,39330.0,39325.0,0.0243764]
["bitfinex","BTCUSD",1646892656558,0.051,39330.0,39324.0,0.21818799]
["bitfinex","BTCUSD",1646892656757,0.06366,39329.0,39324.0,0.21818799]
["bitfinex","BTCUSD",1646892656958,0.051,39328.0,39324.0,0.21818799]
["bitfinex","BTCUSD",1646892657758,0.051,39328.0,39326.0,0.0243764]
["bitfinex","BTCUSD",1646892658059,0.051,39328.0,39324.0,0.21818799]
["bitfinex","BTCUSD",1646892658903,0.051,39328.0,39325.0,0.0243764]
["bitfinex","BTCUSD",1646892659102,0.051,39328.0,39324.0,0.21818799]
["bitfinex","BTCUSD",1646892659503,0.051,39328.0,39320.0,1.5566]
["bitfinex","BTCUSD",1646892659504,0.1002558,39322.0,39320.0,1.1066]
["bitfinex","BTCUSD",1646892659704,0.051,39328.0,39324.0,4.0087532]
["bitfinex","BTCUSD",1646892659904,0.051,39328.0,39320.0,0.8646]
["bitfinex","BTCUSD",1646892660303,0.101,39328.0,39320.0,0.8646]
["bitfinex","BTCUSD",1646892660504,0.201,39328.0,39320.0,0.8646]
["bitfinex","BTCUSD",1646892660906,0.063668,39327.0,39320.0,0.8646]
["bitfinex","BTCUSD",1646892661105,0.051,39326.0,39320.0,0.8646]
["bitfinex","BTCUSD",1646892661509,0.25851149,39325.0,39320.0,0.8646]
["bitfinex","BTCUSD",1646892661707,0.25851149,39325.0,39320.0,0.001]
["bitfinex","BTCUSD",1646892661708,0.051,39324.0,39320.0,0.001]
["bitfinex","BTCUSD",1646892662106,0.0546,39321.0,39320.0,0.001]
["bitfinex","BTCUSD",1646892662360,0.1056,39321.0,39320.0,0.001]
["bitfinex","BTCUSD",1646892663756,0.1056,39321.0,39313.0,0.2459]
["bitfinex","BTCUSD",1646892663957,0.063666,39319.0,39317.0,0.21197558]
["bitfinex","BTCUSD",1646892664157,0.063666,39319.0,39313.0,0.309569]
["bitfinex","BTCUSD",1646892664158,0.051,39318.0,39313.0,0.309569]
["bitfinex","BTCUSD",1646892664358,0.177343,39319.0,39318.0,4.249]
["bitfinex","BTCUSD",1646892664657,0.177343,39319.0,39313.0,0.19816391]
["bitfinex","BTCUSD",1646892664658,0.051,39318.0,39313.0,0.19816391]
["bitfinex","BTCUSD",1646892664857,0.177343,39319.0,39318.0,4.249]
["bitfinex","BTCUSD",1646892665057,0.228343,39319.0,39314.0,0.26391478]
["bitfinex","BTCUSD",1646892666106,0.063671,39318.0,39313.0,0.19816391]
["bitfinex","BTCUSD",1646892666306,0.114671,39318.0,39313.0,0.19816391]
["bitfinex","BTCUSD",1646892666508,0.05,39317.0,39313.0,0.19816391]
["bitfinex","BTCUSD",1646892666805,0.051,39318.0,39317.0,4.3]
["bitfinex","BTCUSD",1646892667006,0.178349,39318.0,39313.0,0.19816391]
["bitfinex","BTCUSD",1646892667206,0.114671,39318.0,39313.0,0.40928993]
["bitfinex","BTCUSD",1646892667406,0.177343,39319.0,39318.0,4.185329]
["bitfinex","BTCUSD",1646892667606,0.177343,39319.0,39313.0,0.40928993]
["bitfinex","BTCUSD",1646892667808,0.12665921,39317.0,39313.0,0.40928993]
["bitfinex","BTCUSD",1646892668008,0.051,39318.0,39317.0,4.17334079]
["bitfinex","BTCUSD",1646892668206,0.051,39318.0,39313.0,0.40928993]
["bitfinex","BTCUSD",1646892668806,0.114671,39318.0,39313.0,0.40928993]
["bitfinex","BTCUSD",1646892669406,0.18452142,39318.0,39313.0,0.19816391]
["bitfinex","BTCUSD",1646892669607,0.114671,39318.0,39313.0,0.19816391]
["bitfinex","BTCUSD",1646892670862,0.114671,39318.0,39315.0,0.23888185]
["bitfinex","BTCUSD",1646892671561,0.114671,39318.0,39313.0,0.19816391]
["bitfinex","BTCUSD",1646892672361,0.114671,39318.0,39314.0,0.27777993]
["bitfinex","BTCUSD",1646892673702,0.063671,39318.0,39314.0,0.27777993]
["bitfinex","BTCUSD",1646892674103,0.063671,39318.0,39317.0,4.2993267]
["bitfinex","BTCUSD",1646892674305,0.063671,39318.0,39314.0,0.27777993]
["bitfinex","BTCUSD",1646892674506,0.063671,39318.0,39313.0,0.19816391]
["bitfinex","BTCUSD",1646892675504,0.063671,39318.0,39315.0,0.24233632]
["bitfinex","BTCUSD",1646892676706,0.063671,39318.0,39313.0,0.19816391]
["bitfinex","BTCUSD",1646892678355,0.063671,39318.0,39313.0,0.07150445]
["bitfinex","BTCUSD",1646892678853,0.063671,39318.0,39314.0,0.2356127]
["bitfinex","BTCUSD",1646892680052,0.063671,39318.0,39313.0,0.07150445]
["bitfinex","BTCUSD",1646892680253,0.069671,39318.0,39313.0,0.07150445]
["bitfinex","BTCUSD",1646892681507,0.063671,39318.0,39313.0,0.07150445]
["bitfinex","BTCUSD",1646892682308,0.070671,39318.0,39313.0,0.07150445]
["bitfinex","BTCUSD",1646892682508,0.070671,39318.0,39312.0,0.9229]
["bitfinex","BTCUSD",1646892683410,0.063682,39314.0,39312.0,0.9229]
["bitfinex","BTCUSD",1646892683613,0.007,39318.0,39315.0,4.108954]
["bitfinex","BTCUSD",1646892683809,0.007,39318.0,39311.0,0.21741242]
["bitfinex","BTCUSD",1646892684209,0.006,39318.0,39311.0,0.21741242]
["bitfinex","BTCUSD",1646892684409,0.006,39318.0,39315.0,0.23781873]
["bitfinex","BTCUSD",1646892684611,0.006,39318.0,39311.0,0.21741242]
["bitfinex","BTCUSD",1646892685281,0.063682,39317.0,39311.0,0.21741242]
["bitfinex","BTCUSD",1646892685682,0.063682,39317.0,39315.0,0.19518343]
["bitfinex","BTCUSD",1646892685981,0.063682,39317.0,39311.0,0.51741242]
["bitfinex","BTCUSD",1646892686184,0.063682,39317.0,39311.0,0.21841242]
["bitfinex","BTCUSD",1646892686981,0.063682,39317.0,39316.0,0.22787499]
["bitfinex","BTCUSD",1646892687182,0.241049,39319.0,39317.0,4.236318]
["bitfinex","BTCUSD",1646892687382,0.001,39322.0,39319.0,4.3]
["bitfinex","BTCUSD",1646892687585,0.253305,39328.0,39323.0,4.3]
["bitfinex","BTCUSD",1646892687586,0.12285013,39327.0,39323.0,4.3]
["bitfinex","BTCUSD",1646892687788,0.0373,39328.0,39318.0,0.21492962]
["bitfinex","BTCUSD",1646892687987,0.063652,39326.0,39319.0,0.3]
["bitfinex","BTCUSD",1646892688184,0.063652,39326.0,39323.0,0.001]
["bitfinex","BTCUSD",1646892689712,0.063652,39326.0,39316.0,0.2]
["bitfinex","BTCUSD",1646892689713,0.063652,39326.0,39317.0,0.3]
["bitfinex","BTCUSD",1646892689912,0.063652,39326.0,39316.0,0.2]
["bitfinex","BTCUSD",1646892690114,0.063652,39326.0,39315.0,0.2269]
["bitfinex","BTCUSD",1646892690314,0.18419404,39323.0,39315.0,0.2269]
["bitfinex","BTCUSD",1646892690514,0.063676,39321.0,39315.0,0.2269]
["bitfinex","BTCUSD",1646892690914,0.063676,39321.0,39313.0,0.3]
["bitfinex","BTCUSD",1646892691423,0.063676,39321.0,39314.0,0.17044483]
["bitfinex","BTCUSD",1646892691815,0.063676,39321.0,39312.0,1.15046379]
["bitfinex","BTCUSD",1646892692017,0.114676,39321.0,39312.0,0.9426]
["bitfinex","BTCUSD",1646892692256,0.114676,39321.0,39314.0,0.001]
["bitfinex","BTCUSD",1646892692858,0.17899058,39317.0,39314.0,0.001]
["bitfinex","BTCUSD",1646892693158,0.114679,39316.0,39314.0,0.001]
["bitfinex","BTCUSD",1646892693556,0.114679,39316.0,39310.0,0.25]
["bitfinex","BTCUSD",1646892693958,0.114679,39316.0,39308.0,0.77149379]
["bitfinex","BTCUSD",1646892694161,0.114679,39316.0,39315.0,0.2]
["bitfinex","BTCUSD",1646892694162,0.116679,39316.0,39315.0,0.2]
["bitfinex","BTCUSD",1646892694357,0.216023,39324.0,39316.0,4.234321]
["bitfinex","BTCUSD",1646892694358,0.191023,39324.0,39316.0,4.234321]
["bitfinex","BTCUSD",1646892694558,0.191023,39324.0,39323.0,4.3]
["bitfinex","BTCUSD",1646892694756,0.191023,39324.0,39315.0,0.2]
["bitfinex","BTCUSD",1646892694957,0.12665699,39320.0,39316.0,0.3]
["bitfinex","BTCUSD",1646892695156,0.191023,39324.0,39321.0,4.17334301]
["bitfinex","BTCUSD",1646892695456,0.191023,39324.0,39322.0,0.17563435]
["bitfinex","BTCUSD",1646892695858,0.191023,39324.0,39320.0,0.2001558]
["bitfinex","BTCUSD",1646892696710,0.12974531,39323.0,39317.0,0.06366]
["bitfinex","BTCUSD",1646892696909,0.31484589,39323.0,39318.0,0.19099126]
["bitfinex","BTCUSD",1646892697109,0.063661,39323.0,39318.0,0.19099126]
["bitfinex","BTCUSD",1646892697910,0.063661,39323.0,39318.0,0.37408048]
["bitfinex","BTCUSD",1646892700981,0.066661,39323.0,39318.0,0.18308922]
["bitfinex","BTCUSD",1646892701379,0.066661,39323.0,39315.0,0.4338]
["bitfinex","BTCUSD",1646892701579,0.06900265,39321.0,39315.0,0.4338]
["bitfinex","BTCUSD",1646892701782,0.003,39323.0,39321.0,4.23099735]
["bitfinex","BTCUSD",1646892701982,0.10439101,39322.0,39315.0,0.2338]
["bitfinex","BTCUSD",1646892702182,0.051,39322.0,39315.0,0.2338]
["bitfinex","BTCUSD",1646892702383,0.051,39322.0,39310.0,0.45]
["bitfinex","BTCUSD",1646892702384,0.05069385,39322.0,39310.0,0.45]
["bitfinex","BTCUSD",1646892702781,0.05069385,39322.0,39310.0,0.25]
["bitfinex","BTCUSD",1646892702782,0.06368,39319.0,39310.0,0.25]
["bitfinex","BTCUSD",1646892702981,0.191035,39323.0,39311.0,0.16832844]
["bitfinex","BTCUSD",1646892702982,0.351,39318.0,39311.0,0.16832844]
["bitfinex","BTCUSD",1646892703180,0.11975821,39317.0,39313.0,0.5]
["bitfinex","BTCUSD",1646892703382,0.051,39316.0,39313.0,0.5]
["bitfinex","BTCUSD",1646892703615,0.051,39316.0,39311.0,0.16832844]
["bitfinex","BTCUSD",1646892704015,0.063682,39315.0,39311.0,0.16832844]
["bitfinex","BTCUSD",1646892704216,0.114682,39315.0,39311.0,0.16832844]
["bitfinex","BTCUSD",1646892704619,0.127363,39316.0,39311.0,0.16832844]
["bitfinex","BTCUSD",1646892704817,0.127363,39316.0,39313.0,0.22410517]
["bitfinex","BTCUSD",1646892706521,0.127363,39316.0,39311.0,0.16832844]
["bitfinex","BTCUSD",1646892706923,0.127363,39316.0,39309.0,0.2309]
["bitfinex","BTCUSD",1646892707121,0.127363,39316.0,39308.0,1.12249971]
["bitfinex","BTCUSD",1646892707368,0.127363,39316.0,39312.0,0.24176558]
["bitfinex","BTCUSD",1646892708371,0.063678,39317.0,39316.0,4.35375276]
["bitfinex","BTCUSD",1646892708571,0.051,39321.0,39316.0,4.35375276]
["bitfinex","BTCUSD",1646892708572,0.12285013,39321.0,39317.0,4.3]
["bitfinex","BTCUSD",1646892708772,0.3,39326.0,39316.0,0.18111576]
["bitfinex","BTCUSD",1646892708972,0.06367,39320.0,39316.0,0.18111576]
["bitfinex","BTCUSD",1646892709173,0.06367,39320.0,39316.0,0.18211576]
["bitfinex","BTCUSD",1646892709374,0.06367,39320.0,39317.0,0.20022945]
["bitfinex","BTCUSD",1646892709577,0.06367,39320.0,39316.0,0.18211576]
["bitfinex","BTCUSD",1646892710472,0.06367,39320.0,39316.0,0.18111576]
["bitfinex","BTCUSD",1646892711013,0.06367,39320.0,39316.0,0.18211576]
["bitfinex","BTCUSD",1646892711815,0.06367,39320.0,39316.0,0.001]
["bitfinex","BTCUSD",1646892712414,0.06367,39320.0,39310.0,0.5]
["bitfinex","BTCUSD",1646892713017,0.36567,39320.0,39310.0,0.5]
["bitfinex","BTCUSD",1646892713214,0.36567,39320.0,39311.0,0.45]
["bitfinex","BTCUSD",1646892713416,0.41567,39320.0,39312.0,0.1947721]
["bitfinex","BTCUSD",1646892713613,0.063679,39317.0,39310.0,0.5]
["bitfinex","BTCUSD",1646892713813,0.05567092,39316.0,39310.0,0.5]
["bitfinex","BTCUSD",1646892714613,0.05567092,39316.0,39310.0,0.19893556]
["bitfinex","BTCUSD",1646892715060,0.05567092,39316.0,39310.0,0.002]
["bitfinex","BTCUSD",1646892715462,0.063678,39315.0,39310.0,0.002]
["bitfinex","BTCUSD",1646892716161,0.22677922,39314.0,39310.0,0.002]
["bitfinex","BTCUSD",1646892716362,0.22677922,39314.0,39308.0,0.5]
["bitfinex","BTCUSD",1646892716563,0.00303457,39309.0,39308.0,0.5]
["bitfinex","BTCUSD",1646892716762,0.05567092,39316.0,39312.0,4.29696543]
["bitfinex","BTCUSD",1646892716963,0.05567092,39316.0,39308.0,0.5]
["bitfinex","BTCUSD",1646892717162,0.002,39314.0,39308.0,0.5]
["bitfinex","BTCUSD",1646892717561,0.051,39313.0,39308.0,0.5]
["bitfinex","BTCUSD",1646892718607,0.114683,39313.0,39308.0,0.5]
["bitfinex","BTCUSD",1646892719110,0.116683,39313.0,39308.0,0.5]
["bitfinex","BTCUSD",1646892719309,0.060683,39313.0,39308.0,0.5]
["bitfinex","BTCUSD",1646892719913,0.060683,39313.0,39312.0,0.18351594]
["bitfinex","BTCUSD",1646892720311,0.177366,39314.0,39313.0,4.241317]
["bitfinex","BTCUSD",1646892720513,0.177366,39314.0,39312.0,0.18351594]
["bitfinex","BTCUSD",1646892720910,0.05,39314.0,39312.0,0.18351594]
["bitfinex","BTCUSD",1646892721112,0.063677,39315.0,39312.0,0.18351594]
["bitfinex","BTCUSD",1646892721315,0.0546,39316.0,39315.0,4.236323]
["bitfinex","BTCUSD",1646892721512,0.0546,39316.0,39312.0,0.18351594]
["bitfinex","BTCUSD",1646892721911,0.063672,39315.0,39312.0,0.18351594]
["bitfinex","BTCUSD",1646892722385,0.0546,39316.0,39312.0,0.18351594]
["bitfinex","BTCUSD",1646892722583,0.0887,39317.0,39312.0,0.18351594]
["bitfinex","BTCUSD",1646892722782,0.0387,39317.0,39312.0,0.18351594]
["bitfinex","BTCUSD",1646892723180,0.063672,39315.0,39312.0,0.18351594]
["bitfinex","BTCUSD",1646892723385,0.12285013,39324.0,39317.0,4.2563]
["bitfinex","BTCUSD",1646892723586,0.12285013,39327.0,39318.0,0.53256183]
["bitfinex","BTCUSD",1646892723782,0.0373,39328.0,39318.0,0.53256183]
["bitfinex","BTCUSD",1646892724385,0.0373,39328.0,39322.0,0.18381971]
["bitfinex","BTCUSD",1646892724788,0.0373,39328.0,39322.0,0.05716667]
["bitfinex","BTCUSD",1646892724985,0.0373,39328.0,39321.0,0.063654]
["bitfinex","BTCUSD",1646892725189,0.063654,39325.0,39321.0,0.063654]
["bitfinex","BTCUSD",1646892725688,0.063654,39325.0,39320.0,0.5]
["bitfinex","BTCUSD",1646892726315,0.06355236,39325.0,39321.0,0.5]
["bitfinex","BTCUSD",1646892727615,0.177319,39326.0,39325.0,4.23644764]
["bitfinex","BTCUSD",1646892727616,0.127319,39326.0,39325.0,4.23644764]
["bitfinex","BTCUSD",1646892727819,0.127319,39326.0,39321.0,0.5]
["bitfinex","BTCUSD",1646892728514,0.127319,39326.0,39322.0,0.20357528]
["bitfinex","BTCUSD",1646892728916,0.127319,39326.0,39321.0,0.5]
["bitfinex","BTCUSD",1646892729116,0.130319,39326.0,39321.0,0.5]
["bitfinex","BTCUSD",1646892729316,0.180319,39326.0,39321.0,0.5]
["bitfinex","BTCUSD",1646892729518,0.180319,39326.0,39323.0,0.00072463]
["bitfinex","BTCUSD",1646892729763,0.18001286,39326.0,39323.0,0.50072463]
["bitfinex","BTCUSD",1646892729964,0.063659,39325.0,39323.0,0.50072463]
["bitfinex","BTCUSD",1646892730963,0.114659,39325.0,39323.0,0.50072463]
["bitfinex","BTCUSD",1646892731165,0.119659,39325.0,39323.0,0.50072463]
["bitfinex","BTCUSD",1646892732367,0.34667186,39326.0,39323.0,0.50072463]
["bitfinex","BTCUSD",1646892732767,0.25,39326.0,39323.0,0.00072463]
["bitfinex","BTCUSD",1646892733070,0.12593077,39322.0,39320.0,0.20049182]
["bitfinex","BTCUSD",1646892733268,0.25,39326.0,39324.0,0.20260178]
["bitfinex","BTCUSD",1646892733917,0.063659,39325.0,39324.0,0.20260178]
["bitfinex","BTCUSD",1646892734417,0.063659,39325.0,39324.0,0.20332991]
["bitfinex","BTCUSD",1646892735219,0.377321,39326.0,39324.0,0.00072813]
["bitfinex","BTCUSD",1646892736520,0.377321,39326.0,39324.0,0.23755142]
["bitfinex","BTCUSD",1646892737471,0.0373,39328.0,39325.0,1.35]
["bitfinex","BTCUSD",1646892737674,0.1,39338.0,39327.0,0.45]
["bitfinex","BTCUSD",1646892737675,0.12285013,39338.0,39327.0,0.45]
["bitfinex","BTCUSD",1646892737873,0.1499999,39336.0,39328.0,0.3]
["bitfinex","BTCUSD",1646892738072,0.22275013,39340.0,39328.0,0.3]
["bitfinex","BTCUSD",1646892738073,0.2498999,39340.0,39328.0,0.3]
["bitfinex","BTCUSD",1646892738276,0.2136369,39337.0,39328.0,0.3]
["bitfinex","BTCUSD",1646892738473,0.2136369,39337.0,39334.0,0.15832354]
["bitfinex","BTCUSD",1646892738774,0.063637,39337.0,39336.0,0.23100121]
["bitfinex","BTCUSD",1646892739373,0.063637,39337.0,39334.0,0.15832354]
["bitfinex","BTCUSD",1646892739777,0.063637,39337.0,39331.0,0.8]
["bitfinex","BTCUSD",1646892739778,0.2136369,39337.0,39331.0,0.8]
["bitfinex","BTCUSD",1646892739977,0.12285013,39349.0,39337.0,4.0863631]
["bitfinex","BTCUSD",1646892740175,0.12285013,39349.0,39341.0,4.3]
["bitfinex","BTCUSD",1646892740379,0.12285013,39349.0,39337.0,0.127256]
["bitfinex","BTCUSD",1646892740380,0.35755013,39352.0,39343.0,0.2292097]
["bitfinex","BTCUSD",1646892740576,0.063631,39350.0,39343.0,0.2292097]
["bitfinex","BTCUSD",1646892740778,0.063631,39350.0,39340.0,0.21770874]
["bitfinex","BTCUSD",1646892741027,0.12661066,39341.0,39339.0,0.3]
["bitfinex","BTCUSD",1646892741327,0.05354824,39348.0,39337.0,0.427256]
["bitfinex","BTCUSD",1646892741527,0.063637,39346.0,39337.0,0.3]
["bitfinex","BTCUSD",1646892741726,0.063637,39346.0,39339.0,0.18822358]
["bitfinex","BTCUSD",1646892741727,0.19566269,39344.0,39339.0,0.18822358]
["bitfinex","BTCUSD",1646892741926,0.19566269,39344.0,39337.0,0.8]
["bitfinex","BTCUSD",1646892742125,0.29446124,39348.0,39337.0,0.5]
["bitfinex","BTCUSD",1646892742328,0.3,39347.0,39337.0,0.5]
["bitfinex","BTCUSD",1646892743124,0.3,39347.0,39336.0,1.3695]
["bitfinex","BTCUSD",1646892743125,0.18554388,39345.0,39339.0,0.2115841]
["bitfinex","BTCUSD",1646892743527,0.18554388,39345.0,39338.0,0.5]
["bitfinex","BTCUSD",1646892743528,0.063636,39343.0,39338.0,0.5]
["bitfinex","BTCUSD",1646892743727,0.063636,39343.0,39338.0,0.563633]
["bitfinex","BTCUSD",1646892744127,0.063636,39343.0,39338.0,0.5]
["bitfinex","BTCUSD",1646892744429,0.3,39342.0,39338.0,0.5]
["bitfinex","BTCUSD",1646892744871,0.063652,39339.0,39329.0,0.6901]
["bitfinex","BTCUSD",1646892745069,0.3,39338.0,39329.0,1.3400999]
["bitfinex","BTCUSD",1646892745272,0.501,39338.0,39329.0,1.1901]
["bitfinex","BTCUSD",1646892745569,0.501,39338.0,39330.0,0.21383458]
["bitfinex","BTCUSD",1646892745971,0.22109606,39335.0,39330.0,0.21383458]
["bitfinex","BTCUSD",1646892746167,0.201,39338.0,39330.0,0.21383458]
["bitfinex","BTCUSD",1646892746568,0.063651,39336.0,39330.0,0.21383458]
["bitfinex","BTCUSD",1646892746769,0.063651,39336.0,39329.0,0.563646]
["bitfinex","BTCUSD",1646892746770,0.063651,39336.0,39329.0,0.5]
["bitfinex","BTCUSD",1646892747073,0.23685593,39333.0,39329.0,0.5]
["bitfinex","BTCUSD",1646892747269,0.35,39336.0,39329.0,0.5]
["bitfinex","BTCUSD",1646892747869,0.051,39335.0,39329.0,0.5]
["bitfinex","BTCUSD",1646892748371,0.063654,39332.0,39329.0,0.5]
["bitfinex","BTCUSD",1646892749513,0.063654,39332.0,39329.0,0.37336402]
["bitfinex","BTCUSD",1646892749715,0.063654,39332.0,39328.0,0.9195]
["bitfinex","BTCUSD",1646892749915,0.063654,39332.0,39324.0,0.3879999]
["bitfinex","BTCUSD",1646892749916,0.051,39331.0,39324.0,0.3879999]
["bitfinex","BTCUSD",1646892750115,0.06367,39329.0,39324.0,0.8879999]
["bitfinex","BTCUSD",1646892750315,0.42734,39330.0,39324.0,0.738]
["bitfinex","BTCUSD",1646892750316,0.24514917,39325.0,39324.0,0.738]
["bitfinex","BTCUSD",1646892750518,0.07017187,39325.0,39324.0,0.5]
["bitfinex","BTCUSD",1646892751120,0.051,39327.0,39324.0,0.6499999]
["bitfinex","BTCUSD",1646892751517,0.063671,39326.0,39324.0,0.6499999]
["bitfinex","BTCUSD",1646892751716,0.051,39325.0,39322.0,0.35174081]
["bitfinex","BTCUSD",1646892751917,0.051,39325.0,39320.0,1.0870999]
["bitfinex","BTCUSD",1646892752118,0.11212237,39325.0,39320.0,1.0870999]
["bitfinex","BTCUSD",1646892752967,0.11212237,39325.0,39320.0,1.25636927]
["bitfinex","BTCUSD",1646892753268,0.063669,39324.0,39320.0,1.25636927]
["bitfinex","BTCUSD",1646892753672,0.051,39325.0,39324.0,4.236331]
["bitfinex","BTCUSD",1646892753968,0.0515725,39325.0,39323.0,0.1499999]
["bitfinex","BTCUSD",1646892754168,0.0515725,39325.0,39320.0,0.38392927]
["bitfinex","BTCUSD",1646892754567,0.0515725,39325.0,39320.0,0.32026927]
["bitfinex","BTCUSD",1646892754967,0.0515725,39325.0,39322.0,0.20450258]
["bitfinex","BTCUSD",1646892755168,0.0515725,39325.0,39322.0,0.35450248]
["bitfinex","BTCUSD",1646892755567,0.1152305,39325.0,39322.0,0.35450248]
["bitfinex","BTCUSD",1646892756021,0.1152305,39325.0,39322.0,0.35550248]
["bitfinex","BTCUSD",1646892756820,0.3652305,39325.0,39322.0,0.35550248]
["bitfinex","BTCUSD",1646892757020,0.003,39330.0,39325.0,3.985092]
["bitfinex","BTCUSD",1646892757221,0.003,39330.0,39323.0,0.2]
["bitfinex","BTCUSD",1646892757222,0.00269394,39330.0,39323.0,0.2]
["bitfinex","BTCUSD",1646892757421,0.102342,39333.0,39325.0,0.2]
["bitfinex","BTCUSD",1646892757622,0.102342,39333.0,39325.0,0.29567]
["bitfinex","BTCUSD",1646892757623,0.0387,39333.0,39325.0,0.29567]
["bitfinex","BTCUSD",1646892757820,0.0387,39333.0,39332.0,0.1908596]
["bitfinex","BTCUSD",1646892758222,0.0387,39333.0,39329.0,0.21786524]
["bitfinex","BTCUSD",1646892758421,0.0387,39333.0,39325.0,0.3519999]
["bitfinex","BTCUSD",1646892758621,0.102342,39333.0,39325.0,0.3519999]
["bitfinex","BTCUSD",1646892759020,0.102342,39333.0,39326.0,0.2136469]
["bitfinex","BTCUSD",1646892759421,0.102342,39333.0,39326.0,0.30157811]
["bitfinex","BTCUSD",1646892759622,0.102342,39333.0,39326.0,0.45157801]
["bitfinex","BTCUSD",1646892759862,0.102342,39333.0,39326.0,0.70157801]
["bitfinex","BTCUSD",1646892760065,0.102342,39333.0,39328.0,0.2]
["bitfinex","BTCUSD",1646892760066,0.105342,39333.0,39328.0,0.2]
["bitfinex","BTCUSD",1646892760466,0.105342,39333.0,39330.0,0.1861853]
["bitfinex","BTCUSD",1646892760662,0.105342,39333.0,39328.0,0.2]
["bitfinex","BTCUSD",1646892761263,0.105342,39333.0,39326.0,1.25157811]
["bitfinex","BTCUSD",1646892761568,0.102342,39333.0,39329.0,0.23212512]
["bitfinex","BTCUSD",1646892761765,0.102342,39333.0,39326.0,1.0999999]
["bitfinex","BTCUSD",1646892762162,0.104342,39333.0,39326.0,1.0999999]
["bitfinex","BTCUSD",1646892762565,0.104342,39333.0,39326.0,0.6499999]
["bitfinex","BTCUSD",1646892762762,0.104342,39333.0,39326.0,0.87069927]
["bitfinex","BTCUSD",1646892762963,0.104342,39333.0,39326.0,0.6499999]
["bitfinex","BTCUSD",1646892763362,0.102342,39333.0,39326.0,0.6499999]
["bitfinex","BTCUSD",1646892763616,0.06557982,39330.0,39326.0,0.5]
["bitfinex","BTCUSD",1646892764014,0.063662,39329.0,39326.0,0.5]
["bitfinex","BTCUSD",1646892764416,0.063662,39329.0,39325.0,0.57663694]
["bitfinex","BTCUSD",1646892764617,0.127323,39330.0,39329.0,0.086338]
["bitfinex","BTCUSD",1646892765616,0.03599179,39328.0,39324.0,0.6499999]
["bitfinex","BTCUSD",1646892766517,0.22458507,39327.0,39324.0,0.6499999]
["bitfinex","BTCUSD",1646892766715,0.063667,39327.0,39324.0,0.6499999]
["bitfinex","BTCUSD",1646892767116,0.063667,39327.0,39324.0,0.1499999]
["bitfinex","BTCUSD",1646892767368,0.063667,39327.0,39321.0,0.8803999]
["bitfinex","BTCUSD",1646892767566,0.063667,39327.0,39321.0,0.6499999]
["bitfinex","BTCUSD",1646892767769,0.063667,39327.0,39324.0,0.06366]
["bitfinex","BTCUSD",1646892767967,0.03599179,39328.0,39324.0,0.2136599]
["bitfinex","BTCUSD",1646892768168,0.03599179,39328.0,39325.0,0.17830666]
["bitfinex","BTCUSD",1646892768567,0.0307744,39328.0,39325.0,0.17830666]
["bitfinex","BTCUSD",1646892769169,0.00287512,39327.0,39324.0,0.2136599]
["bitfinex","BTCUSD",1646892770168,0.00287512,39327.0,39324.0,0.2146599]
["bitfinex","BTCUSD",1646892771030,0.00287512,39327.0,39324.0,0.7146599]
["bitfinex","BTCUSD",1646892771234,0.0307744,39328.0,39327.0,4.29712488]
["bitfinex","BTCUSD",1646892771434,0.25,39330.0,39329.0,4.2692256]
["bitfinex","BTCUSD",1646892771833,0.25,39330.0,39326.0,0.063648]
["bitfinex","BTCUSD",1646892772234,0.25,39330.0,39324.0,0.8499999]
["bitfinex","BTCUSD",1646892772235,0.317652,39330.0,39324.0,0.8499999]
["bitfinex","BTCUSD",1646892772934,0.317652,39330.0,39324.0,0.6499999]
["bitfinex","BTCUSD",1646892773131,0.317652,39330.0,39324.0,0.763656]
["bitfinex","BTCUSD",1646892773331,0.313652,39330.0,39327.0,0.1897493]
["bitfinex","BTCUSD",1646892773537,0.313652,39330.0,39327.0,0.06311222]
["bitfinex","BTCUSD",1646892774964,0.25,39330.0,39327.0,0.06311222]
["bitfinex","BTCUSD",1646892776664,0.25,39330.0,39328.0,0.063649]
["bitfinex","BTCUSD",1646892776865,0.25,39330.0,39326.0,0.95]
["bitfinex","BTCUSD",1646892777066,0.0387,39333.0,39330.0,3.91294672]
["bitfinex","BTCUSD",1646892777268,0.0387,39333.0,39326.0,0.95]
["bitfinex","BTCUSD",1646892777466,0.0387,39333.0,39326.0,0.8999999]
["bitfinex","BTCUSD",1646892777665,0.0387,39333.0,39326.0,1.0999999]
["bitfinex","BTCUSD",1646892777870,0.27356466,39333.0,39327.0,0.19138706]
["bitfinex","BTCUSD",1646892778066,0.063654,39332.0,39326.0,0.6499999]
["bitfinex","BTCUSD",1646892778267,0.05654295,39329.0,39326.0,0.5]
["bitfinex","BTCUSD",1646892778518,0.18386795,39329.0,39326.0,0.5]
["bitfinex","BTCUSD",1646892778915,0.18386795,39329.0,39326.0,0.70366859]
["bitfinex","BTCUSD",1646892779818,0.063663,39328.0,39326.0,1.15366859]
["bitfinex","BTCUSD",1646892780217,0.063663,39328.0,39326.0,1.15466859]
["bitfinex","BTCUSD",1646892781115,0.063663,39328.0,39326.0,0.951]
["bitfinex","BTCUSD",1646892781315,0.063663,39328.0,39326.0,0.95]
["bitfinex","BTCUSD",1646892781516,0.063663,39328.0,39326.0,0.82336034]
["bitfinex","BTCUSD",1646892781917,0.063663,39328.0,39326.0,0.37336034]
["bitfinex","BTCUSD",1646892782117,0.063663,39328.0,39323.0,0.6499999]
["bitfinex","BTCUSD",1646892784166,0.12059286,39328.0,39323.0,0.6499999]
["bitfinex","BTCUSD",1646892784566,0.066663,39328.0,39323.0,0.6499999]
["bitfinex","BTCUSD",1646892784766,0.066663,39328.0,39324.0,0.2]
["bitfinex","BTCUSD",1646892784968,0.066663,39328.0,39324.0,0.1499999]
["bitfinex","BTCUSD",1646892785165,0.066663,39328.0,39323.0,0.6499999]
["bitfinex","BTCUSD",1646892785364,0.063663,39328.0,39323.0,0.6499999]
["bitfinex","BTCUSD",1646892786214,0.063663,39328.0,39323.0,0.6509999]
["bitfinex","BTCUSD",1646892787418,0.063663,39328.0,39323.0,0.6499999]
["bitfinex","BTCUSD",1646892787621,0.313663,39328.0,39323.0,0.6499999]
["bitfinex","BTCUSD",1646892788016,0.313663,39328.0,39325.0,0.17389658]
["bitfinex","BTCUSD",1646892788516,0.313663,39328.0,39324.0,0.1499999]
["bitfinex","BTCUSD",1646892788717,0.313663,39328.0,39323.0,0.6509999]
["bitfinex","BTCUSD",1646892789118,0.003,39333.0,39328.0,4.05]
["bitfinex","BTCUSD",1646892789323,0.003,39333.0,39326.0,0.190902]
["bitfinex","BTCUSD",1646892789518,0.0372,39343.0,39333.0,0.1691056]
["bitfinex","BTCUSD",1646892789519,0.19419606,39342.0,39333.0,0.1691056]
["bitfinex","BTCUSD",1646892789775,0.0372,39343.0,39333.0,0.1691056]
["bitfinex","BTCUSD",1646892790178,0.0372,39343.0,39335.0,0.44979919]
["bitfinex","BTCUSD",1646892790576,0.063631,39341.0,39335.0,0.063634]
["bitfinex","BTCUSD",1646892790775,0.0372,39343.0,39335.0,0.063634]
["bitfinex","BTCUSD",1646892791380,0.0372,39343.0,39332.0,0.8]
["bitfinex","BTCUSD",1646892791576,0.07317241,39336.0,39332.0,0.5]
["bitfinex","BTCUSD",1646892791777,0.063649,39335.0,39332.0,0.5]
["bitfinex","BTCUSD",1646892792276,0.063649,39335.0,39331.0,0.34517757]
["bitfinex","BTCUSD",1646892794113,0.063649,39335.0,39331.0,0.34617757]
["bitfinex","BTCUSD",1646892794315,0.063649,39335.0,39333.0,0.17361528]
["bitfinex","BTCUSD",1646892794614,0.063649,39335.0,39331.0,0.40981957]
["bitfinex","BTCUSD",1646892795616,0.063649,39335.0,39333.0,0.23594673]
["bitfinex","BTCUSD",1646892796117,0.063649,39335.0,39331.0,0.40881957]
["bitfinex","BTCUSD",1646892796316,0.063649,39335.0,39331.0,0.41081957]
["bitfinex","BTCUSD",1646892796317,0.313649,39335.0,39331.0,0.41081957]
["bitfinex","BTCUSD",1646892797371,0.313649,39335.0,39331.0,0.4757921]
["bitfinex","BTCUSD",1646892797571,0.313649,39335.0,39330.0,0.3]
["bitfinex","BTCUSD",1646892797777,0.313649,39335.0,39329.0,0.563646]
["bitfinex","BTCUSD",1646892797778,0.1,39334.0,39329.0,0.4370244]
["bitfinex","BTCUSD",1646892797978,0.063662,39332.0,39324.0,0.1499999]
["bitfinex","BTCUSD",1646892798172,0.3,39333.0,39320.0,1.0403999]
["bitfinex","BTCUSD",1646892798173,0.351,39331.0,39320.0,1.0403999]
["bitfinex","BTCUSD",1646892798375,0.06851445,39326.0,39321.0,0.5]
["bitfinex","BTCUSD",1646892798573,0.06851445,39326.0,39321.0,0.6499999]
["bitfinex","BTCUSD",1646892798574,0.051,39325.0,39321.0,0.6499999]
["bitfinex","BTCUSD",1646892798772,0.051,39325.0,39323.0,0.35893699]
["bitfinex","BTCUSD",1646892798981,0.051,39325.0,39322.0,0.31091381]
["bitfinex","BTCUSD",1646892799173,0.114663,39325.0,39322.0,0.31091381]
["bitfinex","BTCUSD",1646892799577,0.127325,39326.0,39325.0,4.185337]
["bitfinex","BTCUSD",1646892799774,0.127325,39326.0,39323.0,0.1499999]
["bitfinex","BTCUSD",1646892799974,0.15478432,39323.0,39322.0,0.31091381]
["bitfinex","BTCUSD",1646892800175,0.127325,39326.0,39323.0,4.14521568]
["bitfinex","BTCUSD",1646892800380,0.063661,39325.0,39323.0,0.1499999]
["bitfinex","BTCUSD",1646892800577,0.063661,39325.0,39322.0,0.31091381]
["bitfinex","BTCUSD",1646892801041,0.1199806,39325.0,39322.0,0.1499999]
["bitfinex","BTCUSD",1646892801233,0.1199806,39325.0,39320.0,1.38557747]
["bitfinex","BTCUSD",1646892801433,0.1199806,39325.0,39320.0,1.0403999]
["bitfinex","BTCUSD",1646892801632,0.33305468,39325.0,39320.0,1.23702493]
["bitfinex","BTCUSD",1646892802031,0.1199806,39325.0,39320.0,1.0403999]
["bitfinex","BTCUSD",1646892802231,0.1199806,39325.0,39320.0,1.0413999]
["bitfinex","BTCUSD",1646892803035,0.1199806,39325.0,39322.0,0.1828462]
["bitfinex","BTCUSD",1646892803231,0.1199806,39325.0,39320.0,1.0413999]
["bitfinex","BTCUSD",1646892803433,0.1199806,39325.0,39320.0,1.0403999]
["bitfinex","BTCUSD",1646892804432,0.1199806,39325.0,39323.0,0.18908936]
["bitfinex","BTCUSD",1646892804634,0.1199806,39325.0,39323.0,0.1499999]
["bitfinex","BTCUSD",1646892804872,0.1199806,39325.0,39320.0,1.0403999]
["bitfinex","BTCUSD",1646892805077,0.4199806,39325.0,39320.0,1.0403999]
["bitfinex","BTCUSD",1646892805275,0.4199806,39325.0,39319.0,0.15029207]
["bitfinex","BTCUSD",1646892805276,0.051,39324.0,39319.0,0.15029207]
["bitfinex","BTCUSD",1646892805476,0.3,39323.0,39319.0,0.15029207]
["bitfinex","BTCUSD",1646892805680,0.75,39321.0,39307.0,0.755181]
["bitfinex","BTCUSD",1646892805976,0.351,39320.0,39309.0,4.17333483]
["bitfinex","BTCUSD",1646892806177,0.351,39320.0,39310.0,0.24512575]
["bitfinex","BTCUSD",1646892806178,0.451,39320.0,39310.0,0.24512575]
["bitfinex","BTCUSD",1646892806378,0.501,39320.0,39315.0,0.001]
["bitfinex","BTCUSD",1646892806577,0.06368,39317.0,39315.0,0.001]
["bitfinex","BTCUSD",1646892806775,0.11399508,39316.0,39315.0,0.001]
["bitfinex","BTCUSD",1646892807576,0.11399508,39316.0,39307.0,0.245]
["bitfinex","BTCUSD",1646892807774,0.063684,39314.0,39307.0,0.245]
["bitfinex","BTCUSD",1646892807975,0.051,39313.0,39307.0,0.245]
["bitfinex","BTCUSD",1646892808176,0.051,39313.0,39309.0,0.2331159]
["bitfinex","BTCUSD",1646892808379,0.051,39313.0,39310.0,0.20995741]
["bitfinex","BTCUSD",1646892808813,0.051,39313.0,39310.0,0.27363241]
["bitfinex","BTCUSD",1646892809014,0.051,39313.0,39310.0,0.20995741]
["bitfinex","BTCUSD",1646892809214,0.051,39313.0,39307.0,0.374355]
["bitfinex","BTCUSD",1646892809916,0.051,39313.0,39309.0,0.22653027]
["bitfinex","BTCUSD",1646892810118,0.05868393,39311.0,39307.0,0.245]
["bitfinex","BTCUSD",1646892810316,0.05868393,39311.0,39304.0,1.49996078]
["bitfinex","BTCUSD",1646892810920,0.05868393,39311.0,39304.0,1.37259678]
["bitfinex","BTCUSD",1646892811118,0.22704986,39311.0,39304.0,1.09186545]
["bitfinex","BTCUSD",1646892811321,0.05868393,39311.0,39304.0,0.8801]
["bitfinex","BTCUSD",1646892811526,0.05868393,39311.0,39299.0,0.2465]
["bitfinex","BTCUSD",1646892811527,0.478377,39310.0,39299.0,0.2465]
["bitfinex","BTCUSD",1646892811723,0.478377,39310.0,39299.0,0.501]
["bitfinex","BTCUSD",1646892811724,0.1,39309.0,39299.0,0.501]
["bitfinex","BTCUSD",1646892811920,0.414712,39308.0,39299.0,0.501]
["bitfinex","BTCUSD",1646892812273,0.22961377,39305.0,39299.0,0.501]
["bitfinex","BTCUSD",1646892812470,0.051,39304.0,39299.0,0.501]
["bitfinex","BTCUSD",1646892812670,0.051,39304.0,39299.0,0.001]
["bitfinex","BTCUSD",1646892813475,0.13946,39304.0,39299.0,0.001]
["bitfinex","BTCUSD",1646892813871,0.13946,39304.0,39293.0,0.001]
["bitfinex","BTCUSD",1646892814074,0.00135751,39300.0,39293.0,0.001]
["bitfinex","BTCUSD",1646892814272,0.06187307,39297.0,39293.0,0.001]
["bitfinex","BTCUSD",1646892814474,0.11287307,39297.0,39293.0,0.001]
["bitfinex","BTCUSD",1646892814677,0.051,39297.0,39293.0,0.003]
["bitfinex","BTCUSD",1646892814875,0.051,39297.0,39296.0,0.22426565]
["bitfinex","BTCUSD",1646892815278,0.051,39297.0,39293.0,0.003]
["bitfinex","BTCUSD",1646892816315,0.2808629,39296.0,39293.0,0.003]
["bitfinex","BTCUSD",1646892816516,0.051,39297.0,39296.0,4.05030656]
["bitfinex","BTCUSD",1646892816716,0.051,39297.0,39293.0,0.001]
["bitfinex","BTCUSD",1646892817116,0.0891,39297.0,39293.0,0.001]
["bitfinex","BTCUSD",1646892817618,0.152809,39297.0,39294.0,0.22298423]
["bitfinex","BTCUSD",1646892818017,0.21664544,39297.0,39294.0,0.22298423]
["bitfinex","BTCUSD",1646892818318,0.152809,39297.0,39294.0,0.22298423]
["bitfinex","BTCUSD",1646892818518,0.152809,39297.0,39294.0,0.22398423]
["bitfinex","BTCUSD",1646892819319,0.114709,39297.0,39294.0,0.22398423]
["bitfinex","BTCUSD",1646892819774,0.063697,39299.0,39297.0,4.249]
["bitfinex","BTCUSD",1646892819977,0.114697,39299.0,39294.0,0.35037823]
["bitfinex","BTCUSD",1646892820173,0.051,39299.0,39295.0,0.18266605]
["bitfinex","BTCUSD",1646892820776,0.051,39299.0,39294.0,0.35037823]
["bitfinex","BTCUSD",1646892821075,0.114698,39299.0,39294.0,0.35037823]
["bitfinex","BTCUSD",1646892821876,0.114698,39299.0,39296.0,0.19937089]
["bitfinex","BTCUSD",1646892822077,0.114698,39299.0,39296.0,0.26306989]
["bitfinex","BTCUSD",1646892822277,0.114698,39299.0,39296.0,0.13636417]
["bitfinex","BTCUSD",1646892822678,0.054,39299.0,39296.0,0.13636417]
["bitfinex","BTCUSD",1646892823380,0.06574742,39298.0,39293.0,0.001]
["bitfinex","BTCUSD",1646892823639,0.051,39297.0,39293.0,0.001]
["bitfinex","BTCUSD",1646892824033,0.114711,39297.0,39293.0,0.001]
["bitfinex","BTCUSD",1646892824437,0.17404152,39296.0,39293.0,0.001]
["bitfinex","BTCUSD",1646892824636,0.051,39295.0,39293.0,0.001]
["bitfinex","BTCUSD",1646892825239,0.114721,39295.0,39293.0,0.001]
["bitfinex","BTCUSD",1646892826736,0.114721,39295.0,39292.0,0.00617547]
["bitfinex","BTCUSD",1646892826737,0.121721,39295.0,39292.0,0.00617547]
["bitfinex","BTCUSD",1646892826941,0.121721,39295.0,39291.0,0.001]
["bitfinex","BTCUSD",1646892827142,1.35,39291.0,39282.0,0.003]
["bitfinex","BTCUSD",1646892827377,1.35,39291.0,39263.0,0.064751]
["bitfinex","BTCUSD",1646892827378,0.15,39283.0,39263.0,0.064751]
["bitfinex","BTCUSD",1646892827572,0.15,39283.0,39263.0,0.001]
["bitfinex","BTCUSD",1646892827573,0.41406233,39282.0,39263.0,0.001]
["bitfinex","BTCUSD",1646892827777,0.06967647,39274.0,39263.0,0.001]
["bitfinex","BTCUSD",1646892827973,0.12067647,39274.0,39269.0,0.88351799]
["bitfinex","BTCUSD",1646892828172,0.051,39274.0,39269.0,0.88351799]
["bitfinex","BTCUSD",1646892829173,0.051,39274.0,39269.0,1.07771581]
["bitfinex","BTCUSD",1646892829373,0.051,39274.0,39269.0,0.6817]
["bitfinex","BTCUSD",1646892830373,0.051,39274.0,39266.0,0.21813281]
["bitfinex","BTCUSD",1646892830575,0.3,39273.0,39268.0,0.28520632]
["bitfinex","BTCUSD",1646892830775,0.3,39273.0,39264.0,0.21920435]
["bitfinex","BTCUSD",1646892830776,0.114752,39272.0,39264.0,0.21920435]
["bitfinex","BTCUSD",1646892831626,0.114752,39272.0,39267.0,0.20958339]
["bitfinex","BTCUSD",1646892832024,0.114752,39272.0,39265.0,0.23971335]
["bitfinex","BTCUSD",1646892832625,0.114752,39272.0,39267.0,0.001]
["bitfinex","BTCUSD",1646892832825,0.114752,39272.0,39267.0,0.064743]
["bitfinex","BTCUSD",1646892833027,0.191255,39274.0,39272.0,4.185248]
["bitfinex","BTCUSD",1646892833226,0.191255,39274.0,39266.0,0.25495298]
["bitfinex","BTCUSD",1646892833427,0.051,39273.0,39270.0,0.20479958]
["bitfinex","BTCUSD",1646892833728,0.051,39273.0,39265.0,0.23971335]
["bitfinex","BTCUSD",1646892833927,0.051,39273.0,39265.0,0.36719335]
["bitfinex","BTCUSD",1646892833928,0.114736,39273.0,39265.0,0.36719335]
["bitfinex","BTCUSD",1646892834131,0.114736,39273.0,39265.0,0.23971335]
["bitfinex","BTCUSD",1646892834970,0.114736,39273.0,39267.0,0.23643456]
["bitfinex","BTCUSD",1646892835370,0.152936,39273.0,39267.0,0.23643456]
["bitfinex","BTCUSD",1646892836371,0.152936,39273.0,39265.0,0.23971335]
["bitfinex","BTCUSD",1646892837370,0.152936,39273.0,39269.0,0.19425961]
["bitfinex","BTCUSD",1646892837573,0.152936,39273.0,39265.0,0.23971335]
["bitfinex","BTCUSD",1646892838270,0.152936,39273.0,39266.0,0.063744]
["bitfinex","BTCUSD",1646892838730,0.152936,39273.0,39265.0,0.001]
["bitfinex","BTCUSD",1646892839634,0.063748,39268.0,39266.0,0.18594919]
["bitfinex","BTCUSD",1646892839837,0.0892,39273.0,39269.0,4.108757]
["bitfinex","BTCUSD",1646892840034,0.0892,39273.0,39263.0,0.67823626]
["bitfinex","BTCUSD",1646892840734,0.18186791,39270.0,39266.0,0.20662221]
["bitfinex","BTCUSD",1646892840934,0.063751,39269.0,39264.0,0.001]
["bitfinex","BTCUSD",1646892841335,0.063751,39269.0,39264.0,0.064748]
["bitfinex","BTCUSD",1646892841936,0.063751,39269.0,39264.0,0.063748]
["bitfinex","BTCUSD",1646892842134,0.063751,39269.0,39263.0,0.44963626]
["bitfinex","BTCUSD",1646892842374,0.063751,39269.0,39263.0,0.16743797]
["bitfinex","BTCUSD",1646892842767,0.064751,39269.0,39263.0,0.16743797]
["bitfinex","BTCUSD",1646892842969,0.051,39273.0,39269.0,4.235249]
["bitfinex","BTCUSD",1646892843168,0.051,39273.0,39266.0,0.25495298]
["bitfinex","BTCUSD",1646892843569,0.114734,39273.0,39266.0,0.25495298]
["bitfinex","BTCUSD",1646892843770,0.114734,39273.0,39265.0,0.37958977]
["bitfinex","BTCUSD",1646892843972,0.114734,39273.0,39266.0,0.25495298]
["bitfinex","BTCUSD",1646892844170,0.114734,39273.0,39265.0,0.25211677]
["bitfinex","BTCUSD",1646892844573,0.10486572,39273.0,39265.0,0.25211677]
["bitfinex","BTCUSD",1646892844771,0.10686572,39273.0,39269.0,0.23002807]
["bitfinex","BTCUSD",1646892845671,0.10686572,39273.0,39269.0,0.43376565]
["bitfinex","BTCUSD",1646892846118,0.10486572,39273.0,39269.0,0.43376565]
["bitfinex","BTCUSD",1646892846320,0.063734,39273.0,39269.0,0.43376565]
["bitfinex","BTCUSD",1646892846719,0.063734,39273.0,39269.0,0.30796552]
["bitfinex","BTCUSD",1646892846919,0.063734,39273.0,39269.0,0.20473758]
["bitfinex","BTCUSD",1646892847322,0.063734,39273.0,39269.0,0.001]
["bitfinex","BTCUSD",1646892847919,0.063734,39273.0,39265.0,0.25211677]
["bitfinex","BTCUSD",1646892848321,0.063734,39273.0,39264.0,0.2348]
["bitfinex","BTCUSD",1646892848522,0.063734,39273.0,39265.0,0.18172422]
["bitfinex","BTCUSD",1646892848722,0.063734,39273.0,39265.0,0.18372422]
["bitfinex","BTCUSD",1646892848919,0.063734,39273.0,39265.0,0.24746622]
["bitfinex","BTCUSD",1646892849120,0.2606996,39273.0,39265.0,0.24746622]
["bitfinex","BTCUSD",1646892849321,0.2606996,39273.0,39265.0,0.49131422]
["bitfinex","BTCUSD",1646892849871,0.063734,39273.0,39265.0,0.49131422]
["bitfinex","BTCUSD",1646892850071,0.063734,39273.0,39271.0,0.17804777]
["bitfinex","BTCUSD",1646892850871,0.25611467,39273.0,39271.0,0.17804777]
["bitfinex","BTCUSD",1646892851077,0.25611467,39273.0,39265.0,0.245848]
["bitfinex","BTCUSD",1646892851671,0.063734,39273.0,39266.0,0.06374]
["bitfinex","BTCUSD",1646892851872,0.063734,39273.0,39265.0,0.245848]
["bitfinex","BTCUSD",1646892852072,0.063734,39273.0,39269.0,0.15770535]
["bitfinex","BTCUSD",1646892852672,0.30340504,39273.0,39269.0,0.15770535]
["bitfinex","BTCUSD",1646892853275,0.30340504,39273.0,39265.0,0.245848]
["bitfinex","BTCUSD",1646892853521,0.30340504,39273.0,39265.0,0.002]
["bitfinex","BTCUSD",1646892853921,0.30340504,39273.0,39264.0,0.2348]
["bitfinex","BTCUSD",1646892854321,0.30340504,39273.0,39264.0,0.40231372]
["bitfinex","BTCUSD",1646892854727,0.0125685,39283.0,39272.0,0.25495298]
["bitfinex","BTCUSD",1646892854930,0.1,39288.0,39282.0,0.15977541]
["bitfinex","BTCUSD",1646892854931,0.15258698,39288.0,39282.0,0.15977541]
["bitfinex","BTCUSD",1646892855125,0.18173835,39298.0,39283.0,0.3]
["bitfinex","BTCUSD",1646892855326,0.5999,39303.0,39287.0,0.25495298]
["bitfinex","BTCUSD",1646892855327,0.01326132,39302.0,39287.0,0.25495298]
["bitfinex","BTCUSD",1646892855524,0.01326132,39302.0,39288.0,0.427399]
["bitfinex","BTCUSD",1646892855726,0.22039757,39307.0,39297.0,0.21635434]
["bitfinex","BTCUSD",1646892855928,0.19539757,39307.0,39300.0,4.3]
["bitfinex","BTCUSD",1646892856126,0.19539757,39307.0,39301.0,0.3]
["bitfinex","BTCUSD",1646892856331,0.063679,39314.0,39307.0,4.10460243]
["bitfinex","BTCUSD",1646892856527,0.063679,39314.0,39308.0,0.3]
["bitfinex","BTCUSD",1646892856727,0.20802249,39312.0,39311.0,0.25128794]
["bitfinex","BTCUSD",1646892857127,0.001,39312.0,39311.0,0.12456979]
["bitfinex","BTCUSD",1646892857589,0.19733367,39319.0,39311.0,0.12456979]
["bitfinex","BTCUSD",1646892857590,0.19733367,39319.0,39312.0,4.299]
["bitfinex","BTCUSD",1646892857783,0.19733367,39319.0,39317.0,4.3]
["bitfinex","BTCUSD",1646892858082,0.025,39330.0,39321.0,1.35]
["bitfinex","BTCUSD",1646892858083,0.1499999,39329.0,39321.0,1.35]
["bitfinex","BTCUSD",1646892858284,0.2073999,39330.0,39322.0,0.3]
["bitfinex","BTCUSD",1646892858485,0.1499999,39330.0,39322.0,0.3]
["bitfinex","BTCUSD",1646892858688,0.2498999,39331.0,39329.0,0.29257152]
["bitfinex","BTCUSD",1646892858884,0.2498999,39331.0,39330.0,4.6]
["bitfinex","BTCUSD",1646892859083,0.2498999,39331.0,39330.0,0.21726379]
["bitfinex","BTCUSD",1646892859281,0.2498999,39331.0,39330.0,0.3]
["bitfinex","BTCUSD",1646892859482,0.2498999,39331.0,39329.0,0.29257152]
["bitfinex","BTCUSD",1646892859685,0.2498999,39331.0,39324.0,0.3]
["bitfinex","BTCUSD",1646892859686,0.2498999,39331.0,39327.0,0.127273]
["bitfinex","BTCUSD",1646892859883,0.2498999,39331.0,39324.0,0.52125378]
["bitfinex","BTCUSD",1646892859884,0.1499999,39331.0,39324.0,0.52125378]
["bitfinex","BTCUSD",1646892860086,0.34397173,39337.0,39324.0,0.3]
["bitfinex","BTCUSD",1646892860282,0.16328005,39329.0,39324.0,0.3]
["bitfinex","BTCUSD",1646892860486,0.31327995,39329.0,39324.0,0.3]
["bitfinex","BTCUSD",1646892860886,0.1499999,39332.0,39329.0,4.3]
["bitfinex","BTCUSD",1646892861125,0.47126973,39337.0,39328.0,0.21317442]
["bitfinex","BTCUSD",1646892861323,0.47126973,39337.0,39329.0,0.3]
["bitfinex","BTCUSD",1646892861527,0.47126973,39337.0,39324.0,0.3]
["bitfinex","BTCUSD",1646892861925,0.1499999,39329.0,39328.0,4.14318581]
["bitfinex","BTCUSD",1646892862227,0.33229069,39333.0,39323.0,0.38223898]
["bitfinex","BTCUSD",1646892862424,0.33229069,39333.0,39324.0,0.3]
["bitfinex","BTCUSD",1646892862627,0.16195433,39327.0,39323.0,0.25495298]
["bitfinex","BTCUSD",1646892862825,0.16195433,39327.0,39319.0,0.25495298]
["bitfinex","BTCUSD",1646892863024,0.063661,39325.0,39319.0,0.25495298]
["bitfinex","BTCUSD",1646892863424,0.24295007,39325.0,39319.0,0.25495298]
["bitfinex","BTCUSD",1646892863726,0.063661,39325.0,39320.0,0.18879732]
["bitfinex","BTCUSD",1646892864766,0.063661,39325.0,39320.0,0.18979732]
["bitfinex","BTCUSD",1646892865173,0.2773219,39329.0,39320.0,0.48979732]
["bitfinex","BTCUSD",1646892865174,0.063656,39328.0,39320.0,0.48979732]
["bitfinex","BTCUSD",1646892865368,0.2136559,39328.0,39320.0,0.48979732]
["bitfinex","BTCUSD",1646892865970,0.20639054,39326.0,39320.0,0.18879732]
["bitfinex","BTCUSD",1646892866671,0.063662,39325.0,39320.0,0.18879732]
["bitfinex","BTCUSD",1646892867775,0.063656,39328.0,39320.0,0.4437503]
["bitfinex","BTCUSD",1646892867971,0.2136559,39328.0,39321.0,0.3]
["bitfinex","BTCUSD",1646892868373,0.2136559,39328.0,39320.0,0.4437503]
["bitfinex","BTCUSD",1646892868631,0.2136559,39328.0,39321.0,0.002]
["bitfinex","BTCUSD",1646892869830,0.18785862,39324.0,39321.0,0.002]
["bitfinex","BTCUSD",1646892870030,0.2136559,39328.0,39320.0,0.18879732]
["bitfinex","BTCUSD",1646892872370,0.20791443,39326.0,39320.0,0.18879732]
["bitfinex","BTCUSD",1646892872771,0.20791443,39326.0,39318.0,0.55495298]
["bitfinex","BTCUSD",1646892872772,0.063659,39325.0,39318.0,0.55495298]
["bitfinex","BTCUSD",1646892872974,0.063659,39325.0,39318.0,0.25495298]
["bitfinex","BTCUSD",1646892873172,0.063659,39325.0,39312.0,0.8894]
["bitfinex","BTCUSD",1646892873372,0.2136589,39325.0,39312.0,0.8894]
["bitfinex","BTCUSD",1646892873771,0.17993833,39320.0,39313.0,0.89732682]
["bitfinex","BTCUSD",1646892873972,0.063676,39318.0,39313.0,0.18882682]
["bitfinex","BTCUSD",1646892874372,0.23950861,39318.0,39313.0,0.18882682]
["bitfinex","BTCUSD",1646892874574,0.063676,39318.0,39313.0,0.18882682]
["bitfinex","BTCUSD",1646892875180,0.051,39320.0,39313.0,0.18882682]
["bitfinex","BTCUSD",1646892875375,0.051,39323.0,39319.0,0.18700143]
["bitfinex","BTCUSD",1646892875776,0.051,39323.0,39316.0,0.479196]
["bitfinex","BTCUSD",1646892876423,0.114664,39323.0,39318.0,0.063662]
["bitfinex","BTCUSD",1646892876623,0.051,39323.0,39318.0,0.063662]
["bitfinex","BTCUSD",1646892876824,0.051,39323.0,39318.0,0.28202382]
["bitfinex","BTCUSD",1646892877826,0.051,39323.0,39318.0,0.45209661]
["bitfinex","BTCUSD",1646892878425,0.051,39323.0,39319.0,0.3]
["bitfinex","BTCUSD",1646892878825,0.2513539,39329.0,39323.0,4.249]
["bitfinex","BTCUSD",1646892879026,0.051,39328.0,39323.0,4.249]
["bitfinex","BTCUSD",1646892879226,0.051,39328.0,39324.0,0.24062862]
["bitfinex","BTCUSD",1646892879873,0.25915332,39328.0,39324.0,0.24062862]
["bitfinex","BTCUSD",1646892880074,0.051,39328.0,39324.0,0.17697662]
["bitfinex","BTCUSD",1646892880672,0.2513539,39329.0,39324.0,0.17697662]
["bitfinex","BTCUSD",1646892880877,0.3513539,39329.0,39324.0,0.17697662]
["bitfinex","BTCUSD",1646892881674,0.2513539,39329.0,39324.0,0.24063162]
["bitfinex","BTCUSD",1646892882075,0.2513539,39329.0,39324.0,0.17697662]
["bitfinex","BTCUSD",1646892882275,0.20191878,39328.0,39324.0,0.17697662]
["bitfinex","BTCUSD",1646892882477,0.06366,39327.0,39321.0,0.127303]
["bitfinex","BTCUSD",1646892883525,0.06366,39327.0,39321.0,0.31773141]
["bitfinex","BTCUSD",1646892884722,0.06366,39327.0,39321.0,0.19042841]
["bitfinex","BTCUSD",1646892887025,0.06366,39327.0,39321.0,0.25508441]
["bitfinex","BTCUSD",1646892887474,0.06366,39327.0,39321.0,0.19142841]
["bitfinex","BTCUSD",1646892887675,0.41797116,39329.0,39321.0,0.001]
["bitfinex","BTCUSD",1646892887676,0.063663,39325.0,39321.0,0.001]
["bitfinex","BTCUSD",1646892888277,0.063663,39325.0,39317.0,0.22249257]
["bitfinex","BTCUSD",1646892888680,0.063663,39325.0,39317.0,0.4014647]
["bitfinex","BTCUSD",1646892889479,0.063663,39325.0,39317.0,0.7014647]
["bitfinex","BTCUSD",1646892889679,0.06366,39322.0,39317.0,0.7014647]
["bitfinex","BTCUSD",1646892889880,0.31695395,39326.0,39323.0,4.04164632]
["bitfinex","BTCUSD",1646892890081,0.31695395,39326.0,39319.0,0.06366]
["bitfinex","BTCUSD",1646892890280,0.31695395,39326.0,39317.0,0.22249257]
["bitfinex","BTCUSD",1646892890682,0.17369753,39323.0,39317.0,0.22249257]
["bitfinex","BTCUSD",1646892890881,0.31695395,39326.0,39317.0,0.22249257]
["bitfinex","BTCUSD",1646892891552,0.06366,39325.0,39317.0,0.22249257]
["bitfinex","BTCUSD",1646892891747,0.06366,39325.0,39313.0,0.127328]
["bitfinex","BTCUSD",1646892891748,0.19037152,39320.0,39313.0,0.127328]
["bitfinex","BTCUSD",1646892891948,0.19037152,39320.0,39312.0,0.8914]
["bitfinex","BTCUSD",1646892892151,0.178354,39319.0,39312.0,0.8914]
["bitfinex","BTCUSD",1646892892347,0.178354,39319.0,39312.0,0.8894]
["bitfinex","BTCUSD",1646892892548,0.23067826,39317.0,39312.0,0.8894]
["bitfinex","BTCUSD",1646892892749,0.23067826,39317.0,39313.0,0.16898371]
["bitfinex","BTCUSD",1646892892750,0.063676,39316.0,39313.0,0.16898371]
["bitfinex","BTCUSD",1646892893049,0.178354,39319.0,39316.0,4.236324]
["bitfinex","BTCUSD",1646892893050,0.051,39319.0,39316.0,4.236324]
["bitfinex","BTCUSD",1646892893249,0.051,39319.0,39313.0,0.53177162]
["bitfinex","BTCUSD",1646892893449,0.051,39319.0,39313.0,0.83177162]
["bitfinex","BTCUSD",1646892894150,0.051,39319.0,39316.0,0.09517757]
["bitfinex","BTCUSD",1646892895171,0.051,39319.0,39316.0,0.09717757]
["bitfinex","BTCUSD",1646892895372,0.051,39319.0,39317.0,0.281543]
["bitfinex","BTCUSD",1646892895773,0.051,39319.0,39317.0,0.063659]
["bitfinex","BTCUSD",1646892896576,0.063662,39321.0,39319.0,4.45394848]
["bitfinex","BTCUSD",1646892896775,0.063662,39321.0,39319.0,0.20494848]
["bitfinex","BTCUSD",1646892897173,0.063662,39321.0,39320.0,0.3]
["bitfinex","BTCUSD",1646892897381,0.761443,39335.0,39321.0,4.3]
["bitfinex","BTCUSD",1646892897382,0.37676457,39333.0,39321.0,4.3]
["bitfinex","BTCUSD",1646892897575,0.37676457,39333.0,39322.0,0.3]
["bitfinex","BTCUSD",1646892897576,0.2499999,39333.0,39322.0,0.3]
["bitfinex","BTCUSD",1646892897876,0.2499999,39333.0,39320.0,0.55495298]
["bitfinex","BTCUSD",1646892898076,0.2499999,39333.0,39323.0,0.16916926]
["bitfinex","BTCUSD",1646892898077,0.39474997,39330.0,39323.0,0.16916926]
["bitfinex","BTCUSD",1646892898277,0.21119639,39324.0,39323.0,0.16916926]
["bitfinex","BTCUSD",1646892898526,0.1499999,39330.0,39325.0,4.08880361]
["bitfinex","BTCUSD",1646892898726,0.2498999,39334.0,39323.0,0.16916926]
["bitfinex","BTCUSD",1646892899133,0.31943339,39327.0,39323.0,0.16916926]
["bitfinex","BTCUSD",1646892899531,0.05992859,39326.0,39323.0,0.16916926]
["bitfinex","BTCUSD",1646892899931,0.051,39325.0,39323.0,0.16916926]
["bitfinex","BTCUSD",1646892900531,0.178334,39325.0,39323.0,0.16916926]
["bitfinex","BTCUSD",1646892901132,0.178334,39325.0,39315.0,0.94542504]
["bitfinex","BTCUSD",1646892901935,0.23901749,39325.0,39315.0,0.94542504]
["bitfinex","BTCUSD",1646892902137,0.063672,39318.0,39315.0,0.94542504]
["bitfinex","BTCUSD",1646892902376,0.063672,39318.0,39315.0,0.21302504]
["bitfinex","BTCUSD",1646892902577,0.063672,39318.0,39312.0,1.1661]
["bitfinex","BTCUSD",1646892902779,0.063672,39318.0,39312.0,0.8661]
["bitfinex","BTCUSD",1646892902977,0.063672,39318.0,39312.0,1.1661]
["bitfinex","BTCUSD",1646892903178,0.063672,39318.0,39313.0,0.19728025]
["bitfinex","BTCUSD",1646892903378,0.063672,39318.0,39313.0,0.39963733]
["bitfinex","BTCUSD",1646892903577,0.063672,39318.0,39313.0,0.20235708]
["bitfinex","BTCUSD",1646892904480,0.063672,39318.0,39313.0,0.26602908]
["bitfinex","BTCUSD",1646892904684,0.063672,39318.0,39312.0,0.8661]
["bitfinex","BTCUSD",1646892905085,0.41338722,39319.0,39312.0,0.8661]
["bitfinex","BTCUSD",1646892905086,0.063689,39316.0,39312.0,0.8661]
["bitfinex","BTCUSD",1646892905284,0.051,39315.0,39312.0,0.8661]
["bitfinex","BTCUSD",1646892905483,0.051,39315.0,39308.0,0.001]
["bitfinex","BTCUSD",1646892905684,0.051,39315.0,39308.0,0.15580758]
["bitfinex","BTCUSD",1646892906323,0.063681,39313.0,39308.0,0.001]
["bitfinex","BTCUSD",1646892906527,0.051,39312.0,39306.0,0.94960459]
["bitfinex","BTCUSD",1646892906724,0.051,39311.0,39304.0,0.9001]
["bitfinex","BTCUSD",1646892907323,0.17700962,39309.0,39304.0,0.9001]
["bitfinex","BTCUSD",1646892907525,0.051,39311.0,39304.0,0.9001]
["bitfinex","BTCUSD",1646892907923,0.051,39311.0,39305.0,0.20757949]
["bitfinex","BTCUSD",1646892908125,0.051,39311.0,39304.0,0.9001]
["bitfinex","BTCUSD",1646892908529,0.063688,39308.0,39304.0,0.9001]
["bitfinex","BTCUSD",1646892909127,0.114688,39308.0,39304.0,0.001]
["bitfinex","BTCUSD",1646892909324,0.114688,39308.0,39306.0,0.25865646]
["bitfinex","BTCUSD",1646892909783,0.114688,39308.0,39304.0,0.001]
["bitfinex","BTCUSD",1646892909784,0.6,39306.0,39304.0,0.001]
["bitfinex","BTCUSD",1646892909981,0.12571423,39304.0,39291.0,1.0081]
["bitfinex","BTCUSD",1646892910179,0.12571423,39304.0,39291.0,1.16787541]
["bitfinex","BTCUSD",1646892910180,0.051,39303.0,39291.0,1.16787541]
["bitfinex","BTCUSD",1646892910681,0.2127897,39303.0,39291.0,1.16475699]
["bitfinex","BTCUSD",1646892910881,0.051,39303.0,39292.0,0.25937386]
["bitfinex","BTCUSD",1646892911080,0.051,39303.0,39292.0,0.41826043]
["bitfinex","BTCUSD",1646892911081,0.151,39303.0,39292.0,0.41826043]
["bitfinex","BTCUSD",1646892911279,0.151,39303.0,39293.0,0.427399]
["bitfinex","BTCUSD",1646892911280,0.063708,39301.0,39293.0,0.427399]
["bitfinex","BTCUSD",1646892911480,0.051,39300.0,39293.0,0.427399]
["bitfinex","BTCUSD",1646892911681,0.051,39300.0,39296.0,0.22329171]
["bitfinex","BTCUSD",1646892911980,0.051,39300.0,39293.0,0.427399]
["bitfinex","BTCUSD",1646892912383,0.0637,39299.0,39293.0,0.127399]
["bitfinex","BTCUSD",1646892912583,0.051,39298.0,39293.0,0.127399]
["bitfinex","BTCUSD",1646892912884,0.006,39303.0,39291.0,0.91645699]
["bitfinex","BTCUSD",1646892913082,0.43475166,39302.0,39291.0,0.91645699]
["bitfinex","BTCUSD",1646892913283,0.06624015,39299.0,39291.0,0.91645699]
["bitfinex","BTCUSD",1646892913527,0.051,39298.0,39291.0,0.91645699]
["bitfinex","BTCUSD",1646892914026,0.051,39298.0,39291.0,0.15665699]
["bitfinex","BTCUSD",1646892914428,0.063713,39297.0,39291.0,0.15665699]
["bitfinex","BTCUSD",1646892915230,0.065713,39297.0,39291.0,0.15665699]
["bitfinex","BTCUSD",1646892915430,0.26157867,39297.0,39291.0,0.3942495]
["bitfinex","BTCUSD",1646892915831,0.26157867,39297.0,39291.0,0.15665699]
["bitfinex","BTCUSD",1646892916029,0.31257867,39297.0,39290.0,0.7275]
["bitfinex","BTCUSD",1646892916230,0.31257867,39297.0,39290.0,0.001]
["bitfinex","BTCUSD",1646892916430,0.31057867,39297.0,39290.0,0.001]
["bitfinex","BTCUSD",1646892916932,0.051,39297.0,39290.0,0.001]
["bitfinex","BTCUSD",1646892917130,0.053,39297.0,39293.0,4.108838]
["bitfinex","BTCUSD",1646892917378,0.053,39297.0,39290.0,0.001]
["bitfinex","BTCUSD",1646892917576,0.3,39296.0,39290.0,0.001]
["bitfinex","BTCUSD",1646892917775,0.051,39295.0,39290.0,0.001]
["bitfinex","BTCUSD",1646892917975,0.19462971,39293.0,39290.0,0.001]
["bitfinex","BTCUSD",1646892918176,0.051,39292.0,39290.0,0.001]
["bitfinex","BTCUSD",1646892918376,0.063718,39291.0,39290.0,0.001]
["bitfinex","BTCUSD",1646892918576,0.178436,39292.0,39291.0,4.236282]
["bitfinex","BTCUSD",1646892918778,0.051,39292.0,39290.0,0.001]
["bitfinex","BTCUSD",1646892919278,0.051,39292.0,39291.0,0.001]
["bitfinex","BTCUSD",1646892919480,0.114712,39292.0,39291.0,0.001]
["bitfinex","BTCUSD",1646892920377,0.114712,39292.0,39290.0,0.001]
["bitfinex","BTCUSD",1646892921230,0.116712,39292.0,39290.0,0.001]
["bitfinex","BTCUSD",1646892922636,0.114712,39292.0,39290.0,0.001]
["bitfinex","BTCUSD",1646892923237,0.115712,39292.0,39290.0,0.001]
["bitfinex","BTCUSD",1646892924639,0.114712,39292.0,39290.0,0.001]
["bitfinex","BTCUSD",1646892925275,0.127423,39295.0,39292.0,4.185288]
["bitfinex","BTCUSD",1646892925474,0.178423,39295.0,39290.0,0.001]
["bitfinex","BTCUSD",1646892925875,0.063709,39294.0,39290.0,0.001]
["bitfinex","BTCUSD",1646892927278,0.048709,39294.0,39290.0,0.002]
["bitfinex","BTCUSD",1646892927878,0.21879703,39294.0,39290.0,0.002]
["bitfinex","BTCUSD",1646892928080,0.048709,39294.0,39290.0,0.002]
["bitfinex","BTCUSD",1646892928541,0.048709,39294.0,39290.0,0.001]
["bitfinex","BTCUSD",1646892929440,0.050709,39294.0,39290.0,0.001]
["bitfinex","BTCUSD",1646892930443,0.048709,39294.0,39290.0,0.001]
["bitfinex","BTCUSD",1646892931250,0.050709,39294.0,39290.0,0.001]
["bitfinex","BTCUSD",1646892932583,0.048709,39294.0,39290.0,0.001]
["bitfinex","BTCUSD",1646892933182,0.050709,39294.0,39290.0,0.001]
["bitfinex","BTCUSD",1646892934582,0.048709,39294.0,39290.0,0.001]
["bitfinex","BTCUSD",1646892934785,0.3,39293.0,39290.0,0.001]
["bitfinex","BTCUSD",1646892934985,0.051,39292.0,39290.0,0.001]
["bitfinex","BTCUSD",1646892935184,0.363726,39291.0,39290.0,0.001]
["bitfinex","BTCUSD",1646892935386,0.47973444,39291.0,39290.0,0.00013109]
["bitfinex","BTCUSD",1646892935583,0.57973444,39291.0,39290.0,0.00013109]
["bitfinex","BTCUSD",1646892936045,0.514726,39291.0,39290.0,0.00013109]
["bitfinex","BTCUSD",1646892936648,0.214726,39291.0,39290.0,0.00013109]
["bitfinex","BTCUSD",1646892936845,0.414726,39291.0,39290.0,0.00013109]
["bitfinex","BTCUSD",1646892937044,0.58274126,39291.0,39290.0,0.00013109]
["bitfinex","BTCUSD",1646892937345,0.58674126,39291.0,39290.0,0.00013109]
["bitfinex","BTCUSD",1646892937546,0.63674126,39291.0,39290.0,0.00013109]
["bitfinex","BTCUSD",1646892937750,1.35,39290.0,39288.0,0.001]
["bitfinex","BTCUSD",1646892937950,0.351,39289.0,39288.0,0.001]
["bitfinex","BTCUSD",1646892938147,0.47776467,39289.0,39288.0,0.001]
["bitfinex","BTCUSD",1646892938350,0.451,39289.0,39288.0,0.001]
["bitfinex","BTCUSD",1646892939149,0.457,39289.0,39288.0,0.001]
["bitfinex","BTCUSD",1646892939351,0.19714075,39286.0,39284.0,0.002]
["bitfinex","BTCUSD",1646892939552,0.351,39285.0,39284.0,0.002]
["bitfinex","BTCUSD",1646892939779,0.451,39285.0,39284.0,0.002]
["bitfinex","BTCUSD",1646892941282,0.454,39285.0,39284.0,0.002]
["bitfinex","BTCUSD",1646892942284,0.154,39285.0,39284.0,0.002]
["bitfinex","BTCUSD",1646892942484,0.151,39285.0,39284.0,0.002]
["bitfinex","BTCUSD",1646892942683,0.051,39285.0,39284.0,0.002]
["bitfinex","BTCUSD",1646892943930,0.051,39285.0,39280.0,0.05642438]
["bitfinex","BTCUSD",1646892943931,0.063729,39284.0,39280.0,0.05642438]
["bitfinex","BTCUSD",1646892944130,0.051,39283.0,39280.0,0.05642438]
["bitfinex","BTCUSD",1646892944535,0.22279578,39284.0,39280.0,0.05642438]
["bitfinex","BTCUSD",1646892944732,0.0387,39287.0,39280.0,0.05642438]
["bitfinex","BTCUSD",1646892945331,0.06672,39284.0,39280.0,0.05642438]
["bitfinex","BTCUSD",1646892945735,0.06672,39284.0,39279.0,0.130435]
["bitfinex","BTCUSD",1646892945936,0.06672,39284.0,39279.0,0.003]
["bitfinex","BTCUSD",1646892946333,0.13556219,39284.0,39279.0,0.003]
["bitfinex","BTCUSD",1646892946534,0.13256219,39284.0,39279.0,0.003]
["bitfinex","BTCUSD",1646892946932,0.13256219,39284.0,39279.0,0.15902102]
["bitfinex","BTCUSD",1646892947382,0.23356219,39284.0,39279.0,0.15902102]
["bitfinex","BTCUSD",1646892948181,0.16472,39284.0,39279.0,0.15902102]
["bitfinex","BTCUSD",1646892948582,0.06372,39284.0,39279.0,0.15902102]
["bitfinex","BTCUSD",1646892949182,0.12368194,39284.0,39279.0,0.16002102]
["bitfinex","BTCUSD",1646892949384,0.06372,39284.0,39279.0,0.16002102]
["bitfinex","BTCUSD",1646892949788,0.06172,39284.0,39283.0,0.001]
["bitfinex","BTCUSD",1646892950489,0.13103972,39284.0,39283.0,0.001]
["bitfinex","BTCUSD",1646892950684,0.06172,39284.0,39283.0,0.001]
["bitfinex","BTCUSD",1646892951534,0.05472,39284.0,39283.0,0.001]
["bitfinex","BTCUSD",1646892952136,0.10572,39284.0,39283.0,0.001]
["bitfinex","BTCUSD",1646892952739,0.31108615,39284.0,39283.0,0.001]
["bitfinex","BTCUSD",1646892953335,0.31108615,39284.0,39281.0,0.001]
["bitfinex","BTCUSD",1646892953336,0.18984794,39282.0,39281.0,0.001]
["bitfinex","BTCUSD",1646892953540,0.24084794,39282.0,39280.0,0.007]
["bitfinex","BTCUSD",1646892953736,0.063746,39281.0,39280.0,0.007]
["bitfinex","BTCUSD",1646892953937,0.114746,39281.0,39280.0,0.007]
["bitfinex","BTCUSD",1646892954239,0.06375,39280.0,39273.0,0.001]
["bitfinex","BTCUSD",1646892954437,0.051,39279.0,39273.0,0.001]
["bitfinex","BTCUSD",1646892954642,0.11271882,39279.0,39273.0,0.001]
["bitfinex","BTCUSD",1646892954893,0.5,39278.0,39272.0,0.00058256]
["bitfinex","BTCUSD",1646892955093,0.43530448,39279.0,39272.0,0.00058256]
["bitfinex","BTCUSD",1646892955094,0.15891368,39275.0,39272.0,0.00058256]
["bitfinex","BTCUSD",1646892955298,0.051,39274.0,39272.0,0.00058256]
["bitfinex","BTCUSD",1646892955997,0.114756,39274.0,39272.0,0.00058256]
["bitfinex","BTCUSD",1646892956199,0.214756,39274.0,39272.0,0.00058256]
["bitfinex","BTCUSD",1646892957197,0.218756,39274.0,39272.0,0.00058256]
["bitfinex","BTCUSD",1646892957602,0.214756,39274.0,39272.0,0.00058256]
["bitfinex","BTCUSD",1646892958199,0.214756,39274.0,39267.0,0.001]
["bitfinex","BTCUSD",1646892958398,0.6372,39273.0,39267.0,0.001]
["bitfinex","BTCUSD",1646892958638,0.6882,39272.0,39271.0,0.001792]
["bitfinex","BTCUSD",1646892959039,0.7882,39272.0,39271.0,0.001792]
["bitfinex","BTCUSD",1646892961342,0.7922,39272.0,39271.0,0.001792]
["bitfinex","BTCUSD",1646892961739,0.94067126,39272.0,39271.0,0.00095]
["bitfinex","BTCUSD",1646892961939,0.7922,39272.0,39271.0,0.00095]
["bitfinex","BTCUSD",1646892962140,0.94067126,39272.0,39271.0,0.00095]
["bitfinex","BTCUSD",1646892962381,1.19067126,39272.0,39271.0,0.00095]
["bitfinex","BTCUSD",1646892962582,1.18667126,39272.0,39271.0,0.00095]
["bitfinex","BTCUSD",1646892962984,0.45,39271.0,39268.0,0.00013795]
["bitfinex","BTCUSD",1646892963183,0.051,39270.0,39268.0,0.00013795]
["bitfinex","BTCUSD",1646892963582,0.30197226,39271.0,39268.0,0.00013795]
["bitfinex","BTCUSD",1646892963885,0.051,39270.0,39268.0,0.00013795]
["bitfinex","BTCUSD",1646892964487,0.051,39270.0,39268.0,0.30013795]
["bitfinex","BTCUSD",1646892964687,0.25,39272.0,39270.0,4.3]
["bitfinex","BTCUSD",1646892964885,0.25,39272.0,39271.0,0.3]
["bitfinex","BTCUSD",1646892965082,0.25,39272.0,39270.0,0.34577114]
["bitfinex","BTCUSD",1646892965083,0.25,39272.0,39270.0,0.15977541]
["bitfinex","BTCUSD",1646892965485,0.25,39272.0,39268.0,0.30113795]
["bitfinex","BTCUSD",1646892965686,0.25,39272.0,39268.0,0.00113795]
["bitfinex","BTCUSD",1646892966537,0.25,39272.0,39268.0,0.00013795]
["bitfinex","BTCUSD",1646892966735,0.25,39272.0,39271.0,0.20686778]
["bitfinex","BTCUSD",1646892967336,0.252,39272.0,39271.0,0.20686778]
["bitfinex","BTCUSD",1646892968534,0.25,39272.0,39271.0,0.20686778]
["bitfinex","BTCUSD",1646892968937,0.43102485,39272.0,39271.0,0.20686778]
["bitfinex","BTCUSD",1646892969138,0.43102485,39272.0,39268.0,0.00013795]
["bitfinex","BTCUSD",1646892969336,0.25,39272.0,39268.0,0.00013795]
["bitfinex","BTCUSD",1646892970290,0.063759,39271.0,39268.0,0.00013795]
["bitfinex","BTCUSD",1646892971090,0.13470959,39271.0,39268.0,0.00013795]
["bitfinex","BTCUSD",1646892971287,0.064759,39271.0,39268.0,0.00013795]
["bitfinex","BTCUSD",1646892971492,0.064759,39271.0,39269.0,0.18726316]
["bitfinex","BTCUSD",1646892972491,0.063759,39271.0,39269.0,0.18726316]
["bitfinex","BTCUSD",1646892972690,0.063759,39271.0,39268.0,0.00013795]
["bitfinex","BTCUSD",1646892973392,0.058759,39271.0,39269.0,0.001]
["bitfinex","BTCUSD",1646892974031,0.158759,39271.0,39268.0,8.393e-05]
["bitfinex","BTCUSD",1646892975234,0.158759,39271.0,39268.0,0.00108393]
["bitfinex","BTCUSD",1646892976034,0.058759,39271.0,39269.0,0.25450473]
["bitfinex","BTCUSD",1646892976434,0.058759,39271.0,39268.0,0.00108393]
["bitfinex","BTCUSD",1646892976635,0.058759,39271.0,39268.0,8.393e-05]
["bitfinex","BTCUSD",1646892977280,0.058759,39271.0,39268.0,0.00108393]
["bitfinex","BTCUSD",1646892977480,0.058759,39271.0,39268.0,0.24556765]
["bitfinex","BTCUSD",1646892978481,0.058759,39271.0,39268.0,0.24456765]
["bitfinex","BTCUSD",1646892978882,0.058759,39271.0,39268.0,8.393e-05]
["bitfinex","BTCUSD",1646892979983,0.058759,39271.0,39269.0,0.28884796]
["bitfinex","BTCUSD",1646892980182,0.058759,39271.0,39268.0,8.393e-05]
["bitfinex","BTCUSD",1646892981240,0.059759,39271.0,39268.0,8.393e-05]
["bitfinex","BTCUSD",1646892981442,0.05501264,39269.0,39268.0,8.393e-05]
["bitfinex","BTCUSD",1646892982052,0.35501264,39269.0,39268.0,6.42e-06]
["bitfinex","BTCUSD",1646892982242,0.45501264,39269.0,39268.0,6.42e-06]
["bitfinex","BTCUSD",1646892982444,0.51145332,39269.0,39268.0,6.42e-06]
["bitfinex","BTCUSD",1646892982844,0.20658596,39265.0,39262.0,0.13378183]
["bitfinex","BTCUSD",1646892983043,0.114761,39264.0,39261.0,0.33973655]
["bitfinex","BTCUSD",1646892983246,0.33410696,39265.0,39264.0,4.185239]
["bitfinex","BTCUSD",1646892983446,0.127521,39265.0,39261.0,0.20595472]
["bitfinex","BTCUSD",1646892983745,0.051,39264.0,39261.0,0.20595472]
["bitfinex","BTCUSD",1646892984045,0.06376,39263.0,39261.0,0.001]
["bitfinex","BTCUSD",1646892984245,0.06376,39263.0,39261.0,0.13478183]
["bitfinex","BTCUSD",1646892984445,0.06376,39263.0,39261.0,0.001]
["bitfinex","BTCUSD",1646892984648,0.11476,39263.0,39261.0,0.13478183]
["bitfinex","BTCUSD",1646892985288,0.11476,39263.0,39261.0,0.002]
["bitfinex","BTCUSD",1646892985488,0.18646959,39263.0,39262.0,4.1041544]
["bitfinex","BTCUSD",1646892985690,0.48646959,39263.0,39261.0,0.002]
["bitfinex","BTCUSD",1646892986085,0.3,39262.0,39261.0,0.002]
["bitfinex","BTCUSD",1646892986285,0.051,39262.0,39261.0,0.002]
["bitfinex","BTCUSD",1646892986486,0.051,39262.0,39261.0,0.001]
["bitfinex","BTCUSD",1646892987289,0.051,39262.0,39261.0,0.002]
["bitfinex","BTCUSD",1646892988086,0.10450475,39262.0,39261.0,0.002]
["bitfinex","BTCUSD",1646892988735,0.10450475,39262.0,39261.0,0.001]
["bitfinex","BTCUSD",1646892989035,0.40450475,39262.0,39261.0,0.001]
["bitfinex","BTCUSD",1646892989535,0.50450475,39262.0,39261.0,0.001]
["bitfinex","BTCUSD",1646892989737,0.20450475,39262.0,39261.0,0.001]
["bitfinex","BTCUSD",1646892990039,0.00029864,39257.0,39256.0,0.002]
["bitfinex","BTCUSD",1646892992136,0.00029864,39257.0,39256.0,0.19286721]
["bitfinex","BTCUSD",1646892992787,0.00029864,39257.0,39256.0,0.002]
["bitfinex","BTCUSD",1646892993786,0.00029864,39257.0,39256.0,0.003]
["bitfinex","BTCUSD",1646892994688,0.063774,39258.0,39257.0,4.29970136]
["bitfinex","BTCUSD",1646892994887,0.063774,39258.0,39256.0,0.002]
["bitfinex","BTCUSD",1646892995389,0.063774,39258.0,39257.0,0.1705543]
["bitfinex","BTCUSD",1646892995588,0.065774,39258.0,39257.0,0.1705543]
["bitfinex","BTCUSD",1646892995788,0.127517,39263.0,39258.0,4.234226]
["bitfinex","BTCUSD",1646892996033,0.127517,39263.0,39257.0,0.1705543]
["bitfinex","BTCUSD",1646892996434,0.20600737,39261.0,39256.0,0.002]
["bitfinex","BTCUSD",1646892997637,0.063763,39260.0,39256.0,0.002]
["bitfinex","BTCUSD",1646892998236,0.063763,39260.0,39254.0,0.16620687]
["bitfinex","BTCUSD",1646892998836,0.063763,39260.0,39254.0,0.37798384]
["bitfinex","BTCUSD",1646892999037,0.063763,39260.0,39254.0,0.16620687]
["bitfinex","BTCUSD",1646892999639,0.063763,39260.0,39254.0,0.16820687]
["bitfinex","BTCUSD",1646892999920,0.061463,39260.0,39254.0,0.16820687]
["bitfinex","BTCUSD",1646893000733,0.061463,39260.0,39254.0,0.16620687]
["bitfinex","BTCUSD",1646893001122,0.061463,39260.0,39255.0,0.18805958]
["bitfinex","BTCUSD",1646893001321,0.061463,39260.0,39254.0,0.16620687]
["bitfinex","BTCUSD",1646893001520,0.061463,39260.0,39254.0,0.16820687]
["bitfinex","BTCUSD",1646893002121,0.061463,39260.0,39254.0,0.15927248]
["bitfinex","BTCUSD",1646893002323,0.061463,39260.0,39254.0,0.06615345]
["bitfinex","BTCUSD",1646893002925,0.061463,39260.0,39254.0,0.06415345]
["bitfinex","BTCUSD",1646893003636,0.061463,39260.0,39254.0,0.06515345]
["bitfinex","BTCUSD",1646893003832,0.061463,39260.0,39254.0,0.36515345]
["bitfinex","BTCUSD",1646893004732,0.25,39261.0,39260.0,4.41749485]
["bitfinex","BTCUSD",1646893004933,0.25,39261.0,39260.0,0.17895785]
["bitfinex","BTCUSD",1646893005332,0.25,39261.0,39254.0,0.3]
["bitfinex","BTCUSD",1646893005533,0.254,39261.0,39255.0,0.001]
["bitfinex","BTCUSD",1646893005736,0.254,39261.0,39255.0,0.23302238]
["bitfinex","BTCUSD",1646893005737,0.17045713,39259.0,39255.0,0.23302238]
["bitfinex","BTCUSD",1646893005934,0.29799613,39259.0,39255.0,0.001]
["bitfinex","BTCUSD",1646893006531,0.29799613,39259.0,39255.0,0.15682391]
["bitfinex","BTCUSD",1646893006734,0.06377,39258.0,39255.0,0.15559537]
["bitfinex","BTCUSD",1646893006933,0.06377,39258.0,39255.0,0.34682451]
["bitfinex","BTCUSD",1646893007132,0.06377,39258.0,39255.0,0.15559537]
["bitfinex","BTCUSD",1646893007589,0.06377,39258.0,39255.0,0.15659537]
["bitfinex","BTCUSD",1646893008891,0.06377,39258.0,39253.0,0.001]
["bitfinex","BTCUSD",1646893009695,0.05974373,39257.0,39253.0,0.001]
["bitfinex","BTCUSD",1646893009892,0.063775,39255.0,39250.0,0.60734398]
["bitfinex","BTCUSD",1646893010091,0.063775,39255.0,39249.0,1.5647]
["bitfinex","BTCUSD",1646893010291,0.063775,39255.0,39249.0,0.001]
["bitfinex","BTCUSD",1646893011537,0.20957454,39253.0,39249.0,0.001]
["bitfinex","BTCUSD",1646893011737,0.064775,39255.0,39253.0,4.02665246]
["bitfinex","BTCUSD",1646893011738,0.001,39255.0,39253.0,4.02665246]
["bitfinex","BTCUSD",1646893011939,0.001,39255.0,39249.0,0.001]
["bitfinex","BTCUSD",1646893012738,0.127549,39256.0,39249.0,0.001]
["bitfinex","BTCUSD",1646893012939,0.33465022,39256.0,39249.0,0.001]
["bitfinex","BTCUSD",1646893013139,0.127549,39256.0,39249.0,0.001]
["bitfinex","BTCUSD",1646893013547,0.14843859,39259.0,39256.0,4.236228]
["bitfinex","BTCUSD",1646893013743,0.14843859,39259.0,39252.0,0.09517757]
["bitfinex","BTCUSD",1646893013943,0.251,39261.0,39253.0,0.09517757]
["bitfinex","BTCUSD",1646893014140,0.251,39261.0,39254.0,0.1824466]
["bitfinex","BTCUSD",1646893014342,0.06404917,39259.0,39254.0,0.1824466]
["bitfinex","BTCUSD",1646893014797,0.063759,39258.0,39254.0,0.05558141]
["bitfinex","BTCUSD",1646893014994,0.063759,39258.0,39249.0,0.001]
["bitfinex","BTCUSD",1646893015195,0.30326311,39258.0,39251.0,0.18538854]
["bitfinex","BTCUSD",1646893015491,0.063759,39258.0,39251.0,0.18538854]
["bitfinex","BTCUSD",1646893016293,0.063759,39258.0,39253.0,0.17485521]
["bitfinex","BTCUSD",1646893017593,0.063759,39258.0,39253.0,0.17685521]
["bitfinex","BTCUSD",1646893018669,0.26989503,39258.0,39253.0,0.002]
["bitfinex","BTCUSD",1646893018961,0.26989503,39258.0,39249.0,0.09617757]
["bitfinex","BTCUSD",1646893019168,0.063759,39258.0,39249.0,0.001]
["bitfinex","BTCUSD",1646893019562,0.221905,39258.0,39249.0,0.17121483]
["bitfinex","BTCUSD",1646893020365,0.064759,39258.0,39249.0,0.17121483]
["bitfinex","BTCUSD",1646893021566,0.065759,39258.0,39249.0,0.17121483]
["bitfinex","BTCUSD",1646893021865,0.064759,39258.0,39249.0,0.17121483]
["bitfinex","BTCUSD",1646893022591,0.064759,39258.0,39253.0,0.17910494]
["bitfinex","BTCUSD",1646893022790,0.063759,39258.0,39249.0,0.17121483]
["bitfinex","BTCUSD",1646893022992,0.12686328,39251.0,39249.0,0.17121483]
["bitfinex","BTCUSD",1646893023190,0.063759,39258.0,39249.0,0.17121483]
["bitfinex","BTCUSD",1646893023191,0.34123421,39259.0,39253.0,4.10936672]
["bitfinex","BTCUSD",1646893023390,0.34123421,39259.0,39249.0,0.17121483]
["bitfinex","BTCUSD",1646893023592,0.001,39256.0,39249.0,0.17421483]
["bitfinex","BTCUSD",1646893023895,0.001,39256.0,39252.0,0.20151927]
["bitfinex","BTCUSD",1646893024091,0.001,39256.0,39249.0,0.17421483]
["bitfinex","BTCUSD",1646893024092,0.05563682,39256.0,39249.0,0.17421483]
["bitfinex","BTCUSD",1646893024290,0.05563682,39256.0,39249.0,0.004]
["bitfinex","BTCUSD",1646893024897,0.063767,39255.0,39249.0,0.001]
["bitfinex","BTCUSD",1646893025295,0.29356345,39256.0,39249.0,0.001]
["bitfinex","BTCUSD",1646893025296,0.16734321,39253.0,39249.0,0.001]
["bitfinex","BTCUSD",1646893025493,0.29489721,39253.0,39249.0,0.001]
["bitfinex","BTCUSD",1646893025692,0.127554,39253.0,39249.0,0.001]
["bitfinex","BTCUSD",1646893026142,0.063777,39252.0,39249.0,0.001]
["bitfinex","BTCUSD",1646893026338,0.127554,39253.0,39252.0,4.236223]
["bitfinex","BTCUSD",1646893026542,0.127554,39253.0,39249.0,0.001]
["bitfinex","BTCUSD",1646893026742,0.127554,39253.0,39251.0,0.172846]
["bitfinex","BTCUSD",1646893027339,0.1,39257.0,39251.0,0.172846]
["bitfinex","BTCUSD",1646893027340,0.063773,39254.0,39251.0,0.172846]
["bitfinex","BTCUSD",1646893027739,0.002,39253.0,39251.0,0.172846]
["bitfinex","BTCUSD",1646893028341,0.063773,39254.0,39253.0,4.298]
["bitfinex","BTCUSD",1646893028540,0.063773,39254.0,39251.0,0.37309682]
["bitfinex","BTCUSD",1646893028738,0.063773,39254.0,39251.0,0.172846]
["bitfinex","BTCUSD",1646893028939,0.063773,39254.0,39249.0,0.001]
["bitfinex","BTCUSD",1646893029784,0.063773,39254.0,39250.0,0.18926709]
["bitfinex","BTCUSD",1646893030196,0.363773,39254.0,39249.0,0.003]
["bitfinex","BTCUSD",1646893030386,0.114773,39254.0,39249.0,0.003]
["bitfinex","BTCUSD",1646893030787,0.17874135,39251.0,39249.0,0.003]
["bitfinex","BTCUSD",1646893030986,0.30959947,39251.0,39249.0,0.001]
["bitfinex","BTCUSD",1646893031287,0.063786,39250.0,39247.0,4.1801189]
["bitfinex","BTCUSD",1646893031487,0.051,39254.0,39248.0,0.26139126]
["bitfinex","BTCUSD",1646893031692,1.35,39250.0,39239.0,0.02647]
["bitfinex","BTCUSD",1646893031891,1.35,39250.0,39239.0,0.001]
["bitfinex","BTCUSD",1646893031892,0.7872,39246.0,39239.0,0.001]
["bitfinex","BTCUSD",1646893032094,0.22661755,39240.0,39239.0,0.001]
["bitfinex","BTCUSD",1646893032288,0.051,39240.0,39239.0,0.001]
["bitfinex","BTCUSD",1646893032490,0.6882,39240.0,39239.0,0.001]
["bitfinex","BTCUSD",1646893032788,0.7882,39240.0,39239.0,0.001]
["bitfinex","BTCUSD",1646893032989,0.852012,39240.0,39239.0,0.001]
["bitfinex","BTCUSD",1646893033538,1.00045059,39240.0,39239.0,0.001]
["bitfinex","BTCUSD",1646893033738,0.852012,39240.0,39239.0,0.001]
["bitfinex","BTCUSD",1646893033938,1.00045059,39240.0,39239.0,0.001]
["bitfinex","BTCUSD",1646893034342,1.03935059,39240.0,39239.0,0.001]
["bitfinex","BTCUSD",1646893035141,0.9,39239.0,39237.0,0.01071032]
["bitfinex","BTCUSD",1646893035343,0.051,39238.0,39237.0,0.01071032]
["bitfinex","BTCUSD",1646893036040,0.11422473,39238.0,39237.0,0.01071032]
["bitfinex","BTCUSD",1646893036640,0.11422473,39238.0,39233.0,0.001]
["bitfinex","BTCUSD",1646893036641,0.75,39237.0,39233.0,0.001]
["bitfinex","BTCUSD",1646893036846,0.114816,39236.0,39233.0,0.001]
["bitfinex","BTCUSD",1646893037041,0.214816,39236.0,39233.0,0.001]
["bitfinex","BTCUSD",1646893037587,0.36625459,39236.0,39233.0,0.001]
["bitfinex","BTCUSD",1646893037788,0.26625459,39236.0,39233.0,0.001]
["bitfinex","BTCUSD",1646893038090,0.117816,39236.0,39233.0,0.001]
["bitfinex","BTCUSD",1646893038887,0.114816,39236.0,39233.0,0.001]
["bitfinex","BTCUSD",1646893039086,0.07475795,39235.0,39233.0,0.001]
["bitfinex","BTCUSD",1646893039290,0.114815,39234.0,39227.0,0.09314151]
["bitfinex","BTCUSD",1646893039496,0.17863,39234.0,39229.0,0.09517757]
["bitfinex","BTCUSD",1646893039689,0.17863,39234.0,39232.0,0.20410697]
["bitfinex","BTCUSD",1646893039888,0.17863,39234.0,39229.0,0.09517757]
["bitfinex","BTCUSD",1646893039889,0.114815,39234.0,39229.0,0.09517757]
["bitfinex","BTCUSD",1646893040090,0.12763,39235.0,39234.0,4.185185]
["bitfinex","BTCUSD",1646893040286,0.12763,39235.0,39229.0,0.09517757]
["bitfinex","BTCUSD",1646893040287,0.051,39234.0,39229.0,0.09517757]
["bitfinex","BTCUSD",1646893040689,0.063808,39233.0,39229.0,0.09517757]
["bitfinex","BTCUSD",1646893040889,0.063808,39233.0,39229.0,0.20672669]
["bitfinex","BTCUSD",1646893041146,0.063808,39233.0,39227.0,0.09314151]
["bitfinex","BTCUSD",1646893041346,0.063808,39233.0,39227.0,0.18831908]
["bitfinex","BTCUSD",1646893041746,0.066808,39233.0,39227.0,0.18831908]
["bitfinex","BTCUSD",1646893041950,0.130622,39233.0,39227.0,0.09314151]
["bitfinex","BTCUSD",1646893042348,0.127628,39231.0,39227.0,0.09314151]
["bitfinex","BTCUSD",1646893042952,0.051,39234.0,39231.0,4.172372]
["bitfinex","BTCUSD",1646893043354,0.051,39234.0,39229.0,0.09517757]
["bitfinex","BTCUSD",1646893043553,0.051,39234.0,39233.0,0.18214786]
["bitfinex","BTCUSD",1646893043753,0.053,39234.0,39233.0,0.18214786]
["bitfinex","BTCUSD",1646893044051,0.116812,39234.0,39233.0,0.18214786]
["bitfinex","BTCUSD",1646893044253,0.180625,39234.0,39225.0,0.00108349]
["bitfinex","BTCUSD",1646893044453,0.180625,39234.0,39225.0,0.001]
["bitfinex","BTCUSD",1646893044454,0.15515172,39231.0,39225.0,0.001]
["bitfinex","BTCUSD",1646893044656,0.28278472,39231.0,39226.0,8.349e-05]
["bitfinex","BTCUSD",1646893045194,0.063817,39230.0,39228.0,0.21215234]
["bitfinex","BTCUSD",1646893045996,0.28278472,39231.0,39230.0,4.236183]
["bitfinex","BTCUSD",1646893046192,0.28278472,39231.0,39228.0,0.21215234]
["bitfinex","BTCUSD",1646893046393,0.28578472,39231.0,39228.0,0.21215234]
["bitfinex","BTCUSD",1646893046795,0.15815172,39231.0,39228.0,0.30732991]
["bitfinex","BTCUSD",1646893047095,0.063808,39232.0,39231.0,4.14184828]
["bitfinex","BTCUSD",1646893047301,0.063808,39232.0,39228.0,0.30732991]
["bitfinex","BTCUSD",1646893047495,0.063808,39232.0,39227.0,0.12568658]
["bitfinex","BTCUSD",1646893047696,0.063808,39232.0,39228.0,0.002]
["bitfinex","BTCUSD",1646893048559,0.063808,39232.0,39229.0,0.21020747]
["bitfinex","BTCUSD",1646893048761,0.063808,39232.0,39228.0,0.002]
["bitfinex","BTCUSD",1646893048965,0.063808,39232.0,39227.0,0.12568658]
["bitfinex","BTCUSD",1646893049760,0.066808,39232.0,39227.0,0.12568658]
["bitfinex","BTCUSD",1646893050960,0.063808,39232.0,39227.0,0.12568658]
["bitfinex","BTCUSD",1646893053099,0.063808,39232.0,39225.0,0.001]
["bitfinex","BTCUSD",1646893053299,0.063818,39231.0,39225.0,0.001]
["bitfinex","BTCUSD",1646893053500,0.063821,39230.0,39225.0,0.001]
["bitfinex","BTCUSD",1646893054100,0.063821,39230.0,39225.0,0.21700515]
["bitfinex","BTCUSD",1646893054701,0.3,39229.0,39225.0,0.001]
["bitfinex","BTCUSD",1646893054907,0.351,39229.0,39225.0,0.001]
["bitfinex","BTCUSD",1646893055107,0.19580348,39228.0,39225.0,0.001]
["bitfinex","BTCUSD",1646893055313,0.414836,39227.0,39225.0,0.001]
["bitfinex","BTCUSD",1646893055505,0.4816127,39227.0,39225.0,0.001]
["bitfinex","BTCUSD",1646893055703,0.28501044,39226.0,39218.0,0.18942838]
["bitfinex","BTCUSD",1646893055904,0.127671,39224.0,39218.0,0.18942838]
["bitfinex","BTCUSD",1646893056138,0.167507,39226.0,39218.0,0.18942838]
["bitfinex","BTCUSD",1646893056437,0.167507,39226.0,39216.0,0.71501461]
["bitfinex","BTCUSD",1646893056438,0.063835,39224.0,39216.0,0.71501461]
["bitfinex","BTCUSD",1646893056638,0.051,39223.0,39216.0,0.71501461]
["bitfinex","BTCUSD",1646893056839,0.114836,39223.0,39214.0,0.003]
["bitfinex","BTCUSD",1646893057439,0.114836,39223.0,39214.0,0.17442199]
["bitfinex","BTCUSD",1646893057642,0.114836,39223.0,39215.0,0.16913169]
["bitfinex","BTCUSD",1646893057841,0.063833,39221.0,39215.0,0.16913169]
["bitfinex","BTCUSD",1646893058044,0.063837,39220.0,39215.0,0.16913169]
["bitfinex","BTCUSD",1646893058442,0.051,39223.0,39215.0,0.16913169]
["bitfinex","BTCUSD",1646893058744,0.06384,39219.0,39215.0,0.16913169]
["bitfinex","BTCUSD",1646893058942,0.12768,39220.0,39219.0,4.23616]
["bitfinex","BTCUSD",1646893059143,0.12768,39220.0,39215.0,0.16713169]
["bitfinex","BTCUSD",1646893059342,0.12768,39220.0,39217.0,0.22075835]
["bitfinex","BTCUSD",1646893059803,0.12768,39220.0,39219.0,0.001]
["bitfinex","BTCUSD",1646893061206,0.12768,39220.0,39216.0,0.21365617]
["bitfinex","BTCUSD",1646893061406,0.12768,39220.0,39215.0,0.16713169]
["bitfinex","BTCUSD",1646893061805,0.12868,39220.0,39215.0,0.16713169]
["bitfinex","BTCUSD",1646893062006,0.12868,39220.0,39215.0,0.0649981]
["bitfinex","BTCUSD",1646893062405,0.12868,39220.0,39215.0,0.0725981]
["bitfinex","BTCUSD",1646893063007,0.12768,39220.0,39215.0,0.0725981]
["bitfinex","BTCUSD",1646893063655,0.14843859,39228.0,39216.0,0.17143085]
["bitfinex","BTCUSD",1646893063958,0.14843859,39239.0,39229.0,4.3]
["bitfinex","BTCUSD",1646893064152,0.14843859,39239.0,39229.0,0.07525]
["bitfinex","BTCUSD",1646893064153,0.14843859,39237.0,39229.0,0.07525]
["bitfinex","BTCUSD",1646893064354,0.05170442,39227.0,39224.0,0.8614]
["bitfinex","BTCUSD",1646893064555,0.3,39238.0,39232.0,4.24829558]
["bitfinex","BTCUSD",1646893064751,0.05850667,39242.0,39225.0,0.69544637]
["bitfinex","BTCUSD",1646893064951,0.491413,39244.0,39225.0,0.69544637]
["bitfinex","BTCUSD",1646893065151,0.55522,39244.0,39227.0,8.265e-05]
["bitfinex","BTCUSD",1646893065550,0.55522,39244.0,39232.0,0.16778889]
["bitfinex","BTCUSD",1646893065551,0.16392484,39237.0,39232.0,0.16778889]
["bitfinex","BTCUSD",1646893065751,0.127609,39236.0,39232.0,0.16778889]
["bitfinex","BTCUSD",1646893065951,0.127609,39236.0,39225.0,0.5412313]
["bitfinex","BTCUSD",1646893066151,0.127609,39236.0,39226.0,8.266e-05]
["bitfinex","BTCUSD",1646893066553,0.127609,39236.0,39231.0,0.234708]
["bitfinex","BTCUSD",1646893066751,0.127609,39236.0,39226.0,8.266e-05]
["bitfinex","BTCUSD",1646893067153,0.127609,39236.0,39225.0,0.31718644]
["bitfinex","BTCUSD",1646893067407,0.44843859,39244.0,39225.0,0.31718644]
["bitfinex","BTCUSD",1646893067607,0.1,39243.0,39237.0,0.2115504]
["bitfinex","BTCUSD",1646893067806,0.127595,39240.0,39237.0,0.2115504]
["bitfinex","BTCUSD",1646893068407,0.127595,39240.0,39226.0,0.003]
["bitfinex","BTCUSD",1646893068611,0.127595,39240.0,39230.0,8.265e-05]
["bitfinex","BTCUSD",1646893068612,0.3,39239.0,39230.0,8.265e-05]
["bitfinex","BTCUSD",1646893068812,0.06381,39237.0,39230.0,8.265e-05]
["bitfinex","BTCUSD",1646893069111,0.85,39236.0,39224.0,0.76274135]
["bitfinex","BTCUSD",1646893069313,0.18790222,39233.0,39225.0,0.21893131]
["bitfinex","BTCUSD",1646893069510,0.18790222,39233.0,39228.0,0.21713117]
["bitfinex","BTCUSD",1646893069711,0.18699865,39236.0,39228.0,0.21713117]
["bitfinex","BTCUSD",1646893070109,0.43699865,39236.0,39228.0,0.21713117]
["bitfinex","BTCUSD",1646893070615,0.063816,39233.0,39228.0,0.21713117]
["bitfinex","BTCUSD",1646893071246,0.363816,39233.0,39224.0,0.76282318]
["bitfinex","BTCUSD",1646893071842,0.065816,39233.0,39224.0,0.76282318]
["bitfinex","BTCUSD",1646893072142,0.065816,39233.0,39224.0,0.76274135]
["bitfinex","BTCUSD",1646893072344,0.238288,39232.0,39224.0,0.76274135]
["bitfinex","BTCUSD",1646893072544,0.06382,39230.0,39224.0,0.76274135]
["bitfinex","BTCUSD",1646893072742,0.05882,39230.0,39224.0,0.76274135]
["bitfinex","BTCUSD",1646893072944,0.05882,39230.0,39222.0,0.9045]
["bitfinex","BTCUSD",1646893073152,0.42764,39231.0,39213.0,0.7069]
["bitfinex","BTCUSD",1646893073153,0.1269665,39223.0,39215.0,0.7906]
["bitfinex","BTCUSD",1646893073343,0.1269665,39223.0,39216.0,1.04152127]
["bitfinex","BTCUSD",1646893073544,0.1269665,39223.0,39218.0,8.185e-05]
["bitfinex","BTCUSD",1646893074343,0.1756213,39221.0,39217.0,0.002]
["bitfinex","BTCUSD",1646893074543,0.063834,39221.0,39217.0,0.002]
["bitfinex","BTCUSD",1646893074998,0.20125374,39218.0,39214.0,0.9681]
["bitfinex","BTCUSD",1646893075203,0.20125374,39218.0,39213.0,0.00308186]
["bitfinex","BTCUSD",1646893075204,1.701,39217.0,39213.0,0.00308186]
["bitfinex","BTCUSD",1646893075401,1.701,39217.0,39203.0,0.010207]
["bitfinex","BTCUSD",1646893075402,1.35,39216.0,39203.0,0.010207]
["bitfinex","BTCUSD",1646893075606,0.351,39215.0,39203.0,0.010207]
["bitfinex","BTCUSD",1646893075906,0.1,39214.0,39203.0,0.010207]
["bitfinex","BTCUSD",1646893076099,0.16721941,39209.0,39203.0,0.010207]
["bitfinex","BTCUSD",1646893076303,0.051,39208.0,39203.0,0.010207]
["bitfinex","BTCUSD",1646893076500,0.19843859,39215.0,39203.0,0.010207]
["bitfinex","BTCUSD",1646893076501,0.14843859,39215.0,39203.0,0.010207]
["bitfinex","BTCUSD",1646893076701,0.063843,39213.0,39208.0,4.3]
["bitfinex","BTCUSD",1646893076899,0.127683,39210.0,39201.0,0.21444033]
["bitfinex","BTCUSD",1646893077099,0.051,39209.0,39201.0,0.21444033]
["bitfinex","BTCUSD",1646893077301,0.127683,39210.0,39209.0,4.249]
["bitfinex","BTCUSD",1646893077501,0.127683,39210.0,39207.0,0.22581535]
["bitfinex","BTCUSD",1646893077701,0.051,39209.0,39207.0,0.22581535]
["bitfinex","BTCUSD",1646893077901,0.127683,39210.0,39209.0,4.249]
["bitfinex","BTCUSD",1646893078101,0.127683,39210.0,39207.0,0.22581535]
["bitfinex","BTCUSD",1646893078301,0.051,39209.0,39207.0,0.41063936]
["bitfinex","BTCUSD",1646893078546,0.063841,39210.0,39209.0,4.249]
["bitfinex","BTCUSD",1646893078744,0.114841,39210.0,39207.0,0.41063936]
["bitfinex","BTCUSD",1646893078946,0.001,39214.0,39210.0,4.3]
["bitfinex","BTCUSD",1646893079146,0.14843859,39221.0,39214.0,4.3]
["bitfinex","BTCUSD",1646893079346,0.293081,39224.0,39208.0,0.02547]
["bitfinex","BTCUSD",1646893079543,0.293081,39224.0,39216.0,0.16652423]
["bitfinex","BTCUSD",1646893079544,0.127662,39219.0,39216.0,0.16652423]
["bitfinex","BTCUSD",1646893079844,0.127662,39219.0,39213.0,0.29440976]
["bitfinex","BTCUSD",1646893079845,0.08347577,39214.0,39213.0,0.29440976]
["bitfinex","BTCUSD",1646893080047,0.08347577,39214.0,39213.0,0.46850677]
["bitfinex","BTCUSD",1646893080245,0.127662,39219.0,39213.0,0.46850677]
["bitfinex","BTCUSD",1646893080445,0.16605962,39218.0,39213.0,0.29440976]
["bitfinex","BTCUSD",1646893080649,0.16605962,39218.0,39209.0,0.002]
["bitfinex","BTCUSD",1646893081044,0.16605962,39218.0,39206.0,0.00298545]
["bitfinex","BTCUSD",1646893081246,0.127662,39219.0,39205.0,0.53447355]
["bitfinex","BTCUSD",1646893081645,0.06383,39218.0,39213.0,0.19928699]
["bitfinex","BTCUSD",1646893081848,1.96707909,39220.0,39214.0,1.35]
["bitfinex","BTCUSD",1646893082050,0.1269665,39223.0,39218.0,4.3]
["bitfinex","BTCUSD",1646893082317,0.15604545,39231.0,39230.0,0.18309759]
["bitfinex","BTCUSD",1646893082507,0.15604545,39231.0,39230.0,0.59891759]
["bitfinex","BTCUSD",1646893082508,0.21985445,39231.0,39230.0,0.59891759]
["bitfinex","BTCUSD",1646893082708,0.12761,39235.0,39234.0,0.21476958]
["bitfinex","BTCUSD",1646893082909,0.12761,39235.0,39233.0,4.08014555]
["bitfinex","BTCUSD",1646893082910,0.12761,39235.0,39233.0,0.051]
["bitfinex","BTCUSD",1646893083105,0.12761,39235.0,39233.0,0.046]
["bitfinex","BTCUSD",1646893083910,0.13161,39235.0,39233.0,0.046]
["bitfinex","BTCUSD",1646893085206,0.12761,39235.0,39233.0,0.046]
["bitfinex","BTCUSD",1646893085809,0.12761,39235.0,39233.0,0.047]
["bitfinex","BTCUSD",1646893086247,0.063803,39235.0,39233.0,0.22800589]
["bitfinex","BTCUSD",1646893086452,0.001,39240.0,39235.0,4.45000006]
["bitfinex","BTCUSD",1646893086650,0.001,39240.0,39236.0,0.3]
["bitfinex","BTCUSD",1646893086847,0.127595,39241.0,39240.0,4.299]
["bitfinex","BTCUSD",1646893087148,0.127595,39241.0,39240.0,0.26458299]
["bitfinex","BTCUSD",1646893087347,0.280237,39249.0,39240.0,0.44185074]
["bitfinex","BTCUSD",1646893087348,0.063797,39242.0,39240.0,0.44185074]
["bitfinex","BTCUSD",1646893087546,0.063797,39242.0,39241.0,0.21537819]
["bitfinex","BTCUSD",1646893087751,0.063797,39242.0,39240.0,0.44285074]
["bitfinex","BTCUSD",1646893087954,0.003,39246.0,39242.0,4.3]
["bitfinex","BTCUSD",1646893088149,0.0532522,39260.0,39247.0,4.297]
["bitfinex","BTCUSD",1646893088348,0.127553,39254.0,39248.0,0.3]
["bitfinex","BTCUSD",1646893088748,0.127553,39254.0,39244.0,0.3]
["bitfinex","BTCUSD",1646893088952,0.19139907,39250.0,39245.0,0.051]
["bitfinex","BTCUSD",1646893089347,0.2113709,39252.0,39250.0,4.10860093]
["bitfinex","BTCUSD",1646893089550,0.063782,39251.0,39246.0,0.17749717]
["bitfinex","BTCUSD",1646893090201,0.063782,39251.0,39245.0,0.051]
["bitfinex","BTCUSD",1646893091401,0.1998,39252.0,39240.0,1.01968299]
["bitfinex","BTCUSD",1646893091402,0.06379,39247.0,39240.0,0.7551]
["bitfinex","BTCUSD",1646893091803,0.06379,39247.0,39240.0,0.7571]
["bitfinex","BTCUSD",1646893092203,0.20633534,39243.0,39240.0,0.7571]
["bitfinex","BTCUSD",1646893092504,2.72977521,39248.0,39243.0,4.02987066]
["bitfinex","BTCUSD",1646893092702,2.72977521,39248.0,39240.0,0.002]
["bitfinex","BTCUSD",1646893092903,0.12694321,39241.0,39240.0,0.002]
["bitfinex","BTCUSD",1646893093103,0.21303333,39243.0,39241.0,4.17305679]
["bitfinex","BTCUSD",1646893093305,0.21303333,39243.0,39235.0,0.6158]
["bitfinex","BTCUSD",1646893093306,0.47570489,39242.0,39235.0,0.6158]
["bitfinex","BTCUSD",1646893093555,0.47570489,39242.0,39232.0,0.8442]
["bitfinex","BTCUSD",1646893093556,0.47570489,39242.0,39233.0,8.196e-05]
["bitfinex","BTCUSD",1646893093751,0.1,39241.0,39236.0,0.002]
["bitfinex","BTCUSD",1646893093954,0.063814,39239.0,39236.0,0.002]
["bitfinex","BTCUSD",1646893094154,0.351,39240.0,39230.0,8.196e-05]
["bitfinex","BTCUSD",1646893094155,0.85,39237.0,39230.0,8.196e-05]
["bitfinex","BTCUSD",1646893094349,0.65,39235.0,39225.0,0.21031675]
["bitfinex","BTCUSD",1646893094551,0.65,39235.0,39221.0,0.23631618]
["bitfinex","BTCUSD",1646893094552,0.351,39234.0,39221.0,0.23631618]
["bitfinex","BTCUSD",1646893094848,0.063819,39231.0,39224.0,0.69928197]
["bitfinex","BTCUSD",1646893095049,0.051,39230.0,39218.0,0.7347]
["bitfinex","BTCUSD",1646893095253,0.21778571,39226.0,39218.0,0.91472457]
["bitfinex","BTCUSD",1646893095454,0.26878571,39226.0,39220.0,0.16915815]
["bitfinex","BTCUSD",1646893095651,0.051,39226.0,39220.0,0.16915815]
["bitfinex","BTCUSD",1646893096053,0.114829,39226.0,39220.0,0.16915815]
["bitfinex","BTCUSD",1646893096253,0.114829,39226.0,39224.0,0.23598312]
["bitfinex","BTCUSD",1646893096454,0.34525907,39226.0,39220.0,0.16915815]
["bitfinex","BTCUSD",1646893096657,0.114829,39226.0,39224.0,0.2195551]
["bitfinex","BTCUSD",1646893097052,0.114829,39226.0,39220.0,0.16915815]
["bitfinex","BTCUSD",1646893097292,0.114829,39226.0,39217.0,0.6045]
["bitfinex","BTCUSD",1646893097495,0.063829,39226.0,39219.0,0.22299419]
["bitfinex","BTCUSD",1646893097893,0.066829,39226.0,39219.0,0.22299419]
["bitfinex","BTCUSD",1646893098093,0.066829,39226.0,39225.0,0.20538725]
["bitfinex","BTCUSD",1646893099198,0.063829,39226.0,39225.0,0.20538725]
["bitfinex","BTCUSD",1646893099795,0.127642,39227.0,39226.0,4.236171]
["bitfinex","BTCUSD",1646893099994,0.127642,39227.0,39225.0,0.20138725]
["bitfinex","BTCUSD",1646893100195,0.002,39231.0,39225.0,0.20138725]
["bitfinex","BTCUSD",1646893101045,0.18911234,39230.0,39225.0,0.07340268]
["bitfinex","BTCUSD",1646893101248,0.063819,39228.0,39225.0,0.07340268]
["bitfinex","BTCUSD",1646893103849,0.063819,39228.0,39225.0,0.07540268]
["bitfinex","BTCUSD",1646893104049,0.063819,39228.0,39225.0,0.002]
["bitfinex","BTCUSD",1646893104453,0.051,39227.0,39225.0,0.002]
["bitfinex","BTCUSD",1646893104648,0.127664,39226.0,39225.0,0.002]
["bitfinex","BTCUSD",1646893104904,0.25631615,39226.0,39225.0,0.002]
["bitfinex","BTCUSD",1646893105101,0.25631615,39226.0,39219.0,7.438e-05]
["bitfinex","BTCUSD",1646893105303,0.20909366,39223.0,39219.0,7.438e-05]
["bitfinex","BTCUSD",1646893105501,0.05685958,39220.0,39219.0,7.438e-05]
["bitfinex","BTCUSD",1646893106000,0.36053732,39220.0,39219.0,0.002]
["bitfinex","BTCUSD",1646893106802,0.41153732,39220.0,39219.0,0.002]
["bitfinex","BTCUSD",1646893107205,0.17866,39220.0,39210.0,0.16866155]
["bitfinex","BTCUSD",1646893107403,0.17866,39220.0,39216.0,0.26511064]
["bitfinex","BTCUSD",1646893107603,0.17866,39220.0,39216.0,0.45966482]
["bitfinex","BTCUSD",1646893108562,0.192498,39225.0,39221.0,1.0]
["bitfinex","BTCUSD",1646893108563,0.001,39225.0,39221.0,1.0]
["bitfinex","BTCUSD",1646893108758,0.001,39225.0,39222.0,0.3]
["bitfinex","BTCUSD",1646893108960,0.14266835,39228.0,39219.0,0.3]
["bitfinex","BTCUSD",1646893109161,0.25,39231.0,39219.0,0.3]
["bitfinex","BTCUSD",1646893109363,0.12763,39227.0,39216.0,0.56511064]
["bitfinex","BTCUSD",1646893109564,0.12763,39227.0,39217.0,0.3]
["bitfinex","BTCUSD",1646893109760,0.051,39226.0,39217.0,7.041e-05]
["bitfinex","BTCUSD",1646893109960,0.063823,39224.0,39217.0,7.041e-05]
["bitfinex","BTCUSD",1646893110362,0.20451659,39222.0,39218.0,0.18673743]
["bitfinex","BTCUSD",1646893110562,0.33415535,39229.0,39218.0,0.18673743]
["bitfinex","BTCUSD",1646893110563,0.191487,39229.0,39222.0,4.172352]
["bitfinex","BTCUSD",1646893110763,0.49366835,39230.0,39222.0,4.172352]
["bitfinex","BTCUSD",1646893110764,0.19366835,39230.0,39222.0,4.172352]
["bitfinex","BTCUSD",1646893110961,0.19366835,39230.0,39218.0,0.45901591]
["bitfinex","BTCUSD",1646893111160,0.036,39230.0,39218.0,0.45901591]
["bitfinex","BTCUSD",1646893111360,0.16849569,39228.0,39218.0,0.45901591]
["bitfinex","BTCUSD",1646893111590,0.15583087,39227.0,39218.0,0.45901591]
["bitfinex","BTCUSD",1646893111761,0.22555834,39227.0,39222.0,4.09968332]
["bitfinex","BTCUSD",1646893111961,0.22555834,39227.0,39212.0,1.0369]
["bitfinex","BTCUSD",1646893111962,0.3,39226.0,39212.0,1.0369]
["bitfinex","BTCUSD",1646893112167,0.3,39226.0,39215.0,7.041e-05]
["bitfinex","BTCUSD",1646893112168,0.351,39226.0,39215.0,7.041e-05]
["bitfinex","BTCUSD",1646893112794,0.063833,39219.0,39215.0,7.041e-05]
["bitfinex","BTCUSD",1646893112993,0.063833,39219.0,39209.0,0.3]
["bitfinex","BTCUSD",1646893112994,0.063833,39219.0,39214.0,0.18152111]
["bitfinex","BTCUSD",1646893113393,0.063833,39219.0,39214.0,0.48152111]
["bitfinex","BTCUSD",1646893113798,0.051,39226.0,39214.0,0.48152111]
["bitfinex","BTCUSD",1646893113996,0.025,39227.0,39214.0,0.48152111]
["bitfinex","BTCUSD",1646893113997,0.063818,39221.0,39214.0,0.48152111]
["bitfinex","BTCUSD",1646893114997,0.063818,39221.0,39219.0,0.18430432]
["bitfinex","BTCUSD",1646893115598,0.12764,39224.0,39221.0,4.236182]
["bitfinex","BTCUSD",1646893115798,0.12764,39224.0,39223.0,0.17769435]
["bitfinex","BTCUSD",1646893116844,0.063819,39225.0,39223.0,0.47769435]
["bitfinex","BTCUSD",1646893117045,0.063819,39225.0,39223.0,0.17769435]
["bitfinex","BTCUSD",1646893117549,0.063819,39225.0,39220.0,0.3]
["bitfinex","BTCUSD",1646893117747,0.063819,39225.0,39219.0,0.18430432]
["bitfinex","BTCUSD",1646893117948,0.058819,39225.0,39220.0,0.3]
["bitfinex","BTCUSD",1646893118348,0.060819,39225.0,39221.0,0.17505202]
["bitfinex","BTCUSD",1646893118545,0.060819,39225.0,39221.0,0.04805719]
["bitfinex","BTCUSD",1646893119148,0.058819,39225.0,39221.0,0.04805719]
["bitfinex","BTCUSD",1646893119797,0.127626,39228.0,39221.0,0.04805719]
["bitfinex","BTCUSD",1646893119798,0.127626,39228.0,39226.0,0.24178028]
["bitfinex","BTCUSD",1646893120100,0.127626,39228.0,39221.0,0.04805719]
["bitfinex","BTCUSD",1646893120301,0.127626,39228.0,39219.0,0.18430432]
["bitfinex","BTCUSD",1646893120302,0.27111815,39227.0,39219.0,0.18430432]
["bitfinex","BTCUSD",1646893120504,0.25,39225.0,39219.0,0.18436826]
["bitfinex","BTCUSD",1646893121098,0.377638,39225.0,39219.0,0.18436826]
["bitfinex","BTCUSD",1646893121298,0.377638,39225.0,39219.0,0.08241805]
["bitfinex","BTCUSD",1646893121498,0.377638,39225.0,39219.0,0.14617211]
["bitfinex","BTCUSD",1646893122097,0.377638,39225.0,39219.0,0.08435411]
["bitfinex","BTCUSD",1646893122601,0.063817,39224.0,39220.0,0.3]
["bitfinex","BTCUSD",1646893122798,0.25,39225.0,39224.0,4.236183]
["bitfinex","BTCUSD",1646893122998,0.25,39225.0,39219.0,0.08235411]
["bitfinex","BTCUSD",1646893123197,0.25,39225.0,39219.0,0.38235411]
["bitfinex","BTCUSD",1646893123661,0.313812,39225.0,39220.0,0.127618]
["bitfinex","BTCUSD",1646893123861,0.313812,39225.0,39221.0,0.3]
["bitfinex","BTCUSD",1646893124364,0.001,39230.0,39219.0,0.38535411]
["bitfinex","BTCUSD",1646893125063,0.063816,39226.0,39219.0,0.44917011]
["bitfinex","BTCUSD",1646893126065,0.063816,39226.0,39219.0,0.45217011]
["bitfinex","BTCUSD",1646893126266,0.063816,39226.0,39219.0,0.44917011]
["bitfinex","BTCUSD",1646893126865,0.063816,39226.0,39224.0,0.16722486]
["bitfinex","BTCUSD",1646893127066,0.063816,39226.0,39224.0,0.23103586]
["bitfinex","BTCUSD",1646893127294,0.12698568,39223.0,39221.0,0.127622]
["bitfinex","BTCUSD",1646893127496,0.19080268,39223.0,39221.0,0.127622]
["bitfinex","BTCUSD",1646893127999,0.19080268,39223.0,39221.0,0.002]
["bitfinex","BTCUSD",1646893129397,0.19080268,39223.0,39219.0,0.127629]
["bitfinex","BTCUSD",1646893130103,0.17903485,39222.0,39214.0,0.002]
["bitfinex","BTCUSD",1646893130302,0.063834,39220.0,39214.0,0.002]
["bitfinex","BTCUSD",1646893131149,0.063834,39220.0,39215.0,0.20045454]
["bitfinex","BTCUSD",1646893131348,0.063834,39220.0,39215.0,0.25045454]
["bitfinex","BTCUSD",1646893131749,0.063834,39220.0,39214.0,0.24938317]
["bitfinex","BTCUSD",1646893131949,0.063834,39220.0,39214.0,0.19938317]
["bitfinex","BTCUSD",1646893132150,0.063834,39220.0,39215.0,0.002]
["bitfinex","BTCUSD",1646893132948,0.063834,39220.0,39215.0,0.18232671]
["bitfinex","BTCUSD",1646893132949,0.25013314,39220.0,39215.0,0.18232671]
["bitfinex","BTCUSD",1646893133155,0.25013314,39220.0,39215.0,0.002]
["bitfinex","BTCUSD",1646893133156,0.063834,39220.0,39215.0,0.002]
["bitfinex","BTCUSD",1646893133350,0.063834,39220.0,39210.0,0.7523]
["bitfinex","BTCUSD",1646893133351,0.063834,39220.0,39210.0,0.6523]
["bitfinex","BTCUSD",1646893133551,0.063834,39220.0,39210.0,0.7023]
["bitfinex","BTCUSD",1646893133852,0.063834,39220.0,39210.0,0.65236403]
["bitfinex","BTCUSD",1646893134050,0.29436779,39220.0,39214.0,0.21306768]
["bitfinex","BTCUSD",1646893134250,0.063831,39218.0,39213.0,0.45374613]
["bitfinex","BTCUSD",1646893134451,0.063831,39218.0,39211.0,0.3]
["bitfinex","BTCUSD",1646893134653,0.063831,39218.0,39210.0,0.130656]
["bitfinex","BTCUSD",1646893134902,0.063831,39218.0,39211.0,0.3]
["bitfinex","BTCUSD",1646893135100,0.063831,39218.0,39212.0,0.063828]
["bitfinex","BTCUSD",1646893135301,0.051,39222.0,39217.0,0.17838505]
["bitfinex","BTCUSD",1646893135500,0.051,39222.0,39217.0,0.25895331]
["bitfinex","BTCUSD",1646893135904,0.063821,39219.0,39217.0,0.25895331]
["bitfinex","BTCUSD",1646893136100,0.063821,39219.0,39217.0,0.26095331]
["bitfinex","BTCUSD",1646893136303,0.063821,39219.0,39217.0,0.002]
["bitfinex","BTCUSD",1646893137301,0.21861885,39218.0,39217.0,0.002]
["bitfinex","BTCUSD",1646893138105,0.21861885,39218.0,39217.0,0.004]
["bitfinex","BTCUSD",1646893138307,0.37388579,39218.0,39217.0,0.004]
["bitfinex","BTCUSD",1646893138760,0.21861885,39218.0,39217.0,0.004]
["bitfinex","BTCUSD",1646893139361,0.063821,39219.0,39213.0,0.3]
["bitfinex","BTCUSD",1646893139563,0.15526694,39222.0,39219.0,4.236179]
["bitfinex","BTCUSD",1646893139763,0.25,39223.0,39212.0,0.19703641]
["bitfinex","BTCUSD",1646893139963,0.25,39223.0,39213.0,0.3]
["bitfinex","BTCUSD",1646893140162,0.063825,39218.0,39213.0,0.3]
["bitfinex","BTCUSD",1646893140364,0.25,39223.0,39222.0,0.16359171]
["bitfinex","BTCUSD",1646893140565,0.25,39223.0,39222.0,0.62492908]
["bitfinex","BTCUSD",1646893140765,0.0999,39229.0,39223.0,4.05]
["bitfinex","BTCUSD",1646893140966,0.22753,39229.0,39222.0,0.62492908]
["bitfinex","BTCUSD",1646893141164,0.22753,39229.0,39222.0,0.17599025]
["bitfinex","BTCUSD",1646893141362,0.22753,39229.0,39219.0,0.3]
["bitfinex","BTCUSD",1646893141666,0.22753,39229.0,39215.0,6.402e-05]
["bitfinex","BTCUSD",1646893141667,0.063815,39228.0,39215.0,6.402e-05]
["bitfinex","BTCUSD",1646893141964,0.127643,39223.0,39214.0,0.3]
["bitfinex","BTCUSD",1646893142164,0.30720721,39223.0,39219.0,0.002]
["bitfinex","BTCUSD",1646893142396,0.30720721,39223.0,39219.0,0.1720897]
["bitfinex","BTCUSD",1646893142995,0.127643,39223.0,39219.0,0.1720897]
["bitfinex","BTCUSD",1646893143396,0.127643,39223.0,39220.0,0.3]
["bitfinex","BTCUSD",1646893143397,0.063822,39222.0,39220.0,0.3]
["bitfinex","BTCUSD",1646893143702,0.063822,39222.0,39219.0,0.04310043]
["bitfinex","BTCUSD",1646893144095,0.064822,39222.0,39220.0,0.19646402]
["bitfinex","BTCUSD",1646893145297,0.064822,39222.0,39216.0,0.3]
["bitfinex","BTCUSD",1646893145498,0.063822,39222.0,39215.0,0.28293702]
["bitfinex","BTCUSD",1646893146144,0.064822,39222.0,39215.0,0.28293702]
["bitfinex","BTCUSD",1646893146346,0.064822,39222.0,39218.0,0.21759516]
["bitfinex","BTCUSD",1646893146545,0.064822,39222.0,39221.0,0.18720674]
["bitfinex","BTCUSD",1646893147243,0.064642,39222.0,39221.0,0.18720674]
["bitfinex","BTCUSD",1646893147444,0.063642,39222.0,39221.0,0.18720674]
["bitfinex","BTCUSD",1646893148243,0.065642,39222.0,39218.0,0.21759516]
["bitfinex","BTCUSD",1646893148848,0.065642,39222.0,39216.0,0.002]
["bitfinex","BTCUSD",1646893149245,0.16785858,39221.0,39216.0,0.002]
["bitfinex","BTCUSD",1646893149545,0.063834,39220.0,39212.0,0.22049807]
["bitfinex","BTCUSD",1646893149796,0.063834,39220.0,39218.0,0.19669425]
["bitfinex","BTCUSD",1646893149995,0.063834,39220.0,39212.0,0.22049807]
["bitfinex","BTCUSD",1646893150196,0.063834,39220.0,39216.0,0.23137179]
["bitfinex","BTCUSD",1646893150600,0.128667,39221.0,39220.0,4.236166]
["bitfinex","BTCUSD",1646893150798,0.128667,39221.0,39218.0,0.17766897]
["bitfinex","BTCUSD",1646893151404,0.127667,39221.0,39216.0,0.23137179]
["bitfinex","BTCUSD",1646893151999,0.127667,39221.0,39212.0,0.05006402]
["bitfinex","BTCUSD",1646893152400,0.127667,39221.0,39212.0,0.15478179]
["bitfinex","BTCUSD",1646893152599,0.127667,39221.0,39212.0,0.15471777]
["bitfinex","BTCUSD",1646893152801,0.35828617,39221.0,39212.0,0.15471777]
["bitfinex","BTCUSD",1646893153001,0.18370176,39220.0,39213.0,0.2949296]
["bitfinex","BTCUSD",1646893153200,0.063839,39218.0,39213.0,0.2949296]
["bitfinex","BTCUSD",1646893154052,0.063839,39218.0,39213.0,0.2979296]
["bitfinex","BTCUSD",1646893154249,0.127667,39221.0,39218.0,4.236161]
["bitfinex","BTCUSD",1646893154450,0.127667,39221.0,39219.0,0.16679307]
["bitfinex","BTCUSD",1646893154652,0.127667,39221.0,39219.0,0.03979641]
["bitfinex","BTCUSD",1646893154853,0.127667,39221.0,39214.0,0.22083018]
["bitfinex","BTCUSD",1646893155053,0.19443933,39220.0,39214.0,0.22083018]
["bitfinex","BTCUSD",1646893155552,0.41111592,39220.0,39214.0,0.22083018]
["bitfinex","BTCUSD",1646893155752,0.19443933,39220.0,39214.0,0.37777186]
["bitfinex","BTCUSD",1646893156353,0.127671,39220.0,39214.0,0.37777186]
["bitfinex","BTCUSD",1646893156754,0.127671,39220.0,39214.0,0.22083018]
["bitfinex","BTCUSD",1646893156952,0.127671,39220.0,39214.0,0.21583018]
["bitfinex","BTCUSD",1646893157153,0.127671,39220.0,39213.0,0.2949296]
["bitfinex","BTCUSD",1646893157796,0.127671,39220.0,39213.0,0.46454056]
["bitfinex","BTCUSD",1646893158196,0.33846059,39220.0,39213.0,0.46454056]
["bitfinex","BTCUSD",1646893158398,0.33846059,39220.0,39213.0,0.2949296]
["bitfinex","BTCUSD",1646893158797,0.33846059,39220.0,39213.0,0.2899296]
["bitfinex","BTCUSD",1646893159100,0.33846059,39220.0,39213.0,0.3537626]
["bitfinex","BTCUSD",1646893159297,0.127671,39220.0,39214.0,0.20623069]
["bitfinex","BTCUSD",1646893160098,0.130671,39220.0,39214.0,0.20623069]
["bitfinex","BTCUSD",1646893160702,0.31044454,39220.0,39213.0,0.2899296]
["bitfinex","BTCUSD",1646893161445,0.30744454,39220.0,39213.0,0.2899296]
["bitfinex","BTCUSD",1646893161653,0.30744454,39220.0,39214.0,0.18692696]
["bitfinex","BTCUSD",1646893161845,0.30744454,39220.0,39213.0,0.461021]
["bitfinex","BTCUSD",1646893161846,0.55744454,39220.0,39213.0,0.461021]
["bitfinex","BTCUSD",1646893162046,0.55744454,39220.0,39213.0,0.524854]
["bitfinex","BTCUSD",1646893162247,0.55844454,39220.0,39213.0,0.524854]
["bitfinex","BTCUSD",1646893162647,0.378671,39220.0,39213.0,0.461021]
["bitfinex","BTCUSD",1646893162847,0.378671,39220.0,39213.0,0.1710914]
["bitfinex","BTCUSD",1646893163447,0.377671,39220.0,39213.0,0.1710914]
["bitfinex","BTCUSD",1646893163852,0.377671,39220.0,39214.0,0.16998273]
["bitfinex","BTCUSD",1646893164251,0.377671,39220.0,39213.0,0.1710914]
["bitfinex","BTCUSD",1646893164911,0.063835,39217.0,39211.0,0.5882998]
["bitfinex","BTCUSD",1646893165109,0.063835,39217.0,39211.0,0.3429998]
["bitfinex","BTCUSD",1646893165310,0.063835,39217.0,39213.0,0.23365758]
["bitfinex","BTCUSD",1646893165511,0.063835,39217.0,39211.0,0.3429998]
["bitfinex","BTCUSD",1646893165913,0.23173975,39217.0,39211.0,0.127659]
["bitfinex","BTCUSD",1646893166212,0.23173975,39217.0,39209.0,0.6183]
["bitfinex","BTCUSD",1646893166213,0.3,39216.0,39209.0,0.6183]
["bitfinex","BTCUSD",1646893166410,0.3,39216.0,39208.0,1.109372]
["bitfinex","BTCUSD",1646893166411,0.06384,39214.0,39208.0,0.876072]
["bitfinex","BTCUSD",1646893166611,0.12768,39215.0,39214.0,4.23616]
["bitfinex","BTCUSD",1646893166814,0.31128054,39215.0,39208.0,1.07775189]
["bitfinex","BTCUSD",1646893167011,0.31128054,39215.0,39209.0,0.29073483]
["bitfinex","BTCUSD",1646893167410,0.31128054,39215.0,39208.0,0.127672]
["bitfinex","BTCUSD",1646893168312,0.12768,39215.0,39208.0,0.127672]
["bitfinex","BTCUSD",1646893168548,0.12768,39215.0,39208.0,0.33725876]
["bitfinex","BTCUSD",1646893168748,0.12768,39215.0,39208.0,0.63725876]
["bitfinex","BTCUSD",1646893168949,0.063838,39216.0,39215.0,4.17232]
["bitfinex","BTCUSD",1646893169149,0.063838,39216.0,39214.0,0.29468947]
["bitfinex","BTCUSD",1646893170250,0.064838,39216.0,39214.0,0.29468947]
["bitfinex","BTCUSD",1646893170950,0.064838,39216.0,39212.0,0.17137179]
["bitfinex","BTCUSD",1646893171551,0.063838,39216.0,39212.0,0.17137179]
["bitfinex","BTCUSD",1646893172154,0.25,39220.0,39216.0,4.236162]
["bitfinex","BTCUSD",1646893172155,0.39167766,39220.0,39216.0,4.236162]
["bitfinex","BTCUSD",1646893172415,0.39167766,39220.0,39217.0,0.3]
["bitfinex","BTCUSD",1646893172416,0.25,39220.0,39217.0,0.3]
["bitfinex","BTCUSD",1646893172612,0.0999,39230.0,39217.0,0.3]
["bitfinex","BTCUSD",1646893172812,0.16996309,39230.0,39216.0,0.05]
["bitfinex","BTCUSD",1646893173014,0.063818,39223.0,39217.0,0.3]
["bitfinex","BTCUSD",1646893173212,0.063818,39223.0,39219.0,0.25818337]
["bitfinex","BTCUSD",1646893173411,0.063818,39223.0,39219.0,0.06382]
["bitfinex","BTCUSD",1646893173614,2.091687,39220.0,39219.0,0.06382]
["bitfinex","BTCUSD",1646893173812,2.091687,39220.0,39214.0,0.2384]
["bitfinex","BTCUSD",1646893174013,2.091687,39220.0,39213.0,6.402e-05]
["bitfinex","BTCUSD",1646893174014,2.23336466,39220.0,39215.0,0.3]
["bitfinex","BTCUSD",1646893174212,0.14167766,39219.0,39215.0,0.20299389]
["bitfinex","BTCUSD",1646893174412,0.14167766,39219.0,39217.0,0.063831]
["bitfinex","BTCUSD",1646893174619,0.16203403,39218.0,39214.0,0.129657]
["bitfinex","BTCUSD",1646893174812,0.12767,39217.0,39214.0,0.129657]
["bitfinex","BTCUSD",1646893175214,0.16203403,39218.0,39214.0,0.002]
["bitfinex","BTCUSD",1646893175412,0.16203403,39218.0,39210.0,0.12970637]
["bitfinex","BTCUSD",1646893175413,0.05260497,39215.0,39210.0,0.12970637]
["bitfinex","BTCUSD",1646893175614,0.20610532,39216.0,39212.0,0.127664]
["bitfinex","BTCUSD",1646893176253,0.001,39215.0,39212.0,0.127664]
["bitfinex","BTCUSD",1646893176454,0.064836,39215.0,39212.0,0.127664]
["bitfinex","BTCUSD",1646893176650,0.16203403,39218.0,39215.0,4.299]
["bitfinex","BTCUSD",1646893176850,0.16203403,39218.0,39212.0,0.127664]
["bitfinex","BTCUSD",1646893177054,0.14167766,39219.0,39213.0,0.3]
["bitfinex","BTCUSD",1646893177255,0.17913505,39222.0,39218.0,0.178467]
["bitfinex","BTCUSD",1646893177452,0.16410723,39229.0,39219.0,0.063819]
["bitfinex","BTCUSD",1646893177453,0.127635,39228.0,39219.0,0.063819]
["bitfinex","BTCUSD",1646893177656,0.127635,39228.0,39219.0,0.363819]
["bitfinex","BTCUSD",1646893177851,0.18530804,39236.0,39219.0,0.363819]
["bitfinex","BTCUSD",1646893178051,0.05412475,39232.0,39220.0,0.2343]
["bitfinex","BTCUSD",1646893178251,0.003,39233.0,39221.0,0.3]
["bitfinex","BTCUSD",1646893178452,0.06381,39229.0,39224.0,0.23535334]
["bitfinex","BTCUSD",1646893179050,0.06381,39229.0,39224.0,0.53535334]
["bitfinex","BTCUSD",1646893179051,0.24757963,39229.0,39224.0,0.53535334]
["bitfinex","BTCUSD",1646893179251,0.24757963,39229.0,39224.0,0.23535334]
["bitfinex","BTCUSD",1646893179451,0.4299149,39229.0,39224.0,0.23535334]
["bitfinex","BTCUSD",1646893179652,0.24757963,39229.0,39224.0,0.23535334]
["bitfinex","BTCUSD",1646893179906,0.24757963,39229.0,39223.0,0.20724809]
["bitfinex","BTCUSD",1646893180102,0.24757963,39229.0,39224.0,0.063811]
["bitfinex","BTCUSD",1646893180502,0.24757963,39229.0,39223.0,0.127621]
["bitfinex","BTCUSD",1646893180704,2.46976527,39225.0,39223.0,0.127621]
["bitfinex","BTCUSD",1646893180908,0.07305914,39224.0,39220.0,0.41446308]
["bitfinex","BTCUSD",1646893181103,0.07305914,39224.0,39218.0,6.401e-05]
["bitfinex","BTCUSD",1646893181104,0.2060738,39222.0,39218.0,6.401e-05]
["bitfinex","BTCUSD",1646893181308,0.16417668,39223.0,39222.0,4.0939262]
["bitfinex","BTCUSD",1646893181504,0.16417668,39223.0,39217.0,0.177648]
["bitfinex","BTCUSD",1646893181704,0.16417668,39223.0,39219.0,0.063827]
["bitfinex","BTCUSD",1646893182305,0.16417668,39223.0,39217.0,0.09255005]
["bitfinex","BTCUSD",1646893182511,0.001,39228.0,39217.0,0.09255005]
["bitfinex","BTCUSD",1646893182512,0.001,39228.0,39218.0,0.27741772]
["bitfinex","BTCUSD",1646893182721,0.6206229,39265.0,39232.0,0.45]
["bitfinex","BTCUSD",1646893182910,0.1499999,39272.0,39245.0,0.15]
["bitfinex","BTCUSD",1646893182911,0.19046432,39246.0,39245.0,0.15]
["bitfinex","BTCUSD",1646893183212,0.25181206,39273.0,39245.0,0.15]
["bitfinex","BTCUSD",1646893183213,0.83891396,39284.0,39273.0,4.16039512]
["bitfinex","BTCUSD",1646893183409,0.40328081,39284.0,39274.0,0.051]
["bitfinex","BTCUSD",1646893183662,0.40328081,39284.0,39275.0,0.19781774]
["bitfinex","BTCUSD",1646893183663,0.057963,39283.0,39275.0,0.19781774]
["bitfinex","BTCUSD",1646893183874,0.057963,39283.0,39274.0,0.051]
["bitfinex","BTCUSD",1646893183875,0.057963,39283.0,39276.0,0.114736]
["bitfinex","BTCUSD",1646893184057,0.057963,39283.0,39277.0,0.051]
["bitfinex","BTCUSD",1646893184656,0.057963,39283.0,39276.0,0.063736]
["bitfinex","BTCUSD",1646893185259,0.207963,39283.0,39274.0,0.127464]
["bitfinex","BTCUSD",1646893185462,0.207963,39283.0,39271.0,0.127481]
["bitfinex","BTCUSD",1646893185463,0.15,39281.0,39271.0,0.127481]
["bitfinex","BTCUSD",1646893185660,0.2236762,39274.0,39271.0,0.127481]
["bitfinex","BTCUSD",1646893185857,0.19652788,39277.0,39267.0,0.6359]
["bitfinex","BTCUSD",1646893186056,0.19652788,39277.0,39266.0,0.051]
["bitfinex","BTCUSD",1646893186258,0.05938984,39274.0,39266.0,0.003]
["bitfinex","BTCUSD",1646893186659,0.19652788,39277.0,39274.0,4.24031344]
["bitfinex","BTCUSD",1646893186660,0.15,39276.0,39274.0,4.24031344]
["bitfinex","BTCUSD",1646893186857,0.20140631,39275.0,39274.0,4.24031344]
["bitfinex","BTCUSD",1646893187057,0.20140631,39275.0,39266.0,0.003]
["bitfinex","BTCUSD",1646893187304,0.21673348,39267.0,39266.0,0.003]
["bitfinex","BTCUSD",1646893187504,0.3233127,39269.0,39252.0,0.2949]
["bitfinex","BTCUSD",1646893187505,0.3233127,39269.0,39267.0,4.08326652]
["bitfinex","BTCUSD",1646893187704,0.3233127,39269.0,39256.0,1.4999999]
["bitfinex","BTCUSD",1646893188104,0.3233127,39269.0,39257.0,0.3]
["bitfinex","BTCUSD",1646893188301,0.1937796,39264.0,39262.0,0.001]
["bitfinex","BTCUSD",1646893188501,0.23771858,39265.0,39262.0,0.001]
["bitfinex","BTCUSD",1646893188502,0.30124357,39265.0,39264.0,4.0424404]
["bitfinex","BTCUSD",1646893188704,0.30124357,39265.0,39262.0,0.001]
["bitfinex","BTCUSD",1646893188908,0.20784233,39263.0,39262.0,0.001]
["bitfinex","BTCUSD",1646893189104,0.25884233,39263.0,39262.0,0.001]
["bitfinex","BTCUSD",1646893189305,0.25884233,39263.0,39255.0,0.00010534]
["bitfinex","BTCUSD",1646893189306,0.35,39261.0,39255.0,0.00010534]
["bitfinex","BTCUSD",1646893189503,0.15,39259.0,39255.0,0.00010534]
["bitfinex","BTCUSD",1646893189706,0.15,39256.0,39255.0,0.00010534]
["bitfinex","BTCUSD",1646893189906,0.351,39256.0,39255.0,0.00010534]
["bitfinex","BTCUSD",1646893190114,0.20401959,39263.0,39256.0,4.249]
["bitfinex","BTCUSD",1646893190309,0.006,39259.0,39248.0,0.00010536]
["bitfinex","BTCUSD",1646893190509,0.051,39264.0,39259.0,4.294]
["bitfinex","BTCUSD",1646893190706,0.051,39264.0,39259.0,0.063769]
["bitfinex","BTCUSD",1646893191056,0.05276395,39264.0,39263.0,4.12261287]
["bitfinex","BTCUSD",1646893191255,0.15,39270.0,39255.0,0.127537]
["bitfinex","BTCUSD",1646893191454,0.5999999,39272.0,39255.0,0.127537]
["bitfinex","BTCUSD",1646893191854,0.3999999,39270.0,39255.0,0.127537]
["bitfinex","BTCUSD",1646893192253,0.26850359,39265.0,39260.0,0.127521]
["bitfinex","BTCUSD",1646893192457,0.18926388,39266.0,39265.0,4.03149641]
["bitfinex","BTCUSD",1646893192656,0.18926388,39266.0,39260.0,0.127521]
["bitfinex","BTCUSD",1646893192657,0.18426388,39266.0,39260.0,0.127521]
["bitfinex","BTCUSD",1646893193258,0.23170552,39264.0,39260.0,0.127521]
["bitfinex","BTCUSD",1646893193458,0.48500669,39264.0,39251.0,0.6]
["bitfinex","BTCUSD",1646893193658,0.36201118,39263.0,39251.0,0.6]
["bitfinex","BTCUSD",1646893193857,0.06345478,39263.0,39251.0,0.6]
["bitfinex","BTCUSD",1646893194660,0.36345478,39263.0,39251.0,0.6]
["bitfinex","BTCUSD",1646893194906,0.19062448,39260.0,39251.0,0.6]
["bitfinex","BTCUSD",1646893195106,0.21359938,39262.0,39261.0,4.10937552]
["bitfinex","BTCUSD",1646893195307,0.21359938,39262.0,39251.0,0.6]
["bitfinex","BTCUSD",1646893195511,0.16871766,39255.0,39251.0,0.5]
["bitfinex","BTCUSD",1646893195706,0.3999,39262.0,39255.0,3.9558767]
["bitfinex","BTCUSD",1646893195905,0.3999,39262.0,39251.0,0.5]
["bitfinex","BTCUSD",1646893196108,0.06196646,39256.0,39246.0,0.6]
["bitfinex","BTCUSD",1646893196307,0.25332046,39256.0,39255.0,4.3]
["bitfinex","BTCUSD",1646893196509,0.46812678,39256.0,39251.0,0.00310865]
["bitfinex","BTCUSD",1646893196706,0.23340308,39254.0,39251.0,0.00310865]
["bitfinex","BTCUSD",1646893197106,0.40616032,39256.0,39255.0,4.06659692]
["bitfinex","BTCUSD",1646893197306,0.40616032,39256.0,39251.0,0.003]
["bitfinex","BTCUSD",1646893197506,0.40616032,39256.0,39245.0,0.10010866]
["bitfinex","BTCUSD",1646893197705,0.47538302,39256.0,39245.0,0.10010866]
["bitfinex","BTCUSD",1646893198308,0.20686136,39253.0,39245.0,0.28464603]
["bitfinex","BTCUSD",1646893198554,0.40616032,39256.0,39245.0,0.1]
["bitfinex","BTCUSD",1646893198954,0.40616032,39256.0,39244.0,0.26559965]
["bitfinex","BTCUSD",1646893199556,0.18241267,39255.0,39244.0,0.26559965]
["bitfinex","BTCUSD",1646893199755,0.4761738,39256.0,39255.0,4.11758733]
["bitfinex","BTCUSD",1646893199957,0.40616032,39256.0,39244.0,0.26559965]
["bitfinex","BTCUSD",1646893200156,0.40616032,39256.0,39244.0,0.26859965]
["bitfinex","BTCUSD",1646893200357,0.40616032,39256.0,39244.0,0.21859965]
["bitfinex","BTCUSD",1646893200557,0.2301006,39252.0,39246.0,0.19388916]
["bitfinex","BTCUSD",1646893200761,0.3576726,39252.0,39244.0,0.21859965]
["bitfinex","BTCUSD",1646893200957,0.40616032,39256.0,39253.0,3.9423274]
["bitfinex","BTCUSD",1646893200958,0.3,39255.0,39253.0,3.9423274]
["bitfinex","BTCUSD",1646893201157,0.40616032,39256.0,39244.0,0.21859965]
["bitfinex","BTCUSD",1646893201359,0.56990944,39255.0,39244.0,0.21859965]
["bitfinex","BTCUSD",1646893201558,0.063786,39254.0,39244.0,0.21559965]
["bitfinex","BTCUSD",1646893201760,0.20239213,39252.0,39244.0,0.21559965]
["bitfinex","BTCUSD",1646893201963,0.39151492,39251.0,39242.0,0.6083]
["bitfinex","BTCUSD",1646893202161,0.051,39250.0,39242.0,0.6083]
["bitfinex","BTCUSD",1646893202401,0.051,39250.0,39241.0,0.5]
["bitfinex","BTCUSD",1646893202603,0.06565211,39246.0,39241.0,0.5]
["bitfinex","BTCUSD",1646893202803,0.17455347,39245.0,39241.0,0.5]
["bitfinex","BTCUSD",1646893203006,0.063795,39245.0,39240.0,0.00010867]
["bitfinex","BTCUSD",1646893203202,0.063795,39245.0,39239.0,0.003]
["bitfinex","BTCUSD",1646893203604,0.063795,39245.0,39238.0,0.1663287]
["bitfinex","BTCUSD",1646893204002,0.2780588,39245.0,39240.0,0.20665422]
["bitfinex","BTCUSD",1646893204204,0.063795,39245.0,39240.0,0.20665422]
["bitfinex","BTCUSD",1646893204606,0.127589,39246.0,39245.0,4.236205]
["bitfinex","BTCUSD",1646893204804,0.127589,39246.0,39240.0,0.20665422]
["bitfinex","BTCUSD",1646893205610,0.063787,39247.0,39246.0,4.622411]
["bitfinex","BTCUSD",1646893205806,0.00142773,39251.0,39247.0,4.236213]
["bitfinex","BTCUSD",1646893206065,0.00142773,39251.0,39245.0,0.17668659]
["bitfinex","BTCUSD",1646893206258,0.00142773,39251.0,39246.0,0.22526746]
["bitfinex","BTCUSD",1646893206659,0.06378,39250.0,39246.0,0.22526746]
["bitfinex","BTCUSD",1646893208664,0.06378,39250.0,39247.0,0.20016006]
["bitfinex","BTCUSD",1646893208861,0.12755,39253.0,39250.0,4.23622]
["bitfinex","BTCUSD",1646893209262,0.12755,39253.0,39241.0,0.002]
["bitfinex","BTCUSD",1646893209464,0.12755,39253.0,39244.0,0.00010866]
["bitfinex","BTCUSD",1646893209916,0.23578658,39249.0,39245.0,0.22374786]
["bitfinex","BTCUSD",1646893210116,0.063789,39249.0,39245.0,0.22374786]
["bitfinex","BTCUSD",1646893210315,0.063789,39249.0,39244.0,0.00010866]
["bitfinex","BTCUSD",1646893210518,0.063789,39249.0,39241.0,0.3]
["bitfinex","BTCUSD",1646893210716,0.063789,39249.0,39239.0,0.2096604]
["bitfinex","BTCUSD",1646893211320,0.27874024,39249.0,39244.0,0.22713895]
["bitfinex","BTCUSD",1646893211517,0.34238525,39249.0,39244.0,0.22713895]
["bitfinex","BTCUSD",1646893211917,0.34238525,39249.0,39239.0,0.2066604]
["bitfinex","BTCUSD",1646893212317,0.34238525,39249.0,39239.0,0.2086604]
["bitfinex","BTCUSD",1646893212919,0.27874024,39249.0,39242.0,0.20892867]
["bitfinex","BTCUSD",1646893213118,0.27874024,39249.0,39239.0,0.20855172]
["bitfinex","BTCUSD",1646893213119,0.27874024,39249.0,39239.0,0.002]
["bitfinex","BTCUSD",1646893213318,0.063791,39245.0,39239.0,0.002]
["bitfinex","BTCUSD",1646893213560,0.063791,39245.0,39237.0,0.2299]
["bitfinex","BTCUSD",1646893213758,0.063791,39245.0,39236.0,0.00010869]
["bitfinex","BTCUSD",1646893213759,0.1298885,39245.0,39236.0,0.00010869]
["bitfinex","BTCUSD",1646893214156,0.1298885,39245.0,39234.0,0.001]
["bitfinex","BTCUSD",1646893214157,0.18951172,39243.0,39234.0,0.001]
["bitfinex","BTCUSD",1646893214360,0.063795,39242.0,39237.0,0.003]
["bitfinex","BTCUSD",1646893214659,0.31710072,39243.0,39242.0,4.236205]
["bitfinex","BTCUSD",1646893214660,0.127589,39243.0,39242.0,4.236205]
["bitfinex","BTCUSD",1646893214859,0.127589,39243.0,39237.0,0.003]
["bitfinex","BTCUSD",1646893215663,0.44064216,39244.0,39243.0,4.172411]
["bitfinex","BTCUSD",1646893215860,0.20864951,39244.0,39239.0,0.16826436]
["bitfinex","BTCUSD",1646893216261,0.20864951,39244.0,39238.0,0.002]
["bitfinex","BTCUSD",1646893217160,0.40005151,39244.0,39238.0,0.002]
["bitfinex","BTCUSD",1646893217402,0.63900963,39244.0,39238.0,0.002]
["bitfinex","BTCUSD",1646893217604,0.63900963,39244.0,39234.0,0.21011066]
["bitfinex","BTCUSD",1646893219203,0.92768087,39244.0,39234.0,0.21011066]
["bitfinex","BTCUSD",1646893219404,0.92768087,39244.0,39234.0,0.42675081]
["bitfinex","BTCUSD",1646893219604,1.23878111,39244.0,39234.0,0.42675081]
["bitfinex","BTCUSD",1646893219803,0.063803,39242.0,39234.0,0.42675081]
["bitfinex","BTCUSD",1646893220203,0.06245,39241.0,39235.0,0.9]
["bitfinex","BTCUSD",1646893220405,0.37916445,39245.0,39241.0,4.3]
["bitfinex","BTCUSD",1646893220606,0.11078981,39252.0,39234.0,0.42675081]
["bitfinex","BTCUSD",1646893220806,0.26078981,39250.0,39234.0,0.72675081]
["bitfinex","BTCUSD",1646893221062,0.26078981,39250.0,39234.0,0.001]
["bitfinex","BTCUSD",1646893221063,0.191402,39244.0,39234.0,0.001]
["bitfinex","BTCUSD",1646893221264,0.2445827,39240.0,39234.0,0.001]
["bitfinex","BTCUSD",1646893221567,0.05693,39239.0,39234.0,0.00110869]
["bitfinex","BTCUSD",1646893222160,0.063811,39238.0,39234.0,0.00110869]
["bitfinex","BTCUSD",1646893222359,0.063811,39238.0,39234.0,0.003]
["bitfinex","BTCUSD",1646893222959,0.313811,39238.0,39234.0,0.003]
["bitfinex","BTCUSD",1646893223564,0.313811,39238.0,39234.0,0.001]
["bitfinex","BTCUSD",1646893224562,0.313811,39238.0,39232.0,0.09343215]
["bitfinex","BTCUSD",1646893224805,0.313811,39238.0,39229.0,0.002]
["bitfinex","BTCUSD",1646893225503,0.313811,39238.0,39229.0,0.3]
["bitfinex","BTCUSD",1646893225801,0.313811,39238.0,39230.0,0.19728108]
["bitfinex","BTCUSD",1646893226002,0.45518262,39239.0,39238.0,3.986189]
["bitfinex","BTCUSD",1646893226201,0.127622,39239.0,39230.0,0.19728108]
["bitfinex","BTCUSD",1646893226602,0.127622,39239.0,39231.0,0.3]
["bitfinex","BTCUSD",1646893226806,0.191402,39244.0,39239.0,4.108572]
["bitfinex","BTCUSD",1646893227204,0.36190937,39244.0,39231.0,0.2435]
["bitfinex","BTCUSD",1646893227401,0.36190937,39244.0,39232.0,0.3]
["bitfinex","BTCUSD",1646893227801,0.063798,39243.0,39236.0,0.21386118]
["bitfinex","BTCUSD",1646893228002,0.063798,39243.0,39238.0,0.17980766]
["bitfinex","BTCUSD",1646893228203,0.063798,39243.0,39236.0,0.21386118]
["bitfinex","BTCUSD",1646893228860,0.11078981,39249.0,39243.0,4.3]
["bitfinex","BTCUSD",1646893229052,0.11078981,39255.0,39238.0,0.06379]
["bitfinex","BTCUSD",1646893229251,0.21986892,39252.0,39239.0,0.3]
["bitfinex","BTCUSD",1646893229852,0.16755469,39248.0,39239.0,0.3]
["bitfinex","BTCUSD",1646893230054,0.23134269,39248.0,39238.0,0.00010868]
["bitfinex","BTCUSD",1646893230256,0.18081199,39243.0,39238.0,0.00010868]
["bitfinex","BTCUSD",1646893230451,0.23134269,39248.0,39238.0,0.00010868]
["bitfinex","BTCUSD",1646893230851,0.23134269,39248.0,39237.0,0.5]
["bitfinex","BTCUSD",1646893231052,0.2334833,39239.0,39237.0,0.5]
["bitfinex","BTCUSD",1646893231352,0.25225909,39241.0,39237.0,0.18519831]
["bitfinex","BTCUSD",1646893231550,0.18083071,39241.0,39235.0,0.50010869]
["bitfinex","BTCUSD",1646893232307,0.18083071,39241.0,39235.0,0.5]
["bitfinex","BTCUSD",1646893232506,0.18083071,39241.0,39234.0,0.19749027]
["bitfinex","BTCUSD",1646893232706,0.13653637,39238.0,39232.0,1.2601]
["bitfinex","BTCUSD",1646893233105,0.13653637,39238.0,39232.0,0.5]
["bitfinex","BTCUSD",1646893233307,0.20868506,39235.0,39232.0,0.5]
["bitfinex","BTCUSD",1646893233710,0.19303809,39231.0,39227.0,1.38080871]
["bitfinex","BTCUSD",1646893233907,0.063815,39234.0,39227.0,0.50010871]
["bitfinex","BTCUSD",1646893234106,0.063815,39234.0,39227.0,0.00010871]
["bitfinex","BTCUSD",1646893234307,0.06597026,39230.0,39227.0,0.00010871]
["bitfinex","BTCUSD",1646893234511,0.21430542,39233.0,39226.0,0.001]
["bitfinex","BTCUSD",1646893234807,0.127648,39230.0,39229.0,4.236176]
["bitfinex","BTCUSD",1646893235009,0.127648,39230.0,39226.0,0.001]
["bitfinex","BTCUSD",1646893236877,0.42900514,39229.0,39226.0,0.001]
["bitfinex","BTCUSD",1646893237479,0.2492084,39229.0,39226.0,0.001]
["bitfinex","BTCUSD",1646893237680,0.127648,39230.0,39226.0,0.001]
["bitfinex","BTCUSD",1646893237681,0.063823,39228.0,39226.0,0.001]
["bitfinex","BTCUSD",1646893238981,0.127648,39230.0,39228.0,4.236177]
["bitfinex","BTCUSD",1646893239381,0.127648,39230.0,39229.0,0.18671806]
["bitfinex","BTCUSD",1646893239592,0.063815,39231.0,39230.0,4.172352]
["bitfinex","BTCUSD",1646893239805,0.063815,39231.0,39229.0,0.18671806]
["bitfinex","BTCUSD",1646893240707,0.063815,39231.0,39230.0,0.21230536]
["bitfinex","BTCUSD",1646893240908,0.063815,39231.0,39229.0,0.18671806]
["bitfinex","BTCUSD",1646893241110,0.063815,39231.0,39229.0,0.18871806]
["bitfinex","BTCUSD",1646893241311,0.127613,39234.0,39231.0,4.236185]
["bitfinex","BTCUSD",1646893241710,0.127613,39234.0,39229.0,0.18871806]
["bitfinex","BTCUSD",1646893241910,0.127613,39234.0,39231.0,0.16873256]
["bitfinex","BTCUSD",1646893242113,0.127614,39233.0,39231.0,0.16873256]
["bitfinex","BTCUSD",1646893242509,0.127614,39233.0,39226.0,0.001]
["bitfinex","BTCUSD",1646893242911,0.06525699,39229.0,39226.0,0.001]
["bitfinex","BTCUSD",1646893243111,0.35260403,39234.0,39226.0,0.002]
["bitfinex","BTCUSD",1646893243112,0.063826,39228.0,39226.0,0.002]
["bitfinex","BTCUSD",1646893243410,0.127651,39229.0,39228.0,4.45805453]
["bitfinex","BTCUSD",1646893243668,0.127651,39229.0,39226.0,0.002]
["bitfinex","BTCUSD",1646893244271,0.25364845,39232.0,39226.0,0.001]
["bitfinex","BTCUSD",1646893244866,0.21337991,39230.0,39226.0,0.001]
["bitfinex","BTCUSD",1646893245068,0.25364845,39232.0,39226.0,0.001]
["bitfinex","BTCUSD",1646893245468,0.063819,39231.0,39226.0,0.001]
["bitfinex","BTCUSD",1646893246069,0.46009256,39230.0,39226.0,0.001]
["bitfinex","BTCUSD",1646893246368,0.063819,39231.0,39226.0,0.001]
["bitfinex","BTCUSD",1646893247171,0.063819,39231.0,39226.0,0.003]
["bitfinex","BTCUSD",1646893247172,0.17267684,39230.0,39226.0,0.003]
["bitfinex","BTCUSD",1646893247627,0.35158148,39231.0,39226.0,0.003]
["bitfinex","BTCUSD",1646893248627,0.20077368,39229.0,39226.0,0.001]
["bitfinex","BTCUSD",1646893248827,0.063823,39228.0,39226.0,0.001]
["bitfinex","BTCUSD",1646893249028,0.063823,39228.0,39226.0,0.003]
["bitfinex","BTCUSD",1646893250428,0.063823,39228.0,39226.0,0.001]
["bitfinex","BTCUSD",1646893253161,0.063823,39228.0,39226.0,0.00070783]
["bitfinex","BTCUSD",1646893253761,0.8,39227.0,39224.0,0.001]
["bitfinex","BTCUSD",1646893253960,0.44772374,39225.0,39224.0,0.001]
["bitfinex","BTCUSD",1646893257525,0.44772374,39225.0,39222.0,0.001]
["bitfinex","BTCUSD",1646893257821,0.191525,39224.0,39222.0,0.001]
["bitfinex","BTCUSD",1646893258661,0.39703179,39224.0,39222.0,0.001]
["bitfinex","BTCUSD",1646893259060,0.191525,39224.0,39222.0,0.002]
["bitfinex","BTCUSD",1646893260165,0.534649,39224.0,39222.0,0.002]
["bitfinex","BTCUSD",1646893260363,0.42385919,39224.0,39222.0,0.001]
["bitfinex","BTCUSD",1646893260562,0.30231481,39224.0,39222.0,0.001]
["bitfinex","BTCUSD",1646893260763,0.40221481,39224.0,39222.0,0.001]
["bitfinex","BTCUSD",1646893260963,0.291425,39224.0,39222.0,0.001]
["bitfinex","BTCUSD",1646893261164,0.291425,39224.0,39222.0,0.003]
["bitfinex","BTCUSD",1646893261367,0.00091776,39221.0,39211.0,0.21725398]
["bitfinex","BTCUSD",1646893261565,0.00091776,39221.0,39211.0,0.44145804]
["bitfinex","BTCUSD",1646893261566,0.063846,39220.0,39211.0,0.44145804]
["bitfinex","BTCUSD",1646893261763,0.063846,39220.0,39211.0,0.22420406]
["bitfinex","BTCUSD",1646893262163,0.06351604,39213.0,39211.0,0.22420406]
["bitfinex","BTCUSD",1646893262418,0.21293132,39217.0,39215.0,4.3]
["bitfinex","BTCUSD",1646893262616,0.063843,39216.0,39210.0,0.001]
["bitfinex","BTCUSD",1646893262824,0.21293132,39217.0,39213.0,4.05]
["bitfinex","BTCUSD",1646893263019,0.21293132,39217.0,39210.0,0.001]
["bitfinex","BTCUSD",1646893263219,0.19094279,39215.0,39210.0,0.17965969]
["bitfinex","BTCUSD",1646893263518,0.19094279,39215.0,39210.0,0.002]
["bitfinex","BTCUSD",1646893263718,0.21293132,39217.0,39210.0,0.002]
["bitfinex","BTCUSD",1646893263919,0.191553,39214.0,39210.0,0.002]
["bitfinex","BTCUSD",1646893264317,0.191553,39214.0,39210.0,0.001]
["bitfinex","BTCUSD",1646893264819,0.41896821,39214.0,39210.0,0.001]
["bitfinex","BTCUSD",1646893265019,0.07170129,39212.0,39210.0,0.001]
["bitfinex","BTCUSD",1646893265219,0.191556,39213.0,39212.0,4.16444671]
["bitfinex","BTCUSD",1646893265422,0.191556,39213.0,39210.0,0.003]
["bitfinex","BTCUSD",1646893265423,0.3494947,39213.0,39210.0,0.003]
["bitfinex","BTCUSD",1646893265623,0.3494947,39213.0,39206.0,0.003]
["bitfinex","BTCUSD",1646893265624,0.85,39212.0,39206.0,0.003]
["bitfinex","BTCUSD",1646893265826,0.19720943,39207.0,39206.0,0.003]
["bitfinex","BTCUSD",1646893266065,0.127725,39209.0,39206.0,0.003]
["bitfinex","BTCUSD",1646893266261,0.063863,39208.0,39206.0,0.003]
["bitfinex","BTCUSD",1646893266460,0.127725,39209.0,39206.0,0.003]
["bitfinex","BTCUSD",1646893266461,0.127725,39209.0,39208.0,4.236137]
["bitfinex","BTCUSD",1646893266660,0.127725,39209.0,39206.0,0.003]
["bitfinex","BTCUSD",1646893267060,0.05284432,39208.0,39206.0,0.003]
["bitfinex","BTCUSD",1646893267461,0.063849,39208.0,39206.0,0.003]
["bitfinex","BTCUSD",1646893268564,0.3,39207.0,39206.0,0.003]
["bitfinex","BTCUSD",1646893268963,0.4011,39207.0,39206.0,0.003]
["bitfinex","BTCUSD",1646893269163,0.063875,39205.0,39203.0,0.001]
["bitfinex","BTCUSD",1646893269365,0.3511,39204.0,39203.0,0.001]
["bitfinex","BTCUSD",1646893269567,0.0511,39204.0,39203.0,0.001]
["bitfinex","BTCUSD",1646893269811,0.0511,39204.0,39201.0,0.002]
["bitfinex","BTCUSD",1646893270013,0.151,39204.0,39201.0,0.002]
["bitfinex","BTCUSD",1646893270214,0.151,39204.0,39199.0,0.04108828]
["bitfinex","BTCUSD",1646893270215,0.063875,39202.0,39199.0,0.04108828]
["bitfinex","BTCUSD",1646893270417,0.0511,39201.0,39199.0,0.0486]
["bitfinex","BTCUSD",1646893271214,0.33033768,39201.0,39199.0,0.0496]
["bitfinex","BTCUSD",1646893271419,0.57193195,39201.0,39199.0,0.0496]
["bitfinex","BTCUSD",1646893272413,0.82193195,39201.0,39199.0,0.0486]
["bitfinex","BTCUSD",1646893272615,0.82193195,39201.0,39197.0,0.002]
["bitfinex","BTCUSD",1646893272616,0.75,39199.0,39197.0,0.002]
["bitfinex","BTCUSD",1646893272822,0.75,39197.0,39192.0,0.4011807]
["bitfinex","BTCUSD",1646893273127,0.75,39197.0,39186.0,0.8848]
["bitfinex","BTCUSD",1646893273128,0.15,39193.0,39186.0,0.004]
["bitfinex","BTCUSD",1646893273320,1.8,39191.0,39185.0,0.002]
["bitfinex","BTCUSD",1646893273571,1.8,39191.0,39173.0,0.001]
["bitfinex","BTCUSD",1646893273572,1.35,39184.0,39180.0,0.00123456]
["bitfinex","BTCUSD",1646893273766,0.5011,39190.0,39175.0,0.001]
["bitfinex","BTCUSD",1646893273767,0.85,39179.0,39175.0,0.001]
["bitfinex","BTCUSD",1646893273964,1.55900678,39180.0,39174.0,0.0385]
["bitfinex","BTCUSD",1646893273965,0.35059,39178.0,39174.0,0.0385]
["bitfinex","BTCUSD",1646893274166,0.04815,39177.0,39174.0,0.0365]
["bitfinex","BTCUSD",1646893274365,0.3,39176.0,39173.0,0.001]
["bitfinex","BTCUSD",1646893274564,0.37870914,39175.0,39173.0,0.001]
["bitfinex","BTCUSD",1646893274763,0.19094562,39174.0,39173.0,0.001]
["bitfinex","BTCUSD",1646893274964,0.30596762,39174.0,39173.0,0.001]
["bitfinex","BTCUSD",1646893275365,0.60596762,39174.0,39173.0,0.001]
["bitfinex","BTCUSD",1646893275769,0.115022,39174.0,39173.0,0.001]
["bitfinex","BTCUSD",1646893275967,0.127843,39175.0,39174.0,4.184978]
["bitfinex","BTCUSD",1646893276166,0.127843,39175.0,39173.0,0.001]
["bitfinex","BTCUSD",1646893276366,0.3,39177.0,39173.0,0.001]
["bitfinex","BTCUSD",1646893276566,1.35,39176.0,39169.0,0.001]
["bitfinex","BTCUSD",1646893276770,1.35,39176.0,39159.0,0.001]
["bitfinex","BTCUSD",1646893276771,1.55168571,39174.0,39159.0,0.001]
["bitfinex","BTCUSD",1646893276969,1.55168571,39174.0,39158.0,0.001]
["bitfinex","BTCUSD",1646893276970,0.0999,39171.0,39158.0,0.001]
["bitfinex","BTCUSD",1646893277175,0.2558,39163.0,39158.0,0.001]
["bitfinex","BTCUSD",1646893277430,1.2,39159.0,39138.0,0.407]
["bitfinex","BTCUSD",1646893277629,0.3511,39158.0,39145.0,0.17855953]
["bitfinex","BTCUSD",1646893277828,0.24911739,39149.0,39145.0,0.3445109]
["bitfinex","BTCUSD",1646893278032,0.115051,39148.0,39145.0,0.3445109]
["bitfinex","BTCUSD",1646893278333,0.0999,39153.0,39146.0,0.3]
["bitfinex","BTCUSD",1646893278730,0.79108,39162.0,39146.0,0.3]
["bitfinex","BTCUSD",1646893278731,0.15554187,39161.0,39154.0,4.1981]
["bitfinex","BTCUSD",1646893278929,0.15554187,39161.0,39151.0,0.21471012]
["bitfinex","BTCUSD",1646893279130,0.3511,39160.0,39151.0,0.21471012]
["bitfinex","BTCUSD",1646893279329,0.3511,39160.0,39146.0,0.003]
["bitfinex","BTCUSD",1646893279330,0.063948,39153.0,39146.0,0.003]
["bitfinex","BTCUSD",1646893279828,0.063948,39153.0,39149.0,0.15444857]
["bitfinex","BTCUSD",1646893280228,0.063948,39153.0,39150.0,0.18982373]
["bitfinex","BTCUSD",1646893281175,0.065948,39153.0,39150.0,0.18982373]
["bitfinex","BTCUSD",1646893281376,0.065948,39153.0,39151.0,0.21196687]
["bitfinex","BTCUSD",1646893282175,0.065948,39153.0,39145.0,0.001]
["bitfinex","BTCUSD",1646893282377,0.065948,39153.0,39144.0,8.699e-05]
["bitfinex","BTCUSD",1646893282577,0.063948,39153.0,39139.0,0.15]
["bitfinex","BTCUSD",1646893282776,0.363948,39153.0,39139.0,0.15]
["bitfinex","BTCUSD",1646893282977,0.063948,39153.0,39141.0,0.1500931]
["bitfinex","BTCUSD",1646893283278,0.063948,39153.0,39150.0,0.19801277]
["bitfinex","BTCUSD",1646893283279,0.064948,39153.0,39150.0,0.19801277]
["bitfinex","BTCUSD",1646893283480,0.127895,39154.0,39153.0,4.235052]
["bitfinex","BTCUSD",1646893283681,0.127895,39154.0,39150.0,0.19801277]
["bitfinex","BTCUSD",1646893283682,0.15554187,39161.0,39150.0,0.26993277]
["bitfinex","BTCUSD",1646893283882,0.15554187,39161.0,39153.0,0.0196]
["bitfinex","BTCUSD",1646893284278,0.17697711,39160.0,39153.0,0.0196]
["bitfinex","BTCUSD",1646893284909,0.17315011,39160.0,39155.0,0.063927]
["bitfinex","BTCUSD",1646893285409,0.17315011,39160.0,39154.0,0.127847]
["bitfinex","BTCUSD",1646893286010,0.17315011,39160.0,39154.0,0.06392]
["bitfinex","BTCUSD",1646893286209,0.063928,39159.0,39149.0,0.127861]
["bitfinex","BTCUSD",1646893286408,0.063928,39159.0,39149.0,0.27794591]
["bitfinex","BTCUSD",1646893287011,0.003,39160.0,39159.0,4.236072]
["bitfinex","BTCUSD",1646893287215,0.002,39164.0,39161.0,4.297]
["bitfinex","BTCUSD",1646893287411,0.1998,39169.0,39164.0,4.298]
["bitfinex","BTCUSD",1646893287612,0.127846,39166.0,39152.0,0.95187]
["bitfinex","BTCUSD",1646893287811,0.127846,39166.0,39152.0,0.2266549]
["bitfinex","BTCUSD",1646893288011,0.29264272,39166.0,39158.0,0.20916581]
["bitfinex","BTCUSD",1646893288212,0.063922,39167.0,39166.0,4.00735728]
["bitfinex","BTCUSD",1646893288411,0.15554187,39170.0,39167.0,4.236078]
["bitfinex","BTCUSD",1646893288669,0.15554187,39176.0,39167.0,4.236078]
["bitfinex","BTCUSD",1646893288860,0.0999,39178.0,39159.0,0.08059489]
["bitfinex","BTCUSD",1646893289260,0.18714028,39173.0,39167.0,0.002]
["bitfinex","BTCUSD",1646893289663,0.18714028,39173.0,39169.0,0.21923797]
["bitfinex","BTCUSD",1646893289861,0.18714028,39173.0,39167.0,0.002]
["bitfinex","BTCUSD",1646893290061,0.18714028,39173.0,39167.0,0.365906]
["bitfinex","BTCUSD",1646893290264,0.127815,39174.0,39167.0,0.365906]
["bitfinex","BTCUSD",1646893290466,0.15554187,39177.0,39167.0,0.363906]
["bitfinex","BTCUSD",1646893290663,0.1998,39176.0,39167.0,0.363906]
["bitfinex","BTCUSD",1646893290961,0.0999,39178.0,39171.0,0.23665465]
["bitfinex","BTCUSD",1646893290962,0.127802,39177.0,39171.0,0.23665465]
["bitfinex","BTCUSD",1646893291169,0.0376,39185.0,39172.0,0.3]
["bitfinex","BTCUSD",1646893291364,0.0376,39185.0,39177.0,4.3]
["bitfinex","BTCUSD",1646893291365,0.025,39185.0,39177.0,4.3]
["bitfinex","BTCUSD",1646893291565,0.025,39185.0,39176.0,0.19830586]
["bitfinex","BTCUSD",1646893291763,0.15554187,39191.0,39176.0,0.49830586]
["bitfinex","BTCUSD",1646893291964,0.15554187,39191.0,39180.0,0.23331973]
["bitfinex","BTCUSD",1646893291965,0.22662127,39186.0,39180.0,0.23331973]
["bitfinex","BTCUSD",1646893292163,0.1249,39191.0,39180.0,0.23331973]
["bitfinex","BTCUSD",1646893292427,0.15532302,39185.0,39181.0,0.063888]
["bitfinex","BTCUSD",1646893293223,0.20532302,39185.0,39181.0,0.063888]
["bitfinex","BTCUSD",1646893293625,0.20532302,39185.0,39181.0,0.29169367]
["bitfinex","BTCUSD",1646893293827,0.20532302,39185.0,39179.0,0.127771]
["bitfinex","BTCUSD",1646893294825,0.20532302,39185.0,39179.0,0.34236384]
["bitfinex","BTCUSD",1646893295025,0.20532302,39185.0,39179.0,0.127771]
["bitfinex","BTCUSD",1646893295225,0.0999,39182.0,39179.0,0.127771]
["bitfinex","BTCUSD",1646893295431,0.20532302,39185.0,39182.0,4.136211]
["bitfinex","BTCUSD",1646893295626,0.20532302,39185.0,39179.0,0.127771]
["bitfinex","BTCUSD",1646893296059,0.0999,39182.0,39179.0,0.127771]
["bitfinex","BTCUSD",1646893296260,0.0999,39182.0,39180.0,0.08]
["bitfinex","BTCUSD",1646893296463,0.063886,39181.0,39180.0,0.08]
["bitfinex","BTCUSD",1646893297464,0.28626957,39177.0,39175.0,0.001]
["bitfinex","BTCUSD",1646893297664,0.44184716,39177.0,39175.0,0.001]
["bitfinex","BTCUSD",1646893297861,0.15557759,39177.0,39175.0,0.001]
["bitfinex","BTCUSD",1646893298064,0.12783,39179.0,39175.0,0.001]
["bitfinex","BTCUSD",1646893298265,0.12783,39179.0,39177.0,0.22457107]
["bitfinex","BTCUSD",1646893298461,0.12783,39179.0,39171.0,0.3]
["bitfinex","BTCUSD",1646893298863,0.12783,39179.0,39172.0,0.063907]
["bitfinex","BTCUSD",1646893299066,0.21890429,39178.0,39172.0,0.063907]
["bitfinex","BTCUSD",1646893299913,0.063896,39178.0,39172.0,0.063907]
["bitfinex","BTCUSD",1646893300314,0.12783,39179.0,39178.0,4.236104]
["bitfinex","BTCUSD",1646893300514,0.12783,39179.0,39177.0,0.24822477]
["bitfinex","BTCUSD",1646893300716,0.12783,39179.0,39177.0,0.0639]
["bitfinex","BTCUSD",1646893300914,0.19819261,39177.0,39171.0,0.12788133]
["bitfinex","BTCUSD",1646893301116,0.12783,39179.0,39177.0,4.10180739]
["bitfinex","BTCUSD",1646893301315,0.12783,39179.0,39172.0,0.001]
["bitfinex","BTCUSD",1646893302314,0.063905,39178.0,39172.0,0.001]
["bitfinex","BTCUSD",1646893302522,0.063905,39178.0,39171.0,0.127795]
["bitfinex","BTCUSD",1646893302714,0.29740173,39178.0,39171.0,0.36405119]
["bitfinex","BTCUSD",1646893302917,0.27970915,39174.0,39171.0,0.127795]
["bitfinex","BTCUSD",1646893303117,0.40753915,39174.0,39168.0,0.127819]
["bitfinex","BTCUSD",1646893303316,0.40753915,39174.0,39163.0,0.632]
["bitfinex","BTCUSD",1646893303317,0.40753915,39174.0,39171.0,0.002]
["bitfinex","BTCUSD",1646893303580,0.063915,39173.0,39171.0,0.002]
["bitfinex","BTCUSD",1646893304572,0.063915,39173.0,39167.0,0.16068012]
["bitfinex","BTCUSD",1646893304772,0.063915,39173.0,39168.0,0.127819]
["bitfinex","BTCUSD",1646893304973,0.063915,39173.0,39169.0,0.063914]
["bitfinex","BTCUSD",1646893305177,0.063915,39173.0,39169.0,0.50461466]
["bitfinex","BTCUSD",1646893305378,0.002,39173.0,39170.0,0.0511]
["bitfinex","BTCUSD",1646893305575,0.002,39173.0,39171.0,0.3]
["bitfinex","BTCUSD",1646893305778,9.376e-05,39176.0,39172.0,1.4011]
["bitfinex","BTCUSD",1646893305976,9.376e-05,39176.0,39173.0,0.3]
["bitfinex","BTCUSD",1646893306174,9.376e-05,39176.0,39174.0,0.24586758]
["bitfinex","BTCUSD",1646893306374,3.376e-05,39176.0,39174.0,0.0511]
["bitfinex","BTCUSD",1646893307427,0.063892,39175.0,39174.0,0.0511]
["bitfinex","BTCUSD",1646893307628,0.063892,39175.0,39172.0,0.063888]
["bitfinex","BTCUSD",1646893307831,0.063892,39175.0,39173.0,0.0511]
["bitfinex","BTCUSD",1646893310737,0.063892,39175.0,39173.0,0.0321]
["bitfinex","BTCUSD",1646893311172,0.063892,39175.0,39173.0,0.0351]
["bitfinex","BTCUSD",1646893312576,0.063892,39175.0,39173.0,0.0321]
["bitfinex","BTCUSD",1646893314374,0.063892,39175.0,39173.0,0.22972148]
["bitfinex","BTCUSD",1646893314817,0.063892,39175.0,39173.0,0.19762148]
["bitfinex","BTCUSD",1646893315013,0.063892,39175.0,39172.0,0.063888]
["bitfinex","BTCUSD",1646893315812,0.0999,39174.0,39172.0,0.063888]
["bitfinex","BTCUSD",1646893316012,0.2277,39174.0,39172.0,0.063888]
["bitfinex","BTCUSD",1646893316213,0.1278,39174.0,39172.0,0.063888]
["bitfinex","BTCUSD",1646893317215,0.1278,39174.0,39172.0,0.27852302]
["bitfinex","BTCUSD",1646893317416,0.1278,39174.0,39172.0,0.063888]
["bitfinex","BTCUSD",1646893318416,0.32471354,39174.0,39172.0,0.063888]
["bitfinex","BTCUSD",1646893319275,0.32471354,39174.0,39172.0,0.064888]
["bitfinex","BTCUSD",1646893319477,0.1278,39174.0,39172.0,0.064888]
["bitfinex","BTCUSD",1646893319677,0.063899,39175.0,39172.0,0.064888]
["bitfinex","BTCUSD",1646893320478,0.063899,39175.0,39173.0,0.19789094]
["bitfinex","BTCUSD",1646893320980,0.063899,39175.0,39172.0,0.063888]
["bitfinex","BTCUSD",1646893321781,0.22644528,39174.0,39172.0,0.063506]
["bitfinex","BTCUSD",1646893321978,0.21759841,39174.0,39172.0,0.063506]
["bitfinex","BTCUSD",1646893322178,0.21759841,39174.0,39171.0,0.191275]
["bitfinex","BTCUSD",1646893322817,0.063899,39175.0,39172.0,0.063888]
["bitfinex","BTCUSD",1646893323920,0.063899,39175.0,39166.0,8.635e-05]
["bitfinex","BTCUSD",1646893323921,1.3,39172.0,39166.0,8.635e-05]
["bitfinex","BTCUSD",1646893324219,0.25104015,39168.0,39166.0,8.635e-05]
["bitfinex","BTCUSD",1646893324418,0.40094015,39168.0,39166.0,8.635e-05]
["bitfinex","BTCUSD",1646893324618,1.30541418,39167.0,39160.0,0.063936]
["bitfinex","BTCUSD",1646893324819,0.0999,39163.0,39156.0,0.127875]
["bitfinex","BTCUSD",1646893325021,0.06712379,39159.0,39156.0,0.127875]
["bitfinex","BTCUSD",1646893325217,0.06712379,39159.0,39148.0,0.29992]
["bitfinex","BTCUSD",1646893325218,0.063947,39156.0,39148.0,0.29992]
["bitfinex","BTCUSD",1646893325418,0.063947,39156.0,39155.0,0.001]
["bitfinex","BTCUSD",1646893326065,0.063947,39156.0,39154.0,0.063943]
["bitfinex","BTCUSD",1646893326266,0.57621853,39156.0,39154.0,0.063943]
["bitfinex","BTCUSD",1646893326463,0.34037751,39156.0,39154.0,0.063943]
["bitfinex","BTCUSD",1646893327263,0.34037751,39156.0,39154.0,0.064943]
["bitfinex","BTCUSD",1646893327464,0.39037751,39156.0,39154.0,0.064943]
["bitfinex","BTCUSD",1646893327668,0.113947,39156.0,39154.0,0.064943]
["bitfinex","BTCUSD",1646893328465,0.113947,39156.0,39154.0,0.063943]
["bitfinex","BTCUSD",1646893328664,0.40185852,39156.0,39154.0,0.063943]
["bitfinex","BTCUSD",1646893329266,0.40185852,39156.0,39154.0,0.064943]
["bitfinex","BTCUSD",1646893329667,0.61925391,39156.0,39154.0,0.064943]
["bitfinex","BTCUSD",1646893329922,0.61925391,39156.0,39140.0,0.001]
["bitfinex","BTCUSD",1646893329923,0.063956,39151.0,39147.0,0.00010453]
["bitfinex","BTCUSD",1646893330122,0.143886,39151.0,39147.0,0.00010453]
["bitfinex","BTCUSD",1646893330326,0.243786,39151.0,39145.0,0.127916]
["bitfinex","BTCUSD",1646893330521,0.243786,39151.0,39146.0,0.3]
["bitfinex","BTCUSD",1646893330720,0.163856,39151.0,39145.0,0.127916]
["bitfinex","BTCUSD",1646893330922,0.063948,39149.0,39145.0,0.127916]
["bitfinex","BTCUSD",1646893331322,0.063948,39149.0,39146.0,0.002]
["bitfinex","BTCUSD",1646893331522,0.063948,39149.0,39146.0,0.21098916]
["bitfinex","BTCUSD",1646893331719,0.063948,39149.0,39146.0,0.002]
["bitfinex","BTCUSD",1646893332321,0.063948,39149.0,39147.0,0.063961]
["bitfinex","BTCUSD",1646893332525,0.002,39156.0,39149.0,4.236052]
["bitfinex","BTCUSD",1646893332727,0.15554187,39166.0,39155.0,4.3]
["bitfinex","BTCUSD",1646893332928,0.51272397,39174.0,39156.0,0.3]
["bitfinex","BTCUSD",1646893332929,0.063921,39163.0,39156.0,0.3]
["bitfinex","BTCUSD",1646893333124,0.063921,39163.0,39159.0,0.16344643]
["bitfinex","BTCUSD",1646893333323,0.227733,39167.0,39159.0,0.16344643]
["bitfinex","BTCUSD",1646893333324,0.0999,39167.0,39165.0,4.236079]
["bitfinex","BTCUSD",1646893333570,0.0999,39167.0,39155.0,0.191781]
["bitfinex","BTCUSD",1646893333973,0.0999,39167.0,39152.0,0.00010347]
["bitfinex","BTCUSD",1646893333974,0.15,39165.0,39152.0,0.00010347]
["bitfinex","BTCUSD",1646893334172,0.0999,39157.0,39152.0,0.00010347]
["bitfinex","BTCUSD",1646893334372,0.0999,39157.0,39149.0,0.004]
["bitfinex","BTCUSD",1646893334572,0.0999,39157.0,39151.0,0.00010347]
["bitfinex","BTCUSD",1646893334775,0.17886662,39163.0,39157.0,0.063924]
["bitfinex","BTCUSD",1646893334975,0.1,39166.0,39157.0,0.063924]
["bitfinex","BTCUSD",1646893335175,0.06392,39162.0,39161.0,0.19743849]
["bitfinex","BTCUSD",1646893335578,0.06392,39162.0,39158.0,0.3]
["bitfinex","BTCUSD",1646893335579,0.06392,39162.0,39157.0,0.0511]
["bitfinex","BTCUSD",1646893335976,0.06392,39162.0,39160.0,0.063916]
["bitfinex","BTCUSD",1646893336980,0.29573666,39162.0,39160.0,0.063916]
["bitfinex","BTCUSD",1646893337180,0.06392,39162.0,39160.0,0.048916]
["bitfinex","BTCUSD",1646893337420,0.3,39161.0,39160.0,0.050916]
["bitfinex","BTCUSD",1646893337621,0.06392,39162.0,39160.0,0.002]
["bitfinex","BTCUSD",1646893337821,0.21369974,39161.0,39160.0,0.002]
["bitfinex","BTCUSD",1646893338122,0.63118349,39161.0,39160.0,0.002]
["bitfinex","BTCUSD",1646893338518,0.63118349,39161.0,39159.0,0.127832]
["bitfinex","BTCUSD",1646893338918,0.63118349,39161.0,39159.0,0.078916]
["bitfinex","BTCUSD",1646893339420,0.241817,39161.0,39159.0,0.079916]
["bitfinex","BTCUSD",1646893339619,0.541817,39161.0,39159.0,0.079916]
["bitfinex","BTCUSD",1646893339820,0.241817,39161.0,39159.0,0.079916]
["bitfinex","BTCUSD",1646893340219,0.341817,39161.0,39159.0,0.079916]
["bitfinex","BTCUSD",1646893340419,1.5736997,39160.0,39158.0,0.127872]
["bitfinex","BTCUSD",1646893340627,1.84681243,39160.0,39158.0,0.127872]
["bitfinex","BTCUSD",1646893340818,0.25554187,39159.0,39158.0,0.127872]
["bitfinex","BTCUSD",1646893341061,0.30554187,39159.0,39158.0,0.127872]
["bitfinex","BTCUSD",1646893342364,0.45,39159.0,39157.0,0.127888]
["bitfinex","BTCUSD",1646893342565,0.2499,39159.0,39157.0,0.127888]
["bitfinex","BTCUSD",1646893342981,0.40544187,39159.0,39157.0,0.127888]
["bitfinex","BTCUSD",1646893343362,0.2499,39159.0,39157.0,0.128888]
["bitfinex","BTCUSD",1646893343762,0.40544187,39159.0,39157.0,0.128888]
["bitfinex","BTCUSD",1646893343963,0.2499,39159.0,39157.0,0.128888]
["bitfinex","BTCUSD",1646893344163,0.40544187,39159.0,39157.0,0.128888]
["bitfinex","BTCUSD",1646893344568,0.15554187,39159.0,39157.0,0.127888]
["bitfinex","BTCUSD",1646893344830,0.063946,39160.0,39157.0,0.127888]
["bitfinex","BTCUSD",1646893344831,0.21948787,39160.0,39157.0,0.127888]
["bitfinex","BTCUSD",1646893345130,0.063946,39160.0,39157.0,0.127888]
["bitfinex","BTCUSD",1646893345330,0.001,39159.0,39157.0,0.127888]
["bitfinex","BTCUSD",1646893346334,0.21032147,39159.0,39157.0,0.127888]
["bitfinex","BTCUSD",1646893346631,0.25932147,39159.0,39157.0,0.127888]
["bitfinex","BTCUSD",1646893347029,0.46309685,39159.0,39157.0,0.127888]
["bitfinex","BTCUSD",1646893347431,0.46409685,39159.0,39157.0,0.127888]
["bitfinex","BTCUSD",1646893348031,0.1,39158.0,39155.0,0.19181]
["bitfinex","BTCUSD",1646893348235,0.463947,39158.0,39155.0,0.19181]
["bitfinex","BTCUSD",1646893348663,0.61948887,39158.0,39155.0,0.19181]
["bitfinex","BTCUSD",1646893348861,0.463947,39158.0,39155.0,0.19181]
["bitfinex","BTCUSD",1646893349065,0.463947,39158.0,39150.0,0.191829]
["bitfinex","BTCUSD",1646893349066,0.35273627,39157.0,39150.0,0.191829]
["bitfinex","BTCUSD",1646893349266,0.35273627,39157.0,39149.0,0.00010348]
["bitfinex","BTCUSD",1646893349267,0.19185,39153.0,39149.0,0.00010348]
["bitfinex","BTCUSD",1646893349465,0.05,39152.0,39149.0,0.00010348]
["bitfinex","BTCUSD",1646893349864,0.05,39152.0,39150.0,0.063952]
["bitfinex","BTCUSD",1646893350063,0.24185,39153.0,39150.0,0.063952]
["bitfinex","BTCUSD",1646893350268,0.06395,39151.0,39150.0,0.363952]
["bitfinex","BTCUSD",1646893350464,0.06395,39151.0,39149.0,0.08952239]
["bitfinex","BTCUSD",1646893351073,0.1,39158.0,39148.0,0.3]
["bitfinex","BTCUSD",1646893351074,0.53745962,39173.0,39155.0,0.063931]
["bitfinex","BTCUSD",1646893351272,0.0999,39175.0,39167.0,4.3]
["bitfinex","BTCUSD",1646893351273,0.18721767,39170.0,39167.0,4.3]
["bitfinex","BTCUSD",1646893351469,0.17058063,39178.0,39173.0,4.3]
["bitfinex","BTCUSD",1646893351670,0.127795,39178.0,39174.0,0.0511]
["bitfinex","BTCUSD",1646893351867,0.15,39177.0,39167.0,0.0511]
["bitfinex","BTCUSD",1646893352066,0.26727721,39172.0,39171.0,0.1917]
["bitfinex","BTCUSD",1646893352325,0.74092759,39181.0,39171.0,0.1917]
["bitfinex","BTCUSD",1646893352326,0.52420059,39180.0,39171.0,0.1917]
["bitfinex","BTCUSD",1646893352524,0.6835214,39180.0,39171.0,0.1917]
["bitfinex","BTCUSD",1646893352725,0.06391,39173.0,39171.0,0.1917]
["bitfinex","BTCUSD",1646893352923,0.0999,39176.0,39171.0,0.1917]
["bitfinex","BTCUSD",1646893353124,0.003,39178.0,39171.0,0.1917]
["bitfinex","BTCUSD",1646893353324,0.2320156,39176.0,39171.0,0.1917]
["bitfinex","BTCUSD",1646893353626,0.3319156,39176.0,39171.0,0.1917]
["bitfinex","BTCUSD",1646893353827,0.06391,39173.0,39171.0,0.1917]
["bitfinex","BTCUSD",1646893354224,0.48432081,39181.0,39171.0,0.1917]
["bitfinex","BTCUSD",1646893354425,0.025,39181.0,39171.0,0.1917]
["bitfinex","BTCUSD",1646893354623,0.18432081,39181.0,39171.0,0.1917]
["bitfinex","BTCUSD",1646893354826,0.12781,39179.0,39173.0,0.17619745]
["bitfinex","BTCUSD",1646893355029,0.063902,39180.0,39174.0,0.0511]
["bitfinex","BTCUSD",1646893355424,0.52420059,39187.0,39174.0,0.0511]
["bitfinex","BTCUSD",1646893355624,0.15932081,39188.0,39176.0,0.127781]
["bitfinex","BTCUSD",1646893355827,0.15932081,39188.0,39184.0,0.20639543]
["bitfinex","BTCUSD",1646893356070,0.063879,39188.0,39185.0,0.063886]
["bitfinex","BTCUSD",1646893356272,0.31202175,39195.0,39186.0,0.0511]
["bitfinex","BTCUSD",1646893356273,0.003,39187.0,39186.0,0.0511]
["bitfinex","BTCUSD",1646893356471,0.32058063,39203.0,39188.0,4.297]
["bitfinex","BTCUSD",1646893356472,0.15932081,39197.0,39188.0,4.297]
["bitfinex","BTCUSD",1646893356671,0.15932081,39197.0,39184.0,0.17028143]
["bitfinex","BTCUSD",1646893356672,0.15932081,39197.0,39189.0,0.3511]
["bitfinex","BTCUSD",1646893356870,0.0999,39203.0,39196.0,0.17942483]
["bitfinex","BTCUSD",1646893357071,0.0999,39205.0,39197.0,4.59793839]
["bitfinex","BTCUSD",1646893357072,0.063857,39202.0,39197.0,4.59793839]
["bitfinex","BTCUSD",1646893357273,0.0999,39205.0,39197.0,0.29793839]
["bitfinex","BTCUSD",1646893357671,0.0999,39205.0,39197.0,0.0511]
["bitfinex","BTCUSD",1646893357873,0.0999,39205.0,39201.0,0.19278003]
["bitfinex","BTCUSD",1646893358070,0.002,39205.0,39201.0,0.25664203]
["bitfinex","BTCUSD",1646893358372,0.002,39205.0,39202.0,0.3]
["bitfinex","BTCUSD",1646893358373,0.065855,39205.0,39202.0,0.3]
["bitfinex","BTCUSD",1646893358575,0.002,39205.0,39202.0,0.3511]
["bitfinex","BTCUSD",1646893358775,0.28422081,39217.0,39205.0,4.298]
["bitfinex","BTCUSD",1646893358776,0.1249,39217.0,39205.0,4.298]
["bitfinex","BTCUSD",1646893358971,0.1249,39217.0,39207.0,0.22145057]
["bitfinex","BTCUSD",1646893359171,0.16985304,39216.0,39207.0,0.22145057]
["bitfinex","BTCUSD",1646893359573,0.0999,39217.0,39208.0,0.063849]
["bitfinex","BTCUSD",1646893359816,0.15932081,39218.0,39208.0,0.114949]
["bitfinex","BTCUSD",1646893360014,0.15932081,39218.0,39215.0,0.20543154]
["bitfinex","BTCUSD",1646893360314,0.17525728,39221.0,39209.0,0.2]
["bitfinex","BTCUSD",1646893360514,0.17525728,39221.0,39210.0,0.22149814]
["bitfinex","BTCUSD",1646893360715,0.127669,39221.0,39211.0,0.3]
["bitfinex","BTCUSD",1646893360915,0.12580227,39225.0,39216.0,4.363835]
["bitfinex","BTCUSD",1646893361115,0.15317939,39227.0,39213.0,0.191505]
["bitfinex","BTCUSD",1646893361116,0.33327224,39214.0,39213.0,0.191505]
["bitfinex","BTCUSD",1646893361319,0.0999,39227.0,39217.0,3.96672776]
["bitfinex","BTCUSD",1646893361519,0.00032926,39229.0,39218.0,0.3]
["bitfinex","BTCUSD",1646893361715,0.18331127,39225.0,39218.0,0.3]
["bitfinex","BTCUSD",1646893361916,0.18331127,39225.0,39220.0,0.063816]
["bitfinex","BTCUSD",1646893362117,0.18331127,39225.0,39220.0,0.114916]
["bitfinex","BTCUSD",1646893362118,0.16416044,39222.0,39220.0,0.114916]
["bitfinex","BTCUSD",1646893362315,0.16416044,39222.0,39220.0,0.063816]
["bitfinex","BTCUSD",1646893362715,0.3,39221.0,39220.0,0.063816]
["bitfinex","BTCUSD",1646893363314,0.4,39221.0,39212.0,0.002]
["bitfinex","BTCUSD",1646893363572,0.15,39220.0,39212.0,0.0531]
["bitfinex","BTCUSD",1646893363768,0.1998,39218.0,39212.0,0.0531]
["bitfinex","BTCUSD",1646893363972,0.49750391,39217.0,39212.0,0.0531]
["bitfinex","BTCUSD",1646893364167,0.54750391,39217.0,39207.0,0.001]
["bitfinex","BTCUSD",1646893364372,0.227713,39216.0,39212.0,0.127706]
["bitfinex","BTCUSD",1646893364571,0.1,39216.0,39212.0,0.127706]
["bitfinex","BTCUSD",1646893364769,0.23547097,39215.0,39212.0,0.127706]
["bitfinex","BTCUSD",1646893365270,0.23547097,39215.0,39212.0,0.09769834]
["bitfinex","BTCUSD",1646893365271,0.28547097,39215.0,39212.0,0.09769834]
["bitfinex","BTCUSD",1646893365471,0.30299881,39214.0,39212.0,0.09769834]
["bitfinex","BTCUSD",1646893366070,0.50279881,39214.0,39212.0,0.09869834]
["bitfinex","BTCUSD",1646893366271,0.45,39213.0,39212.0,0.09869834]
["bitfinex","BTCUSD",1646893366578,0.16991982,39209.0,39204.0,0.127728]
["bitfinex","BTCUSD",1646893366782,0.45,39208.0,39201.0,0.127713]
["bitfinex","BTCUSD",1646893366972,0.0999,39205.0,39201.0,0.127713]
["bitfinex","BTCUSD",1646893367314,0.28417667,39204.0,39201.0,0.127713]
["bitfinex","BTCUSD",1646893367513,0.22262781,39203.0,39201.0,0.127713]
["bitfinex","BTCUSD",1646893367717,0.263679,39202.0,39201.0,0.127713]
["bitfinex","BTCUSD",1646893368214,0.413679,39202.0,39201.0,0.127713]
["bitfinex","BTCUSD",1646893368617,0.513579,39202.0,39201.0,0.127713]
["bitfinex","BTCUSD",1646893369216,0.513579,39202.0,39201.0,0.10364502]
["bitfinex","BTCUSD",1646893369614,1.278859,39202.0,39201.0,0.09343925]
["bitfinex","BTCUSD",1646893370013,3.30010292,39202.0,39201.0,0.09343925]
["bitfinex","BTCUSD",1646893370615,1.43817981,39202.0,39201.0,0.09343925]
["bitfinex","BTCUSD",1646893370815,1.56398208,39202.0,39201.0,0.09343925]
["bitfinex","BTCUSD",1646893371266,1.1,39201.0,39199.0,0.127751]
["bitfinex","BTCUSD",1646893371461,0.05,39201.0,39199.0,0.127751]
["bitfinex","BTCUSD",1646893371659,0.25932081,39200.0,39199.0,0.097421]
["bitfinex","BTCUSD",1646893371862,0.1,39200.0,39199.0,0.097421]
["bitfinex","BTCUSD",1646893372661,0.1,39200.0,39197.0,0.127767]
["bitfinex","BTCUSD",1646893372662,0.127777,39199.0,39197.0,0.127767]
["bitfinex","BTCUSD",1646893373060,0.0999,39198.0,39197.0,0.127767]
["bitfinex","BTCUSD",1646893373259,0.2499,39198.0,39197.0,0.08939942]
["bitfinex","BTCUSD",1646893373661,0.2499,39198.0,39192.0,0.12373917]
["bitfinex","BTCUSD",1646893373662,0.23977306,39194.0,39192.0,0.12373917]
["bitfinex","BTCUSD",1646893373862,0.36754306,39194.0,39192.0,0.12373917]
["bitfinex","BTCUSD",1646893374062,0.61734306,39194.0,39192.0,0.12373917]
["bitfinex","BTCUSD",1646893374262,0.8174324,39194.0,39192.0,0.07373917]
["bitfinex","BTCUSD",1646893375315,0.97675321,39194.0,39192.0,0.07373917]
["bitfinex","BTCUSD",1646893376111,0.97875321,39194.0,39192.0,0.07373917]
["bitfinex","BTCUSD",1646893376712,0.1,39193.0,39192.0,0.07373917]
["bitfinex","BTCUSD",1646893376912,0.6,39193.0,39187.0,0.001]
["bitfinex","BTCUSD",1646893377122,0.6,39193.0,39172.0,0.001]
["bitfinex","BTCUSD",1646893377123,0.127821,39187.0,39176.0,0.47879238]
["bitfinex","BTCUSD",1646893377314,0.127821,39187.0,39172.0,0.001]
["bitfinex","BTCUSD",1646893377315,0.377721,39187.0,39172.0,0.001]
["bitfinex","BTCUSD",1646893377512,0.25148796,39177.0,39172.0,0.001]
["bitfinex","BTCUSD",1646893377717,0.30148796,39177.0,39173.0,0.063916]
["bitfinex","BTCUSD",1646893378312,0.30448796,39177.0,39173.0,0.063916]
["bitfinex","BTCUSD",1646893378564,0.47697211,39177.0,39173.0,0.063916]
["bitfinex","BTCUSD",1646893378862,0.30448796,39177.0,39173.0,0.063916]
["bitfinex","BTCUSD",1646893379061,0.36840196,39177.0,39173.0,0.063916]
["bitfinex","BTCUSD",1646893379668,0.36540196,39177.0,39173.0,0.063916]
["bitfinex","BTCUSD",1646893379863,0.60190067,39177.0,39175.0,0.001]
["bitfinex","BTCUSD",1646893380062,0.60190067,39177.0,39173.0,0.063916]
["bitfinex","BTCUSD",1646893380264,0.1,39176.0,39173.0,0.063916]
["bitfinex","BTCUSD",1646893380463,0.4,39176.0,39173.0,0.063916]
["bitfinex","BTCUSD",1646893380663,0.4,39176.0,39172.0,0.001]
["bitfinex","BTCUSD",1646893381070,0.51510174,39176.0,39172.0,0.001]
["bitfinex","BTCUSD",1646893381265,0.51510174,39176.0,39167.0,0.001]
["bitfinex","BTCUSD",1646893381266,0.05468932,39173.0,39167.0,0.001]
["bitfinex","BTCUSD",1646893381468,0.3,39172.0,39167.0,0.001]
["bitfinex","BTCUSD",1646893381667,0.325,39172.0,39167.0,0.001]
["bitfinex","BTCUSD",1646893381865,0.425,39172.0,39167.0,0.001]
["bitfinex","BTCUSD",1646893382168,1.03988756,39171.0,39170.0,0.127846]
["bitfinex","BTCUSD",1646893382415,1.4549893,39171.0,39160.0,0.001]
["bitfinex","BTCUSD",1646893382614,0.063929,39169.0,39163.0,9.698e-05]
["bitfinex","BTCUSD",1646893383314,0.22999226,39168.0,39163.0,9.698e-05]
["bitfinex","BTCUSD",1646893383514,0.35785126,39168.0,39165.0,0.12786]
["bitfinex","BTCUSD",1646893383716,0.86528,39167.0,39165.0,0.12786]
["bitfinex","BTCUSD",1646893383914,0.86528,39167.0,39161.0,0.18662759]
["bitfinex","BTCUSD",1646893384115,0.98038174,39167.0,39161.0,0.18662759]
["bitfinex","BTCUSD",1646893384316,0.86528,39167.0,39165.0,0.001]
["bitfinex","BTCUSD",1646893384518,0.86528,39167.0,39165.0,0.12886]
["bitfinex","BTCUSD",1646893384519,0.94431174,39167.0,39165.0,0.12886]
["bitfinex","BTCUSD",1646893384721,0.56086674,39167.0,39166.0,0.22424577]
["bitfinex","BTCUSD",1646893384916,0.327614,39172.0,39167.0,3.854235]
["bitfinex","BTCUSD",1646893385115,0.327614,39172.0,39166.0,0.22424577]
["bitfinex","BTCUSD",1646893385716,0.327614,39172.0,39167.0,0.1692458]
["bitfinex","BTCUSD",1646893386176,0.377614,39172.0,39167.0,0.1692458]
["bitfinex","BTCUSD",1646893386475,0.127822,39171.0,39167.0,0.2331558]
["bitfinex","BTCUSD",1646893387382,0.063906,39171.0,39168.0,0.3]
["bitfinex","BTCUSD",1646893387975,0.327614,39172.0,39171.0,4.3]
["bitfinex","BTCUSD",1646893388177,0.003,39171.0,39170.0,0.063904]
["bitfinex","BTCUSD",1646893388378,0.1998,39173.0,39171.0,4.297]
["bitfinex","BTCUSD",1646893388575,0.22317348,39183.0,39171.0,0.18976622]
["bitfinex","BTCUSD",1646893388776,0.12933147,39184.0,39175.0,0.16538755]
["bitfinex","BTCUSD",1646893388980,0.025,39186.0,39175.0,0.16538755]
["bitfinex","BTCUSD",1646893388981,0.1998,39179.0,39175.0,0.16538755]
["bitfinex","BTCUSD",1646893389176,0.255592,39192.0,39176.0,0.3]
["bitfinex","BTCUSD",1646893389379,0.25563,39187.0,39176.0,0.347]
["bitfinex","BTCUSD",1646893389809,0.25563,39187.0,39180.0,0.21419876]
["bitfinex","BTCUSD",1646893389810,0.127784,39183.0,39180.0,0.21419876]
["bitfinex","BTCUSD",1646893390015,0.127784,39183.0,39176.0,0.347]
["bitfinex","BTCUSD",1646893390211,0.177784,39183.0,39176.0,0.347]
["bitfinex","BTCUSD",1646893390410,0.063891,39181.0,39176.0,0.410898]
["bitfinex","BTCUSD",1646893391210,0.063891,39181.0,39180.0,0.17108469]
["bitfinex","BTCUSD",1646893391811,0.063891,39181.0,39179.0,0.063894]
["bitfinex","BTCUSD",1646893392312,0.065891,39181.0,39179.0,0.063894]
["bitfinex","BTCUSD",1646893393662,0.063891,39181.0,39179.0,0.063894]
["bitfinex","BTCUSD",1646893394265,0.063891,39181.0,39179.0,0.064894]
["bitfinex","BTCUSD",1646893394864,0.063891,39181.0,39179.0,0.001]
["bitfinex","BTCUSD",1646893395264,0.063891,39181.0,39180.0,0.19341762]
["bitfinex","BTCUSD",1646893395465,0.063891,39181.0,39178.0,0.127788]
["bitfinex","BTCUSD",1646893395867,0.063891,39181.0,39179.0,0.19724687]
["bitfinex","BTCUSD",1646893396667,0.063891,39181.0,39179.0,0.21940579]
["bitfinex","BTCUSD",1646893397720,0.063891,39181.0,39179.0,0.28329179]
["bitfinex","BTCUSD",1646893397916,0.063891,39181.0,39179.0,0.063886]
["bitfinex","BTCUSD",1646893398317,0.065891,39181.0,39179.0,0.063886]
["bitfinex","BTCUSD",1646893399117,0.065891,39181.0,39180.0,0.51972993]
["bitfinex","BTCUSD",1646893399317,0.191699,39182.0,39180.0,0.26672993]
["bitfinex","BTCUSD",1646893399620,0.1998,39187.0,39182.0,4.172187]
["bitfinex","BTCUSD",1646893399817,0.9196,39197.0,39183.0,0.3]
["bitfinex","BTCUSD",1646893399818,0.05,39186.0,39183.0,0.3]
["bitfinex","BTCUSD",1646893400015,0.05,39186.0,39182.0,0.063886]
["bitfinex","BTCUSD",1646893400221,0.063884,39185.0,39182.0,0.063886]
["bitfinex","BTCUSD",1646893401064,0.1998,39184.0,39182.0,0.063886]
["bitfinex","BTCUSD",1646893401263,0.063884,39185.0,39182.0,0.063886]
["bitfinex","BTCUSD",1646893401464,0.063884,39185.0,39184.0,4.3]
["bitfinex","BTCUSD",1646893401667,0.063873,39188.0,39185.0,4.3]
["bitfinex","BTCUSD",1646893401864,0.127752,39190.0,39186.0,0.410873]
["bitfinex","BTCUSD",1646893402064,0.127752,39190.0,39186.0,0.110873]
["bitfinex","BTCUSD",1646893403266,0.127752,39190.0,39186.0,0.34334291]
["bitfinex","BTCUSD",1646893403467,0.063873,39188.0,39186.0,0.110873]
["bitfinex","BTCUSD",1646893404265,0.067873,39188.0,39186.0,0.110873]
["bitfinex","BTCUSD",1646893404464,0.067873,39188.0,39186.0,0.31064082]
["bitfinex","BTCUSD",1646893405328,0.067873,39188.0,39186.0,0.110873]
["bitfinex","BTCUSD",1646893405530,0.063873,39188.0,39186.0,0.110873]
["bitfinex","BTCUSD",1646893406228,0.063873,39188.0,39187.0,0.20687645]
["bitfinex","BTCUSD",1646893406633,0.127752,39190.0,39188.0,4.236127]
["bitfinex","BTCUSD",1646893406830,0.127752,39190.0,39189.0,0.347]
["bitfinex","BTCUSD",1646893407029,0.004,39193.0,39190.0,5.1]
["bitfinex","BTCUSD",1646893407228,0.004,39193.0,39191.0,0.3]
["bitfinex","BTCUSD",1646893407529,0.1999,39198.0,39189.0,0.347]
["bitfinex","BTCUSD",1646893407929,0.05,39197.0,39189.0,0.347]
["bitfinex","BTCUSD",1646893408330,0.05,39197.0,39190.0,0.063871]
["bitfinex","BTCUSD",1646893408565,0.06387,39192.0,39190.0,0.23441454]
["bitfinex","BTCUSD",1646893408766,0.2029,39198.0,39191.0,0.797]
["bitfinex","BTCUSD",1646893408971,0.003,39198.0,39191.0,0.44399]
["bitfinex","BTCUSD",1646893409165,2.08767403,39207.0,39198.0,4.297]
["bitfinex","BTCUSD",1646893409166,2.06267403,39207.0,39198.0,4.297]
["bitfinex","BTCUSD",1646893409365,2.06267403,39207.0,39200.0,0.063857]
["bitfinex","BTCUSD",1646893409565,0.13606025,39206.0,39200.0,0.063857]
["bitfinex","BTCUSD",1646893409867,0.127707,39204.0,39200.0,0.063857]
["bitfinex","BTCUSD",1646893410068,0.13606025,39206.0,39200.0,0.063857]
["bitfinex","BTCUSD",1646893410265,0.13606025,39206.0,39200.0,0.111857]
["bitfinex","BTCUSD",1646893410467,0.12580227,39209.0,39200.0,0.111857]
["bitfinex","BTCUSD",1646893410670,0.12580227,39209.0,39200.0,0.411857]
["bitfinex","BTCUSD",1646893410870,0.063852,39204.0,39201.0,0.18770806]
["bitfinex","BTCUSD",1646893411066,0.12580227,39209.0,39201.0,0.23470806]
["bitfinex","BTCUSD",1646893411268,0.12580227,39209.0,39202.0,0.363852]
["bitfinex","BTCUSD",1646893411466,0.2997,39211.0,39202.0,0.063852]
["bitfinex","BTCUSD",1646893411666,0.58229403,39211.0,39202.0,0.063852]
["bitfinex","BTCUSD",1646893411866,0.063852,39204.0,39203.0,0.047]
["bitfinex","BTCUSD",1646893412322,0.063852,39204.0,39203.0,0.04230001]
["bitfinex","BTCUSD",1646893412523,0.063852,39204.0,39202.0,0.063852]
["bitfinex","BTCUSD",1646893414122,0.063852,39204.0,39202.0,0.063642]
["bitfinex","BTCUSD",1646893414421,0.3,39203.0,39202.0,0.063642]
["bitfinex","BTCUSD",1646893414621,0.3,39203.0,39201.0,0.127704]
["bitfinex","BTCUSD",1646893414822,0.45,39203.0,39201.0,0.127704]
["bitfinex","BTCUSD",1646893415022,0.3,39202.0,39201.0,0.127704]
["bitfinex","BTCUSD",1646893415220,0.4,39202.0,39201.0,0.127704]
["bitfinex","BTCUSD",1646893416279,0.4,39202.0,39201.0,0.0254786]
["bitfinex","BTCUSD",1646893416481,0.463877,39202.0,39200.0,0.11236345]
["bitfinex","BTCUSD",1646893416679,0.463877,39202.0,39196.0,0.255432]
["bitfinex","BTCUSD",1646893416680,0.42775,39201.0,39196.0,0.255432]
["bitfinex","BTCUSD",1646893416881,0.47775,39201.0,39196.0,0.255432]
["bitfinex","BTCUSD",1646893417079,0.47775,39201.0,39199.0,0.127752]
["bitfinex","BTCUSD",1646893417278,0.17775,39201.0,39199.0,0.127752]
["bitfinex","BTCUSD",1646893417479,0.47775,39201.0,39199.0,0.127752]
["bitfinex","BTCUSD",1646893417681,0.57775,39201.0,39199.0,0.127752]
["bitfinex","BTCUSD",1646893418485,0.063875,39200.0,39199.0,0.127752]
["bitfinex","BTCUSD",1646893420614,0.063875,39200.0,39199.0,0.11497681]
["bitfinex","BTCUSD",1646893422015,0.063875,39200.0,39199.0,0.11597681]
["bitfinex","BTCUSD",1646893423315,0.063875,39200.0,39199.0,0.11497681]
["bitfinex","BTCUSD",1646893423571,0.063875,39200.0,39199.0,0.01273307]
["bitfinex","BTCUSD",1646893424166,0.363875,39200.0,39199.0,0.01373307]
["bitfinex","BTCUSD",1646893424567,0.363875,39200.0,39196.0,0.240203]
["bitfinex","BTCUSD",1646893424568,1.05,39199.0,39196.0,0.240203]
["bitfinex","BTCUSD",1646893424769,1.15,39199.0,39196.0,0.240203]
["bitfinex","BTCUSD",1646893424968,0.063887,39197.0,39192.0,0.2488]
["bitfinex","BTCUSD",1646893425169,0.16866677,39194.0,39189.0,0.24176]
["bitfinex","BTCUSD",1646893425369,0.1,39197.0,39189.0,0.24176]
["bitfinex","BTCUSD",1646893425569,0.1,39197.0,39191.0,0.063888]
["bitfinex","BTCUSD",1646893425769,0.15,39197.0,39191.0,0.063888]
["bitfinex","BTCUSD",1646893426369,0.21781101,39196.0,39191.0,0.063888]
["bitfinex","BTCUSD",1646893427310,0.2498,39197.0,39191.0,0.063888]
["bitfinex","BTCUSD",1646893427514,0.063888,39193.0,39191.0,0.063888]
["bitfinex","BTCUSD",1646893430417,0.063888,39193.0,39189.0,0.23537121]
["bitfinex","BTCUSD",1646893430418,0.3,39192.0,39189.0,0.23537121]
["bitfinex","BTCUSD",1646893430819,0.21865529,39189.0,39186.0,0.001]
["bitfinex","BTCUSD",1646893431074,0.0639,39188.0,39186.0,0.001]
["bitfinex","BTCUSD",1646893431272,0.26076243,39187.0,39182.0,0.1]
["bitfinex","BTCUSD",1646893431472,0.26076243,39187.0,39186.0,0.1278]
["bitfinex","BTCUSD",1646893432468,0.38856443,39187.0,39186.0,0.1278]
["bitfinex","BTCUSD",1646893434372,0.38856443,39187.0,39185.0,0.1278]
["bitfinex","BTCUSD",1646893434570,0.88836443,39187.0,39185.0,0.1278]
["bitfinex","BTCUSD",1646893434821,0.58836443,39187.0,39185.0,0.1278]
["bitfinex","BTCUSD",1646893435017,0.72442468,39187.0,39185.0,0.1278]
["bitfinex","BTCUSD",1646893435218,0.72442468,39187.0,39185.0,0.11468945]
["bitfinex","BTCUSD",1646893435418,1.02442468,39187.0,39185.0,0.11468945]
["bitfinex","BTCUSD",1646893435816,0.72442468,39187.0,39185.0,0.11468945]
["bitfinex","BTCUSD",1646893436217,0.72442468,39187.0,39183.0,0.063899]
["bitfinex","BTCUSD",1646893436417,0.291611,39185.0,39183.0,0.063899]
["bitfinex","BTCUSD",1646893436820,0.341611,39185.0,39183.0,0.063899]
["bitfinex","BTCUSD",1646893437121,0.3,39184.0,39182.0,0.1]
["bitfinex","BTCUSD",1646893437321,0.3,39184.0,39182.0,0.09283045]
["bitfinex","BTCUSD",1646893437322,0.113912,39184.0,39182.0,0.09283045]
["bitfinex","BTCUSD",1646893437523,0.6,39182.0,39176.0,0.4963]
["bitfinex","BTCUSD",1646893437722,0.1,39181.0,39177.0,0.063908]
["bitfinex","BTCUSD",1646893437925,0.42007958,39180.0,39177.0,0.063908]
["bitfinex","BTCUSD",1646893438122,0.42007958,39180.0,39177.0,0.064908]
["bitfinex","BTCUSD",1646893438123,0.54789858,39180.0,39177.0,0.064908]
["bitfinex","BTCUSD",1646893438973,0.327619,39180.0,39177.0,0.064908]
["bitfinex","BTCUSD",1646893439178,0.06391,39179.0,39177.0,0.064908]
["bitfinex","BTCUSD",1646893439374,0.06391,39179.0,39177.0,0.063908]
["bitfinex","BTCUSD",1646893440175,0.06391,39179.0,39177.0,0.064908]
["bitfinex","BTCUSD",1646893440375,0.06391,39179.0,39177.0,0.27721337]
["bitfinex","BTCUSD",1646893442719,0.2997,39183.0,39177.0,0.27721337]
["bitfinex","BTCUSD",1646893442720,0.2997,39183.0,39179.0,4.30832199]
["bitfinex","BTCUSD",1646893442918,0.2997,39183.0,39180.0,0.114982]
["bitfinex","BTCUSD",1646893443116,0.13606025,39192.0,39186.0,4.0003]
["bitfinex","BTCUSD",1646893443316,0.063882,39191.0,39187.0,0.0511]
["bitfinex","BTCUSD",1646893443516,0.063882,39191.0,39179.0,0.15]
["bitfinex","BTCUSD",1646893443517,0.063882,39191.0,39188.0,0.0511]
["bitfinex","BTCUSD",1646893443717,0.25953414,39190.0,39189.0,0.0511]
["bitfinex","BTCUSD",1646893443917,0.25953414,39190.0,39187.0,0.114982]
["bitfinex","BTCUSD",1646893444116,0.03895239,39188.0,39187.0,0.063882]
["bitfinex","BTCUSD",1646893444520,0.03895239,39188.0,39187.0,0.063671]
["bitfinex","BTCUSD",1646893446167,0.03895239,39188.0,39187.0,0.064671]
["bitfinex","BTCUSD",1646893447368,0.03895239,39188.0,39187.0,0.063671]
["bitfinex","BTCUSD",1646893447772,0.0999,39189.0,39187.0,0.114771]
["bitfinex","BTCUSD",1646893447968,0.0999,39189.0,39188.0,4.3]
["bitfinex","BTCUSD",1646893448169,0.0999,39189.0,39188.0,0.0511]
["bitfinex","BTCUSD",1646893448368,0.063887,39190.0,39188.0,0.0511]
["bitfinex","BTCUSD",1646893450120,0.063887,39190.0,39188.0,0.0521]
["bitfinex","BTCUSD",1646893450722,0.063887,39190.0,39188.0,0.051887]
["bitfinex","BTCUSD",1646893451322,0.063887,39190.0,39188.0,0.050887]
["bitfinex","BTCUSD",1646893452324,0.063887,39190.0,39188.0,0.26351429]
["bitfinex","BTCUSD",1646893452527,0.06320712,39190.0,39188.0,0.26351429]
["bitfinex","BTCUSD",1646893454395,0.05820712,39190.0,39188.0,0.26351429]
["bitfinex","BTCUSD",1646893454596,0.05820712,39190.0,39188.0,0.21262729]
["bitfinex","BTCUSD",1646893454799,0.05820712,39190.0,39187.0,0.063671]
["bitfinex","BTCUSD",1646893457335,0.35820712,39190.0,39186.0,0.127764]
["bitfinex","BTCUSD",1646893457627,0.35820712,39190.0,39177.0,0.632]
["bitfinex","BTCUSD",1646893457826,0.35820712,39190.0,39175.0,1.0579539]
["bitfinex","BTCUSD",1646893457827,0.06391,39186.0,39175.0,1.0579539]
["bitfinex","BTCUSD",1646893458030,0.3,39185.0,39175.0,0.4618539]
["bitfinex","BTCUSD",1646893458227,0.191728,39188.0,39171.0,0.2486]
["bitfinex","BTCUSD",1646893458228,0.21728611,39184.0,39181.0,0.001]
["bitfinex","BTCUSD",1646893458428,0.26728611,39184.0,39181.0,0.064902]
["bitfinex","BTCUSD",1646893458630,0.05,39184.0,39181.0,0.064902]
["bitfinex","BTCUSD",1646893458829,0.127814,39183.0,39181.0,0.064902]
["bitfinex","BTCUSD",1646893459229,0.277814,39183.0,39181.0,0.064902]
["bitfinex","BTCUSD",1646893459528,0.277814,39183.0,39181.0,0.063902]
["bitfinex","BTCUSD",1646893460328,0.177814,39183.0,39181.0,0.063689]
["bitfinex","BTCUSD",1646893461368,0.06184942,39180.0,39178.0,0.127812]
["bitfinex","BTCUSD",1646893461568,0.12574742,39180.0,39178.0,0.127812]
["bitfinex","BTCUSD",1646893461968,0.127795,39181.0,39180.0,4.236102]
["bitfinex","BTCUSD",1646893462270,0.127795,39181.0,39179.0,0.28207884]
["bitfinex","BTCUSD",1646893462870,0.063888,39182.0,39179.0,0.28207884]
["bitfinex","BTCUSD",1646893463272,0.063888,39182.0,39179.0,0.063891]
["bitfinex","BTCUSD",1646893464073,0.063888,39182.0,39179.0,0.065891]
["bitfinex","BTCUSD",1646893465623,0.063888,39182.0,39180.0,0.21098643]
["bitfinex","BTCUSD",1646893466422,0.063888,39182.0,39179.0,0.064891]
["bitfinex","BTCUSD",1646893467422,0.063888,39182.0,39179.0,0.25035238]
["bitfinex","BTCUSD",1646893467625,0.063888,39182.0,39179.0,0.063891]
["bitfinex","BTCUSD",1646893468221,0.063888,39182.0,39179.0,0.064891]
["bitfinex","BTCUSD",1646893468672,0.063888,39182.0,39179.0,0.2697911]
["bitfinex","BTCUSD",1646893469471,0.063888,39182.0,39179.0,0.063891]
["bitfinex","BTCUSD",1646893470673,0.06322221,39182.0,39179.0,0.063891]
["bitfinex","BTCUSD",1646893472418,0.06322221,39182.0,39180.0,0.16485672]
["bitfinex","BTCUSD",1646893474921,0.06322221,39182.0,39180.0,0.001]
["bitfinex","BTCUSD",1646893475722,0.06322221,39182.0,39179.0,0.063891]
["bitfinex","BTCUSD",1646893476572,0.277771,39185.0,39177.0,0.06391]
["bitfinex","BTCUSD",1646893476573,0.3,39181.0,39177.0,0.06391]
["bitfinex","BTCUSD",1646893476773,0.3,39181.0,39174.0,0.001]
["bitfinex","BTCUSD",1646893476774,0.063905,39179.0,39174.0,0.001]
["bitfinex","BTCUSD",1646893477070,0.18651766,39176.0,39174.0,0.001]
["bitfinex","BTCUSD",1646893477272,0.3,39175.0,39174.0,0.001]
["bitfinex","BTCUSD",1646893477476,0.9429338,39175.0,39174.0,0.001]
["bitfinex","BTCUSD",1646893477671,9.999e-05,39173.0,39162.0,0.065933]
["bitfinex","BTCUSD",1646893477875,9.999e-05,39173.0,39162.0,0.002]
["bitfinex","BTCUSD",1646893477876,0.48512999,39173.0,39162.0,0.002]
["bitfinex","BTCUSD",1646893478071,0.64619024,39173.0,39162.0,0.002]
["bitfinex","BTCUSD",1646893478271,0.04408,39167.0,39162.0,0.002]
["bitfinex","BTCUSD",1646893479371,0.02621,39167.0,39162.0,0.002]
["bitfinex","BTCUSD",1646893479571,0.063934,39165.0,39162.0,0.002]
["bitfinex","BTCUSD",1646893479820,0.363934,39165.0,39162.0,0.002]
["bitfinex","BTCUSD",1646893480135,0.063934,39165.0,39162.0,0.002]
["bitfinex","BTCUSD",1646893480529,0.067934,39165.0,39162.0,0.002]
["bitfinex","BTCUSD",1646893481920,0.067934,39165.0,39161.0,0.002]
["bitfinex","BTCUSD",1646893481921,0.2198482,39163.0,39160.0,0.001]
["bitfinex","BTCUSD",1646893482121,0.063933,39162.0,39160.0,0.001]
["bitfinex","BTCUSD",1646893483771,0.063933,39162.0,39160.0,0.064932]
["bitfinex","BTCUSD",1646893484573,0.063933,39162.0,39160.0,0.065932]
["bitfinex","BTCUSD",1646893485777,0.063933,39162.0,39160.0,0.064932]
["bitfinex","BTCUSD",1646893485975,0.063933,39162.0,39160.0,0.001]
["bitfinex","BTCUSD",1646893486475,0.068933,39162.0,39160.0,0.001]
["bitfinex","BTCUSD",1646893487077,0.3586028,39161.0,39160.0,0.001]
["bitfinex","BTCUSD",1646893487329,0.4,39161.0,39160.0,0.001]
["bitfinex","BTCUSD",1646893487828,0.45,39161.0,39159.0,0.002]
["bitfinex","BTCUSD",1646893488028,0.4,39160.0,39159.0,0.002]
["bitfinex","BTCUSD",1646893488429,0.1,39160.0,39159.0,0.002]
["bitfinex","BTCUSD",1646893488727,0.55,39159.0,39156.0,0.001]
["bitfinex","BTCUSD",1646893488926,0.1,39158.0,39156.0,0.001]
["bitfinex","BTCUSD",1646893490127,0.313846,39159.0,39156.0,0.001]
["bitfinex","BTCUSD",1646893490328,0.38204852,39159.0,39156.0,0.001]
["bitfinex","BTCUSD",1646893490530,0.24030437,39158.0,39156.0,0.001]
["bitfinex","BTCUSD",1646893490734,0.34030437,39158.0,39156.0,0.001]
["bitfinex","BTCUSD",1646893491171,0.106,39158.0,39156.0,0.001]
["bitfinex","BTCUSD",1646893491670,0.2059,39158.0,39156.0,0.001]
["bitfinex","BTCUSD",1646893491870,0.1,39158.0,39156.0,0.001]
["bitfinex","BTCUSD",1646893492070,0.1821334,39157.0,39156.0,0.001]
["bitfinex","BTCUSD",1646893492270,0.1,39158.0,39156.0,0.001]
["bitfinex","BTCUSD",1646893492670,0.1999,39158.0,39156.0,0.001]
["bitfinex","BTCUSD",1646893493473,0.40448537,39158.0,39156.0,0.001]
["bitfinex","BTCUSD",1646893494669,0.40948537,39158.0,39156.0,0.001]
["bitfinex","BTCUSD",1646893495723,0.40448537,39158.0,39156.0,0.001]
["bitfinex","BTCUSD",1646893496523,0.1999,39158.0,39156.0,0.001]
["bitfinex","BTCUSD",1646893496724,0.0999,39158.0,39156.0,0.001]
["bitfinex","BTCUSD",1646893496924,0.1999,39158.0,39156.0,0.001]
["bitfinex","BTCUSD",1646893498222,0.1999,39158.0,39152.0,0.004]
["bitfinex","BTCUSD",1646893498674,0.2049,39158.0,39152.0,0.004]
["bitfinex","BTCUSD",1646893499271,0.2049,39158.0,39155.0,0.617283]
["bitfinex","BTCUSD",1646893499471,0.1049,39158.0,39155.0,0.617283]
["bitfinex","BTCUSD",1646893499871,0.0999,39158.0,39155.0,0.617283]
["bitfinex","BTCUSD",1646893500071,0.063946,39159.0,39155.0,0.617283]
["bitfinex","BTCUSD",1646893500671,0.06395,39156.0,39155.0,0.617283]
["bitfinex","BTCUSD",1646893500870,0.11395,39156.0,39155.0,0.617283]
["bitfinex","BTCUSD",1646893501071,0.11395,39156.0,39155.0,0.607283]
["bitfinex","BTCUSD",1646893501275,0.21395,39156.0,39155.0,0.607283]
["bitfinex","BTCUSD",1646893502640,0.21895,39156.0,39155.0,0.607283]
["bitfinex","BTCUSD",1646893503240,0.21675887,39156.0,39155.0,0.607283]
["bitfinex","BTCUSD",1646893503438,0.21566887,39156.0,39155.0,0.607283]
["bitfinex","BTCUSD",1646893503843,0.21066887,39156.0,39155.0,0.607283]
["bitfinex","BTCUSD",1646893504340,0.41046887,39156.0,39155.0,0.597283]
["bitfinex","BTCUSD",1646893508671,0.64209544,39156.0,39155.0,0.597283]
["bitfinex","BTCUSD",1646893508974,0.41046887,39156.0,39155.0,0.597283]
["bitfinex","BTCUSD",1646893513611,0.1279,39157.0,39156.0,4.23605]
["bitfinex","BTCUSD",1646893513623,0.13606025,39160.0,39158.0,4.1721]
["bitfinex","BTCUSD",1646893513627,0.003,39161.0,39160.0,4.3]
["bitfinex","BTCUSD",1646893513632,0.003,39161.0,39158.0,0.20032794]
["bitfinex","BTCUSD",1646893513649,0.066925,39161.0,39158.0,0.32817994]
["bitfinex","BTCUSD",1646893513658,0.066925,39161.0,39158.0,0.62817994]
["bitfinex","BTCUSD",1646893513667,0.1998,39160.0,39158.0,0.62817994]
["bitfinex","BTCUSD",1646893513669,0.2997,39160.0,39158.0,0.62817994]
["bitfinex","BTCUSD",1646893513679,0.2997,39160.0,39158.0,0.32817994]
["bitfinex","BTCUSD",1646893513683,0.063925,39161.0,39160.0,4.0003]
["bitfinex","BTCUSD",1646893513687,0.063925,39161.0,39159.0,0.127859]
["bitfinex","BTCUSD",1646893513692,0.063925,39161.0,39160.0,0.3]
["bitfinex","BTCUSD",1646893513695,0.063925,39161.0,39159.0,0.127859]
["bitfinex","BTCUSD",1646893513699,0.063925,39161.0,39160.0,0.3]
["bitfinex","BTCUSD",1646893514076,0.1,39166.0,39161.0,4.236075]
["bitfinex","BTCUSD",1646893514077,0.127835,39166.0,39161.0,4.236075]
["bitfinex","BTCUSD",1646893514282,0.16433964,39172.0,39162.0,0.3511]
["bitfinex","BTCUSD",1646893514478,9.999e-05,39173.0,39162.0,0.3511]
["bitfinex","BTCUSD",1646893514788,0.16433964,39187.0,39173.0,4.3]
["bitfinex","BTCUSD",1646893514977,0.16433964,39187.0,39180.0,0.19401296]
["bitfinex","BTCUSD",1646893515175,0.12580227,39189.0,39181.0,0.0511]
["bitfinex","BTCUSD",1646893515373,0.12580227,39189.0,39178.0,0.363891]
["bitfinex","BTCUSD",1646893515374,0.15401342,39190.0,39182.0,0.178883]
["bitfinex","BTCUSD",1646893515775,0.43921556,39192.0,39183.0,0.3]
["bitfinex","BTCUSD",1646893515776,0.18933964,39192.0,39183.0,0.3]
["bitfinex","BTCUSD",1646893515977,0.18933964,39192.0,39184.0,0.0511]
["bitfinex","BTCUSD",1646893516174,0.063881,39190.0,39184.0,0.0511]
["bitfinex","BTCUSD",1646893516674,0.063881,39190.0,39184.0,0.0521]
["bitfinex","BTCUSD",1646893517075,0.063881,39190.0,39182.0,0.127783]
["bitfinex","BTCUSD",1646893517325,0.063892,39187.0,39183.0,0.063892]
["bitfinex","BTCUSD",1646893518328,0.16433964,39191.0,39183.0,0.063892]
["bitfinex","BTCUSD",1646893518530,0.22821764,39192.0,39186.0,0.063879]
["bitfinex","BTCUSD",1646893518731,0.16833964,39192.0,39186.0,0.063879]
["bitfinex","BTCUSD",1646893519128,0.27966708,39191.0,39186.0,0.063879]
["bitfinex","BTCUSD",1646893519328,0.16833964,39192.0,39186.0,0.063879]
["bitfinex","BTCUSD",1646893519533,0.127767,39190.0,39186.0,0.063879]
["bitfinex","BTCUSD",1646893519929,0.127767,39190.0,39186.0,0.25790336]
["bitfinex","BTCUSD",1646893520730,0.127767,39190.0,39186.0,0.25890336]
["bitfinex","BTCUSD",1646893521171,0.127767,39190.0,39186.0,0.064879]
["bitfinex","BTCUSD",1646893521868,0.127767,39190.0,39186.0,0.063879]
["bitfinex","BTCUSD",1646893522070,0.127767,39190.0,39188.0,0.063878]
["bitfinex","BTCUSD",1646893522466,0.127767,39190.0,39187.0,0.127755]
["bitfinex","BTCUSD",1646893523167,0.27312133,39189.0,39187.0,0.127755]
["bitfinex","BTCUSD",1646893523369,0.27312133,39189.0,39187.0,0.063885]
["bitfinex","BTCUSD",1646893524570,0.27312133,39189.0,39185.0,0.28551659]
["bitfinex","BTCUSD",1646893524823,0.27312133,39189.0,39185.0,0.063889]
["bitfinex","BTCUSD",1646893525323,0.063883,39189.0,39187.0,0.05]
["bitfinex","BTCUSD",1646893526823,0.23052046,39188.0,39187.0,0.05]
["bitfinex","BTCUSD",1646893527227,0.063883,39189.0,39187.0,0.05]
["bitfinex","BTCUSD",1646893527426,0.067883,39189.0,39187.0,0.05]
["bitfinex","BTCUSD",1646893528675,0.063883,39189.0,39187.0,0.05]
["bitfinex","BTCUSD",1646893529577,0.067883,39189.0,39187.0,0.05]
["bitfinex","BTCUSD",1646893530781,0.063883,39189.0,39187.0,0.05]
["bitfinex","BTCUSD",1646893531580,0.067883,39189.0,39187.0,0.05]
["bitfinex","BTCUSD",1646893531984,0.3,39188.0,39175.0,1.2382]
["bitfinex","BTCUSD",1646893532184,0.063909,39185.0,39175.0,0.5]
["bitfinex","BTCUSD",1646893532424,0.20799415,39179.0,39175.0,0.5]
["bitfinex","BTCUSD",1646893532619,0.20799415,39179.0,39175.0,0.563906]
["bitfinex","BTCUSD",1646893532821,0.20799415,39179.0,39175.0,0.5]
["bitfinex","BTCUSD",1646893532822,0.2876966,39178.0,39175.0,0.5]
["bitfinex","BTCUSD",1646893533020,0.2876966,39178.0,39169.0,1.8855]
["bitfinex","BTCUSD",1646893533221,0.4516046,39178.0,39169.0,0.5]
["bitfinex","BTCUSD",1646893533420,0.4516046,39178.0,39171.0,0.19515937]
["bitfinex","BTCUSD",1646893533619,0.4526046,39178.0,39171.0,0.19515937]
["bitfinex","BTCUSD",1646893533819,0.4526046,39178.0,39172.0,0.063909]
["bitfinex","BTCUSD",1646893534022,0.4526046,39178.0,39171.0,0.15680813]
["bitfinex","BTCUSD",1646893534023,0.164908,39178.0,39171.0,0.15680813]
["bitfinex","BTCUSD",1646893534219,0.064908,39178.0,39171.0,0.15680813]
["bitfinex","BTCUSD",1646893534420,0.164908,39178.0,39171.0,0.15680813]
["bitfinex","BTCUSD",1646893534623,0.164908,39178.0,39174.0,0.17809576]
["bitfinex","BTCUSD",1646893535024,0.164908,39178.0,39175.0,0.063902]
["bitfinex","BTCUSD",1646893535221,0.164908,39178.0,39171.0,0.127809]
["bitfinex","BTCUSD",1646893535721,0.163908,39178.0,39174.0,0.001]
["bitfinex","BTCUSD",1646893536171,0.20148919,39177.0,39174.0,0.001]
["bitfinex","BTCUSD",1646893536376,0.163908,39178.0,39174.0,0.001]
["bitfinex","BTCUSD",1646893536571,0.29736343,39178.0,39174.0,0.001]
["bitfinex","BTCUSD",1646893536971,0.163908,39178.0,39174.0,0.001]
["bitfinex","BTCUSD",1646893537370,0.21087548,39175.0,39174.0,0.001]
["bitfinex","BTCUSD",1646893537574,0.27478648,39175.0,39174.0,0.001]
["bitfinex","BTCUSD",1646893537871,0.42478648,39175.0,39174.0,0.001]
["bitfinex","BTCUSD",1646893538673,0.213911,39175.0,39174.0,0.001]
["bitfinex","BTCUSD",1646893538872,0.21333725,39175.0,39174.0,0.001]
["bitfinex","BTCUSD",1646893539073,0.11333725,39175.0,39174.0,0.001]
["bitfinex","BTCUSD",1646893539272,0.163911,39175.0,39174.0,0.001]
["bitfinex","BTCUSD",1646893539675,0.163911,39175.0,39171.0,0.06391]
["bitfinex","BTCUSD",1646893539927,0.063911,39175.0,39174.0,0.001]
["bitfinex","BTCUSD",1646893540133,0.004,39180.0,39174.0,0.001]
["bitfinex","BTCUSD",1646893540326,0.004,39180.0,39175.0,0.063888]
["bitfinex","BTCUSD",1646893540528,0.063892,39179.0,39175.0,0.063888]
["bitfinex","BTCUSD",1646893540725,0.004,39180.0,39179.0,4.236108]
["bitfinex","BTCUSD",1646893540926,0.004,39180.0,39177.0,0.127783]
["bitfinex","BTCUSD",1646893541127,0.28084795,39187.0,39177.0,0.127783]
["bitfinex","BTCUSD",1646893541327,0.28084795,39187.0,39179.0,0.20410177]
["bitfinex","BTCUSD",1646893541528,0.003,39185.0,39179.0,0.20410177]
["bitfinex","BTCUSD",1646893541726,0.127783,39181.0,39179.0,0.20410177]
["bitfinex","BTCUSD",1646893541926,0.127783,39181.0,39179.0,0.44334513]
["bitfinex","BTCUSD",1646893542127,0.127783,39181.0,39179.0,0.20410177]
["bitfinex","BTCUSD",1646893542325,0.177783,39181.0,39179.0,0.20410177]
["bitfinex","BTCUSD",1646893542526,0.1863959,39185.0,39179.0,0.20410177]
["bitfinex","BTCUSD",1646893542927,0.127783,39181.0,39179.0,0.20410177]
["bitfinex","BTCUSD",1646893543126,0.177783,39181.0,39179.0,0.20410177]
["bitfinex","BTCUSD",1646893543575,0.177783,39181.0,39179.0,0.20510177]
["bitfinex","BTCUSD",1646893543778,0.127783,39181.0,39179.0,0.20510177]
["bitfinex","BTCUSD",1646893543978,0.127783,39181.0,39179.0,0.001]
["bitfinex","BTCUSD",1646893544178,0.063891,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1646893544378,0.24621702,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1646893544777,0.063891,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1646893544978,0.063891,39180.0,39171.0,0.19315207]
["bitfinex","BTCUSD",1646893545577,0.063891,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1646893546779,0.063891,39180.0,39174.0,0.22611286]
["bitfinex","BTCUSD",1646893547180,0.063891,39180.0,39175.0,0.063901]
["bitfinex","BTCUSD",1646893547626,0.063891,39180.0,39174.0,0.22711286]
["bitfinex","BTCUSD",1646893547831,0.063891,39180.0,39177.0,0.15836601]
["bitfinex","BTCUSD",1646893549630,0.063891,39180.0,39177.0,0.15936601]
["bitfinex","BTCUSD",1646893549837,0.177783,39181.0,39180.0,0.0639]
["bitfinex","BTCUSD",1646893549838,0.127783,39181.0,39180.0,0.0639]
["bitfinex","BTCUSD",1646893550032,0.127783,39181.0,39177.0,0.628802]
["bitfinex","BTCUSD",1646893550834,0.127783,39181.0,39178.0,0.18065737]
["bitfinex","BTCUSD",1646893551477,0.127783,39181.0,39177.0,0.627802]
["bitfinex","BTCUSD",1646893551676,0.127783,39181.0,39178.0,0.001]
["bitfinex","BTCUSD",1646893551877,0.127783,39181.0,39178.0,0.064899]
["bitfinex","BTCUSD",1646893552478,0.127783,39181.0,39178.0,0.564899]
["bitfinex","BTCUSD",1646893552882,0.127783,39181.0,39178.0,0.563899]
["bitfinex","BTCUSD",1646893553682,0.131783,39181.0,39178.0,0.563899]
["bitfinex","BTCUSD",1646893554931,0.127783,39181.0,39178.0,0.563899]
["bitfinex","BTCUSD",1646893555631,0.127783,39181.0,39178.0,0.564899]
["bitfinex","BTCUSD",1646893556929,0.127783,39181.0,39178.0,0.563899]
["bitfinex","BTCUSD",1646893557731,0.133783,39181.0,39178.0,0.563899]
["bitfinex","BTCUSD",1646893558876,0.127783,39181.0,39178.0,0.563899]
["bitfinex","BTCUSD",1646893559075,0.127783,39181.0,39178.0,0.063899]
["bitfinex","BTCUSD",1646893561677,0.133783,39181.0,39178.0,0.063899]
["bitfinex","BTCUSD",1646893562928,0.387783,39181.0,39178.0,0.063899]
["bitfinex","BTCUSD",1646893563429,0.1,39180.0,39178.0,0.063899]
["bitfinex","BTCUSD",1646893564828,0.4,39180.0,39178.0,0.063899]
["bitfinex","BTCUSD",1646893565030,0.1,39180.0,39176.0,0.063914]
["bitfinex","BTCUSD",1646893565230,0.363916,39179.0,39176.0,0.563914]
["bitfinex","BTCUSD",1646893565630,0.51727756,39178.0,39176.0,0.563914]
["bitfinex","BTCUSD",1646893566071,0.291737,39178.0,39176.0,0.563914]
["bitfinex","BTCUSD",1646893566672,0.191737,39178.0,39176.0,0.563914]
["bitfinex","BTCUSD",1646893566874,0.291737,39178.0,39176.0,0.563914]
["bitfinex","BTCUSD",1646893567973,0.191737,39178.0,39176.0,0.563914]
["bitfinex","BTCUSD",1646893568172,0.291737,39178.0,39176.0,0.563914]
["bitfinex","BTCUSD",1646893568372,0.291737,39178.0,39176.0,0.063914]
["bitfinex","BTCUSD",1646893569374,0.191737,39178.0,39176.0,0.063914]
["bitfinex","BTCUSD",1646893569574,0.296737,39178.0,39176.0,0.063914]
["bitfinex","BTCUSD",1646893569824,0.296737,39178.0,39176.0,0.06383785]
["bitfinex","BTCUSD",1646893570624,0.196737,39178.0,39176.0,0.06383785]
["bitfinex","BTCUSD",1646893570823,0.291737,39178.0,39176.0,0.06383785]
["bitfinex","BTCUSD",1646893571226,0.063916,39179.0,39177.0,0.3256002]
["bitfinex","BTCUSD",1646893571429,0.26,39181.0,39177.0,0.3256002]
["bitfinex","BTCUSD",1646893571624,0.26,39181.0,39177.0,0.8256002]
["bitfinex","BTCUSD",1646893571625,0.003,39178.0,39177.0,0.8256002]
["bitfinex","BTCUSD",1646893571926,0.063895,39179.0,39178.0,4.297]
["bitfinex","BTCUSD",1646893572125,0.063895,39179.0,39177.0,1.02469784]
["bitfinex","BTCUSD",1646893572426,0.063895,39179.0,39177.0,0.82688864]
["bitfinex","BTCUSD",1646893573674,0.063895,39179.0,39177.0,0.87788864]
["bitfinex","BTCUSD",1646893574679,0.063895,39179.0,39178.0,0.21064585]
["bitfinex","BTCUSD",1646893574879,0.063895,39179.0,39177.0,0.82788864]
["bitfinex","BTCUSD",1646893575080,0.063895,39179.0,39177.0,0.627791]
["bitfinex","BTCUSD",1646893578024,0.063895,39179.0,39177.0,0.8270091]
["bitfinex","BTCUSD",1646893578226,0.063895,39179.0,39177.0,0.627791]
["bitfinex","BTCUSD",1646893581781,0.063895,39179.0,39177.0,0.628791]
["bitfinex","BTCUSD",1646893582880,0.063895,39179.0,39177.0,0.627791]
["bitfinex","BTCUSD",1646893583683,0.063895,39179.0,39177.0,0.628791]
["bitfinex","BTCUSD",1646893584082,0.063895,39179.0,39178.0,0.21577332]
["bitfinex","BTCUSD",1646893584929,0.127794,39180.0,39179.0,0.5]
["bitfinex","BTCUSD",1646893585535,0.26,39181.0,39179.0,0.91076]
["bitfinex","BTCUSD",1646893585536,0.323893,39181.0,39179.0,0.91076]
["bitfinex","BTCUSD",1646893585735,0.38905743,39192.0,39183.0,4.04]
["bitfinex","BTCUSD",1646893585736,0.13345543,39192.0,39183.0,4.04]
["bitfinex","BTCUSD",1646893586034,0.13345543,39192.0,39184.0,0.8511]
["bitfinex","BTCUSD",1646893586431,0.13345543,39192.0,39186.0,0.19006889]
["bitfinex","BTCUSD",1646893586735,0.063881,39189.0,39187.0,0.3]
["bitfinex","BTCUSD",1646893586932,0.13345543,39192.0,39187.0,0.3]
["bitfinex","BTCUSD",1646893586933,0.13345543,39192.0,39188.0,0.23153843]
["bitfinex","BTCUSD",1646893587137,0.13345543,39192.0,39189.0,0.3511]
["bitfinex","BTCUSD",1646893587531,0.13345543,39192.0,39189.0,0.0511]
["bitfinex","BTCUSD",1646893587931,0.13345543,39192.0,39189.0,0.5511]
["bitfinex","BTCUSD",1646893588131,0.13345543,39192.0,39189.0,0.742717]
["bitfinex","BTCUSD",1646893588971,0.13345543,39192.0,39189.0,1.042717]
["bitfinex","BTCUSD",1646893589572,0.13345543,39192.0,39189.0,0.742717]
["bitfinex","BTCUSD",1646893589777,0.26120543,39192.0,39189.0,1.042717]
["bitfinex","BTCUSD",1646893590171,0.26120543,39192.0,39189.0,0.991617]
["bitfinex","BTCUSD",1646893590372,0.26120543,39192.0,39189.0,0.691617]
["bitfinex","BTCUSD",1646893594626,0.52120543,39192.0,39189.0,0.691617]
["bitfinex","BTCUSD",1646893596580,0.52120543,39192.0,39189.0,0.5]
["bitfinex","BTCUSD",1646893596581,0.31996702,39191.0,39189.0,0.5]
["bitfinex","BTCUSD",1646893596782,0.17779699,39188.0,39187.0,0.5]
["bitfinex","BTCUSD",1646893597381,0.47779699,39188.0,39187.0,0.5]
["bitfinex","BTCUSD",1646893597680,0.17779699,39188.0,39177.0,1.1344]
["bitfinex","BTCUSD",1646893597878,0.17935799,39183.0,39177.0,1.1344]
["bitfinex","BTCUSD",1646893598077,0.063897,39185.0,39182.0,0.127795]
["bitfinex","BTCUSD",1646893598278,0.24094833,39184.0,39182.0,0.127795]
["bitfinex","BTCUSD",1646893598678,0.39094833,39184.0,39182.0,0.127795]
["bitfinex","BTCUSD",1646893599177,0.6293398,39184.0,39182.0,0.127795]
["bitfinex","BTCUSD",1646893600031,0.76279523,39184.0,39182.0,0.127795]
["bitfinex","BTCUSD",1646893601534,0.76279523,39184.0,39182.0,0.02551087]
["bitfinex","BTCUSD",1646893601931,0.6293398,39184.0,39182.0,0.02551087]
["bitfinex","BTCUSD",1646893602331,0.33839147,39184.0,39182.0,0.02551087]
["bitfinex","BTCUSD",1646893603776,0.1,39184.0,39182.0,0.02551087]
["bitfinex","BTCUSD",1646893604175,0.05,39184.0,39182.0,0.02551087]
["bitfinex","BTCUSD",1646893604379,0.213897,39185.0,39182.0,0.02551087]
["bitfinex","BTCUSD",1646893604579,0.063897,39185.0,39182.0,0.02551087]
["bitfinex","BTCUSD",1646893605080,0.063897,39185.0,39182.0,0.02651087]
["bitfinex","BTCUSD",1646893606477,0.063897,39185.0,39182.0,0.02551087]
["bitfinex","BTCUSD",1646893607325,0.063897,39185.0,39182.0,0.21178549]
["bitfinex","BTCUSD",1646893608830,0.063897,39185.0,39182.0,0.02551087]
["bitfinex","BTCUSD",1646893609028,0.063897,39185.0,39182.0,0.063897]
["bitfinex","BTCUSD",1646893609427,0.26303292,39188.0,39182.0,0.063897]
["bitfinex","BTCUSD",1646893609831,0.17957749,39188.0,39182.0,0.063897]
["bitfinex","BTCUSD",1646893610230,0.063897,39185.0,39182.0,0.063897]
["bitfinex","BTCUSD",1646893615028,0.063897,39185.0,39179.0,0.127796]
["bitfinex","BTCUSD",1646893615332,0.063902,39182.0,39179.0,0.127796]
["bitfinex","BTCUSD",1646893617231,0.063902,39182.0,39179.0,0.128796]
["bitfinex","BTCUSD",1646893617838,0.063902,39182.0,39179.0,0.001]
["bitfinex","BTCUSD",1646893617839,0.363902,39182.0,39179.0,0.001]
["bitfinex","BTCUSD",1646893618432,0.363902,39182.0,39177.0,0.563907]
["bitfinex","BTCUSD",1646893618874,0.063902,39182.0,39177.0,0.563907]
["bitfinex","BTCUSD",1646893620174,0.063902,39182.0,39177.0,0.063907]
["bitfinex","BTCUSD",1646893621175,0.3,39181.0,39177.0,0.063907]
["bitfinex","BTCUSD",1646893621379,0.3,39181.0,39175.0,2.5]
["bitfinex","BTCUSD",1646893621380,0.163814,39180.0,39175.0,2.5]
["bitfinex","BTCUSD",1646893621581,0.20283099,39176.0,39175.0,2.5]
["bitfinex","BTCUSD",1646893621876,0.20283099,39176.0,39175.0,1.89771959]
["bitfinex","BTCUSD",1646893622727,0.30283099,39176.0,39175.0,1.89771959]
["bitfinex","BTCUSD",1646893624631,0.56283099,39176.0,39175.0,1.51420159]
["bitfinex","BTCUSD",1646893625329,0.36,39176.0,39175.0,1.51420159]
["bitfinex","BTCUSD",1646893626181,0.36,39176.0,39175.0,1.13068159]
["bitfinex","BTCUSD",1646893626381,0.56659036,39176.0,39175.0,1.13068159]
["bitfinex","BTCUSD",1646893627181,0.70004579,39176.0,39175.0,1.13068159]
["bitfinex","BTCUSD",1646893627382,0.56659036,39176.0,39175.0,0.74715959]
["bitfinex","BTCUSD",1646893627582,0.70004579,39176.0,39175.0,0.74715959]
["bitfinex","BTCUSD",1646893627784,0.56659036,39176.0,39175.0,0.74715959]
["bitfinex","BTCUSD",1646893627983,0.70004579,39176.0,39175.0,0.36363759]
["bitfinex","BTCUSD",1646893628185,0.56659036,39176.0,39175.0,0.36363759]
["bitfinex","BTCUSD",1646893628386,0.75004579,39176.0,39175.0,0.36363759]
["bitfinex","BTCUSD",1646893628585,1.2,39175.0,39167.0,0.5]
["bitfinex","BTCUSD",1646893628785,0.063919,39173.0,39168.0,0.063923]
["bitfinex","BTCUSD",1646893630849,0.163919,39173.0,39168.0,0.063923]
["bitfinex","BTCUSD",1646893631745,0.163919,39173.0,39172.0,0.19973241]
["bitfinex","BTCUSD",1646893631946,0.063919,39173.0,39172.0,0.19973241]
["bitfinex","BTCUSD",1646893632545,0.063919,39173.0,39172.0,0.40005258]
["bitfinex","BTCUSD",1646893633147,0.063919,39173.0,39172.0,0.40105258]
["bitfinex","BTCUSD",1646893634398,0.127837,39174.0,39173.0,4.236081]
["bitfinex","BTCUSD",1646893634595,0.127837,39174.0,39172.0,0.40005258]
["bitfinex","BTCUSD",1646893634797,0.26,39176.0,39172.0,0.40005258]
["bitfinex","BTCUSD",1646893635197,0.26,39176.0,39173.0,0.001]
["bitfinex","BTCUSD",1646893635399,0.26,39176.0,39173.0,0.0649]
["bitfinex","BTCUSD",1646893635595,0.26,39176.0,39173.0,0.5649]
["bitfinex","BTCUSD",1646893636394,0.26,39176.0,39173.0,0.5639]
["bitfinex","BTCUSD",1646893636596,0.38781,39176.0,39173.0,0.5639]
["bitfinex","BTCUSD",1646893638034,0.38781,39176.0,39174.0,0.22533884]
["bitfinex","BTCUSD",1646893638432,0.38781,39176.0,39173.0,0.5639]
["bitfinex","BTCUSD",1646893638638,0.3,39175.0,39173.0,0.5]
["bitfinex","BTCUSD",1646893638836,0.4,39175.0,39173.0,0.5]
["bitfinex","BTCUSD",1646893639037,0.1,39175.0,39173.0,0.39772221]
["bitfinex","BTCUSD",1646893639236,0.063926,39173.0,39168.0,0.501]
["bitfinex","BTCUSD",1646893640235,0.063926,39173.0,39168.0,0.001]
["bitfinex","BTCUSD",1646893640536,0.063926,39173.0,39167.0,0.063924]
["bitfinex","BTCUSD",1646893641377,0.26659754,39173.0,39167.0,0.063924]
["bitfinex","BTCUSD",1646893641580,0.21114907,39172.0,39167.0,0.063924]
["bitfinex","BTCUSD",1646893641777,0.31114907,39172.0,39167.0,0.063924]
["bitfinex","BTCUSD",1646893642077,0.36114907,39172.0,39167.0,0.063924]
["bitfinex","BTCUSD",1646893642277,0.06392,39171.0,39167.0,0.063924]
["bitfinex","BTCUSD",1646893643279,0.06392,39171.0,39167.0,0.064924]
["bitfinex","BTCUSD",1646893644934,0.06392,39171.0,39167.0,0.063924]
["bitfinex","BTCUSD",1646893645138,0.06392,39171.0,39165.0,0.001]
["bitfinex","BTCUSD",1646893645740,0.12787,39170.0,39165.0,0.001]
["bitfinex","BTCUSD",1646893645937,0.17681582,39168.0,39165.0,0.001]
["bitfinex","BTCUSD",1646893646139,0.17787,39170.0,39165.0,0.001]
["bitfinex","BTCUSD",1646893646339,0.17787,39170.0,39161.0,0.180576]
["bitfinex","BTCUSD",1646893646536,0.2499,39169.0,39160.0,0.7468]
["bitfinex","BTCUSD",1646893646737,0.3499,39169.0,39160.0,0.001]
["bitfinex","BTCUSD",1646893647035,0.0999,39166.0,39160.0,0.001]
["bitfinex","BTCUSD",1646893647234,0.25736827,39165.0,39160.0,0.001]
["bitfinex","BTCUSD",1646893647436,0.2824446,39163.0,39160.0,0.001]
["bitfinex","BTCUSD",1646893647638,0.3324446,39163.0,39160.0,0.001]
["bitfinex","BTCUSD",1646893647837,0.1,39162.0,39160.0,0.001]
["bitfinex","BTCUSD",1646893648437,0.163942,39162.0,39159.0,0.002]
["bitfinex","BTCUSD",1646893648686,0.23169309,39162.0,39159.0,0.002]
["bitfinex","BTCUSD",1646893649087,0.163942,39162.0,39159.0,0.002]
["bitfinex","BTCUSD",1646893649484,0.163942,39162.0,39159.0,0.003]
["bitfinex","BTCUSD",1646893650085,0.313942,39162.0,39159.0,0.003]
["bitfinex","BTCUSD",1646893650285,0.163942,39162.0,39159.0,0.003]
["bitfinex","BTCUSD",1646893650686,0.163942,39162.0,39151.0,0.003]
["bitfinex","BTCUSD",1646893650687,1.3,39160.0,39151.0,0.003]
["bitfinex","BTCUSD",1646893650890,0.063952,39158.0,39151.0,0.003]
["bitfinex","BTCUSD",1646893651090,0.0999,39154.0,39151.0,0.003]
["bitfinex","BTCUSD",1646893651292,0.21738,39154.0,39153.0,7.449e-05]
["bitfinex","BTCUSD",1646893651887,0.11748,39154.0,39153.0,7.449e-05]
["bitfinex","BTCUSD",1646893652094,0.11748,39154.0,39151.0,0.003]
["bitfinex","BTCUSD",1646893652329,0.063945,39153.0,39151.0,0.003]
["bitfinex","BTCUSD",1646893652727,0.163945,39153.0,39151.0,0.003]
["bitfinex","BTCUSD",1646893653526,0.163945,39153.0,39151.0,0.004]
["bitfinex","BTCUSD",1646893653729,0.063945,39153.0,39151.0,0.004]
["bitfinex","BTCUSD",1646893653931,0.063945,39153.0,39152.0,0.17874251]
["bitfinex","BTCUSD",1646893654528,0.043545,39153.0,39152.0,0.17874251]
["bitfinex","BTCUSD",1646893654928,0.043545,39153.0,39152.0,0.3353958]
["bitfinex","BTCUSD",1646893655530,0.043545,39153.0,39151.0,0.003]
["bitfinex","BTCUSD",1646893655730,0.303545,39153.0,39151.0,0.003]
["bitfinex","BTCUSD",1646893655932,0.353545,39153.0,39151.0,0.003]
["bitfinex","BTCUSD",1646893656187,0.1,39152.0,39151.0,0.003]
["bitfinex","BTCUSD",1646893657082,0.1,39152.0,39151.0,0.00279]
["bitfinex","BTCUSD",1646893658287,0.1,39152.0,39151.0,0.00379]
["bitfinex","BTCUSD",1646893659085,0.1,39152.0,39151.0,0.003369]
["bitfinex","BTCUSD",1646893659486,0.1,39152.0,39151.0,0.002369]
["bitfinex","BTCUSD",1646893659929,0.15,39152.0,39151.0,0.002369]
["bitfinex","BTCUSD",1646893660827,0.21178815,39152.0,39151.0,0.002369]
["bitfinex","BTCUSD",1646893661227,0.29341815,39152.0,39151.0,0.001948]
["bitfinex","BTCUSD",1646893661730,0.8,39149.0,39142.0,0.55404874]
["bitfinex","BTCUSD",1646893661942,0.8,39149.0,39141.0,0.130908]
["bitfinex","BTCUSD",1646893661943,0.15873972,39146.0,39141.0,0.003]
["bitfinex","BTCUSD",1646893662130,0.15873972,39146.0,39144.0,7.128e-05]
["bitfinex","BTCUSD",1646893662329,1.15,39144.0,39137.0,0.1029]
["bitfinex","BTCUSD",1646893662529,0.09419,39144.0,39137.0,0.1029]
["bitfinex","BTCUSD",1646893662728,0.17299867,39139.0,39137.0,0.1029]
["bitfinex","BTCUSD",1646893662928,0.15,39143.0,39137.0,0.1029]
["bitfinex","BTCUSD",1646893663128,0.17133488,39140.0,39137.0,0.1029]
["bitfinex","BTCUSD",1646893663330,0.17133488,39140.0,39137.0,0.07410654]
["bitfinex","BTCUSD",1646893663331,0.6,39139.0,39137.0,0.07410654]
["bitfinex","BTCUSD",1646893663591,0.6,39139.0,39137.0,0.000576]
["bitfinex","BTCUSD",1646893663592,0.3,39138.0,39137.0,0.000576]
["bitfinex","BTCUSD",1646893663789,0.3,39138.0,39129.0,0.001]
["bitfinex","BTCUSD",1646893663790,1.15,39137.0,39129.0,0.001]
["bitfinex","BTCUSD",1646893663989,0.51406528,39136.0,39129.0,0.001]
["bitfinex","BTCUSD",1646893664189,0.51406528,39136.0,39123.0,0.002]
["bitfinex","BTCUSD",1646893664190,1.2,39134.0,39123.0,0.002]
["bitfinex","BTCUSD",1646893664392,0.29040125,39128.0,39123.0,0.002]
["bitfinex","BTCUSD",1646893664789,0.44040125,39128.0,39123.0,0.002]
["bitfinex","BTCUSD",1646893664990,0.23212012,39127.0,39123.0,0.002]
["bitfinex","BTCUSD",1646893665190,0.33212012,39127.0,39124.0,0.002]
["bitfinex","BTCUSD",1646893665391,0.33212012,39127.0,39110.0,0.001]
["bitfinex","BTCUSD",1646893665392,0.063994,39124.0,39110.0,0.001]
["bitfinex","BTCUSD",1646893665591,1.6,39126.0,39110.0,0.001]
["bitfinex","BTCUSD",1646893665592,0.3,39123.0,39110.0,0.001]
["bitfinex","BTCUSD",1646893665792,0.23345543,39125.0,39110.0,0.001]
["bitfinex","BTCUSD",1646893665992,0.192001,39123.0,39116.0,0.2200208]
["bitfinex","BTCUSD",1646893666191,0.292001,39123.0,39116.0,0.3977079]
["bitfinex","BTCUSD",1646893666391,0.064001,39121.0,39116.0,0.3977079]
["bitfinex","BTCUSD",1646893666596,0.13345543,39127.0,39123.0,4.107998]
["bitfinex","BTCUSD",1646893666795,0.13345543,39127.0,39116.0,0.3977079]
["bitfinex","BTCUSD",1646893666993,0.269967,39133.0,39116.0,0.3977079]
["bitfinex","BTCUSD",1646893666994,0.3,39131.0,39116.0,0.3977079]
["bitfinex","BTCUSD",1646893667441,0.29498525,39124.0,39116.0,0.3977079]
["bitfinex","BTCUSD",1646893667642,0.29498525,39124.0,39114.0,0.0999]
["bitfinex","BTCUSD",1646893667842,0.3,39123.0,39114.0,0.0999]
["bitfinex","BTCUSD",1646893668043,0.01,39122.0,39114.0,0.0999]
["bitfinex","BTCUSD",1646893668240,0.31998525,39124.0,39114.0,0.0999]
["bitfinex","BTCUSD",1646893668642,0.063993,39122.0,39114.0,0.0999]
["bitfinex","BTCUSD",1646893668841,0.063993,39122.0,39115.0,0.063994]
["bitfinex","BTCUSD",1646893669242,0.063993,39122.0,39115.0,0.18865085]
["bitfinex","BTCUSD",1646893669243,0.363993,39122.0,39115.0,0.18865085]
["bitfinex","BTCUSD",1646893669441,0.063993,39122.0,39115.0,0.18865085]
["bitfinex","BTCUSD",1646893669641,0.063993,39122.0,39117.0,0.20927513]
["bitfinex","BTCUSD",1646893670844,0.1,39125.0,39122.0,4.236007]
["bitfinex","BTCUSD",1646893671091,0.00586295,39131.0,39125.0,0.18890057]
["bitfinex","BTCUSD",1646893671290,0.05,39129.0,39115.0,0.18865085]
["bitfinex","BTCUSD",1646893671491,0.063989,39121.0,39115.0,0.18865085]
["bitfinex","BTCUSD",1646893671687,0.063989,39121.0,39120.0,6.388e-05]
["bitfinex","BTCUSD",1646893672491,0.063989,39121.0,39116.0,0.21571944]
["bitfinex","BTCUSD",1646893672889,0.063989,39121.0,39116.0,0.21529944]
["bitfinex","BTCUSD",1646893673693,0.127978,39122.0,39121.0,4.233011]
["bitfinex","BTCUSD",1646893673891,0.127978,39122.0,39116.0,0.21529944]
["bitfinex","BTCUSD",1646893674092,0.127978,39122.0,39117.0,0.17689251]
["bitfinex","BTCUSD",1646893674692,0.127978,39122.0,39119.0,0.063986]
["bitfinex","BTCUSD",1646893676135,0.387978,39122.0,39119.0,0.063986]
["bitfinex","BTCUSD",1646893677134,0.382978,39122.0,39119.0,0.063986]
["bitfinex","BTCUSD",1646893677334,0.382978,39122.0,39117.0,0.17689251]
["bitfinex","BTCUSD",1646893677536,0.385978,39122.0,39117.0,0.17689251]
["bitfinex","BTCUSD",1646893678335,0.191965,39127.0,39122.0,3.914022]
["bitfinex","BTCUSD",1646893678604,0.16263427,39131.0,39121.0,0.063982]
["bitfinex","BTCUSD",1646893678803,0.3,39134.0,39121.0,0.063982]
["bitfinex","BTCUSD",1646893679004,1.0,39122.0,39121.0,0.063982]
["bitfinex","BTCUSD",1646893679206,0.12796,39130.0,39125.0,0.0717055]
["bitfinex","BTCUSD",1646893679403,0.21923786,39139.0,39128.0,0.19869073]
["bitfinex","BTCUSD",1646893679606,0.21923786,39139.0,39130.0,0.127923]
["bitfinex","BTCUSD",1646893679804,0.19423786,39139.0,39130.0,0.127923]
["bitfinex","BTCUSD",1646893680406,0.063963,39134.0,39130.0,0.127923]
["bitfinex","BTCUSD",1646893681006,0.127927,39137.0,39134.0,4.236037]
["bitfinex","BTCUSD",1646893681204,0.127927,39137.0,39133.0,0.127911]
["bitfinex","BTCUSD",1646893681405,0.127927,39137.0,39136.0,0.17432105]
["bitfinex","BTCUSD",1646893681715,0.2737,39147.0,39136.0,0.17432105]
["bitfinex","BTCUSD",1646893681716,0.37320719,39148.0,39138.0,0.23326912]
["bitfinex","BTCUSD",1646893681910,0.16237751,39145.0,39139.0,0.0511]
["bitfinex","BTCUSD",1646893682108,0.325,39154.0,39139.0,0.0511]
["bitfinex","BTCUSD",1646893682109,0.127888,39147.0,39139.0,0.0511]
["bitfinex","BTCUSD",1646893682350,0.127888,39147.0,39140.0,0.127884]
["bitfinex","BTCUSD",1646893682554,0.127888,39147.0,39145.0,0.2054891]
["bitfinex","BTCUSD",1646893682755,0.063938,39147.0,39145.0,0.2694271]
["bitfinex","BTCUSD",1646893682956,0.063938,39147.0,39146.0,0.0511]
["bitfinex","BTCUSD",1646893683252,0.5395955,39157.0,39147.0,4.236062]
["bitfinex","BTCUSD",1646893683253,0.280812,39157.0,39147.0,4.236062]
["bitfinex","BTCUSD",1646893683451,0.16824116,39159.0,39148.0,0.0511]
["bitfinex","BTCUSD",1646893683653,0.00586365,39159.0,39148.0,0.0511]
["bitfinex","BTCUSD",1646893683854,0.063936,39156.0,39148.0,0.115036]
["bitfinex","BTCUSD",1646893684052,0.063936,39156.0,39148.0,0.0511]
["bitfinex","BTCUSD",1646893684652,0.063936,39156.0,39149.0,0.20832412]
["bitfinex","BTCUSD",1646893684851,0.063936,39156.0,39155.0,0.20767843]
["bitfinex","BTCUSD",1646893685052,0.063936,39156.0,39155.0,0.0511]
["bitfinex","BTCUSD",1646893685654,0.063936,39156.0,39155.0,0.0531]
["bitfinex","BTCUSD",1646893686182,0.323936,39156.0,39155.0,0.0531]
["bitfinex","BTCUSD",1646893686881,0.323936,39156.0,39155.0,0.0511]
["bitfinex","BTCUSD",1646893687681,0.326936,39156.0,39155.0,0.0511]
["bitfinex","BTCUSD",1646893688683,0.55615626,39156.0,39155.0,0.0511]
["bitfinex","BTCUSD",1646893688885,0.55315626,39156.0,39155.0,0.0511]
["bitfinex","BTCUSD",1646893689083,0.65315626,39156.0,39155.0,0.0511]
["bitfinex","BTCUSD",1646893689484,0.66315626,39156.0,39155.0,0.0511]
["bitfinex","BTCUSD",1646893689685,0.66315626,39156.0,39155.0,0.050469]
["bitfinex","BTCUSD",1646893689686,0.66615626,39156.0,39155.0,0.050469]
["bitfinex","BTCUSD",1646893690151,0.191839,39154.0,39150.0,0.001]
["bitfinex","BTCUSD",1646893690356,0.15633707,39153.0,39150.0,0.0521]
["bitfinex","BTCUSD",1646893690550,0.063949,39152.0,39150.0,0.0521]
["bitfinex","BTCUSD",1646893691652,0.34474062,39152.0,39150.0,0.0531]
["bitfinex","BTCUSD",1646893691850,0.34474062,39152.0,39150.0,0.0521]
["bitfinex","BTCUSD",1646893692251,0.34474062,39152.0,39150.0,0.001]
["bitfinex","BTCUSD",1646893692252,0.41,39151.0,39150.0,0.001]
["bitfinex","BTCUSD",1646893692652,0.16,39151.0,39150.0,0.001]
["bitfinex","BTCUSD",1646893692850,0.16,39151.0,39143.0,7.825e-05]
["bitfinex","BTCUSD",1646893693052,0.063952,39148.0,39141.0,0.6091]
["bitfinex","BTCUSD",1646893693255,0.063952,39148.0,39143.0,7.825e-05]
["bitfinex","BTCUSD",1646893693684,0.063952,39148.0,39145.0,0.17259447]
["bitfinex","BTCUSD",1646893693887,0.063952,39148.0,39146.0,0.0511]
["bitfinex","BTCUSD",1646893694085,0.066932,39151.0,39148.0,4.3]
["bitfinex","BTCUSD",1646893694284,0.066932,39151.0,39149.0,0.0511]
["bitfinex","BTCUSD",1646893694285,0.003,39151.0,39149.0,0.0511]
["bitfinex","BTCUSD",1646893695086,0.127871,39152.0,39149.0,0.0511]
["bitfinex","BTCUSD",1646893695286,0.127871,39152.0,39150.0,4.236065]
["bitfinex","BTCUSD",1646893695687,0.26,39156.0,39151.0,0.21165882]
["bitfinex","BTCUSD",1646893695688,0.263,39156.0,39151.0,0.21165882]
["bitfinex","BTCUSD",1646893695892,0.390861,39156.0,39152.0,4.3]
["bitfinex","BTCUSD",1646893696086,0.390861,39156.0,39152.0,0.0511]
["bitfinex","BTCUSD",1646893696087,0.263,39156.0,39152.0,0.0511]
["bitfinex","BTCUSD",1646893696287,0.063927,39155.0,39152.0,0.0511]
["bitfinex","BTCUSD",1646893697333,0.26,39156.0,39155.0,4.3]
["bitfinex","BTCUSD",1646893697539,0.26,39156.0,39155.0,0.22020606]
["bitfinex","BTCUSD",1646893697736,0.16237751,39166.0,39155.0,0.22020606]
["bitfinex","BTCUSD",1646893697936,0.191764,39169.0,39155.0,0.21999506]
["bitfinex","BTCUSD",1646893698236,0.01,39165.0,39155.0,0.21999506]
["bitfinex","BTCUSD",1646893698441,0.325,39172.0,39155.0,0.28391406]
["bitfinex","BTCUSD",1646893698442,0.06392,39161.0,39155.0,0.28391406]
["bitfinex","BTCUSD",1646893698636,0.15741125,39168.0,39155.0,0.28391406]
["bitfinex","BTCUSD",1646893698839,0.15741125,39168.0,39155.0,0.114808]
["bitfinex","BTCUSD",1646893699438,0.063912,39164.0,39159.0,0.16007318]
["bitfinex","BTCUSD",1646893699639,0.063912,39164.0,39160.0,0.0511]
["bitfinex","BTCUSD",1646893699838,0.063912,39164.0,39163.0,0.21604154]
["bitfinex","BTCUSD",1646893700039,0.063912,39164.0,39160.0,0.0511]
["bitfinex","BTCUSD",1646893700843,0.063912,39164.0,39160.0,0.04919703]
["bitfinex","BTCUSD",1646893701909,0.063912,39164.0,39160.0,0.25835893]
["bitfinex","BTCUSD",1646893702109,0.063912,39164.0,39161.0,0.19181428]
["bitfinex","BTCUSD",1646893702314,0.16237751,39172.0,39164.0,4.3]
["bitfinex","BTCUSD",1646893702512,0.16237751,39174.0,39165.0,0.0511]
["bitfinex","BTCUSD",1646893702711,0.2599,39179.0,39166.0,0.0511]
["bitfinex","BTCUSD",1646893702712,0.01,39177.0,39166.0,0.0511]
["bitfinex","BTCUSD",1646893702912,0.01,39177.0,39167.0,0.0511]
["bitfinex","BTCUSD",1646893703112,0.2499,39179.0,39168.0,0.0511]
["bitfinex","BTCUSD",1646893703113,0.19543201,39175.0,39168.0,0.0511]
["bitfinex","BTCUSD",1646893703312,0.19543201,39175.0,39169.0,0.0511]
["bitfinex","BTCUSD",1646893703512,0.27752074,39177.0,39170.0,0.0511]
["bitfinex","BTCUSD",1646893703817,0.27752074,39177.0,39171.0,0.0511]
["bitfinex","BTCUSD",1646893704012,0.127799,39174.0,39171.0,0.0511]
["bitfinex","BTCUSD",1646893704214,0.063899,39175.0,39171.0,0.0511]
["bitfinex","BTCUSD",1646893704412,0.063899,39175.0,39172.0,0.3]
["bitfinex","BTCUSD",1646893704612,0.2499,39179.0,39173.0,0.0511]
["bitfinex","BTCUSD",1646893704840,0.2499,39179.0,39173.0,0.3511]
["bitfinex","BTCUSD",1646893705136,0.127774,39182.0,39173.0,0.3511]
["bitfinex","BTCUSD",1646893705737,0.127774,39182.0,39173.0,0.3541]
["bitfinex","BTCUSD",1646893705934,0.26,39179.0,39176.0,0.18801893]
["bitfinex","BTCUSD",1646893706133,0.063889,39178.0,39177.0,0.0511]
["bitfinex","BTCUSD",1646893706937,0.26,39179.0,39178.0,4.3]
["bitfinex","BTCUSD",1646893707135,0.26,39179.0,39178.0,0.0511]
["bitfinex","BTCUSD",1646893707336,0.16237751,39191.0,39179.0,4.04]
["bitfinex","BTCUSD",1646893707536,0.16237751,39191.0,39180.0,0.3511]
["bitfinex","BTCUSD",1646893707738,0.1499999,39191.0,39181.0,0.0511]
["bitfinex","BTCUSD",1646893707935,0.32237741,39192.0,39183.0,0.19573525]
["bitfinex","BTCUSD",1646893708134,0.127746,39191.0,39184.0,0.0511]
["bitfinex","BTCUSD",1646893708334,0.34959542,39191.0,39184.0,0.27828833]
["bitfinex","BTCUSD",1646893708581,0.127746,39191.0,39184.0,0.27828833]
["bitfinex","BTCUSD",1646893708985,0.063873,39188.0,39184.0,0.27828833]
["bitfinex","BTCUSD",1646893709383,0.063873,39188.0,39184.0,0.050679]
["bitfinex","BTCUSD",1646893709782,0.065873,39188.0,39184.0,0.050679]
["bitfinex","BTCUSD",1646893710783,0.127762,39186.0,39184.0,0.050679]
["bitfinex","BTCUSD",1646893715530,0.21435765,39187.0,39186.0,4.172238]
["bitfinex","BTCUSD",1646893715730,0.21435765,39187.0,39184.0,0.050679]
["bitfinex","BTCUSD",1646893716187,0.27823765,39187.0,39184.0,0.050679]
["bitfinex","BTCUSD",1646893716386,0.003,39186.0,39184.0,0.050679]
["bitfinex","BTCUSD",1646893716789,0.003,39186.0,39184.0,0.052679]
["bitfinex","BTCUSD",1646893717186,0.003,39186.0,39184.0,0.072679]
["bitfinex","BTCUSD",1646893717587,0.06388,39187.0,39184.0,0.070679]
["bitfinex","BTCUSD",1646893718889,0.27358549,39187.0,39184.0,0.070679]
["bitfinex","BTCUSD",1646893719089,0.06388,39187.0,39184.0,0.070679]
["bitfinex","BTCUSD",1646893720037,0.19356338,39185.0,39184.0,0.02]
["bitfinex","BTCUSD",1646893720230,0.24356338,39185.0,39184.0,0.02]
["bitfinex","BTCUSD",1646893720633,0.24356338,39185.0,39184.0,0.021]
["bitfinex","BTCUSD",1646893721731,0.24356338,39185.0,39184.0,0.02]
["bitfinex","BTCUSD",1646893721934,0.24356338,39185.0,39177.0,0.5]
["bitfinex","BTCUSD",1646893721935,1.3,39184.0,39177.0,0.5]
["bitfinex","BTCUSD",1646893722133,0.01,39178.0,39177.0,0.5]
["bitfinex","BTCUSD",1646893722430,0.01,39178.0,39169.0,1.2696]
["bitfinex","BTCUSD",1646893722630,0.01,39178.0,39172.0,0.001]
["bitfinex","BTCUSD",1646893722631,0.2222703,39175.0,39172.0,0.001]
["bitfinex","BTCUSD",1646893722930,0.01,39175.0,39172.0,0.001]
["bitfinex","BTCUSD",1646893723580,0.2499,39175.0,39172.0,0.001]
["bitfinex","BTCUSD",1646893723786,0.01,39173.0,39167.0,0.5]
["bitfinex","BTCUSD",1646893723982,0.18202909,39173.0,39167.0,0.5]
["bitfinex","BTCUSD",1646893724183,0.19202909,39173.0,39167.0,0.5]
["bitfinex","BTCUSD",1646893724384,0.19305227,39171.0,39167.0,0.5]
["bitfinex","BTCUSD",1646893724585,0.24305227,39171.0,39167.0,0.5]
["bitfinex","BTCUSD",1646893724982,0.063911,39169.0,39166.0,0.17750165]
["bitfinex","BTCUSD",1646893725982,0.063911,39169.0,39168.0,0.21626547]
["bitfinex","BTCUSD",1646893726382,0.063911,39169.0,39168.0,0.51626547]
["bitfinex","BTCUSD",1646893726588,0.127799,39174.0,39169.0,4.236089]
["bitfinex","BTCUSD",1646893726589,0.001,39174.0,39169.0,4.236089]
["bitfinex","BTCUSD",1646893726787,0.01,39180.0,39175.0,4.299]
["bitfinex","BTCUSD",1646893726987,0.01,39180.0,39174.0,0.0511]
["bitfinex","BTCUSD",1646893727189,0.063892,39177.0,39174.0,0.0511]
["bitfinex","BTCUSD",1646893727433,0.063892,39177.0,39176.0,0.20799393]
["bitfinex","BTCUSD",1646893727636,0.063892,39177.0,39174.0,0.0511]
["bitfinex","BTCUSD",1646893728736,0.063892,39177.0,39175.0,0.22027839]
["bitfinex","BTCUSD",1646893728940,0.16237751,39184.0,39177.0,4.236108]
["bitfinex","BTCUSD",1646893729136,0.2599,39185.0,39177.0,4.236108]
["bitfinex","BTCUSD",1646893729137,0.16237751,39185.0,39179.0,0.21046997]
["bitfinex","BTCUSD",1646893729336,0.2499,39188.0,39179.0,0.26156997]
["bitfinex","BTCUSD",1646893729534,0.127767,39186.0,39179.0,0.26156997]
["bitfinex","BTCUSD",1646893729740,0.063881,39187.0,39179.0,0.26156997]
["bitfinex","BTCUSD",1646893729936,0.31237741,39192.0,39179.0,0.26156997]
["bitfinex","BTCUSD",1646893730137,0.31237741,39192.0,39180.0,1.02623758]
["bitfinex","BTCUSD",1646893730336,0.31237741,39192.0,39181.0,0.0511]
["bitfinex","BTCUSD",1646893730937,0.31237741,39192.0,39187.0,0.19014875]
["bitfinex","BTCUSD",1646893731193,0.06387,39191.0,39188.0,0.0511]
["bitfinex","BTCUSD",1646893731392,0.29012751,39192.0,39191.0,4.23613]
["bitfinex","BTCUSD",1646893731589,0.29012751,39192.0,39191.0,0.0511]
["bitfinex","BTCUSD",1646893733396,0.70734737,39192.0,39191.0,0.0511]
["bitfinex","BTCUSD",1646893733997,0.71734737,39192.0,39191.0,0.0511]
["bitfinex","BTCUSD",1646893734840,0.30012751,39192.0,39191.0,0.0511]
["bitfinex","BTCUSD",1646893735240,0.16237751,39192.0,39191.0,0.0511]
["bitfinex","BTCUSD",1646893735441,0.16237751,39192.0,39191.0,0.11425]
["bitfinex","BTCUSD",1646893736640,1.068874,39193.0,39191.0,0.11625]
["bitfinex","BTCUSD",1646893737442,1.068874,39193.0,39191.0,0.002]
["bitfinex","BTCUSD",1646893737443,0.3,39192.0,39191.0,0.002]
["bitfinex","BTCUSD",1646893737842,0.3,39192.0,39184.0,0.5]
["bitfinex","BTCUSD",1646893738045,0.12778,39190.0,39184.0,0.5]
["bitfinex","BTCUSD",1646893738246,0.18588287,39185.0,39184.0,0.5]
["bitfinex","BTCUSD",1646893738886,0.18588287,39185.0,39179.0,0.002]
["bitfinex","BTCUSD",1646893739181,0.127777,39184.0,39179.0,0.002]
["bitfinex","BTCUSD",1646893739782,0.063889,39184.0,39177.0,0.17318988]
["bitfinex","BTCUSD",1646893739983,0.063889,39184.0,39176.0,0.64]
["bitfinex","BTCUSD",1646893740381,0.77332902,39185.0,39176.0,0.64]
["bitfinex","BTCUSD",1646893740382,0.77332902,39185.0,39176.0,0.5]
["bitfinex","BTCUSD",1646893740984,0.063887,39182.0,39176.0,0.5]
["bitfinex","BTCUSD",1646893741184,0.2499,39180.0,39176.0,0.5]
["bitfinex","BTCUSD",1646893741385,0.31365887,39185.0,39180.0,4.0501]
["bitfinex","BTCUSD",1646893741686,0.31365887,39185.0,39176.0,0.5]
["bitfinex","BTCUSD",1646893742335,0.56355887,39185.0,39176.0,0.5]
["bitfinex","BTCUSD",1646893742535,0.063887,39184.0,39176.0,0.5]
["bitfinex","BTCUSD",1646893742739,0.063887,39184.0,39176.0,0.503]
["bitfinex","BTCUSD",1646893743139,0.137776,39184.0,39176.0,0.503]
["bitfinex","BTCUSD",1646893743337,0.377688,39183.0,39176.0,0.503]
["bitfinex","BTCUSD",1646893743536,0.127788,39183.0,39176.0,0.503]
["bitfinex","BTCUSD",1646893744038,0.54249134,39185.0,39176.0,0.503]
["bitfinex","BTCUSD",1646893744039,0.063894,39182.0,39177.0,0.1841594]
["bitfinex","BTCUSD",1646893744237,0.063894,39182.0,39176.0,0.5]
["bitfinex","BTCUSD",1646893744640,0.31,39181.0,39177.0,0.003]
["bitfinex","BTCUSD",1646893744842,0.2446,39178.0,39177.0,0.003]
["bitfinex","BTCUSD",1646893745140,0.31,39181.0,39177.0,0.003]
["bitfinex","BTCUSD",1646893745141,0.17883035,39181.0,39177.0,0.003]
["bitfinex","BTCUSD",1646893745344,0.19027612,39178.0,39177.0,0.003]
["bitfinex","BTCUSD",1646893745539,0.42829099,39178.0,39177.0,0.003]
["bitfinex","BTCUSD",1646893745739,0.65131058,39178.0,39177.0,0.003]
["bitfinex","BTCUSD",1646893745939,0.063909,39177.0,39170.0,0.3]
["bitfinex","BTCUSD",1646893746190,0.063909,39175.0,39169.0,0.5]
["bitfinex","BTCUSD",1646893746787,0.063909,39175.0,39168.0,0.16109113]
["bitfinex","BTCUSD",1646893746989,0.2499,39174.0,39168.0,0.35847272]
["bitfinex","BTCUSD",1646893747191,0.063911,39172.0,39165.0,0.2469]
["bitfinex","BTCUSD",1646893747389,0.063911,39172.0,39165.0,0.002]
["bitfinex","BTCUSD",1646893747590,0.01,39170.0,39165.0,0.002]
["bitfinex","BTCUSD",1646893747794,0.01,39170.0,39166.0,0.5]
["bitfinex","BTCUSD",1646893747992,0.01,39168.0,39166.0,0.5]
["bitfinex","BTCUSD",1646893748190,0.2599,39168.0,39166.0,0.5]
["bitfinex","BTCUSD",1646893748589,0.063923,39169.0,39166.0,0.5]
["bitfinex","BTCUSD",1646893748989,0.063923,39169.0,39161.0,0.002]
["bitfinex","BTCUSD",1646893748990,0.063923,39169.0,39161.0,0.802]
["bitfinex","BTCUSD",1646893749191,0.2499,39167.0,39161.0,0.502]
["bitfinex","BTCUSD",1646893749391,0.30052733,39169.0,39161.0,0.502]
["bitfinex","BTCUSD",1646893749594,0.2499,39165.0,39161.0,0.502]
["bitfinex","BTCUSD",1646893749834,0.27629149,39169.0,39165.0,3.986187]
["bitfinex","BTCUSD",1646893749835,0.127828,39167.0,39165.0,3.986187]
["bitfinex","BTCUSD",1646893750038,0.063913,39169.0,39165.0,3.986187]
["bitfinex","BTCUSD",1646893750233,0.063913,39169.0,39162.0,0.2]
["bitfinex","BTCUSD",1646893750638,0.01,39168.0,39162.0,0.2]
["bitfinex","BTCUSD",1646893750833,0.01,39168.0,39160.0,0.302]
["bitfinex","BTCUSD",1646893750834,0.063917,39167.0,39160.0,0.302]
["bitfinex","BTCUSD",1646893751035,0.063918,39165.0,39160.0,0.002]
["bitfinex","BTCUSD",1646893751434,0.2499,39164.0,39160.0,0.002]
["bitfinex","BTCUSD",1646893752035,0.2499,39164.0,39159.0,0.19394574]
["bitfinex","BTCUSD",1646893752235,0.063918,39163.0,39159.0,0.19394574]
["bitfinex","BTCUSD",1646893752635,0.063918,39163.0,39160.0,0.3]
["bitfinex","BTCUSD",1646893752841,0.2499,39164.0,39163.0,4.236082]
["bitfinex","BTCUSD",1646893753039,0.2499,39164.0,39161.0,0.23622127]
["bitfinex","BTCUSD",1646893753239,0.36097118,39177.0,39162.0,0.3]
["bitfinex","BTCUSD",1646893753437,0.22301959,39178.0,39162.0,0.35388892]
["bitfinex","BTCUSD",1646893753688,0.063904,39170.0,39162.0,0.3]
["bitfinex","BTCUSD",1646893753891,0.063916,39169.0,39162.0,0.3]
["bitfinex","BTCUSD",1646893754486,0.063916,39169.0,39162.0,0.8]
["bitfinex","BTCUSD",1646893754987,0.2499,39167.0,39162.0,0.8]
["bitfinex","BTCUSD",1646893755187,0.2499,39167.0,39165.0,0.1616448]
["bitfinex","BTCUSD",1646893755390,0.01,39175.0,39165.0,0.1616448]
["bitfinex","BTCUSD",1646893755589,0.2499,39172.0,39165.0,0.1616448]
["bitfinex","BTCUSD",1646893755990,0.2499,39172.0,39167.0,0.23570475]
["bitfinex","BTCUSD",1646893756288,0.063907,39170.0,39165.0,0.1616448]
["bitfinex","BTCUSD",1646893756689,0.313807,39170.0,39165.0,0.1616448]
["bitfinex","BTCUSD",1646893756887,0.313807,39170.0,39162.0,0.002]
["bitfinex","BTCUSD",1646893757087,0.2499,39170.0,39162.0,0.002]
["bitfinex","BTCUSD",1646893757336,0.063914,39168.0,39162.0,0.20548948]
["bitfinex","BTCUSD",1646893757535,0.063914,39168.0,39162.0,0.50548948]
["bitfinex","BTCUSD",1646893757934,0.063914,39168.0,39162.0,0.50348948]
["bitfinex","BTCUSD",1646893758135,0.063918,39167.0,39162.0,0.50348948]
["bitfinex","BTCUSD",1646893758539,0.063917,39166.0,39162.0,0.50348948]
["bitfinex","BTCUSD",1646893758938,0.063917,39166.0,39162.0,0.50327848]
["bitfinex","BTCUSD",1646893760139,0.2499,39168.0,39162.0,0.20327848]
["bitfinex","BTCUSD",1646893761392,0.2499,39168.0,39162.0,0.25327848]
["bitfinex","BTCUSD",1646893761696,0.313808,39168.0,39162.0,0.25327848]
["bitfinex","BTCUSD",1646893762692,0.313808,39168.0,39162.0,0.25627848]
["bitfinex","BTCUSD",1646893763093,0.12783,39167.0,39162.0,0.25627848]
["bitfinex","BTCUSD",1646893763497,0.12783,39167.0,39166.0,0.18907135]
["bitfinex","BTCUSD",1646893763697,0.063914,39167.0,39166.0,0.18907135]
["bitfinex","BTCUSD",1646893764395,0.313814,39167.0,39162.0,0.75327848]
["bitfinex","BTCUSD",1646893764833,0.064914,39167.0,39162.0,0.75327848]
["bitfinex","BTCUSD",1646893765035,0.2499,39166.0,39163.0,0.3]
["bitfinex","BTCUSD",1646893765234,0.255663,39168.0,39167.0,3.921272]
["bitfinex","BTCUSD",1646893765434,0.255663,39168.0,39162.0,0.75327848]
["bitfinex","BTCUSD",1646893765636,0.255663,39168.0,39163.0,0.3]
["bitfinex","BTCUSD",1646893765839,0.127816,39172.0,39163.0,0.3]
["bitfinex","BTCUSD",1646893766042,0.56580018,39178.0,39164.0,1.00180273]
["bitfinex","BTCUSD",1646893766043,0.13307118,39178.0,39164.0,1.00180273]
["bitfinex","BTCUSD",1646893766237,0.01,39180.0,39164.0,1.00180273]
["bitfinex","BTCUSD",1646893766238,0.01,39180.0,39167.0,0.06835]
["bitfinex","BTCUSD",1646893766438,0.01,39180.0,39168.0,0.3511]
["bitfinex","BTCUSD",1646893767037,0.073891,39180.0,39172.0,0.17959252]
["bitfinex","BTCUSD",1646893767237,0.063891,39179.0,39172.0,0.10769252]
["bitfinex","BTCUSD",1646893767438,0.063891,39179.0,39173.0,0.0511]
["bitfinex","BTCUSD",1646893767637,0.063891,39179.0,39174.0,0.0511]
["bitfinex","BTCUSD",1646893767837,0.063891,39179.0,39175.0,0.0511]
["bitfinex","BTCUSD",1646893768037,0.063891,39179.0,39176.0,0.0511]
["bitfinex","BTCUSD",1646893768238,0.313794,39177.0,39173.0,0.19094698]
["bitfinex","BTCUSD",1646893768601,0.063891,39180.0,39174.0,0.3511]
["bitfinex","BTCUSD",1646893768793,0.127783,39182.0,39176.0,0.002]
["bitfinex","BTCUSD",1646893769093,0.24002759,39187.0,39181.0,0.21376015]
["bitfinex","BTCUSD",1646893769294,0.29307108,39189.0,39182.0,0.3]
["bitfinex","BTCUSD",1646893769493,0.13307118,39190.0,39182.0,0.12426]
["bitfinex","BTCUSD",1646893769692,0.1499999,39191.0,39182.0,0.12426]
["bitfinex","BTCUSD",1646893769890,0.14307118,39192.0,39182.0,0.12426]
["bitfinex","BTCUSD",1646893769891,0.29307108,39192.0,39182.0,0.12426]
["bitfinex","BTCUSD",1646893770092,0.29307108,39192.0,39183.0,0.3]
["bitfinex","BTCUSD",1646893770295,0.2499,39184.0,39183.0,0.3]
["bitfinex","BTCUSD",1646893770592,0.2499,39184.0,39183.0,0.0511]
["bitfinex","BTCUSD",1646893770892,0.2499,39184.0,39183.0,0.3511]
["bitfinex","BTCUSD",1646893771096,0.2138699,39191.0,39184.0,4.0501]
["bitfinex","BTCUSD",1646893771293,0.2777419,39191.0,39185.0,0.3511]
["bitfinex","BTCUSD",1646893771497,0.2777419,39191.0,39186.0,0.0511]
["bitfinex","BTCUSD",1646893771498,0.06387,39191.0,39186.0,0.0511]
["bitfinex","BTCUSD",1646893772093,0.06387,39191.0,39183.0,0.3]
["bitfinex","BTCUSD",1646893772340,0.06387,39191.0,39184.0,0.0511]
["bitfinex","BTCUSD",1646893772341,0.2777429,39191.0,39184.0,0.0511]
["bitfinex","BTCUSD",1646893772540,0.2499,39190.0,39184.0,0.0451]
["bitfinex","BTCUSD",1646893772742,0.2499,39190.0,39184.0,0.5451]
["bitfinex","BTCUSD",1646893773143,0.063873,39189.0,39184.0,0.5451]
["bitfinex","BTCUSD",1646893773942,0.063873,39189.0,39184.0,0.544889]
["bitfinex","BTCUSD",1646893774845,0.063873,39189.0,39184.0,0.547889]
["bitfinex","BTCUSD",1646893775845,0.063873,39189.0,39184.0,0.0481]
["bitfinex","BTCUSD",1646893776087,0.063873,39189.0,39184.0,0.0451]
["bitfinex","BTCUSD",1646893776689,0.13307118,39191.0,39184.0,0.0451]
["bitfinex","BTCUSD",1646893776690,0.4639149,39185.0,39184.0,0.003]
["bitfinex","BTCUSD",1646893776891,0.4639149,39185.0,39184.0,0.002788]
["bitfinex","BTCUSD",1646893776892,0.5278119,39185.0,39184.0,0.002788]
["bitfinex","BTCUSD",1646893777090,0.3779119,39185.0,39184.0,0.002788]
["bitfinex","BTCUSD",1646893777289,0.55714798,39185.0,39184.0,0.002788]
["bitfinex","BTCUSD",1646893777493,0.6278119,39185.0,39184.0,0.002788]
["bitfinex","BTCUSD",1646893777689,0.163897,39185.0,39184.0,0.002788]
["bitfinex","BTCUSD",1646893777889,0.163897,39185.0,39183.0,0.5]
["bitfinex","BTCUSD",1646893777890,0.063897,39185.0,39183.0,0.5]
["bitfinex","BTCUSD",1646893778089,0.073897,39185.0,39183.0,0.5]
["bitfinex","BTCUSD",1646893778290,0.063897,39185.0,39183.0,0.5]
["bitfinex","BTCUSD",1646893779089,0.063897,39185.0,39182.0,0.20161741]
["bitfinex","BTCUSD",1646893779590,0.2499,39188.0,39182.0,0.38011195]
["bitfinex","BTCUSD",1646893779591,0.313774,39188.0,39182.0,0.38011195]
["bitfinex","BTCUSD",1646893780039,0.063874,39188.0,39182.0,0.38011195]
["bitfinex","BTCUSD",1646893780440,0.063874,39188.0,39182.0,0.37990195]
["bitfinex","BTCUSD",1646893780639,0.063874,39188.0,39182.0,0.43100195]
["bitfinex","BTCUSD",1646893780840,0.3998999,39191.0,39183.0,0.3]
["bitfinex","BTCUSD",1646893780841,0.53297108,39191.0,39183.0,0.3]
["bitfinex","BTCUSD",1646893781039,0.53297108,39191.0,39184.0,0.0511]
["bitfinex","BTCUSD",1646893781040,0.1499999,39191.0,39184.0,0.0511]
["bitfinex","BTCUSD",1646893781341,0.29307108,39192.0,39185.0,0.3]
["bitfinex","BTCUSD",1646893781542,0.29307108,39192.0,39186.0,0.0511]
["bitfinex","BTCUSD",1646893781740,0.14307118,39192.0,39191.0,0.20714505]
["bitfinex","BTCUSD",1646893781939,0.13307118,39192.0,39191.0,0.55824505]
["bitfinex","BTCUSD",1646893782143,0.995,39193.0,39192.0,4.3]
["bitfinex","BTCUSD",1646893782341,0.2499,39196.0,39194.0,3.1547891]
["bitfinex","BTCUSD",1646893782539,0.2499,39196.0,39195.0,0.0511]
["bitfinex","BTCUSD",1646893783342,0.32973315,39201.0,39195.0,0.0511]
["bitfinex","BTCUSD",1646893783598,0.32973315,39201.0,39196.0,0.3]
["bitfinex","BTCUSD",1646893783793,0.57963315,39201.0,39197.0,0.22255784]
["bitfinex","BTCUSD",1646893784296,0.57963315,39201.0,39197.0,0.27255784]
["bitfinex","BTCUSD",1646893784692,0.57963315,39201.0,39198.0,0.3]
["bitfinex","BTCUSD",1646893784892,0.57963315,39201.0,39199.0,0.0511]
["bitfinex","BTCUSD",1646893785091,0.57963315,39201.0,39200.0,0.0511]
["bitfinex","BTCUSD",1646893788963,0.32973315,39201.0,39200.0,0.0511]
["bitfinex","BTCUSD",1646893789161,0.32973315,39201.0,39189.0,0.24]
["bitfinex","BTCUSD",1646893789364,0.32973315,39201.0,39189.0,0.0781]
["bitfinex","BTCUSD",1646893789365,0.21374126,39199.0,39189.0,0.0781]
["bitfinex","BTCUSD",1646893789559,0.21374126,39199.0,39195.0,0.003]
["bitfinex","BTCUSD",1646893789761,0.21374126,39199.0,39196.0,0.0511]
["bitfinex","BTCUSD",1646893790162,0.063857,39198.0,39196.0,0.0511]
["bitfinex","BTCUSD",1646893790364,0.073857,39198.0,39195.0,0.003]
["bitfinex","BTCUSD",1646893790563,0.063857,39198.0,39195.0,0.003]
["bitfinex","BTCUSD",1646893790762,0.063857,39198.0,39191.0,0.0511]
["bitfinex","BTCUSD",1646893791996,0.127719,39200.0,39191.0,0.0511]
["bitfinex","BTCUSD",1646893791997,0.063853,39200.0,39191.0,0.0511]
["bitfinex","BTCUSD",1646893792795,0.063853,39200.0,39192.0,0.06385]
["bitfinex","BTCUSD",1646893792994,0.063853,39200.0,39193.0,0.0511]
["bitfinex","BTCUSD",1646893793396,0.32973315,39201.0,39193.0,0.0511]
["bitfinex","BTCUSD",1646893793595,0.32973315,39201.0,39195.0,0.18591714]
["bitfinex","BTCUSD",1646893793795,0.32973315,39201.0,39195.0,0.23701714]
["bitfinex","BTCUSD",1646893795638,0.32973315,39201.0,39195.0,0.24001714]
["bitfinex","BTCUSD",1646893795841,0.32973315,39201.0,39195.0,0.42897646]
["bitfinex","BTCUSD",1646893796841,0.32973315,39201.0,39195.0,0.47897646]
["bitfinex","BTCUSD",1646893797246,0.27146275,39200.0,39196.0,0.398428]
["bitfinex","BTCUSD",1646893797442,0.23208192,39208.0,39201.0,0.16604468]
["bitfinex","BTCUSD",1646893797641,0.36463163,39209.0,39201.0,0.16604468]
["bitfinex","BTCUSD",1646893797642,0.2715627,39206.0,39201.0,0.16604468]
["bitfinex","BTCUSD",1646893797842,0.2815627,39206.0,39202.0,0.18909051]
["bitfinex","BTCUSD",1646893798042,0.2715627,39206.0,39202.0,0.18909051]
["bitfinex","BTCUSD",1646893798342,0.2715627,39206.0,39200.0,0.14602]
["bitfinex","BTCUSD",1646893799195,0.31943644,39203.0,39200.0,0.14602]
["bitfinex","BTCUSD",1646893799392,0.31943644,39203.0,39200.0,0.0511]
["bitfinex","BTCUSD",1646893799594,0.31943644,39203.0,39200.0,0.0531]
["bitfinex","BTCUSD",1646893800192,0.063854,39204.0,39200.0,0.0531]
["bitfinex","BTCUSD",1646893801493,0.063854,39204.0,39200.0,0.0511]
["bitfinex","BTCUSD",1646893802195,0.063854,39204.0,39195.0,0.56051913]
["bitfinex","BTCUSD",1646893802196,0.17365578,39203.0,39195.0,0.56051913]
["bitfinex","BTCUSD",1646893802447,0.06385,39202.0,39196.0,0.0511]
["bitfinex","BTCUSD",1646893803044,0.01,39203.0,39199.0,0.1986215]
["bitfinex","BTCUSD",1646893803243,0.2077177,39206.0,39200.0,0.0511]
["bitfinex","BTCUSD",1646893803445,0.01,39203.0,39200.0,0.0511]
["bitfinex","BTCUSD",1646893803643,0.063846,39204.0,39200.0,0.0511]
["bitfinex","BTCUSD",1646893803842,0.22085199,39204.0,39200.0,0.0511]
["bitfinex","BTCUSD",1646893804042,0.01,39203.0,39200.0,0.0511]
["bitfinex","BTCUSD",1646893805843,0.00945715,39203.0,39200.0,0.0511]
["bitfinex","BTCUSD",1646893806091,0.26945715,39203.0,39200.0,0.0511]
["bitfinex","BTCUSD",1646893806496,0.26,39203.0,39200.0,0.0511]
["bitfinex","BTCUSD",1646893806695,0.26,39203.0,39201.0,0.1749243]
["bitfinex","BTCUSD",1646893806897,0.26,39203.0,39202.0,0.23579985]
["bitfinex","BTCUSD",1646893807095,0.2077177,39206.0,39203.0,4.04]
["bitfinex","BTCUSD",1646893807297,0.2077177,39206.0,39204.0,0.0511]
["bitfinex","BTCUSD",1646893807497,0.2077177,39206.0,39205.0,0.398428]
["bitfinex","BTCUSD",1646893807704,0.00031668,39208.0,39205.0,0.0511]
["bitfinex","BTCUSD",1646893807901,0.00031668,39208.0,39206.0,4.58554672]
["bitfinex","BTCUSD",1646893808102,0.20060795,39218.0,39213.0,4.29968332]
["bitfinex","BTCUSD",1646893808399,0.20060795,39218.0,39214.0,0.114916]
["bitfinex","BTCUSD",1646893808598,0.14257754,39223.0,39214.0,0.114916]
["bitfinex","BTCUSD",1646893808996,0.00945715,39223.0,39214.0,0.114916]
["bitfinex","BTCUSD",1646893809197,0.063821,39220.0,39218.0,0.24091586]
["bitfinex","BTCUSD",1646893809399,0.063821,39220.0,39219.0,0.0511]
["bitfinex","BTCUSD",1646893809599,0.07327815,39220.0,39219.0,0.0511]
["bitfinex","BTCUSD",1646893809859,0.063821,39220.0,39219.0,0.0511]
["bitfinex","BTCUSD",1646893810261,0.0003238,39221.0,39219.0,0.0511]
["bitfinex","BTCUSD",1646893810660,0.0003238,39221.0,39219.0,0.114916]
["bitfinex","BTCUSD",1646893810862,0.00945715,39222.0,39219.0,0.114916]
["bitfinex","BTCUSD",1646893811259,0.07359795,39222.0,39219.0,0.114916]
["bitfinex","BTCUSD",1646893811463,0.07359795,39222.0,39219.0,0.0511]
["bitfinex","BTCUSD",1646893811661,0.07359795,39222.0,39219.0,0.0541]
["bitfinex","BTCUSD",1646893811662,0.0641408,39222.0,39219.0,0.0541]
["bitfinex","BTCUSD",1646893812059,0.063817,39222.0,39219.0,0.0541]
["bitfinex","BTCUSD",1646893812463,0.00945715,39220.0,39219.0,0.003]
["bitfinex","BTCUSD",1646893812865,0.00945715,39220.0,39218.0,0.24091586]
["bitfinex","BTCUSD",1646893813063,0.0641408,39222.0,39219.0,0.3]
["bitfinex","BTCUSD",1646893813262,0.00945715,39223.0,39219.0,0.37228]
["bitfinex","BTCUSD",1646893813461,0.00945715,39223.0,39220.0,0.0511]
["bitfinex","BTCUSD",1646893813713,0.0003238,39222.0,39220.0,0.0511]
["bitfinex","BTCUSD",1646893814513,0.00945715,39223.0,39221.0,0.24091586]
["bitfinex","BTCUSD",1646893814712,0.00978095,39223.0,39221.0,0.29201586]
["bitfinex","BTCUSD",1646893815519,0.00978095,39223.0,39221.0,0.24091586]
["bitfinex","BTCUSD",1646893815712,0.00945715,39223.0,39221.0,0.24291586]
["bitfinex","BTCUSD",1646893815915,0.27103312,39227.0,39221.0,0.24291586]
["bitfinex","BTCUSD",1646893816114,0.00945715,39223.0,39221.0,0.24291586]
["bitfinex","BTCUSD",1646893816914,0.00945715,39224.0,39221.0,0.24922891]
["bitfinex","BTCUSD",1646893817113,0.00977362,39224.0,39221.0,0.24922891]
["bitfinex","BTCUSD",1646893817348,0.26,39223.0,39221.0,0.24922891]
["bitfinex","BTCUSD",1646893817752,0.26,39223.0,39222.0,0.3]
["bitfinex","BTCUSD",1646893817953,0.00331647,39224.0,39223.0,4.04]
["bitfinex","BTCUSD",1646893818154,0.00331647,39224.0,39223.0,0.0511]
["bitfinex","BTCUSD",1646893818155,0.003,39224.0,39223.0,0.0511]
["bitfinex","BTCUSD",1646893818350,0.00330273,39224.0,39223.0,0.0511]
["bitfinex","BTCUSD",1646893818551,0.06381,39226.0,39224.0,4.29669727]
["bitfinex","BTCUSD",1646893818750,0.00945715,39229.0,39226.0,0.23912343]
["bitfinex","BTCUSD",1646893818950,0.00945715,39229.0,39227.0,0.3]
["bitfinex","BTCUSD",1646893819150,0.00945715,39229.0,39227.0,0.08013]
["bitfinex","BTCUSD",1646893819754,0.00945715,39229.0,39228.0,0.18981586]
["bitfinex","BTCUSD",1646893819952,0.07326315,39229.0,39228.0,0.18981586]
["bitfinex","BTCUSD",1646893822198,0.00945715,39229.0,39228.0,0.48981586]
["bitfinex","BTCUSD",1646893822401,0.00945715,39240.0,39229.0,5.3]
["bitfinex","BTCUSD",1646893822598,0.2499,39245.0,39230.0,0.3511]
["bitfinex","BTCUSD",1646893823204,0.00032407,39239.0,39234.0,0.22766701]
["bitfinex","BTCUSD",1646893823399,0.063796,39238.0,39235.0,0.20246992]
["bitfinex","BTCUSD",1646893823597,0.063796,39238.0,39235.0,0.29435992]
["bitfinex","BTCUSD",1646893823800,0.063796,39238.0,39235.0,0.29366204]
["bitfinex","BTCUSD",1646893824498,0.06412007,39238.0,39235.0,0.29366204]
["bitfinex","BTCUSD",1646893825241,0.06412007,39238.0,39236.0,0.08772021]
["bitfinex","BTCUSD",1646893825443,0.063796,39238.0,39236.0,0.08772021]
["bitfinex","BTCUSD",1646893825642,0.06412007,39238.0,39236.0,0.08772021]
["bitfinex","BTCUSD",1646893826541,0.063796,39238.0,39236.0,0.08772021]
["bitfinex","BTCUSD",1646893827043,0.063796,39238.0,39236.0,0.13882021]
["bitfinex","BTCUSD",1646893827243,0.323796,39238.0,39236.0,0.13882021]
["bitfinex","BTCUSD",1646893830094,0.323796,39238.0,39236.0,0.0511]
["bitfinex","BTCUSD",1646893830494,0.323796,39238.0,39237.0,0.08772021]
["bitfinex","BTCUSD",1646893831897,0.00032235,39239.0,39238.0,3.975866]
["bitfinex","BTCUSD",1646893832099,0.00032235,39239.0,39237.0,0.13772021]
["bitfinex","BTCUSD",1646893832341,0.13138261,39248.0,39244.0,0.22276616]
["bitfinex","BTCUSD",1646893832342,0.19515861,39248.0,39244.0,0.22276616]
["bitfinex","BTCUSD",1646893832541,0.063776,39248.0,39241.0,0.0511]
["bitfinex","BTCUSD",1646893833341,0.063776,39248.0,39242.0,0.3]
["bitfinex","BTCUSD",1646893833542,0.127557,39251.0,39247.0,0.20370816]
["bitfinex","BTCUSD",1646893833543,0.063773,39250.0,39247.0,0.20370816]
["bitfinex","BTCUSD",1646893833745,0.063773,39250.0,39248.0,0.0511]
["bitfinex","BTCUSD",1646893834840,0.038773,39250.0,39248.0,0.0511]
["bitfinex","BTCUSD",1646893835841,0.038773,39250.0,39249.0,0.08772021]
["bitfinex","BTCUSD",1646893836294,0.038773,39250.0,39249.0,0.17160021]
["bitfinex","BTCUSD",1646893836892,0.0003242,39251.0,39249.0,0.47160021]
["bitfinex","BTCUSD",1646893837092,0.0003242,39251.0,39250.0,0.04]
["bitfinex","BTCUSD",1646893837293,0.37743,39259.0,39250.0,0.3511]
["bitfinex","BTCUSD",1646893837492,0.41593,39259.0,39250.0,0.3511]
["bitfinex","BTCUSD",1646893837691,0.0003242,39252.0,39250.0,0.3511]
["bitfinex","BTCUSD",1646893837891,0.0003242,39252.0,39250.0,0.0511]
["bitfinex","BTCUSD",1646893838092,0.20613697,39252.0,39250.0,0.0541]
["bitfinex","BTCUSD",1646893838296,0.20613697,39252.0,39250.0,0.0398]
["bitfinex","BTCUSD",1646893838791,0.23520178,39251.0,39250.0,0.003]
["bitfinex","BTCUSD",1646893838997,0.23520178,39251.0,39237.0,0.22892474]
["bitfinex","BTCUSD",1646893838998,1.48185917,39250.0,39237.0,0.22892474]
["bitfinex","BTCUSD",1646893839193,1.48185917,39250.0,39236.0,0.57887979]
["bitfinex","BTCUSD",1646893839194,0.21864083,39238.0,39236.0,0.57887979]
["bitfinex","BTCUSD",1646893839391,0.21864083,39238.0,39234.0,0.5]
["bitfinex","BTCUSD",1646893840039,0.22064083,39238.0,39234.0,0.70842349]
["bitfinex","BTCUSD",1646893840237,0.063799,39237.0,39234.0,0.20842349]
["bitfinex","BTCUSD",1646893841044,0.363799,39237.0,39234.0,0.20842349]
["bitfinex","BTCUSD",1646893841241,0.16896643,39235.0,39234.0,0.20842349]
["bitfinex","BTCUSD",1646893841840,0.06896643,39235.0,39234.0,0.20842349]
["bitfinex","BTCUSD",1646893842040,0.06896643,39235.0,39234.0,0.20942349]
["bitfinex","BTCUSD",1646893842240,0.063799,39237.0,39234.0,0.20942349]
["bitfinex","BTCUSD",1646893844002,0.063799,39237.0,39234.0,0.003]
["bitfinex","BTCUSD",1646893844905,0.063799,39237.0,39235.0,0.17100237]
["bitfinex","BTCUSD",1646893845704,0.063799,39237.0,39234.0,0.003]
["bitfinex","BTCUSD",1646893846104,0.066799,39237.0,39234.0,0.003]
["bitfinex","BTCUSD",1646893846708,0.066799,39237.0,39235.0,0.18001995]
["bitfinex","BTCUSD",1646893846905,0.303799,39237.0,39235.0,0.18001995]
["bitfinex","BTCUSD",1646893847106,0.303799,39237.0,39229.0,0.14054285]
["bitfinex","BTCUSD",1646893847350,0.303799,39237.0,39229.0,0.03845004]
["bitfinex","BTCUSD",1646893847943,0.303799,39237.0,39232.0,0.17053793]
["bitfinex","BTCUSD",1646893848143,0.063799,39237.0,39232.0,0.17053793]
["bitfinex","BTCUSD",1646893851094,0.063799,39237.0,39229.0,0.02]
["bitfinex","BTCUSD",1646893851095,0.063799,39237.0,39229.0,0.05845004]
["bitfinex","BTCUSD",1646893851492,0.063799,39237.0,39229.0,0.10845004]
["bitfinex","BTCUSD",1646893851693,0.063799,39237.0,39229.0,0.05845004]
["bitfinex","BTCUSD",1646893852096,0.063799,39237.0,39229.0,0.06145004]
["bitfinex","BTCUSD",1646893852695,0.063799,39237.0,39232.0,0.19776401]
["bitfinex","BTCUSD",1646893853996,0.063799,39237.0,39229.0,0.02]
["bitfinex","BTCUSD",1646893854398,0.063799,39237.0,39236.0,0.01]
["bitfinex","BTCUSD",1646893856141,0.063799,39237.0,39236.0,0.012]
["bitfinex","BTCUSD",1646893857643,0.063799,39237.0,39229.0,0.02]
["bitfinex","BTCUSD",1646893857941,0.063813,39233.0,39229.0,0.02]
["bitfinex","BTCUSD",1646893858143,0.063813,39233.0,39231.0,0.001]
["bitfinex","BTCUSD",1646893859494,0.063813,39233.0,39229.0,0.02]
["bitfinex","BTCUSD",1646893861092,0.063818,39230.0,39229.0,0.0195575]
["bitfinex","BTCUSD",1646893862095,0.065818,39230.0,39229.0,0.0195575]
["bitfinex","BTCUSD",1646893863545,0.063818,39230.0,39229.0,0.0195575]
["bitfinex","BTCUSD",1646893863945,0.127611,39235.0,39229.0,0.0195575]
["bitfinex","BTCUSD",1646893863946,0.063804,39232.0,39229.0,0.0195575]
["bitfinex","BTCUSD",1646893864346,0.063804,39232.0,39229.0,0.0215575]
["bitfinex","BTCUSD",1646893865150,0.063801,39234.0,39229.0,0.0215575]
["bitfinex","BTCUSD",1646893865551,0.13010025,39239.0,39234.0,4.3]
["bitfinex","BTCUSD",1646893865751,0.2499,39240.0,39238.0,0.2105595]
["bitfinex","BTCUSD",1646893865951,0.31106378,39242.0,39240.0,4.0501]
["bitfinex","BTCUSD",1646893865952,0.18096353,39242.0,39240.0,4.0501]
["bitfinex","BTCUSD",1646893866198,0.18096353,39242.0,39238.0,0.2839695]
["bitfinex","BTCUSD",1646893866594,0.00030307,39241.0,39238.0,0.2839695]
["bitfinex","BTCUSD",1646893867005,0.18065677,39242.0,39241.0,4.29969693]
["bitfinex","BTCUSD",1646893867199,0.13010025,39253.0,39243.0,4.11934323]
["bitfinex","BTCUSD",1646893867498,0.025,39257.0,39243.0,0.0511]
["bitfinex","BTCUSD",1646893867696,0.1249,39257.0,39244.0,0.3]
["bitfinex","BTCUSD",1646893867896,0.43930905,39256.0,39245.0,0.17808987]
["bitfinex","BTCUSD",1646893868499,0.2499,39250.0,39245.0,0.17808987]
["bitfinex","BTCUSD",1646893868696,0.063778,39248.0,39244.0,0.3]
["bitfinex","BTCUSD",1646893868899,0.063778,39248.0,39242.0,0.245]
["bitfinex","BTCUSD",1646893869098,0.063778,39248.0,39242.0,0.03845004]
["bitfinex","BTCUSD",1646893869299,0.063778,39248.0,39243.0,0.3]
["bitfinex","BTCUSD",1646893869502,0.00029022,39252.0,39247.0,0.03845004]
["bitfinex","BTCUSD",1646893869702,0.00029022,39252.0,39249.0,0.03845004]
["bitfinex","BTCUSD",1646893869944,0.0385,39259.0,39249.0,0.03845004]
["bitfinex","BTCUSD",1646893870148,0.00029012,39251.0,39249.0,0.33845004]
["bitfinex","BTCUSD",1646893870346,0.00029012,39251.0,39250.0,0.22655727]
["bitfinex","BTCUSD",1646893870943,0.127543,39256.0,39250.0,0.22655727]
["bitfinex","BTCUSD",1646893871144,0.063767,39254.0,39250.0,0.22655727]
["bitfinex","BTCUSD",1646893871346,0.00029012,39252.0,39250.0,0.22655727]
["bitfinex","BTCUSD",1646893872245,0.063767,39254.0,39251.0,0.03845004]
["bitfinex","BTCUSD",1646893872446,0.00029645,39253.0,39251.0,0.03845004]
["bitfinex","BTCUSD",1646893873045,0.00029645,39253.0,39251.0,0.33845004]
["bitfinex","BTCUSD",1646893873249,0.00029645,39253.0,39252.0,0.3]
["bitfinex","BTCUSD",1646893873452,0.063757,39260.0,39253.0,4.29970355]
["bitfinex","BTCUSD",1646893873710,0.2499,39269.0,39259.0,0.06122004]
["bitfinex","BTCUSD",1646893873711,0.13010025,39266.0,39259.0,0.06122004]
["bitfinex","BTCUSD",1646893873902,0.2499,39269.0,39260.0,0.3511]
["bitfinex","BTCUSD",1646893874101,0.2499,39269.0,39261.0,0.17308488]
["bitfinex","BTCUSD",1646893874304,0.2499,39269.0,39262.0,0.24097239]
["bitfinex","BTCUSD",1646893874503,0.2499,39269.0,39262.0,0.54097239]
["bitfinex","BTCUSD",1646893874703,0.063746,39267.0,39262.0,0.54097239]
["bitfinex","BTCUSD",1646893875108,0.2349,39269.0,39262.0,0.54097239]
["bitfinex","BTCUSD",1646893875504,0.127488,39272.0,39262.0,0.59097239]
["bitfinex","BTCUSD",1646893875704,0.127488,39272.0,39263.0,0.03845004]
["bitfinex","BTCUSD",1646893876106,0.00029006,39269.0,39262.0,0.59497239]
["bitfinex","BTCUSD",1646893876307,0.00029006,39269.0,39264.0,0.03845004]
["bitfinex","BTCUSD",1646893876707,0.00029006,39269.0,39267.0,0.19341439]
["bitfinex","BTCUSD",1646893876906,0.00029006,39269.0,39267.0,0.27916439]
["bitfinex","BTCUSD",1646893877107,0.127476,39276.0,39267.0,0.34195505]
["bitfinex","BTCUSD",1646893877352,0.00029868,39270.0,39269.0,0.19975871]
["bitfinex","BTCUSD",1646893877756,0.2349,39277.0,39270.0,4.29970132]
["bitfinex","BTCUSD",1646893877960,0.2349,39277.0,39271.0,0.3511]
["bitfinex","BTCUSD",1646893878256,0.2349,39277.0,39274.0,4.2989]
["bitfinex","BTCUSD",1646893878456,0.2349,39277.0,39271.0,0.38955004]
["bitfinex","BTCUSD",1646893878457,0.2349,39277.0,39275.0,0.20398287]
["bitfinex","BTCUSD",1646893878658,0.2349,39277.0,39275.0,0.26552619]
["bitfinex","BTCUSD",1646893879659,0.00139037,39278.0,39277.0,4.0651]
["bitfinex","BTCUSD",1646893879858,0.00139037,39278.0,39275.0,0.26552619]
["bitfinex","BTCUSD",1646893880159,0.00139037,39278.0,39275.0,0.26852619]
["bitfinex","BTCUSD",1646893880561,0.0011,39278.0,39275.0,0.26852619]
["bitfinex","BTCUSD",1646893880759,0.251,39278.0,39275.0,0.26852619]
["bitfinex","BTCUSD",1646893880960,0.063732,39277.0,39275.0,0.26852619]
["bitfinex","BTCUSD",1646893881194,0.063732,39277.0,39276.0,0.03845004]
["bitfinex","BTCUSD",1646893881409,0.063732,39277.0,39275.0,0.26852619]
["bitfinex","BTCUSD",1646893881594,0.063732,39277.0,39275.0,0.26552619]
["bitfinex","BTCUSD",1646893882195,0.063732,39277.0,39275.0,0.31962619]
["bitfinex","BTCUSD",1646893882598,0.063732,39277.0,39276.0,0.03845004]
["bitfinex","BTCUSD",1646893882796,0.25130012,39278.0,39276.0,0.03845004]
["bitfinex","BTCUSD",1646893883098,0.251,39278.0,39276.0,0.03845004]
["bitfinex","BTCUSD",1646893883295,0.251,39278.0,39275.0,0.19258]
["bitfinex","BTCUSD",1646893883296,0.251,39278.0,39275.0,0.1041]
["bitfinex","BTCUSD",1646893883494,0.251,39278.0,39275.0,0.0511]
["bitfinex","BTCUSD",1646893883693,0.251,39278.0,39275.0,0.08955004]
["bitfinex","BTCUSD",1646893884093,0.251,39278.0,39275.0,0.13955004]
["bitfinex","BTCUSD",1646893884300,0.55804191,39277.0,39267.0,0.2482]
["bitfinex","BTCUSD",1646893884499,0.80794191,39277.0,39267.0,0.2482]
["bitfinex","BTCUSD",1646893884696,0.80794191,39277.0,39267.0,0.02]
["bitfinex","BTCUSD",1646893884697,0.00589685,39276.0,39267.0,0.02]
["bitfinex","BTCUSD",1646893884960,0.2499,39270.0,39267.0,0.02]
["bitfinex","BTCUSD",1646893885362,0.3134437,39269.0,39267.0,0.02]
["bitfinex","BTCUSD",1646893886665,0.3,39268.0,39267.0,0.02]
["bitfinex","BTCUSD",1646893886867,0.5499,39268.0,39267.0,0.02]
["bitfinex","BTCUSD",1646893887062,0.2499,39268.0,39267.0,0.02]
["bitfinex","BTCUSD",1646893887262,0.82451556,39268.0,39267.0,0.0001]
["bitfinex","BTCUSD",1646893887466,0.82451556,39268.0,39262.0,0.002]
["bitfinex","BTCUSD",1646893887467,1.3,39267.0,39262.0,0.002]
["bitfinex","BTCUSD",1646893887766,0.11154996,39265.0,39262.0,0.002]
["bitfinex","BTCUSD",1646893887965,0.36144996,39263.0,39262.0,0.002]
["bitfinex","BTCUSD",1646893888169,0.85,39262.0,39250.0,0.2278362]
["bitfinex","BTCUSD",1646893888365,0.22836373,39255.0,39250.0,0.2278362]
["bitfinex","BTCUSD",1646893888593,0.18398898,39259.0,39250.0,0.2278362]
["bitfinex","BTCUSD",1646893888801,0.2499,39256.0,39250.0,0.2278362]
["bitfinex","BTCUSD",1646893888997,0.18398898,39259.0,39250.0,0.003]
["bitfinex","BTCUSD",1646893888998,0.063771,39254.0,39250.0,0.003]
["bitfinex","BTCUSD",1646893889202,0.3,39253.0,39250.0,0.003]
["bitfinex","BTCUSD",1646893889401,0.063771,39254.0,39250.0,0.003]
["bitfinex","BTCUSD",1646893889599,0.2499,39251.0,39250.0,0.003]
["bitfinex","BTCUSD",1646893890203,0.313685,39251.0,39246.0,0.2190857]
["bitfinex","BTCUSD",1646893890598,0.313685,39251.0,39244.0,0.15613]
["bitfinex","BTCUSD",1646893890803,0.313685,39251.0,39245.0,0.03845004]
["bitfinex","BTCUSD",1646893891000,0.313685,39251.0,39246.0,0.003]
["bitfinex","BTCUSD",1646893891598,0.49054531,39251.0,39246.0,0.003]
["bitfinex","BTCUSD",1646893891799,0.313685,39251.0,39246.0,0.003]
["bitfinex","BTCUSD",1646893892468,0.063781,39249.0,39244.0,0.15613]
["bitfinex","BTCUSD",1646893893068,0.063781,39249.0,39246.0,0.003]
["bitfinex","BTCUSD",1646893894368,0.063781,39249.0,39242.0,0.03845004]
["bitfinex","BTCUSD",1646893894969,0.063781,39249.0,39244.0,0.23941997]
["bitfinex","BTCUSD",1646893895570,0.063781,39249.0,39242.0,0.223737]
["bitfinex","BTCUSD",1646893895770,0.063781,39249.0,39242.0,0.273737]
["bitfinex","BTCUSD",1646893895771,0.063416,39249.0,39242.0,0.273737]
["bitfinex","BTCUSD",1646893896201,0.060916,39249.0,39242.0,0.273737]
["bitfinex","BTCUSD",1646893896401,0.060916,39249.0,39242.0,0.16881472]
["bitfinex","BTCUSD",1646893896601,0.060916,39249.0,39242.0,0.36881404]
["bitfinex","BTCUSD",1646893897001,0.060916,39249.0,39242.0,0.16881472]
["bitfinex","BTCUSD",1646893897202,0.060916,39249.0,39238.0,0.24353489]
["bitfinex","BTCUSD",1646893897406,0.060916,39249.0,39238.0,0.2434]
["bitfinex","BTCUSD",1646893897804,0.063792,39245.0,39242.0,0.02]
["bitfinex","BTCUSD",1646893898005,0.30312,39243.0,39242.0,0.02]
["bitfinex","BTCUSD",1646893898203,0.49079007,39243.0,39242.0,0.02]
["bitfinex","BTCUSD",1646893898405,0.49079007,39243.0,39242.0,0.023]
["bitfinex","BTCUSD",1646893899007,0.79079007,39243.0,39242.0,0.023]
["bitfinex","BTCUSD",1646893899204,0.60612,39243.0,39242.0,0.003]
["bitfinex","BTCUSD",1646893899405,0.30612,39243.0,39242.0,0.003]
["bitfinex","BTCUSD",1646893899606,0.2499,39243.0,39236.0,0.17507245]
["bitfinex","BTCUSD",1646893899848,0.063797,39241.0,39236.0,0.17507245]
["bitfinex","BTCUSD",1646893900249,0.063797,39241.0,39238.0,0.16539862]
["bitfinex","BTCUSD",1646893901049,0.065797,39241.0,39238.0,0.16539862]
["bitfinex","BTCUSD",1646893902449,0.127575,39246.0,39241.0,4.234203]
["bitfinex","BTCUSD",1646893902652,0.127575,39246.0,39243.0,0.22126414]
["bitfinex","BTCUSD",1646893902849,0.127575,39246.0,39238.0,0.16539862]
["bitfinex","BTCUSD",1646893903050,0.063784,39244.0,39238.0,0.16539862]
["bitfinex","BTCUSD",1646893903350,0.002,39246.0,39238.0,0.16539862]
["bitfinex","BTCUSD",1646893903601,0.002,39246.0,39238.0,0.21539862]
["bitfinex","BTCUSD",1646893903999,0.002,39246.0,39239.0,0.18078671]
["bitfinex","BTCUSD",1646893904401,0.2499,39247.0,39239.0,0.18078671]
["bitfinex","BTCUSD",1646893904600,0.06378,39246.0,39239.0,0.18078671]
["bitfinex","BTCUSD",1646893905801,0.06378,39246.0,39240.0,0.00830887]
["bitfinex","BTCUSD",1646893906408,0.2499,39242.0,39240.0,0.00830887]
["bitfinex","BTCUSD",1646893906602,0.57280527,39241.0,39240.0,0.00830887]
["bitfinex","BTCUSD",1646893906803,0.79298456,39241.0,39240.0,0.00830887]
["bitfinex","BTCUSD",1646893907002,1.27821564,39241.0,39240.0,0.00830887]
["bitfinex","BTCUSD",1646893907453,1.40831589,39241.0,39240.0,0.00830887]
["bitfinex","BTCUSD",1646893908254,1.19931262,39241.0,39240.0,0.00830887]
["bitfinex","BTCUSD",1646893908852,1.13473392,39241.0,39240.0,0.00830887]
["bitfinex","BTCUSD",1646893909253,1.00238154,39241.0,39240.0,0.00830887]
["bitfinex","BTCUSD",1646893909454,0.48220225,39241.0,39240.0,0.00830887]
["bitfinex","BTCUSD",1646893909855,0.352102,39241.0,39240.0,0.00830887]
["bitfinex","BTCUSD",1646893910452,0.352102,39241.0,39237.0,0.0383]
["bitfinex","BTCUSD",1646893911103,0.2499,39240.0,39237.0,0.0393]
["bitfinex","BTCUSD",1646893911301,0.063794,39239.0,39237.0,0.0393]
["bitfinex","BTCUSD",1646893912301,0.063794,39239.0,39237.0,0.0383]
["bitfinex","BTCUSD",1646893913102,0.063794,39239.0,39237.0,0.0393]
["bitfinex","BTCUSD",1646893914406,0.063794,39239.0,39237.0,0.0383]
["bitfinex","BTCUSD",1646893914602,0.06348736,39239.0,39237.0,0.0383]
["bitfinex","BTCUSD",1646893915049,0.06348736,39239.0,39237.0,0.0393]
["bitfinex","BTCUSD",1646893916352,0.06348736,39239.0,39237.0,0.0383]
["bitfinex","BTCUSD",1646893916553,0.06348736,39239.0,39236.0,0.22509224]
["bitfinex","BTCUSD",1646893916856,0.2499,39240.0,39236.0,0.22509224]
["bitfinex","BTCUSD",1646893917056,0.2499,39240.0,39237.0,0.001]
["bitfinex","BTCUSD",1646893918157,0.2499,39240.0,39237.0,0.1876055]
["bitfinex","BTCUSD",1646893918359,0.13010025,39247.0,39237.0,0.52046258]
["bitfinex","BTCUSD",1646893918606,0.23759698,39255.0,39237.0,0.52033492]
["bitfinex","BTCUSD",1646893918807,0.23759698,39255.0,39238.0,0.2295]
["bitfinex","BTCUSD",1646893918808,0.00589698,39255.0,39238.0,0.2295]
["bitfinex","BTCUSD",1646893919010,0.00589698,39255.0,39251.0,0.1791382]
["bitfinex","BTCUSD",1646893919210,0.20120263,39260.0,39248.0,0.15872809]
["bitfinex","BTCUSD",1646893919410,0.063769,39255.0,39249.0,0.25505603]
["bitfinex","BTCUSD",1646893919612,0.13010025,39261.0,39251.0,0.398428]
["bitfinex","BTCUSD",1646893919808,0.00030044,39263.0,39252.0,0.449528]
["bitfinex","BTCUSD",1646893920011,0.00030044,39263.0,39252.0,0.0511]
["bitfinex","BTCUSD",1646893920310,0.20490038,39265.0,39254.0,0.18972043]
["bitfinex","BTCUSD",1646893920511,0.20490038,39265.0,39255.0,0.0511]
["bitfinex","BTCUSD",1646893920809,0.00030052,39263.0,39255.0,0.0511]
["bitfinex","BTCUSD",1646893921209,0.00030052,39263.0,39255.0,0.0541]
["bitfinex","BTCUSD",1646893921409,0.20490038,39265.0,39257.0,0.18673238]
["bitfinex","BTCUSD",1646893921609,0.063754,39262.0,39257.0,0.18673238]
["bitfinex","BTCUSD",1646893922658,0.20490038,39265.0,39257.0,0.18673238]
["bitfinex","BTCUSD",1646893922659,0.063751,39264.0,39257.0,0.18673238]
["bitfinex","BTCUSD",1646893922858,0.00030053,39263.0,39257.0,0.18673238]
["bitfinex","BTCUSD",1646893923257,0.00030053,39263.0,39257.0,0.18973238]
["bitfinex","BTCUSD",1646893923458,0.00030053,39263.0,39257.0,0.23973238]
["bitfinex","BTCUSD",1646893923956,0.063751,39264.0,39257.0,0.23973238]
["bitfinex","BTCUSD",1646893924157,0.00030053,39263.0,39257.0,0.23973238]
["bitfinex","BTCUSD",1646893924357,0.00030053,39263.0,39257.0,0.23673238]
["bitfinex","BTCUSD",1646893925158,0.063751,39264.0,39257.0,0.23973238]
["bitfinex","BTCUSD",1646893925359,0.063755,39262.0,39257.0,0.23973238]
["bitfinex","BTCUSD",1646893925760,0.00030053,39263.0,39257.0,0.23973238]
["bitfinex","BTCUSD",1646893926206,0.21746426,39265.0,39257.0,0.23973238]
["bitfinex","BTCUSD",1646893926603,0.06405353,39263.0,39257.0,0.23973238]
["bitfinex","BTCUSD",1646893927003,0.06405353,39263.0,39257.0,0.23673238]
["bitfinex","BTCUSD",1646893927307,0.06405353,39263.0,39257.0,0.23973238]
["bitfinex","BTCUSD",1646893927505,0.063753,39263.0,39257.0,0.23973238]
["bitfinex","BTCUSD",1646893927905,0.06405353,39263.0,39257.0,0.23973238]
["bitfinex","BTCUSD",1646893928806,0.25579698,39267.0,39257.0,0.23973238]
["bitfinex","BTCUSD",1646893928807,0.17639258,39267.0,39257.0,0.23973238]
["bitfinex","BTCUSD",1646893929005,0.00030053,39263.0,39257.0,0.23673238]
["bitfinex","BTCUSD",1646893929405,0.00030053,39263.0,39257.0,0.18673238]
["bitfinex","BTCUSD",1646893929705,0.06405353,39263.0,39257.0,0.18673238]
["bitfinex","BTCUSD",1646893929962,0.35462083,39263.0,39257.0,0.18673238]
["bitfinex","BTCUSD",1646893930160,0.35492136,39263.0,39257.0,0.18673238]
["bitfinex","BTCUSD",1646893931163,0.35462083,39263.0,39257.0,0.18973238]
["bitfinex","BTCUSD",1646893931363,0.35492136,39263.0,39257.0,0.18973238]
["bitfinex","BTCUSD",1646893932362,0.35462083,39263.0,39257.0,0.18673238]
["bitfinex","BTCUSD",1646893932665,0.06405353,39263.0,39257.0,0.18673238]
["bitfinex","BTCUSD",1646893932862,0.06405353,39263.0,39259.0,0.20556533]
["bitfinex","BTCUSD",1646893933264,0.06405353,39263.0,39257.0,0.18973238]
["bitfinex","BTCUSD",1646893933464,0.063753,39263.0,39257.0,0.003]
["bitfinex","BTCUSD",1646893933906,0.3,39262.0,39257.0,0.003]
["bitfinex","BTCUSD",1646893934107,0.3,39262.0,39257.0,0.053]
["bitfinex","BTCUSD",1646893934108,0.313672,39258.0,39257.0,0.053]
["bitfinex","BTCUSD",1646893934307,0.50489781,39258.0,39257.0,0.053]
["bitfinex","BTCUSD",1646893934604,0.50489781,39258.0,39257.0,0.05]
["bitfinex","BTCUSD",1646893934605,0.73541183,39258.0,39257.0,0.05]
["bitfinex","BTCUSD",1646893935809,0.83541183,39258.0,39257.0,0.05]
["bitfinex","BTCUSD",1646893936009,0.96385608,39258.0,39257.0,0.05]
["bitfinex","BTCUSD",1646893936207,0.83541183,39258.0,39257.0,0.05]
["bitfinex","BTCUSD",1646893937208,0.96385608,39258.0,39257.0,0.05]
["bitfinex","BTCUSD",1646893938060,1.21375608,39258.0,39257.0,0.05]
["bitfinex","BTCUSD",1646893938761,1.11385608,39258.0,39257.0,0.05]
["bitfinex","BTCUSD",1646893939562,0.96385608,39258.0,39257.0,0.05]
["bitfinex","BTCUSD",1646893940862,0.91385608,39258.0,39257.0,0.05]
["bitfinex","BTCUSD",1646893941116,0.78541183,39258.0,39257.0,0.05]
["bitfinex","BTCUSD",1646893942916,1.08541183,39258.0,39257.0,0.05]
["bitfinex","BTCUSD",1646893943415,1.21385608,39258.0,39257.0,0.05]
["bitfinex","BTCUSD",1646893944622,1.31375608,39258.0,39257.0,0.05]
["bitfinex","BTCUSD",1646893945475,1.36375608,39258.0,39257.0,0.05]
["bitfinex","BTCUSD",1646893947278,0.73334206,39258.0,39257.0,0.05]
["bitfinex","BTCUSD",1646893947481,0.191319,39259.0,39257.0,0.35]
["bitfinex","BTCUSD",1646893947482,0.127543,39259.0,39257.0,0.35]
["bitfinex","BTCUSD",1646893947679,0.00030051,39263.0,39258.0,0.698428]
["bitfinex","BTCUSD",1646893947883,0.063755,39266.0,39262.0,4.3]
["bitfinex","BTCUSD",1646893948083,0.063755,39266.0,39263.0,0.3]
["bitfinex","BTCUSD",1646893948280,0.063755,39266.0,39262.0,0.03104]
["bitfinex","BTCUSD",1646893948281,0.12751,39270.0,39266.0,4.236245]
["bitfinex","BTCUSD",1646893948479,0.12751,39270.0,39259.0,0.1011]
["bitfinex","BTCUSD",1646893948714,0.12751,39270.0,39260.0,0.3]
["bitfinex","BTCUSD",1646893948911,0.2499,39267.0,39260.0,0.3]
["bitfinex","BTCUSD",1646893949113,0.063758,39265.0,39260.0,0.3]
["bitfinex","BTCUSD",1646893949411,0.25019953,39267.0,39265.0,4.236242]
["bitfinex","BTCUSD",1646893949611,0.25019953,39267.0,39259.0,0.05]
["bitfinex","BTCUSD",1646893949812,0.25019953,39267.0,39260.0,0.3]
["bitfinex","BTCUSD",1646893950011,0.25019953,39267.0,39260.0,0.35]
["bitfinex","BTCUSD",1646893950211,0.2499,39267.0,39260.0,0.3]
["bitfinex","BTCUSD",1646893950513,0.00029953,39265.0,39260.0,0.3]
["bitfinex","BTCUSD",1646893950712,0.00029953,39265.0,39263.0,0.20767106]
["bitfinex","BTCUSD",1646893950918,0.063758,39266.0,39265.0,4.29970047]
["bitfinex","BTCUSD",1646893951113,0.063758,39266.0,39263.0,0.20767106]
["bitfinex","BTCUSD",1646893951614,0.063758,39266.0,39259.0,0.3]
["bitfinex","BTCUSD",1646893952662,0.22366379,39267.0,39263.0,0.55]
["bitfinex","BTCUSD",1646893952863,0.22366379,39267.0,39262.0,0.18868574]
["bitfinex","BTCUSD",1646893953264,0.22366379,39267.0,39259.0,0.3]
["bitfinex","BTCUSD",1646893953466,0.063758,39266.0,39259.0,0.3]
["bitfinex","BTCUSD",1646893953665,0.063758,39266.0,39257.0,0.05]
["bitfinex","BTCUSD",1646893953866,0.2236,39260.0,39257.0,0.05]
["bitfinex","BTCUSD",1646893954064,0.2236,39260.0,39254.0,0.2374]
["bitfinex","BTCUSD",1646893954364,0.23864621,39263.0,39249.0,1.0333]
["bitfinex","BTCUSD",1646893954664,0.1999,39269.0,39249.0,1.0333]
["bitfinex","BTCUSD",1646893954665,0.1649453,39259.0,39249.0,0.8]
["bitfinex","BTCUSD",1646893954863,0.2235,39257.0,39250.0,0.2331]
["bitfinex","BTCUSD",1646893955064,0.1649453,39259.0,39249.0,0.3]
["bitfinex","BTCUSD",1646893955264,0.063769,39259.0,39249.0,0.3]
["bitfinex","BTCUSD",1646893955464,0.2235,39256.0,39255.0,0.003]
["bitfinex","BTCUSD",1646893955663,0.063769,39259.0,39257.0,4.0765]
["bitfinex","BTCUSD",1646893955866,0.063769,39259.0,39255.0,0.003]
["bitfinex","BTCUSD",1646893956310,0.063756,39265.0,39256.0,0.462183]
["bitfinex","BTCUSD",1646893956507,0.063756,39265.0,39264.0,0.19149111]
["bitfinex","BTCUSD",1646893956708,0.063756,39265.0,39257.0,0.3]
["bitfinex","BTCUSD",1646893956906,0.063756,39265.0,39257.0,0.05]
["bitfinex","BTCUSD",1646893957406,0.063756,39265.0,39256.0,0.5979]
["bitfinex","BTCUSD",1646893957407,0.2499,39263.0,39256.0,0.5979]
["bitfinex","BTCUSD",1646893957608,0.063756,39265.0,39257.0,0.401428]
["bitfinex","BTCUSD",1646893957810,0.063756,39265.0,39258.0,0.19041592]
["bitfinex","BTCUSD",1646893958011,0.063756,39265.0,39264.0,0.2211377]
["bitfinex","BTCUSD",1646893958206,0.063756,39265.0,39258.0,0.05]
["bitfinex","BTCUSD",1646893958407,0.063756,39265.0,39257.0,0.003]
["bitfinex","BTCUSD",1646893958809,0.063756,39265.0,39256.0,0.661654]
["bitfinex","BTCUSD",1646893959009,0.063756,39265.0,39257.0,0.398428]
["bitfinex","BTCUSD",1646893959209,0.063756,39265.0,39264.0,0.17724998]
["bitfinex","BTCUSD",1646893959413,0.00032419,39267.0,39265.0,4.3]
["bitfinex","BTCUSD",1646893959857,0.00032419,39267.0,39264.0,0.17724998]
["bitfinex","BTCUSD",1646893960065,0.1686289,39269.0,39260.0,0.3]
["bitfinex","BTCUSD",1646893960261,0.00032355,39268.0,39260.0,0.4011]
["bitfinex","BTCUSD",1646893960861,0.00032355,39268.0,39260.0,0.0511]
["bitfinex","BTCUSD",1646893961060,0.18456619,39268.0,39261.0,0.22853716]
["bitfinex","BTCUSD",1646893961266,0.18424264,39268.0,39261.0,0.52853716]
["bitfinex","BTCUSD",1646893961460,0.00032355,39267.0,39261.0,0.52853716]
["bitfinex","BTCUSD",1646893961660,0.063755,39266.0,39261.0,0.22853716]
["bitfinex","BTCUSD",1646893961863,0.06344851,39266.0,39261.0,0.22853716]
["bitfinex","BTCUSD",1646893962062,0.17944036,39263.0,39260.0,0.0511]
["bitfinex","BTCUSD",1646893962263,0.21356747,39265.0,39263.0,3.87065964]
["bitfinex","BTCUSD",1646893962661,0.21356747,39265.0,39256.0,0.9406]
["bitfinex","BTCUSD",1646893962861,0.21356747,39265.0,39257.0,0.3]
["bitfinex","BTCUSD",1646893963063,0.21356747,39265.0,39259.0,0.23609042]
["bitfinex","BTCUSD",1646893963263,0.21356747,39265.0,39257.0,0.3]
["bitfinex","BTCUSD",1646893963264,0.29076683,39262.0,39257.0,0.3]
["bitfinex","BTCUSD",1646893963466,0.29076683,39262.0,39256.0,0.05]
["bitfinex","BTCUSD",1646893963718,0.29076683,39262.0,39252.0,0.003]
["bitfinex","BTCUSD",1646893964518,0.35452583,39262.0,39252.0,0.003]
["bitfinex","BTCUSD",1646893964719,0.18296368,39259.0,39252.0,0.003]
["bitfinex","BTCUSD",1646893964921,0.18296368,39259.0,39250.0,0.2347]
["bitfinex","BTCUSD",1646893965321,0.18296368,39259.0,39253.0,0.1717832]
["bitfinex","BTCUSD",1646893965522,0.127544,39257.0,39253.0,0.1717832]
["bitfinex","BTCUSD",1646893966121,0.063767,39258.0,39250.0,0.43086151]
["bitfinex","BTCUSD",1646893966321,0.063767,39258.0,39250.0,0.19616151]
["bitfinex","BTCUSD",1646893966523,0.063767,39258.0,39250.0,0.05]
["bitfinex","BTCUSD",1646893966721,0.063767,39258.0,39249.0,0.3]
["bitfinex","BTCUSD",1646893966921,0.063767,39258.0,39248.0,0.1011]
["bitfinex","BTCUSD",1646893967122,0.063767,39258.0,39248.0,0.0461]
["bitfinex","BTCUSD",1646893967361,0.063767,39258.0,39252.0,0.17680736]
["bitfinex","BTCUSD",1646893968562,0.2499,39254.0,39252.0,0.17680736]
["bitfinex","BTCUSD",1646893968764,0.05363,39256.0,39248.0,0.003]
["bitfinex","BTCUSD",1646893968967,0.02442,39255.0,39247.0,0.00011292]
["bitfinex","BTCUSD",1646893969563,0.02442,39255.0,39245.0,0.2429]
["bitfinex","BTCUSD",1646893969866,0.12568,39256.0,39247.0,0.002]
["bitfinex","BTCUSD",1646893969867,0.063787,39249.0,39247.0,0.002]
["bitfinex","BTCUSD",1646893970864,0.063787,39249.0,39234.0,1.6407]
["bitfinex","BTCUSD",1646893970865,0.063787,39249.0,39241.0,0.19523538]
["bitfinex","BTCUSD",1646893971117,0.1,39250.0,39241.0,0.25901819]
["bitfinex","BTCUSD",1646893971312,0.0999,39252.0,39241.0,0.25901819]
["bitfinex","BTCUSD",1646893971508,0.0999,39252.0,39248.0,0.18270922]
["bitfinex","BTCUSD",1646893971714,0.12904123,39255.0,39248.0,0.24648022]
["bitfinex","BTCUSD",1646893971715,0.1,39255.0,39248.0,0.24648022]
["bitfinex","BTCUSD",1646893972110,0.1,39259.0,39248.0,0.24648195]
["bitfinex","BTCUSD",1646893972412,0.0383,39261.0,39252.0,0.1700588]
["bitfinex","BTCUSD",1646893972610,0.0383,39261.0,39253.0,0.3]
["bitfinex","BTCUSD",1646893972811,0.0999,39263.0,39255.0,0.06376]
["bitfinex","BTCUSD",1646893973009,0.00032357,39267.0,39257.0,0.063748]
["bitfinex","BTCUSD",1646893973211,0.06375,39273.0,39258.0,0.3]
["bitfinex","BTCUSD",1646893973412,0.06375,39273.0,39264.0,0.19304226]
["bitfinex","BTCUSD",1646893973608,0.16369076,39275.0,39265.0,0.23195524]
["bitfinex","BTCUSD",1646893973609,0.00032363,39267.0,39265.0,0.23195524]
["bitfinex","BTCUSD",1646893974212,0.2499,39266.0,39265.0,0.23195524]
["bitfinex","BTCUSD",1646893974411,0.2499,39266.0,39264.0,0.06374788]
["bitfinex","BTCUSD",1646893975657,0.2499,39266.0,39264.0,0.06674788]
["bitfinex","BTCUSD",1646893976057,0.2499,39266.0,39264.0,0.003]
["bitfinex","BTCUSD",1646893976258,0.2499,39266.0,39264.0,0.06674757]
["bitfinex","BTCUSD",1646893976863,0.2499,39266.0,39264.0,0.06374757]
["bitfinex","BTCUSD",1646893977259,0.0003149,39267.0,39266.0,4.0501]
["bitfinex","BTCUSD",1646893977659,0.0003149,39267.0,39265.0,0.063745]
["bitfinex","BTCUSD",1646893977859,0.0003149,39267.0,39264.0,0.06674757]
["bitfinex","BTCUSD",1646893978059,0.19733683,39275.0,39265.0,0.17716809]
["bitfinex","BTCUSD",1646893978260,0.00030989,39268.0,39265.0,0.47716809]
["bitfinex","BTCUSD",1646893978461,0.00030989,39268.0,39265.0,0.17716809]
["bitfinex","BTCUSD",1646893979310,0.2499,39269.0,39265.0,0.17716809]
["bitfinex","BTCUSD",1646893979513,0.00030989,39268.0,39265.0,0.17716809]
["bitfinex","BTCUSD",1646893979710,0.00030989,39268.0,39265.0,0.18016809]
["bitfinex","BTCUSD",1646893980514,0.2499,39269.0,39265.0,0.18016809]
["bitfinex","BTCUSD",1646893980814,0.00030989,39268.0,39265.0,0.18016809]
["bitfinex","BTCUSD",1646893981012,0.00030989,39268.0,39265.0,0.17716809]
["bitfinex","BTCUSD",1646893981213,0.00030989,39268.0,39266.0,0.19841524]
["bitfinex","BTCUSD",1646893981413,0.2499,39270.0,39268.0,4.29969011]
["bitfinex","BTCUSD",1646893981615,0.13014123,39278.0,39269.0,0.3511]
["bitfinex","BTCUSD",1646893981812,0.13014123,39278.0,39271.0,4.3]
["bitfinex","BTCUSD",1646893981813,0.2499,39274.0,39271.0,4.3]
["bitfinex","BTCUSD",1646893982016,0.2499,39274.0,39272.0,0.0511]
["bitfinex","BTCUSD",1646893982214,0.2499,39274.0,39273.0,0.0511]
["bitfinex","BTCUSD",1646893983070,0.0011,39281.0,39276.0,1.3]
["bitfinex","BTCUSD",1646893983272,0.0011,39281.0,39278.0,0.19410164]
["bitfinex","BTCUSD",1646893983471,0.0011,39281.0,39278.0,0.49410164]
["bitfinex","BTCUSD",1646893983671,0.0011,39281.0,39278.0,0.24520164]
["bitfinex","BTCUSD",1646893984070,0.0011,39281.0,39280.0,0.21221696]
["bitfinex","BTCUSD",1646893984071,0.00075507,39281.0,39280.0,0.21221696]
["bitfinex","BTCUSD",1646893984270,0.00075507,39281.0,39280.0,0.56331696]
["bitfinex","BTCUSD",1646893984469,0.0011,39282.0,39281.0,4.29924493]
["bitfinex","BTCUSD",1646893984875,0.00698219,39289.0,39281.0,4.29924493]
["bitfinex","BTCUSD",1646893984876,0.00589824,39297.0,39285.0,4.3]
["bitfinex","BTCUSD",1646893985073,0.2499,39293.0,39286.0,0.3511]
["bitfinex","BTCUSD",1646893985274,0.0011,39307.0,39294.0,1.3]
["bitfinex","BTCUSD",1646893985471,0.0011,39307.0,39295.0,1.6511]
["bitfinex","BTCUSD",1646893985472,0.0011,39303.0,39295.0,1.6511]
["bitfinex","BTCUSD",1646893985670,0.00126014,39300.0,39295.0,1.7011]
["bitfinex","BTCUSD",1646893985871,0.0011,39303.0,39301.0,4.29873986]
["bitfinex","BTCUSD",1646893986121,0.0011,39303.0,39300.0,0.0511]
["bitfinex","BTCUSD",1646893986314,0.0011,39303.0,39295.0,0.0511]
["bitfinex","BTCUSD",1646893986818,0.0011,39303.0,39287.0,0.2283573]
["bitfinex","BTCUSD",1646893986820,0.15,39300.0,39287.0,0.2283573]
["bitfinex","BTCUSD",1646893987014,0.25305441,39293.0,39288.0,0.0511]
["bitfinex","BTCUSD",1646893987222,0.25305441,39293.0,39285.0,0.004]
["bitfinex","BTCUSD",1646893987223,0.40305441,39293.0,39285.0,0.004]
["bitfinex","BTCUSD",1646893987416,0.21668593,39292.0,39285.0,0.004]
["bitfinex","BTCUSD",1646893987618,0.21668593,39292.0,39266.0,0.2348]
["bitfinex","BTCUSD",1646893987619,0.15,39286.0,39266.0,0.2348]
["bitfinex","BTCUSD",1646893987816,0.15,39286.0,39265.0,0.2492]
["bitfinex","BTCUSD",1646893987817,0.05467918,39270.0,39258.0,0.5724]
["bitfinex","BTCUSD",1646893988018,0.22566976,39260.0,39258.0,0.5724]
["bitfinex","BTCUSD",1646893988216,0.22566976,39260.0,39249.0,1.2818]
["bitfinex","BTCUSD",1646893988217,0.04553,39261.0,39249.0,0.484]
["bitfinex","BTCUSD",1646893988418,0.0511,39266.0,39249.0,0.06375788]
["bitfinex","BTCUSD",1646893988614,0.0511,39267.0,39255.0,0.15487379]
["bitfinex","BTCUSD",1646893988816,0.1,39273.0,39255.0,0.15487379]
["bitfinex","BTCUSD",1646893989014,0.0511,39273.0,39255.0,0.15487379]
["bitfinex","BTCUSD",1646893989214,0.47211539,39271.0,39264.0,0.23420152]
["bitfinex","BTCUSD",1646893989414,0.25793038,39271.0,39264.0,0.23420152]
["bitfinex","BTCUSD",1646893990071,0.25793038,39271.0,39264.0,0.17752944]
["bitfinex","BTCUSD",1646893991275,0.18788499,39274.0,39264.0,0.22752944]
["bitfinex","BTCUSD",1646893991476,0.063747,39270.0,39264.0,0.17752944]
["bitfinex","BTCUSD",1646893992379,0.2499,39266.0,39260.0,0.0001551]
["bitfinex","BTCUSD",1646893992576,0.063752,39266.0,39260.0,0.398428]
["bitfinex","BTCUSD",1646893992776,0.2499,39263.0,39260.0,0.448428]
["bitfinex","BTCUSD",1646893993613,0.2499,39263.0,39262.0,0.398428]
["bitfinex","BTCUSD",1646893993810,0.2499,39263.0,39262.0,0.448428]
["bitfinex","BTCUSD",1646893995612,0.2499,39270.0,39262.0,0.05]
["bitfinex","BTCUSD",1646893995816,0.2499,39270.0,39262.0,0.053]
["bitfinex","BTCUSD",1646893996215,0.2499,39266.0,39262.0,0.003]
["bitfinex","BTCUSD",1646893996415,0.2499,39266.0,39263.0,0.398428]
["bitfinex","BTCUSD",1646893996615,0.2499,39266.0,39263.0,0.448428]
["bitfinex","BTCUSD",1646893996814,0.2499,39266.0,39264.0,0.1]
["bitfinex","BTCUSD",1646893997015,0.2499,39266.0,39265.0,0.398428]
["bitfinex","BTCUSD",1646893997762,0.2499,39266.0,39265.0,0.401428]
["bitfinex","BTCUSD",1646893998169,0.14334464,39276.0,39265.0,0.501428]
["bitfinex","BTCUSD",1646893998364,0.39324464,39274.0,39267.0,0.398428]
["bitfinex","BTCUSD",1646893998563,0.2499,39274.0,39267.0,0.398428]
["bitfinex","BTCUSD",1646893998763,0.2499,39274.0,39267.0,0.448428]
["bitfinex","BTCUSD",1646893998965,0.063725,39282.0,39267.0,0.448428]
["bitfinex","BTCUSD",1646893999165,0.2499,39275.0,39267.0,0.448428]
["bitfinex","BTCUSD",1646893999765,0.2499,39275.0,39267.0,0.451428]
["bitfinex","BTCUSD",1646894000171,0.14334464,39280.0,39268.0,0.398428]
["bitfinex","BTCUSD",1646894000367,0.14334464,39280.0,39269.0,0.398428]
["bitfinex","BTCUSD",1646894000566,0.2499,39281.0,39269.0,0.398428]
["bitfinex","BTCUSD",1646894000765,0.21236502,39281.0,39269.0,0.638759]
["bitfinex","BTCUSD",1646894000970,0.21236502,39281.0,39271.0,0.398428]
["bitfinex","BTCUSD",1646894001219,0.21236502,39281.0,39271.0,0.05]
["bitfinex","BTCUSD",1646894001518,0.2499,39280.0,39271.0,0.398428]
["bitfinex","BTCUSD",1646894001717,0.2499,39280.0,39271.0,0.448428]
["bitfinex","BTCUSD",1646894001918,0.2499,39280.0,39271.0,0.05]
["bitfinex","BTCUSD",1646894002121,0.1864296,39276.0,39270.0,0.15]
["bitfinex","BTCUSD",1646894002319,0.1864296,39276.0,39270.0,0.05]
["bitfinex","BTCUSD",1646894002521,0.2499,39275.0,39268.0,0.00013956]
["bitfinex","BTCUSD",1646894002726,0.3,39280.0,39268.0,0.00013956]
["bitfinex","BTCUSD",1646894002920,0.2499,39274.0,39268.0,0.00013956]
["bitfinex","BTCUSD",1646894003120,0.2499,39274.0,39269.0,0.398428]
["bitfinex","BTCUSD",1646894003321,0.2499,39274.0,39269.0,0.448428]
["bitfinex","BTCUSD",1646894003520,0.2499,39274.0,39271.0,0.398428]
["bitfinex","BTCUSD",1646894004125,0.2499,39274.0,39271.0,0.448428]
["bitfinex","BTCUSD",1646894004321,0.2499,39274.0,39271.0,0.398428]
["bitfinex","BTCUSD",1646894004522,0.063726,39281.0,39269.0,0.05]
["bitfinex","BTCUSD",1646894004523,0.2499,39278.0,39269.0,0.05]
["bitfinex","BTCUSD",1646894004722,0.2499,39278.0,39269.0,0.398428]
["bitfinex","BTCUSD",1646894005163,0.19121008,39277.0,39270.0,0.16842407]
["bitfinex","BTCUSD",1646894005370,0.2499,39278.0,39270.0,0.16842407]
["bitfinex","BTCUSD",1646894005664,0.2499,39278.0,39270.0,0.21842407]
["bitfinex","BTCUSD",1646894006466,0.46875573,39278.0,39270.0,0.21842407]
["bitfinex","BTCUSD",1646894006867,0.2499,39278.0,39270.0,0.21842407]
["bitfinex","BTCUSD",1646894007070,0.2499,39278.0,39271.0,0.46214916]
["bitfinex","BTCUSD",1646894007269,0.2499,39278.0,39271.0,0.06372116]
["bitfinex","BTCUSD",1646894007872,0.2499,39278.0,39270.0,0.21842407]
["bitfinex","BTCUSD",1646894008069,0.2499,39278.0,39271.0,0.398428]
["bitfinex","BTCUSD",1646894008269,0.2499,39278.0,39272.0,0.398428]
["bitfinex","BTCUSD",1646894008476,0.2499,39278.0,39270.0,0.21842407]
["bitfinex","BTCUSD",1646894008709,0.2499,39278.0,39271.0,0.05]
["bitfinex","BTCUSD",1646894008907,0.2499,39278.0,39271.0,0.398428]
["bitfinex","BTCUSD",1646894009112,0.2499,39278.0,39272.0,0.398428]
["bitfinex","BTCUSD",1646894009308,0.2499,39278.0,39271.0,0.398428]
["bitfinex","BTCUSD",1646894009710,0.2499,39278.0,39272.0,0.1]
["bitfinex","BTCUSD",1646894009910,0.2499,39278.0,39273.0,0.398428]
["bitfinex","BTCUSD",1646894010520,0.2499,39278.0,39272.0,0.15]
["bitfinex","BTCUSD",1646894010521,0.2499,39278.0,39274.0,0.398428]
["bitfinex","BTCUSD",1646894010715,0.2499,39278.0,39274.0,0.448428]
["bitfinex","BTCUSD",1646894010913,0.2499,39278.0,39274.0,0.44834426]
["bitfinex","BTCUSD",1646894011512,0.2499,39278.0,39277.0,0.16890844]
["bitfinex","BTCUSD",1646894011813,0.2499,39278.0,39277.0,0.56733644]
["bitfinex","BTCUSD",1646894012214,0.2499,39278.0,39277.0,0.66733644]
["bitfinex","BTCUSD",1646894012666,0.2499,39278.0,39277.0,0.67033644]
["bitfinex","BTCUSD",1646894013967,0.2499,39278.0,39277.0,0.66733644]
["bitfinex","BTCUSD",1646894014567,0.2499,39278.0,39277.0,0.67033644]
["bitfinex","BTCUSD",1646894015369,0.14334464,39289.0,39277.0,1.12994709]
["bitfinex","BTCUSD",1646894015574,0.14334464,39289.0,39279.0,0.06369977]
["bitfinex","BTCUSD",1646894015773,0.14334464,39296.0,39280.0,0.749528]
["bitfinex","BTCUSD",1646894015971,0.19233517,39289.0,39283.0,0.20672351]
["bitfinex","BTCUSD",1646894016217,0.2499,39287.0,39282.0,0.398428]
["bitfinex","BTCUSD",1646894016416,0.17645804,39286.0,39282.0,0.749528]
["bitfinex","BTCUSD",1646894016617,0.17645804,39286.0,39284.0,0.398428]
["bitfinex","BTCUSD",1646894016816,0.17645804,39286.0,39283.0,0.1]
["bitfinex","BTCUSD",1646894017016,0.17645804,39286.0,39284.0,0.398428]
["bitfinex","BTCUSD",1646894018422,0.17645804,39286.0,39283.0,0.15]
["bitfinex","BTCUSD",1646894018619,0.17645804,39286.0,39282.0,0.0511]
["bitfinex","BTCUSD",1646894018822,0.17645804,39286.0,39278.0,0.2444]
["bitfinex","BTCUSD",1646894018823,0.2499,39285.0,39278.0,0.2444]
["bitfinex","BTCUSD",1646894019019,0.2499,39285.0,39274.0,0.3]
["bitfinex","BTCUSD",1646894019219,0.2499,39285.0,39276.0,0.00012707]
["bitfinex","BTCUSD",1646894019419,0.2499,39285.0,39278.0,0.23025754]
["bitfinex","BTCUSD",1646894019420,0.2256869,39284.0,39278.0,0.23025754]
["bitfinex","BTCUSD",1646894019620,0.2256869,39284.0,39276.0,0.00012707]
["bitfinex","BTCUSD",1646894019867,0.2499,39280.0,39276.0,0.00012707]
["bitfinex","BTCUSD",1646894020269,0.2256869,39284.0,39269.0,0.398428]
["bitfinex","BTCUSD",1646894020471,0.2256869,39284.0,39275.0,0.23962389]
["bitfinex","BTCUSD",1646894020667,0.71063799,39279.0,39271.0,0.003]
["bitfinex","BTCUSD",1646894020867,0.063729,39277.0,39271.0,0.003]
["bitfinex","BTCUSD",1646894021267,0.063729,39277.0,39270.0,0.00012709]
["bitfinex","BTCUSD",1646894021469,0.063729,39277.0,39266.0,0.3]
["bitfinex","BTCUSD",1646894021668,0.063729,39277.0,39273.0,0.17936828]
["bitfinex","BTCUSD",1646894022067,0.063729,39277.0,39268.0,0.45461641]
["bitfinex","BTCUSD",1646894022267,0.063729,39277.0,39269.0,0.398428]
["bitfinex","BTCUSD",1646894022468,0.063729,39277.0,39269.0,0.498428]
["bitfinex","BTCUSD",1646894022970,0.063729,39277.0,39269.0,0.1]
["bitfinex","BTCUSD",1646894023169,0.063729,39277.0,39271.0,0.18915327]
["bitfinex","BTCUSD",1646894023617,0.063729,39277.0,39271.0,0.23915327]
["bitfinex","BTCUSD",1646894024716,0.063729,39277.0,39271.0,0.24215327]
["bitfinex","BTCUSD",1646894025216,0.313629,39277.0,39271.0,0.053]
["bitfinex","BTCUSD",1646894025518,0.127474,39276.0,39271.0,0.003]
["bitfinex","BTCUSD",1646894025917,0.063735,39276.0,39267.0,0.15]
["bitfinex","BTCUSD",1646894026120,0.063735,39276.0,39268.0,0.698428]
["bitfinex","BTCUSD",1646894026521,0.063735,39276.0,39268.0,0.398428]
["bitfinex","BTCUSD",1646894026722,0.2499,39277.0,39269.0,0.44678758]
["bitfinex","BTCUSD",1646894027023,0.2499,39277.0,39270.0,0.398428]
["bitfinex","BTCUSD",1646894027223,0.2499,39277.0,39275.0,0.21820225]
["bitfinex","BTCUSD",1646894027474,0.2499,39277.0,39276.0,0.398428]
["bitfinex","BTCUSD",1646894027876,0.2499,39277.0,39276.0,0.698428]
["bitfinex","BTCUSD",1646894028073,0.063723,39279.0,39277.0,0.398428]
["bitfinex","BTCUSD",1646894028274,0.063723,39279.0,39273.0,0.398428]
["bitfinex","BTCUSD",1646894028475,0.063723,39279.0,39275.0,0.398428]
["bitfinex","BTCUSD",1646894028678,0.063723,39279.0,39277.0,0.57295465]
["bitfinex","BTCUSD",1646894028874,0.063723,39279.0,39277.0,0.17452665]
["bitfinex","BTCUSD",1646894029076,0.063723,39279.0,39276.0,0.003]
["bitfinex","BTCUSD",1646894029276,0.06341646,39279.0,39276.0,0.003]
["bitfinex","BTCUSD",1646894029876,0.06341646,39279.0,39272.0,0.53864206]
["bitfinex","BTCUSD",1646894030076,0.06341646,39279.0,39276.0,0.19531449]
["bitfinex","BTCUSD",1646894030276,0.06341646,39279.0,39276.0,0.24531449]
["bitfinex","BTCUSD",1646894030877,0.063721,39281.0,39277.0,0.398428]
["bitfinex","BTCUSD",1646894031119,0.063721,39281.0,39276.0,0.24531449]
["bitfinex","BTCUSD",1646894032016,0.063721,39281.0,39276.0,0.05]
["bitfinex","BTCUSD",1646894032216,0.063721,39281.0,39272.0,0.53864206]
["bitfinex","BTCUSD",1646894032415,0.063721,39281.0,39274.0,0.398428]
["bitfinex","BTCUSD",1646894032615,0.063721,39281.0,39276.0,0.003]
["bitfinex","BTCUSD",1646894033015,0.063721,39281.0,39278.0,0.17470057]
["bitfinex","BTCUSD",1646894034215,0.063721,39281.0,39274.0,0.35]
["bitfinex","BTCUSD",1646894034415,0.063721,39281.0,39275.0,0.398428]
["bitfinex","BTCUSD",1646894034615,0.063721,39281.0,39278.0,0.003]
["bitfinex","BTCUSD",1646894034872,0.313617,39283.0,39278.0,0.003]
["bitfinex","BTCUSD",1646894035873,0.313617,39283.0,39276.0,0.063716]
["bitfinex","BTCUSD",1646894036076,0.313617,39283.0,39277.0,0.398428]
["bitfinex","BTCUSD",1646894036274,0.313617,39283.0,39277.0,0.698428]
["bitfinex","BTCUSD",1646894036474,0.4947235,39283.0,39277.0,0.35]
["bitfinex","BTCUSD",1646894036679,0.5274224,39283.0,39277.0,0.05]
["bitfinex","BTCUSD",1646894036974,0.313617,39283.0,39276.0,0.2594513]
["bitfinex","BTCUSD",1646894037172,0.313617,39283.0,39277.0,0.398428]
["bitfinex","BTCUSD",1646894037374,0.063714,39285.0,39278.0,0.3]
["bitfinex","BTCUSD",1646894037576,0.2499,39290.0,39284.0,0.17164455]
["bitfinex","BTCUSD",1646894037777,0.127416,39293.0,39284.0,0.0511]
["bitfinex","BTCUSD",1646894037973,0.00588377,39294.0,39284.0,0.0511]
["bitfinex","BTCUSD",1646894038174,0.00588377,39294.0,39285.0,0.3]
["bitfinex","BTCUSD",1646894038374,0.19464477,39292.0,39285.0,0.05]
["bitfinex","BTCUSD",1646894038617,0.42416131,39292.0,39285.0,0.2745116]
["bitfinex","BTCUSD",1646894038814,0.42416131,39292.0,39285.0,0.2245116]
["bitfinex","BTCUSD",1646894038815,0.19464477,39292.0,39285.0,0.2245116]
["bitfinex","BTCUSD",1646894039416,0.19464477,39292.0,39285.0,0.2882089]
["bitfinex","BTCUSD",1646894040018,0.19464477,39292.0,39286.0,0.398428]
["bitfinex","BTCUSD",1646894040218,0.19464477,39292.0,39286.0,0.448428]
["bitfinex","BTCUSD",1646894040418,0.19464477,39292.0,39286.0,0.512124]
["bitfinex","BTCUSD",1646894040618,0.19464477,39292.0,39286.0,0.053]
["bitfinex","BTCUSD",1646894040821,0.19464477,39292.0,39286.0,0.003]
["bitfinex","BTCUSD",1646894041023,0.2282768,39298.0,39286.0,0.003]
["bitfinex","BTCUSD",1646894041221,0.2499,39293.0,39286.0,0.003]
["bitfinex","BTCUSD",1646894041421,0.063707,39291.0,39286.0,0.003]
["bitfinex","BTCUSD",1646894041826,0.063707,39291.0,39286.0,0.053]
["bitfinex","BTCUSD",1646894042021,0.15694287,39289.0,39286.0,0.05]
["bitfinex","BTCUSD",1646894042223,0.063707,39291.0,39284.0,0.2011]
["bitfinex","BTCUSD",1646894042465,0.063707,39291.0,39284.0,0.1511]
["bitfinex","BTCUSD",1646894042663,0.313607,39291.0,39285.0,0.398428]
["bitfinex","BTCUSD",1646894042867,0.313607,39291.0,39285.0,0.05]
["bitfinex","BTCUSD",1646894043063,0.40495243,39291.0,39286.0,0.398428]
["bitfinex","BTCUSD",1646894043264,0.40495243,39291.0,39285.0,0.19907899]
["bitfinex","BTCUSD",1646894043665,0.40495243,39291.0,39284.0,0.2011]
["bitfinex","BTCUSD",1646894043865,0.40495243,39291.0,39285.0,0.398428]
["bitfinex","BTCUSD",1646894044066,0.2499,39291.0,39286.0,0.398428]
["bitfinex","BTCUSD",1646894044266,0.2499,39291.0,39283.0,0.413701]
["bitfinex","BTCUSD",1646894044470,0.2499,39291.0,39283.0,0.113701]
["bitfinex","BTCUSD",1646894044669,0.2499,39291.0,39284.0,0.398428]
["bitfinex","BTCUSD",1646894045068,0.17209356,39290.0,39284.0,0.398428]
["bitfinex","BTCUSD",1646894045871,0.063704,39292.0,39284.0,0.398428]
["bitfinex","BTCUSD",1646894046118,0.063704,39292.0,39286.0,0.063702]
["bitfinex","BTCUSD",1646894046318,0.063704,39292.0,39284.0,0.398428]
["bitfinex","BTCUSD",1646894046519,0.063704,39292.0,39287.0,0.22447247]
["bitfinex","BTCUSD",1646894046717,0.063704,39292.0,39283.0,0.35]
["bitfinex","BTCUSD",1646894046718,0.20841153,39293.0,39286.0,0.003]
["bitfinex","BTCUSD",1646894046918,0.16660129,39291.0,39287.0,0.398428]
["bitfinex","BTCUSD",1646894047122,0.16660129,39291.0,39286.0,0.066702]
["bitfinex","BTCUSD",1646894047318,0.20841153,39293.0,39286.0,0.066702]
["bitfinex","BTCUSD",1646894047319,0.2499,39294.0,39286.0,0.066702]
["bitfinex","BTCUSD",1646894047819,0.063703,39293.0,39286.0,0.003]
["bitfinex","BTCUSD",1646894048018,0.063703,39293.0,39283.0,0.05]
["bitfinex","BTCUSD",1646894048219,0.27776861,39293.0,39287.0,0.2399809]
["bitfinex","BTCUSD",1646894048618,0.27776861,39293.0,39283.0,0.24098211]
["bitfinex","BTCUSD",1646894048819,0.063703,39293.0,39284.0,0.398428]
["bitfinex","BTCUSD",1646894049020,0.063703,39293.0,39284.0,0.698428]
["bitfinex","BTCUSD",1646894049219,0.063703,39293.0,39285.0,0.398428]
["bitfinex","BTCUSD",1646894049421,0.063703,39293.0,39284.0,0.3]
["bitfinex","BTCUSD",1646894049625,0.2499,39294.0,39284.0,0.3]
["bitfinex","BTCUSD",1646894050469,0.2499,39294.0,39283.0,0.36837911]
["bitfinex","BTCUSD",1646894050667,0.2499,39294.0,39284.0,0.003]
["bitfinex","BTCUSD",1646894050868,0.2499,39294.0,39287.0,0.21764365]
["bitfinex","BTCUSD",1646894051067,0.063702,39293.0,39287.0,0.21764365]
["bitfinex","BTCUSD",1646894051265,0.063702,39293.0,39287.0,0.26764365]
["bitfinex","BTCUSD",1646894051466,0.2499,39294.0,39287.0,0.26764365]
["bitfinex","BTCUSD",1646894052770,0.2499,39294.0,39287.0,0.27064365]
["bitfinex","BTCUSD",1646894054018,0.2499,39294.0,39287.0,0.26764365]
["bitfinex","BTCUSD",1646894056024,0.063703,39293.0,39287.0,0.26764365]
["bitfinex","BTCUSD",1646894056223,0.063703,39293.0,39287.0,0.26756844]
["bitfinex","BTCUSD",1646894056422,0.2499,39294.0,39287.0,0.26756844]
["bitfinex","BTCUSD",1646894056623,0.2499,39294.0,39289.0,0.0637]
["bitfinex","BTCUSD",1646894058479,0.2499,39294.0,39291.0,0.398428]
["bitfinex","BTCUSD",1646894058885,0.2499,39294.0,39291.0,0.063692]
["bitfinex","BTCUSD",1646894059380,0.2499,39294.0,39292.0,0.05]
["bitfinex","BTCUSD",1646894059578,0.2499,39294.0,39290.0,0.05]
["bitfinex","BTCUSD",1646894059780,0.2499,39294.0,39289.0,0.003]
["bitfinex","BTCUSD",1646894060086,0.2499,39294.0,39291.0,0.063696]
["bitfinex","BTCUSD",1646894060480,0.2499,39294.0,39288.0,0.15]
["bitfinex","BTCUSD",1646894060680,0.2499,39294.0,39291.0,0.003]
["bitfinex","BTCUSD",1646894062316,0.14334464,39301.0,39291.0,0.303]
["bitfinex","BTCUSD",1646894062516,0.14334464,39299.0,39292.0,0.398428]
["bitfinex","BTCUSD",1646894062718,0.0002986,39302.0,39294.0,0.398428]
["bitfinex","BTCUSD",1646894062913,0.0002986,39302.0,39292.0,0.15]
["bitfinex","BTCUSD",1646894062914,0.0002986,39302.0,39293.0,0.3]
["bitfinex","BTCUSD",1646894063317,0.3842311,39302.0,39293.0,0.3]
["bitfinex","BTCUSD",1646894063515,0.20797385,39302.0,39293.0,0.3]
["bitfinex","BTCUSD",1646894063718,0.20827248,39302.0,39293.0,0.3]
["bitfinex","BTCUSD",1646894063917,0.00029863,39302.0,39295.0,0.12736716]
["bitfinex","BTCUSD",1646894064117,0.00029863,39302.0,39296.0,0.3]
["bitfinex","BTCUSD",1646894064319,0.00029863,39302.0,39296.0,0.45]
["bitfinex","BTCUSD",1646894064516,0.00029863,39302.0,39296.0,0.15]
["bitfinex","BTCUSD",1646894064718,0.251,39304.0,39296.0,0.15]
["bitfinex","BTCUSD",1646894064974,0.00029864,39302.0,39296.0,0.15]
["bitfinex","BTCUSD",1646894065175,0.44235041,39304.0,39296.0,0.15]
["bitfinex","BTCUSD",1646894065378,0.063689,39302.0,39296.0,0.15]
["bitfinex","BTCUSD",1646894065574,0.41374905,39304.0,39297.0,0.18231282]
["bitfinex","BTCUSD",1646894065775,0.41374905,39304.0,39297.0,0.23231282]
["bitfinex","BTCUSD",1646894066475,0.28608464,39304.0,39297.0,0.23231282]
["bitfinex","BTCUSD",1646894066675,0.28608464,39304.0,39298.0,0.063687]
["bitfinex","BTCUSD",1646894066876,0.22239864,39304.0,39298.0,0.063687]
["bitfinex","BTCUSD",1646894067076,0.22239864,39304.0,39297.0,0.05]
["bitfinex","BTCUSD",1646894067276,0.22239864,39304.0,39296.0,0.15]
["bitfinex","BTCUSD",1646894067277,0.22268798,39304.0,39296.0,0.15]
["bitfinex","BTCUSD",1646894067577,0.40668889,39304.0,39296.0,0.05]
["bitfinex","BTCUSD",1646894067780,0.22268798,39304.0,39296.0,0.35]
["bitfinex","BTCUSD",1646894067987,0.00028934,39304.0,39298.0,0.063687]
["bitfinex","BTCUSD",1646894068181,0.0011,39305.0,39300.0,0.127345]
["bitfinex","BTCUSD",1646894068380,0.0011,39305.0,39301.0,0.749528]
["bitfinex","BTCUSD",1646894068643,0.0011,39305.0,39301.0,0.799528]
["bitfinex","BTCUSD",1646894068844,0.0011,39305.0,39303.0,0.398428]
["bitfinex","BTCUSD",1646894069043,0.0011,39305.0,39302.0,0.5011]
["bitfinex","BTCUSD",1646894069244,0.0011,39305.0,39303.0,0.398428]
["bitfinex","BTCUSD",1646894069444,0.0011,39305.0,39304.0,0.3]
["bitfinex","BTCUSD",1646894069644,0.0011,39305.0,39304.0,0.15]
["bitfinex","BTCUSD",1646894069843,0.0011,39305.0,39304.0,0.05]
["bitfinex","BTCUSD",1646894070044,0.0011,39305.0,39304.0,0.448428]
["bitfinex","BTCUSD",1646894070244,0.0011,39305.0,39304.0,0.1]
["bitfinex","BTCUSD",1646894070443,0.0011,39305.0,39304.0,0.498428]
["bitfinex","BTCUSD",1646894070844,0.0011,39305.0,39304.0,0.1]
["bitfinex","BTCUSD",1646894071045,0.0011,39305.0,39304.0,0.498428]
["bitfinex","BTCUSD",1646894071244,0.0011,39305.0,39304.0,0.4]
["bitfinex","BTCUSD",1646894071644,0.0011,39305.0,39304.0,0.1]
["bitfinex","BTCUSD",1646894071845,0.0011,39305.0,39304.0,0.498428]
["bitfinex","BTCUSD",1646894073275,0.0011,39305.0,39304.0,0.1]
["bitfinex","BTCUSD",1646894073472,0.0011,39305.0,39299.0,0.006]
["bitfinex","BTCUSD",1646894073672,0.2223,39304.0,39299.0,0.006]
["bitfinex","BTCUSD",1646894074070,0.21504824,39301.0,39294.0,0.20578643]
["bitfinex","BTCUSD",1646894074269,0.2223,39304.0,39291.0,0.7956]
["bitfinex","BTCUSD",1646894074270,0.26779774,39298.0,39291.0,0.7956]
["bitfinex","BTCUSD",1646894074472,0.26779774,39298.0,39289.0,0.398428]
["bitfinex","BTCUSD",1646894074772,0.2223,39294.0,39284.0,0.7389]
["bitfinex","BTCUSD",1646894074971,0.31617774,39298.0,39284.0,0.7389]
["bitfinex","BTCUSD",1646894074972,0.3,39297.0,39284.0,0.7389]
["bitfinex","BTCUSD",1646894075171,0.31617774,39298.0,39287.0,0.003]
["bitfinex","BTCUSD",1646894075369,0.2223,39293.0,39287.0,0.17125116]
["bitfinex","BTCUSD",1646894076134,0.2223,39293.0,39288.0,0.398428]
["bitfinex","BTCUSD",1646894076437,0.2223,39293.0,39284.0,0.2389]
["bitfinex","BTCUSD",1646894076633,0.063707,39292.0,39283.0,1.96540843]
["bitfinex","BTCUSD",1646894076834,0.063707,39292.0,39284.0,0.3]
["bitfinex","BTCUSD",1646894077235,0.063707,39292.0,39288.0,0.19533229]
["bitfinex","BTCUSD",1646894077735,0.063707,39292.0,39288.0,0.24533229]
["bitfinex","BTCUSD",1646894078734,0.063707,39292.0,39289.0,0.58645786]
["bitfinex","BTCUSD",1646894078935,0.063707,39292.0,39289.0,0.18802986]
["bitfinex","BTCUSD",1646894079136,0.20503556,39300.0,39290.0,0.398428]
["bitfinex","BTCUSD",1646894079137,0.14334464,39300.0,39290.0,0.398428]
["bitfinex","BTCUSD",1646894079335,0.14334464,39301.0,39291.0,0.35]
["bitfinex","BTCUSD",1646894079534,0.00029876,39304.0,39291.0,0.35]
["bitfinex","BTCUSD",1646894079735,0.00029876,39304.0,39291.0,0.05]
["bitfinex","BTCUSD",1646894079736,0.18159478,39300.0,39291.0,0.05]
["bitfinex","BTCUSD",1646894079972,0.26490929,39297.0,39291.0,0.05]
["bitfinex","BTCUSD",1646894080173,0.286002,39295.0,39287.0,0.15]
["bitfinex","BTCUSD",1646894080374,0.2223,39295.0,39287.0,0.15]
["bitfinex","BTCUSD",1646894080573,0.2223,39295.0,39288.0,0.398428]
["bitfinex","BTCUSD",1646894080775,0.2815863,39296.0,39288.0,0.398428]
["bitfinex","BTCUSD",1646894080976,0.2223,39294.0,39288.0,0.398428]
["bitfinex","BTCUSD",1646894081572,0.063706,39293.0,39288.0,0.398428]
["bitfinex","BTCUSD",1646894081972,0.063706,39293.0,39291.0,0.398428]
["bitfinex","BTCUSD",1646894082173,0.063706,39293.0,39287.0,0.154]
["bitfinex","BTCUSD",1646894082376,0.063706,39293.0,39291.0,0.05]
["bitfinex","BTCUSD",1646894082874,0.063706,39293.0,39287.0,0.398428]
["bitfinex","BTCUSD",1646894083074,0.063706,39293.0,39291.0,0.003]
["bitfinex","BTCUSD",1646894083924,0.063706,39293.0,39292.0,0.398428]
["bitfinex","BTCUSD",1646894084522,0.2223,39294.0,39292.0,0.398428]
["bitfinex","BTCUSD",1646894084724,0.2223,39294.0,39292.0,0.448428]
["bitfinex","BTCUSD",1646894085124,0.2223,39294.0,39292.0,0.451428]
["bitfinex","BTCUSD",1646894086323,0.2223,39294.0,39292.0,0.448428]
["bitfinex","BTCUSD",1646894086728,0.34814463,39304.0,39294.0,0.398428]
["bitfinex","BTCUSD",1646894086729,0.00030009,39304.0,39294.0,0.398428]
["bitfinex","BTCUSD",1646894086926,0.00030009,39304.0,39295.0,0.3]
["bitfinex","BTCUSD",1646894087125,0.00030009,39304.0,39295.0,0.35]
["bitfinex","BTCUSD",1646894087586,0.19638094,39304.0,39295.0,0.35]
["bitfinex","BTCUSD",1646894087788,0.19668108,39304.0,39295.0,0.35]
["bitfinex","BTCUSD",1646894087985,0.00030014,39304.0,39298.0,0.232473]
["bitfinex","BTCUSD",1646894088287,0.00030014,39304.0,39298.0,0.282473]
["bitfinex","BTCUSD",1646894088484,0.00030014,39304.0,39299.0,0.063677]
["bitfinex","BTCUSD",1646894088689,0.0011,39305.0,39299.0,0.063677]
["bitfinex","BTCUSD",1646894089087,0.0011,39305.0,39299.0,0.163677]
["bitfinex","BTCUSD",1646894089088,0.00030015,39304.0,39299.0,0.163677]
["bitfinex","BTCUSD",1646894089289,0.00030015,39304.0,39298.0,0.285473]
["bitfinex","BTCUSD",1646894089487,0.00030015,39304.0,39298.0,0.053]
["bitfinex","BTCUSD",1646894089686,0.00030015,39304.0,39298.0,0.003]
["bitfinex","BTCUSD",1646894089885,0.0011,39305.0,39298.0,0.003]
["bitfinex","BTCUSD",1646894090086,0.00030016,39304.0,39298.0,0.003]
["bitfinex","BTCUSD",1646894090286,0.00030016,39304.0,39297.0,0.1]
["bitfinex","BTCUSD",1646894090487,0.00030016,39304.0,39299.0,0.21186815]
["bitfinex","BTCUSD",1646894090885,0.00030016,39304.0,39299.0,0.26186815]
["bitfinex","BTCUSD",1646894091142,0.063683,39304.0,39299.0,0.26186815]
["bitfinex","BTCUSD",1646894091345,0.06353976,39304.0,39299.0,0.26186815]
["bitfinex","BTCUSD",1646894091542,0.00030016,39304.0,39299.0,0.26186815]
["bitfinex","BTCUSD",1646894092342,0.0011,39305.0,39299.0,0.26186815]
["bitfinex","BTCUSD",1646894092543,0.00030016,39304.0,39299.0,0.26186815]
["bitfinex","BTCUSD",1646894092741,0.00030016,39304.0,39299.0,0.05]
["bitfinex","BTCUSD",1646894092946,0.00070016,39306.0,39299.0,0.3]
["bitfinex","BTCUSD",1646894093743,0.063684,39304.0,39299.0,0.3]
["bitfinex","BTCUSD",1646894093946,0.458667,39308.0,39300.0,0.22718375]
["bitfinex","BTCUSD",1646894093947,0.237265,39308.0,39300.0,0.22718375]
["bitfinex","BTCUSD",1646894094143,0.2499,39306.0,39300.0,0.22718375]
["bitfinex","BTCUSD",1646894095173,0.2499,39306.0,39299.0,0.5]
["bitfinex","BTCUSD",1646894096171,0.2499,39306.0,39301.0,0.16938161]
["bitfinex","BTCUSD",1646894096172,0.127375,39305.0,39301.0,0.16938161]
["bitfinex","BTCUSD",1646894096574,0.127375,39305.0,39299.0,0.5]
["bitfinex","BTCUSD",1646894097371,0.29693752,39308.0,39299.0,0.5]
["bitfinex","BTCUSD",1646894097572,0.29693752,39308.0,39299.0,0.45]
["bitfinex","BTCUSD",1646894097973,0.127375,39305.0,39299.0,0.45]
["bitfinex","BTCUSD",1646894098174,0.063687,39306.0,39299.0,0.45]
["bitfinex","BTCUSD",1646894098374,0.063687,39306.0,39299.0,0.05]
["bitfinex","BTCUSD",1646894098626,0.2499,39302.0,39296.0,0.002]
["bitfinex","BTCUSD",1646894099024,0.2499,39302.0,39294.0,0.003]
["bitfinex","BTCUSD",1646894099422,0.4195308,39302.0,39294.0,0.003]
["bitfinex","BTCUSD",1646894099825,0.69770715,39302.0,39294.0,0.20195322]
["bitfinex","BTCUSD",1646894100124,0.063698,39300.0,39294.0,0.20195322]
["bitfinex","BTCUSD",1646894100326,0.063698,39300.0,39294.0,0.05]
["bitfinex","BTCUSD",1646894100524,0.063698,39300.0,39293.0,0.1]
["bitfinex","BTCUSD",1646894101128,0.063698,39300.0,39292.0,0.11]
["bitfinex","BTCUSD",1646894101328,0.063698,39300.0,39293.0,0.18764273]
["bitfinex","BTCUSD",1646894101528,0.063698,39300.0,39292.0,0.11]
["bitfinex","BTCUSD",1646894101728,0.058698,39300.0,39292.0,0.11]
["bitfinex","BTCUSD",1646894102371,0.063708,39298.0,39292.0,0.11]
["bitfinex","BTCUSD",1646894102570,0.063708,39298.0,39292.0,0.32820563]
["bitfinex","BTCUSD",1646894102773,0.063708,39298.0,39292.0,0.01]
["bitfinex","BTCUSD",1646894103173,0.064708,39298.0,39292.0,0.01]
["bitfinex","BTCUSD",1646894103773,0.19981403,39297.0,39292.0,0.01]
["bitfinex","BTCUSD",1646894103972,0.063704,39296.0,39292.0,0.01]
["bitfinex","BTCUSD",1646894104774,0.377322,39294.0,39292.0,0.01]
["bitfinex","BTCUSD",1646894105775,0.063711,39293.0,39292.0,0.01]
["bitfinex","BTCUSD",1646894107222,0.066711,39293.0,39292.0,0.01]
["bitfinex","BTCUSD",1646894108421,0.063711,39293.0,39292.0,0.01]
["bitfinex","BTCUSD",1646894108821,0.063025,39293.0,39292.0,0.01]
["bitfinex","BTCUSD",1646894109321,0.065025,39293.0,39292.0,0.01]
["bitfinex","BTCUSD",1646894110380,0.063025,39293.0,39292.0,0.01]
["bitfinex","BTCUSD",1646894110779,0.063025,39293.0,39286.0,0.398428]
["bitfinex","BTCUSD",1646894111181,0.063025,39293.0,39292.0,0.002]
["bitfinex","BTCUSD",1646894112383,0.063025,39293.0,39288.0,0.398428]
["bitfinex","BTCUSD",1646894112983,0.063025,39293.0,39287.0,0.26738111]
["bitfinex","BTCUSD",1646894113183,0.063025,39293.0,39288.0,0.398428]
["bitfinex","BTCUSD",1646894113384,0.063025,39293.0,39289.0,0.398428]
["bitfinex","BTCUSD",1646894113618,0.063025,39293.0,39288.0,0.398428]
["bitfinex","BTCUSD",1646894113820,0.063025,39293.0,39287.0,0.26738111]
["bitfinex","BTCUSD",1646894114119,0.063025,39293.0,39288.0,0.398428]
["bitfinex","BTCUSD",1646894114519,0.063025,39293.0,39289.0,0.398428]
["bitfinex","BTCUSD",1646894114722,0.063025,39293.0,39287.0,0.26738111]
["bitfinex","BTCUSD",1646894114920,0.063025,39293.0,39288.0,0.398428]
["bitfinex","BTCUSD",1646894115320,0.063025,39293.0,39287.0,0.26738111]
["bitfinex","BTCUSD",1646894115520,0.07932859,39290.0,39285.0,0.15]
["bitfinex","BTCUSD",1646894115721,0.063713,39289.0,39287.0,0.448428]
["bitfinex","BTCUSD",1646894116120,0.127425,39290.0,39288.0,1.15]
["bitfinex","BTCUSD",1646894116325,0.16277949,39310.0,39290.0,1.3]
["bitfinex","BTCUSD",1646894116526,0.00032562,39308.0,39294.0,0.15]
["bitfinex","BTCUSD",1646894116724,0.0022,39314.0,39296.0,1.3]
["bitfinex","BTCUSD",1646894116923,0.0022,39314.0,39297.0,0.749528]
["bitfinex","BTCUSD",1646894117226,0.0022,39314.0,39307.0,0.15422398]
["bitfinex","BTCUSD",1646894117227,0.0011,39314.0,39307.0,0.15422398]
["bitfinex","BTCUSD",1646894117483,0.0834,39318.0,39310.0,1.363668]
["bitfinex","BTCUSD",1646894117679,0.0834,39318.0,39311.0,0.749528]
["bitfinex","BTCUSD",1646894117680,0.0691,39318.0,39311.0,0.749528]
["bitfinex","BTCUSD",1646894117873,0.0022,39320.0,39311.0,0.849528]
["bitfinex","BTCUSD",1646894117874,0.0011,39320.0,39311.0,0.849528]
["bitfinex","BTCUSD",1646894118174,0.0011,39321.0,39312.0,0.12731416]
["bitfinex","BTCUSD",1646894118375,0.16277949,39332.0,39320.0,0.66335978]
["bitfinex","BTCUSD",1646894118573,0.0022,39332.0,39322.0,0.398428]
["bitfinex","BTCUSD",1646894118777,0.0022,39332.0,39324.0,0.398428]
["bitfinex","BTCUSD",1646894118975,0.0022,39332.0,39324.0,0.449528]
["bitfinex","BTCUSD",1646894119174,0.0022,39332.0,39324.0,0.549528]
["bitfinex","BTCUSD",1646894119374,0.0022,39332.0,39325.0,0.498428]
["bitfinex","BTCUSD",1646894119573,0.0022,39332.0,39325.0,0.849528]
["bitfinex","BTCUSD",1646894119879,0.0022,39332.0,39325.0,0.1511]
["bitfinex","BTCUSD",1646894120274,0.0022,39332.0,39325.0,0.549528]
["bitfinex","BTCUSD",1646894120475,0.0022,39332.0,39325.0,0.449528]
["bitfinex","BTCUSD",1646894120674,0.0022,39332.0,39325.0,0.549528]
["bitfinex","BTCUSD",1646894120974,0.0022,39332.0,39325.0,0.1511]
["bitfinex","BTCUSD",1646894120975,0.2489,39331.0,39325.0,0.1511]
["bitfinex","BTCUSD",1646894121235,0.1813858,39326.0,39325.0,0.0511]
["bitfinex","BTCUSD",1646894121835,0.62602674,39326.0,39325.0,0.05119]
["bitfinex","BTCUSD",1646894122632,0.44574094,39326.0,39325.0,0.05119]
["bitfinex","BTCUSD",1646894123033,0.2489,39326.0,39325.0,0.05119]
["bitfinex","BTCUSD",1646894123234,0.2489,39326.0,39325.0,0.00209]
["bitfinex","BTCUSD",1646894123635,0.2489,39326.0,39325.0,0.59606542]
["bitfinex","BTCUSD",1646894123833,0.2489,39326.0,39325.0,0.89606542]
["bitfinex","BTCUSD",1646894123834,0.0011,39326.0,39325.0,0.89606542]
["bitfinex","BTCUSD",1646894124041,0.0011,39326.0,39325.0,1.05738542]
["bitfinex","BTCUSD",1646894124431,0.0011,39326.0,39325.0,1.05538542]
["bitfinex","BTCUSD",1646894124633,0.0011,39326.0,39325.0,1.15538542]
["bitfinex","BTCUSD",1646894125076,0.0011,39326.0,39325.0,0.45695742]
["bitfinex","BTCUSD",1646894125274,0.0011,39326.0,39325.0,0.79516542]
["bitfinex","BTCUSD",1646894125474,0.0022,39332.0,39325.0,0.79516542]
["bitfinex","BTCUSD",1646894125475,0.00082701,39332.0,39326.0,1.2]
["bitfinex","BTCUSD",1646894125674,0.00082701,39332.0,39325.0,0.76038142]
["bitfinex","BTCUSD",1646894125878,0.00082701,39332.0,39325.0,0.564834]
["bitfinex","BTCUSD",1646894126076,0.00082701,39332.0,39325.0,0.35119]
["bitfinex","BTCUSD",1646894126077,0.15792413,39328.0,39325.0,0.35119]
["bitfinex","BTCUSD",1646894126474,0.15792413,39328.0,39325.0,0.05119]
["bitfinex","BTCUSD",1646894126775,0.2478,39326.0,39325.0,0.05119]
["bitfinex","BTCUSD",1646894127177,0.237967,39331.0,39325.0,0.449618]
["bitfinex","BTCUSD",1646894127476,0.24862701,39332.0,39325.0,0.05119]
["bitfinex","BTCUSD",1646894127678,0.00082701,39332.0,39326.0,0.398428]
["bitfinex","BTCUSD",1646894127876,0.00082701,39332.0,39325.0,0.10119]
["bitfinex","BTCUSD",1646894128075,0.2478,39331.0,39328.0,0.23152994]
["bitfinex","BTCUSD",1646894128274,0.2478,39331.0,39329.0,0.398428]
["bitfinex","BTCUSD",1646894128478,0.53973223,39331.0,39328.0,0.05]
["bitfinex","BTCUSD",1646894128725,0.53973223,39331.0,39326.0,0.063637]
["bitfinex","BTCUSD",1646894128726,0.2378,39331.0,39326.0,0.063637]
["bitfinex","BTCUSD",1646894128927,0.2378,39331.0,39327.0,0.398428]
["bitfinex","BTCUSD",1646894129128,0.2378,39331.0,39327.0,0.448428]
["bitfinex","BTCUSD",1646894129326,0.2378,39331.0,39328.0,0.1830696]
["bitfinex","BTCUSD",1646894129532,0.2378,39331.0,39329.0,0.749528]
["bitfinex","BTCUSD",1646894129727,0.2378,39331.0,39330.0,0.398428]
["bitfinex","BTCUSD",1646894129927,0.23812701,39331.0,39330.0,0.398428]
["bitfinex","BTCUSD",1646894130330,0.23812701,39331.0,39330.0,0.698428]
["bitfinex","BTCUSD",1646894130527,0.23812701,39331.0,39330.0,0.398428]
["bitfinex","BTCUSD",1646894130729,0.2378,39331.0,39330.0,0.398428]
["bitfinex","BTCUSD",1646894130927,0.00082701,39332.0,39330.0,0.398428]
["bitfinex","BTCUSD",1646894131127,0.00082701,39332.0,39330.0,0.976783]
["bitfinex","BTCUSD",1646894131128,0.00115402,39332.0,39330.0,0.976783]
["bitfinex","BTCUSD",1646894131330,0.00335402,39333.0,39332.0,1.3]
["bitfinex","BTCUSD",1646894131627,0.00335402,39333.0,39332.0,1.3511]
["bitfinex","BTCUSD",1646894131828,0.2399,39336.0,39333.0,1.363627]
["bitfinex","BTCUSD",1646894131829,0.23655402,39336.0,39333.0,1.363627]
["bitfinex","BTCUSD",1646894132026,0.23655402,39336.0,39334.0,0.449528]
["bitfinex","BTCUSD",1646894132876,0.0011,39336.0,39334.0,0.449528]
["bitfinex","BTCUSD",1646894133271,0.0011,39336.0,39335.0,0.1]
["bitfinex","BTCUSD",1646894133473,0.0011,39336.0,39335.0,0.549528]
["bitfinex","BTCUSD",1646894133672,0.0011,39336.0,39335.0,0.599528]
["bitfinex","BTCUSD",1646894134074,0.0027,39345.0,39337.0,1.698428]
["bitfinex","BTCUSD",1646894134276,0.0027,39345.0,39339.0,0.398428]
["bitfinex","BTCUSD",1646894134474,0.0027,39345.0,39341.0,0.398428]
["bitfinex","BTCUSD",1646894134672,0.0027,39345.0,39343.0,0.398428]
["bitfinex","BTCUSD",1646894134876,0.0027,39345.0,39344.0,0.698428]
["bitfinex","BTCUSD",1646894135075,0.0027,39345.0,39344.0,0.549528]
["bitfinex","BTCUSD",1646894135276,0.0027,39345.0,39344.0,0.0511]
["bitfinex","BTCUSD",1646894136122,0.18968183,39345.0,39344.0,0.0511]
["bitfinex","BTCUSD",1646894136526,0.18968183,39345.0,39339.0,0.0521]
["bitfinex","BTCUSD",1646894136721,0.18968183,39345.0,39339.0,0.001]
["bitfinex","BTCUSD",1646894136722,0.00858038,39345.0,39339.0,0.001]
["bitfinex","BTCUSD",1646894137121,0.00858038,39345.0,39344.0,9e-05]
["bitfinex","BTCUSD",1646894137122,0.0027,39345.0,39344.0,9e-05]
["bitfinex","BTCUSD",1646894137322,0.0027,39345.0,39339.0,0.19084777]
["bitfinex","BTCUSD",1646894137621,0.0027,39345.0,39340.0,0.398428]
["bitfinex","BTCUSD",1646894137822,0.29068728,39342.0,39339.0,0.113624]
["bitfinex","BTCUSD",1646894138026,0.29068728,39342.0,39339.0,0.063624]
["bitfinex","BTCUSD",1646894138223,0.0027,39345.0,39339.0,0.063624]
["bitfinex","BTCUSD",1646894138423,0.000327,39344.0,39340.0,0.398428]
["bitfinex","BTCUSD",1646894138824,0.000327,39344.0,39340.0,0.448428]
["bitfinex","BTCUSD",1646894139024,0.000327,39344.0,39342.0,0.063611]
["bitfinex","BTCUSD",1646894139226,0.0027,39345.0,39343.0,0.59554646]
["bitfinex","BTCUSD",1646894139425,0.0022,39345.0,39344.0,0.698428]
["bitfinex","BTCUSD",1646894139623,0.0022,39345.0,39344.0,0.448428]
["bitfinex","BTCUSD",1646894139874,0.0022,39345.0,39344.0,0.05]
["bitfinex","BTCUSD",1646894140077,0.0022,39345.0,39344.0,0.398428]
["bitfinex","BTCUSD",1646894141376,0.0022,39345.0,39344.0,0.61446062]
["bitfinex","BTCUSD",1646894141577,0.0022,39345.0,39344.0,0.398428]
["bitfinex","BTCUSD",1646894141979,0.0022,39345.0,39338.0,0.127245]
["bitfinex","BTCUSD",1646894142179,0.0022,39345.0,39340.0,0.063625]
["bitfinex","BTCUSD",1646894142581,0.0022,39345.0,39344.0,0.002]
["bitfinex","BTCUSD",1646894142782,0.03337172,39346.0,39344.0,0.002]
["bitfinex","BTCUSD",1646894142980,0.15400065,39345.0,39344.0,0.002]
["bitfinex","BTCUSD",1646894143186,0.03338722,39346.0,39344.0,0.002]
["bitfinex","BTCUSD",1646894143926,0.03338722,39346.0,39341.0,0.177233]
["bitfinex","BTCUSD",1646894144125,0.18177314,39345.0,39341.0,0.177233]
["bitfinex","BTCUSD",1646894144527,0.18177314,39345.0,39341.0,0.180233]
["bitfinex","BTCUSD",1646894144926,0.0330601,39346.0,39344.0,0.19722386]
["bitfinex","BTCUSD",1646894145125,0.0330601,39346.0,39343.0,0.063618]
["bitfinex","BTCUSD",1646894146628,0.02281722,39345.0,39343.0,0.063618]
["bitfinex","BTCUSD",1646894147027,0.02281722,39345.0,39341.0,0.177233]
["bitfinex","BTCUSD",1646894147374,0.02281722,39345.0,39341.0,0.176547]
["bitfinex","BTCUSD",1646894147574,0.02281722,39345.0,39342.0,0.063616]
["bitfinex","BTCUSD",1646894147974,0.02314434,39345.0,39342.0,0.063616]
["bitfinex","BTCUSD",1646894148175,0.02314434,39345.0,39343.0,0.3]
["bitfinex","BTCUSD",1646894148377,0.02314434,39345.0,39342.0,0.063616]
["bitfinex","BTCUSD",1646894148576,0.02314434,39345.0,39342.0,0.066616]
["bitfinex","BTCUSD",1646894148777,0.02314434,39345.0,39343.0,0.398428]
["bitfinex","BTCUSD",1646894148979,0.02281722,39345.0,39343.0,0.398428]
["bitfinex","BTCUSD",1646894149177,0.02312884,39345.0,39343.0,0.448428]
["bitfinex","BTCUSD",1646894149783,0.21157512,39351.0,39343.0,0.448428]
["bitfinex","BTCUSD",1646894149784,0.27552033,39354.0,39348.0,0.71329188]
["bitfinex","BTCUSD",1646894149978,0.0507,39354.0,39348.0,0.71329188]
["bitfinex","BTCUSD",1646894150179,0.13310738,39353.0,39348.0,0.71329188]
["bitfinex","BTCUSD",1646894150378,0.12810738,39353.0,39348.0,0.61164339]
["bitfinex","BTCUSD",1646894150778,0.00588038,39353.0,39349.0,0.45]
["bitfinex","BTCUSD",1646894150983,0.00588038,39353.0,39348.0,0.67525639]
["bitfinex","BTCUSD",1646894151433,0.33038132,39362.0,39350.0,0.190832]
["bitfinex","BTCUSD",1646894151633,0.00588038,39355.0,39350.0,0.990832]
["bitfinex","BTCUSD",1646894151830,0.00588038,39355.0,39350.0,0.76079057]
["bitfinex","BTCUSD",1646894152031,0.00588038,39361.0,39357.0,0.063603]
["bitfinex","BTCUSD",1646894152234,0.00588038,39361.0,39357.0,0.09208]
["bitfinex","BTCUSD",1646894152429,0.18498791,39365.0,39357.0,0.09208]
["bitfinex","BTCUSD",1646894152631,0.0999,39367.0,39358.0,0.06359472]
["bitfinex","BTCUSD",1646894153031,0.277197,39370.0,39359.0,1.12719]
["bitfinex","BTCUSD",1646894153032,0.11974832,39370.0,39359.0,1.12719]
["bitfinex","BTCUSD",1646894153231,0.11974832,39370.0,39360.0,0.3]
["bitfinex","BTCUSD",1646894153232,0.11974832,39367.0,39360.0,0.3]
["bitfinex","BTCUSD",1646894153432,0.11974832,39367.0,39359.0,0.12719]
["bitfinex","BTCUSD",1646894153633,0.1601988,39364.0,39359.0,0.62719]
["bitfinex","BTCUSD",1646894154031,0.1601988,39364.0,39360.0,0.19689487]
["bitfinex","BTCUSD",1646894154231,0.00585082,39363.0,39360.0,0.26048287]
["bitfinex","BTCUSD",1646894154633,0.17174927,39364.0,39360.0,0.26248287]
["bitfinex","BTCUSD",1646894154873,0.17174927,39364.0,39361.0,0.190784]
["bitfinex","BTCUSD",1646894155074,0.17174927,39364.0,39361.0,0.690784]
["bitfinex","BTCUSD",1646894155274,0.00585082,39367.0,39362.0,0.17603999]
["bitfinex","BTCUSD",1646894155475,0.20835188,39368.0,39362.0,0.063589]
["bitfinex","BTCUSD",1646894155674,0.0389,39370.0,39362.0,0.063589]
["bitfinex","BTCUSD",1646894156179,0.0389,39370.0,39366.0,0.23769127]
["bitfinex","BTCUSD",1646894156376,0.101,39371.0,39362.0,0.563589]
["bitfinex","BTCUSD",1646894156577,0.101,39371.0,39362.0,1.02673691]
["bitfinex","BTCUSD",1646894156578,0.27054459,39371.0,39362.0,1.02673691]
["bitfinex","BTCUSD",1646894156774,0.30874459,39371.0,39362.0,0.99056561]
["bitfinex","BTCUSD",1646894156978,0.0011,39376.0,39362.0,0.99056561]
["bitfinex","BTCUSD",1646894156979,0.0011,39376.0,39370.0,0.2]
["bitfinex","BTCUSD",1646894157179,1.15908879,39384.0,39373.0,0.24493]
["bitfinex","BTCUSD",1646894157180,0.0011,39384.0,39373.0,0.24493]
["bitfinex","BTCUSD",1646894157379,0.76184,39383.0,39378.0,0.2]
["bitfinex","BTCUSD",1646894157578,0.0011,39391.0,39379.0,1.42711563]
["bitfinex","BTCUSD",1646894157778,0.3,39389.0,39380.0,0.06355782]
["bitfinex","BTCUSD",1646894157979,0.3,39389.0,39374.0,0.5]
["bitfinex","BTCUSD",1646894157980,0.07206447,39387.0,39374.0,0.5]
["bitfinex","BTCUSD",1646894158179,0.063579,39384.0,39374.0,0.5]
["bitfinex","BTCUSD",1646894158381,0.063579,39384.0,39381.0,0.127102]
["bitfinex","BTCUSD",1646894159026,0.00129938,39387.0,39381.0,0.127102]
["bitfinex","BTCUSD",1646894159627,0.20319929,39389.0,39381.0,0.127102]
["bitfinex","BTCUSD",1646894160027,0.0011,39393.0,39381.0,0.06356067]
["bitfinex","BTCUSD",1646894160226,0.0011,39393.0,39380.0,0.190652]
["bitfinex","BTCUSD",1646894160227,0.0011,39393.0,39384.0,0.063557]
["bitfinex","BTCUSD",1646894160428,0.063556,39392.0,39384.0,0.063557]
["bitfinex","BTCUSD",1646894160637,0.063556,39392.0,39385.0,0.23914053]
["bitfinex","BTCUSD",1646894160828,0.063556,39392.0,39383.0,0.127113]
["bitfinex","BTCUSD",1646894161027,0.0011,39393.0,39383.0,0.2542176]
["bitfinex","BTCUSD",1646894161028,0.17936918,39388.0,39383.0,0.2542176]
["bitfinex","BTCUSD",1646894161226,0.25428909,39392.0,39383.0,0.2542176]
["bitfinex","BTCUSD",1646894161435,0.25428909,39392.0,39386.0,0.12711544]
["bitfinex","BTCUSD",1646894161629,0.127119,39394.0,39386.0,0.12711544]
["bitfinex","BTCUSD",1646894161832,0.0387,39396.0,39387.0,0.32641995]
["bitfinex","BTCUSD",1646894162130,0.21545486,39396.0,39387.0,0.32641995]
["bitfinex","BTCUSD",1646894162579,0.0387,39396.0,39389.0,0.063547]
["bitfinex","BTCUSD",1646894162780,0.0387,39396.0,39389.0,0.363547]
["bitfinex","BTCUSD",1646894162979,0.0387,39396.0,39389.0,0.063547]
["bitfinex","BTCUSD",1646894163578,0.00032797,39394.0,39389.0,0.063547]
["bitfinex","BTCUSD",1646894163980,0.1841442,39394.0,39389.0,0.063547]
["bitfinex","BTCUSD",1646894164278,0.1841442,39394.0,39389.0,0.0370414]
["bitfinex","BTCUSD",1646894164482,0.18381623,39394.0,39389.0,0.0370414]
["bitfinex","BTCUSD",1646894164682,0.18381623,39394.0,39389.0,0.0390414]
["bitfinex","BTCUSD",1646894164880,0.00032797,39393.0,39389.0,0.0390414]
["bitfinex","BTCUSD",1646894165681,0.18381623,39394.0,39389.0,0.0390414]
["bitfinex","BTCUSD",1646894166158,0.2585678,39391.0,39389.0,0.0370414]
["bitfinex","BTCUSD",1646894166362,0.2585678,39391.0,39386.0,0.5]
["bitfinex","BTCUSD",1646894166363,0.3,39390.0,39386.0,0.5]
["bitfinex","BTCUSD",1646894166564,0.3,39390.0,39368.0,0.15]
["bitfinex","BTCUSD",1646894166565,2.3,39389.0,39368.0,0.15]
["bitfinex","BTCUSD",1646894166861,2.3,39389.0,39384.0,0.001]
["bitfinex","BTCUSD",1646894166862,0.2729868,39388.0,39384.0,0.001]
["bitfinex","BTCUSD",1646894167060,0.27878116,39388.0,39384.0,0.001]
["bitfinex","BTCUSD",1646894167657,0.10569436,39388.0,39384.0,0.001]
["bitfinex","BTCUSD",1646894167859,0.00579436,39388.0,39384.0,0.191701]
["bitfinex","BTCUSD",1646894168059,0.00579436,39388.0,39385.0,0.22975876]
["bitfinex","BTCUSD",1646894168461,0.0002821,39389.0,39385.0,0.22975876]
["bitfinex","BTCUSD",1646894168660,0.0002821,39389.0,39385.0,0.47511141]
["bitfinex","BTCUSD",1646894168862,0.404,39395.0,39386.0,1.36355274]
["bitfinex","BTCUSD",1646894168863,0.004,39395.0,39386.0,1.36355274]
["bitfinex","BTCUSD",1646894169063,0.004,39395.0,39386.0,0.19064274]
["bitfinex","BTCUSD",1646894169261,0.004,39395.0,39386.0,0.3827528]
["bitfinex","BTCUSD",1646894169459,0.004,39395.0,39387.0,0.063545]
["bitfinex","BTCUSD",1646894170086,0.004,39395.0,39391.0,0.17286225]
["bitfinex","BTCUSD",1646894170492,0.004,39395.0,39392.0,0.3]
["bitfinex","BTCUSD",1646894170690,0.24654052,39407.0,39392.0,0.3]
["bitfinex","BTCUSD",1646894170691,0.0511,39411.0,39393.0,0.75]
["bitfinex","BTCUSD",1646894170888,1.0511,39411.0,39394.0,0.3]
["bitfinex","BTCUSD",1646894171090,1.05689219,39411.0,39398.0,0.180427]
["bitfinex","BTCUSD",1646894171290,0.24456613,39402.0,39398.0,0.180427]
["bitfinex","BTCUSD",1646894171598,0.063544,39401.0,39397.0,0.127083]
["bitfinex","BTCUSD",1646894171790,0.063544,39401.0,39399.0,0.063542]
["bitfinex","BTCUSD",1646894171991,0.058544,39401.0,39399.0,0.063542]
["bitfinex","BTCUSD",1646894173857,0.03015501,39401.0,39399.0,0.063542]
["bitfinex","BTCUSD",1646894174260,0.02515501,39401.0,39399.0,0.063542]
["bitfinex","BTCUSD",1646894176064,0.22786773,39401.0,39399.0,0.063542]
["bitfinex","BTCUSD",1646894176360,0.0899,39400.0,39399.0,0.063542]
["bitfinex","BTCUSD",1646894176765,0.1899,39400.0,39399.0,0.063542]
["bitfinex","BTCUSD",1646894176963,1.1899,39400.0,39396.0,0.190624]
["bitfinex","BTCUSD",1646894177168,1.4243653,39399.0,39396.0,0.190624]
["bitfinex","BTCUSD",1646894177387,0.1511,39398.0,39396.0,0.190624]
["bitfinex","BTCUSD",1646894177587,0.76148,39397.0,39396.0,0.152124]
["bitfinex","BTCUSD",1646894177787,0.91837176,39397.0,39396.0,0.114024]
["bitfinex","BTCUSD",1646894178389,0.91837176,39397.0,39396.0,0.01231285]
["bitfinex","BTCUSD",1646894178390,1.00817176,39397.0,39396.0,0.01231285]
["bitfinex","BTCUSD",1646894179592,0.4065,39397.0,39396.0,0.18233281]
["bitfinex","BTCUSD",1646894179795,0.3167,39397.0,39396.0,0.18233281]
["bitfinex","BTCUSD",1646894179990,0.3167,39397.0,39396.0,0.01231285]
["bitfinex","BTCUSD",1646894183056,0.18977312,39400.0,39396.0,0.01231285]
["bitfinex","BTCUSD",1646894183655,0.18959004,39400.0,39396.0,0.01231285]
["bitfinex","BTCUSD",1646894184759,0.00111915,39397.0,39396.0,0.01231285]
["bitfinex","BTCUSD",1646894184973,0.00111915,39397.0,39396.0,0.01431285]
["bitfinex","BTCUSD",1646894185174,0.19538171,39400.0,39396.0,0.01431285]
["bitfinex","BTCUSD",1646894185175,0.19760028,39400.0,39396.0,0.01431285]
["bitfinex","BTCUSD",1646894185373,0.00579167,39397.0,39396.0,0.01431285]
["bitfinex","BTCUSD",1646894185576,0.09549167,39397.0,39396.0,0.01431285]
["bitfinex","BTCUSD",1646894186174,0.09549167,39397.0,39396.0,0.01231285]
["bitfinex","BTCUSD",1646894186374,0.00579167,39402.0,39396.0,0.01231285]
["bitfinex","BTCUSD",1646894186774,0.21495632,39400.0,39396.0,0.23295199]
["bitfinex","BTCUSD",1646894186973,0.21495632,39400.0,39396.0,0.01431285]
["bitfinex","BTCUSD",1646894187176,0.0897,39398.0,39395.0,0.063537]
["bitfinex","BTCUSD",1646894188075,0.0847,39398.0,39396.0,0.17542168]
["bitfinex","BTCUSD",1646894188274,0.0847,39398.0,39396.0,0.36604568]
["bitfinex","BTCUSD",1646894188727,0.0877,39398.0,39396.0,0.36604568]
["bitfinex","BTCUSD",1646894189328,0.003,39398.0,39396.0,0.36604568]
["bitfinex","BTCUSD",1646894189932,0.003,39398.0,39397.0,0.17878056]
["bitfinex","BTCUSD",1646894190129,0.00032377,39400.0,39397.0,0.24232056]
["bitfinex","BTCUSD",1646894190328,0.00032377,39400.0,39398.0,0.3]
["bitfinex","BTCUSD",1646894190530,0.0371,39403.0,39397.0,0.46802939]
["bitfinex","BTCUSD",1646894191130,0.0371,39403.0,39398.0,0.3]
["bitfinex","BTCUSD",1646894191331,0.0371,39403.0,39397.0,0.24232056]
["bitfinex","BTCUSD",1646894191729,0.0371,39403.0,39397.0,0.06354]
["bitfinex","BTCUSD",1646894192377,0.00030884,39402.0,39397.0,0.06354]
["bitfinex","BTCUSD",1646894193478,0.0371,39403.0,39397.0,0.06354]
["bitfinex","BTCUSD",1646894193678,0.00032812,39402.0,39397.0,0.33935136]
["bitfinex","BTCUSD",1646894193878,0.00032812,39402.0,39397.0,0.06354]
["bitfinex","BTCUSD",1646894194278,0.00032812,39402.0,39396.0,0.54524266]
["bitfinex","BTCUSD",1646894194678,0.0371,39403.0,39396.0,0.54524266]
["bitfinex","BTCUSD",1646894194882,0.00032811,39402.0,39396.0,0.54524266]
["bitfinex","BTCUSD",1646894195880,0.31164674,39403.0,39396.0,0.54524266]
["bitfinex","BTCUSD",1646894196129,0.00032811,39402.0,39396.0,0.54524266]
["bitfinex","BTCUSD",1646894196333,0.00032811,39402.0,39397.0,0.36354]
["bitfinex","BTCUSD",1646894197229,0.00032812,39402.0,39398.0,0.3]
["bitfinex","BTCUSD",1646894197430,0.00032812,39402.0,39397.0,0.06354]
["bitfinex","BTCUSD",1646894197632,0.00032812,39402.0,39398.0,0.3]
["bitfinex","BTCUSD",1646894197931,0.00032812,39402.0,39397.0,0.06554]
["bitfinex","BTCUSD",1646894198129,0.0371,39403.0,39397.0,0.06554]
["bitfinex","BTCUSD",1646894198331,0.003,39402.0,39397.0,0.06554]
["bitfinex","BTCUSD",1646894198530,0.00330873,39402.0,39397.0,0.06554]
["bitfinex","BTCUSD",1646894199130,0.00030873,39402.0,39397.0,0.06354]
["bitfinex","BTCUSD",1646894199330,0.0371,39403.0,39397.0,0.06354]
["bitfinex","BTCUSD",1646894199533,0.0371,39403.0,39397.0,0.21354]
["bitfinex","BTCUSD",1646894199733,0.00030873,39402.0,39397.0,0.21354]
["bitfinex","BTCUSD",1646894200578,0.0371,39403.0,39397.0,0.21354]
["bitfinex","BTCUSD",1646894200780,0.00030873,39402.0,39397.0,0.21354]
["bitfinex","BTCUSD",1646894200981,0.00030873,39402.0,39399.0,0.06353255]
["bitfinex","BTCUSD",1646894201387,0.00030873,39402.0,39397.0,0.02539521]
["bitfinex","BTCUSD",1646894201388,0.30030873,39402.0,39397.0,0.02539521]
["bitfinex","BTCUSD",1646894201583,0.0843,39401.0,39397.0,0.02539521]
["bitfinex","BTCUSD",1646894201781,0.0511,39400.0,39397.0,0.02539521]
["bitfinex","BTCUSD",1646894201984,0.0411,39400.0,39397.0,0.02539521]
["bitfinex","BTCUSD",1646894202181,0.0411,39400.0,39397.0,0.02639521]
["bitfinex","BTCUSD",1646894202784,0.06355,39399.0,39397.0,0.02639521]
["bitfinex","BTCUSD",1646894202982,0.0511,39398.0,39397.0,0.02639521]
["bitfinex","BTCUSD",1646894203282,0.0511,39398.0,39397.0,0.02539521]
["bitfinex","BTCUSD",1646894206143,0.0511,39398.0,39397.0,0.02639521]
["bitfinex","BTCUSD",1646894207143,0.063543,39401.0,39397.0,0.02639521]
["bitfinex","BTCUSD",1646894207586,0.0511,39400.0,39397.0,0.02639521]
["bitfinex","BTCUSD",1646894208083,0.0511,39400.0,39397.0,0.02739521]
["bitfinex","BTCUSD",1646894208479,0.063543,39401.0,39397.0,0.001]
["bitfinex","BTCUSD",1646894208682,0.09043406,39402.0,39397.0,0.001]
["bitfinex","BTCUSD",1646894208881,0.09043406,39402.0,39400.0,0.18008021]
["bitfinex","BTCUSD",1646894209181,0.09043406,39402.0,39400.0,0.24278021]
["bitfinex","BTCUSD",1646894209782,0.00613406,39402.0,39400.0,0.24278021]
["bitfinex","BTCUSD",1646894210181,0.00580777,39402.0,39400.0,0.24378021]
["bitfinex","BTCUSD",1646894210585,0.03742627,39403.0,39400.0,0.24378021]
["bitfinex","BTCUSD",1646894211247,0.03742627,39403.0,39400.0,0.24278021]
["bitfinex","BTCUSD",1646894211450,0.0371,39403.0,39400.0,0.24278021]
["bitfinex","BTCUSD",1646894211647,0.03742627,39403.0,39400.0,0.24278021]
["bitfinex","BTCUSD",1646894212048,0.03742627,39403.0,39400.0,0.24478021]
["bitfinex","BTCUSD",1646894212251,0.1,39405.0,39400.0,0.24478021]
["bitfinex","BTCUSD",1646894212650,0.063539,39404.0,39400.0,0.24478021]
["bitfinex","BTCUSD",1646894212851,0.1723,39406.0,39400.0,0.24478021]
["bitfinex","BTCUSD",1646894213054,0.17810777,39406.0,39400.0,0.24478021]
["bitfinex","BTCUSD",1646894213449,0.17810777,39406.0,39400.0,0.24278021]
["bitfinex","BTCUSD",1646894214050,0.21364821,39402.0,39400.0,0.24478021]
["bitfinex","BTCUSD",1646894214250,0.09380777,39406.0,39400.0,0.24478021]
["bitfinex","BTCUSD",1646894214251,0.0843,39404.0,39400.0,0.24478021]
["bitfinex","BTCUSD",1646894214449,0.0843,39404.0,39400.0,0.065537]
["bitfinex","BTCUSD",1646894214650,0.0511,39403.0,39400.0,0.065537]
["bitfinex","BTCUSD",1646894215087,0.0843,39401.0,39400.0,0.065537]
["bitfinex","BTCUSD",1646894215287,0.1354,39401.0,39399.0,0.127074]
["bitfinex","BTCUSD",1646894215487,0.76139,39400.0,39399.0,0.127074]
["bitfinex","BTCUSD",1646894216087,0.83787997,39400.0,39399.0,0.127074]
["bitfinex","BTCUSD",1646894216589,0.76539,39400.0,39399.0,0.127074]
["bitfinex","BTCUSD",1646894217186,0.84969,39400.0,39399.0,0.127074]
["bitfinex","BTCUSD",1646894217387,0.91817997,39400.0,39399.0,0.127074]
["bitfinex","BTCUSD",1646894217588,1.01817997,39400.0,39396.0,0.190624]
["bitfinex","BTCUSD",1646894217792,0.06087197,39398.0,39391.0,0.25418]
["bitfinex","BTCUSD",1646894217991,0.06087197,39398.0,39384.0,1.6096]
["bitfinex","BTCUSD",1646894217992,0.18983128,39385.0,39384.0,0.4842]
["bitfinex","BTCUSD",1646894218194,0.0511,39385.0,39378.0,0.2427]
["bitfinex","BTCUSD",1646894218388,0.0511,39385.0,39381.0,0.15]
["bitfinex","BTCUSD",1646894218630,0.0511,39385.0,39383.0,0.190696]
["bitfinex","BTCUSD",1646894219031,0.0411,39385.0,39383.0,0.190696]
["bitfinex","BTCUSD",1646894220228,0.147362,39385.0,39383.0,0.190696]
["bitfinex","BTCUSD",1646894220631,0.231662,39385.0,39383.0,0.190696]
["bitfinex","BTCUSD",1646894220837,0.331662,39385.0,39383.0,0.190696]
["bitfinex","BTCUSD",1646894221231,0.231662,39385.0,39383.0,0.190696]
["bitfinex","BTCUSD",1646894221430,0.231662,39385.0,39384.0,0.3339137]
["bitfinex","BTCUSD",1646894221431,0.227662,39385.0,39384.0,0.3339137]
["bitfinex","BTCUSD",1646894221631,0.227662,39385.0,39384.0,0.15935316]
["bitfinex","BTCUSD",1646894222231,0.231662,39385.0,39384.0,0.15935316]
["bitfinex","BTCUSD",1646894222482,0.192962,39385.0,39384.0,0.15935316]
["bitfinex","BTCUSD",1646894223485,0.188962,39385.0,39384.0,0.15935316]
["bitfinex","BTCUSD",1646894224283,0.191962,39385.0,39384.0,0.15935316]
["bitfinex","BTCUSD",1646894224683,0.037,39386.0,39384.0,0.22290316]
["bitfinex","BTCUSD",1646894224885,0.037,39386.0,39385.0,0.27419733]
["bitfinex","BTCUSD",1646894225185,0.00580777,39397.0,39386.0,1.3]
["bitfinex","BTCUSD",1646894225388,0.00580777,39397.0,39392.0,0.15]
["bitfinex","BTCUSD",1646894225389,0.76139,39396.0,39392.0,0.15]
["bitfinex","BTCUSD",1646894225585,0.76139,39396.0,39393.0,0.17668196]
["bitfinex","BTCUSD",1646894225785,0.76139,39396.0,39392.0,0.213536]
["bitfinex","BTCUSD",1646894226138,0.76139,39396.0,39392.0,0.215536]
["bitfinex","BTCUSD",1646894226737,0.76100591,39396.0,39392.0,0.215536]
["bitfinex","BTCUSD",1646894226936,0.76100591,39396.0,39392.0,0.065536]
["bitfinex","BTCUSD",1646894227340,2.31387092,39393.0,39392.0,0.063536]
["bitfinex","BTCUSD",1646894227737,2.38636089,39393.0,39392.0,0.063536]
["bitfinex","BTCUSD",1646894228136,2.39217395,39393.0,39392.0,0.065536]
["bitfinex","BTCUSD",1646894228742,3.25317986,39393.0,39392.0,0.065536]
["bitfinex","BTCUSD",1646894228939,3.25317986,39393.0,39382.0,0.99439325]
["bitfinex","BTCUSD",1646894228940,0.01926752,39390.0,39382.0,0.7781]
["bitfinex","BTCUSD",1646894229140,0.21401489,39384.0,39381.0,0.77289912]
["bitfinex","BTCUSD",1646894229540,0.00581306,39383.0,39381.0,0.15269912]
["bitfinex","BTCUSD",1646894229981,0.61057945,39384.0,39381.0,0.15269912]
["bitfinex","BTCUSD",1646894230183,0.06357,39383.0,39381.0,0.15469912]
["bitfinex","BTCUSD",1646894230581,0.24069898,39383.0,39381.0,0.15469912]
["bitfinex","BTCUSD",1646894230982,0.16820901,39383.0,39381.0,0.15469912]
["bitfinex","BTCUSD",1646894231387,0.16820901,39383.0,39381.0,0.15269912]
["bitfinex","BTCUSD",1646894231585,0.57815292,39382.0,39381.0,0.15269912]
["bitfinex","BTCUSD",1646894231784,0.68396598,39382.0,39381.0,0.15269912]
["bitfinex","BTCUSD",1646894231985,0.43506598,39382.0,39381.0,0.15269912]
["bitfinex","BTCUSD",1646894232282,0.43506598,39382.0,39381.0,0.15369912]
["bitfinex","BTCUSD",1646894232283,1.19607189,39382.0,39381.0,0.15369912]
["bitfinex","BTCUSD",1646894232482,1.29597189,39382.0,39381.0,0.15369912]
["bitfinex","BTCUSD",1646894232682,1.36846186,39382.0,39381.0,0.15369912]
["bitfinex","BTCUSD",1646894232883,1.36846186,39382.0,39378.0,0.127157]
["bitfinex","BTCUSD",1646894233084,1.36846186,39382.0,39370.0,0.6027]
["bitfinex","BTCUSD",1646894233085,0.063591,39379.0,39370.0,0.6027]
["bitfinex","BTCUSD",1646894233284,0.0999,39373.0,39368.0,0.4927]
["bitfinex","BTCUSD",1646894233484,0.0999,39373.0,39365.0,0.9995]
["bitfinex","BTCUSD",1646894233485,0.0511,39372.0,39365.0,0.9995]
["bitfinex","BTCUSD",1646894233733,0.0511,39372.0,39366.0,0.063593]
["bitfinex","BTCUSD",1646894233932,0.05691306,39372.0,39366.0,0.063593]
["bitfinex","BTCUSD",1646894234130,0.06359302,39369.0,39366.0,0.063593]
["bitfinex","BTCUSD",1646894234331,2.66163087,39368.0,39366.0,0.063593]
["bitfinex","BTCUSD",1646894234531,2.66163087,39368.0,39367.0,6.716e-05]
["bitfinex","BTCUSD",1646894234932,2.74080011,39368.0,39367.0,6.716e-05]
["bitfinex","BTCUSD",1646894235133,0.07916924,39368.0,39367.0,6.716e-05]
["bitfinex","BTCUSD",1646894235531,0.16823101,39370.0,39366.0,0.063593]
["bitfinex","BTCUSD",1646894235732,0.16823101,39370.0,39368.0,0.18262534]
["bitfinex","BTCUSD",1646894235931,0.063592,39370.0,39368.0,0.18262534]
["bitfinex","BTCUSD",1646894236132,0.067592,39370.0,39368.0,0.18262534]
["bitfinex","BTCUSD",1646894236535,0.067592,39370.0,39366.0,0.06366016]
["bitfinex","BTCUSD",1646894236838,0.75,39369.0,39365.0,0.08928135]
["bitfinex","BTCUSD",1646894237033,0.07340506,39370.0,39365.0,0.08928135]
["bitfinex","BTCUSD",1646894237233,0.07916924,39369.0,39365.0,0.08928135]
["bitfinex","BTCUSD",1646894237480,0.06940506,39370.0,39365.0,0.08928135]
["bitfinex","BTCUSD",1646894237681,0.25359774,39370.0,39366.0,0.063593]
["bitfinex","BTCUSD",1646894238082,0.163592,39370.0,39366.0,0.063593]
["bitfinex","BTCUSD",1646894238683,3.2,39368.0,39366.0,0.063593]
["bitfinex","BTCUSD",1646894239085,0.07916924,39367.0,39366.0,0.063593]
["bitfinex","BTCUSD",1646894240085,0.07916924,39367.0,39366.0,0.064593]
["bitfinex","BTCUSD",1646894240284,3.2,39368.0,39366.0,0.064593]
["bitfinex","BTCUSD",1646894240485,0.07916924,39367.0,39366.0,0.064593]
["bitfinex","BTCUSD",1646894240885,0.063592,39370.0,39366.0,0.064593]
["bitfinex","BTCUSD",1646894241131,0.07916924,39367.0,39366.0,0.064593]
["bitfinex","BTCUSD",1646894241434,3.2,39368.0,39366.0,0.063593]
["bitfinex","BTCUSD",1646894241635,0.127182,39366.0,39365.0,6.7e-05]
["bitfinex","BTCUSD",1646894242233,3.327182,39366.0,39365.0,0.127252]
["bitfinex","BTCUSD",1646894242434,1.3,39365.0,39361.0,0.001]
["bitfinex","BTCUSD",1646894242636,3.2,39362.0,39361.0,0.001]
["bitfinex","BTCUSD",1646894242834,3.263602,39362.0,39361.0,0.001]
["bitfinex","BTCUSD",1646894243235,0.063602,39362.0,39361.0,0.001]
["bitfinex","BTCUSD",1646894243631,3.263602,39362.0,39361.0,0.001]
["bitfinex","BTCUSD",1646894244035,3.263602,39362.0,39361.0,0.063601]
["bitfinex","BTCUSD",1646894244036,3.34254058,39362.0,39361.0,0.063601]
["bitfinex","BTCUSD",1646894244237,3.34254058,39362.0,39359.0,0.255328]
["bitfinex","BTCUSD",1646894244238,3.34454058,39362.0,39359.0,0.254336]
["bitfinex","BTCUSD",1646894244633,0.07893858,39361.0,39359.0,0.254336]
["bitfinex","BTCUSD",1646894245284,0.27825449,39360.0,39359.0,0.254336]
["bitfinex","BTCUSD",1646894246084,0.35719307,39360.0,39359.0,0.254336]
["bitfinex","BTCUSD",1646894246285,0.07893858,39360.0,39359.0,0.256336]
["bitfinex","BTCUSD",1646894247489,0.07893858,39360.0,39359.0,0.254336]
["bitfinex","BTCUSD",1646894247693,0.063602,39362.0,39360.0,0.063594]
["bitfinex","BTCUSD",1646894247892,0.00581306,39371.0,39362.0,0.127161]
["bitfinex","BTCUSD",1646894248089,0.07893858,39365.0,39362.0,0.127161]
["bitfinex","BTCUSD",1646894248289,0.003,39365.0,39362.0,0.127161]
["bitfinex","BTCUSD",1646894248488,0.07893858,39367.0,39362.0,0.127161]
["bitfinex","BTCUSD",1646894248743,0.00381306,39371.0,39366.0,1.063583]
["bitfinex","BTCUSD",1646894248744,0.28830689,39371.0,39366.0,1.063583]
["bitfinex","BTCUSD",1646894248947,0.127168,39370.0,39366.0,1.063583]
["bitfinex","BTCUSD",1646894249342,3.2,39368.0,39366.0,1.063583]
["bitfinex","BTCUSD",1646894249742,0.07893858,39367.0,39366.0,1.063583]
["bitfinex","BTCUSD",1646894249942,0.07893858,39367.0,39366.0,1.0]
["bitfinex","BTCUSD",1646894250143,0.14252558,39367.0,39366.0,1.002]
["bitfinex","BTCUSD",1646894250343,0.063587,39367.0,39366.0,1.002]
["bitfinex","BTCUSD",1646894250743,0.14252558,39367.0,39366.0,1.002]
["bitfinex","BTCUSD",1646894251545,0.14252558,39367.0,39366.0,1.0]
["bitfinex","BTCUSD",1646894251744,0.14252558,39367.0,39366.0,0.89822964]
["bitfinex","BTCUSD",1646894251745,0.38965729,39367.0,39366.0,0.89822964]
["bitfinex","BTCUSD",1646894252150,0.39365729,39367.0,39366.0,0.89822964]
["bitfinex","BTCUSD",1646894252381,0.29365729,39367.0,39366.0,0.89822964]
["bitfinex","BTCUSD",1646894252982,0.54749539,39367.0,39366.0,0.89822964]
["bitfinex","BTCUSD",1646894253385,0.54349539,39367.0,39366.0,0.89822964]
["bitfinex","BTCUSD",1646894253584,0.29547035,39367.0,39366.0,0.89822964]
["bitfinex","BTCUSD",1646894254789,0.00581306,39367.0,39366.0,0.89822964]
["bitfinex","BTCUSD",1646894254985,0.05939306,39369.0,39366.0,0.89822964]
["bitfinex","BTCUSD",1646894255886,0.05939306,39369.0,39366.0,1.09916813]
["bitfinex","BTCUSD",1646894256131,0.06339306,39369.0,39366.0,1.09916813]
["bitfinex","BTCUSD",1646894256331,0.06339306,39369.0,39366.0,1.16275013]
["bitfinex","BTCUSD",1646894256731,0.06339306,39369.0,39366.0,1.3688643]
["bitfinex","BTCUSD",1646894256931,0.06339306,39369.0,39366.0,1.16275013]
["bitfinex","BTCUSD",1646894257534,0.05939306,39369.0,39366.0,1.16275013]
["bitfinex","BTCUSD",1646894258336,0.05939306,39369.0,39366.0,0.96181164]
["bitfinex","BTCUSD",1646894258739,0.06518647,39369.0,39366.0,0.96181164]
["bitfinex","BTCUSD",1646894259136,0.06518647,39369.0,39366.0,0.86002223]
["bitfinex","BTCUSD",1646894259337,0.127178,39367.0,39366.0,0.86002223]
["bitfinex","BTCUSD",1646894260879,0.131178,39367.0,39366.0,0.86002223]
["bitfinex","BTCUSD",1646894261681,0.004,39367.0,39366.0,0.86002223]
["bitfinex","BTCUSD",1646894262079,0.21071971,39368.0,39366.0,0.86002223]
["bitfinex","BTCUSD",1646894262279,0.063588,39368.0,39366.0,0.86002223]
["bitfinex","BTCUSD",1646894262483,0.063588,39368.0,39367.0,0.1666618]
["bitfinex","BTCUSD",1646894262880,0.00579341,39369.0,39367.0,0.1666618]
["bitfinex","BTCUSD",1646894263080,0.00579341,39369.0,39366.0,0.86002223]
["bitfinex","BTCUSD",1646894263735,0.00579341,39369.0,39366.0,0.92360423]
["bitfinex","BTCUSD",1646894263938,0.00579341,39369.0,39366.0,1.20176659]
["bitfinex","BTCUSD",1646894264144,0.00579341,39369.0,39368.0,0.20253997]
["bitfinex","BTCUSD",1646894264145,0.06937441,39369.0,39368.0,0.20253997]
["bitfinex","BTCUSD",1646894264342,0.139,39372.0,39368.0,0.20253997]
["bitfinex","BTCUSD",1646894264546,0.039,39372.0,39368.0,0.20253997]
["bitfinex","BTCUSD",1646894264940,0.1,39377.0,39372.0,0.063564]
["bitfinex","BTCUSD",1646894264941,0.11773858,39377.0,39372.0,0.063564]
["bitfinex","BTCUSD",1646894265146,0.76679932,39378.0,39375.0,0.23967671]
["bitfinex","BTCUSD",1646894265147,0.76100591,39378.0,39375.0,0.23967671]
["bitfinex","BTCUSD",1646894265342,0.76100591,39378.0,39376.0,0.1755421]
["bitfinex","BTCUSD",1646894265539,0.37962991,39378.0,39376.0,0.1755421]
["bitfinex","BTCUSD",1646894266140,0.102163,39380.0,39376.0,0.1755421]
["bitfinex","BTCUSD",1646894266346,0.002,39378.0,39376.0,0.1755421]
["bitfinex","BTCUSD",1646894267241,0.065565,39378.0,39376.0,0.1755421]
["bitfinex","BTCUSD",1646894267489,0.063565,39378.0,39376.0,0.1755421]
["bitfinex","BTCUSD",1646894267692,0.0386,39380.0,39376.0,0.1755421]
["bitfinex","BTCUSD",1646894267889,0.0386,39380.0,39376.0,0.4755421]
["bitfinex","BTCUSD",1646894268189,0.0386,39380.0,39376.0,0.1755421]
["bitfinex","BTCUSD",1646894269989,0.0386,39380.0,39377.0,0.3]
["bitfinex","BTCUSD",1646894270391,0.0386,39380.0,39376.0,0.1755421]
["bitfinex","BTCUSD",1646894270589,0.0386,39380.0,39377.0,0.3]
["bitfinex","BTCUSD",1646894270789,0.0386,39380.0,39378.0,0.22159938]
["bitfinex","BTCUSD",1646894270991,0.0386,39380.0,39376.0,0.1755421]
["bitfinex","BTCUSD",1646894271442,0.00577884,39379.0,39376.0,0.1755421]
["bitfinex","BTCUSD",1646894271640,0.0386,39380.0,39376.0,0.1755421]
["bitfinex","BTCUSD",1646894272042,0.0386,39380.0,39378.0,0.2744908]
["bitfinex","BTCUSD",1646894272442,0.0386,39380.0,39378.0,0.06356]
["bitfinex","BTCUSD",1646894273053,0.063561,39381.0,39378.0,0.06356]
["bitfinex","BTCUSD",1646894273446,0.063558,39383.0,39378.0,0.06356]
["bitfinex","BTCUSD",1646894273646,0.0385,39383.0,39381.0,0.26633481]
["bitfinex","BTCUSD",1646894273845,0.0385,39383.0,39381.0,0.22812524]
["bitfinex","BTCUSD",1646894274044,0.0385,39383.0,39381.0,0.063554]
["bitfinex","BTCUSD",1646894274244,0.0405,39383.0,39381.0,0.063554]
["bitfinex","BTCUSD",1646894274883,0.21106389,39382.0,39381.0,0.063554]
["bitfinex","BTCUSD",1646894275185,3.41106389,39382.0,39381.0,0.063554]
["bitfinex","BTCUSD",1646894275385,3.41684273,39382.0,39381.0,0.063554]
["bitfinex","BTCUSD",1646894275786,3.49578131,39382.0,39381.0,0.063554]
["bitfinex","BTCUSD",1646894275984,3.64291302,39382.0,39381.0,0.063554]
["bitfinex","BTCUSD",1646894276184,3.56597444,39382.0,39381.0,0.063554]
["bitfinex","BTCUSD",1646894276384,3.68293713,39382.0,39381.0,0.063554]
["bitfinex","BTCUSD",1646894276585,3.68293713,39382.0,39367.0,0.94845137]
["bitfinex","BTCUSD",1646894276586,3.78293713,39382.0,39367.0,0.727]
["bitfinex","BTCUSD",1646894276789,0.06358,39379.0,39367.0,0.727]
["bitfinex","BTCUSD",1646894276986,0.06358,39379.0,39367.0,1.027]
["bitfinex","BTCUSD",1646894276987,0.12716,39373.0,39367.0,1.027]
["bitfinex","BTCUSD",1646894277187,0.12716,39373.0,39366.0,1.32447801]
["bitfinex","BTCUSD",1646894277386,0.24412269,39373.0,39366.0,1.32447801]
["bitfinex","BTCUSD",1646894277587,0.49546315,39371.0,39368.0,0.063582]
["bitfinex","BTCUSD",1646894278286,0.28910138,39371.0,39368.0,0.063582]
["bitfinex","BTCUSD",1646894279340,0.28923747,39370.0,39368.0,0.063582]
["bitfinex","BTCUSD",1646894279541,0.063588,39370.0,39368.0,0.063582]
["bitfinex","BTCUSD",1646894280339,0.066588,39370.0,39368.0,0.063582]
["bitfinex","BTCUSD",1646894280540,0.24127245,39370.0,39368.0,0.063582]
["bitfinex","BTCUSD",1646894280939,0.18355069,39370.0,39368.0,0.063582]
["bitfinex","BTCUSD",1646894281144,0.066588,39370.0,39368.0,0.063582]
["bitfinex","BTCUSD",1646894281542,0.063588,39370.0,39368.0,0.063582]
["bitfinex","BTCUSD",1646894281942,0.28262503,39370.0,39368.0,0.063582]
["bitfinex","BTCUSD",1646894282142,0.063588,39370.0,39366.0,1.11431023]
["bitfinex","BTCUSD",1646894282389,0.066588,39370.0,39366.0,1.11431023]
["bitfinex","BTCUSD",1646894283188,0.27338136,39370.0,39366.0,1.11431023]
["bitfinex","BTCUSD",1646894283392,0.066588,39370.0,39368.0,0.063582]
["bitfinex","BTCUSD",1646894283590,0.063588,39370.0,39368.0,0.063582]
["bitfinex","BTCUSD",1646894283789,0.18055069,39370.0,39368.0,0.063582]
["bitfinex","BTCUSD",1646894284389,0.18355069,39370.0,39368.0,0.063582]
["bitfinex","BTCUSD",1646894284590,0.35632387,39370.0,39368.0,0.063582]
["bitfinex","BTCUSD",1646894284797,0.23936118,39370.0,39368.0,0.063582]
["bitfinex","BTCUSD",1646894285192,3.43936118,39370.0,39368.0,0.063582]
["bitfinex","BTCUSD",1646894285590,0.11696269,39369.0,39368.0,0.063582]
["bitfinex","BTCUSD",1646894285792,0.2640944,39369.0,39368.0,0.063582]
["bitfinex","BTCUSD",1646894286452,0.14713171,39369.0,39368.0,0.063582]
["bitfinex","BTCUSD",1646894286847,0.35332387,39370.0,39368.0,0.063582]
["bitfinex","BTCUSD",1646894286848,0.50045558,39370.0,39368.0,0.063582]
["bitfinex","BTCUSD",1646894287549,3.69545558,39370.0,39368.0,0.063582]
["bitfinex","BTCUSD",1646894287948,0.11696269,39369.0,39368.0,0.063582]
["bitfinex","BTCUSD",1646894288847,0.2640944,39369.0,39368.0,0.063582]
["bitfinex","BTCUSD",1646894289889,0.2640944,39369.0,39366.0,1.11431023]
["bitfinex","BTCUSD",1646894290292,3.4670944,39369.0,39366.0,1.11431023]
["bitfinex","BTCUSD",1646894290590,0.2670944,39369.0,39366.0,1.11431023]
["bitfinex","BTCUSD",1646894290790,3.31696269,39368.0,39366.0,1.11431023]
["bitfinex","BTCUSD",1646894290992,3.2,39368.0,39366.0,1.11431023]
["bitfinex","BTCUSD",1646894291193,0.11696269,39367.0,39366.0,1.11431023]
["bitfinex","BTCUSD",1646894291889,0.11696269,39367.0,39366.0,0.86002223]
["bitfinex","BTCUSD",1646894292090,0.3276834,39367.0,39366.0,0.86002223]
["bitfinex","BTCUSD",1646894292291,0.3306834,39367.0,39366.0,0.86002223]
["bitfinex","BTCUSD",1646894293493,0.3276834,39367.0,39366.0,0.86002223]
["bitfinex","BTCUSD",1646894293740,0.4276834,39367.0,39366.0,0.86002223]
["bitfinex","BTCUSD",1646894293939,0.7276834,39367.0,39366.0,0.86002223]
["bitfinex","BTCUSD",1646894294233,0.7296834,39367.0,39366.0,0.86002223]
["bitfinex","BTCUSD",1646894295033,0.73544778,39367.0,39366.0,0.86002223]
["bitfinex","BTCUSD",1646894295233,0.73544778,39367.0,39366.0,0.85416684]
["bitfinex","BTCUSD",1646894295435,0.7296834,39367.0,39366.0,0.85416684]
["bitfinex","BTCUSD",1646894295633,0.4276834,39367.0,39366.0,0.85416684]
["bitfinex","BTCUSD",1646894297036,0.4276834,39367.0,39366.0,0.75237577]
["bitfinex","BTCUSD",1646894304255,0.1632833,39367.0,39366.0,0.65059764]
["bitfinex","BTCUSD",1646894308402,0.1662833,39367.0,39366.0,0.65059764]
["bitfinex","BTCUSD",1646894309739,0.1632833,39367.0,39366.0,0.65059764]
["bitfinex","BTCUSD",1646894311338,0.1672833,39367.0,39366.0,0.65059764]
["bitfinex","BTCUSD",1646894312140,0.1672833,39367.0,39366.0,0.54883246]
["bitfinex","BTCUSD",1646894312592,0.1632833,39367.0,39366.0,0.54883246]
["bitfinex","BTCUSD",1646894312795,0.004,39372.0,39366.0,0.84883246]
["bitfinex","BTCUSD",1646894312994,0.004,39372.0,39367.0,0.06357254]
["bitfinex","BTCUSD",1646894313192,0.11184399,39372.0,39371.0,0.21802352]
["bitfinex","BTCUSD",1646894313391,3.2,39377.0,39371.0,0.34515152]
["bitfinex","BTCUSD",1646894313591,0.10784779,39376.0,39371.0,0.34515152]
["bitfinex","BTCUSD",1646894313993,0.24626873,39376.0,39371.0,0.34515152]
["bitfinex","BTCUSD",1646894314192,0.46150025,39376.0,39372.0,0.063565]
["bitfinex","BTCUSD",1646894314393,0.24626873,39376.0,39373.0,0.190702]
["bitfinex","BTCUSD",1646894315393,0.13842094,39376.0,39373.0,0.190702]
["bitfinex","BTCUSD",1646894315596,3.2,39374.0,39373.0,0.190702]
["bitfinex","BTCUSD",1646894315995,3.44626873,39374.0,39373.0,0.190702]
["bitfinex","BTCUSD",1646894316236,0.24626873,39374.0,39373.0,0.190702]
["bitfinex","BTCUSD",1646894316439,0.24626873,39374.0,39373.0,0.191702]
["bitfinex","BTCUSD",1646894316639,0.13842094,39374.0,39373.0,0.191702]
["bitfinex","BTCUSD",1646894316841,0.24626873,39374.0,39373.0,0.191702]
["bitfinex","BTCUSD",1646894317540,3.33842094,39374.0,39373.0,0.190702]
["bitfinex","BTCUSD",1646894317742,0.13842094,39374.0,39373.0,0.190702]
["bitfinex","BTCUSD",1646894317939,0.24626873,39374.0,39373.0,0.190702]
["bitfinex","BTCUSD",1646894318344,3.2,39377.0,39373.0,0.191702]
["bitfinex","BTCUSD",1646894318640,0.10784779,39376.0,39373.0,0.191702]
["bitfinex","BTCUSD",1646894319041,0.10784779,39376.0,39374.0,0.3]
["bitfinex","BTCUSD",1646894319042,0.11360672,39376.0,39374.0,0.3]
["bitfinex","BTCUSD",1646894319243,0.25202766,39376.0,39374.0,0.363558]
["bitfinex","BTCUSD",1646894319441,0.25202766,39376.0,39373.0,0.71178351]
["bitfinex","BTCUSD",1646894319442,0.24626873,39376.0,39373.0,0.71178351]
["bitfinex","BTCUSD",1646894319642,0.10784779,39382.0,39378.0,0.20849184]
["bitfinex","BTCUSD",1646894319918,0.10784779,39382.0,39378.0,0.54043372]
["bitfinex","BTCUSD",1646894320114,0.17140979,39382.0,39378.0,0.33194188]
["bitfinex","BTCUSD",1646894320312,0.30985902,39382.0,39379.0,0.063556]
["bitfinex","BTCUSD",1646894322414,0.31185902,39382.0,39379.0,0.063556]
["bitfinex","BTCUSD",1646894323309,0.24829702,39382.0,39379.0,0.063556]
["bitfinex","BTCUSD",1646894323733,0.24629702,39382.0,39379.0,0.063556]
["bitfinex","BTCUSD",1646894324936,0.24629702,39382.0,39379.0,0.06346948]
["bitfinex","BTCUSD",1646894325936,0.24629702,39382.0,39379.0,0.05712254]
["bitfinex","BTCUSD",1646894326337,0.24929702,39382.0,39379.0,0.05712254]
["bitfinex","BTCUSD",1646894326535,0.31286102,39382.0,39379.0,0.05712254]
["bitfinex","BTCUSD",1646894326736,0.31286102,39382.0,39378.0,0.12067854]
["bitfinex","BTCUSD",1646894327598,0.24629702,39382.0,39379.0,0.063556]
["bitfinex","BTCUSD",1646894328296,0.22737738,39381.0,39379.0,0.063556]
["bitfinex","BTCUSD",1646894328496,0.24629702,39382.0,39379.0,0.065556]
["bitfinex","BTCUSD",1646894328895,0.063566,39381.0,39379.0,0.065556]
["bitfinex","BTCUSD",1646894329700,3.2,39380.0,39379.0,0.063556]
["bitfinex","BTCUSD",1646894330201,3.31360712,39380.0,39379.0,0.063556]
["bitfinex","BTCUSD",1646894330396,4.07942712,39380.0,39379.0,0.063556]
["bitfinex","BTCUSD",1646894330801,4.21787635,39380.0,39379.0,0.063556]
["bitfinex","BTCUSD",1646894331236,1.01787635,39380.0,39379.0,0.063556]
["bitfinex","BTCUSD",1646894331438,0.52868456,39380.0,39379.0,0.063556]
["bitfinex","BTCUSD",1646894331642,0.52868456,39380.0,39379.0,0.21827529]
["bitfinex","BTCUSD",1646894331838,0.3899296,39380.0,39379.0,0.18437991]
["bitfinex","BTCUSD",1646894332437,0.3899296,39380.0,39379.0,0.18637991]
["bitfinex","BTCUSD",1646894332638,0.3899296,39380.0,39379.0,0.03166062]
["bitfinex","BTCUSD",1646894333638,0.3899296,39380.0,39379.0,0.02966062]
["bitfinex","BTCUSD",1646894334137,0.3899296,39380.0,39378.0,0.25116021]
["bitfinex","BTCUSD",1646894334338,0.3899296,39380.0,39379.0,0.002]
["bitfinex","BTCUSD",1646894335291,0.3899296,39380.0,39379.0,0.065556]
["bitfinex","BTCUSD",1646894335793,3.5899296,39380.0,39379.0,0.063556]
["bitfinex","BTCUSD",1646894336191,3.69785432,39380.0,39379.0,0.063556]
["bitfinex","BTCUSD",1646894336390,3.70085432,39380.0,39379.0,0.063556]
["bitfinex","BTCUSD",1646894336989,3.83930355,39380.0,39379.0,0.063556]
["bitfinex","BTCUSD",1646894337789,3.83630355,39380.0,39379.0,0.063556]
["bitfinex","BTCUSD",1646894337993,3.83630355,39380.0,39379.0,0.04852209]
["bitfinex","BTCUSD",1646894338391,3.83830355,39380.0,39379.0,0.04852209]
["bitfinex","BTCUSD",1646894339654,3.83630355,39380.0,39379.0,0.04852209]
["bitfinex","BTCUSD",1646894340560,3.83630355,39380.0,39379.0,0.05052209]
["bitfinex","BTCUSD",1646894341157,3.82995985,39380.0,39379.0,0.05052209]
["bitfinex","BTCUSD",1646894341556,3.82995985,39380.0,39379.0,0.002]
["bitfinex","BTCUSD",1646894341756,3.82995985,39380.0,39378.0,0.08678316]
["bitfinex","BTCUSD",1646894342158,3.72203513,39380.0,39379.0,0.063556]
["bitfinex","BTCUSD",1646894342390,3.5835859,39380.0,39379.0,0.063556]
["bitfinex","BTCUSD",1646894342692,3.8298262,39380.0,39379.0,0.063556]
["bitfinex","BTCUSD",1646894343893,0.6298262,39380.0,39379.0,0.063556]
["bitfinex","BTCUSD",1646894344093,0.6298262,39380.0,39379.0,0.02680303]
["bitfinex","BTCUSD",1646894344294,0.52197689,39380.0,39379.0,0.02680303]
["bitfinex","BTCUSD",1646894344494,3.72497689,39380.0,39379.0,0.02680303]
["bitfinex","BTCUSD",1646894344694,3.5865859,39380.0,39379.0,0.02680303]
["bitfinex","BTCUSD",1646894344895,3.69443521,39380.0,39379.0,0.02680303]
["bitfinex","BTCUSD",1646894345294,0.49443521,39380.0,39379.0,0.02680303]
["bitfinex","BTCUSD",1646894345699,3.5835859,39380.0,39379.0,0.02680303]
["bitfinex","BTCUSD",1646894345898,0.3835859,39380.0,39379.0,0.02680303]
["bitfinex","BTCUSD",1646894346140,0.49143521,39380.0,39379.0,0.02680303]
["bitfinex","BTCUSD",1646894346341,3.5835859,39380.0,39379.0,0.02680303]
["bitfinex","BTCUSD",1646894346543,3.5865859,39380.0,39379.0,0.02680303]
["bitfinex","BTCUSD",1646894346740,3.8328262,39380.0,39379.0,0.02680303]
["bitfinex","BTCUSD",1646894347842,3.8298262,39380.0,39379.0,0.02680303]
["bitfinex","BTCUSD",1646894348443,3.8328262,39380.0,39379.0,0.02680303]
["bitfinex","BTCUSD",1646894348644,3.8328262,39380.0,39379.0,0.02871337]
["bitfinex","BTCUSD",1646894349448,0.6328262,39380.0,39379.0,0.02871337]
["bitfinex","BTCUSD",1646894349648,0.6298262,39380.0,39379.0,0.02871337]
["bitfinex","BTCUSD",1646894349898,0.3835859,39380.0,39379.0,0.02871337]
["bitfinex","BTCUSD",1646894350092,0.3835859,39380.0,39379.0,0.02584204]
["bitfinex","BTCUSD",1646894350493,3.5865859,39380.0,39379.0,0.02584204]
["bitfinex","BTCUSD",1646894350896,3.69443521,39380.0,39379.0,0.02584204]
["bitfinex","BTCUSD",1646894351091,3.8328262,39380.0,39379.0,0.02584204]
["bitfinex","BTCUSD",1646894351692,3.8298262,39380.0,39379.0,0.02584204]
["bitfinex","BTCUSD",1646894352493,3.8298262,39380.0,39379.0,0.02784204]
["bitfinex","BTCUSD",1646894353504,1.0,39379.0,39374.0,0.21368665]
["bitfinex","BTCUSD",1646894353737,3.2,39375.0,39374.0,0.21368665]
["bitfinex","BTCUSD",1646894353943,3.2,39375.0,39370.0,0.010169]
["bitfinex","BTCUSD",1646894354139,3.2,39371.0,39370.0,0.010169]
["bitfinex","BTCUSD",1646894354339,3.2,39371.0,39370.0,0.200903]
["bitfinex","BTCUSD",1646894354540,3.30784931,39371.0,39370.0,0.200903]
["bitfinex","BTCUSD",1646894354939,3.4462403,39371.0,39370.0,0.200903]
["bitfinex","BTCUSD",1646894355942,0.2462403,39371.0,39370.0,0.200903]
["bitfinex","BTCUSD",1646894356145,3.4462403,39371.0,39370.0,0.200903]
["bitfinex","BTCUSD",1646894356341,3.33839099,39371.0,39370.0,0.200903]
["bitfinex","BTCUSD",1646894356542,3.64571508,39371.0,39370.0,0.202903]
["bitfinex","BTCUSD",1646894356742,3.4462403,39371.0,39370.0,0.202903]
["bitfinex","BTCUSD",1646894356943,3.4462403,39371.0,39370.0,0.10746218]
["bitfinex","BTCUSD",1646894357789,3.4462403,39371.0,39370.0,0.10546218]
["bitfinex","BTCUSD",1646894358489,3.4492403,39371.0,39370.0,0.10546218]
["bitfinex","BTCUSD",1646894359589,0.11084931,39371.0,39370.0,0.10546218]
["bitfinex","BTCUSD",1646894359789,0.10784931,39371.0,39370.0,0.10546218]
["bitfinex","BTCUSD",1646894360390,0.10984931,39371.0,39370.0,0.10546218]
["bitfinex","BTCUSD",1646894360893,0.32452303,39371.0,39370.0,0.10546218]
["bitfinex","BTCUSD",1646894361740,0.10784931,39371.0,39370.0,0.10546218]
["bitfinex","BTCUSD",1646894362440,0.10784931,39371.0,39370.0,0.10746218]
["bitfinex","BTCUSD",1646894363843,0.10784931,39371.0,39370.0,0.00391028]
["bitfinex","BTCUSD",1646894365288,0.10784931,39371.0,39370.0,0.00591028]
["bitfinex","BTCUSD",1646894366491,0.11084931,39371.0,39370.0,0.00591028]
["bitfinex","BTCUSD",1646894366690,0.11084931,39371.0,39370.0,0.00391028]
["bitfinex","BTCUSD",1646894367790,0.10784931,39371.0,39370.0,0.00391028]
["bitfinex","BTCUSD",1646894368395,0.10784931,39371.0,39369.0,0.063578]
["bitfinex","BTCUSD",1646894368650,3.19969436,39370.0,39369.0,0.063578]
["bitfinex","BTCUSD",1646894369055,3.30754367,39370.0,39369.0,0.063578]
["bitfinex","BTCUSD",1646894369852,3.44617859,39370.0,39369.0,0.063578]
["bitfinex","BTCUSD",1646894370451,3.44617859,39370.0,39369.0,0.065578]
["bitfinex","BTCUSD",1646894370856,0.24648423,39370.0,39369.0,0.065578]
["bitfinex","BTCUSD",1646894371456,0.24648423,39370.0,39369.0,0.002]
["bitfinex","BTCUSD",1646894371860,0.24648423,39373.0,39369.0,0.398428]
["bitfinex","BTCUSD",1646894372059,0.24648423,39373.0,39371.0,0.063567]
["bitfinex","BTCUSD",1646894372060,0.13863492,39373.0,39371.0,0.063567]
["bitfinex","BTCUSD",1646894372482,0.10784931,39375.0,39371.0,0.49316103]
["bitfinex","BTCUSD",1646894372984,0.24651679,39375.0,39371.0,0.49316103]
["bitfinex","BTCUSD",1646894373381,0.24651679,39375.0,39371.0,0.21910491]
["bitfinex","BTCUSD",1646894373583,0.42504273,39375.0,39371.0,0.21910491]
["bitfinex","BTCUSD",1646894373985,0.24651679,39375.0,39371.0,0.21910491]
["bitfinex","BTCUSD",1646894374384,0.13866748,39375.0,39371.0,0.45630918]
["bitfinex","BTCUSD",1646894374585,0.13866748,39375.0,39371.0,0.45930918]
["bitfinex","BTCUSD",1646894374986,0.19429225,39376.0,39371.0,0.45930918]
["bitfinex","BTCUSD",1646894375385,0.17142031,39378.0,39371.0,0.45930918]
["bitfinex","BTCUSD",1646894375586,0.17142031,39378.0,39373.0,0.063569]
["bitfinex","BTCUSD",1646894376263,0.063571,39378.0,39373.0,0.063569]
["bitfinex","BTCUSD",1646894376458,0.1782819,39377.0,39373.0,0.063569]
["bitfinex","BTCUSD",1646894376658,0.002,39375.0,39373.0,0.063569]
["bitfinex","BTCUSD",1646894376860,0.002,39375.0,39373.0,0.066569]
["bitfinex","BTCUSD",1646894378161,0.002,39375.0,39373.0,0.063569]
["bitfinex","BTCUSD",1646894381398,0.065576,39375.0,39373.0,0.063569]
["bitfinex","BTCUSD",1646894381798,0.002,39375.0,39373.0,0.063569]
["bitfinex","BTCUSD",1646894382698,0.10984931,39375.0,39373.0,0.063569]
["bitfinex","BTCUSD",1646894383299,0.24851679,39375.0,39373.0,0.063569]
["bitfinex","BTCUSD",1646894383500,0.14066748,39375.0,39373.0,0.063569]
["bitfinex","BTCUSD",1646894383739,0.24851679,39375.0,39373.0,0.063569]
["bitfinex","BTCUSD",1646894384746,0.31209579,39375.0,39373.0,0.063569]
["bitfinex","BTCUSD",1646894386550,0.31409579,39375.0,39373.0,0.05472311]
["bitfinex","BTCUSD",1646894386745,3.51379015,39375.0,39373.0,0.05472311]
["bitfinex","BTCUSD",1646894387144,0.10784931,39374.0,39373.0,0.05472311]
["bitfinex","BTCUSD",1646894387393,0.24651679,39374.0,39372.0,0.127138]
["bitfinex","BTCUSD",1646894387592,0.42478235,39374.0,39372.0,0.127138]
["bitfinex","BTCUSD",1646894387992,0.17795986,39374.0,39372.0,0.127138]
["bitfinex","BTCUSD",1646894388593,0.18095986,39374.0,39372.0,0.127138]
["bitfinex","BTCUSD",1646894389898,0.17795986,39374.0,39372.0,0.127138]
["bitfinex","BTCUSD",1646894390096,3.19969436,39373.0,39372.0,0.127138]
["bitfinex","BTCUSD",1646894390495,3.44701444,39373.0,39372.0,0.127138]
["bitfinex","BTCUSD",1646894390895,3.44701444,39373.0,39372.0,0.07241489]
["bitfinex","BTCUSD",1646894392648,3.44901444,39373.0,39372.0,0.04595315]
["bitfinex","BTCUSD",1646894392844,3.44901444,39373.0,39371.0,0.127175]
["bitfinex","BTCUSD",1646894393047,3.44901444,39373.0,39367.0,0.2369]
["bitfinex","BTCUSD",1646894393048,3.44901444,39373.0,39369.0,0.127186]
["bitfinex","BTCUSD",1646894393246,3.19969436,39370.0,39369.0,0.127186]
["bitfinex","BTCUSD",1646894393645,3.29969436,39370.0,39369.0,0.127186]
["bitfinex","BTCUSD",1646894393845,3.40806123,39370.0,39369.0,0.127186]
["bitfinex","BTCUSD",1646894394046,3.62152024,39370.0,39369.0,0.127186]
["bitfinex","BTCUSD",1646894394745,3.76047345,39370.0,39369.0,0.129186]
["bitfinex","BTCUSD",1646894395789,3.76047345,39370.0,39369.0,0.127186]
["bitfinex","BTCUSD",1646894396589,3.76047345,39370.0,39369.0,0.129186]
["bitfinex","BTCUSD",1646894397390,3.76047345,39370.0,39369.0,0.027441]
["bitfinex","BTCUSD",1646894397794,3.76047345,39370.0,39366.0,0.67601846]
["bitfinex","BTCUSD",1646894397994,0.1,39369.0,39366.0,0.67601846]
["bitfinex","BTCUSD",1646894398194,0.063596,39368.0,39366.0,0.67601846]
["bitfinex","BTCUSD",1646894398639,3.19969436,39367.0,39366.0,0.67801846]
["bitfinex","BTCUSD",1646894399045,3.30806123,39367.0,39366.0,0.67801846]
["bitfinex","BTCUSD",1646894399239,3.54119331,39367.0,39366.0,0.67801846]
["bitfinex","BTCUSD",1646894399839,3.68014652,39367.0,39366.0,0.67601846]
["bitfinex","BTCUSD",1646894400043,3.44701444,39367.0,39366.0,0.54883246]
["bitfinex","BTCUSD",1646894400642,3.44701444,39367.0,39366.0,0.55083246]
["bitfinex","BTCUSD",1646894401039,3.63501673,39367.0,39366.0,0.55083246]
["bitfinex","BTCUSD",1646894401841,3.63501673,39367.0,39366.0,0.54883246]
["bitfinex","BTCUSD",1646894402692,3.63501673,39367.0,39366.0,0.55083246]
["bitfinex","BTCUSD",1646894404494,0.24732008,39367.0,39366.0,0.54883246]
["bitfinex","BTCUSD",1646894404694,0.25032008,39367.0,39366.0,0.54883246]
["bitfinex","BTCUSD",1646894404894,0.14195321,39367.0,39366.0,0.54883246]
["bitfinex","BTCUSD",1646894405094,0.003,39367.0,39366.0,0.54883246]
["bitfinex","BTCUSD",1646894405295,0.11136687,39367.0,39366.0,0.54883246]
["bitfinex","BTCUSD",1646894405704,0.11136687,39367.0,39361.0,0.012171]
["bitfinex","BTCUSD",1646894405705,0.09098049,39365.0,39361.0,0.012171]
["bitfinex","BTCUSD",1646894405903,0.09098049,39365.0,39357.0,0.001]
["bitfinex","BTCUSD",1646894405904,3.19969436,39362.0,39357.0,0.001]
["bitfinex","BTCUSD",1646894406153,3.19969436,39362.0,39346.0,0.48564723]
["bitfinex","BTCUSD",1646894406154,3.19969436,39358.0,39346.0,0.48564723]
["bitfinex","BTCUSD",1646894406349,0.47441116,39348.0,39346.0,0.48564723]
["bitfinex","BTCUSD",1646894406550,0.07272,39348.0,39345.0,0.477823]
["bitfinex","BTCUSD",1646894406747,3.67414664,39346.0,39345.0,0.477823]
["bitfinex","BTCUSD",1646894406952,3.19969436,39346.0,39345.0,0.477823]
["bitfinex","BTCUSD",1646894407347,3.30806123,39346.0,39345.0,0.477823]
["bitfinex","BTCUSD",1646894407749,3.30806123,39346.0,39345.0,0.063623]
["bitfinex","BTCUSD",1646894408147,3.51957761,39346.0,39345.0,0.063623]
["bitfinex","BTCUSD",1646894409148,3.30806123,39346.0,39345.0,0.063623]
["bitfinex","BTCUSD",1646894409348,3.48367595,39346.0,39345.0,0.063623]
["bitfinex","BTCUSD",1646894410189,3.66967106,39346.0,39345.0,0.063623]
["bitfinex","BTCUSD",1646894411194,0.063628,39345.0,39343.0,0.064628]
["bitfinex","BTCUSD",1646894411393,0.363628,39345.0,39343.0,0.064628]
["bitfinex","BTCUSD",1646894411592,0.17199487,39345.0,39343.0,0.064628]
["bitfinex","BTCUSD",1646894411993,0.17199487,39345.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894412193,3.36168923,39345.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894412392,3.25332236,39345.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894412594,0.29398159,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894412995,0.69398159,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894413198,0.76119159,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894413860,0.81229159,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894414059,0.41229159,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894414263,0.34508159,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894415058,0.64508159,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894415259,0.74508159,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894415760,0.69398159,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894417991,0.39398159,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894418191,0.096732,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894418791,0.396732,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894418995,0.096732,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894419793,3.18969436,39345.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894419994,3.18969436,39346.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894420195,0.08862,39347.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894420401,0.15750083,39345.0,39344.0,0.447663]
["bitfinex","BTCUSD",1646894420603,0.0372,39351.0,39344.0,0.447663]
["bitfinex","BTCUSD",1646894420604,0.003,39346.0,39344.0,0.83908192]
["bitfinex","BTCUSD",1646894420795,0.003,39346.0,39345.0,0.546563]
["bitfinex","BTCUSD",1646894420999,0.003,39346.0,39345.0,0.597663]
["bitfinex","BTCUSD",1646894421259,0.4574707,39360.0,39347.0,0.446563]
["bitfinex","BTCUSD",1646894421455,0.4574707,39360.0,39349.0,0.45558813]
["bitfinex","BTCUSD",1646894421456,0.1574707,39360.0,39349.0,0.45558813]
["bitfinex","BTCUSD",1646894421657,0.18522737,39361.0,39349.0,0.45558813]
["bitfinex","BTCUSD",1646894421658,0.18522737,39361.0,39354.0,0.17938549]
["bitfinex","BTCUSD",1646894421854,0.0378,39362.0,39358.0,0.28805813]
["bitfinex","BTCUSD",1646894422057,0.90813084,39365.0,39358.0,0.33915813]
["bitfinex","BTCUSD",1646894422255,0.27620786,39365.0,39358.0,0.33915813]
["bitfinex","BTCUSD",1646894422656,0.31480786,39365.0,39358.0,0.33915813]
["bitfinex","BTCUSD",1646894422859,0.12958049,39365.0,39358.0,0.46632955]
["bitfinex","BTCUSD",1646894423057,0.12958049,39365.0,39358.0,0.40274355]
["bitfinex","BTCUSD",1646894423456,0.28705119,39365.0,39359.0,0.396563]
["bitfinex","BTCUSD",1646894423656,0.28705119,39365.0,39360.0,0.0511]
["bitfinex","BTCUSD",1646894423856,0.28705119,39365.0,39361.0,0.7854044]
["bitfinex","BTCUSD",1646894423857,0.12958049,39365.0,39361.0,0.7854044]
["bitfinex","BTCUSD",1646894424055,0.09098049,39365.0,39362.0,0.0511]
["bitfinex","BTCUSD",1646894425293,0.09098049,39365.0,39362.0,0.17826]
["bitfinex","BTCUSD",1646894426695,0.24845119,39365.0,39362.0,0.17826]
["bitfinex","BTCUSD",1646894426895,0.43367856,39365.0,39362.0,0.17826]
["bitfinex","BTCUSD",1646894427696,0.64019439,39365.0,39362.0,0.17826]
["bitfinex","BTCUSD",1646894428396,0.43367856,39365.0,39362.0,0.17826]
["bitfinex","BTCUSD",1646894428843,0.27620786,39365.0,39362.0,0.17826]
["bitfinex","BTCUSD",1646894429043,0.09098049,39365.0,39362.0,0.17826]
["bitfinex","BTCUSD",1646894430049,3.28067485,39365.0,39362.0,0.17826]
["bitfinex","BTCUSD",1646894430443,0.1574707,39364.0,39362.0,0.17826]
["bitfinex","BTCUSD",1646894430650,0.69551898,39364.0,39362.0,0.17826]
["bitfinex","BTCUSD",1646894431146,1.06768344,39364.0,39362.0,0.17826]
["bitfinex","BTCUSD",1646894431348,1.06768344,39364.0,39358.0,0.127204]
["bitfinex","BTCUSD",1646894431349,0.00574484,39363.0,39358.0,0.127204]
["bitfinex","BTCUSD",1646894431550,0.063606,39361.0,39358.0,0.127204]
["bitfinex","BTCUSD",1646894432146,0.53805828,39361.0,39358.0,0.127204]
["bitfinex","BTCUSD",1646894432406,0.88075635,39361.0,39358.0,0.127204]
["bitfinex","BTCUSD",1646894433209,0.88075635,39361.0,39353.0,0.250673]
["bitfinex","BTCUSD",1646894433210,0.47445228,39359.0,39353.0,0.250673]
["bitfinex","BTCUSD",1646894433408,0.47445228,39359.0,39353.0,0.010173]
["bitfinex","BTCUSD",1646894433409,3.18969436,39355.0,39353.0,0.010173]
["bitfinex","BTCUSD",1646894433807,0.1,39354.0,39353.0,0.010173]
["bitfinex","BTCUSD",1646894434005,0.2574707,39354.0,39353.0,0.010173]
["bitfinex","BTCUSD",1646894434206,0.43669807,39354.0,39353.0,0.010173]
["bitfinex","BTCUSD",1646894434508,0.91115035,39354.0,39352.0,0.127222]
["bitfinex","BTCUSD",1646894434705,3.18969436,39353.0,39352.0,0.127222]
["bitfinex","BTCUSD",1646894434906,3.34716506,39353.0,39352.0,0.127222]
["bitfinex","BTCUSD",1646894435306,3.53239243,39353.0,39352.0,0.127222]
["bitfinex","BTCUSD",1646894435610,4.00618533,39353.0,39349.0,0.127231]
["bitfinex","BTCUSD",1646894435818,0.063631,39349.0,39343.0,0.064631]
["bitfinex","BTCUSD",1646894436007,0.23663738,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894436847,0.39421274,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894437053,0.39995758,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894437250,0.68528803,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894437448,1.08518803,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894438350,1.08469223,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894438548,1.08769223,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894439748,1.12559223,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894439989,1.12259223,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894440195,1.02269223,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894440391,0.71694739,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894440590,0.71694739,39344.0,39343.0,0.002]
["bitfinex","BTCUSD",1646894440792,0.48080581,39344.0,39343.0,0.002]
["bitfinex","BTCUSD",1646894441791,0.38080581,39344.0,39343.0,0.002]
["bitfinex","BTCUSD",1646894441991,0.38080581,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894442589,0.38080581,39344.0,39343.0,0.003]
["bitfinex","BTCUSD",1646894443743,0.38080581,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894444543,0.38280581,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894444749,0.68280581,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894445644,1.3,39343.0,39341.0,0.001]
["bitfinex","BTCUSD",1646894445844,3.48969436,39342.0,39341.0,0.001]
["bitfinex","BTCUSD",1646894446043,3.48969436,39342.0,39338.0,0.001]
["bitfinex","BTCUSD",1646894446044,4.88367365,39342.0,39338.0,0.001]
["bitfinex","BTCUSD",1646894446243,3.18969436,39339.0,39338.0,0.001]
["bitfinex","BTCUSD",1646894446643,3.45301456,39339.0,39338.0,0.001]
["bitfinex","BTCUSD",1646894447143,3.55291456,39339.0,39338.0,0.001]
["bitfinex","BTCUSD",1646894447601,3.63260017,39339.0,39338.0,0.001]
["bitfinex","BTCUSD",1646894448202,3.73250017,39339.0,39338.0,0.001]
["bitfinex","BTCUSD",1646894448603,3.73250017,39339.0,39338.0,0.003]
["bitfinex","BTCUSD",1646894449815,3.85299025,39339.0,39337.0,0.016646]
["bitfinex","BTCUSD",1646894450007,0.1,39338.0,39337.0,0.016646]
["bitfinex","BTCUSD",1646894450210,0.25757536,39338.0,39337.0,0.016646]
["bitfinex","BTCUSD",1646894450607,0.44290581,39338.0,39337.0,0.018646]
["bitfinex","BTCUSD",1646894451841,0.44290581,39338.0,39337.0,0.016646]
["bitfinex","BTCUSD",1646894452342,0.49290581,39338.0,39337.0,0.016646]
["bitfinex","BTCUSD",1646894452543,0.49290581,39338.0,39337.0,0.018646]
["bitfinex","BTCUSD",1646894452940,0.44290581,39338.0,39337.0,0.018646]
["bitfinex","BTCUSD",1646894453240,0.34290581,39338.0,39337.0,0.018646]
["bitfinex","BTCUSD",1646894453840,0.34290581,39338.0,39337.0,0.016646]
["bitfinex","BTCUSD",1646894454642,0.34290581,39338.0,39337.0,0.018646]
["bitfinex","BTCUSD",1646894455292,0.34290581,39338.0,39337.0,0.01796712]
["bitfinex","BTCUSD",1646894455891,0.34290581,39338.0,39337.0,0.01596712]
["bitfinex","BTCUSD",1646894456691,0.34290581,39338.0,39337.0,0.01796712]
["bitfinex","BTCUSD",1646894457891,0.34290581,39338.0,39337.0,0.01596712]
["bitfinex","BTCUSD",1646894458737,0.34290581,39338.0,39337.0,0.01796712]
["bitfinex","BTCUSD",1646894459842,0.34290581,39338.0,39337.0,0.01596712]
["bitfinex","BTCUSD",1646894460642,0.34290581,39338.0,39337.0,0.01796712]
["bitfinex","BTCUSD",1646894460942,0.34327611,39338.0,39337.0,0.01796712]
["bitfinex","BTCUSD",1646894461945,0.34327611,39338.0,39337.0,0.01596712]
["bitfinex","BTCUSD",1646894462807,0.34327611,39338.0,39332.0,0.002]
["bitfinex","BTCUSD",1646894462808,0.34627611,39338.0,39332.0,0.002]
["bitfinex","BTCUSD",1646894463002,0.063645,39337.0,39334.0,0.063644]
["bitfinex","BTCUSD",1646894463600,3.18969436,39336.0,39334.0,0.063644]
["bitfinex","BTCUSD",1646894464001,0.15794566,39335.0,39334.0,0.063644]
["bitfinex","BTCUSD",1646894464402,0.34327611,39335.0,39334.0,0.063644]
["bitfinex","BTCUSD",1646894464602,0.34627611,39335.0,39334.0,0.063644]
["bitfinex","BTCUSD",1646894466003,0.34327611,39335.0,39334.0,0.063644]
["bitfinex","BTCUSD",1646894466744,0.34327611,39335.0,39334.0,0.065644]
["bitfinex","BTCUSD",1646894468245,0.34327611,39335.0,39334.0,0.365644]
["bitfinex","BTCUSD",1646894468447,0.34327611,39335.0,39334.0,0.813307]
["bitfinex","BTCUSD",1646894468647,0.18533045,39335.0,39334.0,0.515307]
["bitfinex","BTCUSD",1646894469245,0.18533045,39335.0,39334.0,0.72084807]
["bitfinex","BTCUSD",1646894469447,0.00620049,39340.0,39334.0,0.118744]
["bitfinex","BTCUSD",1646894469645,0.00620049,39340.0,39334.0,0.418744]
["bitfinex","BTCUSD",1646894469894,0.00020049,39340.0,39334.0,0.414744]
["bitfinex","BTCUSD",1646894470093,0.00020049,39340.0,39334.0,0.114744]
["bitfinex","BTCUSD",1646894470293,0.00020049,39340.0,39334.0,0.414744]
["bitfinex","BTCUSD",1646894471095,0.00020049,39340.0,39334.0,0.114744]
["bitfinex","BTCUSD",1646894471294,0.06363,39339.0,39334.0,0.414744]
["bitfinex","BTCUSD",1646894471493,0.06363,39339.0,39334.0,0.114744]
["bitfinex","BTCUSD",1646894471693,0.06363,39339.0,39334.0,0.164744]
["bitfinex","BTCUSD",1646894471994,0.06363,39339.0,39334.0,0.174921]
["bitfinex","BTCUSD",1646894472194,0.06363,39339.0,39334.0,0.124921]
["bitfinex","BTCUSD",1646894472794,0.06363,39339.0,39334.0,0.114744]
["bitfinex","BTCUSD",1646894473945,0.0644293,39339.0,39334.0,0.114744]
["bitfinex","BTCUSD",1646894474743,0.0644293,39339.0,39334.0,0.117744]
["bitfinex","BTCUSD",1646894475344,0.0644293,39339.0,39330.0,0.396563]
["bitfinex","BTCUSD",1646894475543,0.0644293,39339.0,39331.0,0.0511]
["bitfinex","BTCUSD",1646894475747,0.47390551,39338.0,39331.0,0.0511]
["bitfinex","BTCUSD",1646894475946,0.063635,39336.0,39334.0,0.073821]
["bitfinex","BTCUSD",1646894476246,0.063635,39336.0,39334.0,0.114744]
["bitfinex","BTCUSD",1646894477250,0.53754051,39336.0,39334.0,0.114744]
["bitfinex","BTCUSD",1646894477910,0.47390551,39335.0,39334.0,0.114744]
["bitfinex","BTCUSD",1646894478109,0.47390551,39335.0,39334.0,0.0511]
["bitfinex","BTCUSD",1646894478808,0.063635,39336.0,39334.0,0.0511]
["bitfinex","BTCUSD",1646894479011,0.70807057,39335.0,39331.0,0.127273]
["bitfinex","BTCUSD",1646894479211,0.4745825,39333.0,39331.0,0.127273]
["bitfinex","BTCUSD",1646894479812,0.4745825,39332.0,39331.0,0.127273]
["bitfinex","BTCUSD",1646894480510,0.063642,39333.0,39331.0,0.127273]
["bitfinex","BTCUSD",1646894481665,0.063642,39333.0,39328.0,0.355984]
["bitfinex","BTCUSD",1646894481666,0.127302,39331.0,39328.0,0.355984]
["bitfinex","BTCUSD",1646894481861,0.127302,39331.0,39326.0,0.064652]
["bitfinex","BTCUSD",1646894482065,0.77057811,39331.0,39326.0,0.064652]
["bitfinex","BTCUSD",1646894482273,3.18969436,39328.0,39324.0,0.6499999]
["bitfinex","BTCUSD",1646894482467,3.18969436,39328.0,39324.0,0.5]
["bitfinex","BTCUSD",1646894482468,0.24065099,39325.0,39324.0,0.5]
["bitfinex","BTCUSD",1646894482665,0.24065099,39325.0,39321.0,0.3765999]
["bitfinex","BTCUSD",1646894482861,0.4748339,39322.0,39321.0,0.063659]
["bitfinex","BTCUSD",1646894483065,0.4748339,39323.0,39321.0,0.2136589]
["bitfinex","BTCUSD",1646894483261,0.4748339,39323.0,39322.0,0.1499999]
["bitfinex","BTCUSD",1646894483461,0.23327178,39324.0,39322.0,0.1499999]
["bitfinex","BTCUSD",1646894483462,0.4748339,39324.0,39322.0,0.1499999]
["bitfinex","BTCUSD",1646894483665,0.4748339,39324.0,39321.0,0.2136589]
["bitfinex","BTCUSD",1646894484162,0.5384879,39324.0,39321.0,0.2136589]
["bitfinex","BTCUSD",1646894484567,3.18969436,39322.0,39321.0,0.1499999]
["bitfinex","BTCUSD",1646894484765,3.18969436,39322.0,39320.0,0.1509999]
["bitfinex","BTCUSD",1646894485005,0.47472673,39321.0,39320.0,0.1509999]
["bitfinex","BTCUSD",1646894485205,0.81800284,39321.0,39320.0,0.08500955]
["bitfinex","BTCUSD",1646894485401,0.81800284,39321.0,39316.0,0.3126096]
["bitfinex","BTCUSD",1646894485602,0.81800284,39321.0,39316.0,0.0860096]
["bitfinex","BTCUSD",1646894485603,0.47472673,39318.0,39316.0,0.0860096]
["bitfinex","BTCUSD",1646894486003,0.17635355,39317.0,39316.0,0.0860096]
["bitfinex","BTCUSD",1646894486308,3.36604791,39317.0,39316.0,0.0860096]
["bitfinex","BTCUSD",1646894486504,3.9987203,39317.0,39316.0,0.0860096]
["bitfinex","BTCUSD",1646894486704,3.9997203,39317.0,39316.0,0.0860096]
["bitfinex","BTCUSD",1646894486902,3.52499357,39317.0,39316.0,0.0860096]
["bitfinex","BTCUSD",1646894487105,4.18489998,39317.0,39316.0,0.0860096]
["bitfinex","BTCUSD",1646894487302,3.86032402,39317.0,39316.0,0.0860096]
["bitfinex","BTCUSD",1646894488101,4.33480321,39317.0,39316.0,0.0860096]
["bitfinex","BTCUSD",1646894488948,3.86118611,39317.0,39316.0,0.0860096]
["bitfinex","BTCUSD",1646894489945,3.86018611,39317.0,39316.0,0.0860096]
["bitfinex","BTCUSD",1646894490342,3.86018611,39317.0,39316.0,0.0859496]
["bitfinex","BTCUSD",1646894491343,3.71018611,39317.0,39316.0,0.0859496]
["bitfinex","BTCUSD",1646894491547,3.53383256,39317.0,39316.0,0.0859496]
["bitfinex","BTCUSD",1646894491946,0.3441382,39317.0,39316.0,0.0859496]
["bitfinex","BTCUSD",1646894492145,0.3441382,39317.0,39316.0,0.24879815]
["bitfinex","BTCUSD",1646894492396,0.00086209,39317.0,39316.0,0.24879815]
["bitfinex","BTCUSD",1646894493399,0.00086209,39317.0,39316.0,0.64536115]
["bitfinex","BTCUSD",1646894493600,0.00086209,39317.0,39316.0,1.21977288]
["bitfinex","BTCUSD",1646894493898,0.00295787,39322.0,39316.0,0.57430988]
["bitfinex","BTCUSD",1646894494099,0.00095787,39322.0,39316.0,0.57430988]
["bitfinex","BTCUSD",1646894494304,0.06461387,39322.0,39316.0,0.57430988]
["bitfinex","BTCUSD",1646894494498,0.06461387,39322.0,39317.0,6.765e-05]
["bitfinex","BTCUSD",1646894494699,0.06461387,39322.0,39317.0,0.14873425]
["bitfinex","BTCUSD",1646894494700,0.00095787,39322.0,39317.0,0.14873425]
["bitfinex","BTCUSD",1646894495497,0.00095787,39322.0,39317.0,0.1486666]
["bitfinex","BTCUSD",1646894495697,0.00095787,39322.0,39318.0,6.538e-05]
["bitfinex","BTCUSD",1646894495897,0.00095787,39322.0,39318.0,0.08507498]
["bitfinex","BTCUSD",1646894496754,0.06461487,39322.0,39318.0,0.08507498]
["bitfinex","BTCUSD",1646894496948,0.06461487,39322.0,39318.0,6.538e-05]
["bitfinex","BTCUSD",1646894497148,0.06461487,39322.0,39318.0,0.08507498]
["bitfinex","BTCUSD",1646894497749,0.06461487,39322.0,39318.0,0.0850096]
["bitfinex","BTCUSD",1646894497950,0.06461487,39322.0,39318.0,0.08507498]
["bitfinex","BTCUSD",1646894498951,0.06461487,39322.0,39318.0,0.0850096]
["bitfinex","BTCUSD",1646894499150,0.06461487,39322.0,39317.0,0.1486666]
["bitfinex","BTCUSD",1646894499550,0.06461487,39322.0,39317.0,0.1997666]
["bitfinex","BTCUSD",1646894504950,0.06461487,39322.0,39317.0,0.1361096]
["bitfinex","BTCUSD",1646894505350,0.06461487,39322.0,39317.0,0.0850096]
["bitfinex","BTCUSD",1646894505549,0.22256053,39322.0,39316.0,0.24879815]
["bitfinex","BTCUSD",1646894505951,0.40789098,39322.0,39316.0,0.24879815]
["bitfinex","BTCUSD",1646894506155,0.0649903,39334.0,39320.0,0.02547]
["bitfinex","BTCUSD",1646894506354,0.23273816,39340.0,39324.0,0.02547]
["bitfinex","BTCUSD",1646894506552,0.40904864,39340.0,39327.0,0.396563]
["bitfinex","BTCUSD",1646894506756,0.25100888,39340.0,39329.0,0.396563]
["bitfinex","BTCUSD",1646894507058,0.06519079,39340.0,39335.0,0.17425618]
["bitfinex","BTCUSD",1646894507407,0.06519079,39340.0,39336.0,0.63850684]
["bitfinex","BTCUSD",1646894508404,0.06519079,39340.0,39338.0,0.396563]
["bitfinex","BTCUSD",1646894508605,0.06519079,39340.0,39339.0,0.74192265]
["bitfinex","BTCUSD",1646894508806,0.06519079,39340.0,39339.0,0.447663]
["bitfinex","BTCUSD",1646894509205,9.079e-05,39340.0,39339.0,0.473133]
["bitfinex","BTCUSD",1646894509406,0.18581809,39347.0,39340.0,0.063602]
["bitfinex","BTCUSD",1646894509407,0.18590888,39347.0,39340.0,0.063602]
["bitfinex","BTCUSD",1646894509609,0.18590888,39347.0,39342.0,0.12720192]
["bitfinex","BTCUSD",1646894509810,0.18590888,39347.0,39343.0,0.447663]
["bitfinex","BTCUSD",1646894510007,9.079e-05,39347.0,39343.0,0.447663]
["bitfinex","BTCUSD",1646894510206,0.34394864,39351.0,39343.0,0.447663]
["bitfinex","BTCUSD",1646894510409,0.34394864,39351.0,39344.0,0.23438518]
["bitfinex","BTCUSD",1646894510609,0.18590888,39351.0,39345.0,0.62794926]
["bitfinex","BTCUSD",1646894510907,0.18590888,39351.0,39348.0,0.46016279]
["bitfinex","BTCUSD",1646894511146,9.079e-05,39351.0,39350.0,0.396563]
["bitfinex","BTCUSD",1646894511350,0.0011,39368.0,39353.0,1.696563]
["bitfinex","BTCUSD",1646894511551,0.0011,39368.0,39355.0,0.396563]
["bitfinex","BTCUSD",1646894511747,0.19365779,39365.0,39357.0,0.396563]
["bitfinex","BTCUSD",1646894512046,0.0011,39368.0,39359.0,0.396563]
["bitfinex","BTCUSD",1646894512249,0.0011,39368.0,39362.0,0.31842609]
["bitfinex","BTCUSD",1646894512449,0.0011,39368.0,39363.0,0.0511]
["bitfinex","BTCUSD",1646894512846,0.0011,39368.0,39363.0,0.447663]
["bitfinex","BTCUSD",1646894513045,0.0011,39368.0,39363.0,0.450663]
["bitfinex","BTCUSD",1646894514345,0.0011,39368.0,39363.0,0.447663]
["bitfinex","BTCUSD",1646894515105,0.0011,39368.0,39363.0,0.450663]
["bitfinex","BTCUSD",1646894515503,0.0011,39368.0,39363.0,0.750663]
["bitfinex","BTCUSD",1646894515804,0.0011,39368.0,39365.0,0.396563]
["bitfinex","BTCUSD",1646894516003,0.0011,39368.0,39367.0,0.396563]
["bitfinex","BTCUSD",1646894516203,0.0011,39368.0,39367.0,0.447663]
["bitfinex","BTCUSD",1646894516604,0.25897676,39372.0,39367.0,0.0511]
["bitfinex","BTCUSD",1646894516605,0.25507676,39372.0,39367.0,0.0511]
["bitfinex","BTCUSD",1646894516808,0.25507676,39372.0,39367.0,0.11466896]
["bitfinex","BTCUSD",1646894517003,0.25507676,39372.0,39367.0,0.11766896]
["bitfinex","BTCUSD",1646894517608,0.19012606,39379.0,39367.0,0.11766896]
["bitfinex","BTCUSD",1646894517610,0.0011,39381.0,39370.0,0.02547]
["bitfinex","BTCUSD",1646894517809,0.15860784,39377.0,39373.0,0.063556]
["bitfinex","BTCUSD",1646894518007,0.0011,39384.0,39374.0,0.81121277]
["bitfinex","BTCUSD",1646894518205,0.0011,39384.0,39375.0,0.1]
["bitfinex","BTCUSD",1646894518408,0.0011,39384.0,39376.0,0.747663]
["bitfinex","BTCUSD",1646894518649,0.0011,39384.0,39380.0,0.396563]
["bitfinex","BTCUSD",1646894518847,0.0011,39384.0,39382.0,0.396563]
["bitfinex","BTCUSD",1646894519051,0.0011,39384.0,39383.0,0.747663]
["bitfinex","BTCUSD",1646894519250,0.0011,39384.0,39383.0,0.447663]
["bitfinex","BTCUSD",1646894519847,0.0011,39384.0,39383.0,0.747663]
["bitfinex","BTCUSD",1646894520152,0.0011,39384.0,39383.0,0.447663]
["bitfinex","BTCUSD",1646894520550,0.12927402,39389.0,39385.0,1.2]
["bitfinex","BTCUSD",1646894520758,0.12927402,39389.0,39386.0,0.409634]
["bitfinex","BTCUSD",1646894521050,0.0011,39392.0,39388.0,0.396563]
["bitfinex","BTCUSD",1646894521250,0.0011,39392.0,39389.0,0.0511]
["bitfinex","BTCUSD",1646894521450,0.13037402,39392.0,39390.0,0.396563]
["bitfinex","BTCUSD",1646894521651,0.13037402,39392.0,39391.0,0.0511]
["bitfinex","BTCUSD",1646894521849,0.0011,39392.0,39391.0,0.447663]
["bitfinex","BTCUSD",1646894522249,0.0011,39392.0,39391.0,0.0511]
["bitfinex","BTCUSD",1646894522902,0.34362665,39392.0,39391.0,0.0511]
["bitfinex","BTCUSD",1646894523102,0.66435263,39392.0,39391.0,0.0511]
["bitfinex","BTCUSD",1646894523601,0.49362665,39392.0,39391.0,0.0511]
["bitfinex","BTCUSD",1646894524901,0.757321,39392.0,39391.0,0.0511]
["bitfinex","BTCUSD",1646894525306,1.057321,39392.0,39391.0,0.0511]
["bitfinex","BTCUSD",1646894526153,1.057321,39392.0,39386.0,0.002]
["bitfinex","BTCUSD",1646894526354,1.057321,39392.0,39380.0,0.5511]
["bitfinex","BTCUSD",1646894526355,1.21326646,39387.0,39380.0,0.5511]
["bitfinex","BTCUSD",1646894526553,0.3,39386.0,39380.0,0.5511]
["bitfinex","BTCUSD",1646894526753,1.21326646,39383.0,39380.0,0.5511]
["bitfinex","BTCUSD",1646894527057,1.55687191,39383.0,39380.0,0.5511]
["bitfinex","BTCUSD",1646894527254,0.49360545,39383.0,39380.0,0.5511]
["bitfinex","BTCUSD",1646894527453,1.06326646,39381.0,39380.0,0.5511]
["bitfinex","BTCUSD",1646894527857,1.19254048,39381.0,39380.0,0.5511]
["bitfinex","BTCUSD",1646894528054,1.06326646,39381.0,39380.0,0.5511]
["bitfinex","BTCUSD",1646894528254,1.06326646,39381.0,39380.0,0.0511]
["bitfinex","BTCUSD",1646894528454,1.19254048,39381.0,39380.0,0.0511]
["bitfinex","BTCUSD",1646894529055,1.19254048,39381.0,39380.0,0.0541]
["bitfinex","BTCUSD",1646894529456,0.12927402,39381.0,39380.0,0.0541]
["bitfinex","BTCUSD",1646894529656,0.12927402,39381.0,39380.0,0.28837071]
["bitfinex","BTCUSD",1646894529919,0.03286494,39390.0,39380.0,0.28837071]
["bitfinex","BTCUSD",1646894530118,0.03286494,39390.0,39382.0,0.063538]
["bitfinex","BTCUSD",1646894530418,0.15852855,39390.0,39383.0,0.447663]
["bitfinex","BTCUSD",1646894530615,0.03286494,39390.0,39383.0,0.0511]
["bitfinex","BTCUSD",1646894530915,0.15852855,39390.0,39383.0,0.0511]
["bitfinex","BTCUSD",1646894531115,0.03286494,39390.0,39384.0,0.190618]
["bitfinex","BTCUSD",1646894531317,0.15852855,39390.0,39385.0,0.114643]
["bitfinex","BTCUSD",1646894531513,0.15852855,39390.0,39386.0,0.396563]
["bitfinex","BTCUSD",1646894531714,1.06326646,39388.0,39385.0,0.17818073]
["bitfinex","BTCUSD",1646894531915,0.15852855,39390.0,39385.0,0.17818073]
["bitfinex","BTCUSD",1646894532115,0.12566361,39387.0,39386.0,0.19061]
["bitfinex","BTCUSD",1646894532317,1.06326646,39388.0,39386.0,0.587173]
["bitfinex","BTCUSD",1646894532515,0.12566361,39387.0,39386.0,0.19061]
["bitfinex","BTCUSD",1646894533414,0.12566361,39387.0,39386.0,0.587173]
["bitfinex","BTCUSD",1646894533650,0.53990298,39390.0,39386.0,0.587173]
["bitfinex","BTCUSD",1646894533852,1.06326646,39388.0,39386.0,0.19061]
["bitfinex","BTCUSD",1646894534255,0.12566361,39387.0,39386.0,0.19061]
["bitfinex","BTCUSD",1646894534457,0.12566361,39387.0,39386.0,0.587173]
["bitfinex","BTCUSD",1646894534655,1.06326646,39388.0,39386.0,0.587173]
["bitfinex","BTCUSD",1646894534854,0.12566361,39387.0,39386.0,0.19061]
["bitfinex","BTCUSD",1646894535053,0.12566361,39387.0,39386.0,0.587173]
["bitfinex","BTCUSD",1646894535254,0.12566361,39387.0,39386.0,0.19061]
["bitfinex","BTCUSD",1646894535863,0.0011,39402.0,39389.0,1.3]
["bitfinex","BTCUSD",1646894536157,0.16067122,39404.0,39389.0,1.3]
["bitfinex","BTCUSD",1646894536158,0.16067122,39404.0,39393.0,0.396563]
["bitfinex","BTCUSD",1646894536358,0.0011,39404.0,39394.0,0.4511]
["bitfinex","BTCUSD",1646894536555,0.0011,39404.0,39395.0,0.396563]
["bitfinex","BTCUSD",1646894536754,0.0011,39404.0,39401.0,0.19463856]
["bitfinex","BTCUSD",1646894536956,0.0022,39405.0,39402.0,0.57468091]
["bitfinex","BTCUSD",1646894537159,1.05820646,39403.0,39401.0,0.0511]
["bitfinex","BTCUSD",1646894537407,0.063537,39401.0,39389.0,0.5]
["bitfinex","BTCUSD",1646894537606,0.546301,39402.0,39389.0,0.5]
["bitfinex","BTCUSD",1646894537607,0.396301,39400.0,39389.0,0.5]
["bitfinex","BTCUSD",1646894537804,0.396301,39400.0,39391.0,0.2336156]
["bitfinex","BTCUSD",1646894537805,1.05820646,39393.0,39391.0,0.2336156]
["bitfinex","BTCUSD",1646894538005,1.05820646,39393.0,39390.0,0.396301]
["bitfinex","BTCUSD",1646894538210,0.26447514,39395.0,39392.0,0.063537]
["bitfinex","BTCUSD",1646894538407,1.60450746,39393.0,39392.0,0.063537]
["bitfinex","BTCUSD",1646894538606,1.60450746,39393.0,39377.0,0.2423]
["bitfinex","BTCUSD",1646894538607,0.396301,39392.0,39377.0,0.2423]
["bitfinex","BTCUSD",1646894538807,0.396301,39392.0,39372.0,1.5604]
["bitfinex","BTCUSD",1646894538808,1.20820646,39378.0,39372.0,1.5604]
["bitfinex","BTCUSD",1646894539008,1.05820646,39375.0,39370.0,0.6298]
["bitfinex","BTCUSD",1646894539209,0.15,39375.0,39371.0,0.21604545]
["bitfinex","BTCUSD",1646894539405,1.05820646,39372.0,39367.0,0.004]
["bitfinex","BTCUSD",1646894539609,1.20820646,39368.0,39367.0,0.004]
["bitfinex","BTCUSD",1646894540106,0.0394,39369.0,39368.0,0.396301]
["bitfinex","BTCUSD",1646894540307,0.0394,39369.0,39368.0,0.696301]
["bitfinex","BTCUSD",1646894540706,0.0394,39369.0,39368.0,0.396301]
["bitfinex","BTCUSD",1646894541015,0.0999,39375.0,39366.0,0.1272318]
["bitfinex","BTCUSD",1646894541016,1.12196163,39370.0,39366.0,0.1272318]
["bitfinex","BTCUSD",1646894541262,1.05820646,39368.0,39366.0,0.1272318]
["bitfinex","BTCUSD",1646894541659,1.12178846,39368.0,39366.0,0.12716]
["bitfinex","BTCUSD",1646894542256,0.001,39369.0,39367.0,7.18e-05]
["bitfinex","BTCUSD",1646894542454,1.20820646,39368.0,39367.0,7.18e-05]
["bitfinex","BTCUSD",1646894542660,1.60450746,39368.0,39367.0,7.18e-05]
["bitfinex","BTCUSD",1646894542862,0.1272,39365.0,39353.0,0.2254]
["bitfinex","BTCUSD",1646894543156,0.1272,39365.0,39350.0,0.7688]
["bitfinex","BTCUSD",1646894543157,1.05820646,39354.0,39350.0,0.7688]
["bitfinex","BTCUSD",1646894543362,1.05820646,39354.0,39350.0,0.396301]
["bitfinex","BTCUSD",1646894543562,0.0431,39355.0,39350.0,0.396301]
["bitfinex","BTCUSD",1646894543756,0.0431,39355.0,39351.0,0.127208]
["bitfinex","BTCUSD",1646894543757,1.05820646,39353.0,39351.0,0.127208]
["bitfinex","BTCUSD",1646894543957,1.20820646,39353.0,39351.0,0.127208]
["bitfinex","BTCUSD",1646894544157,1.05820646,39353.0,39352.0,0.396301]
["bitfinex","BTCUSD",1646894544556,0.127209,39358.0,39352.0,0.56494897]
["bitfinex","BTCUSD",1646894544757,0.127209,39358.0,39352.0,0.16864797]
["bitfinex","BTCUSD",1646894544758,1.05820646,39357.0,39352.0,0.16864797]
["bitfinex","BTCUSD",1646894545612,0.063603,39356.0,39353.0,0.396301]
["bitfinex","BTCUSD",1646894546216,0.063603,39356.0,39352.0,0.16864797]
["bitfinex","BTCUSD",1646894546412,0.063603,39356.0,39351.0,0.127208]
["bitfinex","BTCUSD",1646894546413,0.15,39354.0,39353.0,0.063601]
["bitfinex","BTCUSD",1646894546614,1.20820646,39354.0,39351.0,0.09177219]
["bitfinex","BTCUSD",1646894546815,1.20820646,39352.0,39351.0,0.09177219]
["bitfinex","BTCUSD",1646894547013,1.20820646,39352.0,39343.0,1.252712]
["bitfinex","BTCUSD",1646894547014,1.20820646,39352.0,39343.0,1.0619]
["bitfinex","BTCUSD",1646894547214,1.05820646,39348.0,39344.0,0.127232]
["bitfinex","BTCUSD",1646894547415,1.05820646,39348.0,39346.0,0.002]
["bitfinex","BTCUSD",1646894547615,1.20820646,39348.0,39346.0,0.002]
["bitfinex","BTCUSD",1646894547812,0.05635544,39347.0,39346.0,0.002]
["bitfinex","BTCUSD",1646894548214,0.11997744,39347.0,39346.0,0.002]
["bitfinex","BTCUSD",1646894548846,0.05635544,39347.0,39344.0,0.127232]
["bitfinex","BTCUSD",1646894549448,0.20635544,39347.0,39344.0,0.127232]
["bitfinex","BTCUSD",1646894549648,1.05820646,39345.0,39344.0,0.127232]
["bitfinex","BTCUSD",1646894550449,1.05820646,39345.0,39343.0,0.063615]
["bitfinex","BTCUSD",1646894550751,1.05820646,39345.0,39343.0,0.06368652]
["bitfinex","BTCUSD",1646894551350,1.27628519,39345.0,39343.0,0.06368652]
["bitfinex","BTCUSD",1646894551554,0.396301,39344.0,39343.0,7.152e-05]
["bitfinex","BTCUSD",1646894551752,0.396301,39344.0,39340.0,0.063631]
["bitfinex","BTCUSD",1646894551950,0.396301,39344.0,39342.0,7.152e-05]
["bitfinex","BTCUSD",1646894552152,1.20820646,39343.0,39342.0,7.152e-05]
["bitfinex","BTCUSD",1646894552420,1.83384193,39343.0,39342.0,7.152e-05]
["bitfinex","BTCUSD",1646894553010,0.05678858,39338.0,39334.0,0.127267]
["bitfinex","BTCUSD",1646894553212,1.20820646,39335.0,39334.0,0.127267]
["bitfinex","BTCUSD",1646894554009,1.05820646,39338.0,39334.0,0.127267]
["bitfinex","BTCUSD",1646894555612,1.05820646,39342.0,39335.0,0.696301]
["bitfinex","BTCUSD",1646894556244,1.05820646,39342.0,39338.0,0.396301]
["bitfinex","BTCUSD",1646894556450,1.05820646,39342.0,39341.0,0.1895352]
["bitfinex","BTCUSD",1646894556645,1.05820646,39342.0,39339.0,0.396301]
["bitfinex","BTCUSD",1646894557046,1.05820646,39342.0,39340.0,0.396301]
["bitfinex","BTCUSD",1646894557246,1.05820646,39342.0,39339.0,0.459919]
["bitfinex","BTCUSD",1646894557647,1.05820646,39342.0,39340.0,0.396301]
["bitfinex","BTCUSD",1646894557848,1.05820646,39342.0,39339.0,0.063618]
["bitfinex","BTCUSD",1646894558248,1.05820646,39342.0,39340.0,0.20924226]
["bitfinex","BTCUSD",1646894559449,1.05820646,39342.0,39339.0,0.063618]
["bitfinex","BTCUSD",1646894560101,1.05920646,39342.0,39339.0,0.063618]
["bitfinex","BTCUSD",1646894560299,0.15,39341.0,39340.0,0.110572]
["bitfinex","BTCUSD",1646894560500,1.20820646,39341.0,39340.0,0.110572]
["bitfinex","BTCUSD",1646894560802,1.26324309,39341.0,39340.0,0.110572]
["bitfinex","BTCUSD",1646894561800,1.26324309,39341.0,39340.0,0.105572]
["bitfinex","BTCUSD",1646894562199,1.26324309,39341.0,39340.0,0.107572]
["bitfinex","BTCUSD",1646894562801,1.20820646,39341.0,39340.0,0.31142228]
["bitfinex","BTCUSD",1646894563301,1.20820646,39341.0,39340.0,0.30942228]
["bitfinex","BTCUSD",1646894563502,1.05820646,39341.0,39340.0,0.70572328]
["bitfinex","BTCUSD",1646894563751,0.67653746,39345.0,39340.0,0.30942228]
["bitfinex","BTCUSD",1646894563951,0.0999,39350.0,39344.0,0.21287696]
["bitfinex","BTCUSD",1646894563952,0.67653746,39347.0,39344.0,0.21287696]
["bitfinex","BTCUSD",1646894564154,0.002,39346.0,39344.0,0.21287696]
["bitfinex","BTCUSD",1646894564351,0.002,39346.0,39345.0,0.396301]
["bitfinex","BTCUSD",1646894564548,0.002,39346.0,39344.0,0.21287696]
["bitfinex","BTCUSD",1646894564751,0.002,39346.0,39345.0,0.063607]
["bitfinex","BTCUSD",1646894564950,0.002,39346.0,39345.0,0.459908]
["bitfinex","BTCUSD",1646894565148,0.002,39346.0,39344.0,0.190821]
["bitfinex","BTCUSD",1646894565348,0.67653746,39347.0,39344.0,0.190821]
["bitfinex","BTCUSD",1646894565749,0.67653746,39345.0,39344.0,0.190821]
["bitfinex","BTCUSD",1646894566753,1.07283846,39345.0,39344.0,0.190821]
["bitfinex","BTCUSD",1646894567052,1.07283846,39345.0,39343.0,7.12e-05]
["bitfinex","BTCUSD",1646894567053,0.459934,39344.0,39343.0,7.12e-05]
["bitfinex","BTCUSD",1646894567252,0.66127969,39344.0,39343.0,7.12e-05]
["bitfinex","BTCUSD",1646894567499,0.66127969,39344.0,39342.0,0.063607]
["bitfinex","BTCUSD",1646894567500,0.25837443,39343.0,39342.0,0.063607]
["bitfinex","BTCUSD",1646894567700,1.48121289,39343.0,39342.0,0.06367802]
["bitfinex","BTCUSD",1646894568098,1.22283846,39343.0,39342.0,0.06367802]
["bitfinex","BTCUSD",1646894568300,1.33615778,39343.0,39342.0,7.102e-05]
["bitfinex","BTCUSD",1646894568700,0.396301,39342.0,39340.0,0.232831]
["bitfinex","BTCUSD",1646894568900,0.396301,39342.0,39341.0,7.102e-05]
["bitfinex","BTCUSD",1646894569522,1.22283846,39342.0,39341.0,7.102e-05]
["bitfinex","BTCUSD",1646894569701,1.29304322,39342.0,39341.0,7.102e-05]
["bitfinex","BTCUSD",1646894569903,1.35667722,39342.0,39340.0,0.232831]
["bitfinex","BTCUSD",1646894570102,1.35667722,39342.0,39340.0,0.17029502]
["bitfinex","BTCUSD",1646894571149,1.35667722,39342.0,39340.0,0.170224]
["bitfinex","BTCUSD",1646894571351,0.67653746,39342.0,39340.0,0.170224]
["bitfinex","BTCUSD",1646894571552,0.125,39352.0,39342.0,3.47346254]
["bitfinex","BTCUSD",1646894571751,0.396301,39351.0,39342.0,0.127231]
["bitfinex","BTCUSD",1646894571957,0.40204606,39351.0,39342.0,0.127231]
["bitfinex","BTCUSD",1646894572150,0.396301,39349.0,39342.0,0.31935873]
["bitfinex","BTCUSD",1646894572351,0.05888916,39345.0,39342.0,0.52912692]
["bitfinex","BTCUSD",1646894572553,0.05888916,39345.0,39343.0,0.127229]
["bitfinex","BTCUSD",1646894572752,0.063616,39348.0,39343.0,0.127229]
["bitfinex","BTCUSD",1646894573052,0.396301,39347.0,39343.0,0.063616]
["bitfinex","BTCUSD",1646894573451,0.00574506,39349.0,39343.0,0.063616]
["bitfinex","BTCUSD",1646894573652,0.396301,39348.0,39343.0,0.0636872]
["bitfinex","BTCUSD",1646894573851,0.00574506,39349.0,39343.0,0.0636872]
["bitfinex","BTCUSD",1646894574052,0.00574506,39349.0,39343.0,0.0656872]
["bitfinex","BTCUSD",1646894574053,0.06552543,39347.0,39343.0,0.0656872]
["bitfinex","BTCUSD",1646894574254,0.396301,39346.0,39343.0,0.0656872]
["bitfinex","BTCUSD",1646894574653,0.06552543,39347.0,39343.0,0.065616]
["bitfinex","BTCUSD",1646894574914,0.396301,39346.0,39343.0,0.065616]
["bitfinex","BTCUSD",1646894575315,0.396301,39346.0,39343.0,0.063616]
["bitfinex","BTCUSD",1646894576112,0.12914143,39347.0,39343.0,0.064616]
["bitfinex","BTCUSD",1646894576513,0.06552543,39347.0,39343.0,0.064616]
["bitfinex","BTCUSD",1646894576714,0.063612,39349.0,39342.0,0.126231]
["bitfinex","BTCUSD",1646894577514,0.063612,39349.0,39345.0,0.19527987]
["bitfinex","BTCUSD",1646894577815,0.063612,39349.0,39344.0,0.127229]
["bitfinex","BTCUSD",1646894578015,0.396301,39348.0,39344.0,0.127229]
["bitfinex","BTCUSD",1646894578216,0.063612,39349.0,39344.0,0.127229]
["bitfinex","BTCUSD",1646894578519,0.24237746,39354.0,39345.0,0.36367697]
["bitfinex","BTCUSD",1646894578520,0.06361,39351.0,39345.0,0.36367697]
["bitfinex","BTCUSD",1646894578751,0.027,39354.0,39347.0,0.127203]
["bitfinex","BTCUSD",1646894578752,0.002,39354.0,39347.0,0.127203]
["bitfinex","BTCUSD",1646894578949,0.002,39354.0,39353.0,0.23308678]
["bitfinex","BTCUSD",1646894579150,0.002,39354.0,39353.0,0.62938778]
["bitfinex","BTCUSD",1646894579455,0.13835963,39364.0,39359.0,0.23040955]
["bitfinex","BTCUSD",1646894579456,0.09411869,39364.0,39359.0,0.23040955]
["bitfinex","BTCUSD",1646894579660,0.76205,39363.0,39359.0,0.29399955]
["bitfinex","BTCUSD",1646894580051,0.76205,39363.0,39359.0,0.29599955]
["bitfinex","BTCUSD",1646894580656,0.76205,39363.0,39359.0,0.35958455]
["bitfinex","BTCUSD",1646894580853,0.76205,39363.0,39359.0,0.12923695]
["bitfinex","BTCUSD",1646894581453,0.76205,39363.0,39359.0,0.12723695]
["bitfinex","BTCUSD",1646894581852,0.76205,39363.0,39360.0,0.24019313]
["bitfinex","BTCUSD",1646894582702,0.76205,39363.0,39361.0,0.396301]
["bitfinex","BTCUSD",1646894582901,0.003,39368.0,39363.0,3.53795]
["bitfinex","BTCUSD",1646894583103,0.05559201,39366.0,39362.0,0.19992678]
["bitfinex","BTCUSD",1646894583302,0.05559201,39366.0,39361.0,0.190756]
["bitfinex","BTCUSD",1646894583701,0.063594,39365.0,39356.0,0.3]
["bitfinex","BTCUSD",1646894583901,0.063594,39365.0,39354.0,0.8991]
["bitfinex","BTCUSD",1646894584100,0.063594,39365.0,39363.0,0.063586]
["bitfinex","BTCUSD",1646894584301,0.396301,39364.0,39363.0,0.063586]
["bitfinex","BTCUSD",1646894584701,0.063594,39365.0,39363.0,0.063586]
["bitfinex","BTCUSD",1646894585103,0.396301,39364.0,39363.0,0.063586]
["bitfinex","BTCUSD",1646894585401,0.063594,39365.0,39362.0,0.127171]
["bitfinex","BTCUSD",1646894585603,0.396301,39364.0,39362.0,0.127171]
["bitfinex","BTCUSD",1646894586252,0.396301,39364.0,39362.0,0.128171]
["bitfinex","BTCUSD",1646894587147,0.22480638,39363.0,39362.0,0.128171]
["bitfinex","BTCUSD",1646894587347,0.396301,39363.0,39362.0,0.127171]
["bitfinex","BTCUSD",1646894588147,0.400301,39363.0,39362.0,0.127171]
["bitfinex","BTCUSD",1646894588647,0.004,39363.0,39362.0,0.127171]
["bitfinex","BTCUSD",1646894589047,0.004,39363.0,39362.0,0.13545417]
["bitfinex","BTCUSD",1646894589449,0.396301,39363.0,39362.0,0.13545417]
["bitfinex","BTCUSD",1646894590112,0.395301,39363.0,39362.0,0.13545417]
["bitfinex","BTCUSD",1646894591211,0.395301,39363.0,39362.0,0.03387469]
["bitfinex","BTCUSD",1646894591511,0.391301,39363.0,39362.0,0.03387469]
["bitfinex","BTCUSD",1646894592213,0.395301,39363.0,39362.0,0.03387469]
["bitfinex","BTCUSD",1646894592617,0.004,39363.0,39362.0,0.03387469]
["bitfinex","BTCUSD",1646894593416,0.063594,39365.0,39362.0,0.03387469]
["bitfinex","BTCUSD",1646894594250,0.391656,39364.0,39362.0,0.03587469]
["bitfinex","BTCUSD",1646894594449,0.063594,39365.0,39362.0,0.03587469]
["bitfinex","BTCUSD",1646894594649,0.391656,39364.0,39362.0,0.03587469]
["bitfinex","BTCUSD",1646894595450,0.391656,39364.0,39362.0,0.03387469]
["bitfinex","BTCUSD",1646894596150,0.395656,39364.0,39362.0,0.03387469]
["bitfinex","BTCUSD",1646894597501,0.391656,39364.0,39362.0,0.03387469]
["bitfinex","BTCUSD",1646894598101,0.391656,39363.0,39362.0,0.03387469]
["bitfinex","BTCUSD",1646894598908,0.391656,39363.0,39361.0,0.127194]
["bitfinex","BTCUSD",1646894598909,1.3,39361.0,39335.0,0.1998]
["bitfinex","BTCUSD",1646894599111,1.3,39361.0,39330.0,1.8821449]
["bitfinex","BTCUSD",1646894599112,0.15,39347.0,39330.0,0.409]
["bitfinex","BTCUSD",1646894599309,0.15,39347.0,39330.0,0.026704]
["bitfinex","BTCUSD",1646894599310,0.15,39337.0,39330.0,0.026704]
["bitfinex","BTCUSD",1646894599512,0.0999,39331.0,39319.0,0.25454]
["bitfinex","BTCUSD",1646894599706,0.15,39328.0,39316.0,0.00094]
["bitfinex","BTCUSD",1646894599917,0.15,39326.0,39316.0,0.00094]
["bitfinex","BTCUSD",1646894600107,0.15,39323.0,39314.0,4e-05]
["bitfinex","BTCUSD",1646894600308,0.15,39323.0,39311.0,0.2]
["bitfinex","BTCUSD",1646894600309,0.391656,39319.0,39311.0,0.19374]
["bitfinex","BTCUSD",1646894600535,0.391656,39312.0,39305.0,1.0074]
["bitfinex","BTCUSD",1646894600706,0.391656,39312.0,39305.0,0.409]
["bitfinex","BTCUSD",1646894600906,0.37569639,39312.0,39305.0,0.409]
["bitfinex","BTCUSD",1646894601156,0.35063,39310.0,39308.0,0.16484457]
["bitfinex","BTCUSD",1646894601362,0.0511,39309.0,39308.0,0.16484457]
["bitfinex","BTCUSD",1646894601558,0.0511,39309.0,39308.0,0.34696789]
["bitfinex","BTCUSD",1646894601758,0.40173,39309.0,39305.0,0.409]
["bitfinex","BTCUSD",1646894601958,0.0511,39309.0,39300.0,0.2807982]
["bitfinex","BTCUSD",1646894602159,0.5,39308.0,39300.0,0.0001]
["bitfinex","BTCUSD",1646894602359,0.11478,39307.0,39300.0,0.0001]
["bitfinex","BTCUSD",1646894602560,0.06369852,39305.0,39300.0,0.0001]
["bitfinex","BTCUSD",1646894602758,0.70173,39304.0,39300.0,0.0001]
["bitfinex","BTCUSD",1646894602960,0.5,39303.0,39300.0,0.0001]
["bitfinex","BTCUSD",1646894603163,0.5,39301.0,39300.0,0.0001]
["bitfinex","BTCUSD",1646894603858,1.0,39301.0,39300.0,0.0001]
["bitfinex","BTCUSD",1646894604260,1.11335963,39301.0,39300.0,0.0001]
["bitfinex","BTCUSD",1646894604458,1.41335963,39301.0,39300.0,0.0001]
["bitfinex","BTCUSD",1646894604660,0.127399,39304.0,39301.0,0.8]
["bitfinex","BTCUSD",1646894604912,0.16895732,39308.0,39303.0,1.3]
["bitfinex","BTCUSD",1646894605114,0.13885732,39308.0,39304.0,0.547045]
["bitfinex","BTCUSD",1646894605309,0.76295,39309.0,39306.0,0.397045]
["bitfinex","BTCUSD",1646894605505,0.76295,39309.0,39306.0,0.45466188]
["bitfinex","BTCUSD",1646894605710,0.76295,39309.0,39308.0,0.397045]
["bitfinex","BTCUSD",1646894606111,0.76295,39309.0,39301.0,0.397045]
["bitfinex","BTCUSD",1646894606410,0.3,39314.0,39307.0,7.096e-05]
["bitfinex","BTCUSD",1646894606608,0.47405471,39324.0,39307.0,7.096e-05]
["bitfinex","BTCUSD",1646894606609,0.03077712,39325.0,39308.0,0.397045]
["bitfinex","BTCUSD",1646894606809,0.1499999,39340.0,39315.0,0.15]
["bitfinex","BTCUSD",1646894606810,0.76306,39322.0,39315.0,0.15]
["bitfinex","BTCUSD",1646894607007,0.76306,39322.0,39321.0,0.397045]
["bitfinex","BTCUSD",1646894607208,0.76306,39322.0,39321.0,0.448145]
["bitfinex","BTCUSD",1646894608014,0.76306,39322.0,39321.0,0.0511]
["bitfinex","BTCUSD",1646894608313,0.76306,39322.0,39317.0,7.094e-05]
["bitfinex","BTCUSD",1646894608508,0.76306,39322.0,39314.0,0.19412863]
["bitfinex","BTCUSD",1646894608776,0.76306,39322.0,39320.0,7.094e-05]
["bitfinex","BTCUSD",1646894609579,0.76306,39322.0,39318.0,0.24680004]
["bitfinex","BTCUSD",1646894609779,0.76306,39322.0,39320.0,0.063658]
["bitfinex","BTCUSD",1646894610083,0.75806,39322.0,39320.0,0.063658]
["bitfinex","BTCUSD",1646894610280,0.76006,39322.0,39321.0,0.22240636]
["bitfinex","BTCUSD",1646894610584,0.76006,39322.0,39320.0,0.063658]
["bitfinex","BTCUSD",1646894611181,0.76006,39322.0,39321.0,0.397045]
["bitfinex","BTCUSD",1646894611386,0.75806,39322.0,39321.0,0.397045]
["bitfinex","BTCUSD",1646894611781,0.75806,39322.0,39321.0,0.60938666]
["bitfinex","BTCUSD",1646894613016,0.0999,39336.0,39326.0,0.063641]
["bitfinex","BTCUSD",1646894613218,0.1510999,39342.0,39330.0,0.397045]
["bitfinex","BTCUSD",1646894613414,0.1510999,39342.0,39332.0,0.397045]
["bitfinex","BTCUSD",1646894613415,0.1499999,39341.0,39332.0,0.397045]
["bitfinex","BTCUSD",1646894613618,0.1510999,39342.0,39333.0,0.0511]
["bitfinex","BTCUSD",1646894613814,0.2509999,39342.0,39334.0,0.0511]
["bitfinex","BTCUSD",1646894614015,0.19863605,39335.0,39332.0,0.21173922]
["bitfinex","BTCUSD",1646894614216,0.19863605,39335.0,39333.0,0.460672]
["bitfinex","BTCUSD",1646894614515,0.19863605,39335.0,39334.0,0.448145]
["bitfinex","BTCUSD",1646894615716,0.063639,39338.0,39334.0,0.448145]
["bitfinex","BTCUSD",1646894616150,0.002,39335.0,39334.0,0.448145]
["bitfinex","BTCUSD",1646894617155,0.0011,39342.0,39334.0,0.448145]
["bitfinex","BTCUSD",1646894617349,0.1499999,39345.0,39337.0,0.127207]
["bitfinex","BTCUSD",1646894617548,0.1510999,39350.0,39338.0,0.448145]
["bitfinex","BTCUSD",1646894617748,0.1510999,39350.0,39348.0,0.17638791]
["bitfinex","BTCUSD",1646894617948,0.1510999,39350.0,39349.0,0.674679]
["bitfinex","BTCUSD",1646894618348,0.21174094,39355.0,39349.0,0.277634]
["bitfinex","BTCUSD",1646894618548,0.21174094,39355.0,39350.0,0.05]
["bitfinex","BTCUSD",1646894618757,0.21174094,39355.0,39351.0,0.0511]
["bitfinex","BTCUSD",1646894618955,0.21174094,39355.0,39352.0,0.0511]
["bitfinex","BTCUSD",1646894619149,0.21174094,39355.0,39353.0,0.0511]
["bitfinex","BTCUSD",1646894619349,0.21174094,39355.0,39349.0,0.767334]
["bitfinex","BTCUSD",1646894619350,0.00560459,39352.0,39349.0,0.767334]
["bitfinex","BTCUSD",1646894619547,0.00560459,39352.0,39350.0,0.448145]
["bitfinex","BTCUSD",1646894619750,0.00560459,39352.0,39350.0,0.0511]
["bitfinex","BTCUSD",1646894620000,0.00560459,39352.0,39349.0,0.767334]
["bitfinex","BTCUSD",1646894620201,0.00560459,39352.0,39350.0,0.0469]
["bitfinex","BTCUSD",1646894620401,0.00560459,39352.0,39350.0,0.176112]
["bitfinex","BTCUSD",1646894620603,0.00560459,39352.0,39350.0,0.129212]
["bitfinex","BTCUSD",1646894620803,0.00560459,39352.0,39351.0,0.397045]
["bitfinex","BTCUSD",1646894621003,0.00560459,39352.0,39351.0,0.0469]
["bitfinex","BTCUSD",1646894621707,0.0011,39362.0,39352.0,1.3]
["bitfinex","BTCUSD",1646894621904,0.0011,39362.0,39354.0,0.17342465]
["bitfinex","BTCUSD",1646894622104,0.0011,39362.0,39355.0,0.474075]
["bitfinex","BTCUSD",1646894622303,0.0011,39362.0,39355.0,0.524075]
["bitfinex","BTCUSD",1646894622903,0.0011,39362.0,39358.0,0.25058618]
["bitfinex","BTCUSD",1646894623103,0.0011,39362.0,39359.0,0.0469]
["bitfinex","BTCUSD",1646894623649,0.0011,39362.0,39360.0,0.397045]
["bitfinex","BTCUSD",1646894623849,0.0011,39362.0,39361.0,0.0469]
["bitfinex","BTCUSD",1646894625350,0.0011,39362.0,39360.0,0.29448142]
["bitfinex","BTCUSD",1646894625549,0.0011,39362.0,39361.0,0.0469]
["bitfinex","BTCUSD",1646894626449,0.0011,39362.0,39361.0,0.0489]
["bitfinex","BTCUSD",1646894627506,0.0011,39362.0,39361.0,0.0469]
["bitfinex","BTCUSD",1646894628307,0.0011,39363.0,39362.0,4.2989]
["bitfinex","BTCUSD",1646894628508,0.0011,39363.0,39362.0,4.3458]
["bitfinex","BTCUSD",1646894628705,0.002,39367.0,39366.0,4.2989]
["bitfinex","BTCUSD",1646894628906,0.0011,39375.0,39367.0,4.298]
["bitfinex","BTCUSD",1646894629107,0.0011,39375.0,39368.0,0.0469]
["bitfinex","BTCUSD",1646894629309,0.0011,39375.0,39369.0,0.0469]
["bitfinex","BTCUSD",1646894629310,0.35063,39374.0,39369.0,0.0469]
["bitfinex","BTCUSD",1646894629509,0.18579634,39373.0,39369.0,0.0469]
["bitfinex","BTCUSD",1646894629707,0.35063,39372.0,39369.0,0.0469]
["bitfinex","BTCUSD",1646894629909,0.063582,39371.0,39369.0,0.0469]
["bitfinex","BTCUSD",1646894630107,0.35063,39370.0,39369.0,0.0469]
["bitfinex","BTCUSD",1646894630406,0.35063,39370.0,39369.0,0.0479]
["bitfinex","BTCUSD",1646894630609,0.35063,39370.0,39369.0,0.111482]
["bitfinex","BTCUSD",1646894630810,0.35063,39370.0,39356.0,0.3]
["bitfinex","BTCUSD",1646894630811,0.55053,39370.0,39356.0,0.3]
["bitfinex","BTCUSD",1646894631010,0.0636,39366.0,39357.0,0.0469]
["bitfinex","BTCUSD",1646894631260,0.0636,39366.0,39355.0,0.8223]
["bitfinex","BTCUSD",1646894631261,0.227199,39367.0,39355.0,0.6294]
["bitfinex","BTCUSD",1646894631458,0.227199,39367.0,39358.0,4.3]
["bitfinex","BTCUSD",1646894631459,0.22688899,39367.0,39358.0,4.3]
["bitfinex","BTCUSD",1646894631659,0.20179348,39362.0,39359.0,0.127202]
["bitfinex","BTCUSD",1646894631865,0.22688899,39367.0,39359.0,0.127202]
["bitfinex","BTCUSD",1646894631866,0.1,39366.0,39359.0,0.127202]
["bitfinex","BTCUSD",1646894632059,0.06359,39366.0,39359.0,0.174102]
["bitfinex","BTCUSD",1646894632458,0.227178,39371.0,39361.0,0.26070734]
["bitfinex","BTCUSD",1646894632659,0.227178,39371.0,39362.0,0.22670083]
["bitfinex","BTCUSD",1646894632861,0.20350115,39370.0,39362.0,0.22670083]
["bitfinex","BTCUSD",1646894633458,0.063586,39369.0,39363.0,0.063589]
["bitfinex","BTCUSD",1646894634462,0.05633132,39362.0,39356.0,0.397045]
["bitfinex","BTCUSD",1646894634659,0.05633132,39362.0,39358.0,0.397045]
["bitfinex","BTCUSD",1646894635120,0.05633132,39362.0,39358.0,0.460639]
["bitfinex","BTCUSD",1646894635315,0.25519563,39362.0,39358.0,0.460639]
["bitfinex","BTCUSD",1646894636316,0.25519563,39362.0,39358.0,0.463639]
["bitfinex","BTCUSD",1646894637516,0.25519563,39362.0,39358.0,0.40265059]
["bitfinex","BTCUSD",1646894637717,0.2551953,39362.0,39358.0,0.40265059]
["bitfinex","BTCUSD",1646894639051,0.2551953,39362.0,39358.0,0.00560559]
["bitfinex","BTCUSD",1646894639254,0.2551953,39362.0,39359.0,0.397045]
["bitfinex","BTCUSD",1646894639453,0.2551953,39362.0,39358.0,0.00560559]
["bitfinex","BTCUSD",1646894639757,0.2551953,39362.0,39359.0,0.397045]
["bitfinex","BTCUSD",1646894640355,0.2551953,39362.0,39358.0,0.00860559]
["bitfinex","BTCUSD",1646894640760,0.2551953,39362.0,39349.0,0.0469]
["bitfinex","BTCUSD",1646894640761,0.21770039,39360.0,39349.0,0.0469]
["bitfinex","BTCUSD",1646894640961,0.21770039,39360.0,39342.0,0.2998]
["bitfinex","BTCUSD",1646894640962,0.063621,39355.0,39342.0,0.5]
["bitfinex","BTCUSD",1646894641168,0.15962074,39346.0,39342.0,0.5]
["bitfinex","BTCUSD",1646894641360,0.35063,39345.0,39342.0,0.5]
["bitfinex","BTCUSD",1646894641562,0.34063,39345.0,39337.0,0.2326]
["bitfinex","BTCUSD",1646894641761,0.34063,39345.0,39337.0,0.23825967]
["bitfinex","BTCUSD",1646894641962,0.06363668,39344.0,39337.0,0.23825967]
["bitfinex","BTCUSD",1646894642158,0.088633,39345.0,39337.0,0.23825967]
["bitfinex","BTCUSD",1646894642605,0.025,39345.0,39337.0,0.23825967]
["bitfinex","BTCUSD",1646894643006,0.063631,39342.0,39338.0,0.06363]
["bitfinex","BTCUSD",1646894643205,0.063631,39342.0,39336.0,0.13081102]
["bitfinex","BTCUSD",1646894644208,0.063631,39342.0,39338.0,0.23884472]
["bitfinex","BTCUSD",1646894644408,0.063631,39342.0,39338.0,0.30247472]
["bitfinex","BTCUSD",1646894644609,0.063631,39342.0,39338.0,0.06363]
["bitfinex","BTCUSD",1646894645812,0.1,39353.0,39339.0,0.696781]
["bitfinex","BTCUSD",1646894646016,0.1,39359.0,39343.0,0.396781]
["bitfinex","BTCUSD",1646894646259,0.14453223,39360.0,39352.0,0.063592]
["bitfinex","BTCUSD",1646894646459,0.15623099,39362.0,39353.0,0.507273]
["bitfinex","BTCUSD",1646894646658,0.18123099,39362.0,39354.0,0.0469]
["bitfinex","BTCUSD",1646894646860,0.16889207,39360.0,39356.0,0.396781]
["bitfinex","BTCUSD",1646894647059,0.16889207,39360.0,39359.0,3.53763]
["bitfinex","BTCUSD",1646894647262,0.16889207,39360.0,39357.0,0.0469]
["bitfinex","BTCUSD",1646894647460,0.127193,39368.0,39358.0,0.190789]
["bitfinex","BTCUSD",1646894647858,0.152193,39368.0,39358.0,0.190789]
["bitfinex","BTCUSD",1646894648060,0.025,39368.0,39358.0,0.190789]
["bitfinex","BTCUSD",1646894648261,0.063595,39369.0,39358.0,0.41697604]
["bitfinex","BTCUSD",1646894648462,0.24911336,39369.0,39358.0,0.78056759]
["bitfinex","BTCUSD",1646894648663,0.24911336,39369.0,39361.0,0.063589]
["bitfinex","BTCUSD",1646894648862,0.27411336,39369.0,39361.0,0.063589]
["bitfinex","BTCUSD",1646894649263,0.27411336,39369.0,39362.0,0.063593]
["bitfinex","BTCUSD",1646894649563,0.063581,39373.0,39363.0,0.743681]
["bitfinex","BTCUSD",1646894649765,0.12827,39375.0,39366.0,0.21228833]
["bitfinex","BTCUSD",1646894649766,0.0011,39375.0,39366.0,0.21228833]
["bitfinex","BTCUSD",1646894650009,0.0011,39375.0,39367.0,0.0469]
["bitfinex","BTCUSD",1646894650507,0.18157007,39370.0,39368.0,0.063575]
["bitfinex","BTCUSD",1646894651003,0.17157007,39370.0,39368.0,0.063575]
["bitfinex","BTCUSD",1646894651604,0.063581,39373.0,39368.0,0.063575]
["bitfinex","BTCUSD",1646894651805,0.24245298,39373.0,39368.0,0.063575]
["bitfinex","BTCUSD",1646894652206,0.063581,39373.0,39368.0,0.063575]
["bitfinex","BTCUSD",1646894652407,0.063581,39373.0,39368.0,0.065575]
["bitfinex","BTCUSD",1646894652708,0.17730648,39374.0,39368.0,0.065575]
["bitfinex","BTCUSD",1646894653005,0.20230648,39374.0,39368.0,0.065575]
["bitfinex","BTCUSD",1646894653208,0.340671,39373.0,39368.0,0.0586361]
["bitfinex","BTCUSD",1646894653406,0.17730648,39374.0,39368.0,0.0586361]
["bitfinex","BTCUSD",1646894653650,0.20230648,39374.0,39368.0,0.0566361]
["bitfinex","BTCUSD",1646894654351,0.20530648,39374.0,39368.0,0.0566361]
["bitfinex","BTCUSD",1646894654555,0.063582,39373.0,39369.0,0.063579]
["bitfinex","BTCUSD",1646894655254,0.26438888,39373.0,39369.0,0.063579]
["bitfinex","BTCUSD",1646894655853,0.340671,39372.0,39369.0,0.063579]
["bitfinex","BTCUSD",1646894656052,0.26438888,39373.0,39369.0,0.063579]
["bitfinex","BTCUSD",1646894656253,0.340671,39372.0,39369.0,0.063579]
["bitfinex","BTCUSD",1646894656454,0.26738888,39373.0,39369.0,0.063579]
["bitfinex","BTCUSD",1646894657607,0.26438888,39373.0,39369.0,0.063579]
["bitfinex","BTCUSD",1646894658009,0.26438888,39373.0,39368.0,0.0566361]
["bitfinex","BTCUSD",1646894658408,0.26438888,39373.0,39369.0,0.002]
["bitfinex","BTCUSD",1646894658811,0.063582,39373.0,39369.0,0.002]
["bitfinex","BTCUSD",1646894659209,0.35,39372.0,39368.0,0.02727442]
["bitfinex","BTCUSD",1646894659511,0.063582,39373.0,39368.0,0.02727442]
["bitfinex","BTCUSD",1646894659910,0.340671,39372.0,39368.0,0.02727442]
["bitfinex","BTCUSD",1646894660310,0.18031074,39370.0,39368.0,0.02727442]
["bitfinex","BTCUSD",1646894660514,0.06359,39370.0,39368.0,0.02727442]
["bitfinex","BTCUSD",1646894660912,0.003,39373.0,39369.0,0.396781]
["bitfinex","BTCUSD",1646894661156,0.003,39373.0,39368.0,0.02727442]
["bitfinex","BTCUSD",1646894661555,0.23819031,39375.0,39369.0,0.0469]
["bitfinex","BTCUSD",1646894661954,0.42805865,39375.0,39369.0,0.0469]
["bitfinex","BTCUSD",1646894662355,0.42805865,39375.0,39369.0,0.36777138]
["bitfinex","BTCUSD",1646894662555,0.19096834,39375.0,39370.0,0.063571]
["bitfinex","BTCUSD",1646894662857,0.19096834,39375.0,39371.0,0.0469]
["bitfinex","BTCUSD",1646894663856,0.19096834,39375.0,39371.0,0.237613]
["bitfinex","BTCUSD",1646894664456,0.19096834,39375.0,39371.0,0.239613]
["bitfinex","BTCUSD",1646894664916,0.19096834,39375.0,39371.0,0.23942988]
["bitfinex","BTCUSD",1646894665321,0.19096834,39375.0,39371.0,0.09188559]
["bitfinex","BTCUSD",1646894666119,0.19096834,39375.0,39371.0,0.08988559]
["bitfinex","BTCUSD",1646894666318,0.0011,39375.0,39371.0,0.09181287]
["bitfinex","BTCUSD",1646894667319,0.16169753,39374.0,39371.0,0.09181287]
["bitfinex","BTCUSD",1646894667723,0.65104237,39378.0,39372.0,0.696781]
["bitfinex","BTCUSD",1646894667924,0.0011,39379.0,39378.0,4.3]
["bitfinex","BTCUSD",1646894668224,0.0033,39381.0,39378.0,0.0469]
["bitfinex","BTCUSD",1646894668420,0.0022,39382.0,39378.0,0.0469]
["bitfinex","BTCUSD",1646894668651,0.0022,39382.0,39379.0,0.05]
["bitfinex","BTCUSD",1646894668851,0.0022,39382.0,39380.0,0.0469]
["bitfinex","BTCUSD",1646894669054,0.340671,39381.0,39380.0,0.0469]
["bitfinex","BTCUSD",1646894669252,0.03017472,39379.0,39378.0,7.313e-05]
["bitfinex","BTCUSD",1646894669851,0.03017472,39379.0,39373.0,0.127149]
["bitfinex","BTCUSD",1646894670052,0.23485405,39376.0,39374.0,0.07374]
["bitfinex","BTCUSD",1646894670252,0.23485405,39376.0,39374.0,0.063572]
["bitfinex","BTCUSD",1646894670453,0.09374472,39379.0,39375.0,0.396781]
["bitfinex","BTCUSD",1646894670652,0.03017472,39379.0,39375.0,0.396781]
["bitfinex","BTCUSD",1646894670855,0.03017472,39379.0,39374.0,0.063572]
["bitfinex","BTCUSD",1646894671253,0.060766,39382.0,39376.0,0.03480241]
["bitfinex","BTCUSD",1646894672402,0.060766,39382.0,39377.0,6.49e-05]
["bitfinex","BTCUSD",1646894672601,0.0033,39383.0,39377.0,6.49e-05]
["bitfinex","BTCUSD",1646894673404,0.0033,39383.0,39377.0,0.06356083]
["bitfinex","BTCUSD",1646894673602,0.0033,39383.0,39378.0,7.232e-05]
["bitfinex","BTCUSD",1646894673802,0.0033,39383.0,39379.0,0.06356]
["bitfinex","BTCUSD",1646894674403,0.22715422,39382.0,39379.0,0.06356]
["bitfinex","BTCUSD",1646894674603,0.0033,39383.0,39379.0,0.06356]
["bitfinex","BTCUSD",1646894674805,0.0033,39383.0,39379.0,0.06363232]
["bitfinex","BTCUSD",1646894675203,0.0033,39383.0,39379.0,0.127189]
["bitfinex","BTCUSD",1646894675406,0.0033,39383.0,39380.0,0.127118]
["bitfinex","BTCUSD",1646894675604,0.17585672,39383.0,39380.0,0.127118]
["bitfinex","BTCUSD",1646894675805,0.0033,39383.0,39380.0,0.127118]
["bitfinex","BTCUSD",1646894676011,0.0033,39383.0,39380.0,0.12719031]
["bitfinex","BTCUSD",1646894677050,0.23548306,39383.0,39380.0,0.127118]
["bitfinex","BTCUSD",1646894677250,0.23548306,39383.0,39380.0,0.01087004]
["bitfinex","BTCUSD",1646894677652,0.0033,39383.0,39380.0,0.01087004]
["bitfinex","BTCUSD",1646894678353,0.0073,39383.0,39380.0,0.01079691]
["bitfinex","BTCUSD",1646894678654,0.070863,39383.0,39380.0,0.01087004]
["bitfinex","BTCUSD",1646894678852,0.0073,39383.0,39380.0,0.01087004]
["bitfinex","BTCUSD",1646894679254,0.0033,39383.0,39380.0,0.01087004]
["bitfinex","BTCUSD",1646894679453,0.0033,39383.0,39380.0,0.01079691]
["bitfinex","BTCUSD",1646894679652,0.0033,39383.0,39380.0,0.01087004]
["bitfinex","BTCUSD",1646894679904,0.27086383,39383.0,39380.0,0.01087004]
["bitfinex","BTCUSD",1646894680709,0.27086383,39383.0,39380.0,0.01079691]
["bitfinex","BTCUSD",1646894680911,0.27086383,39383.0,39380.0,0.01086272]
["bitfinex","BTCUSD",1646894682010,0.27386383,39383.0,39380.0,0.01086272]
["bitfinex","BTCUSD",1646894682410,0.069865,39383.0,39380.0,0.01086272]
["bitfinex","BTCUSD",1646894682611,0.0063,39383.0,39380.0,0.01086272]
["bitfinex","BTCUSD",1646894683012,0.0063,39383.0,39380.0,0.01079691]
["bitfinex","BTCUSD",1646894683210,0.0063,39383.0,39380.0,0.01086272]
["bitfinex","BTCUSD",1646894683411,0.0033,39383.0,39380.0,0.01086272]
["bitfinex","BTCUSD",1646894684055,0.069867,39383.0,39380.0,0.01086272]
["bitfinex","BTCUSD",1646894684255,0.069867,39383.0,39380.0,0.01079691]
["bitfinex","BTCUSD",1646894684853,0.0063,39383.0,39380.0,0.01079691]
["bitfinex","BTCUSD",1646894685054,0.069866,39383.0,39380.0,0.01079691]
["bitfinex","BTCUSD",1646894685253,0.066866,39383.0,39380.0,0.01079691]
["bitfinex","BTCUSD",1646894685857,0.066866,39383.0,39381.0,0.396781]
["bitfinex","BTCUSD",1646894685858,0.0033,39383.0,39381.0,0.396781]
["bitfinex","BTCUSD",1646894686056,0.0033,39383.0,39380.0,0.37635768]
["bitfinex","BTCUSD",1646894686256,0.0022,39384.0,39383.0,4.2967]
["bitfinex","BTCUSD",1646894686458,0.0022,39384.0,39381.0,0.396781]
["bitfinex","BTCUSD",1646894686657,0.0022,39384.0,39382.0,0.21063834]
["bitfinex","BTCUSD",1646894686858,0.0022,39384.0,39383.0,0.396781]
["bitfinex","BTCUSD",1646894688098,0.0022,39384.0,39382.0,0.19072829]
["bitfinex","BTCUSD",1646894688299,0.0022,39384.0,39383.0,0.396781]
["bitfinex","BTCUSD",1646894689301,0.23776013,39384.0,39382.0,0.06361711]
["bitfinex","BTCUSD",1646894689702,0.04057313,39381.0,39380.0,0.01079691]
["bitfinex","BTCUSD",1646894692053,0.04057313,39381.0,39380.0,0.01279691]
["bitfinex","BTCUSD",1646894693355,0.04057313,39381.0,39370.0,0.9728]
["bitfinex","BTCUSD",1646894693356,0.38703621,39381.0,39370.0,0.9728]
["bitfinex","BTCUSD",1646894693552,0.38703621,39381.0,39370.0,0.5]
["bitfinex","BTCUSD",1646894693553,0.12521368,39380.0,39370.0,0.5]
["bitfinex","BTCUSD",1646894693752,0.340671,39379.0,39370.0,0.5]
["bitfinex","BTCUSD",1646894694051,0.18748214,39374.0,39370.0,0.5]
["bitfinex","BTCUSD",1646894694257,0.18748214,39374.0,39369.0,0.063588]
["bitfinex","BTCUSD",1646894694258,0.18953496,39371.0,39369.0,0.063588]
["bitfinex","BTCUSD",1646894695821,0.340671,39370.0,39361.0,0.848384]
["bitfinex","BTCUSD",1646894696018,0.40637217,39371.0,39361.0,0.127184]
["bitfinex","BTCUSD",1646894696019,0.467869,39369.0,39361.0,0.127184]
["bitfinex","BTCUSD",1646894696217,0.340671,39368.0,39364.0,0.002]
["bitfinex","BTCUSD",1646894696921,0.21917446,39365.0,39364.0,0.002]
["bitfinex","BTCUSD",1646894697118,0.063597,39365.0,39364.0,0.002]
["bitfinex","BTCUSD",1646894697320,0.404268,39365.0,39364.0,0.002]
["bitfinex","BTCUSD",1646894697522,0.404268,39365.0,39364.0,0.00180001]
["bitfinex","BTCUSD",1646894697719,0.504268,39365.0,39364.0,0.00176059]
["bitfinex","BTCUSD",1646894698120,0.404268,39365.0,39364.0,0.00176059]
["bitfinex","BTCUSD",1646894698323,0.23240567,39367.0,39362.0,0.063585]
["bitfinex","BTCUSD",1646894698524,0.340671,39369.0,39362.0,0.063585]
["bitfinex","BTCUSD",1646894698767,0.76209,39368.0,39362.0,0.063585]
["bitfinex","BTCUSD",1646894699065,0.78709,39368.0,39362.0,0.063585]
["bitfinex","BTCUSD",1646894699266,0.78709,39368.0,39363.0,0.127176]
["bitfinex","BTCUSD",1646894699764,0.850673,39368.0,39363.0,0.127176]
["bitfinex","BTCUSD",1646894700065,0.340671,39367.0,39363.0,0.129176]
["bitfinex","BTCUSD",1646894700266,0.850673,39368.0,39363.0,0.129176]
["bitfinex","BTCUSD",1646894700468,0.12623114,39367.0,39366.0,0.197592]
["bitfinex","BTCUSD",1646894700669,0.850673,39368.0,39367.0,4.696781]
["bitfinex","BTCUSD",1646894700670,0.75819,39368.0,39367.0,4.696781]
["bitfinex","BTCUSD",1646894700871,0.75819,39368.0,39366.0,0.197592]
["bitfinex","BTCUSD",1646894701166,0.025,39371.0,39369.0,0.396781]
["bitfinex","BTCUSD",1646894701366,0.12590593,39379.0,39369.0,0.57650616]
["bitfinex","BTCUSD",1646894701367,0.18170734,39377.0,39369.0,0.57650616]
["bitfinex","BTCUSD",1646894701568,0.18170734,39377.0,39369.0,0.27650616]
["bitfinex","BTCUSD",1646894701767,0.18170734,39377.0,39369.0,0.64007516]
["bitfinex","BTCUSD",1646894702166,0.18170734,39377.0,39369.0,0.64207516]
["bitfinex","BTCUSD",1646894702805,0.18170734,39377.0,39369.0,0.34207516]
["bitfinex","BTCUSD",1646894703305,0.18170734,39377.0,39369.0,0.34007516]
["bitfinex","BTCUSD",1646894703508,0.24527634,39377.0,39369.0,0.64007516]
["bitfinex","BTCUSD",1646894703909,0.063569,39377.0,39372.0,0.063567]
["bitfinex","BTCUSD",1646894704108,0.063569,39377.0,39372.0,0.05721031]
["bitfinex","BTCUSD",1646894705006,0.19118904,39376.0,39372.0,0.05721031]
["bitfinex","BTCUSD",1646894706279,0.19418904,39376.0,39372.0,0.05721031]
["bitfinex","BTCUSD",1646894706481,0.003,39376.0,39372.0,0.05721031]
["bitfinex","BTCUSD",1646894706680,0.003,39376.0,39369.0,0.127154]
["bitfinex","BTCUSD",1646894706681,0.003,39376.0,39374.0,0.27891778]
["bitfinex","BTCUSD",1646894707483,0.025,39379.0,39374.0,0.50480072]
["bitfinex","BTCUSD",1646894707879,0.025,39379.0,39374.0,0.27891778]
["bitfinex","BTCUSD",1646894708078,0.16927681,39381.0,39374.0,0.28091778]
["bitfinex","BTCUSD",1646894708480,0.063563,39380.0,39374.0,0.34447913]
["bitfinex","BTCUSD",1646894708680,0.063563,39380.0,39374.0,0.28091778]
["bitfinex","BTCUSD",1646894709082,0.063563,39380.0,39374.0,0.065566]
["bitfinex","BTCUSD",1646894709282,0.063563,39380.0,39377.0,0.22463338]
["bitfinex","BTCUSD",1646894709484,0.340671,39379.0,39378.0,0.063567]
["bitfinex","BTCUSD",1646894709685,0.063563,39380.0,39378.0,0.063567]
["bitfinex","BTCUSD",1646894710106,0.063563,39380.0,39378.0,0.03674697]
["bitfinex","BTCUSD",1646894710301,0.340671,39379.0,39378.0,0.03674697]
["bitfinex","BTCUSD",1646894710502,0.340671,39379.0,39378.0,0.002]
["bitfinex","BTCUSD",1646894710702,0.740671,39379.0,39378.0,0.002]
["bitfinex","BTCUSD",1646894711303,0.740671,39379.0,39377.0,0.22463338]
["bitfinex","BTCUSD",1646894711502,0.9105306,39378.0,39377.0,0.22463338]
["bitfinex","BTCUSD",1646894711902,1.03643653,39378.0,39377.0,0.22463338]
["bitfinex","BTCUSD",1646894712102,0.9145306,39378.0,39377.0,0.22463338]
["bitfinex","BTCUSD",1646894712307,1.04043653,39378.0,39377.0,0.22463338]
["bitfinex","BTCUSD",1646894712504,1.1052806,39378.0,39377.0,0.22463338]
["bitfinex","BTCUSD",1646894712705,1.23118653,39378.0,39377.0,0.22463338]
["bitfinex","BTCUSD",1646894712909,0.340671,39376.0,39372.0,0.001]
["bitfinex","BTCUSD",1646894713109,0.46787,39374.0,39372.0,0.001]
["bitfinex","BTCUSD",1646894713310,0.491571,39373.0,39372.0,0.001]
["bitfinex","BTCUSD",1646894713508,0.0636019,39370.0,39362.0,0.2321]
["bitfinex","BTCUSD",1646894713755,0.1897854,39368.0,39362.0,0.2321]
["bitfinex","BTCUSD",1646894713956,0.340671,39364.0,39360.0,0.7062]
["bitfinex","BTCUSD",1646894714157,0.063604,39364.0,39358.0,0.9142]
["bitfinex","BTCUSD",1646894714558,0.063604,39364.0,39357.0,0.064601]
["bitfinex","BTCUSD",1646894714559,0.340671,39362.0,39357.0,0.001]
["bitfinex","BTCUSD",1646894714757,0.365671,39362.0,39357.0,0.001]
["bitfinex","BTCUSD",1646894714961,0.025,39362.0,39357.0,0.001]
["bitfinex","BTCUSD",1646894715157,0.06361,39358.0,39357.0,0.001]
["bitfinex","BTCUSD",1646894715358,0.05861,39358.0,39350.0,0.5]
["bitfinex","BTCUSD",1646894715558,0.05861,39358.0,39351.0,0.25625558]
["bitfinex","BTCUSD",1646894715758,0.05254351,39358.0,39355.0,0.010171]
["bitfinex","BTCUSD",1646894715958,0.05254351,39358.0,39351.0,0.30625558]
["bitfinex","BTCUSD",1646894716262,0.05254351,39358.0,39355.0,0.063603]
["bitfinex","BTCUSD",1646894717607,0.05254351,39358.0,39350.0,0.127223]
["bitfinex","BTCUSD",1646894717608,0.55606009,39357.0,39350.0,0.127223]
["bitfinex","BTCUSD",1646894717903,0.063619,39356.0,39350.0,0.127223]
["bitfinex","BTCUSD",1646894718102,0.063619,39356.0,39350.0,0.128223]
["bitfinex","BTCUSD",1646894718299,0.21490813,39353.0,39350.0,0.128223]
["bitfinex","BTCUSD",1646894718500,0.17554897,39351.0,39350.0,0.128223]
["bitfinex","BTCUSD",1646894718702,0.51621997,39351.0,39350.0,0.001]
["bitfinex","BTCUSD",1646894719102,0.72192926,39351.0,39350.0,0.00090001]
["bitfinex","BTCUSD",1646894719502,0.72192926,39351.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894719703,0.567928,39350.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894719902,0.2089503,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894720111,0.5496213,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894721253,0.063632,39345.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894722252,0.063632,39345.0,39343.0,0.002]
["bitfinex","BTCUSD",1646894723253,0.340671,39344.0,39343.0,0.065625]
["bitfinex","BTCUSD",1646894723455,0.340671,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894723654,0.33999382,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894724358,0.33999382,39344.0,39343.0,0.002]
["bitfinex","BTCUSD",1646894725410,0.33999382,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894725611,0.5306889,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894726310,0.5306889,39344.0,39343.0,0.002]
["bitfinex","BTCUSD",1646894727510,0.5306889,39344.0,39343.0,0.001]
["bitfinex","BTCUSD",1646894728111,0.5306889,39344.0,39343.0,0.002]
["bitfinex","BTCUSD",1646894728511,0.5689889,39344.0,39343.0,0.002]
["bitfinex","BTCUSD",1646894728757,0.5689889,39344.0,39343.0,0.00177768]
["bitfinex","BTCUSD",1646894729359,0.33999382,39344.0,39343.0,0.00177768]
["bitfinex","BTCUSD",1646894730157,0.34099382,39344.0,39343.0,0.00177768]
["bitfinex","BTCUSD",1646894730959,0.33999382,39344.0,39343.0,0.00077768]
["bitfinex","BTCUSD",1646894732407,1.10191382,39344.0,39343.0,0.00077768]
["bitfinex","BTCUSD",1646894732611,1.20191382,39344.0,39343.0,0.00077768]
["bitfinex","BTCUSD",1646894732811,1.32781975,39344.0,39343.0,0.00077768]
["bitfinex","BTCUSD",1646894733013,1.36491975,39344.0,39343.0,0.00077768]
["bitfinex","BTCUSD",1646894733210,0.88782593,39344.0,39343.0,0.00077768]
["bitfinex","BTCUSD",1646894733414,0.3197246,39347.0,39344.0,3.53808]
["bitfinex","BTCUSD",1646894733415,0.1924426,39347.0,39344.0,3.53808]
["bitfinex","BTCUSD",1646894733713,0.1924426,39347.0,39343.0,0.39753868]
["bitfinex","BTCUSD",1646894733714,0.1924426,39347.0,39345.0,0.747661]
["bitfinex","BTCUSD",1646894733912,0.12557961,39365.0,39352.0,0.27119643]
["bitfinex","BTCUSD",1646894734114,0.025,39365.0,39353.0,0.3]
["bitfinex","BTCUSD",1646894734512,0.1763783,39363.0,39359.0,0.22818946]
["bitfinex","BTCUSD",1646894734711,0.02281894,39357.0,39356.0,0.396761]
["bitfinex","BTCUSD",1646894734921,0.22547961,39370.0,39358.0,0.396761]
["bitfinex","BTCUSD",1646894734922,0.15057961,39370.0,39358.0,0.396761]
["bitfinex","BTCUSD",1646894735115,0.12557961,39377.0,39369.0,0.06766721]
["bitfinex","BTCUSD",1646894735310,0.2275,39382.0,39369.0,0.06766721]
["bitfinex","BTCUSD",1646894735311,0.16317961,39380.0,39370.0,0.3]
["bitfinex","BTCUSD",1646894735510,0.0376,39380.0,39371.0,0.396761]
["bitfinex","BTCUSD",1646894735714,0.0376,39380.0,39366.0,0.08231]
["bitfinex","BTCUSD",1646894735715,0.063568,39379.0,39372.0,0.3]
["bitfinex","BTCUSD",1646894735914,0.0022,39384.0,39373.0,0.396761]
["bitfinex","BTCUSD",1646894736165,0.0022,39384.0,39376.0,0.06355309]
["bitfinex","BTCUSD",1646894736358,0.0022,39384.0,39383.0,0.64211828]
["bitfinex","BTCUSD",1646894736756,0.0022,39384.0,39383.0,0.8466248]
["bitfinex","BTCUSD",1646894736958,0.0022,39384.0,39383.0,0.64211828]
["bitfinex","BTCUSD",1646894737355,0.0022,39384.0,39383.0,0.396761]
["bitfinex","BTCUSD",1646894737759,0.0033,39385.0,39383.0,0.3]
["bitfinex","BTCUSD",1646894737958,0.0033,39385.0,39384.0,0.396761]
["bitfinex","BTCUSD",1646894738758,0.0033,39385.0,39383.0,0.00206884]
["bitfinex","BTCUSD",1646894739559,0.0033,39385.0,39383.0,6.884e-05]
["bitfinex","BTCUSD",1646894739560,0.5585083,39384.0,39383.0,6.884e-05]
["bitfinex","BTCUSD",1646894739762,0.5585083,39384.0,39382.0,0.010165]
["bitfinex","BTCUSD",1646894739763,0.339996,39383.0,39382.0,0.010165]
["bitfinex","BTCUSD",1646894740210,0.339996,39383.0,39382.0,0.01023384]
["bitfinex","BTCUSD",1646894740519,0.065564,39384.0,39382.0,0.01023384]
["bitfinex","BTCUSD",1646894740714,0.065564,39384.0,39379.0,0.396761]
["bitfinex","BTCUSD",1646894740922,0.002,39384.0,39379.0,0.396761]
["bitfinex","BTCUSD",1646894741111,0.002,39384.0,39378.0,0.06440746]
["bitfinex","BTCUSD",1646894741512,0.0033,39385.0,39378.0,0.063562]
["bitfinex","BTCUSD",1646894741712,0.0033,39385.0,39378.0,0.053397]
["bitfinex","BTCUSD",1646894742015,0.0033,39385.0,39380.0,0.34148128]
["bitfinex","BTCUSD",1646894742214,0.0033,39385.0,39381.0,0.696761]
["bitfinex","BTCUSD",1646894742916,0.0033,39385.0,39384.0,0.17695695]
["bitfinex","BTCUSD",1646894743114,0.0033,39385.0,39381.0,0.36756684]
["bitfinex","BTCUSD",1646894743315,0.0033,39385.0,39381.0,0.06756684]
["bitfinex","BTCUSD",1646894743516,0.0033,39385.0,39380.0,0.34148128]
["bitfinex","BTCUSD",1646894743969,0.0033,39385.0,39380.0,0.063558]
["bitfinex","BTCUSD",1646894744167,0.0033,39385.0,39378.0,0.178013]
["bitfinex","BTCUSD",1646894744470,0.063566,39383.0,39378.0,0.0509]
["bitfinex","BTCUSD",1646894745468,0.19664299,39381.0,39378.0,0.0509]
["bitfinex","BTCUSD",1646894745870,0.23395481,39383.0,39379.0,6.431e-05]
["bitfinex","BTCUSD",1646894746270,0.001,39381.0,39379.0,6.431e-05]
["bitfinex","BTCUSD",1646894746971,0.53645895,39380.0,39375.0,0.0509]
["bitfinex","BTCUSD",1646894747178,0.53645895,39380.0,39378.0,6.431e-05]
["bitfinex","BTCUSD",1646894747179,0.339996,39379.0,39378.0,6.431e-05]
["bitfinex","BTCUSD",1646894747410,0.439996,39379.0,39378.0,6.431e-05]
["bitfinex","BTCUSD",1646894747608,0.54570529,39379.0,39378.0,6.431e-05]
["bitfinex","BTCUSD",1646894748007,0.00580929,39379.0,39378.0,6.431e-05]
["bitfinex","BTCUSD",1646894748208,0.00580929,39379.0,39368.0,0.396761]
["bitfinex","BTCUSD",1646894748409,0.00580929,39379.0,39367.0,0.4837]
["bitfinex","BTCUSD",1646894748410,0.00580929,39379.0,39377.0,6.431e-05]
["bitfinex","BTCUSD",1646894748611,0.19646295,39380.0,39377.0,6.431e-05]
["bitfinex","BTCUSD",1646894749406,0.19646295,39380.0,39373.0,0.063568]
["bitfinex","BTCUSD",1646894750024,0.0011,39377.0,39373.0,0.396761]
["bitfinex","BTCUSD",1646894750211,0.127141,39374.0,39373.0,0.396761]
["bitfinex","BTCUSD",1646894750408,0.327141,39374.0,39373.0,0.396761]
["bitfinex","BTCUSD",1646894751258,0.127141,39374.0,39369.0,0.396761]
["bitfinex","BTCUSD",1646894751457,0.17871286,39370.0,39369.0,0.396761]
["bitfinex","BTCUSD",1646894752054,0.17871286,39370.0,39361.0,0.7767]
["bitfinex","BTCUSD",1646894752258,0.2,39365.0,39364.0,0.399761]
["bitfinex","BTCUSD",1646894753455,0.2,39365.0,39357.0,0.396761]
["bitfinex","BTCUSD",1646894753657,0.2,39358.0,39353.0,0.396761]
["bitfinex","BTCUSD",1646894753860,0.2,39356.0,39353.0,0.396761]
["bitfinex","BTCUSD",1646894754255,0.063605,39357.0,39356.0,4.3]
["bitfinex","BTCUSD",1646894754458,0.12757961,39365.0,39359.0,4.3]
["bitfinex","BTCUSD",1646894754656,0.002,39365.0,39360.0,0.396761]
["bitfinex","BTCUSD",1646894755302,0.002,39365.0,39362.0,0.396761]
["bitfinex","BTCUSD",1646894755503,0.127157,39368.0,39362.0,0.396761]
["bitfinex","BTCUSD",1646894755703,0.17903865,39367.0,39362.0,0.396761]
["bitfinex","BTCUSD",1646894755903,0.127157,39368.0,39362.0,0.396761]
["bitfinex","BTCUSD",1646894756103,0.127157,39368.0,39364.0,0.396761]
["bitfinex","BTCUSD",1646894756507,0.2,39366.0,39364.0,0.396761]
["bitfinex","BTCUSD",1646894756704,0.2,39366.0,39364.0,0.39683354]
["bitfinex","BTCUSD",1646894756904,0.37757806,39366.0,39364.0,0.39683354]
["bitfinex","BTCUSD",1646894757304,0.063578,39366.0,39364.0,0.39683354]
["bitfinex","BTCUSD",1646894757808,0.063578,39366.0,39364.0,0.396761]
["bitfinex","BTCUSD",1646894758206,0.063578,39366.0,39364.0,0.399761]
["bitfinex","BTCUSD",1646894759354,0.063578,39366.0,39364.0,0.396761]
["bitfinex","BTCUSD",1646894760152,0.063578,39366.0,39364.0,0.399761]
["bitfinex","BTCUSD",1646894760753,0.063578,39366.0,39364.0,0.003]
["bitfinex","BTCUSD",1646894761153,0.2,39365.0,39364.0,0.003]
["bitfinex","BTCUSD",1646894761353,0.2,39365.0,39353.0,0.06359127]
["bitfinex","BTCUSD",1646894761354,1.0,39364.0,39353.0,0.06359127]
["bitfinex","BTCUSD",1646894761554,1.0,39364.0,39350.0,0.6287]
["bitfinex","BTCUSD",1646894761555,0.063607,39356.0,39350.0,0.4787]
["bitfinex","BTCUSD",1646894761760,0.063607,39356.0,39351.0,0.396761]
["bitfinex","BTCUSD",1646894761953,0.063607,39356.0,39351.0,0.2949826]
["bitfinex","BTCUSD",1646894762413,0.063607,39356.0,39355.0,4.12960296]
["bitfinex","BTCUSD",1646894762607,0.063607,39356.0,39350.0,0.19528846]
["bitfinex","BTCUSD",1646894762608,0.263607,39356.0,39350.0,0.19528846]
["bitfinex","BTCUSD",1646894762806,0.263607,39356.0,39352.0,6.53e-05]
["bitfinex","BTCUSD",1646894763706,0.263607,39356.0,39351.0,0.396667]
["bitfinex","BTCUSD",1646894763905,0.263607,39356.0,39352.0,6.53e-05]
["bitfinex","BTCUSD",1646894764309,0.263607,39356.0,39353.0,0.396667]
["bitfinex","BTCUSD",1646894764507,0.063607,39356.0,39353.0,0.396667]
["bitfinex","BTCUSD",1646894765307,0.263607,39356.0,39353.0,0.396667]
["bitfinex","BTCUSD",1646894765708,0.063607,39356.0,39353.0,0.396667]
["bitfinex","BTCUSD",1646894766357,0.263607,39356.0,39353.0,0.399667]
["bitfinex","BTCUSD",1646894766559,0.20192614,39355.0,39353.0,0.399667]
["bitfinex","BTCUSD",1646894767357,0.19403897,39354.0,39353.0,0.399667]
["bitfinex","BTCUSD",1646894767558,0.19403897,39354.0,39353.0,0.396667]
["bitfinex","BTCUSD",1646894768159,0.39403897,39354.0,39353.0,0.396667]
["bitfinex","BTCUSD",1646894768360,0.39703897,39354.0,39353.0,0.396667]
["bitfinex","BTCUSD",1646894768763,0.39703897,39354.0,39348.0,0.002]
["bitfinex","BTCUSD",1646894768764,0.263615,39352.0,39348.0,0.002]
["bitfinex","BTCUSD",1646894768964,0.06916435,39350.0,39348.0,0.002]
["bitfinex","BTCUSD",1646894769163,0.2,39352.0,39348.0,0.002]
["bitfinex","BTCUSD",1646894769566,0.2,39352.0,39342.0,0.1499999]
["bitfinex","BTCUSD",1646894769761,0.2,39352.0,39343.0,0.7356793]
["bitfinex","BTCUSD",1646894770204,0.127238,39351.0,39343.0,1.0356793]
["bitfinex","BTCUSD",1646894770407,0.063619,39351.0,39343.0,1.0356793]
["bitfinex","BTCUSD",1646894771306,0.063619,39351.0,39348.0,0.20767867]
["bitfinex","BTCUSD",1646894771504,0.2,39354.0,39349.0,0.68266528]
["bitfinex","BTCUSD",1646894771707,0.063601,39353.0,39349.0,0.68266528]
["bitfinex","BTCUSD",1646894772008,0.2,39354.0,39349.0,0.68266528]
["bitfinex","BTCUSD",1646894772208,0.0372,39367.0,39349.0,0.68266528]
["bitfinex","BTCUSD",1646894772209,0.1017847,39355.0,39350.0,0.3]
["bitfinex","BTCUSD",1646894772405,0.0372,39367.0,39351.0,0.396667]
["bitfinex","BTCUSD",1646894772406,0.1017847,39361.0,39351.0,0.396667]
["bitfinex","BTCUSD",1646894772606,0.2289687,39363.0,39360.0,0.26454041]
["bitfinex","BTCUSD",1646894772806,0.063589,39361.0,39353.0,0.3509]
["bitfinex","BTCUSD",1646894773006,0.1653737,39361.0,39354.0,0.696667]
["bitfinex","BTCUSD",1646894773657,0.1653737,39361.0,39356.0,0.396667]
["bitfinex","BTCUSD",1646894774057,0.1653737,39361.0,39356.0,0.446667]
["bitfinex","BTCUSD",1646894774863,0.23061121,39357.0,39356.0,0.396667]
["bitfinex","BTCUSD",1646894775062,0.063589,39361.0,39357.0,4.1982153]
["bitfinex","BTCUSD",1646894775259,0.063605,39357.0,39354.0,0.396667]
["bitfinex","BTCUSD",1646894775459,0.12721,39357.0,39354.0,0.396667]
["bitfinex","BTCUSD",1646894775962,0.29780946,39357.0,39354.0,0.396667]
["bitfinex","BTCUSD",1646894776158,0.12721,39357.0,39354.0,0.396667]
["bitfinex","BTCUSD",1646894776359,0.12821,39357.0,39354.0,0.396667]
["bitfinex","BTCUSD",1646894777260,0.064605,39357.0,39354.0,0.29488111]
["bitfinex","BTCUSD",1646894777509,0.2414618,39357.0,39354.0,0.29488111]
["bitfinex","BTCUSD",1646894778308,0.2414618,39357.0,39354.0,0.29788111]
["bitfinex","BTCUSD",1646894778509,0.2404618,39357.0,39354.0,0.29788111]
["bitfinex","BTCUSD",1646894778808,0.3040648,39357.0,39354.0,0.29788111]
["bitfinex","BTCUSD",1646894779205,0.3040648,39357.0,39354.0,0.003]
["bitfinex","BTCUSD",1646894779409,0.26992898,39355.0,39354.0,0.003]
["bitfinex","BTCUSD",1646894779608,0.26992898,39355.0,39346.0,0.2393]
["bitfinex","BTCUSD",1646894779807,0.17239633,39348.0,39345.0,0.9227998]
["bitfinex","BTCUSD",1646894780012,0.17239633,39348.0,39346.0,0.396667]
["bitfinex","BTCUSD",1646894781271,0.327241,39353.0,39346.0,0.396667]
["bitfinex","BTCUSD",1646894781474,0.327241,39353.0,39345.0,0.396667]
["bitfinex","BTCUSD",1646894781772,0.127241,39353.0,39345.0,0.5466668]
["bitfinex","BTCUSD",1646894781972,0.2,39356.0,39345.0,0.5466668]
["bitfinex","BTCUSD",1646894782173,0.37632285,39357.0,39345.0,0.5466668]
["bitfinex","BTCUSD",1646894782473,0.37632285,39357.0,39350.0,0.26329051]
["bitfinex","BTCUSD",1646894782872,0.37632285,39357.0,39352.0,0.23487316]
["bitfinex","BTCUSD",1646894783271,0.37632285,39357.0,39350.0,0.26329051]
["bitfinex","BTCUSD",1646894783672,0.17700027,39357.0,39350.0,0.26329051]
["bitfinex","BTCUSD",1646894784073,0.06361,39356.0,39350.0,0.26329051]
["bitfinex","BTCUSD",1646894784273,0.23304671,39355.0,39350.0,0.23941168]
["bitfinex","BTCUSD",1646894784472,0.06361,39356.0,39350.0,0.002]
["bitfinex","BTCUSD",1646894785410,0.127218,39356.0,39351.0,0.396667]
["bitfinex","BTCUSD",1646894785612,0.32449989,39356.0,39350.0,0.17222754]
["bitfinex","BTCUSD",1646894785808,0.32449989,39356.0,39347.0,0.28511051]
["bitfinex","BTCUSD",1646894786009,0.32449989,39356.0,39348.0,0.396667]
["bitfinex","BTCUSD",1646894786409,0.32749989,39356.0,39347.0,0.28511051]
["bitfinex","BTCUSD",1646894786609,0.063612,39354.0,39348.0,0.396667]
["bitfinex","BTCUSD",1646894786811,0.063613,39353.0,39348.0,0.396667]
["bitfinex","BTCUSD",1646894787611,0.20796184,39350.0,39348.0,0.396667]
["bitfinex","BTCUSD",1646894788412,0.003,39350.0,39348.0,0.396667]
["bitfinex","BTCUSD",1646894788656,0.19432258,39358.0,39350.0,4.297]
["bitfinex","BTCUSD",1646894788857,0.19432258,39358.0,39347.0,0.49532851]
["bitfinex","BTCUSD",1646894789061,0.063608,39357.0,39347.0,0.64532831]
["bitfinex","BTCUSD",1646894789258,0.063608,39357.0,39347.0,0.49532851]
["bitfinex","BTCUSD",1646894789460,0.21383608,39351.0,39347.0,0.396667]
["bitfinex","BTCUSD",1646894789661,0.21383608,39351.0,39340.0,0.6023998]
["bitfinex","BTCUSD",1646894790059,0.063621,39348.0,39340.0,0.6023998]
["bitfinex","BTCUSD",1646894790562,0.063621,39348.0,39341.0,0.66727404]
["bitfinex","BTCUSD",1646894791562,0.24685571,39348.0,39344.0,0.396667]
["bitfinex","BTCUSD",1646894791759,0.063621,39348.0,39344.0,0.396667]
["bitfinex","BTCUSD",1646894792161,0.063616,39350.0,39344.0,0.5466668]
["bitfinex","BTCUSD",1646894792617,0.18790775,39345.0,39344.0,0.1499998]
["bitfinex","BTCUSD",1646894792917,0.063621,39348.0,39345.0,4.11209225]
["bitfinex","BTCUSD",1646894793120,0.063621,39348.0,39344.0,0.396667]
["bitfinex","BTCUSD",1646894793316,0.063621,39348.0,39340.0,0.396667]
["bitfinex","BTCUSD",1646894793516,0.063621,39348.0,39340.0,0.5466668]
["bitfinex","BTCUSD",1646894793718,0.23135161,39347.0,39343.0,0.396667]
["bitfinex","BTCUSD",1646894794116,0.063623,39346.0,39343.0,0.5466668]
["bitfinex","BTCUSD",1646894794318,0.127248,39346.0,39343.0,0.5466668]
["bitfinex","BTCUSD",1646894794616,0.112248,39346.0,39343.0,0.396667]
["bitfinex","BTCUSD",1646894795818,0.112248,39346.0,39340.0,0.396667]
["bitfinex","BTCUSD",1646894796019,0.112248,39346.0,39340.0,0.5466668]
["bitfinex","BTCUSD",1646894796461,0.112248,39346.0,39338.0,0.1599998]
["bitfinex","BTCUSD",1646894796664,0.65860861,39347.0,39338.0,0.1599998]
["bitfinex","BTCUSD",1646894796665,0.063632,39343.0,39338.0,0.1599998]
["bitfinex","BTCUSD",1646894796859,0.063632,39343.0,39339.0,0.5466668]
["bitfinex","BTCUSD",1646894797259,0.063632,39343.0,39339.0,0.44484723]
["bitfinex","BTCUSD",1646894797459,0.063632,39343.0,39341.0,0.396667]
["bitfinex","BTCUSD",1646894797659,0.063632,39343.0,39341.0,0.5466668]
["bitfinex","BTCUSD",1646894798462,0.063632,39342.0,39341.0,0.5466668]
["bitfinex","BTCUSD",1646894799061,0.065632,39342.0,39341.0,0.1499998]
["bitfinex","BTCUSD",1646894799261,0.065632,39342.0,39338.0,0.1599998]
["bitfinex","BTCUSD",1646894799463,0.065632,39342.0,39339.0,0.396769]
["bitfinex","BTCUSD",1646894799764,0.065632,39342.0,39339.0,0.5467688]
["bitfinex","BTCUSD",1646894800404,0.063632,39342.0,39339.0,0.1499998]
["bitfinex","BTCUSD",1646894800606,0.063632,39342.0,39340.0,0.396769]
["bitfinex","BTCUSD",1646894800809,0.063632,39342.0,39340.0,0.5467688]
["bitfinex","BTCUSD",1646894801408,0.063632,39342.0,39340.0,0.1499998]
["bitfinex","BTCUSD",1646894801608,0.063632,39342.0,39341.0,0.5467688]
["bitfinex","BTCUSD",1646894801808,0.190893,39345.0,39341.0,0.1499998]
["bitfinex","BTCUSD",1646894801809,0.063625,39344.0,39341.0,0.1499998]
["bitfinex","BTCUSD",1646894802108,0.063625,39344.0,39339.0,0.1529998]
["bitfinex","BTCUSD",1646894802308,0.063625,39344.0,39340.0,0.396769]
["bitfinex","BTCUSD",1646894802508,0.16817297,39341.0,39340.0,0.396769]
["bitfinex","BTCUSD",1646894802708,0.063625,39344.0,39341.0,4.28182683]
["bitfinex","BTCUSD",1646894802906,0.063625,39344.0,39338.0,0.1599998]
["bitfinex","BTCUSD",1646894803108,0.063625,39344.0,39339.0,0.1499998]
["bitfinex","BTCUSD",1646894803313,0.063625,39344.0,39338.0,0.1599998]
["bitfinex","BTCUSD",1646894803509,0.063625,39344.0,39339.0,0.1499998]
["bitfinex","BTCUSD",1646894803758,0.063625,39344.0,39340.0,0.396769]
["bitfinex","BTCUSD",1646894803960,0.063625,39344.0,39338.0,0.1599998]
["bitfinex","BTCUSD",1646894803961,0.063625,39344.0,39339.0,0.396769]
["bitfinex","BTCUSD",1646894804159,0.063625,39344.0,39340.0,0.19060313]
["bitfinex","BTCUSD",1646894804359,0.063625,39344.0,39340.0,0.396769]
["bitfinex","BTCUSD",1646894804563,0.063625,39344.0,39343.0,0.26603572]
["bitfinex","BTCUSD",1646894804761,0.063622,39347.0,39343.0,0.66280472]
["bitfinex","BTCUSD",1646894804959,0.063622,39347.0,39343.0,0.41603552]
["bitfinex","BTCUSD",1646894806359,0.063622,39347.0,39338.0,0.1599998]
["bitfinex","BTCUSD",1646894806561,0.3,39346.0,39338.0,0.1599998]
["bitfinex","BTCUSD",1646894806760,0.063625,39345.0,39338.0,0.1599998]
["bitfinex","BTCUSD",1646894806960,0.20372771,39344.0,39339.0,0.1499998]
["bitfinex","BTCUSD",1646894807422,0.20372771,39344.0,39339.0,0.396769]
["bitfinex","BTCUSD",1646894807615,0.063626,39345.0,39338.0,0.1599998]
["bitfinex","BTCUSD",1646894807813,0.127249,39345.0,39339.0,0.1499998]
["bitfinex","BTCUSD",1646894808015,0.127249,39345.0,39338.0,0.1599998]
["bitfinex","BTCUSD",1646894808215,0.063623,39345.0,39339.0,0.396769]
["bitfinex","BTCUSD",1646894808415,0.063623,39345.0,39338.0,0.1599998]
["bitfinex","BTCUSD",1646894808618,0.1729404,39344.0,39339.0,0.396769]
["bitfinex","BTCUSD",1646894808917,0.063628,39343.0,39338.0,0.1599998]
["bitfinex","BTCUSD",1646894809118,0.063628,39343.0,39339.0,0.1499998]
["bitfinex","BTCUSD",1646894809318,0.063628,39343.0,39338.0,0.1629998]
["bitfinex","BTCUSD",1646894809519,0.3,39342.0,39338.0,0.1629998]
["bitfinex","BTCUSD",1646894809919,0.06364,39341.0,39338.0,0.1629998]
["bitfinex","BTCUSD",1646894810118,0.19092,39341.0,39338.0,0.1629998]
["bitfinex","BTCUSD",1646894810318,0.19092,39341.0,39338.0,0.1599998]
["bitfinex","BTCUSD",1646894811173,0.06364,39342.0,39338.0,0.1609998]
["bitfinex","BTCUSD",1646894812265,0.2365634,39344.0,39338.0,0.1609998]
["bitfinex","BTCUSD",1646894812463,0.2365634,39344.0,39338.0,0.1599998]
["bitfinex","BTCUSD",1646894812862,0.063623,39344.0,39338.0,0.1599998]
["bitfinex","BTCUSD",1646894813062,0.063623,39344.0,39338.0,0.1629998]
["bitfinex","BTCUSD",1646894813862,0.26401626,39344.0,39338.0,0.1629998]
["bitfinex","BTCUSD",1646894814461,0.063623,39344.0,39338.0,0.1599998]
["bitfinex","BTCUSD",1646894815110,0.063623,39344.0,39338.0,0.1629998]
["bitfinex","BTCUSD",1646894815511,0.29074452,39344.0,39338.0,0.1629998]
["bitfinex","BTCUSD",1646894815710,0.063623,39344.0,39338.0,0.1629998]
["bitfinex","BTCUSD",1646894816315,0.127248,39344.0,39338.0,0.1599998]
["bitfinex","BTCUSD",1646894817210,0.127248,39344.0,39338.0,0.1619998]
["bitfinex","BTCUSD",1646894817410,0.36391877,39344.0,39338.0,0.1619998]
["bitfinex","BTCUSD",1646894818759,0.063623,39344.0,39338.0,0.1619998]
["bitfinex","BTCUSD",1646894819157,0.063623,39344.0,39338.0,0.1649998]
["bitfinex","BTCUSD",1646894819557,0.18467248,39343.0,39339.0,0.396769]
["bitfinex","BTCUSD",1646894819758,0.31191948,39343.0,39338.0,0.1649998]
["bitfinex","BTCUSD",1646894820358,0.127247,39343.0,39338.0,0.063323]
["bitfinex","BTCUSD",1646894820558,0.127247,39343.0,39338.0,0.058323]
["bitfinex","BTCUSD",1646894820759,0.127247,39343.0,39335.0,0.34979774]
["bitfinex","BTCUSD",1646894820964,0.127247,39343.0,39336.0,0.455092]
["bitfinex","BTCUSD",1646894821258,0.127247,39343.0,39338.0,0.003]
["bitfinex","BTCUSD",1646894821461,0.063628,39342.0,39338.0,0.061323]
["bitfinex","BTCUSD",1646894822260,0.063623,39342.0,39339.0,0.396769]
["bitfinex","BTCUSD",1646894822522,0.127251,39342.0,39335.0,0.34979774]
["bitfinex","BTCUSD",1646894822823,0.127251,39342.0,39336.0,0.455092]
["bitfinex","BTCUSD",1646894823023,0.1763591,39340.0,39337.0,0.396769]
["bitfinex","BTCUSD",1646894823222,0.42726,39345.0,39339.0,0.060323]
["bitfinex","BTCUSD",1646894823223,0.3,39345.0,39339.0,0.060323]
["bitfinex","BTCUSD",1646894823622,0.063631,39340.0,39339.0,0.060323]
["bitfinex","BTCUSD",1646894824224,0.127269,39342.0,39339.0,0.060323]
["bitfinex","BTCUSD",1646894824526,0.063635,39341.0,39339.0,0.060323]
["bitfinex","BTCUSD",1646894825327,0.063635,39341.0,39335.0,0.2026641]
["bitfinex","BTCUSD",1646894825525,0.063635,39341.0,39336.0,0.45433971]
["bitfinex","BTCUSD",1646894825725,0.063635,39341.0,39337.0,0.396787]
["bitfinex","BTCUSD",1646894825924,0.063635,39341.0,39335.0,0.396787]
["bitfinex","BTCUSD",1646894826161,0.063635,39341.0,39335.0,0.45511]
["bitfinex","BTCUSD",1646894826463,0.063631,39340.0,39335.0,0.45511]
["bitfinex","BTCUSD",1646894827361,0.063631,39340.0,39335.0,0.35327488]
["bitfinex","BTCUSD",1646894829165,0.063631,39340.0,39335.0,0.35627488]
["bitfinex","BTCUSD",1646894829763,0.063631,39340.0,39335.0,0.061323]
["bitfinex","BTCUSD",1646894830020,0.063631,39340.0,39336.0,0.058323]
["bitfinex","BTCUSD",1646894830220,0.063631,39340.0,39335.0,0.061323]
["bitfinex","BTCUSD",1646894830422,0.20031128,39337.0,39331.0,0.298223]
["bitfinex","BTCUSD",1646894830628,0.063642,39335.0,39332.0,0.396795]
["bitfinex","BTCUSD",1646894830827,0.3,39334.0,39332.0,0.058323]
["bitfinex","BTCUSD",1646894831023,0.063642,39335.0,39328.0,0.786323]
["bitfinex","BTCUSD",1646894831221,0.063642,39335.0,39329.0,0.455118]
["bitfinex","BTCUSD",1646894831521,0.063642,39335.0,39331.0,7.23e-05]
["bitfinex","BTCUSD",1646894831722,0.063645,39334.0,39331.0,0.0583953]
["bitfinex","BTCUSD",1646894831920,0.063644,39333.0,39331.0,0.0583953]
["bitfinex","BTCUSD",1646894832320,0.063644,39333.0,39332.0,0.058323]
["bitfinex","BTCUSD",1646894832621,0.057444,39333.0,39330.0,7.23e-05]
["bitfinex","BTCUSD",1646894832820,0.26196588,39333.0,39331.0,0.396795]
["bitfinex","BTCUSD",1646894833020,0.26196588,39333.0,39331.0,0.058323]
["bitfinex","BTCUSD",1646894833222,0.26196588,39333.0,39332.0,0.002]
["bitfinex","BTCUSD",1646894833420,0.26196588,39333.0,39332.0,0.060323]
["bitfinex","BTCUSD",1646894833660,0.32825482,39333.0,39332.0,0.060323]
["bitfinex","BTCUSD",1646894833874,0.62825482,39333.0,39331.0,0.05062409]
["bitfinex","BTCUSD",1646894834065,0.86274,39332.0,39331.0,0.05062409]
["bitfinex","BTCUSD",1646894834461,0.1748966,39326.0,39322.0,0.396795]
["bitfinex","BTCUSD",1646894834665,0.063657,39329.0,39322.0,0.396795]
["bitfinex","BTCUSD",1646894835062,0.363657,39328.0,39315.0,0.2253]
["bitfinex","BTCUSD",1646894835264,0.851397,39328.0,39318.0,0.396795]
["bitfinex","BTCUSD",1646894835763,0.063662,39324.0,39320.0,0.39689]
["bitfinex","BTCUSD",1646894835965,0.851397,39328.0,39320.0,0.39689]
["bitfinex","BTCUSD",1646894835966,0.915049,39328.0,39320.0,0.39689]
["bitfinex","BTCUSD",1646894836163,0.915049,39328.0,39325.0,0.39689]
["bitfinex","BTCUSD",1646894836164,0.12557961,39327.0,39325.0,0.39689]
["bitfinex","BTCUSD",1646894836365,0.18038195,39333.0,39330.0,0.39689]
["bitfinex","BTCUSD",1646894836561,0.64537,39337.0,39330.0,0.39689]
["bitfinex","BTCUSD",1646894836764,0.67037,39337.0,39330.0,0.60563099]
["bitfinex","BTCUSD",1646894836968,0.734005,39337.0,39330.0,0.60563099]
["bitfinex","BTCUSD",1646894837162,0.734005,39337.0,39330.0,0.60763099]
["bitfinex","BTCUSD",1646894837417,0.063631,39334.0,39330.0,0.60763099]
["bitfinex","BTCUSD",1646894837621,0.063631,39334.0,39330.0,0.39889]
["bitfinex","BTCUSD",1646894838416,0.063631,39334.0,39330.0,0.39689]
["bitfinex","BTCUSD",1646894838617,0.12727,39334.0,39330.0,0.39696212]
["bitfinex","BTCUSD",1646894839620,0.12727,39334.0,39330.0,0.39689]
["bitfinex","BTCUSD",1646894839818,0.12727,39334.0,39330.0,0.39696212]
["bitfinex","BTCUSD",1646894840820,0.12727,39334.0,39330.0,0.39689]
["bitfinex","BTCUSD",1646894841024,0.12727,39334.0,39330.0,0.39696194]
["bitfinex","BTCUSD",1646894842064,0.063631,39334.0,39331.0,0.3]
["bitfinex","BTCUSD",1646894842272,0.063631,39334.0,39332.0,0.39689]
["bitfinex","BTCUSD",1646894842464,0.00582536,39346.0,39332.0,0.39689]
["bitfinex","BTCUSD",1646894842465,0.15538195,39344.0,39334.0,4.3]
["bitfinex","BTCUSD",1646894842666,0.4208999,39351.0,39335.0,0.74779]
["bitfinex","BTCUSD",1646894842864,0.1499999,39350.0,39337.0,0.39689]
["bitfinex","BTCUSD",1646894843064,0.3304333,39350.0,39341.0,0.29392775]
["bitfinex","BTCUSD",1646894843369,0.1804334,39350.0,39342.0,0.44779]
["bitfinex","BTCUSD",1646894843562,0.19516805,39348.0,39342.0,0.44779]
["bitfinex","BTCUSD",1646894843763,0.1804334,39350.0,39342.0,0.44779]
["bitfinex","BTCUSD",1646894844164,0.1499999,39352.0,39343.0,0.3]
["bitfinex","BTCUSD",1646894844367,0.3497999,39355.0,39344.0,0.44779]
["bitfinex","BTCUSD",1646894844567,0.3497999,39355.0,39345.0,0.3]
["bitfinex","BTCUSD",1646894844768,0.34740517,39354.0,39348.0,0.39689]
["bitfinex","BTCUSD",1646894845022,0.35323053,39354.0,39349.0,0.0509]
["bitfinex","BTCUSD",1646894845219,0.17221909,39353.0,39350.0,0.44779]
["bitfinex","BTCUSD",1646894845422,0.063602,39352.0,39350.0,0.44779]
["bitfinex","BTCUSD",1646894845822,0.063602,39352.0,39350.0,0.44786209]
["bitfinex","BTCUSD",1646894846520,2.55213791,39344.0,39343.0,0.3]
["bitfinex","BTCUSD",1646894846721,0.06361,39346.0,39345.0,1.74786209]
["bitfinex","BTCUSD",1646894847019,0.06361,39346.0,39345.0,0.351405]
["bitfinex","BTCUSD",1646894847720,0.06361,39346.0,39345.0,0.651405]
["bitfinex","BTCUSD",1646894847921,0.12658373,39347.0,39345.0,0.651405]
["bitfinex","BTCUSD",1646894848121,0.12658373,39347.0,39346.0,0.696693]
["bitfinex","BTCUSD",1646894848320,0.12658373,39347.0,39346.0,0.747593]
["bitfinex","BTCUSD",1646894848759,0.12658373,39347.0,39346.0,0.447593]
["bitfinex","BTCUSD",1646894849160,0.12658373,39347.0,39346.0,0.450593]
["bitfinex","BTCUSD",1646894849963,0.30220738,39347.0,39346.0,0.450593]
["bitfinex","BTCUSD",1646894850363,0.30220738,39347.0,39346.0,0.447593]
["bitfinex","BTCUSD",1646894851264,0.48870343,39347.0,39346.0,0.398693]
["bitfinex","BTCUSD",1646894851668,0.30220738,39347.0,39346.0,0.398693]
["bitfinex","BTCUSD",1646894852517,0.12658373,39347.0,39346.0,0.398693]
["bitfinex","BTCUSD",1646894854616,0.12658373,39347.0,39346.0,0.396693]
["bitfinex","BTCUSD",1646894854815,0.12658373,39347.0,39346.0,0.29488898]
["bitfinex","BTCUSD",1646894855216,0.12658373,39347.0,39346.0,0.29688898]
["bitfinex","BTCUSD",1646894856473,0.49021008,39347.0,39337.0,0.396743]
["bitfinex","BTCUSD",1646894856769,0.063627,39345.0,39325.0,0.010173]
["bitfinex","BTCUSD",1646894856968,0.3,39344.0,39329.0,0.5]
["bitfinex","BTCUSD",1646894857170,0.31582536,39344.0,39332.0,0.004]
["bitfinex","BTCUSD",1646894857468,0.21698379,39340.0,39332.0,0.004]
["bitfinex","BTCUSD",1646894857770,0.21698379,39340.0,39333.0,0.396743]
["bitfinex","BTCUSD",1646894857771,0.06364,39336.0,39333.0,0.396743]
["bitfinex","BTCUSD",1646894858173,0.3,39335.0,39332.0,0.004]
["bitfinex","BTCUSD",1646894858376,0.396743,39334.0,39332.0,0.004]
["bitfinex","BTCUSD",1646894858768,0.40582536,39335.0,39332.0,0.004]
["bitfinex","BTCUSD",1646894858769,0.1,39333.0,39332.0,0.004]
["bitfinex","BTCUSD",1646894858970,0.66897248,39333.0,39332.0,0.004]
["bitfinex","BTCUSD",1646894859168,1.8020264,39333.0,39332.0,0.004]
["bitfinex","BTCUSD",1646894859370,1.62521432,39333.0,39332.0,0.004]
["bitfinex","BTCUSD",1646894859569,1.46856708,39333.0,39332.0,0.004]
["bitfinex","BTCUSD",1646894860429,1.46856708,39333.0,39321.0,0.2268]
["bitfinex","BTCUSD",1646894860627,0.063657,39327.0,39322.0,0.396743]
["bitfinex","BTCUSD",1646894861427,0.063657,39327.0,39322.0,0.56774605]
["bitfinex","BTCUSD",1646894861627,0.063657,39327.0,39322.0,0.392743]
["bitfinex","BTCUSD",1646894862028,0.063659,39326.0,39322.0,0.392743]
["bitfinex","BTCUSD",1646894862229,0.325,39331.0,39322.0,0.392743]
["bitfinex","BTCUSD",1646894862230,0.15001668,39332.0,39322.0,0.392743]
["bitfinex","BTCUSD",1646894862429,0.15001668,39331.0,39322.0,0.392743]
["bitfinex","BTCUSD",1646894862628,0.76273,39333.0,39322.0,0.392743]
["bitfinex","BTCUSD",1646894862629,0.91274668,39333.0,39322.0,0.392743]
["bitfinex","BTCUSD",1646894862829,0.76273,39333.0,39322.0,0.39842042]
["bitfinex","BTCUSD",1646894863032,0.76273,39333.0,39322.0,0.47389042]
["bitfinex","BTCUSD",1646894863229,0.76273,39333.0,39329.0,0.16971435]
["bitfinex","BTCUSD",1646894863528,0.76273,39333.0,39330.0,0.13421]
["bitfinex","BTCUSD",1646894865262,0.76273,39333.0,39330.0,0.13721]
["bitfinex","BTCUSD",1646894865668,1.06273,39333.0,39330.0,0.003]
["bitfinex","BTCUSD",1646894866063,0.15001668,39332.0,39330.0,0.003]
["bitfinex","BTCUSD",1646894866262,0.18691545,39332.0,39330.0,0.0030718]
["bitfinex","BTCUSD",1646894866464,0.4566737,39332.0,39330.0,7.18e-05]
["bitfinex","BTCUSD",1646894866668,0.3,39331.0,39330.0,7.18e-05]
["bitfinex","BTCUSD",1646894866867,0.45582536,39331.0,39330.0,7.18e-05]
["bitfinex","BTCUSD",1646894867070,1.21355536,39331.0,39330.0,7.18e-05]
["bitfinex","BTCUSD",1646894867266,0.191005,39330.0,39325.0,0.001]
["bitfinex","BTCUSD",1646894867518,0.063669,39328.0,39325.0,0.001]
["bitfinex","BTCUSD",1646894867721,0.063669,39326.0,39325.0,0.001]
["bitfinex","BTCUSD",1646894868115,0.063669,39327.0,39325.0,0.397789]
["bitfinex","BTCUSD",1646894868116,0.163669,39327.0,39325.0,0.397789]
["bitfinex","BTCUSD",1646894868317,0.163669,39327.0,39325.0,0.001]
["bitfinex","BTCUSD",1646894868517,0.163669,39327.0,39312.0,0.07000233]
["bitfinex","BTCUSD",1646894868518,0.1,39327.0,39326.0,0.396789]
["bitfinex","BTCUSD",1646894868715,0.14863168,39328.0,39325.0,0.130132]
["bitfinex","BTCUSD",1646894868915,0.75773,39329.0,39325.0,0.130132]
["bitfinex","BTCUSD",1646894869116,0.75773,39329.0,39326.0,0.22652076]
["bitfinex","BTCUSD",1646894869319,0.75773,39329.0,39327.0,0.396778]
["bitfinex","BTCUSD",1646894871362,0.75773,39329.0,39327.0,0.397778]
["bitfinex","BTCUSD",1646894872563,0.75773,39329.0,39327.0,0.396778]
["bitfinex","BTCUSD",1646894875215,0.75973,39329.0,39327.0,0.29491436]
["bitfinex","BTCUSD",1646894876717,0.75973,39329.0,39328.0,0.35294315]
["bitfinex","BTCUSD",1646894876919,0.14863168,39334.0,39330.0,0.294889]
["bitfinex","BTCUSD",1646894877118,0.14863168,39341.0,39332.0,0.130102]
["bitfinex","BTCUSD",1646894877317,0.15538195,39345.0,39340.0,0.23279487]
["bitfinex","BTCUSD",1646894877318,0.14863168,39345.0,39340.0,0.23279487]
["bitfinex","BTCUSD",1646894877519,0.063618,39346.0,39341.0,0.180964]
["bitfinex","BTCUSD",1646894877817,0.53679657,39347.0,39342.0,0.23153584]
["bitfinex","BTCUSD",1646894877818,0.15538195,39347.0,39342.0,0.23153584]
["bitfinex","BTCUSD",1646894878018,0.30445694,39352.0,39343.0,0.345679]
["bitfinex","BTCUSD",1646894878217,0.15582526,39352.0,39343.0,0.345679]
["bitfinex","BTCUSD",1646894878676,0.19391036,39351.0,39343.0,0.345679]
["bitfinex","BTCUSD",1646894878869,0.34391026,39351.0,39343.0,0.345679]
["bitfinex","BTCUSD",1646894879269,0.34391026,39351.0,39343.0,0.347679]
["bitfinex","BTCUSD",1646894879671,0.47113426,39351.0,39343.0,0.347679]
["bitfinex","BTCUSD",1646894879868,0.40752226,39351.0,39343.0,0.347679]
["bitfinex","BTCUSD",1646894880270,0.17638233,39345.0,39343.0,0.347679]
["bitfinex","BTCUSD",1646894880469,0.17638233,39345.0,39343.0,0.345679]
["bitfinex","BTCUSD",1646894880669,0.24000333,39345.0,39343.0,0.345679]
["bitfinex","BTCUSD",1646894880872,0.30362333,39345.0,39343.0,0.345679]
["bitfinex","BTCUSD",1646894881274,0.30662333,39345.0,39343.0,0.345679]
["bitfinex","BTCUSD",1646894881471,0.3,39344.0,39343.0,0.0509]
["bitfinex","BTCUSD",1646894881670,0.17599781,39340.0,39334.0,0.17808043]
["bitfinex","BTCUSD",1646894881870,0.17599781,39340.0,39338.0,0.028132]
["bitfinex","BTCUSD",1646894881871,0.23963081,39340.0,39338.0,0.028132]
["bitfinex","BTCUSD",1646894882271,0.3,39339.0,39338.0,0.028132]
["bitfinex","BTCUSD",1646894882521,0.3,39339.0,39329.0,0.2413]
["bitfinex","BTCUSD",1646894882522,0.00306989,39337.0,39329.0,0.2413]
["bitfinex","BTCUSD",1646894882720,0.16694281,39330.0,39329.0,0.2413]
["bitfinex","BTCUSD",1646894882921,0.23059781,39330.0,39322.0,0.396797]
["bitfinex","BTCUSD",1646894883319,0.23059781,39330.0,39325.0,0.028296]
["bitfinex","BTCUSD",1646894883517,0.53059781,39330.0,39325.0,0.028296]
["bitfinex","BTCUSD",1646894883929,0.063653,39329.0,39325.0,0.396797]
["bitfinex","BTCUSD",1646894884118,0.06366,39327.0,39325.0,0.396797]
["bitfinex","BTCUSD",1646894884320,0.1696993,39326.0,39325.0,0.396797]
["bitfinex","BTCUSD",1646894884517,0.3,39326.0,39325.0,0.396797]
["bitfinex","BTCUSD",1646894885216,0.304,39326.0,39325.0,0.396797]
["bitfinex","BTCUSD",1646894885619,0.49143788,39326.0,39325.0,0.396797]
["bitfinex","BTCUSD",1646894885817,0.304,39326.0,39325.0,0.396797]
["bitfinex","BTCUSD",1646894886017,0.004,39326.0,39325.0,0.396797]
["bitfinex","BTCUSD",1646894886666,0.06366,39327.0,39325.0,0.396797]
["bitfinex","BTCUSD",1646894887164,0.063647,39329.0,39325.0,0.396797]
["bitfinex","BTCUSD",1646894887366,0.063647,39329.0,39325.0,0.002]
["bitfinex","BTCUSD",1646894887968,0.063647,39329.0,39326.0,0.396797]
["bitfinex","BTCUSD",1646894888168,0.16694281,39330.0,39327.0,0.32318]
["bitfinex","BTCUSD",1646894888369,0.16694281,39330.0,39325.0,0.002]
["bitfinex","BTCUSD",1646894888567,0.16694281,39330.0,39326.0,0.323188]
["bitfinex","BTCUSD",1646894889372,0.16694281,39330.0,39326.0,0.324188]
["bitfinex","BTCUSD",1646894890818,0.16694281,39330.0,39326.0,0.323188]
["bitfinex","BTCUSD",1646894891318,0.16994281,39330.0,39326.0,0.323188]
["bitfinex","BTCUSD",1646894892515,0.16694281,39330.0,39326.0,0.323188]
["bitfinex","BTCUSD",1646894892718,0.063646,39331.0,39326.0,0.32325966]
["bitfinex","BTCUSD",1646894893317,0.063646,39331.0,39326.0,0.32525966]
["bitfinex","BTCUSD",1646894893764,0.063646,39331.0,39326.0,0.325188]
["bitfinex","BTCUSD",1646894893964,0.063646,39331.0,39327.0,7.165e-05]
["bitfinex","BTCUSD",1646894894364,0.127294,39331.0,39328.0,0.323168]
["bitfinex","BTCUSD",1646894894965,0.127294,39331.0,39328.0,7.165e-05]
["bitfinex","BTCUSD",1646894895365,0.129294,39331.0,39329.0,0.32316]
["bitfinex","BTCUSD",1646894895565,0.129294,39331.0,39328.0,7.165e-05]
["bitfinex","BTCUSD",1646894895965,0.129294,39331.0,39329.0,0.32316]
["bitfinex","BTCUSD",1646894896164,0.129294,39331.0,39323.0,0.002]
["bitfinex","BTCUSD",1646894896165,0.19295,39331.0,39328.0,7.165e-05]
["bitfinex","BTCUSD",1646894896366,0.3,39330.0,39329.0,0.323159]
["bitfinex","BTCUSD",1646894896565,0.19295,39331.0,39329.0,0.323159]
["bitfinex","BTCUSD",1646894896768,0.19295,39331.0,39330.0,0.32315]
["bitfinex","BTCUSD",1646894896966,0.065648,39331.0,39328.0,7.165e-05]
["bitfinex","BTCUSD",1646894897165,0.065648,39331.0,39329.0,0.323159]
["bitfinex","BTCUSD",1646894897411,0.127297,39331.0,39329.0,0.002]
["bitfinex","BTCUSD",1646894898614,0.063649,39331.0,39330.0,0.323151]
["bitfinex","BTCUSD",1646894898815,0.44863168,39334.0,39329.0,0.323158]
["bitfinex","BTCUSD",1646894898816,0.06364,39334.0,39329.0,0.323158]
["bitfinex","BTCUSD",1646894899018,0.06364,39334.0,39331.0,0.323137]
["bitfinex","BTCUSD",1646894899019,0.14863168,39334.0,39331.0,0.323137]
["bitfinex","BTCUSD",1646894899217,0.00306989,39337.0,39333.0,0.32312]
["bitfinex","BTCUSD",1646894899815,0.00306989,39337.0,39333.0,0.32318716]
["bitfinex","BTCUSD",1646894900019,0.06670589,39337.0,39333.0,0.32318716]
["bitfinex","BTCUSD",1646894900216,0.06670589,39337.0,39333.0,6.716e-05]
["bitfinex","BTCUSD",1646894900816,0.06670589,39337.0,39332.0,0.0509]
["bitfinex","BTCUSD",1646894901272,0.06670589,39337.0,39333.0,0.323118]
["bitfinex","BTCUSD",1646894901273,0.063643,39335.0,39333.0,0.323118]
["bitfinex","BTCUSD",1646894901669,0.063643,39335.0,39332.0,0.0509]
["bitfinex","BTCUSD",1646894901869,0.063643,39335.0,39333.0,0.323119]
["bitfinex","BTCUSD",1646894902175,0.063643,39335.0,39332.0,0.0509]
["bitfinex","BTCUSD",1646894902370,0.063643,39335.0,39333.0,0.323118]
["bitfinex","BTCUSD",1646894903171,0.063643,39335.0,39332.0,0.0509]
["bitfinex","BTCUSD",1646894903470,0.066643,39335.0,39332.0,0.0509]
["bitfinex","BTCUSD",1646894903669,0.066643,39335.0,39328.0,0.002]
["bitfinex","BTCUSD",1646894903870,0.13272286,39334.0,39329.0,0.323156]
["bitfinex","BTCUSD",1646894904070,0.063648,39333.0,39329.0,0.323156]
["bitfinex","BTCUSD",1646894904922,0.063648,39333.0,39329.0,0.272256]
["bitfinex","BTCUSD",1646894905122,0.23641201,39333.0,39329.0,0.272256]
["bitfinex","BTCUSD",1646894905323,0.1591828,39332.0,39329.0,0.272256]
["bitfinex","BTCUSD",1646894906524,0.063651,39330.0,39324.0,0.272295]
["bitfinex","BTCUSD",1646894907326,0.063651,39330.0,39324.0,0.51703477]
["bitfinex","BTCUSD",1646894907525,0.063651,39330.0,39324.0,0.73596342]
["bitfinex","BTCUSD",1646894908326,0.058651,39330.0,39325.0,7.151e-05]
["bitfinex","BTCUSD",1646894908527,0.058651,39330.0,39326.0,0.272285]
["bitfinex","BTCUSD",1646894909369,0.058651,39330.0,39326.0,0.274951]
["bitfinex","BTCUSD",1646894909566,0.058651,39330.0,39326.0,0.27502251]
["bitfinex","BTCUSD",1646894910168,0.17421365,39331.0,39326.0,0.27502251]
["bitfinex","BTCUSD",1646894910567,0.17421365,39331.0,39326.0,0.271951]
["bitfinex","BTCUSD",1646894910768,0.2228288,39332.0,39327.0,7.151e-05]
["bitfinex","BTCUSD",1646894911770,0.2228288,39332.0,39326.0,0.50119626]
["bitfinex","BTCUSD",1646894911970,0.2228288,39332.0,39328.0,7.151e-05]
["bitfinex","BTCUSD",1646894912815,0.2228288,39332.0,39326.0,0.271951]
["bitfinex","BTCUSD",1646894913016,0.2228288,39332.0,39328.0,6.435e-05]
["bitfinex","BTCUSD",1646894914719,0.2864818,39332.0,39328.0,6.435e-05]
["bitfinex","BTCUSD",1646894915321,0.2864818,39332.0,39329.0,0.271925]
["bitfinex","BTCUSD",1646894915519,0.2864818,39332.0,39326.0,0.003]
["bitfinex","BTCUSD",1646894915520,0.063652,39331.0,39328.0,6.435e-05]
["bitfinex","BTCUSD",1646894915718,0.063652,39331.0,39329.0,0.271925]
["bitfinex","BTCUSD",1646894916767,0.063652,39331.0,39320.0,0.27199]
["bitfinex","BTCUSD",1646894916969,0.53207962,39332.0,39319.0,0.272004]
["bitfinex","BTCUSD",1646894916970,0.06366,39327.0,39319.0,0.272004]
["bitfinex","BTCUSD",1646894917371,0.06366,39327.0,39318.0,0.2458]
["bitfinex","BTCUSD",1646894917569,0.06366,39327.0,39319.0,0.272009]
["bitfinex","BTCUSD",1646894917775,0.21656197,39325.0,39319.0,0.272009]
["bitfinex","BTCUSD",1646894917969,0.063663,39324.0,39319.0,0.272009]
["bitfinex","BTCUSD",1646894918371,0.063663,39324.0,39315.0,0.7502]
["bitfinex","BTCUSD",1646894918570,0.47396712,39320.0,39309.0,0.272082]
["bitfinex","BTCUSD",1646894918872,0.47396712,39319.0,39315.0,0.20814392]
["bitfinex","BTCUSD",1646894919072,0.49896712,39320.0,39316.0,0.272039]
["bitfinex","BTCUSD",1646894919468,0.56263112,39320.0,39316.0,0.272039]
["bitfinex","BTCUSD",1646894919669,0.56263112,39320.0,39316.0,0.17015094]
["bitfinex","BTCUSD",1646894920125,0.56263112,39320.0,39318.0,0.170136]
["bitfinex","BTCUSD",1646894920521,0.49896712,39320.0,39318.0,0.170136]
["bitfinex","BTCUSD",1646894920719,0.47396712,39321.0,39318.0,0.170136]
["bitfinex","BTCUSD",1646894920919,0.47396712,39322.0,39318.0,0.170136]
["bitfinex","BTCUSD",1646894921118,0.14760547,39324.0,39318.0,0.170136]
["bitfinex","BTCUSD",1646894921119,0.47396712,39323.0,39318.0,0.170136]
["bitfinex","BTCUSD",1646894921718,0.19139205,39325.0,39318.0,0.170136]
["bitfinex","BTCUSD",1646894921920,0.24321145,39326.0,39318.0,0.170136]
["bitfinex","BTCUSD",1646894922120,0.24321145,39326.0,39315.0,0.170145]
["bitfinex","BTCUSD",1646894922620,0.063659,39322.0,39315.0,0.170145]
["bitfinex","BTCUSD",1646894922820,0.127322,39325.0,39315.0,0.170145]
["bitfinex","BTCUSD",1646894922821,0.1,39325.0,39315.0,0.170145]
["bitfinex","BTCUSD",1646894923019,0.1,39325.0,39319.0,0.2385365]
["bitfinex","BTCUSD",1646894923218,0.1,39325.0,39320.0,0.170122]
["bitfinex","BTCUSD",1646894923418,0.1,39325.0,39315.0,0.170144]
["bitfinex","BTCUSD",1646894923873,0.00582536,39324.0,39321.0,7.138e-05]
["bitfinex","BTCUSD",1646894924068,0.1,39325.0,39321.0,7.138e-05]
["bitfinex","BTCUSD",1646894924370,0.063655,39325.0,39322.0,0.170112]
["bitfinex","BTCUSD",1646894925170,0.063655,39325.0,39322.0,0.34206508]
["bitfinex","BTCUSD",1646894925377,0.063655,39325.0,39323.0,0.170106]
["bitfinex","BTCUSD",1646894925572,0.063655,39325.0,39323.0,0.170105]
["bitfinex","BTCUSD",1646894926172,0.127314,39325.0,39323.0,0.170105]
["bitfinex","BTCUSD",1646894926571,0.127314,39325.0,39323.0,0.170106]
["bitfinex","BTCUSD",1646894926770,0.127314,39325.0,39323.0,0.170105]
["bitfinex","BTCUSD",1646894926972,0.127314,39325.0,39322.0,7.137e-05]
["bitfinex","BTCUSD",1646894927179,0.249714,39325.0,39322.0,7.137e-05]
["bitfinex","BTCUSD",1646894927422,0.18883268,39324.0,39322.0,7.137e-05]
["bitfinex","BTCUSD",1646894927622,0.254681,39323.0,39322.0,7.137e-05]
["bitfinex","BTCUSD",1646894928222,0.127341,39323.0,39322.0,0.17018237]
["bitfinex","BTCUSD",1646894928622,0.063669,39324.0,39322.0,0.35242541]
["bitfinex","BTCUSD",1646894928826,0.15538195,39329.0,39324.0,0.1701]
["bitfinex","BTCUSD",1646894929023,0.15538195,39329.0,39326.0,0.170086]
["bitfinex","BTCUSD",1646894929224,0.00582536,39339.0,39327.0,0.3]
["bitfinex","BTCUSD",1646894929225,0.00306989,39337.0,39327.0,0.3]
["bitfinex","BTCUSD",1646894929424,0.00306989,39337.0,39328.0,0.220969]
["bitfinex","BTCUSD",1646894929622,0.00306989,39337.0,39331.0,0.22559127]
["bitfinex","BTCUSD",1646894929822,0.00306989,39337.0,39334.0,0.170037]
["bitfinex","BTCUSD",1646894930021,0.00306989,39337.0,39334.0,0.470037]
["bitfinex","BTCUSD",1646894930227,0.17260547,39345.0,39337.0,4.29693011]
["bitfinex","BTCUSD",1646894930423,0.025,39345.0,39338.0,0.22091]
["bitfinex","BTCUSD",1646894930628,0.70139929,39349.0,39338.0,0.0509]
["bitfinex","BTCUSD",1646894930824,0.20698353,39342.0,39339.0,0.170002]
["bitfinex","BTCUSD",1646894931026,0.127257,39343.0,39339.0,0.170002]
["bitfinex","BTCUSD",1646894931280,0.127257,39343.0,39340.0,6.421e-05]
["bitfinex","BTCUSD",1646894931281,0.20294216,39342.0,39340.0,6.421e-05]
["bitfinex","BTCUSD",1646894931485,0.06363,39343.0,39340.0,4.21e-06]
["bitfinex","BTCUSD",1646894931680,0.004,39342.0,39340.0,4.21e-06]
["bitfinex","BTCUSD",1646894931883,0.396817,39341.0,39340.0,4.21e-06]
["bitfinex","BTCUSD",1646894932082,0.396817,39341.0,39332.0,0.2426]
["bitfinex","BTCUSD",1646894932083,0.12774836,39340.0,39332.0,0.14170402]
["bitfinex","BTCUSD",1646894932282,0.063644,39339.0,39330.0,0.00567742]
["bitfinex","BTCUSD",1646894932480,0.16769207,39334.0,39331.0,0.170042]
["bitfinex","BTCUSD",1646894932780,0.12774836,39340.0,39331.0,0.170042]
["bitfinex","BTCUSD",1646894932982,0.127284,39337.0,39330.0,0.00567742]
["bitfinex","BTCUSD",1646894933187,0.127284,39337.0,39331.0,0.17005]
["bitfinex","BTCUSD",1646894933384,0.063641,39338.0,39331.0,0.35196562]
["bitfinex","BTCUSD",1646894933584,0.14760547,39343.0,39331.0,0.40586562]
["bitfinex","BTCUSD",1646894933787,0.002,39345.0,39336.0,0.20217418]
["bitfinex","BTCUSD",1646894933788,0.29960537,39345.0,39336.0,0.20217418]
["bitfinex","BTCUSD",1646894933986,0.002,39345.0,39337.0,0.170015]
["bitfinex","BTCUSD",1646894934185,0.063627,39342.0,39337.0,0.170015]
["bitfinex","BTCUSD",1646894934383,0.063627,39342.0,39337.0,0.35162764]
["bitfinex","BTCUSD",1646894934584,0.063627,39342.0,39338.0,0.0509]
["bitfinex","BTCUSD",1646894934928,0.24530346,39342.0,39339.0,0.170007]
["bitfinex","BTCUSD",1646894935528,0.063637,39340.0,39339.0,0.003]
["bitfinex","BTCUSD",1646894935732,0.363637,39340.0,39339.0,0.003]
["bitfinex","BTCUSD",1646894935924,0.36944778,39340.0,39339.0,0.00307118]
["bitfinex","BTCUSD",1646894936125,0.06944778,39340.0,39339.0,0.00307118]
["bitfinex","BTCUSD",1646894936823,0.06944778,39340.0,39339.0,7.118e-05]
["bitfinex","BTCUSD",1646894937022,0.24653155,39340.0,39329.0,0.24350206]
["bitfinex","BTCUSD",1646894937324,0.24653155,39340.0,39338.0,7.118e-05]
["bitfinex","BTCUSD",1646894937522,0.24953155,39340.0,39338.0,7.118e-05]
["bitfinex","BTCUSD",1646894938023,0.07244778,39340.0,39338.0,1.118e-05]
["bitfinex","BTCUSD",1646894938227,0.07244778,39340.0,39334.0,0.002]
["bitfinex","BTCUSD",1646894938424,0.3,39339.0,39334.0,0.002]
["bitfinex","BTCUSD",1646894939066,0.17728554,39337.0,39335.0,0.170026]
["bitfinex","BTCUSD",1646894939366,0.17728554,39337.0,39331.0,0.170049]
["bitfinex","BTCUSD",1646894939567,0.002,39339.0,39331.0,0.170049]
["bitfinex","BTCUSD",1646894940773,0.002,39339.0,39333.0,7.104e-05]
["bitfinex","BTCUSD",1646894940968,0.063641,39338.0,39333.0,7.104e-05]
["bitfinex","BTCUSD",1646894941167,0.063641,39338.0,39334.0,0.170036]
["bitfinex","BTCUSD",1646894941368,0.063641,39338.0,39333.0,7.104e-05]
["bitfinex","BTCUSD",1646894941568,0.065641,39338.0,39333.0,7.104e-05]
["bitfinex","BTCUSD",1646894941770,0.065641,39338.0,39328.0,0.303]
["bitfinex","BTCUSD",1646894941968,0.18695961,39336.0,39334.0,7.104e-05]
["bitfinex","BTCUSD",1646894942168,0.002,39338.0,39335.0,0.170033]
["bitfinex","BTCUSD",1646894942827,0.18167646,39342.0,39335.0,0.170033]
["bitfinex","BTCUSD",1646894943025,0.18167646,39342.0,39333.0,0.2164654]
["bitfinex","BTCUSD",1646894943226,0.39699016,39342.0,39335.0,7.104e-05]
["bitfinex","BTCUSD",1646894943626,0.39699016,39342.0,39335.0,0.00307104]
["bitfinex","BTCUSD",1646894944028,0.46062416,39342.0,39335.0,0.00307104]
["bitfinex","BTCUSD",1646894944227,0.46062416,39342.0,39335.0,0.003]
["bitfinex","BTCUSD",1646894944527,0.46062416,39342.0,39337.0,7.104e-05]
["bitfinex","BTCUSD",1646894944727,0.24531046,39342.0,39337.0,7.104e-05]
["bitfinex","BTCUSD",1646894945327,0.24531046,39342.0,39333.0,0.28009557]
["bitfinex","BTCUSD",1646894945529,0.24831046,39342.0,39337.0,6.304e-05]
["bitfinex","BTCUSD",1646894945933,0.18467646,39342.0,39337.0,6.304e-05]
["bitfinex","BTCUSD",1646894946571,0.18467646,39342.0,39334.0,0.22729327]
["bitfinex","BTCUSD",1646894946771,0.003,39342.0,39337.0,6.304e-05]
["bitfinex","BTCUSD",1646894946972,0.163628,39344.0,39337.0,6.304e-05]
["bitfinex","BTCUSD",1646894947171,0.063628,39344.0,39337.0,6.304e-05]
["bitfinex","BTCUSD",1646894947674,0.063628,39344.0,39337.0,0.00206304]
["bitfinex","BTCUSD",1646894947875,0.0999,39341.0,39337.0,0.002]
["bitfinex","BTCUSD",1646894948075,0.0999,39341.0,39337.0,0.00180001]
["bitfinex","BTCUSD",1646894948076,0.396817,39340.0,39337.0,0.00180001]
["bitfinex","BTCUSD",1646894948276,0.1,39339.0,39337.0,0.00180001]
["bitfinex","BTCUSD",1646894948476,1.37429488,39338.0,39337.0,0.00180001]
["bitfinex","BTCUSD",1646894948672,1.1704663,39338.0,39337.0,0.00180001]
["bitfinex","BTCUSD",1646894948874,1.46807177,39338.0,39326.0,0.76187443]
["bitfinex","BTCUSD",1646894949074,0.127292,39336.0,39327.0,0.170065]
["bitfinex","BTCUSD",1646894949272,0.152292,39336.0,39327.0,0.170065]
["bitfinex","BTCUSD",1646894949473,0.202292,39336.0,39327.0,0.170065]
["bitfinex","BTCUSD",1646894949675,0.063646,39335.0,39327.0,0.170065]
["bitfinex","BTCUSD",1646894949949,0.025,39336.0,39327.0,0.170065]
["bitfinex","BTCUSD",1646894950143,0.025,39336.0,39327.0,0.195535]
["bitfinex","BTCUSD",1646894950542,0.14760547,39337.0,39327.0,0.195535]
["bitfinex","BTCUSD",1646894950742,0.14760547,39337.0,39327.0,0.170065]
["bitfinex","BTCUSD",1646894951145,0.32905,39337.0,39327.0,0.170065]
["bitfinex","BTCUSD",1646894951345,1.01343276,39338.0,39328.0,0.06363461]
["bitfinex","BTCUSD",1646894951542,0.14760547,39337.0,39329.0,0.170063]
["bitfinex","BTCUSD",1646894952243,0.14760547,39337.0,39333.0,0.22583478]
["bitfinex","BTCUSD",1646894952443,0.824923,39338.0,39333.0,0.22583478]
["bitfinex","BTCUSD",1646894953047,0.761288,39338.0,39330.0,0.06362945]
["bitfinex","BTCUSD",1646894953244,0.761288,39338.0,39331.0,0.170051]
["bitfinex","BTCUSD",1646894953442,0.9061825,39338.0,39331.0,0.170051]
["bitfinex","BTCUSD",1646894953684,0.761288,39338.0,39328.0,0.3]
["bitfinex","BTCUSD",1646894953883,0.761288,39338.0,39327.0,0.19089289]
["bitfinex","BTCUSD",1646894953884,0.761288,39338.0,39329.0,0.170063]
["bitfinex","BTCUSD",1646894954083,0.824923,39338.0,39329.0,0.23369471]
["bitfinex","BTCUSD",1646894954283,0.824923,39338.0,39332.0,0.170047]
["bitfinex","BTCUSD",1646894954480,0.9698175,39338.0,39331.0,0.13042897]
["bitfinex","BTCUSD",1646894954680,0.9698175,39338.0,39329.0,0.06363171]
["bitfinex","BTCUSD",1646894954880,0.9698175,39338.0,39330.0,0.170056]
["bitfinex","BTCUSD",1646894955080,0.824923,39338.0,39330.0,0.170056]
["bitfinex","BTCUSD",1646894955783,0.063641,39335.0,39330.0,0.170056]
["bitfinex","BTCUSD",1646894956985,0.063647,39332.0,39327.0,0.170073]
["bitfinex","BTCUSD",1646894958320,0.063647,39332.0,39321.0,0.243]
["bitfinex","BTCUSD",1646894958524,0.063647,39332.0,39322.0,0.170105]
["bitfinex","BTCUSD",1646894958525,0.063656,39330.0,39322.0,0.170105]
["bitfinex","BTCUSD",1646894958727,0.063657,39329.0,39322.0,0.170105]
["bitfinex","BTCUSD",1646894959523,0.19604656,39327.0,39322.0,0.170105]
["bitfinex","BTCUSD",1646894959722,0.163657,39329.0,39322.0,0.170105]
["bitfinex","BTCUSD",1646894960022,0.163657,39329.0,39323.0,6.247e-05]
["bitfinex","BTCUSD",1646894960222,0.063657,39329.0,39323.0,6.247e-05]
["bitfinex","BTCUSD",1646894960424,0.163657,39329.0,39323.0,6.247e-05]
["bitfinex","BTCUSD",1646894961026,0.163657,39329.0,39322.0,0.170105]
["bitfinex","BTCUSD",1646894961279,0.163657,39329.0,39324.0,6.246e-05]
["bitfinex","BTCUSD",1646894961672,0.163657,39329.0,39322.0,0.06843907]
["bitfinex","BTCUSD",1646894961876,0.063657,39329.0,39322.0,0.06843907]
["bitfinex","BTCUSD",1646894962073,0.025,39331.0,39323.0,0.00567742]
["bitfinex","BTCUSD",1646894962274,0.06364,39334.0,39324.0,0.068435]
["bitfinex","BTCUSD",1646894962873,0.18731553,39330.0,39325.0,0.068434]
["bitfinex","BTCUSD",1646894963073,0.063651,39329.0,39325.0,0.068434]
["bitfinex","BTCUSD",1646894964676,0.063644,39331.0,39325.0,0.068434]
["bitfinex","BTCUSD",1646894965724,0.063649,39329.0,39325.0,0.068434]
["bitfinex","BTCUSD",1646894966721,0.063649,39329.0,39326.0,0.3]
["bitfinex","BTCUSD",1646894967028,0.1448945,39337.0,39332.0,0.06841]
["bitfinex","BTCUSD",1646894967229,0.1448945,39337.0,39333.0,0.07637]
["bitfinex","BTCUSD",1646894967424,0.42538792,39350.0,39337.0,4.3]
["bitfinex","BTCUSD",1646894967425,0.24103197,39347.0,39337.0,4.3]
["bitfinex","BTCUSD",1646894967622,0.14343788,39341.0,39337.0,0.119294]
["bitfinex","BTCUSD",1646894967824,0.16575757,39344.0,39339.0,0.31391702]
["bitfinex","BTCUSD",1646894968023,0.16575757,39344.0,39337.0,0.0509]
["bitfinex","BTCUSD",1646894968226,0.16575757,39344.0,39326.0,0.12730919]
["bitfinex","BTCUSD",1646894968227,1.96649904,39343.0,39324.0,0.60437742]
["bitfinex","BTCUSD",1646894968425,1.96649904,39343.0,39329.0,6.218e-05]
["bitfinex","BTCUSD",1646894968426,1.5468089,39342.0,39329.0,6.218e-05]
["bitfinex","BTCUSD",1646894968697,0.396809,39334.0,39329.0,6.218e-05]
["bitfinex","BTCUSD",1646894968888,0.62309749,39332.0,39329.0,6.218e-05]
["bitfinex","BTCUSD",1646894969193,0.52578113,39330.0,39329.0,6.218e-05]
["bitfinex","BTCUSD",1646894969388,0.82578113,39330.0,39329.0,6.218e-05]
["bitfinex","BTCUSD",1646894969589,0.396809,39325.0,39316.0,0.7604]
["bitfinex","BTCUSD",1646894969790,0.127335,39324.0,39311.0,1.5189]
["bitfinex","BTCUSD",1646894969990,0.18590899,39315.0,39310.0,0.4543]
["bitfinex","BTCUSD",1646894970192,0.18590899,39315.0,39309.0,0.00024884]
["bitfinex","BTCUSD",1646894970193,0.2137006,39311.0,39309.0,0.00024884]
["bitfinex","BTCUSD",1646894970791,0.2137006,39311.0,39305.0,0.24457619]
["bitfinex","BTCUSD",1646894970993,0.2137006,39311.0,39306.0,0.068502]
["bitfinex","BTCUSD",1646894971191,0.063685,39310.0,39306.0,0.068502]
["bitfinex","BTCUSD",1646894971393,0.063685,39310.0,39308.0,0.068497]
["bitfinex","BTCUSD",1646894972620,0.063685,39310.0,39304.0,0.068504]
["bitfinex","BTCUSD",1646894972621,0.25582145,39310.0,39304.0,0.068504]
["bitfinex","BTCUSD",1646894973620,0.063685,39310.0,39301.0,0.00567742]
["bitfinex","BTCUSD",1646894973820,0.063685,39310.0,39302.0,1.4e-05]
["bitfinex","BTCUSD",1646894974524,0.063685,39310.0,39304.0,7.032e-05]
["bitfinex","BTCUSD",1646894974720,0.23976521,39307.0,39304.0,7.032e-05]
["bitfinex","BTCUSD",1646894974920,0.063684,39306.0,39304.0,7.032e-05]
["bitfinex","BTCUSD",1646894975521,0.063684,39306.0,39301.0,0.00567742]
["bitfinex","BTCUSD",1646894975721,0.063684,39306.0,39303.0,7.032e-05]
["bitfinex","BTCUSD",1646894976779,0.063684,39306.0,39301.0,0.00567742]
["bitfinex","BTCUSD",1646894976978,0.063684,39306.0,39303.0,7.033e-05]
["bitfinex","BTCUSD",1646894977878,0.06368,39309.0,39300.0,0.00577742]
["bitfinex","BTCUSD",1646894978077,0.06368,39309.0,39303.0,7.033e-05]
["bitfinex","BTCUSD",1646894978976,0.1684987,39308.0,39303.0,7.033e-05]
["bitfinex","BTCUSD",1646894979179,0.063684,39307.0,39300.0,0.00577742]
["bitfinex","BTCUSD",1646894979478,0.063684,39307.0,39304.0,6.522e-05]
["bitfinex","BTCUSD",1646894980324,0.063684,39307.0,39300.0,0.00577742]
["bitfinex","BTCUSD",1646894980522,0.063684,39307.0,39304.0,6.523e-05]
["bitfinex","BTCUSD",1646894981622,0.063684,39307.0,39300.0,0.21342265]
["bitfinex","BTCUSD",1646894981824,0.063684,39307.0,39304.0,6.523e-05]
["bitfinex","BTCUSD",1646894982722,0.063684,39307.0,39300.0,0.40202132]
["bitfinex","BTCUSD",1646894982924,0.063684,39307.0,39300.0,0.19437609]
["bitfinex","BTCUSD",1646894983525,0.063684,39307.0,39300.0,0.00577742]
["bitfinex","BTCUSD",1646894983771,0.063684,39307.0,39300.0,0.0001]
["bitfinex","BTCUSD",1646894984371,0.2137006,39311.0,39300.0,0.0001]
["bitfinex","BTCUSD",1646894984372,0.063691,39305.0,39300.0,0.0001]
["bitfinex","BTCUSD",1646894984569,0.28311688,39304.0,39300.0,0.0001]
["bitfinex","BTCUSD",1646894984769,0.28311688,39304.0,39293.0,0.48632264]
["bitfinex","BTCUSD",1646894984972,0.51942088,39304.0,39292.0,0.409]
["bitfinex","BTCUSD",1646894985369,0.18814796,39303.0,39292.0,0.64505733]
["bitfinex","BTCUSD",1646894985768,0.18814796,39303.0,39293.0,0.19116148]
["bitfinex","BTCUSD",1646894986069,0.18814796,39303.0,39292.0,0.64505733]
["bitfinex","BTCUSD",1646894986470,0.063695,39300.0,39292.0,0.64505733]
["bitfinex","BTCUSD",1646894988120,0.063695,39300.0,39292.0,0.85282871]
["bitfinex","BTCUSD",1646894990222,0.063695,39300.0,39294.0,6.133e-05]
["bitfinex","BTCUSD",1646894992271,0.063695,39300.0,39292.0,0.85282871]
["bitfinex","BTCUSD",1646894992473,0.063695,39300.0,39294.0,6.133e-05]
["bitfinex","BTCUSD",1646894993583,0.10219,39308.0,39300.0,4.3]
["bitfinex","BTCUSD",1646894993584,0.0385,39308.0,39300.0,4.3]
["bitfinex","BTCUSD",1646894993776,0.14343788,39308.0,39304.0,0.20979618]
["bitfinex","BTCUSD",1646894993975,0.3,39313.0,39304.0,0.20979618]
["bitfinex","BTCUSD",1646894994277,0.0058081,39314.0,39305.0,0.23539325]
["bitfinex","BTCUSD",1646894994576,0.21978229,39311.0,39305.0,0.23539325]
["bitfinex","BTCUSD",1646894994775,0.21978229,39311.0,39304.0,0.20979618]
["bitfinex","BTCUSD",1646894995023,0.21978229,39311.0,39304.0,0.19979618]
["bitfinex","BTCUSD",1646894995226,0.21978229,39311.0,39302.0,0.00022389]
["bitfinex","BTCUSD",1646894995622,0.23811516,39307.0,39302.0,0.00022389]
["bitfinex","BTCUSD",1646894995822,0.3,39310.0,39302.0,0.00022389]
["bitfinex","BTCUSD",1646894996023,0.21978229,39311.0,39300.0,0.21796316]
["bitfinex","BTCUSD",1646894996225,0.3,39310.0,39300.0,0.21796316]
["bitfinex","BTCUSD",1646894996424,0.3,39310.0,39306.0,4.10886275]
["bitfinex","BTCUSD",1646894996723,0.127377,39307.0,39300.0,0.21796316]
["bitfinex","BTCUSD",1646894996924,0.127377,39307.0,39299.0,0.0509]
["bitfinex","BTCUSD",1646894997124,0.23003785,39308.0,39299.0,0.0509]
["bitfinex","BTCUSD",1646894998977,0.23003785,39308.0,39300.0,0.00567742]
["bitfinex","BTCUSD",1646894999372,0.45165748,39308.0,39301.0,0.23333815]
["bitfinex","BTCUSD",1646894999575,0.23003785,39308.0,39300.0,0.00567742]
["bitfinex","BTCUSD",1646894999973,0.063686,39308.0,39300.0,0.00567742]
["bitfinex","BTCUSD",1646895000174,0.063686,39308.0,39302.0,0.00567742]
["bitfinex","BTCUSD",1646895000575,0.063686,39308.0,39302.0,0.20693983]
["bitfinex","BTCUSD",1646895001175,0.063686,39308.0,39302.0,0.00567742]
["bitfinex","BTCUSD",1646895003626,0.27443486,39310.0,39302.0,0.00567742]
["bitfinex","BTCUSD",1646895004025,0.50968492,39310.0,39302.0,0.18411797]
["bitfinex","BTCUSD",1646895004226,0.50968492,39310.0,39300.0,0.00567742]
["bitfinex","BTCUSD",1646895004427,0.50968492,39310.0,39302.0,0.00567742]
["bitfinex","BTCUSD",1646895005229,0.27443486,39310.0,39302.0,0.35494933]
["bitfinex","BTCUSD",1646895005429,0.063677,39310.0,39304.0,0.2261642]
["bitfinex","BTCUSD",1646895006296,0.1,39319.0,39310.0,4.236323]
["bitfinex","BTCUSD",1646895006297,0.21839428,39318.0,39310.0,4.236323]
["bitfinex","BTCUSD",1646895006494,0.21839428,39318.0,39306.0,0.063666]
["bitfinex","BTCUSD",1646895006891,0.21839428,39318.0,39307.0,0.0509]
["bitfinex","BTCUSD",1646895006892,0.28205928,39318.0,39307.0,0.0509]
["bitfinex","BTCUSD",1646895007095,0.28205928,39318.0,39308.0,0.0509]
["bitfinex","BTCUSD",1646895007295,0.20909859,39313.0,39308.0,0.0509]
["bitfinex","BTCUSD",1646895007496,0.127348,39316.0,39306.0,0.19008917]
["bitfinex","BTCUSD",1646895007497,0.17700645,39311.0,39306.0,0.19008917]
["bitfinex","BTCUSD",1646895007696,0.14343788,39320.0,39316.0,4.3]
["bitfinex","BTCUSD",1646895007897,0.14343788,39320.0,39314.0,0.05657742]
["bitfinex","BTCUSD",1646895008094,0.401052,39326.0,39314.0,0.05657742]
["bitfinex","BTCUSD",1646895008493,0.28747743,39325.0,39314.0,0.05657742]
["bitfinex","BTCUSD",1646895008693,0.15524698,39321.0,39314.0,0.30282651]
["bitfinex","BTCUSD",1646895009494,0.15524698,39321.0,39316.0,0.17875959]
["bitfinex","BTCUSD",1646895009697,0.3,39320.0,39314.0,0.05657742]
["bitfinex","BTCUSD",1646895009932,0.19326861,39315.0,39314.0,0.05657742]
["bitfinex","BTCUSD",1646895010133,0.18410237,39317.0,39316.0,4.10673139]
["bitfinex","BTCUSD",1646895010331,0.18410237,39317.0,39314.0,0.05657742]
["bitfinex","BTCUSD",1646895010733,0.24777237,39317.0,39314.0,0.05657742]
["bitfinex","BTCUSD",1646895012333,0.24777237,39317.0,39314.0,0.0509]
["bitfinex","BTCUSD",1646895013036,0.3,39316.0,39308.0,0.00567742]
["bitfinex","BTCUSD",1646895013233,0.063672,39314.0,39308.0,0.00567742]
["bitfinex","BTCUSD",1646895013439,0.2873028,39314.0,39308.0,0.00567742]
["bitfinex","BTCUSD",1646895014485,0.063672,39314.0,39308.0,0.00567742]
["bitfinex","BTCUSD",1646895014685,0.063672,39314.0,39307.0,0.0509]
["bitfinex","BTCUSD",1646895014686,0.063672,39314.0,39307.0,0.05657742]
["bitfinex","BTCUSD",1646895015286,0.18410237,39317.0,39307.0,0.05657742]
["bitfinex","BTCUSD",1646895015287,0.063668,39316.0,39307.0,0.05657742]
["bitfinex","BTCUSD",1646895015586,0.16830516,39314.0,39307.0,0.25919648]
["bitfinex","BTCUSD",1646895015993,0.063668,39316.0,39309.0,0.18074859]
["bitfinex","BTCUSD",1646895016187,0.18410237,39317.0,39307.0,0.05657742]
["bitfinex","BTCUSD",1646895016385,0.18410237,39317.0,39307.0,0.12024353]
["bitfinex","BTCUSD",1646895016588,0.3,39322.0,39310.0,0.00567742]
["bitfinex","BTCUSD",1646895016988,0.3,39322.0,39311.0,0.22925443]
["bitfinex","BTCUSD",1646895017428,0.063663,39320.0,39311.0,0.22925443]
["bitfinex","BTCUSD",1646895017733,0.24923304,39320.0,39311.0,0.05]
["bitfinex","BTCUSD",1646895017929,0.24923304,39320.0,39310.0,0.20450817]
["bitfinex","BTCUSD",1646895018534,0.31290404,39320.0,39310.0,0.15450817]
["bitfinex","BTCUSD",1646895018731,0.31290404,39320.0,39307.0,0.05114714]
["bitfinex","BTCUSD",1646895018732,0.063674,39317.0,39307.0,0.05114714]
["bitfinex","BTCUSD",1646895018932,0.063674,39317.0,39308.0,0.24458742]
["bitfinex","BTCUSD",1646895019330,0.063674,39317.0,39308.0,0.30026484]
["bitfinex","BTCUSD",1646895019532,0.063674,39317.0,39309.0,0.0509]
["bitfinex","BTCUSD",1646895019733,0.063663,39320.0,39317.0,4.3]
["bitfinex","BTCUSD",1646895019936,0.0565779,39325.0,39313.0,0.36598317]
["bitfinex","BTCUSD",1646895019937,0.14343788,39325.0,39313.0,0.41688317]
["bitfinex","BTCUSD",1646895020132,0.3,39325.0,39320.0,4.3]
["bitfinex","BTCUSD",1646895020333,0.0624,39326.0,39314.0,0.00567742]
["bitfinex","BTCUSD",1646895020632,0.0624,39326.0,39318.0,4.3]
["bitfinex","BTCUSD",1646895020833,0.0624,39326.0,39315.0,0.06365553]
["bitfinex","BTCUSD",1646895020834,0.063658,39324.0,39315.0,0.11455553]
["bitfinex","BTCUSD",1646895021037,0.063658,39324.0,39315.0,0.0509]
["bitfinex","BTCUSD",1646895021674,0.21999869,39319.0,39315.0,0.1009]
["bitfinex","BTCUSD",1646895021876,0.30109638,39318.0,39315.0,0.0509]
["bitfinex","BTCUSD",1646895022173,0.063668,39318.0,39315.0,0.0509]
["bitfinex","BTCUSD",1646895022575,0.063668,39318.0,39311.0,0.134]
["bitfinex","BTCUSD",1646895022773,0.063668,39318.0,39310.0,0.5471]
["bitfinex","BTCUSD",1646895022774,0.19941588,39313.0,39310.0,0.5471]
["bitfinex","BTCUSD",1646895022981,0.363668,39318.0,39314.0,4.03690612]
["bitfinex","BTCUSD",1646895022982,0.127355,39315.0,39314.0,4.03690612]
["bitfinex","BTCUSD",1646895023378,0.127349,39320.0,39309.0,0.00567742]
["bitfinex","BTCUSD",1646895023582,0.66249128,39323.0,39309.0,0.00567742]
["bitfinex","BTCUSD",1646895023583,0.45538195,39323.0,39309.0,0.00567742]
["bitfinex","BTCUSD",1646895023778,0.3,39322.0,39309.0,0.00567742]
["bitfinex","BTCUSD",1646895024181,0.16202249,39319.0,39311.0,0.16919066]
["bitfinex","BTCUSD",1646895024580,0.22568949,39319.0,39312.0,0.17086362]
["bitfinex","BTCUSD",1646895025034,0.22568949,39319.0,39311.0,0.16919066]
["bitfinex","BTCUSD",1646895025932,0.063667,39319.0,39311.0,0.16919066]
["bitfinex","BTCUSD",1646895026529,0.063667,39319.0,39314.0,0.29305316]
["bitfinex","BTCUSD",1646895026930,0.26429497,39319.0,39314.0,0.29305316]
["bitfinex","BTCUSD",1646895027130,0.063667,39319.0,39314.0,0.29305316]
["bitfinex","BTCUSD",1646895028132,0.23340234,39318.0,39314.0,0.29305316]
["bitfinex","BTCUSD",1646895028332,0.23340234,39318.0,39311.0,0.22009066]
["bitfinex","BTCUSD",1646895028533,0.063667,39319.0,39311.0,0.27009066]
["bitfinex","BTCUSD",1646895029169,0.127335,39319.0,39311.0,0.27009066]
["bitfinex","BTCUSD",1646895029370,0.063671,39317.0,39311.0,0.26976166]
["bitfinex","BTCUSD",1646895030573,0.20440079,39316.0,39311.0,0.26976166]
["bitfinex","BTCUSD",1646895030771,0.4072049,39316.0,39311.0,0.22009066]
["bitfinex","BTCUSD",1646895030973,0.063671,39315.0,39311.0,0.16919066]
["bitfinex","BTCUSD",1646895031173,0.127344,39318.0,39315.0,4.236329]
["bitfinex","BTCUSD",1646895031377,0.3,39323.0,39311.0,0.16919066]
["bitfinex","BTCUSD",1646895031775,0.4,39323.0,39311.0,0.16919066]
["bitfinex","BTCUSD",1646895031975,0.4,39323.0,39314.0,0.21429035]
["bitfinex","BTCUSD",1646895031976,0.19289396,39321.0,39314.0,0.21429035]
["bitfinex","BTCUSD",1646895032176,0.3,39325.0,39317.0,0.20549474]
["bitfinex","BTCUSD",1646895032627,0.189722,39326.0,39317.0,0.20549474]
["bitfinex","BTCUSD",1646895032628,0.0374,39326.0,39317.0,0.20549474]
["bitfinex","BTCUSD",1646895033030,0.23052542,39322.0,39317.0,0.20549474]
["bitfinex","BTCUSD",1646895033226,0.101054,39326.0,39317.0,0.20549474]
["bitfinex","BTCUSD",1646895033626,0.164711,39326.0,39317.0,0.20549474]
["bitfinex","BTCUSD",1646895033828,0.0374,39326.0,39317.0,0.20549474]
["bitfinex","BTCUSD",1646895034031,0.3,39325.0,39317.0,0.20549474]
["bitfinex","BTCUSD",1646895034228,0.063661,39323.0,39317.0,0.20549474]
["bitfinex","BTCUSD",1646895035232,0.063661,39323.0,39320.0,0.22469552]
["bitfinex","BTCUSD",1646895035729,0.066661,39323.0,39317.0,0.20549474]
["bitfinex","BTCUSD",1646895036580,0.066661,39323.0,39317.0,0.39627372]
["bitfinex","BTCUSD",1646895036975,0.063661,39323.0,39317.0,0.39627372]
["bitfinex","BTCUSD",1646895037177,0.063661,39323.0,39317.0,0.20549474]
["bitfinex","BTCUSD",1646895037778,0.090988,39324.0,39317.0,0.20549474]
["bitfinex","BTCUSD",1646895038180,0.090988,39324.0,39318.0,0.2224012]
["bitfinex","BTCUSD",1646895038679,0.063661,39323.0,39317.0,0.20549474]
["bitfinex","BTCUSD",1646895039479,0.25490152,39323.0,39317.0,0.20549474]
["bitfinex","BTCUSD",1646895039680,0.063661,39323.0,39317.0,0.20549474]
["bitfinex","BTCUSD",1646895040727,0.28517731,39323.0,39317.0,0.20549474]
["bitfinex","BTCUSD",1646895040925,0.063661,39323.0,39317.0,0.20549474]
["bitfinex","BTCUSD",1646895041326,0.17710478,39321.0,39317.0,0.20549474]
["bitfinex","BTCUSD",1646895041525,0.24076778,39321.0,39315.0,0.22615373]
["bitfinex","BTCUSD",1646895042225,0.17710478,39321.0,39315.0,0.22615373]
["bitfinex","BTCUSD",1646895042626,0.17710478,39321.0,39315.0,0.41838426]
["bitfinex","BTCUSD",1646895042827,0.127329,39324.0,39315.0,0.41838426]
["bitfinex","BTCUSD",1646895043229,0.025,39326.0,39318.0,0.20412419]
["bitfinex","BTCUSD",1646895043428,0.063659,39324.0,39318.0,0.20412419]
["bitfinex","BTCUSD",1646895043877,0.063659,39324.0,39315.0,0.41838426]
["bitfinex","BTCUSD",1646895044876,0.26860992,39324.0,39317.0,0.21832867]
["bitfinex","BTCUSD",1646895045077,0.05547197,39319.0,39314.0,0.114556]
["bitfinex","BTCUSD",1646895045284,0.05547197,39319.0,39304.0,0.4978]
["bitfinex","BTCUSD",1646895045285,0.696825,39318.0,39304.0,0.4978]
["bitfinex","BTCUSD",1646895045483,0.696825,39318.0,39304.0,0.2253]
["bitfinex","BTCUSD",1646895045484,0.30580832,39318.0,39304.0,0.2253]
["bitfinex","BTCUSD",1646895045680,0.30580832,39318.0,39307.0,0.00022722]
["bitfinex","BTCUSD",1646895045879,0.76855832,39317.0,39307.0,0.00022722]
["bitfinex","BTCUSD",1646895046181,0.063673,39315.0,39314.0,0.16395133]
["bitfinex","BTCUSD",1646895046382,0.10580832,39323.0,39317.0,3.53725]
["bitfinex","BTCUSD",1646895046383,0.03080832,39323.0,39317.0,3.53725]
["bitfinex","BTCUSD",1646895046580,0.03080832,39323.0,39314.0,0.16395133]
["bitfinex","BTCUSD",1646895046581,0.025,39323.0,39314.0,0.16395133]
["bitfinex","BTCUSD",1646895047179,0.025,39323.0,39316.0,0.28865168]
["bitfinex","BTCUSD",1646895047625,0.127322,39320.0,39316.0,0.28865168]
["bitfinex","BTCUSD",1646895048426,0.29569142,39320.0,39316.0,0.28865168]
["bitfinex","BTCUSD",1646895048625,0.127322,39320.0,39314.0,0.16395133]
["bitfinex","BTCUSD",1646895049825,0.130322,39320.0,39314.0,0.16395133]
["bitfinex","BTCUSD",1646895050228,0.20744992,39317.0,39314.0,0.16395133]
["bitfinex","BTCUSD",1646895050526,0.127342,39316.0,39314.0,0.16395133]
["bitfinex","BTCUSD",1646895050726,0.127342,39316.0,39312.0,0.2500577]
["bitfinex","BTCUSD",1646895050925,0.127342,39316.0,39312.0,0.3000577]
["bitfinex","BTCUSD",1646895051175,0.127342,39316.0,39309.0,0.9866]
["bitfinex","BTCUSD",1646895051375,0.127342,39316.0,39309.0,0.2289]
["bitfinex","BTCUSD",1646895051575,0.063675,39314.0,39306.0,0.00022723]
["bitfinex","BTCUSD",1646895051773,0.127348,39314.0,39308.0,0.20583622]
["bitfinex","BTCUSD",1646895052474,0.127348,39314.0,39308.0,0.25583622]
["bitfinex","BTCUSD",1646895053274,0.30749021,39314.0,39308.0,0.25583622]
["bitfinex","BTCUSD",1646895053573,0.24381721,39314.0,39308.0,0.25583622]
["bitfinex","BTCUSD",1646895053974,0.24381721,39314.0,39308.0,0.20583622]
["bitfinex","BTCUSD",1646895055022,0.30749121,39314.0,39308.0,0.20583622]
["bitfinex","BTCUSD",1646895056926,0.60749121,39314.0,39306.0,0.2149914]
["bitfinex","BTCUSD",1646895057131,0.063675,39312.0,39306.0,0.05]
["bitfinex","BTCUSD",1646895057328,0.063675,39312.0,39304.0,0.21393569]
["bitfinex","BTCUSD",1646895057729,0.063675,39312.0,39304.0,0.26393569]
["bitfinex","BTCUSD",1646895057927,0.063675,39312.0,39309.0,0.18114893]
["bitfinex","BTCUSD",1646895058428,0.063675,39312.0,39309.0,0.07924637]
["bitfinex","BTCUSD",1646895058676,0.063675,39312.0,39308.0,0.24179561]
["bitfinex","BTCUSD",1646895059075,0.063675,39312.0,39304.0,0.26393569]
["bitfinex","BTCUSD",1646895059678,0.063675,39312.0,39305.0,0.18398821]
["bitfinex","BTCUSD",1646895060081,0.063675,39312.0,39306.0,0.28894419]
["bitfinex","BTCUSD",1646895060284,0.2914739,39312.0,39306.0,0.33894419]
["bitfinex","BTCUSD",1646895060478,0.063675,39312.0,39306.0,0.33894419]
["bitfinex","BTCUSD",1646895061578,0.063675,39312.0,39311.0,0.1564677]
["bitfinex","BTCUSD",1646895061783,0.025,39319.0,39312.0,4.3]
["bitfinex","BTCUSD",1646895061979,0.14301198,39320.0,39311.0,0.2073677]
["bitfinex","BTCUSD",1646895062183,0.14301198,39321.0,39311.0,0.2573677]
["bitfinex","BTCUSD",1646895062426,0.0999,39322.0,39313.0,0.17270319]
["bitfinex","BTCUSD",1646895062623,0.0999,39322.0,39314.0,0.23029019]
["bitfinex","BTCUSD",1646895063222,0.0999,39322.0,39311.0,0.2573677]
["bitfinex","BTCUSD",1646895063425,0.063659,39319.0,39311.0,0.2573677]
["bitfinex","BTCUSD",1646895065226,0.063659,39319.0,39313.0,0.23865961]
["bitfinex","BTCUSD",1646895065428,0.063659,39319.0,39311.0,0.2573677]
["bitfinex","BTCUSD",1646895066278,0.063659,39319.0,39312.0,0.17802046]
["bitfinex","BTCUSD",1646895066580,0.2373702,39320.0,39311.0,0.2064677]
["bitfinex","BTCUSD",1646895066581,0.06367,39317.0,39311.0,0.2064677]
["bitfinex","BTCUSD",1646895067481,0.06367,39317.0,39311.0,0.42313655]
["bitfinex","BTCUSD",1646895070924,0.12734,39318.0,39317.0,4.23633]
["bitfinex","BTCUSD",1646895071128,0.14301198,39322.0,39317.0,0.26484911]
["bitfinex","BTCUSD",1646895071333,0.86409939,39330.0,39317.0,0.26484911]
["bitfinex","BTCUSD",1646895071334,0.3445,39328.0,39317.0,0.26484911]
["bitfinex","BTCUSD",1646895071526,0.3445,39328.0,39319.0,0.063648]
["bitfinex","BTCUSD",1646895071726,0.0999,39328.0,39319.0,0.063648]
["bitfinex","BTCUSD",1646895071928,0.0999,39328.0,39321.0,0.20986009]
["bitfinex","BTCUSD",1646895071929,0.31244667,39328.0,39321.0,0.20986009]
["bitfinex","BTCUSD",1646895072133,0.063649,39327.0,39321.0,0.51131717]
["bitfinex","BTCUSD",1646895072327,0.063649,39327.0,39323.0,0.18049317]
["bitfinex","BTCUSD",1646895072533,0.00580832,39329.0,39323.0,0.18049317]
["bitfinex","BTCUSD",1646895072728,0.14300977,39332.0,39323.0,0.18049317]
["bitfinex","BTCUSD",1646895072927,0.57150315,39333.0,39323.0,0.18049317]
["bitfinex","BTCUSD",1646895073229,0.17765341,39331.0,39323.0,0.18049317]
["bitfinex","BTCUSD",1646895073427,0.3,39330.0,39323.0,0.18049317]
["bitfinex","BTCUSD",1646895073674,0.363645,39330.0,39323.0,0.18049317]
["bitfinex","BTCUSD",1646895073875,0.063645,39330.0,39323.0,0.18049317]
["bitfinex","BTCUSD",1646895074278,0.06186667,39332.0,39324.0,0.063641]
["bitfinex","BTCUSD",1646895074578,0.06186667,39332.0,39324.0,0.221781]
["bitfinex","BTCUSD",1646895074778,0.06186667,39332.0,39324.0,0.15814]
["bitfinex","BTCUSD",1646895075180,0.06186667,39332.0,39331.0,0.1960108]
["bitfinex","BTCUSD",1646895075181,0.12550767,39332.0,39331.0,0.1960108]
["bitfinex","BTCUSD",1646895075377,0.06186667,39332.0,39331.0,0.16773062]
["bitfinex","BTCUSD",1646895076278,0.32012897,39337.0,39331.0,0.16773062]
["bitfinex","BTCUSD",1646895076478,0.063638,39335.0,39331.0,0.16773062]
["bitfinex","BTCUSD",1646895077729,0.11777759,39335.0,39331.0,0.16773062]
["bitfinex","BTCUSD",1646895077925,0.11977759,39335.0,39331.0,0.16773062]
["bitfinex","BTCUSD",1646895078326,0.11977759,39335.0,39324.0,0.0509]
["bitfinex","BTCUSD",1646895078327,0.15317206,39330.0,39324.0,0.0509]
["bitfinex","BTCUSD",1646895078526,0.063653,39328.0,39324.0,0.0509]
["bitfinex","BTCUSD",1646895079126,0.063653,39328.0,39322.0,0.09899088]
["bitfinex","BTCUSD",1646895079325,0.2058975,39327.0,39323.0,0.0509]
["bitfinex","BTCUSD",1646895082987,0.2058975,39327.0,39321.0,0.2408]
["bitfinex","BTCUSD",1646895083183,0.2058975,39327.0,39319.0,0.18625342]
["bitfinex","BTCUSD",1646895083184,0.063657,39326.0,39319.0,0.18625342]
["bitfinex","BTCUSD",1646895083384,0.47433761,39320.0,39319.0,0.18625342]
["bitfinex","BTCUSD",1646895083585,0.063657,39326.0,39322.0,3.82566239]
["bitfinex","BTCUSD",1646895083784,0.20666677,39326.0,39319.0,0.18625342]
["bitfinex","BTCUSD",1646895083985,0.18570301,39328.0,39319.0,0.33625342]
["bitfinex","BTCUSD",1646895084784,0.063653,39325.0,39319.0,0.33625342]
["bitfinex","BTCUSD",1646895085431,0.063653,39325.0,39319.0,0.23625342]
["bitfinex","BTCUSD",1646895087233,0.063653,39325.0,39319.0,0.18625342]
["bitfinex","BTCUSD",1646895087434,0.063653,39325.0,39319.0,0.24990442]
["bitfinex","BTCUSD",1646895087637,0.063653,39325.0,39319.0,0.18625342]
["bitfinex","BTCUSD",1646895087936,0.063653,39325.0,39319.0,0.18925342]
["bitfinex","BTCUSD",1646895088536,0.47399525,39322.0,39319.0,0.18925342]
["bitfinex","BTCUSD",1646895088793,0.06366,39321.0,39319.0,0.18925342]
["bitfinex","BTCUSD",1646895088992,0.47399525,39322.0,39321.0,4.23634]
["bitfinex","BTCUSD",1646895089193,0.47399525,39322.0,39319.0,0.18925342]
["bitfinex","BTCUSD",1646895089194,0.47399525,39322.0,39319.0,0.18625342]
["bitfinex","BTCUSD",1646895090192,0.53765325,39322.0,39319.0,0.18625342]
["bitfinex","BTCUSD",1646895090594,0.47399525,39322.0,39319.0,0.18625342]
["bitfinex","BTCUSD",1646895090993,0.127303,39330.0,39322.0,3.82600475]
["bitfinex","BTCUSD",1646895091293,0.127303,39330.0,39327.0,0.16725]
["bitfinex","BTCUSD",1646895092292,0.063649,39328.0,39327.0,0.16725]
["bitfinex","BTCUSD",1646895092539,0.17511719,39332.0,39327.0,0.16725]
["bitfinex","BTCUSD",1646895093541,0.063649,39329.0,39324.0,0.22103311]
["bitfinex","BTCUSD",1646895093743,0.12662047,39326.0,39324.0,0.22103311]
["bitfinex","BTCUSD",1646895094140,0.12662047,39326.0,39324.0,0.05]
["bitfinex","BTCUSD",1646895094342,0.12662047,39326.0,39324.0,0.063648]
["bitfinex","BTCUSD",1646895094542,0.12662047,39326.0,39323.0,0.38938566]
["bitfinex","BTCUSD",1646895094743,0.12662047,39326.0,39323.0,0.37742718]
["bitfinex","BTCUSD",1646895095948,0.12662047,39326.0,39323.0,0.103]
["bitfinex","BTCUSD",1646895096182,0.66407996,39326.0,39323.0,0.053]
["bitfinex","BTCUSD",1646895096383,0.66407996,39326.0,39323.0,0.003]
["bitfinex","BTCUSD",1646895096583,0.47380649,39325.0,39323.0,0.003]
["bitfinex","BTCUSD",1646895097187,0.47380649,39325.0,39323.0,0.25369621]
["bitfinex","BTCUSD",1646895097385,0.47380649,39325.0,39324.0,0.0509]
["bitfinex","BTCUSD",1646895097985,0.60042696,39326.0,39324.0,0.0509]
["bitfinex","BTCUSD",1646895099086,0.47380649,39325.0,39324.0,0.0509]
["bitfinex","BTCUSD",1646895099487,0.12662047,39326.0,39325.0,3.82619351]
["bitfinex","BTCUSD",1646895099687,0.12662047,39326.0,39324.0,0.0509]
["bitfinex","BTCUSD",1646895099930,0.12662047,39326.0,39324.0,0.003]
["bitfinex","BTCUSD",1646895101230,0.12662047,39326.0,39323.0,0.42797921]
["bitfinex","BTCUSD",1646895101830,0.12662047,39326.0,39323.0,0.47887921]
["bitfinex","BTCUSD",1646895103683,0.12662047,39326.0,39323.0,0.228183]
["bitfinex","BTCUSD",1646895104483,0.47419263,39324.0,39323.0,0.1009]
["bitfinex","BTCUSD",1646895104883,0.12662047,39326.0,39323.0,0.0509]
["bitfinex","BTCUSD",1646895105483,0.47431269,39324.0,39323.0,0.0509]
["bitfinex","BTCUSD",1646895105682,0.12662047,39326.0,39323.0,0.0509]
["bitfinex","BTCUSD",1646895105883,0.47440586,39324.0,39323.0,0.0509]
["bitfinex","BTCUSD",1646895106085,0.12662047,39326.0,39323.0,0.0539]
["bitfinex","BTCUSD",1646895106289,0.47438483,39324.0,39323.0,0.11755]
["bitfinex","BTCUSD",1646895106484,0.12662047,39326.0,39323.0,0.11755]
["bitfinex","BTCUSD",1646895106686,0.12662047,39326.0,39323.0,0.16755]
["bitfinex","BTCUSD",1646895107287,0.47440272,39324.0,39323.0,0.16455]
["bitfinex","BTCUSD",1646895107538,0.12662047,39326.0,39324.0,3.82559728]
["bitfinex","BTCUSD",1646895107740,0.12662047,39326.0,39323.0,0.11365]
["bitfinex","BTCUSD",1646895107938,0.12662047,39326.0,39323.0,0.06365]
["bitfinex","BTCUSD",1646895108741,0.12662047,39326.0,39325.0,0.24819841]
["bitfinex","BTCUSD",1646895108942,0.12662047,39326.0,39325.0,0.29909841]
["bitfinex","BTCUSD",1646895109538,0.12662047,39326.0,39325.0,0.59909841]
["bitfinex","BTCUSD",1646895110039,0.12662047,39326.0,39325.0,0.64909841]
["bitfinex","BTCUSD",1646895110540,0.00130176,39333.0,39328.0,0.12725922]
["bitfinex","BTCUSD",1646895110740,0.025,39338.0,39332.0,0.19336405]
["bitfinex","BTCUSD",1646895110741,0.1749999,39338.0,39332.0,0.19336405]
["bitfinex","BTCUSD",1646895110944,0.1749999,39338.0,39332.0,0.24426405]
["bitfinex","BTCUSD",1646895111189,0.00130366,39333.0,39332.0,0.24426405]
["bitfinex","BTCUSD",1646895111984,0.025,39338.0,39332.0,0.31089605]
["bitfinex","BTCUSD",1646895112184,0.1749999,39338.0,39333.0,0.063632]
["bitfinex","BTCUSD",1646895112686,0.2386339,39338.0,39333.0,0.063632]
["bitfinex","BTCUSD",1646895112986,0.2386339,39338.0,39332.0,0.0539]
["bitfinex","BTCUSD",1646895113385,0.2386339,39338.0,39332.0,0.0509]
["bitfinex","BTCUSD",1646895114588,0.45,39337.0,39327.0,0.19961016]
["bitfinex","BTCUSD",1646895114790,0.2386339,39338.0,39328.0,0.0509]
["bitfinex","BTCUSD",1646895115030,0.38164367,39338.0,39328.0,0.0509]
["bitfinex","BTCUSD",1646895115233,0.19835891,39334.0,39328.0,0.0509]
["bitfinex","BTCUSD",1646895115435,0.26199891,39334.0,39328.0,0.0509]
["bitfinex","BTCUSD",1646895116131,0.25699891,39334.0,39328.0,0.0509]
["bitfinex","BTCUSD",1646895116332,0.19570637,39333.0,39328.0,0.0509]
["bitfinex","BTCUSD",1646895116933,0.063643,39332.0,39328.0,0.0509]
["bitfinex","BTCUSD",1646895117333,0.063643,39332.0,39328.0,0.114542]
["bitfinex","BTCUSD",1646895118434,0.063643,39332.0,39327.0,0.063642]
["bitfinex","BTCUSD",1646895118692,0.063643,39332.0,39323.0,0.8418]
["bitfinex","BTCUSD",1646895118892,0.063643,39332.0,39323.0,0.2444]
["bitfinex","BTCUSD",1646895119091,0.2136429,39332.0,39317.0,0.5444]
["bitfinex","BTCUSD",1646895119295,0.23730463,39325.0,39318.0,0.71903236]
["bitfinex","BTCUSD",1646895119491,0.23730463,39325.0,39317.0,0.52998637]
["bitfinex","BTCUSD",1646895119492,0.18316456,39322.0,39317.0,0.52998637]
["bitfinex","BTCUSD",1646895119691,0.18316456,39322.0,39317.0,0.2444]
["bitfinex","BTCUSD",1646895119892,0.18316456,39322.0,39314.0,0.21474967]
["bitfinex","BTCUSD",1646895120292,0.18316456,39322.0,39314.0,0.27841267]
["bitfinex","BTCUSD",1646895120493,0.063663,39321.0,39315.0,0.127309]
["bitfinex","BTCUSD",1646895121092,0.063663,39321.0,39314.0,0.24020987]
["bitfinex","BTCUSD",1646895121493,0.058663,39321.0,39314.0,0.24020987]
["bitfinex","BTCUSD",1646895121693,0.058663,39321.0,39315.0,0.21278062]
["bitfinex","BTCUSD",1646895122098,0.063655,39324.0,39316.0,0.3]
["bitfinex","BTCUSD",1646895122294,0.14300977,39329.0,39316.0,0.3]
["bitfinex","BTCUSD",1646895122533,0.14300977,39331.0,39316.0,0.3]
["bitfinex","BTCUSD",1646895122733,0.3888999,39332.0,39316.0,0.3]
["bitfinex","BTCUSD",1646895122936,0.3888999,39332.0,39316.0,0.427304]
["bitfinex","BTCUSD",1646895123133,0.1859105,39330.0,39321.0,0.26852791]
["bitfinex","BTCUSD",1646895123333,0.1859105,39330.0,39323.0,0.063649]
["bitfinex","BTCUSD",1646895124540,0.24421289,39334.0,39324.0,0.427284]
["bitfinex","BTCUSD",1646895124542,0.00130312,39334.0,39324.0,0.427284]
["bitfinex","BTCUSD",1646895124836,0.00130312,39334.0,39329.0,0.29082648]
["bitfinex","BTCUSD",1646895125033,0.00130312,39334.0,39330.0,0.0509]
["bitfinex","BTCUSD",1646895125234,0.1499999,39338.0,39330.0,0.0509]
["bitfinex","BTCUSD",1646895125434,0.17630325,39339.0,39330.0,0.0509]
["bitfinex","BTCUSD",1646895125635,0.21717966,39338.0,39330.0,0.0509]
["bitfinex","BTCUSD",1646895125836,0.26717956,39338.0,39331.0,0.1799286]
["bitfinex","BTCUSD",1646895126035,0.26717956,39338.0,39332.0,0.063633]
["bitfinex","BTCUSD",1646895126036,0.33081356,39338.0,39332.0,0.063633]
["bitfinex","BTCUSD",1646895127380,0.33081356,39338.0,39332.0,0.127266]
["bitfinex","BTCUSD",1646895128581,0.33081356,39338.0,39330.0,0.0509]
["bitfinex","BTCUSD",1646895128982,0.33081356,39338.0,39331.0,0.063636]
["bitfinex","BTCUSD",1646895130056,0.19556122,39335.0,39331.0,0.066636]
["bitfinex","BTCUSD",1646895130230,0.33081356,39338.0,39331.0,0.003]
["bitfinex","BTCUSD",1646895130430,0.33081356,39338.0,39331.0,0.066636]
["bitfinex","BTCUSD",1646895130631,0.33081356,39338.0,39331.0,0.003]
["bitfinex","BTCUSD",1646895131031,0.33081356,39338.0,39331.0,0.066637]
["bitfinex","BTCUSD",1646895131232,0.33081356,39338.0,39331.0,0.063637]
["bitfinex","BTCUSD",1646895131233,0.2136339,39338.0,39331.0,0.063637]
["bitfinex","BTCUSD",1646895131433,0.2136339,39338.0,39332.0,0.19472138]
["bitfinex","BTCUSD",1646895131632,0.2136339,39338.0,39332.0,0.25835138]
["bitfinex","BTCUSD",1646895132031,0.2136339,39338.0,39332.0,0.26135138]
["bitfinex","BTCUSD",1646895132235,0.2136339,39338.0,39332.0,0.003]
["bitfinex","BTCUSD",1646895132438,0.40413924,39338.0,39332.0,0.003]
["bitfinex","BTCUSD",1646895133234,0.17911442,39336.0,39330.0,0.22122285]
["bitfinex","BTCUSD",1646895133436,0.40413924,39338.0,39330.0,0.22122285]
["bitfinex","BTCUSD",1646895133683,0.40413924,39338.0,39329.0,0.452713]
["bitfinex","BTCUSD",1646895134084,0.40413924,39338.0,39330.0,0.003]
["bitfinex","BTCUSD",1646895134885,0.19162922,39336.0,39330.0,0.003]
["bitfinex","BTCUSD",1646895135091,0.063643,39335.0,39330.0,0.003]
["bitfinex","BTCUSD",1646895135484,0.063643,39335.0,39327.0,0.0509]
["bitfinex","BTCUSD",1646895135887,0.063643,39335.0,39327.0,0.28880764]
["bitfinex","BTCUSD",1646895136885,0.063643,39335.0,39327.0,0.0509]
["bitfinex","BTCUSD",1646895137085,0.19182834,39332.0,39327.0,0.0509]
["bitfinex","BTCUSD",1646895137285,0.063647,39331.0,39327.0,0.0509]
["bitfinex","BTCUSD",1646895137528,0.063647,39331.0,39326.0,0.43786838]
["bitfinex","BTCUSD",1646895137738,0.063647,39331.0,39326.0,0.20866838]
["bitfinex","BTCUSD",1646895138129,0.21254097,39330.0,39326.0,0.20866838]
["bitfinex","BTCUSD",1646895138531,0.063647,39331.0,39326.0,0.20866838]
["bitfinex","BTCUSD",1646895139231,0.063647,39331.0,39326.0,0.25866838]
["bitfinex","BTCUSD",1646895140434,0.063647,39331.0,39326.0,0.20866838]
["bitfinex","BTCUSD",1646895141883,0.127283,39335.0,39326.0,0.20866838]
["bitfinex","BTCUSD",1646895141884,0.2772829,39335.0,39326.0,0.20866838]
["bitfinex","BTCUSD",1646895142385,0.127283,39335.0,39326.0,0.27231038]
["bitfinex","BTCUSD",1646895142683,0.34855752,39335.0,39326.0,0.20866838]
["bitfinex","BTCUSD",1646895142884,0.49855742,39335.0,39326.0,0.20866838]
["bitfinex","BTCUSD",1646895143287,0.49855742,39335.0,39325.0,0.063644]
["bitfinex","BTCUSD",1646895143486,0.34855752,39335.0,39326.0,0.063642]
["bitfinex","BTCUSD",1646895143884,0.063641,39335.0,39326.0,0.063642]
["bitfinex","BTCUSD",1646895144086,0.063641,39335.0,39328.0,0.06364]
["bitfinex","BTCUSD",1646895144485,0.063641,39335.0,39328.0,0.26602441]
["bitfinex","BTCUSD",1646895145334,0.063641,39335.0,39329.0,0.063639]
["bitfinex","BTCUSD",1646895145537,0.063641,39335.0,39328.0,0.20238441]
["bitfinex","BTCUSD",1646895145740,0.06296371,39335.0,39328.0,0.26602441]
["bitfinex","BTCUSD",1646895145936,0.06296371,39335.0,39330.0,0.19699034]
["bitfinex","BTCUSD",1646895146136,0.06296371,39335.0,39329.0,0.002]
["bitfinex","BTCUSD",1646895146338,0.09024671,39336.0,39329.0,0.002]
["bitfinex","BTCUSD",1646895146538,0.24024661,39336.0,39329.0,0.002]
["bitfinex","BTCUSD",1646895147142,0.063641,39335.0,39329.0,0.23053267]
["bitfinex","BTCUSD",1646895147340,0.063641,39335.0,39329.0,0.22853267]
["bitfinex","BTCUSD",1646895147839,0.063641,39335.0,39328.0,0.20238441]
["bitfinex","BTCUSD",1646895148244,0.063641,39335.0,39329.0,0.003]
["bitfinex","BTCUSD",1646895148442,0.063641,39335.0,39333.0,0.22120608]
["bitfinex","BTCUSD",1646895148698,0.063641,39335.0,39333.0,0.18754548]
["bitfinex","BTCUSD",1646895149099,0.063639,39337.0,39334.0,0.20051]
["bitfinex","BTCUSD",1646895149303,0.063639,39337.0,39334.0,0.43845004]
["bitfinex","BTCUSD",1646895149499,0.063639,39337.0,39334.0,0.20051]
["bitfinex","BTCUSD",1646895150099,0.067639,39337.0,39334.0,0.20051]
["bitfinex","BTCUSD",1646895151400,0.063639,39337.0,39334.0,0.20051]
["bitfinex","BTCUSD",1646895152106,0.18160977,39340.0,39335.0,0.363635]
["bitfinex","BTCUSD",1646895152107,0.1499999,39340.0,39335.0,0.363635]
["bitfinex","BTCUSD",1646895152311,0.0033,39341.0,39340.0,4.1500001]
["bitfinex","BTCUSD",1646895152536,0.0033,39341.0,39340.0,0.0509]
["bitfinex","BTCUSD",1646895152736,0.00020371,39345.0,39342.0,1.3]
["bitfinex","BTCUSD",1646895152938,0.00020371,39345.0,39343.0,0.3509]
["bitfinex","BTCUSD",1646895153137,0.0011,39346.0,39345.0,4.29979629]
["bitfinex","BTCUSD",1646895153339,0.0011,39346.0,39343.0,0.114514]
["bitfinex","BTCUSD",1646895154136,0.00140702,39346.0,39343.0,0.116514]
["bitfinex","BTCUSD",1646895154537,0.00140702,39346.0,39343.0,0.10357169]
["bitfinex","BTCUSD",1646895154941,0.00140702,39346.0,39343.0,0.0529]
["bitfinex","BTCUSD",1646895155241,0.00140702,39346.0,39343.0,0.002]
["bitfinex","BTCUSD",1646895155242,0.2338662,39344.0,39343.0,0.002]
["bitfinex","BTCUSD",1646895155445,0.2338662,39344.0,39334.0,0.2264]
["bitfinex","BTCUSD",1646895155638,0.37687597,39344.0,39334.0,0.2264]
["bitfinex","BTCUSD",1646895155837,0.18200356,39339.0,39334.0,0.2264]
["bitfinex","BTCUSD",1646895156484,0.18200356,39339.0,39332.0,0.0509]
["bitfinex","BTCUSD",1646895156888,0.18200356,39339.0,39329.0,0.003]
["bitfinex","BTCUSD",1646895156889,0.26102984,39338.0,39329.0,0.003]
["bitfinex","BTCUSD",1646895157086,0.063635,39338.0,39329.0,0.003]
["bitfinex","BTCUSD",1646895157484,0.063635,39338.0,39331.0,0.20323587]
["bitfinex","BTCUSD",1646895157485,0.18753273,39337.0,39331.0,0.20323587]
["bitfinex","BTCUSD",1646895157683,0.063635,39338.0,39329.0,0.063637]
["bitfinex","BTCUSD",1646895157884,0.063635,39338.0,39328.0,1.5585399]
["bitfinex","BTCUSD",1646895157885,0.20700356,39339.0,39332.0,0.19756442]
["bitfinex","BTCUSD",1646895158784,0.20700356,39339.0,39333.0,0.063632]
["bitfinex","BTCUSD",1646895158985,0.20700356,39339.0,39334.0,7.766e-05]
["bitfinex","BTCUSD",1646895159585,0.27063656,39339.0,39334.0,7.766e-05]
["bitfinex","BTCUSD",1646895160030,0.27063656,39339.0,39331.0,0.127261]
["bitfinex","BTCUSD",1646895160236,0.396825,39338.0,39335.0,7.766e-05]
["bitfinex","BTCUSD",1646895160631,0.396825,39338.0,39335.0,1.766e-05]
["bitfinex","BTCUSD",1646895161236,0.063641,39336.0,39329.0,0.002]
["bitfinex","BTCUSD",1646895161431,0.063641,39336.0,39328.0,1.5585409]
["bitfinex","BTCUSD",1646895161630,0.063641,39336.0,39328.0,0.063641]
["bitfinex","BTCUSD",1646895162331,0.063641,39336.0,39332.0,0.19805061]
["bitfinex","BTCUSD",1646895162332,0.23615445,39336.0,39332.0,0.19805061]
["bitfinex","BTCUSD",1646895162932,0.23615445,39336.0,39329.0,0.063639]
["bitfinex","BTCUSD",1646895163533,0.063641,39336.0,39329.0,0.063639]
["bitfinex","BTCUSD",1646895163983,0.025,39339.0,39329.0,0.063639]
["bitfinex","BTCUSD",1646895163984,0.025,39339.0,39329.0,0.190903]
["bitfinex","BTCUSD",1646895164183,0.025,39339.0,39329.0,0.193903]
["bitfinex","BTCUSD",1646895164386,0.025,39339.0,39330.0,0.3]
["bitfinex","BTCUSD",1646895164587,0.18793955,39341.0,39334.0,0.23885719]
["bitfinex","BTCUSD",1646895164784,0.55139939,39343.0,39338.0,0.21304517]
["bitfinex","BTCUSD",1646895164987,0.025,39343.0,39338.0,0.21304517]
["bitfinex","BTCUSD",1646895165785,0.22547971,39343.0,39338.0,0.21304517]
["bitfinex","BTCUSD",1646895165989,0.22547971,39343.0,39339.0,0.063622]
["bitfinex","BTCUSD",1646895166187,0.22947971,39343.0,39339.0,0.063622]
["bitfinex","BTCUSD",1646895166389,0.029,39343.0,39339.0,0.063622]
["bitfinex","BTCUSD",1646895166585,0.029,39343.0,39339.0,0.0551432]
["bitfinex","BTCUSD",1646895166786,0.029,39343.0,39338.0,0.21304517]
["bitfinex","BTCUSD",1646895167455,0.025,39343.0,39338.0,0.21304517]
["bitfinex","BTCUSD",1646895167647,0.025,39343.0,39338.0,0.27666817]
["bitfinex","BTCUSD",1646895168049,0.025,39343.0,39339.0,0.06362]
["bitfinex","BTCUSD",1646895168248,0.029,39343.0,39339.0,0.06362]
["bitfinex","BTCUSD",1646895168849,0.029,39343.0,39339.0,0.190852]
["bitfinex","BTCUSD",1646895169249,0.029,39343.0,39339.0,0.06362]
["bitfinex","BTCUSD",1646895169549,0.025,39343.0,39339.0,0.06362]
["bitfinex","BTCUSD",1646895170150,0.027,39343.0,39339.0,0.06362]
["bitfinex","BTCUSD",1646895170649,0.2547884,39343.0,39339.0,0.06362]
["bitfinex","BTCUSD",1646895170851,0.027,39343.0,39339.0,0.06362]
["bitfinex","BTCUSD",1646895171483,0.025,39343.0,39339.0,0.06362]
["bitfinex","BTCUSD",1646895172283,0.025,39343.0,39339.0,0.06562]
["bitfinex","BTCUSD",1646895173485,0.025,39343.0,39339.0,0.06362]
["bitfinex","BTCUSD",1646895173885,0.088626,39343.0,39339.0,0.06362]
["bitfinex","BTCUSD",1646895174084,0.025,39343.0,39339.0,0.127242]
["bitfinex","BTCUSD",1646895174288,0.028,39343.0,39339.0,0.127242]
["bitfinex","BTCUSD",1646895174685,0.028,39343.0,39339.0,0.06362]
["bitfinex","BTCUSD",1646895175136,0.028,39343.0,39339.0,0.127243]
["bitfinex","BTCUSD",1646895175336,0.028,39343.0,39340.0,0.27386593]
["bitfinex","BTCUSD",1646895175537,0.025,39343.0,39340.0,0.27386593]
["bitfinex","BTCUSD",1646895175840,0.7625,39345.0,39340.0,0.27386593]
["bitfinex","BTCUSD",1646895175841,0.76282606,39345.0,39343.0,0.063615]
["bitfinex","BTCUSD",1646895176038,0.14410977,39346.0,39343.0,0.063615]
["bitfinex","BTCUSD",1646895176039,0.14410977,39346.0,39344.0,0.027]
["bitfinex","BTCUSD",1646895176239,0.0011,39346.0,39344.0,0.02430001]
["bitfinex","BTCUSD",1646895176437,0.0011,39346.0,39343.0,0.12723]
["bitfinex","BTCUSD",1646895176637,0.0011,39346.0,39344.0,0.3564316]
["bitfinex","BTCUSD",1646895177641,0.0011,39346.0,39345.0,0.0509]
["bitfinex","BTCUSD",1646895177841,0.0011,39346.0,39345.0,0.11293]
["bitfinex","BTCUSD",1646895178993,0.0022,39347.0,39345.0,0.11293]
["bitfinex","BTCUSD",1646895179193,0.03299392,39357.0,39345.0,0.176539]
["bitfinex","BTCUSD",1646895179194,0.22745966,39356.0,39345.0,0.176539]
["bitfinex","BTCUSD",1646895179403,0.063609,39354.0,39348.0,0.063608]
["bitfinex","BTCUSD",1646895179694,0.063609,39354.0,39346.0,0.127215]
["bitfinex","BTCUSD",1646895179895,0.13301692,39356.0,39346.0,0.127215]
["bitfinex","BTCUSD",1646895179896,0.396825,39355.0,39347.0,0.0509]
["bitfinex","BTCUSD",1646895180395,0.56670347,39355.0,39347.0,0.0509]
["bitfinex","BTCUSD",1646895180597,0.00030718,39353.0,39347.0,0.0509]
["bitfinex","BTCUSD",1646895181596,0.063612,39352.0,39347.0,0.0509]
["bitfinex","BTCUSD",1646895181796,0.06391918,39352.0,39347.0,0.0509]
["bitfinex","BTCUSD",1646895182194,0.06391918,39352.0,39347.0,0.0529]
["bitfinex","BTCUSD",1646895182437,0.396825,39351.0,39347.0,0.04781001]
["bitfinex","BTCUSD",1646895182637,0.06391918,39352.0,39347.0,0.04781001]
["bitfinex","BTCUSD",1646895182838,0.063612,39352.0,39347.0,0.04781001]
["bitfinex","BTCUSD",1646895183039,0.00030718,39351.0,39347.0,0.04781001]
["bitfinex","BTCUSD",1646895183240,0.396825,39350.0,39347.0,0.04781001]
["bitfinex","BTCUSD",1646895183441,0.00030718,39351.0,39347.0,0.04781001]
["bitfinex","BTCUSD",1646895183743,0.063617,39349.0,39347.0,0.04581001]
["bitfinex","BTCUSD",1646895184041,0.063617,39349.0,39344.0,0.29871251]
["bitfinex","BTCUSD",1646895184241,0.00033122,39350.0,39344.0,0.58871953]
["bitfinex","BTCUSD",1646895184442,0.00033122,39350.0,39345.0,0.063612]
["bitfinex","BTCUSD",1646895185243,0.14300977,39352.0,39345.0,0.063612]
["bitfinex","BTCUSD",1646895185442,0.00033122,39349.0,39345.0,0.063612]
["bitfinex","BTCUSD",1646895185642,0.00033122,39349.0,39344.0,0.17149451]
["bitfinex","BTCUSD",1646895186482,0.127233,39353.0,39344.0,0.17149451]
["bitfinex","BTCUSD",1646895186682,0.00033122,39348.0,39344.0,0.17149451]
["bitfinex","BTCUSD",1646895186881,0.00033122,39348.0,39344.0,0.23510751]
["bitfinex","BTCUSD",1646895187383,0.00033122,39348.0,39344.0,0.23510851]
["bitfinex","BTCUSD",1646895187583,0.127233,39353.0,39344.0,0.23510851]
["bitfinex","BTCUSD",1646895187785,0.396825,39352.0,39344.0,0.43737077]
["bitfinex","BTCUSD",1646895187985,0.00033122,39348.0,39344.0,0.43737077]
["bitfinex","BTCUSD",1646895188185,0.00033122,39348.0,39344.0,0.23810851]
["bitfinex","BTCUSD",1646895188385,0.00033122,39348.0,39344.0,0.17449451]
["bitfinex","BTCUSD",1646895188785,0.063613,39349.0,39344.0,0.17449451]
["bitfinex","BTCUSD",1646895189286,0.00032852,39348.0,39344.0,0.17449451]
["bitfinex","BTCUSD",1646895189687,0.00032852,39348.0,39344.0,0.17149451]
["bitfinex","BTCUSD",1646895189944,0.00095342,39348.0,39344.0,0.17149451]
["bitfinex","BTCUSD",1646895190146,0.0006249,39348.0,39344.0,0.17149451]
["bitfinex","BTCUSD",1646895190343,0.00095342,39348.0,39344.0,0.17449451]
["bitfinex","BTCUSD",1646895191143,0.00095342,39348.0,39344.0,0.15704506]
["bitfinex","BTCUSD",1646895191345,0.0006249,39348.0,39344.0,0.15704506]
["bitfinex","BTCUSD",1646895191547,0.396825,39347.0,39341.0,0.24227284]
["bitfinex","BTCUSD",1646895191745,0.46045499,39347.0,39341.0,0.24227284]
["bitfinex","BTCUSD",1646895191948,0.063633,39346.0,39341.0,7.284e-05]
["bitfinex","BTCUSD",1646895192144,0.396825,39345.0,39341.0,7.284e-05]
["bitfinex","BTCUSD",1646895192547,0.396825,39345.0,39337.0,0.2384]
["bitfinex","BTCUSD",1646895192746,0.19289499,39347.0,39341.0,0.20952364]
["bitfinex","BTCUSD",1646895192747,0.12959134,39347.0,39341.0,0.20952364]
["bitfinex","BTCUSD",1646895192944,0.396825,39346.0,39341.0,0.20952364]
["bitfinex","BTCUSD",1646895193544,0.063628,39343.0,39341.0,0.20952364]
["bitfinex","BTCUSD",1646895193791,0.396825,39342.0,39341.0,0.20952364]
["bitfinex","BTCUSD",1646895194193,0.396825,39342.0,39341.0,0.00206563]
["bitfinex","BTCUSD",1646895194894,0.396825,39342.0,39341.0,0.002]
["bitfinex","BTCUSD",1646895195495,0.396825,39342.0,39340.0,6.564e-05]
["bitfinex","BTCUSD",1646895196098,0.396825,39342.0,39330.0,1.01076]
["bitfinex","BTCUSD",1646895196295,0.396825,39341.0,39339.0,6.708e-05]
["bitfinex","BTCUSD",1646895196896,0.00261249,39342.0,39339.0,6.708e-05]
["bitfinex","BTCUSD",1646895196897,0.00261249,39342.0,39340.0,0.21520915]
["bitfinex","BTCUSD",1646895197098,0.00261249,39342.0,39340.0,0.39902278]
["bitfinex","BTCUSD",1646895197534,0.00061249,39342.0,39340.0,0.39902278]
["bitfinex","BTCUSD",1646895197738,0.00061249,39342.0,39340.0,0.35843442]
["bitfinex","BTCUSD",1646895198137,0.06423949,39342.0,39340.0,0.18381363]
["bitfinex","BTCUSD",1646895198338,0.06623949,39342.0,39340.0,0.18381363]
["bitfinex","BTCUSD",1646895198536,0.00261249,39342.0,39340.0,0.18381363]
["bitfinex","BTCUSD",1646895198937,0.00261249,39342.0,39339.0,6.708e-05]
["bitfinex","BTCUSD",1646895198938,0.396825,39341.0,39339.0,6.708e-05]
["bitfinex","BTCUSD",1646895199139,0.61203153,39341.0,39339.0,6.708e-05]
["bitfinex","BTCUSD",1646895199738,0.21520653,39341.0,39330.0,1.2107649]
["bitfinex","BTCUSD",1646895199939,0.21520653,39341.0,39338.0,6.675e-05]
["bitfinex","BTCUSD",1646895199940,0.396825,39340.0,39338.0,6.675e-05]
["bitfinex","BTCUSD",1646895200344,0.063638,39339.0,39338.0,6.675e-05]
["bitfinex","BTCUSD",1646895200941,0.063638,39339.0,39334.0,0.17853563]
["bitfinex","BTCUSD",1646895201189,0.396825,39338.0,39337.0,6.676e-05]
["bitfinex","BTCUSD",1646895201586,0.063638,39339.0,39337.0,6.676e-05]
["bitfinex","BTCUSD",1646895202088,0.063638,39339.0,39334.0,0.17653563]
["bitfinex","BTCUSD",1646895202286,6e-05,39335.0,39334.0,0.17653563]
["bitfinex","BTCUSD",1646895202487,0.001,39339.0,39336.0,4.3]
["bitfinex","BTCUSD",1646895202688,0.001,39339.0,39337.0,0.27836826]
["bitfinex","BTCUSD",1646895203085,0.001,39339.0,39338.0,0.22541835]
["bitfinex","BTCUSD",1646895203688,0.06424163,39341.0,39340.0,0.21058592]
["bitfinex","BTCUSD",1646895203886,0.06424163,39341.0,39340.0,0.18509343]
["bitfinex","BTCUSD",1646895204585,0.46106663,39341.0,39340.0,0.18509343]
["bitfinex","BTCUSD",1646895204787,0.46106663,39341.0,39335.0,0.002]
["bitfinex","BTCUSD",1646895205040,0.06424163,39341.0,39335.0,0.002]
["bitfinex","BTCUSD",1646895205640,0.06424163,39341.0,39335.0,0.22801414]
["bitfinex","BTCUSD",1646895205842,0.06424163,39341.0,39337.0,0.19776822]
["bitfinex","BTCUSD",1646895207047,0.06424163,39341.0,39337.0,0.19784992]
["bitfinex","BTCUSD",1646895208149,0.06424163,39341.0,39337.0,0.19776822]
["bitfinex","BTCUSD",1646895208447,0.06424163,39341.0,39337.0,0.19784992]
["bitfinex","BTCUSD",1646895209284,0.06424163,39341.0,39337.0,0.19776822]
["bitfinex","BTCUSD",1646895209485,0.06424163,39341.0,39337.0,0.19784992]
["bitfinex","BTCUSD",1646895210286,0.06373371,39341.0,39337.0,0.19784992]
["bitfinex","BTCUSD",1646895210491,0.06373371,39341.0,39337.0,0.19776822]
["bitfinex","BTCUSD",1646895210687,0.06373371,39341.0,39337.0,0.19784992]
["bitfinex","BTCUSD",1646895210887,0.063629,39341.0,39337.0,0.19784992]
["bitfinex","BTCUSD",1646895211688,0.063629,39341.0,39339.0,0.24525627]
["bitfinex","BTCUSD",1646895211888,0.063629,39341.0,39337.0,0.19784073]
["bitfinex","BTCUSD",1646895214039,0.063629,39341.0,39337.0,0.19776822]
["bitfinex","BTCUSD",1646895214241,0.063629,39341.0,39337.0,0.19784073]
["bitfinex","BTCUSD",1646895215241,0.063629,39341.0,39337.0,0.19776822]
["bitfinex","BTCUSD",1646895215441,0.063629,39341.0,39337.0,0.1978336]
["bitfinex","BTCUSD",1646895215943,0.10906638,39346.0,39341.0,4.3]
["bitfinex","BTCUSD",1646895216199,0.00030088,39347.0,39343.0,0.19712664]
["bitfinex","BTCUSD",1646895216200,0.10936726,39347.0,39343.0,0.19712664]
["bitfinex","BTCUSD",1646895216403,0.10906638,39351.0,39343.0,0.19712664]
["bitfinex","BTCUSD",1646895216597,0.396825,39350.0,39343.0,0.56073864]
["bitfinex","BTCUSD",1646895216797,0.18456548,39351.0,39344.0,0.20480748]
["bitfinex","BTCUSD",1646895216998,0.396825,39350.0,39344.0,0.33202848]
["bitfinex","BTCUSD",1646895217195,0.18456548,39351.0,39344.0,0.33202848]
["bitfinex","BTCUSD",1646895217196,0.396825,39351.0,39344.0,0.33202848]
["bitfinex","BTCUSD",1646895217405,0.10906638,39352.0,39345.0,0.3]
["bitfinex","BTCUSD",1646895217406,0.396825,39352.0,39345.0,0.3]
["bitfinex","BTCUSD",1646895218402,0.396825,39352.0,39345.0,0.365611]
["bitfinex","BTCUSD",1646895219199,0.0003302,39350.0,39345.0,0.363611]
["bitfinex","BTCUSD",1646895219399,0.0003302,39350.0,39346.0,0.063608]
["bitfinex","BTCUSD",1646895219599,0.396825,39349.0,39347.0,0.21654255]
["bitfinex","BTCUSD",1646895219801,0.396825,39349.0,39346.0,0.127216]
["bitfinex","BTCUSD",1646895220437,0.3971552,39349.0,39347.0,0.003]
["bitfinex","BTCUSD",1646895221235,0.460442,39349.0,39347.0,0.003]
["bitfinex","BTCUSD",1646895221635,0.460442,39349.0,39346.0,0.127216]
["bitfinex","BTCUSD",1646895222938,0.21154554,39347.0,39346.0,0.127216]
["bitfinex","BTCUSD",1646895223141,0.460447,39346.0,39342.0,0.127237]
["bitfinex","BTCUSD",1646895223338,0.396825,39345.0,39342.0,0.127237]
["bitfinex","BTCUSD",1646895223542,0.396825,39345.0,39341.0,0.35077785]
["bitfinex","BTCUSD",1646895223787,0.396825,39345.0,39341.0,0.35071356]
["bitfinex","BTCUSD",1646895223989,0.396825,39345.0,39341.0,0.00306429]
["bitfinex","BTCUSD",1646895224187,0.063622,39346.0,39341.0,0.06669129]
["bitfinex","BTCUSD",1646895224388,0.00032628,39347.0,39342.0,0.127236]
["bitfinex","BTCUSD",1646895224586,0.396825,39346.0,39342.0,0.127236]
["bitfinex","BTCUSD",1646895224988,0.396825,39347.0,39343.0,0.21418077]
["bitfinex","BTCUSD",1646895225188,0.39715128,39347.0,39343.0,0.25716817]
["bitfinex","BTCUSD",1646895225393,0.00032628,39347.0,39343.0,0.32079017]
["bitfinex","BTCUSD",1646895226199,0.396825,39351.0,39347.0,4.363611]
["bitfinex","BTCUSD",1646895226392,0.396825,39351.0,39346.0,0.127222]
["bitfinex","BTCUSD",1646895226393,0.25825029,39345.0,39344.0,0.127219]
["bitfinex","BTCUSD",1646895226590,0.396825,39352.0,39346.0,4.04174971]
["bitfinex","BTCUSD",1646895226790,0.396825,39352.0,39344.0,0.127219]
["bitfinex","BTCUSD",1646895226991,0.56711247,39352.0,39349.0,0.17363832]
["bitfinex","BTCUSD",1646895227462,0.063614,39351.0,39349.0,0.17363832]
["bitfinex","BTCUSD",1646895227661,0.063614,39351.0,39344.0,0.127219]
["bitfinex","BTCUSD",1646895227662,0.396825,39350.0,39347.0,0.063612]
["bitfinex","BTCUSD",1646895228464,0.3,39349.0,39348.0,0.063614]
["bitfinex","BTCUSD",1646895228664,0.15746505,39346.0,39342.0,0.003]
["bitfinex","BTCUSD",1646895228868,0.396825,39345.0,39342.0,0.003]
["bitfinex","BTCUSD",1646895229068,0.396825,39343.0,39342.0,0.003]
["bitfinex","BTCUSD",1646895229664,0.61682632,39343.0,39336.0,0.80081082]
["bitfinex","BTCUSD",1646895229866,0.063635,39343.0,39332.0,0.28892983]
["bitfinex","BTCUSD",1646895230066,0.127269,39344.0,39335.0,0.063634]
["bitfinex","BTCUSD",1646895230463,0.127269,39344.0,39333.0,0.09206947]
["bitfinex","BTCUSD",1646895230868,0.2271486,39342.0,39336.0,0.20698918]
["bitfinex","BTCUSD",1646895231064,0.063627,39342.0,39336.0,0.45213536]
["bitfinex","BTCUSD",1646895231287,0.063627,39342.0,39336.0,0.24514618]
["bitfinex","BTCUSD",1646895231497,0.063627,39342.0,39335.0,0.063634]
["bitfinex","BTCUSD",1646895232390,0.396825,39341.0,39338.0,0.06363]
["bitfinex","BTCUSD",1646895232688,0.063627,39342.0,39338.0,0.25083659]
["bitfinex","BTCUSD",1646895233489,0.063627,39342.0,39338.0,0.25091812]
["bitfinex","BTCUSD",1646895234388,0.063627,39342.0,39338.0,0.25391812]
["bitfinex","BTCUSD",1646895234589,0.063627,39342.0,39338.0,0.25383659]
["bitfinex","BTCUSD",1646895234789,0.063627,39342.0,39338.0,0.25391812]
["bitfinex","BTCUSD",1646895235641,0.063627,39342.0,39338.0,0.25083659]
["bitfinex","BTCUSD",1646895236044,0.063627,39342.0,39338.0,0.25091812]
["bitfinex","BTCUSD",1646895236443,0.063623,39345.0,39338.0,0.25391812]
["bitfinex","BTCUSD",1646895236651,0.396825,39344.0,39340.0,0.063622]
["bitfinex","BTCUSD",1646895236842,0.063623,39345.0,39341.0,0.063623]
["bitfinex","BTCUSD",1646895237043,0.396825,39344.0,39341.0,0.26423657]
["bitfinex","BTCUSD",1646895237242,0.396825,39344.0,39341.0,0.063623]
["bitfinex","BTCUSD",1646895238444,0.396825,39344.0,39341.0,0.06569637]
["bitfinex","BTCUSD",1646895239299,0.396825,39344.0,39341.0,0.065623]
["bitfinex","BTCUSD",1646895239496,0.59216037,39344.0,39341.0,0.06569637]
["bitfinex","BTCUSD",1646895239696,0.59216037,39344.0,39341.0,0.06369637]
["bitfinex","BTCUSD",1646895240497,0.59216037,39344.0,39341.0,0.065623]
["bitfinex","BTCUSD",1646895240697,0.83093593,39344.0,39341.0,0.06568802]
["bitfinex","BTCUSD",1646895241199,0.59216037,39344.0,39341.0,0.06568802]
["bitfinex","BTCUSD",1646895241698,0.59216037,39344.0,39341.0,0.065623]
["bitfinex","BTCUSD",1646895241903,0.59216037,39344.0,39341.0,0.06568802]
["bitfinex","BTCUSD",1646895242101,0.396825,39344.0,39341.0,0.06568802]
["bitfinex","BTCUSD",1646895242944,0.396825,39344.0,39341.0,0.065623]
["bitfinex","BTCUSD",1646895243145,0.396825,39344.0,39341.0,0.06568802]
["bitfinex","BTCUSD",1646895243344,0.396825,39342.0,39341.0,0.06568802]
["bitfinex","BTCUSD",1646895244147,0.396825,39342.0,39341.0,0.063623]
["bitfinex","BTCUSD",1646895244949,0.6295062,39342.0,39341.0,0.063623]
["bitfinex","BTCUSD",1646895245147,0.396825,39342.0,39341.0,0.063623]
["bitfinex","BTCUSD",1646895246396,0.396825,39342.0,39341.0,0.065623]
["bitfinex","BTCUSD",1646895247594,0.396825,39342.0,39341.0,0.063623]
["bitfinex","BTCUSD",1646895247995,0.0003022,39347.0,39341.0,0.063623]
["bitfinex","BTCUSD",1646895248197,0.0003022,39347.0,39341.0,0.426043]
["bitfinex","BTCUSD",1646895248198,1.159335,39346.0,39341.0,0.426043]
["bitfinex","BTCUSD",1646895248396,1.159335,39346.0,39341.0,0.129043]
["bitfinex","BTCUSD",1646895248597,0.10906215,39345.0,39341.0,0.129043]
["bitfinex","BTCUSD",1646895248794,0.396825,39344.0,39341.0,0.129043]
["bitfinex","BTCUSD",1646895248996,0.396825,39343.0,39341.0,0.129043]
["bitfinex","BTCUSD",1646895249196,0.396825,39344.0,39341.0,0.12910947]
["bitfinex","BTCUSD",1646895249396,0.396825,39344.0,39343.0,0.063612]
["bitfinex","BTCUSD",1646895249599,1.159335,39344.0,39343.0,0.063612]
["bitfinex","BTCUSD",1646895250071,1.26839715,39344.0,39343.0,0.063612]
["bitfinex","BTCUSD",1646895250470,1.26839715,39344.0,39343.0,0.065612]
["bitfinex","BTCUSD",1646895252374,1.26839715,39344.0,39343.0,0.067612]
["bitfinex","BTCUSD",1646895252574,1.26839715,39344.0,39343.0,0.065612]
["bitfinex","BTCUSD",1646895253796,1.26839715,39344.0,39343.0,0.002]
["bitfinex","BTCUSD",1646895253995,1.36839715,39344.0,39343.0,0.002]
["bitfinex","BTCUSD",1646895254194,1.42983668,39344.0,39343.0,0.002]
["bitfinex","BTCUSD",1646895254393,1.45133262,39344.0,39341.0,6.657e-05]
["bitfinex","BTCUSD",1646895254593,1.45133262,39344.0,39331.0,0.127262]
["bitfinex","BTCUSD",1646895254594,0.05685965,39337.0,39331.0,0.127262]
["bitfinex","BTCUSD",1646895254798,0.05685965,39337.0,39330.0,0.46871465]
["bitfinex","BTCUSD",1646895254799,0.396825,39335.0,39330.0,0.46871465]
["bitfinex","BTCUSD",1646895254999,0.396825,39335.0,39330.0,0.31871475]
["bitfinex","BTCUSD",1646895255197,0.53088715,39335.0,39330.0,0.31871475]
["bitfinex","BTCUSD",1646895255593,0.17378833,39332.0,39330.0,0.025]
["bitfinex","BTCUSD",1646895255794,0.396825,39331.0,39330.0,0.025]
["bitfinex","BTCUSD",1646895256396,0.398825,39331.0,39330.0,0.025]
["bitfinex","BTCUSD",1646895257095,0.462478,39331.0,39330.0,0.025]
["bitfinex","BTCUSD",1646895257297,0.68587709,39331.0,39330.0,0.025]
["bitfinex","BTCUSD",1646895257547,0.68587709,39331.0,39327.0,0.1499999]
["bitfinex","BTCUSD",1646895257548,0.396825,39329.0,39325.0,0.1113879]
["bitfinex","BTCUSD",1646895257745,0.396825,39329.0,39320.0,0.1093879]
["bitfinex","BTCUSD",1646895257946,0.1715749,39326.0,39320.0,0.1093879]
["bitfinex","BTCUSD",1646895258144,0.1715749,39326.0,39318.0,1.2401]
["bitfinex","BTCUSD",1646895258145,0.063662,39324.0,39318.0,1.4131469]
["bitfinex","BTCUSD",1646895258345,0.396825,39323.0,39314.0,0.8223199]
["bitfinex","BTCUSD",1646895258547,0.1715749,39326.0,39319.0,4.3]
["bitfinex","BTCUSD",1646895258548,0.06299496,39322.0,39319.0,4.3]
["bitfinex","BTCUSD",1646895258749,0.396825,39321.0,39319.0,4.40946864]
["bitfinex","BTCUSD",1646895259050,0.06299496,39322.0,39319.0,0.10946864]
["bitfinex","BTCUSD",1646895259051,0.58424225,39320.0,39319.0,0.10946864]
["bitfinex","BTCUSD",1646895259346,0.71158625,39320.0,39319.0,0.10946864]
["bitfinex","BTCUSD",1646895259748,0.71158625,39320.0,39319.0,0.1093879]
["bitfinex","BTCUSD",1646895259946,0.71158625,39320.0,39318.0,0.10946864]
["bitfinex","BTCUSD",1646895260149,0.396825,39319.0,39318.0,0.10946864]
["bitfinex","BTCUSD",1646895260346,0.127344,39320.0,39318.0,0.10946864]
["bitfinex","BTCUSD",1646895260546,0.063671,39321.0,39318.0,0.3949132]
["bitfinex","BTCUSD",1646895260749,0.396825,39323.0,39319.0,4.3]
["bitfinex","BTCUSD",1646895260948,0.76251,39322.0,39318.0,0.39483246]
["bitfinex","BTCUSD",1646895261206,0.76251,39322.0,39319.0,0.2873322]
["bitfinex","BTCUSD",1646895262400,0.76251,39322.0,39319.0,0.41671994]
["bitfinex","BTCUSD",1646895263206,0.002,39327.0,39320.0,0.3]
["bitfinex","BTCUSD",1646895263404,0.002,39327.0,39323.0,0.063641]
["bitfinex","BTCUSD",1646895263605,0.002,39327.0,39319.0,0.1799443]
["bitfinex","BTCUSD",1646895263606,0.002,39327.0,39326.0,0.48623754]
["bitfinex","BTCUSD",1646895263803,0.76284,39327.0,39326.0,0.78623754]
["bitfinex","BTCUSD",1646895264003,0.76284,39327.0,39326.0,0.53713754]
["bitfinex","BTCUSD",1646895264203,0.76284,39327.0,39326.0,0.3558816]
["bitfinex","BTCUSD",1646895264403,0.76284,39327.0,39326.0,0.61375216]
["bitfinex","BTCUSD",1646895265048,0.76284,39327.0,39326.0,1.09102316]
["bitfinex","BTCUSD",1646895265246,0.10906215,39339.0,39327.0,3.53716]
["bitfinex","BTCUSD",1646895265449,0.040612,39339.0,39328.0,0.3509]
["bitfinex","BTCUSD",1646895265645,0.040612,39340.0,39328.0,0.4602879]
["bitfinex","BTCUSD",1646895265844,2.93e-06,39341.0,39328.0,0.4602879]
["bitfinex","BTCUSD",1646895265845,0.07801493,39341.0,39328.0,0.4602879]
["bitfinex","BTCUSD",1646895266045,0.04061493,39341.0,39335.0,0.47601295]
["bitfinex","BTCUSD",1646895266245,0.04061493,39341.0,39336.0,0.063625]
["bitfinex","BTCUSD",1646895266246,0.063627,39340.0,39336.0,0.063625]
["bitfinex","BTCUSD",1646895266647,0.396825,39339.0,39336.0,0.063625]
["bitfinex","BTCUSD",1646895267045,0.063627,39340.0,39336.0,0.063625]
["bitfinex","BTCUSD",1646895267247,0.063627,39340.0,39336.0,0.06369048]
["bitfinex","BTCUSD",1646895267645,0.063627,39340.0,39336.0,6.548e-05]
["bitfinex","BTCUSD",1646895268247,0.2203607,39339.0,39335.0,0.19250706]
["bitfinex","BTCUSD",1646895268447,0.396825,39338.0,39336.0,6.548e-05]
["bitfinex","BTCUSD",1646895268906,0.396825,39339.0,39336.0,6.548e-05]
["bitfinex","BTCUSD",1646895269308,0.396825,39339.0,39335.0,0.19250706]
["bitfinex","BTCUSD",1646895269510,0.396825,39339.0,39336.0,6.548e-05]
["bitfinex","BTCUSD",1646895269709,0.063635,39338.0,39336.0,6.548e-05]
["bitfinex","BTCUSD",1646895270009,0.396825,39337.0,39336.0,6.548e-05]
["bitfinex","BTCUSD",1646895270613,0.396825,39337.0,39332.0,0.063634]
["bitfinex","BTCUSD",1646895270811,0.45261246,39339.0,39335.0,6.597e-05]
["bitfinex","BTCUSD",1646895270812,0.063637,39336.0,39335.0,6.597e-05]
["bitfinex","BTCUSD",1646895271808,0.063637,39336.0,39334.0,0.24188464]
["bitfinex","BTCUSD",1646895272011,0.063631,39338.0,39335.0,0.21363783]
["bitfinex","BTCUSD",1646895272449,0.063631,39338.0,39336.0,0.002]
["bitfinex","BTCUSD",1646895273650,0.063631,39338.0,39335.0,0.2137038]
["bitfinex","BTCUSD",1646895274249,0.063631,39338.0,39335.0,0.21363783]
["bitfinex","BTCUSD",1646895274451,0.063631,39338.0,39335.0,0.21370369]
["bitfinex","BTCUSD",1646895274651,0.063631,39338.0,39335.0,0.44089469]
["bitfinex","BTCUSD",1646895275352,0.063631,39338.0,39335.0,0.44082883]
["bitfinex","BTCUSD",1646895275553,0.063631,39338.0,39335.0,0.44089469]
["bitfinex","BTCUSD",1646895275953,0.063628,39340.0,39335.0,0.44089469]
["bitfinex","BTCUSD",1646895276191,0.10424,39340.0,39335.0,0.44089469]
["bitfinex","BTCUSD",1646895276591,0.10424,39340.0,39335.0,0.44082883]
["bitfinex","BTCUSD",1646895276792,0.063628,39340.0,39336.0,6.586e-05]
["bitfinex","BTCUSD",1646895277191,0.04061493,39341.0,39336.0,0.06369386]
["bitfinex","BTCUSD",1646895277795,0.04061493,39341.0,39336.0,0.063628]
["bitfinex","BTCUSD",1646895277996,0.04061493,39341.0,39337.0,6.588e-05]
["bitfinex","BTCUSD",1646895278198,0.04061493,39341.0,39338.0,0.20970077]
["bitfinex","BTCUSD",1646895278397,2.93e-06,39341.0,39339.0,0.363613]
["bitfinex","BTCUSD",1646895278593,2.93e-06,39341.0,39339.0,0.414513]
["bitfinex","BTCUSD",1646895278792,2.93e-06,39341.0,39339.0,0.47812637]
["bitfinex","BTCUSD",1646895278993,2.93e-06,39341.0,39340.0,0.3]
["bitfinex","BTCUSD",1646895279195,0.040612,39342.0,39341.0,4.29999707]
["bitfinex","BTCUSD",1646895279395,0.00032611,39345.0,39342.0,4.3]
["bitfinex","BTCUSD",1646895279396,0.04093811,39345.0,39342.0,4.3]
["bitfinex","BTCUSD",1646895279594,0.04093811,39345.0,39343.0,0.178102]
["bitfinex","BTCUSD",1646895280050,0.04093811,39345.0,39344.0,0.42175434]
["bitfinex","BTCUSD",1646895280351,0.00130426,39355.0,39354.0,0.07756]
["bitfinex","BTCUSD",1646895280549,0.00130426,39355.0,39354.0,0.21371]
["bitfinex","BTCUSD",1646895280750,0.0011,39360.0,39357.0,4.29160495]
["bitfinex","BTCUSD",1646895280952,0.0272,39365.0,39360.0,4.2989]
["bitfinex","BTCUSD",1646895280953,0.0022,39364.0,39360.0,4.2989]
["bitfinex","BTCUSD",1646895281149,0.0011,39362.0,39361.0,4.2989]
["bitfinex","BTCUSD",1646895281349,0.0011,39368.0,39361.0,4.2989]
["bitfinex","BTCUSD",1646895281350,0.0022,39371.0,39365.0,1.3]
["bitfinex","BTCUSD",1646895281558,0.0011,39372.0,39371.0,4.2934]
["bitfinex","BTCUSD",1646895281752,0.0011,39372.0,39371.0,4.4078634]
["bitfinex","BTCUSD",1646895281947,0.0011,39372.0,39371.0,0.1144634]
["bitfinex","BTCUSD",1646895282148,0.0022,39375.0,39374.0,4.2945]
["bitfinex","BTCUSD",1646895282346,0.0022,39375.0,39374.0,4.43064]
["bitfinex","BTCUSD",1646895282547,0.0022,39375.0,39374.0,0.13614]
["bitfinex","BTCUSD",1646895282748,0.0022,39375.0,39374.0,0.43614]
["bitfinex","BTCUSD",1646895283150,0.0022,39381.0,39377.0,4.1957]
["bitfinex","BTCUSD",1646895283349,0.0022,39381.0,39377.0,0.0509]
["bitfinex","BTCUSD",1646895283553,0.0022,39381.0,39377.0,0.05083729]
["bitfinex","BTCUSD",1646895284217,0.0022,39381.0,39379.0,4.2912]
["bitfinex","BTCUSD",1646895284417,0.0011,39380.0,39379.0,0.0509]
["bitfinex","BTCUSD",1646895284621,0.0011,39380.0,39379.0,0.3509]
["bitfinex","BTCUSD",1646895285223,0.0033,39385.0,39382.0,4.29196874]
["bitfinex","BTCUSD",1646895285419,0.0033,39385.0,39382.0,0.0509]
["bitfinex","BTCUSD",1646895285617,0.0033,39385.0,39382.0,0.11036]
["bitfinex","BTCUSD",1646895285816,0.0033,39385.0,39382.0,0.41036]
["bitfinex","BTCUSD",1646895286219,0.0033,39385.0,39383.0,4.2956]
["bitfinex","BTCUSD",1646895286419,0.0033,39385.0,39382.0,0.11036]
["bitfinex","BTCUSD",1646895287841,0.0033,39385.0,39382.0,0.0509]
["bitfinex","BTCUSD",1646895288041,0.067962,39384.0,39382.0,0.0509]
["bitfinex","BTCUSD",1646895288744,0.067962,39384.0,39382.0,0.0539]
["bitfinex","BTCUSD",1646895289142,0.067962,39384.0,39382.0,0.003]
["bitfinex","BTCUSD",1646895289343,0.0044,39384.0,39382.0,0.003]
["bitfinex","BTCUSD",1646895289541,0.129321,39389.0,39382.0,0.003]
["bitfinex","BTCUSD",1646895289542,0.13516215,39397.0,39384.0,4.3]
["bitfinex","BTCUSD",1646895289746,0.13516215,39397.0,39388.0,4.3]
["bitfinex","BTCUSD",1646895289946,0.0011,39397.0,39390.0,0.21765442]
["bitfinex","BTCUSD",1646895290149,0.00572508,39391.0,39390.0,0.26855442]
["bitfinex","BTCUSD",1646895290344,0.00863208,39396.0,39392.0,4.35780792]
["bitfinex","BTCUSD",1646895290547,0.0011,39397.0,39396.0,4.29136792]
["bitfinex","BTCUSD",1646895290745,0.0011,39397.0,39395.0,0.06438385]
["bitfinex","BTCUSD",1646895291395,0.0011,39397.0,39395.0,0.06353]
["bitfinex","BTCUSD",1646895291994,0.0001,39400.0,39396.0,0.31061976]
["bitfinex","BTCUSD",1646895292192,0.0001,39400.0,39397.0,0.063526]
["bitfinex","BTCUSD",1646895292592,0.0001,39400.0,39396.0,0.31361976]
["bitfinex","BTCUSD",1646895292991,0.0001,39400.0,39396.0,0.16361976]
["bitfinex","BTCUSD",1646895293804,0.396825,39399.0,39390.0,0.0509]
["bitfinex","BTCUSD",1646895293998,0.396825,39399.0,39379.0,0.2291]
["bitfinex","BTCUSD",1646895293999,0.396825,39397.0,39379.0,0.2291]
["bitfinex","BTCUSD",1646895294194,0.396825,39395.0,39379.0,0.2291]
["bitfinex","BTCUSD",1646895294395,0.3,39397.0,39379.0,0.16471615]
["bitfinex","BTCUSD",1646895294595,0.025,39395.0,39383.0,0.21466046]
["bitfinex","BTCUSD",1646895294957,0.460384,39394.0,39393.0,0.17931216]
["bitfinex","BTCUSD",1646895295354,0.025,39395.0,39393.0,0.17931216]
["bitfinex","BTCUSD",1646895295555,0.396825,39394.0,39393.0,0.17931216]
["bitfinex","BTCUSD",1646895295856,0.396825,39394.0,39383.0,0.34175046]
["bitfinex","BTCUSD",1646895295857,0.063557,39391.0,39383.0,0.21466046]
["bitfinex","BTCUSD",1646895296054,0.063557,39391.0,39382.0,0.32507964]
["bitfinex","BTCUSD",1646895296657,0.063557,39391.0,39383.0,0.004]
["bitfinex","BTCUSD",1646895297054,0.063557,39391.0,39384.0,0.19146963]
["bitfinex","BTCUSD",1646895297258,0.396825,39390.0,39387.0,0.16410443]
["bitfinex","BTCUSD",1646895297656,0.063557,39391.0,39387.0,0.16410443]
["bitfinex","BTCUSD",1646895298056,0.396825,39390.0,39387.0,0.16410443]
["bitfinex","BTCUSD",1646895298255,0.460383,39388.0,39387.0,0.16410443]
["bitfinex","BTCUSD",1646895298461,0.363558,39388.0,39380.0,0.127099]
["bitfinex","BTCUSD",1646895298703,0.363558,39388.0,39382.0,0.002]
["bitfinex","BTCUSD",1646895298704,0.3,39388.0,39382.0,0.002]
["bitfinex","BTCUSD",1646895298900,0.002,39391.0,39382.0,0.002]
["bitfinex","BTCUSD",1646895298901,0.396825,39387.0,39382.0,0.002]
["bitfinex","BTCUSD",1646895299205,0.396825,39385.0,39382.0,0.002]
["bitfinex","BTCUSD",1646895299501,0.396825,39383.0,39382.0,0.002]
["bitfinex","BTCUSD",1646895299701,0.063563,39384.0,39383.0,0.19855155]
["bitfinex","BTCUSD",1646895299902,0.460388,39384.0,39383.0,0.19855155]
["bitfinex","BTCUSD",1646895300301,0.063563,39384.0,39383.0,0.19855155]
["bitfinex","BTCUSD",1646895300701,0.063563,39384.0,39383.0,0.20055155]
["bitfinex","BTCUSD",1646895300902,0.460388,39384.0,39383.0,0.20055155]
["bitfinex","BTCUSD",1646895301103,0.063563,39384.0,39383.0,0.20055155]
["bitfinex","BTCUSD",1646895301502,0.460388,39384.0,39383.0,0.20055155]
["bitfinex","BTCUSD",1646895303048,0.64145243,39384.0,39383.0,0.20055155]
["bitfinex","BTCUSD",1646895303644,0.460388,39384.0,39383.0,0.20055155]
["bitfinex","BTCUSD",1646895303943,0.460388,39384.0,39383.0,0.19855155]
["bitfinex","BTCUSD",1646895304349,0.460388,39384.0,39382.0,0.00012577]
["bitfinex","BTCUSD",1646895304745,0.396825,39383.0,39382.0,0.00012577]
["bitfinex","BTCUSD",1646895305444,0.065563,39384.0,39381.0,0.17215648]
["bitfinex","BTCUSD",1646895305445,0.396825,39382.0,39381.0,0.17215648]
["bitfinex","BTCUSD",1646895305646,0.396825,39383.0,39381.0,0.17228225]
["bitfinex","BTCUSD",1646895305848,0.6265421,39382.0,39381.0,0.17228225]
["bitfinex","BTCUSD",1646895306046,0.396825,39382.0,39381.0,0.17228225]
["bitfinex","BTCUSD",1646895306699,0.398825,39382.0,39381.0,0.17215648]
["bitfinex","BTCUSD",1646895306904,0.6099319,39382.0,39381.0,0.17215648]
["bitfinex","BTCUSD",1646895307300,0.460394,39381.0,39380.0,0.00012577]
["bitfinex","BTCUSD",1646895307902,0.063569,39381.0,39373.0,0.35761657]
["bitfinex","BTCUSD",1646895308101,0.063569,39381.0,39379.0,0.00010743]
["bitfinex","BTCUSD",1646895309004,0.063569,39381.0,39374.0,0.063565]
["bitfinex","BTCUSD",1646895309303,0.063569,39381.0,39380.0,0.20214085]
["bitfinex","BTCUSD",1646895309703,0.063569,39381.0,39378.0,0.00010744]
["bitfinex","BTCUSD",1646895309973,0.696825,39380.0,39378.0,0.00010744]
["bitfinex","BTCUSD",1646895310176,1.659555,39379.0,39364.0,0.9936]
["bitfinex","BTCUSD",1646895310472,1.659555,39379.0,39372.0,0.00042981]
["bitfinex","BTCUSD",1646895310473,0.396825,39374.0,39372.0,0.00042981]
["bitfinex","BTCUSD",1646895311473,0.396825,39374.0,39369.0,0.18945228]
["bitfinex","BTCUSD",1646895311773,0.20169133,39372.0,39371.0,0.00011001]
["bitfinex","BTCUSD",1646895311974,0.72569233,39372.0,39371.0,0.00011001]
["bitfinex","BTCUSD",1646895312178,1.02569233,39372.0,39371.0,0.00011001]
["bitfinex","BTCUSD",1646895312573,1.02569233,39372.0,39359.0,0.612368]
["bitfinex","BTCUSD",1646895312773,0.063596,39370.0,39366.0,0.001]
["bitfinex","BTCUSD",1646895312979,0.396825,39369.0,39366.0,0.001]
["bitfinex","BTCUSD",1646895313183,0.396825,39367.0,39366.0,0.001]
["bitfinex","BTCUSD",1646895313487,0.696825,39367.0,39366.0,0.001]
["bitfinex","BTCUSD",1646895313917,0.76042,39367.0,39354.0,1.514587]
["bitfinex","BTCUSD",1646895314112,0.76042,39367.0,39365.0,0.00011003]
["bitfinex","BTCUSD",1646895314113,0.60465476,39366.0,39365.0,0.00011003]
["bitfinex","BTCUSD",1646895314312,0.90465476,39366.0,39365.0,0.00011003]
["bitfinex","BTCUSD",1646895314713,1.66648476,39366.0,39365.0,0.00011003]
["bitfinex","BTCUSD",1646895314910,1.66584697,39366.0,39365.0,0.00011003]
["bitfinex","BTCUSD",1646895315110,0.25427301,39363.0,39357.0,0.17941198]
["bitfinex","BTCUSD",1646895315314,0.063607,39361.0,39357.0,0.17941198]
["bitfinex","BTCUSD",1646895315711,0.063607,39361.0,39357.0,0.37433013]
["bitfinex","BTCUSD",1646895315909,0.053607,39361.0,39357.0,0.17941198]
["bitfinex","BTCUSD",1646895316112,0.396806,39360.0,39357.0,0.17941198]
["bitfinex","BTCUSD",1646895316909,0.61634554,39360.0,39357.0,0.17941198]
["bitfinex","BTCUSD",1646895318054,0.063609,39358.0,39351.0,0.4724]
["bitfinex","BTCUSD",1646895318253,0.524024,39359.0,39350.0,0.063609]
["bitfinex","BTCUSD",1646895318254,0.427218,39359.0,39350.0,0.063609]
["bitfinex","BTCUSD",1646895318454,0.3,39359.0,39348.0,0.21541013]
["bitfinex","BTCUSD",1646895318652,0.3,39359.0,39351.0,0.003]
["bitfinex","BTCUSD",1646895318853,0.396806,39358.0,39353.0,0.00013315]
["bitfinex","BTCUSD",1646895319055,0.396806,39358.0,39356.0,0.20327451]
["bitfinex","BTCUSD",1646895319253,0.396806,39357.0,39356.0,0.20327451]
["bitfinex","BTCUSD",1646895319755,0.3,39362.0,39356.0,0.20327451]
["bitfinex","BTCUSD",1646895320059,0.026,39363.0,39356.0,0.20327451]
["bitfinex","BTCUSD",1646895320060,1.158636,39361.0,39356.0,0.20327451]
["bitfinex","BTCUSD",1646895320258,1.222232,39361.0,39356.0,0.26687351]
["bitfinex","BTCUSD",1646895320455,1.222232,39361.0,39356.0,0.20327451]
["bitfinex","BTCUSD",1646895320654,1.222232,39361.0,39357.0,0.18722212]
["bitfinex","BTCUSD",1646895321059,0.76183,39361.0,39357.0,0.18722212]
["bitfinex","BTCUSD",1646895321298,0.76183,39361.0,39357.0,0.18735525]
["bitfinex","BTCUSD",1646895322098,0.76183,39361.0,39357.0,0.12731213]
["bitfinex","BTCUSD",1646895322298,0.76183,39361.0,39357.0,0.127179]
["bitfinex","BTCUSD",1646895322499,0.76183,39361.0,39357.0,0.12731213]
["bitfinex","BTCUSD",1646895322802,0.76183,39361.0,39357.0,0.13031213]
["bitfinex","BTCUSD",1646895323497,0.76183,39361.0,39357.0,0.130179]
["bitfinex","BTCUSD",1646895323698,0.76183,39361.0,39357.0,0.13029749]
["bitfinex","BTCUSD",1646895323897,0.76183,39361.0,39357.0,0.12729749]
["bitfinex","BTCUSD",1646895324701,0.76383,39361.0,39358.0,0.44100646]
["bitfinex","BTCUSD",1646895325255,0.76383,39361.0,39359.0,0.063589]
["bitfinex","BTCUSD",1646895325460,0.025,39366.0,39361.0,3.53617]
["bitfinex","BTCUSD",1646895325658,0.11826312,39373.0,39361.0,0.06446311]
["bitfinex","BTCUSD",1646895325859,0.00579392,39378.0,39362.0,0.31755321]
["bitfinex","BTCUSD",1646895326157,0.41826312,39381.0,39374.0,0.29488321]
["bitfinex","BTCUSD",1646895326354,0.41826312,39381.0,39379.0,0.16430482]
["bitfinex","BTCUSD",1646895326355,0.063568,39380.0,39379.0,0.16430482]
["bitfinex","BTCUSD",1646895326554,0.460374,39380.0,39379.0,0.16430482]
["bitfinex","BTCUSD",1646895326753,0.460374,39380.0,39375.0,0.063566]
["bitfinex","BTCUSD",1646895326754,0.27710507,39380.0,39375.0,0.063566]
["bitfinex","BTCUSD",1646895326955,0.27710507,39380.0,39373.0,0.127132]
["bitfinex","BTCUSD",1646895327656,0.61291256,39379.0,39372.0,0.16788644]
["bitfinex","BTCUSD",1646895327857,0.063577,39377.0,39372.0,0.16788644]
["bitfinex","BTCUSD",1646895328458,0.396806,39376.0,39370.0,0.127142]
["bitfinex","BTCUSD",1646895328700,0.396806,39376.0,39366.0,0.0509]
["bitfinex","BTCUSD",1646895328701,0.427163,39376.0,39366.0,0.0509]
["bitfinex","BTCUSD",1646895328902,0.063583,39371.0,39366.0,0.178051]
["bitfinex","BTCUSD",1646895329101,0.063583,39371.0,39366.0,0.0509]
["bitfinex","BTCUSD",1646895329303,0.063583,39371.0,39362.0,0.06359]
["bitfinex","BTCUSD",1646895329304,0.396806,39370.0,39362.0,0.06359]
["bitfinex","BTCUSD",1646895329511,0.15527543,39366.0,39359.0,0.67675777]
["bitfinex","BTCUSD",1646895329708,0.00579421,39370.0,39359.0,0.19175777]
["bitfinex","BTCUSD",1646895329904,0.127189,39367.0,39361.0,0.21371805]
["bitfinex","BTCUSD",1646895330102,0.127189,39367.0,39359.0,0.19175777]
["bitfinex","BTCUSD",1646895330307,0.063595,39364.0,39360.0,0.127172]
["bitfinex","BTCUSD",1646895331004,0.063595,39364.0,39360.0,0.32462438]
["bitfinex","BTCUSD",1646895331205,0.063595,39364.0,39360.0,0.38821438]
["bitfinex","BTCUSD",1646895331405,0.063589,39366.0,39360.0,0.39121438]
["bitfinex","BTCUSD",1646895331802,0.063589,39366.0,39360.0,0.39108075]
["bitfinex","BTCUSD",1646895332203,0.063589,39366.0,39360.0,0.38808075]
["bitfinex","BTCUSD",1646895332856,0.063589,39366.0,39365.0,0.16263942]
["bitfinex","BTCUSD",1646895333456,0.460395,39366.0,39365.0,0.16263942]
["bitfinex","BTCUSD",1646895334056,0.063589,39366.0,39362.0,0.063588]
["bitfinex","BTCUSD",1646895334254,0.063589,39366.0,39360.0,0.19731875]
["bitfinex","BTCUSD",1646895335056,0.063589,39366.0,39363.0,0.16517282]
["bitfinex","BTCUSD",1646895335656,0.063589,39366.0,39363.0,0.16530697]
["bitfinex","BTCUSD",1646895336498,0.063584,39368.0,39366.0,0.22185453]
["bitfinex","BTCUSD",1646895336696,0.025,39371.0,39366.0,0.22185453]
["bitfinex","BTCUSD",1646895336898,0.025,39371.0,39363.0,0.16517282]
["bitfinex","BTCUSD",1646895337095,0.028,39371.0,39363.0,0.42299126]
["bitfinex","BTCUSD",1646895337298,0.396806,39370.0,39363.0,0.16717282]
["bitfinex","BTCUSD",1646895337497,0.028,39371.0,39363.0,0.16717282]
["bitfinex","BTCUSD",1646895337696,0.20659721,39367.0,39363.0,0.16717282]
["bitfinex","BTCUSD",1646895338297,0.20659721,39367.0,39363.0,0.16517282]
["bitfinex","BTCUSD",1646895338602,0.20659721,39367.0,39359.0,0.127175]
["bitfinex","BTCUSD",1646895338603,0.396806,39366.0,39359.0,0.127175]
["bitfinex","BTCUSD",1646895338797,0.063592,39365.0,39359.0,0.127175]
["bitfinex","BTCUSD",1646895339696,0.063592,39365.0,39361.0,0.20123203]
["bitfinex","BTCUSD",1646895339953,0.063592,39365.0,39361.0,0.26482303]
["bitfinex","BTCUSD",1646895340452,0.063592,39365.0,39361.0,0.06372567]
["bitfinex","BTCUSD",1646895340752,0.063592,39365.0,39361.0,0.00013467]
["bitfinex","BTCUSD",1646895341059,0.696806,39364.0,39361.0,0.00313467]
["bitfinex","BTCUSD",1646895341452,0.46041,39362.0,39361.0,0.003]
["bitfinex","BTCUSD",1646895341653,0.76041,39362.0,39361.0,0.00313467]
["bitfinex","BTCUSD",1646895341953,0.46041,39362.0,39361.0,0.00313467]
["bitfinex","BTCUSD",1646895342453,0.46041,39362.0,39361.0,0.00013467]
["bitfinex","BTCUSD",1646895342650,0.46041,39362.0,39359.0,0.21804939]
["bitfinex","BTCUSD",1646895342850,0.063604,39362.0,39360.0,0.00013468]
["bitfinex","BTCUSD",1646895343052,0.396806,39361.0,39360.0,0.00013468]
["bitfinex","BTCUSD",1646895344002,0.065604,39362.0,39359.0,0.21818407]
["bitfinex","BTCUSD",1646895344198,0.396806,39360.0,39359.0,0.21818407]
["bitfinex","BTCUSD",1646895344401,0.396806,39361.0,39359.0,0.00013468]
["bitfinex","BTCUSD",1646895344798,0.18874634,39360.0,39359.0,0.00013468]
["bitfinex","BTCUSD",1646895344997,0.58555234,39360.0,39359.0,0.002]
["bitfinex","BTCUSD",1646895345199,0.71276034,39360.0,39359.0,0.002]
["bitfinex","BTCUSD",1646895345398,0.93091275,39360.0,39359.0,0.002]
["bitfinex","BTCUSD",1646895346399,0.53410675,39360.0,39358.0,0.00011953]
["bitfinex","BTCUSD",1646895346603,0.396806,39359.0,39358.0,0.00011953]
["bitfinex","BTCUSD",1646895347101,0.063604,39357.0,39352.0,0.00042857]
["bitfinex","BTCUSD",1646895347548,0.063604,39357.0,39352.0,0.16010355]
["bitfinex","BTCUSD",1646895351048,0.063604,39357.0,39352.0,0.16310355]
["bitfinex","BTCUSD",1646895351300,0.063604,39357.0,39353.0,0.0001078]
["bitfinex","BTCUSD",1646895352297,0.127208,39360.0,39352.0,0.16010355]
["bitfinex","BTCUSD",1646895352298,0.063598,39359.0,39352.0,0.16010355]
["bitfinex","BTCUSD",1646895352497,0.396806,39358.0,39353.0,0.00012715]
["bitfinex","BTCUSD",1646895353099,0.23545078,39357.0,39353.0,0.00012715]
["bitfinex","BTCUSD",1646895353399,0.460409,39356.0,39353.0,0.00012715]
["bitfinex","BTCUSD",1646895353599,0.063603,39356.0,39353.0,0.00012715]
["bitfinex","BTCUSD",1646895354401,0.127209,39356.0,39353.0,0.00012715]
["bitfinex","BTCUSD",1646895354600,0.696806,39355.0,39353.0,0.00012715]
["bitfinex","BTCUSD",1646895354801,0.396806,39354.0,39353.0,0.00012715]
["bitfinex","BTCUSD",1646895355456,1.296806,39354.0,39353.0,0.00012715]
["bitfinex","BTCUSD",1646895355649,1.3,39353.0,39348.0,0.001]
["bitfinex","BTCUSD",1646895355848,0.190962,39351.0,39348.0,0.001]
["bitfinex","BTCUSD",1646895356046,0.696806,39350.0,39348.0,0.001]
["bitfinex","BTCUSD",1646895356249,0.4,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1646895356447,0.99337964,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1646895356648,0.99917385,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1646895356851,1.09301791,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1646895357051,1.85539791,39349.0,39348.0,0.002]
["bitfinex","BTCUSD",1646895357249,1.91902891,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1646895357849,1.96902891,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1646895359106,1.96902891,39349.0,39347.0,0.00050866]
["bitfinex","BTCUSD",1646895359307,0.696806,39348.0,39347.0,0.00050866]
["bitfinex","BTCUSD",1646895359511,1.55303006,39348.0,39347.0,0.00050866]
["bitfinex","BTCUSD",1646895359708,1.65303006,39348.0,39336.0,0.2196]
["bitfinex","BTCUSD",1646895359909,0.66866591,39345.0,39337.0,0.32905776]
["bitfinex","BTCUSD",1646895360112,0.396806,39343.0,39337.0,0.32905776]
["bitfinex","BTCUSD",1646895360315,0.063635,39342.0,39337.0,0.32905776]
["bitfinex","BTCUSD",1646895360512,0.396806,39341.0,39337.0,0.32905776]
["bitfinex","BTCUSD",1646895361411,0.396806,39341.0,39338.0,0.23118357]
["bitfinex","BTCUSD",1646895361811,0.396806,39341.0,39337.0,0.17905786]
["bitfinex","BTCUSD",1646895362017,0.193899,39342.0,39337.0,0.32905776]
["bitfinex","BTCUSD",1646895362212,0.396806,39341.0,39337.0,0.32905776]
["bitfinex","BTCUSD",1646895362951,0.396806,39341.0,39339.0,0.18773172]
["bitfinex","BTCUSD",1646895363153,0.063628,39342.0,39337.0,0.18105786]
["bitfinex","BTCUSD",1646895363351,0.063628,39342.0,39337.0,0.33105776]
["bitfinex","BTCUSD",1646895363552,0.063622,39344.0,39337.0,0.33105776]
["bitfinex","BTCUSD",1646895363953,0.003,39346.0,39337.0,0.33105776]
["bitfinex","BTCUSD",1646895364152,0.003,39346.0,39341.0,0.188633]
["bitfinex","BTCUSD",1646895364558,0.460425,39346.0,39343.0,0.21558006]
["bitfinex","BTCUSD",1646895365154,0.463425,39346.0,39343.0,0.21558006]
["bitfinex","BTCUSD",1646895366395,0.460425,39346.0,39343.0,0.21558006]
["bitfinex","BTCUSD",1646895367200,0.460425,39346.0,39343.0,0.21658006]
["bitfinex","BTCUSD",1646895367398,0.0943193,39347.0,39343.0,0.21658006]
["bitfinex","BTCUSD",1646895367600,0.0943193,39347.0,39343.0,0.30453006]
["bitfinex","BTCUSD",1646895367802,0.76238,39348.0,39347.0,4.29988674]
["bitfinex","BTCUSD",1646895367998,0.00306,39351.0,39349.0,3.53762]
["bitfinex","BTCUSD",1646895368198,0.00306,39351.0,39350.0,0.16956946]
["bitfinex","BTCUSD",1646895368398,6e-05,39351.0,39349.0,0.27771924]
["bitfinex","BTCUSD",1646895368598,0.396806,39350.0,39343.0,0.26648006]
["bitfinex","BTCUSD",1646895368798,0.127295,39351.0,39343.0,0.26648006]
["bitfinex","BTCUSD",1646895369197,0.129295,39351.0,39344.0,0.002]
["bitfinex","BTCUSD",1646895369396,0.129295,39351.0,39344.0,0.2011576]
["bitfinex","BTCUSD",1646895369596,0.129295,39351.0,39344.0,0.41089648]
["bitfinex","BTCUSD",1646895369597,0.063613,39350.0,39344.0,0.41089648]
["bitfinex","BTCUSD",1646895369801,0.063613,39350.0,39346.0,0.00013418]
["bitfinex","BTCUSD",1646895370258,0.127231,39350.0,39346.0,0.00013418]
["bitfinex","BTCUSD",1646895370657,0.396806,39349.0,39346.0,0.00013418]
["bitfinex","BTCUSD",1646895370858,0.127231,39350.0,39343.0,0.26648006]
["bitfinex","BTCUSD",1646895371162,0.190916,39351.0,39346.0,0.00313418]
["bitfinex","BTCUSD",1646895371163,6e-05,39351.0,39346.0,0.00313418]
["bitfinex","BTCUSD",1646895371364,6e-05,39351.0,39347.0,0.0509]
["bitfinex","BTCUSD",1646895371561,6e-05,39351.0,39347.0,0.2647]
["bitfinex","BTCUSD",1646895372058,6e-05,39351.0,39349.0,0.15950305]
["bitfinex","BTCUSD",1646895374308,6e-05,39351.0,39347.0,0.2647]
["bitfinex","BTCUSD",1646895375309,0.21769419,39350.0,39344.0,0.38836471]
["bitfinex","BTCUSD",1646895376110,0.21769419,39350.0,39344.0,0.68836471]
["bitfinex","BTCUSD",1646895376911,0.21769419,39350.0,39344.0,0.75197302]
["bitfinex","BTCUSD",1646895377111,0.21769419,39350.0,39344.0,0.75597302]
["bitfinex","BTCUSD",1646895377959,0.41892966,39358.0,39344.0,0.75597302]
["bitfinex","BTCUSD",1646895377960,0.063608,39355.0,39344.0,0.75597302]
["bitfinex","BTCUSD",1646895378159,0.063608,39355.0,39345.0,0.0001347]
["bitfinex","BTCUSD",1646895378761,0.063608,39355.0,39346.0,0.0636049]
["bitfinex","BTCUSD",1646895379161,0.063608,39355.0,39352.0,0.16793158]
["bitfinex","BTCUSD",1646895379362,0.063605,39357.0,39352.0,0.16793158]
["bitfinex","BTCUSD",1646895379562,0.396806,39356.0,39352.0,0.16793158]
["bitfinex","BTCUSD",1646895380864,0.063605,39357.0,39352.0,0.16793158]
["bitfinex","BTCUSD",1646895381208,0.063605,39357.0,39351.0,0.00011919]
["bitfinex","BTCUSD",1646895381209,0.003,39356.0,39351.0,0.00011919]
["bitfinex","BTCUSD",1646895381409,0.063608,39355.0,39351.0,0.00011919]
["bitfinex","BTCUSD",1646895381610,0.063608,39355.0,39347.0,0.302]
["bitfinex","BTCUSD",1646895381810,0.063608,39355.0,39351.0,0.00011919]
["bitfinex","BTCUSD",1646895382009,0.396806,39354.0,39351.0,0.00011919]
["bitfinex","BTCUSD",1646895382611,0.063608,39355.0,39351.0,0.00011919]
["bitfinex","BTCUSD",1646895382811,0.063608,39355.0,39347.0,0.4588995]
["bitfinex","BTCUSD",1646895383015,0.063608,39355.0,39351.0,0.00013319]
["bitfinex","BTCUSD",1646895383211,0.063608,39355.0,39351.0,0.00213319]
["bitfinex","BTCUSD",1646895384015,0.063608,39355.0,39351.0,0.002]
["bitfinex","BTCUSD",1646895384214,0.063608,39355.0,39351.0,0.00213319]
["bitfinex","BTCUSD",1646895385053,0.063608,39355.0,39351.0,0.002]
["bitfinex","BTCUSD",1646895385252,0.063608,39355.0,39347.0,0.4588995]
["bitfinex","BTCUSD",1646895385456,0.46041,39357.0,39351.0,0.00013319]
["bitfinex","BTCUSD",1646895385853,0.46041,39357.0,39353.0,0.15599702]
["bitfinex","BTCUSD",1646895387255,0.46341,39357.0,39351.0,0.00313468]
["bitfinex","BTCUSD",1646895387452,0.46341,39357.0,39351.0,0.003]
["bitfinex","BTCUSD",1646895387653,0.46341,39357.0,39351.0,0.00013468]
["bitfinex","BTCUSD",1646895387654,0.063604,39357.0,39351.0,0.00013468]
["bitfinex","BTCUSD",1646895388258,0.396806,39356.0,39352.0,0.18344784]
["bitfinex","BTCUSD",1646895388705,0.460414,39355.0,39347.0,0.57609412]
["bitfinex","BTCUSD",1646895388907,0.063608,39355.0,39351.0,0.00013468]
["bitfinex","BTCUSD",1646895389107,0.396806,39353.0,39351.0,0.00013468]
["bitfinex","BTCUSD",1646895389307,0.063608,39355.0,39351.0,0.00013468]
["bitfinex","BTCUSD",1646895389506,0.396806,39354.0,39351.0,0.00013468]
["bitfinex","BTCUSD",1646895389707,0.20192743,39353.0,39351.0,0.00013468]
["bitfinex","BTCUSD",1646895389907,0.20192743,39353.0,39347.0,0.002]
["bitfinex","BTCUSD",1646895390106,0.20192743,39353.0,39351.0,0.00013468]
["bitfinex","BTCUSD",1646895390309,0.26553843,39353.0,39351.0,0.00013468]
["bitfinex","BTCUSD",1646895390910,0.396806,39352.0,39351.0,0.00013468]
["bitfinex","BTCUSD",1646895391108,0.20192743,39353.0,39351.0,0.003]
["bitfinex","BTCUSD",1646895392308,0.27003266,39358.0,39348.0,0.06360039]
["bitfinex","BTCUSD",1646895392551,0.396806,39357.0,39350.0,0.00013468]
["bitfinex","BTCUSD",1646895392752,0.396806,39357.0,39350.0,6.927e-05]
["bitfinex","BTCUSD",1646895393352,0.396806,39357.0,39352.0,0.1559042]
["bitfinex","BTCUSD",1646895393656,0.1,39360.0,39352.0,0.1559042]
["bitfinex","BTCUSD",1646895393854,0.22123139,39363.0,39352.0,0.1559042]
["bitfinex","BTCUSD",1646895393855,0.460406,39359.0,39352.0,0.1559042]
["bitfinex","BTCUSD",1646895394461,0.227207,39363.0,39354.0,0.22161873]
["bitfinex","BTCUSD",1646895394462,0.063597,39362.0,39354.0,0.22161873]
["bitfinex","BTCUSD",1646895394660,0.19182914,39362.0,39355.0,0.3509]
["bitfinex","BTCUSD",1646895394861,0.16037926,39363.0,39355.0,0.3509]
["bitfinex","BTCUSD",1646895395059,0.16037926,39363.0,39355.0,0.0509]
["bitfinex","BTCUSD",1646895395256,0.16037926,39363.0,39356.0,0.06358779]
["bitfinex","BTCUSD",1646895395457,0.16037926,39363.0,39358.0,0.15455184]
["bitfinex","BTCUSD",1646895395858,0.396806,39362.0,39358.0,0.15455184]
["bitfinex","BTCUSD",1646895396058,0.396806,39362.0,39356.0,0.0509]
["bitfinex","BTCUSD",1646895396313,0.16037926,39363.0,39356.0,0.0509]
["bitfinex","BTCUSD",1646895396906,0.40016256,39363.0,39356.0,0.0509]
["bitfinex","BTCUSD",1646895397106,0.16037926,39363.0,39356.0,0.0509]
["bitfinex","BTCUSD",1646895397705,0.16037926,39363.0,39356.0,0.3509]
["bitfinex","BTCUSD",1646895397908,0.16037926,39363.0,39356.0,0.0509]
["bitfinex","BTCUSD",1646895398106,0.16037926,39363.0,39358.0,0.23170892]
["bitfinex","BTCUSD",1646895398406,0.16037926,39363.0,39356.0,0.0509]
["bitfinex","BTCUSD",1646895398809,0.063595,39362.0,39356.0,0.0509]
["bitfinex","BTCUSD",1646895399006,0.36711675,39364.0,39356.0,0.3509]
["bitfinex","BTCUSD",1646895399007,0.063594,39364.0,39356.0,0.3509]
["bitfinex","BTCUSD",1646895399209,0.127184,39368.0,39356.0,0.3509]
["bitfinex","BTCUSD",1646895399405,0.460391,39369.0,39356.0,0.3509]
["bitfinex","BTCUSD",1646895399608,0.063585,39369.0,39356.0,0.3509]
["bitfinex","BTCUSD",1646895400060,0.40645247,39363.0,39356.0,0.0509]
["bitfinex","BTCUSD",1646895400658,0.47004847,39363.0,39356.0,0.0509]
["bitfinex","BTCUSD",1646895401656,0.063595,39362.0,39356.0,0.0509]
["bitfinex","BTCUSD",1646895402856,0.18625861,39357.0,39356.0,0.0509]
["bitfinex","BTCUSD",1646895403058,0.063598,39360.0,39357.0,4.11374139]
["bitfinex","BTCUSD",1646895403259,0.063598,39360.0,39351.0,0.003]
["bitfinex","BTCUSD",1646895403260,0.396806,39359.0,39351.0,0.003]
["bitfinex","BTCUSD",1646895403462,0.460409,39359.0,39351.0,0.003]
["bitfinex","BTCUSD",1646895403724,0.063603,39359.0,39351.0,0.003]
["bitfinex","BTCUSD",1646895404122,0.17735207,39358.0,39351.0,0.003]
["bitfinex","BTCUSD",1646895404320,0.24096107,39358.0,39351.0,0.27949414]
["bitfinex","BTCUSD",1646895404519,0.063608,39357.0,39351.0,0.27949414]
["bitfinex","BTCUSD",1646895405017,0.063608,39357.0,39353.0,0.17030677]
["bitfinex","BTCUSD",1646895405421,0.06361,39358.0,39353.0,0.17030677]
["bitfinex","BTCUSD",1646895405620,0.127213,39360.0,39351.0,0.27949414]
["bitfinex","BTCUSD",1646895405621,0.127201,39360.0,39351.0,0.27949414]
["bitfinex","BTCUSD",1646895405819,0.127204,39362.0,39356.0,0.17720372]
["bitfinex","BTCUSD",1646895406021,0.396806,39361.0,39356.0,0.17720372]
["bitfinex","BTCUSD",1646895406221,0.396806,39362.0,39356.0,0.17720372]
["bitfinex","BTCUSD",1646895406821,0.063604,39359.0,39356.0,0.17720372]
["bitfinex","BTCUSD",1646895407023,0.063604,39359.0,39351.0,0.27949414]
["bitfinex","BTCUSD",1646895407222,0.063604,39359.0,39351.0,0.28203595]
["bitfinex","BTCUSD",1646895407861,0.063604,39359.0,39354.0,0.21932207]
["bitfinex","BTCUSD",1646895408059,0.063596,39361.0,39354.0,0.39596131]
["bitfinex","BTCUSD",1646895408262,0.002,39362.0,39354.0,0.39596131]
["bitfinex","BTCUSD",1646895408461,0.23906213,39363.0,39354.0,0.39596131]
["bitfinex","BTCUSD",1646895409465,0.30265813,39363.0,39354.0,0.39596131]
["bitfinex","BTCUSD",1646895409665,0.30265813,39363.0,39354.0,0.17663924]
["bitfinex","BTCUSD",1646895409866,0.063597,39361.0,39354.0,0.17663924]
["bitfinex","BTCUSD",1646895410267,0.396806,39360.0,39354.0,0.17663924]
["bitfinex","BTCUSD",1646895410467,0.063603,39360.0,39349.0,0.303]
["bitfinex","BTCUSD",1646895410670,0.063603,39360.0,39351.0,0.21712378]
["bitfinex","BTCUSD",1646895411300,0.063603,39360.0,39350.0,0.00054183]
["bitfinex","BTCUSD",1646895411501,0.27420142,39358.0,39350.0,0.00054183]
["bitfinex","BTCUSD",1646895411702,0.063611,39356.0,39349.0,0.26787948]
["bitfinex","BTCUSD",1646895411904,0.063611,39356.0,39349.0,0.26801494]
["bitfinex","BTCUSD",1646895412301,0.063611,39356.0,39349.0,0.5015658]
["bitfinex","BTCUSD",1646895412603,0.063611,39355.0,39349.0,0.21801494]
["bitfinex","BTCUSD",1646895412801,0.127224,39355.0,39349.0,0.21787948]
["bitfinex","BTCUSD",1646895413010,0.127224,39355.0,39349.0,0.21801494]
["bitfinex","BTCUSD",1646895414003,0.127224,39355.0,39349.0,0.21787948]
["bitfinex","BTCUSD",1646895414203,0.127224,39355.0,39349.0,0.21800647]
["bitfinex","BTCUSD",1646895414408,0.190831,39355.0,39349.0,0.21800647]
["bitfinex","BTCUSD",1646895415065,0.127218,39355.0,39349.0,0.21800647]
["bitfinex","BTCUSD",1646895415264,0.127218,39355.0,39349.0,0.22087948]
["bitfinex","BTCUSD",1646895416364,0.127218,39355.0,39349.0,0.21787948]
["bitfinex","BTCUSD",1646895417166,0.127218,39355.0,39349.0,0.22087948]
["bitfinex","BTCUSD",1646895417766,0.127218,39355.0,39349.0,0.22101462]
["bitfinex","BTCUSD",1646895418365,0.127218,39355.0,39349.0,0.00313514]
["bitfinex","BTCUSD",1646895418567,0.127218,39355.0,39349.0,0.00013514]
["bitfinex","BTCUSD",1646895418808,0.127218,39355.0,39347.0,0.35]
["bitfinex","BTCUSD",1646895419010,0.127218,39355.0,39349.0,0.00011547]
["bitfinex","BTCUSD",1646895419410,0.190827,39355.0,39349.0,0.00011547]
["bitfinex","BTCUSD",1646895420012,0.190827,39355.0,39347.0,0.3]
["bitfinex","BTCUSD",1646895420212,0.190827,39355.0,39349.0,0.00011547]
["bitfinex","BTCUSD",1646895420914,0.127218,39355.0,39349.0,0.00011547]
["bitfinex","BTCUSD",1646895421115,0.127218,39355.0,39349.0,0.00311547]
["bitfinex","BTCUSD",1646895421313,0.127218,39355.0,39349.0,0.003]
["bitfinex","BTCUSD",1646895421515,0.063607,39355.0,39349.0,0.00311547]
["bitfinex","BTCUSD",1646895422564,0.063607,39355.0,39349.0,0.00011547]
["bitfinex","BTCUSD",1646895423163,0.063607,39355.0,39349.0,0.00311547]
["bitfinex","BTCUSD",1646895423363,0.063607,39355.0,39352.0,0.16192328]
["bitfinex","BTCUSD",1646895423566,0.127203,39357.0,39352.0,0.16192328]
["bitfinex","BTCUSD",1646895424265,0.063599,39359.0,39352.0,0.16192328]
["bitfinex","BTCUSD",1646895424865,0.063604,39358.0,39352.0,0.16192328]
["bitfinex","BTCUSD",1646895425068,0.063599,39359.0,39349.0,0.00010916]
["bitfinex","BTCUSD",1646895425266,0.063599,39359.0,39352.0,0.003]
["bitfinex","BTCUSD",1646895425466,0.190805,39359.0,39352.0,0.003]
["bitfinex","BTCUSD",1646895425868,0.063599,39359.0,39352.0,0.003]
["bitfinex","BTCUSD",1646895426066,0.063602,39357.0,39352.0,0.003]
["bitfinex","BTCUSD",1646895426512,0.063602,39357.0,39351.0,0.15894797]
["bitfinex","BTCUSD",1646895426713,0.09402439,39363.0,39352.0,0.3]
["bitfinex","BTCUSD",1646895426912,0.09402439,39363.0,39352.0,0.41449195]
["bitfinex","BTCUSD",1646895427112,0.06359,39364.0,39352.0,0.41449195]
["bitfinex","BTCUSD",1646895427510,0.05859,39364.0,39352.0,0.41442355]
["bitfinex","BTCUSD",1646895427713,0.23490482,39364.0,39358.0,0.23913748]
["bitfinex","BTCUSD",1646895427911,0.05859,39364.0,39358.0,0.23913748]
["bitfinex","BTCUSD",1646895428112,0.396806,39363.0,39358.0,0.23913748]
["bitfinex","BTCUSD",1646895428314,0.05859,39364.0,39358.0,0.23913748]
["bitfinex","BTCUSD",1646895428711,0.05859,39364.0,39354.0,0.3]
["bitfinex","BTCUSD",1646895428911,0.05859,39364.0,39353.0,0.2198]
["bitfinex","BTCUSD",1646895428912,0.122181,39364.0,39356.0,0.21222735]
["bitfinex","BTCUSD",1646895429313,0.122181,39364.0,39358.0,0.002]
["bitfinex","BTCUSD",1646895429711,0.35576889,39364.0,39358.0,0.002]
["bitfinex","BTCUSD",1646895429960,0.29217789,39364.0,39358.0,0.002]
["bitfinex","BTCUSD",1646895430558,0.29217789,39364.0,39356.0,0.2484359]
["bitfinex","BTCUSD",1646895430857,0.185772,39364.0,39356.0,0.2484359]
["bitfinex","BTCUSD",1646895431257,0.185772,39364.0,39356.0,0.2514359]
["bitfinex","BTCUSD",1646895431459,0.185772,39364.0,39356.0,0.5514359]
["bitfinex","BTCUSD",1646895431857,0.16831668,39363.0,39357.0,0.22583679]
["bitfinex","BTCUSD",1646895432057,0.185772,39364.0,39357.0,0.22583679]
["bitfinex","BTCUSD",1646895432460,0.122181,39364.0,39357.0,0.22583679]
["bitfinex","BTCUSD",1646895432657,0.122181,39364.0,39356.0,0.2484359]
["bitfinex","BTCUSD",1646895433057,0.122181,39364.0,39356.0,0.5484359]
["bitfinex","BTCUSD",1646895433258,0.124181,39364.0,39356.0,0.5484359]
["bitfinex","BTCUSD",1646895433707,0.124181,39364.0,39357.0,0.23512094]
["bitfinex","BTCUSD",1646895434509,0.122181,39364.0,39357.0,0.23512094]
["bitfinex","BTCUSD",1646895434911,0.33096579,39364.0,39356.0,0.2993359]
["bitfinex","BTCUSD",1646895435310,0.33096579,39364.0,39356.0,0.0509]
["bitfinex","BTCUSD",1646895438464,0.39455879,39364.0,39356.0,0.0509]
["bitfinex","BTCUSD",1646895440461,0.26737479,39364.0,39356.0,0.0509]
["bitfinex","BTCUSD",1646895441309,0.26737479,39364.0,39356.0,0.0539]
["bitfinex","BTCUSD",1646895441510,0.18737479,39364.0,39356.0,0.0539]
["bitfinex","BTCUSD",1646895442009,0.19987467,39365.0,39356.0,0.0539]
["bitfinex","BTCUSD",1646895442210,0.19987467,39365.0,39356.0,0.3539]
["bitfinex","BTCUSD",1646895442410,0.063588,39367.0,39356.0,0.3509]
["bitfinex","BTCUSD",1646895442612,0.09402439,39368.0,39356.0,0.3509]
["bitfinex","BTCUSD",1646895442917,0.74565283,39372.0,39356.0,0.3509]
["bitfinex","BTCUSD",1646895442918,0.09402439,39371.0,39368.0,4.3]
["bitfinex","BTCUSD",1646895443113,0.09402439,39374.0,39369.0,0.22124838]
["bitfinex","BTCUSD",1646895443510,0.1998,39375.0,39370.0,0.0509]
["bitfinex","BTCUSD",1646895444509,0.063569,39374.0,39370.0,0.0509]
["bitfinex","BTCUSD",1646895444954,0.063569,39374.0,39371.0,0.19071971]
["bitfinex","BTCUSD",1646895445459,0.063569,39374.0,39370.0,0.0539]
["bitfinex","BTCUSD",1646895446459,0.063569,39374.0,39370.0,0.0509]
["bitfinex","BTCUSD",1646895446659,0.1998,39375.0,39374.0,4.236431]
["bitfinex","BTCUSD",1646895446859,0.1998,39375.0,39371.0,0.23208453]
["bitfinex","BTCUSD",1646895447058,0.1998,39375.0,39372.0,0.0509]
["bitfinex","BTCUSD",1646895447257,0.2028,39375.0,39372.0,0.0509]
["bitfinex","BTCUSD",1646895447859,0.2028,39375.0,39372.0,0.3509]
["bitfinex","BTCUSD",1646895448062,0.2028,39375.0,39373.0,0.17148218]
["bitfinex","BTCUSD",1646895448263,0.0011,39384.0,39375.0,4.3]
["bitfinex","BTCUSD",1646895448462,0.09510245,39384.0,39376.0,0.3509]
["bitfinex","BTCUSD",1646895448726,0.09510245,39384.0,39376.0,0.4509]
["bitfinex","BTCUSD",1646895448727,0.00055304,39384.0,39376.0,0.4509]
["bitfinex","BTCUSD",1646895448928,0.0033,39389.0,39388.0,4.29473706]
["bitfinex","BTCUSD",1646895449225,0.0011,39393.0,39390.0,4.09534]
["bitfinex","BTCUSD",1646895449226,0.2062003,39393.0,39390.0,4.09534]
["bitfinex","BTCUSD",1646895449431,0.0011,39393.0,39390.0,4.09534]
["bitfinex","BTCUSD",1646895449625,0.0011,39393.0,39389.0,0.06353816]
["bitfinex","BTCUSD",1646895449626,0.0011,39393.0,39392.0,4.2934]
["bitfinex","BTCUSD",1646895450024,0.0044,39396.0,39393.0,4.2989]
["bitfinex","BTCUSD",1646895450224,0.00317436,39394.0,39393.0,4.2989]
["bitfinex","BTCUSD",1646895450425,0.0044,39396.0,39394.0,4.29682564]
["bitfinex","BTCUSD",1646895450825,0.401206,39395.0,39390.0,0.1828823]
["bitfinex","BTCUSD",1646895451023,0.401206,39395.0,39389.0,0.06353816]
["bitfinex","BTCUSD",1646895451024,0.0044,39395.0,39389.0,0.06353816]
["bitfinex","BTCUSD",1646895451425,0.0044,39395.0,39389.0,0.17437177]
["bitfinex","BTCUSD",1646895452229,0.0044,39395.0,39389.0,0.17237177]
["bitfinex","BTCUSD",1646895453361,0.0044,39395.0,39389.0,0.17537177]
["bitfinex","BTCUSD",1646895453559,0.00408129,39395.0,39389.0,0.17537177]
["bitfinex","BTCUSD",1646895453959,0.00032798,39394.0,39389.0,0.17537177]
["bitfinex","BTCUSD",1646895454363,0.396806,39393.0,39389.0,0.003]
["bitfinex","BTCUSD",1646895454563,0.396806,39393.0,39384.0,0.0509]
["bitfinex","BTCUSD",1646895454762,0.00032798,39394.0,39384.0,0.3509]
["bitfinex","BTCUSD",1646895454964,0.00408129,39395.0,39384.0,0.3509]
["bitfinex","BTCUSD",1646895455163,0.00408129,39395.0,39384.0,0.4144437]
["bitfinex","BTCUSD",1646895455364,0.00032798,39390.0,39386.0,0.39128647]
["bitfinex","BTCUSD",1646895455563,0.00408129,39395.0,39390.0,4.29967202]
["bitfinex","BTCUSD",1646895455762,0.00408129,39395.0,39390.0,0.21408805]
["bitfinex","BTCUSD",1646895456212,0.00408129,39395.0,39389.0,0.06353966]
["bitfinex","BTCUSD",1646895456610,0.00408129,39395.0,39390.0,0.27747733]
["bitfinex","BTCUSD",1646895457211,0.00408129,39395.0,39394.0,0.15978134]
["bitfinex","BTCUSD",1646895458011,0.00408129,39395.0,39391.0,0.06353288]
["bitfinex","BTCUSD",1646895458711,0.0044,39396.0,39395.0,4.29591871]
["bitfinex","BTCUSD",1646895459011,0.0044,39396.0,39392.0,0.4809326]
["bitfinex","BTCUSD",1646895459411,0.0044,39396.0,39395.0,0.18346296]
["bitfinex","BTCUSD",1646895459611,0.0044,39396.0,39392.0,0.1809326]
["bitfinex","BTCUSD",1646895460659,0.0044,39396.0,39392.0,0.38072101]
["bitfinex","BTCUSD",1646895460863,0.0044,39396.0,39392.0,0.1809326]
["bitfinex","BTCUSD",1646895461065,0.0044,39396.0,39387.0,0.6615]
["bitfinex","BTCUSD",1646895461260,0.00473359,39396.0,39387.0,0.6645]
["bitfinex","BTCUSD",1646895461860,0.17381959,39394.0,39387.0,0.6645]
["bitfinex","BTCUSD",1646895462062,0.20181973,39393.0,39387.0,0.6645]
["bitfinex","BTCUSD",1646895462462,0.0003336,39392.0,39387.0,0.6645]
["bitfinex","BTCUSD",1646895462662,0.0003336,39392.0,39384.0,0.7509552]
["bitfinex","BTCUSD",1646895462861,0.0003336,39392.0,39384.0,0.5255552]
["bitfinex","BTCUSD",1646895463464,0.20181973,39393.0,39384.0,0.5255552]
["bitfinex","BTCUSD",1646895463737,0.00033358,39392.0,39384.0,0.5255552]
["bitfinex","BTCUSD",1646895464432,0.00033358,39392.0,39382.0,1.27454674]
["bitfinex","BTCUSD",1646895464635,0.46126765,39393.0,39382.0,0.05]
["bitfinex","BTCUSD",1646895464636,0.52482765,39393.0,39382.0,0.05]
["bitfinex","BTCUSD",1646895464834,0.396806,39391.0,39379.0,0.1]
["bitfinex","BTCUSD",1646895465033,0.00033358,39392.0,39382.0,0.20931518]
["bitfinex","BTCUSD",1646895465234,0.00033358,39392.0,39382.0,0.25931518]
["bitfinex","BTCUSD",1646895465433,0.00033358,39392.0,39382.0,0.43821183]
["bitfinex","BTCUSD",1646895465633,0.063554,39388.0,39382.0,0.43821183]
["bitfinex","BTCUSD",1646895465834,0.063554,39390.0,39382.0,0.43821183]
["bitfinex","BTCUSD",1646895466239,0.00033358,39392.0,39382.0,0.43821183]
["bitfinex","BTCUSD",1646895466834,0.00033358,39392.0,39383.0,0.3]
["bitfinex","BTCUSD",1646895467034,0.32892673,39393.0,39382.0,0.43821183]
["bitfinex","BTCUSD",1646895467235,0.06388258,39392.0,39383.0,0.3]
["bitfinex","BTCUSD",1646895467459,0.00033358,39392.0,39383.0,0.3]
["bitfinex","BTCUSD",1646895468261,0.0044,39396.0,39383.0,0.4]
["bitfinex","BTCUSD",1646895468459,0.00033358,39392.0,39383.0,0.4509]
["bitfinex","BTCUSD",1646895468657,0.0044,39396.0,39392.0,4.29966642]
["bitfinex","BTCUSD",1646895468861,0.0044,39396.0,39384.0,0.0509]
["bitfinex","BTCUSD",1646895469160,0.0044,39396.0,39393.0,0.15405985]
["bitfinex","BTCUSD",1646895469457,0.0044,39396.0,39392.0,0.003]
["bitfinex","BTCUSD",1646895470260,0.0044,39396.0,39393.0,0.23937638]
["bitfinex","BTCUSD",1646895470460,0.0044,39396.0,39394.0,0.19874325]
["bitfinex","BTCUSD",1646895470860,0.0044,39397.0,39394.0,0.19874325]
["bitfinex","BTCUSD",1646895470861,0.0044,39397.0,39396.0,4.29530877]
["bitfinex","BTCUSD",1646895471063,0.0044,39397.0,39394.0,0.19874325]
["bitfinex","BTCUSD",1646895472231,0.0044,39397.0,39395.0,0.18454056]
["bitfinex","BTCUSD",1646895472631,0.0033,39399.0,39397.0,4.2956]
["bitfinex","BTCUSD",1646895472831,0.0033,39399.0,39395.0,0.18454056]
["bitfinex","BTCUSD",1646895473031,0.0033,39399.0,39394.0,0.19874325]
["bitfinex","BTCUSD",1646895474431,0.067934,39398.0,39394.0,0.19874325]
["bitfinex","BTCUSD",1646895474630,0.0044,39398.0,39394.0,0.19874325]
["bitfinex","BTCUSD",1646895475562,0.00473387,39398.0,39394.0,0.42447782]
["bitfinex","BTCUSD",1646895475763,0.00473387,39398.0,39394.0,0.19874325]
["bitfinex","BTCUSD",1646895476262,0.06826687,39398.0,39394.0,0.19874325]
["bitfinex","BTCUSD",1646895476464,0.00363387,39398.0,39394.0,0.19874325]
["bitfinex","BTCUSD",1646895476665,0.0033,39399.0,39394.0,0.19874325]
["bitfinex","BTCUSD",1646895476869,0.00033387,39398.0,39394.0,0.28419325]
["bitfinex","BTCUSD",1646895477065,0.00033387,39398.0,39395.0,0.3]
["bitfinex","BTCUSD",1646895477264,0.00033387,39398.0,39394.0,0.19874325]
["bitfinex","BTCUSD",1646895477870,0.0033,39399.0,39394.0,0.19874325]
["bitfinex","BTCUSD",1646895478166,0.00029151,39398.0,39394.0,0.19874325]
["bitfinex","BTCUSD",1646895478566,0.06382551,39398.0,39394.0,0.19874325]
["bitfinex","BTCUSD",1646895479431,0.28872576,39398.0,39394.0,0.19874325]
["bitfinex","BTCUSD",1646895479627,0.06382651,39398.0,39394.0,0.19874325]
["bitfinex","BTCUSD",1646895480128,0.063535,39398.0,39389.0,0.003]
["bitfinex","BTCUSD",1646895480331,0.396806,39397.0,39389.0,0.003]
["bitfinex","BTCUSD",1646895480532,0.396806,39397.0,39388.0,0.18384067]
["bitfinex","BTCUSD",1646895480533,0.523891,39397.0,39388.0,0.18384067]
["bitfinex","BTCUSD",1646895480727,0.063544,39394.0,39384.0,1.2757]
["bitfinex","BTCUSD",1646895480930,0.11645547,39394.0,39384.0,0.4895]
["bitfinex","BTCUSD",1646895481232,0.063544,39394.0,39387.0,0.20593533]
["bitfinex","BTCUSD",1646895481432,0.127085,39397.0,39387.0,0.20893533]
["bitfinex","BTCUSD",1646895481631,0.127085,39397.0,39387.0,0.20908125]
["bitfinex","BTCUSD",1646895481829,0.127085,39397.0,39388.0,0.22721405]
["bitfinex","BTCUSD",1646895481830,0.17729309,39394.0,39388.0,0.22721405]
["bitfinex","BTCUSD",1646895482034,0.06307,39394.0,39388.0,0.22721405]
["bitfinex","BTCUSD",1646895482559,0.06307,39394.0,39387.0,0.20593533]
["bitfinex","BTCUSD",1646895482759,0.06257439,39394.0,39389.0,0.00014591]
["bitfinex","BTCUSD",1646895483160,0.063537,39396.0,39389.0,0.00014591]
["bitfinex","BTCUSD",1646895483363,0.13555527,39396.0,39389.0,0.00014591]
["bitfinex","BTCUSD",1646895483561,0.20050031,39393.0,39389.0,0.00014591]
["bitfinex","BTCUSD",1646895483861,0.127085,39397.0,39387.0,0.20893533]
["bitfinex","BTCUSD",1646895484061,0.127085,39397.0,39389.0,0.00014591]
["bitfinex","BTCUSD",1646895484261,0.063536,39396.0,39389.0,0.00014591]
["bitfinex","BTCUSD",1646895484860,0.2759476,39396.0,39389.0,0.00014591]
["bitfinex","BTCUSD",1646895485064,0.05841208,39399.0,39395.0,0.18230723]
["bitfinex","BTCUSD",1646895485065,0.0033,39399.0,39395.0,0.18230723]
["bitfinex","BTCUSD",1646895485266,0.0033,39399.0,39396.0,0.3]
["bitfinex","BTCUSD",1646895485267,0.0022,39399.0,39396.0,0.3]
["bitfinex","BTCUSD",1646895485461,0.0045,39400.0,39395.0,0.18230723]
["bitfinex","BTCUSD",1646895486061,0.0033,39401.0,39400.0,4.2955]
["bitfinex","BTCUSD",1646895486312,0.0033,39401.0,39399.0,0.21414961]
["bitfinex","BTCUSD",1646895487317,0.0011,39401.0,39399.0,0.003]
["bitfinex","BTCUSD",1646895487511,0.0022,39402.0,39399.0,0.003]
["bitfinex","BTCUSD",1646895487512,0.00249079,39402.0,39399.0,0.003]
["bitfinex","BTCUSD",1646895487712,0.0022,39403.0,39402.0,4.29750921]
["bitfinex","BTCUSD",1646895487911,0.0022,39403.0,39399.0,0.003]
["bitfinex","BTCUSD",1646895488413,0.0044,39404.0,39403.0,4.2978]
["bitfinex","BTCUSD",1646895488615,0.0022,39405.0,39404.0,4.2989]
["bitfinex","BTCUSD",1646895488815,0.0011,39407.0,39401.0,0.44646169]
["bitfinex","BTCUSD",1646895489013,0.00027123,39404.0,39402.0,0.3]
["bitfinex","BTCUSD",1646895489212,0.0022,39409.0,39408.0,4.29752877]
["bitfinex","BTCUSD",1646895489412,0.0022,39409.0,39408.0,4.52974673]
["bitfinex","BTCUSD",1646895489612,0.0022,39409.0,39408.0,0.23221796]
["bitfinex","BTCUSD",1646895490261,0.0011,39411.0,39410.0,4.2967]
["bitfinex","BTCUSD",1646895490459,0.0011,39411.0,39408.0,0.23221796]
["bitfinex","BTCUSD",1646895490660,0.064611,39411.0,39408.0,0.23221796]
["bitfinex","BTCUSD",1646895491061,0.064611,39411.0,39407.0,0.1705506]
["bitfinex","BTCUSD",1646895491461,0.064611,39411.0,39408.0,0.002]
["bitfinex","BTCUSD",1646895492061,0.064611,39411.0,39409.0,0.22239538]
["bitfinex","BTCUSD",1646895492262,0.064611,39411.0,39408.0,0.002]
["bitfinex","BTCUSD",1646895492665,0.064611,39411.0,39407.0,0.1705506]
["bitfinex","BTCUSD",1646895493463,0.064611,39411.0,39407.0,0.1735506]
["bitfinex","BTCUSD",1646895493718,0.06494592,39411.0,39407.0,0.1735506]
["bitfinex","BTCUSD",1646895494316,0.065712,39414.0,39411.0,4.23505408]
["bitfinex","BTCUSD",1646895494514,0.129222,39414.0,39407.0,0.1735506]
["bitfinex","BTCUSD",1646895494714,0.129222,39414.0,39409.0,0.21677067]
["bitfinex","BTCUSD",1646895494918,0.0011,39414.0,39410.0,0.3]
["bitfinex","BTCUSD",1646895495320,0.0022,39417.0,39416.0,4.2934]
["bitfinex","BTCUSD",1646895495513,0.0022,39417.0,39410.0,0.1509]
["bitfinex","BTCUSD",1646895495816,0.0223336,39422.0,39411.0,0.3]
["bitfinex","BTCUSD",1646895496017,0.063499,39421.0,39420.0,0.3]
["bitfinex","BTCUSD",1646895496216,0.063499,39421.0,39419.0,0.20506219]
["bitfinex","BTCUSD",1646895496217,0.460305,39421.0,39413.0,0.3]
["bitfinex","BTCUSD",1646895496419,0.041,39427.0,39421.0,4.236501]
["bitfinex","BTCUSD",1646895496618,0.041,39427.0,39415.0,0.0509]
["bitfinex","BTCUSD",1646895496619,0.396806,39426.0,39415.0,0.0509]
["bitfinex","BTCUSD",1646895496916,0.041,39427.0,39421.0,0.21328952]
["bitfinex","BTCUSD",1646895497119,0.128087,39429.0,39428.0,0.27603942]
["bitfinex","BTCUSD",1646895497120,0.0005,39429.0,39428.0,0.27603942]
["bitfinex","BTCUSD",1646895497318,0.0005,39429.0,39428.0,0.33996942]
["bitfinex","BTCUSD",1646895497572,0.0011,39430.0,39429.0,4.2995]
["bitfinex","BTCUSD",1646895497773,0.0011,39430.0,39428.0,0.33996942]
["bitfinex","BTCUSD",1646895497976,0.0011,39430.0,39428.0,0.06393]
["bitfinex","BTCUSD",1646895498171,0.0055,39434.0,39431.0,4.3]
["bitfinex","BTCUSD",1646895498172,0.0049,39434.0,39431.0,4.3]
["bitfinex","BTCUSD",1646895498373,0.0049,39434.0,39428.0,0.06393]
["bitfinex","BTCUSD",1646895498572,0.00033502,39431.0,39428.0,0.06393]
["bitfinex","BTCUSD",1646895498773,0.00033502,39431.0,39422.0,0.1]
["bitfinex","BTCUSD",1646895498975,0.00033502,39431.0,39420.0,0.0509]
["bitfinex","BTCUSD",1646895498976,0.396806,39425.0,39420.0,0.0509]
["bitfinex","BTCUSD",1646895499173,0.063497,39428.0,39420.0,0.0509]
["bitfinex","BTCUSD",1646895499372,0.396806,39427.0,39420.0,0.0509]
["bitfinex","BTCUSD",1646895499571,0.126987,39428.0,39420.0,0.0509]
["bitfinex","BTCUSD",1646895499773,0.126987,39428.0,39422.0,0.17266106]
["bitfinex","BTCUSD",1646895499774,0.00033502,39426.0,39422.0,0.17266106]
["bitfinex","BTCUSD",1646895500375,0.06382502,39426.0,39422.0,0.17266106]
["bitfinex","BTCUSD",1646895500774,0.063492,39425.0,39422.0,0.17266106]
["bitfinex","BTCUSD",1646895500974,0.06382502,39426.0,39422.0,0.17266106]
["bitfinex","BTCUSD",1646895501210,0.06382502,39426.0,39423.0,0.1846686]
["bitfinex","BTCUSD",1646895501411,0.002,39425.0,39422.0,0.17266106]
["bitfinex","BTCUSD",1646895501609,0.002,39425.0,39417.0,0.002]
["bitfinex","BTCUSD",1646895502210,0.00229041,39425.0,39417.0,0.102]
["bitfinex","BTCUSD",1646895502411,0.00229041,39425.0,39418.0,0.3]
["bitfinex","BTCUSD",1646895502611,0.00229041,39425.0,39421.0,0.20985211]
["bitfinex","BTCUSD",1646895502811,0.00029041,39425.0,39421.0,0.20985211]
["bitfinex","BTCUSD",1646895503014,0.063487,39428.0,39421.0,0.20985211]
["bitfinex","BTCUSD",1646895503215,0.00033125,39425.0,39421.0,0.20985211]
["bitfinex","BTCUSD",1646895503512,0.00033125,39425.0,39421.0,0.4034141]
["bitfinex","BTCUSD",1646895503911,0.00033125,39425.0,39422.0,0.3]
["bitfinex","BTCUSD",1646895504118,0.00033125,39425.0,39422.0,0.38273]
["bitfinex","BTCUSD",1646895504312,0.0049,39434.0,39425.0,4.3]
["bitfinex","BTCUSD",1646895504514,0.0049,39434.0,39423.0,0.0509]
["bitfinex","BTCUSD",1646895504720,0.00828073,39427.0,39424.0,0.3]
["bitfinex","BTCUSD",1646895504964,0.00828073,39427.0,39421.0,0.44340853]
["bitfinex","BTCUSD",1646895505369,0.00828073,39427.0,39424.0,0.003]
["bitfinex","BTCUSD",1646895505567,0.23652983,39429.0,39424.0,0.24239468]
["bitfinex","BTCUSD",1646895505772,0.00033125,39426.0,39424.0,0.24239468]
["bitfinex","BTCUSD",1646895506565,0.00828072,39428.0,39424.0,0.003]
["bitfinex","BTCUSD",1646895506765,0.17304383,39429.0,39423.0,9e-05]
["bitfinex","BTCUSD",1646895506967,0.00032663,39427.0,39423.0,9e-05]
["bitfinex","BTCUSD",1646895507465,0.00032663,39427.0,39423.0,0.00309]
["bitfinex","BTCUSD",1646895507667,0.00032663,39427.0,39424.0,0.23569636]
["bitfinex","BTCUSD",1646895507865,0.06348,39433.0,39424.0,0.23569636]
["bitfinex","BTCUSD",1646895508067,0.00032663,39427.0,39424.0,0.23569636]
["bitfinex","BTCUSD",1646895509113,0.063484,39431.0,39423.0,0.10009]
["bitfinex","BTCUSD",1646895509314,0.00032663,39427.0,39423.0,0.15009]
["bitfinex","BTCUSD",1646895509514,0.00032663,39427.0,39424.0,0.3]
["bitfinex","BTCUSD",1646895509711,0.00032663,39427.0,39423.0,9e-05]
["bitfinex","BTCUSD",1646895510316,0.063482,39432.0,39423.0,9e-05]
["bitfinex","BTCUSD",1646895510516,0.00818873,39429.0,39423.0,9e-05]
["bitfinex","BTCUSD",1646895510716,0.00818873,39429.0,39424.0,1.00009]
["bitfinex","BTCUSD",1646895511114,0.00818873,39429.0,39425.0,0.1]
["bitfinex","BTCUSD",1646895511624,0.00622282,39433.0,39424.0,0.00309]
["bitfinex","BTCUSD",1646895511625,0.396806,39433.0,39424.0,0.00309]
["bitfinex","BTCUSD",1646895511814,0.063486,39429.0,39424.0,0.00309]
["bitfinex","BTCUSD",1646895512014,0.396806,39428.0,39424.0,0.00309]
["bitfinex","BTCUSD",1646895512214,0.063486,39429.0,39424.0,0.00309]
["bitfinex","BTCUSD",1646895512463,0.063491,39428.0,39424.0,0.00309]
["bitfinex","BTCUSD",1646895512662,0.21957512,39427.0,39424.0,0.00309]
["bitfinex","BTCUSD",1646895512862,0.33655612,39427.0,39424.0,9e-05]
["bitfinex","BTCUSD",1646895513062,0.85058229,39430.0,39429.0,0.66344388]
["bitfinex","BTCUSD",1646895514463,0.91138724,39430.0,39429.0,0.66344388]
["bitfinex","BTCUSD",1646895514664,1.00538969,39430.0,39429.0,0.66344388]
["bitfinex","BTCUSD",1646895514865,0.94458474,39430.0,39429.0,0.66344388]
["bitfinex","BTCUSD",1646895515567,0.49080845,39430.0,39429.0,0.66344388]
["bitfinex","BTCUSD",1646895516071,0.396806,39430.0,39429.0,0.66344388]
["bitfinex","BTCUSD",1646895516312,0.063486,39431.0,39429.0,0.66344388]
["bitfinex","BTCUSD",1646895516512,0.386806,39430.0,39429.0,0.66344388]
["bitfinex","BTCUSD",1646895517111,0.00033574,39431.0,39429.0,0.66344388]
["bitfinex","BTCUSD",1646895517312,0.06382574,39431.0,39429.0,0.66344388]
["bitfinex","BTCUSD",1646895517511,0.063486,39432.0,39429.0,0.66344388]
["bitfinex","BTCUSD",1646895517712,0.06382174,39432.0,39429.0,0.66344388]
["bitfinex","BTCUSD",1646895517911,0.46060274,39432.0,39431.0,0.17426795]
["bitfinex","BTCUSD",1646895518215,0.01329319,39434.0,39431.0,0.17426795]
["bitfinex","BTCUSD",1646895518216,0.00949319,39434.0,39432.0,5.6]
["bitfinex","BTCUSD",1646895518513,0.0011,39437.0,39435.0,0.24396422]
["bitfinex","BTCUSD",1646895518718,0.0022,39438.0,39437.0,1.3]
["bitfinex","BTCUSD",1646895518912,0.0022,39438.0,39437.0,5.6]
["bitfinex","BTCUSD",1646895519114,0.0022,39441.0,39440.0,4.2956]
["bitfinex","BTCUSD",1646895519316,0.0393,39451.0,39436.0,1.310416]
["bitfinex","BTCUSD",1646895519320,0.0022,39451.0,39436.0,1.310416]
["bitfinex","BTCUSD",1646895519521,0.0022,39449.0,39441.0,4.3]
["bitfinex","BTCUSD",1646895519715,0.0022,39449.0,39445.0,0.20596763]
["bitfinex","BTCUSD",1646895519972,0.0022,39451.0,39449.0,4.2978]
["bitfinex","BTCUSD",1646895520174,0.396781,39450.0,39444.0,0.21210959]
["bitfinex","BTCUSD",1646895520371,0.0022,39451.0,39444.0,0.21210959]
["bitfinex","BTCUSD",1646895520575,0.0612926,39452.0,39445.0,0.3]
["bitfinex","BTCUSD",1646895520773,0.0612926,39452.0,39440.0,0.3]
["bitfinex","BTCUSD",1646895520774,0.396781,39450.0,39440.0,0.3]
["bitfinex","BTCUSD",1646895520973,0.063452,39451.0,39440.0,0.3]
["bitfinex","BTCUSD",1646895520974,0.396781,39451.0,39440.0,0.3]
["bitfinex","BTCUSD",1646895521172,0.396781,39451.0,39438.0,0.5284]
["bitfinex","BTCUSD",1646895521377,0.40260902,39451.0,39438.0,0.5284]
["bitfinex","BTCUSD",1646895521572,0.15,39454.0,39441.0,0.27210186]
["bitfinex","BTCUSD",1646895521573,0.21612179,39448.0,39441.0,0.27210186]
["bitfinex","BTCUSD",1646895521772,0.05296397,39448.0,39441.0,0.27210186]
["bitfinex","BTCUSD",1646895521973,0.063462,39446.0,39441.0,0.27210186]
["bitfinex","BTCUSD",1646895522179,0.063462,39446.0,39438.0,0.5284]
["bitfinex","BTCUSD",1646895522372,0.063462,39446.0,39437.0,0.2664]
["bitfinex","BTCUSD",1646895522573,0.00033571,39445.0,39437.0,0.2664]
["bitfinex","BTCUSD",1646895522773,0.063468,39443.0,39437.0,0.2664]
["bitfinex","BTCUSD",1646895522974,0.126936,39443.0,39441.0,0.22352092]
["bitfinex","BTCUSD",1646895523173,0.063466,39441.0,39437.0,0.17515343]
["bitfinex","BTCUSD",1646895523374,0.063468,39443.0,39441.0,4.236534]
["bitfinex","BTCUSD",1646895523574,0.05296397,39448.0,39438.0,0.2032059]
["bitfinex","BTCUSD",1646895523809,0.00637774,39447.0,39438.0,0.2032059]
["bitfinex","BTCUSD",1646895524114,0.00637774,39447.0,39443.0,0.28765261]
["bitfinex","BTCUSD",1646895524115,0.396781,39446.0,39443.0,0.28765261]
["bitfinex","BTCUSD",1646895524310,0.396781,39446.0,39445.0,0.22868765]
["bitfinex","BTCUSD",1646895524512,0.00637774,39447.0,39445.0,0.22868765]
["bitfinex","BTCUSD",1646895524712,0.05,39451.0,39445.0,0.22868765]
["bitfinex","BTCUSD",1646895524911,0.00033571,39447.0,39443.0,9e-05]
["bitfinex","BTCUSD",1646895525312,0.00839239,39449.0,39447.0,4.29966429]
["bitfinex","BTCUSD",1646895525511,0.396781,39448.0,39444.0,0.20409283]
["bitfinex","BTCUSD",1646895525911,0.113452,39451.0,39444.0,0.20409283]
["bitfinex","BTCUSD",1646895526111,0.396781,39450.0,39444.0,0.20409283]
["bitfinex","BTCUSD",1646895526312,0.15745045,39455.0,39444.0,0.20409283]
["bitfinex","BTCUSD",1646895526512,0.2270736,39457.0,39444.0,0.20409283]
["bitfinex","BTCUSD",1646895526715,0.05,39456.0,39445.0,0.3]
["bitfinex","BTCUSD",1646895526912,0.2270736,39457.0,39445.0,0.3]
["bitfinex","BTCUSD",1646895527113,0.2270736,39457.0,39449.0,0.20965088]
["bitfinex","BTCUSD",1646895527316,0.00028346,39452.0,39451.0,0.20728219]
["bitfinex","BTCUSD",1646895527570,0.063448,39453.0,39451.0,0.20728219]
["bitfinex","BTCUSD",1646895528167,0.00708617,39454.0,39451.0,0.20728219]
["bitfinex","BTCUSD",1646895528370,0.396781,39455.0,39454.0,0.26039881]
["bitfinex","BTCUSD",1646895528569,0.396781,39457.0,39454.0,0.56039881]
["bitfinex","BTCUSD",1646895528768,0.04182598,39458.0,39454.0,0.26039881]
["bitfinex","BTCUSD",1646895529270,0.04182598,39458.0,39451.0,0.20728219]
["bitfinex","BTCUSD",1646895529669,0.063441,39457.0,39451.0,0.20728219]
["bitfinex","BTCUSD",1646895530067,0.063441,39457.0,39451.0,0.20737219]
["bitfinex","BTCUSD",1646895530269,0.396781,39456.0,39451.0,9e-05]
["bitfinex","BTCUSD",1646895530472,0.11712062,39453.0,39451.0,9e-05]
["bitfinex","BTCUSD",1646895530670,0.460251,39452.0,39451.0,9e-05]
["bitfinex","BTCUSD",1646895530871,1.22649434,39452.0,39451.0,9e-05]
["bitfinex","BTCUSD",1646895531069,1.32649434,39452.0,39451.0,9e-05]
["bitfinex","BTCUSD",1646895531322,1.59857897,39452.0,39451.0,9e-05]
["bitfinex","BTCUSD",1646895531526,1.42049679,39452.0,39451.0,9e-05]
["bitfinex","BTCUSD",1646895531722,1.42049679,39452.0,39451.0,0.00209]
["bitfinex","BTCUSD",1646895531927,1.32049679,39452.0,39451.0,0.00209]
["bitfinex","BTCUSD",1646895532125,1.25121345,39452.0,39451.0,0.00209]
["bitfinex","BTCUSD",1646895532322,0.85443245,39452.0,39451.0,0.00209]
["bitfinex","BTCUSD",1646895532522,1.25121345,39452.0,39451.0,0.00209]
["bitfinex","BTCUSD",1646895532724,1.157211,39452.0,39451.0,0.00209]
["bitfinex","BTCUSD",1646895532923,1.25121345,39452.0,39451.0,9e-05]
["bitfinex","BTCUSD",1646895533323,0.85443245,39452.0,39451.0,9e-05]
["bitfinex","BTCUSD",1646895533724,1.157211,39452.0,39451.0,0.00209]
["bitfinex","BTCUSD",1646895534126,0.85443245,39452.0,39451.0,0.00209]
["bitfinex","BTCUSD",1646895534327,0.063447,39453.0,39452.0,3.53948675]
["bitfinex","BTCUSD",1646895534530,0.063447,39453.0,39451.0,0.00209]
["bitfinex","BTCUSD",1646895534973,0.063447,39453.0,39451.0,9e-05]
["bitfinex","BTCUSD",1646895535172,0.06377755,39454.0,39451.0,0.36174465]
["bitfinex","BTCUSD",1646895535173,0.00033055,39454.0,39451.0,0.36174465]
["bitfinex","BTCUSD",1646895535372,0.00826345,39455.0,39451.0,0.69462403]
["bitfinex","BTCUSD",1646895535576,0.04182598,39458.0,39451.0,0.69762403]
["bitfinex","BTCUSD",1646895535773,0.04182598,39458.0,39451.0,0.39762403]
["bitfinex","BTCUSD",1646895535972,0.04182598,39458.0,39452.0,0.3]
["bitfinex","BTCUSD",1646895536173,0.04182598,39458.0,39453.0,0.010383]
["bitfinex","BTCUSD",1646895536375,0.04182598,39458.0,39452.0,0.35]
["bitfinex","BTCUSD",1646895536376,0.0022,39465.0,39458.0,4.25817402]
["bitfinex","BTCUSD",1646895536576,0.0022,39465.0,39454.0,0.03287938]
["bitfinex","BTCUSD",1646895536775,0.0022,39465.0,39455.0,0.3]
["bitfinex","BTCUSD",1646895536975,0.00028315,39463.0,39455.0,0.3]
["bitfinex","BTCUSD",1646895537180,0.00028315,39463.0,39458.0,0.19813633]
["bitfinex","BTCUSD",1646895537575,0.00028315,39463.0,39459.0,0.3]
["bitfinex","BTCUSD",1646895537774,0.00028315,39463.0,39457.0,0.03287938]
["bitfinex","BTCUSD",1646895537974,0.00028315,39463.0,39455.0,0.003]
["bitfinex","BTCUSD",1646895537975,0.06343,39464.0,39458.0,0.3]
["bitfinex","BTCUSD",1646895538175,0.00028312,39463.0,39458.0,0.22604681]
["bitfinex","BTCUSD",1646895538374,0.00028312,39463.0,39458.0,0.52604681]
["bitfinex","BTCUSD",1646895538814,0.00028312,39463.0,39462.0,0.010366]
["bitfinex","BTCUSD",1646895539017,0.0022,39465.0,39463.0,4.3]
["bitfinex","BTCUSD",1646895539215,0.0022,39465.0,39463.0,0.03287938]
["bitfinex","BTCUSD",1646895539519,0.00707763,39466.0,39465.0,4.29751688]
["bitfinex","BTCUSD",1646895539718,0.00707763,39466.0,39465.0,0.03287938]
["bitfinex","BTCUSD",1646895539914,0.0033,39468.0,39465.0,0.61045088]
["bitfinex","BTCUSD",1646895540117,0.00867846,39470.0,39468.0,4.2967]
["bitfinex","BTCUSD",1646895540318,0.0033,39470.0,39467.0,0.03287938]
["bitfinex","BTCUSD",1646895540621,0.0033,39470.0,39468.0,0.3]
["bitfinex","BTCUSD",1646895540815,0.0033,39470.0,39465.0,0.3]
["bitfinex","BTCUSD",1646895541115,0.0033,39470.0,39469.0,0.19744198]
["bitfinex","BTCUSD",1646895541715,0.00033609,39471.0,39470.0,4.3]
["bitfinex","BTCUSD",1646895541919,0.00033609,39471.0,39469.0,0.49744198]
["bitfinex","BTCUSD",1646895541920,0.00033609,39471.0,39469.0,0.19744198]
["bitfinex","BTCUSD",1646895542322,0.396781,39470.0,39465.0,0.003]
["bitfinex","BTCUSD",1646895542573,0.40259434,39470.0,39465.0,0.003]
["bitfinex","BTCUSD",1646895542775,0.00581334,39470.0,39465.0,0.003]
["bitfinex","BTCUSD",1646895542974,0.0003361,39469.0,39464.0,0.00019543]
["bitfinex","BTCUSD",1646895543176,0.0637661,39469.0,39464.0,0.05109543]
["bitfinex","BTCUSD",1646895543373,0.063427,39468.0,39465.0,0.3]
["bitfinex","BTCUSD",1646895543573,0.1271931,39469.0,39465.0,0.3]
["bitfinex","BTCUSD",1646895543574,0.0003361,39469.0,39465.0,0.3]
["bitfinex","BTCUSD",1646895543773,0.0033361,39469.0,39464.0,0.05109543]
["bitfinex","BTCUSD",1646895543973,0.0033361,39469.0,39462.0,0.18949078]
["bitfinex","BTCUSD",1646895543974,0.003,39469.0,39462.0,0.18949078]
["bitfinex","BTCUSD",1646895544279,0.00950138,39474.0,39469.0,4.2966639]
["bitfinex","BTCUSD",1646895544476,0.00950138,39474.0,39473.0,0.18769177]
["bitfinex","BTCUSD",1646895544678,0.00638442,39478.0,39475.0,4.29049862]
["bitfinex","BTCUSD",1646895544879,0.103043,39481.0,39478.0,4.29361558]
["bitfinex","BTCUSD",1646895545076,0.396781,39480.0,39478.0,4.29361558]
["bitfinex","BTCUSD",1646895545275,0.103043,39481.0,39473.0,0.22057115]
["bitfinex","BTCUSD",1646895545475,0.103043,39481.0,39479.0,0.39009175]
["bitfinex","BTCUSD",1646895545679,0.0002713,39482.0,39481.0,4.196957]
["bitfinex","BTCUSD",1646895545876,0.0011,39483.0,39482.0,4.2997287]
["bitfinex","BTCUSD",1646895546078,0.397881,39483.0,39482.0,4.2997287]
["bitfinex","BTCUSD",1646895546319,0.0011,39483.0,39479.0,0.03287938]
["bitfinex","BTCUSD",1646895546518,0.0011,39483.0,39478.0,0.002]
["bitfinex","BTCUSD",1646895546519,0.063403,39482.0,39478.0,0.002]
["bitfinex","BTCUSD",1646895546718,0.396781,39481.0,39478.0,0.002]
["bitfinex","BTCUSD",1646895546918,0.396781,39481.0,39476.0,0.05111395]
["bitfinex","BTCUSD",1646895547123,0.064504,39483.0,39476.0,0.05111395]
["bitfinex","BTCUSD",1646895547124,0.396781,39480.0,39476.0,0.00021395]
["bitfinex","BTCUSD",1646895547319,0.29994933,39479.0,39476.0,0.00021395]
["bitfinex","BTCUSD",1646895547523,0.51390162,39478.0,39465.0,9e-05]
["bitfinex","BTCUSD",1646895547718,0.860211,39477.0,39476.0,0.00421396]
["bitfinex","BTCUSD",1646895547918,0.460211,39477.0,39476.0,0.00421396]
["bitfinex","BTCUSD",1646895548120,0.396781,39477.0,39476.0,0.00421396]
["bitfinex","BTCUSD",1646895548317,0.396781,39479.0,39476.0,0.00421396]
["bitfinex","BTCUSD",1646895548719,0.446781,39479.0,39476.0,0.00421396]
["bitfinex","BTCUSD",1646895548919,0.39413465,39478.0,39476.0,0.00021396]
["bitfinex","BTCUSD",1646895549219,0.396781,39477.0,39476.0,0.00021396]
["bitfinex","BTCUSD",1646895549419,0.446781,39477.0,39476.0,0.00021396]
["bitfinex","BTCUSD",1646895550074,0.510197,39477.0,39471.0,0.002]
["bitfinex","BTCUSD",1646895550273,0.510197,39477.0,39475.0,0.0001878]
["bitfinex","BTCUSD",1646895550668,0.460197,39476.0,39475.0,0.0001878]
["bitfinex","BTCUSD",1646895551072,0.573613,39476.0,39475.0,0.0001878]
["bitfinex","BTCUSD",1646895551270,0.573613,39476.0,39465.0,9e-05]
["bitfinex","BTCUSD",1646895551271,0.61601353,39476.0,39465.0,9e-05]
["bitfinex","BTCUSD",1646895551479,0.61601353,39476.0,39464.0,0.00075141]
["bitfinex","BTCUSD",1646895551480,0.396781,39469.0,39464.0,0.00075141]
["bitfinex","BTCUSD",1646895551775,0.06664972,39466.0,39464.0,0.00075141]
["bitfinex","BTCUSD",1646895551970,0.396781,39467.0,39464.0,0.00075141]
["bitfinex","BTCUSD",1646895551971,0.396781,39465.0,39464.0,0.00075141]
["bitfinex","BTCUSD",1646895552174,0.68088997,39465.0,39464.0,0.00075141]
["bitfinex","BTCUSD",1646895552371,0.0999,39464.0,39456.0,0.17711159]
["bitfinex","BTCUSD",1646895552578,0.063442,39463.0,39458.0,0.03287938]
["bitfinex","BTCUSD",1646895552774,0.15431206,39466.0,39460.0,0.03287938]
["bitfinex","BTCUSD",1646895552971,0.06901704,39464.0,39460.0,0.03287938]
["bitfinex","BTCUSD",1646895553174,0.396781,39463.0,39460.0,0.03287938]
["bitfinex","BTCUSD",1646895553370,0.460216,39463.0,39460.0,0.03287938]
["bitfinex","BTCUSD",1646895553570,0.460216,39463.0,39456.0,0.17711159]
["bitfinex","BTCUSD",1646895553818,0.396781,39462.0,39460.0,0.00019423]
["bitfinex","BTCUSD",1646895554614,0.063435,39462.0,39448.0,0.010374]
["bitfinex","BTCUSD",1646895555017,0.063435,39462.0,39453.0,0.2884972]
["bitfinex","BTCUSD",1646895555218,0.40393429,39465.0,39456.0,0.20655181]
["bitfinex","BTCUSD",1646895555416,0.40393429,39465.0,39455.0,0.17214271]
["bitfinex","BTCUSD",1646895555417,0.063431,39465.0,39455.0,0.17214271]
["bitfinex","BTCUSD",1646895556018,0.063428,39466.0,39455.0,0.17214271]
["bitfinex","BTCUSD",1646895556220,0.326661,39470.0,39456.0,0.310371]
["bitfinex","BTCUSD",1646895556221,0.1998,39470.0,39456.0,0.310371]
["bitfinex","BTCUSD",1646895556418,0.1998,39470.0,39464.0,0.20425454]
["bitfinex","BTCUSD",1646895556617,0.396781,39474.0,39464.0,0.20425454]
["bitfinex","BTCUSD",1646895557017,0.063423,39470.0,39464.0,0.20425454]
["bitfinex","BTCUSD",1646895557219,0.45408726,39469.0,39456.0,9e-05]
["bitfinex","BTCUSD",1646895557464,0.45408726,39469.0,39456.0,0.20523808]
["bitfinex","BTCUSD",1646895557465,0.05730626,39469.0,39456.0,0.20523808]
["bitfinex","BTCUSD",1646895557669,0.05730626,39469.0,39459.0,0.003]
["bitfinex","BTCUSD",1646895557868,0.00581653,39473.0,39459.0,0.003]
["bitfinex","BTCUSD",1646895558065,0.15843305,39471.0,39460.0,0.19338048]
["bitfinex","BTCUSD",1646895558265,0.12685,39470.0,39463.0,0.29348162]
["bitfinex","BTCUSD",1646895558465,0.396781,39471.0,39463.0,0.47438559]
["bitfinex","BTCUSD",1646895558665,0.317136,39476.0,39463.0,0.47438559]
["bitfinex","BTCUSD",1646895558666,0.190298,39476.0,39463.0,0.47438559]
["bitfinex","BTCUSD",1646895558868,0.06448166,39473.0,39463.0,0.47438559]
["bitfinex","BTCUSD",1646895559067,0.00033693,39467.0,39460.0,0.19338048]
["bitfinex","BTCUSD",1646895559668,0.00580984,39472.0,39460.0,0.19338048]
["bitfinex","BTCUSD",1646895559868,0.396781,39471.0,39460.0,0.19338048]
["bitfinex","BTCUSD",1646895560070,0.18904296,39474.0,39463.0,0.19460847]
["bitfinex","BTCUSD",1646895560071,0.00033693,39465.0,39463.0,0.19460847]
["bitfinex","BTCUSD",1646895560269,0.063431,39472.0,39465.0,4.29966307]
["bitfinex","BTCUSD",1646895560472,0.253726,39470.0,39461.0,0.27349073]
["bitfinex","BTCUSD",1646895560667,0.253726,39470.0,39456.0,0.35]
["bitfinex","BTCUSD",1646895560668,0.19758517,39468.0,39456.0,0.35]
["bitfinex","BTCUSD",1646895560874,0.126859,39469.0,39456.0,0.45]
["bitfinex","BTCUSD",1646895561070,0.396781,39475.0,39465.0,4.3]
["bitfinex","BTCUSD",1646895561314,0.063426,39469.0,39456.0,0.1]
["bitfinex","BTCUSD",1646895561615,0.063426,39469.0,39456.0,0.27808614]
["bitfinex","BTCUSD",1646895561616,0.063434,39466.0,39456.0,0.27808614]
["bitfinex","BTCUSD",1646895561814,0.063434,39466.0,39460.0,0.002]
["bitfinex","BTCUSD",1646895562013,0.063435,39465.0,39460.0,0.002]
["bitfinex","BTCUSD",1646895562213,0.26782646,39465.0,39460.0,0.002]
["bitfinex","BTCUSD",1646895562414,0.396781,39464.0,39460.0,0.002]
["bitfinex","BTCUSD",1646895562815,0.126863,39464.0,39460.0,0.002]
["bitfinex","BTCUSD",1646895563016,0.126863,39464.0,39456.0,6.337e-05]
["bitfinex","BTCUSD",1646895563213,0.06343,39462.0,39456.0,6.337e-05]
["bitfinex","BTCUSD",1646895563416,0.06343,39462.0,39455.0,0.23417932]
["bitfinex","BTCUSD",1646895563616,0.5697126,39463.0,39462.0,4.04687344]
["bitfinex","BTCUSD",1646895563814,0.126863,39464.0,39456.0,0.00021123]
["bitfinex","BTCUSD",1646895564015,0.460214,39463.0,39456.0,0.00021123]
["bitfinex","BTCUSD",1646895564220,0.063448,39461.0,39456.0,0.00021123]
["bitfinex","BTCUSD",1646895564416,0.18542804,39459.0,39456.0,0.00021123]
["bitfinex","BTCUSD",1646895564616,0.396781,39458.0,39455.0,9e-05]
["bitfinex","BTCUSD",1646895564814,0.396781,39458.0,39456.0,0.00021123]
["bitfinex","BTCUSD",1646895565068,0.61793027,39457.0,39456.0,0.00021123]
["bitfinex","BTCUSD",1646895565269,0.68718811,39457.0,39456.0,0.00021123]
["bitfinex","BTCUSD",1646895565471,0.68718811,39457.0,39455.0,9e-05]
["bitfinex","BTCUSD",1646895565472,1.15,39456.0,39455.0,9e-05]
["bitfinex","BTCUSD",1646895565678,0.447681,39456.0,39455.0,9e-05]
["bitfinex","BTCUSD",1646895565872,1.3047029,39456.0,39455.0,0.00027695]
["bitfinex","BTCUSD",1646895566774,1.363471,39455.0,39451.0,0.002]
["bitfinex","BTCUSD",1646895566972,0.610253,39452.0,39451.0,0.002]
["bitfinex","BTCUSD",1646895567174,1.421483,39452.0,39451.0,0.002]
["bitfinex","BTCUSD",1646895567372,0.95,39451.0,39444.0,0.5]
["bitfinex","BTCUSD",1646895567571,0.511152,39450.0,39444.0,0.5]
["bitfinex","BTCUSD",1646895567877,0.396781,39446.0,39444.0,0.5]
["bitfinex","BTCUSD",1646895568473,0.396781,39446.0,39438.0,0.15401531]
["bitfinex","BTCUSD",1646895568721,0.063471,39445.0,39438.0,0.15401531]
["bitfinex","BTCUSD",1646895568919,0.396781,39444.0,39439.0,0.20834402]
["bitfinex","BTCUSD",1646895569118,0.396781,39444.0,39438.0,0.15401531]
["bitfinex","BTCUSD",1646895569520,0.396781,39444.0,39440.0,0.00023357]
["bitfinex","BTCUSD",1646895569921,0.063473,39443.0,39440.0,0.00023357]
["bitfinex","BTCUSD",1646895570123,0.396781,39442.0,39440.0,0.00023357]
["bitfinex","BTCUSD",1646895570322,0.063473,39443.0,39440.0,0.00023357]
["bitfinex","BTCUSD",1646895570522,0.1009,39447.0,39438.0,0.15601531]
["bitfinex","BTCUSD",1646895570722,0.396781,39446.0,39441.0,0.19085911]
["bitfinex","BTCUSD",1646895570926,0.063456,39446.0,39439.0,0.00023357]
["bitfinex","BTCUSD",1646895571321,0.063456,39446.0,39444.0,0.17847353]
["bitfinex","BTCUSD",1646895572320,0.063456,39446.0,39445.0,0.17916917]
["bitfinex","BTCUSD",1646895572565,0.063453,39448.0,39445.0,0.17916917]
["bitfinex","BTCUSD",1646895573164,0.09084704,39451.0,39445.0,0.17940271]
["bitfinex","BTCUSD",1646895573364,0.09084704,39451.0,39450.0,0.17522028]
["bitfinex","BTCUSD",1646895573566,0.76033,39452.0,39450.0,0.17522028]
["bitfinex","BTCUSD",1646895574164,0.26033,39452.0,39445.0,0.18116917]
["bitfinex","BTCUSD",1646895574363,0.26033,39452.0,39449.0,6.604e-05]
["bitfinex","BTCUSD",1646895574364,0.06345,39451.0,39449.0,6.604e-05]
["bitfinex","BTCUSD",1646895574662,0.396781,39450.0,39443.0,0.16440046]
["bitfinex","BTCUSD",1646895574864,0.06345,39451.0,39443.0,0.16440046]
["bitfinex","BTCUSD",1646895575262,0.063451,39450.0,39443.0,0.16413626]
["bitfinex","BTCUSD",1646895575462,0.06346,39448.0,39443.0,0.16413626]
["bitfinex","BTCUSD",1646895575662,0.06346,39448.0,39441.0,0.22411658]
["bitfinex","BTCUSD",1646895575862,0.06346,39448.0,39438.0,0.003]
["bitfinex","BTCUSD",1646895576317,0.06346,39448.0,39441.0,0.20525719]
["bitfinex","BTCUSD",1646895576614,0.063459,39447.0,39441.0,0.20525719]
["bitfinex","BTCUSD",1646895576817,0.063461,39446.0,39441.0,0.20525719]
["bitfinex","BTCUSD",1646895577013,0.126921,39446.0,39441.0,0.20525719]
["bitfinex","BTCUSD",1646895577615,0.126921,39446.0,39440.0,0.29143605]
["bitfinex","BTCUSD",1646895577815,0.06346,39446.0,39441.0,0.003]
["bitfinex","BTCUSD",1646895578016,0.06346,39446.0,39442.0,0.00023323]
["bitfinex","BTCUSD",1646895578418,0.126921,39446.0,39442.0,0.00023323]
["bitfinex","BTCUSD",1646895578819,0.063461,39444.0,39442.0,0.00023323]
["bitfinex","BTCUSD",1646895579015,0.126921,39446.0,39444.0,4.236539]
["bitfinex","BTCUSD",1646895579016,0.12421927,39446.0,39444.0,4.236539]
["bitfinex","BTCUSD",1646895579216,0.12421927,39446.0,39442.0,0.00018081]
["bitfinex","BTCUSD",1646895579716,0.12421927,39446.0,39444.0,0.003]
["bitfinex","BTCUSD",1646895579717,0.126919,39445.0,39444.0,0.003]
["bitfinex","BTCUSD",1646895579972,0.126419,39445.0,39444.0,0.003]
["bitfinex","BTCUSD",1646895581177,0.126419,39445.0,39443.0,0.00018081]
["bitfinex","BTCUSD",1646895581379,0.126419,39445.0,39441.0,0.19963118]
["bitfinex","BTCUSD",1646895581576,0.126419,39445.0,39441.0,0.19681199]
["bitfinex","BTCUSD",1646895581776,0.126419,39445.0,39444.0,0.003]
["bitfinex","BTCUSD",1646895583180,0.126934,39442.0,39435.0,0.010403]
["bitfinex","BTCUSD",1646895583378,0.126933,39444.0,39431.0,2.48196112]
["bitfinex","BTCUSD",1646895583578,0.063468,39442.0,39435.0,0.010408]
["bitfinex","BTCUSD",1646895583813,0.3,39449.0,39440.0,0.19123415]
["bitfinex","BTCUSD",1646895584016,0.05725186,39450.0,39446.0,0.16762637]
["bitfinex","BTCUSD",1646895584214,0.063453,39449.0,39446.0,0.16762637]
["bitfinex","BTCUSD",1646895584412,0.126907,39449.0,39446.0,0.16262637]
["bitfinex","BTCUSD",1646895584613,0.003,39450.0,39446.0,0.44578521]
["bitfinex","BTCUSD",1646895585213,0.373778,39452.0,39446.0,0.44578521]
["bitfinex","BTCUSD",1646895585813,0.373778,39452.0,39446.0,0.44878521]
["bitfinex","BTCUSD",1646895586012,0.26033,39452.0,39446.0,0.44878521]
["bitfinex","BTCUSD",1646895587113,0.26033,39452.0,39446.0,0.44578521]
["bitfinex","BTCUSD",1646895587314,0.26033,39452.0,39449.0,0.19399345]
["bitfinex","BTCUSD",1646895587968,0.26033,39452.0,39446.0,0.44878521]
["bitfinex","BTCUSD",1646895588166,0.26033,39452.0,39446.0,0.40487203]
["bitfinex","BTCUSD",1646895588967,0.26033,39452.0,39447.0,0.18006146]
["bitfinex","BTCUSD",1646895589967,0.26033,39452.0,39446.0,0.40187203]
["bitfinex","BTCUSD",1646895590169,0.063449,39451.0,39446.0,0.40187203]
["bitfinex","BTCUSD",1646895590471,0.26033,39452.0,39446.0,0.40187203]
["bitfinex","BTCUSD",1646895591069,0.387228,39452.0,39446.0,0.40187203]
["bitfinex","BTCUSD",1646895591315,0.387228,39452.0,39447.0,0.23873744]
["bitfinex","BTCUSD",1646895591817,0.387228,39452.0,39446.0,0.11871319]
["bitfinex","BTCUSD",1646895592217,0.387228,39452.0,39441.0,0.103]
["bitfinex","BTCUSD",1646895592415,0.063454,39448.0,39441.0,0.103]
["bitfinex","BTCUSD",1646895592616,0.126907,39449.0,39448.0,4.236546]
["bitfinex","BTCUSD",1646895592818,0.126907,39449.0,39444.0,0.25515897]
["bitfinex","BTCUSD",1646895593617,0.126907,39449.0,39443.0,0.18525738]
["bitfinex","BTCUSD",1646895593819,0.18427079,39445.0,39441.0,0.00019015]
["bitfinex","BTCUSD",1646895594021,0.063454,39448.0,39441.0,0.00019015]
["bitfinex","BTCUSD",1646895594022,0.063457,39447.0,39441.0,0.00019015]
["bitfinex","BTCUSD",1646895594620,0.063457,39447.0,39439.0,0.003]
["bitfinex","BTCUSD",1646895594818,0.063457,39447.0,39441.0,0.00022005]
["bitfinex","BTCUSD",1646895595068,0.063457,39447.0,39441.0,0.52663068]
["bitfinex","BTCUSD",1646895595270,0.06346,39444.0,39441.0,0.29213116]
["bitfinex","BTCUSD",1646895595470,0.063459,39446.0,39444.0,4.23654]
["bitfinex","BTCUSD",1646895595670,0.063459,39446.0,39441.0,0.29191111]
["bitfinex","BTCUSD",1646895595869,0.063459,39446.0,39441.0,0.29213116]
["bitfinex","BTCUSD",1646895596070,0.063459,39446.0,39441.0,0.00022005]
["bitfinex","BTCUSD",1646895596868,0.063459,39446.0,39438.0,0.23858291]
["bitfinex","BTCUSD",1646895597069,0.063459,39446.0,39439.0,0.17768064]
["bitfinex","BTCUSD",1646895597271,0.063459,39446.0,39439.0,0.16727164]
["bitfinex","BTCUSD",1646895597469,0.063463,39443.0,39439.0,0.16727164]
["bitfinex","BTCUSD",1646895597670,0.126926,39443.0,39440.0,0.010407]
["bitfinex","BTCUSD",1646895597870,0.126926,39443.0,39440.0,0.010408]
["bitfinex","BTCUSD",1646895598070,0.126926,39443.0,39439.0,0.06903081]
["bitfinex","BTCUSD",1646895598272,0.126926,39443.0,39440.0,0.01059127]
["bitfinex","BTCUSD",1646895598819,0.253848,39447.0,39443.0,4.173074]
["bitfinex","BTCUSD",1646895599021,0.253848,39447.0,39440.0,0.00018327]
["bitfinex","BTCUSD",1646895599218,0.17308194,39446.0,39440.0,0.00018327]
["bitfinex","BTCUSD",1646895599420,0.12692,39446.0,39439.0,0.06903081]
["bitfinex","BTCUSD",1646895599619,0.12692,39446.0,39441.0,0.00018327]
["bitfinex","BTCUSD",1646895600221,0.12692,39446.0,39440.0,0.010403]
["bitfinex","BTCUSD",1646895600222,0.1380246,39446.0,39440.0,0.010403]
["bitfinex","BTCUSD",1646895600420,0.23704671,39445.0,39440.0,0.010406]
["bitfinex","BTCUSD",1646895600620,0.2014846,39446.0,39440.0,0.010406]
["bitfinex","BTCUSD",1646895600819,0.2014846,39446.0,39441.0,0.010406]
["bitfinex","BTCUSD",1646895601020,0.2014846,39446.0,39439.0,0.0684688]
["bitfinex","BTCUSD",1646895601224,1.3,39445.0,39434.0,0.004]
["bitfinex","BTCUSD",1646895601430,0.07458203,39440.0,39434.0,0.004]
["bitfinex","BTCUSD",1646895601623,0.574629,39439.0,39434.0,0.004]
["bitfinex","BTCUSD",1646895602020,0.574629,39439.0,39435.0,0.00019102]
["bitfinex","BTCUSD",1646895602221,0.10579548,39438.0,39435.0,0.00019102]
["bitfinex","BTCUSD",1646895602472,0.396781,39437.0,39435.0,0.00019102]
["bitfinex","BTCUSD",1646895602868,0.00223351,39436.0,39435.0,0.00019102]
["bitfinex","BTCUSD",1646895603065,0.00223351,39436.0,39434.0,0.004]
["bitfinex","BTCUSD",1646895603265,0.190419,39437.0,39434.0,0.00419103]
["bitfinex","BTCUSD",1646895603464,0.190419,39437.0,39435.0,0.20269026]
["bitfinex","BTCUSD",1646895604267,0.06571251,39436.0,39435.0,0.20269026]
["bitfinex","BTCUSD",1646895604468,0.06571251,39436.0,39434.0,0.00319103]
["bitfinex","BTCUSD",1646895604469,0.46249351,39436.0,39434.0,0.00019103]
["bitfinex","BTCUSD",1646895604673,0.51026,39436.0,39434.0,0.00019103]
["bitfinex","BTCUSD",1646895604867,0.56370745,39435.0,39434.0,0.00019103]
["bitfinex","BTCUSD",1646895605267,0.86370745,39435.0,39429.0,0.66344388]
["bitfinex","BTCUSD",1646895605469,0.20644498,39433.0,39429.0,0.66344388]
["bitfinex","BTCUSD",1646895605669,0.396781,39431.0,39429.0,0.66344388]
["bitfinex","BTCUSD",1646895605870,0.00223351,39431.0,39429.0,0.66344388]
["bitfinex","BTCUSD",1646895606070,0.025,39433.0,39429.0,0.66344388]
["bitfinex","BTCUSD",1646895606327,0.396781,39433.0,39429.0,0.66344388]
["bitfinex","BTCUSD",1646895606527,0.06692645,39431.0,39429.0,0.66344388]
["bitfinex","BTCUSD",1646895606734,0.396781,39430.0,39429.0,0.5621967]
["bitfinex","BTCUSD",1646895607128,0.44340306,39430.0,39429.0,0.5621967]
["bitfinex","BTCUSD",1646895607331,0.44563657,39430.0,39429.0,0.5621967]
["bitfinex","BTCUSD",1646895607528,0.05223351,39430.0,39429.0,0.5621967]
["bitfinex","BTCUSD",1646895607733,0.00223351,39430.0,39429.0,0.56200785]
["bitfinex","BTCUSD",1646895607931,0.06915996,39430.0,39429.0,0.56400785]
["bitfinex","BTCUSD",1646895609033,0.06915996,39430.0,39429.0,0.56200785]
["bitfinex","BTCUSD",1646895609232,0.06915996,39430.0,39429.0,0.66679086]
["bitfinex","BTCUSD",1646895609429,0.06915996,39430.0,39429.0,0.77157387]
["bitfinex","BTCUSD",1646895609630,0.46594096,39430.0,39429.0,0.77157387]
["bitfinex","BTCUSD",1646895609832,0.46594096,39430.0,39429.0,0.77357387]
["bitfinex","BTCUSD",1646895610084,0.46594096,39430.0,39413.0,0.5035]
["bitfinex","BTCUSD",1646895610085,0.95,39428.0,39413.0,0.5035]
["bitfinex","BTCUSD",1646895610284,0.95,39428.0,39413.0,0.70831229]
["bitfinex","BTCUSD",1646895610285,0.23102225,39421.0,39413.0,0.70831229]
["bitfinex","BTCUSD",1646895610477,0.391781,39420.0,39409.0,0.6904]
["bitfinex","BTCUSD",1646895610680,0.396788,39419.0,39409.0,0.6904]
["bitfinex","BTCUSD",1646895610880,0.05,39420.0,39411.0,0.19147331]
["bitfinex","BTCUSD",1646895610883,0.35,39420.0,39411.0,0.19147331]
["bitfinex","BTCUSD",1646895611078,0.0509,39421.0,39411.0,0.19147331]
["bitfinex","BTCUSD",1646895611079,0.396788,39419.0,39411.0,0.19147331]
["bitfinex","BTCUSD",1646895611277,0.446788,39419.0,39411.0,0.19147331]
["bitfinex","BTCUSD",1646895611478,0.063508,39415.0,39411.0,0.19147331]
["bitfinex","BTCUSD",1646895611681,0.127018,39415.0,39411.0,0.19147331]
["bitfinex","BTCUSD",1646895612077,0.06915996,39413.0,39411.0,0.19147331]
["bitfinex","BTCUSD",1646895612279,0.16351,39415.0,39407.0,0.66]
["bitfinex","BTCUSD",1646895612478,0.11351,39415.0,39406.0,1.98262443]
["bitfinex","BTCUSD",1646895612680,0.11351,39415.0,39406.0,1.7242928]
["bitfinex","BTCUSD",1646895612681,0.06351,39412.0,39406.0,1.7242928]
["bitfinex","BTCUSD",1646895612884,0.127022,39412.0,39404.0,0.01015]
["bitfinex","BTCUSD",1646895613081,0.127022,39412.0,39404.0,0.21629033]
["bitfinex","BTCUSD",1646895613280,0.127022,39412.0,39405.0,0.16932061]
["bitfinex","BTCUSD",1646895613484,0.06915996,39408.0,39405.0,0.16932061]
["bitfinex","BTCUSD",1646895613723,0.063515,39408.0,39406.0,0.018858]
["bitfinex","BTCUSD",1646895615023,0.06915996,39407.0,39401.0,0.018864]
["bitfinex","BTCUSD",1646895615227,0.063515,39408.0,39405.0,0.00019125]
["bitfinex","BTCUSD",1646895615430,0.127035,39408.0,39405.0,0.00019125]
["bitfinex","BTCUSD",1646895615824,0.063518,39407.0,39405.0,0.00019125]
["bitfinex","BTCUSD",1646895616225,0.063521,39406.0,39400.0,0.20844566]
["bitfinex","BTCUSD",1646895616426,0.063521,39406.0,39404.0,0.00018848]
["bitfinex","BTCUSD",1646895617026,0.063521,39406.0,39405.0,0.21936779]
["bitfinex","BTCUSD",1646895617225,0.12704,39406.0,39405.0,0.21936779]
["bitfinex","BTCUSD",1646895618069,0.19619996,39406.0,39404.0,0.00018848]
["bitfinex","BTCUSD",1646895618266,0.13044745,39406.0,39404.0,0.00018848]
["bitfinex","BTCUSD",1646895618464,0.063521,39406.0,39404.0,0.00018848]
["bitfinex","BTCUSD",1646895618664,0.063521,39406.0,39400.0,0.19844566]
["bitfinex","BTCUSD",1646895618866,0.063513,39410.0,39403.0,0.00018849]
["bitfinex","BTCUSD",1646895619064,0.3,39414.0,39403.0,0.00018849]
["bitfinex","BTCUSD",1646895619065,0.23058459,39412.0,39403.0,0.00018849]
["bitfinex","BTCUSD",1646895619265,0.34410159,39412.0,39403.0,0.00018849]
["bitfinex","BTCUSD",1646895619564,0.00223351,39408.0,39403.0,0.00018849]
["bitfinex","BTCUSD",1646895619768,0.063517,39407.0,39400.0,0.19844566]
["bitfinex","BTCUSD",1646895619964,0.063517,39407.0,39406.0,0.0001891]
["bitfinex","BTCUSD",1646895620570,0.063517,39409.0,39406.0,0.0001891]
["bitfinex","BTCUSD",1646895620965,0.063517,39409.0,39403.0,0.18604644]
["bitfinex","BTCUSD",1646895620966,0.063515,39408.0,39403.0,0.13142345]
["bitfinex","BTCUSD",1646895621220,0.063515,39408.0,39403.0,0.12161255]
["bitfinex","BTCUSD",1646895621821,0.063515,39408.0,39403.0,0.11161255]
["bitfinex","BTCUSD",1646895622423,0.127034,39408.0,39403.0,0.11161255]
["bitfinex","BTCUSD",1646895622623,0.00223351,39406.0,39403.0,0.11161255]
["bitfinex","BTCUSD",1646895623024,0.127037,39406.0,39403.0,0.11161255]
["bitfinex","BTCUSD",1646895623226,0.063518,39406.0,39403.0,0.11161255]
["bitfinex","BTCUSD",1646895623824,0.127035,39411.0,39404.0,0.318862]
["bitfinex","BTCUSD",1646895624026,0.19084704,39419.0,39404.0,0.318862]
["bitfinex","BTCUSD",1646895624027,0.09084704,39419.0,39405.0,0.069757]
["bitfinex","BTCUSD",1646895624229,0.09084704,39421.0,39414.0,0.44126669]
["bitfinex","BTCUSD",1646895624427,0.126998,39420.0,39414.0,0.44126669]
["bitfinex","BTCUSD",1646895624624,0.126998,39420.0,39414.0,0.21275302]
["bitfinex","BTCUSD",1646895625079,0.190494,39420.0,39414.0,0.21275302]
["bitfinex","BTCUSD",1646895625279,0.190494,39420.0,39412.0,0.16071798]
["bitfinex","BTCUSD",1646895625483,0.063498,39419.0,39413.0,0.0509]
["bitfinex","BTCUSD",1646895625679,0.00223351,39416.0,39413.0,0.25097462]
["bitfinex","BTCUSD",1646895625882,0.06915996,39416.0,39413.0,0.0509]
["bitfinex","BTCUSD",1646895626080,0.254003,39420.0,39413.0,0.0509]
["bitfinex","BTCUSD",1646895626280,0.05,39419.0,39413.0,0.0509]
["bitfinex","BTCUSD",1646895626480,0.063502,39417.0,39413.0,0.0509]
["bitfinex","BTCUSD",1646895627280,0.06915996,39415.0,39413.0,0.0509]
["bitfinex","BTCUSD",1646895627489,0.058507,39415.0,39413.0,0.0509]
["bitfinex","BTCUSD",1646895628082,0.25848984,39415.0,39413.0,0.0509]
["bitfinex","BTCUSD",1646895628284,0.396788,39414.0,39407.0,0.89]
["bitfinex","BTCUSD",1646895628487,0.48750688,39415.0,39407.0,0.1966]
["bitfinex","BTCUSD",1646895628488,0.063512,39413.0,39407.0,0.1966]
["bitfinex","BTCUSD",1646895628725,0.190556,39412.0,39406.0,0.0008138]
["bitfinex","BTCUSD",1646895628926,0.127037,39412.0,39406.0,0.0008138]
["bitfinex","BTCUSD",1646895629324,0.127037,39412.0,39404.0,0.43493417]
["bitfinex","BTCUSD",1646895629524,0.127037,39412.0,39405.0,0.018856]
["bitfinex","BTCUSD",1646895629724,0.190554,39410.0,39405.0,0.01886]
["bitfinex","BTCUSD",1646895630025,0.127037,39412.0,39410.0,4.236482]
["bitfinex","BTCUSD",1646895630224,0.177037,39412.0,39411.0,0.26337894]
["bitfinex","BTCUSD",1646895630425,0.127019,39417.0,39411.0,0.26337894]
["bitfinex","BTCUSD",1646895630627,0.177019,39417.0,39411.0,0.26337894]
["bitfinex","BTCUSD",1646895630826,0.063504,39416.0,39411.0,0.26337894]
["bitfinex","BTCUSD",1646895631030,0.063504,39416.0,39412.0,0.19200819]
["bitfinex","BTCUSD",1646895631824,0.00223351,39414.0,39412.0,0.19200819]
["bitfinex","BTCUSD",1646895632025,0.063504,39416.0,39412.0,0.19200819]
["bitfinex","BTCUSD",1646895633472,0.06915996,39414.0,39412.0,0.19200819]
["bitfinex","BTCUSD",1646895633674,0.063507,39415.0,39414.0,4.13220889]
["bitfinex","BTCUSD",1646895633870,0.063507,39415.0,39412.0,0.19200819]
["bitfinex","BTCUSD",1646895634571,0.063508,39414.0,39412.0,0.19200819]
["bitfinex","BTCUSD",1646895634772,0.063505,39416.0,39415.0,4.172985]
["bitfinex","BTCUSD",1646895634773,0.460293,39416.0,39415.0,4.172985]
["bitfinex","BTCUSD",1646895634973,0.063505,39416.0,39412.0,0.19200819]
["bitfinex","BTCUSD",1646895635574,0.396788,39415.0,39412.0,0.19200819]
["bitfinex","BTCUSD",1646895635774,0.177012,39416.0,39412.0,0.19200819]
["bitfinex","BTCUSD",1646895637028,0.063511,39413.0,39405.0,0.3]
["bitfinex","BTCUSD",1646895637229,0.063511,39413.0,39404.0,0.2028]
["bitfinex","BTCUSD",1646895637426,0.063511,39413.0,39402.0,0.018859]
["bitfinex","BTCUSD",1646895637928,0.063511,39413.0,39410.0,0.19578981]
["bitfinex","BTCUSD",1646895638125,0.127024,39413.0,39410.0,0.19578981]
["bitfinex","BTCUSD",1646895638326,0.177024,39413.0,39412.0,4.3]
["bitfinex","BTCUSD",1646895638527,0.177024,39413.0,39407.0,0.19430122]
["bitfinex","BTCUSD",1646895638729,0.29279617,39419.0,39413.0,4.186487]
["bitfinex","BTCUSD",1646895638730,0.063506,39416.0,39413.0,4.186487]
["bitfinex","BTCUSD",1646895638926,0.396788,39415.0,39413.0,4.186487]
["bitfinex","BTCUSD",1646895639126,0.396788,39415.0,39412.0,0.27693962]
["bitfinex","BTCUSD",1646895639327,0.127012,39416.0,39410.0,0.22653036]
["bitfinex","BTCUSD",1646895639527,0.190519,39416.0,39407.0,0.19430122]
["bitfinex","BTCUSD",1646895639830,0.063509,39414.0,39404.0,0.10020406]
["bitfinex","BTCUSD",1646895640276,0.063509,39414.0,39404.0,0.1]
["bitfinex","BTCUSD",1646895640478,0.063509,39413.0,39405.0,0.21685411]
["bitfinex","BTCUSD",1646895640678,0.063509,39413.0,39407.0,0.21438456]
["bitfinex","BTCUSD",1646895640877,0.063509,39413.0,39408.0,0.1962033]
["bitfinex","BTCUSD",1646895640878,0.12702,39413.0,39408.0,0.1962033]
["bitfinex","BTCUSD",1646895641679,0.3,39415.0,39408.0,0.1962033]
["bitfinex","BTCUSD",1646895641879,0.06351,39416.0,39405.0,0.21685411]
["bitfinex","BTCUSD",1646895642079,0.12702,39416.0,39405.0,0.21685411]
["bitfinex","BTCUSD",1646895642681,0.06351,39416.0,39405.0,0.21685411]
["bitfinex","BTCUSD",1646895642980,0.06351,39416.0,39410.0,0.19074497]
["bitfinex","BTCUSD",1646895643579,0.06351,39416.0,39412.0,0.21023176]
["bitfinex","BTCUSD",1646895643831,0.06351,39416.0,39410.0,0.19074497]
["bitfinex","BTCUSD",1646895644229,0.06293384,39415.0,39410.0,0.19074497]
["bitfinex","BTCUSD",1646895644829,0.127016,39416.0,39408.0,0.22227229]
["bitfinex","BTCUSD",1646895645029,0.127016,39416.0,39407.0,0.26929583]
["bitfinex","BTCUSD",1646895645231,0.190526,39416.0,39407.0,0.26929583]
["bitfinex","BTCUSD",1646895645532,0.06351,39413.0,39407.0,0.26929583]
["bitfinex","BTCUSD",1646895645932,0.06351,39413.0,39408.0,0.16822376]
["bitfinex","BTCUSD",1646895646134,0.06351,39413.0,39409.0,0.22145433]
["bitfinex","BTCUSD",1646895646336,0.06351,39413.0,39408.0,0.16822376]
["bitfinex","BTCUSD",1646895647134,0.127022,39415.0,39413.0,4.23649]
["bitfinex","BTCUSD",1646895647335,0.396788,39414.0,39413.0,0.21725401]
["bitfinex","BTCUSD",1646895647575,0.427022,39415.0,39408.0,0.16822376]
["bitfinex","BTCUSD",1646895647773,0.127022,39415.0,39408.0,0.16822376]
["bitfinex","BTCUSD",1646895647972,0.19053,39416.0,39408.0,0.16822376]
["bitfinex","BTCUSD",1646895648372,0.19053,39416.0,39409.0,0.23392508]
["bitfinex","BTCUSD",1646895649379,0.19053,39416.0,39404.0,0.00094514]
["bitfinex","BTCUSD",1646895649380,0.063514,39413.0,39404.0,0.00094514]
["bitfinex","BTCUSD",1646895649580,0.696788,39412.0,39404.0,0.00094514]
["bitfinex","BTCUSD",1646895649776,0.227525,39408.0,39400.0,0.25071439]
["bitfinex","BTCUSD",1646895649980,0.227525,39408.0,39400.0,0.05]
["bitfinex","BTCUSD",1646895650181,0.396788,39407.0,39400.0,0.05]
["bitfinex","BTCUSD",1646895650377,0.396788,39406.0,39400.0,0.46926576]
["bitfinex","BTCUSD",1646895650578,0.05,39408.0,39400.0,0.46926576]
["bitfinex","BTCUSD",1646895650579,0.396788,39405.0,39400.0,0.46926576]
["bitfinex","BTCUSD",1646895650781,0.063527,39404.0,39400.0,0.46926576]
["bitfinex","BTCUSD",1646895651227,0.063527,39404.0,39401.0,0.00018806]
["bitfinex","BTCUSD",1646895651823,0.190583,39404.0,39401.0,0.00018806]
["bitfinex","BTCUSD",1646895652223,0.190583,39404.0,39400.0,0.46926576]
["bitfinex","BTCUSD",1646895652224,0.190583,39404.0,39400.0,0.05]
["bitfinex","BTCUSD",1646895652425,0.09084704,39407.0,39404.0,4.109417]
["bitfinex","BTCUSD",1646895652625,0.67539202,39423.0,39408.0,4.3]
["bitfinex","BTCUSD",1646895652626,0.09084704,39412.0,39408.0,4.3]
["bitfinex","BTCUSD",1646895652827,0.063506,39411.0,39401.0,0.00018806]
["bitfinex","BTCUSD",1646895653025,0.396788,39410.0,39401.0,0.00018806]
["bitfinex","BTCUSD",1646895653225,0.16686871,39410.0,39401.0,0.00018806]
["bitfinex","BTCUSD",1646895653426,0.16686871,39410.0,39402.0,0.2773422]
["bitfinex","BTCUSD",1646895654024,0.063518,39410.0,39402.0,0.2773422]
["bitfinex","BTCUSD",1646895654227,0.063522,39408.0,39402.0,0.2773422]
["bitfinex","BTCUSD",1646895655469,0.063522,39408.0,39400.0,0.25168615]
["bitfinex","BTCUSD",1646895655670,0.063522,39408.0,39402.0,0.21238516]
["bitfinex","BTCUSD",1646895655872,0.063522,39408.0,39402.0,0.20738516]
["bitfinex","BTCUSD",1646895656674,0.06351,39410.0,39402.0,0.20738516]
["bitfinex","BTCUSD",1646895657071,0.06351,39410.0,39401.0,0.23823142]
["bitfinex","BTCUSD",1646895657271,0.36351,39410.0,39400.0,0.05018757]
["bitfinex","BTCUSD",1646895657476,0.396788,39409.0,39400.0,0.05018757]
["bitfinex","BTCUSD",1646895657675,0.460328,39407.0,39400.0,0.05018757]
["bitfinex","BTCUSD",1646895657872,0.396788,39405.0,39400.0,0.05018757]
["bitfinex","BTCUSD",1646895658173,0.396788,39403.0,39400.0,0.05]
["bitfinex","BTCUSD",1646895658476,0.396788,39403.0,39400.0,0.00018768]
["bitfinex","BTCUSD",1646895658477,0.3,39402.0,39400.0,0.00018768]
["bitfinex","BTCUSD",1646895658726,0.3,39402.0,39395.0,0.00075083]
["bitfinex","BTCUSD",1646895658727,1.3,39400.0,39395.0,0.00075083]
["bitfinex","BTCUSD",1646895658925,0.696788,39399.0,39395.0,0.00075083]
["bitfinex","BTCUSD",1646895659124,0.20064739,39396.0,39395.0,0.00075083]
["bitfinex","BTCUSD",1646895659323,0.396788,39396.0,39395.0,0.00075083]
["bitfinex","BTCUSD",1646895659526,0.6165029,39396.0,39386.0,0.4683]
["bitfinex","BTCUSD",1646895659724,0.6165029,39396.0,39384.0,0.7989999]
["bitfinex","BTCUSD",1646895659725,0.3,39395.0,39384.0,0.7989999]
["bitfinex","BTCUSD",1646895660328,0.063547,39392.0,39384.0,0.7989999]
["bitfinex","BTCUSD",1646895660529,0.063546,39390.0,39384.0,0.7989999]
["bitfinex","BTCUSD",1646895660725,0.063546,39390.0,39383.0,0.3072816]
["bitfinex","BTCUSD",1646895660926,0.063546,39390.0,39377.0,1.1237]
["bitfinex","BTCUSD",1646895660927,0.190638,39390.0,39379.0,0.6021999]
["bitfinex","BTCUSD",1646895661227,0.190638,39390.0,39380.0,0.1689109]
["bitfinex","BTCUSD",1646895661425,0.190638,39390.0,39381.0,0.20986729]
["bitfinex","BTCUSD",1646895661626,0.190638,39390.0,39382.0,0.018911]
["bitfinex","BTCUSD",1646895661825,0.490638,39390.0,39382.0,0.01891]
["bitfinex","BTCUSD",1646895662029,0.490638,39390.0,39384.0,0.00022951]
["bitfinex","BTCUSD",1646895662030,0.190638,39390.0,39384.0,0.00022951]
["bitfinex","BTCUSD",1646895662227,0.190638,39390.0,39384.0,0.15022941]
["bitfinex","BTCUSD",1646895662476,0.063546,39388.0,39384.0,0.15022941]
["bitfinex","BTCUSD",1646895662676,0.190638,39389.0,39388.0,4.240259]
["bitfinex","BTCUSD",1646895662874,0.317731,39389.0,39384.0,0.41076951]
["bitfinex","BTCUSD",1646895663075,0.317731,39389.0,39384.0,0.41054]
["bitfinex","BTCUSD",1646895663273,0.317731,39389.0,39387.0,0.00022949]
["bitfinex","BTCUSD",1646895664274,0.317731,39389.0,39383.0,0.31145164]
["bitfinex","BTCUSD",1646895664476,0.127093,39387.0,39386.0,0.0002295]
["bitfinex","BTCUSD",1646895664681,0.317731,39389.0,39388.0,4.045814]
["bitfinex","BTCUSD",1646895664876,0.190638,39389.0,39386.0,0.0002295]
["bitfinex","BTCUSD",1646895665076,0.19033262,39389.0,39386.0,0.0002295]
["bitfinex","BTCUSD",1646895665480,0.063545,39390.0,39389.0,4.10966738]
["bitfinex","BTCUSD",1646895665679,0.063545,39390.0,39388.0,0.19702848]
["bitfinex","BTCUSD",1646895665879,0.063545,39390.0,39386.0,0.0002295]
["bitfinex","BTCUSD",1646895666078,0.063545,39390.0,39387.0,0.0813617]
["bitfinex","BTCUSD",1646895666323,0.063545,39390.0,39386.0,0.0002295]
["bitfinex","BTCUSD",1646895666725,0.063541,39389.0,39385.0,0.37000272]
["bitfinex","BTCUSD",1646895666924,0.063541,39389.0,39386.0,0.2209206]
["bitfinex","BTCUSD",1646895667131,0.28145904,39397.0,39391.0,0.018893]
["bitfinex","BTCUSD",1646895667330,0.09084704,39398.0,39397.0,4.3]
["bitfinex","BTCUSD",1646895667528,0.42,39401.0,39398.0,4.29992882]
["bitfinex","BTCUSD",1646895667726,0.42,39401.0,39394.0,0.018884]
["bitfinex","BTCUSD",1646895667927,0.063518,39399.0,39398.0,0.01888]
["bitfinex","BTCUSD",1646895668126,0.547042,39401.0,39399.0,4.236482]
["bitfinex","BTCUSD",1646895668324,0.547042,39401.0,39398.0,0.00021509]
["bitfinex","BTCUSD",1646895668325,0.127042,39401.0,39398.0,0.00021509]
["bitfinex","BTCUSD",1646895668527,0.063526,39400.0,39398.0,0.00021509]
["bitfinex","BTCUSD",1646895668728,0.127042,39401.0,39398.0,0.00021509]
["bitfinex","BTCUSD",1646895669130,0.127042,39401.0,39396.0,0.46026652]
["bitfinex","BTCUSD",1646895669327,0.177042,39401.0,39398.0,0.00021509]
["bitfinex","BTCUSD",1646895670177,0.177042,39401.0,39396.0,0.19759286]
["bitfinex","BTCUSD",1646895670377,0.177042,39401.0,39398.0,0.00018157]
["bitfinex","BTCUSD",1646895671478,0.063528,39400.0,39396.0,0.19759286]
["bitfinex","BTCUSD",1646895671679,0.063528,39400.0,39398.0,0.00018157]
["bitfinex","BTCUSD",1646895672282,0.254125,39400.0,39398.0,0.00018157]
["bitfinex","BTCUSD",1646895672681,0.254125,39400.0,39396.0,0.19759286]
["bitfinex","BTCUSD",1646895672982,0.254125,39400.0,39397.0,0.00018157]
["bitfinex","BTCUSD",1646895673827,0.063535,39397.0,39390.0,0.28319031]
["bitfinex","BTCUSD",1646895674026,0.063535,39397.0,39392.0,0.37344618]
["bitfinex","BTCUSD",1646895674027,0.12707,39397.0,39392.0,0.37344618]
["bitfinex","BTCUSD",1646895674228,0.12707,39397.0,39393.0,0.018889]
["bitfinex","BTCUSD",1646895675231,0.12707,39398.0,39397.0,4.17293]
["bitfinex","BTCUSD",1646895675430,0.12707,39398.0,39393.0,0.0190776]
["bitfinex","BTCUSD",1646895675431,0.12707,39398.0,39393.0,0.0001886]
["bitfinex","BTCUSD",1646895675830,0.12707,39398.0,39394.0,0.018887]
["bitfinex","BTCUSD",1646895676030,0.12707,39398.0,39394.0,0.018886]
["bitfinex","BTCUSD",1646895676232,0.12707,39398.0,39392.0,0.37344618]
["bitfinex","BTCUSD",1646895676429,0.12707,39398.0,39394.0,0.00018859]
["bitfinex","BTCUSD",1646895676632,0.12707,39398.0,39396.0,0.22249052]
["bitfinex","BTCUSD",1646895676830,0.12707,39398.0,39394.0,0.00018859]
["bitfinex","BTCUSD",1646895677031,0.12707,39398.0,39395.0,0.018886]
["bitfinex","BTCUSD",1646895677230,0.12707,39398.0,39394.0,0.00018859]
["bitfinex","BTCUSD",1646895677473,0.12707,39398.0,39392.0,0.37344618]
["bitfinex","BTCUSD",1646895677680,0.12707,39398.0,39395.0,0.00018701]
["bitfinex","BTCUSD",1646895677873,0.12707,39398.0,39396.0,0.018884]
["bitfinex","BTCUSD",1646895678075,0.12707,39398.0,39396.0,0.018883]
["bitfinex","BTCUSD",1646895678474,0.12707,39398.0,39395.0,0.00018701]
["bitfinex","BTCUSD",1646895678675,0.12707,39398.0,39393.0,0.018885]
["bitfinex","BTCUSD",1646895678876,0.12707,39398.0,39395.0,0.00018701]
["bitfinex","BTCUSD",1646895679276,0.12707,39398.0,39396.0,0.018885]
["bitfinex","BTCUSD",1646895679475,0.12707,39398.0,39395.0,0.00018701]
["bitfinex","BTCUSD",1646895679676,0.12707,39398.0,39396.0,0.018883]
["bitfinex","BTCUSD",1646895679875,0.12707,39398.0,39394.0,0.018885]
["bitfinex","BTCUSD",1646895680075,0.12707,39398.0,39395.0,0.00018701]
["bitfinex","BTCUSD",1646895680279,0.063533,39399.0,39395.0,0.00018701]
["bitfinex","BTCUSD",1646895680677,0.063533,39399.0,39398.0,0.17792331]
["bitfinex","BTCUSD",1646895682729,0.063533,39399.0,39397.0,0.00018736]
["bitfinex","BTCUSD",1646895683432,0.063533,39399.0,39390.0,0.0509]
["bitfinex","BTCUSD",1646895683634,0.063533,39399.0,39396.0,0.00018736]
["bitfinex","BTCUSD",1646895684631,0.063533,39399.0,39394.0,0.18218758]
["bitfinex","BTCUSD",1646895684832,0.063533,39399.0,39396.0,0.00018728]
["bitfinex","BTCUSD",1646895685081,0.05,39401.0,39396.0,0.00018728]
["bitfinex","BTCUSD",1646895685280,0.35,39404.0,39396.0,0.00018728]
["bitfinex","BTCUSD",1646895685683,0.35,39404.0,39401.0,0.19568657]
["bitfinex","BTCUSD",1646895686082,0.05,39404.0,39401.0,0.19568657]
["bitfinex","BTCUSD",1646895686285,0.13065455,39406.0,39402.0,0.31887]
["bitfinex","BTCUSD",1646895686486,0.0094868,39406.0,39405.0,0.018864]
["bitfinex","BTCUSD",1646895686682,6.78e-05,39411.0,39410.0,3.50615341]
["bitfinex","BTCUSD",1646895686884,6.78e-05,39411.0,39410.0,0.35328647]
["bitfinex","BTCUSD",1646895687083,6.78e-05,39411.0,39410.0,0.73899811]
["bitfinex","BTCUSD",1646895687283,6.78e-05,39411.0,39410.0,1.21396426]
["bitfinex","BTCUSD",1646895687681,6.78e-05,39411.0,39410.0,1.31396426]
["bitfinex","BTCUSD",1646895688385,0.00102459,39414.0,39411.0,1.318851]
["bitfinex","BTCUSD",1646895688582,0.00102459,39414.0,39412.0,0.369747]
["bitfinex","BTCUSD",1646895688840,0.00102459,39414.0,39413.0,0.318846]
["bitfinex","BTCUSD",1646895689042,0.00102459,39414.0,39413.0,0.3509]
["bitfinex","BTCUSD",1646895689242,0.00102459,39414.0,39413.0,0.469745]
["bitfinex","BTCUSD",1646895690044,0.0078574,39419.0,39417.0,4.51673331]
["bitfinex","BTCUSD",1646895690241,0.0078574,39419.0,39418.0,4.29617301]
["bitfinex","BTCUSD",1646895690441,0.0078574,39419.0,39418.0,0.22167529]
["bitfinex","BTCUSD",1646895690641,0.0038948,39422.0,39419.0,4.2921426]
["bitfinex","BTCUSD",1646895690843,0.0038948,39422.0,39420.0,0.0509]
["bitfinex","BTCUSD",1646895691842,0.00206199,39422.0,39420.0,0.0509]
["bitfinex","BTCUSD",1646895692877,6.78e-05,39422.0,39420.0,0.0509]
["bitfinex","BTCUSD",1646895693681,0.06324731,39423.0,39420.0,0.0509]
["bitfinex","BTCUSD",1646895694079,0.12674231,39423.0,39420.0,0.0509]
["bitfinex","BTCUSD",1646895694679,0.06324731,39423.0,39420.0,0.0509]
["bitfinex","BTCUSD",1646895695079,0.06508013,39423.0,39420.0,0.0539]
["bitfinex","BTCUSD",1646895695280,0.12857513,39423.0,39420.0,0.0539]
["bitfinex","BTCUSD",1646895695479,0.13056932,39423.0,39420.0,0.0539]
["bitfinex","BTCUSD",1646895696078,0.13240214,39423.0,39420.0,0.0539]
["bitfinex","BTCUSD",1646895696331,0.13439633,39423.0,39420.0,0.0509]
["bitfinex","BTCUSD",1646895696527,0.13256351,39423.0,39420.0,0.0509]
["bitfinex","BTCUSD",1646895696926,0.13056932,39423.0,39420.0,0.0509]
["bitfinex","BTCUSD",1646895697126,0.13056932,39423.0,39420.0,0.0539]
["bitfinex","BTCUSD",1646895698129,0.127002,39422.0,39420.0,0.0539]
["bitfinex","BTCUSD",1646895698330,0.127002,39422.0,39412.0,0.21]
["bitfinex","BTCUSD",1646895698331,0.523796,39421.0,39412.0,0.21]
["bitfinex","BTCUSD",1646895698628,0.523796,39421.0,39408.0,0.4973]
["bitfinex","BTCUSD",1646895698629,0.063515,39416.0,39408.0,0.4973]
["bitfinex","BTCUSD",1646895698838,0.18459265,39415.0,39403.0,1.1465]
["bitfinex","BTCUSD",1646895699028,0.18459265,39415.0,39407.0,0.003]
["bitfinex","BTCUSD",1646895699227,0.42698798,39423.0,39407.0,0.003]
["bitfinex","BTCUSD",1646895699228,0.2098893,39416.0,39408.0,0.20373461]
["bitfinex","BTCUSD",1646895699428,0.05,39414.0,39408.0,0.20373461]
["bitfinex","BTCUSD",1646895699630,0.063512,39412.0,39408.0,0.20373461]
["bitfinex","BTCUSD",1646895699827,0.127024,39412.0,39408.0,0.20190179]
["bitfinex","BTCUSD",1646895700282,0.127024,39412.0,39408.0,0.1999076]
["bitfinex","BTCUSD",1646895700478,0.063512,39412.0,39408.0,0.1999076]
["bitfinex","BTCUSD",1646895700978,0.063512,39412.0,39408.0,0.2029076]
["bitfinex","BTCUSD",1646895701677,0.127024,39412.0,39408.0,0.2029076]
["bitfinex","BTCUSD",1646895702078,0.177024,39412.0,39408.0,0.2029076]
["bitfinex","BTCUSD",1646895702276,0.063512,39410.0,39404.0,0.21596031]
["bitfinex","BTCUSD",1646895702478,0.113512,39412.0,39404.0,0.21596031]
["bitfinex","BTCUSD",1646895702479,0.05,39412.0,39404.0,0.21596031]
["bitfinex","BTCUSD",1646895702679,0.12102981,39420.0,39406.0,0.018856]
["bitfinex","BTCUSD",1646895702680,0.05,39415.0,39406.0,0.018856]
["bitfinex","BTCUSD",1646895703078,0.05,39419.0,39405.0,0.3]
["bitfinex","BTCUSD",1646895703279,0.0001356,39420.0,39405.0,0.3]
["bitfinex","BTCUSD",1646895703477,0.0001356,39420.0,39406.0,0.09009921]
["bitfinex","BTCUSD",1646895703731,0.0001356,39420.0,39417.0,0.17037417]
["bitfinex","BTCUSD",1646895704331,0.0001356,39420.0,39418.0,0.018833]
["bitfinex","BTCUSD",1646895704533,0.00389481,39423.0,39421.0,0.23477986]
["bitfinex","BTCUSD",1646895704730,0.00389481,39423.0,39422.0,0.018825]
["bitfinex","BTCUSD",1646895704929,0.00389481,39423.0,39421.0,0.23477986]
["bitfinex","BTCUSD",1646895705331,6.78e-05,39424.0,39423.0,4.29610519]
["bitfinex","BTCUSD",1646895705729,6.78e-05,39424.0,39423.0,0.16990661]
["bitfinex","BTCUSD",1646895706635,6.78e-05,39424.0,39418.0,0.0509]
["bitfinex","BTCUSD",1646895707031,0.0001356,39424.0,39418.0,0.0549]
["bitfinex","BTCUSD",1646895708082,0.0002034,39424.0,39418.0,0.0549]
["bitfinex","BTCUSD",1646895708280,0.127002,39423.0,39418.0,0.0549]
["bitfinex","BTCUSD",1646895708480,0.127002,39423.0,39418.0,0.0509]
["bitfinex","BTCUSD",1646895708481,0.190497,39423.0,39418.0,0.0509]
["bitfinex","BTCUSD",1646895708681,0.177002,39423.0,39418.0,0.0509]
["bitfinex","BTCUSD",1646895709080,0.177002,39423.0,39413.0,0.2614]
["bitfinex","BTCUSD",1646895709081,0.063505,39421.0,39413.0,0.2614]
["bitfinex","BTCUSD",1646895709286,0.063505,39421.0,39414.0,0.15409801]
["bitfinex","BTCUSD",1646895710183,0.0635728,39421.0,39414.0,0.15409801]
["bitfinex","BTCUSD",1646895710583,0.063505,39419.0,39414.0,0.15409801]
["bitfinex","BTCUSD",1646895710783,6.78e-05,39421.0,39415.0,0.018837]
["bitfinex","BTCUSD",1646895710983,6.78e-05,39421.0,39414.0,0.20499801]
["bitfinex","BTCUSD",1646895711234,0.0001356,39421.0,39417.0,0.20539501]
["bitfinex","BTCUSD",1646895711435,0.0001356,39421.0,39414.0,0.15709801]
["bitfinex","BTCUSD",1646895711840,0.063495,39423.0,39415.0,1.05]
["bitfinex","BTCUSD",1646895712037,0.063495,39423.0,39414.0,0.003]
["bitfinex","BTCUSD",1646895712437,0.063495,39423.0,39420.0,0.18051226]
["bitfinex","BTCUSD",1646895712640,0.19348591,39425.0,39416.0,0.21365998]
["bitfinex","BTCUSD",1646895712836,0.25697991,39425.0,39416.0,0.21365998]
["bitfinex","BTCUSD",1646895713036,0.25697991,39425.0,39420.0,0.003]
["bitfinex","BTCUSD",1646895713236,0.30697991,39425.0,39420.0,0.0029322]
["bitfinex","BTCUSD",1646895713438,0.00252347,39429.0,39421.0,0.018826]
["bitfinex","BTCUSD",1646895713644,0.0022,39429.0,39424.0,4.3]
["bitfinex","BTCUSD",1646895713838,0.00253238,39429.0,39421.0,0.12777]
["bitfinex","BTCUSD",1646895714543,0.063487,39428.0,39423.0,0.16903372]
["bitfinex","BTCUSD",1646895715583,0.00253239,39429.0,39423.0,0.16903372]
["bitfinex","BTCUSD",1646895715783,0.063488,39428.0,39421.0,0.0509]
["bitfinex","BTCUSD",1646895715985,0.00253239,39429.0,39416.0,0.304]
["bitfinex","BTCUSD",1646895715986,0.0022,39429.0,39416.0,0.004]
["bitfinex","BTCUSD",1646895716191,0.0025324,39429.0,39416.0,0.004]
["bitfinex","BTCUSD",1646895716383,0.0025324,39429.0,39416.0,0.304]
["bitfinex","BTCUSD",1646895716683,0.0025324,39429.0,39417.0,0.0509]
["bitfinex","BTCUSD",1646895716882,0.063494,39426.0,39419.0,0.43956486]
["bitfinex","BTCUSD",1646895717089,0.063494,39426.0,39421.0,0.20805428]
["bitfinex","BTCUSD",1646895717483,0.063494,39426.0,39419.0,0.43956486]
["bitfinex","BTCUSD",1646895718184,0.126988,39426.0,39419.0,0.43956486]
["bitfinex","BTCUSD",1646895718384,0.17866292,39425.0,39419.0,0.43956486]
["bitfinex","BTCUSD",1646895718826,0.126988,39426.0,39419.0,0.43956486]
["bitfinex","BTCUSD",1646895719029,0.063494,39426.0,39420.0,0.018823]
["bitfinex","BTCUSD",1646895719228,0.058494,39426.0,39419.0,0.44256486]
["bitfinex","BTCUSD",1646895719426,0.058494,39426.0,39419.0,0.17472086]
["bitfinex","BTCUSD",1646895719928,0.058494,39426.0,39419.0,0.003]
["bitfinex","BTCUSD",1646895720331,0.05,39427.0,39420.0,0.018826]
["bitfinex","BTCUSD",1646895720530,0.05,39427.0,39417.0,0.0509]
["bitfinex","BTCUSD",1646895720729,0.0022,39429.0,39417.0,0.0509]
["bitfinex","BTCUSD",1646895720932,0.20991818,39424.0,39417.0,0.0509]
["bitfinex","BTCUSD",1646895721130,0.20991818,39424.0,39420.0,0.003]
["bitfinex","BTCUSD",1646895722233,0.113487,39427.0,39423.0,0.19964092]
["bitfinex","BTCUSD",1646895722474,0.113487,39427.0,39416.0,0.74401588]
["bitfinex","BTCUSD",1646895722475,0.1131817,39427.0,39416.0,0.74401588]
["bitfinex","BTCUSD",1646895722678,0.1140723,39421.0,39417.0,0.018829]
["bitfinex","BTCUSD",1646895722876,0.0631817,39427.0,39422.0,4.29992713]
["bitfinex","BTCUSD",1646895723076,0.0631817,39427.0,39416.0,0.74401588]
["bitfinex","BTCUSD",1646895723077,0.0631817,39427.0,39418.0,0.003]
["bitfinex","BTCUSD",1646895724079,0.063491,39426.0,39418.0,0.003]
["bitfinex","BTCUSD",1646895724280,0.1663779,39422.0,39418.0,0.003]
["bitfinex","BTCUSD",1646895724480,0.1663779,39422.0,39416.0,0.44401588]
["bitfinex","BTCUSD",1646895724681,0.1663779,39422.0,39416.0,0.20178703]
["bitfinex","BTCUSD",1646895725382,0.2298739,39422.0,39416.0,0.20578703]
["bitfinex","BTCUSD",1646895725580,0.2298739,39422.0,39417.0,0.018833]
["bitfinex","BTCUSD",1646895725780,0.2298739,39422.0,39416.0,0.20578703]
["bitfinex","BTCUSD",1646895726224,0.2298739,39422.0,39416.0,0.40540478]
["bitfinex","BTCUSD",1646895726629,0.2298739,39422.0,39416.0,0.40140478]
["bitfinex","BTCUSD",1646895726827,0.1663779,39422.0,39416.0,0.40140478]
["bitfinex","BTCUSD",1646895727026,0.1663779,39422.0,39417.0,0.018833]
["bitfinex","BTCUSD",1646895727228,0.1663779,39422.0,39416.0,0.20578703]
["bitfinex","BTCUSD",1646895727626,0.2163779,39422.0,39416.0,0.004]
["bitfinex","BTCUSD",1646895728427,0.2163779,39422.0,39414.0,0.018835]
["bitfinex","BTCUSD",1646895728627,0.2163779,39422.0,39413.0,0.22465285]
["bitfinex","BTCUSD",1646895728826,0.2163779,39422.0,39413.0,0.4075831]
["bitfinex","BTCUSD",1646895729025,0.2113779,39422.0,39413.0,0.4075831]
["bitfinex","BTCUSD",1646895729226,0.2113779,39422.0,39414.0,0.004]
["bitfinex","BTCUSD",1646895729629,0.063499,39421.0,39414.0,0.004]
["bitfinex","BTCUSD",1646895730392,0.15,39419.0,39414.0,0.004]
["bitfinex","BTCUSD",1646895730589,0.396788,39420.0,39402.0,0.3]
["bitfinex","BTCUSD",1646895730590,0.06352,39413.0,39402.0,0.3]
["bitfinex","BTCUSD",1646895730793,0.00229465,39411.0,39403.0,0.5]
["bitfinex","BTCUSD",1646895731190,0.19927725,39411.0,39403.0,0.17904739]
["bitfinex","BTCUSD",1646895731590,0.24927725,39411.0,39403.0,0.17904739]
["bitfinex","BTCUSD",1646895732390,0.063523,39409.0,39399.0,0.2112]
["bitfinex","BTCUSD",1646895732593,0.54927725,39411.0,39399.0,0.2112]
["bitfinex","BTCUSD",1646895732594,0.3,39408.0,39399.0,0.2112]
["bitfinex","BTCUSD",1646895732791,0.3,39408.0,39398.0,0.61498727]
["bitfinex","BTCUSD",1646895732792,0.05,39408.0,39398.0,0.6148]
["bitfinex","BTCUSD",1646895732994,0.3,39409.0,39398.0,0.61498727]
["bitfinex","BTCUSD",1646895733291,0.05,39407.0,39398.0,0.23019136]
["bitfinex","BTCUSD",1646895733491,0.05,39407.0,39400.0,0.18446148]
["bitfinex","BTCUSD",1646895733740,0.35,39409.0,39400.0,0.18446148]
["bitfinex","BTCUSD",1646895733941,0.1336272,39407.0,39400.0,0.18446148]
["bitfinex","BTCUSD",1646895734143,0.19284371,39405.0,39400.0,0.18446148]
["bitfinex","BTCUSD",1646895734541,0.24284371,39405.0,39400.0,0.18446148]
["bitfinex","BTCUSD",1646895734742,0.05,39405.0,39400.0,0.38345498]
["bitfinex","BTCUSD",1646895734947,0.113526,39405.0,39400.0,0.18446148]
["bitfinex","BTCUSD",1646895735346,0.113527,39404.0,39400.0,0.18446148]
["bitfinex","BTCUSD",1646895735960,0.05,39404.0,39401.0,0.018864]
["bitfinex","BTCUSD",1646895736153,0.05,39407.0,39401.0,0.018864]
["bitfinex","BTCUSD",1646895736345,0.00229465,39411.0,39401.0,0.018864]
["bitfinex","BTCUSD",1646895736946,0.17092462,39411.0,39406.0,0.21552597]
["bitfinex","BTCUSD",1646895737247,0.22092462,39411.0,39404.0,0.28845081]
["bitfinex","BTCUSD",1646895737482,0.063515,39410.0,39406.0,0.15403694]
["bitfinex","BTCUSD",1646895737685,0.3,39417.0,39407.0,0.018857]
["bitfinex","BTCUSD",1646895737881,0.1963,39421.0,39406.0,0.15403694]
["bitfinex","BTCUSD",1646895737882,0.42089421,39420.0,39406.0,0.15403694]
["bitfinex","BTCUSD",1646895738083,0.42089421,39420.0,39410.0,0.22811972]
["bitfinex","BTCUSD",1646895738084,0.22571689,39418.0,39410.0,0.22811972]
["bitfinex","BTCUSD",1646895738281,0.12089421,39422.0,39410.0,0.22811972]
["bitfinex","BTCUSD",1646895738282,0.3,39417.0,39410.0,0.22811972]
["bitfinex","BTCUSD",1646895738482,0.25109009,39416.0,39410.0,0.22811972]
["bitfinex","BTCUSD",1646895739382,0.113506,39416.0,39410.0,0.48588499]
["bitfinex","BTCUSD",1646895739782,0.063506,39416.0,39406.0,0.15403694]
["bitfinex","BTCUSD",1646895739983,0.063506,39416.0,39407.0,0.01885]
["bitfinex","BTCUSD",1646895740191,0.3,39421.0,39406.0,0.15403694]
["bitfinex","BTCUSD",1646895740192,0.063496,39421.0,39406.0,0.15403694]
["bitfinex","BTCUSD",1646895740382,0.063496,39421.0,39414.0,0.1725277]
["bitfinex","BTCUSD",1646895740783,0.063496,39421.0,39415.0,0.2364442]
["bitfinex","BTCUSD",1646895741825,0.363496,39421.0,39414.0,0.1725277]
["bitfinex","BTCUSD",1646895742023,0.063496,39421.0,39414.0,0.1725277]
["bitfinex","BTCUSD",1646895742825,0.063496,39421.0,39414.0,0.38396099]
["bitfinex","BTCUSD",1646895744224,0.396788,39420.0,39408.0,0.0509]
["bitfinex","BTCUSD",1646895744428,0.063507,39417.0,39408.0,0.0509]
["bitfinex","BTCUSD",1646895745086,0.17450188,39412.0,39408.0,0.0509]
["bitfinex","BTCUSD",1646895745285,0.17450188,39412.0,39409.0,0.018847]
["bitfinex","BTCUSD",1646895745489,0.17450188,39412.0,39409.0,0.018853]
["bitfinex","BTCUSD",1646895745888,0.23801288,39412.0,39409.0,0.018853]
["bitfinex","BTCUSD",1646895746486,0.23801288,39412.0,39409.0,0.23725881]
["bitfinex","BTCUSD",1646895746688,0.23801288,39412.0,39405.0,0.25016039]
["bitfinex","BTCUSD",1646895746887,0.23801288,39412.0,39406.0,0.018855]
["bitfinex","BTCUSD",1646895747287,0.28801288,39412.0,39406.0,0.018855]
["bitfinex","BTCUSD",1646895747992,0.113511,39412.0,39406.0,0.018855]
["bitfinex","BTCUSD",1646895748189,0.113511,39412.0,39408.0,0.19420783]
["bitfinex","BTCUSD",1646895748388,0.113511,39412.0,39409.0,0.018854]
["bitfinex","BTCUSD",1646895748841,0.063506,39415.0,39411.0,0.15532598]
["bitfinex","BTCUSD",1646895749042,0.063506,39415.0,39412.0,0.018846]
["bitfinex","BTCUSD",1646895749440,0.113506,39415.0,39408.0,0.19420783]
["bitfinex","BTCUSD",1646895749641,0.000325,39412.0,39409.0,0.018848]
["bitfinex","BTCUSD",1646895750342,1.969e-05,39412.0,39409.0,0.23564472]
["bitfinex","BTCUSD",1646895750544,0.063506,39415.0,39409.0,0.23564472]
["bitfinex","BTCUSD",1646895750742,0.063502,39418.0,39409.0,0.23564472]
["bitfinex","BTCUSD",1646895750941,0.26686479,39419.0,39409.0,0.21679672]
["bitfinex","BTCUSD",1646895751441,0.063504,39417.0,39409.0,0.43373297]
["bitfinex","BTCUSD",1646895752244,0.127007,39417.0,39409.0,0.43373297]
["bitfinex","BTCUSD",1646895752483,0.26686479,39419.0,39409.0,0.43373297]
["bitfinex","BTCUSD",1646895752884,0.26686479,39419.0,39409.0,0.21679672]
["bitfinex","BTCUSD",1646895753193,0.3,39418.0,39409.0,0.21679672]
["bitfinex","BTCUSD",1646895753389,0.063506,39416.0,39409.0,0.21679672]
["bitfinex","BTCUSD",1646895753587,0.3,39415.0,39405.0,0.2075]
["bitfinex","BTCUSD",1646895753788,0.05,39415.0,39405.0,0.2075]
["bitfinex","BTCUSD",1646895753986,0.05,39415.0,39408.0,0.21758178]
["bitfinex","BTCUSD",1646895754187,0.07338604,39415.0,39405.0,0.42824035]
["bitfinex","BTCUSD",1646895754388,0.13689704,39415.0,39405.0,0.42824035]
["bitfinex","BTCUSD",1646895754586,0.063509,39414.0,39406.0,0.018853]
["bitfinex","BTCUSD",1646895754786,0.063509,39414.0,39407.0,0.17168621]
["bitfinex","BTCUSD",1646895756431,0.063509,39414.0,39409.0,0.22714303]
["bitfinex","BTCUSD",1646895756834,0.063509,39414.0,39407.0,0.17168621]
["bitfinex","BTCUSD",1646895757832,0.063509,39414.0,39409.0,0.22813302]
["bitfinex","BTCUSD",1646895758033,0.063509,39414.0,39407.0,0.17168621]
["bitfinex","BTCUSD",1646895759436,0.063509,39414.0,39408.0,0.018852]
["bitfinex","BTCUSD",1646895759636,0.17447784,39413.0,39407.0,0.17168621]
["bitfinex","BTCUSD",1646895759838,0.17447784,39413.0,39405.0,0.2075]
["bitfinex","BTCUSD",1646895760130,0.17447784,39413.0,39402.0,0.6497]
["bitfinex","BTCUSD",1646895760331,0.05980125,39410.0,39404.0,0.19231941]
["bitfinex","BTCUSD",1646895760529,0.063519,39409.0,39402.0,0.6497]
["bitfinex","BTCUSD",1646895760730,0.127038,39409.0,39402.0,0.1797135]
["bitfinex","BTCUSD",1646895760930,0.127038,39409.0,39408.0,0.21867973]
["bitfinex","BTCUSD",1646895761135,0.177038,39409.0,39401.0,0.22590899]
["bitfinex","BTCUSD",1646895761432,0.12519382,39406.0,39402.0,0.018861]
["bitfinex","BTCUSD",1646895761632,0.177038,39409.0,39406.0,4.3]
["bitfinex","BTCUSD",1646895761929,0.063521,39407.0,39402.0,0.018863]
["bitfinex","BTCUSD",1646895762129,0.12666911,39407.0,39402.0,0.018863]
["bitfinex","BTCUSD",1646895762330,0.113519,39409.0,39407.0,4.17333089]
["bitfinex","BTCUSD",1646895762530,0.16913563,39409.0,39401.0,0.22590899]
["bitfinex","BTCUSD",1646895762830,0.113519,39409.0,39401.0,0.22590899]
["bitfinex","BTCUSD",1646895763030,0.113519,39409.0,39406.0,0.18234099]
["bitfinex","BTCUSD",1646895763231,0.177037,39409.0,39406.0,0.18234099]
["bitfinex","BTCUSD",1646895763633,0.113518,39409.0,39406.0,0.18234099]
["bitfinex","BTCUSD",1646895764632,0.113518,39409.0,39401.0,0.22590899]
["bitfinex","BTCUSD",1646895764832,0.177035,39409.0,39402.0,0.018862]
["bitfinex","BTCUSD",1646895765232,0.177035,39409.0,39403.0,0.21223572]
["bitfinex","BTCUSD",1646895765432,0.177035,39409.0,39402.0,0.018865]
["bitfinex","BTCUSD",1646895765632,0.177035,39409.0,39401.0,0.22590899]
["bitfinex","BTCUSD",1646895765833,0.177035,39409.0,39403.0,0.21227073]
["bitfinex","BTCUSD",1646895766032,0.177035,39409.0,39404.0,0.018864]
["bitfinex","BTCUSD",1646895766237,0.177035,39409.0,39403.0,0.21227073]
["bitfinex","BTCUSD",1646895766432,0.177035,39409.0,39406.0,0.018861]
["bitfinex","BTCUSD",1646895766633,0.177035,39409.0,39403.0,0.21227073]
["bitfinex","BTCUSD",1646895766833,0.177035,39409.0,39404.0,0.018861]
["bitfinex","BTCUSD",1646895766834,0.05,39409.0,39404.0,0.018861]
["bitfinex","BTCUSD",1646895767332,0.05,39409.0,39407.0,0.27000247]
["bitfinex","BTCUSD",1646895767789,0.05,39409.0,39403.0,0.21227073]
["bitfinex","BTCUSD",1646895767990,0.05,39409.0,39404.0,0.01886]
["bitfinex","BTCUSD",1646895769289,0.113517,39409.0,39404.0,0.01886]
["bitfinex","BTCUSD",1646895769891,0.113517,39409.0,39404.0,0.018862]
["bitfinex","BTCUSD",1646895770893,0.05,39409.0,39404.0,0.018862]
["bitfinex","BTCUSD",1646895776083,0.063508,39411.0,39409.0,4.44859395]
["bitfinex","BTCUSD",1646895776281,0.063508,39411.0,39409.0,0.19859395]
["bitfinex","BTCUSD",1646895777580,0.063508,39411.0,39403.0,0.018858]
["bitfinex","BTCUSD",1646895778283,0.063508,39411.0,39401.0,0.0509]
["bitfinex","BTCUSD",1646895778489,0.063514,39408.0,39402.0,0.018863]
["bitfinex","BTCUSD",1646895778735,0.063514,39408.0,39404.0,0.018864]
["bitfinex","BTCUSD",1646895778935,0.06320862,39408.0,39404.0,0.018864]
["bitfinex","BTCUSD",1646895780040,0.3,39407.0,39399.0,0.2004]
["bitfinex","BTCUSD",1646895780244,0.063526,39405.0,39399.0,0.2004]
["bitfinex","BTCUSD",1646895780438,0.063526,39405.0,39393.0,0.7657999]
["bitfinex","BTCUSD",1646895780636,0.113526,39405.0,39398.0,0.00018729]
["bitfinex","BTCUSD",1646895780837,0.113526,39405.0,39395.0,0.6252999]
["bitfinex","BTCUSD",1646895781040,0.15862739,39402.0,39398.0,0.00018729]
["bitfinex","BTCUSD",1646895781941,0.15862739,39402.0,39394.0,0.20556267]
["bitfinex","BTCUSD",1646895782137,0.15862739,39402.0,39398.0,0.00018729]
["bitfinex","BTCUSD",1646895783186,0.15862739,39402.0,39395.0,0.23915148]
["bitfinex","BTCUSD",1646895783386,0.06353,39400.0,39398.0,0.00018729]
["bitfinex","BTCUSD",1646895784503,0.06353,39400.0,39395.0,0.23915148]
["bitfinex","BTCUSD",1646895784504,0.06353,39400.0,39397.0,0.00018729]
["bitfinex","BTCUSD",1646895785087,0.190588,39401.0,39400.0,4.23647]
["bitfinex","BTCUSD",1646895785386,0.190588,39401.0,39397.0,0.00018729]
["bitfinex","BTCUSD",1646895785586,0.190588,39401.0,39394.0,0.20556267]
["bitfinex","BTCUSD",1646895785786,0.190588,39401.0,39398.0,0.00018729]
["bitfinex","BTCUSD",1646895786736,0.190588,39401.0,39395.0,0.01888]
["bitfinex","BTCUSD",1646895786937,0.190588,39401.0,39398.0,0.00018729]
["bitfinex","BTCUSD",1646895787339,0.68703718,39401.0,39398.0,0.00018729]
["bitfinex","BTCUSD",1646895787737,0.490588,39401.0,39398.0,0.00018729]
["bitfinex","BTCUSD",1646895787937,0.490588,39401.0,39391.0,0.1499999]
["bitfinex","BTCUSD",1646895788140,0.490588,39401.0,39398.0,0.00018729]
["bitfinex","BTCUSD",1646895789036,0.127059,39401.0,39398.0,0.00018729]
["bitfinex","BTCUSD",1646895789234,0.127059,39401.0,39394.0,0.19917397]
["bitfinex","BTCUSD",1646895789436,0.127059,39401.0,39398.0,0.00018729]
["bitfinex","BTCUSD",1646895790484,0.127059,39401.0,39395.0,0.01888]
["bitfinex","BTCUSD",1646895790685,0.063529,39402.0,39398.0,0.00018729]
["bitfinex","BTCUSD",1646895790887,0.061229,39402.0,39398.0,0.00018729]
["bitfinex","BTCUSD",1646895791784,0.21556645,39402.0,39398.0,0.00018729]
["bitfinex","BTCUSD",1646895792188,0.19294411,39404.0,39398.0,0.00018729]
["bitfinex","BTCUSD",1646895792784,0.38903538,39404.0,39394.0,0.38703145]
["bitfinex","BTCUSD",1646895792985,0.19294411,39404.0,39398.0,0.00018729]
["bitfinex","BTCUSD",1646895793385,0.063529,39402.0,39398.0,0.00018729]
["bitfinex","BTCUSD",1646895793837,0.363529,39402.0,39398.0,0.00018729]
["bitfinex","BTCUSD",1646895794038,0.363529,39402.0,39394.0,0.34917387]
["bitfinex","BTCUSD",1646895794238,0.363529,39402.0,39398.0,0.00018729]
["bitfinex","BTCUSD",1646895794439,0.063529,39402.0,39398.0,0.00018729]
["bitfinex","BTCUSD",1646895794741,0.063529,39401.0,39398.0,0.00018729]
["bitfinex","BTCUSD",1646895794938,0.063529,39402.0,39398.0,0.00018729]
["bitfinex","BTCUSD",1646895795140,0.063529,39402.0,39394.0,0.19917397]
["bitfinex","BTCUSD",1646895795438,0.063529,39402.0,39398.0,0.00018729]
["bitfinex","BTCUSD",1646895795839,0.696788,39401.0,39398.0,0.00018729]
["bitfinex","BTCUSD",1646895796041,0.58742,39400.0,39398.0,0.00018729]
["bitfinex","BTCUSD",1646895796241,0.696788,39399.0,39398.0,0.00018729]
["bitfinex","BTCUSD",1646895796441,0.31130874,39400.0,39390.0,0.3555999]
["bitfinex","BTCUSD",1646895796639,0.396788,39399.0,39397.0,0.00018729]
["bitfinex","BTCUSD",1646895796841,0.56516331,39399.0,39397.0,0.00018729]
["bitfinex","BTCUSD",1646895797040,0.63584331,39399.0,39397.0,0.00018729]
["bitfinex","BTCUSD",1646895797486,0.87745542,39399.0,39397.0,0.00018729]
["bitfinex","BTCUSD",1646895797684,0.70138731,39399.0,39390.0,0.3555999]
["bitfinex","BTCUSD",1646895797885,0.396788,39398.0,39396.0,0.0001873]
["bitfinex","BTCUSD",1646895798283,0.64455074,39398.0,39396.0,0.0001873]
["bitfinex","BTCUSD",1646895798484,0.696788,39397.0,39396.0,0.0001873]
["bitfinex","BTCUSD",1646895798885,0.696788,39397.0,39387.0,0.71732345]
["bitfinex","BTCUSD",1646895798886,0.063545,39395.0,39387.0,0.86732335]
["bitfinex","BTCUSD",1646895799086,0.063545,39395.0,39389.0,0.15074923]
["bitfinex","BTCUSD",1646895799385,0.58905205,39399.0,39389.0,0.15074923]
["bitfinex","BTCUSD",1646895799789,0.46837531,39399.0,39389.0,0.15074923]
["bitfinex","BTCUSD",1646895799984,0.46837531,39399.0,39389.0,0.1499999]
["bitfinex","BTCUSD",1646895799985,0.3,39398.0,39389.0,0.1499999]
["bitfinex","BTCUSD",1646895800185,0.3,39398.0,39392.0,0.00018732]
["bitfinex","BTCUSD",1646895800386,0.16837531,39399.0,39392.0,0.38482409]
["bitfinex","BTCUSD",1646895800786,0.16837531,39399.0,39392.0,0.15018722]
["bitfinex","BTCUSD",1646895800985,0.3,39398.0,39392.0,0.15018722]
["bitfinex","BTCUSD",1646895801236,0.3,39398.0,39392.0,0.1499999]
["bitfinex","BTCUSD",1646895801433,0.3,39398.0,39387.0,0.36682335]
["bitfinex","BTCUSD",1646895801833,0.23191031,39399.0,39392.0,0.19857801]
["bitfinex","BTCUSD",1646895802034,0.23191031,39399.0,39387.0,0.36682335]
["bitfinex","BTCUSD",1646895802533,0.1,39400.0,39387.0,0.36682335]
["bitfinex","BTCUSD",1646895802834,0.08853,39401.0,39388.0,0.2135309]
["bitfinex","BTCUSD",1646895803138,0.08853,39401.0,39393.0,0.1499999]
["bitfinex","BTCUSD",1646895803333,0.08853,39401.0,39387.0,0.36682335]
["bitfinex","BTCUSD",1646895803835,0.08853,39401.0,39393.0,0.18317893]
["bitfinex","BTCUSD",1646895804033,0.08853,39401.0,39393.0,0.33317883]
["bitfinex","BTCUSD",1646895804233,0.08853,39401.0,39394.0,0.1893416]
["bitfinex","BTCUSD",1646895805085,0.08853,39401.0,39396.0,0.00022923]
["bitfinex","BTCUSD",1646895805685,0.396788,39400.0,39396.0,0.00022923]
["bitfinex","BTCUSD",1646895805885,0.08853,39401.0,39396.0,0.00022923]
["bitfinex","BTCUSD",1646895806085,0.08853,39401.0,39393.0,0.33317883]
["bitfinex","BTCUSD",1646895806288,0.08853,39401.0,39396.0,0.00022923]
["bitfinex","BTCUSD",1646895806883,0.396788,39400.0,39396.0,0.00022923]
["bitfinex","BTCUSD",1646895807084,0.08853,39401.0,39396.0,0.00022923]
["bitfinex","BTCUSD",1646895807289,0.08853,39401.0,39393.0,0.33317883]
["bitfinex","BTCUSD",1646895807588,0.301,39400.0,39396.0,0.00022923]
["bitfinex","BTCUSD",1646895807785,0.001,39400.0,39396.0,0.00022923]
["bitfinex","BTCUSD",1646895808386,0.001,39400.0,39395.0,0.17225515]
["bitfinex","BTCUSD",1646895808585,0.001,39400.0,39396.0,0.0002149]
["bitfinex","BTCUSD",1646895809030,0.396788,39400.0,39396.0,0.0002149]
["bitfinex","BTCUSD",1646895809233,0.08822458,39401.0,39396.0,0.0002149]
["bitfinex","BTCUSD",1646895809630,0.08822458,39401.0,39395.0,0.22732089]
["bitfinex","BTCUSD",1646895809830,0.08822458,39401.0,39397.0,6.477e-05]
["bitfinex","BTCUSD",1646895810236,0.08802458,39401.0,39397.0,6.477e-05]
["bitfinex","BTCUSD",1646895810634,0.12067674,39404.0,39398.0,0.01888]
["bitfinex","BTCUSD",1646895810834,0.12067674,39406.0,39399.0,0.0509]
["bitfinex","BTCUSD",1646895811036,0.3,39410.0,39400.0,0.0509]
["bitfinex","BTCUSD",1646895811233,0.12067674,39411.0,39401.0,0.0509]
["bitfinex","BTCUSD",1646895811433,0.6286,39412.0,39404.0,0.18911849]
["bitfinex","BTCUSD",1646895811434,0.39557674,39412.0,39404.0,0.18911849]
["bitfinex","BTCUSD",1646895811642,0.2749,39412.0,39404.0,0.18911849]
["bitfinex","BTCUSD",1646895812035,0.063513,39411.0,39404.0,0.18911849]
["bitfinex","BTCUSD",1646895812237,0.12067674,39414.0,39405.0,0.069764]
["bitfinex","BTCUSD",1646895812493,0.1892,39417.0,39405.0,0.0509]
["bitfinex","BTCUSD",1646895812687,0.05401044,39418.0,39405.0,0.0509]
["bitfinex","BTCUSD",1646895812891,0.396788,39417.0,39405.0,0.0509]
["bitfinex","BTCUSD",1646895813087,0.17506669,39417.0,39405.0,0.0509]
["bitfinex","BTCUSD",1646895813289,0.063506,39416.0,39405.0,0.0509]
["bitfinex","BTCUSD",1646895813787,0.063506,39416.0,39410.0,0.18963326]
["bitfinex","BTCUSD",1646895814787,0.063506,39416.0,39407.0,0.21443707]
["bitfinex","BTCUSD",1646895814987,0.063506,39416.0,39405.0,0.0509]
["bitfinex","BTCUSD",1646895815389,0.063506,39416.0,39405.0,0.04527]
["bitfinex","BTCUSD",1646895815689,0.363502,39418.0,39409.0,0.1907637]
["bitfinex","BTCUSD",1646895816744,0.363502,39418.0,39409.0,0.40658668]
["bitfinex","BTCUSD",1646895817144,0.3,39418.0,39409.0,0.40658668]
["bitfinex","BTCUSD",1646895817344,0.35,39418.0,39409.0,0.40658668]
["bitfinex","BTCUSD",1646895817950,0.05,39418.0,39409.0,0.40658668]
["bitfinex","BTCUSD",1646895818149,0.05,39418.0,39409.0,0.45748668]
["bitfinex","BTCUSD",1646895818348,0.05,39420.0,39409.0,0.45748668]
["bitfinex","BTCUSD",1646895818754,0.1,39421.0,39410.0,0.018846]
["bitfinex","BTCUSD",1646895818755,0.05,39421.0,39410.0,0.018846]
["bitfinex","BTCUSD",1646895819050,0.32867674,39423.0,39415.0,0.1850265]
["bitfinex","BTCUSD",1646895819051,0.258,39423.0,39415.0,0.1850265]
["bitfinex","BTCUSD",1646895819247,0.05,39423.0,39415.0,0.1850265]
["bitfinex","BTCUSD",1646895819646,0.0999,39424.0,39415.0,0.1850265]
["bitfinex","BTCUSD",1646895819647,0.1499,39424.0,39415.0,0.1850265]
["bitfinex","BTCUSD",1646895820089,0.1499,39424.0,39415.0,0.40813436]
["bitfinex","BTCUSD",1646895820688,0.396788,39423.0,39421.0,0.1983051]
["bitfinex","BTCUSD",1646895820892,0.12067674,39428.0,39421.0,0.1784746]
["bitfinex","BTCUSD",1646895821291,0.00834751,39429.0,39421.0,0.1784746]
["bitfinex","BTCUSD",1646895821789,0.063492,39427.0,39417.0,0.1994]
["bitfinex","BTCUSD",1646895822190,0.063494,39425.0,39417.0,0.1994]
["bitfinex","BTCUSD",1646895822389,0.063492,39427.0,39417.0,0.1994]
["bitfinex","BTCUSD",1646895823091,0.16208939,39424.0,39417.0,0.1994]
["bitfinex","BTCUSD",1646895823290,0.21208939,39424.0,39416.0,0.0509]
["bitfinex","BTCUSD",1646895826940,0.063496,39422.0,39416.0,0.0509]
["bitfinex","BTCUSD",1646895827590,0.21208939,39424.0,39416.0,0.0509]
["bitfinex","BTCUSD",1646895830801,0.21208939,39424.0,39416.0,0.28410433]
["bitfinex","BTCUSD",1646895830997,0.05,39424.0,39416.0,0.28410433]
["bitfinex","BTCUSD",1646895831231,0.05,39424.0,39417.0,0.018828]
["bitfinex","BTCUSD",1646895831636,0.113488,39427.0,39417.0,0.018828]
["bitfinex","BTCUSD",1646895831832,0.113488,39427.0,39416.0,0.28410433]
["bitfinex","BTCUSD",1646895832032,0.063488,39427.0,39420.0,0.20782072]
["bitfinex","BTCUSD",1646895832432,0.05,39428.0,39420.0,0.20782072]
["bitfinex","BTCUSD",1646895832831,0.27044353,39429.0,39420.0,0.20782072]
["bitfinex","BTCUSD",1646895833233,0.48533748,39429.0,39420.0,0.20782072]
["bitfinex","BTCUSD",1646895833634,0.48503138,39429.0,39420.0,0.20782072]
["bitfinex","BTCUSD",1646895833935,0.06349,39428.0,39420.0,0.20782072]
["bitfinex","BTCUSD",1646895834136,0.460277,39427.0,39416.0,0.2034]
["bitfinex","BTCUSD",1646895834335,0.113489,39427.0,39416.0,0.2034]
["bitfinex","BTCUSD",1646895834987,0.11938369,39427.0,39416.0,0.2034]
["bitfinex","BTCUSD",1646895835588,0.063499,39424.0,39416.0,0.2034]
["bitfinex","BTCUSD",1646895835789,0.063501,39422.0,39416.0,0.2034]
["bitfinex","BTCUSD",1646895836188,0.063501,39422.0,39413.0,0.22991491]
["bitfinex","BTCUSD",1646895836688,0.063501,39422.0,39411.0,0.19754834]
["bitfinex","BTCUSD",1646895837290,0.063501,39422.0,39413.0,0.18592082]
["bitfinex","BTCUSD",1646895837491,0.0635,39421.0,39413.0,0.18592082]
["bitfinex","BTCUSD",1646895837889,0.0635,39420.0,39413.0,0.08592082]
["bitfinex","BTCUSD",1646895839636,0.05,39421.0,39413.0,0.08592082]
["bitfinex","BTCUSD",1646895840038,0.113496,39422.0,39413.0,0.08592082]
["bitfinex","BTCUSD",1646895840236,0.28288369,39427.0,39413.0,0.08592082]
["bitfinex","BTCUSD",1646895840435,0.28288369,39427.0,39413.0,0.38592082]
["bitfinex","BTCUSD",1646895840634,0.28288369,39427.0,39413.0,0.08592082]
["bitfinex","BTCUSD",1646895840835,0.063492,39425.0,39413.0,0.08592082]
["bitfinex","BTCUSD",1646895841036,0.25283745,39426.0,39413.0,0.08592082]
["bitfinex","BTCUSD",1646895841240,0.48694758,39426.0,39416.0,0.17868265]
["bitfinex","BTCUSD",1646895841440,0.25283745,39426.0,39416.0,0.17868265]
["bitfinex","BTCUSD",1646895841639,0.25283745,39426.0,39419.0,0.19128095]
["bitfinex","BTCUSD",1646895841840,0.063492,39426.0,39419.0,0.19128095]
["bitfinex","BTCUSD",1646895842039,0.396788,39425.0,39419.0,0.19128095]
["bitfinex","BTCUSD",1646895842344,0.05,39425.0,39419.0,0.19128095]
["bitfinex","BTCUSD",1646895842800,0.063492,39426.0,39419.0,0.19128095]
["bitfinex","BTCUSD",1646895843003,0.26845476,39425.0,39419.0,0.19128095]
["bitfinex","BTCUSD",1646895843805,0.063495,39424.0,39414.0,0.2037]
["bitfinex","BTCUSD",1646895844803,0.063495,39424.0,39416.0,0.22543377]
["bitfinex","BTCUSD",1646895845001,0.063495,39424.0,39417.0,0.18927037]
["bitfinex","BTCUSD",1646895845602,0.05,39425.0,39417.0,0.18927037]
["bitfinex","BTCUSD",1646895846003,0.0522,39429.0,39417.0,0.18927037]
["bitfinex","BTCUSD",1646895846236,0.15250068,39429.0,39417.0,0.18927037]
["bitfinex","BTCUSD",1646895846634,0.063486,39428.0,39417.0,0.18927037]
["bitfinex","BTCUSD",1646895847035,0.063486,39428.0,39423.0,0.16938934]
["bitfinex","BTCUSD",1646895847337,0.05,39427.0,39423.0,0.15245041]
["bitfinex","BTCUSD",1646895847736,0.192472,39428.0,39423.0,0.15245041]
["bitfinex","BTCUSD",1646895847936,0.192472,39428.0,39423.0,0.15238777]
["bitfinex","BTCUSD",1646895848137,0.05,39427.0,39423.0,0.15238777]
["bitfinex","BTCUSD",1646895848736,0.063494,39424.0,39416.0,0.22543377]
["bitfinex","BTCUSD",1646895849639,0.063494,39424.0,39420.0,0.16898388]
["bitfinex","BTCUSD",1646895849842,0.063494,39424.0,39416.0,0.22543377]
["bitfinex","BTCUSD",1646895850287,0.063497,39425.0,39416.0,0.22543377]
["bitfinex","BTCUSD",1646895851288,0.063497,39425.0,39417.0,0.19123611]
["bitfinex","BTCUSD",1646895851590,0.22034656,39424.0,39417.0,0.19123611]
["bitfinex","BTCUSD",1646895852386,0.27034656,39424.0,39417.0,0.19123611]
["bitfinex","BTCUSD",1646895853587,0.05,39424.0,39417.0,0.19123611]
["bitfinex","BTCUSD",1646895854061,0.05,39427.0,39417.0,0.19123611]
["bitfinex","BTCUSD",1646895854264,0.063494,39428.0,39417.0,0.19123611]
["bitfinex","BTCUSD",1646895854663,0.22857474,39427.0,39417.0,0.19123611]
["bitfinex","BTCUSD",1646895855061,0.063495,39424.0,39417.0,0.19123611]
["bitfinex","BTCUSD",1646895856062,0.063495,39424.0,39417.0,0.40862812]
["bitfinex","BTCUSD",1646895856262,0.063495,39424.0,39417.0,0.19123611]
["bitfinex","BTCUSD",1646895857589,0.05,39425.0,39417.0,0.19123611]
["bitfinex","BTCUSD",1646895857789,0.063491,39426.0,39417.0,0.19123611]
["bitfinex","BTCUSD",1646895857989,0.13602827,39426.0,39417.0,0.19123611]
["bitfinex","BTCUSD",1646895858389,0.18602827,39426.0,39417.0,0.19123611]
["bitfinex","BTCUSD",1646895858589,0.12253727,39426.0,39417.0,0.19123611]
["bitfinex","BTCUSD",1646895858789,0.05,39426.0,39417.0,0.19123611]
["bitfinex","BTCUSD",1646895859191,0.41906174,39427.0,39417.0,0.19123611]
["bitfinex","BTCUSD",1646895859395,0.063495,39424.0,39417.0,0.19123611]
["bitfinex","BTCUSD",1646895860191,0.113495,39424.0,39417.0,0.19123611]
["bitfinex","BTCUSD",1646895860590,0.063496,39422.0,39417.0,0.19123611]
["bitfinex","BTCUSD",1646895860992,0.126994,39422.0,39417.0,0.19123611]
["bitfinex","BTCUSD",1646895861232,0.176994,39422.0,39417.0,0.19123611]
["bitfinex","BTCUSD",1646895861831,0.113496,39422.0,39417.0,0.19123611]
["bitfinex","BTCUSD",1646895862232,0.05,39422.0,39417.0,0.19123611]
["bitfinex","BTCUSD",1646895862433,0.82512326,39427.0,39417.0,0.19123611]
["bitfinex","BTCUSD",1646895862434,0.29925148,39427.0,39417.0,0.19123611]
["bitfinex","BTCUSD",1646895862832,0.22857474,39427.0,39417.0,0.19123611]
["bitfinex","BTCUSD",1646895863034,0.34925148,39427.0,39417.0,0.19123611]
["bitfinex","BTCUSD",1646895863433,0.063491,39425.0,39417.0,0.19123611]
["bitfinex","BTCUSD",1646895864236,0.22857474,39427.0,39424.0,0.22057521]
["bitfinex","BTCUSD",1646895864237,0.17067674,39427.0,39424.0,0.22057521]
["bitfinex","BTCUSD",1646895864438,0.17067674,39427.0,39418.0,0.3509]
["bitfinex","BTCUSD",1646895864439,0.02205752,39423.0,39418.0,0.3509]
["bitfinex","BTCUSD",1646895864640,0.05,39427.0,39424.0,4.27794248]
["bitfinex","BTCUSD",1646895864841,0.0022,39429.0,39418.0,0.0509]
["bitfinex","BTCUSD",1646895865089,0.12632437,39422.0,39419.0,0.318822]
["bitfinex","BTCUSD",1646895865394,0.04991363,39427.0,39420.0,0.20028894]
["bitfinex","BTCUSD",1646895865590,0.00244462,39429.0,39426.0,0.15638857]
["bitfinex","BTCUSD",1646895865792,0.00244462,39429.0,39428.0,0.013812]
["bitfinex","BTCUSD",1646895865991,0.0033,39430.0,39429.0,4.29755538]
["bitfinex","BTCUSD",1646895866190,0.0033,39430.0,39426.0,0.15638857]
["bitfinex","BTCUSD",1646895866494,0.52587178,39434.0,39430.0,4.2967]
["bitfinex","BTCUSD",1646895866689,0.0011,39435.0,39428.0,0.28252206]
["bitfinex","BTCUSD",1646895866690,0.52697178,39435.0,39428.0,0.28252206]
["bitfinex","BTCUSD",1646895867489,0.063481,39433.0,39428.0,0.28252206]
["bitfinex","BTCUSD",1646895867691,0.063481,39433.0,39426.0,0.15638857]
["bitfinex","BTCUSD",1646895867692,0.1163431,39433.0,39426.0,0.15638857]
["bitfinex","BTCUSD",1646895868090,0.1028621,39433.0,39426.0,0.15638857]
["bitfinex","BTCUSD",1646895868389,0.0528621,39433.0,39426.0,0.15638857]
["bitfinex","BTCUSD",1646895868592,0.18623631,39431.0,39425.0,0.0509]
["bitfinex","BTCUSD",1646895868850,0.18648835,39431.0,39421.0,0.48050583]
["bitfinex","BTCUSD",1646895869049,0.18648835,39431.0,39421.0,0.78050583]
["bitfinex","BTCUSD",1646895869249,0.18648835,39431.0,39425.0,0.22655041]
["bitfinex","BTCUSD",1646895869450,0.18648835,39431.0,39421.0,0.78050583]
["bitfinex","BTCUSD",1646895869653,0.18623631,39431.0,39423.0,0.17055719]
["bitfinex","BTCUSD",1646895869853,0.18623631,39431.0,39423.0,0.17255719]
["bitfinex","BTCUSD",1646895870051,0.18655736,39431.0,39423.0,0.17255719]
["bitfinex","BTCUSD",1646895870552,0.18655736,39431.0,39425.0,0.20747749]
["bitfinex","BTCUSD",1646895870753,0.18655736,39431.0,39425.0,0.003]
["bitfinex","BTCUSD",1646895870955,0.18623631,39431.0,39425.0,0.003]
["bitfinex","BTCUSD",1646895871156,0.18655738,39431.0,39423.0,0.17055719]
["bitfinex","BTCUSD",1646895871556,0.063478,39434.0,39425.0,1.3]
["bitfinex","BTCUSD",1646895871756,0.12507674,39438.0,39436.0,4.2989]
["bitfinex","BTCUSD",1646895871757,0.0044,39438.0,39436.0,4.2989]
["bitfinex","BTCUSD",1646895871958,0.0044,39438.0,39437.0,0.0509]
["bitfinex","BTCUSD",1646895872157,0.0044,39441.0,39437.0,0.0509]
["bitfinex","BTCUSD",1646895872158,0.0022,39441.0,39437.0,0.0509]
["bitfinex","BTCUSD",1646895872361,0.0022,39443.0,39441.0,4.2835]
["bitfinex","BTCUSD",1646895872597,0.0144046,39446.0,39445.0,4.289]
["bitfinex","BTCUSD",1646895872995,0.0144046,39446.0,39441.0,0.0509]
["bitfinex","BTCUSD",1646895872996,0.7111856,39446.0,39441.0,0.0509]
["bitfinex","BTCUSD",1646895873197,0.06093798,39445.0,39441.0,0.0509]
["bitfinex","BTCUSD",1646895873395,0.396781,39444.0,39441.0,0.0509]
["bitfinex","BTCUSD",1646895873798,0.61408931,39444.0,39441.0,0.0509]
["bitfinex","BTCUSD",1646895873998,0.3,39443.0,39441.0,0.0509]
["bitfinex","BTCUSD",1646895875197,0.396781,39442.0,39441.0,0.0509]
["bitfinex","BTCUSD",1646895875399,0.3,39442.0,39441.0,0.0509]
["bitfinex","BTCUSD",1646895875805,0.80536025,39442.0,39436.0,0.002]
["bitfinex","BTCUSD",1646895876000,0.460256,39441.0,39436.0,0.002]
["bitfinex","BTCUSD",1646895876273,0.11979228,39443.0,39432.0,0.064694]
["bitfinex","BTCUSD",1646895876469,0.00033735,39443.0,39432.0,0.0509]
["bitfinex","BTCUSD",1646895876866,0.396781,39442.0,39441.0,0.002]
["bitfinex","BTCUSD",1646895877066,0.00033735,39443.0,39441.0,0.002]
["bitfinex","BTCUSD",1646895877067,0.24949025,39443.0,39441.0,0.002]
["bitfinex","BTCUSD",1646895877268,0.57782653,39442.0,39441.0,0.002]
["bitfinex","BTCUSD",1646895877468,0.523723,39442.0,39441.0,0.002]
["bitfinex","BTCUSD",1646895877670,0.396781,39442.0,39441.0,0.002]
["bitfinex","BTCUSD",1646895878169,0.303,39442.0,39436.0,0.001]
["bitfinex","BTCUSD",1646895878368,0.063473,39441.0,39436.0,0.001]
["bitfinex","BTCUSD",1646895878566,0.363471,39440.0,39436.0,0.001]
["bitfinex","BTCUSD",1646895878768,0.113471,39440.0,39436.0,0.001]
["bitfinex","BTCUSD",1646895879369,0.113471,39440.0,39434.0,0.19594479]
["bitfinex","BTCUSD",1646895879570,0.063472,39439.0,39432.0,0.0509]
["bitfinex","BTCUSD",1646895879771,0.063474,39437.0,39433.0,0.013798]
["bitfinex","BTCUSD",1646895879986,0.05032972,39440.0,39432.0,0.0509]
["bitfinex","BTCUSD",1646895880190,0.00032972,39440.0,39432.0,0.0509]
["bitfinex","BTCUSD",1646895880388,0.30032972,39440.0,39432.0,0.0509]
["bitfinex","BTCUSD",1646895880588,0.063473,39439.0,39432.0,0.231376]
["bitfinex","BTCUSD",1646895880793,0.35,39442.0,39433.0,0.013799]
["bitfinex","BTCUSD",1646895880794,0.00032973,39438.0,39433.0,0.013799]
["bitfinex","BTCUSD",1646895880988,0.476944,39442.0,39438.0,4.29967027]
["bitfinex","BTCUSD",1646895880989,0.063467,39441.0,39438.0,4.29967027]
["bitfinex","BTCUSD",1646895881189,0.063467,39441.0,39432.0,0.231376]
["bitfinex","BTCUSD",1646895881588,0.126936,39441.0,39432.0,0.231376]
["bitfinex","BTCUSD",1646895881790,0.063469,39441.0,39432.0,0.41131778]
["bitfinex","BTCUSD",1646895882193,0.063469,39441.0,39432.0,0.231376]
["bitfinex","BTCUSD",1646895882194,0.063471,39439.0,39432.0,0.231376]
["bitfinex","BTCUSD",1646895882392,0.063471,39439.0,39432.0,0.0509]
["bitfinex","BTCUSD",1646895882899,0.476943,39442.0,39429.0,0.6389]
["bitfinex","BTCUSD",1646895882900,0.396781,39437.0,39429.0,0.6389]
["bitfinex","BTCUSD",1646895883095,0.02758176,39431.0,39429.0,0.6389]
["bitfinex","BTCUSD",1646895883291,0.063484,39430.0,39424.0,0.19772323]
["bitfinex","BTCUSD",1646895883592,0.063484,39430.0,39424.0,0.2224587]
["bitfinex","BTCUSD",1646895883593,0.19555877,39430.0,39424.0,0.2224587]
["bitfinex","BTCUSD",1646895883847,0.02758176,39431.0,39424.0,0.2224587]
["bitfinex","BTCUSD",1646895884053,0.02758176,39431.0,39424.0,0.2264587]
["bitfinex","BTCUSD",1646895884247,0.02758176,39431.0,39424.0,0.22623547]
["bitfinex","BTCUSD",1646895885050,0.02758176,39431.0,39425.0,0.013811]
["bitfinex","BTCUSD",1646895885248,0.02758176,39431.0,39424.0,0.004]
["bitfinex","BTCUSD",1646895885454,0.02758176,39431.0,39423.0,0.22273547]
["bitfinex","BTCUSD",1646895886148,0.02758176,39431.0,39423.0,0.22673547]
["bitfinex","BTCUSD",1646895886347,0.02758176,39431.0,39423.0,0.45180678]
["bitfinex","BTCUSD",1646895887349,0.02758176,39431.0,39423.0,0.44780678]
["bitfinex","BTCUSD",1646895887995,0.02758176,39431.0,39425.0,0.013815]
["bitfinex","BTCUSD",1646895888191,0.02758176,39431.0,39423.0,0.45180678]
["bitfinex","BTCUSD",1646895888488,0.02758176,39431.0,39424.0,0.013816]
["bitfinex","BTCUSD",1646895888989,0.02758176,39431.0,39423.0,0.45180678]
["bitfinex","BTCUSD",1646895889388,0.02758176,39431.0,39423.0,0.44780678]
["bitfinex","BTCUSD",1646895889889,0.02758176,39431.0,39424.0,0.013816]
["bitfinex","BTCUSD",1646895890089,0.02758176,39431.0,39423.0,0.45180678]
["bitfinex","BTCUSD",1646895890493,0.02758176,39431.0,39424.0,0.013816]
["bitfinex","BTCUSD",1646895890689,0.02758176,39431.0,39423.0,0.45180678]
["bitfinex","BTCUSD",1646895891340,0.02758176,39431.0,39423.0,0.44780678]
["bitfinex","BTCUSD",1646895891742,0.02758176,39431.0,39428.0,0.20950107]
["bitfinex","BTCUSD",1646895892142,0.02758176,39431.0,39424.0,0.013816]
["bitfinex","BTCUSD",1646895892743,0.02758176,39431.0,39423.0,0.2001]
["bitfinex","BTCUSD",1646895893148,0.32758176,39431.0,39423.0,0.2001]
["bitfinex","BTCUSD",1646895893443,0.02758176,39431.0,39428.0,0.20496571]
["bitfinex","BTCUSD",1646895894044,0.02758176,39431.0,39428.0,0.20796571]
["bitfinex","BTCUSD",1646895894846,0.02758176,39431.0,39429.0,0.013809]
["bitfinex","BTCUSD",1646895895293,0.02758176,39431.0,39428.0,0.20796571]
["bitfinex","BTCUSD",1646895895494,0.02758176,39431.0,39429.0,0.313809]
["bitfinex","BTCUSD",1646895895696,0.02758176,39431.0,39429.0,0.401309]
["bitfinex","BTCUSD",1646895895894,0.02758176,39431.0,39430.0,0.313807]
["bitfinex","BTCUSD",1646895896892,0.02758176,39431.0,39430.0,0.013807]
["bitfinex","BTCUSD",1646895898094,0.02758176,39431.0,39430.0,0.016807]
["bitfinex","BTCUSD",1646895899439,0.02758176,39431.0,39430.0,0.013807]
["bitfinex","BTCUSD",1646895900741,0.02758176,39431.0,39428.0,0.20496571]
["bitfinex","BTCUSD",1646895900945,0.02758176,39431.0,39429.0,0.013808]
["bitfinex","BTCUSD",1646895901743,0.02758176,39431.0,39427.0,0.3]
["bitfinex","BTCUSD",1646895901942,0.02758176,39431.0,39427.0,0.1]
["bitfinex","BTCUSD",1646895902143,0.02758176,39431.0,39429.0,0.003]
["bitfinex","BTCUSD",1646895902895,0.02758176,39431.0,39430.0,0.013808]
["bitfinex","BTCUSD",1646895903295,0.02758176,39431.0,39430.0,0.013807]
["bitfinex","BTCUSD",1646895904399,0.02758176,39431.0,39430.0,0.01373693]
["bitfinex","BTCUSD",1646895904600,0.02758176,39431.0,39425.0,0.003]
["bitfinex","BTCUSD",1646895904799,0.02758176,39431.0,39425.0,0.20977873]
["bitfinex","BTCUSD",1646895905298,0.1581218,39430.0,39425.0,0.003]
["bitfinex","BTCUSD",1646895905501,0.1581218,39430.0,39423.0,0.19685887]
["bitfinex","BTCUSD",1646895905901,0.1581218,39430.0,39423.0,0.1961]
["bitfinex","BTCUSD",1646895906107,0.1581218,39430.0,39423.0,0.2001]
["bitfinex","BTCUSD",1646895907344,0.22107035,39429.0,39422.0,0.48228972]
["bitfinex","BTCUSD",1646895907548,0.61778133,39428.0,39422.0,0.00018972]
["bitfinex","BTCUSD",1646895907747,0.396781,39428.0,39422.0,0.00018972]
["bitfinex","BTCUSD",1646895908043,0.446781,39428.0,39422.0,0.00018972]
["bitfinex","BTCUSD",1646895908244,0.446781,39428.0,39418.0,0.1887]
["bitfinex","BTCUSD",1646895908447,0.460281,39423.0,39422.0,0.00018972]
["bitfinex","BTCUSD",1646895908650,0.0635,39423.0,39422.0,0.00018972]
["bitfinex","BTCUSD",1646895908846,0.05,39423.0,39422.0,0.00018972]
["bitfinex","BTCUSD",1646895909146,0.00887968,39429.0,39422.0,0.00018972]
["bitfinex","BTCUSD",1646895909345,0.396781,39427.0,39417.0,0.17355443]
["bitfinex","BTCUSD",1646895909546,0.063485,39428.0,39422.0,0.00018972]
["bitfinex","BTCUSD",1646895909745,0.396781,39427.0,39422.0,0.00018972]
["bitfinex","BTCUSD",1646895910194,0.396781,39427.0,39422.0,0.00318972]
["bitfinex","BTCUSD",1646895910597,0.15419073,39423.0,39422.0,0.003]
["bitfinex","BTCUSD",1646895910795,0.33127816,39423.0,39422.0,0.00318972]
["bitfinex","BTCUSD",1646895910998,0.55097173,39423.0,39422.0,0.00318972]
["bitfinex","BTCUSD",1646895911206,0.60097173,39423.0,39422.0,0.00318972]
["bitfinex","BTCUSD",1646895911400,0.65562588,39423.0,39422.0,0.00318972]
["bitfinex","BTCUSD",1646895911600,0.76150556,39423.0,39422.0,0.00318972]
["bitfinex","BTCUSD",1646895911795,0.76150556,39423.0,39422.0,0.003]
["bitfinex","BTCUSD",1646895912000,0.97571196,39423.0,39422.0,0.003]
["bitfinex","BTCUSD",1646895912198,0.76450556,39423.0,39421.0,0.00018973]
["bitfinex","BTCUSD",1646895912398,0.396781,39422.0,39421.0,0.00018973]
["bitfinex","BTCUSD",1646895912598,0.494834,39422.0,39421.0,0.00018973]
["bitfinex","BTCUSD",1646895913000,0.063513,39419.0,39409.0,0.4802]
["bitfinex","BTCUSD",1646895913299,0.063513,39419.0,39414.0,0.00075905]
["bitfinex","BTCUSD",1646895913300,0.446781,39418.0,39414.0,0.00075905]
["bitfinex","BTCUSD",1646895913501,0.21619499,39415.0,39414.0,0.00075905]
["bitfinex","BTCUSD",1646895913746,0.66298299,39415.0,39414.0,0.00075905]
["bitfinex","BTCUSD",1646895914142,0.66498299,39415.0,39414.0,0.00075905]
["bitfinex","BTCUSD",1646895914342,0.063516,39412.0,39409.0,0.002]
["bitfinex","BTCUSD",1646895915344,0.063516,39412.0,39407.0,0.00075918]
["bitfinex","BTCUSD",1646895915543,0.063516,39412.0,39409.0,0.00019074]
["bitfinex","BTCUSD",1646895916047,0.063516,39412.0,39409.0,0.23525768]
["bitfinex","BTCUSD",1646895916348,0.063516,39412.0,39409.0,0.00319074]
["bitfinex","BTCUSD",1646895916543,0.063516,39412.0,39409.0,0.003]
["bitfinex","BTCUSD",1646895916744,0.39322399,39415.0,39409.0,0.00319074]
["bitfinex","BTCUSD",1646895916745,0.396788,39411.0,39409.0,0.00319074]
["bitfinex","BTCUSD",1646895917246,0.446788,39411.0,39409.0,0.00319074]
["bitfinex","BTCUSD",1646895917501,0.62600186,39410.0,39409.0,0.00319074]
["bitfinex","BTCUSD",1646895917895,0.62600186,39410.0,39409.0,0.003]
["bitfinex","BTCUSD",1646895917896,0.396788,39410.0,39409.0,0.003]
["bitfinex","BTCUSD",1646895918298,0.402788,39410.0,39409.0,0.003]
["bitfinex","BTCUSD",1646895918898,0.402788,39410.0,39408.0,0.00019074]
["bitfinex","BTCUSD",1646895918899,0.396788,39410.0,39408.0,0.00019074]
["bitfinex","BTCUSD",1646895919199,0.62316911,39409.0,39408.0,0.00019005]
["bitfinex","BTCUSD",1646895919398,0.73669211,39409.0,39408.0,0.00019005]
["bitfinex","BTCUSD",1646895919901,0.85534458,39409.0,39408.0,0.00019005]
["bitfinex","BTCUSD",1646895920097,0.73669211,39409.0,39408.0,0.00019005]
["bitfinex","BTCUSD",1646895920300,0.85734458,39409.0,39400.0,0.01]
["bitfinex","BTCUSD",1646895920500,0.127059,39406.0,39401.0,0.00076035]
["bitfinex","BTCUSD",1646895920701,0.05,39403.0,39401.0,0.00076035]
["bitfinex","BTCUSD",1646895920900,0.396788,39402.0,39401.0,0.00076035]
["bitfinex","BTCUSD",1646895921549,0.396788,39402.0,39400.0,0.0101]
["bitfinex","BTCUSD",1646895921743,0.396788,39402.0,39400.0,0.01029009]
["bitfinex","BTCUSD",1646895922146,0.066537,39402.0,39400.0,0.01029009]
["bitfinex","BTCUSD",1646895922350,0.003,39402.0,39400.0,0.01029009]
["bitfinex","BTCUSD",1646895922745,0.003,39402.0,39400.0,0.0101]
["bitfinex","BTCUSD",1646895923547,0.063522,39404.0,39400.0,0.0101]
["bitfinex","BTCUSD",1646895923748,0.063522,39404.0,39400.0,0.4600999]
["bitfinex","BTCUSD",1646895923948,0.28629214,39409.0,39401.0,0.315748]
["bitfinex","BTCUSD",1646895924152,0.33629214,39409.0,39401.0,0.1499999]
["bitfinex","BTCUSD",1646895924348,0.33629214,39409.0,39400.0,0.16029014]
["bitfinex","BTCUSD",1646895924748,0.33629214,39409.0,39404.0,0.16253158]
["bitfinex","BTCUSD",1646895925190,0.33629214,39409.0,39405.0,0.18727586]
["bitfinex","BTCUSD",1646895925394,0.063516,39408.0,39405.0,0.18727586]
["bitfinex","BTCUSD",1646895925690,0.063519,39406.0,39405.0,0.00019022]
["bitfinex","BTCUSD",1646895926293,0.127039,39406.0,39400.0,0.0101]
["bitfinex","BTCUSD",1646895926493,0.127039,39406.0,39404.0,0.00018972]
["bitfinex","BTCUSD",1646895926893,0.396788,39405.0,39404.0,0.00018972]
["bitfinex","BTCUSD",1646895927495,0.12705,39404.0,39400.0,0.1600999]
["bitfinex","BTCUSD",1646895927696,0.12705,39404.0,39403.0,0.00018972]
["bitfinex","BTCUSD",1646895928746,0.12705,39404.0,39400.0,0.0101]
["bitfinex","BTCUSD",1646895928945,0.12705,39404.0,39402.0,0.00018973]
["bitfinex","BTCUSD",1646895929849,0.12705,39404.0,39400.0,0.23823438]
["bitfinex","BTCUSD",1646895930048,0.063525,39404.0,39401.0,0.00018984]
["bitfinex","BTCUSD",1646895931050,0.063525,39404.0,39400.0,0.0101]
["bitfinex","BTCUSD",1646895931252,0.063525,39404.0,39400.0,0.1600999]
["bitfinex","BTCUSD",1646895931450,0.396788,39403.0,39401.0,0.00018985]
["bitfinex","BTCUSD",1646895931650,0.51650552,39404.0,39401.0,0.00018985]
["bitfinex","BTCUSD",1646895931854,0.396788,39403.0,39401.0,0.00018985]
["bitfinex","BTCUSD",1646895932249,0.396788,39403.0,39400.0,0.0101]
["bitfinex","BTCUSD",1646895932504,0.063531,39401.0,39400.0,0.01028985]
["bitfinex","BTCUSD",1646895932901,0.063531,39401.0,39400.0,0.01017788]
["bitfinex","BTCUSD",1646895933402,0.063531,39401.0,39400.0,0.00998803]
["bitfinex","BTCUSD",1646895935103,0.460319,39401.0,39400.0,0.00998803]
["bitfinex","BTCUSD",1646895937049,0.71729931,39399.0,39384.0,0.4643]
["bitfinex","BTCUSD",1646895937250,0.71729931,39399.0,39393.0,0.00081983]
["bitfinex","BTCUSD",1646895937251,0.460334,39397.0,39393.0,0.00081983]
["bitfinex","BTCUSD",1646895937545,0.396788,39395.0,39393.0,0.00081983]
["bitfinex","BTCUSD",1646895937742,0.696788,39394.0,39393.0,0.00081983]
["bitfinex","BTCUSD",1646895937942,0.396788,39394.0,39393.0,0.00081983]
["bitfinex","BTCUSD",1646895938142,0.95642161,39394.0,39393.0,0.00081983]
["bitfinex","BTCUSD",1646895938343,0.95642161,39394.0,39379.0,0.6418]
["bitfinex","BTCUSD",1646895938344,0.063549,39390.0,39379.0,0.6418]
["bitfinex","BTCUSD",1646895938543,0.127109,39391.0,39379.0,0.6418]
["bitfinex","BTCUSD",1646895938544,0.396788,39389.0,39379.0,0.6418]
["bitfinex","BTCUSD",1646895939142,0.3,39388.0,39379.0,0.6418]
["bitfinex","BTCUSD",1646895939343,0.56161943,39387.0,39381.0,0.18533746]
["bitfinex","BTCUSD",1646895939542,0.62517943,39387.0,39379.0,0.18676031]
["bitfinex","BTCUSD",1646895939750,0.3,39386.0,39379.0,0.18676031]
["bitfinex","BTCUSD",1646895939992,0.396788,39385.0,39376.0,0.6255]
["bitfinex","BTCUSD",1646895940197,0.396788,39385.0,39366.0,0.2008]
["bitfinex","BTCUSD",1646895940198,0.396788,39383.0,39355.0,0.0373]
["bitfinex","BTCUSD",1646895940393,0.396788,39383.0,39362.0,0.5]
["bitfinex","BTCUSD",1646895940394,0.3,39382.0,39362.0,0.5]
["bitfinex","BTCUSD",1646895940595,0.3,39382.0,39367.0,0.2737318]
["bitfinex","BTCUSD",1646895940596,0.4,39382.0,39367.0,0.2737318]
["bitfinex","BTCUSD",1646895940791,0.4,39382.0,39370.0,0.00023224]
["bitfinex","BTCUSD",1646895940792,0.063573,39376.0,39370.0,0.00023224]
["bitfinex","BTCUSD",1646895940994,0.063573,39376.0,39374.0,0.21629884]
["bitfinex","BTCUSD",1646895941192,0.063573,39376.0,39370.0,0.00023224]
["bitfinex","BTCUSD",1646895941399,0.396788,39375.0,39370.0,0.00023224]
["bitfinex","BTCUSD",1646895941592,0.396788,39373.0,39370.0,0.00023224]
["bitfinex","BTCUSD",1646895941794,0.127158,39372.0,39370.0,0.00023224]
["bitfinex","BTCUSD",1646895941995,0.127158,39372.0,39349.0,0.15]
["bitfinex","BTCUSD",1646895941996,0.396788,39370.0,39349.0,0.15]
["bitfinex","BTCUSD",1646895942195,0.49020015,39369.0,39361.0,0.18539582]
["bitfinex","BTCUSD",1646895942399,0.396788,39368.0,39361.0,0.18539582]
["bitfinex","BTCUSD",1646895942793,0.24020015,39369.0,39361.0,0.18539582]
["bitfinex","BTCUSD",1646895942992,0.063585,39368.0,39361.0,0.18539582]
["bitfinex","BTCUSD",1646895943193,0.063582,39367.0,39361.0,0.18539582]
["bitfinex","BTCUSD",1646895943398,0.05,39370.0,39362.0,0.31317355]
["bitfinex","BTCUSD",1646895943592,0.05,39370.0,39362.0,0.01583]
["bitfinex","BTCUSD",1646895943845,0.42410801,39376.0,39361.0,0.18539582]
["bitfinex","BTCUSD",1646895944040,0.64132659,39376.0,39368.0,0.15815794]
["bitfinex","BTCUSD",1646895944242,0.26721858,39376.0,39368.0,0.15815794]
["bitfinex","BTCUSD",1646895944641,0.26721858,39376.0,39369.0,0.21057754]
["bitfinex","BTCUSD",1646895944844,0.063571,39374.0,39369.0,0.21057754]
["bitfinex","BTCUSD",1646895945049,0.16955247,39380.0,39369.0,0.50727316]
["bitfinex","BTCUSD",1646895945050,0.11865247,39380.0,39369.0,0.50727316]
["bitfinex","BTCUSD",1646895945241,0.025,39382.0,39369.0,0.21057754]
["bitfinex","BTCUSD",1646895945641,0.025,39382.0,39373.0,0.00023165]
["bitfinex","BTCUSD",1646895945842,0.18776239,39379.0,39373.0,0.00023165]
["bitfinex","BTCUSD",1646895946442,0.23776239,39379.0,39373.0,0.00023165]
["bitfinex","BTCUSD",1646895946641,0.05,39379.0,39369.0,0.45727214]
["bitfinex","BTCUSD",1646895946845,0.063561,39380.0,39374.0,0.00023164]
["bitfinex","BTCUSD",1646895947694,0.063561,39380.0,39375.0,0.21154885]
["bitfinex","BTCUSD",1646895947889,0.063561,39380.0,39375.0,0.4393764]
["bitfinex","BTCUSD",1646895948089,0.063561,39380.0,39375.0,0.43960803]
["bitfinex","BTCUSD",1646895948298,0.063561,39380.0,39375.0,0.21178048]
["bitfinex","BTCUSD",1646895948493,0.113556,39383.0,39375.0,0.21178048]
["bitfinex","BTCUSD",1646895948891,0.063556,39383.0,39375.0,0.21178048]
["bitfinex","BTCUSD",1646895949091,0.063556,39383.0,39375.0,0.21154885]
["bitfinex","BTCUSD",1646895949293,0.063556,39383.0,39377.0,0.00023162]
["bitfinex","BTCUSD",1646895949492,0.396788,39382.0,39377.0,0.00023162]
["bitfinex","BTCUSD",1646895949690,0.446788,39382.0,39377.0,0.00023162]
["bitfinex","BTCUSD",1646895949889,0.05,39382.0,39377.0,0.00023162]
["bitfinex","BTCUSD",1646895950095,0.27500397,39383.0,39377.0,0.00023162]
["bitfinex","BTCUSD",1646895950297,0.063561,39380.0,39376.0,0.24990604]
["bitfinex","BTCUSD",1646895950591,0.063561,39380.0,39378.0,0.00021039]
["bitfinex","BTCUSD",1646895950792,0.396788,39379.0,39378.0,0.00021039]
["bitfinex","BTCUSD",1646895950990,0.063561,39380.0,39378.0,0.00021039]
["bitfinex","BTCUSD",1646895951257,0.063561,39380.0,39375.0,0.25675924]
["bitfinex","BTCUSD",1646895951453,0.57500497,39383.0,39375.0,0.25675924]
["bitfinex","BTCUSD",1646895951654,0.396788,39382.0,39375.0,0.25675924]
["bitfinex","BTCUSD",1646895951852,0.57500497,39383.0,39375.0,0.25675924]
["bitfinex","BTCUSD",1646895952054,0.396788,39382.0,39375.0,0.25675924]
["bitfinex","BTCUSD",1646895952352,0.69365744,39383.0,39375.0,0.04521039]
["bitfinex","BTCUSD",1646895952353,0.3,39381.0,39375.0,0.04521039]
["bitfinex","BTCUSD",1646895952553,0.46035,39380.0,39370.0,0.0635596]
["bitfinex","BTCUSD",1646895952751,0.3,39379.0,39370.0,0.0635596]
["bitfinex","BTCUSD",1646895952954,0.063562,39380.0,39370.0,0.0635596]
["bitfinex","BTCUSD",1646895953555,0.063562,39380.0,39371.0,0.25180045]
["bitfinex","BTCUSD",1646895953753,0.06346509,39380.0,39375.0,0.22663743]
["bitfinex","BTCUSD",1646895954153,0.06346509,39380.0,39375.0,0.27663743]
["bitfinex","BTCUSD",1646895955192,0.06346509,39380.0,39371.0,0.20180045]
["bitfinex","BTCUSD",1646895955392,0.06346509,39380.0,39376.0,0.0002311]
["bitfinex","BTCUSD",1646895955894,0.396788,39378.0,39376.0,0.0002311]
["bitfinex","BTCUSD",1646895956193,0.06346509,39380.0,39376.0,0.0002311]
["bitfinex","BTCUSD",1646895956392,0.06346509,39380.0,39374.0,0.2014432]
["bitfinex","BTCUSD",1646895956593,0.06346509,39380.0,39375.0,0.00023111]
["bitfinex","BTCUSD",1646895956791,0.06346509,39380.0,39375.0,0.00015111]
["bitfinex","BTCUSD",1646895957593,0.06346509,39380.0,39371.0,0.25180045]
["bitfinex","BTCUSD",1646895958394,0.23007027,39380.0,39373.0,0.18020473]
["bitfinex","BTCUSD",1646895958842,0.23007027,39380.0,39374.0,6.267e-05]
["bitfinex","BTCUSD",1646895959043,0.06346509,39380.0,39374.0,6.267e-05]
["bitfinex","BTCUSD",1646895959846,0.06346509,39380.0,39373.0,0.18020473]
["bitfinex","BTCUSD",1646895960045,0.06346509,39380.0,39374.0,6.267e-05]
["bitfinex","BTCUSD",1646895960645,0.1991848,39381.0,39374.0,6.267e-05]
["bitfinex","BTCUSD",1646895961045,0.1991848,39381.0,39373.0,0.02151541]
["bitfinex","BTCUSD",1646895961347,0.1991848,39381.0,39374.0,0.00020871]
["bitfinex","BTCUSD",1646895961746,0.227023,39384.0,39374.0,0.00020871]
["bitfinex","BTCUSD",1646895961951,0.1965,39388.0,39375.0,0.0509]
["bitfinex","BTCUSD",1646895961952,0.11865247,39387.0,39375.0,0.0509]
["bitfinex","BTCUSD",1646895962147,0.3,39386.0,39375.0,0.0509]
["bitfinex","BTCUSD",1646895962604,0.127109,39388.0,39375.0,0.0539]
["bitfinex","BTCUSD",1646895963021,0.06355,39386.0,39379.0,0.1825805]
["bitfinex","BTCUSD",1646895963202,0.06355,39386.0,39379.0,0.2834805]
["bitfinex","BTCUSD",1646895963406,0.396788,39385.0,39382.0,0.23711443]
["bitfinex","BTCUSD",1646895963601,0.06355,39386.0,39379.0,0.2834805]
["bitfinex","BTCUSD",1646895964202,0.396788,39385.0,39379.0,0.1009]
["bitfinex","BTCUSD",1646895964403,0.06355,39386.0,39379.0,0.1009]
["bitfinex","BTCUSD",1646895964404,0.396788,39384.0,39379.0,0.1009]
["bitfinex","BTCUSD",1646895964605,0.063555,39383.0,39379.0,0.0509]
["bitfinex","BTCUSD",1646895965206,0.11865247,39387.0,39381.0,0.2255253]
["bitfinex","BTCUSD",1646895965405,0.07357265,39391.0,39381.0,0.0509]
["bitfinex","BTCUSD",1646895965608,0.063548,39389.0,39381.0,0.0509]
["bitfinex","BTCUSD",1646895965806,0.396788,39388.0,39381.0,0.0509]
["bitfinex","BTCUSD",1646895966010,0.396788,39388.0,39379.0,0.2398]
["bitfinex","BTCUSD",1646895966245,0.396788,39385.0,39379.0,0.2398]
["bitfinex","BTCUSD",1646895966444,0.396788,39385.0,39379.0,0.05]
["bitfinex","BTCUSD",1646895966746,0.19677923,39386.0,39376.0,0.002]
["bitfinex","BTCUSD",1646895966944,0.396788,39385.0,39376.0,0.002]
["bitfinex","BTCUSD",1646895967144,0.17177923,39386.0,39376.0,0.002]
["bitfinex","BTCUSD",1646895967545,0.063555,39385.0,39379.0,0.17143357]
["bitfinex","BTCUSD",1646895967946,0.063555,39385.0,39379.0,0.22143357]
["bitfinex","BTCUSD",1646895968345,0.21865247,39392.0,39379.0,0.22143357]
["bitfinex","BTCUSD",1646895968549,0.063551,39388.0,39379.0,0.22443357]
["bitfinex","BTCUSD",1646895968746,0.396788,39387.0,39383.0,0.18208233]
["bitfinex","BTCUSD",1646895968945,0.396788,39387.0,39379.0,0.22443357]
["bitfinex","BTCUSD",1646895969148,0.29172826,39390.0,39379.0,0.22443357]
["bitfinex","BTCUSD",1646895970003,0.396788,39389.0,39384.0,0.22339951]
["bitfinex","BTCUSD",1646895970308,0.063552,39387.0,39384.0,0.05]
["bitfinex","BTCUSD",1646895970504,0.396788,39386.0,39379.0,0.22443357]
["bitfinex","BTCUSD",1646895970703,0.063552,39387.0,39379.0,0.22443357]
["bitfinex","BTCUSD",1646895971803,0.063552,39387.0,39379.0,0.22143357]
["bitfinex","BTCUSD",1646895972406,0.063552,39387.0,39380.0,0.19166826]
["bitfinex","BTCUSD",1646895973009,0.063552,39387.0,39379.0,0.22443357]
["bitfinex","BTCUSD",1646895973843,0.00081337,39386.0,39379.0,0.22443357]
["bitfinex","BTCUSD",1646895974042,0.00081337,39386.0,39381.0,0.22626535]
["bitfinex","BTCUSD",1646895974243,0.00081337,39386.0,39381.0,0.27626535]
["bitfinex","BTCUSD",1646895974445,0.396788,39385.0,39381.0,0.27626535]
["bitfinex","BTCUSD",1646895974651,0.00081337,39386.0,39381.0,0.27626535]
["bitfinex","BTCUSD",1646895974845,0.396788,39385.0,39381.0,0.05]
["bitfinex","BTCUSD",1646895975144,0.00081337,39386.0,39379.0,0.22543357]
["bitfinex","BTCUSD",1646895975744,0.00081337,39386.0,39380.0,0.17518048]
["bitfinex","BTCUSD",1646895976346,0.00081337,39386.0,39381.0,0.0509]
["bitfinex","BTCUSD",1646895976547,0.18196911,39384.0,39381.0,0.0509]
["bitfinex","BTCUSD",1646895976748,0.18196911,39384.0,39380.0,0.053]
["bitfinex","BTCUSD",1646895976749,0.396788,39383.0,39380.0,0.053]
["bitfinex","BTCUSD",1646895976948,0.396788,39383.0,39380.0,0.003]
["bitfinex","BTCUSD",1646895977147,0.18196911,39384.0,39380.0,0.003]
["bitfinex","BTCUSD",1646895977347,0.396788,39382.0,39380.0,0.003]
["bitfinex","BTCUSD",1646895977607,0.41119552,39384.0,39373.0,0.00018823]
["bitfinex","BTCUSD",1646895977608,0.1965255,39377.0,39373.0,0.00018823]
["bitfinex","BTCUSD",1646895977806,0.396788,39376.0,39373.0,0.00018823]
["bitfinex","BTCUSD",1646895978008,0.396788,39376.0,39363.0,1.4128]
["bitfinex","BTCUSD",1646895978206,0.396788,39376.0,39373.0,0.00018823]
["bitfinex","BTCUSD",1646895978406,0.396788,39374.0,39373.0,0.00018823]
["bitfinex","BTCUSD",1646895979206,0.396788,39374.0,39367.0,0.00075303]
["bitfinex","BTCUSD",1646895979207,0.396788,39374.0,39363.0,0.9422]
["bitfinex","BTCUSD",1646895979406,0.396788,39374.0,39372.0,0.00018824]
["bitfinex","BTCUSD",1646895980407,0.396788,39374.0,39363.0,0.6422]
["bitfinex","BTCUSD",1646895980610,0.396788,39372.0,39371.0,0.00018889]
["bitfinex","BTCUSD",1646895981446,0.396788,39372.0,39365.0,0.00075567]
["bitfinex","BTCUSD",1646895981639,0.22699969,39374.0,39370.0,0.0001889]
["bitfinex","BTCUSD",1646895981839,0.396788,39371.0,39370.0,0.0001889]
["bitfinex","BTCUSD",1646895982639,0.396788,39371.0,39364.0,0.0007557]
["bitfinex","BTCUSD",1646895982841,0.19917003,39374.0,39369.0,0.0001889]
["bitfinex","BTCUSD",1646895983041,0.396788,39373.0,39369.0,0.0001889]
["bitfinex","BTCUSD",1646895983242,0.063581,39371.0,39369.0,0.0001889]
["bitfinex","BTCUSD",1646895983445,0.45141151,39370.0,39369.0,0.0001889]
["bitfinex","BTCUSD",1646895983643,0.69726572,39370.0,39369.0,0.0001889]
["bitfinex","BTCUSD",1646895983848,0.69726572,39370.0,39363.0,0.00075572]
["bitfinex","BTCUSD",1646895983849,0.7540454,39370.0,39363.0,0.00075572]
["bitfinex","BTCUSD",1646895984048,0.7540454,39370.0,39368.0,0.00018829]
["bitfinex","BTCUSD",1646895984049,0.50819119,39370.0,39368.0,0.00018829]
["bitfinex","BTCUSD",1646895984444,0.27532991,39369.0,39368.0,0.00018829]
["bitfinex","BTCUSD",1646895984642,1.48503791,39369.0,39368.0,0.00012829]
["bitfinex","BTCUSD",1646895985117,1.48503791,39369.0,39353.0,0.5038389]
["bitfinex","BTCUSD",1646895985118,1.80359038,39369.0,39353.0,0.5038389]
["bitfinex","BTCUSD",1646895985318,0.18081342,39363.0,39354.0,0.20073346]
["bitfinex","BTCUSD",1646895985517,0.063599,39363.0,39354.0,0.20073346]
["bitfinex","BTCUSD",1646895985715,0.063599,39360.0,39354.0,0.20073346]
["bitfinex","BTCUSD",1646895985916,0.063599,39360.0,39352.0,0.591]
["bitfinex","BTCUSD",1646895986115,0.063599,39360.0,39351.0,0.1999]
["bitfinex","BTCUSD",1646895986317,0.063599,39360.0,39355.0,0.21888386]
["bitfinex","BTCUSD",1646895986720,0.063599,39360.0,39355.0,0.26888386]
["bitfinex","BTCUSD",1646895987515,0.063599,39360.0,39352.0,0.35]
["bitfinex","BTCUSD",1646895987715,0.063599,39360.0,39356.0,0.00023071]
["bitfinex","BTCUSD",1646895988756,0.00079449,39359.0,39354.0,0.20322914]
["bitfinex","BTCUSD",1646895988955,0.063596,39358.0,39356.0,0.00023071]
["bitfinex","BTCUSD",1646895989955,0.063596,39358.0,39354.0,0.25322914]
["bitfinex","BTCUSD",1646895990155,0.063596,39358.0,39355.0,0.00023072]
["bitfinex","BTCUSD",1646895992357,0.063596,39358.0,39354.0,0.25322914]
["bitfinex","BTCUSD",1646895992594,0.063596,39358.0,39355.0,0.00021756]
["bitfinex","BTCUSD",1646895993593,0.063596,39358.0,39354.0,0.25322914]
["bitfinex","BTCUSD",1646895993594,0.00079309,39357.0,39354.0,0.25322914]
["bitfinex","BTCUSD",1646895993795,0.00079309,39357.0,39355.0,0.00021756]
["bitfinex","BTCUSD",1646895994695,0.00079309,39357.0,39354.0,0.25322914]
["bitfinex","BTCUSD",1646895994894,0.00079309,39357.0,39354.0,0.2534467]
["bitfinex","BTCUSD",1646895995994,0.00079309,39357.0,39354.0,0.25322914]
["bitfinex","BTCUSD",1646895996260,0.00079309,39357.0,39354.0,0.25341214]
["bitfinex","BTCUSD",1646895997055,0.00079309,39357.0,39354.0,0.25322914]
["bitfinex","BTCUSD",1646895997253,0.00079309,39357.0,39354.0,0.25341214]
["bitfinex","BTCUSD",1646895998252,0.00079309,39357.0,39354.0,0.25322914]
["bitfinex","BTCUSD",1646895999754,0.00079309,39357.0,39354.0,0.25341869]
["bitfinex","BTCUSD",1646895999995,0.06439509,39357.0,39354.0,0.25341869]
["bitfinex","BTCUSD",1646896000297,0.06439509,39357.0,39354.0,0.05018955]
["bitfinex","BTCUSD",1646896000596,0.06439509,39357.0,39354.0,0.00018955]
["bitfinex","BTCUSD",1646896000796,0.06439509,39357.0,39350.0,0.6744]
["bitfinex","BTCUSD",1646896000999,0.06439509,39357.0,39354.0,0.00018955]
["bitfinex","BTCUSD",1646896001601,0.127233,39355.0,39354.0,0.00018955]
["bitfinex","BTCUSD",1646896001798,0.78548885,39355.0,39354.0,0.00018955]
["bitfinex","BTCUSD",1646896001999,0.78548885,39355.0,39350.0,0.0001]
["bitfinex","BTCUSD",1646896002000,0.524021,39355.0,39350.0,0.0001]
["bitfinex","BTCUSD",1646896002203,0.396788,39354.0,39353.0,0.00018956]
["bitfinex","BTCUSD",1646896002604,0.460404,39354.0,39353.0,0.00018956]
["bitfinex","BTCUSD",1646896003098,0.460404,39354.0,39350.0,0.0001]
["bitfinex","BTCUSD",1646896003300,0.460404,39354.0,39352.0,0.00018809]
["bitfinex","BTCUSD",1646896003946,0.00079309,39357.0,39352.0,0.17569228]
["bitfinex","BTCUSD",1646896004150,0.00079309,39357.0,39354.0,0.015852]
["bitfinex","BTCUSD",1646896004151,0.00079239,39356.0,39354.0,0.015852]
["bitfinex","BTCUSD",1646896004349,0.00079239,39356.0,39355.0,0.0509]
["bitfinex","BTCUSD",1646896004553,0.00079239,39356.0,39355.0,0.35473224]
["bitfinex","BTCUSD",1646896004750,0.00079239,39356.0,39355.0,0.50473224]
["bitfinex","BTCUSD",1646896004947,0.00079239,39356.0,39355.0,0.48888324]
["bitfinex","BTCUSD",1646896005149,0.00079239,39356.0,39355.0,0.43310728]
["bitfinex","BTCUSD",1646896005545,0.00079239,39356.0,39355.0,0.2009]
["bitfinex","BTCUSD",1646896005745,0.00079239,39356.0,39355.0,0.0509]
["bitfinex","BTCUSD",1646896006749,0.00079239,39356.0,39355.0,0.0459]
["bitfinex","BTCUSD",1646896007501,0.00079239,39356.0,39355.0,0.24125118]
["bitfinex","BTCUSD",1646896007697,0.00079239,39356.0,39355.0,0.29125118]
["bitfinex","BTCUSD",1646896007897,0.00079239,39356.0,39355.0,0.24535118]
["bitfinex","BTCUSD",1646896008698,0.00079239,39356.0,39354.0,0.00018841]
["bitfinex","BTCUSD",1646896009100,0.00079239,39356.0,39351.0,0.26449126]
["bitfinex","BTCUSD",1646896009301,0.00079239,39356.0,39353.0,0.00018841]
["bitfinex","BTCUSD",1646896010300,0.00079239,39356.0,39351.0,0.26449126]
["bitfinex","BTCUSD",1646896010502,0.00079239,39356.0,39353.0,0.00018834]
["bitfinex","BTCUSD",1646896011552,0.063606,39355.0,39351.0,0.26449126]
["bitfinex","BTCUSD",1646896011747,0.055806,39355.0,39353.0,0.00018834]
["bitfinex","BTCUSD",1646896011947,0.048106,39355.0,39353.0,0.00018834]
["bitfinex","BTCUSD",1646896012650,0.049106,39355.0,39351.0,0.26449126]
["bitfinex","BTCUSD",1646896012848,0.049106,39355.0,39352.0,0.00018834]
["bitfinex","BTCUSD",1646896013948,0.048106,39355.0,39351.0,0.26449126]
["bitfinex","BTCUSD",1646896014148,0.048106,39355.0,39352.0,0.00018836]
["bitfinex","BTCUSD",1646896014349,0.04889769,39355.0,39352.0,0.00018836]
["bitfinex","BTCUSD",1646896015200,0.04889769,39355.0,39351.0,0.26449126]
["bitfinex","BTCUSD",1646896015396,0.04889769,39355.0,39352.0,0.00018836]
["bitfinex","BTCUSD",1646896015598,0.04889769,39355.0,39351.0,0.25967962]
["bitfinex","BTCUSD",1646896024507,0.04889769,39355.0,39351.0,0.21449126]
["bitfinex","BTCUSD",1646896025109,0.04889769,39355.0,39351.0,0.26449126]
["bitfinex","BTCUSD",1646896025308,0.396788,39354.0,39350.0,0.000288]
["bitfinex","BTCUSD",1646896025512,0.04889769,39355.0,39350.0,0.000288]
["bitfinex","BTCUSD",1646896025908,0.04889769,39355.0,39350.0,0.0001]
["bitfinex","BTCUSD",1646896026108,0.04889769,39355.0,39350.0,0.000288]
["bitfinex","BTCUSD",1646896026340,0.04889769,39355.0,39350.0,0.19753716]
["bitfinex","BTCUSD",1646896026742,0.04889769,39355.0,39350.0,0.24753716]
["bitfinex","BTCUSD",1646896027141,0.396788,39354.0,39350.0,0.24734916]
["bitfinex","BTCUSD",1646896027341,0.396788,39354.0,39350.0,0.24753716]
["bitfinex","BTCUSD",1646896027541,0.04889769,39355.0,39350.0,0.42358672]
["bitfinex","BTCUSD",1646896027743,0.04889769,39355.0,39350.0,0.24753716]
["bitfinex","BTCUSD",1646896028342,0.04889769,39355.0,39350.0,0.24734916]
["bitfinex","BTCUSD",1646896028543,0.04889769,39355.0,39350.0,0.24689935]
["bitfinex","BTCUSD",1646896029142,0.04889769,39355.0,39351.0,0.17761667]
["bitfinex","BTCUSD",1646896029343,0.04889769,39355.0,39350.0,0.24689935]
["bitfinex","BTCUSD",1646896029544,0.04889769,39355.0,39350.0,0.24671137]
["bitfinex","BTCUSD",1646896029743,0.04889769,39355.0,39350.0,0.24689935]
["bitfinex","BTCUSD",1646896030396,0.04889769,39355.0,39351.0,0.21714085]
["bitfinex","BTCUSD",1646896030995,0.0487623,39355.0,39351.0,0.21714085]
["bitfinex","BTCUSD",1646896031196,0.0487623,39355.0,39350.0,0.24689935]
["bitfinex","BTCUSD",1646896031999,0.0487623,39355.0,39350.0,0.24671137]
["bitfinex","BTCUSD",1646896032297,0.0487623,39355.0,39350.0,0.24689935]
["bitfinex","BTCUSD",1646896032499,0.0487623,39355.0,39352.0,0.17024836]
["bitfinex","BTCUSD",1646896032697,0.0487623,39355.0,39352.0,0.22024836]
["bitfinex","BTCUSD",1646896034045,0.0487623,39355.0,39352.0,0.05]
["bitfinex","BTCUSD",1646896034245,0.0487623,39355.0,39350.0,0.31113814]
["bitfinex","BTCUSD",1646896034847,0.0487623,39355.0,39351.0,0.0509]
["bitfinex","BTCUSD",1646896035246,0.04047755,39355.0,39351.0,0.0509]
["bitfinex","BTCUSD",1646896036148,0.00079169,39355.0,39351.0,0.0509]
["bitfinex","BTCUSD",1646896036351,0.2038,39364.0,39351.0,0.0509]
["bitfinex","BTCUSD",1646896036352,0.127185,39366.0,39353.0,0.079446]
["bitfinex","BTCUSD",1646896036552,0.11865247,39367.0,39353.0,0.079446]
["bitfinex","BTCUSD",1646896036553,0.11865247,39367.0,39355.0,0.02547]
["bitfinex","BTCUSD",1646896036749,0.11865247,39368.0,39357.0,0.02547]
["bitfinex","BTCUSD",1646896037048,0.52594848,39374.0,39357.0,0.02547]
["bitfinex","BTCUSD",1646896037049,0.025,39374.0,39358.0,0.2388]
["bitfinex","BTCUSD",1646896037253,0.396788,39373.0,39366.0,0.17830502]
["bitfinex","BTCUSD",1646896037500,0.063583,39369.0,39367.0,0.0509]
["bitfinex","BTCUSD",1646896037698,0.063583,39369.0,39367.0,0.05089994]
["bitfinex","BTCUSD",1646896037999,0.396788,39368.0,39367.0,0.05089994]
["bitfinex","BTCUSD",1646896038898,0.399788,39368.0,39367.0,0.05089994]
["bitfinex","BTCUSD",1646896040198,0.396788,39368.0,39367.0,0.05089994]
["bitfinex","BTCUSD",1646896042854,0.463377,39368.0,39367.0,0.05089994]
["bitfinex","BTCUSD",1646896043553,0.463377,39368.0,39361.0,0.2724913]
["bitfinex","BTCUSD",1646896043755,0.066589,39368.0,39361.0,0.3224913]
["bitfinex","BTCUSD",1646896043952,0.396788,39367.0,39361.0,0.1009]
["bitfinex","BTCUSD",1646896044155,0.460379,39366.0,39361.0,0.1009]
["bitfinex","BTCUSD",1646896044552,0.460379,39366.0,39361.0,0.05]
["bitfinex","BTCUSD",1646896044752,0.460379,39366.0,39358.0,0.2379]
["bitfinex","BTCUSD",1646896045000,0.18311535,39364.0,39358.0,0.1379]
["bitfinex","BTCUSD",1646896045200,0.396788,39365.0,39358.0,0.1379]
["bitfinex","BTCUSD",1646896045399,0.063591,39366.0,39357.0,0.063594]
["bitfinex","BTCUSD",1646896046001,0.063591,39366.0,39355.0,0.13789496]
["bitfinex","BTCUSD",1646896046203,0.063591,39366.0,39356.0,0.06359139]
["bitfinex","BTCUSD",1646896047001,0.063591,39366.0,39357.0,0.063594]
["bitfinex","BTCUSD",1646896047401,0.063591,39366.0,39357.0,0.113594]
["bitfinex","BTCUSD",1646896048746,0.396788,39365.0,39359.0,0.063592]
["bitfinex","BTCUSD",1646896048947,0.17545127,39364.0,39359.0,0.063592]
["bitfinex","BTCUSD",1646896049144,0.17545127,39364.0,39354.0,0.00075185]
["bitfinex","BTCUSD",1646896049145,0.396788,39363.0,39354.0,0.00075185]
["bitfinex","BTCUSD",1646896049343,0.396788,39361.0,39354.0,0.00075185]
["bitfinex","BTCUSD",1646896049944,0.62577764,39361.0,39352.0,0.21815224]
["bitfinex","BTCUSD",1646896050146,0.40265654,39361.0,39352.0,0.21815224]
["bitfinex","BTCUSD",1646896050446,0.063613,39360.0,39351.0,0.15960226]
["bitfinex","BTCUSD",1646896050645,0.396788,39359.0,39351.0,0.15960226]
["bitfinex","BTCUSD",1646896051452,0.396788,39359.0,39351.0,0.4082161]
["bitfinex","BTCUSD",1646896051646,0.396788,39356.0,39351.0,0.4082161]
["bitfinex","BTCUSD",1646896052048,0.396788,39356.0,39351.0,0.20960226]
["bitfinex","BTCUSD",1646896052505,0.396788,39356.0,39351.0,0.27320926]
["bitfinex","BTCUSD",1646896053105,0.396788,39356.0,39351.0,0.20960226]
["bitfinex","BTCUSD",1646896053106,0.063606,39355.0,39351.0,0.20960226]
["bitfinex","BTCUSD",1646896053303,0.52401,39354.0,39351.0,0.20960226]
["bitfinex","BTCUSD",1646896053504,0.396788,39353.0,39351.0,0.20960226]
["bitfinex","BTCUSD",1646896053702,0.127222,39354.0,39351.0,0.20960226]
["bitfinex","BTCUSD",1646896054303,0.06361,39355.0,39351.0,0.20960226]
["bitfinex","BTCUSD",1646896055003,0.001,39354.0,39351.0,0.20960226]
["bitfinex","BTCUSD",1646896055207,0.396788,39353.0,39351.0,0.05]
["bitfinex","BTCUSD",1646896055405,0.063608,39352.0,39350.0,0.06389587]
["bitfinex","BTCUSD",1646896055804,0.001,39354.0,39350.0,0.06389587]
["bitfinex","BTCUSD",1646896056005,0.001,39354.0,39350.0,0.063708]
["bitfinex","BTCUSD",1646896056248,0.396788,39353.0,39350.0,0.063708]
["bitfinex","BTCUSD",1646896056448,0.396788,39351.0,39350.0,0.0001]
["bitfinex","BTCUSD",1646896058050,0.063617,39352.0,39350.0,0.0001]
["bitfinex","BTCUSD",1646896058248,0.396788,39351.0,39350.0,0.0001]
["bitfinex","BTCUSD",1646896060010,0.063617,39352.0,39351.0,0.16458115]
["bitfinex","BTCUSD",1646896060011,0.460405,39352.0,39351.0,0.16458115]
["bitfinex","BTCUSD",1646896060209,0.063617,39352.0,39351.0,0.16458115]
["bitfinex","BTCUSD",1646896060412,0.460405,39352.0,39351.0,0.16458115]
["bitfinex","BTCUSD",1646896060811,0.063617,39352.0,39351.0,0.16458115]
["bitfinex","BTCUSD",1646896061511,0.460405,39352.0,39351.0,0.16458115]
["bitfinex","BTCUSD",1646896061914,0.460405,39352.0,39350.0,0.0001]
["bitfinex","BTCUSD",1646896062113,0.063617,39352.0,39350.0,0.00028798]
["bitfinex","BTCUSD",1646896062913,0.460405,39352.0,39351.0,0.18752579]
["bitfinex","BTCUSD",1646896063115,0.461405,39352.0,39351.0,0.18752579]
["bitfinex","BTCUSD",1646896063515,0.064617,39352.0,39351.0,0.23752579]
["bitfinex","BTCUSD",1646896064165,0.001,39352.0,39351.0,0.23752579]
["bitfinex","BTCUSD",1646896064362,0.1888,39361.0,39351.0,0.36473379]
["bitfinex","BTCUSD",1646896064363,0.396788,39360.0,39351.0,0.36473379]
["bitfinex","BTCUSD",1646896064565,0.696788,39360.0,39351.0,0.36473379]
["bitfinex","BTCUSD",1646896064759,0.696788,39360.0,39353.0,0.17016413]
["bitfinex","BTCUSD",1646896065159,0.696788,39360.0,39351.0,0.36473379]
["bitfinex","BTCUSD",1646896065361,0.696788,39360.0,39353.0,0.063604]
["bitfinex","BTCUSD",1646896065561,0.063601,39357.0,39353.0,0.063604]
["bitfinex","BTCUSD",1646896065760,0.396788,39356.0,39353.0,0.063604]
["bitfinex","BTCUSD",1646896067165,0.11865247,39360.0,39353.0,0.063604]
["bitfinex","BTCUSD",1646896067166,0.396788,39354.0,39353.0,0.063604]
["bitfinex","BTCUSD",1646896069807,0.396788,39354.0,39353.0,0.06352349]
["bitfinex","BTCUSD",1646896070004,0.696788,39354.0,39353.0,0.06352349]
["bitfinex","BTCUSD",1646896070407,0.696788,39354.0,39350.0,0.063714]
["bitfinex","BTCUSD",1646896070610,0.696788,39354.0,39350.0,0.0001]
["bitfinex","BTCUSD",1646896071272,0.460403,39352.0,39350.0,0.0001]
["bitfinex","BTCUSD",1646896071473,0.696788,39351.0,39350.0,0.0001]
["bitfinex","BTCUSD",1646896073774,0.90992824,39351.0,39350.0,0.0001]
["bitfinex","BTCUSD",1646896074575,0.396788,39350.0,39349.0,1.1e-07]
["bitfinex","BTCUSD",1646896074779,0.396788,39350.0,39343.0,0.00092057]
["bitfinex","BTCUSD",1646896074780,6e-05,39347.0,39343.0,0.00092057]
["bitfinex","BTCUSD",1646896075003,0.460425,39346.0,39343.0,0.00092057]
["bitfinex","BTCUSD",1646896075199,0.460425,39346.0,39340.0,0.001]
["bitfinex","BTCUSD",1646896075402,0.396817,39341.0,39340.0,0.001]
["bitfinex","BTCUSD",1646896076698,0.51546947,39341.0,39340.0,0.001]
["bitfinex","BTCUSD",1646896076897,0.696817,39341.0,39340.0,0.001]
["bitfinex","BTCUSD",1646896077299,0.81546947,39341.0,39340.0,0.001]
["bitfinex","BTCUSD",1646896079063,0.81546947,39341.0,39336.0,0.25186146]
["bitfinex","BTCUSD",1646896079264,0.46046,39339.0,39333.0,0.00181491]
["bitfinex","BTCUSD",1646896079463,0.3,39338.0,39333.0,0.00181491]
["bitfinex","BTCUSD",1646896079866,2.99636665,39338.0,39333.0,0.00181491]
["bitfinex","BTCUSD",1646896080063,2.99636665,39338.0,39333.0,0.001]
["bitfinex","BTCUSD",1646896080371,0.30640348,39337.0,39333.0,0.001]
["bitfinex","BTCUSD",1646896080564,0.396817,39336.0,39333.0,0.001]
["bitfinex","BTCUSD",1646896080764,0.696817,39336.0,39333.0,0.001]
["bitfinex","BTCUSD",1646896080965,0.396817,39335.0,39333.0,0.001]
["bitfinex","BTCUSD",1646896081165,0.396817,39334.0,39333.0,0.001]
["bitfinex","BTCUSD",1646896081366,0.696817,39334.0,39333.0,0.001]
["bitfinex","BTCUSD",1646896082067,0.696817,39334.0,39327.0,0.002]
["bitfinex","BTCUSD",1646896082266,0.063654,39332.0,39327.0,0.002]
["bitfinex","BTCUSD",1646896082509,0.063654,39332.0,39326.0,0.001]
["bitfinex","BTCUSD",1646896082510,1.3,39329.0,39326.0,0.001]
["bitfinex","BTCUSD",1646896082706,0.696817,39328.0,39326.0,0.001]
["bitfinex","BTCUSD",1646896082908,0.51546947,39328.0,39326.0,0.001]
["bitfinex","BTCUSD",1646896083104,0.51546947,39328.0,39322.0,0.5]
["bitfinex","BTCUSD",1646896083105,0.396817,39328.0,39322.0,0.5]
["bitfinex","BTCUSD",1646896083305,0.063665,39327.0,39322.0,0.5]
["bitfinex","BTCUSD",1646896083504,0.396817,39326.0,39321.0,0.00179]
["bitfinex","BTCUSD",1646896083904,0.396817,39326.0,39323.0,0.0002286]
["bitfinex","BTCUSD",1646896084307,0.190996,39325.0,39323.0,0.0002286]
["bitfinex","BTCUSD",1646896084505,0.396817,39324.0,39323.0,0.0002286]
["bitfinex","BTCUSD",1646896084704,0.460482,39324.0,39323.0,0.0002286]
["bitfinex","BTCUSD",1646896084905,0.460482,39324.0,39321.0,0.00179]
["bitfinex","BTCUSD",1646896085105,0.460482,39324.0,39322.0,0.0002286]
["bitfinex","BTCUSD",1646896085907,0.462482,39324.0,39322.0,0.0002286]
["bitfinex","BTCUSD",1646896086108,0.462482,39324.0,39321.0,0.00179]
["bitfinex","BTCUSD",1646896086358,0.462482,39324.0,39321.0,0.00201861]
["bitfinex","BTCUSD",1646896087154,0.462482,39324.0,39323.0,0.15956869]
["bitfinex","BTCUSD",1646896087355,0.460482,39324.0,39323.0,0.15956869]
["bitfinex","BTCUSD",1646896087956,0.063665,39324.0,39323.0,0.15956869]
["bitfinex","BTCUSD",1646896088160,0.460482,39324.0,39323.0,0.15956869]
["bitfinex","BTCUSD",1646896089457,0.460482,39324.0,39322.0,0.00021432]
["bitfinex","BTCUSD",1646896089663,0.460482,39324.0,39321.0,0.00179]
["bitfinex","BTCUSD",1646896089861,0.063665,39324.0,39322.0,0.00021432]
["bitfinex","BTCUSD",1646896090318,0.396817,39323.0,39322.0,0.00021432]
["bitfinex","BTCUSD",1646896090919,0.396817,39323.0,39321.0,0.00179]
["bitfinex","BTCUSD",1646896091117,0.11865247,39328.0,39322.0,1.3]
["bitfinex","BTCUSD",1646896091322,0.18776201,39332.0,39323.0,0.469014]
["bitfinex","BTCUSD",1646896091323,0.11865247,39330.0,39323.0,0.469014]
["bitfinex","BTCUSD",1646896091523,0.24276048,39332.0,39325.0,0.018108]
["bitfinex","BTCUSD",1646896091821,0.063638,39332.0,39328.0,0.063637]
["bitfinex","BTCUSD",1646896092019,0.063638,39332.0,39330.0,0.20387561]
["bitfinex","BTCUSD",1646896092217,0.0631975,39332.0,39331.0,0.0509]
["bitfinex","BTCUSD",1646896093858,0.63324866,39340.0,39331.0,0.27239716]
["bitfinex","BTCUSD",1646896094059,0.002,39332.0,39331.0,0.27239716]
["bitfinex","BTCUSD",1646896094459,0.002,39332.0,39331.0,0.47074396]
["bitfinex","BTCUSD",1646896095259,0.002,39332.0,39331.0,0.47474396]
["bitfinex","BTCUSD",1646896096359,0.063641,39333.0,39331.0,0.47474396]
["bitfinex","BTCUSD",1646896096360,0.063641,39333.0,39331.0,0.47074396]
["bitfinex","BTCUSD",1646896097608,0.063641,39333.0,39331.0,0.27239716]
["bitfinex","BTCUSD",1646896099409,0.063641,39333.0,39331.0,0.1009]
["bitfinex","BTCUSD",1646896099613,0.063641,39333.0,39331.0,0.0509]
["bitfinex","BTCUSD",1646896099810,0.063161,39333.0,39331.0,0.0509]
["bitfinex","BTCUSD",1646896100011,0.063635,39335.0,39331.0,0.0509]
["bitfinex","BTCUSD",1646896100211,0.127268,39340.0,39331.0,0.0509]
["bitfinex","BTCUSD",1646896100413,0.47391775,39342.0,39331.0,0.0509]
["bitfinex","BTCUSD",1646896100414,0.396817,39339.0,39331.0,0.0509]
["bitfinex","BTCUSD",1646896100612,0.396817,39339.0,39331.0,0.24571553]
["bitfinex","BTCUSD",1646896100814,0.396817,39339.0,39331.0,0.29571553]
["bitfinex","BTCUSD",1646896101117,0.063636,39335.0,39331.0,0.29571553]
["bitfinex","BTCUSD",1646896101351,0.063636,39335.0,39332.0,0.063637]
["bitfinex","BTCUSD",1646896101553,0.063636,39335.0,39333.0,0.0509]
["bitfinex","BTCUSD",1646896101751,0.058636,39335.0,39333.0,0.0509]
["bitfinex","BTCUSD",1646896102551,0.053636,39335.0,39333.0,0.0509]
["bitfinex","BTCUSD",1646896102752,0.396817,39334.0,39333.0,0.0509]
["bitfinex","BTCUSD",1646896103553,0.696817,39334.0,39333.0,0.0509]
["bitfinex","BTCUSD",1646896104058,0.063656,39331.0,39326.0,0.0509]
["bitfinex","BTCUSD",1646896104254,0.55451916,39330.0,39324.0,0.6093]
["bitfinex","BTCUSD",1646896104455,0.55451916,39330.0,39322.0,0.186]
["bitfinex","BTCUSD",1646896104653,0.396824,39330.0,39322.0,0.21753702]
["bitfinex","BTCUSD",1646896104855,0.396824,39330.0,39327.0,0.003]
["bitfinex","BTCUSD",1646896105502,0.396824,39328.0,39327.0,0.003]
["bitfinex","BTCUSD",1646896106202,0.396824,39328.0,39323.0,0.21666047]
["bitfinex","BTCUSD",1646896106704,0.396824,39328.0,39326.0,0.00022812]
["bitfinex","BTCUSD",1646896107805,0.063657,39327.0,39325.0,0.00022812]
["bitfinex","BTCUSD",1646896108006,0.396824,39326.0,39325.0,0.00022812]
["bitfinex","BTCUSD",1646896108852,0.396824,39326.0,39321.0,0.00179]
["bitfinex","BTCUSD",1646896109156,0.45991836,39325.0,39324.0,0.00022813]
["bitfinex","BTCUSD",1646896109857,0.62270782,39325.0,39324.0,0.00022813]
["bitfinex","BTCUSD",1646896110053,0.39698054,39322.0,39321.0,0.00179]
["bitfinex","BTCUSD",1646896111662,0.396824,39320.0,39315.0,0.001]
["bitfinex","BTCUSD",1646896112156,0.06942562,39316.0,39315.0,0.001]
["bitfinex","BTCUSD",1646896112358,0.46576962,39316.0,39315.0,0.001]
["bitfinex","BTCUSD",1646896112801,2.37505769,39316.0,39315.0,0.001]
["bitfinex","BTCUSD",1646896113202,1.3,39315.0,39310.0,0.004]
["bitfinex","BTCUSD",1646896113401,2.50453519,39316.0,39310.0,0.004]
["bitfinex","BTCUSD",1646896113602,0.1294775,39314.0,39310.0,0.004]
["bitfinex","BTCUSD",1646896114002,0.1294775,39315.0,39310.0,0.004]
["bitfinex","BTCUSD",1646896114209,0.063686,39314.0,39310.0,0.004]
["bitfinex","BTCUSD",1646896115103,0.063686,39314.0,39310.0,0.00406812]
["bitfinex","BTCUSD",1646896116004,0.063686,39314.0,39310.0,0.004]
["bitfinex","BTCUSD",1646896116254,0.063686,39314.0,39310.0,0.00422691]
["bitfinex","BTCUSD",1646896116255,0.36424671,39314.0,39310.0,0.00422691]
["bitfinex","BTCUSD",1646896116654,0.3,39313.0,39310.0,0.00422691]
["bitfinex","BTCUSD",1646896116857,2.53166854,39312.0,39310.0,0.00422691]
["bitfinex","BTCUSD",1646896117054,2.59436977,39312.0,39310.0,0.00422691]
["bitfinex","BTCUSD",1646896117256,0.1294775,39311.0,39310.0,0.004]
["bitfinex","BTCUSD",1646896117458,0.1294775,39311.0,39309.0,0.00100001]
["bitfinex","BTCUSD",1646896117459,0.4294775,39311.0,39309.0,0.00100001]
["bitfinex","BTCUSD",1646896117655,0.3,39310.0,39309.0,0.00100001]
["bitfinex","BTCUSD",1646896118054,1.05,39309.0,39303.0,0.0019078]
["bitfinex","BTCUSD",1646896118255,0.3,39308.0,39303.0,0.0019078]
["bitfinex","BTCUSD",1646896118455,0.22201949,39307.0,39303.0,0.001]
["bitfinex","BTCUSD",1646896118655,0.191081,39306.0,39303.0,0.001]
["bitfinex","BTCUSD",1646896119257,0.9,39305.0,39300.0,0.0022]
["bitfinex","BTCUSD",1646896119461,0.191081,39306.0,39300.0,0.0022]
["bitfinex","BTCUSD",1646896119657,0.4294775,39305.0,39300.0,0.0022]
["bitfinex","BTCUSD",1646896120017,0.32519147,39306.0,39300.0,0.0022]
["bitfinex","BTCUSD",1646896120018,0.0637,39304.0,39301.0,0.0183746]
["bitfinex","BTCUSD",1646896120215,0.1294775,39309.0,39304.0,0.018326]
["bitfinex","BTCUSD",1646896120414,0.127335,39310.0,39307.0,0.018321]
["bitfinex","BTCUSD",1646896120612,0.127335,39310.0,39308.0,0.0509]
["bitfinex","BTCUSD",1646896120812,0.127335,39310.0,39309.0,0.018318]
["bitfinex","BTCUSD",1646896121012,0.127335,39310.0,39309.0,0.069218]
["bitfinex","BTCUSD",1646896121615,0.127335,39310.0,39308.0,0.018318]
["bitfinex","BTCUSD",1646896122015,0.127335,39310.0,39302.0,0.1509]
["bitfinex","BTCUSD",1646896122318,0.191056,39308.0,39307.0,0.0002014]
["bitfinex","BTCUSD",1646896122711,0.254747,39308.0,39307.0,0.0002014]
["bitfinex","BTCUSD",1646896122913,0.254747,39308.0,39301.0,0.05080571]
["bitfinex","BTCUSD",1646896122914,1.0,39307.0,39301.0,0.05080571]
["bitfinex","BTCUSD",1646896123112,0.063693,39306.0,39302.0,0.018325]
["bitfinex","BTCUSD",1646896123314,0.1931705,39306.0,39302.0,0.018325]
["bitfinex","BTCUSD",1646896123514,0.063693,39306.0,39302.0,0.018325]
["bitfinex","BTCUSD",1646896124152,0.063693,39306.0,39304.0,0.23201046]
["bitfinex","BTCUSD",1646896124452,0.063693,39306.0,39305.0,0.018327]
["bitfinex","BTCUSD",1646896125052,0.063693,39306.0,39305.0,0.069227]
["bitfinex","BTCUSD",1646896125251,0.063693,39306.0,39305.0,0.44259538]
["bitfinex","BTCUSD",1646896125653,0.063693,39306.0,39305.0,0.49259538]
["bitfinex","BTCUSD",1646896125853,0.06360311,39306.0,39305.0,0.49259538]
["bitfinex","BTCUSD",1646896126055,0.1294775,39314.0,39307.0,1.3]
["bitfinex","BTCUSD",1646896126257,0.730644,39315.0,39313.0,0.168308]
["bitfinex","BTCUSD",1646896126453,0.730644,39315.0,39314.0,0.369206]
["bitfinex","BTCUSD",1646896126454,0.85981163,39315.0,39314.0,0.369206]
["bitfinex","BTCUSD",1646896126656,0.730644,39315.0,39314.0,0.069206]
["bitfinex","BTCUSD",1646896126854,0.497744,39315.0,39314.0,0.68166385]
["bitfinex","BTCUSD",1646896127055,0.06365,39317.0,39314.0,0.60349267]
["bitfinex","BTCUSD",1646896127260,0.05472792,39320.0,39315.0,0.1]
["bitfinex","BTCUSD",1646896127512,0.05472792,39320.0,39316.0,0.069199]
["bitfinex","BTCUSD",1646896127915,0.127317,39317.0,39316.0,0.069199]
["bitfinex","BTCUSD",1646896129114,0.127317,39317.0,39316.0,0.0509]
["bitfinex","BTCUSD",1646896130713,0.128317,39317.0,39316.0,0.0509]
["bitfinex","BTCUSD",1646896130912,0.128317,39317.0,39311.0,0.001]
["bitfinex","BTCUSD",1646896131113,0.06121672,39314.0,39312.0,0.018304]
["bitfinex","BTCUSD",1646896131354,0.063672,39313.0,39312.0,0.018304]
["bitfinex","BTCUSD",1646896132157,0.063672,39313.0,39305.0,0.00020328]
["bitfinex","BTCUSD",1646896132357,0.063672,39313.0,39307.0,0.018314]
["bitfinex","BTCUSD",1646896132559,0.064672,39313.0,39307.0,0.019314]
["bitfinex","BTCUSD",1646896132757,0.064672,39313.0,39307.0,0.00101]
["bitfinex","BTCUSD",1646896134159,0.05534222,39311.0,39307.0,0.00101]
["bitfinex","BTCUSD",1646896134358,0.363676,39310.0,39307.0,0.001]
["bitfinex","BTCUSD",1646896134757,0.363676,39310.0,39305.0,0.00020328]
["bitfinex","BTCUSD",1646896135207,0.15828949,39309.0,39302.0,0.2652]
["bitfinex","BTCUSD",1646896135405,0.06369,39307.0,39305.0,0.00019029]
["bitfinex","BTCUSD",1646896136404,0.06369,39307.0,39302.0,0.21689329]
["bitfinex","BTCUSD",1646896136603,0.06369,39307.0,39304.0,0.0001903]
["bitfinex","BTCUSD",1646896137012,0.06369,39307.0,39304.0,0.0638653]
["bitfinex","BTCUSD",1646896137205,0.063666,39309.0,39305.0,0.42637]
["bitfinex","BTCUSD",1646896137406,0.47386374,39319.0,39305.0,0.42637]
["bitfinex","BTCUSD",1646896137605,0.47386374,39320.0,39306.0,0.90187]
["bitfinex","BTCUSD",1646896137808,0.1665,39327.0,39308.0,0.02547]
["bitfinex","BTCUSD",1646896137809,0.4739243,39323.0,39308.0,0.02547]
["bitfinex","BTCUSD",1646896138006,0.53450839,39323.0,39315.0,0.47384998]
["bitfinex","BTCUSD",1646896138207,0.06064465,39323.0,39316.0,0.16455242]
["bitfinex","BTCUSD",1646896138607,0.063652,39320.0,39316.0,0.22820642]
["bitfinex","BTCUSD",1646896138852,0.063652,39320.0,39316.0,0.22320642]
["bitfinex","BTCUSD",1646896140549,0.063652,39320.0,39316.0,0.22720642]
["bitfinex","BTCUSD",1646896140952,0.13442814,39320.0,39316.0,0.1049]
["bitfinex","BTCUSD",1646896141358,0.13442814,39320.0,39316.0,0.0549]
["bitfinex","BTCUSD",1646896141952,0.063652,39320.0,39316.0,0.0509]
["bitfinex","BTCUSD",1646896142609,0.063652,39320.0,39316.0,0.0539]
["bitfinex","BTCUSD",1646896143907,0.063652,39320.0,39316.0,0.114557]
["bitfinex","BTCUSD",1646896144109,0.063652,39320.0,39317.0,0.063659]
["bitfinex","BTCUSD",1646896144310,0.063652,39320.0,39317.0,0.0509]
["bitfinex","BTCUSD",1646896144507,0.53751574,39320.0,39317.0,0.0509]
["bitfinex","BTCUSD",1646896146111,0.47390354,39319.0,39317.0,0.0509]
["bitfinex","BTCUSD",1646896146563,0.60122554,39319.0,39313.0,0.34123885]
["bitfinex","BTCUSD",1646896146768,0.47390354,39318.0,39317.0,0.003]
["bitfinex","BTCUSD",1646896147366,0.127322,39319.0,39317.0,0.003]
["bitfinex","BTCUSD",1646896147963,0.127322,39319.0,39316.0,0.32611666]
["bitfinex","BTCUSD",1646896148163,0.47411891,39317.0,39316.0,0.32611666]
["bitfinex","BTCUSD",1646896148367,0.47411891,39317.0,39314.0,0.1009]
["bitfinex","BTCUSD",1646896148565,0.47411891,39317.0,39314.0,0.0509]
["bitfinex","BTCUSD",1646896148765,0.47411891,39316.0,39314.0,0.0509]
["bitfinex","BTCUSD",1646896148965,0.60145491,39316.0,39314.0,0.0509]
["bitfinex","BTCUSD",1646896149165,0.60145491,39316.0,39314.0,0.1009]
["bitfinex","BTCUSD",1646896149466,0.53778691,39315.0,39314.0,0.1009]
["bitfinex","BTCUSD",1646896149764,0.53778691,39315.0,39314.0,0.0509]
["bitfinex","BTCUSD",1646896149765,0.063668,39315.0,39314.0,0.0509]
["bitfinex","BTCUSD",1646896150014,0.063668,39315.0,39312.0,0.05]
["bitfinex","BTCUSD",1646896150313,0.47419363,39314.0,39312.0,0.063665]
["bitfinex","BTCUSD",1646896150513,0.47419363,39314.0,39312.0,0.0509]
["bitfinex","BTCUSD",1646896150713,0.47419363,39314.0,39313.0,0.23727557]
["bitfinex","BTCUSD",1646896150918,0.47419363,39314.0,39311.0,0.34403611]
["bitfinex","BTCUSD",1646896151115,0.47419363,39314.0,39311.0,0.177324]
["bitfinex","BTCUSD",1646896151315,0.47419363,39314.0,39311.0,0.228224]
["bitfinex","BTCUSD",1646896151516,0.47419363,39313.0,39311.0,0.228224]
["bitfinex","BTCUSD",1646896151914,0.47419363,39313.0,39312.0,0.18151029]
["bitfinex","BTCUSD",1646896152317,0.063668,39315.0,39312.0,0.18151029]
["bitfinex","BTCUSD",1646896152520,0.47437833,39313.0,39312.0,0.18151029]
["bitfinex","BTCUSD",1646896152717,0.47437833,39313.0,39312.0,0.23241029]
["bitfinex","BTCUSD",1646896153119,0.47437833,39313.0,39312.0,0.53241029]
["bitfinex","BTCUSD",1646896153318,0.47437833,39314.0,39312.0,0.69607529]
["bitfinex","BTCUSD",1646896153521,0.47389833,39314.0,39313.0,0.3]
["bitfinex","BTCUSD",1646896153753,0.47389833,39314.0,39313.0,0.2009]
["bitfinex","BTCUSD",1646896154751,0.47389833,39314.0,39313.0,0.2049]
["bitfinex","BTCUSD",1646896155953,0.06366,39317.0,39313.0,0.26456]
["bitfinex","BTCUSD",1646896156156,0.06366,39317.0,39316.0,0.20559106]
["bitfinex","BTCUSD",1646896156356,0.06366,39317.0,39316.0,0.30649106]
["bitfinex","BTCUSD",1646896158315,6.056e-05,39323.0,39317.0,0.063654]
["bitfinex","BTCUSD",1646896158514,6.056e-05,39323.0,39318.0,0.0509]
["bitfinex","BTCUSD",1646896158717,6.056e-05,39323.0,39319.0,0.29501765]
["bitfinex","BTCUSD",1646896158913,6.056e-05,39323.0,39320.0,0.0509]
["bitfinex","BTCUSD",1646896159114,6.056e-05,39323.0,39321.0,0.0509]
["bitfinex","BTCUSD",1646896159313,6.056e-05,39323.0,39322.0,0.22624077]
["bitfinex","BTCUSD",1646896159713,6.056e-05,39323.0,39322.0,0.27624077]
["bitfinex","BTCUSD",1646896161355,6.056e-05,39323.0,39322.0,0.1009]
["bitfinex","BTCUSD",1646896162549,6.056e-05,39323.0,39322.0,0.26182716]
["bitfinex","BTCUSD",1646896162750,6.056e-05,39323.0,39322.0,0.26482716]
["bitfinex","BTCUSD",1646896163955,6.056e-05,39323.0,39322.0,0.26182716]
["bitfinex","BTCUSD",1646896165004,0.06322756,39326.0,39323.0,0.063649]
["bitfinex","BTCUSD",1646896165206,0.06322756,39326.0,39324.0,0.114548]
["bitfinex","BTCUSD",1646896165604,0.06322756,39326.0,39324.0,0.164548]
["bitfinex","BTCUSD",1646896166209,0.06322756,39326.0,39325.0,0.4511574]
["bitfinex","BTCUSD",1646896166406,0.06322756,39326.0,39325.0,0.5020574]
["bitfinex","BTCUSD",1646896167808,0.06322756,39326.0,39325.0,0.25533627]
["bitfinex","BTCUSD",1646896168007,0.06322756,39326.0,39325.0,0.0509]
["bitfinex","BTCUSD",1646896169058,0.06322756,39326.0,39325.0,0.0539]
["bitfinex","BTCUSD",1646896169362,0.25353161,39326.0,39325.0,0.0539]
["bitfinex","BTCUSD",1646896169557,0.06322756,39326.0,39325.0,0.0539]
["bitfinex","BTCUSD",1646896169960,0.127297,39329.0,39325.0,0.0539]
["bitfinex","BTCUSD",1646896170158,0.063645,39328.0,39325.0,0.0539]
["bitfinex","BTCUSD",1646896170359,0.063645,39328.0,39325.0,0.0509]
["bitfinex","BTCUSD",1646896170556,0.063645,39328.0,39325.0,0.26792603]
["bitfinex","BTCUSD",1646896171059,0.063645,39328.0,39326.0,0.063644]
["bitfinex","BTCUSD",1646896171258,0.063645,39328.0,39327.0,0.0509]
["bitfinex","BTCUSD",1646896172512,0.127286,39333.0,39327.0,0.0509]
["bitfinex","BTCUSD",1646896172711,0.00032485,39330.0,39329.0,0.063637]
["bitfinex","BTCUSD",1646896172907,0.00032485,39330.0,39329.0,0.0509]
["bitfinex","BTCUSD",1646896173309,0.00032485,39330.0,39329.0,0.22405071]
["bitfinex","BTCUSD",1646896173711,0.1717,39341.0,39332.0,0.063633]
["bitfinex","BTCUSD",1646896173911,0.127269,39339.0,39333.0,0.0509]
["bitfinex","BTCUSD",1646896174310,0.127269,39339.0,39336.0,0.17049248]
["bitfinex","BTCUSD",1646896174517,0.25327564,39344.0,39337.0,0.3509]
["bitfinex","BTCUSD",1646896174712,0.12916763,39346.0,39341.0,0.17176852]
["bitfinex","BTCUSD",1646896174912,0.12922763,39347.0,39342.0,0.0509]
["bitfinex","BTCUSD",1646896175110,6e-05,39347.0,39342.0,0.0509]
["bitfinex","BTCUSD",1646896175514,0.06822644,39352.0,39344.0,0.17659464]
["bitfinex","BTCUSD",1646896175712,0.12916763,39354.0,39345.0,0.0509]
["bitfinex","BTCUSD",1646896175912,0.12916763,39354.0,39345.0,0.13997]
["bitfinex","BTCUSD",1646896176112,0.063608,39352.0,39345.0,0.13997]
["bitfinex","BTCUSD",1646896176390,0.00032465,39351.0,39345.0,0.23997]
["bitfinex","BTCUSD",1646896176686,0.00032465,39351.0,39346.0,0.363611]
["bitfinex","BTCUSD",1646896176987,0.00032465,39351.0,39347.0,0.17811081]
["bitfinex","BTCUSD",1646896177187,0.00032465,39351.0,39347.0,0.32811081]
["bitfinex","BTCUSD",1646896177485,0.20719196,39357.0,39348.0,0.212251]
["bitfinex","BTCUSD",1646896177486,0.063602,39355.0,39348.0,0.212251]
["bitfinex","BTCUSD",1646896177686,0.00032469,39351.0,39349.0,0.114503]
["bitfinex","BTCUSD",1646896177886,0.00032469,39351.0,39350.0,0.21528137]
["bitfinex","BTCUSD",1646896178187,0.00032469,39351.0,39350.0,0.0509]
["bitfinex","BTCUSD",1646896178484,0.20719196,39357.0,39350.0,0.0509]
["bitfinex","BTCUSD",1646896178686,0.20719196,39357.0,39351.0,0.063604]
["bitfinex","BTCUSD",1646896178888,0.00032469,39352.0,39350.0,0.127208]
["bitfinex","BTCUSD",1646896179093,0.00032469,39352.0,39351.0,0.0509]
["bitfinex","BTCUSD",1646896179689,0.06815978,39352.0,39351.0,0.0509]
["bitfinex","BTCUSD",1646896180105,0.46499278,39352.0,39351.0,0.0509]
["bitfinex","BTCUSD",1646896180308,0.04121464,39350.0,39344.0,0.078129]
["bitfinex","BTCUSD",1646896180504,0.04121464,39350.0,39345.0,0.0509]
["bitfinex","BTCUSD",1646896181305,0.19542421,39349.0,39345.0,0.0509]
["bitfinex","BTCUSD",1646896181506,0.25904821,39349.0,39345.0,0.0509]
["bitfinex","BTCUSD",1646896181911,2.00099372,39348.0,39345.0,0.0509]
["bitfinex","BTCUSD",1646896182106,2.00099372,39348.0,39336.0,0.5229]
["bitfinex","BTCUSD",1646896182315,0.12916763,39347.0,39337.0,0.5]
["bitfinex","BTCUSD",1646896182708,0.3,39346.0,39337.0,0.5]
["bitfinex","BTCUSD",1646896182907,0.063625,39344.0,39338.0,0.18894178]
["bitfinex","BTCUSD",1646896183106,0.13723508,39344.0,39338.0,0.23894178]
["bitfinex","BTCUSD",1646896183760,0.00032469,39343.0,39338.0,0.23894178]
["bitfinex","BTCUSD",1646896184365,0.063627,39342.0,39340.0,0.063625]
["bitfinex","BTCUSD",1646896184561,0.063627,39342.0,39338.0,0.05]
["bitfinex","BTCUSD",1646896184761,0.06395169,39342.0,39338.0,0.05]
["bitfinex","BTCUSD",1646896184965,0.06395169,39342.0,39331.0,0.5546]
["bitfinex","BTCUSD",1646896185162,0.06695169,39342.0,39335.0,0.003]
["bitfinex","BTCUSD",1646896185762,0.066627,39342.0,39335.0,0.003]
["bitfinex","BTCUSD",1646896185964,0.0003247,39340.0,39335.0,0.003]
["bitfinex","BTCUSD",1646896186164,0.063634,39339.0,39335.0,0.003]
["bitfinex","BTCUSD",1646896186467,0.063634,39339.0,39336.0,0.06363]
["bitfinex","BTCUSD",1646896187267,0.0639587,39339.0,39336.0,0.06363]
["bitfinex","BTCUSD",1646896188112,0.063634,39339.0,39336.0,0.06363]
["bitfinex","BTCUSD",1646896188312,0.0639587,39339.0,39336.0,0.06363]
["bitfinex","BTCUSD",1646896189310,0.063634,39339.0,39336.0,0.06363]
["bitfinex","BTCUSD",1646896189510,0.0639587,39339.0,39336.0,0.06363]
["bitfinex","BTCUSD",1646896190312,0.0639587,39339.0,39334.0,0.05]
["bitfinex","BTCUSD",1646896190511,0.20841429,39340.0,39334.0,0.05]
["bitfinex","BTCUSD",1646896190512,0.127277,39337.0,39334.0,0.05]
["bitfinex","BTCUSD",1646896191954,0.1276017,39337.0,39334.0,0.05]
["bitfinex","BTCUSD",1646896192154,0.1276017,39337.0,39333.0,0.43757844]
["bitfinex","BTCUSD",1646896192355,0.1276017,39337.0,39331.0,0.05]
["bitfinex","BTCUSD",1646896192957,0.127277,39337.0,39331.0,0.05]
["bitfinex","BTCUSD",1646896193155,0.0003247,39336.0,39331.0,0.05]
["bitfinex","BTCUSD",1646896193357,0.06364,39335.0,39331.0,0.23316562]
["bitfinex","BTCUSD",1646896193657,0.06364,39335.0,39330.0,0.127271]
["bitfinex","BTCUSD",1646896193866,0.127312,39333.0,39322.0,0.4966]
["bitfinex","BTCUSD",1646896194060,0.127312,39333.0,39319.0,0.5436]
["bitfinex","BTCUSD",1646896194061,0.396833,39331.0,39324.0,0.5]
["bitfinex","BTCUSD",1646896194259,0.06515621,39326.0,39324.0,0.5]
["bitfinex","BTCUSD",1646896194465,0.19985416,39328.0,39324.0,0.5]
["bitfinex","BTCUSD",1646896194858,0.19985416,39328.0,39319.0,0.69834067]
["bitfinex","BTCUSD",1646896195106,0.19985416,39328.0,39319.0,0.15474067]
["bitfinex","BTCUSD",1646896195107,0.49985416,39328.0,39319.0,0.15474067]
["bitfinex","BTCUSD",1646896195507,0.063663,39325.0,39319.0,0.15474067]
["bitfinex","BTCUSD",1646896195908,1.99080479,39325.0,39319.0,0.15474067]
["bitfinex","BTCUSD",1646896196108,0.063663,39325.0,39319.0,0.15474067]
["bitfinex","BTCUSD",1646896196309,0.12812486,39324.0,39319.0,0.15474067]
["bitfinex","BTCUSD",1646896196511,0.127326,39326.0,39319.0,0.15474067]
["bitfinex","BTCUSD",1646896197110,0.063658,39323.0,39319.0,0.15474067]
["bitfinex","BTCUSD",1646896197310,0.063658,39323.0,39320.0,0.06366]
["bitfinex","BTCUSD",1646896197711,0.063658,39323.0,39319.0,0.33205167]
["bitfinex","BTCUSD",1646896198757,0.063658,39323.0,39319.0,0.177311]
["bitfinex","BTCUSD",1646896200061,0.063658,39323.0,39322.0,0.17137646]
["bitfinex","BTCUSD",1646896200259,0.063658,39323.0,39322.0,0.22137646]
["bitfinex","BTCUSD",1646896200758,0.063658,39323.0,39322.0,0.05]
["bitfinex","BTCUSD",1646896201159,0.063658,39323.0,39319.0,0.063663]
["bitfinex","BTCUSD",1646896201359,0.03341962,39321.0,39319.0,0.063663]
["bitfinex","BTCUSD",1646896201563,0.09708562,39321.0,39319.0,0.063663]
["bitfinex","BTCUSD",1646896203716,0.09708562,39321.0,39318.0,0.2557081]
["bitfinex","BTCUSD",1646896204112,0.09708562,39321.0,39317.0,0.29933914]
["bitfinex","BTCUSD",1646896205114,0.09708562,39321.0,39318.0,0.17228555]
["bitfinex","BTCUSD",1646896205321,0.09708562,39321.0,39317.0,0.113664]
["bitfinex","BTCUSD",1646896205517,0.09708562,39321.0,39311.0,0.1879]
["bitfinex","BTCUSD",1646896205518,0.696833,39320.0,39311.0,0.022]
["bitfinex","BTCUSD",1646896205723,0.063682,39318.0,39311.0,0.022]
["bitfinex","BTCUSD",1646896205916,0.696833,39317.0,39311.0,0.022]
["bitfinex","BTCUSD",1646896206359,0.396833,39314.0,39311.0,0.022]
["bitfinex","BTCUSD",1646896206556,0.396833,39313.0,39311.0,0.022]
["bitfinex","BTCUSD",1646896206757,0.191047,39314.0,39311.0,0.022]
["bitfinex","BTCUSD",1646896207860,0.3,39313.0,39311.0,0.022]
["bitfinex","BTCUSD",1646896209462,0.363683,39313.0,39311.0,0.022]
["bitfinex","BTCUSD",1646896210003,0.42503873,39313.0,39311.0,0.022]
["bitfinex","BTCUSD",1646896210410,0.3,39312.0,39311.0,0.022]
["bitfinex","BTCUSD",1646896212205,0.12503873,39313.0,39311.0,0.022]
["bitfinex","BTCUSD",1646896212706,0.65,39312.0,39309.0,0.001]
["bitfinex","BTCUSD",1646896212906,0.95,39312.0,39309.0,0.001]
["bitfinex","BTCUSD",1646896213103,0.3,39312.0,39309.0,0.001]
["bitfinex","BTCUSD",1646896213507,0.48030462,39312.0,39309.0,0.001]
["bitfinex","BTCUSD",1646896213765,0.3,39312.0,39309.0,0.001]
["bitfinex","BTCUSD",1646896214161,0.063683,39313.0,39309.0,0.001]
["bitfinex","BTCUSD",1646896214463,0.696833,39312.0,39309.0,0.001]
["bitfinex","BTCUSD",1646896214664,0.3,39312.0,39309.0,0.001]
["bitfinex","BTCUSD",1646896215065,0.12055179,39313.0,39309.0,0.001]
["bitfinex","BTCUSD",1646896215864,0.063683,39313.0,39309.0,0.001]
["bitfinex","BTCUSD",1646896219010,0.3,39312.0,39309.0,0.001]
["bitfinex","BTCUSD",1646896220111,0.11961692,39313.0,39309.0,0.001]
["bitfinex","BTCUSD",1646896220112,0.064683,39313.0,39309.0,0.001]
["bitfinex","BTCUSD",1646896220309,0.063683,39313.0,39309.0,0.001]
["bitfinex","BTCUSD",1646896221457,0.3,39312.0,39309.0,0.001]
["bitfinex","BTCUSD",1646896222860,2.92739679,39312.0,39309.0,0.001]
["bitfinex","BTCUSD",1646896223257,0.25733725,39311.0,39309.0,0.001]
["bitfinex","BTCUSD",1646896223458,0.44513126,39311.0,39309.0,0.001]
["bitfinex","BTCUSD",1646896223867,0.37960587,39311.0,39309.0,0.001]
["bitfinex","BTCUSD",1646896225916,0.3,39310.0,39309.0,0.001]
["bitfinex","BTCUSD",1646896227316,0.306,39310.0,39309.0,0.001]
["bitfinex","BTCUSD",1646896228516,0.3,39310.0,39309.0,0.001]
["bitfinex","BTCUSD",1646896229160,0.305,39310.0,39309.0,0.001]
["bitfinex","BTCUSD",1646896230459,0.3,39310.0,39309.0,0.001]
["bitfinex","BTCUSD",1646896232160,0.37960587,39311.0,39309.0,0.001]
["bitfinex","BTCUSD",1646896232619,0.25223287,39311.0,39310.0,0.0509]
["bitfinex","BTCUSD",1646896233114,0.1551,39319.0,39311.0,0.19946561]
["bitfinex","BTCUSD",1646896233310,0.191045,39320.0,39312.0,0.0509]
["bitfinex","BTCUSD",1646896233910,0.003,39316.0,39312.0,0.28375415]
["bitfinex","BTCUSD",1646896234111,0.066667,39316.0,39312.0,0.34742315]
["bitfinex","BTCUSD",1646896234709,0.063667,39316.0,39312.0,0.34742315]
["bitfinex","BTCUSD",1646896236364,0.063667,39316.0,39312.0,0.114569]
["bitfinex","BTCUSD",1646896236974,0.58994481,39323.0,39312.0,0.114569]
["bitfinex","BTCUSD",1646896236975,0.127323,39323.0,39313.0,0.3]
["bitfinex","BTCUSD",1646896237168,0.12812486,39322.0,39316.0,0.063659]
["bitfinex","BTCUSD",1646896237366,0.127323,39323.0,39317.0,0.05078843]
["bitfinex","BTCUSD",1646896238066,0.127323,39323.0,39317.0,0.33251607]
["bitfinex","BTCUSD",1646896238266,0.063654,39323.0,39317.0,0.39617407]
["bitfinex","BTCUSD",1646896238864,0.37938612,39326.0,39317.0,0.39617407]
["bitfinex","BTCUSD",1646896239064,0.21348612,39326.0,39317.0,0.39617407]
["bitfinex","BTCUSD",1646896239264,0.21348612,39326.0,39321.0,0.30087838]
["bitfinex","BTCUSD",1646896239465,0.127308,39327.0,39321.0,0.30087838]
["bitfinex","BTCUSD",1646896239466,0.063651,39325.0,39321.0,0.30087838]
["bitfinex","BTCUSD",1646896239668,0.063651,39325.0,39321.0,0.06365]
["bitfinex","BTCUSD",1646896241913,0.063651,39325.0,39323.0,0.21076813]
["bitfinex","BTCUSD",1646896242112,0.063651,39325.0,39321.0,0.04257319]
["bitfinex","BTCUSD",1646896243514,0.065651,39325.0,39321.0,0.04257319]
["bitfinex","BTCUSD",1646896244366,0.040651,39325.0,39321.0,0.04257319]
["bitfinex","BTCUSD",1646896245069,0.038651,39325.0,39321.0,0.04257319]
["bitfinex","BTCUSD",1646896245666,0.038651,39325.0,39321.0,0.04457319]
["bitfinex","BTCUSD",1646896246866,0.038651,39325.0,39321.0,0.04257319]
["bitfinex","BTCUSD",1646896249323,0.038651,39325.0,39321.0,0.24982388]
["bitfinex","BTCUSD",1646896249722,0.038651,39325.0,39321.0,0.29982388]
["bitfinex","BTCUSD",1646896250328,0.038651,39325.0,39321.0,0.09257319]
["bitfinex","BTCUSD",1646896250523,0.038651,39325.0,39321.0,0.04257319]
["bitfinex","BTCUSD",1646896250925,0.038651,39325.0,39319.0,0.177308]
["bitfinex","BTCUSD",1646896251558,0.041651,39325.0,39319.0,0.177308]
["bitfinex","BTCUSD",1646896252161,0.05414124,39322.0,39319.0,0.05]
["bitfinex","BTCUSD",1646896252362,0.063662,39321.0,39317.0,0.113662]
["bitfinex","BTCUSD",1646896252559,0.063662,39321.0,39317.0,0.063662]
["bitfinex","BTCUSD",1646896252962,2.60786088,39319.0,39317.0,0.063662]
["bitfinex","BTCUSD",1646896253162,2.60786088,39319.0,39310.0,0.0509]
["bitfinex","BTCUSD",1646896253364,0.063672,39317.0,39305.0,0.00018326]
["bitfinex","BTCUSD",1646896253565,0.15,39312.0,39305.0,0.00018326]
["bitfinex","BTCUSD",1646896253761,0.00012015,39307.0,39305.0,0.00018326]
["bitfinex","BTCUSD",1646896254162,0.21171939,39306.0,39305.0,0.00018326]
["bitfinex","BTCUSD",1646896254363,0.21171939,39306.0,39304.0,0.001]
["bitfinex","BTCUSD",1646896254364,0.063698,39306.0,39304.0,0.001]
["bitfinex","BTCUSD",1646896255216,0.063698,39306.0,39305.0,0.38768567]
["bitfinex","BTCUSD",1646896255623,0.066698,39306.0,39305.0,0.38768567]
["bitfinex","BTCUSD",1646896256217,0.066698,39306.0,39305.0,0.43768567]
["bitfinex","BTCUSD",1646896256418,0.28101632,39330.0,39305.0,0.43768567]
["bitfinex","BTCUSD",1646896256621,0.42944605,39320.0,39305.0,0.43768567]
["bitfinex","BTCUSD",1646896256818,0.47005541,39319.0,39305.0,0.43768567]
["bitfinex","BTCUSD",1646896257018,0.4759401,39319.0,39305.0,0.43768567]
["bitfinex","BTCUSD",1646896257417,0.4759401,39319.0,39315.0,0.19029907]
["bitfinex","BTCUSD",1646896257619,0.378983,39316.0,39311.0,0.20228574]
["bitfinex","BTCUSD",1646896258223,0.378983,39316.0,39304.0,0.001]
["bitfinex","BTCUSD",1646896258618,0.378983,39316.0,39309.0,0.1941327]
["bitfinex","BTCUSD",1646896259361,0.063694,39316.0,39311.0,0.15]
["bitfinex","BTCUSD",1646896259757,0.066694,39316.0,39311.0,0.15]
["bitfinex","BTCUSD",1646896259959,0.066694,39316.0,39311.0,0.05]
["bitfinex","BTCUSD",1646896260158,0.066694,39316.0,39310.0,0.3]
["bitfinex","BTCUSD",1646896260360,0.066694,39316.0,39309.0,0.05]
["bitfinex","BTCUSD",1646896260559,0.066694,39316.0,39308.0,0.2]
["bitfinex","BTCUSD",1646896260762,0.066694,39316.0,39312.0,0.17741485]
["bitfinex","BTCUSD",1646896260763,0.315289,39315.0,39312.0,0.17741485]
["bitfinex","BTCUSD",1646896260958,0.315289,39315.0,39309.0,0.3]
["bitfinex","BTCUSD",1646896260959,0.315289,39315.0,39308.0,0.15]
["bitfinex","BTCUSD",1646896261161,0.063685,39311.0,39304.0,0.001]
["bitfinex","BTCUSD",1646896261762,0.063685,39311.0,39306.0,0.00022304]
["bitfinex","BTCUSD",1646896261763,0.19741894,39311.0,39306.0,0.00022304]
["bitfinex","BTCUSD",1646896261961,0.19741894,39311.0,39306.0,0.19253186]
["bitfinex","BTCUSD",1646896262264,0.063692,39310.0,39306.0,0.00022304]
["bitfinex","BTCUSD",1646896262506,0.063696,39309.0,39306.0,0.00022304]
["bitfinex","BTCUSD",1646896262707,0.063696,39309.0,39304.0,0.001]
["bitfinex","BTCUSD",1646896262906,0.063696,39309.0,39306.0,0.00022304]
["bitfinex","BTCUSD",1646896263609,0.065696,39309.0,39306.0,0.00022304]
["bitfinex","BTCUSD",1646896264008,0.065696,39309.0,39304.0,0.001]
["bitfinex","BTCUSD",1646896264209,0.065696,39309.0,39306.0,0.00022304]
["bitfinex","BTCUSD",1646896264809,0.065696,39309.0,39306.0,0.18601202]
["bitfinex","BTCUSD",1646896265011,0.063696,39309.0,39306.0,0.18601202]
["bitfinex","BTCUSD",1646896265209,0.063696,39309.0,39306.0,0.18578898]
["bitfinex","BTCUSD",1646896265408,0.063696,39309.0,39306.0,0.18601202]
["bitfinex","BTCUSD",1646896265608,0.063696,39309.0,39306.0,0.18801202]
["bitfinex","BTCUSD",1646896266012,0.063696,39309.0,39306.0,0.00222304]
["bitfinex","BTCUSD",1646896266258,0.063696,39309.0,39306.0,0.002]
["bitfinex","BTCUSD",1646896266460,0.063696,39309.0,39306.0,0.00220018]
["bitfinex","BTCUSD",1646896266461,0.062896,39309.0,39306.0,0.00220018]
["bitfinex","BTCUSD",1646896266859,0.062896,39309.0,39304.0,0.00020018]
["bitfinex","BTCUSD",1646896267056,0.062896,39309.0,39304.0,0.17570577]
["bitfinex","BTCUSD",1646896267658,0.062896,39309.0,39304.0,0.00220018]
["bitfinex","BTCUSD",1646896268861,0.315289,39308.0,39304.0,0.00020018]
["bitfinex","BTCUSD",1646896269062,0.062896,39309.0,39304.0,0.00020018]
["bitfinex","BTCUSD",1646896269262,0.315289,39308.0,39304.0,0.00020018]
["bitfinex","BTCUSD",1646896269463,0.063702,39306.0,39304.0,0.00014018]
["bitfinex","BTCUSD",1646896269661,0.063702,39306.0,39304.0,0.00114018]
["bitfinex","BTCUSD",1646896270515,0.127402,39306.0,39304.0,0.00114018]
["bitfinex","BTCUSD",1646896270910,0.127402,39306.0,39304.0,0.00014018]
["bitfinex","BTCUSD",1646896270911,0.315289,39305.0,39304.0,0.00014018]
["bitfinex","BTCUSD",1646896271117,0.127402,39306.0,39304.0,0.00014018]
["bitfinex","BTCUSD",1646896271118,0.063702,39306.0,39304.0,0.00014018]
["bitfinex","BTCUSD",1646896271317,0.063702,39306.0,39304.0,0.18700861]
["bitfinex","BTCUSD",1646896271713,0.063702,39306.0,39304.0,0.25169561]
["bitfinex","BTCUSD",1646896272815,0.063702,39306.0,39304.0,0.00114018]
["bitfinex","BTCUSD",1646896273017,0.315289,39305.0,39304.0,0.00014018]
["bitfinex","BTCUSD",1646896273216,0.365289,39305.0,39304.0,0.00014018]
["bitfinex","BTCUSD",1646896273615,0.367289,39305.0,39304.0,0.00014018]
["bitfinex","BTCUSD",1646896274063,0.052,39305.0,39304.0,0.00014018]
["bitfinex","BTCUSD",1646896274263,0.002,39305.0,39304.0,0.00014018]
["bitfinex","BTCUSD",1646896274666,0.618009,39305.0,39304.0,0.00014018]
["bitfinex","BTCUSD",1646896274864,0.30658991,39305.0,39304.0,0.00014018]
["bitfinex","BTCUSD",1646896275365,0.00072,39305.0,39304.0,0.00014018]
["bitfinex","BTCUSD",1646896275664,0.30072,39305.0,39304.0,8.018e-05]
["bitfinex","BTCUSD",1646896277365,0.00072,39305.0,39304.0,8.018e-05]
["bitfinex","BTCUSD",1646896277610,0.00372,39305.0,39304.0,8.018e-05]
["bitfinex","BTCUSD",1646896279013,0.00072,39305.0,39304.0,8.018e-05]
["bitfinex","BTCUSD",1646896279615,0.00072,39305.0,39304.0,0.00208018]
["bitfinex","BTCUSD",1646896280813,0.00072,39305.0,39304.0,0.17279437]
["bitfinex","BTCUSD",1646896281012,0.00072,39305.0,39304.0,0.17079437]
["bitfinex","BTCUSD",1646896281259,0.00072,39305.0,39304.0,8.018e-05]
["bitfinex","BTCUSD",1646896281665,0.00072,39305.0,39304.0,0.00108018]
["bitfinex","BTCUSD",1646896282967,0.00072,39305.0,39304.0,8.018e-05]
["bitfinex","BTCUSD",1646896283368,0.00072,39305.0,39304.0,2.018e-05]
["bitfinex","BTCUSD",1646896283567,4.278e-05,39306.0,39305.0,0.2]
["bitfinex","BTCUSD",1646896283768,4.278e-05,39306.0,39305.0,1.497823]
["bitfinex","BTCUSD",1646896283968,0.13246303,39318.0,39305.0,1.497823]
["bitfinex","BTCUSD",1646896283969,0.13246303,39318.0,39306.0,0.58774067]
["bitfinex","BTCUSD",1646896284173,0.00029854,39320.0,39307.0,0.3509]
["bitfinex","BTCUSD",1646896284367,0.191,39326.0,39312.0,0.21153857]
["bitfinex","BTCUSD",1646896284368,0.13246303,39325.0,39312.0,0.21153857]
["bitfinex","BTCUSD",1646896284568,0.00030028,39320.0,39316.0,0.063669]
["bitfinex","BTCUSD",1646896284867,0.12733,39319.0,39313.0,0.3509]
["bitfinex","BTCUSD",1646896285709,0.12733,39319.0,39314.0,0.19860952]
["bitfinex","BTCUSD",1646896285910,0.12733,39319.0,39314.0,0.4246861]
["bitfinex","BTCUSD",1646896286110,0.12733,39319.0,39315.0,0.3]
["bitfinex","BTCUSD",1646896286511,0.12733,39319.0,39315.0,0.45]
["bitfinex","BTCUSD",1646896286912,0.12733,39319.0,39315.0,0.363664]
["bitfinex","BTCUSD",1646896287111,0.00030006,39320.0,39318.0,0.21637822]
["bitfinex","BTCUSD",1646896287513,0.00030006,39320.0,39319.0,1.147823]
["bitfinex","BTCUSD",1646896287514,0.00019852,39320.0,39319.0,1.147823]
["bitfinex","BTCUSD",1646896287710,0.00019852,39320.0,39319.0,0.847823]
["bitfinex","BTCUSD",1646896287912,0.003,39324.0,39319.0,0.847823]
["bitfinex","BTCUSD",1646896288113,0.003,39324.0,39323.0,0.15]
["bitfinex","BTCUSD",1646896288312,0.003,39324.0,39323.0,0.2009]
["bitfinex","BTCUSD",1646896288514,0.003,39324.0,39323.0,0.0509]
["bitfinex","BTCUSD",1646896289169,0.063649,39325.0,39323.0,0.0509]
["bitfinex","BTCUSD",1646896289369,0.17465678,39332.0,39319.0,0.9412]
["bitfinex","BTCUSD",1646896289370,0.07284177,39328.0,39319.0,0.9412]
["bitfinex","BTCUSD",1646896289565,0.063667,39323.0,39319.0,0.7912]
["bitfinex","BTCUSD",1646896289768,0.063667,39323.0,39315.0,0.0509]
["bitfinex","BTCUSD",1646896289967,0.063667,39323.0,39313.0,0.5113]
["bitfinex","BTCUSD",1646896289968,0.1782115,39323.0,39313.0,0.5113]
["bitfinex","BTCUSD",1646896290165,0.365289,39322.0,39314.0,0.001]
["bitfinex","BTCUSD",1646896290363,0.127365,39321.0,39314.0,0.001]
["bitfinex","BTCUSD",1646896290664,0.063683,39320.0,39314.0,0.001]
["bitfinex","BTCUSD",1646896291263,0.063683,39320.0,39310.0,0.3]
["bitfinex","BTCUSD",1646896291664,0.063683,39320.0,39313.0,0.00018192]
["bitfinex","BTCUSD",1646896291869,0.06400687,39320.0,39314.0,0.25275855]
["bitfinex","BTCUSD",1646896292548,0.06400687,39320.0,39315.0,0.19541272]
["bitfinex","BTCUSD",1646896292847,0.06400687,39320.0,39316.0,0.1873284]
["bitfinex","BTCUSD",1646896292848,0.063683,39320.0,39316.0,0.1873284]
["bitfinex","BTCUSD",1646896293047,0.06401119,39320.0,39316.0,0.1873284]
["bitfinex","BTCUSD",1646896293848,0.063683,39320.0,39316.0,0.1873284]
["bitfinex","BTCUSD",1646896294049,0.063683,39320.0,39316.0,0.1893284]
["bitfinex","BTCUSD",1646896294249,0.0640112,39320.0,39316.0,0.1893284]
["bitfinex","BTCUSD",1646896294650,0.0640112,39320.0,39316.0,0.002]
["bitfinex","BTCUSD",1646896295050,0.063683,39320.0,39316.0,0.002]
["bitfinex","BTCUSD",1646896295251,0.063683,39320.0,39315.0,0.19541272]
["bitfinex","BTCUSD",1646896295451,0.0640112,39320.0,39315.0,0.19541272]
["bitfinex","BTCUSD",1646896295650,0.0640112,39320.0,39315.0,0.3854574]
["bitfinex","BTCUSD",1646896296263,0.063683,39320.0,39315.0,0.3854574]
["bitfinex","BTCUSD",1646896296464,0.063683,39320.0,39315.0,0.19541272]
["bitfinex","BTCUSD",1646896296665,0.06400589,39320.0,39315.0,0.49541272]
["bitfinex","BTCUSD",1646896296864,0.06400589,39320.0,39315.0,0.25907472]
["bitfinex","BTCUSD",1646896297068,0.06400589,39320.0,39315.0,0.55907472]
["bitfinex","BTCUSD",1646896297268,0.06400589,39320.0,39317.0,0.15]
["bitfinex","BTCUSD",1646896297568,0.065683,39320.0,39317.0,0.45]
["bitfinex","BTCUSD",1646896297767,0.06600589,39320.0,39317.0,0.45]
["bitfinex","BTCUSD",1646896298165,0.06800589,39320.0,39317.0,0.45]
["bitfinex","BTCUSD",1646896298566,0.06600589,39320.0,39317.0,0.15]
["bitfinex","BTCUSD",1646896298766,0.063683,39320.0,39317.0,0.15]
["bitfinex","BTCUSD",1646896298966,0.06400589,39320.0,39317.0,0.15]
["bitfinex","BTCUSD",1646896299166,0.06400589,39320.0,39314.0,0.00017858]
["bitfinex","BTCUSD",1646896299371,0.315289,39319.0,39314.0,0.00017858]
["bitfinex","BTCUSD",1646896299675,0.315289,39317.0,39314.0,0.00017858]
["bitfinex","BTCUSD",1646896299868,0.315289,39317.0,39308.0,1.0997]
["bitfinex","BTCUSD",1646896300151,0.05,39317.0,39314.0,0.00018256]
["bitfinex","BTCUSD",1646896300348,0.315289,39316.0,39314.0,0.00018256]
["bitfinex","BTCUSD",1646896300549,0.365289,39316.0,39314.0,0.00018256]
["bitfinex","BTCUSD",1646896300749,0.378969,39315.0,39314.0,0.00018256]
["bitfinex","BTCUSD",1646896301148,0.378969,39315.0,39308.0,0.7997]
["bitfinex","BTCUSD",1646896301350,0.06368,39315.0,39313.0,0.00018257]
["bitfinex","BTCUSD",1646896301548,0.315289,39314.0,39313.0,0.00018257]
["bitfinex","BTCUSD",1646896301747,0.365289,39314.0,39313.0,0.00018257]
["bitfinex","BTCUSD",1646896302353,0.428974,39314.0,39308.0,0.01]
["bitfinex","BTCUSD",1646896302549,0.063686,39312.0,39308.0,0.01]
["bitfinex","BTCUSD",1646896303454,0.063688,39311.0,39308.0,0.01]
["bitfinex","BTCUSD",1646896303869,0.063688,39311.0,39308.0,0.01018169]
["bitfinex","BTCUSD",1646896304065,0.069688,39311.0,39308.0,0.01018169]
["bitfinex","BTCUSD",1646896304767,0.069688,39311.0,39308.0,0.01]
["bitfinex","BTCUSD",1646896304970,0.006,39311.0,39308.0,0.0101817]
["bitfinex","BTCUSD",1646896305368,0.113686,39312.0,39308.0,0.0101817]
["bitfinex","BTCUSD",1646896305970,0.113686,39312.0,39308.0,0.01]
["bitfinex","BTCUSD",1646896306270,0.315289,39310.0,39308.0,0.0091817]
["bitfinex","BTCUSD",1646896306571,0.378986,39309.0,39308.0,0.0091817]
["bitfinex","BTCUSD",1646896307170,0.378986,39309.0,39308.0,0.00900001]
["bitfinex","BTCUSD",1646896311265,0.478986,39309.0,39308.0,0.00900001]
["bitfinex","BTCUSD",1646896312467,0.478986,39309.0,39308.0,0.00807562]
["bitfinex","BTCUSD",1646896313467,0.477986,39309.0,39308.0,0.00807562]
["bitfinex","BTCUSD",1646896314067,0.482986,39309.0,39308.0,0.00807562]
["bitfinex","BTCUSD",1646896315314,0.477986,39309.0,39308.0,0.00807562]
["bitfinex","BTCUSD",1646896316712,0.54994848,39309.0,39308.0,0.00807562]
["bitfinex","BTCUSD",1646896316917,0.063704,39308.0,39305.0,0.01]
["bitfinex","BTCUSD",1646896317114,0.378993,39308.0,39307.0,0.00022377]
["bitfinex","BTCUSD",1646896317312,0.428993,39308.0,39307.0,0.00022377]
["bitfinex","BTCUSD",1646896317513,0.127407,39307.0,39305.0,0.01]
["bitfinex","BTCUSD",1646896317714,0.556398,39306.0,39305.0,0.01]
["bitfinex","BTCUSD",1646896318217,0.656398,39306.0,39305.0,0.01]
["bitfinex","BTCUSD",1646896318416,0.656398,39306.0,39305.0,0.00899799]
["bitfinex","BTCUSD",1646896318614,0.656398,39306.0,39304.0,2.018e-05]
["bitfinex","BTCUSD",1646896318863,0.556398,39306.0,39304.0,2.018e-05]
["bitfinex","BTCUSD",1646896321565,0.62542349,39306.0,39304.0,2.018e-05]
["bitfinex","BTCUSD",1646896321764,0.556398,39306.0,39304.0,2.018e-05]
["bitfinex","BTCUSD",1646896321964,0.554398,39306.0,39304.0,2.018e-05]
["bitfinex","BTCUSD",1646896324223,0.556398,39306.0,39304.0,2.018e-05]
["bitfinex","BTCUSD",1646896324423,0.556398,39306.0,39303.0,0.00015396]
["bitfinex","BTCUSD",1646896325324,0.063705,39305.0,39300.0,0.0022]
["bitfinex","BTCUSD",1646896325725,0.365289,39304.0,39300.0,0.0022]
["bitfinex","BTCUSD",1646896325923,0.191109,39303.0,39300.0,0.0022]
["bitfinex","BTCUSD",1646896326127,0.191109,39303.0,39300.0,0.0042]
["bitfinex","BTCUSD",1646896326366,0.241109,39303.0,39300.0,0.0042]
["bitfinex","BTCUSD",1646896326571,0.063701,39302.0,39300.0,0.00437964]
["bitfinex","BTCUSD",1646896327367,0.063701,39302.0,39300.0,0.00237964]
["bitfinex","BTCUSD",1646896327566,0.063701,39302.0,39300.0,0.0022]
["bitfinex","BTCUSD",1646896327768,0.063701,39302.0,39301.0,0.23266864]
["bitfinex","BTCUSD",1646896327967,0.013701,39302.0,39301.0,0.23266864]
["bitfinex","BTCUSD",1646896328467,0.01300283,39302.0,39301.0,0.23266864]
["bitfinex","BTCUSD",1646896329169,0.01300283,39302.0,39300.0,0.00537964]
["bitfinex","BTCUSD",1646896329568,0.01300283,39302.0,39300.0,0.00237964]
["bitfinex","BTCUSD",1646896330011,0.01300283,39302.0,39300.0,0.0022]
["bitfinex","BTCUSD",1646896330212,0.01300283,39302.0,39300.0,0.0052]
["bitfinex","BTCUSD",1646896331612,0.01300283,39302.0,39300.0,0.0252]
["bitfinex","BTCUSD",1646896332114,0.01300283,39302.0,39301.0,0.22792963]
["bitfinex","BTCUSD",1646896332913,0.01300283,39302.0,39300.0,0.16320001]
["bitfinex","BTCUSD",1646896333317,0.01300283,39302.0,39300.0,0.16020001]
["bitfinex","BTCUSD",1646896333515,0.01300283,39302.0,39300.0,0.0222]
["bitfinex","BTCUSD",1646896333797,0.315289,39301.0,39300.0,0.0222]
["bitfinex","BTCUSD",1646896333997,1.3,39300.0,39298.0,0.001]
["bitfinex","BTCUSD",1646896334195,0.615289,39299.0,39298.0,0.001]
["bitfinex","BTCUSD",1646896334394,0.49575203,39299.0,39298.0,0.001]
["bitfinex","BTCUSD",1646896334592,0.127442,39297.0,39295.0,0.002]
["bitfinex","BTCUSD",1646896334791,0.313254,39296.0,39295.0,0.002]
["bitfinex","BTCUSD",1646896334991,0.313254,39296.0,39293.0,0.002]
["bitfinex","BTCUSD",1646896334992,0.55,39295.0,39293.0,0.002]
["bitfinex","BTCUSD",1646896335193,0.313254,39294.0,39293.0,0.002]
["bitfinex","BTCUSD",1646896335597,0.313254,39294.0,39286.0,0.001]
["bitfinex","BTCUSD",1646896335598,1.3,39293.0,39286.0,0.001]
["bitfinex","BTCUSD",1646896335793,0.613254,39292.0,39286.0,0.001]
["bitfinex","BTCUSD",1646896335997,0.613254,39292.0,39284.0,0.003]
["bitfinex","BTCUSD",1646896335998,0.05436754,39289.0,39284.0,0.003]
["bitfinex","BTCUSD",1646896336197,0.313254,39288.0,39284.0,0.003]
["bitfinex","BTCUSD",1646896336598,0.363254,39288.0,39284.0,0.003]
["bitfinex","BTCUSD",1646896337096,0.426992,39288.0,39284.0,0.003]
["bitfinex","BTCUSD",1646896337296,0.426992,39288.0,39285.0,6.697e-05]
["bitfinex","BTCUSD",1646896337297,0.3,39287.0,39285.0,6.697e-05]
["bitfinex","BTCUSD",1646896337514,0.3,39287.0,39282.0,0.003]
["bitfinex","BTCUSD",1646896337515,0.313254,39286.0,39282.0,0.003]
["bitfinex","BTCUSD",1646896337714,0.7,39285.0,39281.0,0.001]
["bitfinex","BTCUSD",1646896337913,0.05,39286.0,39281.0,0.001]
["bitfinex","BTCUSD",1646896337914,0.313254,39284.0,39281.0,0.001]
["bitfinex","BTCUSD",1646896338114,0.440728,39284.0,39281.0,0.001]
["bitfinex","BTCUSD",1646896338314,0.490728,39284.0,39281.0,0.001]
["bitfinex","BTCUSD",1646896338713,0.790728,39284.0,39281.0,0.001]
["bitfinex","BTCUSD",1646896339117,0.62319103,39284.0,39281.0,0.001]
["bitfinex","BTCUSD",1646896339318,1.3,39282.0,39280.0,0.001]
["bitfinex","BTCUSD",1646896339516,0.65,39279.0,39275.0,0.004]
["bitfinex","BTCUSD",1646896339715,0.65,39277.0,39274.0,0.001]
["bitfinex","BTCUSD",1646896340014,0.313254,39274.0,39272.0,0.00555]
["bitfinex","BTCUSD",1646896340215,0.363254,39274.0,39272.0,0.00555]
["bitfinex","BTCUSD",1646896340419,0.363254,39274.0,39268.0,0.004]
["bitfinex","BTCUSD",1646896340420,0.55,39272.0,39268.0,0.004]
["bitfinex","BTCUSD",1646896340618,0.877023,39271.0,39266.0,0.004]
["bitfinex","BTCUSD",1646896340817,0.427023,39271.0,39266.0,0.13900001]
["bitfinex","BTCUSD",1646896341015,0.164669,39271.0,39268.0,0.397144]
["bitfinex","BTCUSD",1646896341280,0.164669,39271.0,39267.0,0.13800001]
["bitfinex","BTCUSD",1646896341481,0.164669,39271.0,39267.0,0.20174301]
["bitfinex","BTCUSD",1646896341685,0.164669,39271.0,39267.0,0.003]
["bitfinex","BTCUSD",1646896341686,0.113769,39271.0,39267.0,0.003]
["bitfinex","BTCUSD",1646896341981,0.313254,39270.0,39267.0,0.003]
["bitfinex","BTCUSD",1646896342179,0.313254,39270.0,39267.0,0.00322219]
["bitfinex","BTCUSD",1646896342581,0.063756,39269.0,39266.0,0.00222219]
["bitfinex","BTCUSD",1646896342779,0.127515,39267.0,39264.0,0.003]
["bitfinex","BTCUSD",1646896342979,0.177515,39267.0,39264.0,0.003]
["bitfinex","BTCUSD",1646896343578,0.172515,39267.0,39264.0,0.003]
["bitfinex","BTCUSD",1646896344395,0.236274,39267.0,39264.0,0.003]
["bitfinex","BTCUSD",1646896344581,0.313254,39266.0,39264.0,0.003]
["bitfinex","BTCUSD",1646896344783,0.312888,39265.0,39262.0,0.33360471]
["bitfinex","BTCUSD",1646896345010,0.063763,39264.0,39262.0,0.13500001]
["bitfinex","BTCUSD",1646896345411,0.063763,39264.0,39261.0,0.001]
["bitfinex","BTCUSD",1646896345611,0.127527,39264.0,39261.0,0.001]
["bitfinex","BTCUSD",1646896345811,0.127529,39263.0,39261.0,0.001]
["bitfinex","BTCUSD",1646896346214,0.612888,39262.0,39260.0,0.002]
["bitfinex","BTCUSD",1646896346417,0.312888,39262.0,39260.0,0.002]
["bitfinex","BTCUSD",1646896346916,0.312888,39262.0,39257.0,0.001]
["bitfinex","BTCUSD",1646896347112,0.312888,39262.0,39259.0,0.00022112]
["bitfinex","BTCUSD",1646896347312,0.312888,39262.0,39257.0,0.001]
["bitfinex","BTCUSD",1646896347514,0.362888,39261.0,39257.0,0.001]
["bitfinex","BTCUSD",1646896347713,0.063777,39260.0,39257.0,0.001]
["bitfinex","BTCUSD",1646896347911,0.063777,39260.0,39253.0,0.00188462]
["bitfinex","BTCUSD",1646896347912,0.12755,39259.0,39253.0,0.00188462]
["bitfinex","BTCUSD",1646896348111,0.12755,39259.0,39257.0,0.15974034]
["bitfinex","BTCUSD",1646896348312,0.17755,39259.0,39257.0,0.15974034]
["bitfinex","BTCUSD",1646896348513,0.312888,39258.0,39254.0,0.20480296]
["bitfinex","BTCUSD",1646896348772,0.063775,39258.0,39254.0,0.20480296]
["bitfinex","BTCUSD",1646896349373,0.063775,39258.0,39253.0,0.001]
["bitfinex","BTCUSD",1646896349374,0.312888,39257.0,39253.0,0.001]
["bitfinex","BTCUSD",1646896349577,0.191337,39256.0,39253.0,0.001]
["bitfinex","BTCUSD",1646896349772,0.504225,39256.0,39255.0,0.16475842]
["bitfinex","BTCUSD",1646896349973,0.191337,39256.0,39254.0,0.20024788]
["bitfinex","BTCUSD",1646896350374,0.191337,39256.0,39255.0,0.25610352]
["bitfinex","BTCUSD",1646896351586,0.16287919,39271.0,39258.0,1.3]
["bitfinex","BTCUSD",1646896351784,0.19169804,39284.0,39268.0,0.2]
["bitfinex","BTCUSD",1646896351990,0.16020449,39281.0,39275.0,0.21956]
["bitfinex","BTCUSD",1646896352190,0.16020449,39281.0,39280.0,0.12278195]
["bitfinex","BTCUSD",1646896352380,0.47355425,39286.0,39281.0,4.3]
["bitfinex","BTCUSD",1646896352382,0.13108599,39283.0,39281.0,4.3]
["bitfinex","BTCUSD",1646896352638,0.254901,39290.0,39288.0,0.21065192]
["bitfinex","BTCUSD",1646896352837,0.254901,39290.0,39289.0,0.0509]
["bitfinex","BTCUSD",1646896353036,0.254901,39290.0,39288.0,0.21065192]
["bitfinex","BTCUSD",1646896353236,0.254901,39290.0,39289.0,0.0509]
["bitfinex","BTCUSD",1646896353437,0.204901,39290.0,39289.0,0.0509]
["bitfinex","BTCUSD",1646896353637,0.204901,39290.0,39285.0,0.397396]
["bitfinex","BTCUSD",1646896353837,0.204901,39290.0,39285.0,0.0509]
["bitfinex","BTCUSD",1646896354039,0.268627,39290.0,39285.0,0.0509]
["bitfinex","BTCUSD",1646896354239,0.268627,39290.0,39279.0,0.32278195]
["bitfinex","BTCUSD",1646896354440,0.268627,39290.0,39280.0,0.0509]
["bitfinex","BTCUSD",1646896354637,0.063728,39289.0,39280.0,0.25665938]
["bitfinex","BTCUSD",1646896355138,0.063728,39289.0,39280.0,0.0509]
["bitfinex","BTCUSD",1646896355342,0.127472,39287.0,39276.0,0.8582]
["bitfinex","BTCUSD",1646896355542,0.127472,39287.0,39277.0,0.2509]
["bitfinex","BTCUSD",1646896355543,0.063736,39286.0,39277.0,0.2509]
["bitfinex","BTCUSD",1646896355739,0.312888,39285.0,39277.0,0.2509]
["bitfinex","BTCUSD",1646896355939,0.312888,39285.0,39277.0,0.0509]
["bitfinex","BTCUSD",1646896356141,0.17007436,39284.0,39277.0,0.0509]
["bitfinex","BTCUSD",1646896356373,0.17007436,39284.0,39270.0,0.4203]
["bitfinex","BTCUSD",1646896356374,1.3,39282.0,39270.0,0.4203]
["bitfinex","BTCUSD",1646896356572,1.08293954,39281.0,39272.0,0.555339]
["bitfinex","BTCUSD",1646896356770,1.31402553,39281.0,39272.0,0.555339]
["bitfinex","BTCUSD",1646896356969,1.31402553,39281.0,39269.0,0.7726]
["bitfinex","BTCUSD",1646896357172,0.47337965,39278.0,39269.0,0.7726]
["bitfinex","BTCUSD",1646896357376,0.47337965,39278.0,39265.0,0.110432]
["bitfinex","BTCUSD",1646896357377,0.312888,39269.0,39265.0,0.110432]
["bitfinex","BTCUSD",1646896357572,0.312888,39269.0,39258.0,0.69218195]
["bitfinex","BTCUSD",1646896357774,0.312888,39269.0,39258.0,0.32278195]
["bitfinex","BTCUSD",1646896357775,0.362888,39269.0,39258.0,0.32278195]
["bitfinex","BTCUSD",1646896357970,0.362888,39269.0,39257.0,0.00022058]
["bitfinex","BTCUSD",1646896357971,0.312888,39268.0,39257.0,0.00022058]
["bitfinex","BTCUSD",1646896358174,0.05,39269.0,39257.0,0.00022058]
["bitfinex","BTCUSD",1646896358175,0.312888,39267.0,39257.0,0.00022058]
["bitfinex","BTCUSD",1646896358573,1.25,39266.0,39256.0,0.21869452]
["bitfinex","BTCUSD",1646896358772,0.362888,39265.0,39256.0,0.21869452]
["bitfinex","BTCUSD",1646896358974,0.362888,39265.0,39253.0,0.001]
["bitfinex","BTCUSD",1646896359173,0.49397399,39265.0,39253.0,0.001]
["bitfinex","BTCUSD",1646896359372,0.362888,39265.0,39253.0,0.001]
["bitfinex","BTCUSD",1646896359575,0.12754,39263.0,39253.0,0.001]
["bitfinex","BTCUSD",1646896359773,0.063776,39261.0,39253.0,0.001]
["bitfinex","BTCUSD",1646896360020,0.063776,39258.0,39254.0,0.23908563]
["bitfinex","BTCUSD",1646896360214,0.063776,39258.0,39255.0,0.00019743]
["bitfinex","BTCUSD",1646896361215,0.5,39256.0,39253.0,0.001]
["bitfinex","BTCUSD",1646896361418,0.063778,39255.0,39253.0,0.001]
["bitfinex","BTCUSD",1646896361816,0.063778,39255.0,39250.0,0.23036764]
["bitfinex","BTCUSD",1646896362014,0.066778,39255.0,39250.0,0.0201]
["bitfinex","BTCUSD",1646896362918,1.612888,39254.0,39245.0,0.001]
["bitfinex","BTCUSD",1646896363119,0.063799,39252.0,39245.0,0.001]
["bitfinex","BTCUSD",1646896363314,0.612888,39251.0,39245.0,0.001]
["bitfinex","BTCUSD",1646896363766,0.662888,39251.0,39245.0,0.001]
["bitfinex","BTCUSD",1646896363966,0.362888,39251.0,39245.0,0.001]
["bitfinex","BTCUSD",1646896364166,0.063791,39250.0,39245.0,0.001]
["bitfinex","BTCUSD",1646896364466,0.312888,39249.0,39244.0,0.002]
["bitfinex","BTCUSD",1646896364665,0.063791,39250.0,39244.0,0.002]
["bitfinex","BTCUSD",1646896365069,0.063791,39250.0,39245.0,0.0001905]
["bitfinex","BTCUSD",1646896365070,0.312888,39249.0,39245.0,0.0001905]
["bitfinex","BTCUSD",1646896365266,0.45,39249.0,39244.0,0.002]
["bitfinex","BTCUSD",1646896365566,0.312888,39248.0,39244.0,0.002]
["bitfinex","BTCUSD",1646896365966,0.05,39247.0,39244.0,0.002]
["bitfinex","BTCUSD",1646896366171,0.05,39247.0,39241.0,0.001]
["bitfinex","BTCUSD",1646896366172,1.3,39244.0,39241.0,0.001]
["bitfinex","BTCUSD",1646896366369,0.712888,39243.0,39241.0,0.001]
["bitfinex","BTCUSD",1646896366568,0.312888,39240.0,39237.0,0.002]
["bitfinex","BTCUSD",1646896366766,0.312888,39240.0,39224.0,1.0201]
["bitfinex","BTCUSD",1646896366767,1.3,39239.0,39224.0,1.0201]
["bitfinex","BTCUSD",1646896366967,0.612888,39238.0,39224.0,1.0201]
["bitfinex","BTCUSD",1646896367168,1.3,39237.0,39226.0,0.00558519]
["bitfinex","BTCUSD",1646896367375,1.3,39237.0,39224.0,0.002]
["bitfinex","BTCUSD",1646896367376,0.376719,39227.0,39224.0,0.002]
["bitfinex","BTCUSD",1646896367635,0.376719,39227.0,39216.0,0.12378195]
["bitfinex","BTCUSD",1646896367636,0.312888,39225.0,39220.0,0.17860001]
["bitfinex","BTCUSD",1646896367830,0.362888,39225.0,39220.0,0.17860001]
["bitfinex","BTCUSD",1646896368229,0.362888,39225.0,39221.0,0.17963115]
["bitfinex","BTCUSD",1646896368429,0.063833,39224.0,39221.0,0.17963115]
["bitfinex","BTCUSD",1646896368830,0.063833,39224.0,39222.0,0.592396]
["bitfinex","BTCUSD",1646896369030,0.063833,39224.0,39222.0,0.31778195]
["bitfinex","BTCUSD",1646896369431,0.063833,39224.0,39223.0,0.19465994]
["bitfinex","BTCUSD",1646896369834,0.063808,39228.0,39223.0,0.19465994]
["bitfinex","BTCUSD",1646896370033,0.063808,39228.0,39226.0,0.31778195]
["bitfinex","BTCUSD",1646896370237,0.05,39230.0,39227.0,0.68483098]
["bitfinex","BTCUSD",1646896370434,0.05,39230.0,39227.0,0.28743498]
["bitfinex","BTCUSD",1646896370633,0.191425,39239.0,39228.0,0.15603725]
["bitfinex","BTCUSD",1646896370833,0.063802,39231.0,39228.0,0.15603725]
["bitfinex","BTCUSD",1646896371671,0.063802,39231.0,39229.0,0.20513257]
["bitfinex","BTCUSD",1646896372066,0.063802,39231.0,39228.0,0.15603725]
["bitfinex","BTCUSD",1646896372267,0.063802,39231.0,39228.0,0.15625323]
["bitfinex","BTCUSD",1646896373170,0.063802,39231.0,39221.0,0.3792352]
["bitfinex","BTCUSD",1646896373171,0.312888,39230.0,39221.0,0.195]
["bitfinex","BTCUSD",1646896373370,0.312888,39230.0,39228.0,0.00021599]
["bitfinex","BTCUSD",1646896373371,0.127644,39229.0,39228.0,0.00021599]
["bitfinex","BTCUSD",1646896373569,0.440532,39229.0,39228.0,0.00021599]
["bitfinex","BTCUSD",1646896373767,0.490532,39229.0,39228.0,0.00021599]
["bitfinex","BTCUSD",1646896374169,0.177644,39229.0,39223.0,0.17196517]
["bitfinex","BTCUSD",1646896374569,0.127652,39228.0,39223.0,0.17196517]
["bitfinex","BTCUSD",1646896374769,0.177652,39228.0,39224.0,0.31734235]
["bitfinex","BTCUSD",1646896375014,0.177652,39228.0,39225.0,0.2368322]
["bitfinex","BTCUSD",1646896375217,0.127652,39228.0,39225.0,0.2368322]
["bitfinex","BTCUSD",1646896375428,0.1,39242.0,39228.0,4.42278195]
["bitfinex","BTCUSD",1646896375617,0.063802,39231.0,39229.0,0.54698864]
["bitfinex","BTCUSD",1646896375816,0.063802,39231.0,39229.0,0.24698864]
["bitfinex","BTCUSD",1646896376215,0.063802,39231.0,39230.0,0.20501312]
["bitfinex","BTCUSD",1646896376613,0.063802,39231.0,39230.0,0.3858031]
["bitfinex","BTCUSD",1646896376815,0.063802,39231.0,39230.0,0.7831991]
["bitfinex","BTCUSD",1646896377015,0.063802,39231.0,39230.0,0.3858031]
["bitfinex","BTCUSD",1646896377216,0.063802,39231.0,39230.0,0.20501312]
["bitfinex","BTCUSD",1646896377415,0.063802,39231.0,39229.0,0.1945604]
["bitfinex","BTCUSD",1646896377816,0.063802,39231.0,39228.0,0.31734235]
["bitfinex","BTCUSD",1646896378215,0.063802,39231.0,39229.0,0.20967276]
["bitfinex","BTCUSD",1646896378417,0.063802,39231.0,39228.0,0.25818609]
["bitfinex","BTCUSD",1646896378616,0.063802,39231.0,39227.0,0.3]
["bitfinex","BTCUSD",1646896378871,0.063802,39231.0,39226.0,0.53163696]
["bitfinex","BTCUSD",1646896379273,0.063802,39231.0,39226.0,0.5314215]
["bitfinex","BTCUSD",1646896379472,0.063802,39231.0,39227.0,0.697396]
["bitfinex","BTCUSD",1646896379672,0.063802,39231.0,39226.0,0.00021546]
["bitfinex","BTCUSD",1646896380171,0.063802,39231.0,39227.0,0.004]
["bitfinex","BTCUSD",1646896380373,0.063802,39231.0,39230.0,0.17327153]
["bitfinex","BTCUSD",1646896380576,0.063802,39231.0,39228.0,0.2588565]
["bitfinex","BTCUSD",1646896382073,0.063802,39231.0,39229.0,0.20176176]
["bitfinex","BTCUSD",1646896382274,0.063802,39231.0,39230.0,0.397396]
["bitfinex","BTCUSD",1646896382527,0.127607,39233.0,39232.0,0.16493902]
["bitfinex","BTCUSD",1646896382725,0.127607,39233.0,39232.0,1.10779542]
["bitfinex","BTCUSD",1646896382929,0.127607,39233.0,39232.0,0.2454604]
["bitfinex","BTCUSD",1646896383324,0.127607,39233.0,39232.0,0.0509]
["bitfinex","BTCUSD",1646896383924,0.127607,39233.0,39230.0,0.42278195]
["bitfinex","BTCUSD",1646896384125,0.127607,39233.0,39230.0,0.12278195]
["bitfinex","BTCUSD",1646896384126,0.180607,39233.0,39230.0,0.12278195]
["bitfinex","BTCUSD",1646896384325,0.180607,39233.0,39229.0,0.19774814]
["bitfinex","BTCUSD",1646896384525,0.180607,39233.0,39229.0,0.00318774]
["bitfinex","BTCUSD",1646896385424,0.191454,39232.0,39229.0,0.00318774]
["bitfinex","BTCUSD",1646896385627,0.191454,39232.0,39226.0,0.397396]
["bitfinex","BTCUSD",1646896385823,0.191454,39232.0,39226.0,0.00016752]
["bitfinex","BTCUSD",1646896386024,0.191454,39232.0,39227.0,0.397396]
["bitfinex","BTCUSD",1646896386671,0.191454,39232.0,39230.0,0.31734235]
["bitfinex","BTCUSD",1646896386871,0.191454,39232.0,39231.0,0.697396]
["bitfinex","BTCUSD",1646896387271,0.191454,39232.0,39231.0,0.89965713]
["bitfinex","BTCUSD",1646896387572,0.191454,39232.0,39231.0,1.08608662]
["bitfinex","BTCUSD",1646896387972,0.113803,39233.0,39232.0,4.108546]
["bitfinex","BTCUSD",1646896387973,0.063803,39233.0,39232.0,4.108546]
["bitfinex","BTCUSD",1646896388181,0.063803,39233.0,39232.0,4.556842]
["bitfinex","BTCUSD",1646896388371,0.00029265,39240.0,39235.0,4.236197]
["bitfinex","BTCUSD",1646896388572,0.00029265,39240.0,39237.0,0.397396]
["bitfinex","BTCUSD",1646896388774,0.00029265,39240.0,39239.0,0.87395323]
["bitfinex","BTCUSD",1646896388974,0.00029265,39240.0,39239.0,0.92485323]
["bitfinex","BTCUSD",1646896389375,0.127575,39241.0,39240.0,0.397396]
["bitfinex","BTCUSD",1646896389575,0.127575,39241.0,39240.0,0.448296]
["bitfinex","BTCUSD",1646896390025,7.5e-05,39241.0,39240.0,0.448296]
["bitfinex","BTCUSD",1646896390217,7.5e-05,39241.0,39240.0,0.451296]
["bitfinex","BTCUSD",1646896391820,7.5e-05,39241.0,39240.0,0.0539]
["bitfinex","BTCUSD",1646896392218,0.002075,39241.0,39239.0,0.31734235]
["bitfinex","BTCUSD",1646896393865,0.002075,39241.0,39240.0,0.397396]
["bitfinex","BTCUSD",1646896394463,0.00421148,39241.0,39240.0,0.65173416]
["bitfinex","BTCUSD",1646896395464,0.00221148,39241.0,39240.0,0.65173416]
["bitfinex","BTCUSD",1646896396268,0.063787,39242.0,39241.0,4.29778852]
["bitfinex","BTCUSD",1646896396467,0.063787,39242.0,39241.0,4.74608452]
["bitfinex","BTCUSD",1646896396666,0.25515,39252.0,39249.0,0.19357733]
["bitfinex","BTCUSD",1646896397265,0.25515,39252.0,39251.0,0.28883174]
["bitfinex","BTCUSD",1646896397519,0.127547,39253.0,39251.0,0.73712774]
["bitfinex","BTCUSD",1646896397723,0.127547,39253.0,39252.0,0.697396]
["bitfinex","BTCUSD",1646896397918,0.06410241,39254.0,39252.0,0.9428564]
["bitfinex","BTCUSD",1646896398118,0.06410241,39254.0,39253.0,0.697396]
["bitfinex","BTCUSD",1646896398316,0.06410241,39254.0,39253.0,0.748296]
["bitfinex","BTCUSD",1646896398518,0.04200241,39254.0,39253.0,0.748296]
["bitfinex","BTCUSD",1646896398720,0.041673,39254.0,39253.0,0.748296]
["bitfinex","BTCUSD",1646896398917,0.127534,39255.0,39254.0,4.258327]
["bitfinex","BTCUSD",1646896399118,0.12786341,39255.0,39254.0,0.76563835]
["bitfinex","BTCUSD",1646896399318,0.12786341,39255.0,39254.0,1.06563835]
["bitfinex","BTCUSD",1646896399516,0.77678903,39271.0,39255.0,4.17213659]
["bitfinex","BTCUSD",1646896399517,0.47337965,39259.0,39255.0,4.17213659]
["bitfinex","BTCUSD",1646896399718,0.47337965,39259.0,39256.0,0.748296]
["bitfinex","BTCUSD",1646896399917,0.47337965,39259.0,39258.0,0.52017795]
["bitfinex","BTCUSD",1646896400116,0.66466665,39259.0,39258.0,0.57107795]
["bitfinex","BTCUSD",1646896400320,0.191287,39259.0,39258.0,1.03928656]
["bitfinex","BTCUSD",1646896400518,0.191287,39259.0,39258.0,0.73928656]
["bitfinex","BTCUSD",1646896401118,0.191287,39259.0,39258.0,0.57107795]
["bitfinex","BTCUSD",1646896401380,0.5,39258.0,39255.0,0.003]
["bitfinex","BTCUSD",1646896401570,0.241287,39259.0,39258.0,0.0509]
["bitfinex","BTCUSD",1646896401768,0.241287,39259.0,39256.0,0.0509]
["bitfinex","BTCUSD",1646896401970,0.063783,39257.0,39250.0,0.12278195]
["bitfinex","BTCUSD",1646896402167,0.063781,39255.0,39253.0,0.001]
["bitfinex","BTCUSD",1646896402369,0.063781,39255.0,39253.0,0.0519]
["bitfinex","BTCUSD",1646896402767,0.063781,39255.0,39253.0,0.03045846]
["bitfinex","BTCUSD",1646896403369,0.12756,39254.0,39253.0,0.03045846]
["bitfinex","BTCUSD",1646896403570,0.318877,39254.0,39253.0,0.03045846]
["bitfinex","BTCUSD",1646896403972,0.06378,39253.0,39251.0,0.397396]
["bitfinex","BTCUSD",1646896404169,0.06378,39253.0,39251.0,0.448296]
["bitfinex","BTCUSD",1646896407622,0.06378,39253.0,39252.0,0.397396]
["bitfinex","BTCUSD",1646896407825,0.06378,39253.0,39242.0,0.37381619]
["bitfinex","BTCUSD",1646896407826,0.676668,39253.0,39242.0,0.37381619]
["bitfinex","BTCUSD",1646896408027,0.063797,39249.0,39242.0,0.37381619]
["bitfinex","BTCUSD",1646896408227,0.312888,39248.0,39242.0,0.00021619]
["bitfinex","BTCUSD",1646896408522,1.45,39247.0,39242.0,0.00021619]
["bitfinex","BTCUSD",1646896408776,0.9,39245.0,39236.0,0.20092456]
["bitfinex","BTCUSD",1646896408974,0.127612,39238.0,39236.0,0.20092456]
["bitfinex","BTCUSD",1646896409179,0.127612,39238.0,39237.0,0.397396]
["bitfinex","BTCUSD",1646896410675,0.063806,39238.0,39237.0,0.397396]
["bitfinex","BTCUSD",1646896411079,0.127672,39239.0,39238.0,4.236194]
["bitfinex","BTCUSD",1646896411283,0.5066,39250.0,39239.0,4.172328]
["bitfinex","BTCUSD",1646896411479,0.2066,39250.0,39238.0,0.42423313]
["bitfinex","BTCUSD",1646896411679,0.2066,39250.0,39239.0,0.397396]
["bitfinex","BTCUSD",1646896411879,0.063787,39245.0,39241.0,0.15650753]
["bitfinex","BTCUSD",1646896412078,0.063787,39244.0,39242.0,0.397396]
["bitfinex","BTCUSD",1646896412528,0.063347,39244.0,39242.0,0.397396]
["bitfinex","BTCUSD",1646896412926,0.013347,39244.0,39242.0,0.397396]
["bitfinex","BTCUSD",1646896413526,0.015347,39244.0,39242.0,0.397396]
["bitfinex","BTCUSD",1646896414927,0.013347,39244.0,39242.0,0.397396]
["bitfinex","BTCUSD",1646896415530,0.013347,39244.0,39242.0,0.400396]
["bitfinex","BTCUSD",1646896416776,0.013347,39244.0,39242.0,0.397396]
["bitfinex","BTCUSD",1646896417576,0.013347,39244.0,39242.0,0.400396]
["bitfinex","BTCUSD",1646896419277,0.013347,39244.0,39242.0,0.397396]
["bitfinex","BTCUSD",1646896420015,0.013347,39244.0,39242.0,0.399396]
["bitfinex","BTCUSD",1646896421019,0.00032294,39248.0,39244.0,4.286653]
["bitfinex","BTCUSD",1646896421218,0.00032294,39248.0,39245.0,0.448296]
["bitfinex","BTCUSD",1646896421425,0.10865964,39256.0,39245.0,0.0509]
["bitfinex","BTCUSD",1646896421620,0.2142,39257.0,39245.0,0.0509]
["bitfinex","BTCUSD",1646896421621,0.063772,39254.0,39248.0,0.23519052]
["bitfinex","BTCUSD",1646896421817,0.063772,39254.0,39246.0,0.397396]
["bitfinex","BTCUSD",1646896422021,0.063772,39254.0,39246.0,0.0509]
["bitfinex","BTCUSD",1646896422217,0.063778,39253.0,39246.0,0.0509]
["bitfinex","BTCUSD",1646896422820,0.063781,39251.0,39248.0,0.397396]
["bitfinex","BTCUSD",1646896423023,0.063781,39251.0,39247.0,0.42689084]
["bitfinex","BTCUSD",1646896423223,0.063781,39251.0,39247.0,0.16329907]
["bitfinex","BTCUSD",1646896423420,0.127563,39251.0,39248.0,0.397396]
["bitfinex","BTCUSD",1646896423621,0.05150599,39247.0,39244.0,0.397396]
["bitfinex","BTCUSD",1646896423881,0.255132,39251.0,39243.0,0.0539]
["bitfinex","BTCUSD",1646896424078,0.255132,39251.0,39244.0,0.397396]
["bitfinex","BTCUSD",1646896424278,0.00033586,39250.0,39245.0,0.20707203]
["bitfinex","BTCUSD",1646896424476,0.063783,39248.0,39247.0,0.17934472]
["bitfinex","BTCUSD",1646896424678,0.063783,39248.0,39247.0,0.57674072]
["bitfinex","BTCUSD",1646896425077,0.063783,39248.0,39247.0,0.397396]
["bitfinex","BTCUSD",1646896425479,0.127566,39249.0,39248.0,4.236217]
["bitfinex","BTCUSD",1646896425781,0.00033588,39250.0,39249.0,4.172434]
["bitfinex","BTCUSD",1646896426078,0.00033588,39250.0,39249.0,0.0509]
["bitfinex","BTCUSD",1646896426379,0.127554,39258.0,39249.0,0.448296]
["bitfinex","BTCUSD",1646896426579,0.063775,39256.0,39253.0,0.22866912]
["bitfinex","BTCUSD",1646896426980,0.063775,39255.0,39253.0,0.22866912]
["bitfinex","BTCUSD",1646896427381,0.063775,39255.0,39250.0,0.24009722]
["bitfinex","BTCUSD",1646896427624,0.063775,39255.0,39253.0,0.002]
["bitfinex","BTCUSD",1646896428828,0.063775,39255.0,39251.0,0.035]
["bitfinex","BTCUSD",1646896428829,0.127553,39255.0,39251.0,0.035]
["bitfinex","BTCUSD",1646896429029,0.191347,39254.0,39251.0,0.035]
["bitfinex","BTCUSD",1646896429628,0.191347,39254.0,39251.0,0.03098924]
["bitfinex","BTCUSD",1646896430228,0.1916764,39254.0,39251.0,0.03098924]
["bitfinex","BTCUSD",1646896430829,0.1916764,39254.0,39251.0,0.24900053]
["bitfinex","BTCUSD",1646896431263,0.191347,39254.0,39251.0,0.24900053]
["bitfinex","BTCUSD",1646896431464,0.1916764,39254.0,39251.0,0.29990053]
["bitfinex","BTCUSD",1646896431664,0.1916764,39254.0,39251.0,0.30190053]
["bitfinex","BTCUSD",1646896432477,0.191347,39254.0,39251.0,0.30190053]
["bitfinex","BTCUSD",1646896432669,0.19167267,39254.0,39252.0,0.397396]
["bitfinex","BTCUSD",1646896432871,0.19167267,39254.0,39251.0,0.29990053]
["bitfinex","BTCUSD",1646896433068,0.19167267,39254.0,39252.0,0.397396]
["bitfinex","BTCUSD",1646896433668,0.191347,39254.0,39252.0,0.397396]
["bitfinex","BTCUSD",1646896433867,0.191347,39254.0,39251.0,0.30190053]
["bitfinex","BTCUSD",1646896434067,0.191347,39254.0,39252.0,0.397396]
["bitfinex","BTCUSD",1646896434268,0.191347,39254.0,39251.0,0.30190053]
["bitfinex","BTCUSD",1646896434472,0.191347,39254.0,39252.0,0.397396]
["bitfinex","BTCUSD",1646896434671,0.191347,39254.0,39251.0,0.08388924]
["bitfinex","BTCUSD",1646896434872,0.191347,39254.0,39252.0,0.397396]
["bitfinex","BTCUSD",1646896435134,0.191347,39254.0,39252.0,0.0509]
["bitfinex","BTCUSD",1646896435529,0.193347,39254.0,39252.0,0.0409669]
["bitfinex","BTCUSD",1646896436229,0.193347,39254.0,39253.0,0.397396]
["bitfinex","BTCUSD",1646896436829,0.191347,39254.0,39252.0,0.0409669]
["bitfinex","BTCUSD",1646896437731,0.192347,39254.0,39252.0,0.0409669]
["bitfinex","BTCUSD",1646896438767,0.191347,39254.0,39252.0,0.0409669]
["bitfinex","BTCUSD",1646896439673,0.193347,39254.0,39251.0,0.03098924]
["bitfinex","BTCUSD",1646896440871,0.191347,39254.0,39251.0,0.03098924]
["bitfinex","BTCUSD",1646896441071,0.19167106,39254.0,39251.0,0.03098924]
["bitfinex","BTCUSD",1646896441671,0.19267106,39254.0,39251.0,0.02760609]
["bitfinex","BTCUSD",1646896442073,0.192347,39254.0,39251.0,0.02760609]
["bitfinex","BTCUSD",1646896442273,0.19267106,39254.0,39252.0,0.397396]
["bitfinex","BTCUSD",1646896442719,0.19267106,39254.0,39253.0,0.397396]
["bitfinex","BTCUSD",1646896442922,0.19267106,39254.0,39251.0,0.02760609]
["bitfinex","BTCUSD",1646896443118,0.05692323,39254.0,39252.0,0.397396]
["bitfinex","BTCUSD",1646896443319,0.05659917,39254.0,39252.0,0.397396]
["bitfinex","BTCUSD",1646896443519,0.05692313,39254.0,39252.0,0.397396]
["bitfinex","BTCUSD",1646896443720,0.05792313,39254.0,39252.0,0.64922508]
["bitfinex","BTCUSD",1646896443918,0.05692313,39254.0,39252.0,0.64922508]
["bitfinex","BTCUSD",1646896444119,0.05692313,39254.0,39253.0,0.0509]
["bitfinex","BTCUSD",1646896444419,0.05659917,39254.0,39253.0,0.448296]
["bitfinex","BTCUSD",1646896445018,0.05559917,39254.0,39253.0,0.448296]
["bitfinex","BTCUSD",1646896445423,0.06409896,39255.0,39253.0,0.448296]
["bitfinex","BTCUSD",1646896445623,0.063775,39255.0,39253.0,0.451296]
["bitfinex","BTCUSD",1646896446019,0.06409896,39255.0,39254.0,0.24593399]
["bitfinex","BTCUSD",1646896446298,0.06409896,39255.0,39254.0,0.64332999]
["bitfinex","BTCUSD",1646896446904,0.063775,39255.0,39254.0,0.64332999]
["bitfinex","BTCUSD",1646896447500,0.063775,39255.0,39254.0,0.397396]
["bitfinex","BTCUSD",1646896447701,0.063775,39255.0,39254.0,0.35802007]
["bitfinex","BTCUSD",1646896448801,0.063775,39255.0,39254.0,0.35402007]
["bitfinex","BTCUSD",1646896450726,0.00029844,39256.0,39254.0,0.40492007]
["bitfinex","BTCUSD",1646896450922,0.00029844,39256.0,39255.0,0.56602322]
["bitfinex","BTCUSD",1646896451121,0.00029844,39256.0,39255.0,0.61692322]
["bitfinex","BTCUSD",1646896451522,0.063761,39257.0,39255.0,0.61692322]
["bitfinex","BTCUSD",1646896451922,0.06405944,39257.0,39255.0,0.61692322]
["bitfinex","BTCUSD",1646896452724,0.063761,39257.0,39255.0,0.61692322]
["bitfinex","BTCUSD",1646896453523,0.00029844,39258.0,39255.0,0.61692322]
["bitfinex","BTCUSD",1646896453770,0.05405544,39259.0,39257.0,0.397481]
["bitfinex","BTCUSD",1646896453970,0.05405544,39259.0,39257.0,0.448381]
["bitfinex","BTCUSD",1646896454771,0.05405544,39259.0,39258.0,0.27998563]
["bitfinex","BTCUSD",1646896454974,0.05337671,39259.0,39258.0,0.72836663]
["bitfinex","BTCUSD",1646896455373,0.05337671,39259.0,39258.0,0.0509]
["bitfinex","BTCUSD",1646896456179,0.00024826,39260.0,39258.0,0.448381]
["bitfinex","BTCUSD",1646896456381,0.52597739,39267.0,39258.0,0.448381]
["bitfinex","BTCUSD",1646896456382,0.10865964,39264.0,39259.0,1.92799665]
["bitfinex","BTCUSD",1646896456575,0.10865964,39267.0,39260.0,0.448381]
["bitfinex","BTCUSD",1646896456774,0.10865964,39267.0,39266.0,0.22363949]
["bitfinex","BTCUSD",1646896456975,0.010541,39267.0,39266.0,0.27453949]
["bitfinex","BTCUSD",1646896457176,0.13908703,39271.0,39267.0,0.20381576]
["bitfinex","BTCUSD",1646896457374,0.52597739,39274.0,39268.0,0.448381]
["bitfinex","BTCUSD",1646896457624,0.65346139,39274.0,39269.0,0.0509]
["bitfinex","BTCUSD",1646896457822,0.00031298,39273.0,39270.0,0.0509]
["bitfinex","BTCUSD",1646896458323,0.05031298,39273.0,39270.0,0.0509]
["bitfinex","BTCUSD",1646896458525,0.24152598,39273.0,39270.0,0.0509]
["bitfinex","BTCUSD",1646896458723,0.35018562,39273.0,39270.0,0.0509]
["bitfinex","BTCUSD",1646896458924,0.241213,39273.0,39270.0,0.0509]
["bitfinex","BTCUSD",1646896459123,0.24152746,39273.0,39270.0,0.0509]
["bitfinex","BTCUSD",1646896460023,0.241213,39273.0,39270.0,0.0509]
["bitfinex","BTCUSD",1646896460226,0.24152746,39273.0,39270.0,0.0509]
["bitfinex","BTCUSD",1646896461274,0.241213,39273.0,39270.0,0.0509]
["bitfinex","BTCUSD",1646896461476,0.24152746,39273.0,39270.0,0.0509]
["bitfinex","BTCUSD",1646896461678,0.3501871,39273.0,39270.0,0.0509]
["bitfinex","BTCUSD",1646896462081,0.24152746,39273.0,39270.0,0.0509]
["bitfinex","BTCUSD",1646896462579,0.34987264,39273.0,39270.0,0.0509]
["bitfinex","BTCUSD",1646896462797,0.35017827,39273.0,39270.0,0.0509]
["bitfinex","BTCUSD",1646896463682,0.34987264,39273.0,39270.0,0.0509]
["bitfinex","BTCUSD",1646896463877,0.35017827,39273.0,39270.0,0.0509]
["bitfinex","BTCUSD",1646896464880,0.34987264,39273.0,39270.0,0.0509]
["bitfinex","BTCUSD",1646896465123,0.35017827,39273.0,39270.0,0.0509]
["bitfinex","BTCUSD",1646896466124,0.063737,39272.0,39271.0,0.397481]
["bitfinex","BTCUSD",1646896466331,0.29987264,39273.0,39271.0,0.748381]
["bitfinex","BTCUSD",1646896466332,0.10895901,39273.0,39271.0,0.748381]
["bitfinex","BTCUSD",1646896466529,0.00029937,39273.0,39272.0,0.397481]
["bitfinex","BTCUSD",1646896466727,0.00029937,39273.0,39267.0,0.0509]
["bitfinex","BTCUSD",1646896466925,0.00029937,39273.0,39268.0,0.397481]
["bitfinex","BTCUSD",1646896467126,0.00029937,39273.0,39264.0,0.1509]
["bitfinex","BTCUSD",1646896467327,0.71722139,39275.0,39265.0,0.397481]
["bitfinex","BTCUSD",1646896467527,0.71722139,39275.0,39266.0,0.0509]
["bitfinex","BTCUSD",1646896467726,0.00029937,39272.0,39267.0,0.0509]
["bitfinex","BTCUSD",1646896467926,0.063748,39271.0,39267.0,0.0509]
["bitfinex","BTCUSD",1646896468527,0.113748,39271.0,39267.0,0.0509]
["bitfinex","BTCUSD",1646896468772,0.11404737,39271.0,39267.0,0.0509]
["bitfinex","BTCUSD",1646896468972,0.06375,39269.0,39260.0,0.26093769]
["bitfinex","BTCUSD",1646896469169,0.06375,39268.0,39266.0,0.397481]
["bitfinex","BTCUSD",1646896469568,0.191251,39268.0,39266.0,0.397481]
["bitfinex","BTCUSD",1646896471270,0.191251,39268.0,39267.0,0.0509]
["bitfinex","BTCUSD",1646896471474,0.191251,39268.0,39267.0,0.448381]
["bitfinex","BTCUSD",1646896471670,0.193251,39268.0,39267.0,0.448381]
["bitfinex","BTCUSD",1646896473320,0.193251,39268.0,39267.0,0.73648999]
["bitfinex","BTCUSD",1646896473722,0.191251,39268.0,39267.0,0.73648999]
["bitfinex","BTCUSD",1646896474526,0.127501,39268.0,39267.0,0.73648999]
["bitfinex","BTCUSD",1646896474726,0.00030055,39269.0,39268.0,4.172499]
["bitfinex","BTCUSD",1646896474926,0.00030055,39269.0,39268.0,4.62088]
["bitfinex","BTCUSD",1646896475127,0.00030055,39269.0,39268.0,0.548381]
["bitfinex","BTCUSD",1646896475327,0.06375,39271.0,39270.0,0.397481]
["bitfinex","BTCUSD",1646896475526,0.063736,39271.0,39270.0,0.748381]
["bitfinex","BTCUSD",1646896475726,0.063736,39271.0,39270.0,0.94428247]
["bitfinex","BTCUSD",1646896476371,0.063736,39271.0,39270.0,0.448381]
["bitfinex","BTCUSD",1646896476571,0.063736,39271.0,39270.0,0.065856]
["bitfinex","BTCUSD",1646896476873,0.063736,39271.0,39270.0,0.0509]
["bitfinex","BTCUSD",1646896477070,0.063736,39271.0,39268.0,0.397358]
["bitfinex","BTCUSD",1646896477569,0.113736,39271.0,39268.0,0.397358]
["bitfinex","BTCUSD",1646896477775,0.127498,39270.0,39266.0,0.0509]
["bitfinex","BTCUSD",1646896477971,0.063747,39269.0,39267.0,0.397358]
["bitfinex","BTCUSD",1646896478772,0.063747,39269.0,39267.0,0.58118799]
["bitfinex","BTCUSD",1646896479071,0.127493,39269.0,39268.0,0.448258]
["bitfinex","BTCUSD",1646896479272,0.127493,39269.0,39268.0,0.397358]
["bitfinex","BTCUSD",1646896483430,0.127493,39269.0,39268.0,0.60901061]
["bitfinex","BTCUSD",1646896483630,0.127493,39269.0,39268.0,0.397358]
["bitfinex","BTCUSD",1646896486378,0.127493,39269.0,39268.0,0.387358]
["bitfinex","BTCUSD",1646896486981,0.127493,39269.0,39267.0,0.39737]
["bitfinex","BTCUSD",1646896487838,0.177493,39269.0,39267.0,0.39737]
["bitfinex","BTCUSD",1646896489140,0.177493,39269.0,39261.0,0.3509]
["bitfinex","BTCUSD",1646896489141,0.177493,39269.0,39261.0,0.0509]
["bitfinex","BTCUSD",1646896489341,0.177493,39269.0,39254.0,0.6824]
["bitfinex","BTCUSD",1646896489342,0.063771,39267.0,39254.0,0.6824]
["bitfinex","BTCUSD",1646896489540,0.127557,39265.0,39256.0,0.6775]
["bitfinex","BTCUSD",1646896489744,0.177557,39265.0,39256.0,0.003]
["bitfinex","BTCUSD",1646896490341,0.255114,39264.0,39256.0,0.003]
["bitfinex","BTCUSD",1646896490742,0.063779,39262.0,39256.0,0.103]
["bitfinex","BTCUSD",1646896490939,0.063779,39262.0,39255.0,0.42826502]
["bitfinex","BTCUSD",1646896491140,0.063779,39262.0,39255.0,0.18029526]
["bitfinex","BTCUSD",1646896492174,0.127548,39262.0,39255.0,0.18029526]
["bitfinex","BTCUSD",1646896492378,0.063767,39260.0,39256.0,0.39737]
["bitfinex","BTCUSD",1646896493475,0.063765,39259.0,39256.0,0.39737]
["bitfinex","BTCUSD",1646896493874,0.063765,39259.0,39256.0,0.39937]
["bitfinex","BTCUSD",1646896495030,0.063765,39259.0,39255.0,0.18029526]
["bitfinex","BTCUSD",1646896495227,0.063765,39259.0,39256.0,0.39737]
["bitfinex","BTCUSD",1646896495926,0.063765,39259.0,39256.0,0.59295374]
["bitfinex","BTCUSD",1646896497828,0.063765,39259.0,39256.0,0.59595374]
["bitfinex","BTCUSD",1646896498427,0.014765,39259.0,39256.0,0.59595374]
["bitfinex","BTCUSD",1646896498875,0.014765,39259.0,39258.0,0.2494227]
["bitfinex","BTCUSD",1646896499077,0.014765,39259.0,39258.0,0.6467927]
["bitfinex","BTCUSD",1646896499280,0.255063,39261.0,39259.0,4.285235]
["bitfinex","BTCUSD",1646896499281,0.12753,39261.0,39259.0,4.285235]
["bitfinex","BTCUSD",1646896499482,0.23616564,39265.0,39260.0,0.44827]
["bitfinex","BTCUSD",1646896499483,0.10865964,39265.0,39260.0,0.44827]
["bitfinex","BTCUSD",1646896499778,0.10865964,39271.0,39270.0,0.36307505]
["bitfinex","BTCUSD",1646896499976,0.23643717,39271.0,39270.0,0.81134505]
["bitfinex","BTCUSD",1646896500180,0.13748076,39271.0,39270.0,0.60106301]
["bitfinex","BTCUSD",1646896500576,0.13748076,39271.0,39270.0,0.20369301]
["bitfinex","BTCUSD",1646896500777,0.20121876,39271.0,39270.0,0.60106301]
["bitfinex","BTCUSD",1646896500975,0.20091823,39271.0,39270.0,0.60106301]
["bitfinex","BTCUSD",1646896501377,0.20091823,39271.0,39270.0,0.20369301]
["bitfinex","BTCUSD",1646896502378,0.25091823,39271.0,39270.0,0.0509]
["bitfinex","BTCUSD",1646896502633,0.25091823,39271.0,39265.0,0.0539]
["bitfinex","BTCUSD",1646896502831,0.063749,39269.0,39265.0,0.0539]
["bitfinex","BTCUSD",1646896503026,0.127506,39268.0,39265.0,0.0509]
["bitfinex","BTCUSD",1646896503228,0.177506,39268.0,39262.0,0.39737]
["bitfinex","BTCUSD",1646896503428,2.14315348,39268.0,39262.0,0.39737]
["bitfinex","BTCUSD",1646896503727,0.10865964,39267.0,39261.0,0.1]
["bitfinex","BTCUSD",1646896503929,0.10865964,39267.0,39260.0,0.001]
["bitfinex","BTCUSD",1646896504129,0.063757,39266.0,39260.0,0.001]
["bitfinex","BTCUSD",1646896504529,0.432547,39267.0,39260.0,0.001]
["bitfinex","BTCUSD",1646896504730,0.382547,39267.0,39260.0,0.001]
["bitfinex","BTCUSD",1646896505128,0.90852439,39267.0,39258.0,0.18085866]
["bitfinex","BTCUSD",1646896505333,0.063757,39266.0,39259.0,0.39737]
["bitfinex","BTCUSD",1646896505530,0.063762,39265.0,39259.0,0.39737]
["bitfinex","BTCUSD",1646896505730,0.127513,39264.0,39259.0,0.39737]
["bitfinex","BTCUSD",1646896505930,0.127513,39264.0,39260.0,0.210807]
["bitfinex","BTCUSD",1646896506131,0.177513,39264.0,39261.0,0.39737]
["bitfinex","BTCUSD",1646896506418,0.063757,39263.0,39261.0,0.39737]
["bitfinex","BTCUSD",1646896506613,0.127507,39263.0,39261.0,0.39737]
["bitfinex","BTCUSD",1646896507014,0.063757,39263.0,39261.0,0.39737]
["bitfinex","BTCUSD",1646896507214,0.063757,39263.0,39261.0,0.69737]
["bitfinex","BTCUSD",1646896507718,0.063757,39263.0,39262.0,0.3]
["bitfinex","BTCUSD",1646896507919,0.063742,39265.0,39263.0,4.3]
["bitfinex","BTCUSD",1646896508116,0.063742,39265.0,39264.0,0.69737]
["bitfinex","BTCUSD",1646896508713,0.063742,39265.0,39264.0,0.39737]
["bitfinex","BTCUSD",1646896509115,0.063742,39265.0,39264.0,0.59259772]
["bitfinex","BTCUSD",1646896511827,0.063742,39265.0,39264.0,0.59559772]
["bitfinex","BTCUSD",1646896513031,0.063742,39265.0,39264.0,0.59259772]
["bitfinex","BTCUSD",1646896513630,0.063742,39265.0,39264.0,0.19522772]
["bitfinex","BTCUSD",1646896513897,0.063742,39265.0,39264.0,0.19722772]
["bitfinex","BTCUSD",1646896515898,0.063742,39265.0,39264.0,0.19522772]
["bitfinex","BTCUSD",1646896516299,0.063742,39265.0,39264.0,0.59259772]
["bitfinex","BTCUSD",1646896516501,0.063742,39265.0,39264.0,0.19522772]
["bitfinex","BTCUSD",1646896517203,0.063742,39265.0,39264.0,0.59259772]
["bitfinex","BTCUSD",1646896517626,0.063742,39265.0,39264.0,0.19522772]
["bitfinex","BTCUSD",1646896521774,0.038742,39265.0,39264.0,0.19522772]
["bitfinex","BTCUSD",1646896522171,0.063767,39263.0,39259.0,0.39737]
["bitfinex","BTCUSD",1646896525932,0.063767,39263.0,39259.0,0.59060478]
["bitfinex","BTCUSD",1646896527933,0.063767,39263.0,39259.0,0.59360478]
["bitfinex","BTCUSD",1646896528637,0.063767,39263.0,39259.0,0.40037]
["bitfinex","BTCUSD",1646896528879,0.39737,39262.0,39259.0,0.003]
["bitfinex","BTCUSD",1646896529082,0.39737,39262.0,39253.0,0.00070973]
["bitfinex","BTCUSD",1646896529083,0.063781,39259.0,39253.0,0.00070973]
["bitfinex","BTCUSD",1646896529279,0.39862702,39258.0,39253.0,0.00070973]
["bitfinex","BTCUSD",1646896529480,0.57723441,39258.0,39253.0,0.00070973]
["bitfinex","BTCUSD",1646896529679,0.16126766,39258.0,39251.0,0.02760609]
["bitfinex","BTCUSD",1646896529879,0.16126766,39258.0,39253.0,0.002]
["bitfinex","BTCUSD",1646896529880,0.05125702,39258.0,39253.0,0.002]
["bitfinex","BTCUSD",1646896530079,0.11503902,39258.0,39253.0,0.002]
["bitfinex","BTCUSD",1646896530277,0.06503902,39258.0,39253.0,0.002]
["bitfinex","BTCUSD",1646896530478,0.063782,39257.0,39253.0,0.002]
["bitfinex","BTCUSD",1646896530879,0.39737,39256.0,39253.0,0.002]
["bitfinex","BTCUSD",1646896531083,0.063782,39257.0,39253.0,0.002]
["bitfinex","BTCUSD",1646896531980,0.066782,39257.0,39253.0,0.002]
["bitfinex","BTCUSD",1646896532826,0.39737,39256.0,39253.0,0.002]
["bitfinex","BTCUSD",1646896533026,0.066782,39257.0,39253.0,0.002]
["bitfinex","BTCUSD",1646896533225,0.063776,39255.0,39251.0,0.02760609]
["bitfinex","BTCUSD",1646896533428,0.191328,39255.0,39251.0,0.02760609]
["bitfinex","BTCUSD",1646896533631,0.241328,39255.0,39252.0,0.00017744]
["bitfinex","BTCUSD",1646896534027,0.113776,39255.0,39252.0,0.00017744]
["bitfinex","BTCUSD",1646896534526,0.113776,39255.0,39251.0,0.02860609]
["bitfinex","BTCUSD",1646896535429,0.113776,39255.0,39253.0,0.22812578]
["bitfinex","BTCUSD",1646896535628,0.113776,39255.0,39252.0,0.39737]
["bitfinex","BTCUSD",1646896535828,0.113776,39255.0,39251.0,0.03160609]
["bitfinex","BTCUSD",1646896536029,0.113776,39255.0,39251.0,0.03060609]
["bitfinex","BTCUSD",1646896536282,0.241328,39255.0,39251.0,0.03060609]
["bitfinex","BTCUSD",1646896536678,0.17755,39255.0,39251.0,0.03060609]
["bitfinex","BTCUSD",1646896537181,0.17755,39255.0,39251.0,0.02778353]
["bitfinex","BTCUSD",1646896537380,0.1715054,39255.0,39251.0,0.02278353]
["bitfinex","BTCUSD",1646896538081,0.1725054,39255.0,39253.0,0.21449123]
["bitfinex","BTCUSD",1646896538981,0.1725054,39255.0,39251.0,0.02281158]
["bitfinex","BTCUSD",1646896539181,0.1715054,39255.0,39251.0,0.02281158]
["bitfinex","BTCUSD",1646896539381,0.1715054,39255.0,39251.0,0.02260609]
["bitfinex","BTCUSD",1646896539582,0.1715054,39255.0,39251.0,0.02281158]
["bitfinex","BTCUSD",1646896539882,0.1715054,39255.0,39251.0,0.23909863]
["bitfinex","BTCUSD",1646896540330,0.1715054,39255.0,39251.0,0.02481158]
["bitfinex","BTCUSD",1646896540532,0.1715054,39255.0,39251.0,0.02460609]
["bitfinex","BTCUSD",1646896540730,0.1715054,39255.0,39251.0,0.02481158]
["bitfinex","BTCUSD",1646896541133,0.1715054,39255.0,39251.0,0.02281158]
["bitfinex","BTCUSD",1646896541731,0.1715054,39255.0,39251.0,0.02260609]
["bitfinex","BTCUSD",1646896541933,0.1735054,39255.0,39251.0,0.02277722]
["bitfinex","BTCUSD",1646896542933,0.1735054,39255.0,39251.0,0.02260609]
["bitfinex","BTCUSD",1646896543131,0.1715054,39255.0,39251.0,0.02277722]
["bitfinex","BTCUSD",1646896543880,0.1715054,39255.0,39251.0,0.02377722]
["bitfinex","BTCUSD",1646896544077,0.1715054,39255.0,39251.0,0.02360609]
["bitfinex","BTCUSD",1646896544278,0.1715054,39255.0,39251.0,0.02377722]
["bitfinex","BTCUSD",1646896545078,0.1715054,39255.0,39251.0,0.02277722]
["bitfinex","BTCUSD",1646896545282,0.1715054,39255.0,39251.0,0.02260609]
["bitfinex","BTCUSD",1646896545481,0.1715054,39255.0,39251.0,0.02278495]
["bitfinex","BTCUSD",1646896545879,0.1715054,39255.0,39251.0,0.02378495]
["bitfinex","BTCUSD",1646896546487,0.1715054,39255.0,39251.0,0.02360609]
["bitfinex","BTCUSD",1646896546680,0.1715054,39255.0,39251.0,0.02378495]
["bitfinex","BTCUSD",1646896547736,0.1615054,39255.0,39251.0,0.02360609]
["bitfinex","BTCUSD",1646896548032,0.1615054,39255.0,39251.0,0.02378495]
["bitfinex","BTCUSD",1646896548535,0.4615054,39255.0,39251.0,0.02378495]
["bitfinex","BTCUSD",1646896548735,0.4615054,39255.0,39245.0,0.00071555]
["bitfinex","BTCUSD",1646896548736,0.01022395,39250.0,39245.0,0.00071555]
["bitfinex","BTCUSD",1646896548934,0.07401995,39250.0,39242.0,0.2078]
["bitfinex","BTCUSD",1646896549138,0.3,39249.0,39232.0,0.9904]
["bitfinex","BTCUSD",1646896549332,0.3,39249.0,39235.0,0.5]
["bitfinex","BTCUSD",1646896549333,0.35,39249.0,39235.0,0.5]
["bitfinex","BTCUSD",1646896549534,0.55805893,39249.0,39238.0,0.20107492]
["bitfinex","BTCUSD",1646896549738,0.296,39249.0,39248.0,0.002]
["bitfinex","BTCUSD",1646896549932,0.351423,39248.0,39245.0,0.001]
["bitfinex","BTCUSD",1646896550133,0.351423,39248.0,39246.0,0.5]
["bitfinex","BTCUSD",1646896550933,0.063793,39247.0,39246.0,0.117218]
["bitfinex","BTCUSD",1646896551136,0.461163,39247.0,39246.0,0.117218]
["bitfinex","BTCUSD",1646896551380,0.461163,39247.0,39246.0,0.5]
["bitfinex","BTCUSD",1646896551978,0.761163,39247.0,39246.0,0.117189]
["bitfinex","BTCUSD",1646896552178,0.766163,39247.0,39246.0,0.117189]
["bitfinex","BTCUSD",1646896552381,0.766163,39247.0,39242.0,0.202]
["bitfinex","BTCUSD",1646896552579,0.766163,39247.0,39242.0,0.16998111]
["bitfinex","BTCUSD",1646896552778,0.766163,39247.0,39245.0,0.00021695]
["bitfinex","BTCUSD",1646896552978,1.2,39246.0,39242.0,0.16998111]
["bitfinex","BTCUSD",1646896553179,1.2,39246.0,39242.0,0.21998111]
["bitfinex","BTCUSD",1646896553180,0.063802,39244.0,39242.0,0.21998111]
["bitfinex","BTCUSD",1646896553478,0.063802,39244.0,39242.0,0.05]
["bitfinex","BTCUSD",1646896553678,0.39737,39243.0,39240.0,0.051]
["bitfinex","BTCUSD",1646896553879,0.063802,39244.0,39240.0,0.051]
["bitfinex","BTCUSD",1646896554082,0.39737,39243.0,39242.0,0.010199]
["bitfinex","BTCUSD",1646896554282,0.39737,39243.0,39240.0,0.001]
["bitfinex","BTCUSD",1646896554483,0.69737,39243.0,39240.0,0.001]
["bitfinex","BTCUSD",1646896554680,0.3,39242.0,39239.0,0.001]
["bitfinex","BTCUSD",1646896554879,0.415233,39241.0,39239.0,0.001]
["bitfinex","BTCUSD",1646896555132,0.415233,39241.0,39234.0,0.002]
["bitfinex","BTCUSD",1646896555133,0.39737,39239.0,39234.0,0.002]
["bitfinex","BTCUSD",1646896555335,0.351423,39237.0,39234.0,0.002]
["bitfinex","BTCUSD",1646896555534,0.402323,39237.0,39234.0,0.002]
["bitfinex","BTCUSD",1646896555831,0.06383,39233.0,39222.0,0.002]
["bitfinex","BTCUSD",1646896556030,0.06383,39233.0,39225.0,0.507]
["bitfinex","BTCUSD",1646896556230,0.427659,39234.0,39225.0,0.507]
["bitfinex","BTCUSD",1646896556231,0.39737,39232.0,39225.0,0.507]
["bitfinex","BTCUSD",1646896556430,0.39737,39233.0,39225.0,0.507]
["bitfinex","BTCUSD",1646896556631,0.3,39232.0,39225.0,0.507]
["bitfinex","BTCUSD",1646896556837,0.351423,39231.0,39225.0,0.507]
["bitfinex","BTCUSD",1646896557032,0.351423,39231.0,39225.0,0.007]
["bitfinex","BTCUSD",1646896557231,0.3,39230.0,39225.0,0.007]
["bitfinex","BTCUSD",1646896557437,0.46483479,39229.0,39224.0,0.003]
["bitfinex","BTCUSD",1646896557632,0.46483479,39229.0,39226.0,6.508e-05]
["bitfinex","BTCUSD",1646896557633,0.351423,39227.0,39226.0,6.508e-05]
["bitfinex","BTCUSD",1646896557832,0.451423,39227.0,39226.0,6.508e-05]
["bitfinex","BTCUSD",1646896558033,0.451423,39227.0,39222.0,0.002]
["bitfinex","BTCUSD",1646896558034,1.1,39226.0,39222.0,0.002]
["bitfinex","BTCUSD",1646896558233,0.47538291,39224.0,39222.0,0.002]
["bitfinex","BTCUSD",1646896558432,0.351423,39223.0,39222.0,0.002]
["bitfinex","BTCUSD",1646896558882,0.351423,39223.0,39221.0,0.002]
["bitfinex","BTCUSD",1646896559086,0.39737,39221.0,39220.0,0.17860001]
["bitfinex","BTCUSD",1646896559484,0.9,39220.0,39216.0,0.003]
["bitfinex","BTCUSD",1646896559681,0.351423,39219.0,39216.0,0.003]
["bitfinex","BTCUSD",1646896560082,0.39737,39217.0,39216.0,0.003]
["bitfinex","BTCUSD",1646896560885,0.39737,39217.0,39201.0,0.411]
["bitfinex","BTCUSD",1646896560887,1.47727225,39216.0,39201.0,0.411]
["bitfinex","BTCUSD",1646896561092,1.47727225,39216.0,39200.0,0.0017]
["bitfinex","BTCUSD",1646896561093,1.3,39208.0,39200.0,0.0011]
["bitfinex","BTCUSD",1646896561287,1.3,39208.0,39194.0,0.001]
["bitfinex","BTCUSD",1646896561288,0.47500105,39206.0,39194.0,0.001]
["bitfinex","BTCUSD",1646896561489,2.09737,39207.0,39194.0,0.001]
["bitfinex","BTCUSD",1646896561490,0.8,39202.0,39194.0,0.001]
["bitfinex","BTCUSD",1646896561685,0.19867456,39201.0,39194.0,0.001]
["bitfinex","BTCUSD",1646896561886,0.063874,39200.0,39198.0,0.23969797]
["bitfinex","BTCUSD",1646896562094,0.47490936,39203.0,39199.0,0.39737]
["bitfinex","BTCUSD",1646896562286,0.13009844,39208.0,39199.0,0.39737]
["bitfinex","BTCUSD",1646896562287,0.47490936,39208.0,39199.0,0.39737]
["bitfinex","BTCUSD",1646896562533,0.47490936,39208.0,39198.0,0.05718513]
["bitfinex","BTCUSD",1646896562534,0.42218667,39201.0,39198.0,0.05718513]
["bitfinex","BTCUSD",1646896562732,0.42218667,39201.0,39199.0,0.397774]
["bitfinex","BTCUSD",1646896562932,0.42218667,39201.0,39199.0,0.6142365]
["bitfinex","BTCUSD",1646896563133,0.47490936,39208.0,39199.0,0.397774]
["bitfinex","BTCUSD",1646896563134,0.3,39207.0,39199.0,0.397774]
["bitfinex","BTCUSD",1646896563336,0.127702,39202.0,39195.0,0.397774]
["bitfinex","BTCUSD",1646896563535,0.127702,39202.0,39198.0,6.527e-05]
["bitfinex","BTCUSD",1646896563536,0.3,39201.0,39198.0,6.527e-05]
["bitfinex","BTCUSD",1646896563735,0.3,39201.0,39194.0,0.001]
["bitfinex","BTCUSD",1646896563736,1.4317436,39200.0,39194.0,0.001]
["bitfinex","BTCUSD",1646896563938,0.063866,39199.0,39194.0,0.001]
["bitfinex","BTCUSD",1646896564136,0.1752516,39199.0,39198.0,0.363632]
["bitfinex","BTCUSD",1646896564337,0.063866,39199.0,39198.0,0.56353315]
["bitfinex","BTCUSD",1646896565538,0.063866,39199.0,39198.0,0.61353315]
["bitfinex","BTCUSD",1646896565937,0.1752516,39199.0,39198.0,0.61353315]
["bitfinex","BTCUSD",1646896566405,0.063866,39199.0,39198.0,0.61353315]
["bitfinex","BTCUSD",1646896566901,0.063866,39199.0,39198.0,0.65253315]
["bitfinex","BTCUSD",1646896568504,0.127702,39202.0,39199.0,1.3]
["bitfinex","BTCUSD",1646896568711,0.00682031,39213.0,39210.0,0.23145684]
["bitfinex","BTCUSD",1646896568904,0.11820591,39213.0,39210.0,0.23145684]
["bitfinex","BTCUSD",1646896569106,0.42129591,39212.0,39203.0,0.0509]
["bitfinex","BTCUSD",1646896569304,0.127676,39212.0,39204.0,0.397739]
["bitfinex","BTCUSD",1646896569505,0.127676,39212.0,39208.0,0.127678]
["bitfinex","BTCUSD",1646896569704,0.127676,39212.0,39209.0,0.05]
["bitfinex","BTCUSD",1646896570631,0.127676,39212.0,39206.0,0.397739]
["bitfinex","BTCUSD",1646896570833,0.127676,39212.0,39205.0,0.1]
["bitfinex","BTCUSD",1646896571031,0.127676,39212.0,39209.0,0.00021628]
["bitfinex","BTCUSD",1646896571636,0.06385,39207.0,39203.0,0.00086527]
["bitfinex","BTCUSD",1646896571835,0.06385,39207.0,39204.0,0.461585]
["bitfinex","BTCUSD",1646896572034,0.06385,39207.0,39206.0,0.495963]
["bitfinex","BTCUSD",1646896572234,0.06385,39207.0,39206.0,0.545963]
["bitfinex","BTCUSD",1646896572437,0.00025158,39208.0,39206.0,0.302548]
["bitfinex","BTCUSD",1646896572634,0.002,39212.0,39211.0,4.3]
["bitfinex","BTCUSD",1646896573035,0.397739,39214.0,39213.0,4.29117969]
["bitfinex","BTCUSD",1646896573235,0.42129591,39215.0,39206.0,0.36173452]
["bitfinex","BTCUSD",1646896573435,0.42129591,39214.0,39206.0,0.41173452]
["bitfinex","BTCUSD",1646896573635,0.063847,39214.0,39212.0,0.17421047]
["bitfinex","BTCUSD",1646896573881,0.397739,39214.0,39212.0,0.28805347]
["bitfinex","BTCUSD",1646896574079,0.81903491,39215.0,39212.0,0.28805347]
["bitfinex","BTCUSD",1646896574283,0.397739,39215.0,39212.0,0.28805347]
["bitfinex","BTCUSD",1646896574479,0.397739,39215.0,39212.0,0.113843]
["bitfinex","BTCUSD",1646896574881,0.397739,39215.0,39212.0,0.01382945]
["bitfinex","BTCUSD",1646896575085,0.42129591,39217.0,39211.0,0.24152366]
["bitfinex","BTCUSD",1646896575284,0.1113856,39218.0,39211.0,0.24152366]
["bitfinex","BTCUSD",1646896575285,0.53268151,39218.0,39211.0,0.24152366]
["bitfinex","BTCUSD",1646896575485,0.06384,39219.0,39216.0,0.21527825]
["bitfinex","BTCUSD",1646896575486,0.42129591,39219.0,39216.0,0.21527825]
["bitfinex","BTCUSD",1646896575683,0.42129591,39221.0,39219.0,4.3]
["bitfinex","BTCUSD",1646896575884,0.44629591,39222.0,39220.0,4.3]
["bitfinex","BTCUSD",1646896576081,0.014793,39221.0,39220.0,4.3]
["bitfinex","BTCUSD",1646896576385,0.42129591,39223.0,39216.0,0.51635345]
["bitfinex","BTCUSD",1646896576590,0.025,39229.0,39226.0,4.26157609]
["bitfinex","BTCUSD",1646896576781,0.58,39243.0,39223.0,0.127641]
["bitfinex","BTCUSD",1646896576782,0.1113856,39234.0,39224.0,0.13468]
["bitfinex","BTCUSD",1646896576983,0.1113856,39234.0,39224.0,0.18468]
["bitfinex","BTCUSD",1646896577185,0.66664513,39237.0,39225.0,0.39771]
["bitfinex","BTCUSD",1646896577186,0.16435902,39237.0,39225.0,0.39771]
["bitfinex","BTCUSD",1646896577382,0.47490936,39240.0,39237.0,4.29967532]
["bitfinex","BTCUSD",1646896577640,0.39771,39239.0,39235.0,0.242296]
["bitfinex","BTCUSD",1646896578542,0.39771,39240.0,39239.0,4.3]
["bitfinex","BTCUSD",1646896578735,0.39771,39240.0,39237.0,0.06379654]
["bitfinex","BTCUSD",1646896579136,0.13035468,39243.0,39237.0,0.11469654]
["bitfinex","BTCUSD",1646896579338,0.39771,39242.0,39237.0,0.17849554]
["bitfinex","BTCUSD",1646896579536,0.39771,39244.0,39238.0,0.20275716]
["bitfinex","BTCUSD",1646896579736,0.39771,39244.0,39239.0,0.0509]
["bitfinex","BTCUSD",1646896579937,0.39771,39243.0,39239.0,0.0509]
["bitfinex","BTCUSD",1646896580140,0.025,39245.0,39239.0,0.0509]
["bitfinex","BTCUSD",1646896580337,0.39771,39244.0,39239.0,0.114691]
["bitfinex","BTCUSD",1646896580839,0.0003127,39243.0,39236.0,0.06452117]
["bitfinex","BTCUSD",1646896581040,0.63026404,39249.0,39243.0,4.2996873]
["bitfinex","BTCUSD",1646896581292,0.63026404,39249.0,39235.0,0.245306]
["bitfinex","BTCUSD",1646896581293,0.025,39249.0,39241.0,0.0509]
["bitfinex","BTCUSD",1646896581485,0.025,39249.0,39246.0,4.36377933]
["bitfinex","BTCUSD",1646896581687,0.39771,39248.0,39247.0,0.063781]
["bitfinex","BTCUSD",1646896581885,0.39771,39248.0,39246.0,0.127562]
["bitfinex","BTCUSD",1646896582084,0.56695717,39248.0,39246.0,0.127562]
["bitfinex","BTCUSD",1646896582484,0.397567,39250.0,39248.0,3.90229]
["bitfinex","BTCUSD",1646896582688,0.397567,39250.0,39246.0,0.127562]
["bitfinex","BTCUSD",1646896582885,0.52792168,39250.0,39246.0,0.127562]
["bitfinex","BTCUSD",1646896583087,0.397567,39250.0,39246.0,0.127562]
["bitfinex","BTCUSD",1646896583285,0.52792168,39250.0,39246.0,0.127562]
["bitfinex","BTCUSD",1646896583987,0.401567,39250.0,39246.0,0.127562]
["bitfinex","BTCUSD",1646896584386,0.53192168,39250.0,39246.0,0.127562]
["bitfinex","BTCUSD",1646896584585,0.401567,39250.0,39246.0,0.32265964]
["bitfinex","BTCUSD",1646896584785,0.401567,39250.0,39246.0,0.127562]
["bitfinex","BTCUSD",1646896585061,0.397558,39251.0,39250.0,4.296]
["bitfinex","BTCUSD",1646896585263,0.397558,39253.0,39251.0,4.3]
["bitfinex","BTCUSD",1646896585460,0.60523578,39254.0,39250.0,0.178443]
["bitfinex","BTCUSD",1646896585661,0.52788442,39254.0,39253.0,4.3]
["bitfinex","BTCUSD",1646896585857,0.397558,39254.0,39252.0,0.23517307]
["bitfinex","BTCUSD",1646896586061,0.47490936,39256.0,39254.0,3.902442]
["bitfinex","BTCUSD",1646896586260,0.47490936,39256.0,39254.0,0.063768]
["bitfinex","BTCUSD",1646896586462,0.48081133,39257.0,39255.0,0.0509]
["bitfinex","BTCUSD",1646896586859,0.127535,39264.0,39257.0,4.00029101]
["bitfinex","BTCUSD",1646896586860,0.47490936,39258.0,39257.0,4.00029101]
["bitfinex","BTCUSD",1646896587061,0.025,39264.0,39257.0,0.50601176]
["bitfinex","BTCUSD",1646896587062,0.47490936,39260.0,39257.0,0.50601176]
["bitfinex","BTCUSD",1646896587258,0.47490936,39260.0,39259.0,0.29403242]
["bitfinex","BTCUSD",1646896587458,0.47490936,39261.0,39259.0,0.34493242]
["bitfinex","BTCUSD",1646896587662,0.47490936,39262.0,39259.0,0.34493242]
["bitfinex","BTCUSD",1646896587865,0.47490936,39263.0,39259.0,0.34493242]
["bitfinex","BTCUSD",1646896588160,0.00588712,39267.0,39259.0,0.35093242]
["bitfinex","BTCUSD",1646896588558,0.00588712,39267.0,39259.0,0.41468942]
["bitfinex","BTCUSD",1646896588992,0.00588712,39267.0,39259.0,0.120657]
["bitfinex","BTCUSD",1646896589291,0.063758,39266.0,39259.0,0.120657]
["bitfinex","BTCUSD",1646896589492,0.063758,39266.0,39259.0,0.114657]
["bitfinex","BTCUSD",1646896589890,0.063758,39266.0,39258.0,0.255015]
["bitfinex","BTCUSD",1646896589891,0.063758,39266.0,39255.0,0.31878555]
["bitfinex","BTCUSD",1646896590094,0.063758,39266.0,39256.0,0.0509]
["bitfinex","BTCUSD",1646896590291,0.063758,39266.0,39256.0,0.1009]
["bitfinex","BTCUSD",1646896590694,0.06964412,39267.0,39260.0,0.39710874]
["bitfinex","BTCUSD",1646896590893,0.00588712,39267.0,39261.0,0.3509]
["bitfinex","BTCUSD",1646896591296,0.00970323,39271.0,39261.0,0.4009]
["bitfinex","BTCUSD",1646896591495,0.00033643,39265.0,39261.0,0.4009]
["bitfinex","BTCUSD",1646896591693,0.00033643,39265.0,39261.0,0.1009]
["bitfinex","BTCUSD",1646896591893,0.00033643,39265.0,39263.0,0.19027976]
["bitfinex","BTCUSD",1646896592293,0.00033643,39265.0,39263.0,0.25403276]
["bitfinex","BTCUSD",1646896592540,0.063754,39268.0,39263.0,0.25403276]
["bitfinex","BTCUSD",1646896592735,0.00033643,39266.0,39263.0,0.063753]
["bitfinex","BTCUSD",1646896592936,0.063757,39265.0,39260.0,0.0795464]
["bitfinex","BTCUSD",1646896593141,0.063757,39265.0,39260.0,0.1304464]
["bitfinex","BTCUSD",1646896593537,0.063757,39265.0,39263.0,0.063753]
["bitfinex","BTCUSD",1646896593934,0.00033643,39264.0,39263.0,0.063753]
["bitfinex","BTCUSD",1646896594735,0.063757,39265.0,39263.0,0.063753]
["bitfinex","BTCUSD",1646896595136,0.06408933,39265.0,39263.0,0.063753]
["bitfinex","BTCUSD",1646896596137,0.063757,39265.0,39264.0,0.20991697]
["bitfinex","BTCUSD",1646896596383,0.063757,39265.0,39263.0,0.063753]
["bitfinex","BTCUSD",1646896596786,0.063757,39265.0,39261.0,0.0137153]
["bitfinex","BTCUSD",1646896596984,0.063757,39265.0,39261.0,0.002]
["bitfinex","BTCUSD",1646896597384,0.06408934,39265.0,39263.0,0.22334467]
["bitfinex","BTCUSD",1646896597583,0.06408934,39265.0,39261.0,0.25600761]
["bitfinex","BTCUSD",1646896597784,0.06408934,39265.0,39263.0,0.063753]
["bitfinex","BTCUSD",1646896598484,0.063757,39265.0,39263.0,0.063753]
["bitfinex","BTCUSD",1646896598884,0.063757,39265.0,39261.0,0.45083676]
["bitfinex","BTCUSD",1646896599086,0.067757,39265.0,39261.0,0.20173676]
["bitfinex","BTCUSD",1646896599285,0.067757,39265.0,39262.0,0.87192637]
["bitfinex","BTCUSD",1646896599487,0.00032261,39266.0,39262.0,0.87192637]
["bitfinex","BTCUSD",1646896599488,0.00032261,39266.0,39263.0,0.0509]
["bitfinex","BTCUSD",1646896599687,0.00970323,39271.0,39268.0,4.3]
["bitfinex","BTCUSD",1646896599888,0.00970323,39271.0,39268.0,0.0509]
["bitfinex","BTCUSD",1646896600142,0.00970323,39271.0,39268.0,0.114643]
["bitfinex","BTCUSD",1646896600444,0.07344623,39271.0,39268.0,0.33859638]
["bitfinex","BTCUSD",1646896600640,0.00970323,39271.0,39268.0,0.33859638]
["bitfinex","BTCUSD",1646896601040,0.01000105,39271.0,39268.0,0.33859638]
["bitfinex","BTCUSD",1646896601439,0.063743,39270.0,39268.0,0.33859638]
["bitfinex","BTCUSD",1646896601839,0.063743,39270.0,39268.0,0.114643]
["bitfinex","BTCUSD",1646896604983,0.063743,39270.0,39267.0,0.03785044]
["bitfinex","BTCUSD",1646896605786,0.06404342,39270.0,39268.0,0.063743]
["bitfinex","BTCUSD",1646896606888,0.063743,39270.0,39268.0,0.063743]
["bitfinex","BTCUSD",1646896608439,0.063743,39270.0,39268.0,0.113743]
["bitfinex","BTCUSD",1646896608837,0.063743,39270.0,39268.0,0.063743]
["bitfinex","BTCUSD",1646896609039,0.063743,39270.0,39260.0,0.1752]
["bitfinex","BTCUSD",1646896609040,0.3,39269.0,39260.0,0.1752]
["bitfinex","BTCUSD",1646896609240,0.3,39269.0,39253.0,0.287136]
["bitfinex","BTCUSD",1646896609241,0.18967936,39261.0,39253.0,0.287136]
["bitfinex","BTCUSD",1646896609441,0.18967936,39261.0,39253.0,0.127536]
["bitfinex","BTCUSD",1646896610637,0.0003005,39259.0,39253.0,0.127536]
["bitfinex","BTCUSD",1646896611039,0.063772,39258.0,39253.0,0.11478241]
["bitfinex","BTCUSD",1646896611291,0.063772,39258.0,39253.0,0.16478241]
["bitfinex","BTCUSD",1646896611485,0.063772,39258.0,39254.0,0.23299626]
["bitfinex","BTCUSD",1646896611688,0.063772,39258.0,39253.0,0.16478241]
["bitfinex","BTCUSD",1646896612586,0.063772,39258.0,39254.0,0.063767]
["bitfinex","BTCUSD",1646896612987,0.063772,39258.0,39257.0,0.19616628]
["bitfinex","BTCUSD",1646896613188,0.127544,39259.0,39258.0,4.236228]
["bitfinex","BTCUSD",1646896613189,0.00030047,39259.0,39258.0,4.236228]
["bitfinex","BTCUSD",1646896613390,0.00030047,39259.0,39257.0,0.24616628]
["bitfinex","BTCUSD",1646896613589,0.43036906,39273.0,39257.0,0.24616628]
["bitfinex","BTCUSD",1646896613590,0.45536906,39273.0,39264.0,0.20588526]
["bitfinex","BTCUSD",1646896613793,0.077496,39266.0,39257.0,0.43739828]
["bitfinex","BTCUSD",1646896614193,0.063747,39266.0,39263.0,0.18865795]
["bitfinex","BTCUSD",1646896614491,0.063747,39266.0,39263.0,0.25240495]
["bitfinex","BTCUSD",1646896615341,0.063747,39266.0,39263.0,0.063747]
["bitfinex","BTCUSD",1646896615537,0.06399424,39266.0,39263.0,0.063747]
["bitfinex","BTCUSD",1646896616341,0.063747,39266.0,39263.0,0.063747]
["bitfinex","BTCUSD",1646896616736,0.06405973,39266.0,39265.0,0.16661891]
["bitfinex","BTCUSD",1646896617237,0.06405973,39266.0,39265.0,0.06365023]
["bitfinex","BTCUSD",1646896617642,0.127495,39267.0,39266.0,4.236253]
["bitfinex","BTCUSD",1646896617840,0.12780773,39267.0,39265.0,0.12739723]
["bitfinex","BTCUSD",1646896618037,0.00970323,39271.0,39267.0,4.17219227]
["bitfinex","BTCUSD",1646896618441,0.00970323,39271.0,39268.0,0.18163777]
["bitfinex","BTCUSD",1646896618640,0.00970323,39271.0,39269.0,0.2500666]
["bitfinex","BTCUSD",1646896618891,0.063743,39270.0,39269.0,0.2500666]
["bitfinex","BTCUSD",1646896619090,0.063743,39270.0,39268.0,0.066736]
["bitfinex","BTCUSD",1646896619890,0.063743,39270.0,39268.0,0.2453083]
["bitfinex","BTCUSD",1646896620090,0.063743,39270.0,39269.0,0.22014825]
["bitfinex","BTCUSD",1646896620692,0.063743,39270.0,39268.0,0.063736]
["bitfinex","BTCUSD",1646896621089,0.063743,39270.0,39269.0,0.002]
["bitfinex","BTCUSD",1646896622735,0.063743,39270.0,39268.0,0.063736]
["bitfinex","BTCUSD",1646896623136,0.063743,39270.0,39268.0,0.03324748]
["bitfinex","BTCUSD",1646896623637,0.063743,39270.0,39268.0,0.04344148]
["bitfinex","BTCUSD",1646896624437,0.063743,39270.0,39268.0,0.03324748]
["bitfinex","BTCUSD",1646896625142,0.063743,39270.0,39268.0,0.03524748]
["bitfinex","BTCUSD",1646896627187,0.063743,39270.0,39268.0,0.20401009]
["bitfinex","BTCUSD",1646896627588,0.063743,39270.0,39268.0,0.03424748]
["bitfinex","BTCUSD",1646896628388,0.063743,39270.0,39268.0,0.03324748]
["bitfinex","BTCUSD",1646896628689,0.063743,39270.0,39269.0,0.16930565]
["bitfinex","BTCUSD",1646896629091,0.063743,39270.0,39269.0,0.06064582]
["bitfinex","BTCUSD",1646896630239,0.063743,39270.0,39268.0,0.03424748]
["bitfinex","BTCUSD",1646896630437,0.063743,39270.0,39268.0,0.03324748]
["bitfinex","BTCUSD",1646896631039,0.19411206,39270.0,39268.0,0.03324748]
["bitfinex","BTCUSD",1646896631237,0.19411206,39270.0,39268.0,0.21716]
["bitfinex","BTCUSD",1646896631238,0.72068967,39270.0,39268.0,0.21716]
["bitfinex","BTCUSD",1646896631439,0.72068967,39270.0,39268.0,0.24458918]
["bitfinex","BTCUSD",1646896631640,0.59032061,39270.0,39268.0,0.24458918]
["bitfinex","BTCUSD",1646896632438,0.59032061,39270.0,39269.0,0.22074852]
["bitfinex","BTCUSD",1646896633239,0.59032061,39270.0,39269.0,0.22174852]
["bitfinex","BTCUSD",1646896634086,0.59032061,39270.0,39269.0,0.22167181]
["bitfinex","BTCUSD",1646896634391,0.59032061,39270.0,39269.0,0.27067181]
["bitfinex","BTCUSD",1646896635188,0.59032061,39270.0,39269.0,0.001]
["bitfinex","BTCUSD",1646896636189,0.063743,39270.0,39269.0,0.001]
["bitfinex","BTCUSD",1646896636490,0.063743,39270.0,39268.0,0.24458918]
["bitfinex","BTCUSD",1646896636692,0.13748947,39271.0,39270.0,4.236257]
["bitfinex","BTCUSD",1646896636893,0.13718923,39271.0,39268.0,0.24458918]
["bitfinex","BTCUSD",1646896637090,0.52831491,39269.0,39268.0,0.24458918]
["bitfinex","BTCUSD",1646896637294,0.13718923,39271.0,39269.0,3.77168509]
["bitfinex","BTCUSD",1646896637295,0.063742,39270.0,39269.0,3.77168509]
["bitfinex","BTCUSD",1646896637535,0.063742,39270.0,39268.0,0.29458918]
["bitfinex","BTCUSD",1646896637938,0.063742,39270.0,39268.0,0.35832443]
["bitfinex","BTCUSD",1646896638436,0.063742,39270.0,39268.0,0.53404856]
["bitfinex","BTCUSD",1646896638636,0.063742,39270.0,39268.0,0.47031331]
["bitfinex","BTCUSD",1646896639440,0.00970323,39271.0,39268.0,0.47031331]
["bitfinex","BTCUSD",1646896639637,0.0100043,39271.0,39268.0,0.47031331]
["bitfinex","BTCUSD",1646896640037,0.0100043,39271.0,39269.0,0.0509]
["bitfinex","BTCUSD",1646896640239,0.0100043,39271.0,39269.0,0.242092]
["bitfinex","BTCUSD",1646896640437,0.00970323,39271.0,39269.0,0.292092]
["bitfinex","BTCUSD",1646896640640,0.00970323,39271.0,39269.0,0.48327535]
["bitfinex","BTCUSD",1646896640839,0.00030113,39272.0,39271.0,4.29029677]
["bitfinex","BTCUSD",1646896641288,0.00030113,39272.0,39271.0,0.05]
["bitfinex","BTCUSD",1646896641689,0.18388605,39278.0,39271.0,0.05]
["bitfinex","BTCUSD",1646896641889,0.00030102,39273.0,39272.0,0.12748]
["bitfinex","BTCUSD",1646896642095,0.475,39283.0,39272.0,0.525003]
["bitfinex","BTCUSD",1646896642096,0.025,39283.0,39272.0,0.525003]
["bitfinex","BTCUSD",1646896642293,0.52818411,39277.0,39274.0,0.27733214]
["bitfinex","BTCUSD",1646896642689,0.52818411,39278.0,39274.0,0.32733214]
["bitfinex","BTCUSD",1646896643092,0.14588511,39278.0,39275.0,0.44185487]
["bitfinex","BTCUSD",1646896643291,0.13036906,39287.0,39275.0,0.50570487]
["bitfinex","BTCUSD",1646896643492,0.125,39289.0,39282.0,0.21204817]
["bitfinex","BTCUSD",1646896643689,0.2749999,39289.0,39282.0,0.21204817]
["bitfinex","BTCUSD",1646896643890,0.1749999,39289.0,39282.0,0.21204817]
["bitfinex","BTCUSD",1646896644092,0.1499999,39291.0,39287.0,0.17725565]
["bitfinex","BTCUSD",1646896644290,0.20693545,39292.0,39287.0,0.24096165]
["bitfinex","BTCUSD",1646896644291,0.063706,39290.0,39287.0,0.24096165]
["bitfinex","BTCUSD",1646896644492,0.063706,39290.0,39287.0,0.19493413]
["bitfinex","BTCUSD",1646896645341,0.063706,39290.0,39287.0,0.40510476]
["bitfinex","BTCUSD",1646896645537,0.06397635,39290.0,39287.0,0.40510476]
["bitfinex","BTCUSD",1646896646336,0.06397635,39290.0,39287.0,0.46881076]
["bitfinex","BTCUSD",1646896646540,0.063706,39290.0,39287.0,0.46881076]
["bitfinex","BTCUSD",1646896646737,0.06397635,39290.0,39287.0,0.46881076]
["bitfinex","BTCUSD",1646896647444,0.00027035,39290.0,39288.0,0.35352183]
["bitfinex","BTCUSD",1646896647647,0.1499999,39292.0,39290.0,4.29972965]
["bitfinex","BTCUSD",1646896647840,0.1499999,39296.0,39291.0,0.0509]
["bitfinex","BTCUSD",1646896648039,0.2143999,39300.0,39293.0,0.18551842]
["bitfinex","BTCUSD",1646896648241,0.2143999,39300.0,39293.0,0.16275088]
["bitfinex","BTCUSD",1646896648242,0.67761248,39295.0,39293.0,0.16275088]
["bitfinex","BTCUSD",1646896648442,0.063695,39295.0,39293.0,0.05]
["bitfinex","BTCUSD",1646896648638,0.2136949,39295.0,39293.0,0.05]
["bitfinex","BTCUSD",1646896648895,0.2136949,39295.0,39291.0,0.1009]
["bitfinex","BTCUSD",1646896649094,0.2136949,39295.0,39293.0,0.063695]
["bitfinex","BTCUSD",1646896649396,0.2136949,39295.0,39293.0,0.27861485]
["bitfinex","BTCUSD",1646896649594,0.2136949,39295.0,39293.0,0.32861485]
["bitfinex","BTCUSD",1646896649794,0.2136949,39295.0,39293.0,0.39230973]
["bitfinex","BTCUSD",1646896649997,0.52761258,39297.0,39294.0,0.397523]
["bitfinex","BTCUSD",1646896649998,0.74130448,39297.0,39294.0,0.397523]
["bitfinex","BTCUSD",1646896650196,0.74130448,39297.0,39295.0,0.30723598]
["bitfinex","BTCUSD",1646896650197,0.2136919,39297.0,39295.0,0.30723598]
["bitfinex","BTCUSD",1646896650394,0.2136919,39297.0,39295.0,0.35723598]
["bitfinex","BTCUSD",1646896650395,0.00027024,39296.0,39295.0,0.35723598]
["bitfinex","BTCUSD",1646896650695,0.1302701,39296.0,39295.0,0.113692]
["bitfinex","BTCUSD",1646896650894,0.1939621,39297.0,39295.0,0.063692]
["bitfinex","BTCUSD",1646896651295,0.1939621,39297.0,39295.0,0.037874]
["bitfinex","BTCUSD",1646896651700,0.1389621,39297.0,39295.0,0.037874]
["bitfinex","BTCUSD",1646896651898,0.1389621,39297.0,39295.0,0.03780047]
["bitfinex","BTCUSD",1646896653138,0.23849149,39296.0,39295.0,0.03780047]
["bitfinex","BTCUSD",1646896653343,0.23849149,39296.0,39289.0,0.178326]
["bitfinex","BTCUSD",1646896653544,0.15501822,39293.0,39282.0,0.9554]
["bitfinex","BTCUSD",1646896653739,0.15501822,39293.0,39282.0,0.63732933]
["bitfinex","BTCUSD",1646896653938,0.28528832,39293.0,39282.0,0.63732933]
["bitfinex","BTCUSD",1646896654139,0.28528832,39293.0,39285.0,0.010189]
["bitfinex","BTCUSD",1646896654340,0.28528832,39293.0,39287.0,0.29129301]
["bitfinex","BTCUSD",1646896655440,0.063719,39290.0,39287.0,0.29129301]
["bitfinex","BTCUSD",1646896655641,0.063719,39290.0,39287.0,0.127434]
["bitfinex","BTCUSD",1646896657293,0.063719,39290.0,39288.0,0.05]
["bitfinex","BTCUSD",1646896657495,0.063719,39290.0,39288.0,0.113709]
["bitfinex","BTCUSD",1646896657894,0.063719,39290.0,39288.0,0.38509119]
["bitfinex","BTCUSD",1646896658696,0.063719,39290.0,39288.0,0.413709]
["bitfinex","BTCUSD",1646896658896,0.28528832,39293.0,39290.0,4.236281]
["bitfinex","BTCUSD",1646896659095,0.28528832,39293.0,39292.0,0.20100294]
["bitfinex","BTCUSD",1646896660739,0.34898932,39293.0,39292.0,0.20100294]
["bitfinex","BTCUSD",1646896661038,0.34898932,39293.0,39290.0,0.063702]
["bitfinex","BTCUSD",1646896661241,0.34898932,39293.0,39291.0,0.22957343]
["bitfinex","BTCUSD",1646896661440,0.34898932,39293.0,39291.0,0.3]
["bitfinex","BTCUSD",1646896661639,0.34898932,39293.0,39291.0,0.05]
["bitfinex","BTCUSD",1646896661837,0.34898932,39293.0,39290.0,0.063702]
["bitfinex","BTCUSD",1646896662438,0.34898932,39293.0,39290.0,0.28308556]
["bitfinex","BTCUSD",1646896662638,0.34898932,39293.0,39290.0,0.063702]
["bitfinex","BTCUSD",1646896663789,0.1939711,39293.0,39290.0,0.063702]
["bitfinex","BTCUSD",1646896663989,0.1939711,39293.0,39290.0,0.113702]
["bitfinex","BTCUSD",1646896664290,0.1939711,39293.0,39290.0,0.114702]
["bitfinex","BTCUSD",1646896665291,0.1939711,39293.0,39290.0,0.113702]
["bitfinex","BTCUSD",1646896665694,0.1939711,39293.0,39291.0,0.16829701]
["bitfinex","BTCUSD",1646896665893,0.1939711,39293.0,39291.0,0.21829701]
["bitfinex","BTCUSD",1646896666494,0.1939711,39293.0,39292.0,0.3]
["bitfinex","BTCUSD",1646896666696,0.55293584,39298.0,39292.0,0.3]
["bitfinex","BTCUSD",1646896666697,0.55293584,39298.0,39293.0,4.1060289]
["bitfinex","BTCUSD",1646896666895,0.13036906,39297.0,39294.0,0.3]
["bitfinex","BTCUSD",1646896667095,0.025,39298.0,39296.0,0.20183628]
["bitfinex","BTCUSD",1646896667295,0.02532443,39298.0,39296.0,0.12246732]
["bitfinex","BTCUSD",1646896667938,0.02532443,39298.0,39296.0,0.18616332]
["bitfinex","BTCUSD",1646896668141,0.025,39298.0,39296.0,0.18616332]
["bitfinex","BTCUSD",1646896668739,0.025,39298.0,39296.0,0.063696]
["bitfinex","BTCUSD",1646896670949,0.52761258,39297.0,39294.0,0.063713]
["bitfinex","BTCUSD",1646896671149,0.225,39298.0,39294.0,0.063713]
["bitfinex","BTCUSD",1646896671150,0.59132658,39296.0,39294.0,0.063713]
["bitfinex","BTCUSD",1646896671402,0.59132658,39296.0,39294.0,0.03745513]
["bitfinex","BTCUSD",1646896671403,0.52761258,39295.0,39294.0,0.03745513]
["bitfinex","BTCUSD",1646896672006,0.81369049,39296.0,39294.0,0.03745513]
["bitfinex","BTCUSD",1646896673003,0.94405955,39296.0,39294.0,0.03745513]
["bitfinex","BTCUSD",1646896674006,0.52761258,39295.0,39294.0,0.03745513]
["bitfinex","BTCUSD",1646896674205,0.41644697,39296.0,39294.0,0.03745513]
["bitfinex","BTCUSD",1646896674206,0.94405955,39296.0,39294.0,0.03745513]
["bitfinex","BTCUSD",1646896674505,0.52761258,39295.0,39294.0,0.03745513]
["bitfinex","BTCUSD",1646896675360,0.52761258,39295.0,39294.0,0.02220356]
["bitfinex","BTCUSD",1646896675560,0.41644697,39296.0,39294.0,0.02220356]
["bitfinex","BTCUSD",1646896675961,0.28607791,39296.0,39294.0,0.02220356]
["bitfinex","BTCUSD",1646896676263,0.063714,39296.0,39294.0,0.02220356]
["bitfinex","BTCUSD",1646896677163,0.24601986,39296.0,39294.0,0.02220356]
["bitfinex","BTCUSD",1646896677765,0.24601986,39296.0,39291.0,0.12742]
["bitfinex","BTCUSD",1646896678368,0.77342036,39296.0,39291.0,0.12742]
["bitfinex","BTCUSD",1646896678566,0.5911145,39296.0,39291.0,0.12742]
["bitfinex","BTCUSD",1646896678787,0.2,39295.0,39291.0,0.12742]
["bitfinex","BTCUSD",1646896679586,0.063714,39294.0,39291.0,0.12742]
["bitfinex","BTCUSD",1646896680789,0.20414607,39293.0,39291.0,0.12742]
["bitfinex","BTCUSD",1646896681291,0.491165,39292.0,39290.0,0.05]
["bitfinex","BTCUSD",1646896681491,0.491165,39292.0,39285.0,0.05]
["bitfinex","BTCUSD",1646896681492,0.95,39290.0,39285.0,0.05]
["bitfinex","BTCUSD",1646896681690,1.6048625,39290.0,39283.0,0.01019]
["bitfinex","BTCUSD",1646896681890,0.7274005,39289.0,39281.0,0.0007125]
["bitfinex","BTCUSD",1646896682088,0.23348063,39282.0,39281.0,0.1507124]
["bitfinex","BTCUSD",1646896682292,0.2,39286.0,39281.0,0.1281675]
["bitfinex","BTCUSD",1646896682534,0.2,39286.0,39281.0,0.127455]
["bitfinex","BTCUSD",1646896682735,0.06373,39285.0,39281.0,0.127455]
["bitfinex","BTCUSD",1646896683134,0.19409906,39285.0,39281.0,0.127455]
["bitfinex","BTCUSD",1646896683534,0.127461,39283.0,39281.0,0.127455]
["bitfinex","BTCUSD",1646896684737,0.12472669,39283.0,39281.0,0.12384415]
["bitfinex","BTCUSD",1646896686138,0.12472669,39283.0,39280.0,0.063727]
["bitfinex","BTCUSD",1646896686402,0.65212719,39283.0,39280.0,0.063727]
["bitfinex","BTCUSD",1646896687201,0.12472669,39283.0,39280.0,0.063727]
["bitfinex","BTCUSD",1646896687399,0.65212719,39283.0,39280.0,0.063727]
["bitfinex","BTCUSD",1646896687800,0.65212719,39283.0,39280.0,0.113727]
["bitfinex","BTCUSD",1646896688000,0.65204119,39283.0,39280.0,0.113727]
["bitfinex","BTCUSD",1646896688600,0.5274005,39282.0,39280.0,0.113727]
["bitfinex","BTCUSD",1646896688801,0.65204119,39283.0,39280.0,0.113727]
["bitfinex","BTCUSD",1646896689201,0.5274005,39282.0,39280.0,0.063727]
["bitfinex","BTCUSD",1646896690038,0.06373,39282.0,39280.0,0.063727]
["bitfinex","BTCUSD",1646896690238,0.06373,39282.0,39280.0,0.113727]
["bitfinex","BTCUSD",1646896692241,0.06373,39282.0,39279.0,0.05]
["bitfinex","BTCUSD",1646896692441,0.5911305,39282.0,39278.0,0.1999999]
["bitfinex","BTCUSD",1646896694510,0.06373,39282.0,39278.0,0.1999999]
["bitfinex","BTCUSD",1646896694709,0.063734,39280.0,39278.0,0.05]
["bitfinex","BTCUSD",1646896694911,0.063734,39280.0,39279.0,0.063733]
["bitfinex","BTCUSD",1646896695708,0.063734,39280.0,39278.0,0.127457]
["bitfinex","BTCUSD",1646896695908,0.063734,39280.0,39278.0,0.2774569]
["bitfinex","BTCUSD",1646896696112,0.063734,39280.0,39279.0,0.05]
["bitfinex","BTCUSD",1646896696311,0.063734,39280.0,39279.0,0.051]
["bitfinex","BTCUSD",1646896697543,0.063734,39280.0,39279.0,0.05]
["bitfinex","BTCUSD",1646896698345,0.063734,39280.0,39279.0,0.051]
["bitfinex","BTCUSD",1646896698845,0.063734,39280.0,39272.0,0.19191646]
["bitfinex","BTCUSD",1646896698846,0.9,39278.0,39272.0,0.19191646]
["bitfinex","BTCUSD",1646896699048,0.2,39275.0,39272.0,0.00072746]
["bitfinex","BTCUSD",1646896699248,0.063754,39276.0,39272.0,0.00072746]
["bitfinex","BTCUSD",1646896699249,0.2,39273.0,39272.0,0.00072746]
["bitfinex","BTCUSD",1646896699645,0.85776956,39273.0,39272.0,0.00072746]
["bitfinex","BTCUSD",1646896700045,0.7274005,39273.0,39269.0,0.063758]
["bitfinex","BTCUSD",1646896700447,0.7911575,39273.0,39269.0,0.063758]
["bitfinex","BTCUSD",1646896700645,0.7911575,39273.0,39269.0,0.013758]
["bitfinex","BTCUSD",1646896700848,0.263757,39273.0,39269.0,0.013758]
["bitfinex","BTCUSD",1646896701293,0.263757,39273.0,39269.0,0.063758]
["bitfinex","BTCUSD",1646896701690,0.39412606,39273.0,39269.0,0.063758]
["bitfinex","BTCUSD",1646896702294,0.263757,39273.0,39269.0,0.063758]
["bitfinex","BTCUSD",1646896703395,0.263757,39273.0,39269.0,0.06393987]
["bitfinex","BTCUSD",1646896704397,0.263757,39273.0,39269.0,0.063758]
["bitfinex","BTCUSD",1646896704601,0.263757,39273.0,39269.0,0.06393942]
["bitfinex","BTCUSD",1646896705451,0.263757,39273.0,39269.0,0.063758]
["bitfinex","BTCUSD",1646896705649,0.263757,39273.0,39269.0,0.06393942]
["bitfinex","BTCUSD",1646896706648,0.263757,39273.0,39269.0,0.063758]
["bitfinex","BTCUSD",1646896706849,0.263757,39273.0,39269.0,0.06393942]
["bitfinex","BTCUSD",1646896707850,0.263757,39273.0,39269.0,0.063758]
["bitfinex","BTCUSD",1646896708051,0.263757,39273.0,39269.0,0.06393942]
["bitfinex","BTCUSD",1646896708551,0.263757,39273.0,39271.0,0.15779134]
["bitfinex","BTCUSD",1646896708794,0.063757,39273.0,39271.0,0.15779134]
["bitfinex","BTCUSD",1646896708993,0.063757,39273.0,39271.0,0.20779134]
["bitfinex","BTCUSD",1646896709794,0.063757,39273.0,39272.0,0.23617361]
["bitfinex","BTCUSD",1646896711197,0.063757,39273.0,39272.0,0.63369661]
["bitfinex","BTCUSD",1646896711996,0.063757,39273.0,39272.0,0.23617361]
["bitfinex","BTCUSD",1646896712199,0.063757,39273.0,39271.0,0.20797285]
["bitfinex","BTCUSD",1646896712645,0.063757,39273.0,39271.0,0.20779134]
["bitfinex","BTCUSD",1646896713446,0.063757,39273.0,39271.0,0.05]
["bitfinex","BTCUSD",1646896713844,0.063757,39273.0,39269.0,0.063758]
["bitfinex","BTCUSD",1646896714045,0.063757,39273.0,39270.0,0.00018149]
["bitfinex","BTCUSD",1646896714444,0.063757,39273.0,39270.0,0.1672341]
["bitfinex","BTCUSD",1646896714644,0.063757,39273.0,39270.0,0.2172341]
["bitfinex","BTCUSD",1646896715049,0.063757,39273.0,39270.0,0.21705261]
["bitfinex","BTCUSD",1646896715248,0.063757,39273.0,39270.0,0.21723411]
["bitfinex","BTCUSD",1646896716145,0.063757,39273.0,39270.0,0.21705261]
["bitfinex","BTCUSD",1646896716406,0.063757,39273.0,39270.0,0.0501815]
["bitfinex","BTCUSD",1646896716705,0.063757,39273.0,39270.0,0.0001815]
["bitfinex","BTCUSD",1646896716903,0.066757,39273.0,39270.0,0.0001815]
["bitfinex","BTCUSD",1646896717303,0.070757,39273.0,39270.0,0.0001815]
["bitfinex","BTCUSD",1646896717505,0.070757,39273.0,39269.0,0.063758]
["bitfinex","BTCUSD",1646896717706,0.070757,39273.0,39270.0,0.0001815]
["bitfinex","BTCUSD",1646896718102,0.127492,39271.0,39269.0,0.06209535]
["bitfinex","BTCUSD",1646896718902,0.127492,39271.0,39269.0,0.26338508]
["bitfinex","BTCUSD",1646896719102,0.127492,39271.0,39269.0,0.06309535]
["bitfinex","BTCUSD",1646896720444,0.127492,39271.0,39269.0,0.06209535]
["bitfinex","BTCUSD",1646896720842,0.127492,39271.0,39269.0,0.27550715]
["bitfinex","BTCUSD",1646896721243,0.127492,39271.0,39269.0,0.26531415]
["bitfinex","BTCUSD",1646896722044,0.127492,39271.0,39269.0,0.56531415]
["bitfinex","BTCUSD",1646896722444,0.063745,39272.0,39270.0,0.65106124]
["bitfinex","BTCUSD",1646896722643,0.063745,39272.0,39270.0,0.70106124]
["bitfinex","BTCUSD",1646896723043,0.063745,39272.0,39270.0,0.70506124]
["bitfinex","BTCUSD",1646896724291,0.063745,39272.0,39270.0,0.70106124]
["bitfinex","BTCUSD",1646896724692,0.063745,39272.0,39270.0,0.75196124]
["bitfinex","BTCUSD",1646896724891,0.063745,39272.0,39270.0,0.75184352]
["bitfinex","BTCUSD",1646896725091,0.063745,39272.0,39270.0,0.75584352]
["bitfinex","BTCUSD",1646896726392,0.063745,39272.0,39270.0,0.49830528]
["bitfinex","BTCUSD",1646896727545,0.063745,39272.0,39270.0,0.78590004]
["bitfinex","BTCUSD",1646896729146,0.063745,39272.0,39270.0,0.78990004]
["bitfinex","BTCUSD",1646896729347,0.063745,39272.0,39270.0,0.77930004]
["bitfinex","BTCUSD",1646896729849,0.063745,39272.0,39270.0,0.49170528]
["bitfinex","BTCUSD",1646896730449,0.063745,39272.0,39270.0,0.43680528]
["bitfinex","BTCUSD",1646896734798,0.26378556,39274.0,39272.0,4.236255]
["bitfinex","BTCUSD",1646896735055,0.26378556,39274.0,39273.0,0.18629681]
["bitfinex","BTCUSD",1646896735264,0.26378556,39274.0,39273.0,0.23629681]
["bitfinex","BTCUSD",1646896736255,0.39126256,39274.0,39273.0,0.23629681]
["bitfinex","BTCUSD",1646896736458,0.39126256,39274.0,39273.0,0.63381981]
["bitfinex","BTCUSD",1646896737055,0.39126256,39274.0,39273.0,0.63681981]
["bitfinex","BTCUSD",1646896737256,0.39126256,39274.0,39273.0,0.64701081]
["bitfinex","BTCUSD",1646896738056,0.39126256,39274.0,39273.0,0.63681981]
["bitfinex","BTCUSD",1646896738460,0.39126256,39274.0,39273.0,0.23629681]
["bitfinex","BTCUSD",1646896738658,0.39126256,39274.0,39273.0,0.63381981]
["bitfinex","BTCUSD",1646896739094,0.39126256,39274.0,39273.0,0.63681981]
["bitfinex","BTCUSD",1646896739495,5.0,39275.0,39274.0,4.3]
["bitfinex","BTCUSD",1646896739694,5.0,39275.0,39274.0,0.548423]
["bitfinex","BTCUSD",1646896739897,0.16889479,39279.0,39277.0,2.5]
["bitfinex","BTCUSD",1646896740097,0.16889479,39279.0,39278.0,0.448423]
["bitfinex","BTCUSD",1646896740394,0.001,39281.0,39279.0,0.17272692]
["bitfinex","BTCUSD",1646896740595,0.001,39281.0,39280.0,0.448423]
["bitfinex","BTCUSD",1646896740793,0.19941385,39285.0,39280.0,0.498423]
["bitfinex","BTCUSD",1646896740999,0.52372491,39286.0,39285.0,0.17799336]
["bitfinex","BTCUSD",1646896741594,0.58743591,39286.0,39285.0,0.17799336]
["bitfinex","BTCUSD",1646896741791,0.58743591,39286.0,39285.0,0.35210497]
["bitfinex","BTCUSD",1646896743344,0.58943591,39286.0,39285.0,0.35210497]
["bitfinex","BTCUSD",1646896743742,0.58943591,39286.0,39285.0,0.40210497]
["bitfinex","BTCUSD",1646896743743,0.065711,39286.0,39285.0,0.40210497]
["bitfinex","BTCUSD",1646896744346,0.063711,39286.0,39285.0,0.40210497]
["bitfinex","BTCUSD",1646896744745,0.063711,39286.0,39285.0,0.45300497]
["bitfinex","BTCUSD",1646896745145,0.063711,39286.0,39285.0,0.46519397]
["bitfinex","BTCUSD",1646896745350,0.063711,39286.0,39285.0,0.45500497]
["bitfinex","BTCUSD",1646896745745,0.063711,39286.0,39285.0,0.85252797]
["bitfinex","BTCUSD",1646896746391,0.063711,39286.0,39285.0,0.85052797]
["bitfinex","BTCUSD",1646896747391,0.063708,39288.0,39286.0,0.397523]
["bitfinex","BTCUSD",1646896747593,0.063708,39288.0,39286.0,0.461229]
["bitfinex","BTCUSD",1646896747890,0.127416,39292.0,39286.0,0.51069401]
["bitfinex","BTCUSD",1646896747891,0.00033665,39287.0,39286.0,0.51069401]
["bitfinex","BTCUSD",1646896748693,0.2774159,39292.0,39286.0,0.51069401]
["bitfinex","BTCUSD",1646896748892,0.00033664,39288.0,39286.0,0.11317101]
["bitfinex","BTCUSD",1646896749091,0.00033664,39288.0,39287.0,0.397523]
["bitfinex","BTCUSD",1646896749391,0.00033664,39288.0,39287.0,0.498423]
["bitfinex","BTCUSD",1646896749591,0.00033664,39288.0,39287.0,0.798423]
["bitfinex","BTCUSD",1646896749791,0.00033664,39288.0,39287.0,1.700493]
["bitfinex","BTCUSD",1646896750051,0.25235088,39296.0,39287.0,1.700493]
["bitfinex","BTCUSD",1646896750052,0.27485018,39296.0,39290.0,0.422993]
["bitfinex","BTCUSD",1646896750249,0.27485018,39296.0,39292.0,0.422993]
["bitfinex","BTCUSD",1646896750250,0.1499003,39296.0,39292.0,0.422993]
["bitfinex","BTCUSD",1646896750452,0.2143003,39300.0,39295.0,0.29166782]
["bitfinex","BTCUSD",1646896750650,0.33925018,39300.0,39295.0,0.29166782]
["bitfinex","BTCUSD",1646896750850,0.2143003,39300.0,39295.0,0.34166782]
["bitfinex","BTCUSD",1646896751252,0.063689,39299.0,39295.0,0.05]
["bitfinex","BTCUSD",1646896751449,0.21391849,39299.0,39294.0,0.46121101]
["bitfinex","BTCUSD",1646896751649,0.21391849,39299.0,39296.0,0.063689]
["bitfinex","BTCUSD",1646896751849,0.21391849,39299.0,39298.0,0.21884533]
["bitfinex","BTCUSD",1646896752249,0.2135893,39299.0,39298.0,0.21884533]
["bitfinex","BTCUSD",1646896752651,0.21291135,39299.0,39298.0,0.21884533]
["bitfinex","BTCUSD",1646896753251,0.21291135,39299.0,39298.0,0.43759606]
["bitfinex","BTCUSD",1646896753650,0.21241644,39299.0,39298.0,0.43759606]
["bitfinex","BTCUSD",1646896754306,0.21241644,39299.0,39296.0,0.063689]
["bitfinex","BTCUSD",1646896754504,0.21241644,39299.0,39295.0,0.05]
["bitfinex","BTCUSD",1646896754703,0.21241644,39299.0,39292.0,0.05]
["bitfinex","BTCUSD",1646896754704,2.77719495,39299.0,39292.0,0.05]
["bitfinex","BTCUSD",1646896754903,2.77719495,39299.0,39292.0,0.4009]
["bitfinex","BTCUSD",1646896755102,0.063695,39297.0,39293.0,0.397523]
["bitfinex","BTCUSD",1646896755302,0.063695,39297.0,39293.0,0.697523]
["bitfinex","BTCUSD",1646896755503,0.2135953,39297.0,39293.0,0.397523]
["bitfinex","BTCUSD",1646896756202,0.21391932,39297.0,39293.0,0.697523]
["bitfinex","BTCUSD",1646896757203,0.2135953,39297.0,39294.0,0.18838708]
["bitfinex","BTCUSD",1646896757403,0.21391975,39297.0,39295.0,0.397523]
["bitfinex","BTCUSD",1646896758359,0.2135953,39297.0,39295.0,0.397523]
["bitfinex","BTCUSD",1646896758562,0.2135953,39297.0,39294.0,0.25208008]
["bitfinex","BTCUSD",1646896758760,0.2135953,39297.0,39295.0,0.397523]
["bitfinex","BTCUSD",1646896759361,0.2135953,39297.0,39294.0,0.23838708]
["bitfinex","BTCUSD",1646896759760,0.2135953,39297.0,39294.0,0.05]
["bitfinex","BTCUSD",1646896759960,0.2135953,39297.0,39292.0,0.05]
["bitfinex","BTCUSD",1646896760162,0.33832157,39297.0,39293.0,0.397523]
["bitfinex","BTCUSD",1646896760860,0.33832157,39297.0,39295.0,0.20620375]
["bitfinex","BTCUSD",1646896761061,0.33864592,39297.0,39295.0,0.20620375]
["bitfinex","BTCUSD",1646896761499,0.21369604,39297.0,39295.0,0.20620375]
["bitfinex","BTCUSD",1646896761694,0.21369604,39297.0,39294.0,0.397523]
["bitfinex","BTCUSD",1646896761896,0.21337169,39297.0,39294.0,0.397523]
["bitfinex","BTCUSD",1646896762495,0.21337169,39297.0,39292.0,0.05]
["bitfinex","BTCUSD",1646896762895,0.21337169,39297.0,39292.0,0.27489799]
["bitfinex","BTCUSD",1646896763099,0.21337169,39297.0,39289.0,0.178]
["bitfinex","BTCUSD",1646896763399,0.21337169,39297.0,39287.0,0.004]
["bitfinex","BTCUSD",1646896763400,0.06372,39293.0,39287.0,0.004]
["bitfinex","BTCUSD",1646896763596,0.2136203,39293.0,39287.0,0.004]
["bitfinex","BTCUSD",1646896764395,0.2136203,39293.0,39286.0,0.22924917]
["bitfinex","BTCUSD",1646896764597,0.00032438,39292.0,39286.0,0.22924917]
["bitfinex","BTCUSD",1646896764797,2.27795644,39290.0,39286.0,0.22924917]
["bitfinex","BTCUSD",1646896765045,2.27795644,39290.0,39289.0,0.17425956]
["bitfinex","BTCUSD",1646896765444,2.35990009,39290.0,39287.0,0.397523]
["bitfinex","BTCUSD",1646896765843,0.08194365,39289.0,39287.0,0.397523]
["bitfinex","BTCUSD",1646896766042,0.063713,39288.0,39287.0,0.397523]
["bitfinex","BTCUSD",1646896766444,0.20936865,39289.0,39287.0,0.697523]
["bitfinex","BTCUSD",1646896766445,0.08194365,39289.0,39287.0,0.697523]
["bitfinex","BTCUSD",1646896766647,0.08194365,39289.0,39286.0,0.29295917]
["bitfinex","BTCUSD",1646896766648,0.08194365,39289.0,39288.0,0.697523]
["bitfinex","BTCUSD",1646896766843,0.1499003,39292.0,39288.0,0.747523]
["bitfinex","BTCUSD",1646896767043,0.1499003,39292.0,39289.0,0.397523]
["bitfinex","BTCUSD",1646896767044,0.00032438,39290.0,39289.0,0.397523]
["bitfinex","BTCUSD",1646896767244,0.00015946,39290.0,39289.0,0.397523]
["bitfinex","BTCUSD",1646896767447,0.00015946,39290.0,39289.0,0.55649118]
["bitfinex","BTCUSD",1646896768047,0.3284003,39298.0,39289.0,0.55649118]
["bitfinex","BTCUSD",1646896768246,0.1499003,39298.0,39291.0,0.06369865]
["bitfinex","BTCUSD",1646896768448,0.2393003,39300.0,39291.0,0.06369865]
["bitfinex","BTCUSD",1646896768648,0.2393003,39300.0,39297.0,0.21454598]
["bitfinex","BTCUSD",1646896768896,0.2393003,39300.0,39296.0,0.0637]
["bitfinex","BTCUSD",1646896769795,0.2393003,39300.0,39296.0,0.25637864]
["bitfinex","BTCUSD",1646896770399,0.2393003,39300.0,39297.0,0.06369969]
["bitfinex","BTCUSD",1646896770610,0.2143003,39300.0,39297.0,0.06369969]
["bitfinex","BTCUSD",1646896771204,0.2143003,39300.0,39298.0,0.363688]
["bitfinex","BTCUSD",1646896771399,0.2143003,39300.0,39298.0,0.063688]
["bitfinex","BTCUSD",1646896771603,0.2143003,39300.0,39298.0,0.363688]
["bitfinex","BTCUSD",1646896771905,0.58194365,39313.0,39298.0,0.363688]
["bitfinex","BTCUSD",1646896771906,0.08194365,39312.0,39300.0,5.6]
["bitfinex","BTCUSD",1646896772105,0.26434365,39312.0,39305.0,0.063679]
["bitfinex","BTCUSD",1646896772302,0.1824,39312.0,39306.0,0.3]
["bitfinex","BTCUSD",1646896772554,0.15467387,39316.0,39310.0,0.3667596]
["bitfinex","BTCUSD",1646896772949,0.15467387,39316.0,39310.0,0.1615983]
["bitfinex","BTCUSD",1646896773148,0.288673,39317.0,39309.0,0.02443]
["bitfinex","BTCUSD",1646896773356,0.288673,39317.0,39311.0,0.06367177]
["bitfinex","BTCUSD",1646896774148,0.42771129,39315.0,39310.0,0.065672]
["bitfinex","BTCUSD",1646896774348,0.42771129,39315.0,39310.0,0.002]
["bitfinex","BTCUSD",1646896774555,0.42771129,39315.0,39303.0,0.12736259]
["bitfinex","BTCUSD",1646896774749,0.42771129,39315.0,39306.0,0.06368]
["bitfinex","BTCUSD",1646896774951,0.25090557,39315.0,39306.0,0.06368]
["bitfinex","BTCUSD",1646896775149,0.063676,39315.0,39308.0,0.22503344]
["bitfinex","BTCUSD",1646896775350,0.063676,39315.0,39308.0,0.27503344]
["bitfinex","BTCUSD",1646896775948,0.063676,39315.0,39308.0,0.45623545]
["bitfinex","BTCUSD",1646896776396,0.063676,39315.0,39308.0,0.51991445]
["bitfinex","BTCUSD",1646896776597,0.00033677,39313.0,39308.0,0.113679]
["bitfinex","BTCUSD",1646896776798,0.063681,39312.0,39308.0,0.113679]
["bitfinex","BTCUSD",1646896777001,0.063681,39312.0,39309.0,0.53416904]
["bitfinex","BTCUSD",1646896777204,0.00033677,39313.0,39309.0,0.23644]
["bitfinex","BTCUSD",1646896777600,0.2,39317.0,39309.0,0.23644]
["bitfinex","BTCUSD",1646896777803,0.00033677,39313.0,39309.0,0.23644]
["bitfinex","BTCUSD",1646896778004,0.00033677,39313.0,39312.0,0.18755664]
["bitfinex","BTCUSD",1646896778801,0.2,39317.0,39312.0,0.2512277]
["bitfinex","BTCUSD",1646896779002,0.00033676,39314.0,39312.0,0.3149007]
["bitfinex","BTCUSD",1646896779302,0.00033676,39314.0,39312.0,0.25522964]
["bitfinex","BTCUSD",1646896779707,1.97885765,39314.0,39312.0,0.067673]
["bitfinex","BTCUSD",1646896779902,1.97852089,39314.0,39312.0,0.067673]
["bitfinex","BTCUSD",1646896780173,0.08194365,39313.0,39312.0,0.004]
["bitfinex","BTCUSD",1646896780573,0.06400976,39315.0,39310.0,0.23489889]
["bitfinex","BTCUSD",1646896780772,0.06400976,39315.0,39312.0,0.17772484]
["bitfinex","BTCUSD",1646896781177,0.063673,39315.0,39312.0,0.17772484]
["bitfinex","BTCUSD",1646896781474,0.06400314,39315.0,39312.0,0.17772484]
["bitfinex","BTCUSD",1646896782376,0.063673,39315.0,39312.0,0.17772484]
["bitfinex","BTCUSD",1646896782575,0.06400314,39315.0,39312.0,0.17772484]
["bitfinex","BTCUSD",1646896783374,0.06400314,39315.0,39312.0,0.18172484]
["bitfinex","BTCUSD",1646896783575,0.063673,39315.0,39312.0,0.18172484]
["bitfinex","BTCUSD",1646896784094,0.06400314,39315.0,39312.0,0.18172484]
["bitfinex","BTCUSD",1646896784391,0.06400314,39315.0,39312.0,0.24539684]
["bitfinex","BTCUSD",1646896784594,0.06400314,39315.0,39312.0,0.004]
["bitfinex","BTCUSD",1646896784793,0.063673,39315.0,39312.0,0.004]
["bitfinex","BTCUSD",1646896784997,0.06399612,39315.0,39312.0,0.004]
["bitfinex","BTCUSD",1646896785393,0.06399612,39315.0,39305.0,0.063684]
["bitfinex","BTCUSD",1646896785796,0.2,39307.0,39293.0,0.191089]
["bitfinex","BTCUSD",1646896785999,0.2,39307.0,39286.0,0.254728]
["bitfinex","BTCUSD",1646896786000,0.15,39304.0,39286.0,0.254728]
["bitfinex","BTCUSD",1646896786201,0.29763119,39306.0,39285.0,0.0001789]
["bitfinex","BTCUSD",1646896786202,0.37441,39298.0,39285.0,0.0001789]
["bitfinex","BTCUSD",1646896786396,0.37441,39298.0,39285.0,0.0008945]
["bitfinex","BTCUSD",1646896786397,1.43513171,39297.0,39285.0,0.0008945]
["bitfinex","BTCUSD",1646896786596,0.0509,39296.0,39285.0,0.0008945]
["bitfinex","BTCUSD",1646896786796,0.06373,39290.0,39285.0,0.0008945]
["bitfinex","BTCUSD",1646896787196,0.06373,39290.0,39284.0,0.19377646]
["bitfinex","BTCUSD",1646896787395,0.06373,39290.0,39285.0,0.0011789]
["bitfinex","BTCUSD",1646896788250,0.06373,39290.0,39286.0,0.21291536]
["bitfinex","BTCUSD",1646896789052,0.06373,39290.0,39286.0,0.27662536]
["bitfinex","BTCUSD",1646896789249,0.06373,39290.0,39286.0,0.27962536]
["bitfinex","BTCUSD",1646896789449,0.06373,39290.0,39286.0,0.32962536]
["bitfinex","BTCUSD",1646896790451,0.06373,39290.0,39286.0,0.32662536]
["bitfinex","BTCUSD",1646896790853,1.88229187,39288.0,39286.0,0.32662536]
["bitfinex","BTCUSD",1646896791154,0.06373,39290.0,39287.0,0.06370438]
["bitfinex","BTCUSD",1646896791398,0.06373,39290.0,39286.0,0.26791536]
["bitfinex","BTCUSD",1646896792597,0.06373,39290.0,39286.0,0.05]
["bitfinex","BTCUSD",1646896792802,0.06373,39290.0,39285.0,0.00018297]
["bitfinex","BTCUSD",1646896793197,0.06373,39290.0,39284.0,0.24377646]
["bitfinex","BTCUSD",1646896793397,0.06473,39290.0,39285.0,0.00018297]
["bitfinex","BTCUSD",1646896793598,0.06473,39290.0,39288.0,0.22506551]
["bitfinex","BTCUSD",1646896794599,0.06373,39290.0,39285.0,0.00018297]
["bitfinex","BTCUSD",1646896795244,0.06373,39290.0,39285.0,0.00418297]
["bitfinex","BTCUSD",1646896795646,0.06373,39290.0,39288.0,0.17784428]
["bitfinex","BTCUSD",1646896796345,0.06373,39290.0,39289.0,0.397523]
["bitfinex","BTCUSD",1646896797245,0.06673,39290.0,39288.0,0.22784428]
["bitfinex","BTCUSD",1646896798346,0.06673,39290.0,39288.0,0.17784428]
["bitfinex","BTCUSD",1646896798547,0.06373,39290.0,39288.0,0.17784428]
["bitfinex","BTCUSD",1646896798798,0.06373,39290.0,39285.0,0.00018324]
["bitfinex","BTCUSD",1646896799199,0.06373,39290.0,39284.0,0.19377646]
["bitfinex","BTCUSD",1646896799401,0.06373,39290.0,39285.0,0.00018318]
["bitfinex","BTCUSD",1646896799800,0.06373,39290.0,39285.0,0.22228026]
["bitfinex","BTCUSD",1646896800400,0.06373,39290.0,39285.0,0.22209708]
["bitfinex","BTCUSD",1646896800602,0.06373,39290.0,39285.0,0.22228026]
["bitfinex","BTCUSD",1646896801402,0.06373,39290.0,39285.0,0.22428026]
["bitfinex","BTCUSD",1646896802746,0.06373,39290.0,39285.0,0.22209708]
["bitfinex","BTCUSD",1646896802945,0.06373,39290.0,39285.0,0.22228027]
["bitfinex","BTCUSD",1646896803345,0.06373,39290.0,39285.0,0.22428027]
["bitfinex","BTCUSD",1646896803952,0.06373,39290.0,39285.0,0.22409708]
["bitfinex","BTCUSD",1646896804146,0.06373,39290.0,39285.0,0.22428027]
["bitfinex","BTCUSD",1646896804347,0.06373,39290.0,39286.0,0.397523]
["bitfinex","BTCUSD",1646896805051,0.06373,39290.0,39285.0,0.52228027]
["bitfinex","BTCUSD",1646896805348,0.06373,39290.0,39286.0,0.002]
["bitfinex","BTCUSD",1646896805548,0.06373,39290.0,39286.0,0.065713]
["bitfinex","BTCUSD",1646896806147,0.06373,39290.0,39287.0,0.697523]
["bitfinex","BTCUSD",1646896806396,0.06373,39290.0,39286.0,0.065713]
["bitfinex","BTCUSD",1646896806593,0.06373,39290.0,39287.0,0.397523]
["bitfinex","BTCUSD",1646896806793,0.06373,39290.0,39286.0,0.063713]
["bitfinex","BTCUSD",1646896806993,0.06373,39290.0,39288.0,0.397523]
["bitfinex","BTCUSD",1646896807193,0.06373,39290.0,39287.0,0.397523]
["bitfinex","BTCUSD",1646896807394,0.003,39290.0,39288.0,0.3]
["bitfinex","BTCUSD",1646896807597,0.003,39290.0,39289.0,0.397523]
["bitfinex","BTCUSD",1646896807796,0.003,39290.0,39289.0,0.447523]
["bitfinex","BTCUSD",1646896808596,0.5730195,39302.0,39289.0,0.447523]
["bitfinex","BTCUSD",1646896808597,0.2,39301.0,39290.0,0.063705]
["bitfinex","BTCUSD",1646896808895,0.19792101,39299.0,39291.0,0.22694617]
["bitfinex","BTCUSD",1646896809297,0.19792101,39299.0,39290.0,0.004]
["bitfinex","BTCUSD",1646896809798,0.19792101,39299.0,39291.0,0.063703]
["bitfinex","BTCUSD",1646896809799,1.80039138,39296.0,39291.0,0.063703]
["bitfinex","BTCUSD",1646896810047,0.063703,39295.0,39291.0,0.063703]
["bitfinex","BTCUSD",1646896810251,0.16263819,39295.0,39291.0,0.063703]
["bitfinex","BTCUSD",1646896810448,0.063703,39295.0,39291.0,0.26299605]
["bitfinex","BTCUSD",1646896810849,0.063703,39295.0,39291.0,0.05]
["bitfinex","BTCUSD",1646896811549,0.064703,39295.0,39291.0,0.05]
["bitfinex","BTCUSD",1646896811749,0.064703,39295.0,39291.0,0.23806268]
["bitfinex","BTCUSD",1646896812549,0.063703,39295.0,39292.0,0.397523]
["bitfinex","BTCUSD",1646896812751,0.063703,39295.0,39288.0,0.177404]
["bitfinex","BTCUSD",1646896812952,0.063703,39295.0,39288.0,0.05]
["bitfinex","BTCUSD",1646896812953,0.21324219,39293.0,39288.0,0.05]
["bitfinex","BTCUSD",1646896813153,0.063715,39292.0,39288.0,0.05]
["bitfinex","BTCUSD",1646896813351,0.063715,39292.0,39286.0,0.15]
["bitfinex","BTCUSD",1646896813555,0.063715,39292.0,39287.0,0.397523]
["bitfinex","BTCUSD",1646896813794,0.063715,39292.0,39288.0,0.17777193]
["bitfinex","BTCUSD",1646896814001,0.063715,39292.0,39286.0,0.05]
["bitfinex","BTCUSD",1646896814400,0.5,39291.0,39285.0,0.00018319]
["bitfinex","BTCUSD",1646896814598,0.2,39291.0,39285.0,0.00018319]
["bitfinex","BTCUSD",1646896814796,0.2,39291.0,39281.0,0.1499999]
["bitfinex","BTCUSD",1646896814797,0.063726,39290.0,39281.0,0.1499999]
["bitfinex","BTCUSD",1646896814997,0.063726,39290.0,39287.0,0.19523695]
["bitfinex","BTCUSD",1646896815604,0.063726,39290.0,39288.0,0.397523]
["bitfinex","BTCUSD",1646896815799,0.063726,39290.0,39289.0,0.397523]
["bitfinex","BTCUSD",1646896816204,0.063726,39290.0,39289.0,0.56146144]
["bitfinex","BTCUSD",1646896817300,0.063726,39290.0,39289.0,0.56246144]
["bitfinex","BTCUSD",1646896818553,0.063726,39290.0,39289.0,0.56146144]
["bitfinex","BTCUSD",1646896819457,0.003,39290.0,39289.0,0.56146144]
["bitfinex","BTCUSD",1646896820656,0.063705,39292.0,39289.0,0.56146144]
["bitfinex","BTCUSD",1646896820856,0.063705,39292.0,39289.0,0.16393844]
["bitfinex","BTCUSD",1646896821300,0.063705,39292.0,39289.0,0.22864744]
["bitfinex","BTCUSD",1646896821896,0.063705,39292.0,39290.0,0.397523]
["bitfinex","BTCUSD",1646896822099,0.063705,39292.0,39289.0,0.001]
["bitfinex","BTCUSD",1646896822397,0.063705,39292.0,39290.0,0.397523]
["bitfinex","BTCUSD",1646896822796,0.063705,39292.0,39289.0,0.397523]
["bitfinex","BTCUSD",1646896823397,0.066705,39292.0,39289.0,0.397523]
["bitfinex","BTCUSD",1646896823599,0.066705,39292.0,39288.0,0.063712]
["bitfinex","BTCUSD",1646896823803,0.066705,39292.0,39287.0,0.50333963]
["bitfinex","BTCUSD",1646896823999,0.066705,39292.0,39288.0,0.397523]
["bitfinex","BTCUSD",1646896824199,0.066705,39292.0,39287.0,0.24523695]
["bitfinex","BTCUSD",1646896824700,0.063705,39292.0,39287.0,0.24523695]
["bitfinex","BTCUSD",1646896824899,0.063705,39292.0,39290.0,0.01272]
["bitfinex","BTCUSD",1646896825146,0.063705,39292.0,39290.0,0.01261405]
["bitfinex","BTCUSD",1646896826846,2.39256366,39291.0,39290.0,0.01261405]
["bitfinex","BTCUSD",1646896827046,0.063705,39292.0,39290.0,0.01261405]
["bitfinex","BTCUSD",1646896829406,0.003,39292.0,39290.0,0.07632005]
["bitfinex","BTCUSD",1646896829703,0.003,39292.0,39291.0,0.397523]
["bitfinex","BTCUSD",1646896830305,0.003,39292.0,39291.0,0.68170226]
["bitfinex","BTCUSD",1646896830507,0.003,39292.0,39291.0,0.73170226]
["bitfinex","BTCUSD",1646896830703,0.5,39297.0,39294.0,0.397523]
["bitfinex","BTCUSD",1646896831104,0.127405,39299.0,39295.0,0.19486481]
["bitfinex","BTCUSD",1646896831515,0.063698,39298.0,39295.0,0.19486481]
["bitfinex","BTCUSD",1646896831706,0.063698,39298.0,39295.0,0.47023159]
["bitfinex","BTCUSD",1646896832307,0.063698,39298.0,39295.0,0.25856381]
["bitfinex","BTCUSD",1646896833349,0.063698,39298.0,39295.0,0.30856381]
["bitfinex","BTCUSD",1646896834348,0.063698,39298.0,39296.0,0.397523]
["bitfinex","BTCUSD",1646896834548,0.063698,39298.0,39295.0,0.30856381]
["bitfinex","BTCUSD",1646896836396,0.002,39297.0,39296.0,0.397523]
["bitfinex","BTCUSD",1646896837196,0.002,39297.0,39295.0,0.064699]
["bitfinex","BTCUSD",1646896837700,0.063698,39298.0,39295.0,0.063699]
["bitfinex","BTCUSD",1646896837997,0.063698,39298.0,39295.0,0.29333965]
["bitfinex","BTCUSD",1646896838196,0.063698,39298.0,39295.0,0.063699]
["bitfinex","BTCUSD",1646896840546,0.065698,39298.0,39295.0,0.063699]
["bitfinex","BTCUSD",1646896840747,0.065698,39298.0,39295.0,0.28486957]
["bitfinex","BTCUSD",1646896841145,0.065698,39298.0,39295.0,0.33486957]
["bitfinex","BTCUSD",1646896841745,0.063698,39298.0,39295.0,0.27117057]
["bitfinex","BTCUSD",1646896842346,0.063698,39298.0,39296.0,0.063704]
["bitfinex","BTCUSD",1646896842944,0.063698,39298.0,39296.0,0.06350183]
["bitfinex","BTCUSD",1646896843347,0.06336636,39298.0,39297.0,0.397523]
["bitfinex","BTCUSD",1646896843998,0.06336636,39298.0,39296.0,0.06350183]
["bitfinex","BTCUSD",1646896844200,0.06336636,39298.0,39297.0,0.05]
["bitfinex","BTCUSD",1646896844604,0.06636636,39298.0,39296.0,0.11350183]
["bitfinex","BTCUSD",1646896844799,0.06636636,39298.0,39296.0,0.05]
["bitfinex","BTCUSD",1646896845002,0.16530155,39298.0,39296.0,0.05]
["bitfinex","BTCUSD",1646896845205,0.16530155,39298.0,39294.0,0.1774]
["bitfinex","BTCUSD",1646896845403,0.46530155,39298.0,39294.0,0.1774]
["bitfinex","BTCUSD",1646896845600,0.65989064,39298.0,39294.0,0.1774]
["bitfinex","BTCUSD",1646896845799,0.61997542,39298.0,39294.0,0.1774]
["bitfinex","BTCUSD",1646896845999,0.61997542,39298.0,39294.0,0.05]
["bitfinex","BTCUSD",1646896846199,0.61697542,39298.0,39294.0,0.05]
["bitfinex","BTCUSD",1646896846401,0.61697542,39298.0,39291.0,0.05]
["bitfinex","BTCUSD",1646896846602,0.62197542,39298.0,39293.0,0.063708]
["bitfinex","BTCUSD",1646896846801,0.19476814,39297.0,39293.0,0.063708]
["bitfinex","BTCUSD",1646896847206,0.62197542,39298.0,39293.0,0.063708]
["bitfinex","BTCUSD",1646896847403,0.32197542,39298.0,39293.0,0.063708]
["bitfinex","BTCUSD",1646896847856,0.31697542,39298.0,39293.0,0.063708]
["bitfinex","BTCUSD",1646896848055,0.16230155,39298.0,39293.0,0.063708]
["bitfinex","BTCUSD",1646896848257,0.16230155,39298.0,39290.0,0.27809648]
["bitfinex","BTCUSD",1646896848258,0.063714,39296.0,39290.0,0.27809648]
["bitfinex","BTCUSD",1646896849255,0.063714,39296.0,39290.0,0.4537123]
["bitfinex","BTCUSD",1646896849454,0.063714,39296.0,39290.0,0.5037123]
["bitfinex","BTCUSD",1646896850457,0.063714,39296.0,39291.0,0.524932]
["bitfinex","BTCUSD",1646896850658,0.063714,39296.0,39292.0,0.05]
["bitfinex","BTCUSD",1646896850857,0.063714,39296.0,39293.0,0.063704]
["bitfinex","BTCUSD",1646896851905,0.063714,39296.0,39293.0,0.1274073]
["bitfinex","BTCUSD",1646896852703,0.065714,39296.0,39293.0,0.1274073]
["bitfinex","BTCUSD",1646896853101,0.065714,39296.0,39294.0,0.05]
["bitfinex","BTCUSD",1646896853402,0.065714,39296.0,39293.0,0.063704]
["bitfinex","BTCUSD",1646896853803,0.2,39295.0,39293.0,0.02015324]
["bitfinex","BTCUSD",1646896854006,0.2,39295.0,39290.0,0.01261405]
["bitfinex","BTCUSD",1646896854007,0.063715,39293.0,39286.0,0.00073341]
["bitfinex","BTCUSD",1646896854203,0.2,39287.0,39286.0,0.00073341]
["bitfinex","BTCUSD",1646896854403,0.2,39287.0,39282.0,0.3999999]
["bitfinex","BTCUSD",1646896854602,0.2,39284.0,39282.0,0.3999999]
["bitfinex","BTCUSD",1646896854802,0.2,39284.0,39282.0,0.40073339]
["bitfinex","BTCUSD",1646896854803,0.20621866,39283.0,39282.0,0.40073339]
["bitfinex","BTCUSD",1646896855061,0.2,39284.0,39282.0,0.40073339]
["bitfinex","BTCUSD",1646896855254,0.063737,39283.0,39282.0,0.40073339]
["bitfinex","BTCUSD",1646896855654,0.063737,39283.0,39282.0,0.3999999]
["bitfinex","BTCUSD",1646896856354,0.063737,39283.0,39282.0,0.56302683]
["bitfinex","BTCUSD",1646896856556,0.067737,39283.0,39282.0,0.56302683]
["bitfinex","BTCUSD",1646896856756,0.06740557,39283.0,39282.0,0.56302683]
["bitfinex","BTCUSD",1646896856955,0.06740557,39283.0,39282.0,0.61302683]
["bitfinex","BTCUSD",1646896857958,0.06340557,39283.0,39282.0,0.61302683]
["bitfinex","BTCUSD",1646896858659,0.06940557,39283.0,39282.0,0.61302683]
["bitfinex","BTCUSD",1646896859799,0.06940557,39283.0,39282.0,0.91302683]
["bitfinex","BTCUSD",1646896860002,0.20193681,39292.0,39283.0,4.3999999]
["bitfinex","BTCUSD",1646896860003,0.127421,39291.0,39283.0,4.3999999]
["bitfinex","BTCUSD",1646896860310,0.00033681,39292.0,39290.0,0.05]
["bitfinex","BTCUSD",1646896860501,0.65467387,39296.0,39290.0,0.13198]
["bitfinex","BTCUSD",1646896860502,0.75360906,39296.0,39290.0,0.13198]
["bitfinex","BTCUSD",1646896860701,0.5,39296.0,39290.0,0.13198]
["bitfinex","BTCUSD",1646896860903,0.00033684,39292.0,39291.0,0.26716558]
["bitfinex","BTCUSD",1646896861100,0.00033684,39292.0,39290.0,0.05]
["bitfinex","BTCUSD",1646896861301,0.00033684,39292.0,39291.0,0.63240993]
["bitfinex","BTCUSD",1646896861500,0.00033684,39292.0,39291.0,0.38952146]
["bitfinex","BTCUSD",1646896861700,0.2,39300.0,39291.0,0.43952146]
["bitfinex","BTCUSD",1646896861903,0.063704,39298.0,39293.0,0.063705]
["bitfinex","BTCUSD",1646896862650,0.063704,39298.0,39293.0,0.065705]
["bitfinex","BTCUSD",1646896863150,0.00027019,39297.0,39293.0,0.065705]
["bitfinex","BTCUSD",1646896863949,0.00027019,39297.0,39293.0,0.063705]
["bitfinex","BTCUSD",1646896864151,0.063704,39298.0,39293.0,0.063705]
["bitfinex","BTCUSD",1646896864352,0.063704,39298.0,39294.0,0.88861303]
["bitfinex","BTCUSD",1646896864353,0.00027019,39297.0,39294.0,0.88861303]
["bitfinex","BTCUSD",1646896864553,0.00027019,39297.0,39294.0,0.24109003]
["bitfinex","BTCUSD",1646896864750,0.00027019,39297.0,39294.0,0.54109003]
["bitfinex","BTCUSD",1646896864949,0.00027019,39297.0,39294.0,0.66847912]
["bitfinex","BTCUSD",1646896865151,0.00027019,39297.0,39294.0,0.36847912]
["bitfinex","BTCUSD",1646896865349,0.063704,39298.0,39294.0,0.36847912]
["bitfinex","BTCUSD",1646896865553,0.00027019,39297.0,39294.0,0.30477809]
["bitfinex","BTCUSD",1646896865951,0.00027019,39297.0,39293.0,0.063705]
["bitfinex","BTCUSD",1646896866151,0.00027019,39297.0,39290.0,0.063718]
["bitfinex","BTCUSD",1646896866152,0.2,39296.0,39290.0,0.063718]
["bitfinex","BTCUSD",1646896866402,0.063717,39294.0,39290.0,0.063718]
["bitfinex","BTCUSD",1646896867102,0.063717,39294.0,39291.0,0.19112742]
["bitfinex","BTCUSD",1646896867304,0.063717,39294.0,39291.0,0.24112742]
["bitfinex","BTCUSD",1646896868002,0.06405401,39294.0,39291.0,0.24112742]
["bitfinex","BTCUSD",1646896868605,0.06705401,39294.0,39291.0,0.24112742]
["bitfinex","BTCUSD",1646896869003,0.066717,39294.0,39291.0,0.24112742]
["bitfinex","BTCUSD",1646896869203,0.06705401,39294.0,39291.0,0.24112742]
["bitfinex","BTCUSD",1646896869805,0.06705401,39294.0,39291.0,0.177418]
["bitfinex","BTCUSD",1646896870055,0.063717,39294.0,39291.0,0.177418]
["bitfinex","BTCUSD",1646896870258,0.06405401,39294.0,39291.0,0.177418]
["bitfinex","BTCUSD",1646896870657,0.06605401,39294.0,39291.0,0.177418]
["bitfinex","BTCUSD",1646896871258,0.04348801,39295.0,39291.0,0.177418]
["bitfinex","BTCUSD",1646896871457,0.00033282,39294.0,39291.0,0.177418]
["bitfinex","BTCUSD",1646896871857,0.20033282,39294.0,39291.0,0.177418]
["bitfinex","BTCUSD",1646896872259,0.26404982,39294.0,39291.0,0.177418]
["bitfinex","BTCUSD",1646896872457,0.263717,39294.0,39291.0,0.177418]
["bitfinex","BTCUSD",1646896872658,0.265717,39294.0,39291.0,0.177418]
["bitfinex","BTCUSD",1646896872860,0.065717,39294.0,39291.0,0.177418]
["bitfinex","BTCUSD",1646896873802,0.00099043,39293.0,39291.0,0.177418]
["bitfinex","BTCUSD",1646896874601,0.00099043,39293.0,39291.0,0.178418]
["bitfinex","BTCUSD",1646896875603,0.00099043,39293.0,39291.0,0.33630339]
["bitfinex","BTCUSD",1646896876003,0.00099043,39293.0,39291.0,0.33530339]
["bitfinex","BTCUSD",1646896876207,0.00099043,39293.0,39291.0,0.177418]
["bitfinex","BTCUSD",1646896876603,0.00299043,39293.0,39291.0,0.177418]
["bitfinex","BTCUSD",1646896877653,0.06369167,39294.0,39291.0,0.177418]
["bitfinex","BTCUSD",1646896878452,0.06369167,39294.0,39292.0,0.19881439]
["bitfinex","BTCUSD",1646896880654,0.06369167,39294.0,39291.0,0.177418]
["bitfinex","BTCUSD",1646896881054,0.06369167,39294.0,39291.0,0.179418]
["bitfinex","BTCUSD",1646896881305,0.06369167,39294.0,39292.0,0.002]
["bitfinex","BTCUSD",1646896882302,0.06369167,39294.0,39291.0,0.05]
["bitfinex","BTCUSD",1646896884604,0.06369167,39294.0,39292.0,0.12740553]
["bitfinex","BTCUSD",1646896884803,0.06369167,39294.0,39293.0,0.05]
["bitfinex","BTCUSD",1646896889201,0.06769167,39294.0,39293.0,0.05]
["bitfinex","BTCUSD",1646896890403,0.06369167,39294.0,39293.0,0.05]
["bitfinex","BTCUSD",1646896893155,0.06869167,39294.0,39293.0,0.05]
["bitfinex","BTCUSD",1646896894560,0.06369167,39294.0,39293.0,0.05]
["bitfinex","BTCUSD",1646896895157,0.06869167,39294.0,39293.0,0.05]
["bitfinex","BTCUSD",1646896896526,0.06369167,39294.0,39293.0,0.05]
["bitfinex","BTCUSD",1646896897324,0.06869167,39294.0,39293.0,0.05]
["bitfinex","BTCUSD",1646896898529,0.06369167,39294.0,39293.0,0.04991585]
["bitfinex","BTCUSD",1646896899127,0.06869167,39294.0,39293.0,0.04991585]
["bitfinex","BTCUSD",1646896900354,0.06369167,39294.0,39293.0,0.04991585]
["bitfinex","BTCUSD",1646896901255,0.06369167,39294.0,39293.0,0.05091585]
["bitfinex","BTCUSD",1646896901658,0.168495,39299.0,39294.0,4.3]
["bitfinex","BTCUSD",1646896901659,0.00029917,39296.0,39294.0,4.3]
["bitfinex","BTCUSD",1646896901860,0.00029917,39296.0,39295.0,0.697523]
["bitfinex","BTCUSD",1646896902058,0.09893519,39302.0,39299.0,4.29670083]
["bitfinex","BTCUSD",1646896902258,0.09893519,39302.0,39301.0,4.3]
["bitfinex","BTCUSD",1646896902458,0.09893519,39306.0,39301.0,0.23580917]
["bitfinex","BTCUSD",1646896902658,0.65467387,39307.0,39302.0,0.20192858]
["bitfinex","BTCUSD",1646896902659,0.063683,39304.0,39302.0,0.20192858]
["bitfinex","BTCUSD",1646896904303,0.063683,39304.0,39302.0,0.26561258]
["bitfinex","BTCUSD",1646896904707,2.22412258,39304.0,39301.0,0.06668158]
["bitfinex","BTCUSD",1646896904909,2.22412258,39304.0,39302.0,0.05]
["bitfinex","BTCUSD",1646896905107,2.22412258,39304.0,39301.0,0.06668158]
["bitfinex","BTCUSD",1646896905108,0.22632819,39303.0,39301.0,0.06668158]
["bitfinex","BTCUSD",1646896905308,0.22632819,39303.0,39301.0,0.003]
["bitfinex","BTCUSD",1646896905509,0.2,39302.0,39301.0,0.003]
["bitfinex","BTCUSD",1646896905708,0.2,39302.0,39290.0,0.010187]
["bitfinex","BTCUSD",1646896905709,1.05,39301.0,39290.0,0.010187]
["bitfinex","BTCUSD",1646896905913,1.05,39301.0,39289.0,0.00022539]
["bitfinex","BTCUSD",1646896905914,0.10845299,39293.0,39289.0,0.00022539]
["bitfinex","BTCUSD",1646896906108,0.10845299,39293.0,39286.0,0.3]
["bitfinex","BTCUSD",1646896906309,0.23589599,39293.0,39289.0,0.00022539]
["bitfinex","BTCUSD",1646896906512,0.2,39290.0,39289.0,0.00022539]
["bitfinex","BTCUSD",1646896906710,0.2,39290.0,39286.0,0.3]
["bitfinex","BTCUSD",1646896906711,0.18999791,39289.0,39286.0,0.3]
["bitfinex","BTCUSD",1646896906909,0.2,39287.0,39286.0,0.3]
["bitfinex","BTCUSD",1646896907109,0.2,39287.0,39283.0,0.00090168]
["bitfinex","BTCUSD",1646896907110,0.9,39286.0,39283.0,0.00090168]
["bitfinex","BTCUSD",1646896907308,0.9,39286.0,39283.0,0.0999999]
["bitfinex","BTCUSD",1646896907561,0.9,39286.0,39275.0,0.9435]
["bitfinex","BTCUSD",1646896907562,0.99893519,39286.0,39275.0,0.5823999]
["bitfinex","BTCUSD",1646896907754,0.09893519,39286.0,39282.0,0.20555482]
["bitfinex","BTCUSD",1646896907956,0.16267419,39286.0,39276.0,0.3999999]
["bitfinex","BTCUSD",1646896908154,0.063739,39286.0,39275.0,0.22746217]
["bitfinex","BTCUSD",1646896908755,0.127454,39282.0,39277.0,0.397523]
["bitfinex","BTCUSD",1646896908955,0.063727,39279.0,39278.0,0.06373075]
["bitfinex","BTCUSD",1646896909155,0.063727,39279.0,39278.0,0.55066588]
["bitfinex","BTCUSD",1646896909356,0.063727,39279.0,39278.0,0.60066588]
["bitfinex","BTCUSD",1646896909556,0.063727,39279.0,39278.0,0.21373065]
["bitfinex","BTCUSD",1646896910458,0.063727,39279.0,39278.0,0.41330019]
["bitfinex","BTCUSD",1646896911313,0.063727,39279.0,39278.0,0.63166046]
["bitfinex","BTCUSD",1646896911911,0.063727,39279.0,39278.0,0.41430019]
["bitfinex","BTCUSD",1646896912114,0.063727,39279.0,39278.0,0.21473065]
["bitfinex","BTCUSD",1646896913315,0.063727,39279.0,39278.0,0.16473065]
["bitfinex","BTCUSD",1646896913717,0.063727,39279.0,39278.0,0.16373065]
["bitfinex","BTCUSD",1646896914315,0.063727,39279.0,39278.0,0.37505742]
["bitfinex","BTCUSD",1646896914516,0.063727,39279.0,39278.0,0.21373065]
["bitfinex","BTCUSD",1646896915360,0.065727,39279.0,39278.0,0.21373065]
["bitfinex","BTCUSD",1646896915556,0.065727,39279.0,39278.0,0.43514049]
["bitfinex","BTCUSD",1646896916659,0.063727,39279.0,39278.0,0.43514049]
["bitfinex","BTCUSD",1646896917261,0.06339236,39279.0,39278.0,0.43614049]
["bitfinex","BTCUSD",1646896917759,0.063721,39281.0,39278.0,0.43614049]
["bitfinex","BTCUSD",1646896918360,0.063721,39281.0,39278.0,0.43632616]
["bitfinex","BTCUSD",1646896918561,0.063721,39281.0,39278.0,0.43532616]
["bitfinex","BTCUSD",1646896919004,0.063721,39281.0,39279.0,0.2502247]
["bitfinex","BTCUSD",1646896919205,0.063721,39281.0,39279.0,0.54138998]
["bitfinex","BTCUSD",1646896919703,0.063721,39281.0,39280.0,0.1499999]
["bitfinex","BTCUSD",1646896920103,0.063721,39281.0,39280.0,0.0798687]
["bitfinex","BTCUSD",1646896920104,0.49614557,39281.0,39280.0,0.0798687]
["bitfinex","BTCUSD",1646896920304,0.49614557,39281.0,39279.0,0.52125878]
["bitfinex","BTCUSD",1646896920805,0.49614557,39281.0,39279.0,0.52144189]
["bitfinex","BTCUSD",1646896921405,0.49614557,39281.0,39279.0,0.52344189]
["bitfinex","BTCUSD",1646896921805,0.49614557,39281.0,39279.0,0.52325878]
["bitfinex","BTCUSD",1646896922207,0.49614557,39281.0,39280.0,0.05]
["bitfinex","BTCUSD",1646896922406,0.49614557,39281.0,39280.0,0.1298687]
["bitfinex","BTCUSD",1646896923258,0.49614557,39281.0,39280.0,0.1308687]
["bitfinex","BTCUSD",1646896924460,0.49614557,39281.0,39280.0,0.1298687]
["bitfinex","BTCUSD",1646896925260,0.49914557,39281.0,39280.0,0.1298687]
["bitfinex","BTCUSD",1646896926059,0.75275463,39281.0,39280.0,0.1298687]
["bitfinex","BTCUSD",1646896926510,0.75275463,39281.0,39279.0,0.05694101]
["bitfinex","BTCUSD",1646896926511,1.25275463,39281.0,39279.0,0.05694101]
["bitfinex","BTCUSD",1646896926707,0.95275463,39281.0,39279.0,0.05712456]
["bitfinex","BTCUSD",1646896926906,0.09893519,39280.0,39279.0,0.05712456]
["bitfinex","BTCUSD",1646896927207,0.23303152,39280.0,39279.0,0.05712456]
["bitfinex","BTCUSD",1646896927807,0.23303152,39280.0,39278.0,0.30427516]
["bitfinex","BTCUSD",1646896928005,0.23303152,39280.0,39278.0,0.30445872]
["bitfinex","BTCUSD",1646896928209,0.95575463,39281.0,39278.0,0.30445872]
["bitfinex","BTCUSD",1646896928406,0.2,39279.0,39278.0,0.30445872]
["bitfinex","BTCUSD",1646896928607,0.2,39279.0,39278.0,0.10712457]
["bitfinex","BTCUSD",1646896929006,0.2,39279.0,39278.0,0.10694101]
["bitfinex","BTCUSD",1646896929409,0.506,39279.0,39278.0,0.10694101]
["bitfinex","BTCUSD",1646896929609,0.76265181,39279.0,39278.0,0.10694101]
["bitfinex","BTCUSD",1646896929808,1.15788191,39279.0,39278.0,0.10694101]
["bitfinex","BTCUSD",1646896930065,1.15788191,39279.0,39273.0,0.001]
["bitfinex","BTCUSD",1646896930066,1.3,39278.0,39273.0,0.001]
["bitfinex","BTCUSD",1646896930263,0.564661,39277.0,39273.0,0.001]
["bitfinex","BTCUSD",1646896930462,0.42342829,39276.0,39273.0,0.001]
["bitfinex","BTCUSD",1646896930661,0.5509,39275.0,39273.0,0.001]
["bitfinex","BTCUSD",1646896930867,1.3,39272.0,39265.0,0.063765]
["bitfinex","BTCUSD",1646896931065,1.3,39272.0,39263.0,0.002]
["bitfinex","BTCUSD",1646896931066,0.2,39265.0,39263.0,0.002]
["bitfinex","BTCUSD",1646896931361,0.3509,39264.0,39263.0,0.002]
["bitfinex","BTCUSD",1646896931761,0.3509,39264.0,39261.0,0.0001]
["bitfinex","BTCUSD",1646896931762,0.4509,39264.0,39261.0,0.0001]
["bitfinex","BTCUSD",1646896931963,0.45,39263.0,39261.0,0.0001]
["bitfinex","BTCUSD",1646896932168,1.11474,39262.0,39261.0,0.0001]
["bitfinex","BTCUSD",1646896932466,1.21474,39262.0,39261.0,0.0001]
["bitfinex","BTCUSD",1646896932661,1.70890529,39262.0,39261.0,4e-05]
["bitfinex","BTCUSD",1646896932866,1.70890529,39262.0,39253.0,0.06678405]
["bitfinex","BTCUSD",1646896932867,1.5,39261.0,39253.0,0.06678405]
["bitfinex","BTCUSD",1646896933064,0.47207415,39258.0,39253.0,0.06678405]
["bitfinex","BTCUSD",1646896933267,0.2,39255.0,39253.0,0.06678405]
["bitfinex","BTCUSD",1646896933467,0.3509,39254.0,39253.0,0.06678405]
["bitfinex","BTCUSD",1646896933912,0.0509,39254.0,39253.0,0.06678405]
["bitfinex","BTCUSD",1646896934113,0.3509,39254.0,39253.0,0.06678405]
["bitfinex","BTCUSD",1646896934312,0.0509,39254.0,39253.0,0.003]
["bitfinex","BTCUSD",1646896936718,0.0509,39254.0,39253.0,0.17952593]
["bitfinex","BTCUSD",1646896937317,0.0549,39254.0,39253.0,0.17952593]
["bitfinex","BTCUSD",1646896938565,0.12393519,39261.0,39253.0,0.47952593]
["bitfinex","BTCUSD",1646896938566,0.09893519,39261.0,39253.0,0.47952593]
["bitfinex","BTCUSD",1646896938771,0.09893519,39261.0,39257.0,0.02547]
["bitfinex","BTCUSD",1646896938963,0.09893519,39265.0,39261.0,0.00016749]
["bitfinex","BTCUSD",1646896939162,0.09893519,39265.0,39261.0,0.39769049]
["bitfinex","BTCUSD",1646896939363,0.225,39270.0,39261.0,0.39769049]
["bitfinex","BTCUSD",1646896939563,0.09893519,39269.0,39261.0,1.05627244]
["bitfinex","BTCUSD",1646896939964,0.225,39270.0,39261.0,1.05627244]
["bitfinex","BTCUSD",1646896940162,0.063753,39268.0,39261.0,1.05627244]
["bitfinex","BTCUSD",1646896940762,0.09893519,39269.0,39261.0,1.35627244]
["bitfinex","BTCUSD",1646896940763,0.0161703,39262.0,39261.0,1.35627244]
["bitfinex","BTCUSD",1646896940968,0.09893519,39269.0,39263.0,0.397523]
["bitfinex","BTCUSD",1646896941167,0.2,39278.0,39268.0,0.063733]
["bitfinex","BTCUSD",1646896941168,0.67207415,39278.0,39268.0,0.063733]
["bitfinex","BTCUSD",1646896941417,0.67207415,39278.0,39269.0,0.3]
["bitfinex","BTCUSD",1646896941418,0.2,39278.0,39269.0,0.3]
["bitfinex","BTCUSD",1646896941614,0.063738,39277.0,39270.0,0.06373567]
["bitfinex","BTCUSD",1646896941813,0.063738,39277.0,39271.0,0.19579038]
["bitfinex","BTCUSD",1646896942008,0.06964128,39277.0,39271.0,0.19579038]
["bitfinex","BTCUSD",1646896942207,0.06964128,39277.0,39271.0,0.24579038]
["bitfinex","BTCUSD",1646896942409,0.06964128,39277.0,39273.0,0.063739]
["bitfinex","BTCUSD",1646896942609,0.06964128,39277.0,39273.0,0.04310378]
["bitfinex","BTCUSD",1646896942808,0.00590328,39277.0,39273.0,0.04310378]
["bitfinex","BTCUSD",1646896943209,0.00590328,39277.0,39273.0,0.34310378]
["bitfinex","BTCUSD",1646896943410,0.00690328,39277.0,39273.0,0.39310378]
["bitfinex","BTCUSD",1646896943610,0.00690328,39277.0,39274.0,0.12747192]
["bitfinex","BTCUSD",1646896943810,0.00690328,39277.0,39274.0,0.25494492]
["bitfinex","BTCUSD",1646896944014,0.001,39277.0,39274.0,0.25494492]
["bitfinex","BTCUSD",1646896944211,0.001,39277.0,39275.0,0.05]
["bitfinex","BTCUSD",1646896944611,0.063736,39278.0,39275.0,0.05]
["bitfinex","BTCUSD",1646896945061,0.063736,39278.0,39275.0,0.30494402]
["bitfinex","BTCUSD",1646896945263,0.063736,39278.0,39276.0,0.05]
["bitfinex","BTCUSD",1646896945463,0.064736,39278.0,39275.0,0.113736]
["bitfinex","BTCUSD",1646896945867,0.064736,39278.0,39277.0,0.16162206]
["bitfinex","BTCUSD",1646896946065,0.001,39278.0,39277.0,0.21162206]
["bitfinex","BTCUSD",1646896946672,0.0003013,39279.0,39277.0,0.27535706]
["bitfinex","BTCUSD",1646896947069,0.69707415,39280.0,39277.0,0.27535706]
["bitfinex","BTCUSD",1646896947269,0.063733,39279.0,39278.0,0.06373435]
["bitfinex","BTCUSD",1646896948806,0.063733,39279.0,39277.0,0.04400044]
["bitfinex","BTCUSD",1646896949008,0.53580715,39279.0,39277.0,0.04400044]
["bitfinex","BTCUSD",1646896949212,0.53580715,39279.0,39278.0,0.06373435]
["bitfinex","BTCUSD",1646896949609,0.063733,39279.0,39278.0,0.06373435]
["bitfinex","BTCUSD",1646896949809,0.53580715,39279.0,39278.0,0.06373435]
["bitfinex","BTCUSD",1646896951012,0.063733,39279.0,39278.0,0.06373435]
["bitfinex","BTCUSD",1646896952416,0.54516735,39279.0,39278.0,0.06373435]
["bitfinex","BTCUSD",1646896952663,0.072733,39279.0,39278.0,0.06373435]
["bitfinex","BTCUSD",1646896952866,0.009,39279.0,39278.0,0.36373435]
["bitfinex","BTCUSD",1646896953064,0.009,39279.0,39278.0,0.76125735]
["bitfinex","BTCUSD",1646896953266,0.009,39279.0,39278.0,0.76225735]
["bitfinex","BTCUSD",1646896953665,0.02530093,39280.0,39278.0,0.46225735]
["bitfinex","BTCUSD",1646896953865,0.02530093,39280.0,39278.0,0.06473435]
["bitfinex","BTCUSD",1646896954066,0.02530093,39280.0,39279.0,0.19761903]
["bitfinex","BTCUSD",1646896954266,0.025,39280.0,39279.0,0.24761903]
["bitfinex","BTCUSD",1646896954666,0.025,39280.0,39279.0,0.17987565]
["bitfinex","BTCUSD",1646896954866,0.025,39280.0,39278.0,0.06373435]
["bitfinex","BTCUSD",1646896955267,0.02544,39280.0,39278.0,0.06373435]
["bitfinex","BTCUSD",1646896956067,0.12437519,39280.0,39278.0,0.06373435]
["bitfinex","BTCUSD",1646896956307,0.02544,39280.0,39278.0,0.06373435]
["bitfinex","BTCUSD",1646896956505,0.12437519,39280.0,39278.0,0.06373435]
["bitfinex","BTCUSD",1646896956706,0.02444,39280.0,39279.0,0.397523]
["bitfinex","BTCUSD",1646896956908,0.12337519,39280.0,39279.0,0.477053]
["bitfinex","BTCUSD",1646896957110,0.02444,39280.0,39279.0,0.527053]
["bitfinex","BTCUSD",1646896957407,0.02444,39280.0,39279.0,0.828053]
["bitfinex","BTCUSD",1646896957408,0.12337519,39280.0,39279.0,0.828053]
["bitfinex","BTCUSD",1646896957609,0.02444,39280.0,39279.0,0.828053]
["bitfinex","BTCUSD",1646896958209,0.53166067,39281.0,39279.0,0.828053]
["bitfinex","BTCUSD",1646896958407,0.43272548,39281.0,39280.0,4.6509]
["bitfinex","BTCUSD",1646896958609,0.1895,39294.0,39284.0,3.77709255]
["bitfinex","BTCUSD",1646896958809,0.025,39294.0,39287.0,0.12741]
["bitfinex","BTCUSD",1646896959009,0.025,39294.0,39288.0,0.3]
["bitfinex","BTCUSD",1646896959010,0.1749999,39294.0,39288.0,0.3]
["bitfinex","BTCUSD",1646896959207,0.1749999,39294.0,39288.0,0.05]
["bitfinex","BTCUSD",1646896959409,0.1749999,39294.0,39288.0,0.2675713]
["bitfinex","BTCUSD",1646896959609,0.063707,39293.0,39288.0,0.2675713]
["bitfinex","BTCUSD",1646896959810,0.2137069,39293.0,39288.0,0.2675713]
["bitfinex","BTCUSD",1646896960268,0.2137069,39293.0,39288.0,0.3312763]
["bitfinex","BTCUSD",1646896960465,0.063707,39293.0,39288.0,0.52239324]
["bitfinex","BTCUSD",1646896960664,0.063707,39293.0,39288.0,0.34368318]
["bitfinex","BTCUSD",1646896960866,0.063707,39293.0,39288.0,0.39368318]
["bitfinex","BTCUSD",1646896961064,0.2137069,39293.0,39288.0,0.34368318]
["bitfinex","BTCUSD",1646896961264,0.2137069,39293.0,39288.0,0.34468318]
["bitfinex","BTCUSD",1646896961467,0.063707,39293.0,39288.0,0.47209383]
["bitfinex","BTCUSD",1646896961965,0.1749999,39294.0,39288.0,0.47209383]
["bitfinex","BTCUSD",1646896962163,0.1749999,39294.0,39288.0,0.52209383]
["bitfinex","BTCUSD",1646896962564,0.1499999,39294.0,39288.0,0.52209383]
["bitfinex","BTCUSD",1646896962772,0.2137019,39295.0,39288.0,0.80592655]
["bitfinex","BTCUSD",1646896962968,0.0003248,39293.0,39288.0,0.52209383]
["bitfinex","BTCUSD",1646896963166,0.0640308,39293.0,39289.0,0.3]
["bitfinex","BTCUSD",1646896963829,0.47244042,39291.0,39289.0,0.3]
["bitfinex","BTCUSD",1646896964229,0.47244042,39292.0,39289.0,0.3]
["bitfinex","BTCUSD",1646896964631,0.47244042,39292.0,39288.0,0.80672672]
["bitfinex","BTCUSD",1646896964827,0.47244042,39291.0,39288.0,0.80672672]
["bitfinex","BTCUSD",1646896965032,0.47244042,39292.0,39288.0,0.80672672]
["bitfinex","BTCUSD",1646896965228,0.47276951,39292.0,39288.0,0.80672672]
["bitfinex","BTCUSD",1646896965428,0.47276951,39292.0,39288.0,0.80772672]
["bitfinex","BTCUSD",1646896965628,0.47276951,39292.0,39289.0,0.397523]
["bitfinex","BTCUSD",1646896965827,0.47276951,39292.0,39288.0,0.80772672]
["bitfinex","BTCUSD",1646896966028,0.47276951,39292.0,39289.0,0.397523]
["bitfinex","BTCUSD",1646896966229,0.47244042,39292.0,39288.0,0.80772672]
["bitfinex","BTCUSD",1646896966431,0.47276951,39292.0,39289.0,0.397523]
["bitfinex","BTCUSD",1646896966728,0.47276951,39292.0,39289.0,0.3179455]
["bitfinex","BTCUSD",1646896967031,0.1499999,39294.0,39292.0,4.29967091]
["bitfinex","BTCUSD",1646896967235,0.28905648,39299.0,39294.0,0.06368439]
["bitfinex","BTCUSD",1646896967431,0.0001,39300.0,39295.0,0.397134]
["bitfinex","BTCUSD",1646896967670,0.0001,39300.0,39295.0,0.498034]
["bitfinex","BTCUSD",1646896967866,0.0001,39300.0,39298.0,0.2075494]
["bitfinex","BTCUSD",1646896968067,0.0001,39300.0,39298.0,0.2575494]
["bitfinex","BTCUSD",1646896968272,0.0001,39300.0,39298.0,0.32123821]
["bitfinex","BTCUSD",1646896968466,0.0001,39300.0,39298.0,0.38492621]
["bitfinex","BTCUSD",1646896969470,0.0001,39300.0,39299.0,0.20352534]
["bitfinex","BTCUSD",1646896969971,0.225,39309.0,39306.0,0.26517248]
["bitfinex","BTCUSD",1646896969972,0.08868,39309.0,39306.0,0.26517248]
["bitfinex","BTCUSD",1646896970183,0.13905658,39316.0,39306.0,0.39365105]
["bitfinex","BTCUSD",1646896970370,0.025,39314.0,39306.0,0.77045777]
["bitfinex","BTCUSD",1646896970573,0.2,39315.0,39306.0,0.57099248]
["bitfinex","BTCUSD",1646896970773,0.225,39315.0,39306.0,0.57099248]
["bitfinex","BTCUSD",1646896970974,0.225,39315.0,39307.0,0.18198601]
["bitfinex","BTCUSD",1646896971170,0.225,39315.0,39307.0,0.23198601]
["bitfinex","BTCUSD",1646896971417,0.00033717,39312.0,39307.0,0.23198601]
["bitfinex","BTCUSD",1646896972115,0.00033717,39312.0,39308.0,0.06367]
["bitfinex","BTCUSD",1646896972415,0.00033717,39311.0,39308.0,0.28013948]
["bitfinex","BTCUSD",1646896972614,0.00033717,39311.0,39309.0,0.05]
["bitfinex","BTCUSD",1646896972817,0.00033717,39311.0,39308.0,0.14760837]
["bitfinex","BTCUSD",1646896973413,0.025,39315.0,39309.0,0.06367434]
["bitfinex","BTCUSD",1646896973618,0.063676,39311.0,39309.0,0.06367434]
["bitfinex","BTCUSD",1646896973815,0.06401317,39311.0,39309.0,0.19102734]
["bitfinex","BTCUSD",1646896974214,0.06401317,39311.0,39310.0,0.05]
["bitfinex","BTCUSD",1646896974615,0.063671,39313.0,39310.0,0.05]
["bitfinex","BTCUSD",1646896975069,0.00033717,39312.0,39310.0,0.05]
["bitfinex","BTCUSD",1646896975768,0.063671,39313.0,39310.0,0.113673]
["bitfinex","BTCUSD",1646896976169,0.06400397,39313.0,39310.0,0.113673]
["bitfinex","BTCUSD",1646896977068,0.063671,39313.0,39310.0,0.113673]
["bitfinex","BTCUSD",1646896977272,0.06400397,39313.0,39310.0,0.113673]
["bitfinex","BTCUSD",1646896977470,0.06400397,39313.0,39310.0,0.115673]
["bitfinex","BTCUSD",1646896978270,0.063671,39313.0,39310.0,0.115673]
["bitfinex","BTCUSD",1646896978469,0.00033297,39313.0,39311.0,0.06366752]
["bitfinex","BTCUSD",1646896978913,0.00033297,39313.0,39309.0,0.127353]
["bitfinex","BTCUSD",1646896979414,0.001,39313.0,39310.0,0.063673]
["bitfinex","BTCUSD",1646896979616,0.06499578,39313.0,39311.0,0.06366752]
["bitfinex","BTCUSD",1646896980015,0.00132378,39313.0,39311.0,0.06366752]
["bitfinex","BTCUSD",1646896980215,0.00132378,39313.0,39311.0,0.11366752]
["bitfinex","BTCUSD",1646896980616,0.025,39315.0,39311.0,0.11366752]
["bitfinex","BTCUSD",1646896980815,0.00032378,39314.0,39313.0,0.16499394]
["bitfinex","BTCUSD",1646896981016,0.06399478,39314.0,39313.0,0.21499394]
["bitfinex","BTCUSD",1646896981721,0.06399478,39314.0,39313.0,0.05]
["bitfinex","BTCUSD",1646896981919,0.063671,39314.0,39313.0,0.17734465]
["bitfinex","BTCUSD",1646896982119,0.143325,39314.0,39313.0,0.17734465]
["bitfinex","BTCUSD",1646896982568,0.063671,39314.0,39313.0,0.17734465]
["bitfinex","BTCUSD",1646896982767,0.143325,39314.0,39313.0,0.17734465]
["bitfinex","BTCUSD",1646896983768,0.063671,39314.0,39313.0,0.17734465]
["bitfinex","BTCUSD",1646896983968,0.143325,39314.0,39313.0,0.17734465]
["bitfinex","BTCUSD",1646896984970,0.243325,39314.0,39313.0,0.09638001]
["bitfinex","BTCUSD",1646896985471,0.243325,39314.0,39313.0,0.09738001]
["bitfinex","BTCUSD",1646896986070,0.243325,39314.0,39313.0,0.14738001]
["bitfinex","BTCUSD",1646896986312,0.143325,39314.0,39313.0,0.14738001]
["bitfinex","BTCUSD",1646896986814,0.143325,39314.0,39313.0,0.14638001]
["bitfinex","BTCUSD",1646896987215,0.063671,39314.0,39313.0,0.14638001]
["bitfinex","BTCUSD",1646896987415,0.00032477,39315.0,39313.0,0.41046255]
["bitfinex","BTCUSD",1646896987614,0.00032477,39315.0,39313.0,0.14738001]
["bitfinex","BTCUSD",1646896987813,0.063666,39316.0,39313.0,0.14738001]
["bitfinex","BTCUSD",1646896988015,0.063666,39316.0,39315.0,0.18867906]
["bitfinex","BTCUSD",1646896988214,0.06399077,39316.0,39315.0,0.23867906]
["bitfinex","BTCUSD",1646896989013,0.063666,39316.0,39315.0,0.23867906]
["bitfinex","BTCUSD",1646896989413,0.063666,39316.0,39315.0,0.24067906]
["bitfinex","BTCUSD",1646896989614,0.06332981,39316.0,39315.0,0.24067906]
["bitfinex","BTCUSD",1646896989915,0.06332981,39316.0,39315.0,0.052]
["bitfinex","BTCUSD",1646896990364,0.06332981,39316.0,39315.0,0.002]
["bitfinex","BTCUSD",1646896990566,0.06332981,39316.0,39314.0,0.06366647]
["bitfinex","BTCUSD",1646896990965,0.17523789,39315.0,39313.0,0.13773916]
["bitfinex","BTCUSD",1646896991363,0.17523789,39315.0,39314.0,0.06566647]
["bitfinex","BTCUSD",1646896991663,0.06365464,39316.0,39314.0,0.06566647]
["bitfinex","BTCUSD",1646896992764,0.06332981,39316.0,39314.0,0.06366647]
["bitfinex","BTCUSD",1646896993922,0.00089911,39315.0,39314.0,0.06366647]
["bitfinex","BTCUSD",1646896994520,0.00089911,39315.0,39314.0,0.0635917]
["bitfinex","BTCUSD",1646896995121,0.08055311,39315.0,39314.0,0.0635917]
["bitfinex","BTCUSD",1646896995321,0.00089911,39315.0,39314.0,0.0635917]
["bitfinex","BTCUSD",1646896995521,0.00089911,39315.0,39314.0,0.0645917]
["bitfinex","BTCUSD",1646896996722,0.00089911,39315.0,39314.0,0.0635917]
["bitfinex","BTCUSD",1646896996921,0.00089911,39315.0,39313.0,0.12497011]
["bitfinex","BTCUSD",1646896997122,0.00089911,39315.0,39313.0,0.05]
["bitfinex","BTCUSD",1646896997323,0.00089911,39315.0,39313.0,0.17734516]
["bitfinex","BTCUSD",1646896997571,0.38055311,39315.0,39314.0,0.002]
["bitfinex","BTCUSD",1646896997770,0.48055311,39315.0,39314.0,0.002]
["bitfinex","BTCUSD",1646896998374,0.18055311,39315.0,39314.0,0.002]
["bitfinex","BTCUSD",1646896999373,0.18055311,39315.0,39313.0,0.19101714]
["bitfinex","BTCUSD",1646896999572,0.1,39314.0,39313.0,0.19101714]
["bitfinex","BTCUSD",1646897000672,0.179654,39314.0,39313.0,0.19101714]
["bitfinex","BTCUSD",1646897000872,0.00122393,39315.0,39313.0,0.19101714]
["bitfinex","BTCUSD",1646897001076,0.079654,39314.0,39313.0,0.19101714]
["bitfinex","BTCUSD",1646897001512,0.082654,39314.0,39313.0,0.19101714]
["bitfinex","BTCUSD",1646897002813,0.082654,39314.0,39312.0,0.09171349]
["bitfinex","BTCUSD",1646897002814,0.003,39314.0,39312.0,0.09171349]
["bitfinex","BTCUSD",1646897003514,0.00089911,39315.0,39313.0,0.12834911]
["bitfinex","BTCUSD",1646897003717,0.00122393,39315.0,39313.0,0.12834911]
["bitfinex","BTCUSD",1646897004119,0.08065216,39314.0,39313.0,0.12834911]
["bitfinex","BTCUSD",1646897005365,0.00099816,39314.0,39313.0,0.17834911]
["bitfinex","BTCUSD",1646897005566,0.00099816,39314.0,39313.0,0.17734911]
["bitfinex","BTCUSD",1646897005968,0.08065216,39314.0,39313.0,0.17734911]
["bitfinex","BTCUSD",1646897006668,0.00099816,39314.0,39313.0,0.17734911]
["bitfinex","BTCUSD",1646897007469,0.08065216,39314.0,39313.0,0.17734911]
["bitfinex","BTCUSD",1646897007868,0.08365216,39314.0,39313.0,0.17734911]
["bitfinex","BTCUSD",1646897008915,0.08365216,39314.0,39313.0,0.10924369]
["bitfinex","BTCUSD",1646897009118,0.08065216,39314.0,39313.0,0.10924369]
["bitfinex","BTCUSD",1646897009515,0.00099816,39314.0,39313.0,0.11124369]
["bitfinex","BTCUSD",1646897010116,0.08065216,39314.0,39313.0,0.11374369]
["bitfinex","BTCUSD",1646897010516,0.08065216,39314.0,39313.0,0.0545]
["bitfinex","BTCUSD",1646897010720,0.08065216,39314.0,39313.0,0.0525]
["bitfinex","BTCUSD",1646897011520,0.08465216,39314.0,39313.0,0.0525]
["bitfinex","BTCUSD",1646897011722,0.08465216,39314.0,39313.0,0.11617442]
["bitfinex","BTCUSD",1646897011723,0.00499816,39314.0,39313.0,0.11617442]
["bitfinex","BTCUSD",1646897012570,0.08465216,39314.0,39313.0,0.11617442]
["bitfinex","BTCUSD",1646897012768,0.08065216,39314.0,39313.0,0.11617442]
["bitfinex","BTCUSD",1646897013369,0.00099816,39314.0,39313.0,0.11717442]
["bitfinex","BTCUSD",1646897014676,0.00099816,39314.0,39313.0,0.11617442]
["bitfinex","BTCUSD",1646897014872,0.00099816,39314.0,39313.0,0.010696]
["bitfinex","BTCUSD",1646897016072,0.00099816,39314.0,39313.0,0.060696]
["bitfinex","BTCUSD",1646897016318,0.08065216,39314.0,39313.0,0.060696]
["bitfinex","BTCUSD",1646897016722,0.25428173,39317.0,39314.0,1.3]
["bitfinex","BTCUSD",1646897016930,0.34568387,39327.0,39317.0,0.06365559]
["bitfinex","BTCUSD",1646897016931,0.52754756,39321.0,39317.0,0.06365559]
["bitfinex","BTCUSD",1646897017122,0.12753563,39325.0,39323.0,4.29870092]
["bitfinex","BTCUSD",1646897017321,0.15467387,39329.0,39326.0,4.3]
["bitfinex","BTCUSD",1646897017519,0.025,39332.0,39329.0,4.3]
["bitfinex","BTCUSD",1646897017520,0.52624848,39331.0,39329.0,4.3]
["bitfinex","BTCUSD",1646897017719,0.52624848,39331.0,39330.0,0.15902373]
["bitfinex","BTCUSD",1646897018121,0.3274504,39338.0,39331.0,4.15554209]
["bitfinex","BTCUSD",1646897018322,0.025,39338.0,39332.0,0.3]
["bitfinex","BTCUSD",1646897018520,0.025,39338.0,39332.0,0.35]
["bitfinex","BTCUSD",1646897019119,0.025,39338.0,39333.0,0.06363]
["bitfinex","BTCUSD",1646897019424,0.00032479,39337.0,39334.0,0.76057247]
["bitfinex","BTCUSD",1646897019621,0.19247436,39343.0,39337.0,4.29967521]
["bitfinex","BTCUSD",1646897019622,0.09092396,39343.0,39337.0,4.29967521]
["bitfinex","BTCUSD",1646897019821,0.09092396,39343.0,39338.0,0.42724598]
["bitfinex","BTCUSD",1646897020068,0.09092396,39343.0,39338.0,0.47724598]
["bitfinex","BTCUSD",1646897020269,0.09092396,39343.0,39340.0,0.21607398]
["bitfinex","BTCUSD",1646897020270,0.026,39343.0,39340.0,0.21607398]
["bitfinex","BTCUSD",1646897020469,0.089625,39343.0,39338.0,0.24086897]
["bitfinex","BTCUSD",1646897020669,0.064625,39343.0,39338.0,0.54086897]
["bitfinex","BTCUSD",1646897020872,0.1848,39356.0,39343.0,4.3]
["bitfinex","BTCUSD",1646897020873,0.1275504,39350.0,39343.0,4.3]
["bitfinex","BTCUSD",1646897021070,0.128329,39354.0,39344.0,0.42722363]
["bitfinex","BTCUSD",1646897021270,0.353329,39354.0,39344.0,0.42722363]
["bitfinex","BTCUSD",1646897021471,0.353329,39354.0,39345.0,0.05]
["bitfinex","BTCUSD",1646897021670,0.19588403,39348.0,39347.0,0.063612]
["bitfinex","BTCUSD",1646897022073,0.127248,39350.0,39347.0,0.063612]
["bitfinex","BTCUSD",1646897022271,0.227248,39350.0,39347.0,0.063612]
["bitfinex","BTCUSD",1646897022569,0.19816728,39349.0,39347.0,0.063612]
["bitfinex","BTCUSD",1646897022770,0.26179128,39349.0,39347.0,0.1908416]
["bitfinex","BTCUSD",1646897022971,0.063624,39349.0,39347.0,0.1908416]
["bitfinex","BTCUSD",1646897023169,0.063624,39349.0,39348.0,0.05]
["bitfinex","BTCUSD",1646897023371,0.063624,39349.0,39348.0,0.02903644]
["bitfinex","BTCUSD",1646897025029,0.063624,39349.0,39347.0,0.1272296]
["bitfinex","BTCUSD",1646897025233,0.163624,39349.0,39347.0,0.1272296]
["bitfinex","BTCUSD",1646897025729,0.36669095,39349.0,39347.0,0.1272296]
["bitfinex","BTCUSD",1646897026130,0.163624,39349.0,39347.0,0.1272296]
["bitfinex","BTCUSD",1646897026334,0.163624,39349.0,39347.0,0.1908546]
["bitfinex","BTCUSD",1646897026730,0.063624,39349.0,39347.0,0.1908546]
["bitfinex","BTCUSD",1646897027134,0.26735364,39349.0,39347.0,0.1908546]
["bitfinex","BTCUSD",1646897027331,0.36735364,39349.0,39347.0,0.09726087]
["bitfinex","BTCUSD",1646897028762,0.56735364,39349.0,39347.0,0.09726087]
["bitfinex","BTCUSD",1646897029362,0.163624,39349.0,39347.0,0.09726087]
["bitfinex","BTCUSD",1646897029860,0.063624,39349.0,39347.0,0.09726087]
["bitfinex","BTCUSD",1646897030261,0.063504,39349.0,39347.0,0.09726087]
["bitfinex","BTCUSD",1646897030663,0.163504,39349.0,39347.0,0.09726087]
["bitfinex","BTCUSD",1646897030963,0.063504,39349.0,39347.0,0.09726087]
["bitfinex","BTCUSD",1646897031166,0.263504,39349.0,39347.0,0.03363587]
["bitfinex","BTCUSD",1646897031422,0.363504,39349.0,39347.0,0.03363587]
["bitfinex","BTCUSD",1646897032225,0.54408787,39349.0,39347.0,0.01814152]
["bitfinex","BTCUSD",1646897032724,0.3,39349.0,39347.0,0.01814152]
["bitfinex","BTCUSD",1646897032922,0.1,39349.0,39347.0,0.01814152]
["bitfinex","BTCUSD",1646897033125,0.00032365,39350.0,39347.0,0.01814152]
["bitfinex","BTCUSD",1646897033323,0.00032365,39350.0,39348.0,0.063623]
["bitfinex","BTCUSD",1646897033524,0.0261,39354.0,39349.0,0.3]
["bitfinex","BTCUSD",1646897033826,0.0261,39354.0,39348.0,0.30447714]
["bitfinex","BTCUSD",1646897033827,0.00032365,39350.0,39348.0,0.30447714]
["bitfinex","BTCUSD",1646897034023,0.0261,39354.0,39348.0,0.30447714]
["bitfinex","BTCUSD",1646897034326,0.0261,39354.0,39353.0,0.17108124]
["bitfinex","BTCUSD",1646897034924,0.0261,39354.0,39352.0,0.12721459]
["bitfinex","BTCUSD",1646897035567,0.0011,39354.0,39352.0,0.12721459]
["bitfinex","BTCUSD",1646897036167,0.24332872,39353.0,39352.0,0.12721459]
["bitfinex","BTCUSD",1646897036369,0.24332872,39353.0,39351.0,0.25442818]
["bitfinex","BTCUSD",1646897036568,0.063619,39353.0,39351.0,0.25442818]
["bitfinex","BTCUSD",1646897036770,0.263619,39353.0,39351.0,0.25442818]
["bitfinex","BTCUSD",1646897037372,0.00142523,39354.0,39351.0,0.25442818]
["bitfinex","BTCUSD",1646897037969,0.00142523,39354.0,39352.0,0.063607]
["bitfinex","BTCUSD",1646897038169,0.00142523,39354.0,39352.0,0.12721326]
["bitfinex","BTCUSD",1646897038368,0.0011,39354.0,39352.0,0.12721326]
["bitfinex","BTCUSD",1646897043066,0.2,39353.0,39348.0,0.10247553]
["bitfinex","BTCUSD",1646897043272,0.0011,39354.0,39339.0,0.010175]
["bitfinex","BTCUSD",1646897043273,0.2,39348.0,39339.0,0.010175]
["bitfinex","BTCUSD",1646897043472,0.3509,39347.0,39339.0,0.010175]
["bitfinex","BTCUSD",1646897043667,0.2,39341.0,39338.0,0.00018882]
["bitfinex","BTCUSD",1646897043869,0.0509,39340.0,39338.0,0.00018882]
["bitfinex","BTCUSD",1646897044068,0.28051033,39340.0,39338.0,0.00018882]
["bitfinex","BTCUSD",1646897044269,0.28051033,39340.0,39336.0,0.17523907]
["bitfinex","BTCUSD",1646897044270,0.0509,39340.0,39336.0,0.17523907]
["bitfinex","BTCUSD",1646897044467,0.0509,39340.0,39337.0,0.00018882]
["bitfinex","BTCUSD",1646897044668,0.114545,39340.0,39337.0,0.00018882]
["bitfinex","BTCUSD",1646897045073,0.114545,39340.0,39337.0,0.06383082]
["bitfinex","BTCUSD",1646897045470,0.114545,39340.0,39337.0,0.063642]
["bitfinex","BTCUSD",1646897045772,0.114545,39340.0,39337.0,0.00018882]
["bitfinex","BTCUSD",1646897045973,0.3,39339.0,39337.0,0.00018882]
["bitfinex","BTCUSD",1646897046171,0.0509,39338.0,39337.0,0.00018882]
["bitfinex","BTCUSD",1646897046418,0.1509,39338.0,39337.0,0.00018882]
["bitfinex","BTCUSD",1646897046815,0.063639,39335.0,39324.0,0.19093]
["bitfinex","BTCUSD",1646897047016,0.1509,39338.0,39331.0,0.18019494]
["bitfinex","BTCUSD",1646897047217,0.1509,39338.0,39331.0,0.12725796]
["bitfinex","BTCUSD",1646897047416,0.1509,39338.0,39337.0,0.20753535]
["bitfinex","BTCUSD",1646897047721,0.0509,39338.0,39337.0,0.20753535]
["bitfinex","BTCUSD",1646897048316,0.114533,39338.0,39337.0,0.20753535]
["bitfinex","BTCUSD",1646897048715,0.214533,39338.0,39337.0,0.20753535]
["bitfinex","BTCUSD",1646897049116,0.214533,39338.0,39336.0,0.06363149]
["bitfinex","BTCUSD",1646897049318,0.3,39337.0,39336.0,0.00018875]
["bitfinex","BTCUSD",1646897049518,0.5509,39337.0,39336.0,0.00018875]
["bitfinex","BTCUSD",1646897049716,0.65683573,39337.0,39336.0,0.00018875]
["bitfinex","BTCUSD",1646897050373,0.063652,39332.0,39328.0,0.2164182]
["bitfinex","BTCUSD",1646897050569,0.063652,39332.0,39330.0,0.063654]
["bitfinex","BTCUSD",1646897050868,0.063652,39332.0,39330.0,0.12730549]
["bitfinex","BTCUSD",1646897051267,0.263652,39332.0,39330.0,0.12730549]
["bitfinex","BTCUSD",1646897051667,0.363652,39332.0,39330.0,0.12730549]
["bitfinex","BTCUSD",1646897052872,0.363652,39332.0,39329.0,0.1274888]
["bitfinex","BTCUSD",1646897052873,0.33708736,39332.0,39329.0,0.1274888]
["bitfinex","BTCUSD",1646897054015,0.20150342,39331.0,39329.0,0.1273]
["bitfinex","BTCUSD",1646897054218,0.1,39331.0,39329.0,0.1274888]
["bitfinex","BTCUSD",1646897054617,0.1,39331.0,39329.0,0.19113638]
["bitfinex","BTCUSD",1646897055217,0.1,39331.0,39329.0,0.19094758]
["bitfinex","BTCUSD",1646897055419,0.33708736,39332.0,39329.0,0.19094758]
["bitfinex","BTCUSD",1646897055617,0.23708736,39332.0,39329.0,0.19094758]
["bitfinex","BTCUSD",1646897055817,0.33708736,39332.0,39329.0,0.19094758]
["bitfinex","BTCUSD",1646897056618,0.33708736,39332.0,39329.0,0.19113638]
["bitfinex","BTCUSD",1646897057221,0.163652,39332.0,39329.0,0.19113638]
["bitfinex","BTCUSD",1646897059868,0.163652,39332.0,39329.0,0.19094758]
["bitfinex","BTCUSD",1646897060068,0.163652,39332.0,39329.0,0.19113638]
["bitfinex","BTCUSD",1646897060673,0.063652,39332.0,39329.0,0.19113638]
["bitfinex","BTCUSD",1646897060870,0.163652,39332.0,39329.0,0.19113638]
["bitfinex","BTCUSD",1646897061069,0.163652,39332.0,39329.0,0.19094758]
["bitfinex","BTCUSD",1646897061317,0.163652,39332.0,39329.0,0.19113638]
["bitfinex","BTCUSD",1646897061918,0.063652,39332.0,39329.0,0.19113638]
["bitfinex","BTCUSD",1646897062122,0.163652,39332.0,39329.0,0.19113638]
["bitfinex","BTCUSD",1646897062320,0.163652,39332.0,39329.0,0.19094758]
["bitfinex","BTCUSD",1646897062522,0.39954092,39332.0,39329.0,0.19113638]
["bitfinex","BTCUSD",1646897062720,0.163652,39332.0,39329.0,0.19113638]
["bitfinex","BTCUSD",1646897063521,0.163652,39332.0,39329.0,0.19094758]
["bitfinex","BTCUSD",1646897063721,0.163652,39332.0,39329.0,0.19113638]
["bitfinex","BTCUSD",1646897064721,0.163652,39332.0,39329.0,0.19094758]
["bitfinex","BTCUSD",1646897064922,0.163652,39332.0,39329.0,0.19113638]
["bitfinex","BTCUSD",1646897065775,0.063652,39332.0,39329.0,0.19113638]
["bitfinex","BTCUSD",1646897065978,0.063652,39332.0,39329.0,0.19094758]
["bitfinex","BTCUSD",1646897066175,0.063652,39332.0,39329.0,0.19113638]
["bitfinex","BTCUSD",1646897067077,0.063652,39332.0,39329.0,0.19094758]
["bitfinex","BTCUSD",1646897067278,0.063652,39332.0,39329.0,0.19113638]
["bitfinex","BTCUSD",1646897068377,0.063652,39332.0,39329.0,0.19094758]
["bitfinex","BTCUSD",1646897069217,0.063652,39332.0,39330.0,0.05]
["bitfinex","BTCUSD",1646897069418,0.063652,39332.0,39330.0,0.113645]
["bitfinex","BTCUSD",1646897075169,0.063652,39332.0,39330.0,0.11357992]
["bitfinex","BTCUSD",1646897075977,0.12815852,39339.0,39337.0,0.20834611]
["bitfinex","BTCUSD",1646897076176,0.00593573,39342.0,39337.0,0.06362718]
["bitfinex","BTCUSD",1646897076177,0.13409425,39342.0,39337.0,0.06362718]
["bitfinex","BTCUSD",1646897076421,0.00593573,39342.0,39338.0,0.3]
["bitfinex","BTCUSD",1646897076823,0.00593573,39345.0,39340.0,0.15524368]
["bitfinex","BTCUSD",1646897077017,0.025,39348.0,39340.0,0.15524368]
["bitfinex","BTCUSD",1646897077218,0.025,39348.0,39340.0,0.20524368]
["bitfinex","BTCUSD",1646897077417,0.127251,39344.0,39341.0,0.06362773]
["bitfinex","BTCUSD",1646897079623,0.127251,39344.0,39342.0,0.696942]
["bitfinex","BTCUSD",1646897079624,0.063624,39344.0,39342.0,0.696942]
["bitfinex","BTCUSD",1646897079826,0.12815852,39348.0,39342.0,0.696942]
["bitfinex","BTCUSD",1646897079827,0.12815852,39348.0,39344.0,4.3]
["bitfinex","BTCUSD",1646897080064,0.55159326,39354.0,39345.0,0.063611]
["bitfinex","BTCUSD",1646897080268,0.67975178,39354.0,39345.0,0.063611]
["bitfinex","BTCUSD",1646897080465,0.67975178,39354.0,39345.0,0.05]
["bitfinex","BTCUSD",1646897080771,0.17343536,39349.0,39339.0,0.8877]
["bitfinex","BTCUSD",1646897080965,0.17343536,39349.0,39342.0,0.25451078]
["bitfinex","BTCUSD",1646897081265,0.17343536,39349.0,39343.0,0.05]
["bitfinex","BTCUSD",1646897081466,0.22149472,39346.0,39343.0,0.05]
["bitfinex","BTCUSD",1646897082064,0.22149472,39346.0,39344.0,0.06362635]
["bitfinex","BTCUSD",1646897082664,0.22349472,39346.0,39344.0,0.06362635]
["bitfinex","BTCUSD",1646897083933,0.22149472,39346.0,39344.0,0.06362635]
["bitfinex","BTCUSD",1646897084532,0.22449472,39346.0,39344.0,0.06362635]
["bitfinex","BTCUSD",1646897084935,0.003,39346.0,39344.0,0.06362635]
["bitfinex","BTCUSD",1646897085841,0.063627,39347.0,39344.0,0.06362635]
["bitfinex","BTCUSD",1646897086637,0.063627,39347.0,39345.0,0.18030117]
["bitfinex","BTCUSD",1646897086842,0.063627,39347.0,39345.0,0.30752715]
["bitfinex","BTCUSD",1646897087037,0.063627,39347.0,39345.0,0.12722598]
["bitfinex","BTCUSD",1646897088071,0.18658895,39346.0,39345.0,0.12722598]
["bitfinex","BTCUSD",1646897089570,0.18658895,39346.0,39345.0,0.07758991]
["bitfinex","BTCUSD",1646897090571,0.18858895,39346.0,39345.0,0.07758991]
["bitfinex","BTCUSD",1646897091815,0.46406107,39346.0,39345.0,0.07758991]
["bitfinex","BTCUSD",1646897092022,0.46206107,39346.0,39343.0,0.063624]
["bitfinex","BTCUSD",1646897092819,0.18658895,39346.0,39343.0,0.063624]
["bitfinex","BTCUSD",1646897093017,0.26206236,39347.0,39343.0,0.063624]
["bitfinex","BTCUSD",1646897093219,0.26206236,39347.0,39344.0,0.06363028]
["bitfinex","BTCUSD",1646897093518,0.088627,39347.0,39344.0,0.06363028]
["bitfinex","BTCUSD",1646897094621,0.063627,39347.0,39344.0,0.11363028]
["bitfinex","BTCUSD",1646897096068,0.063627,39347.0,39344.0,0.07045368]
["bitfinex","BTCUSD",1646897096667,0.068627,39347.0,39344.0,0.07045368]
["bitfinex","BTCUSD",1646897097868,0.063627,39347.0,39344.0,0.07045368]
["bitfinex","BTCUSD",1646897098469,0.063627,39347.0,39345.0,0.16693573]
["bitfinex","BTCUSD",1646897098670,0.063627,39347.0,39345.0,0.29417347]
["bitfinex","BTCUSD",1646897099827,0.063627,39347.0,39345.0,0.12723774]
["bitfinex","BTCUSD",1646897100623,0.066627,39347.0,39345.0,0.12723774]
["bitfinex","BTCUSD",1646897101924,0.063627,39347.0,39345.0,0.12723774]
["bitfinex","BTCUSD",1646897102123,0.063627,39347.0,39345.0,0.05985512]
["bitfinex","BTCUSD",1646897102569,0.063627,39347.0,39345.0,0.06185512]
["bitfinex","BTCUSD",1646897104670,0.065627,39347.0,39345.0,0.06185512]
["bitfinex","BTCUSD",1646897105068,0.063627,39347.0,39345.0,0.05985512]
["bitfinex","BTCUSD",1646897106427,0.063627,39347.0,39344.0,0.17724444]
["bitfinex","BTCUSD",1646897106628,0.065627,39347.0,39343.0,0.12725778]
["bitfinex","BTCUSD",1646897106830,0.22433536,39346.0,39343.0,0.063624]
["bitfinex","BTCUSD",1646897107226,0.31939767,39346.0,39343.0,0.063624]
["bitfinex","BTCUSD",1646897107429,0.31956356,39346.0,39343.0,0.063624]
["bitfinex","BTCUSD",1646897107727,0.31956356,39346.0,39340.0,0.12826173]
["bitfinex","BTCUSD",1646897107728,0.20505029,39344.0,39340.0,0.12826173]
["bitfinex","BTCUSD",1646897107926,0.0509,39343.0,39340.0,0.12726173]
["bitfinex","BTCUSD",1646897108227,0.0509,39343.0,39341.0,0.127269]
["bitfinex","BTCUSD",1646897109730,0.1509,39343.0,39340.0,0.064634]
["bitfinex","BTCUSD",1646897109937,0.23708736,39341.0,39336.0,0.127292]
["bitfinex","BTCUSD",1646897110170,0.0509,39340.0,39336.0,0.127292]
["bitfinex","BTCUSD",1646897110372,0.0568507,39340.0,39336.0,0.127292]
["bitfinex","BTCUSD",1646897110566,0.0059507,39339.0,39337.0,0.00023665]
["bitfinex","BTCUSD",1646897110766,0.0509,39338.0,39337.0,0.00023665]
["bitfinex","BTCUSD",1646897110967,0.28799036,39338.0,39337.0,0.00023665]
["bitfinex","BTCUSD",1646897111367,0.50967762,39338.0,39337.0,0.00023665]
["bitfinex","BTCUSD",1646897111568,0.50967762,39338.0,39332.0,0.127306]
["bitfinex","BTCUSD",1646897111768,0.50967762,39338.0,39336.0,0.00023665]
["bitfinex","BTCUSD",1646897112168,0.45967762,39338.0,39336.0,0.00023665]
["bitfinex","BTCUSD",1646897112368,0.33624226,39338.0,39336.0,0.00023665]
["bitfinex","BTCUSD",1646897112573,0.12343536,39337.0,39336.0,0.00023665]
["bitfinex","BTCUSD",1646897112769,0.27433536,39337.0,39335.0,0.063653]
["bitfinex","BTCUSD",1646897112968,0.27433536,39337.0,39335.0,0.06388965]
["bitfinex","BTCUSD",1646897113568,0.27433536,39337.0,39335.0,0.00023665]
["bitfinex","BTCUSD",1646897114021,0.063667,39328.0,39321.0,0.6087]
["bitfinex","BTCUSD",1646897114219,0.063667,39328.0,39313.0,0.001]
["bitfinex","BTCUSD",1646897114220,0.0509,39327.0,39313.0,0.6155]
["bitfinex","BTCUSD",1646897114423,0.0509,39327.0,39315.0,0.5621]
["bitfinex","BTCUSD",1646897114620,0.0509,39327.0,39322.0,0.17455168]
["bitfinex","BTCUSD",1646897114818,0.0509,39327.0,39323.0,0.06366394]
["bitfinex","BTCUSD",1646897114819,0.26180995,39326.0,39323.0,0.06366394]
["bitfinex","BTCUSD",1646897115422,0.063671,39324.0,39323.0,0.00021073]
["bitfinex","BTCUSD",1646897116021,0.54510486,39324.0,39323.0,0.00021073]
["bitfinex","BTCUSD",1646897116225,0.54510486,39324.0,39323.0,0.00015073]
["bitfinex","BTCUSD",1646897116226,0.69600486,39324.0,39323.0,0.00015073]
["bitfinex","BTCUSD",1646897116423,0.69600486,39324.0,39316.0,0.127349]
["bitfinex","BTCUSD",1646897116623,0.72987835,39319.0,39316.0,0.127349]
["bitfinex","BTCUSD",1646897116822,0.53739235,39318.0,39316.0,0.127349]
["bitfinex","BTCUSD",1646897117422,0.063676,39318.0,39316.0,0.127349]
["bitfinex","BTCUSD",1646897118073,0.19183452,39318.0,39316.0,0.127349]
["bitfinex","BTCUSD",1646897118271,0.063676,39318.0,39316.0,0.127349]
["bitfinex","BTCUSD",1646897118470,0.19183452,39318.0,39316.0,0.24102393]
["bitfinex","BTCUSD",1646897118669,0.067676,39318.0,39316.0,0.19102393]
["bitfinex","BTCUSD",1646897118871,0.19583452,39318.0,39316.0,0.19102393]
["bitfinex","BTCUSD",1646897119070,0.06706672,39318.0,39316.0,0.19102393]
["bitfinex","BTCUSD",1646897120572,0.07206672,39318.0,39316.0,0.19102393]
["bitfinex","BTCUSD",1646897120778,0.4142,39393.0,39316.0,0.19102393]
["bitfinex","BTCUSD",1646897120977,0.01,40070.0,39316.0,0.19102393]
["bitfinex","BTCUSD",1646897120978,0.1,39326.0,39320.0,0.1726958]
["bitfinex","BTCUSD",1646897121179,0.01449025,39326.0,39321.0,0.65]
["bitfinex","BTCUSD",1646897121423,0.01449025,39326.0,39320.0,0.1726958]
["bitfinex","BTCUSD",1646897121424,0.0568507,39335.0,39320.0,0.1726958]
["bitfinex","BTCUSD",1646897121627,0.0059507,39335.0,39320.0,0.3226958]
["bitfinex","BTCUSD",1646897122023,0.0059507,39335.0,39329.0,0.17754285]
["bitfinex","BTCUSD",1646897122226,0.0059507,39335.0,39321.0,0.12732119]
["bitfinex","BTCUSD",1646897122227,0.0059507,39335.0,39323.0,0.3245]
["bitfinex","BTCUSD",1646897122522,0.0059507,39335.0,39324.0,0.19094]
["bitfinex","BTCUSD",1646897122723,0.063652,39331.0,39324.0,0.19094]
["bitfinex","BTCUSD",1646897122927,0.063652,39331.0,39329.0,0.22491776]
["bitfinex","BTCUSD",1646897123124,0.0059507,39335.0,39329.0,0.35221173]
["bitfinex","BTCUSD",1646897123327,0.19792147,39336.0,39329.0,0.35221173]
["bitfinex","BTCUSD",1646897123926,0.0373,39341.0,39331.0,0.00023966]
["bitfinex","BTCUSD",1646897124130,0.00593575,39342.0,39340.0,0.0652772]
["bitfinex","BTCUSD",1646897124327,0.00593575,39347.0,39338.0,0.15956]
["bitfinex","BTCUSD",1646897124828,0.00593575,39347.0,39343.0,0.21679107]
["bitfinex","BTCUSD",1646897125486,0.00593575,39347.0,39344.0,0.06363237]
["bitfinex","BTCUSD",1646897126285,0.127264,39345.0,39344.0,0.06387195]
["bitfinex","BTCUSD",1646897127284,0.127264,39345.0,39344.0,0.06363237]
["bitfinex","BTCUSD",1646897127485,0.127264,39345.0,39344.0,0.05863237]
["bitfinex","BTCUSD",1646897129118,0.127264,39345.0,39343.0,0.06384612]
["bitfinex","BTCUSD",1646897129718,0.33593973,39345.0,39343.0,0.063632]
["bitfinex","BTCUSD",1646897130017,0.127264,39345.0,39343.0,0.063632]
["bitfinex","BTCUSD",1646897130319,0.127264,39345.0,39342.0,0.12747712]
["bitfinex","BTCUSD",1646897130722,0.131264,39345.0,39342.0,0.00021412]
["bitfinex","BTCUSD",1646897130921,0.131264,39345.0,39339.0,0.127284]
["bitfinex","BTCUSD",1646897131122,0.131264,39345.0,39342.0,0.00021412]
["bitfinex","BTCUSD",1646897131520,0.3463219,39342.0,39336.0,0.127286]
["bitfinex","BTCUSD",1646897131721,0.23552554,39340.0,39336.0,0.127286]
["bitfinex","BTCUSD",1646897132121,0.127298,39340.0,39336.0,0.127286]
["bitfinex","BTCUSD",1646897132581,0.063649,39339.0,39336.0,0.127286]
["bitfinex","BTCUSD",1646897135780,0.063649,39339.0,39336.0,0.1275251]
["bitfinex","BTCUSD",1646897136419,0.00061906,39338.0,39336.0,0.1275251]
["bitfinex","BTCUSD",1646897136618,0.19156606,39338.0,39336.0,0.1275251]
["bitfinex","BTCUSD",1646897136818,0.19156606,39338.0,39336.0,0.127286]
["bitfinex","BTCUSD",1646897139021,0.40143468,39338.0,39336.0,0.127286]
["bitfinex","BTCUSD",1646897139224,0.1,39337.0,39336.0,0.127286]
["bitfinex","BTCUSD",1646897142271,0.1,39337.0,39336.0,0.122186]
["bitfinex","BTCUSD",1646897142477,0.1,39337.0,39329.0,0.0999999]
["bitfinex","BTCUSD",1646897142478,0.063667,39335.0,39329.0,0.0999999]
["bitfinex","BTCUSD",1646897142773,0.0509,39334.0,39325.0,0.3545579]
["bitfinex","BTCUSD",1646897142973,0.127322,39333.0,39325.0,0.35139555]
["bitfinex","BTCUSD",1646897143172,0.0509,39332.0,39325.0,0.35139555]
["bitfinex","BTCUSD",1646897143373,0.22795387,39329.0,39325.0,0.35139555]
["bitfinex","BTCUSD",1646897143572,0.114561,39328.0,39325.0,0.35139555]
["bitfinex","BTCUSD",1646897143820,0.114561,39328.0,39327.0,0.32043356]
["bitfinex","BTCUSD",1646897145021,0.114561,39328.0,39327.0,0.10646482]
["bitfinex","BTCUSD",1646897145623,0.114561,39328.0,39327.0,0.0999999]
["bitfinex","BTCUSD",1646897145824,0.114561,39328.0,39326.0,0.1001915]
["bitfinex","BTCUSD",1646897146423,0.23977377,39327.0,39326.0,0.0999999]
["bitfinex","BTCUSD",1646897146626,0.067661,39328.0,39325.0,0.16386051]
["bitfinex","BTCUSD",1646897147683,0.19902779,39327.0,39325.0,0.1636689]
["bitfinex","BTCUSD",1646897147881,0.06428015,39328.0,39325.0,0.16386441]
["bitfinex","BTCUSD",1646897148683,0.06628015,39328.0,39325.0,0.16386441]
["bitfinex","BTCUSD",1646897148883,0.06628015,39328.0,39325.0,0.1636689]
["bitfinex","BTCUSD",1646897148884,0.28870179,39328.0,39325.0,0.1636689]
["bitfinex","BTCUSD",1646897149083,0.28870179,39328.0,39325.0,0.16386441]
["bitfinex","BTCUSD",1646897149287,0.38870179,39328.0,39325.0,0.16386441]
["bitfinex","BTCUSD",1646897149984,0.38670179,39328.0,39325.0,0.1636689]
["bitfinex","BTCUSD",1646897150185,0.16428015,39328.0,39325.0,0.16386441]
["bitfinex","BTCUSD",1646897150585,0.06428015,39328.0,39325.0,0.16386441]
["bitfinex","BTCUSD",1646897150795,0.06428015,39328.0,39325.0,0.10219541]
["bitfinex","BTCUSD",1646897151329,0.56428015,39328.0,39325.0,0.1019999]
["bitfinex","BTCUSD",1646897151524,0.56428015,39328.0,39325.0,0.10219453]
["bitfinex","BTCUSD",1646897151724,0.05,39327.0,39325.0,0.10219453]
["bitfinex","BTCUSD",1646897151927,0.05,39327.0,39325.0,0.10019453]
["bitfinex","BTCUSD",1646897152121,0.11428015,39328.0,39325.0,0.10019453]
["bitfinex","BTCUSD",1646897152323,0.163661,39328.0,39325.0,0.10019453]
["bitfinex","BTCUSD",1646897152521,0.00061918,39327.0,39325.0,0.0999999]
["bitfinex","BTCUSD",1646897152721,0.00061918,39327.0,39325.0,0.00219463]
["bitfinex","BTCUSD",1646897152923,0.00061918,39327.0,39325.0,0.10219453]
["bitfinex","BTCUSD",1646897153724,0.00061918,39327.0,39325.0,0.1019999]
["bitfinex","BTCUSD",1646897154023,0.00061918,39327.0,39324.0,0.40445249]
["bitfinex","BTCUSD",1646897154428,0.00061918,39327.0,39324.0,0.10019453]
["bitfinex","BTCUSD",1646897154624,0.00461918,39327.0,39324.0,0.10019453]
["bitfinex","BTCUSD",1646897154825,0.00461918,39327.0,39324.0,0.0999999]
["bitfinex","BTCUSD",1646897155067,0.00461918,39327.0,39324.0,0.00019483]
["bitfinex","BTCUSD",1646897155270,0.00461918,39327.0,39324.0,0.10019473]
["bitfinex","BTCUSD",1646897155970,0.00061918,39327.0,39324.0,0.10019473]
["bitfinex","BTCUSD",1646897156170,0.00061918,39327.0,39323.0,0.28544597]
["bitfinex","BTCUSD",1646897156372,0.00061918,39327.0,39324.0,0.10019473]
["bitfinex","BTCUSD",1646897156670,0.00011918,39327.0,39324.0,0.10019473]
["bitfinex","BTCUSD",1646897157073,0.163661,39328.0,39324.0,0.10019473]
["bitfinex","BTCUSD",1646897157271,0.00061915,39326.0,39324.0,0.0999999]
["bitfinex","BTCUSD",1646897157474,0.063662,39325.0,39324.0,0.00019483]
["bitfinex","BTCUSD",1646897157672,0.063662,39325.0,39324.0,0.10019473]
["bitfinex","BTCUSD",1646897158473,0.063662,39325.0,39324.0,0.0999999]
["bitfinex","BTCUSD",1646897158674,0.049162,39325.0,39324.0,0.001]
["bitfinex","BTCUSD",1646897158921,0.049162,39325.0,39324.0,0.1009999]
["bitfinex","BTCUSD",1646897160119,0.049162,39325.0,39324.0,0.0908999]
["bitfinex","BTCUSD",1646897160320,0.049162,39325.0,39323.0,0.09109469]
["bitfinex","BTCUSD",1646897160918,0.049162,39325.0,39323.0,0.0908999]
["bitfinex","BTCUSD",1646897160919,0.28949688,39324.0,39323.0,0.0908999]
["bitfinex","BTCUSD",1646897161120,0.049162,39325.0,39322.0,0.00019479]
["bitfinex","BTCUSD",1646897161320,0.05,39324.0,39322.0,0.09109469]
["bitfinex","BTCUSD",1646897161520,0.04966075,39324.0,39322.0,0.09109469]
["bitfinex","BTCUSD",1646897161719,0.049162,39325.0,39322.0,0.09109469]
["bitfinex","BTCUSD",1646897162120,0.049162,39325.0,39322.0,0.0908999]
["bitfinex","BTCUSD",1646897162325,0.049162,39325.0,39322.0,0.00019481]
["bitfinex","BTCUSD",1646897162574,0.049162,39325.0,39322.0,0.09109471]
["bitfinex","BTCUSD",1646897163373,0.049162,39325.0,39322.0,0.0908999]
["bitfinex","BTCUSD",1646897163573,0.049162,39325.0,39322.0,0.09109471]
["bitfinex","BTCUSD",1646897163974,0.04854939,39325.0,39322.0,0.09109471]
["bitfinex","BTCUSD",1646897164576,0.04854939,39325.0,39318.0,0.2408999]
["bitfinex","BTCUSD",1646897164778,0.04854939,39325.0,39322.0,0.09109471]
["bitfinex","BTCUSD",1646897164779,0.05254939,39325.0,39322.0,0.09109471]
["bitfinex","BTCUSD",1646897165377,0.11621939,39325.0,39322.0,0.09109471]
["bitfinex","BTCUSD",1646897165576,0.16621939,39325.0,39322.0,0.09109471]
["bitfinex","BTCUSD",1646897165779,0.16621939,39325.0,39318.0,0.2408999]
["bitfinex","BTCUSD",1646897166078,0.16221939,39325.0,39322.0,0.0910947]
["bitfinex","BTCUSD",1646897166924,0.16221939,39325.0,39322.0,0.0908999]
["bitfinex","BTCUSD",1646897167226,0.16221939,39325.0,39322.0,0.0910947]
["bitfinex","BTCUSD",1646897168024,0.16221939,39325.0,39322.0,0.0908999]
["bitfinex","BTCUSD",1646897168224,0.16221939,39325.0,39322.0,0.0001948]
["bitfinex","BTCUSD",1646897168425,0.16221939,39325.0,39322.0,0.0910947]
["bitfinex","BTCUSD",1646897169224,0.16221939,39325.0,39322.0,0.0908999]
["bitfinex","BTCUSD",1646897169526,0.16221939,39325.0,39322.0,0.0001948]
["bitfinex","BTCUSD",1646897169724,0.16221939,39325.0,39322.0,0.0910947]
["bitfinex","BTCUSD",1646897170573,0.16221939,39325.0,39318.0,0.2408999]
["bitfinex","BTCUSD",1646897170773,0.16721939,39325.0,39322.0,0.0910947]
["bitfinex","BTCUSD",1646897171677,0.16721939,39325.0,39322.0,0.0908999]
["bitfinex","BTCUSD",1646897171873,0.43337719,39325.0,39322.0,0.0001948]
["bitfinex","BTCUSD",1646897172073,0.16221939,39325.0,39322.0,0.0910947]
["bitfinex","BTCUSD",1646897172679,0.16521939,39325.0,39322.0,0.0910947]
["bitfinex","BTCUSD",1646897172875,0.1647111,39325.0,39322.0,0.0908999]
["bitfinex","BTCUSD",1646897173075,0.1647111,39325.0,39322.0,0.0001948]
["bitfinex","BTCUSD",1646897173275,0.1647111,39325.0,39322.0,0.0910947]
["bitfinex","BTCUSD",1646897173929,0.1617111,39325.0,39322.0,0.0910947]
["bitfinex","BTCUSD",1646897174231,0.21675842,39324.0,39322.0,0.0001948]
["bitfinex","BTCUSD",1646897174435,0.1617111,39325.0,39322.0,0.0001948]
["bitfinex","BTCUSD",1646897174629,0.1617111,39325.0,39322.0,0.0910947]
["bitfinex","BTCUSD",1646897174832,0.1667111,39325.0,39322.0,0.0910947]
["bitfinex","BTCUSD",1646897175234,0.29007413,39325.0,39322.0,0.0908999]
["bitfinex","BTCUSD",1646897175432,0.29007413,39325.0,39322.0,0.0001948]
["bitfinex","BTCUSD",1646897175832,0.29007413,39325.0,39322.0,0.0910947]
["bitfinex","BTCUSD",1646897176030,0.28507413,39325.0,39322.0,0.0910947]
["bitfinex","BTCUSD",1646897176432,0.27534149,39324.0,39322.0,0.0908999]
["bitfinex","BTCUSD",1646897176631,0.27534149,39324.0,39322.0,0.0910947]
["bitfinex","BTCUSD",1646897177034,0.27534149,39324.0,39317.0,0.1899]
["bitfinex","BTCUSD",1646897177035,0.55,39322.0,39317.0,0.1899]
["bitfinex","BTCUSD",1646897177237,0.3537851,39321.0,39317.0,0.1899]
["bitfinex","BTCUSD",1646897177433,0.17079654,39320.0,39315.0,0.5633]
["bitfinex","BTCUSD",1646897177682,0.17079654,39320.0,39312.0,0.4731]
["bitfinex","BTCUSD",1646897177683,0.22113611,39317.0,39312.0,0.4731]
["bitfinex","BTCUSD",1646897177990,0.27113611,39317.0,39314.0,0.18959696]
["bitfinex","BTCUSD",1646897178680,0.27613611,39317.0,39314.0,0.18959696]
["bitfinex","BTCUSD",1646897179081,0.063684,39316.0,39314.0,0.18959696]
["bitfinex","BTCUSD",1646897179283,0.063684,39316.0,39314.0,0.33959696]
["bitfinex","BTCUSD",1646897180282,0.063684,39316.0,39314.0,0.18959696]
["bitfinex","BTCUSD",1646897180485,0.063684,39316.0,39315.0,0.15]
["bitfinex","BTCUSD",1646897181331,0.12336303,39321.0,39316.0,4.3]
["bitfinex","BTCUSD",1646897181332,0.063661,39318.0,39316.0,4.3]
["bitfinex","BTCUSD",1646897181527,0.063661,39318.0,39317.0,0.22785943]
["bitfinex","BTCUSD",1646897181725,0.063661,39318.0,39317.0,0.4]
["bitfinex","BTCUSD",1646897182827,0.127323,39322.0,39318.0,1.3]
["bitfinex","BTCUSD",1646897183034,0.64836303,39328.0,39318.0,1.3]
["bitfinex","BTCUSD",1646897183035,0.12336303,39327.0,39321.0,0.15]
["bitfinex","BTCUSD",1646897183232,0.525,39328.0,39321.0,0.15]
["bitfinex","BTCUSD",1646897183233,0.525,39328.0,39322.0,0.422412]
["bitfinex","BTCUSD",1646897183431,0.525,39328.0,39327.0,0.15]
["bitfinex","BTCUSD",1646897183629,0.025,39328.0,39327.0,0.15]
["bitfinex","BTCUSD",1646897183828,0.20888992,39331.0,39327.0,0.15]
["bitfinex","BTCUSD",1646897184830,0.21088992,39331.0,39327.0,0.15]
["bitfinex","BTCUSD",1646897185474,0.06365,39328.0,39327.0,0.15]
["bitfinex","BTCUSD",1646897186277,0.11365,39328.0,39327.0,0.15]
["bitfinex","BTCUSD",1646897186679,0.05,39328.0,39327.0,0.15]
["bitfinex","BTCUSD",1646897186877,0.053,39328.0,39327.0,0.15]
["bitfinex","BTCUSD",1646897187076,0.003,39328.0,39327.0,0.15]
["bitfinex","BTCUSD",1646897187976,0.25770652,39332.0,39327.0,0.15]
["bitfinex","BTCUSD",1646897188178,0.127286,39333.0,39327.0,0.15]
["bitfinex","BTCUSD",1646897188179,0.177286,39333.0,39327.0,0.15]
["bitfinex","BTCUSD",1646897188579,0.063643,39330.0,39325.0,0.02547]
["bitfinex","BTCUSD",1646897188829,0.063643,39330.0,39329.0,0.15]
["bitfinex","BTCUSD",1646897192796,0.063643,39330.0,39329.0,0.151]
["bitfinex","BTCUSD",1646897193198,0.063643,39330.0,39329.0,0.001]
["bitfinex","BTCUSD",1646897193400,0.063643,39330.0,39329.0,0.003]
["bitfinex","BTCUSD",1646897194198,0.1273,39330.0,39327.0,0.15]
["bitfinex","BTCUSD",1646897194601,0.127312,39329.0,39327.0,0.15]
["bitfinex","BTCUSD",1646897194902,0.177312,39329.0,39327.0,0.15]
["bitfinex","BTCUSD",1646897195299,0.05,39329.0,39327.0,0.15]
["bitfinex","BTCUSD",1646897195500,0.063657,39330.0,39327.0,0.15]
["bitfinex","BTCUSD",1646897195699,0.177311,39328.0,39327.0,0.15]
["bitfinex","BTCUSD",1646897197142,0.179311,39328.0,39327.0,0.15]
["bitfinex","BTCUSD",1646897198444,0.177311,39328.0,39327.0,0.15]
["bitfinex","BTCUSD",1646897199039,0.177311,39328.0,39327.0,0.152]
["bitfinex","BTCUSD",1646897199641,0.177311,39328.0,39327.0,0.002]
["bitfinex","BTCUSD",1646897199842,0.177311,39328.0,39325.0,0.0216]
["bitfinex","BTCUSD",1646897200076,0.240972,39328.0,39325.0,0.0216]
["bitfinex","BTCUSD",1646897201081,0.241972,39328.0,39325.0,0.0216]
["bitfinex","BTCUSD",1646897202277,0.240972,39328.0,39325.0,0.0216]
["bitfinex","BTCUSD",1646897203178,0.242972,39328.0,39325.0,0.0216]
["bitfinex","BTCUSD",1646897204428,0.240972,39328.0,39325.0,0.0216]
["bitfinex","BTCUSD",1646897205030,0.063655,39327.0,39325.0,0.0216]
["bitfinex","BTCUSD",1646897207131,0.063655,39327.0,39325.0,0.0256]
["bitfinex","BTCUSD",1646897208477,0.063655,39327.0,39325.0,0.0216]
["bitfinex","BTCUSD",1646897209077,0.063655,39327.0,39325.0,0.0256]
["bitfinex","BTCUSD",1646897210080,0.063655,39327.0,39323.0,0.17947198]
["bitfinex","BTCUSD",1646897211074,0.063655,39327.0,39323.0,0.18347198]
["bitfinex","BTCUSD",1646897212325,0.063655,39327.0,39323.0,0.17947198]
["bitfinex","BTCUSD",1646897213228,0.063655,39327.0,39323.0,0.18347198]
["bitfinex","BTCUSD",1646897213831,0.063655,39327.0,39323.0,0.16917198]
["bitfinex","BTCUSD",1646897214428,0.063655,39327.0,39323.0,0.16517198]
["bitfinex","BTCUSD",1646897215076,0.063655,39327.0,39323.0,0.16817198]
["bitfinex","BTCUSD",1646897216380,0.063655,39327.0,39323.0,0.16517198]
["bitfinex","BTCUSD",1646897216777,0.040155,39327.0,39323.0,0.16517198]
["bitfinex","BTCUSD",1646897217177,0.040155,39327.0,39323.0,0.16917198]
["bitfinex","BTCUSD",1646897217178,0.03984889,39327.0,39323.0,0.16917198]
["bitfinex","BTCUSD",1646897218277,0.03984889,39327.0,39323.0,0.16517198]
["bitfinex","BTCUSD",1646897219128,0.03984889,39327.0,39323.0,0.16917198]
["bitfinex","BTCUSD",1646897220335,0.177311,39328.0,39323.0,0.16517198]
["bitfinex","BTCUSD",1646897220336,0.063657,39324.0,39323.0,0.16517198]
["bitfinex","BTCUSD",1646897220734,0.063657,39324.0,39321.0,0.25]
["bitfinex","BTCUSD",1646897221134,0.063657,39324.0,39320.0,0.06279402]
["bitfinex","BTCUSD",1646897221338,0.0509,39323.0,39320.0,0.06279402]
["bitfinex","BTCUSD",1646897221735,0.33463405,39323.0,39320.0,0.05651462]
["bitfinex","BTCUSD",1646897221937,0.3913733,39323.0,39320.0,0.05651462]
["bitfinex","BTCUSD",1646897222235,0.3913733,39323.0,39319.0,0.40159286]
["bitfinex","BTCUSD",1646897222436,0.3913733,39323.0,39320.0,0.00019402]
["bitfinex","BTCUSD",1646897222678,0.10763925,39323.0,39320.0,0.00019402]
["bitfinex","BTCUSD",1646897222877,0.063678,39322.0,39320.0,0.00019402]
["bitfinex","BTCUSD",1646897223077,0.063678,39321.0,39320.0,0.00019402]
["bitfinex","BTCUSD",1646897223276,0.063678,39321.0,39315.0,0.002]
["bitfinex","BTCUSD",1646897223477,0.21613794,39317.0,39315.0,0.002]
["bitfinex","BTCUSD",1646897223678,0.363678,39321.0,39315.0,0.002]
["bitfinex","BTCUSD",1646897224481,0.363678,39321.0,39313.0,0.5]
["bitfinex","BTCUSD",1646897224680,0.5960708,39321.0,39316.0,0.00019404]
["bitfinex","BTCUSD",1646897225079,0.71943383,39321.0,39316.0,0.00019404]
["bitfinex","BTCUSD",1646897225280,0.5960708,39321.0,39316.0,0.00019404]
["bitfinex","BTCUSD",1646897225882,0.6110697,39321.0,39317.0,0.00019452]
["bitfinex","BTCUSD",1646897226081,0.363678,39321.0,39317.0,0.00019452]
["bitfinex","BTCUSD",1646897226925,0.363678,39321.0,39313.0,0.5]
["bitfinex","BTCUSD",1646897227126,0.62765512,39321.0,39317.0,0.00319452]
["bitfinex","BTCUSD",1646897227327,0.23476547,39319.0,39317.0,0.00319452]
["bitfinex","BTCUSD",1646897227526,0.063674,39318.0,39317.0,0.00319452]
["bitfinex","BTCUSD",1646897228225,0.063674,39318.0,39317.0,0.003]
["bitfinex","BTCUSD",1646897230483,0.063674,39318.0,39313.0,0.5]
["bitfinex","BTCUSD",1646897230781,0.063674,39318.0,39316.0,0.00019393]
["bitfinex","BTCUSD",1646897231784,0.063674,39318.0,39313.0,0.504]
["bitfinex","BTCUSD",1646897231981,0.27823979,39318.0,39315.0,0.00019393]
["bitfinex","BTCUSD",1646897232180,0.32823979,39318.0,39315.0,0.00019393]
["bitfinex","BTCUSD",1646897232581,0.113674,39318.0,39315.0,0.00019393]
["bitfinex","BTCUSD",1646897232781,0.063674,39318.0,39315.0,0.00019393]
["bitfinex","BTCUSD",1646897233082,0.063674,39318.0,39315.0,0.00319407]
["bitfinex","BTCUSD",1646897234131,0.063674,39318.0,39315.0,0.003]
["bitfinex","BTCUSD",1646897234332,0.063674,39318.0,39315.0,0.00019407]
["bitfinex","BTCUSD",1646897234531,0.063674,39318.0,39313.0,0.497]
["bitfinex","BTCUSD",1646897235133,0.25165872,39318.0,39313.0,0.497]
["bitfinex","BTCUSD",1646897235332,0.30165872,39318.0,39313.0,0.497]
["bitfinex","BTCUSD",1646897238077,0.30165872,39318.0,39313.0,0.49719405]
["bitfinex","BTCUSD",1646897238576,0.113674,39318.0,39313.0,0.49719405]
["bitfinex","BTCUSD",1646897238775,0.063674,39318.0,39313.0,0.49719405]
["bitfinex","BTCUSD",1646897238976,0.063674,39318.0,39313.0,0.497]
["bitfinex","BTCUSD",1646897239176,0.063674,39318.0,39313.0,0.49719405]
["bitfinex","BTCUSD",1646897239777,0.058674,39318.0,39313.0,0.49719405]
["bitfinex","BTCUSD",1646897239981,0.05,39319.0,39314.0,0.396942]
["bitfinex","BTCUSD",1646897240281,0.063658,39321.0,39314.0,0.25]
["bitfinex","BTCUSD",1646897240680,0.062908,39321.0,39314.0,0.25]
["bitfinex","BTCUSD",1646897241336,0.062908,39321.0,39319.0,0.21132787]
["bitfinex","BTCUSD",1646897243238,0.062908,39321.0,39319.0,0.21532787]
["bitfinex","BTCUSD",1646897244440,0.062908,39321.0,39319.0,0.21132787]
["bitfinex","BTCUSD",1646897251229,0.062908,39321.0,39319.0,0.21532787]
["bitfinex","BTCUSD",1646897251431,0.063655,39323.0,39319.0,0.27898387]
["bitfinex","BTCUSD",1646897252434,0.063655,39323.0,39319.0,0.27498387]
["bitfinex","BTCUSD",1646897253379,0.063655,39323.0,39319.0,0.27898387]
["bitfinex","BTCUSD",1646897254381,0.063655,39323.0,39319.0,0.21532787]
["bitfinex","BTCUSD",1646897256328,0.20980145,39322.0,39319.0,0.21532787]
["bitfinex","BTCUSD",1646897256528,0.527328,39321.0,39319.0,0.21132787]
["bitfinex","BTCUSD",1646897257330,0.527328,39321.0,39319.0,0.21532787]
["bitfinex","BTCUSD",1646897258432,0.527328,39321.0,39319.0,0.21132787]
["bitfinex","BTCUSD",1646897258631,0.72662405,39321.0,39319.0,0.21132787]
["bitfinex","BTCUSD",1646897259233,0.72662405,39321.0,39319.0,0.21532787]
["bitfinex","BTCUSD",1646897259836,0.0866,39320.0,39319.0,0.21532787]
["bitfinex","BTCUSD",1646897260086,0.05,39320.0,39319.0,0.21532787]
["bitfinex","BTCUSD",1646897260482,0.163663,39320.0,39319.0,0.21132787]
["bitfinex","BTCUSD",1646897261283,0.163663,39320.0,39319.0,0.21632787]
["bitfinex","BTCUSD",1646897262485,0.163663,39320.0,39319.0,0.21132787]
["bitfinex","BTCUSD",1646897263288,0.163663,39320.0,39319.0,0.21532787]
["bitfinex","BTCUSD",1646897263686,0.163663,39320.0,39319.0,0.21520831]
["bitfinex","BTCUSD",1646897263931,0.1,39320.0,39319.0,0.21520831]
["bitfinex","BTCUSD",1646897264629,0.1,39320.0,39319.0,0.21120831]
["bitfinex","BTCUSD",1646897266629,0.52626121,39331.0,39321.0,1.15]
["bitfinex","BTCUSD",1646897266932,0.52626121,39331.0,39327.0,0.396942]
["bitfinex","BTCUSD",1646897266933,0.5,39331.0,39327.0,0.396942]
["bitfinex","BTCUSD",1646897267130,0.00130824,39334.0,39331.0,3.8]
["bitfinex","BTCUSD",1646897267584,0.00130824,39334.0,39331.0,0.27433929]
["bitfinex","BTCUSD",1646897267791,0.1,39332.0,39331.0,0.73491329]
["bitfinex","BTCUSD",1646897268084,0.1,39332.0,39331.0,0.67128129]
["bitfinex","BTCUSD",1646897268285,0.1,39332.0,39331.0,0.396942]
["bitfinex","BTCUSD",1646897269085,0.095,39332.0,39331.0,0.396942]
["bitfinex","BTCUSD",1646897269285,0.095,39332.0,39331.0,0.403942]
["bitfinex","BTCUSD",1646897269487,0.22736415,39333.0,39331.0,0.403942]
["bitfinex","BTCUSD",1646897269488,0.29100215,39333.0,39331.0,0.007]
["bitfinex","BTCUSD",1646897269689,0.1,39332.0,39331.0,0.007]
["bitfinex","BTCUSD",1646897270085,0.15,39332.0,39331.0,0.007]
["bitfinex","BTCUSD",1646897270486,0.15,39332.0,39326.0,0.33399734]
["bitfinex","BTCUSD",1646897270689,0.06365,39330.0,39326.0,0.33399734]
["bitfinex","BTCUSD",1646897271089,0.1,39327.0,39326.0,0.33399734]
["bitfinex","BTCUSD",1646897271337,0.15,39327.0,39326.0,0.21070934]
["bitfinex","BTCUSD",1646897271532,0.15,39327.0,39326.0,0.004]
["bitfinex","BTCUSD",1646897273133,0.15,39327.0,39324.0,0.313651]
["bitfinex","BTCUSD",1646897273333,0.15,39327.0,39326.0,0.004]
["bitfinex","BTCUSD",1646897273532,0.05,39327.0,39326.0,0.004]
["bitfinex","BTCUSD",1646897273732,0.1,39327.0,39326.0,0.004]
["bitfinex","BTCUSD",1646897274232,0.15,39327.0,39326.0,0.004]
["bitfinex","BTCUSD",1646897274433,0.15,39327.0,39324.0,0.313651]
["bitfinex","BTCUSD",1646897274636,0.15,39327.0,39325.0,0.396942]
["bitfinex","BTCUSD",1646897274836,0.05,39327.0,39326.0,0.396942]
["bitfinex","BTCUSD",1646897275091,0.11365,39328.0,39326.0,0.396942]
["bitfinex","BTCUSD",1646897275277,0.06365,39328.0,39326.0,0.460588]
["bitfinex","BTCUSD",1646897275479,0.1,39327.0,39326.0,0.460588]
["bitfinex","BTCUSD",1646897275978,0.15,39327.0,39326.0,0.063646]
["bitfinex","BTCUSD",1646897277178,0.15,39327.0,39326.0,0.460588]
["bitfinex","BTCUSD",1646897277378,0.15,39327.0,39326.0,0.067646]
["bitfinex","BTCUSD",1646897277982,0.15,39327.0,39326.0,0.004]
["bitfinex","BTCUSD",1646897278378,0.15,39327.0,39325.0,0.122486]
["bitfinex","BTCUSD",1646897278831,0.1,39326.0,39325.0,0.122486]
["bitfinex","BTCUSD",1646897279232,0.05,39327.0,39326.0,4.2]
["bitfinex","BTCUSD",1646897279432,0.05,39327.0,39325.0,0.126486]
["bitfinex","BTCUSD",1646897279433,0.1,39326.0,39325.0,0.126486]
["bitfinex","BTCUSD",1646897279832,0.05,39326.0,39325.0,0.126486]
["bitfinex","BTCUSD",1646897280032,0.113643,39328.0,39326.0,0.396942]
["bitfinex","BTCUSD",1646897280437,0.113643,39328.0,39326.0,0.710583]
["bitfinex","BTCUSD",1646897280438,0.05,39328.0,39326.0,0.710583]
["bitfinex","BTCUSD",1646897280642,0.1,39327.0,39326.0,1.010583]
["bitfinex","BTCUSD",1646897280834,0.0013084,39334.0,39327.0,4.2]
["bitfinex","BTCUSD",1646897281034,0.025,39336.0,39328.0,0.3]
["bitfinex","BTCUSD",1646897281237,0.025,39336.0,39330.0,0.19170342]
["bitfinex","BTCUSD",1646897281436,0.00130842,39334.0,39330.0,0.19170342]
["bitfinex","BTCUSD",1646897281734,0.1,39331.0,39330.0,0.19170342]
["bitfinex","BTCUSD",1646897281935,0.1,39331.0,39330.0,0.25534042]
["bitfinex","BTCUSD",1646897282999,0.1,39331.0,39330.0,0.19170342]
["bitfinex","BTCUSD",1646897285000,0.09969391,39331.0,39330.0,0.19170342]
["bitfinex","BTCUSD",1646897285201,0.063636,39332.0,39330.0,0.19170342]
["bitfinex","BTCUSD",1646897285601,0.1,39331.0,39330.0,0.19170342]
["bitfinex","BTCUSD",1646897293692,0.1,39331.0,39330.0,0.58864542]
["bitfinex","BTCUSD",1646897293934,0.1,39331.0,39330.0,0.83864542]
["bitfinex","BTCUSD",1646897294135,0.0013084,39338.0,39335.0,0.1964038]
["bitfinex","BTCUSD",1646897294336,0.0022,39342.0,39335.0,0.1964038]
["bitfinex","BTCUSD",1646897294337,0.12482288,39341.0,39337.0,0.80383949]
["bitfinex","BTCUSD",1646897294535,0.0022,39342.0,39337.0,0.40689749]
["bitfinex","BTCUSD",1646897294734,0.0013084,39338.0,39337.0,0.80383949]
["bitfinex","BTCUSD",1646897294934,0.1013084,39338.0,39337.0,0.80383949]
["bitfinex","BTCUSD",1646897295137,0.00032709,39339.0,39338.0,4.1986916]
["bitfinex","BTCUSD",1646897295534,0.0022,39342.0,39337.0,0.53913449]
["bitfinex","BTCUSD",1646897295735,0.0022,39342.0,39341.0,0.25]
["bitfinex","BTCUSD",1646897296338,0.1022,39342.0,39341.0,0.25]
["bitfinex","BTCUSD",1646897297236,0.1022,39342.0,39341.0,0.253]
["bitfinex","BTCUSD",1646897297983,0.1022,39342.0,39341.0,0.003]
["bitfinex","BTCUSD",1646897298180,0.32273449,39342.0,39341.0,0.003]
["bitfinex","BTCUSD",1646897298385,0.62273449,39342.0,39341.0,0.003]
["bitfinex","BTCUSD",1646897299181,0.62273449,39342.0,39333.0,0.4757]
["bitfinex","BTCUSD",1646897299383,0.62573449,39342.0,39336.0,0.00023995]
["bitfinex","BTCUSD",1646897299582,0.063643,39340.0,39336.0,0.00023995]
["bitfinex","BTCUSD",1646897299781,0.1,39337.0,39336.0,0.00023995]
["bitfinex","BTCUSD",1646897300381,0.1,39337.0,39335.0,0.00023996]
["bitfinex","BTCUSD",1646897300585,0.18452361,39336.0,39335.0,0.00023996]
["bitfinex","BTCUSD",1646897300981,0.58452361,39336.0,39335.0,0.00023996]
["bitfinex","BTCUSD",1646897301440,0.58852361,39336.0,39328.0,1.0176]
["bitfinex","BTCUSD",1646897301644,0.127294,39335.0,39334.0,0.00023997]
["bitfinex","BTCUSD",1646897301839,0.427294,39335.0,39334.0,0.00023997]
["bitfinex","BTCUSD",1646897302040,0.527294,39335.0,39334.0,0.00023997]
["bitfinex","BTCUSD",1646897302639,0.527294,39335.0,39329.0,0.18729006]
["bitfinex","BTCUSD",1646897302840,0.527294,39335.0,39333.0,0.0001894]
["bitfinex","BTCUSD",1646897303041,0.427294,39335.0,39333.0,0.0001894]
["bitfinex","BTCUSD",1646897303241,0.127294,39335.0,39333.0,0.0001894]
["bitfinex","BTCUSD",1646897303440,0.1,39334.0,39333.0,0.0001894]
["bitfinex","BTCUSD",1646897303840,0.1,39334.0,39329.0,0.18729006]
["bitfinex","BTCUSD",1646897304041,0.1,39334.0,39332.0,0.00018941]
["bitfinex","BTCUSD",1646897304243,0.33404474,39335.0,39332.0,0.00018941]
["bitfinex","BTCUSD",1646897304440,0.1,39333.0,39332.0,0.00018941]
["bitfinex","BTCUSD",1646897305082,0.09933667,39333.0,39329.0,0.18729006]
["bitfinex","BTCUSD",1646897305286,0.063644,39333.0,39331.0,0.00018941]
["bitfinex","BTCUSD",1646897305683,0.1,39332.0,39331.0,0.00018941]
["bitfinex","BTCUSD",1646897306285,0.1,39332.0,39329.0,0.18729006]
["bitfinex","BTCUSD",1646897306484,0.1,39332.0,39330.0,0.00019778]
["bitfinex","BTCUSD",1646897306685,0.063644,39333.0,39330.0,0.00019778]
["bitfinex","BTCUSD",1646897306888,0.1,39331.0,39330.0,0.00019778]
["bitfinex","BTCUSD",1646897307585,0.1,39331.0,39330.0,0.396942]
["bitfinex","BTCUSD",1646897307786,0.063644,39333.0,39331.0,4.2]
["bitfinex","BTCUSD",1646897307985,0.063644,39333.0,39329.0,0.43748785]
["bitfinex","BTCUSD",1646897308185,0.09993058,39331.0,39329.0,0.50112785]
["bitfinex","BTCUSD",1646897308386,0.006,39338.0,39331.0,5.6]
["bitfinex","BTCUSD",1646897308589,0.10032727,39340.0,39337.0,0.25]
["bitfinex","BTCUSD",1646897308846,0.67999357,39348.0,39342.0,4.1978001]
["bitfinex","BTCUSD",1646897308847,0.12469413,39344.0,39342.0,4.1978001]
["bitfinex","BTCUSD",1646897309050,0.025,39348.0,39342.0,4.1978001]
["bitfinex","BTCUSD",1646897309243,0.025,39348.0,39339.0,0.38070182]
["bitfinex","BTCUSD",1646897309444,0.163623,39343.0,39340.0,0.3]
["bitfinex","BTCUSD",1646897309643,0.1,39340.0,39339.0,0.44432482]
["bitfinex","BTCUSD",1646897310042,0.063623,39343.0,39341.0,4.2]
["bitfinex","BTCUSD",1646897310241,0.063623,39343.0,39339.0,0.84126682]
["bitfinex","BTCUSD",1646897310242,0.1,39340.0,39339.0,0.84126682]
["bitfinex","BTCUSD",1646897310442,0.063623,39343.0,39341.0,4.2]
["bitfinex","BTCUSD",1646897310643,0.1,39340.0,39339.0,0.38070182]
["bitfinex","BTCUSD",1646897310844,0.063623,39343.0,39341.0,4.2]
["bitfinex","BTCUSD",1646897311042,0.063623,39343.0,39339.0,0.38049282]
["bitfinex","BTCUSD",1646897311043,0.1,39340.0,39339.0,0.38049282]
["bitfinex","BTCUSD",1646897311244,0.063623,39343.0,39339.0,0.38049282]
["bitfinex","BTCUSD",1646897311245,0.063623,39343.0,39341.0,4.2]
["bitfinex","BTCUSD",1646897311446,0.1,39340.0,39339.0,0.16572393]
["bitfinex","BTCUSD",1646897311644,0.1,39340.0,39339.0,0.56266593]
["bitfinex","BTCUSD",1646897311842,0.1,39342.0,39340.0,4.3]
["bitfinex","BTCUSD",1646897312044,0.1,39342.0,39340.0,0.063623]
["bitfinex","BTCUSD",1646897312244,0.063621,39345.0,39341.0,0.396942]
["bitfinex","BTCUSD",1646897312443,0.1,39341.0,39340.0,0.363623]
["bitfinex","BTCUSD",1646897312684,0.1,39342.0,39340.0,0.396942]
["bitfinex","BTCUSD",1646897312884,0.1,39342.0,39339.0,0.40916837]
["bitfinex","BTCUSD",1646897313085,0.1,39341.0,39340.0,0.396942]
["bitfinex","BTCUSD",1646897313285,0.00032685,39343.0,39339.0,0.47279237]
["bitfinex","BTCUSD",1646897313485,0.063624,39343.0,39341.0,4.3]
["bitfinex","BTCUSD",1646897313686,0.063624,39343.0,39339.0,0.16572393]
["bitfinex","BTCUSD",1646897313887,0.10032698,39342.0,39339.0,0.16572393]
["bitfinex","BTCUSD",1646897314287,0.1,39340.0,39339.0,0.16572393]
["bitfinex","BTCUSD",1646897314688,0.1,39340.0,39339.0,0.22935193]
["bitfinex","BTCUSD",1646897314689,0.28178692,39340.0,39339.0,0.22935193]
["bitfinex","BTCUSD",1646897315288,0.1,39340.0,39339.0,0.16572393]
["bitfinex","BTCUSD",1646897316633,0.0998,39340.0,39339.0,0.16572393]
["bitfinex","BTCUSD",1646897316834,0.06395398,39341.0,39339.0,0.22935093]
["bitfinex","BTCUSD",1646897317034,0.1,39340.0,39339.0,0.22935093]
["bitfinex","BTCUSD",1646897317435,0.1,39340.0,39339.0,0.23235093]
["bitfinex","BTCUSD",1646897318735,0.1,39340.0,39339.0,0.12750541]
["bitfinex","BTCUSD",1646897318936,0.1,39340.0,39339.0,0.52444741]
["bitfinex","BTCUSD",1646897320387,0.1,39340.0,39339.0,0.19113241]
["bitfinex","BTCUSD",1646897321789,0.1,39340.0,39339.0,0.58807441]
["bitfinex","BTCUSD",1646897322692,0.1,39340.0,39339.0,0.19113241]
["bitfinex","BTCUSD",1646897323293,0.1,39340.0,39339.0,0.58807441]
["bitfinex","BTCUSD",1646897323593,0.00032696,39341.0,39340.0,0.127237]
["bitfinex","BTCUSD",1646897324053,0.10032696,39341.0,39340.0,0.127237]
["bitfinex","BTCUSD",1646897324253,0.1,39341.0,39340.0,0.127237]
["bitfinex","BTCUSD",1646897324656,0.1,39341.0,39340.0,0.524179]
["bitfinex","BTCUSD",1646897324861,0.1,39341.0,39340.0,0.127237]
["bitfinex","BTCUSD",1646897325056,0.00032695,39342.0,39341.0,4.2]
["bitfinex","BTCUSD",1646897325257,0.1,39341.0,39340.0,0.127237]
["bitfinex","BTCUSD",1646897325457,0.55420737,39352.0,39341.0,4.2]
["bitfinex","BTCUSD",1646897325656,0.55420737,39352.0,39343.0,0.063614]
["bitfinex","BTCUSD",1646897325857,0.20476248,39349.0,39348.0,0.15768922]
["bitfinex","BTCUSD",1646897326057,0.00130757,39350.0,39348.0,0.15768922]
["bitfinex","BTCUSD",1646897326459,0.163613,39349.0,39348.0,0.15768922]
["bitfinex","BTCUSD",1646897327057,0.34424577,39349.0,39348.0,0.15768922]
["bitfinex","BTCUSD",1646897327460,0.34624577,39349.0,39348.0,0.15768922]
["bitfinex","BTCUSD",1646897328282,0.34624577,39349.0,39346.0,0.127225]
["bitfinex","BTCUSD",1646897328483,0.34624577,39349.0,39343.0,0.002]
["bitfinex","BTCUSD",1646897328683,0.063621,39346.0,39342.0,0.377236]
["bitfinex","BTCUSD",1646897328882,0.1,39344.0,39342.0,0.377236]
["bitfinex","BTCUSD",1646897329285,0.1,39343.0,39342.0,0.377236]
["bitfinex","BTCUSD",1646897329485,0.1,39343.0,39342.0,0.382236]
["bitfinex","BTCUSD",1646897329683,0.1,39343.0,39342.0,0.59029537]
["bitfinex","BTCUSD",1646897330485,0.09,39343.0,39342.0,0.59029537]
["bitfinex","BTCUSD",1646897330685,0.09,39343.0,39342.0,0.58529537]
["bitfinex","BTCUSD",1646897330886,0.00032695,39344.0,39342.0,0.58529537]
["bitfinex","BTCUSD",1646897331087,0.1,39343.0,39342.0,0.58529537]
["bitfinex","BTCUSD",1646897332446,0.1,39343.0,39342.0,0.45805937]
["bitfinex","BTCUSD",1646897333645,0.1,39343.0,39342.0,0.35624239]
["bitfinex","BTCUSD",1646897334347,0.1,39343.0,39342.0,0.20805937]
["bitfinex","BTCUSD",1646897334548,0.15,39343.0,39342.0,0.20805937]
["bitfinex","BTCUSD",1646897336789,0.15,39343.0,39339.0,0.127247]
["bitfinex","BTCUSD",1646897337088,0.163631,39342.0,39339.0,0.127247]
["bitfinex","BTCUSD",1646897337487,0.1,39340.0,39339.0,0.127247]
["bitfinex","BTCUSD",1646897337691,0.063631,39342.0,39340.0,0.18475982]
["bitfinex","BTCUSD",1646897337888,0.06395795,39342.0,39340.0,0.18475982]
["bitfinex","BTCUSD",1646897338087,0.1,39341.0,39340.0,0.18475982]
["bitfinex","BTCUSD",1646897339144,0.1,39341.0,39339.0,0.127247]
["bitfinex","BTCUSD",1646897339345,0.1,39341.0,39340.0,0.396942]
["bitfinex","BTCUSD",1646897339543,0.1,39340.0,39339.0,0.127247]
["bitfinex","BTCUSD",1646897339746,0.1,39341.0,39339.0,0.524189]
["bitfinex","BTCUSD",1646897339945,0.1,39341.0,39340.0,0.396942]
["bitfinex","BTCUSD",1646897340145,0.05032696,39341.0,39340.0,0.57358483]
["bitfinex","BTCUSD",1646897340348,0.10032696,39341.0,39340.0,0.17664283]
["bitfinex","BTCUSD",1646897340545,0.10032696,39341.0,39340.0,0.70083583]
["bitfinex","BTCUSD",1646897341148,0.1,39341.0,39340.0,0.70083583]
["bitfinex","BTCUSD",1646897341548,0.1,39341.0,39340.0,0.30389383]
["bitfinex","BTCUSD",1646897341947,0.1,39341.0,39340.0,0.70083583]
["bitfinex","BTCUSD",1646897342349,0.1,39341.0,39340.0,0.30389383]
["bitfinex","BTCUSD",1646897342587,0.1,39341.0,39340.0,0.70083583]
["bitfinex","BTCUSD",1646897342785,0.1,39341.0,39340.0,0.30389383]
["bitfinex","BTCUSD",1646897342987,0.1,39341.0,39340.0,0.57358483]
["bitfinex","BTCUSD",1646897343384,0.1,39341.0,39340.0,0.57758483]
["bitfinex","BTCUSD",1646897344285,0.1,39341.0,39340.0,0.87758483]
["bitfinex","BTCUSD",1646897344591,0.12469413,39351.0,39349.0,0.74512502]
["bitfinex","BTCUSD",1646897344785,0.0022,39352.0,39351.0,4.29981526]
["bitfinex","BTCUSD",1646897345187,0.1022,39352.0,39349.0,0.44086302]
["bitfinex","BTCUSD",1646897345385,0.0011,39355.0,39353.0,4.1978]
["bitfinex","BTCUSD",1646897345588,0.0011,39355.0,39352.0,0.063602]
["bitfinex","BTCUSD",1646897345785,0.1,39354.0,39352.0,0.363602]
["bitfinex","BTCUSD",1646897345987,0.1,39354.0,39352.0,0.063602]
["bitfinex","BTCUSD",1646897346185,0.0011,39355.0,39351.0,0.47938602]
["bitfinex","BTCUSD",1646897346186,0.1,39353.0,39351.0,0.47938602]
["bitfinex","BTCUSD",1646897346443,0.0011,39355.0,39353.0,4.2]
["bitfinex","BTCUSD",1646897346444,0.063605,39354.0,39353.0,4.2]
["bitfinex","BTCUSD",1646897346639,0.1,39352.0,39351.0,0.47538602]
["bitfinex","BTCUSD",1646897346841,0.1,39352.0,39350.0,0.30340655]
["bitfinex","BTCUSD",1646897347040,0.1,39354.0,39350.0,0.127208]
["bitfinex","BTCUSD",1646897347239,0.1,39351.0,39350.0,0.127208]
["bitfinex","BTCUSD",1646897347439,0.1,39351.0,39350.0,0.52415]
["bitfinex","BTCUSD",1646897348242,0.1,39351.0,39350.0,0.69189932]
["bitfinex","BTCUSD",1646897348640,0.1,39351.0,39350.0,0.29495732]
["bitfinex","BTCUSD",1646897348839,0.1,39351.0,39350.0,0.69189932]
["bitfinex","BTCUSD",1646897349039,0.1,39351.0,39350.0,0.29495732]
["bitfinex","BTCUSD",1646897349240,0.1,39351.0,39350.0,0.69189932]
["bitfinex","BTCUSD",1646897349440,0.1,39351.0,39350.0,0.69589932]
["bitfinex","BTCUSD",1646897350687,0.1,39351.0,39350.0,0.69189932]
["bitfinex","BTCUSD",1646897351289,0.1,39351.0,39350.0,0.99189932]
["bitfinex","BTCUSD",1646897351587,0.1,39351.0,39350.0,0.59895732]
["bitfinex","BTCUSD",1646897352192,0.093,39351.0,39350.0,0.59895732]
["bitfinex","BTCUSD",1646897352390,3.446e-05,39352.0,39351.0,4.603942]
["bitfinex","BTCUSD",1646897352590,0.1,39351.0,39350.0,0.29895732]
["bitfinex","BTCUSD",1646897352790,3.446e-05,39352.0,39351.0,4.2]
["bitfinex","BTCUSD",1646897352990,3.446e-05,39352.0,39350.0,0.29495732]
["bitfinex","BTCUSD",1646897353190,0.1,39351.0,39350.0,0.29495732]
["bitfinex","BTCUSD",1646897353494,0.1,39351.0,39350.0,0.59474832]
["bitfinex","BTCUSD",1646897353692,0.1,39351.0,39350.0,0.99169032]
["bitfinex","BTCUSD",1646897355341,0.063607,39354.0,39351.0,4.2]
["bitfinex","BTCUSD",1646897355543,0.063607,39354.0,39352.0,0.55352452]
["bitfinex","BTCUSD",1646897355740,0.063607,39354.0,39353.0,0.3]
["bitfinex","BTCUSD",1646897356143,0.1,39354.0,39353.0,0.3]
["bitfinex","BTCUSD",1646897357591,0.1,39354.0,39353.0,0.701942]
["bitfinex","BTCUSD",1646897357992,0.1,39354.0,39353.0,0.401942]
["bitfinex","BTCUSD",1646897358593,0.1,39354.0,39353.0,0.005]
["bitfinex","BTCUSD",1646897358798,0.1,39354.0,39352.0,0.063603]
["bitfinex","BTCUSD",1646897359194,0.0011,39355.0,39352.0,0.063603]
["bitfinex","BTCUSD",1646897359395,0.1,39353.0,39352.0,0.069603]
["bitfinex","BTCUSD",1646897359596,0.064703,39356.0,39353.0,0.4]
["bitfinex","BTCUSD",1646897359597,0.00104352,39356.0,39353.0,0.4]
["bitfinex","BTCUSD",1646897359795,0.1,39353.0,39352.0,0.069603]
["bitfinex","BTCUSD",1646897359995,0.1,39353.0,39352.0,0.006]
["bitfinex","BTCUSD",1646897360598,0.1,39353.0,39352.0,0.402942]
["bitfinex","BTCUSD",1646897360797,0.1,39353.0,39352.0,0.396942]
["bitfinex","BTCUSD",1646897361344,0.1,39353.0,39351.0,0.77539202]
["bitfinex","BTCUSD",1646897361545,0.1,39353.0,39352.0,0.400942]
["bitfinex","BTCUSD",1646897361741,0.063606,39354.0,39352.0,0.400942]
["bitfinex","BTCUSD",1646897361942,0.1,39353.0,39352.0,0.400942]
["bitfinex","BTCUSD",1646897362744,0.1,39353.0,39352.0,0.396942]
["bitfinex","BTCUSD",1646897363344,0.227226,39353.0,39352.0,0.396942]
["bitfinex","BTCUSD",1646897365496,0.163612,39353.0,39352.0,0.396942]
["bitfinex","BTCUSD",1646897367900,0.163612,39353.0,39350.0,0.16774932]
["bitfinex","BTCUSD",1646897368099,0.163612,39353.0,39351.0,0.396942]
["bitfinex","BTCUSD",1646897368303,0.163612,39353.0,39350.0,0.16774932]
["bitfinex","BTCUSD",1646897368304,0.063612,39353.0,39350.0,0.16774932]
["bitfinex","BTCUSD",1646897368501,0.1,39352.0,39351.0,0.396942]
["bitfinex","BTCUSD",1646897368940,0.063612,39353.0,39350.0,0.16774932]
["bitfinex","BTCUSD",1646897369243,0.1,39352.0,39351.0,0.396942]
["bitfinex","BTCUSD",1646897369442,0.1,39351.0,39346.0,0.2]
["bitfinex","BTCUSD",1646897369641,0.163618,39351.0,39346.0,0.19999979]
["bitfinex","BTCUSD",1646897369841,0.063618,39351.0,39346.0,0.19999979]
["bitfinex","BTCUSD",1646897370041,0.1,39347.0,39346.0,0.19999979]
["bitfinex","BTCUSD",1646897370241,0.063618,39351.0,39347.0,4.2]
["bitfinex","BTCUSD",1646897370242,0.127236,39351.0,39347.0,4.2]
["bitfinex","BTCUSD",1646897370442,0.127236,39351.0,39347.0,0.20648286]
["bitfinex","BTCUSD",1646897370642,0.063614,39350.0,39347.0,0.27009686]
["bitfinex","BTCUSD",1646897370841,0.1,39348.0,39347.0,0.27009686]
["bitfinex","BTCUSD",1646897371845,0.1,39348.0,39347.0,0.66703886]
["bitfinex","BTCUSD",1646897375588,0.1,39348.0,39347.0,0.67103886]
["bitfinex","BTCUSD",1646897375991,0.063608,39353.0,39348.0,4.2]
["bitfinex","BTCUSD",1646897376190,0.063608,39353.0,39348.0,0.127215]
["bitfinex","BTCUSD",1646897376660,0.1,39349.0,39348.0,0.524157]
["bitfinex","BTCUSD",1646897377264,0.1,39349.0,39348.0,0.824157]
["bitfinex","BTCUSD",1646897377463,0.1,39349.0,39348.0,0.827157]
["bitfinex","BTCUSD",1646897377662,0.1,39349.0,39348.0,0.72535298]
["bitfinex","BTCUSD",1646897378662,0.1,39349.0,39348.0,0.72235298]
["bitfinex","BTCUSD",1646897379569,0.063608,39353.0,39349.0,4.2]
["bitfinex","BTCUSD",1646897379765,0.063608,39353.0,39350.0,0.363606]
["bitfinex","BTCUSD",1646897379963,0.063608,39353.0,39351.0,0.696942]
["bitfinex","BTCUSD",1646897380198,0.063608,39353.0,39351.0,0.396942]
["bitfinex","BTCUSD",1646897380399,0.1,39352.0,39351.0,0.396942]
["bitfinex","BTCUSD",1646897381602,0.1,39352.0,39351.0,0.400942]
["bitfinex","BTCUSD",1646897382305,0.1,39352.0,39351.0,0.700942]
["bitfinex","BTCUSD",1646897382904,0.1,39352.0,39351.0,0.696942]
["bitfinex","BTCUSD",1646897383105,0.063604,39355.0,39352.0,4.2]
["bitfinex","BTCUSD",1646897383305,0.063604,39355.0,39353.0,0.20803686]
["bitfinex","BTCUSD",1646897383942,0.1,39354.0,39353.0,0.20803686]
["bitfinex","BTCUSD",1646897387146,0.0011,39357.0,39356.0,0.19999979]
["bitfinex","BTCUSD",1646897387350,0.0011,39357.0,39356.0,0.89694179]
["bitfinex","BTCUSD",1646897387597,0.0022,39359.0,39358.0,4.2956]
["bitfinex","BTCUSD",1646897387793,0.0022,39359.0,39356.0,0.19999979]
["bitfinex","BTCUSD",1646897387992,0.0022,39360.0,39356.0,0.19999979]
["bitfinex","BTCUSD",1646897388196,0.0033,39361.0,39360.0,4.2978]
["bitfinex","BTCUSD",1646897388396,0.0033,39361.0,39359.0,0.59747843]
["bitfinex","BTCUSD",1646897388397,0.0033,39361.0,39359.0,0.20053643]
["bitfinex","BTCUSD",1646897388594,0.0033,39361.0,39360.0,0.396942]
["bitfinex","BTCUSD",1646897388793,0.1033,39361.0,39360.0,0.396942]
["bitfinex","BTCUSD",1646897389394,0.1033,39361.0,39359.0,0.20053643]
["bitfinex","BTCUSD",1646897389598,0.1033,39361.0,39360.0,0.399942]
["bitfinex","BTCUSD",1646897389794,0.0033,39361.0,39360.0,0.003]
["bitfinex","BTCUSD",1646897389997,0.1033,39361.0,39360.0,0.003]
["bitfinex","BTCUSD",1646897390394,0.1033,39361.0,39360.0,0.399942]
["bitfinex","BTCUSD",1646897390594,0.1033,39361.0,39360.0,0.003]
["bitfinex","BTCUSD",1646897390799,0.1033,39361.0,39360.0,0.396942]
["bitfinex","BTCUSD",1646897391196,0.1033,39361.0,39359.0,0.20053643]
["bitfinex","BTCUSD",1646897391463,0.063596,39360.0,39355.0,0.063599]
["bitfinex","BTCUSD",1646897391660,0.163596,39360.0,39356.0,0.396942]
["bitfinex","BTCUSD",1646897391858,0.063596,39360.0,39356.0,0.396942]
["bitfinex","BTCUSD",1646897392159,0.1,39357.0,39353.0,0.2432]
["bitfinex","BTCUSD",1646897392361,0.1,39357.0,39352.0,0.7485]
["bitfinex","BTCUSD",1646897392362,0.15,39357.0,39352.0,0.7485]
["bitfinex","BTCUSD",1646897392564,0.163606,39356.0,39354.0,0.19132156]
["bitfinex","BTCUSD",1646897392761,0.113606,39356.0,39355.0,0.396942]
["bitfinex","BTCUSD",1646897393161,0.063606,39356.0,39355.0,0.396942]
["bitfinex","BTCUSD",1646897393360,0.34077915,39356.0,39355.0,0.396942]
["bitfinex","BTCUSD",1646897393561,0.39077915,39356.0,39355.0,0.396942]
["bitfinex","BTCUSD",1646897393761,0.39077915,39356.0,39350.0,0.005]
["bitfinex","BTCUSD",1646897393968,0.127221,39355.0,39350.0,0.005]
["bitfinex","BTCUSD",1646897394165,0.227221,39355.0,39350.0,0.005]
["bitfinex","BTCUSD",1646897394565,0.1,39351.0,39350.0,0.005]
["bitfinex","BTCUSD",1646897394763,0.213619,39351.0,39348.0,0.15782158]
["bitfinex","BTCUSD",1646897395197,0.113619,39351.0,39348.0,0.15782158]
["bitfinex","BTCUSD",1646897395394,0.1,39349.0,39348.0,0.15782158]
["bitfinex","BTCUSD",1646897395599,0.177238,39352.0,39350.0,4.2]
["bitfinex","BTCUSD",1646897395600,0.05,39352.0,39350.0,4.2]
["bitfinex","BTCUSD",1646897395797,0.05,39352.0,39348.0,0.35782137]
["bitfinex","BTCUSD",1646897395996,0.05,39352.0,39349.0,0.396942]
["bitfinex","BTCUSD",1646897396196,0.06394102,39357.0,39352.0,4.25]
["bitfinex","BTCUSD",1646897396394,0.06394102,39357.0,39353.0,0.27931595]
["bitfinex","BTCUSD",1646897396597,0.0636,39357.0,39353.0,0.27931595]
["bitfinex","BTCUSD",1646897396794,0.06394106,39357.0,39354.0,0.17630355]
["bitfinex","BTCUSD",1646897397195,0.1,39355.0,39354.0,0.17630355]
["bitfinex","BTCUSD",1646897397594,0.1,39355.0,39354.0,0.003]
["bitfinex","BTCUSD",1646897398839,0.1,39355.0,39354.0,0.396942]
["bitfinex","BTCUSD",1646897399044,0.163605,39355.0,39354.0,0.396942]
["bitfinex","BTCUSD",1646897399339,0.1,39355.0,39354.0,0.396942]
["bitfinex","BTCUSD",1646897399541,0.1,39355.0,39354.0,0.399942]
["bitfinex","BTCUSD",1646897400346,0.1,39355.0,39354.0,0.003]
["bitfinex","BTCUSD",1646897400543,0.0975,39355.0,39354.0,0.003]
["bitfinex","BTCUSD",1646897400741,0.0003332,39357.0,39347.0,0.57539602]
["bitfinex","BTCUSD",1646897400943,0.0003332,39357.0,39349.0,0.696942]
["bitfinex","BTCUSD",1646897401140,0.1,39355.0,39349.0,0.696942]
["bitfinex","BTCUSD",1646897401346,0.0033,39361.0,39350.0,0.22822938]
["bitfinex","BTCUSD",1646897401541,0.00032633,39357.0,39350.0,0.396942]
["bitfinex","BTCUSD",1646897401842,0.00032633,39357.0,39350.0,0.18428061]
["bitfinex","BTCUSD",1646897402041,0.1,39351.0,39350.0,0.18428061]
["bitfinex","BTCUSD",1646897402246,0.1,39351.0,39350.0,0.58122261]
["bitfinex","BTCUSD",1646897402443,0.127218,39357.0,39351.0,4.2]
["bitfinex","BTCUSD",1646897402692,0.12754431,39357.0,39351.0,4.2]
["bitfinex","BTCUSD",1646897402894,0.12754431,39357.0,39350.0,0.18428061]
["bitfinex","BTCUSD",1646897403092,0.16361,39352.0,39350.0,0.18428061]
["bitfinex","BTCUSD",1646897403292,0.06361,39352.0,39351.0,0.396942]
["bitfinex","BTCUSD",1646897403991,0.16361,39352.0,39351.0,0.396942]
["bitfinex","BTCUSD",1646897404893,0.1,39352.0,39351.0,0.396942]
["bitfinex","BTCUSD",1646897405594,0.1,39352.0,39351.0,0.401942]
["bitfinex","BTCUSD",1646897406840,0.1,39352.0,39351.0,0.396942]
["bitfinex","BTCUSD",1646897407039,0.00026721,39357.0,39352.0,0.063605]
["bitfinex","BTCUSD",1646897407244,0.29464434,39360.0,39356.0,0.19195881]
["bitfinex","BTCUSD",1646897407440,0.066906,39361.0,39356.0,0.19195881]
["bitfinex","BTCUSD",1646897407641,0.00026723,39357.0,39356.0,0.19195881]
["bitfinex","BTCUSD",1646897407843,0.10026723,39357.0,39356.0,0.19195881]
["bitfinex","BTCUSD",1646897408541,0.1,39357.0,39356.0,0.19195881]
["bitfinex","BTCUSD",1646897409142,0.1,39357.0,39356.0,0.28305157]
["bitfinex","BTCUSD",1646897409342,0.1,39357.0,39356.0,0.37414433]
["bitfinex","BTCUSD",1646897409544,0.1,39357.0,39356.0,0.37814433]
["bitfinex","BTCUSD",1646897410807,0.1,39357.0,39356.0,0.77108633]
["bitfinex","BTCUSD",1646897411006,0.1,39357.0,39356.0,0.37414433]
["bitfinex","BTCUSD",1646897411007,0.095,39357.0,39356.0,0.37414433]
["bitfinex","BTCUSD",1646897411204,0.00025289,39358.0,39356.0,0.77108633]
["bitfinex","BTCUSD",1646897411405,0.1,39357.0,39356.0,0.37414433]
["bitfinex","BTCUSD",1646897411605,0.00025289,39358.0,39357.0,4.2]
["bitfinex","BTCUSD",1646897411805,0.00025289,39358.0,39356.0,0.37914433]
["bitfinex","BTCUSD",1646897412005,0.1,39357.0,39356.0,0.77608633]
["bitfinex","BTCUSD",1646897412206,0.0033,39361.0,39357.0,4.2]
["bitfinex","BTCUSD",1646897412407,0.0033,39361.0,39357.0,0.127181]
["bitfinex","BTCUSD",1646897412408,0.00025289,39359.0,39357.0,0.127181]
["bitfinex","BTCUSD",1646897412606,0.0033,39361.0,39359.0,4.29974711]
["bitfinex","BTCUSD",1646897412804,0.1,39358.0,39357.0,0.127181]
["bitfinex","BTCUSD",1646897413005,0.0033,39361.0,39358.0,4.2]
["bitfinex","BTCUSD",1646897413206,0.0033,39361.0,39357.0,0.3618502]
["bitfinex","BTCUSD",1646897413408,0.0033,39361.0,39358.0,0.396942]
["bitfinex","BTCUSD",1646897413841,0.1,39359.0,39358.0,0.396942]
["bitfinex","BTCUSD",1646897414041,0.0033,39361.0,39359.0,4.2]
["bitfinex","BTCUSD",1646897414541,0.0033,39361.0,39358.0,0.18218552]
["bitfinex","BTCUSD",1646897414744,0.1,39360.0,39359.0,0.396942]
["bitfinex","BTCUSD",1646897414941,0.0033,39361.0,39359.0,0.396942]
["bitfinex","BTCUSD",1646897415343,0.1,39360.0,39359.0,0.396942]
["bitfinex","BTCUSD",1646897416744,0.1,39360.0,39359.0,0.396733]
["bitfinex","BTCUSD",1646897419394,0.1,39360.0,39359.0,0.396524]
["bitfinex","BTCUSD",1646897419794,0.1,39360.0,39359.0,0.48761676]
["bitfinex","BTCUSD",1646897419993,0.26832918,39360.0,39359.0,0.57870952]
["bitfinex","BTCUSD",1646897420195,0.1,39360.0,39359.0,0.57870952]
["bitfinex","BTCUSD",1646897423341,0.0033,39361.0,39360.0,4.2]
["bitfinex","BTCUSD",1646897423342,0.00360936,39361.0,39360.0,4.2]
["bitfinex","BTCUSD",1646897423543,0.00360936,39361.0,39360.0,0.396488]
["bitfinex","BTCUSD",1646897423747,0.0044,39362.0,39361.0,4.29639064]
["bitfinex","BTCUSD",1646897424044,0.0033,39363.0,39362.0,0.22020896]
["bitfinex","BTCUSD",1646897424245,0.0033,39368.0,39363.0,1.696488]
["bitfinex","BTCUSD",1646897424445,0.0033,39368.0,39363.0,1.3509]
["bitfinex","BTCUSD",1646897424643,0.0033,39369.0,39363.0,1.3509]
["bitfinex","BTCUSD",1646897424644,0.0033,39369.0,39368.0,4.2967]
["bitfinex","BTCUSD",1646897424944,0.1033,39369.0,39367.0,0.396488]
["bitfinex","BTCUSD",1646897425196,0.0022,39370.0,39368.0,0.24893187]
["bitfinex","BTCUSD",1646897425398,0.0044,39371.0,39370.0,4.2978]
["bitfinex","BTCUSD",1646897425592,0.00030298,39370.0,39368.0,0.53479753]
["bitfinex","BTCUSD",1646897425793,0.00030298,39370.0,39369.0,0.396488]
["bitfinex","BTCUSD",1646897425994,0.1044,39371.0,39369.0,0.14818302]
["bitfinex","BTCUSD",1646897426197,0.0044,39373.0,39370.0,0.396488]
["bitfinex","BTCUSD",1646897426399,0.0044,39373.0,39371.0,0.17196965]
["bitfinex","BTCUSD",1646897426595,0.0044,39373.0,39372.0,0.396488]
["bitfinex","BTCUSD",1646897426994,0.1044,39373.0,39372.0,0.396488]
["bitfinex","BTCUSD",1646897427593,0.1044,39373.0,39372.0,0.399488]
["bitfinex","BTCUSD",1646897428838,0.1044,39373.0,39372.0,0.40724311]
["bitfinex","BTCUSD",1646897429239,0.1044,39373.0,39372.0,0.396488]
["bitfinex","BTCUSD",1646897429443,0.00356591,39380.0,39376.0,4.19085847]
["bitfinex","BTCUSD",1646897429740,0.00356591,39380.0,39374.0,0.396488]
["bitfinex","BTCUSD",1646897429940,0.1,39377.0,39374.0,0.396488]
["bitfinex","BTCUSD",1646897430340,0.1,39375.0,39374.0,0.396488]
["bitfinex","BTCUSD",1646897431245,0.1,39375.0,39369.0,0.798]
["bitfinex","BTCUSD",1646897431246,0.4,39375.0,39369.0,0.798]
["bitfinex","BTCUSD",1646897431443,0.4,39375.0,39363.0,0.2379]
["bitfinex","BTCUSD",1646897431444,0.1,39375.0,39363.0,0.2379]
["bitfinex","BTCUSD",1646897431650,0.1,39373.0,39369.0,0.003]
["bitfinex","BTCUSD",1646897431842,0.31859879,39380.0,39370.0,1.696488]
["bitfinex","BTCUSD",1646897431843,0.0022,39380.0,39370.0,1.696488]
["bitfinex","BTCUSD",1646897432046,0.0022,39380.0,39373.0,0.19999979]
["bitfinex","BTCUSD",1646897432243,0.0022,39380.0,39377.0,0.58576983]
["bitfinex","BTCUSD",1646897432692,0.1,39378.0,39377.0,0.58576983]
["bitfinex","BTCUSD",1646897433294,0.1,39378.0,39374.0,0.3]
["bitfinex","BTCUSD",1646897433492,0.1,39378.0,39372.0,0.27530702]
["bitfinex","BTCUSD",1646897433493,0.1,39378.0,39372.0,0.77530681]
["bitfinex","BTCUSD",1646897433691,0.1,39375.0,39372.0,0.47930681]
["bitfinex","BTCUSD",1646897433892,0.28908977,39379.0,39372.0,0.131124]
["bitfinex","BTCUSD",1646897434098,0.28908977,39379.0,39372.0,0.004]
["bitfinex","BTCUSD",1646897434099,0.00034164,39377.0,39372.0,0.004]
["bitfinex","BTCUSD",1646897434299,0.1,39373.0,39372.0,0.004]
["bitfinex","BTCUSD",1646897434893,0.1,39373.0,39371.0,0.17164373]
["bitfinex","BTCUSD",1646897435196,0.1,39372.0,39371.0,0.17164373]
["bitfinex","BTCUSD",1646897435594,0.1,39372.0,39371.0,0.47564373]
["bitfinex","BTCUSD",1646897435793,0.1,39372.0,39371.0,0.87213173]
["bitfinex","BTCUSD",1646897436000,0.0011,39379.0,39373.0,1.3]
["bitfinex","BTCUSD",1646897436200,0.0011,39379.0,39376.0,0.19999979]
["bitfinex","BTCUSD",1646897436441,0.0011,39379.0,39378.0,0.61529921]
["bitfinex","BTCUSD",1646897436641,0.0011,39379.0,39378.0,0.91529921]
["bitfinex","BTCUSD",1646897437041,0.1011,39379.0,39378.0,1.10530717]
["bitfinex","BTCUSD",1646897438040,0.1011,39379.0,39378.0,1.45348998]
["bitfinex","BTCUSD",1646897438643,0.1011,39379.0,39378.0,1.55348998]
["bitfinex","BTCUSD",1646897439445,0.1011,39379.0,39378.0,1.33467877]
["bitfinex","BTCUSD",1646897439643,0.1011,39379.0,39378.0,1.14467081]
["bitfinex","BTCUSD",1646897440592,0.1011,39379.0,39378.0,1.32685633]
["bitfinex","BTCUSD",1646897441502,0.0033,39395.0,39384.0,0.14818302]
["bitfinex","BTCUSD",1646897441698,0.0033,39395.0,39384.0,0.98686102]
["bitfinex","BTCUSD",1646897441893,0.1011,39385.0,39384.0,1.15210596]
["bitfinex","BTCUSD",1646897442298,0.0033,39395.0,39385.0,1.696488]
["bitfinex","BTCUSD",1646897442497,0.0033,39395.0,39387.0,0.396488]
["bitfinex","BTCUSD",1646897442694,0.0033,39395.0,39387.0,0.574454]
["bitfinex","BTCUSD",1646897442894,0.0033,39395.0,39387.0,0.177966]
["bitfinex","BTCUSD",1646897443095,0.1,39388.0,39387.0,0.177966]
["bitfinex","BTCUSD",1646897443294,0.1,39388.0,39387.0,0.477966]
["bitfinex","BTCUSD",1646897443497,0.1,39388.0,39387.0,0.874454]
["bitfinex","BTCUSD",1646897443843,0.1,39388.0,39387.0,1.22763681]
["bitfinex","BTCUSD",1646897444045,0.0033,39393.0,39389.0,0.02547]
["bitfinex","BTCUSD",1646897444250,0.0033,39393.0,39389.0,0.363532]
["bitfinex","BTCUSD",1646897444444,0.0033,39393.0,39389.0,0.56353179]
["bitfinex","BTCUSD",1646897444647,0.1,39390.0,39389.0,0.56353179]
["bitfinex","BTCUSD",1646897445041,0.1,39390.0,39389.0,0.96001979]
["bitfinex","BTCUSD",1646897445442,0.1,39390.0,39389.0,0.66001979]
["bitfinex","BTCUSD",1646897445843,0.1,39390.0,39389.0,0.75111255]
["bitfinex","BTCUSD",1646897446245,0.1,39390.0,39389.0,0.84220531]
["bitfinex","BTCUSD",1646897446446,0.1,39390.0,39389.0,0.24571752]
["bitfinex","BTCUSD",1646897446648,0.15,39390.0,39389.0,0.18218552]
["bitfinex","BTCUSD",1646897446847,0.15,39390.0,39389.0,0.08048833]
["bitfinex","BTCUSD",1646897447446,0.43622322,39390.0,39389.0,0.08048833]
["bitfinex","BTCUSD",1646897449799,0.43622322,39390.0,39389.0,0.08248833]
["bitfinex","BTCUSD",1646897449997,0.15,39390.0,39389.0,0.08248833]
["bitfinex","BTCUSD",1646897450801,0.0856,39390.0,39389.0,0.08248833]
["bitfinex","BTCUSD",1646897451001,0.06389343,39391.0,39389.0,0.08048833]
["bitfinex","BTCUSD",1646897451203,0.06389343,39391.0,39385.0,0.18343255]
["bitfinex","BTCUSD",1646897451453,0.1,39390.0,39388.0,0.08048833]
["bitfinex","BTCUSD",1646897451650,0.06389343,39391.0,39388.0,0.08048833]
["bitfinex","BTCUSD",1646897451951,0.1,39389.0,39388.0,0.08048833]
["bitfinex","BTCUSD",1646897452354,0.15,39389.0,39388.0,0.08048833]
["bitfinex","BTCUSD",1646897453752,0.15,39389.0,39388.0,0.08348833]
["bitfinex","BTCUSD",1646897454756,0.1303696,39389.0,39388.0,0.08348833]
["bitfinex","BTCUSD",1646897454958,0.1303696,39389.0,39388.0,0.08048833]
["bitfinex","BTCUSD",1646897455791,0.1303696,39389.0,39383.0,0.003]
["bitfinex","BTCUSD",1646897455998,0.15,39386.0,39383.0,0.003]
["bitfinex","BTCUSD",1646897456194,0.0509,39385.0,39383.0,0.003]
["bitfinex","BTCUSD",1646897456393,0.1,39384.0,39383.0,0.003]
["bitfinex","BTCUSD",1646897456596,0.1509,39384.0,39383.0,0.003]
["bitfinex","BTCUSD",1646897456792,0.3712219,39384.0,39383.0,0.003]
["bitfinex","BTCUSD",1646897456995,0.4347899,39384.0,39383.0,0.003]
["bitfinex","BTCUSD",1646897457193,0.4347899,39384.0,39378.0,0.19767246]
["bitfinex","BTCUSD",1646897457598,0.1,39379.0,39378.0,0.19767246]
["bitfinex","BTCUSD",1646897457797,0.1,39379.0,39378.0,0.59395193]
["bitfinex","BTCUSD",1646897458694,0.1,39379.0,39378.0,0.19746393]
["bitfinex","BTCUSD",1646897458943,0.1,39379.0,39378.0,0.59395193]
["bitfinex","BTCUSD",1646897459345,0.1,39379.0,39378.0,0.19746393]
["bitfinex","BTCUSD",1646897459545,0.1,39379.0,39378.0,0.59395193]
["bitfinex","BTCUSD",1646897459745,0.1,39379.0,39378.0,0.94613474]
["bitfinex","BTCUSD",1646897460348,0.1,39379.0,39378.0,0.20146393]
["bitfinex","BTCUSD",1646897460948,0.1,39379.0,39378.0,0.59395193]
["bitfinex","BTCUSD",1646897461149,0.1,39379.0,39378.0,0.19746393]
["bitfinex","BTCUSD",1646897461353,0.1,39379.0,39378.0,0.59395193]
["bitfinex","BTCUSD",1646897461749,0.1,39379.0,39378.0,0.20246393]
["bitfinex","BTCUSD",1646897461950,0.1,39379.0,39378.0,0.59895193]
["bitfinex","BTCUSD",1646897462350,0.563551,39389.0,39378.0,0.59895193]
["bitfinex","BTCUSD",1646897462351,0.19993082,39388.0,39387.0,0.18856185]
["bitfinex","BTCUSD",1646897462596,0.55452259,39389.0,39387.0,0.18856185]
["bitfinex","BTCUSD",1646897462599,0.60542259,39389.0,39387.0,0.18856185]
["bitfinex","BTCUSD",1646897462801,0.05,39388.0,39387.0,0.18856185]
["bitfinex","BTCUSD",1646897462997,0.15,39388.0,39387.0,0.18856185]
["bitfinex","BTCUSD",1646897463197,0.15,39388.0,39387.0,0.08684333]
["bitfinex","BTCUSD",1646897463399,0.36796127,39388.0,39387.0,0.08684333]
["bitfinex","BTCUSD",1646897463796,0.153,39388.0,39387.0,0.08684333]
["bitfinex","BTCUSD",1646897464198,0.153,39388.0,39382.0,0.001]
["bitfinex","BTCUSD",1646897464398,0.063554,39387.0,39382.0,0.001]
["bitfinex","BTCUSD",1646897464599,0.1,39383.0,39382.0,0.001]
["bitfinex","BTCUSD",1646897465099,0.1,39383.0,39378.0,0.64818281]
["bitfinex","BTCUSD",1646897465303,0.1,39383.0,39378.0,0.55449732]
["bitfinex","BTCUSD",1646897465500,0.1,39380.0,39378.0,0.55449732]
["bitfinex","BTCUSD",1646897465699,0.197772,39384.0,39379.0,0.396488]
["bitfinex","BTCUSD",1646897465899,0.063562,39382.0,39379.0,0.396488]
["bitfinex","BTCUSD",1646897466355,0.1,39380.0,39379.0,0.396488]
["bitfinex","BTCUSD",1646897467753,0.1,39380.0,39379.0,0.400488]
["bitfinex","BTCUSD",1646897468352,0.55,39388.0,39380.0,4.2]
["bitfinex","BTCUSD",1646897468556,0.1,39380.0,39379.0,0.400488]
["bitfinex","BTCUSD",1646897468758,0.55,39388.0,39384.0,0.19737644]
["bitfinex","BTCUSD",1646897469354,0.1,39385.0,39384.0,0.19737644]
["bitfinex","BTCUSD",1646897469658,0.1,39385.0,39379.0,0.396488]
["bitfinex","BTCUSD",1646897469853,0.1,39385.0,39379.0,0.399488]
["bitfinex","BTCUSD",1646897470099,0.1,39382.0,39380.0,0.396488]
["bitfinex","BTCUSD",1646897470297,0.18391177,39386.0,39380.0,0.396488]
["bitfinex","BTCUSD",1646897470500,0.05,39388.0,39379.0,0.003]
["bitfinex","BTCUSD",1646897470501,0.05,39388.0,39381.0,0.18057882]
["bitfinex","BTCUSD",1646897471098,0.1,39382.0,39381.0,0.18057882]
["bitfinex","BTCUSD",1646897471299,0.1,39382.0,39381.0,0.57706682]
["bitfinex","BTCUSD",1646897471498,0.1,39382.0,39379.0,0.396488]
["bitfinex","BTCUSD",1646897471900,0.127124,39386.0,39379.0,0.396488]
["bitfinex","BTCUSD",1646897472100,0.063561,39383.0,39378.0,0.36376863]
["bitfinex","BTCUSD",1646897472301,0.127124,39386.0,39378.0,0.36376863]
["bitfinex","BTCUSD",1646897472302,0.1,39380.0,39379.0,0.396488]
["bitfinex","BTCUSD",1646897472600,0.55,39388.0,39381.0,0.18693097]
["bitfinex","BTCUSD",1646897472803,0.22121027,39386.0,39381.0,0.18693097]
["bitfinex","BTCUSD",1646897473003,0.1,39382.0,39381.0,0.18693097]
["bitfinex","BTCUSD",1646897473200,0.1,39382.0,39381.0,0.396488]
["bitfinex","BTCUSD",1646897473400,0.1,39382.0,39379.0,0.396488]
["bitfinex","BTCUSD",1646897473845,0.1,39381.0,39379.0,0.396488]
["bitfinex","BTCUSD",1646897474144,0.21333832,39385.0,39379.0,0.396488]
["bitfinex","BTCUSD",1646897474145,0.1,39380.0,39379.0,0.396488]
["bitfinex","BTCUSD",1646897475347,0.1113493,39380.0,39379.0,0.396488]
["bitfinex","BTCUSD",1646897477593,0.1113493,39380.0,39379.0,0.39578074]
["bitfinex","BTCUSD",1646897477996,0.1113493,39380.0,39379.0,0.40078074]
["bitfinex","BTCUSD",1646897479196,0.1113493,39380.0,39379.0,0.39578074]
["bitfinex","BTCUSD",1646897479497,0.063556,39384.0,39380.0,4.1886507]
["bitfinex","BTCUSD",1646897479699,0.063556,39384.0,39382.0,0.15874208]
["bitfinex","BTCUSD",1646897480098,0.1,39383.0,39382.0,0.15874208]
["bitfinex","BTCUSD",1646897480898,0.1,39383.0,39382.0,0.55501808]
["bitfinex","BTCUSD",1646897481846,0.1,39383.0,39382.0,0.56001808]
["bitfinex","BTCUSD",1646897482847,0.0846,39383.0,39382.0,0.56001808]
["bitfinex","BTCUSD",1646897483046,0.21530901,39385.0,39382.0,0.55501808]
["bitfinex","BTCUSD",1646897483249,0.1,39383.0,39382.0,0.15874208]
["bitfinex","BTCUSD",1646897483447,0.1,39383.0,39382.0,0.13041008]
["bitfinex","BTCUSD",1646897484053,0.5,39389.0,39383.0,4.2]
["bitfinex","BTCUSD",1646897484250,0.5,39389.0,39384.0,0.956928]
["bitfinex","BTCUSD",1646897484650,0.0002652,39391.0,39389.0,3.8]
["bitfinex","BTCUSD",1646897485104,0.063536,39400.0,39396.0,0.17757319]
["bitfinex","BTCUSD",1646897485807,0.15,39397.0,39396.0,0.0778743]
["bitfinex","BTCUSD",1646897486602,0.213535,39397.0,39396.0,0.002]
["bitfinex","BTCUSD",1646897487002,0.213535,39397.0,39389.0,0.0001]
["bitfinex","BTCUSD",1646897487203,0.127086,39396.0,39389.0,0.0001]
["bitfinex","BTCUSD",1646897487402,0.1,39390.0,39389.0,0.0001]
["bitfinex","BTCUSD",1646897490046,0.1,39390.0,39388.0,0.16217802]
["bitfinex","BTCUSD",1646897490243,0.1,39390.0,39388.0,0.16191771]
["bitfinex","BTCUSD",1646897490444,0.063545,39391.0,39389.0,0.004]
["bitfinex","BTCUSD",1646897491047,0.1,39390.0,39389.0,0.004]
["bitfinex","BTCUSD",1646897491746,0.1,39390.0,39388.0,0.16217802]
["bitfinex","BTCUSD",1646897492144,0.1,39389.0,39388.0,0.22571702]
["bitfinex","BTCUSD",1646897492801,0.1,39389.0,39388.0,0.22545671]
["bitfinex","BTCUSD",1646897493203,0.1,39389.0,39388.0,0.16191771]
["bitfinex","BTCUSD",1646897495001,0.1,39389.0,39388.0,0.06021882]
["bitfinex","BTCUSD",1646897496349,0.1136436,39398.0,39388.0,0.06021882]
["bitfinex","BTCUSD",1646897496350,0.0022,39401.0,39390.0,1.3]
["bitfinex","BTCUSD",1646897496554,0.00026404,39400.0,39396.0,0.396276]
["bitfinex","BTCUSD",1646897496754,0.00215588,39410.0,39400.0,4.29973596]
["bitfinex","BTCUSD",1646897496950,0.00215588,39410.0,39402.0,0.396276]
["bitfinex","BTCUSD",1646897496951,0.11367056,39405.0,39402.0,0.396276]
["bitfinex","BTCUSD",1646897497149,0.00215588,39410.0,39402.0,0.459793]
["bitfinex","BTCUSD",1646897497349,0.00215588,39410.0,39404.0,0.396276]
["bitfinex","BTCUSD",1646897497550,0.00215588,39410.0,39404.0,0.760316]
["bitfinex","BTCUSD",1646897497749,0.1,39405.0,39404.0,0.460316]
["bitfinex","BTCUSD",1646897497949,0.0027576,39410.0,39405.0,4.2]
["bitfinex","BTCUSD",1646897498150,0.0027576,39410.0,39406.0,0.3]
["bitfinex","BTCUSD",1646897498351,0.1,39406.0,39404.0,0.063507]
["bitfinex","BTCUSD",1646897498654,0.1,39405.0,39404.0,0.063507]
["bitfinex","BTCUSD",1646897499050,0.00025609,39407.0,39405.0,4.2]
["bitfinex","BTCUSD",1646897499252,0.1,39405.0,39404.0,0.396276]
["bitfinex","BTCUSD",1646897499450,0.00025609,39407.0,39405.0,4.2]
["bitfinex","BTCUSD",1646897499650,0.1,39406.0,39404.0,0.063509]
["bitfinex","BTCUSD",1646897499853,0.1,39406.0,39405.0,0.396276]
["bitfinex","BTCUSD",1646897500114,0.1,39405.0,39404.0,0.363509]
["bitfinex","BTCUSD",1646897500317,0.1,39406.0,39404.0,0.363509]
["bitfinex","BTCUSD",1646897500515,0.00033428,39407.0,39405.0,0.696276]
["bitfinex","BTCUSD",1646897500717,0.00033428,39407.0,39406.0,0.396276]
["bitfinex","BTCUSD",1646897500913,0.1,39406.0,39405.0,0.696276]
["bitfinex","BTCUSD",1646897501319,0.1,39407.0,39406.0,0.396276]
["bitfinex","BTCUSD",1646897501515,0.00033428,39407.0,39406.0,0.39532]
["bitfinex","BTCUSD",1646897501714,0.0027576,39410.0,39407.0,4.29966572]
["bitfinex","BTCUSD",1646897501915,0.0027576,39410.0,39408.0,0.3]
["bitfinex","BTCUSD",1646897502115,0.0027576,39410.0,39409.0,4.2989]
["bitfinex","BTCUSD",1646897502319,0.0027576,39410.0,39407.0,0.126998]
["bitfinex","BTCUSD",1646897502516,0.00463693,39413.0,39410.0,4.2972424]
["bitfinex","BTCUSD",1646897502517,0.0033,39413.0,39410.0,4.2972424]
["bitfinex","BTCUSD",1646897502717,0.0033,39413.0,39411.0,0.3]
["bitfinex","BTCUSD",1646897502918,0.0033,39413.0,39409.0,4.2]
["bitfinex","BTCUSD",1646897503116,0.0033,39413.0,39409.0,0.063504]
["bitfinex","BTCUSD",1646897503317,0.1,39412.0,39409.0,0.063504]
["bitfinex","BTCUSD",1646897503517,0.1,39410.0,39409.0,0.063504]
["bitfinex","BTCUSD",1646897503721,0.1,39410.0,39409.0,0.57894968]
["bitfinex","BTCUSD",1646897503959,0.1,39410.0,39409.0,0.18267368]
["bitfinex","BTCUSD",1646897504158,0.1,39410.0,39409.0,0.57894968]
["bitfinex","BTCUSD",1646897504354,0.1,39410.0,39409.0,0.18267368]
["bitfinex","BTCUSD",1646897504955,0.1,39410.0,39404.0,0.15318302]
["bitfinex","BTCUSD",1646897505156,0.1,39410.0,39405.0,0.396276]
["bitfinex","BTCUSD",1646897505358,0.29026117,39412.0,39403.0,0.2251]
["bitfinex","BTCUSD",1646897505359,0.1,39405.0,39403.0,0.2251]
["bitfinex","BTCUSD",1646897505558,0.1,39406.0,39399.0,0.79877858]
["bitfinex","BTCUSD",1646897505756,0.15,39406.0,39399.0,0.79877858]
["bitfinex","BTCUSD",1646897505955,0.30426668,39404.0,39400.0,0.005]
["bitfinex","BTCUSD",1646897506158,0.27590061,39403.0,39400.0,0.005]
["bitfinex","BTCUSD",1646897506560,0.1,39401.0,39400.0,0.005]
["bitfinex","BTCUSD",1646897506757,0.15,39401.0,39400.0,0.005]
["bitfinex","BTCUSD",1646897507157,0.213543,39401.0,39400.0,0.005]
["bitfinex","BTCUSD",1646897507359,0.3917249,39401.0,39400.0,0.005]
["bitfinex","BTCUSD",1646897507797,0.3281819,39401.0,39392.0,0.4473]
["bitfinex","BTCUSD",1646897508004,0.15,39401.0,39400.0,0.002]
["bitfinex","BTCUSD",1646897508198,0.127085,39402.0,39400.0,0.002]
["bitfinex","BTCUSD",1646897508399,0.127085,39402.0,39395.0,0.21313396]
["bitfinex","BTCUSD",1646897508400,0.163537,39401.0,39395.0,0.21313396]
["bitfinex","BTCUSD",1646897508800,0.1,39396.0,39395.0,0.21313396]
["bitfinex","BTCUSD",1646897509205,0.1,39396.0,39392.0,0.4473]
["bitfinex","BTCUSD",1646897509601,0.1,39393.0,39392.0,0.4473]
["bitfinex","BTCUSD",1646897509803,0.1,39393.0,39392.0,0.44756138]
["bitfinex","BTCUSD",1646897510403,0.1,39393.0,39392.0,0.6252378]
["bitfinex","BTCUSD",1646897510900,0.1,39393.0,39392.0,0.62497642]
["bitfinex","BTCUSD",1646897511947,0.1,39393.0,39392.0,0.62997642]
["bitfinex","BTCUSD",1646897512149,0.063535,39398.0,39393.0,4.2]
["bitfinex","BTCUSD",1646897512349,0.063535,39398.0,39392.0,0.62997642]
["bitfinex","BTCUSD",1646897512548,0.1,39393.0,39392.0,0.62997642]
["bitfinex","BTCUSD",1646897513148,0.1,39393.0,39392.0,0.62497642]
["bitfinex","BTCUSD",1646897513949,0.1,39393.0,39392.0,0.62997642]
["bitfinex","BTCUSD",1646897515217,0.1,39393.0,39392.0,0.52330172]
["bitfinex","BTCUSD",1646897515817,0.1,39393.0,39392.0,0.52830172]
["bitfinex","BTCUSD",1646897516819,0.1,39393.0,39392.0,0.005]
["bitfinex","BTCUSD",1646897517219,0.1,39393.0,39391.0,0.00024664]
["bitfinex","BTCUSD",1646897517720,0.1,39392.0,39391.0,0.00024664]
["bitfinex","BTCUSD",1646897517922,0.1,39392.0,39391.0,0.18619028]
["bitfinex","BTCUSD",1646897518119,0.1,39392.0,39391.0,0.18594364]
["bitfinex","BTCUSD",1646897519152,0.1,39392.0,39391.0,0.17994364]
["bitfinex","BTCUSD",1646897519952,0.1,39392.0,39391.0,0.57621964]
["bitfinex","BTCUSD",1646897520356,0.1,39392.0,39391.0,0.17994364]
["bitfinex","BTCUSD",1646897521956,0.1,39392.0,39391.0,0.18494364]
["bitfinex","BTCUSD",1646897522599,0.1,39392.0,39391.0,0.005]
["bitfinex","BTCUSD",1646897522600,0.15,39392.0,39391.0,0.005]
["bitfinex","BTCUSD",1646897522812,0.3805255,39392.0,39391.0,0.005]
["bitfinex","BTCUSD",1646897523197,0.3805255,39392.0,39390.0,0.00021191]
["bitfinex","BTCUSD",1646897523198,0.15,39392.0,39390.0,0.00021191]
["bitfinex","BTCUSD",1646897523601,0.15,39392.0,39390.0,0.15566635]
["bitfinex","BTCUSD",1646897523602,0.1,39391.0,39390.0,0.15566635]
["bitfinex","BTCUSD",1646897523999,0.1,39391.0,39390.0,0.16166635]
["bitfinex","BTCUSD",1646897524202,0.1,39391.0,39390.0,0.16145444]
["bitfinex","BTCUSD",1646897525800,0.1,39391.0,39390.0,0.15545444]
["bitfinex","BTCUSD",1646897526002,0.1,39391.0,39390.0,0.16045444]
["bitfinex","BTCUSD",1646897527259,0.1,39391.0,39390.0,0.15545444]
["bitfinex","BTCUSD",1646897527657,0.1,39391.0,39390.0,2.80780844]
["bitfinex","BTCUSD",1646897529559,0.68803274,39403.0,39399.0,0.15610706]
["bitfinex","BTCUSD",1646897529560,0.23530192,39403.0,39399.0,0.15610706]
["bitfinex","BTCUSD",1646897529759,0.28530192,39403.0,39399.0,0.15610706]
["bitfinex","BTCUSD",1646897529962,0.28954211,39402.0,39399.0,0.15610706]
["bitfinex","BTCUSD",1646897530198,0.15,39400.0,39399.0,0.15610706]
["bitfinex","BTCUSD",1646897530798,0.213532,39400.0,39394.0,0.4473]
["bitfinex","BTCUSD",1646897531095,0.1,39395.0,39394.0,0.4473]
["bitfinex","BTCUSD",1646897531695,0.1,39395.0,39394.0,0.6582202]
["bitfinex","BTCUSD",1646897531896,0.1,39395.0,39394.0,0.6642202]
["bitfinex","BTCUSD",1646897533298,0.163539,39395.0,39394.0,0.6642202]
["bitfinex","BTCUSD",1646897533500,0.1,39395.0,39394.0,0.6642202]
["bitfinex","BTCUSD",1646897533701,0.1,39395.0,39394.0,0.6582202]
["bitfinex","BTCUSD",1646897533945,0.1,39395.0,39394.0,0.6632202]
["bitfinex","BTCUSD",1646897535244,0.1,39395.0,39394.0,0.6582202]
["bitfinex","BTCUSD",1646897535846,0.1,39395.0,39394.0,0.4473]
["bitfinex","BTCUSD",1646897536048,0.1,39395.0,39394.0,0.4533]
["bitfinex","BTCUSD",1646897536648,0.1,39395.0,39394.0,0.35160983]
["bitfinex","BTCUSD",1646897537048,0.15,39395.0,39394.0,0.35160983]
["bitfinex","BTCUSD",1646897537248,0.15,39395.0,39394.0,0.34560983]
["bitfinex","BTCUSD",1646897537897,0.15,39395.0,39394.0,0.34860983]
["bitfinex","BTCUSD",1646897538297,0.1,39395.0,39394.0,0.34860983]
["bitfinex","BTCUSD",1646897539196,0.1,39395.0,39394.0,0.34560983]
["bitfinex","BTCUSD",1646897539996,0.101,39395.0,39394.0,0.34560983]
["bitfinex","BTCUSD",1646897540800,0.101,39395.0,39394.0,0.34519383]
["bitfinex","BTCUSD",1646897541000,0.101,39395.0,39393.0,0.00026366]
["bitfinex","BTCUSD",1646897541201,0.063543,39394.0,39393.0,0.00026366]
["bitfinex","BTCUSD",1646897541654,0.163543,39394.0,39393.0,0.00026366]
["bitfinex","BTCUSD",1646897542052,0.163543,39394.0,39393.0,0.004]
["bitfinex","BTCUSD",1646897543352,0.163543,39394.0,39390.0,2.652354]
["bitfinex","BTCUSD",1646897543553,0.163543,39394.0,39392.0,0.00023771]
["bitfinex","BTCUSD",1646897543752,0.1,39393.0,39392.0,0.00023771]
["bitfinex","BTCUSD",1646897544552,0.1,39393.0,39390.0,2.652354]
["bitfinex","BTCUSD",1646897544754,0.1,39393.0,39391.0,0.00023771]
["bitfinex","BTCUSD",1646897544955,0.063543,39394.0,39391.0,0.00023771]
["bitfinex","BTCUSD",1646897545197,0.177091,39396.0,39391.0,0.00023771]
["bitfinex","BTCUSD",1646897545198,0.1,39392.0,39391.0,0.00023771]
["bitfinex","BTCUSD",1646897545504,0.163549,39392.0,39391.0,0.00023771]
["bitfinex","BTCUSD",1646897545699,0.163549,39392.0,39390.0,2.652354]
["bitfinex","BTCUSD",1646897545898,0.163549,39392.0,39390.0,2.65259172]
["bitfinex","BTCUSD",1646897546099,0.1,39391.0,39390.0,2.65259172]
["bitfinex","BTCUSD",1646897546297,0.063549,39392.0,39391.0,4.2]
["bitfinex","BTCUSD",1646897546498,0.1,39391.0,39390.0,2.65259172]
["bitfinex","BTCUSD",1646897546898,0.163549,39392.0,39390.0,2.652354]
["bitfinex","BTCUSD",1646897547099,0.1,39391.0,39390.0,2.652354]
["bitfinex","BTCUSD",1646897548108,0.15,39402.0,39390.0,2.652354]
["bitfinex","BTCUSD",1646897548109,0.34163392,39401.0,39391.0,4.2]
["bitfinex","BTCUSD",1646897548306,0.34163392,39401.0,39392.0,0.696276]
["bitfinex","BTCUSD",1646897548307,0.10823392,39401.0,39392.0,0.696276]
["bitfinex","BTCUSD",1646897548701,0.20304441,39407.0,39400.0,0.21779875]
["bitfinex","BTCUSD",1646897549150,0.1,39401.0,39395.0,0.7473]
["bitfinex","BTCUSD",1646897549552,0.1,39396.0,39395.0,0.7473]
["bitfinex","BTCUSD",1646897549755,0.21311986,39405.0,39397.0,4.2]
["bitfinex","BTCUSD",1646897549953,0.1,39396.0,39395.0,0.4473]
["bitfinex","BTCUSD",1646897550152,0.26311986,39405.0,39397.0,4.2]
["bitfinex","BTCUSD",1646897550354,0.063528,39403.0,39399.0,0.20133687]
["bitfinex","BTCUSD",1646897550663,0.1,39398.0,39395.0,0.6941]
["bitfinex","BTCUSD",1646897550854,0.1,39398.0,39396.0,0.396276]
["bitfinex","BTCUSD",1646897551055,0.1,39400.0,39396.0,0.396276]
["bitfinex","BTCUSD",1646897551256,0.1,39397.0,39396.0,0.396276]
["bitfinex","BTCUSD",1646897552457,0.1,39397.0,39396.0,0.38359361]
["bitfinex","BTCUSD",1646897554499,0.1,39397.0,39396.0,0.39059361]
["bitfinex","BTCUSD",1646897554904,0.05,39405.0,39397.0,4.2]
["bitfinex","BTCUSD",1646897555103,0.1,39397.0,39396.0,0.013]
["bitfinex","BTCUSD",1646897555301,0.3,39408.0,39397.0,4.2]
["bitfinex","BTCUSD",1646897555502,0.1,39397.0,39396.0,0.013]
["bitfinex","BTCUSD",1646897555707,0.1,39397.0,39396.0,0.5894825]
["bitfinex","BTCUSD",1646897555902,0.1,39398.0,39397.0,0.19999979]
["bitfinex","BTCUSD",1646897556104,0.41262661,39406.0,39397.0,0.59609479]
["bitfinex","BTCUSD",1646897556350,0.46262661,39406.0,39397.0,0.26352179]
["bitfinex","BTCUSD",1646897556546,0.1,39398.0,39397.0,0.65961679]
["bitfinex","BTCUSD",1646897556747,0.1,39398.0,39397.0,0.59609479]
["bitfinex","BTCUSD",1646897558953,0.05,39406.0,39398.0,4.2]
["bitfinex","BTCUSD",1646897559151,0.1,39398.0,39397.0,0.26352179]
["bitfinex","BTCUSD",1646897559351,0.1,39398.0,39397.0,0.95961679]
["bitfinex","BTCUSD",1646897559551,0.06352,39408.0,39399.0,4.2]
["bitfinex","BTCUSD",1646897559752,0.06352,39408.0,39403.0,0.19774998]
["bitfinex","BTCUSD",1646897559952,0.23646094,39407.0,39403.0,0.19774998]
["bitfinex","BTCUSD",1646897560201,0.1,39404.0,39403.0,0.19774998]
["bitfinex","BTCUSD",1646897560402,0.1,39404.0,39403.0,0.59384498]
["bitfinex","BTCUSD",1646897560800,0.1,39404.0,39403.0,0.20174998]
["bitfinex","BTCUSD",1646897561102,0.1,39404.0,39403.0,0.004]
["bitfinex","BTCUSD",1646897562100,0.1,39404.0,39403.0,0.20103244]
["bitfinex","BTCUSD",1646897562499,0.1,39404.0,39400.0,0.19834342]
["bitfinex","BTCUSD",1646897562701,0.1,39404.0,39403.0,0.004]
["bitfinex","BTCUSD",1646897562900,0.2087472,39408.0,39403.0,0.004]
["bitfinex","BTCUSD",1646897563099,0.1,39404.0,39403.0,0.004]
["bitfinex","BTCUSD",1646897563947,0.1,39404.0,39400.0,0.3]
["bitfinex","BTCUSD",1646897564149,0.095,39404.0,39401.0,0.396095]
["bitfinex","BTCUSD",1646897564348,0.05,39408.0,39399.0,0.3225652]
["bitfinex","BTCUSD",1646897564548,0.1,39402.0,39400.0,0.3]
["bitfinex","BTCUSD",1646897564751,0.1,39402.0,39401.0,0.402095]
["bitfinex","BTCUSD",1646897564948,0.11352,39408.0,39401.0,0.402095]
["bitfinex","BTCUSD",1646897564949,0.11352,39408.0,39401.0,0.60171053]
["bitfinex","BTCUSD",1646897565151,0.1,39402.0,39401.0,0.20561553]
["bitfinex","BTCUSD",1646897565352,0.1,39402.0,39401.0,0.60171053]
["bitfinex","BTCUSD",1646897566151,0.1,39402.0,39401.0,0.59571053]
["bitfinex","BTCUSD",1646897566353,0.1,39402.0,39401.0,0.396095]
["bitfinex","BTCUSD",1646897567052,0.1,39402.0,39399.0,0.0002657]
["bitfinex","BTCUSD",1646897567251,0.1,39402.0,39396.0,0.006]
["bitfinex","BTCUSD",1646897567453,0.1,39400.0,39399.0,0.0002657]
["bitfinex","BTCUSD",1646897567701,0.17689489,39401.0,39399.0,0.0002657]
["bitfinex","BTCUSD",1646897568199,0.1,39400.0,39399.0,0.3963607]
["bitfinex","BTCUSD",1646897568399,0.1,39400.0,39399.0,0.3822351]
["bitfinex","BTCUSD",1646897568599,0.09688604,39400.0,39399.0,0.3822351]
["bitfinex","BTCUSD",1646897568801,0.17689489,39401.0,39399.0,0.3882351]
["bitfinex","BTCUSD",1646897569199,0.1,39400.0,39399.0,0.3882351]
["bitfinex","BTCUSD",1646897570012,0.1,39400.0,39399.0,0.3822351]
["bitfinex","BTCUSD",1646897570199,0.1,39400.0,39398.0,0.396095]
["bitfinex","BTCUSD",1646897570602,0.17689489,39401.0,39398.0,0.396095]
["bitfinex","BTCUSD",1646897570801,0.17689489,39401.0,39400.0,0.396107]
["bitfinex","BTCUSD",1646897571002,0.17871502,39407.0,39399.0,0.005]
["bitfinex","BTCUSD",1646897571204,0.22871502,39407.0,39399.0,0.005]
["bitfinex","BTCUSD",1646897571452,0.1,39400.0,39399.0,0.005]
["bitfinex","BTCUSD",1646897571655,0.1,39400.0,39399.0,0.401107]
["bitfinex","BTCUSD",1646897572052,0.1,39400.0,39399.0,0.396107]
["bitfinex","BTCUSD",1646897572455,0.1,39400.0,39397.0,0.00023909]
["bitfinex","BTCUSD",1646897572854,0.1,39398.0,39397.0,0.00023909]
["bitfinex","BTCUSD",1646897573254,0.1,39398.0,39395.0,0.4473]
["bitfinex","BTCUSD",1646897573455,0.1,39398.0,39396.0,0.39633831]
["bitfinex","BTCUSD",1646897573655,0.17640456,39399.0,39396.0,0.39633831]
["bitfinex","BTCUSD",1646897573856,0.17640456,39399.0,39397.0,0.396107]
["bitfinex","BTCUSD",1646897574056,0.12707,39402.0,39396.0,0.00023131]
["bitfinex","BTCUSD",1646897574259,0.1,39398.0,39397.0,0.396107]
["bitfinex","BTCUSD",1646897574457,0.06353,39401.0,39397.0,0.396107]
["bitfinex","BTCUSD",1646897574658,0.06353,39401.0,39397.0,0.0002313]
["bitfinex","BTCUSD",1646897574857,0.1,39398.0,39397.0,0.0002313]
["bitfinex","BTCUSD",1646897575305,0.1,39398.0,39397.0,0.3963383]
["bitfinex","BTCUSD",1646897575706,0.1,39398.0,39397.0,0.396107]
["bitfinex","BTCUSD",1646897576911,0.1,39398.0,39397.0,0.402107]
["bitfinex","BTCUSD",1646897577710,0.1,39398.0,39397.0,0.006]
["bitfinex","BTCUSD",1646897577907,0.1,39398.0,39397.0,0.402107]
["bitfinex","BTCUSD",1646897578107,0.1,39398.0,39397.0,0.396107]
["bitfinex","BTCUSD",1646897578307,0.27329229,39398.0,39395.0,0.4473]
["bitfinex","BTCUSD",1646897578706,0.27329229,39398.0,39395.0,0.843407]
["bitfinex","BTCUSD",1646897578707,0.1,39396.0,39395.0,0.843407]
["bitfinex","BTCUSD",1646897578952,0.17329229,39398.0,39395.0,0.4473]
["bitfinex","BTCUSD",1646897579152,0.09998604,39396.0,39395.0,0.4473]
["bitfinex","BTCUSD",1646897579353,0.17329229,39398.0,39395.0,0.843407]
["bitfinex","BTCUSD",1646897579554,0.127066,39403.0,39396.0,0.396107]
["bitfinex","BTCUSD",1646897579750,0.177066,39403.0,39395.0,0.4473]
["bitfinex","BTCUSD",1646897579952,0.1,39396.0,39395.0,0.4473]
["bitfinex","BTCUSD",1646897580151,0.05,39403.0,39396.0,4.2]
["bitfinex","BTCUSD",1646897580353,0.09998604,39396.0,39395.0,0.4473]
["bitfinex","BTCUSD",1646897580555,0.09998604,39396.0,39395.0,0.843407]
["bitfinex","BTCUSD",1646897580752,0.06353,39401.0,39397.0,0.00026616]
["bitfinex","BTCUSD",1646897581253,0.1,39398.0,39397.0,0.00026616]
["bitfinex","BTCUSD",1646897581454,0.163534,39398.0,39397.0,0.00026616]
["bitfinex","BTCUSD",1646897581650,0.163534,39398.0,39395.0,0.4473]
["bitfinex","BTCUSD",1646897581850,0.163534,39398.0,39396.0,0.0002097]
["bitfinex","BTCUSD",1646897582051,0.063534,39398.0,39396.0,0.0002097]
["bitfinex","BTCUSD",1646897582449,0.1,39397.0,39396.0,0.0002097]
["bitfinex","BTCUSD",1646897582706,0.26185236,39397.0,39396.0,0.0002097]
["bitfinex","BTCUSD",1646897582901,0.26185236,39397.0,39395.0,0.4473]
["bitfinex","BTCUSD",1646897583101,0.24916236,39397.0,39395.0,0.4475097]
["bitfinex","BTCUSD",1646897583301,0.08731,39396.0,39395.0,0.4475097]
["bitfinex","BTCUSD",1646897583503,0.16185236,39397.0,39395.0,0.4475097]
["bitfinex","BTCUSD",1646897583900,0.1,39396.0,39395.0,0.4475097]
["bitfinex","BTCUSD",1646897584102,0.1,39396.0,39395.0,0.4473]
["bitfinex","BTCUSD",1646897584403,0.1,39396.0,39395.0,0.843407]
["bitfinex","BTCUSD",1646897584804,0.068861,39396.0,39395.0,0.849407]
["bitfinex","BTCUSD",1646897585003,0.05,39403.0,39398.0,0.21075118]
["bitfinex","BTCUSD",1646897585203,0.21291919,39404.0,39398.0,0.21075118]
["bitfinex","BTCUSD",1646897585204,0.26291919,39404.0,39398.0,0.21075118]
["bitfinex","BTCUSD",1646897585404,0.1,39399.0,39398.0,0.21075118]
["bitfinex","BTCUSD",1646897585603,0.1,39399.0,39398.0,0.60685818]
["bitfinex","BTCUSD",1646897586865,0.1,39399.0,39398.0,0.61185818]
["bitfinex","BTCUSD",1646897588065,0.1,39399.0,39398.0,0.60685818]
["bitfinex","BTCUSD",1646897588269,0.1059511,39408.0,39398.0,0.60685818]
["bitfinex","BTCUSD",1646897588270,0.1059511,39406.0,39400.0,1.15]
["bitfinex","BTCUSD",1646897588469,0.1059511,39406.0,39401.0,0.696107]
["bitfinex","BTCUSD",1646897588668,0.0033,39413.0,39406.0,4.29990584]
["bitfinex","BTCUSD",1646897588866,0.0033,39413.0,39403.0,0.26350879]
["bitfinex","BTCUSD",1646897589066,0.0033,39413.0,39404.0,0.396107]
["bitfinex","BTCUSD",1646897589269,0.0033,39413.0,39403.0,0.30897586]
["bitfinex","BTCUSD",1646897589270,0.0033,39413.0,39410.0,0.40986797]
["bitfinex","BTCUSD",1646897589467,0.0011,39415.0,39413.0,4.2967]
["bitfinex","BTCUSD",1646897589667,0.0011,39415.0,39414.0,0.3]
["bitfinex","BTCUSD",1646897589870,0.0011,39415.0,39414.0,0.396107]
["bitfinex","BTCUSD",1646897590106,0.00374,39419.0,39415.0,4.2989]
["bitfinex","BTCUSD",1646897590311,0.00374,39419.0,39416.0,4.33585899]
["bitfinex","BTCUSD",1646897590503,0.00374,39419.0,39416.0,0.21416699]
["bitfinex","BTCUSD",1646897590803,0.00374,39419.0,39415.0,0.19999979]
["bitfinex","BTCUSD",1646897590804,0.00374,39419.0,39417.0,0.396107]
["bitfinex","BTCUSD",1646897591003,0.00374,39419.0,39415.0,0.005]
["bitfinex","BTCUSD",1646897591004,0.00374,39419.0,39416.0,0.396107]
["bitfinex","BTCUSD",1646897591205,0.1,39418.0,39415.0,0.005]
["bitfinex","BTCUSD",1646897591504,0.1,39417.0,39416.0,0.396107]
["bitfinex","BTCUSD",1646897591901,0.00400407,39419.0,39416.0,0.396107]
["bitfinex","BTCUSD",1646897592205,0.00400407,39419.0,39409.0,0.2488]
["bitfinex","BTCUSD",1646897592206,0.1,39417.0,39409.0,0.2488]
["bitfinex","BTCUSD",1646897592401,0.1,39417.0,39408.0,0.7541]
["bitfinex","BTCUSD",1646897592602,0.1,39416.0,39409.0,0.396107]
["bitfinex","BTCUSD",1646897592806,0.20762399,39413.0,39409.0,0.006]
["bitfinex","BTCUSD",1646897593007,0.23221715,39411.0,39409.0,0.006]
["bitfinex","BTCUSD",1646897593202,0.29106957,39410.0,39409.0,0.006]
["bitfinex","BTCUSD",1646897593401,0.15,39410.0,39409.0,0.006]
["bitfinex","BTCUSD",1646897594152,0.15,39410.0,39405.0,0.396107]
["bitfinex","BTCUSD",1646897594553,0.05,39410.0,39405.0,0.396107]
["bitfinex","BTCUSD",1646897594755,0.079,39406.0,39403.0,0.3]
["bitfinex","BTCUSD",1646897594954,0.079,39406.0,39405.0,0.403107]
["bitfinex","BTCUSD",1646897595255,0.00034431,39409.0,39405.0,0.403107]
["bitfinex","BTCUSD",1646897595459,0.1,39406.0,39405.0,0.403107]
["bitfinex","BTCUSD",1646897596054,0.1,39406.0,39405.0,0.396107]
["bitfinex","BTCUSD",1646897596855,0.1,39406.0,39405.0,0.402107]
["bitfinex","BTCUSD",1646897597055,0.1,39406.0,39405.0,0.396107]
["bitfinex","BTCUSD",1646897597713,0.4,39406.0,39405.0,0.006]
["bitfinex","BTCUSD",1646897597911,0.1,39406.0,39405.0,0.006]
["bitfinex","BTCUSD",1646897598113,0.1,39406.0,39402.0,0.4473]
["bitfinex","BTCUSD",1646897598328,0.063527,39405.0,39402.0,0.4473]
["bitfinex","BTCUSD",1646897598511,0.1,39403.0,39402.0,0.4473]
["bitfinex","BTCUSD",1646897598711,0.1,39403.0,39402.0,0.843349]
["bitfinex","BTCUSD",1646897602054,0.163531,39403.0,39402.0,0.4473]
["bitfinex","BTCUSD",1646897602854,0.213531,39403.0,39402.0,0.4473]
["bitfinex","BTCUSD",1646897603458,0.213531,39403.0,39402.0,0.35119231]
["bitfinex","BTCUSD",1646897604257,0.213531,39403.0,39401.0,0.00021569]
["bitfinex","BTCUSD",1646897604457,0.277064,39403.0,39395.0,1.0012]
["bitfinex","BTCUSD",1646897604758,0.063533,39401.0,39400.0,0.0002157]
["bitfinex","BTCUSD",1646897604959,0.05,39403.0,39400.0,0.0002157]
["bitfinex","BTCUSD",1646897605206,0.1,39401.0,39400.0,0.0002157]
["bitfinex","BTCUSD",1646897605600,0.1,39401.0,39400.0,0.3962647]
["bitfinex","BTCUSD",1646897605810,0.1,39401.0,39399.0,0.16750905]
["bitfinex","BTCUSD",1646897606001,0.1,39401.0,39400.0,0.396049]
["bitfinex","BTCUSD",1646897606202,0.05,39405.0,39400.0,0.396049]
["bitfinex","BTCUSD",1646897606402,0.1,39401.0,39400.0,2.651681]
["bitfinex","BTCUSD",1646897606803,0.1,39401.0,39400.0,2.655681]
["bitfinex","BTCUSD",1646897608205,0.15,39401.0,39400.0,2.651681]
["bitfinex","BTCUSD",1646897608855,0.15,39401.0,39400.0,2.655681]
["bitfinex","BTCUSD",1646897610660,0.1,39401.0,39400.0,2.651681]
["bitfinex","BTCUSD",1646897611061,0.0003294,39407.0,39401.0,4.2]
["bitfinex","BTCUSD",1646897611257,0.0003294,39407.0,39400.0,2.651681]
["bitfinex","BTCUSD",1646897611258,0.09999604,39401.0,39400.0,2.651681]
["bitfinex","BTCUSD",1646897611459,0.0003294,39407.0,39401.0,4.20000396]
["bitfinex","BTCUSD",1646897611659,0.1,39401.0,39400.0,2.651681]
["bitfinex","BTCUSD",1646897611858,0.063515,39410.0,39400.0,2.651681]
["bitfinex","BTCUSD",1646897611859,0.1,39402.0,39400.0,2.85273428]
["bitfinex","BTCUSD",1646897612059,0.1,39402.0,39401.0,0.00021945]
["bitfinex","BTCUSD",1646897612261,0.00032942,39407.0,39401.0,0.00021945]
["bitfinex","BTCUSD",1646897612706,0.00032942,39407.0,39402.0,4.75]
["bitfinex","BTCUSD",1646897612900,0.309914,39410.0,39401.0,0.005]
["bitfinex","BTCUSD",1646897613103,0.427032,39410.0,39401.0,0.00521969]
["bitfinex","BTCUSD",1646897613301,0.06385049,39407.0,39401.0,0.00521969]
["bitfinex","BTCUSD",1646897613499,0.1,39402.0,39401.0,0.00521969]
["bitfinex","BTCUSD",1646897613706,0.1,39402.0,39401.0,0.00021969]
["bitfinex","BTCUSD",1646897614100,0.1,39402.0,39400.0,2.651681]
["bitfinex","BTCUSD",1646897614301,0.1,39402.0,39401.0,0.19910061]
["bitfinex","BTCUSD",1646897614501,0.00030425,39407.0,39401.0,0.19910061]
["bitfinex","BTCUSD",1646897614701,0.1,39402.0,39401.0,0.19910061]
["bitfinex","BTCUSD",1646897615101,0.15,39402.0,39401.0,0.19910061]
["bitfinex","BTCUSD",1646897617353,0.15,39402.0,39401.0,0.20510061]
["bitfinex","BTCUSD",1646897618553,0.15,39402.0,39401.0,0.19910061]
["bitfinex","BTCUSD",1646897618959,0.15,39402.0,39401.0,0.10243628]
["bitfinex","BTCUSD",1646897619356,0.1,39402.0,39401.0,0.10243628]
["bitfinex","BTCUSD",1646897619755,0.06352,39406.0,39402.0,4.2]
["bitfinex","BTCUSD",1646897619957,0.1,39402.0,39401.0,0.10243628]
["bitfinex","BTCUSD",1646897620202,0.1,39403.0,39401.0,0.09743628]
["bitfinex","BTCUSD",1646897620401,0.1,39403.0,39401.0,0.09765581]
["bitfinex","BTCUSD",1646897620602,0.1,39402.0,39401.0,0.09765581]
["bitfinex","BTCUSD",1646897621004,0.1,39402.0,39401.0,0.00021953]
["bitfinex","BTCUSD",1646897621402,0.1,39402.0,39400.0,2.651681]
["bitfinex","BTCUSD",1646897621605,0.1,39402.0,39400.0,2.65190053]
["bitfinex","BTCUSD",1646897621802,0.1,39401.0,39400.0,2.65190053]
["bitfinex","BTCUSD",1646897622402,0.15,39401.0,39400.0,2.65190053]
["bitfinex","BTCUSD",1646897622603,0.15,39401.0,39400.0,2.651681]
["bitfinex","BTCUSD",1646897624956,0.15,39401.0,39400.0,2.657681]
["bitfinex","BTCUSD",1646897625558,0.1,39401.0,39400.0,2.657681]
["bitfinex","BTCUSD",1646897626261,0.1,39401.0,39400.0,2.651681]
["bitfinex","BTCUSD",1646897626860,0.1,39401.0,39400.0,2.657681]
["bitfinex","BTCUSD",1646897627263,0.1,39401.0,39400.0,2.95206567]
["bitfinex","BTCUSD",1646897628106,0.1,39401.0,39400.0,2.55601667]
["bitfinex","BTCUSD",1646897628407,0.00030582,39407.0,39401.0,4.2]
["bitfinex","BTCUSD",1646897628607,0.127038,39408.0,39402.0,0.3]
["bitfinex","BTCUSD",1646897628806,0.177038,39408.0,39400.0,2.55001667]
["bitfinex","BTCUSD",1646897629007,0.1,39403.0,39400.0,2.55601667]
["bitfinex","BTCUSD",1646897629210,0.00030582,39407.0,39401.0,0.396049]
["bitfinex","BTCUSD",1646897629607,0.1,39402.0,39401.0,0.396049]
["bitfinex","BTCUSD",1646897630007,0.1,39402.0,39401.0,0.39626864]
["bitfinex","BTCUSD",1646897630807,0.1,39402.0,39401.0,0.00021964]
["bitfinex","BTCUSD",1646897631011,0.05,39408.0,39402.0,4.2]
["bitfinex","BTCUSD",1646897631210,0.00030669,39407.0,39402.0,4.2]
["bitfinex","BTCUSD",1646897631458,0.17827548,39423.0,39404.0,1.3]
["bitfinex","BTCUSD",1646897631661,0.17827548,39423.0,39413.0,0.55]
["bitfinex","BTCUSD",1646897631662,0.0022,39423.0,39413.0,0.55]
["bitfinex","BTCUSD",1646897631862,0.0022,39423.0,39415.0,0.34818281]
["bitfinex","BTCUSD",1646897632059,0.1,39418.0,39416.0,0.696049]
["bitfinex","BTCUSD",1646897632260,0.0022,39423.0,39415.0,0.34818281]
["bitfinex","BTCUSD",1646897632261,0.0022,39423.0,39420.0,4.2]
["bitfinex","BTCUSD",1646897632660,0.0022,39423.0,39410.0,0.349]
["bitfinex","BTCUSD",1646897632661,0.1,39417.0,39411.0,0.396049]
["bitfinex","BTCUSD",1646897632860,0.0022,39423.0,39415.0,0.004]
["bitfinex","BTCUSD",1646897632861,0.1,39421.0,39415.0,0.004]
["bitfinex","BTCUSD",1646897633062,0.127034,39417.0,39415.0,0.004]
["bitfinex","BTCUSD",1646897633459,0.28804947,39416.0,39415.0,0.004]
["bitfinex","BTCUSD",1646897633660,0.52336424,39416.0,39415.0,0.004]
["bitfinex","BTCUSD",1646897634060,0.55719924,39416.0,39415.0,0.004]
["bitfinex","BTCUSD",1646897634260,0.98242502,39416.0,39408.0,0.756]
["bitfinex","BTCUSD",1646897634471,0.063523,39414.0,39406.0,0.249]
["bitfinex","BTCUSD",1646897634761,0.33661113,39409.0,39405.0,0.8507]
["bitfinex","BTCUSD",1646897634961,0.1,39407.0,39403.0,0.004]
["bitfinex","BTCUSD",1646897635206,0.1,39407.0,39404.0,0.396049]
["bitfinex","BTCUSD",1646897635207,0.1509,39406.0,39404.0,0.396049]
["bitfinex","BTCUSD",1646897635602,0.0509,39406.0,39404.0,0.396049]
["bitfinex","BTCUSD",1646897635809,0.1,39405.0,39404.0,0.396049]
["bitfinex","BTCUSD",1646897636003,0.1509,39405.0,39404.0,0.396049]
["bitfinex","BTCUSD",1646897636409,0.5009,39405.0,39403.0,0.00027274]
["bitfinex","BTCUSD",1646897636608,0.333835,39404.0,39403.0,0.00027274]
["bitfinex","BTCUSD",1646897636812,0.1509,39404.0,39403.0,0.00027274]
["bitfinex","BTCUSD",1646897637007,0.1509,39404.0,39400.0,2.99731667]
["bitfinex","BTCUSD",1646897637404,0.0509,39404.0,39402.0,0.00027275]
["bitfinex","BTCUSD",1646897637603,0.177958,39404.0,39402.0,0.00027275]
["bitfinex","BTCUSD",1646897638006,0.1,39403.0,39402.0,0.00027275]
["bitfinex","BTCUSD",1646897638204,0.1509,39403.0,39400.0,2.99731667]
["bitfinex","BTCUSD",1646897638406,0.1509,39403.0,39401.0,0.18249062]
["bitfinex","BTCUSD",1646897638604,0.0509,39403.0,39401.0,0.00025792]
["bitfinex","BTCUSD",1646897638857,0.1,39402.0,39401.0,0.00025792]
["bitfinex","BTCUSD",1646897639054,0.1509,39402.0,39401.0,0.00025792]
["bitfinex","BTCUSD",1646897639257,0.1033714,39408.0,39405.0,0.14818302]
["bitfinex","BTCUSD",1646897639458,0.1033714,39408.0,39403.0,1.696049]
["bitfinex","BTCUSD",1646897639459,0.1033714,39408.0,39407.0,0.74423181]
["bitfinex","BTCUSD",1646897639666,0.0022,39423.0,39411.0,4.3]
["bitfinex","BTCUSD",1646897639862,0.0022,39423.0,39412.0,0.3]
["bitfinex","BTCUSD",1646897639863,0.00031524,39417.0,39412.0,0.3]
["bitfinex","BTCUSD",1646897640057,0.00031524,39417.0,39410.0,0.3]
["bitfinex","BTCUSD",1646897640257,0.1,39413.0,39411.0,0.396049]
["bitfinex","BTCUSD",1646897640457,0.00031524,39417.0,39414.0,4.2]
["bitfinex","BTCUSD",1646897640658,0.1,39412.0,39409.0,0.50931856]
["bitfinex","BTCUSD",1646897640859,0.00031559,39417.0,39414.0,4.2]
["bitfinex","BTCUSD",1646897641059,0.00031559,39417.0,39411.0,0.2371]
["bitfinex","BTCUSD",1646897641262,0.00031559,39417.0,39412.0,0.92331326]
["bitfinex","BTCUSD",1646897641462,0.1,39415.0,39412.0,0.92331326]
["bitfinex","BTCUSD",1646897641661,0.1,39413.0,39412.0,0.92331326]
["bitfinex","BTCUSD",1646897641864,0.19346696,39423.0,39414.0,4.2]
["bitfinex","BTCUSD",1646897642061,0.19346696,39423.0,39412.0,0.92331326]
["bitfinex","BTCUSD",1646897642062,0.00023825,39417.0,39415.0,0.3]
["bitfinex","BTCUSD",1646897642266,0.00023825,39417.0,39416.0,0.396049]
["bitfinex","BTCUSD",1646897642701,0.00023825,39417.0,39414.0,0.396049]
["bitfinex","BTCUSD",1646897642702,0.10023825,39417.0,39414.0,0.396049]
["bitfinex","BTCUSD",1646897642902,0.10023825,39417.0,39416.0,0.004]
["bitfinex","BTCUSD",1646897643102,0.15488451,39421.0,39416.0,0.004]
["bitfinex","BTCUSD",1646897643301,0.00023826,39417.0,39416.0,0.004]
["bitfinex","BTCUSD",1646897643500,0.10023826,39417.0,39416.0,0.004]
["bitfinex","BTCUSD",1646897644302,0.1,39417.0,39416.0,0.0509]
["bitfinex","BTCUSD",1646897644906,0.1,39417.0,39416.0,0.0559]
["bitfinex","BTCUSD",1646897645303,0.1,39417.0,39416.0,0.451949]
["bitfinex","BTCUSD",1646897645703,0.1,39417.0,39416.0,0.0559]
["bitfinex","BTCUSD",1646897646104,0.1,39417.0,39416.0,0.005]
["bitfinex","BTCUSD",1646897646382,0.3135058,39416.0,39413.0,0.00027209]
["bitfinex","BTCUSD",1646897646572,0.224387,39415.0,39408.0,0.3]
["bitfinex","BTCUSD",1646897646772,0.163518,39414.0,39413.0,0.00027209]
["bitfinex","BTCUSD",1646897647170,0.29523086,39414.0,39413.0,0.00027209]
["bitfinex","BTCUSD",1646897647376,0.39523086,39414.0,39413.0,0.00027209]
["bitfinex","BTCUSD",1646897647775,0.44523086,39414.0,39407.0,0.4473]
["bitfinex","BTCUSD",1646897647972,0.24673797,39409.0,39407.0,0.4473]
["bitfinex","BTCUSD",1646897648171,0.133835,39408.0,39407.0,0.4473]
["bitfinex","BTCUSD",1646897648373,0.34890383,39408.0,39407.0,0.4473]
["bitfinex","BTCUSD",1646897648571,0.53062264,39408.0,39407.0,0.4473]
["bitfinex","BTCUSD",1646897649171,0.53062264,39408.0,39407.0,0.4503]
["bitfinex","BTCUSD",1646897649573,0.69752304,39408.0,39407.0,0.4503]
["bitfinex","BTCUSD",1646897649773,0.59415164,39408.0,39407.0,0.4503]
["bitfinex","BTCUSD",1646897649972,0.69752304,39408.0,39407.0,0.4503]
["bitfinex","BTCUSD",1646897650207,0.69752304,39408.0,39407.0,0.4473]
["bitfinex","BTCUSD",1646897650903,0.51980423,39408.0,39407.0,0.4473]
["bitfinex","BTCUSD",1646897651102,0.51980423,39408.0,39407.0,0.42969079]
["bitfinex","BTCUSD",1646897651302,0.41643283,39408.0,39407.0,0.42969079]
["bitfinex","BTCUSD",1646897651902,0.65247816,39408.0,39407.0,0.42969079]
["bitfinex","BTCUSD",1646897652301,0.75184956,39408.0,39406.0,0.00024681]
["bitfinex","BTCUSD",1646897652502,0.69847816,39408.0,39406.0,0.00024681]
["bitfinex","BTCUSD",1646897652708,0.12706,39406.0,39400.0,2.99731667]
["bitfinex","BTCUSD",1646897652908,0.3,39405.0,39400.0,2.99731667]
["bitfinex","BTCUSD",1646897653105,0.1,39401.0,39400.0,2.99731667]
["bitfinex","BTCUSD",1646897654556,0.158529,39401.0,39400.0,2.99731667]
["bitfinex","BTCUSD",1646897654757,0.26551418,39401.0,39400.0,2.99731667]
["bitfinex","BTCUSD",1646897655155,0.163529,39401.0,39400.0,2.99731667]
["bitfinex","BTCUSD",1646897655758,0.163529,39401.0,39400.0,2.92863006]
["bitfinex","BTCUSD",1646897656955,0.163529,39401.0,39400.0,2.93263006]
["bitfinex","BTCUSD",1646897658018,0.36518957,39401.0,39400.0,2.93263006]
["bitfinex","BTCUSD",1646897658318,0.163529,39401.0,39400.0,2.92863006]
["bitfinex","BTCUSD",1646897658914,0.163529,39401.0,39400.0,2.93263006]
["bitfinex","BTCUSD",1646897659318,0.68295658,39401.0,39400.0,2.93263006]
["bitfinex","BTCUSD",1646897659717,0.38295658,39401.0,39400.0,2.93263006]
["bitfinex","BTCUSD",1646897659916,0.38295658,39401.0,39400.0,2.48533006]
["bitfinex","BTCUSD",1646897660122,0.163529,39401.0,39400.0,2.48533006]
["bitfinex","BTCUSD",1646897660317,0.163529,39401.0,39400.0,2.48133006]
["bitfinex","BTCUSD",1646897660521,0.163529,39401.0,39400.0,2.87737906]
["bitfinex","BTCUSD",1646897660522,0.1,39401.0,39400.0,2.87737906]
["bitfinex","BTCUSD",1646897660727,0.063516,39404.0,39402.0,0.396049]
["bitfinex","BTCUSD",1646897660923,0.45373236,39413.0,39404.0,4.696049]
["bitfinex","BTCUSD",1646897660924,0.1033714,39413.0,39404.0,4.696049]
["bitfinex","BTCUSD",1646897661119,0.1033714,39413.0,39406.0,4.3]
["bitfinex","BTCUSD",1646897661358,0.0999,39416.0,39407.0,0.3]
["bitfinex","BTCUSD",1646897661563,0.06351,39416.0,39403.0,0.396049]
["bitfinex","BTCUSD",1646897661761,0.00030478,39417.0,39405.0,0.396049]
["bitfinex","BTCUSD",1646897661762,0.1,39408.0,39405.0,0.396049]
["bitfinex","BTCUSD",1646897661963,0.00030478,39417.0,39410.0,4.2]
["bitfinex","BTCUSD",1646897662159,0.00030478,39417.0,39411.0,0.3]
["bitfinex","BTCUSD",1646897662359,0.0022,39423.0,39411.0,0.3]
["bitfinex","BTCUSD",1646897662360,0.18391501,39418.0,39411.0,0.396049]
["bitfinex","BTCUSD",1646897662559,0.21720082,39422.0,39412.0,0.00022053]
["bitfinex","BTCUSD",1646897662560,0.00030512,39417.0,39412.0,0.00022053]
["bitfinex","BTCUSD",1646897662960,0.1,39413.0,39412.0,0.39626953]
["bitfinex","BTCUSD",1646897663158,0.063502,39416.0,39413.0,4.2]
["bitfinex","BTCUSD",1646897663363,0.1,39413.0,39412.0,0.00022053]
["bitfinex","BTCUSD",1646897663561,0.1,39413.0,39412.0,0.396049]
["bitfinex","BTCUSD",1646897665105,0.1,39413.0,39412.0,0.401049]
["bitfinex","BTCUSD",1646897665507,0.063505,39414.0,39413.0,4.2]
["bitfinex","BTCUSD",1646897665707,0.063505,39414.0,39412.0,0.23452699]
["bitfinex","BTCUSD",1646897665914,0.063505,39414.0,39413.0,0.396049]
["bitfinex","BTCUSD",1646897666308,0.163505,39414.0,39413.0,0.396049]
["bitfinex","BTCUSD",1646897673207,0.127015,39416.0,39413.0,0.004]
["bitfinex","BTCUSD",1646897673409,0.127015,39416.0,39414.0,0.396049]
["bitfinex","BTCUSD",1646897674006,0.1,39415.0,39414.0,0.396049]
["bitfinex","BTCUSD",1646897674809,0.1,39415.0,39414.0,0.58456778]
["bitfinex","BTCUSD",1646897675107,0.1,39415.0,39414.0,0.396049]
["bitfinex","BTCUSD",1646897675308,0.1,39415.0,39414.0,0.399049]
["bitfinex","BTCUSD",1646897675511,0.0022,39423.0,39415.0,4.2]
["bitfinex","BTCUSD",1646897675512,0.1055714,39423.0,39415.0,4.2]
["bitfinex","BTCUSD",1646897675710,0.1055714,39423.0,39416.0,0.746949]
["bitfinex","BTCUSD",1646897675910,0.0003055,39417.0,39416.0,0.396049]
["bitfinex","BTCUSD",1646897676113,0.0022,39423.0,39417.0,4.2996945]
["bitfinex","BTCUSD",1646897676365,0.0022,39423.0,39418.0,0.696049]
["bitfinex","BTCUSD",1646897676759,0.0022,39423.0,39418.0,0.446949]
["bitfinex","BTCUSD",1646897676959,0.1,39419.0,39418.0,0.746949]
["bitfinex","BTCUSD",1646897677158,0.1,39419.0,39418.0,0.449949]
["bitfinex","BTCUSD",1646897677361,0.1,39419.0,39418.0,0.68225219]
["bitfinex","BTCUSD",1646897677560,0.0022,39423.0,39419.0,4.2]
["bitfinex","BTCUSD",1646897677762,0.0022,39423.0,39420.0,0.746949]
["bitfinex","BTCUSD",1646897678360,0.1,39421.0,39420.0,0.446949]
["bitfinex","BTCUSD",1646897678562,0.1,39421.0,39420.0,0.746949]
["bitfinex","BTCUSD",1646897678762,0.0022,39423.0,39421.0,4.2]
["bitfinex","BTCUSD",1646897678965,0.0022,39423.0,39422.0,0.696049]
["bitfinex","BTCUSD",1646897679465,0.1022,39423.0,39422.0,0.696049]
["bitfinex","BTCUSD",1646897679864,0.1022,39423.0,39422.0,0.396049]
["bitfinex","BTCUSD",1646897681115,0.1022,39423.0,39422.0,0.402049]
["bitfinex","BTCUSD",1646897681914,0.1022,39423.0,39422.0,0.32662884]
["bitfinex","BTCUSD",1646897682315,0.1022,39423.0,39422.0,0.32062884]
["bitfinex","BTCUSD",1646897682714,0.1022,39423.0,39416.0,0.2976]
["bitfinex","BTCUSD",1646897682916,0.063506,39422.0,39413.0,0.7985]
["bitfinex","BTCUSD",1646897683117,0.131212,39423.0,39417.0,0.002]
["bitfinex","BTCUSD",1646897683716,0.1,39418.0,39417.0,0.002]
["bitfinex","BTCUSD",1646897683969,0.33025674,39418.0,39417.0,0.002]
["bitfinex","BTCUSD",1646897684163,0.50044738,39418.0,39417.0,0.002]
["bitfinex","BTCUSD",1646897684360,0.50044738,39418.0,39414.0,0.00025741]
["bitfinex","BTCUSD",1646897684761,0.1,39415.0,39414.0,0.00025741]
["bitfinex","BTCUSD",1646897684961,0.163513,39415.0,39414.0,0.00025741]
["bitfinex","BTCUSD",1646897685261,0.163513,39415.0,39414.0,0.003]
["bitfinex","BTCUSD",1646897686462,0.163513,39415.0,39413.0,0.00025741]
["bitfinex","BTCUSD",1646897686669,0.063517,39414.0,39413.0,0.00025741]
["bitfinex","BTCUSD",1646897686964,0.1033714,39417.0,39413.0,0.00025741]
["bitfinex","BTCUSD",1646897687163,0.1,39414.0,39413.0,0.00125741]
["bitfinex","BTCUSD",1646897687364,0.1,39414.0,39413.0,0.39714741]
["bitfinex","BTCUSD",1646897687620,0.1,39414.0,39413.0,0.001]
["bitfinex","BTCUSD",1646897687819,0.1,39414.0,39413.0,0.39689]
["bitfinex","BTCUSD",1646897689221,0.1,39414.0,39413.0,0.39589]
["bitfinex","BTCUSD",1646897689418,0.0003036,39419.0,39414.0,4.2]
["bitfinex","BTCUSD",1646897689620,0.1044714,39427.0,39413.0,0.39589]
["bitfinex","BTCUSD",1646897689621,0.20029873,39427.0,39413.0,0.75]
["bitfinex","BTCUSD",1646897689822,0.1,39414.0,39413.0,0.9]
["bitfinex","BTCUSD",1646897690021,0.25029873,39427.0,39414.0,4.2]
["bitfinex","BTCUSD",1646897690022,0.25636927,39427.0,39414.0,4.2]
["bitfinex","BTCUSD",1646897690220,0.25636927,39427.0,39415.0,0.3]
["bitfinex","BTCUSD",1646897690618,0.1,39415.0,39413.0,0.61573907]
["bitfinex","BTCUSD",1646897690822,0.1,39416.0,39414.0,0.86581533]
["bitfinex","BTCUSD",1646897691021,0.1,39416.0,39415.0,0.40089]
["bitfinex","BTCUSD",1646897691221,0.126997,39423.0,39415.0,0.40089]
["bitfinex","BTCUSD",1646897691483,0.126997,39423.0,39419.0,0.2035724]
["bitfinex","BTCUSD",1646897691682,0.126997,39423.0,39416.0,0.3]
["bitfinex","BTCUSD",1646897692084,0.1,39420.0,39417.0,0.39589]
["bitfinex","BTCUSD",1646897692285,0.063501,39421.0,39414.0,0.16992533]
["bitfinex","BTCUSD",1646897692488,0.127002,39421.0,39417.0,6.882e-05]
["bitfinex","BTCUSD",1646897692684,0.1,39418.0,39417.0,0.39595882]
["bitfinex","BTCUSD",1646897693685,0.1,39418.0,39417.0,0.39555882]
["bitfinex","BTCUSD",1646897697209,0.1,39418.0,39417.0,0.39855882]
["bitfinex","BTCUSD",1646897698411,0.1,39418.0,39417.0,0.39555882]
["bitfinex","BTCUSD",1646897701063,0.1,39418.0,39417.0,0.39955882]
["bitfinex","BTCUSD",1646897702609,0.1,39418.0,39417.0,0.39555882]
["bitfinex","BTCUSD",1646897703211,0.1,39418.0,39417.0,0.39955882]
["bitfinex","BTCUSD",1646897704616,0.626982,39426.0,39418.0,4.2]
["bitfinex","BTCUSD",1646897704822,0.63007429,39426.0,39424.0,0.15]
["bitfinex","BTCUSD",1646897705113,0.5,39426.0,39425.0,0.395892]
["bitfinex","BTCUSD",1646897705313,0.00033586,39429.0,39425.0,0.395892]
["bitfinex","BTCUSD",1646897705714,0.1,39426.0,39425.0,0.395892]
["bitfinex","BTCUSD",1646897706860,0.1,39426.0,39425.0,0.57151082]
["bitfinex","BTCUSD",1646897707260,0.1,39426.0,39425.0,0.399892]
["bitfinex","BTCUSD",1646897709061,0.1,39426.0,39425.0,0.395892]
["bitfinex","BTCUSD",1646897709261,0.1,39426.0,39425.0,0.400892]
["bitfinex","BTCUSD",1646897709463,0.1,39426.0,39425.0,0.58742325]
["bitfinex","BTCUSD",1646897709664,0.0003014,39429.0,39426.0,4.2]
["bitfinex","BTCUSD",1646897709861,0.1,39426.0,39425.0,0.19153125]
["bitfinex","BTCUSD",1646897710131,0.1,39426.0,39425.0,0.400892]
["bitfinex","BTCUSD",1646897710330,0.1,39426.0,39425.0,0.700892]
["bitfinex","BTCUSD",1646897710728,0.1,39426.0,39425.0,0.695892]
["bitfinex","BTCUSD",1646897710932,0.00031843,39429.0,39426.0,4.2]
["bitfinex","BTCUSD",1646897711130,0.00031843,39429.0,39428.0,0.19767949]
["bitfinex","BTCUSD",1646897711329,0.00031843,39429.0,39428.0,0.59357149]
["bitfinex","BTCUSD",1646897711527,0.00031843,39429.0,39428.0,0.58240631]
["bitfinex","BTCUSD",1646897711727,0.5022,39435.0,39429.0,0.395892]
["bitfinex","BTCUSD",1646897711928,0.5022,39435.0,39430.0,0.15]
["bitfinex","BTCUSD",1646897712128,0.0022,39435.0,39430.0,0.15]
["bitfinex","BTCUSD",1646897712329,0.0022,39435.0,39430.0,0.135]
["bitfinex","BTCUSD",1646897712530,0.1,39431.0,39430.0,0.530892]
["bitfinex","BTCUSD",1646897713029,0.1,39431.0,39430.0,0.135]
["bitfinex","BTCUSD",1646897713228,0.095,39431.0,39430.0,0.135]
["bitfinex","BTCUSD",1646897713629,0.00031843,39432.0,39430.0,0.135]
["bitfinex","BTCUSD",1646897713863,0.1,39431.0,39427.0,0.40691219]
["bitfinex","BTCUSD",1646897714062,0.1,39431.0,39430.0,0.135]
["bitfinex","BTCUSD",1646897714261,0.19129135,39434.0,39426.0,0.395892]
["bitfinex","BTCUSD",1646897714464,0.1,39431.0,39429.0,0.135]
["bitfinex","BTCUSD",1646897714762,0.00032834,39433.0,39430.0,0.395892]
["bitfinex","BTCUSD",1646897714961,0.00032834,39433.0,39429.0,0.135]
["bitfinex","BTCUSD",1646897715161,0.1,39430.0,39429.0,0.534892]
["bitfinex","BTCUSD",1646897716462,0.1,39430.0,39429.0,0.530892]
["bitfinex","BTCUSD",1646897717463,0.1,39430.0,39429.0,0.395892]
["bitfinex","BTCUSD",1646897717464,0.09932434,39430.0,39429.0,0.395892]
["bitfinex","BTCUSD",1646897717715,0.0022,39435.0,39428.0,0.135]
["bitfinex","BTCUSD",1646897717923,0.1,39430.0,39429.0,0.395892]
["bitfinex","BTCUSD",1646897720415,0.1,39430.0,39425.0,0.4733]
["bitfinex","BTCUSD",1646897720621,0.1,39430.0,39425.0,0.135]
["bitfinex","BTCUSD",1646897720816,0.1,39429.0,39426.0,0.395892]
["bitfinex","BTCUSD",1646897721017,0.0003279,39431.0,39426.0,0.395892]
["bitfinex","BTCUSD",1646897721216,0.24579991,39432.0,39426.0,0.395892]
["bitfinex","BTCUSD",1646897721468,0.1,39427.0,39426.0,0.395892]
["bitfinex","BTCUSD",1646897721666,0.00032797,39429.0,39427.0,4.2]
["bitfinex","BTCUSD",1646897721868,0.09992434,39427.0,39425.0,0.141]
["bitfinex","BTCUSD",1646897722066,0.09992434,39427.0,39426.0,0.395892]
["bitfinex","BTCUSD",1646897722266,0.00032797,39429.0,39426.0,0.395892]
["bitfinex","BTCUSD",1646897722467,0.1,39427.0,39426.0,0.395892]
["bitfinex","BTCUSD",1646897723067,0.00032796,39429.0,39425.0,0.135]
["bitfinex","BTCUSD",1646897723271,0.09992434,39427.0,39426.0,0.399892]
["bitfinex","BTCUSD",1646897723468,0.00032796,39429.0,39426.0,0.399892]
["bitfinex","BTCUSD",1646897723669,0.5022,39435.0,39427.0,4.3]
["bitfinex","BTCUSD",1646897723869,0.5022,39435.0,39426.0,0.399892]
["bitfinex","BTCUSD",1646897723870,0.1,39427.0,39426.0,0.399892]
["bitfinex","BTCUSD",1646897724069,0.00032796,39429.0,39427.0,4.2]
["bitfinex","BTCUSD",1646897724269,0.5022,39435.0,39429.0,4.29967204]
["bitfinex","BTCUSD",1646897724470,0.5022,39435.0,39430.0,0.3]
["bitfinex","BTCUSD",1646897724671,0.5022,39435.0,39429.0,0.395892]
["bitfinex","BTCUSD",1646897724672,0.1,39430.0,39429.0,0.395892]
["bitfinex","BTCUSD",1646897724871,0.1,39430.0,39429.0,0.695892]
["bitfinex","BTCUSD",1646897725116,0.5022,39435.0,39430.0,0.003]
["bitfinex","BTCUSD",1646897725317,0.5022,39435.0,39432.0,0.395892]
["bitfinex","BTCUSD",1646897725615,0.5022,39435.0,39431.0,0.395892]
["bitfinex","BTCUSD",1646897725818,0.1,39433.0,39431.0,0.395892]
["bitfinex","BTCUSD",1646897726113,0.1,39432.0,39431.0,0.395892]
["bitfinex","BTCUSD",1646897727117,0.1,39432.0,39431.0,0.399892]
["bitfinex","BTCUSD",1646897728421,0.1,39432.0,39427.0,0.135]
["bitfinex","BTCUSD",1646897728718,0.1,39432.0,39429.0,0.395892]
["bitfinex","BTCUSD",1646897728972,0.1,39431.0,39427.0,0.135]
["bitfinex","BTCUSD",1646897729275,0.1,39430.0,39428.0,0.395892]
["bitfinex","BTCUSD",1646897729472,0.19268122,39433.0,39428.0,0.395892]
["bitfinex","BTCUSD",1646897729673,0.1,39429.0,39428.0,0.395892]
["bitfinex","BTCUSD",1646897730076,0.1,39429.0,39426.0,0.395892]
["bitfinex","BTCUSD",1646897730478,0.22387417,39428.0,39426.0,0.395892]
["bitfinex","BTCUSD",1646897730775,0.1,39427.0,39426.0,0.395892]
["bitfinex","BTCUSD",1646897730979,0.2827273,39427.0,39426.0,0.395892]
["bitfinex","BTCUSD",1646897732175,0.2827273,39427.0,39425.0,0.00027608]
["bitfinex","BTCUSD",1646897732616,0.1827273,39427.0,39425.0,0.00027608]
["bitfinex","BTCUSD",1646897732815,0.1827273,39427.0,39426.0,0.395892]
["bitfinex","BTCUSD",1646897733016,0.1,39426.0,39425.0,0.00027608]
["bitfinex","BTCUSD",1646897733216,0.1,39426.0,39425.0,0.395892]
["bitfinex","BTCUSD",1646897733418,0.1,39426.0,39425.0,0.30505751]
["bitfinex","BTCUSD",1646897734520,0.1,39426.0,39425.0,0.30480535]
["bitfinex","BTCUSD",1646897735624,0.1,39426.0,39425.0,0.30880535]
["bitfinex","BTCUSD",1646897736763,0.1,39426.0,39425.0,0.30480535]
["bitfinex","BTCUSD",1646897737662,0.1,39426.0,39425.0,0.30880535]
["bitfinex","BTCUSD",1646897738861,0.1,39426.0,39425.0,0.30480535]
["bitfinex","BTCUSD",1646897739665,0.1,39426.0,39425.0,0.30880535]
["bitfinex","BTCUSD",1646897739865,0.00032692,39431.0,39426.0,4.2]
["bitfinex","BTCUSD",1646897740125,0.00032692,39431.0,39426.0,0.395834]
["bitfinex","BTCUSD",1646897740324,0.1,39427.0,39426.0,0.395834]
["bitfinex","BTCUSD",1646897741124,0.1,39427.0,39426.0,0.459309]
["bitfinex","BTCUSD",1646897741334,0.00032809,39431.0,39426.0,0.459309]
["bitfinex","BTCUSD",1646897741335,0.00032809,39431.0,39426.0,0.063475]
["bitfinex","BTCUSD",1646897741526,0.00032809,39431.0,39427.0,0.395834]
["bitfinex","BTCUSD",1646897741727,0.5,39432.0,39427.0,0.395834]
["bitfinex","BTCUSD",1646897741927,0.00032809,39431.0,39427.0,0.395834]
["bitfinex","BTCUSD",1646897742230,0.00032809,39431.0,39428.0,4.2]
["bitfinex","BTCUSD",1646897742430,0.00032809,39431.0,39429.0,0.830834]
["bitfinex","BTCUSD",1646897742627,0.5,39432.0,39431.0,4.29967191]
["bitfinex","BTCUSD",1646897742831,0.5,39432.0,39430.0,0.16163297]
["bitfinex","BTCUSD",1646897743028,0.6,39432.0,39431.0,0.395834]
["bitfinex","BTCUSD",1646897743430,0.0022,39435.0,39431.0,0.395834]
["bitfinex","BTCUSD",1646897743630,0.1,39432.0,39431.0,0.395834]
["bitfinex","BTCUSD",1646897744063,0.0022,39435.0,39432.0,4.2]
["bitfinex","BTCUSD",1646897744264,0.09992434,39432.0,39431.0,0.459296]
["bitfinex","BTCUSD",1646897744464,0.00032789,39433.0,39432.0,4.20007566]
["bitfinex","BTCUSD",1646897744664,0.1,39432.0,39431.0,0.459296]
["bitfinex","BTCUSD",1646897744963,0.10032789,39433.0,39431.0,0.459296]
["bitfinex","BTCUSD",1646897745164,0.10032789,39433.0,39432.0,0.395834]
["bitfinex","BTCUSD",1646897745364,0.0022,39435.0,39432.0,0.395834]
["bitfinex","BTCUSD",1646897745565,0.1,39433.0,39432.0,0.395834]
["bitfinex","BTCUSD",1646897745963,0.09763514,39433.0,39432.0,0.395834]
["bitfinex","BTCUSD",1646897746263,0.00032789,39434.0,39432.0,0.395834]
["bitfinex","BTCUSD",1646897746468,0.1,39433.0,39432.0,0.395834]
["bitfinex","BTCUSD",1646897746763,0.1,39433.0,39432.0,0.695834]
["bitfinex","BTCUSD",1646897747366,0.00032789,39434.0,39433.0,4.326907]
["bitfinex","BTCUSD",1646897747613,0.00188789,39436.0,39434.0,6.05928613]
["bitfinex","BTCUSD",1646897747818,0.5055,39438.0,39436.0,4.29811211]
["bitfinex","BTCUSD",1646897748014,0.5055,39438.0,39434.0,0.12690313]
["bitfinex","BTCUSD",1646897748213,0.5055,39438.0,39435.0,0.695834]
["bitfinex","BTCUSD",1646897748415,0.5055,39438.0,39436.0,0.695834]
["bitfinex","BTCUSD",1646897748614,0.5055,39438.0,39437.0,4.48584393]
["bitfinex","BTCUSD",1646897748815,0.0055,39438.0,39437.0,0.18914393]
["bitfinex","BTCUSD",1646897749017,0.0055,39438.0,39437.0,0.58497793]
["bitfinex","BTCUSD",1646897749214,0.10575972,39438.0,39437.0,0.58497793]
["bitfinex","BTCUSD",1646897749615,0.10575972,39438.0,39437.0,0.58897793]
["bitfinex","BTCUSD",1646897750023,0.44638582,39445.0,39437.0,0.58897793]
["bitfinex","BTCUSD",1646897750024,0.0022,39446.0,39440.0,0.08679841]
["bitfinex","BTCUSD",1646897750219,0.200706,39445.0,39440.0,0.08679841]
["bitfinex","BTCUSD",1646897750419,0.1,39441.0,39440.0,0.08679841]
["bitfinex","BTCUSD",1646897750717,0.1,39441.0,39440.0,0.253818]
["bitfinex","BTCUSD",1646897751118,0.1,39441.0,39440.0,0.48560694]
["bitfinex","BTCUSD",1646897751363,0.1,39441.0,39440.0,0.63378996]
["bitfinex","BTCUSD",1646897751569,0.1,39441.0,39440.0,0.63778996]
["bitfinex","BTCUSD",1646897752463,0.1,39441.0,39440.0,0.40600102]
["bitfinex","BTCUSD",1646897752663,0.1,39441.0,39440.0,0.194363]
["bitfinex","BTCUSD",1646897752863,0.1,39441.0,39440.0,0.190363]
["bitfinex","BTCUSD",1646897754265,0.300706,39441.0,39440.0,0.190363]
["bitfinex","BTCUSD",1646897754466,0.1,39441.0,39440.0,0.190363]
["bitfinex","BTCUSD",1646897755621,0.101,39441.0,39440.0,0.190363]
["bitfinex","BTCUSD",1646897756920,0.1,39441.0,39440.0,0.190363]
["bitfinex","BTCUSD",1646897757619,0.1,39441.0,39440.0,0.194363]
["bitfinex","BTCUSD",1646897758863,0.1,39441.0,39440.0,0.190363]
["bitfinex","BTCUSD",1646897759667,0.0011,39446.0,39443.0,0.126892]
["bitfinex","BTCUSD",1646897760065,0.1,39444.0,39443.0,0.063446]
["bitfinex","BTCUSD",1646897760665,0.1,39444.0,39443.0,0.1267982]
["bitfinex","BTCUSD",1646897760868,0.1,39444.0,39443.0,0.063446]
["bitfinex","BTCUSD",1646897761768,0.1,39444.0,39443.0,0.363446]
["bitfinex","BTCUSD",1646897762367,0.0011,39446.0,39444.0,4.2]
["bitfinex","BTCUSD",1646897762368,0.00032631,39445.0,39444.0,4.2]
["bitfinex","BTCUSD",1646897762617,0.09993514,39444.0,39443.0,0.063446]
["bitfinex","BTCUSD",1646897763117,0.00032631,39445.0,39443.0,0.21162902]
["bitfinex","BTCUSD",1646897763317,0.1,39444.0,39443.0,0.21162902]
["bitfinex","BTCUSD",1646897763720,0.1,39444.0,39443.0,0.34662902]
["bitfinex","BTCUSD",1646897763918,0.00032631,39445.0,39444.0,4.2]
["bitfinex","BTCUSD",1646897764119,0.00032631,39445.0,39444.0,4.690504]
["bitfinex","BTCUSD",1646897764321,0.00032631,39445.0,39444.0,0.490504]
["bitfinex","BTCUSD",1646897764519,0.0190229,39448.0,39447.0,4.35980469]
["bitfinex","BTCUSD",1646897764720,0.00350503,39452.0,39449.0,4.3]
["bitfinex","BTCUSD",1646897764921,0.00350503,39452.0,39449.0,0.14818302]
["bitfinex","BTCUSD",1646897765119,0.00350503,39452.0,39449.0,0.33523117]
["bitfinex","BTCUSD",1646897765318,0.00350503,39452.0,39449.0,0.56918172]
["bitfinex","BTCUSD",1646897765319,0.1,39450.0,39449.0,0.56918172]
["bitfinex","BTCUSD",1646897765618,0.09993514,39450.0,39449.0,0.005]
["bitfinex","BTCUSD",1646897765821,0.09993514,39450.0,39449.0,0.068431]
["bitfinex","BTCUSD",1646897766018,0.0022,39452.0,39449.0,0.068431]
["bitfinex","BTCUSD",1646897766220,0.1,39450.0,39449.0,0.068431]
["bitfinex","BTCUSD",1646897766872,0.1,39450.0,39449.0,0.063431]
["bitfinex","BTCUSD",1646897767670,0.1,39450.0,39449.0,0.066431]
["bitfinex","BTCUSD",1646897768472,0.4,39450.0,39449.0,0.066431]
["bitfinex","BTCUSD",1646897768674,0.60495907,39450.0,39449.0,0.003]
["bitfinex","BTCUSD",1646897768973,0.22898923,39444.0,39443.0,0.061485]
["bitfinex","BTCUSD",1646897769173,0.3,39449.0,39443.0,0.061485]
["bitfinex","BTCUSD",1646897769376,0.1,39444.0,39443.0,0.061485]
["bitfinex","BTCUSD",1646897769774,0.1,39444.0,39443.0,0.065485]
["bitfinex","BTCUSD",1646897770841,0.095,39444.0,39443.0,0.065485]
["bitfinex","BTCUSD",1646897771039,0.095,39444.0,39443.0,0.34466802]
["bitfinex","BTCUSD",1646897771239,0.00034274,39447.0,39443.0,0.34466802]
["bitfinex","BTCUSD",1646897771442,0.1,39444.0,39443.0,0.20966802]
["bitfinex","BTCUSD",1646897772241,0.1,39444.0,39443.0,0.061485]
["bitfinex","BTCUSD",1646897772439,0.1,39444.0,39443.0,0.20966802]
["bitfinex","BTCUSD",1646897773342,0.1,39444.0,39443.0,0.061485]
["bitfinex","BTCUSD",1646897773546,0.300706,39444.0,39440.0,0.063467]
["bitfinex","BTCUSD",1646897773743,0.300706,39444.0,39438.0,0.00027993]
["bitfinex","BTCUSD",1646897773744,0.200706,39443.0,39438.0,0.00027993]
["bitfinex","BTCUSD",1646897773972,0.1,39443.0,39438.0,0.00027993]
["bitfinex","BTCUSD",1646897774168,0.1,39439.0,39437.0,0.126927]
["bitfinex","BTCUSD",1646897774369,0.1,39439.0,39438.0,0.00026489]
["bitfinex","BTCUSD",1646897774370,0.43116066,39439.0,39438.0,0.00026489]
["bitfinex","BTCUSD",1646897774573,0.06347,39439.0,39438.0,0.00026489]
["bitfinex","BTCUSD",1646897774770,0.364176,39439.0,39438.0,0.00026489]
["bitfinex","BTCUSD",1646897774971,0.414176,39439.0,39438.0,0.00026489]
["bitfinex","BTCUSD",1646897775175,0.48614654,39439.0,39438.0,0.00026489]
["bitfinex","BTCUSD",1646897775373,0.48614654,39439.0,39431.0,0.4473]
["bitfinex","BTCUSD",1646897775374,0.42267654,39439.0,39431.0,0.4473]
["bitfinex","BTCUSD",1646897775574,0.200706,39436.0,39431.0,0.4473]
["bitfinex","BTCUSD",1646897775772,0.1,39432.0,39431.0,0.4473]
["bitfinex","BTCUSD",1646897776572,0.063483,39432.0,39431.0,0.4473]
["bitfinex","BTCUSD",1646897777373,0.17419634,39434.0,39431.0,0.4473]
["bitfinex","BTCUSD",1646897777621,0.0509,39436.0,39431.0,0.510778]
["bitfinex","BTCUSD",1646897778021,0.063476,39434.0,39431.0,0.44752427]
["bitfinex","BTCUSD",1646897779016,0.063476,39434.0,39431.0,0.4473]
["bitfinex","BTCUSD",1646897779216,0.063476,39434.0,39431.0,0.57447727]
["bitfinex","BTCUSD",1646897779616,0.063476,39434.0,39431.0,0.57547727]
["bitfinex","BTCUSD",1646897780118,0.21967734,39434.0,39431.0,0.575253]
["bitfinex","BTCUSD",1646897780319,0.21967734,39434.0,39431.0,0.57547727]
["bitfinex","BTCUSD",1646897780919,0.21967734,39434.0,39431.0,0.57447727]
["bitfinex","BTCUSD",1646897781375,0.21967734,39434.0,39431.0,0.574253]
["bitfinex","BTCUSD",1646897781571,0.21967734,39434.0,39431.0,0.57448305]
["bitfinex","BTCUSD",1646897781777,0.21967734,39434.0,39431.0,0.57648305]
["bitfinex","BTCUSD",1646897782377,0.21967734,39434.0,39431.0,0.44953005]
["bitfinex","BTCUSD",1646897782573,0.200706,39433.0,39431.0,0.002]
["bitfinex","BTCUSD",1646897782779,0.200706,39433.0,39431.0,0.00223005]
["bitfinex","BTCUSD",1646897782975,0.0509,39432.0,39431.0,0.00023005]
["bitfinex","BTCUSD",1646897783173,0.266606,39432.0,39431.0,0.00023005]
["bitfinex","BTCUSD",1646897783376,0.366606,39432.0,39431.0,0.00023005]
["bitfinex","BTCUSD",1646897783574,0.42269412,39432.0,39431.0,0.00023005]
["bitfinex","BTCUSD",1646897783773,0.371606,39432.0,39422.0,0.3]
["bitfinex","BTCUSD",1646897783976,0.23231888,39425.0,39421.0,0.4473]
["bitfinex","BTCUSD",1646897784178,0.200706,39424.0,39421.0,0.4473]
["bitfinex","BTCUSD",1646897784374,0.46475289,39424.0,39421.0,0.4473]
["bitfinex","BTCUSD",1646897784778,0.46475289,39424.0,39413.0,0.063509]
["bitfinex","BTCUSD",1646897784779,0.81475289,39424.0,39413.0,0.063509]
["bitfinex","BTCUSD",1646897784984,0.81475289,39424.0,39409.0,0.4473]
["bitfinex","BTCUSD",1646897784993,0.17071028,39414.0,39409.0,0.4473]
["bitfinex","BTCUSD",1646897785220,0.29897028,39414.0,39402.0,0.135]
["bitfinex","BTCUSD",1646897785619,0.29897028,39414.0,39400.0,3.18303006]
["bitfinex","BTCUSD",1646897785620,0.34897028,39414.0,39409.0,0.003]
["bitfinex","BTCUSD",1646897785824,0.43758818,39410.0,39409.0,0.003]
["bitfinex","BTCUSD",1646897786020,0.50111518,39410.0,39409.0,0.003]
["bitfinex","BTCUSD",1646897786220,0.35040918,39410.0,39409.0,0.003]
["bitfinex","BTCUSD",1646897786420,0.113527,39410.0,39409.0,0.003]
["bitfinex","BTCUSD",1646897786820,0.314233,39410.0,39409.0,0.0001]
["bitfinex","BTCUSD",1646897787022,0.315133,39410.0,39409.0,0.0001]
["bitfinex","BTCUSD",1646897787624,0.415133,39410.0,39408.0,0.00023053]
["bitfinex","BTCUSD",1646897787821,0.51451777,39409.0,39408.0,0.00023053]
["bitfinex","BTCUSD",1646897788019,0.91541777,39409.0,39408.0,0.00023053]
["bitfinex","BTCUSD",1646897788223,0.61541777,39409.0,39408.0,0.00023053]
["bitfinex","BTCUSD",1646897788723,0.61541777,39409.0,39407.0,0.00023111]
["bitfinex","BTCUSD",1646897788724,0.327773,39408.0,39407.0,0.00023111]
["bitfinex","BTCUSD",1646897788972,0.428673,39408.0,39407.0,0.00023111]
["bitfinex","BTCUSD",1646897789172,0.828673,39408.0,39407.0,0.00023111]
["bitfinex","BTCUSD",1646897789372,0.95761398,39408.0,39407.0,0.00023111]
["bitfinex","BTCUSD",1646897789773,0.95761398,39408.0,39404.0,0.001]
["bitfinex","BTCUSD",1646897789774,0.063533,39407.0,39404.0,0.001]
["bitfinex","BTCUSD",1646897789973,0.3,39406.0,39404.0,0.001]
["bitfinex","BTCUSD",1646897790176,0.50786864,39406.0,39404.0,0.001]
["bitfinex","BTCUSD",1646897790373,0.55786864,39406.0,39404.0,0.001]
["bitfinex","BTCUSD",1646897790573,0.500706,39405.0,39404.0,0.001]
["bitfinex","BTCUSD",1646897790773,0.3,39405.0,39404.0,0.001]
["bitfinex","BTCUSD",1646897790974,0.500706,39405.0,39404.0,0.001]
["bitfinex","BTCUSD",1646897791176,0.600706,39405.0,39404.0,0.001]
["bitfinex","BTCUSD",1646897791384,0.651606,39405.0,39400.0,2.48133006]
["bitfinex","BTCUSD",1646897791576,0.23956039,39401.0,39400.0,2.48133006]
["bitfinex","BTCUSD",1646897791776,0.48764773,39401.0,39400.0,2.48133006]
["bitfinex","BTCUSD",1646897791974,0.05,39401.0,39400.0,2.48133006]
["bitfinex","BTCUSD",1646897792379,0.15,39403.0,39400.0,2.48133006]
["bitfinex","BTCUSD",1646897793028,0.15,39403.0,39401.0,0.21348846]
["bitfinex","BTCUSD",1646897793029,0.05,39403.0,39401.0,0.21348846]
["bitfinex","BTCUSD",1646897793226,0.0759,39405.0,39401.0,0.21348846]
["bitfinex","BTCUSD",1646897793227,0.1009,39405.0,39401.0,0.21348846]
["bitfinex","BTCUSD",1646897793633,0.25785097,39411.0,39404.0,0.530834]
["bitfinex","BTCUSD",1646897793634,0.12894098,39411.0,39404.0,0.530834]
["bitfinex","BTCUSD",1646897793830,0.0373,39418.0,39407.0,0.135]
["bitfinex","BTCUSD",1646897793831,0.001,39409.0,39407.0,0.135]
["bitfinex","BTCUSD",1646897794031,0.001,39409.0,39408.0,0.48911989]
["bitfinex","BTCUSD",1646897794630,0.001,39409.0,39408.0,0.6909595]
["bitfinex","BTCUSD",1646897795632,0.001,39409.0,39408.0,0.18911989]
["bitfinex","BTCUSD",1646897795831,0.001,39409.0,39407.0,0.28318302]
["bitfinex","BTCUSD",1646897795832,0.002,39409.0,39407.0,0.135]
["bitfinex","BTCUSD",1646897796866,0.002,39409.0,39408.0,0.23546738]
["bitfinex","BTCUSD",1646897797070,0.001,39409.0,39408.0,0.23546738]
["bitfinex","BTCUSD",1646897797268,0.001,39409.0,39407.0,0.135]
["bitfinex","BTCUSD",1646897797972,0.001,39409.0,39407.0,0.13528015]
["bitfinex","BTCUSD",1646897798967,0.001,39409.0,39407.0,0.135]
["bitfinex","BTCUSD",1646897799167,0.064523,39409.0,39407.0,0.135]
["bitfinex","BTCUSD",1646897799366,0.064523,39409.0,39406.0,0.19879015]
["bitfinex","BTCUSD",1646897799566,0.15672015,39407.0,39406.0,0.13528015]
["bitfinex","BTCUSD",1646897799967,0.15672015,39407.0,39406.0,0.00028015]
["bitfinex","BTCUSD",1646897800234,0.15672015,39407.0,39405.0,0.4473]
["bitfinex","BTCUSD",1646897800235,0.20672015,39407.0,39405.0,0.4473]
["bitfinex","BTCUSD",1646897800436,0.27024515,39407.0,39405.0,0.44758016]
["bitfinex","BTCUSD",1646897801036,0.10974933,39407.0,39405.0,0.44758016]
["bitfinex","BTCUSD",1646897801234,0.05974933,39407.0,39405.0,0.44758016]
["bitfinex","BTCUSD",1646897801435,0.05974933,39407.0,39405.0,0.4473]
["bitfinex","BTCUSD",1646897801634,0.06274933,39407.0,39405.0,0.4473]
["bitfinex","BTCUSD",1646897801837,0.06274933,39407.0,39405.0,0.5823]
["bitfinex","BTCUSD",1646897801838,0.003,39407.0,39405.0,0.5823]
["bitfinex","BTCUSD",1646897802935,0.003,39407.0,39405.0,0.4473]
["bitfinex","BTCUSD",1646897803138,0.19403337,39408.0,39405.0,0.4473]
["bitfinex","BTCUSD",1646897803436,0.24403337,39408.0,39405.0,0.4473]
["bitfinex","BTCUSD",1646897803635,0.063526,39407.0,39405.0,0.4473]
["bitfinex","BTCUSD",1646897803872,0.066526,39407.0,39405.0,0.4473]
["bitfinex","BTCUSD",1646897804168,0.066526,39407.0,39405.0,0.44755308]
["bitfinex","BTCUSD",1646897804569,0.003,39407.0,39405.0,0.44755308]
["bitfinex","BTCUSD",1646897804971,0.003,39407.0,39405.0,0.4473]
["bitfinex","BTCUSD",1646897805170,0.001,39409.0,39405.0,0.4473]
["bitfinex","BTCUSD",1646897805374,0.001,39409.0,39408.0,0.36984577]
["bitfinex","BTCUSD",1646897805573,0.001,39409.0,39408.0,1.06567977]
["bitfinex","BTCUSD",1646897805776,0.001,39409.0,39408.0,1.21657977]
["bitfinex","BTCUSD",1646897806175,0.001,39409.0,39408.0,2.23484485]
["bitfinex","BTCUSD",1646897806371,0.12894098,39430.0,39418.0,0.14818302]
["bitfinex","BTCUSD",1646897806372,0.16674098,39430.0,39418.0,0.14818302]
["bitfinex","BTCUSD",1646897806571,0.200706,39428.0,39422.0,0.135]
["bitfinex","BTCUSD",1646897806772,0.200706,39426.0,39422.0,0.135]
["bitfinex","BTCUSD",1646897807373,0.23949354,39425.0,39422.0,0.135]
["bitfinex","BTCUSD",1646897807614,0.200706,39426.0,39422.0,0.135]
["bitfinex","BTCUSD",1646897807818,0.063493,39427.0,39422.0,0.136]
["bitfinex","BTCUSD",1646897808014,0.28584955,39428.0,39423.0,0.063495]
["bitfinex","BTCUSD",1646897808214,0.200706,39426.0,39423.0,0.063495]
["bitfinex","BTCUSD",1646897808418,0.15690857,39428.0,39423.0,0.063495]
["bitfinex","BTCUSD",1646897808614,0.45600406,39428.0,39423.0,0.063495]
["bitfinex","BTCUSD",1646897808813,0.200706,39427.0,39423.0,0.063495]
["bitfinex","BTCUSD",1646897809014,0.66648333,39428.0,39423.0,0.198495]
["bitfinex","BTCUSD",1646897809214,0.200706,39427.0,39423.0,0.198495]
["bitfinex","BTCUSD",1646897809415,0.264199,39427.0,39423.0,0.063495]
["bitfinex","BTCUSD",1646897809615,0.200706,39426.0,39422.0,0.063497]
["bitfinex","BTCUSD",1646897809816,0.200706,39426.0,39422.0,0.198497]
["bitfinex","BTCUSD",1646897810014,0.200706,39426.0,39423.0,8.396e-05]
["bitfinex","BTCUSD",1646897810415,0.063493,39427.0,39423.0,8.396e-05]
["bitfinex","BTCUSD",1646897811022,0.063493,39427.0,39422.0,0.198497]
["bitfinex","BTCUSD",1646897811217,0.063493,39427.0,39423.0,0.00027987]
["bitfinex","BTCUSD",1646897812269,0.063493,39427.0,39422.0,0.199497]
["bitfinex","BTCUSD",1646897812470,0.063493,39427.0,39423.0,0.00027987]
["bitfinex","BTCUSD",1646897813272,0.28584955,39428.0,39423.0,0.12725687]
["bitfinex","BTCUSD",1646897813474,0.28584955,39428.0,39423.0,0.126977]
["bitfinex","BTCUSD",1646897813676,0.15690857,39428.0,39423.0,0.12725687]
["bitfinex","BTCUSD",1646897814573,0.5103303,39428.0,39423.0,0.126977]
["bitfinex","BTCUSD",1646897814976,0.5103303,39428.0,39424.0,0.00025578]
["bitfinex","BTCUSD",1646897815618,0.063492,39427.0,39424.0,0.00025578]
["bitfinex","BTCUSD",1646897815821,0.063492,39427.0,39424.0,0.002]
["bitfinex","BTCUSD",1646897816020,0.063492,39427.0,39424.0,0.00225577]
["bitfinex","BTCUSD",1646897816420,0.5103303,39428.0,39424.0,0.06574377]
["bitfinex","BTCUSD",1646897817020,0.5103303,39428.0,39424.0,0.063488]
["bitfinex","BTCUSD",1646897817220,0.5103303,39428.0,39424.0,0.06374377]
["bitfinex","BTCUSD",1646897817623,0.5103303,39428.0,39424.0,0.00025577]
["bitfinex","BTCUSD",1646897817624,0.200706,39427.0,39424.0,0.00025577]
["bitfinex","BTCUSD",1646897818024,0.350706,39427.0,39424.0,0.00025577]
["bitfinex","BTCUSD",1646897818226,0.76096,39426.0,39419.0,0.003]
["bitfinex","BTCUSD",1646897818425,0.200706,39425.0,39424.0,0.00022891]
["bitfinex","BTCUSD",1646897818624,0.250706,39425.0,39424.0,0.00022891]
["bitfinex","BTCUSD",1646897819076,0.37964698,39425.0,39424.0,0.00022891]
["bitfinex","BTCUSD",1646897819282,0.12894098,39425.0,39424.0,0.13522891]
["bitfinex","BTCUSD",1646897819479,0.12894098,39425.0,39424.0,0.135]
["bitfinex","BTCUSD",1646897819677,0.824461,39426.0,39424.0,0.198489]
["bitfinex","BTCUSD",1646897819876,0.824461,39426.0,39424.0,0.200489]
["bitfinex","BTCUSD",1646897821080,0.824461,39426.0,39424.0,0.198489]
["bitfinex","BTCUSD",1646897822281,0.824461,39426.0,39424.0,0.19838936]
["bitfinex","BTCUSD",1646897822719,0.824461,39426.0,39424.0,0.06338936]
["bitfinex","BTCUSD",1646897823723,0.824461,39426.0,39425.0,0.135]
["bitfinex","BTCUSD",1646897823921,0.824461,39426.0,39424.0,0.06338936]
["bitfinex","BTCUSD",1646897824224,0.824461,39426.0,39425.0,0.135]
["bitfinex","BTCUSD",1646897826027,0.95340198,39426.0,39425.0,0.135]
["bitfinex","BTCUSD",1646897826226,0.824461,39426.0,39425.0,0.135]
["bitfinex","BTCUSD",1646897827770,0.827461,39426.0,39420.0,0.128979]
["bitfinex","BTCUSD",1646897827970,0.827461,39426.0,39424.0,0.00022879]
["bitfinex","BTCUSD",1646897828169,0.827461,39426.0,39425.0,0.135]
["bitfinex","BTCUSD",1646897828370,0.827461,39426.0,39424.0,0.00022879]
["bitfinex","BTCUSD",1646897828571,0.42441182,39425.0,39424.0,0.00022879]
["bitfinex","BTCUSD",1646897828969,0.3526468,39425.0,39420.0,0.128979]
["bitfinex","BTCUSD",1646897829270,0.063499,39424.0,39423.0,0.00022876]
["bitfinex","BTCUSD",1646897829473,0.22608176,39424.0,39423.0,0.00022876]
["bitfinex","BTCUSD",1646897830315,0.22608176,39424.0,39420.0,0.126979]
["bitfinex","BTCUSD",1646897830517,0.22608176,39424.0,39422.0,0.00022876]
["bitfinex","BTCUSD",1646897831517,0.22608176,39424.0,39420.0,0.126979]
["bitfinex","BTCUSD",1646897831818,0.43186762,39424.0,39421.0,0.00022876]
["bitfinex","BTCUSD",1646897832022,0.22808176,39424.0,39421.0,0.00022876]
["bitfinex","BTCUSD",1646897832618,0.22808176,39424.0,39420.0,0.261979]
["bitfinex","BTCUSD",1646897832820,0.22808176,39424.0,39421.0,0.00022877]
["bitfinex","BTCUSD",1646897833022,0.44096318,39424.0,39421.0,0.00022877]
["bitfinex","BTCUSD",1646897833221,0.22608176,39424.0,39421.0,0.00022877]
["bitfinex","BTCUSD",1646897833864,0.22608176,39424.0,39421.0,0.004]
["bitfinex","BTCUSD",1646897834062,0.22608176,39424.0,39421.0,0.00422877]
["bitfinex","BTCUSD",1646897834263,0.063499,39424.0,39421.0,0.30422877]
["bitfinex","BTCUSD",1646897834465,0.12894098,39425.0,39421.0,0.20271777]
["bitfinex","BTCUSD",1646897834668,0.76096,39426.0,39421.0,0.20271777]
["bitfinex","BTCUSD",1646897835065,0.76096,39426.0,39421.0,0.198489]
["bitfinex","BTCUSD",1646897835264,0.76096,39426.0,39422.0,0.00022877]
["bitfinex","BTCUSD",1646897835865,0.76096,39426.0,39423.0,0.395834]
["bitfinex","BTCUSD",1646897836072,0.88990098,39426.0,39424.0,0.3]
["bitfinex","BTCUSD",1646897836270,0.73126,39426.0,39425.0,0.395834]
["bitfinex","BTCUSD",1646897836467,0.73126,39426.0,39425.0,0.95442702]
["bitfinex","BTCUSD",1646897836468,0.34616,39426.0,39425.0,0.95442702]
["bitfinex","BTCUSD",1646897836667,0.34616,39426.0,39425.0,0.830834]
["bitfinex","BTCUSD",1646897836668,0.28636,39426.0,39425.0,0.830834]
["bitfinex","BTCUSD",1646897837721,0.28636,39426.0,39425.0,0.530834]
["bitfinex","BTCUSD",1646897837916,0.28636,39426.0,39425.0,0.535834]
["bitfinex","BTCUSD",1646897839217,0.28636,39426.0,39425.0,0.530834]
["bitfinex","BTCUSD",1646897839823,0.28636,39426.0,39425.0,0.14]
["bitfinex","BTCUSD",1646897840020,0.46068406,39426.0,39425.0,0.14]
["bitfinex","BTCUSD",1646897840419,0.46068406,39426.0,39425.0,0.005]
["bitfinex","BTCUSD",1646897840820,0.46068406,39426.0,39424.0,0.03866929]
["bitfinex","BTCUSD",1646897841018,0.46068406,39426.0,39425.0,0.395834]
["bitfinex","BTCUSD",1646897841219,0.46068406,39426.0,39424.0,0.03895127]
["bitfinex","BTCUSD",1646897841469,0.76068406,39426.0,39424.0,0.03895127]
["bitfinex","BTCUSD",1646897841671,0.46068406,39426.0,39424.0,0.03895127]
["bitfinex","BTCUSD",1646897841868,0.46268406,39426.0,39424.0,0.00028198]
["bitfinex","BTCUSD",1646897842070,0.500706,39425.0,39424.0,0.00028198]
["bitfinex","BTCUSD",1646897842271,0.55767643,39425.0,39420.0,0.002]
["bitfinex","BTCUSD",1646897842475,0.28636,39424.0,39420.0,0.002]
["bitfinex","BTCUSD",1646897842772,0.063511,39422.0,39420.0,0.002]
["bitfinex","BTCUSD",1646897842971,0.48761878,39421.0,39420.0,0.002]
["bitfinex","BTCUSD",1646897843272,0.48761878,39421.0,39410.0,0.889209]
["bitfinex","BTCUSD",1646897843273,0.86315765,39421.0,39410.0,0.889209]
["bitfinex","BTCUSD",1646897843470,0.86315765,39421.0,39409.0,0.2403]
["bitfinex","BTCUSD",1646897843471,0.3,39420.0,39408.0,0.4473]
["bitfinex","BTCUSD",1646897843674,0.31203671,39419.0,39402.0,0.2403]
["bitfinex","BTCUSD",1646897843871,0.11133071,39417.0,39402.0,0.2403]
["bitfinex","BTCUSD",1646897844070,0.11133071,39417.0,39400.0,3.23529935]
["bitfinex","BTCUSD",1646897844071,0.063535,39413.0,39400.0,2.51999935]
["bitfinex","BTCUSD",1646897844272,0.20813596,39404.0,39400.0,2.51999935]
["bitfinex","BTCUSD",1646897844572,0.41505456,39404.0,39400.0,2.51999935]
["bitfinex","BTCUSD",1646897844773,0.41505456,39404.0,39400.0,2.48133006]
["bitfinex","BTCUSD",1646897845132,0.20813596,39404.0,39400.0,2.48155218]
["bitfinex","BTCUSD",1646897845526,0.26424053,39406.0,39400.0,2.48155218]
["bitfinex","BTCUSD",1646897845727,0.0759,39410.0,39400.0,2.48155218]
["bitfinex","BTCUSD",1646897845926,0.0759,39410.0,39400.0,2.54486406]
["bitfinex","BTCUSD",1646897845927,0.063536,39403.0,39400.0,2.54486406]
["bitfinex","BTCUSD",1646897846127,0.063536,39403.0,39401.0,0.2355216]
["bitfinex","BTCUSD",1646897846328,0.3,39409.0,39401.0,0.3625716]
["bitfinex","BTCUSD",1646897846527,0.0885,39410.0,39401.0,0.40124089]
["bitfinex","BTCUSD",1646897846933,0.063524,39408.0,39407.0,0.03866929]
["bitfinex","BTCUSD",1646897847131,0.12894098,39420.0,39407.0,0.03866929]
["bitfinex","BTCUSD",1646897847132,0.038,39415.0,39407.0,0.43450329]
["bitfinex","BTCUSD",1646897847331,0.038,39415.0,39410.0,0.03866929]
["bitfinex","BTCUSD",1646897847529,0.038,39415.0,39411.0,0.3]
["bitfinex","BTCUSD",1646897847730,0.038,39415.0,39412.0,0.395834]
["bitfinex","BTCUSD",1646897847928,0.038,39415.0,39411.0,0.3]
["bitfinex","BTCUSD",1646897848129,0.26365527,39416.0,39412.0,0.459344]
["bitfinex","BTCUSD",1646897848330,0.025,39421.0,39413.0,0.48890654]
["bitfinex","BTCUSD",1646897848730,0.025,39421.0,39414.0,0.3]
["bitfinex","BTCUSD",1646897848970,0.025,39421.0,39413.0,0.18890654]
["bitfinex","BTCUSD",1646897849170,0.063499,39420.0,39411.0,0.0002315]
["bitfinex","BTCUSD",1646897849373,0.17851849,39415.0,39411.0,0.0002315]
["bitfinex","BTCUSD",1646897849571,0.17851849,39415.0,39409.0,0.03866929]
["bitfinex","BTCUSD",1646897849771,0.22851849,39415.0,39414.0,0.00023148]
["bitfinex","BTCUSD",1646897849970,0.42922449,39415.0,39414.0,0.00023148]
["bitfinex","BTCUSD",1646897850174,0.65760269,39415.0,39414.0,0.00023148]
["bitfinex","BTCUSD",1646897850375,1.10093312,39415.0,39414.0,0.00023148]
["bitfinex","BTCUSD",1646897850570,1.10093312,39415.0,39414.0,0.00011357]
["bitfinex","BTCUSD",1646897850772,0.063529,39412.0,39405.0,1.119]
["bitfinex","BTCUSD",1646897850973,0.063529,39412.0,39405.0,0.819]
["bitfinex","BTCUSD",1646897851573,0.18470911,39408.0,39405.0,0.819]
["bitfinex","BTCUSD",1646897851775,0.20425297,39409.0,39400.0,3.09569935]
["bitfinex","BTCUSD",1646897851975,0.063531,39408.0,39403.0,0.03866929]
["bitfinex","BTCUSD",1646897852172,0.063531,39408.0,39405.0,0.03866929]
["bitfinex","BTCUSD",1646897852375,0.05,39414.0,39407.0,0.03866929]
["bitfinex","BTCUSD",1646897852623,0.28636,39413.0,39407.0,0.03866929]
["bitfinex","BTCUSD",1646897852817,0.28636,39413.0,39408.0,0.58558638]
["bitfinex","BTCUSD",1646897853020,0.349874,39413.0,39408.0,0.25326938]
["bitfinex","BTCUSD",1646897853215,0.349874,39413.0,39406.0,0.03866929]
["bitfinex","BTCUSD",1646897853814,0.349874,39413.0,39407.0,0.695834]
["bitfinex","BTCUSD",1646897854017,0.349874,39413.0,39411.0,0.395834]
["bitfinex","BTCUSD",1646897854018,0.28636,39413.0,39411.0,0.395834]
["bitfinex","BTCUSD",1646897854415,0.28636,39413.0,39410.0,0.03866929]
["bitfinex","BTCUSD",1646897854616,0.28636,39413.0,39405.0,0.3]
["bitfinex","BTCUSD",1646897854816,0.28636,39413.0,39408.0,0.395834]
["bitfinex","BTCUSD",1646897854817,0.16607106,39412.0,39408.0,0.395834]
["bitfinex","BTCUSD",1646897855015,0.22958606,39412.0,39409.0,0.127025]
["bitfinex","BTCUSD",1646897855216,0.27958606,39412.0,39409.0,0.35837058]
["bitfinex","BTCUSD",1646897855416,0.27458606,39412.0,39409.0,0.127025]
["bitfinex","BTCUSD",1646897855822,0.27458606,39412.0,39410.0,0.395834]
["bitfinex","BTCUSD",1646897856016,0.27458606,39412.0,39409.0,0.127025]
["bitfinex","BTCUSD",1646897856017,0.27458606,39412.0,39411.0,0.395834]
["bitfinex","BTCUSD",1646897856220,0.063515,39412.0,39411.0,0.395834]
["bitfinex","BTCUSD",1646897856470,0.28636,39413.0,39410.0,0.063512]
["bitfinex","BTCUSD",1646897856676,0.28636,39413.0,39412.0,0.12531289]
["bitfinex","BTCUSD",1646897856870,0.28636,39413.0,39412.0,1.04555624]
["bitfinex","BTCUSD",1646897857070,0.28636,39413.0,39412.0,1.32304056]
["bitfinex","BTCUSD",1646897857266,0.28636,39413.0,39412.0,1.24291629]
["bitfinex","BTCUSD",1646897861824,0.16955843,39429.0,39415.0,0.063491]
["bitfinex","BTCUSD",1646897861825,0.00137083,39426.0,39415.0,0.063491]
["bitfinex","BTCUSD",1646897862025,0.00137083,39426.0,39423.0,0.395834]
["bitfinex","BTCUSD",1646897862825,0.1919399,39430.0,39423.0,0.395834]
["bitfinex","BTCUSD",1646897863428,0.2419399,39430.0,39423.0,0.45932]
["bitfinex","BTCUSD",1646897864671,0.2369399,39430.0,39423.0,0.45932]
["bitfinex","BTCUSD",1646897864873,0.063488,39429.0,39423.0,0.45932]
["bitfinex","BTCUSD",1646897868042,0.3019007,39429.0,39423.0,0.45932]
["bitfinex","BTCUSD",1646897868246,0.17118967,39424.0,39423.0,0.063486]
["bitfinex","BTCUSD",1646897868443,0.17118967,39424.0,39423.0,0.45932]
["bitfinex","BTCUSD",1646897868745,0.05,39425.0,39423.0,0.45932]
["bitfinex","BTCUSD",1646897868942,0.113493,39426.0,39423.0,0.45932]
["bitfinex","BTCUSD",1646897869242,0.12861473,39431.0,39423.0,0.063486]
["bitfinex","BTCUSD",1646897869643,0.21980198,39430.0,39423.0,0.063486]
["bitfinex","BTCUSD",1646897870445,0.17730857,39431.0,39424.0,0.395834]
["bitfinex","BTCUSD",1646897870644,0.05032657,39431.0,39425.0,0.063486]
["bitfinex","BTCUSD",1646897870844,0.00032657,39431.0,39426.0,0.395834]
["bitfinex","BTCUSD",1646897871044,0.00032657,39431.0,39425.0,0.063486]
["bitfinex","BTCUSD",1646897871250,0.23368236,39433.0,39425.0,0.063486]
["bitfinex","BTCUSD",1646897871477,0.20710754,39431.0,39425.0,0.063486]
["bitfinex","BTCUSD",1646897871979,0.25710754,39431.0,39425.0,0.063486]
["bitfinex","BTCUSD",1646897872376,0.25677994,39431.0,39425.0,0.063486]
["bitfinex","BTCUSD",1646897872578,0.25710754,39431.0,39425.0,0.063486]
["bitfinex","BTCUSD",1646897873576,0.25677994,39431.0,39425.0,0.063486]
["bitfinex","BTCUSD",1646897873782,0.25710754,39431.0,39425.0,0.063486]
["bitfinex","BTCUSD",1646897874781,0.25677994,39431.0,39425.0,0.063486]
["bitfinex","BTCUSD",1646897874975,0.25710739,39431.0,39425.0,0.063486]
["bitfinex","BTCUSD",1646897875827,0.25710739,39431.0,39426.0,0.395834]
["bitfinex","BTCUSD",1646897876026,0.25677994,39431.0,39426.0,0.395834]
["bitfinex","BTCUSD",1646897876226,0.05,39431.0,39426.0,0.395834]
["bitfinex","BTCUSD",1646897876430,0.00032745,39431.0,39427.0,0.395834]
["bitfinex","BTCUSD",1646897876626,0.00032745,39431.0,39425.0,0.063486]
["bitfinex","BTCUSD",1646897877027,0.00032745,39431.0,39426.0,0.395834]
["bitfinex","BTCUSD",1646897877227,0.063483,39432.0,39425.0,0.063486]
["bitfinex","BTCUSD",1646897877429,0.00032745,39431.0,39425.0,0.063486]
["bitfinex","BTCUSD",1646897877629,0.00032745,39431.0,39422.0,0.063486]
["bitfinex","BTCUSD",1646897877630,0.29123079,39430.0,39422.0,0.063486]
["bitfinex","BTCUSD",1646897877830,0.27774479,39430.0,39423.0,0.395834]
["bitfinex","BTCUSD",1646897878130,0.27274479,39430.0,39423.0,0.395834]
["bitfinex","BTCUSD",1646897878329,0.27274479,39430.0,39422.0,0.063486]
["bitfinex","BTCUSD",1646897878530,0.27274479,39430.0,39423.0,0.395834]
["bitfinex","BTCUSD",1646897878730,0.27274479,39430.0,39424.0,0.063484]
["bitfinex","BTCUSD",1646897878731,0.045,39430.0,39424.0,0.063484]
["bitfinex","BTCUSD",1646897879378,0.12730646,39431.0,39420.0,0.64557624]
["bitfinex","BTCUSD",1646897879578,0.126979,39431.0,39420.0,0.64557624]
["bitfinex","BTCUSD",1646897879781,0.20227665,39432.0,39423.0,0.395834]
["bitfinex","BTCUSD",1646897879982,0.00032746,39431.0,39422.0,0.063489]
["bitfinex","BTCUSD",1646897880181,0.00032746,39431.0,39423.0,0.395834]
["bitfinex","BTCUSD",1646897880481,0.00032746,39431.0,39422.0,0.063489]
["bitfinex","BTCUSD",1646897880681,0.00032746,39431.0,39424.0,0.395834]
["bitfinex","BTCUSD",1646897880880,0.37925365,39432.0,39424.0,0.063485]
["bitfinex","BTCUSD",1646897881082,0.0003102,39431.0,39424.0,0.063485]
["bitfinex","BTCUSD",1646897881382,0.0637932,39431.0,39424.0,0.063485]
["bitfinex","BTCUSD",1646897881982,0.063483,39431.0,39424.0,0.063485]
["bitfinex","BTCUSD",1646897882282,0.00031021,39431.0,39424.0,0.063485]
["bitfinex","BTCUSD",1646897882735,0.00031021,39431.0,39426.0,0.459308]
["bitfinex","BTCUSD",1646897882935,0.00031021,39431.0,39428.0,0.395834]
["bitfinex","BTCUSD",1646897883131,0.00607043,39438.0,39428.0,0.395834]
["bitfinex","BTCUSD",1646897883334,0.0634,39440.0,39429.0,0.3]
["bitfinex","BTCUSD",1646897883533,0.00031021,39431.0,39429.0,0.58038808]
["bitfinex","BTCUSD",1646897883732,0.00031021,39431.0,39430.0,0.126937]
["bitfinex","BTCUSD",1646897883932,0.00031021,39431.0,39430.0,0.522771]
["bitfinex","BTCUSD",1646897884431,0.20379826,39436.0,39430.0,0.395834]
["bitfinex","BTCUSD",1646897884432,0.063481,39435.0,39430.0,0.395834]
["bitfinex","BTCUSD",1646897884631,0.00032747,39432.0,39428.0,0.063481]
["bitfinex","BTCUSD",1646897884835,0.00032747,39432.0,39429.0,0.395834]
["bitfinex","BTCUSD",1646897885532,0.05,39436.0,39429.0,0.395834]
["bitfinex","BTCUSD",1646897885733,0.25544659,39439.0,39431.0,0.395834]
["bitfinex","BTCUSD",1646897885932,0.00032747,39432.0,39431.0,0.395834]
["bitfinex","BTCUSD",1646897886774,0.05,39434.0,39431.0,0.395834]
["bitfinex","BTCUSD",1646897886972,0.00032747,39433.0,39431.0,0.395834]
["bitfinex","BTCUSD",1646897887173,0.00032747,39433.0,39432.0,0.695834]
["bitfinex","BTCUSD",1646897887374,0.00032747,39433.0,39432.0,0.395834]
["bitfinex","BTCUSD",1646897888077,0.0385,39441.0,39432.0,0.19822601]
["bitfinex","BTCUSD",1646897888276,0.00032747,39434.0,39433.0,0.395834]
["bitfinex","BTCUSD",1646897889276,0.25463651,39438.0,39433.0,0.395834]
["bitfinex","BTCUSD",1646897889474,0.00032747,39435.0,39433.0,0.395834]
["bitfinex","BTCUSD",1646897889675,0.20611783,39434.0,39433.0,0.395834]
["bitfinex","BTCUSD",1646897890626,0.00032747,39435.0,39433.0,0.395834]
["bitfinex","BTCUSD",1646897891627,0.18178161,39440.0,39431.0,0.3]
["bitfinex","BTCUSD",1646897891832,0.00032746,39436.0,39432.0,0.395834]
["bitfinex","BTCUSD",1646897892229,0.00032746,39436.0,39432.0,0.459303]
["bitfinex","BTCUSD",1646897892529,0.00032746,39436.0,39432.0,0.395834]
["bitfinex","BTCUSD",1646897892728,0.23178161,39440.0,39432.0,0.395834]
["bitfinex","BTCUSD",1646897893128,0.00032747,39436.0,39432.0,0.395834]
["bitfinex","BTCUSD",1646897893973,0.23178161,39440.0,39432.0,0.395834]
["bitfinex","BTCUSD",1646897894177,0.00032747,39436.0,39432.0,0.395834]
["bitfinex","BTCUSD",1646897894379,0.00032747,39436.0,39432.0,0.459301]
["bitfinex","BTCUSD",1646897894576,0.00032747,39436.0,39432.0,0.395834]
["bitfinex","BTCUSD",1646897895176,0.22710908,39440.0,39432.0,0.395834]
["bitfinex","BTCUSD",1646897895578,0.00032747,39436.0,39432.0,0.459304]
["bitfinex","BTCUSD",1646897896079,0.00032747,39436.0,39432.0,0.395834]
["bitfinex","BTCUSD",1646897896479,0.22710908,39440.0,39432.0,0.58135024]
["bitfinex","BTCUSD",1646897896776,0.22710908,39440.0,39432.0,0.395834]
["bitfinex","BTCUSD",1646897897276,0.22710908,39440.0,39432.0,0.459304]
["bitfinex","BTCUSD",1646897897477,0.063474,39439.0,39430.0,0.12531289]
["bitfinex","BTCUSD",1646897897737,0.063474,39439.0,39431.0,0.395834]
["bitfinex","BTCUSD",1646897897936,0.063474,39439.0,39431.0,0.695834]
["bitfinex","BTCUSD",1646897898135,0.22710908,39440.0,39431.0,0.695834]
["bitfinex","BTCUSD",1646897898136,0.22710908,39440.0,39431.0,0.395834]
["bitfinex","BTCUSD",1646897898336,0.22710908,39440.0,39431.0,0.459305]
["bitfinex","BTCUSD",1646897898740,0.29058208,39440.0,39429.0,0.3]
["bitfinex","BTCUSD",1646897898939,0.29058208,39440.0,39429.0,0.395834]
["bitfinex","BTCUSD",1646897898940,0.22254956,39435.0,39429.0,0.395834]
["bitfinex","BTCUSD",1646897899138,0.27254956,39435.0,39431.0,0.395834]
["bitfinex","BTCUSD",1646897899540,0.05,39435.0,39431.0,0.395834]
["bitfinex","BTCUSD",1646897899739,0.00034275,39438.0,39431.0,0.395834]
["bitfinex","BTCUSD",1646897899937,0.00034275,39438.0,39430.0,0.42531289]
["bitfinex","BTCUSD",1646897900139,0.18178161,39440.0,39431.0,0.395834]
["bitfinex","BTCUSD",1646897900339,0.00034275,39438.0,39431.0,0.395834]
["bitfinex","BTCUSD",1646897900537,0.18970381,39438.0,39431.0,0.395834]
["bitfinex","BTCUSD",1646897900739,0.05034275,39438.0,39432.0,0.20771252]
["bitfinex","BTCUSD",1646897900938,0.05034275,39438.0,39433.0,0.395834]
["bitfinex","BTCUSD",1646897901137,0.05,39438.0,39433.0,0.395834]
["bitfinex","BTCUSD",1646897901378,0.23178161,39440.0,39433.0,0.395834]
["bitfinex","BTCUSD",1646897901579,0.00034275,39438.0,39433.0,0.395834]
["bitfinex","BTCUSD",1646897901778,0.21076709,39438.0,39433.0,0.395834]
["bitfinex","BTCUSD",1646897901978,0.26076709,39438.0,39433.0,0.395834]
["bitfinex","BTCUSD",1646897902181,0.04954275,39438.0,39433.0,0.395834]
["bitfinex","BTCUSD",1646897902377,0.0492,39438.0,39433.0,0.395834]
["bitfinex","BTCUSD",1646897902578,0.18178161,39440.0,39433.0,0.395834]
["bitfinex","BTCUSD",1646897902780,0.00034275,39438.0,39433.0,0.395834]
["bitfinex","BTCUSD",1646897903683,0.18178161,39440.0,39432.0,0.06347]
["bitfinex","BTCUSD",1646897904082,0.00033481,39438.0,39431.0,0.395834]
["bitfinex","BTCUSD",1646897904881,0.063472,39439.0,39431.0,0.395834]
["bitfinex","BTCUSD",1646897905127,0.00033481,39438.0,39431.0,0.459306]
["bitfinex","BTCUSD",1646897906023,0.063472,39439.0,39431.0,0.459306]
["bitfinex","BTCUSD",1646897906223,0.00033481,39438.0,39431.0,0.459306]
["bitfinex","BTCUSD",1646897906825,0.20703793,39438.0,39431.0,0.459306]
["bitfinex","BTCUSD",1646897907227,0.25670312,39438.0,39431.0,0.459306]
["bitfinex","BTCUSD",1646897907424,0.25702946,39438.0,39431.0,0.459306]
["bitfinex","BTCUSD",1646897908426,0.25670312,39438.0,39431.0,0.459306]
["bitfinex","BTCUSD",1646897908626,0.25702946,39438.0,39431.0,0.459306]
["bitfinex","BTCUSD",1646897909783,0.25670312,39438.0,39431.0,0.459306]
["bitfinex","BTCUSD",1646897909979,0.25702946,39438.0,39431.0,0.459306]
["bitfinex","BTCUSD",1646897910381,0.1697217,39434.0,39431.0,0.459306]
["bitfinex","BTCUSD",1646897911182,0.1697217,39434.0,39431.0,0.395834]
["bitfinex","BTCUSD",1646897912391,0.063474,39437.0,39431.0,0.695834]
["bitfinex","BTCUSD",1646897912630,0.00032757,39438.0,39431.0,0.759303]
["bitfinex","BTCUSD",1646897913328,0.31622733,39442.0,39431.0,0.759303]
["bitfinex","BTCUSD",1646897913527,0.21297485,39438.0,39431.0,0.759303]
["bitfinex","BTCUSD",1646897913729,0.11379758,39438.0,39431.0,0.695834]
["bitfinex","BTCUSD",1646897913928,0.11379758,39438.0,39431.0,0.459303]
["bitfinex","BTCUSD",1646897914632,0.0503274,39438.0,39431.0,0.459303]
["bitfinex","BTCUSD",1646897914832,0.02452409,39437.0,39431.0,0.459303]
["bitfinex","BTCUSD",1646897915034,0.02452409,39437.0,39432.0,0.3]
["bitfinex","BTCUSD",1646897915229,0.02452409,39437.0,39433.0,0.395834]
["bitfinex","BTCUSD",1646897918080,0.23774946,39437.0,39433.0,0.395834]
["bitfinex","BTCUSD",1646897918284,0.02452409,39437.0,39433.0,0.395834]
["bitfinex","BTCUSD",1646897921532,0.063479,39435.0,39427.0,0.395834]
["bitfinex","BTCUSD",1646897921729,0.063479,39435.0,39428.0,0.3]
["bitfinex","BTCUSD",1646897921730,0.12637971,39431.0,39428.0,0.3]
["bitfinex","BTCUSD",1646897921930,0.12637971,39431.0,39429.0,0.395834]
["bitfinex","BTCUSD",1646897923430,0.12637971,39431.0,39429.0,0.396334]
["bitfinex","BTCUSD",1646897923630,0.31046439,39431.0,39429.0,0.396334]
["bitfinex","BTCUSD",1646897924076,0.12637971,39431.0,39429.0,0.396334]
["bitfinex","BTCUSD",1646897924481,0.063482,39431.0,39429.0,0.396334]
["bitfinex","BTCUSD",1646897925281,0.02452409,39430.0,39429.0,0.396334]
["bitfinex","BTCUSD",1646897926793,0.02452409,39430.0,39429.0,0.0005]
["bitfinex","BTCUSD",1646897926794,0.22523009,39430.0,39429.0,0.0005]
["bitfinex","BTCUSD",1646897926983,0.02452409,39430.0,39429.0,0.0005]
["bitfinex","BTCUSD",1646897927184,0.65593236,39445.0,39433.0,1.05]
["bitfinex","BTCUSD",1646897927390,0.11478541,39438.0,39435.0,0.12531289]
["bitfinex","BTCUSD",1646897927641,0.063465,39442.0,39436.0,0.395834]
["bitfinex","BTCUSD",1646897927837,0.17825041,39442.0,39437.0,0.3]
["bitfinex","BTCUSD",1646897928039,0.063465,39442.0,39438.0,0.21522919]
["bitfinex","BTCUSD",1646897928240,0.0011,39443.0,39438.0,0.21522919]
["bitfinex","BTCUSD",1646897928241,0.0011,39443.0,39439.0,0.459292]
["bitfinex","BTCUSD",1646897928637,0.0011,39443.0,39439.0,0.522749]
["bitfinex","BTCUSD",1646897929035,0.0011,39443.0,39439.0,0.459291]
["bitfinex","BTCUSD",1646897929437,0.0011,39443.0,39440.0,0.126915]
["bitfinex","BTCUSD",1646897929636,0.0011,39443.0,39441.0,0.395834]
["bitfinex","BTCUSD",1646897930438,0.0011,39443.0,39441.0,0.0005]
["bitfinex","BTCUSD",1646897930643,0.128046,39443.0,39441.0,0.0005]
["bitfinex","BTCUSD",1646897930839,0.27054468,39443.0,39441.0,0.0005]
["bitfinex","BTCUSD",1646897931039,0.0511,39443.0,39441.0,0.0005]
["bitfinex","BTCUSD",1646897931243,0.0011,39443.0,39441.0,0.0005]
["bitfinex","BTCUSD",1646897932084,0.0011,39443.0,39442.0,0.395834]
["bitfinex","BTCUSD",1646897933085,0.0011,39443.0,39441.0,0.0005]
["bitfinex","BTCUSD",1646897933688,0.264174,39442.0,39441.0,0.0005]
["bitfinex","BTCUSD",1646897933886,0.063468,39442.0,39441.0,0.0005]
["bitfinex","BTCUSD",1646897934085,0.113468,39442.0,39441.0,0.0005]
["bitfinex","BTCUSD",1646897935427,0.314174,39442.0,39441.0,0.0003]
["bitfinex","BTCUSD",1646897935831,0.213468,39442.0,39441.0,0.0003]
["bitfinex","BTCUSD",1646897936427,0.213468,39442.0,39441.0,0.0008]
["bitfinex","BTCUSD",1646897937028,0.414174,39442.0,39441.0,0.0008]
["bitfinex","BTCUSD",1646897937227,0.213468,39442.0,39441.0,0.0008]
["bitfinex","BTCUSD",1646897937429,0.32825341,39442.0,39441.0,0.0008]
["bitfinex","BTCUSD",1646897937627,0.213468,39442.0,39441.0,0.0008]
["bitfinex","BTCUSD",1646897938434,0.564174,39442.0,39441.0,0.0008]
["bitfinex","BTCUSD",1646897938631,0.363468,39442.0,39441.0,0.0008]
["bitfinex","BTCUSD",1646897938873,0.47825341,39442.0,39441.0,0.0008]
["bitfinex","BTCUSD",1646897939074,0.363468,39442.0,39441.0,0.0008]
["bitfinex","BTCUSD",1646897939380,0.213468,39442.0,39441.0,0.0008]
["bitfinex","BTCUSD",1646897940875,0.414174,39442.0,39441.0,0.0008]
["bitfinex","BTCUSD",1646897941179,0.213468,39442.0,39441.0,0.0008]
["bitfinex","BTCUSD",1646897941378,0.213468,39442.0,39441.0,0.0007]
["bitfinex","BTCUSD",1646897943332,0.213468,39442.0,39441.0,0.0012]
["bitfinex","BTCUSD",1646897945832,0.216468,39442.0,39441.0,0.0012]
["bitfinex","BTCUSD",1646897947077,0.213468,39442.0,39441.0,0.0012]
["bitfinex","BTCUSD",1646897947877,0.216468,39442.0,39441.0,0.0012]
["bitfinex","BTCUSD",1646897948275,0.216468,39442.0,39441.0,0.0011]
["bitfinex","BTCUSD",1646897948878,0.27768916,39442.0,39441.0,0.0011]
["bitfinex","BTCUSD",1646897949075,0.27468916,39442.0,39441.0,0.0011]
["bitfinex","BTCUSD",1646897949876,0.27768916,39442.0,39441.0,0.0011]
["bitfinex","BTCUSD",1646897950131,0.216468,39442.0,39441.0,0.0011]
["bitfinex","BTCUSD",1646897950327,0.216468,39442.0,39441.0,0.0016]
["bitfinex","BTCUSD",1646897951125,0.213468,39442.0,39441.0,0.0016]
["bitfinex","BTCUSD",1646897951328,0.28054509,39442.0,39441.0,0.0016]
["bitfinex","BTCUSD",1646897951929,0.28354509,39442.0,39441.0,0.0016]
["bitfinex","BTCUSD",1646897952128,0.28354509,39442.0,39441.0,0.0014896]
["bitfinex","BTCUSD",1646897953130,0.28054509,39442.0,39441.0,0.0014896]
["bitfinex","BTCUSD",1646897953432,0.213468,39442.0,39441.0,0.0014896]
["bitfinex","BTCUSD",1646897955878,0.27941495,39442.0,39441.0,0.0014896]
["bitfinex","BTCUSD",1646897956882,0.48012095,39442.0,39441.0,0.0014896]
["bitfinex","BTCUSD",1646897957279,0.7,39441.0,39437.0,0.0002324]
["bitfinex","BTCUSD",1646897957481,0.200706,39440.0,39437.0,0.0002324]
["bitfinex","BTCUSD",1646897957729,0.93978541,39441.0,39429.0,0.0004]
["bitfinex","BTCUSD",1646897957930,0.94378541,39441.0,39429.0,0.0004]
["bitfinex","BTCUSD",1646897958129,0.94378541,39441.0,39437.0,0.0002324]
["bitfinex","BTCUSD",1646897958130,0.063484,39438.0,39437.0,0.0002324]
["bitfinex","BTCUSD",1646897958328,0.25072916,39438.0,39437.0,0.0002324]
["bitfinex","BTCUSD",1646897958527,0.47374425,39438.0,39437.0,0.0002324]
["bitfinex","BTCUSD",1646897958731,0.57374425,39438.0,39437.0,0.0002324]
["bitfinex","BTCUSD",1646897959128,0.57374425,39438.0,39429.0,0.0004]
["bitfinex","BTCUSD",1646897959129,0.51026025,39438.0,39436.0,0.0002324]
["bitfinex","BTCUSD",1646897959333,0.126959,39437.0,39436.0,0.0002324]
["bitfinex","BTCUSD",1646897959528,0.176959,39437.0,39436.0,0.0002324]
["bitfinex","BTCUSD",1646897959728,0.276959,39437.0,39436.0,0.0002324]
["bitfinex","BTCUSD",1646897960330,0.276959,39437.0,39435.0,0.00023241]
["bitfinex","BTCUSD",1646897961386,0.276959,39437.0,39430.0,0.395834]
["bitfinex","BTCUSD",1646897961577,0.063474,39436.0,39434.0,0.00023241]
["bitfinex","BTCUSD",1646897962178,0.003,39437.0,39434.0,0.00023241]
["bitfinex","BTCUSD",1646897962577,0.003,39437.0,39435.0,0.395834]
["bitfinex","BTCUSD",1646897962780,0.003,39437.0,39434.0,0.00023242]
["bitfinex","BTCUSD",1646897963179,0.037,39439.0,39434.0,0.00023242]
["bitfinex","BTCUSD",1646897963580,0.06347,39438.0,39434.0,0.00023242]
["bitfinex","BTCUSD",1646897963779,0.06347,39438.0,39431.0,0.22633095]
["bitfinex","BTCUSD",1646897963977,0.06347,39438.0,39435.0,0.00023241]
["bitfinex","BTCUSD",1646897964978,0.06347,39438.0,39431.0,0.22633095]
["bitfinex","BTCUSD",1646897965229,0.06347,39438.0,39435.0,0.00023241]
["bitfinex","BTCUSD",1646897965431,0.06347,39438.0,39436.0,0.395834]
["bitfinex","BTCUSD",1646897965829,0.11347,39438.0,39436.0,0.395834]
["bitfinex","BTCUSD",1646897966030,0.06347,39438.0,39436.0,0.395834]
["bitfinex","BTCUSD",1646897966230,0.11347,39438.0,39436.0,0.395834]
["bitfinex","BTCUSD",1646897967629,0.11347,39438.0,39435.0,0.00023241]
["bitfinex","BTCUSD",1646897967829,0.11347,39438.0,39436.0,0.395834]
["bitfinex","BTCUSD",1646897968239,0.00032693,39441.0,39437.0,0.695834]
["bitfinex","BTCUSD",1646897968533,0.00032693,39441.0,39439.0,0.23350011]
["bitfinex","BTCUSD",1646897968879,0.00032693,39441.0,39440.0,0.695834]
["bitfinex","BTCUSD",1646897968880,0.00032695,39441.0,39440.0,0.695834]
["bitfinex","BTCUSD",1646897969279,0.00032695,39441.0,39440.0,0.395834]
["bitfinex","BTCUSD",1646897969883,0.0011,39443.0,39440.0,0.395834]
["bitfinex","BTCUSD",1646897970082,0.00031464,39442.0,39440.0,0.695834]
["bitfinex","BTCUSD",1646897970281,0.06377864,39442.0,39438.0,0.395834]
["bitfinex","BTCUSD",1646897971080,0.063464,39442.0,39438.0,0.395834]
["bitfinex","BTCUSD",1646897971281,0.06377869,39442.0,39438.0,0.395834]
["bitfinex","BTCUSD",1646897971981,0.06377869,39442.0,39437.0,0.24683257]
["bitfinex","BTCUSD",1646897972181,0.060464,39442.0,39432.0,0.80161289]
["bitfinex","BTCUSD",1646897972388,0.22689728,39439.0,39437.0,0.00023257]
["bitfinex","BTCUSD",1646897972649,0.21981654,39438.0,39437.0,0.00023257]
["bitfinex","BTCUSD",1646897972842,0.113473,39438.0,39437.0,0.00023257]
["bitfinex","BTCUSD",1646897973047,0.05,39438.0,39437.0,0.00023257]
["bitfinex","BTCUSD",1646897973246,0.00231469,39442.0,39437.0,0.39606657]
["bitfinex","BTCUSD",1646897973447,0.0011,39443.0,39437.0,0.395834]
["bitfinex","BTCUSD",1646897973847,0.00031373,39441.0,39437.0,0.395834]
["bitfinex","BTCUSD",1646897974247,0.00031373,39441.0,39440.0,0.395834]
["bitfinex","BTCUSD",1646897974644,0.0011,39443.0,39440.0,0.395834]
["bitfinex","BTCUSD",1646897974844,0.0011,39443.0,39442.0,0.18662215]
["bitfinex","BTCUSD",1646897975050,0.0011,39443.0,39442.0,0.395834]
["bitfinex","BTCUSD",1646897975448,0.00100228,39443.0,39442.0,0.395834]
["bitfinex","BTCUSD",1646897975947,0.00100228,39443.0,39442.0,0.695834]
["bitfinex","BTCUSD",1646897976382,0.00361367,39444.0,39443.0,4.69533172]
["bitfinex","BTCUSD",1646897976581,0.00361367,39444.0,39443.0,0.395834]
["bitfinex","BTCUSD",1646897976786,0.00361367,39444.0,39443.0,0.695834]
["bitfinex","BTCUSD",1646897976982,0.0033,39444.0,39443.0,0.746734]
["bitfinex","BTCUSD",1646897977384,0.0033,39444.0,39443.0,0.446734]
["bitfinex","BTCUSD",1646897977591,0.0033,39444.0,39439.0,0.2313]
["bitfinex","BTCUSD",1646897978185,0.0073,39444.0,39439.0,0.2313]
["bitfinex","BTCUSD",1646897978385,0.22717174,39444.0,39439.0,0.2313]
["bitfinex","BTCUSD",1646897978586,0.22717174,39444.0,39437.0,0.0002324]
["bitfinex","BTCUSD",1646897978587,0.063471,39442.0,39440.0,0.395834]
["bitfinex","BTCUSD",1646897978785,0.063471,39442.0,39441.0,0.395834]
["bitfinex","BTCUSD",1646897979387,0.113471,39442.0,39441.0,0.395834]
["bitfinex","BTCUSD",1646897979687,0.113471,39442.0,39438.0,0.395834]
["bitfinex","BTCUSD",1646897979688,0.05,39442.0,39438.0,0.395834]
["bitfinex","BTCUSD",1646897980131,0.00030309,39443.0,39438.0,0.395834]
["bitfinex","BTCUSD",1646897980328,0.003,39442.0,39438.0,0.395834]
["bitfinex","BTCUSD",1646897980729,0.19239816,39442.0,39438.0,0.395834]
["bitfinex","BTCUSD",1646897981031,0.30616493,39442.0,39438.0,0.395834]
["bitfinex","BTCUSD",1646897981429,0.11676677,39442.0,39438.0,0.395834]
["bitfinex","BTCUSD",1646897981630,0.06376677,39442.0,39441.0,0.26223184]
["bitfinex","BTCUSD",1646897981834,0.130233,39444.0,39441.0,0.695834]
["bitfinex","BTCUSD",1646897981835,0.0033,39444.0,39441.0,0.695834]
["bitfinex","BTCUSD",1646897982031,0.0033,39444.0,39442.0,0.395834]
["bitfinex","BTCUSD",1646897982634,0.0033,39444.0,39442.0,0.695834]
["bitfinex","BTCUSD",1646897983231,0.0033,39444.0,39442.0,0.395834]
["bitfinex","BTCUSD",1646897983633,0.0033,39444.0,39443.0,0.695834]
["bitfinex","BTCUSD",1646897983888,0.0033,39444.0,39443.0,0.395834]
["bitfinex","BTCUSD",1646897989130,0.0033,39444.0,39443.0,0.390834]
["bitfinex","BTCUSD",1646897994982,0.0033,39444.0,39443.0,0.690834]
["bitfinex","BTCUSD",1646897995837,0.0033,39444.0,39443.0,0.390834]
["bitfinex","BTCUSD",1646897997137,0.0033,39444.0,39443.0,1.130834]
["bitfinex","BTCUSD",1646897997936,0.0033,39444.0,39443.0,1.430834]
["bitfinex","BTCUSD",1646897998985,0.0033,39444.0,39443.0,1.130834]
["bitfinex","BTCUSD",1646898007982,0.0033,39444.0,39443.0,1.430834]
["bitfinex","BTCUSD",1646898008183,0.0033,39444.0,39443.0,1.130834]
["bitfinex","BTCUSD",1646898008386,0.00251034,39445.0,39444.0,5.5967]
["bitfinex","BTCUSD",1646898008387,0.0022,39445.0,39444.0,5.5967]
["bitfinex","BTCUSD",1646898008589,0.00251034,39445.0,39444.0,4.692534]
["bitfinex","BTCUSD",1646898008787,0.00251034,39445.0,39443.0,0.74]
["bitfinex","BTCUSD",1646898008988,0.00251034,39445.0,39444.0,0.395695]
["bitfinex","BTCUSD",1646898009586,0.0022,39445.0,39444.0,0.395695]
["bitfinex","BTCUSD",1646898012432,0.0042,39445.0,39444.0,0.395695]
["bitfinex","BTCUSD",1646898013634,0.0022,39445.0,39444.0,0.395695]
["bitfinex","BTCUSD",1646898014287,0.0042,39445.0,39444.0,0.395695]
["bitfinex","BTCUSD",1646898015590,0.0022,39445.0,39444.0,0.395695]
["bitfinex","BTCUSD",1646898016393,0.0052,39445.0,39444.0,0.395695]
["bitfinex","BTCUSD",1646898017634,0.0022,39445.0,39444.0,0.395695]
["bitfinex","BTCUSD",1646898024982,0.00140388,39446.0,39445.0,4.693495]
["bitfinex","BTCUSD",1646898025231,0.0011,39446.0,39445.0,0.395695]
["bitfinex","BTCUSD",1646898025431,0.00140388,39446.0,39445.0,0.395695]
["bitfinex","BTCUSD",1646898026332,0.0011,39446.0,39445.0,0.395695]
["bitfinex","BTCUSD",1646898031487,0.26014812,39449.0,39447.0,0.395695]
["bitfinex","BTCUSD",1646898031488,0.0011,39449.0,39447.0,0.395695]
["bitfinex","BTCUSD",1646898031683,0.0011,39449.0,39448.0,0.695695]
["bitfinex","BTCUSD",1646898032282,0.0022,39452.0,39449.0,4.694595]
["bitfinex","BTCUSD",1646898032483,0.0022,39452.0,39450.0,4.2978]
["bitfinex","BTCUSD",1646898032732,0.0022,39452.0,39450.0,0.395695]
["bitfinex","BTCUSD",1646898032932,0.0022,39452.0,39451.0,0.395695]
["bitfinex","BTCUSD",1646898034536,0.0033,39456.0,39451.0,0.399695]
["bitfinex","BTCUSD",1646898034834,0.4143,39457.0,39453.0,0.395695]
["bitfinex","BTCUSD",1646898035233,0.0244332,39458.0,39453.0,0.395695]
["bitfinex","BTCUSD",1646898035934,0.0244332,39458.0,39453.0,0.459129]
["bitfinex","BTCUSD",1646898036134,0.00034274,39457.0,39453.0,0.459129]
["bitfinex","BTCUSD",1646898036400,0.0244332,39458.0,39454.0,0.8]
["bitfinex","BTCUSD",1646898036401,0.00477594,39458.0,39454.0,0.8]
["bitfinex","BTCUSD",1646898036600,0.00477594,39458.0,39455.0,0.395695]
["bitfinex","BTCUSD",1646898036798,0.19121319,39461.0,39455.0,0.395695]
["bitfinex","BTCUSD",1646898037000,0.00247594,39461.0,39456.0,0.55]
["bitfinex","BTCUSD",1646898037204,0.00247594,39461.0,39452.0,0.5407]
["bitfinex","BTCUSD",1646898037400,0.00247594,39461.0,39456.0,0.395695]
["bitfinex","BTCUSD",1646898037601,0.00247594,39461.0,39454.0,0.395695]
["bitfinex","BTCUSD",1646898038602,0.00247594,39461.0,39454.0,0.399695]
["bitfinex","BTCUSD",1646898038803,0.00247594,39461.0,39455.0,0.063429]
["bitfinex","BTCUSD",1646898039002,0.00247594,39461.0,39456.0,0.395695]
["bitfinex","BTCUSD",1646898039202,0.00247594,39461.0,39455.0,0.063429]
["bitfinex","BTCUSD",1646898039404,0.00247594,39461.0,39456.0,0.695695]
["bitfinex","BTCUSD",1646898039604,0.00247594,39461.0,39455.0,0.063429]
["bitfinex","BTCUSD",1646898039806,0.00025687,39460.0,39456.0,0.395695]
["bitfinex","BTCUSD",1646898040636,0.00025687,39460.0,39456.0,0.463119]
["bitfinex","BTCUSD",1646898040839,0.05247594,39461.0,39458.0,0.395695]
["bitfinex","BTCUSD",1646898040840,0.00247594,39461.0,39458.0,0.395695]
["bitfinex","BTCUSD",1646898041036,0.00025687,39460.0,39458.0,0.395695]
["bitfinex","BTCUSD",1646898041834,0.03833281,39465.0,39459.0,0.6]
["bitfinex","BTCUSD",1646898042236,0.08833281,39465.0,39459.0,0.6]
["bitfinex","BTCUSD",1646898042438,0.03833281,39465.0,39459.0,0.6]
["bitfinex","BTCUSD",1646898042635,0.03833281,39465.0,39459.0,0.603]
["bitfinex","BTCUSD",1646898042936,0.03833281,39465.0,39459.0,0.003]
["bitfinex","BTCUSD",1646898042937,0.1834005,39462.0,39459.0,0.003]
["bitfinex","BTCUSD",1646898043986,0.26749202,39464.0,39457.0,0.12531289]
["bitfinex","BTCUSD",1646898044585,0.00025625,39462.0,39457.0,0.12531289]
["bitfinex","BTCUSD",1646898045284,0.1894905,39462.0,39457.0,0.12531289]
["bitfinex","BTCUSD",1646898045485,0.18923425,39462.0,39457.0,0.12531289]
["bitfinex","BTCUSD",1646898045785,0.1894905,39462.0,39457.0,0.12531289]
["bitfinex","BTCUSD",1646898045986,0.1894905,39462.0,39455.0,0.12531289]
["bitfinex","BTCUSD",1646898046185,0.1894905,39462.0,39456.0,0.395695]
["bitfinex","BTCUSD",1646898046385,0.1894905,39462.0,39455.0,0.12531289]
["bitfinex","BTCUSD",1646898046586,0.1894905,39462.0,39456.0,0.395695]
["bitfinex","BTCUSD",1646898046787,0.17329032,39459.0,39455.0,0.12531289]
["bitfinex","BTCUSD",1646898046988,0.063438,39461.0,39456.0,0.395695]
["bitfinex","BTCUSD",1646898047288,0.18949049,39462.0,39454.0,0.395695]
["bitfinex","BTCUSD",1646898047289,0.23949049,39462.0,39454.0,0.395695]
["bitfinex","BTCUSD",1646898048044,0.20032077,39460.0,39454.0,0.395695]
["bitfinex","BTCUSD",1646898048244,0.25032077,39460.0,39454.0,0.395695]
["bitfinex","BTCUSD",1646898048647,0.25032077,39460.0,39454.0,0.398695]
["bitfinex","BTCUSD",1646898048850,0.05,39460.0,39454.0,0.398695]
["bitfinex","BTCUSD",1646898049049,0.18957671,39462.0,39454.0,0.003]
["bitfinex","BTCUSD",1646898049250,0.23923425,39462.0,39455.0,0.12531289]
["bitfinex","BTCUSD",1646898049449,0.23957671,39462.0,39455.0,0.12531289]
["bitfinex","BTCUSD",1646898049847,0.23957671,39462.0,39456.0,0.395695]
["bitfinex","BTCUSD",1646898049848,0.42755166,39462.0,39456.0,0.395695]
["bitfinex","BTCUSD",1646898050049,0.42755166,39462.0,39455.0,0.12531289]
["bitfinex","BTCUSD",1646898050252,0.42755166,39462.0,39456.0,0.395695]
["bitfinex","BTCUSD",1646898050449,0.4272092,39462.0,39455.0,0.12531289]
["bitfinex","BTCUSD",1646898050650,0.42755167,39462.0,39455.0,0.12531289]
["bitfinex","BTCUSD",1646898051386,0.42755167,39462.0,39456.0,0.395695]
["bitfinex","BTCUSD",1646898051583,0.4272092,39462.0,39456.0,0.395695]
["bitfinex","BTCUSD",1646898051782,0.42755167,39462.0,39456.0,0.395695]
["bitfinex","BTCUSD",1646898051986,0.42755167,39462.0,39452.0,0.2407]
["bitfinex","BTCUSD",1646898052584,0.32848902,39461.0,39452.0,0.2447]
["bitfinex","BTCUSD",1646898052894,0.063442,39460.0,39452.0,0.2447]
["bitfinex","BTCUSD",1646898053088,0.21579663,39456.0,39452.0,0.2447]
["bitfinex","BTCUSD",1646898053285,0.21579663,39456.0,39452.0,0.004]
["bitfinex","BTCUSD",1646898053892,0.205728,39455.0,39452.0,0.004]
["bitfinex","BTCUSD",1646898054086,0.06345,39455.0,39452.0,0.004]
["bitfinex","BTCUSD",1646898054486,0.20901261,39450.0,39448.0,0.00024221]
["bitfinex","BTCUSD",1646898054687,0.06345,39455.0,39448.0,0.00024221]
["bitfinex","BTCUSD",1646898054688,0.06545,39455.0,39448.0,0.00024221]
["bitfinex","BTCUSD",1646898054886,0.26899589,39452.0,39448.0,0.00024221]
["bitfinex","BTCUSD",1646898055132,0.06345,39453.0,39449.0,0.395695]
["bitfinex","BTCUSD",1646898055338,0.06345,39453.0,39448.0,0.00024221]
["bitfinex","BTCUSD",1646898055734,0.18124471,39453.0,39448.0,0.00024221]
["bitfinex","BTCUSD",1646898056133,0.23124471,39453.0,39449.0,0.395695]
["bitfinex","BTCUSD",1646898056335,0.23124471,39453.0,39446.0,0.395695]
["bitfinex","BTCUSD",1646898056534,0.23124471,39453.0,39448.0,0.00323446]
["bitfinex","BTCUSD",1646898057135,0.29469871,39453.0,39448.0,0.00323446]
["bitfinex","BTCUSD",1646898057635,0.35815071,39453.0,39448.0,0.003]
["bitfinex","BTCUSD",1646898057836,0.35815071,39453.0,39448.0,0.00023446]
["bitfinex","BTCUSD",1646898058235,0.35815071,39453.0,39444.0,0.63076388]
["bitfinex","BTCUSD",1646898058435,0.35815071,39453.0,39445.0,0.395695]
["bitfinex","BTCUSD",1646898058436,0.29469871,39453.0,39445.0,0.395695]
["bitfinex","BTCUSD",1646898058635,0.063456,39450.0,39444.0,0.395695]
["bitfinex","BTCUSD",1646898059284,0.113456,39450.0,39444.0,0.395695]
["bitfinex","BTCUSD",1646898059885,0.20345074,39449.0,39444.0,0.395695]
["bitfinex","BTCUSD",1646898060085,0.20345074,39449.0,39445.0,0.00023561]
["bitfinex","BTCUSD",1646898060086,0.063458,39448.0,39445.0,0.00023561]
["bitfinex","BTCUSD",1646898060287,0.33749111,39448.0,39445.0,0.00023561]
["bitfinex","BTCUSD",1646898060490,0.37964111,39448.0,39445.0,0.00023561]
["bitfinex","BTCUSD",1646898060790,0.26509889,39446.0,39445.0,0.00023561]
["bitfinex","BTCUSD",1646898061187,0.05,39446.0,39445.0,0.00023561]
["bitfinex","BTCUSD",1646898061387,0.113468,39446.0,39443.0,0.74]
["bitfinex","BTCUSD",1646898061590,0.063467,39445.0,39444.0,0.00023562]
["bitfinex","BTCUSD",1646898062386,0.063467,39445.0,39443.0,0.74]
["bitfinex","BTCUSD",1646898062651,0.063467,39445.0,39443.0,0.74023563]
["bitfinex","BTCUSD",1646898063553,0.063467,39445.0,39443.0,0.74]
["bitfinex","BTCUSD",1646898064454,0.73765908,39447.0,39443.0,0.74]
["bitfinex","BTCUSD",1646898065053,0.73765908,39447.0,39443.0,0.64210759]
["bitfinex","BTCUSD",1646898066053,0.73765908,39447.0,39443.0,0.64187272]
["bitfinex","BTCUSD",1646898066253,0.73765908,39447.0,39443.0,0.64210759]
["bitfinex","BTCUSD",1646898066687,0.73765908,39447.0,39443.0,0.64310759]
["bitfinex","BTCUSD",1646898067289,0.73765908,39447.0,39443.0,0.64287272]
["bitfinex","BTCUSD",1646898067491,0.23765908,39447.0,39443.0,0.6431077]
["bitfinex","BTCUSD",1646898067889,0.05,39447.0,39443.0,0.6431077]
["bitfinex","BTCUSD",1646898068090,0.05,39447.0,39443.0,0.6421077]
["bitfinex","BTCUSD",1646898068290,0.73765808,39448.0,39443.0,0.64188842]
["bitfinex","BTCUSD",1646898068496,0.613458,39448.0,39443.0,0.64165344]
["bitfinex","BTCUSD",1646898068691,0.23765808,39448.0,39443.0,0.64488842]
["bitfinex","BTCUSD",1646898069090,0.113458,39448.0,39443.0,0.64488842]
["bitfinex","BTCUSD",1646898069293,0.063459,39447.0,39443.0,0.64488842]
["bitfinex","BTCUSD",1646898069492,0.190383,39447.0,39443.0,0.64488842]
["bitfinex","BTCUSD",1646898069692,0.19540485,39446.0,39443.0,0.64465344]
["bitfinex","BTCUSD",1646898069891,0.19540485,39446.0,39443.0,0.64188842]
["bitfinex","BTCUSD",1646898070132,0.24540485,39446.0,39443.0,0.64188842]
["bitfinex","BTCUSD",1646898070734,0.24540485,39446.0,39443.0,0.64265344]
["bitfinex","BTCUSD",1646898070934,0.24540485,39446.0,39443.0,0.64288841]
["bitfinex","BTCUSD",1646898071937,0.24540485,39446.0,39443.0,0.64165344]
["bitfinex","BTCUSD",1646898072137,0.24540485,39446.0,39443.0,0.64188841]
["bitfinex","BTCUSD",1646898072737,0.25140485,39446.0,39443.0,0.64188841]
["bitfinex","BTCUSD",1646898073339,0.25140485,39446.0,39443.0,0.54032473]
["bitfinex","BTCUSD",1646898073991,0.24540485,39446.0,39443.0,0.54032473]
["bitfinex","BTCUSD",1646898074387,0.30886585,39446.0,39443.0,0.54008976]
["bitfinex","BTCUSD",1646898074590,0.30886585,39446.0,39443.0,0.54032473]
["bitfinex","BTCUSD",1646898075592,0.30886585,39446.0,39443.0,0.54008976]
["bitfinex","BTCUSD",1646898075792,0.30886585,39446.0,39443.0,0.54032473]
["bitfinex","BTCUSD",1646898075994,2.463463,39444.0,39443.0,0.54032473]
["bitfinex","BTCUSD",1646898076194,2.513463,39444.0,39443.0,0.54032473]
["bitfinex","BTCUSD",1646898076397,2.63766308,39444.0,39443.0,0.54032473]
["bitfinex","BTCUSD",1646898076593,2.63766308,39444.0,39443.0,0.93601973]
["bitfinex","BTCUSD",1646898076797,2.63766308,39444.0,39443.0,1.23578476]
["bitfinex","BTCUSD",1646898076798,0.12820008,39444.0,39443.0,1.23578476]
["bitfinex","BTCUSD",1646898076995,0.12820008,39444.0,39443.0,0.93578476]
["bitfinex","BTCUSD",1646898077194,0.004,39444.0,39443.0,0.93578476]
["bitfinex","BTCUSD",1646898077395,0.004,39444.0,39443.0,1.23578476]
["bitfinex","BTCUSD",1646898077649,0.15381401,39447.0,39444.0,4.296]
["bitfinex","BTCUSD",1646898077845,0.15381401,39447.0,39445.0,0.395695]
["bitfinex","BTCUSD",1646898078044,0.70331516,39453.0,39445.0,0.395695]
["bitfinex","BTCUSD",1646898078247,0.12326496,39450.0,39445.0,0.395695]
["bitfinex","BTCUSD",1646898078445,2.4,39447.0,39445.0,0.395695]
["bitfinex","BTCUSD",1646898078646,0.5800502,39453.0,39445.0,0.395695]
["bitfinex","BTCUSD",1646898078848,2.4,39449.0,39447.0,0.395695]
["bitfinex","BTCUSD",1646898079048,2.4,39448.0,39447.0,0.395695]
["bitfinex","BTCUSD",1646898079245,2.52326641,39448.0,39447.0,0.395695]
["bitfinex","BTCUSD",1646898079645,0.12326641,39448.0,39447.0,0.395695]
["bitfinex","BTCUSD",1646898080045,0.17326641,39449.0,39447.0,0.395695]
["bitfinex","BTCUSD",1646898081254,0.15520753,39447.0,39444.0,0.395695]
["bitfinex","BTCUSD",1646898081502,0.27847394,39447.0,39444.0,0.395695]
["bitfinex","BTCUSD",1646898081705,0.17326641,39447.0,39444.0,0.395695]
["bitfinex","BTCUSD",1646898081902,0.17326641,39447.0,39444.0,0.39598253]
["bitfinex","BTCUSD",1646898082303,0.26258108,39448.0,39444.0,0.39598253]
["bitfinex","BTCUSD",1646898082506,2.4,39447.0,39444.0,0.39598253]
["bitfinex","BTCUSD",1646898082703,0.47317433,39448.0,39444.0,0.40098253]
["bitfinex","BTCUSD",1646898082917,0.12326641,39446.0,39444.0,0.400695]
["bitfinex","BTCUSD",1646898083102,0.05,39446.0,39444.0,0.400695]
["bitfinex","BTCUSD",1646898083302,0.12326641,39446.0,39444.0,0.400695]
["bitfinex","BTCUSD",1646898083502,0.176923,39446.0,39444.0,0.400695]
["bitfinex","BTCUSD",1646898083702,0.30018941,39446.0,39444.0,0.400695]
["bitfinex","BTCUSD",1646898083902,0.30018941,39446.0,39444.0,0.395695]
["bitfinex","BTCUSD",1646898084308,2.4,39445.0,39444.0,0.395695]
["bitfinex","BTCUSD",1646898084705,2.52326641,39445.0,39444.0,0.395695]
["bitfinex","BTCUSD",1646898085540,2.52299652,39445.0,39444.0,0.395695]
["bitfinex","BTCUSD",1646898086542,2.52299652,39445.0,39443.0,0.54008976]
["bitfinex","BTCUSD",1646898086740,2.52299652,39445.0,39443.0,0.45930335]
["bitfinex","BTCUSD",1646898086943,0.12326641,39444.0,39443.0,0.85499835]
["bitfinex","BTCUSD",1646898087142,0.17326641,39444.0,39443.0,0.85499835]
["bitfinex","BTCUSD",1646898087443,0.17326641,39444.0,39443.0,0.45930335]
["bitfinex","BTCUSD",1646898087642,0.17326641,39444.0,39443.0,0.4590152]
["bitfinex","BTCUSD",1646898089595,0.17626641,39444.0,39443.0,0.4590152]
["bitfinex","BTCUSD",1646898089792,0.38199441,39444.0,39443.0,0.4590152]
["bitfinex","BTCUSD",1646898089992,1.3,39443.0,39440.0,0.525482]
["bitfinex","BTCUSD",1646898090198,2.39973011,39441.0,39438.0,0.002]
["bitfinex","BTCUSD",1646898090394,0.21109249,39442.0,39428.0,0.4473]
["bitfinex","BTCUSD",1646898090395,0.85,39439.0,39428.0,0.4473]
["bitfinex","BTCUSD",1646898090593,0.19370727,39432.0,39429.0,0.395695]
["bitfinex","BTCUSD",1646898090792,0.19370727,39432.0,39428.0,0.4473]
["bitfinex","BTCUSD",1646898090793,0.05,39432.0,39428.0,0.4473]
["bitfinex","BTCUSD",1646898091096,0.05701795,39438.0,39429.0,0.61124585]
["bitfinex","BTCUSD",1646898091293,0.05,39435.0,39430.0,0.395695]
["bitfinex","BTCUSD",1646898091492,2.39941054,39433.0,39429.0,0.395695]
["bitfinex","BTCUSD",1646898091696,2.44941054,39433.0,39429.0,0.67430388]
["bitfinex","BTCUSD",1646898091891,0.12326641,39432.0,39430.0,0.1581917]
["bitfinex","BTCUSD",1646898092090,0.12326641,39432.0,39431.0,0.395695]
["bitfinex","BTCUSD",1646898092294,2.52267695,39432.0,39431.0,0.395695]
["bitfinex","BTCUSD",1646898093138,2.52267695,39432.0,39430.0,7.827e-05]
["bitfinex","BTCUSD",1646898093338,2.69182983,39432.0,39431.0,0.395695]
["bitfinex","BTCUSD",1646898093540,2.57256342,39432.0,39431.0,0.29410881]
["bitfinex","BTCUSD",1646898093739,2.7850851,39432.0,39431.0,0.29410881]
["bitfinex","BTCUSD",1646898093938,2.55244522,39432.0,39431.0,0.29410881]
["bitfinex","BTCUSD",1646898094845,0.15303468,39432.0,39431.0,0.29410881]
["bitfinex","BTCUSD",1646898095444,0.15303468,39432.0,39430.0,0.00025234]
["bitfinex","BTCUSD",1646898095445,0.14903468,39432.0,39430.0,0.00025234]
["bitfinex","BTCUSD",1646898095643,2.39141054,39431.0,39430.0,0.00025234]
["bitfinex","BTCUSD",1646898095843,2.44141054,39431.0,39430.0,0.00025234]
["bitfinex","BTCUSD",1646898096042,2.65394022,39431.0,39428.0,0.4473]
["bitfinex","BTCUSD",1646898096243,0.32602268,39431.0,39429.0,0.39606034]
["bitfinex","BTCUSD",1646898096514,2.39141054,39430.0,39429.0,0.39606034]
["bitfinex","BTCUSD",1646898097011,2.39141054,39430.0,39429.0,0.00025234]
["bitfinex","BTCUSD",1646898097012,2.54044522,39430.0,39429.0,0.00025234]
["bitfinex","BTCUSD",1646898097212,2.54044522,39430.0,39428.0,0.4473]
["bitfinex","BTCUSD",1646898097419,2.54044522,39430.0,39428.0,0.44755235]
["bitfinex","BTCUSD",1646898097613,0.14903468,39429.0,39428.0,0.44755235]
["bitfinex","BTCUSD",1646898097813,0.19903468,39429.0,39428.0,0.44755235]
["bitfinex","BTCUSD",1646898098016,0.19903468,39429.0,39428.0,0.84336035]
["bitfinex","BTCUSD",1646898099415,0.05,39429.0,39428.0,0.84336035]
["bitfinex","BTCUSD",1646898099816,0.14903468,39431.0,39428.0,0.84336035]
["bitfinex","BTCUSD",1646898100027,0.005,39432.0,39431.0,4.3]
["bitfinex","BTCUSD",1646898100237,0.005,39432.0,39431.0,4.695808]
["bitfinex","BTCUSD",1646898100440,2.45487754,39440.0,39433.0,4.3]
["bitfinex","BTCUSD",1646898100639,2.45487754,39440.0,39431.0,0.63901543]
["bitfinex","BTCUSD",1646898100640,0.5,39450.0,39434.0,0.695808]
["bitfinex","BTCUSD",1646898100837,0.91306301,39455.0,39440.0,4.3]
["bitfinex","BTCUSD",1646898100838,0.17706301,39449.0,39440.0,4.3]
["bitfinex","BTCUSD",1646898101038,0.18276818,39448.0,39443.0,0.20009173]
["bitfinex","BTCUSD",1646898101237,0.17706301,39449.0,39444.0,0.395808]
["bitfinex","BTCUSD",1646898101643,0.17706301,39449.0,39437.0,0.2424]
["bitfinex","BTCUSD",1646898101644,2.39141054,39445.0,39437.0,0.2424]
["bitfinex","BTCUSD",1646898101843,0.063454,39447.0,39437.0,0.2424]
["bitfinex","BTCUSD",1646898102038,2.39141054,39440.0,39438.0,0.395808]
["bitfinex","BTCUSD",1646898102238,2.39141054,39440.0,39435.0,0.4513]
["bitfinex","BTCUSD",1646898102438,0.14884863,39439.0,39436.0,0.17355709]
["bitfinex","BTCUSD",1646898102642,0.16619982,39439.0,39438.0,0.395808]
["bitfinex","BTCUSD",1646898102841,0.06735119,39439.0,39438.0,0.395808]
["bitfinex","BTCUSD",1646898103340,0.01735119,39439.0,39438.0,0.395808]
["bitfinex","BTCUSD",1646898105889,0.16619982,39439.0,39438.0,0.395808]
["bitfinex","BTCUSD",1646898106290,0.06735119,39439.0,39438.0,0.395808]
["bitfinex","BTCUSD",1646898106689,0.01735119,39439.0,39438.0,0.395808]
["bitfinex","BTCUSD",1646898107090,0.01735119,39439.0,39438.0,0.29424174]
["bitfinex","BTCUSD",1646898107737,0.01735119,39439.0,39438.0,0.29624174]
["bitfinex","BTCUSD",1646898108536,2.40876173,39439.0,39438.0,0.397751]
["bitfinex","BTCUSD",1646898108737,2.45876173,39439.0,39438.0,0.397751]
["bitfinex","BTCUSD",1646898108934,0.21619982,39439.0,39438.0,0.397751]
["bitfinex","BTCUSD",1646898109334,0.06735119,39439.0,39438.0,0.397751]
["bitfinex","BTCUSD",1646898109534,0.01735119,39439.0,39438.0,0.397751]
["bitfinex","BTCUSD",1646898110935,0.01735119,39439.0,39438.0,0.395751]
["bitfinex","BTCUSD",1646898111135,0.00135119,39439.0,39438.0,0.395751]
["bitfinex","BTCUSD",1646898111586,0.00135119,39439.0,39438.0,0.397751]
["bitfinex","BTCUSD",1646898111886,0.20019982,39439.0,39438.0,0.397751]
["bitfinex","BTCUSD",1646898112086,0.05135119,39439.0,39438.0,0.397751]
["bitfinex","BTCUSD",1646898112286,0.00135119,39439.0,39438.0,0.397751]
["bitfinex","BTCUSD",1646898112893,2.39276173,39439.0,39435.0,0.4473]
["bitfinex","BTCUSD",1646898113097,2.45489154,39436.0,39435.0,0.4473]
["bitfinex","BTCUSD",1646898113293,2.55489154,39436.0,39435.0,0.4473]
["bitfinex","BTCUSD",1646898113492,2.81858236,39436.0,39431.0,0.2401]
["bitfinex","BTCUSD",1646898113692,2.39141054,39432.0,39430.0,0.001]
["bitfinex","BTCUSD",1646898114094,0.14884863,39431.0,39430.0,0.396751]
["bitfinex","BTCUSD",1646898114291,0.14884863,39431.0,39430.0,0.001]
["bitfinex","BTCUSD",1646898114691,0.14884863,39431.0,39430.0,0.396751]
["bitfinex","BTCUSD",1646898114892,0.14884863,39431.0,39430.0,0.395751]
["bitfinex","BTCUSD",1646898115561,0.21233463,39431.0,39430.0,0.395751]
["bitfinex","BTCUSD",1646898115766,0.21533463,39431.0,39430.0,0.395751]
["bitfinex","BTCUSD",1646898115961,0.063489,39430.0,39425.0,0.395751]
["bitfinex","BTCUSD",1646898116162,2.39141054,39429.0,39425.0,0.395751]
["bitfinex","BTCUSD",1646898116361,2.44141054,39429.0,39425.0,0.395751]
["bitfinex","BTCUSD",1646898116561,0.14884863,39428.0,39425.0,0.395751]
["bitfinex","BTCUSD",1646898116962,0.22273895,39427.0,39425.0,0.395751]
["bitfinex","BTCUSD",1646898117161,0.28622495,39427.0,39425.0,0.395751]
["bitfinex","BTCUSD",1646898117362,0.33622495,39427.0,39425.0,0.395751]
["bitfinex","BTCUSD",1646898118664,2.72763549,39427.0,39425.0,0.395751]
["bitfinex","BTCUSD",1646898118889,2.50489654,39427.0,39425.0,0.395751]
["bitfinex","BTCUSD",1646898119089,0.14884863,39426.0,39425.0,0.395751]
["bitfinex","BTCUSD",1646898119789,0.14885142,39426.0,39425.0,0.399751]
["bitfinex","BTCUSD",1646898120089,0.15020261,39426.0,39425.0,0.399751]
["bitfinex","BTCUSD",1646898120892,0.15020261,39426.0,39425.0,0.395751]
["bitfinex","BTCUSD",1646898121091,0.00135119,39426.0,39425.0,0.395751]
["bitfinex","BTCUSD",1646898121490,0.063486,39427.0,39426.0,4.29864881]
["bitfinex","BTCUSD",1646898121691,0.063486,39427.0,39426.0,4.69439981]
["bitfinex","BTCUSD",1646898121891,0.063486,39427.0,39426.0,0.395751]
["bitfinex","BTCUSD",1646898123236,0.14885142,39430.0,39427.0,4.44733395]
["bitfinex","BTCUSD",1646898123439,0.14885142,39430.0,39428.0,0.395751]
["bitfinex","BTCUSD",1646898123839,0.22706301,39431.0,39430.0,4.3]
["bitfinex","BTCUSD",1646898124039,0.22706301,39431.0,39430.0,0.395751]
["bitfinex","BTCUSD",1646898124238,0.063472,39432.0,39431.0,4.645751]
["bitfinex","BTCUSD",1646898124239,0.21228427,39432.0,39431.0,4.645751]
["bitfinex","BTCUSD",1646898124439,0.21228427,39432.0,39431.0,0.395751]
["bitfinex","BTCUSD",1646898124638,0.21228427,39432.0,39431.0,0.61353818]
["bitfinex","BTCUSD",1646898125240,0.063472,39432.0,39431.0,0.61353818]
["bitfinex","BTCUSD",1646898125440,0.14881227,39432.0,39428.0,0.395751]
["bitfinex","BTCUSD",1646898125641,2.39141054,39430.0,39428.0,0.395751]
["bitfinex","BTCUSD",1646898126242,0.14881227,39429.0,39428.0,0.395751]
["bitfinex","BTCUSD",1646898126491,0.05,39430.0,39428.0,0.395751]
["bitfinex","BTCUSD",1646898126888,2.39141054,39430.0,39428.0,0.395751]
["bitfinex","BTCUSD",1646898127088,2.44141054,39430.0,39428.0,0.395751]
["bitfinex","BTCUSD",1646898127388,0.14881227,39429.0,39428.0,0.395751]
["bitfinex","BTCUSD",1646898128890,2.54022281,39429.0,39428.0,0.395751]
["bitfinex","BTCUSD",1646898129088,2.39141054,39429.0,39428.0,0.395751]
["bitfinex","BTCUSD",1646898129291,2.54022281,39429.0,39428.0,0.395751]
["bitfinex","BTCUSD",1646898129490,0.14881227,39429.0,39428.0,0.395751]
["bitfinex","BTCUSD",1646898129691,0.14881227,39429.0,39428.0,0.398751]
["bitfinex","BTCUSD",1646898129990,0.05,39430.0,39428.0,0.398751]
["bitfinex","BTCUSD",1646898130249,0.26230027,39431.0,39428.0,0.398751]
["bitfinex","BTCUSD",1646898131049,0.26230027,39431.0,39428.0,0.395751]
["bitfinex","BTCUSD",1646898131648,0.26230027,39431.0,39428.0,0.399751]
["bitfinex","BTCUSD",1646898132450,2.65371081,39431.0,39428.0,0.399751]
["bitfinex","BTCUSD",1646898132849,0.14881227,39430.0,39428.0,0.395751]
["bitfinex","BTCUSD",1646898133349,0.14881227,39430.0,39428.0,0.59876684]
["bitfinex","BTCUSD",1646898133548,0.14881227,39430.0,39428.0,0.395751]
["bitfinex","BTCUSD",1646898133889,0.14881227,39430.0,39428.0,0.399751]
["bitfinex","BTCUSD",1646898134492,0.3309473,39430.0,39428.0,0.399751]
["bitfinex","BTCUSD",1646898134698,0.35,39429.0,39428.0,0.399751]
["bitfinex","BTCUSD",1646898134894,2.74141054,39429.0,39428.0,0.395751]
["bitfinex","BTCUSD",1646898135492,2.89022281,39429.0,39428.0,0.395751]
["bitfinex","BTCUSD",1646898136094,3.06729977,39429.0,39428.0,0.395751]
["bitfinex","BTCUSD",1646898136494,2.76729977,39429.0,39428.0,0.395751]
["bitfinex","BTCUSD",1646898137093,2.59022281,39429.0,39428.0,0.395751]
["bitfinex","BTCUSD",1646898139355,0.14881227,39429.0,39428.0,0.395751]
["bitfinex","BTCUSD",1646898139752,0.14881227,39429.0,39428.0,0.397751]
["bitfinex","BTCUSD",1646898139955,0.12697,39431.0,39428.0,0.397751]
["bitfinex","BTCUSD",1646898140151,0.32578227,39431.0,39428.0,0.397751]
["bitfinex","BTCUSD",1646898140451,0.32578227,39431.0,39428.0,0.57208215]
["bitfinex","BTCUSD",1646898140652,0.26230027,39431.0,39428.0,0.57208215]
["bitfinex","BTCUSD",1646898140852,0.26230027,39431.0,39428.0,0.57008215]
["bitfinex","BTCUSD",1646898141151,0.26245241,39431.0,39428.0,0.57008215]
["bitfinex","BTCUSD",1646898141401,0.21245241,39431.0,39428.0,0.57008215]
["bitfinex","BTCUSD",1646898141795,0.21245241,39431.0,39428.0,0.57308215]
["bitfinex","BTCUSD",1646898141997,0.21245241,39431.0,39428.0,0.398751]
["bitfinex","BTCUSD",1646898142796,0.24995241,39431.0,39428.0,0.398751]
["bitfinex","BTCUSD",1646898142993,0.24995241,39431.0,39428.0,0.395751]
["bitfinex","BTCUSD",1646898143695,0.21245241,39431.0,39428.0,0.395751]
["bitfinex","BTCUSD",1646898145749,0.21245241,39431.0,39428.0,0.398751]
["bitfinex","BTCUSD",1646898146151,2.39141054,39429.0,39428.0,0.398751]
["bitfinex","BTCUSD",1646898146352,2.44141054,39429.0,39428.0,0.398751]
["bitfinex","BTCUSD",1646898146552,2.59037495,39429.0,39428.0,0.398751]
["bitfinex","BTCUSD",1646898146754,0.14896441,39429.0,39428.0,0.57557953]
["bitfinex","BTCUSD",1646898146953,0.14896441,39429.0,39428.0,0.57213753]
["bitfinex","BTCUSD",1646898147154,0.21245241,39431.0,39428.0,0.39521954]
["bitfinex","BTCUSD",1646898147352,0.26245241,39431.0,39428.0,0.39521954]
["bitfinex","BTCUSD",1646898147553,0.21245241,39431.0,39428.0,0.39521954]
["bitfinex","BTCUSD",1646898147754,0.21245241,39431.0,39428.0,0.39821954]
["bitfinex","BTCUSD",1646898148554,0.21245241,39431.0,39429.0,0.21039945]
["bitfinex","BTCUSD",1646898148753,0.21245241,39431.0,39430.0,0.395751]
["bitfinex","BTCUSD",1646898148995,0.126949,39433.0,39432.0,0.395816]
["bitfinex","BTCUSD",1646898149391,0.14918801,39434.0,39432.0,0.395816]
["bitfinex","BTCUSD",1646898149392,0.21266101,39434.0,39432.0,0.395816]
["bitfinex","BTCUSD",1646898149595,0.063473,39434.0,39432.0,0.395816]
["bitfinex","BTCUSD",1646898149799,0.063473,39434.0,39432.0,0.397816]
["bitfinex","BTCUSD",1646898150393,2.45488354,39434.0,39432.0,0.397816]
["bitfinex","BTCUSD",1646898150592,0.063473,39434.0,39432.0,0.397816]
["bitfinex","BTCUSD",1646898150795,0.14918801,39433.0,39432.0,0.397816]
["bitfinex","BTCUSD",1646898150993,2.44988354,39434.0,39432.0,0.39551083]
["bitfinex","BTCUSD",1646898151196,0.058473,39434.0,39432.0,0.39351083]
["bitfinex","BTCUSD",1646898151395,0.14918801,39433.0,39432.0,0.39351083]
["bitfinex","BTCUSD",1646898151594,0.058473,39434.0,39432.0,0.39351083]
["bitfinex","BTCUSD",1646898151794,0.058473,39434.0,39432.0,0.39551083]
["bitfinex","BTCUSD",1646898151795,2.39141054,39433.0,39432.0,0.39551083]
["bitfinex","BTCUSD",1646898152194,2.54059855,39433.0,39432.0,0.39551083]
["bitfinex","BTCUSD",1646898152642,0.14918801,39433.0,39432.0,0.39551083]
["bitfinex","BTCUSD",1646898152845,0.121951,39434.0,39432.0,0.39551083]
["bitfinex","BTCUSD",1646898153044,2.39141054,39433.0,39432.0,0.39351083]
["bitfinex","BTCUSD",1646898153448,2.54059855,39433.0,39432.0,0.39351083]
["bitfinex","BTCUSD",1646898154046,0.19918801,39433.0,39432.0,0.39351083]
["bitfinex","BTCUSD",1646898154444,2.44141054,39433.0,39432.0,0.39351083]
["bitfinex","BTCUSD",1646898154853,0.19918801,39433.0,39432.0,0.39351083]
["bitfinex","BTCUSD",1646898155247,0.05,39433.0,39432.0,0.39351083]
["bitfinex","BTCUSD",1646898155646,0.058473,39434.0,39432.0,0.39651083]
["bitfinex","BTCUSD",1646898155847,0.14918801,39433.0,39432.0,0.39651083]
["bitfinex","BTCUSD",1646898156047,0.058473,39434.0,39432.0,0.39651083]
["bitfinex","BTCUSD",1646898156248,0.27113801,39434.0,39432.0,0.39351083]
["bitfinex","BTCUSD",1646898156495,0.27113801,39434.0,39428.0,0.395816]
["bitfinex","BTCUSD",1646898156496,2.39141054,39433.0,39428.0,0.395816]
["bitfinex","BTCUSD",1646898156694,2.51837554,39433.0,39428.0,0.395816]
["bitfinex","BTCUSD",1646898156893,2.39141054,39431.0,39428.0,0.395816]
["bitfinex","BTCUSD",1646898157493,0.50271969,39430.0,39428.0,0.395816]
["bitfinex","BTCUSD",1646898157697,0.50271969,39430.0,39428.0,0.400816]
["bitfinex","BTCUSD",1646898157698,2.39141054,39429.0,39428.0,0.400816]
["bitfinex","BTCUSD",1646898158094,2.59059855,39429.0,39428.0,0.400816]
["bitfinex","BTCUSD",1646898159095,0.19918801,39429.0,39428.0,0.395816]
["bitfinex","BTCUSD",1646898159295,2.59059855,39429.0,39428.0,0.395816]
["bitfinex","BTCUSD",1646898159698,2.59059855,39429.0,39428.0,0.399816]
["bitfinex","BTCUSD",1646898160252,0.19918801,39429.0,39428.0,0.399816]
["bitfinex","BTCUSD",1646898160448,2.59059855,39429.0,39428.0,0.399816]
["bitfinex","BTCUSD",1646898160649,2.44141054,39429.0,39428.0,0.399816]
["bitfinex","BTCUSD",1646898160846,2.59059855,39429.0,39428.0,0.399816]
["bitfinex","BTCUSD",1646898161048,2.59059855,39429.0,39428.0,0.395816]
["bitfinex","BTCUSD",1646898161849,2.59059855,39429.0,39428.0,0.399816]
["bitfinex","BTCUSD",1646898163049,2.59059855,39429.0,39428.0,0.395816]
["bitfinex","BTCUSD",1646898163050,2.6643423,39429.0,39428.0,0.395816]
["bitfinex","BTCUSD",1646898163753,2.6663423,39429.0,39428.0,0.395816]
["bitfinex","BTCUSD",1646898164996,2.6643423,39429.0,39428.0,0.395816]
["bitfinex","BTCUSD",1646898165696,2.59259855,39429.0,39428.0,0.395816]
["bitfinex","BTCUSD",1646898166896,2.59102037,39429.0,39428.0,0.395816]
["bitfinex","BTCUSD",1646898167094,2.58902037,39429.0,39428.0,0.395816]
["bitfinex","BTCUSD",1646898167495,2.86968188,39429.0,39428.0,0.395816]
["bitfinex","BTCUSD",1646898167754,2.99703495,39429.0,39428.0,0.003]
["bitfinex","BTCUSD",1646898167951,3.59925355,39429.0,39428.0,0.003]
["bitfinex","BTCUSD",1646898168152,3.59859134,39429.0,39428.0,0.003]
["bitfinex","BTCUSD",1646898168557,0.21457109,39422.0,39419.0,0.395793]
["bitfinex","BTCUSD",1646898168753,0.29131637,39427.0,39419.0,0.395793]
["bitfinex","BTCUSD",1646898168949,2.39141054,39421.0,39419.0,0.395793]
["bitfinex","BTCUSD",1646898169154,0.65,39420.0,39405.0,0.69531289]
["bitfinex","BTCUSD",1646898169354,0.65,39420.0,39408.0,0.395895]
["bitfinex","BTCUSD",1646898169355,0.15,39416.0,39408.0,0.395895]
["bitfinex","BTCUSD",1646898169552,0.21335841,39414.0,39410.0,0.23189437]
["bitfinex","BTCUSD",1646898169756,0.1166956,39413.0,39411.0,0.014742]
["bitfinex","BTCUSD",1646898169952,2.39141054,39412.0,39411.0,0.014742]
["bitfinex","BTCUSD",1646898170259,0.1009,39412.0,39411.0,0.014742]
["bitfinex","BTCUSD",1646898170454,0.14918801,39412.0,39411.0,0.014742]
["bitfinex","BTCUSD",1646898170657,0.05,39412.0,39411.0,0.014742]
["bitfinex","BTCUSD",1646898170851,0.05,39413.0,39411.0,0.014742]
["bitfinex","BTCUSD",1646898171253,0.063521,39414.0,39411.0,0.14005489]
["bitfinex","BTCUSD",1646898171504,0.063521,39414.0,39411.0,0.014742]
["bitfinex","BTCUSD",1646898172304,2.39141054,39413.0,39411.0,0.014742]
["bitfinex","BTCUSD",1646898172704,0.14918801,39412.0,39411.0,0.014742]
["bitfinex","BTCUSD",1646898173308,0.8,39411.0,39410.0,0.0002846]
["bitfinex","BTCUSD",1646898173607,0.8,39411.0,39410.0,0.2995246]
["bitfinex","BTCUSD",1646898173608,0.3,39411.0,39410.0,0.2995246]
["bitfinex","BTCUSD",1646898173809,1.33706918,39411.0,39410.0,0.29924]
["bitfinex","BTCUSD",1646898174004,1.03706918,39411.0,39409.0,0.00028461]
["bitfinex","BTCUSD",1646898174305,2.39141054,39410.0,39409.0,0.00028461]
["bitfinex","BTCUSD",1646898174507,0.37626497,39411.0,39409.0,0.00028461]
["bitfinex","BTCUSD",1646898174708,0.14918801,39410.0,39409.0,0.00028461]
["bitfinex","BTCUSD",1646898174910,0.001,39412.0,39409.0,0.21339698]
["bitfinex","BTCUSD",1646898175154,0.20060995,39426.0,39409.0,0.21339698]
["bitfinex","BTCUSD",1646898175155,2.39141054,39427.0,39422.0,0.12531289]
["bitfinex","BTCUSD",1646898175361,0.18288701,39431.0,39426.0,0.12531289]
["bitfinex","BTCUSD",1646898175362,2.39141054,39431.0,39426.0,0.12531289]
["bitfinex","BTCUSD",1646898175553,0.18288701,39432.0,39428.0,0.12531289]
["bitfinex","BTCUSD",1646898175758,2.39141054,39432.0,39431.0,0.02063]
["bitfinex","BTCUSD",1646898175957,0.00136741,39440.0,39432.0,0.20722166]
["bitfinex","BTCUSD",1646898176157,0.00136741,39440.0,39439.0,0.21319948]
["bitfinex","BTCUSD",1646898176356,2.39141054,39445.0,39440.0,4.3]
["bitfinex","BTCUSD",1646898176558,2.39141054,39445.0,39441.0,0.3]
["bitfinex","BTCUSD",1646898176760,0.00032513,39443.0,39442.0,0.0509]
["bitfinex","BTCUSD",1646898176956,0.06345,39445.0,39444.0,1.90696385]
["bitfinex","BTCUSD",1646898177155,0.06345,39445.0,39441.0,0.0509]
["bitfinex","BTCUSD",1646898177955,0.05992125,39445.0,39441.0,0.0509]
["bitfinex","BTCUSD",1646898179600,0.05928047,39445.0,39441.0,0.0509]
["bitfinex","BTCUSD",1646898180000,0.05928047,39445.0,39441.0,0.05098647]
["bitfinex","BTCUSD",1646898180202,0.05,39443.0,39441.0,0.05098647]
["bitfinex","BTCUSD",1646898180603,0.05928047,39445.0,39441.0,0.05098647]
["bitfinex","BTCUSD",1646898181206,0.05928047,39445.0,39441.0,0.05118824]
["bitfinex","BTCUSD",1646898182204,0.05928047,39445.0,39441.0,0.0509]
["bitfinex","BTCUSD",1646898182405,0.24330317,39445.0,39441.0,0.05118824]
["bitfinex","BTCUSD",1646898182849,0.24330317,39445.0,39441.0,0.05309829]
["bitfinex","BTCUSD",1646898183450,0.24330317,39445.0,39441.0,0.05281005]
["bitfinex","BTCUSD",1646898183853,0.24330317,39445.0,39441.0,0.05781005]
["bitfinex","BTCUSD",1646898184649,0.30676617,39445.0,39441.0,0.05781005]
["bitfinex","BTCUSD",1646898185050,0.30676617,39445.0,39441.0,0.05281005]
["bitfinex","BTCUSD",1646898185856,0.30676617,39445.0,39441.0,0.05581005]
["bitfinex","BTCUSD",1646898186404,0.30676617,39445.0,39441.0,0.00491005]
["bitfinex","BTCUSD",1646898187000,0.30676617,39445.0,39441.0,0.00191005]
["bitfinex","BTCUSD",1646898187201,0.30676617,39445.0,39441.0,0.00219907]
["bitfinex","BTCUSD",1646898188201,0.12274347,39445.0,39441.0,0.00191005]
["bitfinex","BTCUSD",1646898188403,0.12274347,39445.0,39441.0,0.00219907]
["bitfinex","BTCUSD",1646898189202,0.21020184,39443.0,39441.0,0.00219907]
["bitfinex","BTCUSD",1646898189402,0.27366784,39443.0,39441.0,0.00191005]
["bitfinex","BTCUSD",1646898189604,0.31980829,39443.0,39441.0,0.00191005]
["bitfinex","BTCUSD",1646898190448,0.38327429,39443.0,39441.0,0.00191005]
["bitfinex","BTCUSD",1646898190849,0.17307245,39443.0,39441.0,0.00191005]
["bitfinex","BTCUSD",1646898191348,0.17307245,39443.0,39441.0,0.00320492]
["bitfinex","BTCUSD",1646898191950,0.22266129,39442.0,39441.0,0.00320492]
["bitfinex","BTCUSD",1646898192350,0.17307245,39443.0,39441.0,0.00320492]
["bitfinex","BTCUSD",1646898194104,0.17439486,39442.0,39441.0,0.00320492]
["bitfinex","BTCUSD",1646898194301,0.17379486,39442.0,39441.0,0.00320492]
["bitfinex","BTCUSD",1646898194800,0.17369495,39442.0,39441.0,0.00320492]
["bitfinex","BTCUSD",1646898198857,0.47369495,39442.0,39441.0,0.00320492]
["bitfinex","BTCUSD",1646898199058,0.86963495,39442.0,39441.0,0.00320492]
["bitfinex","BTCUSD",1646898199452,0.3,39441.0,39440.0,2.12255877]
["bitfinex","BTCUSD",1646898199654,0.822902,39441.0,39440.0,2.1246961]
["bitfinex","BTCUSD",1646898199853,1.22519774,39441.0,39440.0,2.1246961]
["bitfinex","BTCUSD",1646898200054,1.22519774,39441.0,39440.0,1.74381008]
["bitfinex","BTCUSD",1646898200055,1.24681514,39441.0,39440.0,1.74381008]
["bitfinex","BTCUSD",1646898200253,1.04867901,39441.0,39440.0,1.74357223]
["bitfinex","BTCUSD",1646898200555,1.11453277,39441.0,39440.0,1.74357221]
["bitfinex","BTCUSD",1646898200753,1.11453277,39441.0,39440.0,1.74486346]
["bitfinex","BTCUSD",1646898201153,1.11453277,39441.0,39440.0,1.74486344]
["bitfinex","BTCUSD",1646898201806,1.04867901,39441.0,39440.0,1.74486344]
["bitfinex","BTCUSD",1646898202002,1.04867901,39441.0,39440.0,1.74486342]
["bitfinex","BTCUSD",1646898202201,1.02706161,39441.0,39440.0,1.7448634]
["bitfinex","BTCUSD",1646898203203,1.02706161,39441.0,39440.0,1.74486338]
["bitfinex","BTCUSD",1646898203403,0.72706161,39441.0,39440.0,1.74486338]
["bitfinex","BTCUSD",1646898203604,0.33112161,39441.0,39440.0,1.74486338]
["bitfinex","BTCUSD",1646898203807,0.176962,39441.0,39440.0,1.74486338]
["bitfinex","BTCUSD",1646898204005,0.572902,39441.0,39440.0,1.74486336]
["bitfinex","BTCUSD",1646898204407,0.572902,39441.0,39440.0,1.74486334]
["bitfinex","BTCUSD",1646898205005,0.63620287,39441.0,39440.0,1.74486334]
["bitfinex","BTCUSD",1646898205447,0.73620287,39441.0,39440.0,1.74486332]
["bitfinex","BTCUSD",1646898205848,0.672902,39441.0,39440.0,1.74486332]
["bitfinex","BTCUSD",1646898206846,0.672902,39441.0,39440.0,1.7448633]
["bitfinex","BTCUSD",1646898207549,0.72777543,39441.0,39440.0,1.7448633]
["bitfinex","BTCUSD",1646898207848,0.276962,39441.0,39440.0,1.7448633]
["bitfinex","BTCUSD",1646898208046,0.276962,39441.0,39440.0,1.74486328]
["bitfinex","BTCUSD",1646898209007,0.7384154,39441.0,39440.0,1.74486328]
["bitfinex","BTCUSD",1646898209207,0.7384154,39441.0,39440.0,1.74486326]
["bitfinex","BTCUSD",1646898209407,0.276962,39441.0,39440.0,1.74486326]
["bitfinex","BTCUSD",1646898210214,0.672902,39441.0,39440.0,1.74486324]
["bitfinex","BTCUSD",1646898210714,0.11348,39442.0,39440.0,1.74486322]
["bitfinex","BTCUSD",1646898210910,0.063466,39443.0,39440.0,1.74486322]
["bitfinex","BTCUSD",1646898211112,0.063466,39443.0,39440.0,1.90933427]
["bitfinex","BTCUSD",1646898211512,0.063462,39442.0,39440.0,1.90933427]
["bitfinex","BTCUSD",1646898212114,0.063462,39442.0,39440.0,1.90933425]
["bitfinex","BTCUSD",1646898212751,0.113462,39442.0,39440.0,1.90933425]
["bitfinex","BTCUSD",1646898213553,0.113462,39442.0,39440.0,1.90303425]
["bitfinex","BTCUSD",1646898213851,0.113462,39442.0,39440.0,1.90703425]
["bitfinex","BTCUSD",1646898214051,0.113462,39442.0,39440.0,1.90777778]
["bitfinex","BTCUSD",1646898214253,0.113462,39442.0,39440.0,1.90777776]
["bitfinex","BTCUSD",1646898214655,0.113462,39442.0,39440.0,1.74330669]
["bitfinex","BTCUSD",1646898215154,0.0509,39441.0,39440.0,1.73930669]
["bitfinex","BTCUSD",1646898215553,0.0509,39441.0,39440.0,1.73930667]
["bitfinex","BTCUSD",1646898216398,0.52684,39441.0,39440.0,1.73930667]
["bitfinex","BTCUSD",1646898216799,0.62684,39441.0,39440.0,1.73930667]
["bitfinex","BTCUSD",1646898217098,0.6589188,39441.0,39440.0,1.73930665]
["bitfinex","BTCUSD",1646898217897,0.71505361,39441.0,39440.0,1.73930665]
["bitfinex","BTCUSD",1646898220003,0.6589188,39441.0,39440.0,1.73930663]
["bitfinex","BTCUSD",1646898220951,0.72480004,39441.0,39440.0,1.73930663]
["bitfinex","BTCUSD",1646898221757,1.42428889,39441.0,39440.0,0.72835463]
["bitfinex","BTCUSD",1646898221953,2.34517456,39441.0,39440.0,0.268951]
["bitfinex","BTCUSD",1646898222154,0.67975681,39439.0,39430.0,0.8083]
["bitfinex","BTCUSD",1646898222356,0.07975681,39436.0,39430.0,0.8083]
["bitfinex","BTCUSD",1646898222557,0.07975681,39432.0,39428.0,0.232]
["bitfinex","BTCUSD",1646898222756,0.07975681,39430.0,39426.0,0.19423273]
["bitfinex","BTCUSD",1646898222955,0.07975681,39428.0,39426.0,0.19423273]
["bitfinex","BTCUSD",1646898223156,0.13065681,39427.0,39426.0,0.19423273]
["bitfinex","BTCUSD",1646898223555,0.18065681,39427.0,39426.0,0.19423273]
["bitfinex","BTCUSD",1646898224401,0.24415181,39427.0,39426.0,0.19423273]
["bitfinex","BTCUSD",1646898224902,0.24415181,39427.0,39421.0,0.006]
["bitfinex","BTCUSD",1646898225105,0.42143647,39427.0,39421.0,0.006]
["bitfinex","BTCUSD",1646898225302,0.07975681,39424.0,39421.0,0.006]
["bitfinex","BTCUSD",1646898225502,0.07975681,39422.0,39421.0,0.006]
["bitfinex","BTCUSD",1646898225703,0.13065681,39422.0,39416.0,2.33128916]
["bitfinex","BTCUSD",1646898225902,0.07975681,39421.0,39416.0,1.74407571]
["bitfinex","BTCUSD",1646898226103,0.13065681,39421.0,39419.0,0.15574827]
["bitfinex","BTCUSD",1646898226302,0.13065681,39421.0,39419.0,0.15803484]
["bitfinex","BTCUSD",1646898226902,0.07975681,39420.0,39419.0,0.15803484]
["bitfinex","BTCUSD",1646898227102,0.07975681,39420.0,39419.0,0.33531473]
["bitfinex","BTCUSD",1646898227406,0.12975681,39420.0,39419.0,0.33531475]
["bitfinex","BTCUSD",1646898227866,0.0509,39425.0,39419.0,0.33531475]
["bitfinex","BTCUSD",1646898228064,0.0509,39425.0,39419.0,0.34031475]
["bitfinex","BTCUSD",1646898228262,0.0509,39425.0,39419.0,0.34031477]
["bitfinex","BTCUSD",1646898228961,0.0509,39425.0,39421.0,0.28828666]
["bitfinex","BTCUSD",1646898229161,0.114384,39425.0,39421.0,0.29057327]
["bitfinex","BTCUSD",1646898229564,0.20505961,39434.0,39421.0,0.29057327]
["bitfinex","BTCUSD",1646898229762,0.0509,39434.0,39421.0,0.29057327]
["bitfinex","BTCUSD",1646898229962,0.0509,39434.0,39421.0,0.29057329]
["bitfinex","BTCUSD",1646898230366,0.063476,39430.0,39421.0,0.29057329]
["bitfinex","BTCUSD",1646898230561,0.063476,39430.0,39426.0,0.18954008]
["bitfinex","BTCUSD",1646898230763,0.063476,39430.0,39426.0,0.00255274]
["bitfinex","BTCUSD",1646898230764,0.063485,39429.0,39426.0,0.00255274]
["bitfinex","BTCUSD",1646898231602,0.063485,39429.0,39426.0,0.00228663]
["bitfinex","BTCUSD",1646898231802,0.063485,39429.0,39426.0,0.00255274]
["bitfinex","BTCUSD",1646898232704,0.063485,39429.0,39426.0,0.00228663]
["bitfinex","BTCUSD",1646898232906,0.063485,39429.0,39426.0,0.00255274]
["bitfinex","BTCUSD",1646898233706,0.0509,39428.0,39426.0,0.00255274]
["bitfinex","BTCUSD",1646898233908,0.126991,39427.0,39426.0,0.00228663]
["bitfinex","BTCUSD",1646898234107,0.177891,39427.0,39426.0,0.00228663]
["bitfinex","BTCUSD",1646898234507,0.0509,39427.0,39426.0,0.00228663]
["bitfinex","BTCUSD",1646898235148,0.063476,39430.0,39426.0,0.00228663]
["bitfinex","BTCUSD",1646898235454,0.063476,39430.0,39426.0,0.17532639]
["bitfinex","BTCUSD",1646898235455,0.063494,39428.0,39426.0,0.17532639]
["bitfinex","BTCUSD",1646898237450,0.126957,39430.0,39426.0,0.17532639]
["bitfinex","BTCUSD",1646898238153,0.126957,39430.0,39426.0,0.17932639]
["bitfinex","BTCUSD",1646898239019,0.126957,39430.0,39426.0,0.17956816]
["bitfinex","BTCUSD",1646898239312,0.126957,39430.0,39426.0,0.17556816]
["bitfinex","BTCUSD",1646898239913,0.126957,39430.0,39426.0,0.17532641]
["bitfinex","BTCUSD",1646898240112,0.126957,39430.0,39426.0,0.17956816]
["bitfinex","BTCUSD",1646898241114,0.126957,39430.0,39426.0,0.17932641]
["bitfinex","BTCUSD",1646898241317,0.126957,39430.0,39426.0,0.17558294]
["bitfinex","BTCUSD",1646898242315,0.126957,39430.0,39426.0,0.17532641]
["bitfinex","BTCUSD",1646898242517,0.126957,39430.0,39426.0,0.17540368]
["bitfinex","BTCUSD",1646898243655,0.063476,39430.0,39426.0,0.17532641]
["bitfinex","BTCUSD",1646898243857,0.063476,39430.0,39429.0,0.18792559]
["bitfinex","BTCUSD",1646898244058,0.15415961,39437.0,39430.0,0.24706807]
["bitfinex","BTCUSD",1646898244258,0.15415961,39437.0,39430.0,0.24935472]
["bitfinex","BTCUSD",1646898244656,0.15415961,39437.0,39430.0,0.00228665]
["bitfinex","BTCUSD",1646898245062,0.126955,39435.0,39432.0,0.00027449]
["bitfinex","BTCUSD",1646898245258,0.126955,39435.0,39433.0,0.193524]
["bitfinex","BTCUSD",1646898245460,0.126955,39435.0,39433.0,0.19581065]
["bitfinex","BTCUSD",1646898246061,0.126955,39435.0,39433.0,0.19981065]
["bitfinex","BTCUSD",1646898246265,0.126955,39435.0,39433.0,0.19981067]
["bitfinex","BTCUSD",1646898246502,0.063474,39436.0,39433.0,0.19981067]
["bitfinex","BTCUSD",1646898247105,0.91479961,39438.0,39433.0,0.29185067]
["bitfinex","BTCUSD",1646898247407,0.91479961,39438.0,39433.0,0.28793333]
["bitfinex","BTCUSD",1646898247408,0.76064,39438.0,39433.0,0.28793333]
["bitfinex","BTCUSD",1646898247802,0.76064,39438.0,39435.0,0.28809512]
["bitfinex","BTCUSD",1646898248002,0.76064,39438.0,39435.0,0.29038179]
["bitfinex","BTCUSD",1646898248902,0.76064,39438.0,39435.0,0.51636282]
["bitfinex","BTCUSD",1646898249302,0.76064,39438.0,39435.0,0.29027312]
["bitfinex","BTCUSD",1646898249303,0.76033482,39438.0,39435.0,0.29027312]
["bitfinex","BTCUSD",1646898249602,0.76033482,39438.0,39435.0,0.00228667]
["bitfinex","BTCUSD",1646898250264,0.76033482,39438.0,39435.0,0.00628667]
["bitfinex","BTCUSD",1646898251466,0.76033482,39438.0,39435.0,0.00228667]
["bitfinex","BTCUSD",1646898252064,0.76033482,39438.0,39435.0,0.00728667]
["bitfinex","BTCUSD",1646898252267,0.76033482,39438.0,39435.0,0.00757908]
["bitfinex","BTCUSD",1646898253266,0.76033482,39438.0,39435.0,0.00728667]
["bitfinex","BTCUSD",1646898253466,0.76033482,39438.0,39435.0,0.0025189]
["bitfinex","BTCUSD",1646898254212,0.76033482,39438.0,39435.0,0.0065189]
["bitfinex","BTCUSD",1646898254416,0.76033482,39438.0,39435.0,0.00628667]
["bitfinex","BTCUSD",1646898254612,0.76033482,39438.0,39435.0,0.0065189]
["bitfinex","BTCUSD",1646898255314,0.76033482,39438.0,39435.0,0.0025189]
["bitfinex","BTCUSD",1646898255714,0.76033482,39438.0,39435.0,0.00228667]
["bitfinex","BTCUSD",1646898255915,0.76033482,39438.0,39435.0,0.0025189]
["bitfinex","BTCUSD",1646898256117,0.76033482,39438.0,39435.0,0.0065189]
["bitfinex","BTCUSD",1646898256916,0.76033482,39438.0,39435.0,0.00628667]
["bitfinex","BTCUSD",1646898257116,0.76033482,39438.0,39435.0,0.0065189]
["bitfinex","BTCUSD",1646898257418,0.76033482,39438.0,39435.0,0.0025189]
["bitfinex","BTCUSD",1646898258154,0.76033482,39438.0,39435.0,0.0065277]
["bitfinex","BTCUSD",1646898259157,0.76033482,39438.0,39435.0,0.00628667]
["bitfinex","BTCUSD",1646898259358,0.76033482,39438.0,39435.0,0.0025277]
["bitfinex","BTCUSD",1646898260458,0.76033482,39438.0,39435.0,0.00228667]
["bitfinex","BTCUSD",1646898260660,0.76033482,39438.0,39435.0,0.0025277]
["bitfinex","BTCUSD",1646898261505,0.82380382,39438.0,39435.0,0.0025277]
["bitfinex","BTCUSD",1646898261803,0.82380382,39438.0,39435.0,0.00252641]
["bitfinex","BTCUSD",1646898261804,0.76033482,39438.0,39435.0,0.00252641]
["bitfinex","BTCUSD",1646898262198,0.76033482,39438.0,39435.0,0.00652641]
["bitfinex","BTCUSD",1646898262801,0.76033482,39438.0,39435.0,0.00628667]
["bitfinex","BTCUSD",1646898263002,0.76033482,39438.0,39435.0,0.00652641]
["bitfinex","BTCUSD",1646898263402,0.76033482,39438.0,39435.0,0.00252641]
["bitfinex","BTCUSD",1646898264010,0.88727482,39438.0,39435.0,0.00228667]
["bitfinex","BTCUSD",1646898264201,0.88727482,39438.0,39435.0,0.00252641]
["bitfinex","BTCUSD",1646898265165,0.88727482,39438.0,39435.0,0.00228667]
["bitfinex","BTCUSD",1646898265166,0.52269701,39437.0,39435.0,0.00228667]
["bitfinex","BTCUSD",1646898265361,0.52269701,39437.0,39435.0,0.0025266]
["bitfinex","BTCUSD",1646898265560,0.20505961,39437.0,39435.0,0.0025266]
["bitfinex","BTCUSD",1646898265762,0.47179701,39436.0,39435.0,0.0025266]
["bitfinex","BTCUSD",1646898265962,0.52269701,39436.0,39435.0,0.0025266]
["bitfinex","BTCUSD",1646898266165,0.64966601,39436.0,39435.0,0.0025266]
["bitfinex","BTCUSD",1646898266361,0.64966601,39436.0,39435.0,0.00228667]
["bitfinex","BTCUSD",1646898266762,0.63966601,39436.0,39435.0,0.00228667]
["bitfinex","BTCUSD",1646898267162,0.93966601,39436.0,39435.0,0.00228667]
["bitfinex","BTCUSD",1646898267561,1.09382562,39436.0,39435.0,0.00228667]
["bitfinex","BTCUSD",1646898271713,0.20505961,39436.0,39435.0,0.00228667]
["bitfinex","BTCUSD",1646898272105,0.0509,39436.0,39435.0,0.00228667]
["bitfinex","BTCUSD",1646898273862,0.76033482,39438.0,39435.0,0.00228667]
["bitfinex","BTCUSD",1646898275162,0.76033482,39438.0,39435.0,0.00252658]
["bitfinex","BTCUSD",1646898275964,0.76033482,39438.0,39435.0,0.00228667]
["bitfinex","BTCUSD",1646898276163,0.76033482,39438.0,39435.0,0.00252658]
["bitfinex","BTCUSD",1646898277312,0.81033482,39438.0,39435.0,0.00228667]
["bitfinex","BTCUSD",1646898277513,0.81033482,39438.0,39435.0,0.00252658]
["bitfinex","BTCUSD",1646898277514,0.76033482,39438.0,39435.0,0.00252658]
["bitfinex","BTCUSD",1646898277711,0.76033482,39438.0,39435.0,0.12783947]
["bitfinex","BTCUSD",1646898278512,0.76033482,39438.0,39435.0,0.12759956]
["bitfinex","BTCUSD",1646898278712,0.76033482,39438.0,39435.0,0.12783947]
["bitfinex","BTCUSD",1646898278913,0.82380282,39438.0,39435.0,0.12783947]
["bitfinex","BTCUSD",1646898279713,0.82380282,39438.0,39435.0,0.12759956]
["bitfinex","BTCUSD",1646898279915,0.82380282,39438.0,39435.0,0.12783947]
["bitfinex","BTCUSD",1646898280757,0.82380282,39438.0,39435.0,0.12759956]
["bitfinex","BTCUSD",1646898280956,0.82380282,39438.0,39435.0,0.12783947]
["bitfinex","BTCUSD",1646898281159,0.82380282,39438.0,39435.0,0.00252658]
["bitfinex","BTCUSD",1646898281359,0.87380282,39438.0,39435.0,0.00252658]
["bitfinex","BTCUSD",1646898281958,0.87380282,39438.0,39435.0,0.00228667]
["bitfinex","BTCUSD",1646898282156,0.87380282,39438.0,39435.0,0.00252658]
["bitfinex","BTCUSD",1646898283159,0.87380282,39438.0,39435.0,0.00228667]
["bitfinex","BTCUSD",1646898283361,0.87380282,39438.0,39435.0,0.00252658]
["bitfinex","BTCUSD",1646898284508,1.02796243,39438.0,39435.0,0.00228667]
["bitfinex","BTCUSD",1646898284803,0.87380282,39438.0,39435.0,0.00252658]
["bitfinex","BTCUSD",1646898285004,0.15415961,39437.0,39435.0,0.00252658]
["bitfinex","BTCUSD",1646898285205,0.87380282,39438.0,39435.0,0.00252658]
["bitfinex","BTCUSD",1646898285505,0.15415961,39437.0,39435.0,0.00252658]
["bitfinex","BTCUSD",1646898285704,0.96449443,39438.0,39435.0,0.00228667]
["bitfinex","BTCUSD",1646898285905,0.81033482,39438.0,39435.0,0.00252658]
["bitfinex","BTCUSD",1646898286109,0.81033482,39438.0,39435.0,0.00752658]
["bitfinex","BTCUSD",1646898286110,0.95005006,39437.0,39435.0,0.00752658]
["bitfinex","BTCUSD",1646898286308,0.3,39436.0,39435.0,0.00752658]
["bitfinex","BTCUSD",1646898286509,0.4009,39436.0,39435.0,0.00752658]
["bitfinex","BTCUSD",1646898286807,0.38203561,39436.0,39435.0,0.00727412]
["bitfinex","BTCUSD",1646898287014,1.11049887,39436.0,39435.0,0.00703421]
["bitfinex","BTCUSD",1646898287307,0.95633926,39436.0,39435.0,0.00703421]
["bitfinex","BTCUSD",1646898287506,1.21049887,39436.0,39435.0,0.00203421]
["bitfinex","BTCUSD",1646898288156,0.91049887,39436.0,39435.0,0.00203421]
["bitfinex","BTCUSD",1646898288357,1.21049887,39436.0,39435.0,0.00203421]
["bitfinex","BTCUSD",1646898289357,1.24899887,39436.0,39435.0,0.00203421]
["bitfinex","BTCUSD",1646898292803,1.24899887,39436.0,39435.0,0.00173741]
["bitfinex","BTCUSD",1646898295552,1.74899887,39436.0,39435.0,0.00173741]
["bitfinex","BTCUSD",1646898295755,1.74288051,39436.0,39435.0,0.00173741]
["bitfinex","BTCUSD",1646898297451,1.74257531,39436.0,39435.0,0.00173741]
["bitfinex","BTCUSD",1646898298755,1.74257531,39436.0,39435.0,0.00183634]
["bitfinex","BTCUSD",1646898299406,1.74054579,39436.0,39435.0,0.00183634]
["bitfinex","BTCUSD",1646898301512,1.80013663,39436.0,39435.0,0.00183634]
["bitfinex","BTCUSD",1646898301707,1.74054579,39436.0,39435.0,0.00183634]
["bitfinex","BTCUSD",1646898303052,1.810832,39436.0,39435.0,0.00183634]
["bitfinex","BTCUSD",1646898303655,1.74054579,39436.0,39435.0,0.00183634]
["bitfinex","BTCUSD",1646898304756,1.74054579,39436.0,39435.0,0.0015136]
["bitfinex","BTCUSD",1646898305055,1.80405795,39436.0,39435.0,0.0015136]
["bitfinex","BTCUSD",1646898305657,1.74054579,39436.0,39435.0,0.0015136]
["bitfinex","BTCUSD",1646898305858,1.24054579,39436.0,39435.0,0.0015136]
["bitfinex","BTCUSD",1646898306706,1.74054579,39436.0,39435.0,0.0015136]
["bitfinex","BTCUSD",1646898309105,1.74054579,39436.0,39435.0,0.171143]
["bitfinex","BTCUSD",1646898310757,1.74054579,39436.0,39435.0,0.14517434]
["bitfinex","BTCUSD",1646898310962,0.13633841,39429.0,39422.0,0.2478]
["bitfinex","BTCUSD",1646898311167,0.5,39425.0,39422.0,0.2478]
["bitfinex","BTCUSD",1646898311362,0.0509,39424.0,39418.0,0.86671289]
["bitfinex","BTCUSD",1646898311761,0.0509,39424.0,39418.0,0.12531289]
["bitfinex","BTCUSD",1646898312061,0.0509,39424.0,39419.0,0.15943644]
["bitfinex","BTCUSD",1646898312260,0.0509,39424.0,39419.0,0.15967644]
["bitfinex","BTCUSD",1646898312261,0.177907,39424.0,39419.0,0.15967644]
["bitfinex","BTCUSD",1646898312461,0.063502,39423.0,39419.0,0.15967644]
["bitfinex","BTCUSD",1646898312667,0.15,39421.0,39414.0,0.004]
["bitfinex","BTCUSD",1646898312868,0.89684,39420.0,39414.0,0.004]
["bitfinex","BTCUSD",1646898313069,0.47374187,39415.0,39414.0,0.004]
["bitfinex","BTCUSD",1646898313265,0.47374187,39415.0,39414.0,0.00350399]
["bitfinex","BTCUSD",1646898313266,1.03647782,39415.0,39414.0,0.00350399]
["bitfinex","BTCUSD",1646898313464,1.40779615,39415.0,39400.0,0.5713]
["bitfinex","BTCUSD",1646898313665,0.42103271,39401.0,39400.0,0.7259178]
["bitfinex","BTCUSD",1646898313912,0.05,39401.0,39400.0,0.1546178]
["bitfinex","BTCUSD",1646898314308,0.47103628,39402.0,39400.0,0.1596178]
["bitfinex","BTCUSD",1646898314509,0.05,39402.0,39400.0,0.1596178]
["bitfinex","BTCUSD",1646898314709,0.5,39401.0,39400.0,0.1596178]
["bitfinex","BTCUSD",1646898314911,0.55,39401.0,39400.0,0.1596178]
["bitfinex","BTCUSD",1646898315410,0.55,39401.0,39400.0,0.1546178]
["bitfinex","BTCUSD",1646898316209,0.55,39401.0,39399.0,0.00029208]
["bitfinex","BTCUSD",1646898316409,0.063531,39400.0,39399.0,0.00029208]
["bitfinex","BTCUSD",1646898316809,0.063531,39400.0,39397.0,0.49382531]
["bitfinex","BTCUSD",1646898317009,0.063531,39400.0,39398.0,0.00029209]
["bitfinex","BTCUSD",1646898317411,0.063531,39400.0,39399.0,0.20469979]
["bitfinex","BTCUSD",1646898318162,0.063531,39400.0,39399.0,0.20969979]
["bitfinex","BTCUSD",1646898319358,0.063531,39400.0,39399.0,0.20469979]
["bitfinex","BTCUSD",1646898320258,0.063531,39400.0,39399.0,0.20969979]
["bitfinex","BTCUSD",1646898320859,0.063531,39400.0,39399.0,0.005]
["bitfinex","BTCUSD",1646898321065,0.114431,39400.0,39399.0,0.005]
["bitfinex","BTCUSD",1646898321260,0.114431,39400.0,39392.0,0.00033363]
["bitfinex","BTCUSD",1646898321261,0.5,39393.0,39392.0,0.00033363]
["bitfinex","BTCUSD",1646898321511,0.75624525,39393.0,39392.0,0.00033363]
["bitfinex","BTCUSD",1646898321711,0.613547,39393.0,39390.0,0.4473]
["bitfinex","BTCUSD",1646898321907,0.613547,39393.0,39390.0,0.62177187]
["bitfinex","BTCUSD",1646898322206,0.613547,39393.0,39392.0,0.006]
["bitfinex","BTCUSD",1646898322412,0.664447,39393.0,39392.0,0.006]
["bitfinex","BTCUSD",1646898322810,0.664447,39393.0,39392.0,0.00049644]
["bitfinex","BTCUSD",1646898322811,1.160387,39393.0,39392.0,0.00049644]
["bitfinex","BTCUSD",1646898323409,0.063558,39392.0,39386.0,0.0999999]
["bitfinex","BTCUSD",1646898323608,0.114459,39391.0,39385.0,0.9502999]
["bitfinex","BTCUSD",1646898323811,0.627119,39388.0,39385.0,0.0999999]
["bitfinex","BTCUSD",1646898324009,0.05,39387.0,39385.0,0.0999999]
["bitfinex","BTCUSD",1646898324208,0.05,39387.0,39383.0,0.21249666]
["bitfinex","BTCUSD",1646898324209,0.05,39387.0,39383.0,0.31249656]
["bitfinex","BTCUSD",1646898324414,0.05,39387.0,39385.0,0.10029188]
["bitfinex","BTCUSD",1646898324710,0.20415961,39387.0,39385.0,0.10029188]
["bitfinex","BTCUSD",1646898324908,0.05,39387.0,39385.0,0.10029188]
["bitfinex","BTCUSD",1646898325359,0.11356,39387.0,39382.0,0.22531279]
["bitfinex","BTCUSD",1646898325560,0.11325479,39387.0,39384.0,0.1000878]
["bitfinex","BTCUSD",1646898326563,0.11325479,39387.0,39382.0,0.45875685]
["bitfinex","BTCUSD",1646898326873,0.04969479,39387.0,39384.0,0.1000878]
["bitfinex","BTCUSD",1646898327764,0.04969479,39387.0,39383.0,0.3]
["bitfinex","BTCUSD",1646898327961,0.04969479,39387.0,39384.0,0.1000878]
["bitfinex","BTCUSD",1646898328928,0.04969479,39387.0,39385.0,0.0999999]
["bitfinex","BTCUSD",1646898329121,0.04969479,39387.0,39384.0,0.10029188]
["bitfinex","BTCUSD",1646898329726,0.20505961,39391.0,39385.0,0.3999999]
["bitfinex","BTCUSD",1646898329925,0.18217058,39399.0,39390.0,0.12531289]
["bitfinex","BTCUSD",1646898329926,0.15415961,39392.0,39390.0,0.12531289]
["bitfinex","BTCUSD",1646898330124,0.15415961,39392.0,39391.0,0.3]
["bitfinex","BTCUSD",1646898330323,0.3675801,39399.0,39393.0,0.12531289]
["bitfinex","BTCUSD",1646898330324,0.15415961,39397.0,39393.0,0.12531289]
["bitfinex","BTCUSD",1646898330525,0.063533,39398.0,39393.0,0.0828196]
["bitfinex","BTCUSD",1646898330723,0.21935366,39396.0,39393.0,0.26465943]
["bitfinex","BTCUSD",1646898330926,0.52173971,39399.0,39393.0,0.26465943]
["bitfinex","BTCUSD",1646898331125,0.15415961,39399.0,39393.0,0.26465943]
["bitfinex","BTCUSD",1646898331325,0.15415961,39399.0,39393.0,0.0828196]
["bitfinex","BTCUSD",1646898331524,0.52173971,39399.0,39393.0,0.0828196]
["bitfinex","BTCUSD",1646898331921,0.70708587,39399.0,39393.0,0.0828196]
["bitfinex","BTCUSD",1646898332325,0.70708587,39399.0,39393.0,0.28566877]
["bitfinex","BTCUSD",1646898332521,0.33950577,39399.0,39393.0,0.28566877]
["bitfinex","BTCUSD",1646898332962,0.33950577,39399.0,39393.0,0.0828196]
["bitfinex","BTCUSD",1646898333563,0.33950577,39399.0,39392.0,0.00026535]
["bitfinex","BTCUSD",1646898333762,0.33950577,39399.0,39393.0,0.00886204]
["bitfinex","BTCUSD",1646898333962,0.33950577,39399.0,39393.0,0.21807653]
["bitfinex","BTCUSD",1646898334361,0.33950577,39399.0,39393.0,0.22693856]
["bitfinex","BTCUSD",1646898334563,0.063535,39396.0,39393.0,0.22693856]
["bitfinex","BTCUSD",1646898334761,0.113535,39396.0,39393.0,0.22693856]
["bitfinex","BTCUSD",1646898335163,0.113535,39396.0,39393.0,0.00886203]
["bitfinex","BTCUSD",1646898336067,0.05,39396.0,39393.0,0.23636923]
["bitfinex","BTCUSD",1646898336264,0.05,39396.0,39393.0,0.00886203]
["bitfinex","BTCUSD",1646898336506,0.77061687,39399.0,39393.0,0.00886203]
["bitfinex","BTCUSD",1646898337308,0.77061687,39399.0,39393.0,0.22645388]
["bitfinex","BTCUSD",1646898338110,0.52173971,39399.0,39393.0,0.52645388]
["bitfinex","BTCUSD",1646898338310,0.52173971,39399.0,39393.0,0.55192388]
["bitfinex","BTCUSD",1646898338311,0.15415961,39399.0,39393.0,0.55192388]
["bitfinex","BTCUSD",1646898338514,0.15415961,39399.0,39395.0,0.02547]
["bitfinex","BTCUSD",1646898338716,0.76114,39400.0,39398.0,0.00886203]
["bitfinex","BTCUSD",1646898338717,0.96529961,39400.0,39398.0,0.00886203]
["bitfinex","BTCUSD",1646898338913,0.96529961,39400.0,39398.0,0.00677579]
["bitfinex","BTCUSD",1646898338914,0.81114,39400.0,39398.0,0.00677579]
["bitfinex","BTCUSD",1646898339112,0.81114,39400.0,39399.0,0.27947673]
["bitfinex","BTCUSD",1646898339313,0.76114,39400.0,39399.0,0.57947673]
["bitfinex","BTCUSD",1646898339913,0.76114,39400.0,39398.0,0.00701579]
["bitfinex","BTCUSD",1646898340960,0.76114,39400.0,39398.0,0.00677579]
["bitfinex","BTCUSD",1646898341365,0.81114,39400.0,39398.0,0.00677579]
["bitfinex","BTCUSD",1646898342359,0.81101,39400.0,39398.0,0.19811478]
["bitfinex","BTCUSD",1646898342559,0.81101,39400.0,39398.0,0.00677579]
["bitfinex","BTCUSD",1646898345408,0.8105667,39400.0,39398.0,0.00677579]
["bitfinex","BTCUSD",1646898346108,0.0494267,39400.0,39398.0,0.00677579]
["bitfinex","BTCUSD",1646898346309,0.15415961,39404.0,39398.0,0.00677579]
["bitfinex","BTCUSD",1646898346513,0.21574729,39405.0,39398.0,0.3]
["bitfinex","BTCUSD",1646898346711,0.21574729,39405.0,39397.0,0.22364237]
["bitfinex","BTCUSD",1646898346911,0.21574729,39405.0,39401.0,0.23840203]
["bitfinex","BTCUSD",1646898347212,0.063521,39406.0,39402.0,0.3]
["bitfinex","BTCUSD",1646898347217,0.5,39406.0,39402.0,0.3]
["bitfinex","BTCUSD",1646898347860,0.5,39406.0,39400.0,0.20649699]
["bitfinex","BTCUSD",1646898348061,0.5,39406.0,39398.0,0.3]
["bitfinex","BTCUSD",1646898348260,0.5,39406.0,39402.0,0.00023951]
["bitfinex","BTCUSD",1646898348461,0.05,39406.0,39402.0,0.00023951]
["bitfinex","BTCUSD",1646898348860,0.15415961,39410.0,39397.0,0.82070291]
["bitfinex","BTCUSD",1646898348861,0.02627329,39405.0,39397.0,0.82070291]
["bitfinex","BTCUSD",1646898349068,0.18156493,39401.0,39397.0,0.82070291]
["bitfinex","BTCUSD",1646898349261,0.36782009,39402.0,39401.0,4.11843507]
["bitfinex","BTCUSD",1646898349460,0.36782009,39402.0,39397.0,0.82070291]
["bitfinex","BTCUSD",1646898349662,0.36782009,39401.0,39397.0,0.82070291]
["bitfinex","BTCUSD",1646898349867,0.3,39408.0,39403.0,0.01111339]
["bitfinex","BTCUSD",1646898350066,0.28120761,39408.0,39403.0,0.01111339]
["bitfinex","BTCUSD",1646898350263,0.127048,39408.0,39403.0,0.02127439]
["bitfinex","BTCUSD",1646898350464,0.127048,39408.0,39403.0,0.01111339]
["bitfinex","BTCUSD",1646898350669,0.48457028,39406.0,39400.0,7.203e-05]
["bitfinex","BTCUSD",1646898350866,0.3,39407.0,39400.0,0.06360403]
["bitfinex","BTCUSD",1646898350867,0.90748178,39405.0,39400.0,0.06360403]
["bitfinex","BTCUSD",1646898351166,0.46855567,39404.0,39400.0,0.06360403]
["bitfinex","BTCUSD",1646898351419,0.42103628,39402.0,39400.0,7.203e-05]
["bitfinex","BTCUSD",1646898351618,0.25971505,39401.0,39400.0,7.203e-05]
["bitfinex","BTCUSD",1646898351810,0.25971505,39401.0,39392.0,0.78178202]
["bitfinex","BTCUSD",1646898352110,0.25971505,39401.0,39399.0,0.00023951]
["bitfinex","BTCUSD",1646898352310,0.0509,39401.0,39399.0,0.00023951]
["bitfinex","BTCUSD",1646898352510,0.001,39400.0,39399.0,0.00023951]
["bitfinex","BTCUSD",1646898352711,0.0519,39400.0,39399.0,0.00023951]
["bitfinex","BTCUSD",1646898352910,0.0519,39400.0,39396.0,0.063538]
["bitfinex","BTCUSD",1646898353110,0.0519,39400.0,39398.0,0.00023952]
["bitfinex","BTCUSD",1646898354009,0.02629315,39399.0,39398.0,0.00023952]
["bitfinex","BTCUSD",1646898354214,0.02629315,39399.0,39397.0,0.00023893]
["bitfinex","BTCUSD",1646898354215,0.063542,39398.0,39397.0,0.00023893]
["bitfinex","BTCUSD",1646898354411,0.08983515,39398.0,39397.0,0.00023893]
["bitfinex","BTCUSD",1646898355013,0.08983515,39398.0,39394.0,0.09000555]
["bitfinex","BTCUSD",1646898355254,0.02629315,39397.0,39394.0,0.09000555]
["bitfinex","BTCUSD",1646898357858,0.02629315,39397.0,39394.0,0.09029626]
["bitfinex","BTCUSD",1646898358911,0.063542,39398.0,39394.0,0.00122391]
["bitfinex","BTCUSD",1646898359108,0.063542,39398.0,39394.0,0.00151462]
["bitfinex","BTCUSD",1646898360109,0.063542,39398.0,39394.0,0.00122391]
["bitfinex","BTCUSD",1646898360308,0.063542,39398.0,39394.0,0.12829391]
["bitfinex","BTCUSD",1646898361310,0.063542,39398.0,39394.0,0.19183391]
["bitfinex","BTCUSD",1646898361812,0.01108091,39397.0,39394.0,0.19183391]
["bitfinex","BTCUSD",1646898362866,0.0509,39396.0,39394.0,0.00122393]
["bitfinex","BTCUSD",1646898363071,1.19592596,39395.0,39386.0,0.07377759]
["bitfinex","BTCUSD",1646898363265,0.42129651,39387.0,39386.0,0.07377759]
["bitfinex","BTCUSD",1646898363462,0.42129651,39387.0,39383.0,0.07493783]
["bitfinex","BTCUSD",1646898363463,0.14078903,39387.0,39383.0,0.07493783]
["bitfinex","BTCUSD",1646898363763,0.4212716,39384.0,39383.0,0.07377759]
["bitfinex","BTCUSD",1646898363962,0.4212716,39384.0,39381.0,0.28152964]
["bitfinex","BTCUSD",1646898364461,0.4212716,39384.0,39383.0,0.13733559]
["bitfinex","BTCUSD",1646898364768,0.4848306,39384.0,39383.0,0.13733559]
["bitfinex","BTCUSD",1646898364962,0.51116163,39384.0,39383.0,0.13733559]
["bitfinex","BTCUSD",1646898366611,0.51116163,39384.0,39382.0,0.08394459]
["bitfinex","BTCUSD",1646898366812,0.32633103,39383.0,39382.0,0.08394459]
["bitfinex","BTCUSD",1646898367017,0.32633103,39383.0,39379.0,0.001]
["bitfinex","BTCUSD",1646898367018,1.3,39382.0,39379.0,0.001]
["bitfinex","BTCUSD",1646898367216,0.44080703,39381.0,39379.0,0.001]
["bitfinex","BTCUSD",1646898367419,0.32633103,39380.0,39379.0,0.001]
["bitfinex","BTCUSD",1646898367613,0.47723103,39380.0,39379.0,0.00128937]
["bitfinex","BTCUSD",1646898367815,1.23904103,39380.0,39379.0,0.00128937]
["bitfinex","BTCUSD",1646898368314,1.39320064,39380.0,39379.0,0.00128937]
["bitfinex","BTCUSD",1646898368517,1.59320064,39380.0,39379.0,0.001]
["bitfinex","BTCUSD",1646898368716,2.06715922,39380.0,39379.0,0.001]
["bitfinex","BTCUSD",1646898368915,2.06715922,39380.0,39363.0,0.68068211]
["bitfinex","BTCUSD",1646898368916,1.0,39379.0,39363.0,0.68068211]
["bitfinex","BTCUSD",1646898369117,0.31558944,39365.0,39363.0,0.68068211]
["bitfinex","BTCUSD",1646898369316,0.36818768,39367.0,39363.0,0.68068211]
["bitfinex","BTCUSD",1646898369317,0.36818768,39367.0,39364.0,4.3]
["bitfinex","BTCUSD",1646898369518,0.36818768,39365.0,39362.0,0.127166]
["bitfinex","BTCUSD",1646898369716,0.31556735,39363.0,39362.0,0.127166]
["bitfinex","BTCUSD",1646898369929,0.36818768,39366.0,39363.0,4.18351636]
["bitfinex","BTCUSD",1646898370176,0.36818768,39366.0,39363.0,0.19908371]
["bitfinex","BTCUSD",1646898370376,0.36818768,39366.0,39363.0,0.26266471]
["bitfinex","BTCUSD",1646898370575,0.43177468,39366.0,39363.0,0.26266471]
["bitfinex","BTCUSD",1646898370977,0.0509,39371.0,39363.0,0.26266471]
["bitfinex","BTCUSD",1646898370978,0.36818768,39367.0,39363.0,0.26266471]
["bitfinex","BTCUSD",1646898371481,0.36818768,39368.0,39363.0,0.26266471]
["bitfinex","BTCUSD",1646898372481,0.36818768,39368.0,39364.0,0.06386286]
["bitfinex","BTCUSD",1646898372678,0.36818768,39368.0,39365.0,0.063576]
["bitfinex","BTCUSD",1646898372881,0.36818768,39370.0,39365.0,0.063576]
["bitfinex","BTCUSD",1646898373080,0.36818768,39369.0,39365.0,0.063576]
["bitfinex","BTCUSD",1646898373282,0.36818768,39371.0,39365.0,0.113576]
["bitfinex","BTCUSD",1646898373481,0.15415961,39376.0,39364.0,0.127151]
["bitfinex","BTCUSD",1646898373482,0.36818768,39374.0,39371.0,0.21747307]
["bitfinex","BTCUSD",1646898373679,0.0384,39383.0,39371.0,0.21747307]
["bitfinex","BTCUSD",1646898373680,0.3685159,39375.0,39371.0,0.21747307]
["bitfinex","BTCUSD",1646898373915,0.36818768,39374.0,39371.0,0.21747307]
["bitfinex","BTCUSD",1646898374208,0.36818768,39374.0,39371.0,0.063568]
["bitfinex","BTCUSD",1646898374609,0.36818768,39375.0,39371.0,0.063568]
["bitfinex","BTCUSD",1646898374812,0.36818768,39374.0,39371.0,0.063568]
["bitfinex","BTCUSD",1646898375711,0.43175968,39375.0,39371.0,0.063568]
["bitfinex","BTCUSD",1646898375911,0.36818768,39375.0,39371.0,0.063568]
["bitfinex","BTCUSD",1646898376510,0.36818768,39376.0,39371.0,0.063568]
["bitfinex","BTCUSD",1646898376710,0.43175668,39376.0,39371.0,0.063568]
["bitfinex","BTCUSD",1646898377111,0.36818768,39376.0,39371.0,0.063568]
["bitfinex","BTCUSD",1646898377767,0.31535151,39374.0,39373.0,0.26039484]
["bitfinex","BTCUSD",1646898377968,0.31535151,39374.0,39372.0,0.25426]
["bitfinex","BTCUSD",1646898378868,0.31535151,39374.0,39372.0,0.12772709]
["bitfinex","BTCUSD",1646898379069,0.36818768,39376.0,39372.0,0.12772709]
["bitfinex","BTCUSD",1646898379268,0.36818768,39376.0,39372.0,0.127131]
["bitfinex","BTCUSD",1646898379669,0.43209837,39376.0,39372.0,0.127131]
["bitfinex","BTCUSD",1646898380270,0.36818768,39375.0,39372.0,0.127131]
["bitfinex","BTCUSD",1646898380669,0.43175668,39376.0,39372.0,0.127131]
["bitfinex","BTCUSD",1646898380870,0.00034169,39375.0,39372.0,0.127131]
["bitfinex","BTCUSD",1646898381274,0.36818768,39374.0,39370.0,0.00027048]
["bitfinex","BTCUSD",1646898381509,0.62518864,39374.0,39370.0,0.00027048]
["bitfinex","BTCUSD",1646898381709,0.62518864,39374.0,39369.0,0.127138]
["bitfinex","BTCUSD",1646898382110,0.62518864,39374.0,39370.0,0.000229]
["bitfinex","BTCUSD",1646898382813,0.43176168,39374.0,39370.0,0.000229]
["bitfinex","BTCUSD",1646898383013,0.43176168,39374.0,39369.0,0.190715]
["bitfinex","BTCUSD",1646898383311,0.36818768,39374.0,39370.0,0.000229]
["bitfinex","BTCUSD",1646898384012,0.31522173,39372.0,39370.0,0.000229]
["bitfinex","BTCUSD",1646898384213,0.31522173,39372.0,39371.0,0.127138]
["bitfinex","BTCUSD",1646898384412,0.31522173,39372.0,39371.0,0.30599442]
["bitfinex","BTCUSD",1646898384613,0.31522173,39372.0,39371.0,0.127138]
["bitfinex","BTCUSD",1646898384814,0.36851692,39375.0,39372.0,0.19842909]
["bitfinex","BTCUSD",1646898384815,0.31522173,39373.0,39372.0,0.19842909]
["bitfinex","BTCUSD",1646898385459,0.31522173,39373.0,39372.0,0.3786526]
["bitfinex","BTCUSD",1646898385853,0.31522173,39374.0,39372.0,0.3786526]
["bitfinex","BTCUSD",1646898386354,0.31687222,39374.0,39372.0,0.4422196]
["bitfinex","BTCUSD",1646898386754,0.31687222,39374.0,39372.0,0.5057866]
["bitfinex","BTCUSD",1646898386955,0.00165049,39374.0,39372.0,0.5057866]
["bitfinex","BTCUSD",1646898389006,0.00165049,39374.0,39372.0,0.27889544]
["bitfinex","BTCUSD",1646898390011,0.00165049,39374.0,39372.0,0.40602944]
["bitfinex","BTCUSD",1646898390408,0.36818768,39377.0,39374.0,4.29834951]
["bitfinex","BTCUSD",1646898390613,0.36818768,39377.0,39372.0,0.34246244]
["bitfinex","BTCUSD",1646898390614,0.00033666,39375.0,39373.0,0.304225]
["bitfinex","BTCUSD",1646898391011,0.36818768,39378.0,39375.0,4.29966334]
["bitfinex","BTCUSD",1646898391211,0.36818768,39378.0,39375.0,4.42677734]
["bitfinex","BTCUSD",1646898391411,0.36818768,39377.0,39375.0,0.127114]
["bitfinex","BTCUSD",1646898392661,0.36818768,39376.0,39375.0,0.127114]
["bitfinex","BTCUSD",1646898393062,0.04017785,39376.0,39375.0,0.08074723]
["bitfinex","BTCUSD",1646898394162,0.04017785,39376.0,39375.0,0.063557]
["bitfinex","BTCUSD",1646898399013,0.04017785,39376.0,39373.0,0.0256177]
["bitfinex","BTCUSD",1646898399213,0.04017785,39375.0,39373.0,0.0256177]
["bitfinex","BTCUSD",1646898399415,0.04017785,39374.0,39373.0,0.0256177]
["bitfinex","BTCUSD",1646898399717,0.04017785,39374.0,39371.0,0.00023543]
["bitfinex","BTCUSD",1646898399917,0.42078593,39375.0,39371.0,0.00023499]
["bitfinex","BTCUSD",1646898399918,0.72078593,39373.0,39371.0,0.00023499]
["bitfinex","BTCUSD",1646898400170,0.46096378,39372.0,39371.0,0.00023499]
["bitfinex","BTCUSD",1646898400764,0.04017785,39372.0,39371.0,0.00023499]
["bitfinex","BTCUSD",1646898400964,0.04017785,39372.0,39369.0,0.063581]
["bitfinex","BTCUSD",1646898401170,0.46084873,39371.0,39370.0,0.000235]
["bitfinex","BTCUSD",1646898401566,0.04017785,39371.0,39370.0,0.000235]
["bitfinex","BTCUSD",1646898402266,0.57483049,39375.0,39371.0,4.32338115]
["bitfinex","BTCUSD",1646898402467,0.42067088,39376.0,39371.0,0.063559]
["bitfinex","BTCUSD",1646898402766,0.42067088,39375.0,39371.0,0.063559]
["bitfinex","BTCUSD",1646898403468,0.42067088,39374.0,39372.0,0.06356202]
["bitfinex","BTCUSD",1646898403916,0.42067088,39374.0,39371.0,0.12735306]
["bitfinex","BTCUSD",1646898404513,0.00033111,39377.0,39371.0,0.12735306]
["bitfinex","BTCUSD",1646898404514,0.42067088,39373.0,39371.0,0.12735306]
["bitfinex","BTCUSD",1646898404715,0.36648002,39379.0,39371.0,0.12735306]
["bitfinex","BTCUSD",1646898404716,0.36648002,39379.0,39373.0,3.94289712]
["bitfinex","BTCUSD",1646898404914,0.0003311,39377.0,39374.0,0.063568]
["bitfinex","BTCUSD",1646898405916,0.15415961,39379.0,39373.0,0.063568]
["bitfinex","BTCUSD",1646898406116,0.00033112,39377.0,39373.0,0.06376375]
["bitfinex","BTCUSD",1646898408360,0.53752858,39378.0,39373.0,0.06376375]
["bitfinex","BTCUSD",1646898408558,0.00033112,39377.0,39373.0,0.06376375]
["bitfinex","BTCUSD",1646898409160,0.00033112,39377.0,39372.0,0.06256315]
["bitfinex","BTCUSD",1646898409359,0.53752858,39378.0,39372.0,0.06256315]
["bitfinex","BTCUSD",1646898409962,0.00033112,39377.0,39372.0,0.06256315]
["bitfinex","BTCUSD",1646898410362,0.00033112,39377.0,39373.0,0.063568]
["bitfinex","BTCUSD",1646898410561,0.53752858,39378.0,39373.0,0.063568]
["bitfinex","BTCUSD",1646898410962,0.47428969,39377.0,39373.0,0.063568]
["bitfinex","BTCUSD",1646898411628,0.47428969,39377.0,39374.0,0.063572]
["bitfinex","BTCUSD",1646898411629,0.00033111,39377.0,39374.0,0.063572]
["bitfinex","BTCUSD",1646898411822,0.15415961,39379.0,39374.0,0.063572]
["bitfinex","BTCUSD",1646898412021,0.15415961,39379.0,39375.0,0.127102]
["bitfinex","BTCUSD",1646898412022,0.00033112,39377.0,39375.0,0.127102]
["bitfinex","BTCUSD",1646898412219,0.00033112,39377.0,39375.0,0.12791918]
["bitfinex","BTCUSD",1646898412220,0.00157612,39377.0,39375.0,0.12791918]
["bitfinex","BTCUSD",1646898412426,0.00157612,39377.0,39375.0,0.00081718]
["bitfinex","BTCUSD",1646898412625,0.4755347,39377.0,39375.0,0.00081718]
["bitfinex","BTCUSD",1646898412823,0.00157612,39377.0,39375.0,0.00081718]
["bitfinex","BTCUSD",1646898413022,0.004245,39377.0,39375.0,0.00081718]
["bitfinex","BTCUSD",1646898413421,0.18939244,39376.0,39375.0,0.00081718]
["bitfinex","BTCUSD",1646898414225,0.18939244,39376.0,39375.0,0.06439118]
["bitfinex","BTCUSD",1646898414622,1.3,39373.0,39366.0,0.4473]
["bitfinex","BTCUSD",1646898414828,1.3,39373.0,39362.0,0.0009404]
["bitfinex","BTCUSD",1646898414829,0.47346333,39369.0,39362.0,0.0009404]
["bitfinex","BTCUSD",1646898415027,0.47346333,39366.0,39362.0,0.0009404]
["bitfinex","BTCUSD",1646898415269,0.0509,39365.0,39362.0,0.0009404]
["bitfinex","BTCUSD",1646898415470,0.52436333,39365.0,39360.0,0.001]
["bitfinex","BTCUSD",1646898415871,0.65155733,39365.0,39360.0,0.001]
["bitfinex","BTCUSD",1646898416072,0.178094,39365.0,39360.0,0.001]
["bitfinex","BTCUSD",1646898416776,0.53706033,39364.0,39360.0,0.001]
["bitfinex","BTCUSD",1646898416970,0.063597,39364.0,39360.0,0.001]
["bitfinex","BTCUSD",1646898417171,0.05710156,39363.0,39360.0,0.001]
["bitfinex","BTCUSD",1646898417470,0.05710156,39363.0,39360.0,0.00058711]
["bitfinex","BTCUSD",1646898418070,0.05710156,39363.0,39360.0,0.00067313]
["bitfinex","BTCUSD",1646898419113,0.05810156,39363.0,39356.0,0.1979866]
["bitfinex","BTCUSD",1646898419315,0.05810156,39363.0,39360.0,0.00028615]
["bitfinex","BTCUSD",1646898419316,0.12069956,39362.0,39360.0,0.00028615]
["bitfinex","BTCUSD",1646898419513,0.05710156,39361.0,39360.0,0.00028615]
["bitfinex","BTCUSD",1646898420211,0.05710156,39361.0,39357.0,0.063598]
["bitfinex","BTCUSD",1646898420411,0.5411341,39360.0,39359.0,0.00028615]
["bitfinex","BTCUSD",1646898420613,0.54112739,39360.0,39359.0,0.00028615]
["bitfinex","BTCUSD",1646898421412,0.54112739,39360.0,39358.0,0.254368]
["bitfinex","BTCUSD",1646898421612,0.05710156,39359.0,39358.0,0.25465416]
["bitfinex","BTCUSD",1646898422657,0.05710156,39359.0,39358.0,0.254368]
["bitfinex","BTCUSD",1646898422864,0.47752939,39359.0,39358.0,0.254368]
["bitfinex","BTCUSD",1646898423058,0.05710156,39359.0,39358.0,0.254368]
["bitfinex","BTCUSD",1646898425361,0.05710156,39359.0,39358.0,0.16166484]
["bitfinex","BTCUSD",1646898425961,0.05710156,39359.0,39358.0,0.16184713]
["bitfinex","BTCUSD",1646898426261,0.05210156,39359.0,39358.0,0.16184713]
["bitfinex","BTCUSD",1646898426513,0.05210156,39359.0,39358.0,0.03466413]
["bitfinex","BTCUSD",1646898429115,0.05210156,39359.0,39356.0,0.11964215]
["bitfinex","BTCUSD",1646898429416,0.42042783,39363.0,39362.0,0.19176234]
["bitfinex","BTCUSD",1646898429619,0.42042783,39363.0,39354.0,0.31128518]
["bitfinex","BTCUSD",1646898429818,0.36769244,39356.0,39354.0,0.50204118]
["bitfinex","BTCUSD",1646898430017,0.42042783,39363.0,39359.0,0.38978435]
["bitfinex","BTCUSD",1646898430270,0.15415961,39363.0,39359.0,0.38978435]
["bitfinex","BTCUSD",1646898430471,0.42042783,39364.0,39359.0,0.38978435]
["bitfinex","BTCUSD",1646898430667,0.42042783,39364.0,39359.0,0.38478435]
["bitfinex","BTCUSD",1646898431071,0.42042783,39365.0,39360.0,0.27167166]
["bitfinex","BTCUSD",1646898431270,0.42042783,39366.0,39360.0,0.27167166]
["bitfinex","BTCUSD",1646898431478,0.42042783,39367.0,39360.0,0.27167166]
["bitfinex","BTCUSD",1646898431668,0.42042783,39366.0,39360.0,0.27167166]
["bitfinex","BTCUSD",1646898431869,0.42042783,39367.0,39360.0,0.27167166]
["bitfinex","BTCUSD",1646898432470,0.42042783,39367.0,39360.0,0.46238966]
["bitfinex","BTCUSD",1646898433071,0.42042783,39367.0,39361.0,0.05]
["bitfinex","BTCUSD",1646898433271,0.42042783,39368.0,39361.0,0.05]
["bitfinex","BTCUSD",1646898433475,0.42042783,39368.0,39361.0,0.177151]
["bitfinex","BTCUSD",1646898434411,0.42042783,39368.0,39362.0,0.063578]
["bitfinex","BTCUSD",1646898434815,0.42042783,39368.0,39363.0,0.15113604]
["bitfinex","BTCUSD",1646898435013,0.00034657,39372.0,39363.0,0.26561104]
["bitfinex","BTCUSD",1646898435014,0.42042783,39370.0,39363.0,0.26561104]
["bitfinex","BTCUSD",1646898435213,0.00034657,39372.0,39363.0,0.291597]
["bitfinex","BTCUSD",1646898435214,0.42042783,39371.0,39363.0,0.291597]
["bitfinex","BTCUSD",1646898435412,0.42042783,39371.0,39365.0,0.06356327]
["bitfinex","BTCUSD",1646898435615,0.4207744,39372.0,39365.0,0.12712227]
["bitfinex","BTCUSD",1646898435812,0.42042783,39372.0,39366.0,0.23033212]
["bitfinex","BTCUSD",1646898436012,0.42077442,39372.0,39366.0,0.23033212]
["bitfinex","BTCUSD",1646898436213,0.42077442,39372.0,39365.0,0.05]
["bitfinex","BTCUSD",1646898436613,0.42077442,39372.0,39367.0,0.127125]
["bitfinex","BTCUSD",1646898436814,0.42077442,39372.0,39367.0,0.177125]
["bitfinex","BTCUSD",1646898437015,0.42042783,39372.0,39367.0,0.177125]
["bitfinex","BTCUSD",1646898437214,0.42077443,39372.0,39367.0,0.177125]
["bitfinex","BTCUSD",1646898438357,0.42042783,39372.0,39368.0,0.127143]
["bitfinex","BTCUSD",1646898438558,0.42042783,39371.0,39368.0,0.09286631]
["bitfinex","BTCUSD",1646898438957,0.42042783,39371.0,39368.0,0.22001131]
["bitfinex","BTCUSD",1646898439160,0.42042783,39370.0,39368.0,0.22001131]
["bitfinex","BTCUSD",1646898439558,0.42042783,39370.0,39368.0,0.21901131]
["bitfinex","BTCUSD",1646898439961,0.42042783,39370.0,39368.0,0.22918031]
["bitfinex","BTCUSD",1646898440761,0.42042783,39370.0,39368.0,0.22851698]
["bitfinex","BTCUSD",1646898441413,0.42042783,39370.0,39369.0,0.00021192]
["bitfinex","BTCUSD",1646898442114,0.00032996,39372.0,39369.0,0.00021192]
["bitfinex","BTCUSD",1646898442316,0.42048113,39370.0,39369.0,0.06378292]
["bitfinex","BTCUSD",1646898442521,0.42048113,39370.0,39369.0,0.12735392]
["bitfinex","BTCUSD",1646898443115,0.42048113,39370.0,39369.0,0.13035392]
["bitfinex","BTCUSD",1646898443315,0.42048113,39370.0,39369.0,0.06678292]
["bitfinex","BTCUSD",1646898443714,0.42048113,39370.0,39369.0,0.07695192]
["bitfinex","BTCUSD",1646898444116,0.02628124,39370.0,39369.0,0.06678292]
["bitfinex","BTCUSD",1646898444319,0.063573,39374.0,39368.0,0.08130668]
["bitfinex","BTCUSD",1646898444516,0.4205111,39369.0,39368.0,0.08120668]
["bitfinex","BTCUSD",1646898444717,0.4205111,39370.0,39368.0,0.08120668]
["bitfinex","BTCUSD",1646898444921,0.4205111,39370.0,39369.0,0.1994755]
["bitfinex","BTCUSD",1646898445176,0.00032996,39372.0,39369.0,0.45704765]
["bitfinex","BTCUSD",1646898445177,0.42084106,39372.0,39369.0,0.45704765]
["bitfinex","BTCUSD",1646898445570,0.4205111,39372.0,39369.0,0.45704765]
["bitfinex","BTCUSD",1646898445869,0.14697174,39377.0,39372.0,4.29966865]
["bitfinex","BTCUSD",1646898445870,0.4205111,39373.0,39372.0,4.29966865]
["bitfinex","BTCUSD",1646898446069,0.4205111,39373.0,39372.0,0.1612925]
["bitfinex","BTCUSD",1646898446267,0.4205111,39374.0,39372.0,0.1612925]
["bitfinex","BTCUSD",1646898446470,0.4205111,39374.0,39372.0,0.17414288]
["bitfinex","BTCUSD",1646898446668,0.4205111,39374.0,39372.0,0.1612925]
["bitfinex","BTCUSD",1646898447072,0.44697174,39377.0,39371.0,0.127123]
["bitfinex","BTCUSD",1646898447271,0.14697174,39377.0,39371.0,0.127123]
["bitfinex","BTCUSD",1646898447674,0.127153,39376.0,39371.0,0.127123]
["bitfinex","BTCUSD",1646898448170,0.21054574,39377.0,39371.0,0.127123]
["bitfinex","BTCUSD",1646898448171,0.39743872,39377.0,39371.0,0.127123]
["bitfinex","BTCUSD",1646898448373,0.14697174,39377.0,39371.0,0.127123]
["bitfinex","BTCUSD",1646898448771,0.93378174,39378.0,39371.0,0.127123]
["bitfinex","BTCUSD",1646898449019,1.40724507,39378.0,39371.0,0.127123]
["bitfinex","BTCUSD",1646898449417,0.14697174,39377.0,39373.0,0.063571]
["bitfinex","BTCUSD",1646898449621,0.063572,39375.0,39373.0,0.063571]
["bitfinex","BTCUSD",1646898451320,0.063572,39375.0,39373.0,0.06377089]
["bitfinex","BTCUSD",1646898454566,0.063572,39375.0,39373.0,0.02038767]
["bitfinex","BTCUSD",1646898454768,0.063572,39375.0,39372.0,0.07622841]
["bitfinex","BTCUSD",1646898455371,0.06391143,39375.0,39373.0,0.063571]
["bitfinex","BTCUSD",1646898456068,0.06391143,39375.0,39373.0,0.06375991]
["bitfinex","BTCUSD",1646898456268,0.063572,39375.0,39373.0,0.06375991]
["bitfinex","BTCUSD",1646898457418,0.47346333,39376.0,39373.0,0.06375991]
["bitfinex","BTCUSD",1646898457616,0.14697174,39377.0,39373.0,0.06375991]
["bitfinex","BTCUSD",1646898457617,0.62043507,39377.0,39373.0,0.06375991]
["bitfinex","BTCUSD",1646898457817,0.00033011,39376.0,39375.0,0.063567]
["bitfinex","BTCUSD",1646898458020,0.00033011,39376.0,39373.0,0.06375991]
["bitfinex","BTCUSD",1646898458619,0.62043507,39377.0,39373.0,0.06375991]
["bitfinex","BTCUSD",1646898458817,0.68400107,39377.0,39373.0,0.06375991]
["bitfinex","BTCUSD",1646898459017,0.00033011,39376.0,39373.0,0.06375991]
["bitfinex","BTCUSD",1646898459217,0.47379344,39376.0,39373.0,0.06375991]
["bitfinex","BTCUSD",1646898459820,0.47346333,39376.0,39373.0,0.06375991]
["bitfinex","BTCUSD",1646898460259,0.47379344,39376.0,39373.0,0.06375991]
["bitfinex","BTCUSD",1646898460463,0.19279099,39375.0,39373.0,0.06375991]
["bitfinex","BTCUSD",1646898461660,0.19479099,39375.0,39373.0,0.063571]
["bitfinex","BTCUSD",1646898462659,0.002,39375.0,39373.0,0.00639692]
["bitfinex","BTCUSD",1646898462860,0.62069578,39376.0,39373.0,0.00639692]
["bitfinex","BTCUSD",1646898463062,0.4735285,39376.0,39373.0,0.00639692]
["bitfinex","BTCUSD",1646898463462,0.72326778,39376.0,39373.0,0.00639692]
["bitfinex","BTCUSD",1646898463662,0.72552849,39376.0,39373.0,0.00639692]
["bitfinex","BTCUSD",1646898463912,0.87250023,39376.0,39373.0,0.00639692]
["bitfinex","BTCUSD",1646898464114,0.3,39375.0,39373.0,0.00686351]
["bitfinex","BTCUSD",1646898465921,0.5,39375.0,39373.0,0.00686351]
["bitfinex","BTCUSD",1646898466118,0.3,39374.0,39373.0,0.00046659]
["bitfinex","BTCUSD",1646898466318,0.363581,39374.0,39373.0,0.00046659]
["bitfinex","BTCUSD",1646898467520,0.063581,39374.0,39373.0,0.00046659]
["bitfinex","BTCUSD",1646898467761,0.069581,39374.0,39373.0,0.00046659]
["bitfinex","BTCUSD",1646898468761,0.063581,39374.0,39373.0,0.00046659]
["bitfinex","BTCUSD",1646898470861,0.063581,39374.0,39365.0,0.190736]
["bitfinex","BTCUSD",1646898471067,0.47355794,39371.0,39366.0,0.05]
["bitfinex","BTCUSD",1646898471263,0.47355794,39370.0,39366.0,0.05]
["bitfinex","BTCUSD",1646898471510,0.47355794,39370.0,39368.0,0.010169]
["bitfinex","BTCUSD",1646898471712,0.47355794,39371.0,39367.0,0.12715286]
["bitfinex","BTCUSD",1646898471910,0.66418696,39370.0,39367.0,0.127152]
["bitfinex","BTCUSD",1646898472111,0.47355794,39370.0,39367.0,0.127152]
["bitfinex","BTCUSD",1646898473513,0.063585,39369.0,39367.0,0.127152]
["bitfinex","BTCUSD",1646898473915,0.53714294,39369.0,39367.0,0.127152]
["bitfinex","BTCUSD",1646898474113,0.47355794,39369.0,39367.0,0.127152]
["bitfinex","BTCUSD",1646898475173,0.47355794,39369.0,39367.0,0.137322]
["bitfinex","BTCUSD",1646898475371,0.47355794,39369.0,39367.0,0.127152]
["bitfinex","BTCUSD",1646898475977,0.47355794,39369.0,39368.0,0.00016777]
["bitfinex","BTCUSD",1646898477074,0.063579,39371.0,39369.0,0.063585]
["bitfinex","BTCUSD",1646898477274,0.24999999,39370.0,39369.0,0.063585]
["bitfinex","BTCUSD",1646898478076,0.063579,39371.0,39369.0,0.063585]
["bitfinex","BTCUSD",1646898478920,0.063579,39371.0,39367.0,0.05213346]
["bitfinex","BTCUSD",1646898479416,0.063579,39371.0,39369.0,0.063585]
["bitfinex","BTCUSD",1646898479616,0.063479,39371.0,39369.0,0.063585]
["bitfinex","BTCUSD",1646898479817,0.54999999,39370.0,39369.0,0.063585]
["bitfinex","BTCUSD",1646898480021,0.54999999,39370.0,39365.0,0.127151]
["bitfinex","BTCUSD",1646898480022,0.127188,39369.0,39365.0,0.127151]
["bitfinex","BTCUSD",1646898480219,0.3509,39368.0,39365.0,0.127151]
["bitfinex","BTCUSD",1646898480422,0.7402701,39368.0,39365.0,0.127151]
["bitfinex","BTCUSD",1646898480619,0.7397801,39368.0,39365.0,0.127151]
["bitfinex","BTCUSD",1646898481017,0.88675184,39368.0,39365.0,0.127151]
["bitfinex","BTCUSD",1646898481429,0.39611481,39367.0,39365.0,0.127151]
["bitfinex","BTCUSD",1646898481619,0.3509,39366.0,39365.0,0.127151]
["bitfinex","BTCUSD",1646898483064,0.3509,39366.0,39364.0,0.00023422]
["bitfinex","BTCUSD",1646898483362,0.063598,39365.0,39364.0,0.00023422]
["bitfinex","BTCUSD",1646898483565,1.63354989,39365.0,39364.0,0.00023422]
["bitfinex","BTCUSD",1646898483763,1.73354989,39365.0,39364.0,0.00023422]
["bitfinex","BTCUSD",1646898483967,1.81029765,39365.0,39356.0,0.127196]
["bitfinex","BTCUSD",1646898484163,0.127212,39364.0,39363.0,0.00023431]
["bitfinex","BTCUSD",1646898484362,1.52097644,39364.0,39363.0,0.00023431]
["bitfinex","BTCUSD",1646898484562,1.3,39363.0,39354.0,0.52162377]
["bitfinex","BTCUSD",1646898484763,0.47357829,39359.0,39354.0,0.52162377]
["bitfinex","BTCUSD",1646898484963,0.47357829,39359.0,39353.0,0.60712281]
["bitfinex","BTCUSD",1646898485268,0.47357829,39359.0,39356.0,0.127202]
["bitfinex","BTCUSD",1646898485462,0.47357829,39359.0,39356.0,0.190807]
["bitfinex","BTCUSD",1646898485863,0.063607,39358.0,39356.0,0.190807]
["bitfinex","BTCUSD",1646898486737,0.063607,39358.0,39356.0,0.07775389]
["bitfinex","BTCUSD",1646898487741,0.69594,39357.0,39356.0,0.07775389]
["bitfinex","BTCUSD",1646898487942,0.69594,39357.0,39353.0,0.00128296]
["bitfinex","BTCUSD",1646898487943,0.82447829,39357.0,39353.0,0.00128296]
["bitfinex","BTCUSD",1646898488339,0.063619,39355.0,39350.0,0.20573396]
["bitfinex","BTCUSD",1646898488541,0.3509,39354.0,39350.0,0.20573396]
["bitfinex","BTCUSD",1646898488741,0.44999999,39353.0,39350.0,0.20573396]
["bitfinex","BTCUSD",1646898488941,0.0509,39352.0,39350.0,0.20573396]
["bitfinex","BTCUSD",1646898489340,0.0509,39352.0,39351.0,0.127226]
["bitfinex","BTCUSD",1646898489540,0.14080518,39352.0,39351.0,0.127226]
["bitfinex","BTCUSD",1646898489943,0.14080518,39352.0,39351.0,0.29188864]
["bitfinex","BTCUSD",1646898490166,0.07718718,39352.0,39351.0,0.29188864]
["bitfinex","BTCUSD",1646898490961,0.07718718,39352.0,39351.0,0.49570309]
["bitfinex","BTCUSD",1646898491386,0.07718718,39352.0,39351.0,0.49584264]
["bitfinex","BTCUSD",1646898491765,0.07718718,39352.0,39351.0,0.29502819]
["bitfinex","BTCUSD",1646898492363,0.02628718,39352.0,39351.0,0.29502819]
["bitfinex","BTCUSD",1646898492566,0.42044694,39353.0,39352.0,4.3]
["bitfinex","BTCUSD",1646898492779,0.09023463,39357.0,39352.0,4.3]
["bitfinex","BTCUSD",1646898492780,0.42044694,39356.0,39352.0,0.17542573]
["bitfinex","BTCUSD",1646898492965,0.00034645,39357.0,39352.0,0.42979473]
["bitfinex","BTCUSD",1646898493163,0.00034645,39357.0,39353.0,0.05]
["bitfinex","BTCUSD",1646898493164,0.42079339,39357.0,39353.0,0.05]
["bitfinex","BTCUSD",1646898493367,0.47357829,39365.0,39359.0,0.29023615]
["bitfinex","BTCUSD",1646898493368,0.14697174,39363.0,39359.0,0.29023615]
["bitfinex","BTCUSD",1646898493566,0.14697174,39363.0,39360.0,0.17016594]
["bitfinex","BTCUSD",1646898493766,0.90878174,39364.0,39360.0,0.17016594]
["bitfinex","BTCUSD",1646898494031,0.76181,39364.0,39361.0,0.19148954]
["bitfinex","BTCUSD",1646898494229,0.76181,39364.0,39362.0,0.127167]
["bitfinex","BTCUSD",1646898494828,0.76181,39364.0,39361.0,0.27657727]
["bitfinex","BTCUSD",1646898495024,0.14697174,39369.0,39367.0,0.19093366]
["bitfinex","BTCUSD",1646898495226,0.14697174,39370.0,39367.0,0.19093366]
["bitfinex","BTCUSD",1646898495425,0.47357829,39372.0,39367.0,0.19070409]
["bitfinex","BTCUSD",1646898495626,0.47357829,39372.0,39367.0,0.127136]
["bitfinex","BTCUSD",1646898495826,0.47357829,39371.0,39367.0,0.131136]
["bitfinex","BTCUSD",1646898496224,0.4738401,39371.0,39367.0,0.131136]
["bitfinex","BTCUSD",1646898497028,0.4738401,39371.0,39367.0,0.127136]
["bitfinex","BTCUSD",1646898497226,0.47357829,39371.0,39367.0,0.127136]
["bitfinex","BTCUSD",1646898497426,0.47392473,39371.0,39367.0,0.127136]
["bitfinex","BTCUSD",1646898498461,0.67357829,39371.0,39367.0,0.127136]
["bitfinex","BTCUSD",1646898498661,0.53716729,39370.0,39367.0,0.127136]
["bitfinex","BTCUSD",1646898499459,0.68413903,39370.0,39367.0,0.127136]
["bitfinex","BTCUSD",1646898499664,0.53716729,39370.0,39367.0,0.127136]
["bitfinex","BTCUSD",1646898499862,0.53751373,39370.0,39367.0,0.129136]
["bitfinex","BTCUSD",1646898500861,0.53716729,39370.0,39367.0,0.129136]
["bitfinex","BTCUSD",1646898501065,0.47357829,39369.0,39367.0,0.127136]
["bitfinex","BTCUSD",1646898501269,0.47357829,39369.0,39362.0,0.00013889]
["bitfinex","BTCUSD",1646898501270,0.83524634,39363.0,39362.0,0.00013889]
["bitfinex","BTCUSD",1646898501524,0.83524634,39363.0,39349.0,0.001]
["bitfinex","BTCUSD",1646898501525,0.99967248,39362.0,39349.0,0.001]
["bitfinex","BTCUSD",1646898501722,0.99967248,39362.0,39352.0,0.127219]
["bitfinex","BTCUSD",1646898501723,0.42057031,39353.0,39352.0,0.127219]
["bitfinex","BTCUSD",1646898501921,0.42057031,39353.0,39352.0,0.45452577]
["bitfinex","BTCUSD",1646898502326,0.14697174,39359.0,39350.0,0.1]
["bitfinex","BTCUSD",1646898502327,0.063608,39354.0,39350.0,0.1]
["bitfinex","BTCUSD",1646898502924,0.063608,39354.0,39351.0,0.063606]
["bitfinex","BTCUSD",1646898503323,0.063623,39350.0,39343.0,0.4473]
["bitfinex","BTCUSD",1646898503522,0.42041813,39348.0,39343.0,0.4473]
["bitfinex","BTCUSD",1646898503918,0.42041813,39348.0,39346.0,0.254477]
["bitfinex","BTCUSD",1646898504119,0.42041813,39349.0,39346.0,0.254477]
["bitfinex","BTCUSD",1646898504325,0.42041813,39349.0,39342.0,0.001]
["bitfinex","BTCUSD",1646898504326,2.02041812,39348.0,39342.0,0.001]
["bitfinex","BTCUSD",1646898504624,0.2,39344.0,39342.0,0.001]
["bitfinex","BTCUSD",1646898505022,0.49796861,39344.0,39342.0,0.001]
["bitfinex","BTCUSD",1646898505264,0.68949309,39344.0,39342.0,0.001]
["bitfinex","BTCUSD",1646898505468,0.55515948,39344.0,39342.0,0.001]
["bitfinex","BTCUSD",1646898505664,0.70213122,39344.0,39342.0,0.001]
["bitfinex","BTCUSD",1646898505864,0.51060674,39344.0,39342.0,0.001]
["bitfinex","BTCUSD",1646898506065,0.363635,39344.0,39342.0,0.001]
["bitfinex","BTCUSD",1646898506665,0.363635,39344.0,39342.0,0.128252]
["bitfinex","BTCUSD",1646898506866,0.063635,39344.0,39342.0,0.128252]
["bitfinex","BTCUSD",1646898507068,0.56715105,39345.0,39342.0,0.255477]
["bitfinex","BTCUSD",1646898507267,0.45717057,39351.0,39343.0,0.063613]
["bitfinex","BTCUSD",1646898507268,0.42017931,39347.0,39343.0,0.063613]
["bitfinex","BTCUSD",1646898507477,0.42017931,39347.0,39346.0,0.41223422]
["bitfinex","BTCUSD",1646898507665,0.42017931,39347.0,39343.0,0.063613]
["bitfinex","BTCUSD",1646898508266,0.41983312,39347.0,39343.0,0.06389548]
["bitfinex","BTCUSD",1646898508566,0.0634042,39346.0,39345.0,0.19675672]
["bitfinex","BTCUSD",1646898508765,0.063617,39347.0,39345.0,0.42644604]
["bitfinex","BTCUSD",1646898509019,0.0634042,39346.0,39345.0,0.42644604]
["bitfinex","BTCUSD",1646898509219,0.36324014,39350.0,39343.0,0.127225]
["bitfinex","BTCUSD",1646898509423,0.190908,39347.0,39344.0,0.00028247]
["bitfinex","BTCUSD",1646898509621,0.44999999,39345.0,39344.0,0.00028247]
["bitfinex","BTCUSD",1646898509821,0.84999999,39345.0,39344.0,0.00028247]
["bitfinex","BTCUSD",1646898510220,0.61363599,39345.0,39344.0,0.00028247]
["bitfinex","BTCUSD",1646898510421,0.61363599,39345.0,39342.0,0.001]
["bitfinex","BTCUSD",1646898510422,0.063636,39345.0,39343.0,0.17038937]
["bitfinex","BTCUSD",1646898510621,0.063636,39345.0,39343.0,0.29789466]
["bitfinex","BTCUSD",1646898510823,0.62011334,39349.0,39343.0,0.29789466]
["bitfinex","BTCUSD",1646898511023,0.62011334,39349.0,39346.0,0.2808399]
["bitfinex","BTCUSD",1646898511024,0.14697174,39349.0,39346.0,0.2808399]
["bitfinex","BTCUSD",1646898511223,0.063603,39354.0,39346.0,0.3444479]
["bitfinex","BTCUSD",1646898511423,0.14697174,39354.0,39346.0,0.3444479]
["bitfinex","BTCUSD",1646898511622,0.4731416,39356.0,39351.0,0.19214548]
["bitfinex","BTCUSD",1646898511822,0.20195641,39359.0,39347.0,0.19949513]
["bitfinex","BTCUSD",1646898511823,0.20195641,39359.0,39349.0,0.33465975]
["bitfinex","BTCUSD",1646898512323,0.20195641,39359.0,39352.0,0.23039685]
["bitfinex","BTCUSD",1646898512781,0.17197174,39361.0,39352.0,0.36946285]
["bitfinex","BTCUSD",1646898512982,0.14697174,39362.0,39353.0,0.02547]
["bitfinex","BTCUSD",1646898513178,0.14697174,39362.0,39360.0,0.06358]
["bitfinex","BTCUSD",1646898513379,0.76215,39363.0,39360.0,0.06358]
["bitfinex","BTCUSD",1646898513585,0.14697174,39365.0,39360.0,0.06358]
["bitfinex","BTCUSD",1646898513586,0.14697174,39365.0,39363.0,3.60883482]
["bitfinex","BTCUSD",1646898513778,0.20290829,39366.0,39364.0,0.22242034]
["bitfinex","BTCUSD",1646898513980,0.05593655,39366.0,39364.0,0.22242034]
["bitfinex","BTCUSD",1646898514177,0.05593655,39366.0,39365.0,0.19565282]
["bitfinex","BTCUSD",1646898514377,0.05625795,39366.0,39365.0,0.19565282]
["bitfinex","BTCUSD",1646898515277,0.05593655,39366.0,39365.0,0.19565282]
["bitfinex","BTCUSD",1646898516079,0.05593655,39366.0,39365.0,0.24565282]
["bitfinex","BTCUSD",1646898516418,0.025,39375.0,39366.0,0.02547]
["bitfinex","BTCUSD",1646898516419,0.03878513,39370.0,39366.0,0.02547]
["bitfinex","BTCUSD",1646898516618,0.14697174,39373.0,39367.0,0.127116]
["bitfinex","BTCUSD",1646898516816,0.4731416,39378.0,39370.0,0.05387996]
["bitfinex","BTCUSD",1646898517017,0.4731416,39378.0,39372.0,0.16344492]
["bitfinex","BTCUSD",1646898517217,0.4731416,39378.0,39373.0,0.28718323]
["bitfinex","BTCUSD",1646898517419,0.4731416,39379.0,39373.0,0.28718323]
["bitfinex","BTCUSD",1646898517624,0.4731416,39381.0,39373.0,0.28718323]
["bitfinex","BTCUSD",1646898517822,0.4731416,39381.0,39378.0,0.063559]
["bitfinex","BTCUSD",1646898518417,0.17955954,39380.0,39378.0,0.063559]
["bitfinex","BTCUSD",1646898519018,0.17955954,39380.0,39377.0,0.06129527]
["bitfinex","BTCUSD",1646898519719,0.17955954,39380.0,39378.0,0.063559]
["bitfinex","BTCUSD",1646898520174,0.17955954,39380.0,39377.0,0.06129527]
["bitfinex","BTCUSD",1646898520364,0.17955954,39380.0,39377.0,0.43841727]
["bitfinex","BTCUSD",1646898520664,0.18255954,39380.0,39377.0,0.43841727]
["bitfinex","BTCUSD",1646898521065,0.65570114,39380.0,39377.0,0.377122]
["bitfinex","BTCUSD",1646898521263,0.80267288,39380.0,39377.0,0.377122]
["bitfinex","BTCUSD",1646898521474,0.65601592,39380.0,39379.0,0.00012567]
["bitfinex","BTCUSD",1646898521765,0.80298766,39380.0,39379.0,6.567e-05]
["bitfinex","BTCUSD",1646898521965,0.32684606,39380.0,39379.0,6.567e-05]
["bitfinex","BTCUSD",1646898522165,0.79940429,39380.0,39379.0,6.567e-05]
["bitfinex","BTCUSD",1646898522363,0.79908951,39380.0,39379.0,6.567e-05]
["bitfinex","BTCUSD",1646898522566,0.80308956,39380.0,39379.0,6.567e-05]
["bitfinex","BTCUSD",1646898522768,1.10308956,39380.0,39379.0,6.567e-05]
["bitfinex","BTCUSD",1646898524024,1.09908956,39380.0,39379.0,6.567e-05]
["bitfinex","BTCUSD",1646898524324,0.62653128,39380.0,39379.0,6.567e-05]
["bitfinex","BTCUSD",1646898524625,0.63053128,39380.0,39379.0,6.567e-05]
["bitfinex","BTCUSD",1646898524824,0.15097174,39380.0,39379.0,6.567e-05]
["bitfinex","BTCUSD",1646898525222,0.004,39380.0,39379.0,6.567e-05]
["bitfinex","BTCUSD",1646898525429,0.304,39380.0,39379.0,6.567e-05]
["bitfinex","BTCUSD",1646898525924,0.3,39380.0,39377.0,0.377122]
["bitfinex","BTCUSD",1646898526123,0.24999999,39378.0,39377.0,0.25]
["bitfinex","BTCUSD",1646898526325,0.31358299,39378.0,39377.0,0.25]
["bitfinex","BTCUSD",1646898527123,0.35,39377.0,39373.0,0.03836997]
["bitfinex","BTCUSD",1646898527323,0.47250095,39377.0,39373.0,0.03836997]
["bitfinex","BTCUSD",1646898527971,0.72250094,39377.0,39373.0,0.03836997]
["bitfinex","BTCUSD",1646898528165,0.17284453,39374.0,39373.0,0.10194797]
["bitfinex","BTCUSD",1646898528365,0.72250094,39377.0,39373.0,0.10194797]
["bitfinex","BTCUSD",1646898528366,0.61947269,39377.0,39373.0,0.10194797]
["bitfinex","BTCUSD",1646898528565,0.86978044,39377.0,39373.0,0.10194797]
["bitfinex","BTCUSD",1646898528766,0.7228087,39377.0,39373.0,0.10194797]
["bitfinex","BTCUSD",1646898528970,0.063577,39376.0,39373.0,0.10194797]
["bitfinex","BTCUSD",1646898529770,0.06388461,39376.0,39373.0,0.10194797]
["bitfinex","BTCUSD",1646898530475,0.06388461,39376.0,39373.0,0.32039152]
["bitfinex","BTCUSD",1646898530672,0.06388461,39376.0,39373.0,0.28202155]
["bitfinex","BTCUSD",1646898530870,0.063577,39376.0,39373.0,0.28202155]
["bitfinex","BTCUSD",1646898531070,0.06388456,39376.0,39373.0,0.28202155]
["bitfinex","BTCUSD",1646898531532,0.06388456,39376.0,39375.0,0.00011549]
["bitfinex","BTCUSD",1646898531932,0.063577,39376.0,39375.0,0.00011549]
["bitfinex","BTCUSD",1646898532529,0.067577,39376.0,39375.0,0.00011549]
["bitfinex","BTCUSD",1646898533935,0.063577,39376.0,39375.0,0.00011549]
["bitfinex","BTCUSD",1646898534134,0.063577,39376.0,39375.0,5.549e-05]
["bitfinex","BTCUSD",1646898534331,0.063577,39376.0,39375.0,0.25005549]
["bitfinex","BTCUSD",1646898534532,0.068577,39376.0,39375.0,0.25005549]
["bitfinex","BTCUSD",1646898535169,0.068577,39376.0,39372.0,0.08433056]
["bitfinex","BTCUSD",1646898535571,0.51857699,39376.0,39372.0,0.08433056]
["bitfinex","BTCUSD",1646898535772,0.068577,39376.0,39372.0,0.08433056]
["bitfinex","BTCUSD",1646898535970,0.06388459,39376.0,39375.0,0.0001156]
["bitfinex","BTCUSD",1646898536771,0.063577,39376.0,39375.0,0.0001156]
["bitfinex","BTCUSD",1646898536972,0.2167714,39378.0,39375.0,0.0001156]
["bitfinex","BTCUSD",1646898537172,0.00030759,39377.0,39376.0,0.20091867]
["bitfinex","BTCUSD",1646898538072,0.27197174,39382.0,39376.0,0.20091867]
["bitfinex","BTCUSD",1646898538073,0.74447269,39382.0,39376.0,0.20091867]
["bitfinex","BTCUSD",1646898538275,0.00030758,39378.0,39376.0,0.49256209]
["bitfinex","BTCUSD",1646898538473,0.00030758,39378.0,39376.0,0.20091867]
["bitfinex","BTCUSD",1646898538672,0.003,39377.0,39376.0,0.20091867]
["bitfinex","BTCUSD",1646898539419,0.003,39377.0,39376.0,0.47398062]
["bitfinex","BTCUSD",1646898539816,0.47867004,39382.0,39376.0,1.02654539]
["bitfinex","BTCUSD",1646898540019,0.14697174,39384.0,39378.0,0.063557]
["bitfinex","BTCUSD",1646898540020,0.61947269,39384.0,39378.0,0.063557]
["bitfinex","BTCUSD",1646898540225,0.47250095,39385.0,39379.0,0.3]
["bitfinex","BTCUSD",1646898540418,0.47250095,39385.0,39380.0,0.06355]
["bitfinex","BTCUSD",1646898540821,0.00023857,39383.0,39380.0,0.06355]
["bitfinex","BTCUSD",1646898541616,0.47250095,39385.0,39380.0,0.06355]
["bitfinex","BTCUSD",1646898541818,0.00026212,39383.0,39380.0,0.06355]
["bitfinex","BTCUSD",1646898542019,0.00026212,39383.0,39382.0,0.18071667]
["bitfinex","BTCUSD",1646898542669,0.00326212,39383.0,39382.0,0.19330138]
["bitfinex","BTCUSD",1646898542869,0.003,39383.0,39382.0,0.19330138]
["bitfinex","BTCUSD",1646898543070,0.003,39383.0,39380.0,0.127099]
["bitfinex","BTCUSD",1646898543271,0.003,39383.0,39379.0,0.28457409]
["bitfinex","BTCUSD",1646898543973,0.78748715,39387.0,39380.0,0.43581682]
["bitfinex","BTCUSD",1646898544272,0.00034658,39383.0,39380.0,0.43581682]
["bitfinex","BTCUSD",1646898544771,0.00034658,39383.0,39380.0,0.68581682]
["bitfinex","BTCUSD",1646898545170,0.063558,39384.0,39380.0,0.68581682]
["bitfinex","BTCUSD",1646898545171,0.063558,39384.0,39380.0,0.50553699]
["bitfinex","BTCUSD",1646898545372,0.063558,39384.0,39382.0,0.063558]
["bitfinex","BTCUSD",1646898545571,0.00034632,39383.0,39382.0,0.063558]
["bitfinex","BTCUSD",1646898546176,0.127103,39391.0,39382.0,0.063558]
["bitfinex","BTCUSD",1646898546177,0.40626475,39384.0,39382.0,0.363558]
["bitfinex","BTCUSD",1646898546417,0.40626475,39384.0,39383.0,0.063554]
["bitfinex","BTCUSD",1646898546717,0.40626475,39384.0,39383.0,0.28762705]
["bitfinex","BTCUSD",1646898546918,0.19823863,39390.0,39383.0,0.063554]
["bitfinex","BTCUSD",1646898547119,0.19823863,39390.0,39384.0,0.190662]
["bitfinex","BTCUSD",1646898547120,0.127113,39388.0,39384.0,0.190662]
["bitfinex","BTCUSD",1646898547718,0.12643653,39388.0,39384.0,0.190662]
["bitfinex","BTCUSD",1646898547918,0.12643653,39388.0,39384.0,0.36928371]
["bitfinex","BTCUSD",1646898548118,0.12643653,39388.0,39384.0,0.190662]
["bitfinex","BTCUSD",1646898548318,0.12643653,39388.0,39385.0,0.063554]
["bitfinex","BTCUSD",1646898548722,0.065555,39388.0,39385.0,0.063554]
["bitfinex","BTCUSD",1646898549120,0.06590157,39388.0,39385.0,0.28940966]
["bitfinex","BTCUSD",1646898549321,0.06590157,39388.0,39385.0,0.063554]
["bitfinex","BTCUSD",1646898549920,0.06390157,39388.0,39385.0,0.063554]
["bitfinex","BTCUSD",1646898550770,0.06690157,39388.0,39385.0,0.063554]
["bitfinex","BTCUSD",1646898551169,0.066555,39388.0,39385.0,0.063554]
["bitfinex","BTCUSD",1646898551573,0.06690157,39388.0,39387.0,0.00010904]
["bitfinex","BTCUSD",1646898551771,0.06690157,39388.0,39387.0,4.904e-05]
["bitfinex","BTCUSD",1646898551974,0.06390157,39388.0,39387.0,4.904e-05]
["bitfinex","BTCUSD",1646898552376,0.063555,39388.0,39387.0,4.904e-05]
["bitfinex","BTCUSD",1646898552775,0.005,39388.0,39387.0,4.904e-05]
["bitfinex","BTCUSD",1646898552976,0.005,39388.0,39387.0,0.26299012]
["bitfinex","BTCUSD",1646898553574,0.005,39388.0,39387.0,0.72179903]
["bitfinex","BTCUSD",1646898554026,0.1,39396.0,39387.0,0.84888203]
["bitfinex","BTCUSD",1646898554027,0.00026187,39389.0,39387.0,0.84888203]
["bitfinex","BTCUSD",1646898554222,0.00026187,39389.0,39387.0,0.56334283]
["bitfinex","BTCUSD",1646898554821,0.47250095,39392.0,39388.0,0.3]
["bitfinex","BTCUSD",1646898555021,0.47250095,39389.0,39388.0,0.3]
["bitfinex","BTCUSD",1646898556820,0.47276282,39390.0,39388.0,0.3]
["bitfinex","BTCUSD",1646898557221,0.063541,39395.0,39388.0,0.3]
["bitfinex","BTCUSD",1646898557421,0.1635409,39395.0,39393.0,0.31938945]
["bitfinex","BTCUSD",1646898557672,0.0999999,39397.0,39394.0,0.47185939]
["bitfinex","BTCUSD",1646898557872,0.12707,39401.0,39394.0,0.17185939]
["bitfinex","BTCUSD",1646898557873,0.14697174,39400.0,39394.0,0.17185939]
["bitfinex","BTCUSD",1646898558069,0.0999999,39400.0,39395.0,0.3]
["bitfinex","BTCUSD",1646898558268,0.0999999,39403.0,39395.0,0.3]
["bitfinex","BTCUSD",1646898558470,0.28217048,39405.0,39399.0,0.44018735]
["bitfinex","BTCUSD",1646898558666,0.00034673,39399.0,39397.0,0.3]
["bitfinex","BTCUSD",1646898558866,0.10034663,39399.0,39396.0,0.0509]
["bitfinex","BTCUSD",1646898559072,0.57311519,39397.0,39396.0,0.0509]
["bitfinex","BTCUSD",1646898559466,0.57311519,39397.0,39396.0,0.177959]
["bitfinex","BTCUSD",1646898559669,0.00034673,39399.0,39396.0,0.177959]
["bitfinex","BTCUSD",1646898559670,0.14697174,39407.0,39397.0,0.8]
["bitfinex","BTCUSD",1646898559870,0.14697174,39407.0,39402.0,0.20383709]
["bitfinex","BTCUSD",1646898560070,0.19288177,39408.0,39398.0,0.3]
["bitfinex","BTCUSD",1646898560467,0.19288177,39408.0,39401.0,0.18972277]
["bitfinex","BTCUSD",1646898560670,0.19288177,39408.0,39401.0,0.23972277]
["bitfinex","BTCUSD",1646898561070,0.19288177,39408.0,39402.0,0.063524]
["bitfinex","BTCUSD",1646898561071,0.00026187,39405.0,39402.0,0.063524]
["bitfinex","BTCUSD",1646898561517,0.00026187,39405.0,39402.0,0.127048]
["bitfinex","BTCUSD",1646898562118,0.19288177,39408.0,39402.0,0.127048]
["bitfinex","BTCUSD",1646898562316,0.00034689,39405.0,39402.0,0.127048]
["bitfinex","BTCUSD",1646898562519,0.06387089,39405.0,39402.0,0.127048]
["bitfinex","BTCUSD",1646898563319,0.063524,39405.0,39402.0,0.127048]
["bitfinex","BTCUSD",1646898563621,0.00034689,39405.0,39403.0,0.17208581]
["bitfinex","BTCUSD",1646898563821,0.00034689,39405.0,39402.0,0.127048]
["bitfinex","BTCUSD",1646898564421,0.0011,39406.0,39402.0,0.127048]
["bitfinex","BTCUSD",1646898564622,0.00034689,39405.0,39402.0,0.127048]
["bitfinex","BTCUSD",1646898564823,0.00034689,39405.0,39402.0,0.377048]
["bitfinex","BTCUSD",1646898564824,0.47279012,39404.0,39402.0,0.377048]
["bitfinex","BTCUSD",1646898565268,0.47279012,39404.0,39402.0,0.27413241]
["bitfinex","BTCUSD",1646898565571,0.47279012,39403.0,39402.0,0.27413241]
["bitfinex","BTCUSD",1646898565773,0.47279012,39404.0,39402.0,0.25]
["bitfinex","BTCUSD",1646898566471,0.47279012,39403.0,39402.0,0.25]
["bitfinex","BTCUSD",1646898567572,0.47279012,39403.0,39402.0,0.247]
["bitfinex","BTCUSD",1646898568374,0.18661606,39403.0,39402.0,0.247]
["bitfinex","BTCUSD",1646898568573,0.58255606,39403.0,39402.0,0.247]
["bitfinex","BTCUSD",1646898569830,0.18661606,39403.0,39402.0,0.247]
["bitfinex","BTCUSD",1646898570127,0.58255606,39403.0,39402.0,0.247]
["bitfinex","BTCUSD",1646898570326,0.58255606,39403.0,39402.0,0.25]
["bitfinex","BTCUSD",1646898570728,0.18661606,39403.0,39402.0,0.25]
["bitfinex","BTCUSD",1646898571228,0.78255606,39403.0,39402.0,0.13876622]
["bitfinex","BTCUSD",1646898571629,0.9295278,39403.0,39402.0,0.13576622]
["bitfinex","BTCUSD",1646898571826,0.78255606,39403.0,39402.0,0.13576622]
["bitfinex","BTCUSD",1646898572028,0.9295278,39403.0,39402.0,0.13576622]
["bitfinex","BTCUSD",1646898572669,0.9325278,39403.0,39402.0,0.13576622]
["bitfinex","BTCUSD",1646898573769,0.9295278,39403.0,39402.0,0.13576622]
["bitfinex","BTCUSD",1646898574269,1.0295278,39403.0,39402.0,0.13576622]
["bitfinex","BTCUSD",1646898574669,1.0325278,39403.0,39402.0,0.13576622]
["bitfinex","BTCUSD",1646898575073,0.84591174,39403.0,39402.0,0.13576622]
["bitfinex","BTCUSD",1646898575270,0.24997174,39403.0,39402.0,0.13576622]
["bitfinex","BTCUSD",1646898575471,0.103,39403.0,39402.0,0.13576622]
["bitfinex","BTCUSD",1646898575669,0.003,39403.0,39402.0,0.13576622]
["bitfinex","BTCUSD",1646898575871,0.10033168,39404.0,39402.0,0.13576622]
["bitfinex","BTCUSD",1646898576071,0.10033168,39404.0,39403.0,0.19955728]
["bitfinex","BTCUSD",1646898576072,0.00033168,39404.0,39403.0,0.19955728]
["bitfinex","BTCUSD",1646898576521,0.39594,39404.0,39403.0,0.19955728]
["bitfinex","BTCUSD",1646898576720,0.69594,39404.0,39403.0,0.19955728]
["bitfinex","BTCUSD",1646898577022,0.64291174,39404.0,39403.0,0.19955728]
["bitfinex","BTCUSD",1646898577221,0.64291174,39404.0,39402.0,0.12349547]
["bitfinex","BTCUSD",1646898577428,0.1,39403.0,39402.0,0.12349547]
["bitfinex","BTCUSD",1646898578322,0.06385568,39405.0,39402.0,0.12349547]
["bitfinex","BTCUSD",1646898578523,0.16385568,39405.0,39402.0,0.12349547]
["bitfinex","BTCUSD",1646898578923,0.163524,39405.0,39402.0,0.12349547]
["bitfinex","BTCUSD",1646898579122,0.1638555,39405.0,39402.0,0.12349547]
["bitfinex","BTCUSD",1646898579824,0.39594,39404.0,39402.0,0.12349547]
["bitfinex","BTCUSD",1646898580373,0.48410133,39405.0,39402.0,0.12349547]
["bitfinex","BTCUSD",1646898580573,0.39594,39404.0,39402.0,0.12349547]
["bitfinex","BTCUSD",1646898580976,0.02637083,39404.0,39402.0,0.12349547]
["bitfinex","BTCUSD",1646898581378,0.163524,39405.0,39402.0,0.12349547]
["bitfinex","BTCUSD",1646898581573,0.1638555,39405.0,39404.0,0.00010566]
["bitfinex","BTCUSD",1646898581775,0.0638555,39405.0,39404.0,0.00010566]
["bitfinex","BTCUSD",1646898582475,0.066524,39405.0,39404.0,0.00010566]
["bitfinex","BTCUSD",1646898583275,0.066524,39405.0,39403.0,0.063528]
["bitfinex","BTCUSD",1646898583276,0.066524,39405.0,39402.0,0.1790879]
["bitfinex","BTCUSD",1646898583474,0.266524,39405.0,39402.0,0.1790879]
["bitfinex","BTCUSD",1646898583935,0.36385553,39405.0,39402.0,0.1790879]
["bitfinex","BTCUSD",1646898584130,0.36385553,39405.0,39403.0,0.063528]
["bitfinex","BTCUSD",1646898584330,0.61385552,39405.0,39403.0,0.063528]
["bitfinex","BTCUSD",1646898584934,0.163524,39405.0,39403.0,0.063528]
["bitfinex","BTCUSD",1646898585335,0.363524,39405.0,39403.0,0.063528]
["bitfinex","BTCUSD",1646898585933,0.163524,39405.0,39403.0,0.063528]
["bitfinex","BTCUSD",1646898586133,0.163524,39405.0,39404.0,9.979e-05]
["bitfinex","BTCUSD",1646898586531,0.167524,39405.0,39404.0,9.979e-05]
["bitfinex","BTCUSD",1646898586932,0.167524,39405.0,39404.0,0.21403968]
["bitfinex","BTCUSD",1646898587132,0.167524,39405.0,39404.0,9.979e-05]
["bitfinex","BTCUSD",1646898587333,0.067524,39405.0,39404.0,9.979e-05]
["bitfinex","BTCUSD",1646898587533,0.004,39405.0,39404.0,9.979e-05]
["bitfinex","BTCUSD",1646898588386,0.00143152,39406.0,39404.0,0.18269818]
["bitfinex","BTCUSD",1646898588584,0.0011,39406.0,39404.0,0.24621918]
["bitfinex","BTCUSD",1646898588785,0.00143152,39406.0,39404.0,0.24621918]
["bitfinex","BTCUSD",1646898589387,0.00143152,39406.0,39403.0,0.24178476]
["bitfinex","BTCUSD",1646898589588,0.0011,39406.0,39403.0,0.24178476]
["bitfinex","BTCUSD",1646898590091,0.00143152,39406.0,39403.0,0.24178476]
["bitfinex","BTCUSD",1646898590289,0.06495452,39406.0,39404.0,0.063521]
["bitfinex","BTCUSD",1646898590693,0.00143152,39406.0,39404.0,0.254082]
["bitfinex","BTCUSD",1646898590891,0.0011,39406.0,39405.0,0.17415392]
["bitfinex","BTCUSD",1646898591518,0.0011,39406.0,39405.0,0.17425374]
["bitfinex","BTCUSD",1646898592519,0.0021,39406.0,39405.0,0.17425374]
["bitfinex","BTCUSD",1646898593920,0.0011,39406.0,39405.0,0.17425374]
["bitfinex","BTCUSD",1646898594522,0.0021,39406.0,39405.0,0.47425374]
["bitfinex","BTCUSD",1646898594728,0.14697174,39413.0,39406.0,5.05]
["bitfinex","BTCUSD",1646898594923,0.0011,39414.0,39408.0,0.063503]
["bitfinex","BTCUSD",1646898594924,0.14807174,39414.0,39408.0,0.063503]
["bitfinex","BTCUSD",1646898595176,0.0011,39414.0,39409.0,0.127001]
["bitfinex","BTCUSD",1646898595376,0.18217058,39422.0,39411.0,0.02547]
["bitfinex","BTCUSD",1646898595575,0.13091878,39422.0,39420.0,0.67029012]
["bitfinex","BTCUSD",1646898595779,0.13091878,39422.0,39412.0,0.29712695]
["bitfinex","BTCUSD",1646898595978,0.13091878,39422.0,39420.0,0.126982]
["bitfinex","BTCUSD",1646898596174,0.0011,39424.0,39420.0,0.126982]
["bitfinex","BTCUSD",1646898596773,0.0011,39424.0,39420.0,0.3423425]
["bitfinex","BTCUSD",1646898597476,0.0011,39424.0,39422.0,0.29503936]
["bitfinex","BTCUSD",1646898598077,0.0011,39424.0,39422.0,0.063496]
["bitfinex","BTCUSD",1646898601624,0.0011,39424.0,39422.0,0.06359029]
["bitfinex","BTCUSD",1646898601823,0.0011,39424.0,39421.0,0.09347739]
["bitfinex","BTCUSD",1646898602224,0.0011,39424.0,39421.0,0.15696939]
["bitfinex","BTCUSD",1646898602675,0.0011,39424.0,39422.0,0.063496]
["bitfinex","BTCUSD",1646898603076,0.12843672,39424.0,39422.0,0.063496]
["bitfinex","BTCUSD",1646898603483,0.3,39423.0,39419.0,0.063514]
["bitfinex","BTCUSD",1646898604077,0.21528192,39421.0,39419.0,0.06343538]
["bitfinex","BTCUSD",1646898604281,0.27879392,39421.0,39419.0,0.06343538]
["bitfinex","BTCUSD",1646898605081,0.063512,39421.0,39419.0,0.06343538]
["bitfinex","BTCUSD",1646898605579,0.063512,39421.0,39419.0,0.05975177]
["bitfinex","BTCUSD",1646898605983,0.1878607,39420.0,39419.0,0.05975177]
["bitfinex","BTCUSD",1646898606179,0.1878607,39420.0,39419.0,0.30975177]
["bitfinex","BTCUSD",1646898606623,0.4878607,39420.0,39419.0,0.30975177]
["bitfinex","BTCUSD",1646898607223,0.8838007,39420.0,39419.0,0.30975177]
["bitfinex","BTCUSD",1646898607423,0.9838007,39420.0,39419.0,0.25]
["bitfinex","BTCUSD",1646898607824,1.11471948,39420.0,39419.0,0.25]
["bitfinex","BTCUSD",1646898608126,1.40641436,39420.0,39419.0,0.1778326]
["bitfinex","BTCUSD",1646898608424,2.21835436,39420.0,39419.0,0.1778326]
["bitfinex","BTCUSD",1646898608626,2.26835436,39420.0,39419.0,0.1778326]
["bitfinex","BTCUSD",1646898609424,2.26835436,39420.0,39412.0,0.254069]
["bitfinex","BTCUSD",1646898609425,1.3,39419.0,39412.0,0.127037]
["bitfinex","BTCUSD",1646898609625,0.810365,39418.0,39412.0,0.127037]
["bitfinex","BTCUSD",1646898609825,0.44999999,39414.0,39412.0,0.127037]
["bitfinex","BTCUSD",1646898610024,0.69594,39413.0,39412.0,0.127037]
["bitfinex","BTCUSD",1646898610491,0.82685878,39413.0,39412.0,0.127037]
["bitfinex","BTCUSD",1646898610688,0.82685878,39413.0,39411.0,0.063528]
["bitfinex","BTCUSD",1646898610889,0.69594,39412.0,39411.0,0.063528]
["bitfinex","BTCUSD",1646898611086,0.69594,39412.0,39410.0,0.063525]
["bitfinex","BTCUSD",1646898611087,0.39594,39411.0,39410.0,0.063525]
["bitfinex","BTCUSD",1646898611787,0.49594,39411.0,39410.0,0.063525]
["bitfinex","BTCUSD",1646898611990,0.1312511,39413.0,39410.0,0.063525]
["bitfinex","BTCUSD",1646898612188,0.13091878,39411.0,39410.0,0.190562]
["bitfinex","BTCUSD",1646898612389,0.39594,39411.0,39410.0,0.190562]
["bitfinex","BTCUSD",1646898612688,0.40033232,39413.0,39410.0,0.190562]
["bitfinex","BTCUSD",1646898612689,0.00033232,39412.0,39410.0,0.190562]
["bitfinex","BTCUSD",1646898612890,0.39594,39411.0,39410.0,0.190562]
["bitfinex","BTCUSD",1646898613589,0.39594,39411.0,39410.0,0.185562]
["bitfinex","BTCUSD",1646898614022,0.0003323,39412.0,39410.0,0.11748889]
["bitfinex","BTCUSD",1646898614222,0.0638483,39412.0,39410.0,0.11748889]
["bitfinex","BTCUSD",1646898614824,0.063516,39412.0,39410.0,0.11748889]
["bitfinex","BTCUSD",1646898615127,0.0003323,39413.0,39410.0,0.18101389]
["bitfinex","BTCUSD",1646898616027,0.00618614,39418.0,39411.0,0.18002773]
["bitfinex","BTCUSD",1646898616225,0.00618614,39418.0,39415.0,0.17574174]
["bitfinex","BTCUSD",1646898616431,0.00618614,39418.0,39416.0,0.063505]
["bitfinex","BTCUSD",1646898616432,0.063505,39417.0,39416.0,0.063505]
["bitfinex","BTCUSD",1646898617025,0.00618614,39418.0,39416.0,0.063505]
["bitfinex","BTCUSD",1646898617424,0.00618614,39418.0,39416.0,0.25750592]
["bitfinex","BTCUSD",1646898618677,0.76104,39420.0,39416.0,0.25750592]
["bitfinex","BTCUSD",1646898618874,0.00033229,39419.0,39416.0,0.25750592]
["bitfinex","BTCUSD",1646898619673,0.82454,39420.0,39416.0,0.25750592]
["bitfinex","BTCUSD",1646898619875,0.00033229,39419.0,39416.0,0.25750592]
["bitfinex","BTCUSD",1646898620074,0.00033229,39419.0,39416.0,0.22093191]
["bitfinex","BTCUSD",1646898620976,0.82454,39420.0,39416.0,0.02693099]
["bitfinex","BTCUSD",1646898621176,0.82415151,39420.0,39416.0,0.02693099]
["bitfinex","BTCUSD",1646898621423,0.96125669,39420.0,39416.0,0.02693099]
["bitfinex","BTCUSD",1646898621629,0.83033791,39420.0,39417.0,0.06359984]
["bitfinex","BTCUSD",1646898621827,0.83033791,39420.0,39417.0,8.584e-05]
["bitfinex","BTCUSD",1646898621828,0.39594,39419.0,39417.0,8.584e-05]
["bitfinex","BTCUSD",1646898622025,0.96125669,39420.0,39417.0,8.584e-05]
["bitfinex","BTCUSD",1646898622224,0.13091878,39419.0,39417.0,8.584e-05]
["bitfinex","BTCUSD",1646898622428,0.39594,39418.0,39417.0,8.584e-05]
["bitfinex","BTCUSD",1646898622626,0.5532193,39418.0,39417.0,8.584e-05]
["bitfinex","BTCUSD",1646898622824,0.70334944,39418.0,39417.0,8.584e-05]
["bitfinex","BTCUSD",1646898623027,0.89956841,39418.0,39417.0,8.584e-05]
["bitfinex","BTCUSD",1646898623224,1.7911387,39418.0,39417.0,8.584e-05]
["bitfinex","BTCUSD",1646898624128,1.8420387,39418.0,39417.0,8.584e-05]
["bitfinex","BTCUSD",1646898624726,1.8460387,39418.0,39417.0,8.584e-05]
["bitfinex","BTCUSD",1646898624929,1.8522251,39418.0,39417.0,8.584e-05]
["bitfinex","BTCUSD",1646898625973,1.8482251,39418.0,39417.0,8.584e-05]
["bitfinex","BTCUSD",1646898626175,0.063527,39417.0,39413.0,0.01319306]
["bitfinex","BTCUSD",1646898626374,0.39594,39413.0,39410.0,0.25]
["bitfinex","BTCUSD",1646898626577,0.2,39411.0,39410.0,0.25]
["bitfinex","BTCUSD",1646898626779,1.6574915,39411.0,39410.0,0.25]
["bitfinex","BTCUSD",1646898626974,1.6636779,39411.0,39410.0,0.25]
["bitfinex","BTCUSD",1646898627175,2.10990479,39411.0,39410.0,0.25]
["bitfinex","BTCUSD",1646898627373,2.68758156,39411.0,39410.0,0.25]
["bitfinex","BTCUSD",1646898627574,2.75111856,39411.0,39410.0,0.25]
["bitfinex","BTCUSD",1646898629022,2.5770702,39411.0,39410.0,0.25]
["bitfinex","BTCUSD",1646898629224,2.17344179,39411.0,39410.0,0.25]
["bitfinex","BTCUSD",1646898632126,2.17344179,39411.0,39410.0,0.20491762]
["bitfinex","BTCUSD",1646898637821,2.17744179,39411.0,39410.0,0.20491762]
["bitfinex","BTCUSD",1646898638023,2.17744179,39411.0,39410.0,0.15343685]
["bitfinex","BTCUSD",1646898639321,2.17344179,39411.0,39410.0,0.15343685]
["bitfinex","BTCUSD",1646898644033,2.17344179,39411.0,39397.0,0.60014717]
["bitfinex","BTCUSD",1646898644034,0.05542339,39401.0,39397.0,0.60014717]
["bitfinex","BTCUSD",1646898644229,0.05542339,39401.0,39397.0,0.00094717]
["bitfinex","BTCUSD",1646898644230,0.44684,39400.0,39397.0,0.00094717]
["bitfinex","BTCUSD",1646898644431,0.4530264,39400.0,39397.0,0.00094717]
["bitfinex","BTCUSD",1646898644728,0.39594,39398.0,39397.0,0.00094717]
["bitfinex","BTCUSD",1646898645032,0.063556,39396.0,39391.0,0.3]
["bitfinex","BTCUSD",1646898645328,0.063556,39396.0,39391.0,0.00094733]
["bitfinex","BTCUSD",1646898645329,0.39594,39395.0,39391.0,0.00094733]
["bitfinex","BTCUSD",1646898645529,1.6574915,39395.0,39391.0,0.00094733]
["bitfinex","BTCUSD",1646898645926,0.13091878,39394.0,39391.0,0.00094733]
["bitfinex","BTCUSD",1646898646128,0.39594,39393.0,39389.0,0.127108]
["bitfinex","BTCUSD",1646898646629,0.22378806,39390.0,39389.0,0.127108]
["bitfinex","BTCUSD",1646898647227,0.39594,39393.0,39389.0,0.127108]
["bitfinex","BTCUSD",1646898647429,0.13091878,39394.0,39389.0,0.127108]
["bitfinex","BTCUSD",1646898647685,0.063558,39391.0,39389.0,0.127108]
["bitfinex","BTCUSD",1646898648077,0.063558,39391.0,39389.0,0.254213]
["bitfinex","BTCUSD",1646898649477,0.063558,39391.0,39389.0,0.43721679]
["bitfinex","BTCUSD",1646898650077,0.063558,39391.0,39389.0,0.254213]
["bitfinex","BTCUSD",1646898651081,0.1738775,39390.0,39389.0,0.254213]
["bitfinex","BTCUSD",1646898651292,0.9207175,39390.0,39389.0,0.254213]
["bitfinex","BTCUSD",1646898651533,0.74684,39390.0,39389.0,0.12716979]
["bitfinex","BTCUSD",1646898651734,0.87775878,39390.0,39389.0,6.179e-05]
["bitfinex","BTCUSD",1646898651929,0.74684,39390.0,39389.0,6.179e-05]
["bitfinex","BTCUSD",1646898652130,0.74984,39390.0,39389.0,6.179e-05]
["bitfinex","BTCUSD",1646898652330,0.93853762,39390.0,39389.0,6.179e-05]
["bitfinex","BTCUSD",1646898652835,0.7694564,39390.0,39389.0,6.179e-05]
["bitfinex","BTCUSD",1646898653035,0.7694564,39390.0,39384.0,0.10023676]
["bitfinex","BTCUSD",1646898653036,0.523087,39389.0,39384.0,0.10023676]
["bitfinex","BTCUSD",1646898653335,1.06962898,39385.0,39383.0,0.0999999]
["bitfinex","BTCUSD",1646898653531,1.06962898,39385.0,39382.0,0.1009999]
["bitfinex","BTCUSD",1646898653532,0.44684,39384.0,39382.0,0.1009999]
["bitfinex","BTCUSD",1646898653734,1.05144776,39384.0,39382.0,0.1009999]
["bitfinex","BTCUSD",1646898653932,0.19356017,39383.0,39382.0,0.1009999]
["bitfinex","BTCUSD",1646898654230,0.77131895,39383.0,39382.0,0.1009999]
["bitfinex","BTCUSD",1646898654831,0.57775878,39383.0,39382.0,0.1009999]
["bitfinex","BTCUSD",1646898655030,0.44684,39383.0,39382.0,0.1009999]
["bitfinex","BTCUSD",1646898656180,0.44984,39383.0,39382.0,0.1009999]
["bitfinex","BTCUSD",1646898656878,0.44967438,39383.0,39382.0,0.1009999]
["bitfinex","BTCUSD",1646898657079,1.21032589,39383.0,39382.0,0.1009999]
["bitfinex","BTCUSD",1646898657479,1.33824467,39383.0,39382.0,0.1009999]
["bitfinex","BTCUSD",1646898657678,1.33824467,39383.0,39382.0,0.3509999]
["bitfinex","BTCUSD",1646898657880,0.94247029,39383.0,39382.0,0.3509999]
["bitfinex","BTCUSD",1646898658279,1.20750151,39383.0,39382.0,0.3509999]
["bitfinex","BTCUSD",1646898658681,1.33842029,39383.0,39382.0,0.3509999]
["bitfinex","BTCUSD",1646898659126,0.94247029,39383.0,39382.0,0.3509999]
["bitfinex","BTCUSD",1646898659323,0.56112429,39383.0,39382.0,0.3509999]
["bitfinex","BTCUSD",1646898659623,0.43020551,39383.0,39382.0,0.3509999]
["bitfinex","BTCUSD",1646898660224,0.43620551,39383.0,39382.0,0.3509999]
["bitfinex","BTCUSD",1646898661425,0.04886551,39383.0,39382.0,0.3509999]
["bitfinex","BTCUSD",1646898661827,0.04886551,39383.0,39382.0,0.3459999]
["bitfinex","BTCUSD",1646898662427,0.063577,39385.0,39382.0,0.5366709]
["bitfinex","BTCUSD",1646898662682,0.063555,39387.0,39383.0,0.2231109]
["bitfinex","BTCUSD",1646898662879,0.39595,39386.0,39384.0,0.190666]
["bitfinex","BTCUSD",1646898663078,0.39595,39386.0,39384.0,0.2866659]
["bitfinex","BTCUSD",1646898663283,0.39595,39386.0,39385.0,0.18238899]
["bitfinex","BTCUSD",1646898663680,0.39595,39386.0,39384.0,0.381335]
["bitfinex","BTCUSD",1646898663880,0.39595,39386.0,39384.0,0.4773349]
["bitfinex","BTCUSD",1646898664180,0.39895,39386.0,39384.0,0.381335]
["bitfinex","BTCUSD",1646898664781,0.39895,39386.0,39385.0,0.23761429]
["bitfinex","BTCUSD",1646898665885,0.39595,39386.0,39385.0,0.23761429]
["bitfinex","BTCUSD",1646898666530,0.063555,39387.0,39385.0,0.23761429]
["bitfinex","BTCUSD",1646898666729,0.39595,39386.0,39385.0,0.23761429]
["bitfinex","BTCUSD",1646898668234,0.063555,39387.0,39385.0,0.23761429]
["bitfinex","BTCUSD",1646898668437,0.39595,39386.0,39385.0,0.23761429]
["bitfinex","BTCUSD",1646898668633,0.39595,39386.0,39384.0,0.3815729]
["bitfinex","BTCUSD",1646898669032,0.39595,39386.0,39384.0,0.381335]
["bitfinex","BTCUSD",1646898670278,0.39995,39386.0,39385.0,0.23790753]
["bitfinex","BTCUSD",1646898670678,0.39995,39386.0,39384.0,0.381335]
["bitfinex","BTCUSD",1646898671679,0.59995,39386.0,39384.0,0.381335]
["bitfinex","BTCUSD",1646898672081,1.20455776,39386.0,39384.0,0.381335]
["bitfinex","BTCUSD",1646898672381,1.41602786,39386.0,39384.0,0.381335]
["bitfinex","BTCUSD",1646898672582,0.70460776,39385.0,39384.0,0.381335]
["bitfinex","BTCUSD",1646898672781,1.10055776,39385.0,39384.0,0.381335]
["bitfinex","BTCUSD",1646898674130,1.10355776,39385.0,39384.0,0.381335]
["bitfinex","BTCUSD",1646898675632,1.10055776,39385.0,39384.0,0.381335]
["bitfinex","BTCUSD",1646898676238,1.10355776,39385.0,39384.0,0.381335]
["bitfinex","BTCUSD",1646898676536,0.62986878,39385.0,39384.0,0.381335]
["bitfinex","BTCUSD",1646898676936,0.49895,39385.0,39384.0,0.381335]
["bitfinex","BTCUSD",1646898677536,0.62686878,39385.0,39384.0,0.381335]
["bitfinex","BTCUSD",1646898677779,0.49595,39385.0,39384.0,0.381335]
["bitfinex","BTCUSD",1646898677974,0.62686878,39385.0,39384.0,0.381335]
["bitfinex","BTCUSD",1646898678173,0.49595,39385.0,39384.0,0.381335]
["bitfinex","BTCUSD",1646898678374,0.62686878,39385.0,39384.0,0.381335]
["bitfinex","BTCUSD",1646898678573,0.49595,39385.0,39384.0,0.381335]
["bitfinex","BTCUSD",1646898678779,0.62686878,39385.0,39384.0,0.381335]
["bitfinex","BTCUSD",1646898678975,0.49595,39385.0,39384.0,0.381335]
["bitfinex","BTCUSD",1646898680578,0.97052504,39385.0,39384.0,0.10897117]
["bitfinex","BTCUSD",1646898680781,0.39595,39384.0,39383.0,0.09623822]
["bitfinex","BTCUSD",1646898680980,1.272157,39384.0,39383.0,0.0959999]
["bitfinex","BTCUSD",1646898681180,1.95307577,39384.0,39383.0,0.00023832]
["bitfinex","BTCUSD",1646898681740,1.95019389,39384.0,39383.0,0.00023832]
["bitfinex","BTCUSD",1646898682140,1.95019389,39384.0,39382.0,0.2668999]
["bitfinex","BTCUSD",1646898682339,0.49595,39383.0,39382.0,0.26713822]
["bitfinex","BTCUSD",1646898682542,1.43948878,39383.0,39382.0,0.26713822]
["bitfinex","BTCUSD",1646898683338,1.43948878,39383.0,39382.0,0.2668999]
["bitfinex","BTCUSD",1646898683743,0.75,39382.0,39381.0,0.06582633]
["bitfinex","BTCUSD",1646898683944,2.25857,39382.0,39381.0,0.06582633]
["bitfinex","BTCUSD",1646898684147,1.809541,39381.0,39379.0,0.003]
["bitfinex","BTCUSD",1646898684343,1.50857,39380.0,39379.0,0.003]
["bitfinex","BTCUSD",1646898684542,1.63948878,39380.0,39379.0,0.003]
["bitfinex","BTCUSD",1646898684741,2.11228386,39380.0,39379.0,0.003]
["bitfinex","BTCUSD",1646898685391,2.11228386,39380.0,39379.0,0.066591]
["bitfinex","BTCUSD",1646898686795,2.16228386,39380.0,39379.0,0.05049053]
["bitfinex","BTCUSD",1646898687192,2.20058386,39380.0,39379.0,0.05049053]
["bitfinex","BTCUSD",1646898687495,2.20058386,39380.0,39378.0,0.00108644]
["bitfinex","BTCUSD",1646898687693,0.54595,39379.0,39378.0,0.00108644]
["bitfinex","BTCUSD",1646898687994,1.3,39378.0,39376.0,0.001]
["bitfinex","BTCUSD",1646898688193,0.74685,39377.0,39376.0,0.001]
["bitfinex","BTCUSD",1646898688393,1.63948878,39377.0,39376.0,0.001]
["bitfinex","BTCUSD",1646898689027,1.33948878,39377.0,39376.0,0.001]
["bitfinex","BTCUSD",1646898689227,1.43948878,39377.0,39376.0,0.001]
["bitfinex","BTCUSD",1646898694783,1.43948878,39377.0,39376.0,0.00077136]
["bitfinex","BTCUSD",1646898695681,1.44248878,39377.0,39376.0,0.00077136]
["bitfinex","BTCUSD",1646898696440,0.85,39375.0,39368.0,0.2399]
["bitfinex","BTCUSD",1646898696641,0.395953,39376.0,39369.0,0.003]
["bitfinex","BTCUSD",1646898696642,0.47399383,39370.0,39369.0,0.003]
["bitfinex","BTCUSD",1646898696839,0.395953,39370.0,39369.0,0.003]
["bitfinex","BTCUSD",1646898697339,0.145953,39370.0,39369.0,0.003]
["bitfinex","BTCUSD",1646898697543,0.149953,39370.0,39369.0,0.003]
["bitfinex","BTCUSD",1646898698041,0.911673,39370.0,39369.0,0.003]
["bitfinex","BTCUSD",1646898698440,1.04259178,39370.0,39369.0,0.003]
["bitfinex","BTCUSD",1646898698639,0.911673,39370.0,39369.0,0.003]
["bitfinex","BTCUSD",1646898698839,1.04259178,39370.0,39369.0,0.003]
["bitfinex","BTCUSD",1646898699442,1.03859178,39370.0,39369.0,0.003]
["bitfinex","BTCUSD",1646898700285,1.25287604,39370.0,39369.0,0.003]
["bitfinex","BTCUSD",1646898701685,1.04259178,39370.0,39369.0,0.003]
["bitfinex","BTCUSD",1646898702886,1.21249555,39370.0,39369.0,0.003]
["bitfinex","BTCUSD",1646898703087,1.03859178,39370.0,39369.0,0.003]
["bitfinex","BTCUSD",1646898704957,1.03859178,39370.0,39368.0,0.2399]
["bitfinex","BTCUSD",1646898705156,0.85358368,39369.0,39368.0,0.0002613]
["bitfinex","BTCUSD",1646898705357,8.129e-05,39367.0,39363.0,0.4172]
["bitfinex","BTCUSD",1646898705558,0.2,39365.0,39363.0,0.003]
["bitfinex","BTCUSD",1646898705759,1.508583,39364.0,39363.0,0.003]
["bitfinex","BTCUSD",1646898705956,1.508583,39364.0,39357.0,0.001]
["bitfinex","BTCUSD",1646898705957,0.395963,39362.0,39357.0,0.001]
["bitfinex","BTCUSD",1646898706158,0.459584,39359.0,39357.0,0.001]
["bitfinex","BTCUSD",1646898706357,1.208583,39358.0,39357.0,0.001]
["bitfinex","BTCUSD",1646898706857,1.33950178,39358.0,39357.0,0.001]
["bitfinex","BTCUSD",1646898707057,1.43950178,39358.0,39357.0,0.001]
["bitfinex","BTCUSD",1646898707561,1.04353878,39358.0,39357.0,0.001]
["bitfinex","BTCUSD",1646898707784,0.94753878,39358.0,39357.0,0.001]
["bitfinex","BTCUSD",1646898707991,0.81662,39358.0,39357.0,0.396963]
["bitfinex","BTCUSD",1646898708182,0.81662,39358.0,39357.0,0.646963]
["bitfinex","BTCUSD",1646898708583,0.81662,39358.0,39357.0,1.13369609]
["bitfinex","BTCUSD",1646898708782,0.43507,39358.0,39357.0,1.13369609]
["bitfinex","BTCUSD",1646898708982,0.43107,39358.0,39357.0,1.13369609]
["bitfinex","BTCUSD",1646898709182,0.38017,39358.0,39357.0,1.13369609]
["bitfinex","BTCUSD",1646898709386,0.13091878,39363.0,39358.0,1.427172]
["bitfinex","BTCUSD",1646898709587,0.13091878,39363.0,39359.0,0.37324446]
["bitfinex","BTCUSD",1646898709886,8.129e-05,39367.0,39366.0,0.1748584]
["bitfinex","BTCUSD",1646898710088,0.00034797,39365.0,39360.0,0.2443]
["bitfinex","BTCUSD",1646898710285,0.42114033,39361.0,39360.0,0.640263]
["bitfinex","BTCUSD",1646898710486,0.03962333,39361.0,39360.0,0.6503]
["bitfinex","BTCUSD",1646898710685,0.03962333,39361.0,39360.0,0.6453]
["bitfinex","BTCUSD",1646898711086,0.03962333,39361.0,39360.0,0.87981648]
["bitfinex","BTCUSD",1646898711743,0.03962333,39361.0,39360.0,0.48385348]
["bitfinex","BTCUSD",1646898711945,0.12753097,39365.0,39360.0,0.249337]
["bitfinex","BTCUSD",1646898712144,0.127183,39365.0,39361.0,0.063604]
["bitfinex","BTCUSD",1646898712543,0.395963,39364.0,39362.0,0.254403]
["bitfinex","BTCUSD",1646898712746,0.12753097,39365.0,39362.0,0.254403]
["bitfinex","BTCUSD",1646898712942,0.395963,39364.0,39362.0,0.254403]
["bitfinex","BTCUSD",1646898713143,0.523167,39364.0,39362.0,0.14573268]
["bitfinex","BTCUSD",1646898713343,0.127204,39364.0,39362.0,0.14573268]
["bitfinex","BTCUSD",1646898713543,0.127204,39364.0,39363.0,0.063594]
["bitfinex","BTCUSD",1646898714043,0.76259476,39364.0,39363.0,0.063594]
["bitfinex","BTCUSD",1646898714243,0.523167,39364.0,39363.0,0.063594]
["bitfinex","BTCUSD",1646898714843,0.65211932,39364.0,39363.0,0.063594]
["bitfinex","BTCUSD",1646898715484,1.1260026,39364.0,39363.0,0.063594]
["bitfinex","BTCUSD",1646898715685,1.5310026,39364.0,39363.0,0.063594]
["bitfinex","BTCUSD",1646898715885,1.81924932,39364.0,39363.0,0.063594]
["bitfinex","BTCUSD",1646898716085,1.85609917,39364.0,39363.0,0.0414389]
["bitfinex","BTCUSD",1646898716886,1.85109917,39364.0,39363.0,0.0414389]
["bitfinex","BTCUSD",1646898717685,1.85409917,39364.0,39363.0,0.0414389]
["bitfinex","BTCUSD",1646898717888,1.55409917,39364.0,39363.0,0.0414389]
["bitfinex","BTCUSD",1646898718586,1.51724932,39364.0,39363.0,0.0414389]
["bitfinex","BTCUSD",1646898719032,1.51424932,39364.0,39363.0,0.0414389]
["bitfinex","BTCUSD",1646898719637,0.395963,39363.0,39361.0,0.063604]
["bitfinex","BTCUSD",1646898719936,0.395963,39361.0,39360.0,0.06384508]
["bitfinex","BTCUSD",1646898720332,1.258093,39361.0,39360.0,0.06384508]
["bitfinex","BTCUSD",1646898720537,1.38704532,39361.0,39360.0,0.063616]
["bitfinex","BTCUSD",1646898721133,1.38704532,39361.0,39357.0,0.29531898]
["bitfinex","BTCUSD",1646898721437,0.62409609,39358.0,39357.0,0.29531898]
["bitfinex","BTCUSD",1646898722881,1.09807603,39358.0,39357.0,0.29531898]
["bitfinex","BTCUSD",1646898723282,1.22702835,39358.0,39357.0,0.29531898]
["bitfinex","BTCUSD",1646898723480,0.75304841,39358.0,39357.0,0.29531898]
["bitfinex","BTCUSD",1646898723683,0.60293784,39358.0,39357.0,0.29531898]
["bitfinex","BTCUSD",1646898723883,0.47698552,39358.0,39357.0,0.29531898]
["bitfinex","BTCUSD",1646898724683,0.003,39358.0,39357.0,0.52268273]
["bitfinex","BTCUSD",1646898724885,0.003,39358.0,39357.0,0.29531898]
["bitfinex","BTCUSD",1646898725183,0.695963,39358.0,39357.0,0.29531898]
["bitfinex","BTCUSD",1646898725587,0.52491532,39358.0,39357.0,0.29531898]
["bitfinex","BTCUSD",1646898725783,0.52891532,39358.0,39357.0,0.29531898]
["bitfinex","BTCUSD",1646898725983,0.399963,39358.0,39357.0,0.29531898]
["bitfinex","BTCUSD",1646898726434,0.004,39358.0,39357.0,0.29531898]
["bitfinex","BTCUSD",1646898727037,0.063616,39359.0,39357.0,0.29531898]
["bitfinex","BTCUSD",1646898727236,0.063616,39359.0,39358.0,0.21877242]
["bitfinex","BTCUSD",1646898727634,0.063616,39359.0,39357.0,0.29531898]
["bitfinex","BTCUSD",1646898727936,0.47402712,39358.0,39357.0,0.2956017]
["bitfinex","BTCUSD",1646898728535,0.47404523,39358.0,39357.0,0.2956017]
["bitfinex","BTCUSD",1646898728936,0.47404523,39358.0,39357.0,0.5191683]
["bitfinex","BTCUSD",1646898729135,0.47404523,39358.0,39357.0,0.29531898]
["bitfinex","BTCUSD",1646898729336,0.47404523,39358.0,39356.0,0.19136735]
["bitfinex","BTCUSD",1646898729536,0.47404523,39357.0,39356.0,0.19136735]
["bitfinex","BTCUSD",1646898729735,0.47804523,39358.0,39356.0,0.19136735]
["bitfinex","BTCUSD",1646898730198,0.47804523,39358.0,39356.0,0.42630229]
["bitfinex","BTCUSD",1646898730597,0.47404523,39357.0,39356.0,0.19111051]
["bitfinex","BTCUSD",1646898731698,0.395963,39358.0,39357.0,0.127212]
["bitfinex","BTCUSD",1646898732095,0.063616,39359.0,39357.0,0.127212]
["bitfinex","BTCUSD",1646898732902,0.06293907,39359.0,39357.0,0.127212]
["bitfinex","BTCUSD",1646898733100,0.127232,39360.0,39358.0,0.395963]
["bitfinex","BTCUSD",1646898733101,0.12895232,39360.0,39358.0,0.395963]
["bitfinex","BTCUSD",1646898733303,0.76213,39361.0,39358.0,0.395963]
["bitfinex","BTCUSD",1646898733697,0.0061864,39368.0,39359.0,0.21830186]
["bitfinex","BTCUSD",1646898733698,0.13513872,39368.0,39359.0,0.21830186]
["bitfinex","BTCUSD",1646898733941,0.13513872,39368.0,39360.0,0.190753]
["bitfinex","BTCUSD",1646898734140,0.0061864,39368.0,39360.0,0.190753]
["bitfinex","BTCUSD",1646898734542,0.063586,39365.0,39362.0,0.063584]
["bitfinex","BTCUSD",1646898734938,0.063586,39365.0,39362.0,0.26920961]
["bitfinex","BTCUSD",1646898735338,0.06392328,39365.0,39362.0,0.33280161]
["bitfinex","BTCUSD",1646898735741,0.06692328,39365.0,39362.0,0.33280161]
["bitfinex","BTCUSD",1646898736341,0.066586,39365.0,39362.0,0.33280161]
["bitfinex","BTCUSD",1646898736542,0.06692581,39365.0,39362.0,0.33280161]
["bitfinex","BTCUSD",1646898737044,0.06392581,39365.0,39362.0,0.33280161]
["bitfinex","BTCUSD",1646898737442,0.063586,39365.0,39362.0,0.33280161]
["bitfinex","BTCUSD",1646898737685,0.06392581,39365.0,39362.0,0.33280161]
["bitfinex","BTCUSD",1646898738685,0.063586,39365.0,39362.0,0.33280161]
["bitfinex","BTCUSD",1646898738885,0.06392581,39365.0,39362.0,0.33280161]
["bitfinex","BTCUSD",1646898739286,0.06392581,39365.0,39362.0,0.127176]
["bitfinex","BTCUSD",1646898739287,0.16198144,39363.0,39362.0,0.127176]
["bitfinex","BTCUSD",1646898739488,0.55794444,39363.0,39362.0,0.127176]
["bitfinex","BTCUSD",1646898739690,0.55794444,39363.0,39362.0,0.377176]
["bitfinex","BTCUSD",1646898740190,0.55794444,39363.0,39362.0,0.15360417]
["bitfinex","BTCUSD",1646898740387,0.68514944,39363.0,39362.0,0.15360417]
["bitfinex","BTCUSD",1646898741430,0.68514944,39363.0,39362.0,0.28078017]
["bitfinex","BTCUSD",1646898741632,0.68014944,39363.0,39362.0,0.23191882]
["bitfinex","BTCUSD",1646898741833,0.68314944,39363.0,39362.0,0.23191882]
["bitfinex","BTCUSD",1646898742034,0.55594444,39363.0,39362.0,0.23191882]
["bitfinex","BTCUSD",1646898742233,0.55561906,39363.0,39362.0,0.23191882]
["bitfinex","BTCUSD",1646898743133,0.395963,39363.0,39362.0,0.23191882]
["bitfinex","BTCUSD",1646898743733,0.398963,39363.0,39362.0,0.23191882]
["bitfinex","BTCUSD",1646898744934,0.395963,39363.0,39362.0,0.23191882]
["bitfinex","BTCUSD",1646898745785,0.398963,39363.0,39362.0,0.23191882]
["bitfinex","BTCUSD",1646898747587,0.395963,39363.0,39362.0,0.23191882]
["bitfinex","BTCUSD",1646898749831,0.399963,39363.0,39362.0,0.23191882]
["bitfinex","BTCUSD",1646898750834,0.004,39363.0,39362.0,0.23191882]
["bitfinex","BTCUSD",1646898751033,0.12754054,39364.0,39362.0,0.23191882]
["bitfinex","BTCUSD",1646898751435,0.395963,39363.0,39362.0,0.23191882]
["bitfinex","BTCUSD",1646898751632,0.12754054,39364.0,39362.0,0.23191882]
["bitfinex","BTCUSD",1646898751834,0.395963,39363.0,39362.0,0.23191882]
["bitfinex","BTCUSD",1646898753088,0.395963,39363.0,39362.0,0.15908243]
["bitfinex","BTCUSD",1646898753887,0.395963,39363.0,39362.0,0.22267443]
["bitfinex","BTCUSD",1646898755695,0.795963,39363.0,39362.0,0.22267443]
["bitfinex","BTCUSD",1646898755893,0.896863,39363.0,39362.0,0.21509617]
["bitfinex","BTCUSD",1646898756096,2.18285717,39363.0,39362.0,0.21309617]
["bitfinex","BTCUSD",1646898756543,0.395963,39360.0,39359.0,0.063619]
["bitfinex","BTCUSD",1646898756752,1.308113,39360.0,39359.0,0.063619]
["bitfinex","BTCUSD",1646898757046,1.44325172,39360.0,39359.0,0.063619]
["bitfinex","BTCUSD",1646898759150,0.20725564,39359.0,39358.0,0.11050303]
["bitfinex","BTCUSD",1646898759352,1.46536864,39359.0,39358.0,0.11050303]
["bitfinex","BTCUSD",1646898759549,1.59432096,39359.0,39358.0,0.11050303]
["bitfinex","BTCUSD",1646898760049,1.38706532,39359.0,39358.0,0.36050303]
["bitfinex","BTCUSD",1646898760294,0.89110232,39359.0,39358.0,0.36050303]
["bitfinex","BTCUSD",1646898760593,0.76215,39359.0,39358.0,0.36050303]
["bitfinex","BTCUSD",1646898760990,0.380569,39359.0,39358.0,0.36050303]
["bitfinex","BTCUSD",1646898761592,0.0051934,39360.0,39358.0,0.42409703]
["bitfinex","BTCUSD",1646898762091,0.0051934,39360.0,39358.0,0.42609703]
["bitfinex","BTCUSD",1646898763092,0.063617,39361.0,39358.0,0.42609703]
["bitfinex","BTCUSD",1646898763292,0.063617,39361.0,39358.0,0.42409703]
["bitfinex","BTCUSD",1646898764146,0.063617,39361.0,39358.0,0.42709703]
["bitfinex","BTCUSD",1646898764652,0.063617,39361.0,39359.0,0.190777]
["bitfinex","BTCUSD",1646898764846,0.063617,39361.0,39359.0,0.25437]
["bitfinex","BTCUSD",1646898768083,0.066617,39361.0,39359.0,0.25437]
["bitfinex","BTCUSD",1646898769280,0.063617,39361.0,39359.0,0.25437]
["bitfinex","BTCUSD",1646898770085,0.067617,39361.0,39359.0,0.25437]
["bitfinex","BTCUSD",1646898771438,0.063617,39361.0,39359.0,0.25437]
["bitfinex","BTCUSD",1646898772038,0.066617,39361.0,39359.0,0.25437]
["bitfinex","BTCUSD",1646898773237,0.063617,39361.0,39359.0,0.25437]
["bitfinex","BTCUSD",1646898774040,0.064617,39361.0,39359.0,0.25437]
["bitfinex","BTCUSD",1646898775283,0.063617,39361.0,39359.0,0.25437]
["bitfinex","BTCUSD",1646898776086,0.066617,39361.0,39359.0,0.25437]
["bitfinex","BTCUSD",1646898776490,0.33838129,39367.0,39360.0,0.545963]
["bitfinex","BTCUSD",1646898776491,8.129e-05,39367.0,39360.0,0.545963]
["bitfinex","BTCUSD",1646898776690,8.129e-05,39367.0,39362.0,0.213589]
["bitfinex","BTCUSD",1646898776890,0.3,39367.0,39362.0,0.11359729]
["bitfinex","BTCUSD",1646898777092,0.395974,39363.0,39360.0,0.127178]
["bitfinex","BTCUSD",1646898777289,0.395974,39363.0,39358.0,0.25]
["bitfinex","BTCUSD",1646898777490,0.395974,39363.0,39358.0,0.14285751]
["bitfinex","BTCUSD",1646898777491,0.44933416,39362.0,39358.0,0.14285751]
["bitfinex","BTCUSD",1646898777695,0.89399211,39361.0,39359.0,0.01640434]
["bitfinex","BTCUSD",1646898777893,0.24711811,39359.0,39358.0,0.14285751]
["bitfinex","BTCUSD",1646898778090,1.08485911,39359.0,39358.0,0.14285751]
["bitfinex","BTCUSD",1646898778289,1.3982944,39359.0,39358.0,0.14285751]
["bitfinex","BTCUSD",1646898778492,1.8832862,39359.0,39358.0,0.14285751]
["bitfinex","BTCUSD",1646898778691,2.51479094,39359.0,39358.0,0.14285751]
["bitfinex","BTCUSD",1646898778956,3.27699094,39359.0,39358.0,0.14285751]
["bitfinex","BTCUSD",1646898779549,2.79199914,39359.0,39358.0,0.14285751]
["bitfinex","BTCUSD",1646898780758,2.82889911,39359.0,39358.0,0.14285751]
["bitfinex","BTCUSD",1646898780951,2.64672853,39359.0,39358.0,0.14285751]
["bitfinex","BTCUSD",1646898781552,2.19739437,39359.0,39358.0,0.14285751]
["bitfinex","BTCUSD",1646898783890,2.19739437,39359.0,39358.0,0.0665773]
["bitfinex","BTCUSD",1646898784489,2.26462824,39359.0,39358.0,0.0665773]
["bitfinex","BTCUSD",1646898784689,2.44719617,39359.0,39358.0,0.0665773]
["bitfinex","BTCUSD",1646898784890,2.19739437,39359.0,39358.0,0.0665773]
["bitfinex","BTCUSD",1646898785497,0.395974,39358.0,39354.0,0.254472]
["bitfinex","BTCUSD",1646898785691,0.559586,39358.0,39357.0,0.00028356]
["bitfinex","BTCUSD",1646898785893,1.44871129,39358.0,39357.0,0.00028356]
["bitfinex","BTCUSD",1646898786091,1.321826,39358.0,39357.0,0.06390756]
["bitfinex","BTCUSD",1646898786293,1.44871129,39358.0,39357.0,0.06390756]
["bitfinex","BTCUSD",1646898786543,0.81871129,39358.0,39357.0,0.06390756]
["bitfinex","BTCUSD",1646898786842,1.21468929,39358.0,39357.0,0.063624]
["bitfinex","BTCUSD",1646898787042,0.64830129,39358.0,39357.0,0.063624]
["bitfinex","BTCUSD",1646898787243,0.25232329,39358.0,39357.0,0.26729828]
["bitfinex","BTCUSD",1646898787445,0.125438,39358.0,39357.0,0.26729828]
["bitfinex","BTCUSD",1646898787643,0.521416,39358.0,39357.0,0.26729828]
["bitfinex","BTCUSD",1646898787846,0.125438,39358.0,39357.0,0.26729828]
["bitfinex","BTCUSD",1646898789249,0.006,39363.0,39359.0,0.063594]
["bitfinex","BTCUSD",1646898789446,0.006,39363.0,39360.0,0.3]
["bitfinex","BTCUSD",1646898789645,0.395978,39370.0,39361.0,0.190762]
["bitfinex","BTCUSD",1646898789846,0.063588,39367.0,39362.0,0.3]
["bitfinex","BTCUSD",1646898790044,0.459566,39367.0,39359.0,0.3]
["bitfinex","BTCUSD",1646898790289,0.2286777,39367.0,39365.0,0.127194]
["bitfinex","BTCUSD",1646898790488,0.2286777,39367.0,39365.0,0.08766832]
["bitfinex","BTCUSD",1646898790489,0.395978,39366.0,39365.0,0.08766832]
["bitfinex","BTCUSD",1646898791190,0.395978,39366.0,39365.0,0.33766832]
["bitfinex","BTCUSD",1646898791403,0.395978,39366.0,39365.0,0.54301708]
["bitfinex","BTCUSD",1646898792290,0.06392149,39367.0,39365.0,0.84301708]
["bitfinex","BTCUSD",1646898792491,0.06392149,39367.0,39365.0,0.54301708]
["bitfinex","BTCUSD",1646898792693,0.395978,39366.0,39365.0,0.54301708]
["bitfinex","BTCUSD",1646898793095,0.063588,39367.0,39365.0,0.54301708]
["bitfinex","BTCUSD",1646898793492,0.395978,39366.0,39365.0,0.33766832]
["bitfinex","BTCUSD",1646898796642,0.395978,39366.0,39365.0,0.27982105]
["bitfinex","BTCUSD",1646898801300,0.06392244,39367.0,39365.0,0.27982105]
["bitfinex","BTCUSD",1646898801544,0.06392244,39367.0,39366.0,0.23075283]
["bitfinex","BTCUSD",1646898801744,0.395978,39366.0,39365.0,0.27982105]
["bitfinex","BTCUSD",1646898802046,0.06392244,39367.0,39365.0,0.27982105]
["bitfinex","BTCUSD",1646898802244,0.395978,39366.0,39365.0,0.27982105]
["bitfinex","BTCUSD",1646898802443,0.06392247,39367.0,39365.0,0.27982105]
["bitfinex","BTCUSD",1646898802643,0.06392247,39367.0,39366.0,0.22845695]
["bitfinex","BTCUSD",1646898802845,0.06392247,39367.0,39365.0,0.27982105]
["bitfinex","BTCUSD",1646898803444,0.063588,39367.0,39366.0,0.3]
["bitfinex","BTCUSD",1646898804446,0.063588,39367.0,39366.0,0.49666564]
["bitfinex","BTCUSD",1646898804849,0.063588,39367.0,39366.0,0.19666564]
["bitfinex","BTCUSD",1646898806886,0.063588,39367.0,39366.0,0.49666564]
["bitfinex","BTCUSD",1646898807089,0.063588,39367.0,39366.0,0.19666564]
["bitfinex","BTCUSD",1646898808286,0.063588,39367.0,39366.0,0.49666564]
["bitfinex","BTCUSD",1646898809342,0.12549459,39376.0,39367.0,1.3]
["bitfinex","BTCUSD",1646898809548,0.12549459,39376.0,39369.0,0.395978]
["bitfinex","BTCUSD",1646898809745,0.025,39383.0,39368.0,0.089048]
["bitfinex","BTCUSD",1646898809746,0.12549459,39381.0,39372.0,0.127135]
["bitfinex","BTCUSD",1646898809943,0.152137,39383.0,39373.0,0.695978]
["bitfinex","BTCUSD",1646898809944,0.025,39383.0,39373.0,0.695978]
["bitfinex","BTCUSD",1646898810142,0.025,39383.0,39380.0,0.19494138]
["bitfinex","BTCUSD",1646898810346,0.17825525,39384.0,39380.0,0.17202973]
["bitfinex","BTCUSD",1646898810545,0.17825525,39384.0,39380.0,0.29915573]
["bitfinex","BTCUSD",1646898810843,0.025,39388.0,39380.0,0.59915573]
["bitfinex","BTCUSD",1646898811050,0.52683206,39390.0,39381.0,0.395978]
["bitfinex","BTCUSD",1646898811245,0.12549459,39391.0,39382.0,0.3]
["bitfinex","BTCUSD",1646898811246,0.62683196,39391.0,39382.0,0.3]
["bitfinex","BTCUSD",1646898811447,0.28217048,39392.0,39382.0,0.3]
["bitfinex","BTCUSD",1646898811644,0.063551,39390.0,39383.0,0.063551]
["bitfinex","BTCUSD",1646898811943,0.31390361,39388.0,39383.0,0.363551]
["bitfinex","BTCUSD",1646898812146,0.31390361,39388.0,39383.0,0.063551]
["bitfinex","BTCUSD",1646898812344,0.31390361,39388.0,39384.0,0.21058732]
["bitfinex","BTCUSD",1646898812791,0.31390361,39388.0,39384.0,0.33771532]
["bitfinex","BTCUSD",1646898812991,0.063565,39387.0,39384.0,0.40128032]
["bitfinex","BTCUSD",1646898813193,0.063565,39387.0,39384.0,0.190693]
["bitfinex","BTCUSD",1646898813391,0.063565,39387.0,39384.0,0.490693]
["bitfinex","BTCUSD",1646898814195,0.1,39393.0,39386.0,0.3]
["bitfinex","BTCUSD",1646898814393,0.30892113,39394.0,39388.0,0.063548]
["bitfinex","BTCUSD",1646898814592,0.30892113,39394.0,39388.0,0.127103]
["bitfinex","BTCUSD",1646898814593,0.40892113,39394.0,39388.0,0.127103]
["bitfinex","BTCUSD",1646898814795,0.063548,39392.0,39388.0,0.127103]
["bitfinex","BTCUSD",1646898815097,0.395978,39391.0,39388.0,0.127103]
["bitfinex","BTCUSD",1646898815292,0.063548,39392.0,39388.0,0.127103]
["bitfinex","BTCUSD",1646898815493,0.395978,39391.0,39390.0,0.063552]
["bitfinex","BTCUSD",1646898815697,0.00033887,39391.0,39390.0,0.063552]
["bitfinex","BTCUSD",1646898815894,0.39631687,39391.0,39390.0,0.063552]
["bitfinex","BTCUSD",1646898816767,0.395978,39391.0,39390.0,0.063552]
["bitfinex","BTCUSD",1646898820073,0.795978,39391.0,39390.0,0.063552]
["bitfinex","BTCUSD",1646898820301,0.795978,39391.0,39383.0,0.127148]
["bitfinex","BTCUSD",1646898820302,0.459558,39389.0,39383.0,0.127148]
["bitfinex","BTCUSD",1646898820592,0.32563652,39390.0,39383.0,0.127148]
["bitfinex","BTCUSD",1646898820594,0.395978,39387.0,39383.0,0.127148]
["bitfinex","BTCUSD",1646898820793,0.395978,39385.0,39383.0,0.127148]
["bitfinex","BTCUSD",1646898820993,0.7616,39384.0,39383.0,0.127148]
["bitfinex","BTCUSD",1646898821194,0.395978,39383.0,39379.0,0.367558]
["bitfinex","BTCUSD",1646898821401,0.446878,39383.0,39381.0,0.127157]
["bitfinex","BTCUSD",1646898821898,0.395978,39381.0,39380.0,0.12716]
["bitfinex","BTCUSD",1646898822095,0.746878,39381.0,39380.0,0.12716]
["bitfinex","BTCUSD",1646898822295,0.746878,39381.0,39379.0,0.127158]
["bitfinex","BTCUSD",1646898823495,0.510463,39381.0,39379.0,0.127158]
["bitfinex","BTCUSD",1646898823946,0.510463,39381.0,39379.0,0.190739]
["bitfinex","BTCUSD",1646898824745,0.510463,39381.0,39379.0,0.063581]
["bitfinex","BTCUSD",1646898824943,0.510463,39381.0,39377.0,0.063585]
["bitfinex","BTCUSD",1646898824944,0.810463,39381.0,39377.0,0.063585]
["bitfinex","BTCUSD",1646898825148,0.24711811,39377.0,39372.0,0.127167]
["bitfinex","BTCUSD",1646898825344,0.24711811,39377.0,39370.0,0.127176]
["bitfinex","BTCUSD",1646898825345,0.063595,39375.0,39370.0,0.127176]
["bitfinex","BTCUSD",1646898825544,0.395978,39374.0,39370.0,0.127176]
["bitfinex","BTCUSD",1646898826145,0.21091011,39372.0,39370.0,0.127176]
["bitfinex","BTCUSD",1646898826349,0.27450711,39372.0,39370.0,0.127176]
["bitfinex","BTCUSD",1646898826547,0.395978,39371.0,39370.0,0.127176]
["bitfinex","BTCUSD",1646898828189,0.398978,39371.0,39370.0,0.127176]
["bitfinex","BTCUSD",1646898828388,0.003,39371.0,39370.0,0.127176]
["bitfinex","BTCUSD",1646898828588,0.398978,39371.0,39370.0,0.127176]
["bitfinex","BTCUSD",1646898829590,0.395978,39371.0,39370.0,0.127176]
["bitfinex","BTCUSD",1646898830394,0.395978,39371.0,39367.0,0.00023464]
["bitfinex","BTCUSD",1646898830395,0.796878,39371.0,39367.0,0.00023464]
["bitfinex","BTCUSD",1646898830593,0.459582,39369.0,39367.0,0.00023464]
["bitfinex","BTCUSD",1646898830791,0.746878,39368.0,39367.0,0.00023464]
["bitfinex","BTCUSD",1646898830990,0.446878,39368.0,39367.0,0.25]
["bitfinex","BTCUSD",1646898831441,0.746878,39368.0,39367.0,0.25]
["bitfinex","BTCUSD",1646898831647,1.34399611,39368.0,39367.0,0.25]
["bitfinex","BTCUSD",1646898832045,1.9810907,39368.0,39367.0,0.25]
["bitfinex","BTCUSD",1646898832241,1.9850907,39368.0,39367.0,0.25]
["bitfinex","BTCUSD",1646898832544,2.20541049,39368.0,39367.0,0.25]
["bitfinex","BTCUSD",1646898833544,2.20141049,39368.0,39367.0,0.25]
["bitfinex","BTCUSD",1646898834143,2.24161049,39368.0,39367.0,0.25]
["bitfinex","BTCUSD",1646898834443,1.7212907,39368.0,39367.0,0.25]
["bitfinex","BTCUSD",1646898835595,1.7182907,39368.0,39367.0,0.25]
["bitfinex","BTCUSD",1646898842449,1.7222907,39368.0,39367.0,0.25]
["bitfinex","BTCUSD",1646898844387,1.7182907,39368.0,39367.0,0.25]
["bitfinex","BTCUSD",1646898845594,1.7182907,39368.0,39363.0,0.5]
["bitfinex","BTCUSD",1646898845595,0.395978,39366.0,39363.0,0.5]
["bitfinex","BTCUSD",1646898845789,1.16141632,39367.0,39363.0,0.5]
["bitfinex","BTCUSD",1646898845790,0.745978,39364.0,39363.0,0.5]
["bitfinex","BTCUSD",1646898845992,1.308478,39364.0,39363.0,0.5]
["bitfinex","BTCUSD",1646898846189,1.23397259,39364.0,39363.0,0.5]
["bitfinex","BTCUSD",1646898847242,1.23397259,39364.0,39362.0,0.06384267]
["bitfinex","BTCUSD",1646898847443,0.495978,39363.0,39362.0,0.06384267]
["bitfinex","BTCUSD",1646898847646,0.62147259,39363.0,39362.0,0.06384267]
["bitfinex","BTCUSD",1646898847844,0.62147259,39363.0,39362.0,0.063608]
["bitfinex","BTCUSD",1646898848243,1.13307259,39363.0,39362.0,0.063608]
["bitfinex","BTCUSD",1646898849943,1.03307259,39363.0,39362.0,0.063608]
["bitfinex","BTCUSD",1646898851797,1.03307259,39363.0,39361.0,0.5]
["bitfinex","BTCUSD",1646898851798,1.33307259,39363.0,39361.0,0.50023459]
["bitfinex","BTCUSD",1646898851995,1.33307259,39363.0,39362.0,0.25]
["bitfinex","BTCUSD",1646898852196,1.207578,39363.0,39362.0,0.25]
["bitfinex","BTCUSD",1646898852397,1.1804099,39363.0,39362.0,0.25]
["bitfinex","BTCUSD",1646898853941,1.62752801,39363.0,39362.0,0.25]
["bitfinex","BTCUSD",1646898854145,1.67752801,39363.0,39362.0,0.25]
["bitfinex","BTCUSD",1646898854340,1.63352801,39363.0,39362.0,0.25]
["bitfinex","BTCUSD",1646898854742,1.3864099,39363.0,39362.0,0.25]
["bitfinex","BTCUSD",1646898855142,1.3864099,39363.0,39362.0,0.24]
["bitfinex","BTCUSD",1646898855366,1.1864099,39363.0,39362.0,0.24]
["bitfinex","BTCUSD",1646898855542,1.3804099,39363.0,39362.0,0.24]
["bitfinex","BTCUSD",1646898856344,1.1804099,39363.0,39362.0,0.24]
["bitfinex","BTCUSD",1646898856544,1.3804099,39363.0,39362.0,0.24]
["bitfinex","BTCUSD",1646898858197,1.1804099,39363.0,39362.0,0.24]
["bitfinex","BTCUSD",1646898858392,1.3804099,39363.0,39362.0,0.24]
["bitfinex","BTCUSD",1646898863951,1.1804099,39363.0,39362.0,0.24]
["bitfinex","BTCUSD",1646898864352,1.3804099,39363.0,39362.0,0.24]
["bitfinex","BTCUSD",1646898866113,1.3804099,39363.0,39362.0,0.23732601]
["bitfinex","BTCUSD",1646898866716,1.1804099,39363.0,39362.0,0.23732601]
["bitfinex","BTCUSD",1646898866916,0.28463031,39359.0,39358.0,0.127208]
["bitfinex","BTCUSD",1646898867516,0.28463031,39359.0,39358.0,0.117208]
["bitfinex","BTCUSD",1646898869149,0.2830443,39359.0,39358.0,0.35375537]
["bitfinex","BTCUSD",1646898869547,0.2830443,39359.0,39358.0,0.117208]
["bitfinex","BTCUSD",1646898872349,0.2830443,39359.0,39358.0,0.367208]
["bitfinex","BTCUSD",1646898876196,0.2780443,39359.0,39358.0,0.367208]
["bitfinex","BTCUSD",1646898876647,0.2780443,39359.0,39358.0,0.357208]
["bitfinex","BTCUSD",1646898877454,0.2830443,39359.0,39358.0,0.357208]
["bitfinex","BTCUSD",1646898877849,0.2860443,39359.0,39358.0,0.357208]
["bitfinex","BTCUSD",1646898878449,0.2860443,39359.0,39358.0,0.5295855]
["bitfinex","BTCUSD",1646898878650,0.2780443,39359.0,39358.0,0.5295855]
["bitfinex","BTCUSD",1646898879553,0.2780443,39359.0,39358.0,0.5315855]
["bitfinex","BTCUSD",1646898880200,0.2748021,39359.0,39358.0,0.5315855]
["bitfinex","BTCUSD",1646898880801,0.2748021,39359.0,39358.0,0.5295855]
["bitfinex","BTCUSD",1646898881603,0.2748021,39359.0,39358.0,0.5325855]
["bitfinex","BTCUSD",1646898882301,0.27092868,39359.0,39358.0,1.0325855]
["bitfinex","BTCUSD",1646898882903,0.27092868,39359.0,39358.0,1.0295855]
["bitfinex","BTCUSD",1646898883506,0.27092868,39359.0,39358.0,1.0550555]
["bitfinex","BTCUSD",1646898883702,0.27092868,39359.0,39358.0,1.0580555]
["bitfinex","BTCUSD",1646898884344,0.063602,39360.0,39358.0,0.61474932]
["bitfinex","BTCUSD",1646898884545,0.06294892,39360.0,39358.0,0.58927932]
["bitfinex","BTCUSD",1646898884748,0.06294892,39360.0,39358.0,0.253]
["bitfinex","BTCUSD",1646898884945,0.06294892,39360.0,39358.0,0.377208]
["bitfinex","BTCUSD",1646898885346,0.06294892,39360.0,39358.0,0.440807]
["bitfinex","BTCUSD",1646898885745,0.06594892,39360.0,39358.0,0.440807]
["bitfinex","BTCUSD",1646898886446,0.06594892,39360.0,39359.0,0.44001439]
["bitfinex","BTCUSD",1646898886845,0.06206868,39360.0,39359.0,0.20500797]
["bitfinex","BTCUSD",1646898887145,0.06206868,39360.0,39358.0,0.440807]
["bitfinex","BTCUSD",1646898887548,0.05906868,39360.0,39358.0,0.440807]
["bitfinex","BTCUSD",1646898887815,0.05943462,39360.0,39359.0,0.20410942]
["bitfinex","BTCUSD",1646898888215,0.05943462,39360.0,39358.0,0.440807]
["bitfinex","BTCUSD",1646898889017,0.05843462,39360.0,39358.0,0.440807]
["bitfinex","BTCUSD",1646898889518,0.05843462,39360.0,39359.0,0.23609271]
["bitfinex","BTCUSD",1646898889715,0.05043462,39360.0,39359.0,0.23609271]
["bitfinex","BTCUSD",1646898890917,0.04843462,39360.0,39359.0,0.23609271]
["bitfinex","BTCUSD",1646898891547,0.04843462,39360.0,39358.0,0.44104119]
["bitfinex","BTCUSD",1646898891746,0.05243462,39360.0,39358.0,0.44104119]
["bitfinex","BTCUSD",1646898892342,0.05243462,39360.0,39358.0,0.51661196]
["bitfinex","BTCUSD",1646898892745,0.05243462,39360.0,39358.0,0.313599]
["bitfinex","BTCUSD",1646898892942,0.04843462,39360.0,39358.0,0.313599]
["bitfinex","BTCUSD",1646898894249,0.04843462,39360.0,39358.0,0.440793]
["bitfinex","BTCUSD",1646898894847,0.5116,39359.0,39358.0,0.440793]
["bitfinex","BTCUSD",1646898895703,0.5166,39359.0,39358.0,0.440793]
["bitfinex","BTCUSD",1646898896097,0.5166,39359.0,39358.0,0.836771]
["bitfinex","BTCUSD",1646898896801,0.5166,39359.0,39358.0,1.05573211]
["bitfinex","BTCUSD",1646898896999,0.5116,39359.0,39358.0,1.05573211]
["bitfinex","BTCUSD",1646898897800,0.5136,39359.0,39358.0,1.05573211]
["bitfinex","BTCUSD",1646898899055,0.5116,39359.0,39358.0,0.65975411]
["bitfinex","BTCUSD",1646898899656,0.5126,39359.0,39358.0,0.65975411]
["bitfinex","BTCUSD",1646898901758,0.5116,39359.0,39358.0,0.66175411]
["bitfinex","BTCUSD",1646898901965,0.5116,39359.0,39358.0,0.442793]
["bitfinex","BTCUSD",1646898903000,0.5116,39359.0,39358.0,0.61415456]
["bitfinex","BTCUSD",1646898903802,0.2500229,39366.0,39358.0,0.76415456]
["bitfinex","BTCUSD",1646898903803,0.063594,39362.0,39358.0,0.76415456]
["bitfinex","BTCUSD",1646898904003,0.1228319,39366.0,39361.0,0.45]
["bitfinex","BTCUSD",1646898904204,0.00034961,39374.0,39361.0,0.45]
["bitfinex","BTCUSD",1646898904205,0.00034961,39374.0,39366.0,0.395978]
["bitfinex","BTCUSD",1646898904507,0.18217058,39377.0,39373.0,0.395978]
["bitfinex","BTCUSD",1646898904704,0.18217058,39377.0,39375.0,0.24946958]
["bitfinex","BTCUSD",1646898904904,0.14555137,39379.0,39376.0,0.395978]
["bitfinex","BTCUSD",1646898905101,0.16207549,39381.0,39375.0,0.2491096]
["bitfinex","BTCUSD",1646898905302,0.16207549,39381.0,39377.0,0.063561]
["bitfinex","BTCUSD",1646898905502,0.16207549,39381.0,39377.0,0.254245]
["bitfinex","BTCUSD",1646898905904,0.16241556,39381.0,39377.0,0.244245]
["bitfinex","BTCUSD",1646898906205,0.16241556,39381.0,39377.0,0.744245]
["bitfinex","BTCUSD",1646898906846,0.16207549,39381.0,39377.0,0.744245]
["bitfinex","BTCUSD",1646898907050,0.16241556,39381.0,39377.0,0.744245]
["bitfinex","BTCUSD",1646898907246,0.16175263,39381.0,39377.0,0.744245]
["bitfinex","BTCUSD",1646898907646,0.16575263,39381.0,39377.0,0.744245]
["bitfinex","BTCUSD",1646898908048,0.16541256,39381.0,39377.0,0.744245]
["bitfinex","BTCUSD",1646898908247,0.16576224,39381.0,39377.0,0.744245]
["bitfinex","BTCUSD",1646898908449,0.063581,39379.0,39377.0,0.744245]
["bitfinex","BTCUSD",1646898908647,1.157828,39378.0,39377.0,0.744245]
["bitfinex","BTCUSD",1646898909047,1.28041223,39378.0,39377.0,0.244245]
["bitfinex","BTCUSD",1646898909248,1.48538203,39378.0,39377.0,0.244245]
["bitfinex","BTCUSD",1646898909450,1.58538203,39378.0,39374.0,0.063591]
["bitfinex","BTCUSD",1646898909655,1.58538203,39378.0,39371.0,0.5]
["bitfinex","BTCUSD",1646898909656,0.595978,39376.0,39371.0,0.5]
["bitfinex","BTCUSD",1646898909851,0.595978,39373.0,39371.0,0.5]
["bitfinex","BTCUSD",1646898910297,1.257828,39372.0,39371.0,0.563598]
["bitfinex","BTCUSD",1646898910603,1.257828,39372.0,39371.0,0.063598]
["bitfinex","BTCUSD",1646898910795,1.38041223,39372.0,39371.0,0.063598]
["bitfinex","BTCUSD",1646898911195,1.58041223,39372.0,39371.0,0.063598]
["bitfinex","BTCUSD",1646898911397,1.38041223,39372.0,39371.0,0.063598]
["bitfinex","BTCUSD",1646898911797,1.38641223,39372.0,39371.0,0.063598]
["bitfinex","BTCUSD",1646898911998,1.58641223,39372.0,39371.0,0.063598]
["bitfinex","BTCUSD",1646898912205,1.68731223,39372.0,39371.0,0.063598]
["bitfinex","BTCUSD",1646898912398,0.61961666,39371.0,39369.0,0.127198]
["bitfinex","BTCUSD",1646898912601,1.157828,39370.0,39369.0,0.127198]
["bitfinex","BTCUSD",1646898912799,1.157828,39370.0,39367.0,0.254395]
["bitfinex","BTCUSD",1646898912800,1.157828,39370.0,39363.0,0.2441]
["bitfinex","BTCUSD",1646898913000,1.157828,39370.0,39362.0,0.690792]
["bitfinex","BTCUSD",1646898913001,0.0636,39368.0,39365.0,0.063599]
["bitfinex","BTCUSD",1646898913201,1.1578,39367.0,39365.0,0.063599]
["bitfinex","BTCUSD",1646898913400,1.348593,39367.0,39365.0,0.063599]
["bitfinex","BTCUSD",1646898913599,0.12258423,39366.0,39365.0,0.063599]
["bitfinex","BTCUSD",1646898913799,0.7176578,39366.0,39365.0,0.063599]
["bitfinex","BTCUSD",1646898915850,0.7216578,39366.0,39365.0,0.063599]
["bitfinex","BTCUSD",1646898916949,0.7176578,39366.0,39365.0,0.063599]
["bitfinex","BTCUSD",1646898917708,0.7226578,39366.0,39365.0,0.063599]
["bitfinex","BTCUSD",1646898917909,0.52353423,39366.0,39365.0,0.063599]
["bitfinex","BTCUSD",1646898919009,0.51853423,39366.0,39365.0,0.063599]
["bitfinex","BTCUSD",1646898921848,0.52453423,39366.0,39365.0,0.063599]
["bitfinex","BTCUSD",1646898922653,0.53079466,39366.0,39365.0,0.063599]
["bitfinex","BTCUSD",1646898923051,0.52479466,39366.0,39365.0,0.063599]
["bitfinex","BTCUSD",1646898923451,0.52479466,39366.0,39365.0,0.313599]
["bitfinex","BTCUSD",1646898925701,0.51853423,39366.0,39365.0,0.313599]
["bitfinex","BTCUSD",1646898926102,0.12258423,39366.0,39365.0,1.009549]
["bitfinex","BTCUSD",1646898926305,0.12258423,39366.0,39365.0,0.709549]
["bitfinex","BTCUSD",1646898926504,0.88443423,39367.0,39366.0,0.030694]
["bitfinex","BTCUSD",1646898926706,0.76185,39367.0,39366.0,0.030694]
["bitfinex","BTCUSD",1646898927004,0.76185,39367.0,39366.0,0.330694]
["bitfinex","BTCUSD",1646898927205,0.76185,39367.0,39366.0,0.030694]
["bitfinex","BTCUSD",1646898927507,0.889023,39367.0,39366.0,0.030694]
["bitfinex","BTCUSD",1646898927908,0.889023,39367.0,39366.0,0.39595]
["bitfinex","BTCUSD",1646898928304,0.889023,39367.0,39366.0,0.001]
["bitfinex","BTCUSD",1646898928505,0.889023,39367.0,39366.0,0.031684]
["bitfinex","BTCUSD",1646898928704,0.889023,39367.0,39366.0,0.39695]
["bitfinex","BTCUSD",1646898928950,1.01160723,39367.0,39366.0,0.39695]
["bitfinex","BTCUSD",1646898929152,0.889023,39367.0,39365.0,0.813599]
["bitfinex","BTCUSD",1646898929456,1.01160723,39367.0,39365.0,0.813599]
["bitfinex","BTCUSD",1646898929654,1.01160723,39367.0,39365.0,0.75]
["bitfinex","BTCUSD",1646898929852,1.01160723,39367.0,39365.0,0.25]
["bitfinex","BTCUSD",1646898930055,3.54360223,39367.0,39365.0,0.25]
["bitfinex","BTCUSD",1646898930255,0.12258423,39366.0,39365.0,0.25]
["bitfinex","BTCUSD",1646898930461,0.39595,39365.0,39364.0,0.5]
["bitfinex","BTCUSD",1646898930658,0.44685,39365.0,39364.0,0.5]
["bitfinex","BTCUSD",1646898930855,0.44685,39365.0,39360.0,1.5]
["bitfinex","BTCUSD",1646898931060,0.459548,39364.0,39360.0,1.5]
["bitfinex","BTCUSD",1646898931259,0.18194183,39363.0,39360.0,1.5]
["bitfinex","BTCUSD",1646898932256,0.18194183,39363.0,39360.0,1.0]
["bitfinex","BTCUSD",1646898934406,0.18194183,39363.0,39360.0,1.190791]
["bitfinex","BTCUSD",1646898934906,0.18194183,39363.0,39360.0,1.440791]
["bitfinex","BTCUSD",1646898936308,0.18144468,39363.0,39360.0,1.440791]
["bitfinex","BTCUSD",1646898938158,0.063598,39364.0,39360.0,1.440791]
["bitfinex","BTCUSD",1646898939857,0.18253201,39362.0,39360.0,1.440791]
["bitfinex","BTCUSD",1646898943507,0.69595,39361.0,39360.0,1.377194]
["bitfinex","BTCUSD",1646898943706,1.15757411,39361.0,39360.0,1.25]
["bitfinex","BTCUSD",1646898943948,0.98015834,39361.0,39360.0,1.25]
["bitfinex","BTCUSD",1646898944147,1.74200834,39361.0,39360.0,1.25]
["bitfinex","BTCUSD",1646898946153,1.74700834,39361.0,39360.0,1.25]
["bitfinex","BTCUSD",1646898947350,1.74200834,39361.0,39360.0,1.25]
["bitfinex","BTCUSD",1646898947550,1.74150834,39361.0,39360.0,1.25]
["bitfinex","BTCUSD",1646898947800,0.85,39360.0,39359.0,0.00023314]
["bitfinex","BTCUSD",1646898948005,0.85,39360.0,39352.0,0.001]
["bitfinex","BTCUSD",1646898948006,0.24661811,39355.0,39353.0,0.00093268]
["bitfinex","BTCUSD",1646898948201,0.94685,39354.0,39353.0,0.00093268]
["bitfinex","BTCUSD",1646898948406,1.44595,39352.0,39349.0,0.003]
["bitfinex","BTCUSD",1646898948611,0.79751811,39351.0,39349.0,0.003]
["bitfinex","BTCUSD",1646898948808,0.39595,39348.0,39344.0,0.004]
["bitfinex","BTCUSD",1646898949003,0.0509,39347.0,39344.0,0.004]
["bitfinex","BTCUSD",1646898949202,0.063637,39348.0,39346.0,0.39595]
["bitfinex","BTCUSD",1646898949405,0.063637,39348.0,39346.0,0.25033189]
["bitfinex","BTCUSD",1646898950003,0.063637,39348.0,39347.0,0.22917268]
["bitfinex","BTCUSD",1646898950203,0.063637,39348.0,39347.0,0.030935]
["bitfinex","BTCUSD",1646898950402,0.063637,39348.0,39346.0,0.250322]
["bitfinex","BTCUSD",1646898950809,1.86485934,39347.0,39346.0,0.250322]
["bitfinex","BTCUSD",1646898951204,1.98744357,39347.0,39346.0,0.250322]
["bitfinex","BTCUSD",1646898951458,0.12258423,39347.0,39346.0,0.250322]
["bitfinex","BTCUSD",1646898951850,0.22368638,39348.0,39346.0,0.250322]
["bitfinex","BTCUSD",1646898952050,0.22368638,39348.0,39346.0,0.281259]
["bitfinex","BTCUSD",1646898952051,0.005,39347.0,39346.0,0.281259]
["bitfinex","BTCUSD",1646898952452,0.005,39347.0,39345.0,0.001]
["bitfinex","BTCUSD",1646898952653,0.005,39347.0,39346.0,0.28126]
["bitfinex","BTCUSD",1646898952853,0.132247,39347.0,39346.0,0.28126]
["bitfinex","BTCUSD",1646898953454,0.127247,39347.0,39346.0,0.28126]
["bitfinex","BTCUSD",1646898953854,0.263623,39348.0,39346.0,0.28126]
["bitfinex","BTCUSD",1646898954059,0.2,39347.0,39346.0,0.53126]
["bitfinex","BTCUSD",1646898954458,0.20109555,39347.0,39346.0,0.53126]
["bitfinex","BTCUSD",1646898955058,0.20109555,39347.0,39346.0,0.579761]
["bitfinex","BTCUSD",1646898955303,0.20109555,39347.0,39346.0,0.298501]
["bitfinex","BTCUSD",1646898955304,0.87834655,39347.0,39346.0,0.298501]
["bitfinex","BTCUSD",1646898955510,0.58459533,39347.0,39346.0,0.298501]
["bitfinex","BTCUSD",1646898955803,1.34644533,39347.0,39346.0,0.298501]
["bitfinex","BTCUSD",1646898956202,1.47402956,39347.0,39346.0,0.298501]
["bitfinex","BTCUSD",1646898956803,1.27402956,39347.0,39346.0,0.298501]
["bitfinex","BTCUSD",1646898957103,1.44902956,39347.0,39346.0,0.298501]
["bitfinex","BTCUSD",1646898957304,1.44402956,39347.0,39346.0,0.298501]
["bitfinex","BTCUSD",1646898958205,1.19402956,39347.0,39346.0,0.579762]
["bitfinex","BTCUSD",1646898958407,0.89177856,39347.0,39346.0,0.579762]
["bitfinex","BTCUSD",1646898958607,0.88552978,39347.0,39346.0,1.37432386]
["bitfinex","BTCUSD",1646898958806,0.76294555,39347.0,39346.0,1.37432386]
["bitfinex","BTCUSD",1646898959060,0.76294555,39347.0,39346.0,1.07432386]
["bitfinex","BTCUSD",1646898959560,0.76294555,39347.0,39346.0,0.79476398]
["bitfinex","BTCUSD",1646898959760,0.76294555,39347.0,39346.0,0.579762]
["bitfinex","BTCUSD",1646898960159,0.96294555,39347.0,39346.0,0.579762]
["bitfinex","BTCUSD",1646898960359,1.08552978,39347.0,39346.0,0.579762]
["bitfinex","BTCUSD",1646898960560,1.28552978,39347.0,39346.0,0.579762]
["bitfinex","BTCUSD",1646898960960,1.43796165,39347.0,39346.0,0.579762]
["bitfinex","BTCUSD",1646898961758,1.43796165,39347.0,39346.0,0.76641913]
["bitfinex","BTCUSD",1646898962159,1.29052978,39347.0,39346.0,0.76641913]
["bitfinex","BTCUSD",1646898963411,1.28552978,39347.0,39346.0,0.76641913]
["bitfinex","BTCUSD",1646898964211,1.28852978,39347.0,39346.0,0.76641913]
["bitfinex","BTCUSD",1646898964811,1.28852978,39347.0,39346.0,0.94968614]
["bitfinex","BTCUSD",1646898965411,1.28552978,39347.0,39346.0,0.94968614]
["bitfinex","BTCUSD",1646898965813,1.28552978,39347.0,39346.0,0.76302901]
["bitfinex","BTCUSD",1646898966213,1.28052978,39347.0,39346.0,0.76302901]
["bitfinex","BTCUSD",1646898966850,1.28052978,39347.0,39346.0,0.93986404]
["bitfinex","BTCUSD",1646898967051,1.28052978,39347.0,39346.0,0.579762]
["bitfinex","BTCUSD",1646898969258,1.28162533,39347.0,39346.0,0.579762]
["bitfinex","BTCUSD",1646898969457,1.27662533,39347.0,39346.0,0.579762]
["bitfinex","BTCUSD",1646898972115,1.27862533,39347.0,39346.0,0.579762]
["bitfinex","BTCUSD",1646898973119,1.27862533,39347.0,39346.0,0.298501]
["bitfinex","BTCUSD",1646898973317,1.27662533,39347.0,39346.0,0.298501]
["bitfinex","BTCUSD",1646898973946,1.40277678,39347.0,39346.0,0.298501]
["bitfinex","BTCUSD",1646898974153,1.40677678,39347.0,39346.0,0.298501]
["bitfinex","BTCUSD",1646898975446,1.40277678,39347.0,39346.0,0.298501]
["bitfinex","BTCUSD",1646898976148,1.40777678,39347.0,39346.0,0.298501]
["bitfinex","BTCUSD",1646898977350,1.40277678,39347.0,39346.0,0.298501]
["bitfinex","BTCUSD",1646898979301,1.27552978,39347.0,39346.0,0.298501]
["bitfinex","BTCUSD",1646898980103,1.27952978,39347.0,39346.0,0.298501]
["bitfinex","BTCUSD",1646898981554,1.27952978,39347.0,39346.0,0.29812814]
["bitfinex","BTCUSD",1646898981955,1.27552978,39347.0,39346.0,0.29812814]
["bitfinex","BTCUSD",1646898984155,1.70352978,39347.0,39346.0,0.29812814]
["bitfinex","BTCUSD",1646898984356,2.09953578,39347.0,39346.0,0.29812814]
["bitfinex","BTCUSD",1646898984555,2.15043578,39347.0,39346.0,0.29812814]
["bitfinex","BTCUSD",1646898984954,2.53961819,39347.0,39346.0,0.29812814]
["bitfinex","BTCUSD",1646898985413,2.53661819,39347.0,39346.0,0.29812814]
["bitfinex","BTCUSD",1646898986212,2.54061819,39347.0,39346.0,0.29812814]
["bitfinex","BTCUSD",1646898986413,2.62061819,39347.0,39346.0,0.29812814]
["bitfinex","BTCUSD",1646898986813,2.46864722,39347.0,39346.0,0.29812814]
["bitfinex","BTCUSD",1646898987014,2.56864722,39347.0,39346.0,0.29812814]
["bitfinex","BTCUSD",1646898987213,2.51864722,39347.0,39346.0,0.29812814]
["bitfinex","BTCUSD",1646898987413,2.51464722,39347.0,39346.0,0.29812814]
["bitfinex","BTCUSD",1646898987614,1.93142978,39347.0,39346.0,0.29812814]
["bitfinex","BTCUSD",1646898987814,1.83142978,39347.0,39346.0,0.29812814]
["bitfinex","BTCUSD",1646898988215,1.83542978,39347.0,39346.0,0.29812814]
["bitfinex","BTCUSD",1646898989553,1.83142978,39347.0,39346.0,0.29812814]
["bitfinex","BTCUSD",1646898989755,2.02231878,39347.0,39346.0,0.29812814]
["bitfinex","BTCUSD",1646898989959,1.54641878,39347.0,39346.0,0.29812814]
["bitfinex","BTCUSD",1646898991257,1.76185658,39347.0,39346.0,0.29812814]
["bitfinex","BTCUSD",1646898991658,1.54641878,39347.0,39346.0,0.29812814]
["bitfinex","BTCUSD",1646898992706,1.70383666,39347.0,39346.0,0.29812814]
["bitfinex","BTCUSD",1646898996754,1.88508544,39347.0,39346.0,0.29812814]
["bitfinex","BTCUSD",1646898997153,2.28109144,39347.0,39346.0,0.29812814]
["bitfinex","BTCUSD",1646898997359,2.28109144,39347.0,39330.0,0.12497876]
["bitfinex","BTCUSD",1646898997360,0.25,39334.0,39330.0,0.12497876]
["bitfinex","BTCUSD",1646898997556,0.25,39334.0,39322.0,0.003]
["bitfinex","BTCUSD",1646898997557,1.3,39329.0,39322.0,0.003]
["bitfinex","BTCUSD",1646898997757,0.255,39323.0,39322.0,0.003]
["bitfinex","BTCUSD",1646898997956,0.93721889,39323.0,39322.0,0.003]
["bitfinex","BTCUSD",1646898998156,1.29415844,39323.0,39322.0,0.003]
["bitfinex","BTCUSD",1646898998354,1.11915844,39323.0,39322.0,0.003]
["bitfinex","BTCUSD",1646898998560,1.11915844,39323.0,39320.0,0.002]
["bitfinex","BTCUSD",1646898998561,1.24174267,39323.0,39320.0,0.002]
["bitfinex","BTCUSD",1646898998757,1.24174267,39323.0,39321.0,0.281482]
["bitfinex","BTCUSD",1646898998758,0.95552978,39323.0,39321.0,0.281482]
["bitfinex","BTCUSD",1646898998956,0.20258423,39322.0,39321.0,0.431482]
["bitfinex","BTCUSD",1646898999155,0.08,39322.0,39321.0,0.431482]
["bitfinex","BTCUSD",1646898999557,0.08,39322.0,39321.0,0.65838249]
["bitfinex","BTCUSD",1646898999757,0.08,39322.0,39321.0,0.70838249]
["bitfinex","BTCUSD",1646899000600,0.08,39322.0,39321.0,0.331482]
["bitfinex","BTCUSD",1646899000799,0.75294555,39323.0,39321.0,0.331482]
["bitfinex","BTCUSD",1646899001002,0.81660155,39323.0,39321.0,0.331482]
["bitfinex","BTCUSD",1646899001401,0.75294555,39323.0,39321.0,0.331482]
["bitfinex","BTCUSD",1646899001799,0.75294555,39323.0,39322.0,0.5171171]
["bitfinex","BTCUSD",1646899002000,0.75294555,39323.0,39322.0,0.281475]
["bitfinex","BTCUSD",1646899002200,0.75294555,39323.0,39320.0,0.00227526]
["bitfinex","BTCUSD",1646899002201,1.01660155,39323.0,39320.0,0.00227526]
["bitfinex","BTCUSD",1646899002403,0.56137878,39322.0,39320.0,0.00227526]
["bitfinex","BTCUSD",1646899002605,0.28795701,39322.0,39320.0,0.00227526]
["bitfinex","BTCUSD",1646899003003,0.18680689,39321.0,39320.0,0.002]
["bitfinex","BTCUSD",1646899003203,1.25,39320.0,39319.0,0.00227526]
["bitfinex","BTCUSD",1646899003403,1.646006,39320.0,39319.0,0.00227526]
["bitfinex","BTCUSD",1646899003605,0.396006,39318.0,39315.0,0.001]
["bitfinex","BTCUSD",1646899003971,0.50225478,39317.0,39315.0,0.001]
["bitfinex","BTCUSD",1646899004259,0.25,39315.0,39304.0,0.001]
["bitfinex","BTCUSD",1646899004459,1.04029675,39314.0,39304.0,0.001]
["bitfinex","BTCUSD",1646899004659,0.696006,39313.0,39304.0,0.001]
["bitfinex","BTCUSD",1646899004857,1.72243578,39313.0,39304.0,0.001]
["bitfinex","BTCUSD",1646899005057,1.90368456,39313.0,39304.0,0.001]
["bitfinex","BTCUSD",1646899005368,1.90368456,39313.0,39282.0,0.151]
["bitfinex","BTCUSD",1646899005369,0.25,39306.0,39282.0,0.151]
["bitfinex","BTCUSD",1646899005563,0.063713,39299.0,39282.0,0.151]
["bitfinex","BTCUSD",1646899005759,0.063713,39299.0,39283.0,0.340751]
["bitfinex","BTCUSD",1646899005961,1.80974903,39297.0,39284.0,0.15]
["bitfinex","BTCUSD",1646899006159,1.80974903,39297.0,39285.0,0.340738]
["bitfinex","BTCUSD",1646899006357,0.063714,39295.0,39289.0,0.340701]
["bitfinex","BTCUSD",1646899006562,0.127428,39295.0,39289.0,0.340701]
["bitfinex","BTCUSD",1646899007458,0.127428,39295.0,39281.0,0.9075]
["bitfinex","BTCUSD",1646899007459,0.127428,39295.0,39281.0,1.0575]
["bitfinex","BTCUSD",1646899007711,0.127415,39291.0,39288.0,0.340714]
["bitfinex","BTCUSD",1646899007911,0.127415,39291.0,39290.0,0.00025135]
["bitfinex","BTCUSD",1646899008111,0.063705,39291.0,39290.0,0.00025135]
["bitfinex","BTCUSD",1646899008312,0.063705,39291.0,39290.0,0.34094535]
["bitfinex","BTCUSD",1646899008812,0.25001223,39296.0,39290.0,0.34094535]
["bitfinex","BTCUSD",1646899008813,0.063701,39294.0,39290.0,0.34094535]
["bitfinex","BTCUSD",1646899009012,0.063701,39294.0,39293.0,0.17973278]
["bitfinex","BTCUSD",1646899009222,0.063701,39294.0,39293.0,0.340662]
["bitfinex","BTCUSD",1646899010910,0.063701,39294.0,39292.0,0.00024924]
["bitfinex","BTCUSD",1646899011110,0.063701,39294.0,39293.0,0.340662]
["bitfinex","BTCUSD",1646899011313,0.063701,39294.0,39288.0,0.35]
["bitfinex","BTCUSD",1646899011564,0.063701,39294.0,39291.0,0.00024924]
["bitfinex","BTCUSD",1646899011958,0.063701,39294.0,39292.0,0.340673]
["bitfinex","BTCUSD",1646899012163,0.063701,39294.0,39293.0,0.640662]
["bitfinex","BTCUSD",1646899012360,0.063701,39294.0,39293.0,0.54118546]
["bitfinex","BTCUSD",1646899012560,0.063701,39294.0,39293.0,0.340662]
["bitfinex","BTCUSD",1646899013861,0.063701,39294.0,39292.0,0.0002213]
["bitfinex","BTCUSD",1646899014064,0.063701,39294.0,39293.0,0.25]
["bitfinex","BTCUSD",1646899014763,0.1905427,39293.0,39292.0,0.0002213]
["bitfinex","BTCUSD",1646899014963,0.1905427,39293.0,39283.0,0.2487]
["bitfinex","BTCUSD",1646899014964,0.4905427,39293.0,39283.0,0.2487]
["bitfinex","BTCUSD",1646899015211,0.063721,39289.0,39282.0,0.001]
["bitfinex","BTCUSD",1646899015405,0.063721,39289.0,39286.0,0.00088535]
["bitfinex","BTCUSD",1646899016203,0.063718,39288.0,39282.0,0.001]
["bitfinex","BTCUSD",1646899016504,0.191164,39287.0,39286.0,0.00022539]
["bitfinex","BTCUSD",1646899016702,0.191164,39287.0,39286.0,0.00016539]
["bitfinex","BTCUSD",1646899017403,0.191164,39287.0,39282.0,0.001]
["bitfinex","BTCUSD",1646899017603,0.063722,39286.0,39282.0,0.001]
["bitfinex","BTCUSD",1646899017804,0.191166,39286.0,39283.0,0.340766]
["bitfinex","BTCUSD",1646899018202,0.127444,39286.0,39283.0,0.340766]
["bitfinex","BTCUSD",1646899019053,0.127444,39286.0,39280.0,0.12986588]
["bitfinex","BTCUSD",1646899019252,0.127444,39286.0,39282.0,0.21080754]
["bitfinex","BTCUSD",1646899019658,0.127444,39286.0,39280.0,0.12986588]
["bitfinex","BTCUSD",1646899019855,0.191166,39286.0,39280.0,0.12986588]
["bitfinex","BTCUSD",1646899020055,0.127444,39286.0,39282.0,0.00027468]
["bitfinex","BTCUSD",1646899020654,0.127444,39286.0,39282.0,0.18352192]
["bitfinex","BTCUSD",1646899021056,0.127444,39286.0,39282.0,0.18324724]
["bitfinex","BTCUSD",1646899021256,0.327444,39286.0,39282.0,0.18352192]
["bitfinex","BTCUSD",1646899021854,0.527444,39286.0,39282.0,0.18352192]
["bitfinex","BTCUSD",1646899022258,0.727444,39286.0,39282.0,0.18324724]
["bitfinex","BTCUSD",1646899022454,0.727444,39286.0,39282.0,0.18332996]
["bitfinex","BTCUSD",1646899022702,1.05002823,39286.0,39282.0,0.18332996]
["bitfinex","BTCUSD",1646899023404,1.05002823,39286.0,39282.0,0.18324724]
["bitfinex","BTCUSD",1646899023603,1.05002823,39286.0,39282.0,0.18352192]
["bitfinex","BTCUSD",1646899024409,0.063718,39285.0,39282.0,0.18352192]
["bitfinex","BTCUSD",1646899024711,0.127439,39289.0,39282.0,0.18352192]
["bitfinex","BTCUSD",1646899024712,0.40732687,39293.0,39284.0,1.45]
["bitfinex","BTCUSD",1646899024914,0.40732687,39293.0,39292.0,0.15]
["bitfinex","BTCUSD",1646899024915,0.15243187,39293.0,39292.0,0.15]
["bitfinex","BTCUSD",1646899025106,0.15301157,39296.0,39292.0,0.59117]
["bitfinex","BTCUSD",1646899025306,0.15301157,39296.0,39293.0,0.4]
["bitfinex","BTCUSD",1646899025506,0.191069,39303.0,39293.0,0.4509]
["bitfinex","BTCUSD",1646899025706,0.663689,39294.0,39293.0,1.04265817]
["bitfinex","BTCUSD",1646899025909,0.663689,39294.0,39293.0,0.74265817]
["bitfinex","BTCUSD",1646899026106,0.663689,39294.0,39293.0,0.76812817]
["bitfinex","BTCUSD",1646899026305,0.663689,39294.0,39293.0,0.60521026]
["bitfinex","BTCUSD",1646899026557,0.663689,39294.0,39293.0,0.57974026]
["bitfinex","BTCUSD",1646899027158,0.203689,39294.0,39293.0,0.87974026]
["bitfinex","BTCUSD",1646899027357,0.203689,39294.0,39293.0,0.77974026]
["bitfinex","BTCUSD",1646899027758,0.203689,39294.0,39293.0,0.57974026]
["bitfinex","BTCUSD",1646899027960,0.203689,39294.0,39293.0,0.87974026]
["bitfinex","BTCUSD",1646899028256,0.203689,39294.0,39293.0,0.70071341]
["bitfinex","BTCUSD",1646899028660,0.203689,39294.0,39293.0,0.1509]
["bitfinex","BTCUSD",1646899028859,0.203689,39294.0,39293.0,0.0509]
["bitfinex","BTCUSD",1646899029662,0.503689,39294.0,39293.0,0.0509]
["bitfinex","BTCUSD",1646899029861,0.503689,39294.0,39288.0,0.007]
["bitfinex","BTCUSD",1646899030067,0.063719,39292.0,39286.0,0.00099582]
["bitfinex","BTCUSD",1646899030309,0.06372,39291.0,39286.0,0.00099582]
["bitfinex","BTCUSD",1646899030506,0.06372,39291.0,39279.0,0.2428]
["bitfinex","BTCUSD",1646899030707,0.06372,39291.0,39283.0,0.19696448]
["bitfinex","BTCUSD",1646899030709,0.18893107,39287.0,39283.0,0.19696448]
["bitfinex","BTCUSD",1646899030911,0.18893107,39287.0,39281.0,0.2452214]
["bitfinex","BTCUSD",1646899030912,0.25265107,39287.0,39281.0,0.2452214]
["bitfinex","BTCUSD",1646899031706,0.25265107,39287.0,39279.0,0.56827]
["bitfinex","BTCUSD",1646899031707,0.25265107,39287.0,39282.0,0.4]
["bitfinex","BTCUSD",1646899031907,0.25265107,39287.0,39282.0,0.3]
["bitfinex","BTCUSD",1646899032108,0.06372,39286.0,39283.0,0.00022125]
["bitfinex","BTCUSD",1646899032308,0.191166,39286.0,39283.0,0.00022125]
["bitfinex","BTCUSD",1646899032508,0.191166,39286.0,39282.0,0.3]
["bitfinex","BTCUSD",1646899032509,0.191166,39286.0,39282.0,0.25]
["bitfinex","BTCUSD",1646899032712,0.191166,39286.0,39282.0,0.18715082]
["bitfinex","BTCUSD",1646899032713,0.193166,39286.0,39282.0,0.18715082]
["bitfinex","BTCUSD",1646899032908,0.40413936,39286.0,39282.0,0.18715082]
["bitfinex","BTCUSD",1646899033109,0.193166,39286.0,39282.0,0.18715082]
["bitfinex","BTCUSD",1646899033958,0.191166,39286.0,39282.0,0.18715082]
["bitfinex","BTCUSD",1646899035165,0.37552891,39286.0,39282.0,0.18715082]
["bitfinex","BTCUSD",1646899035366,0.191166,39286.0,39282.0,0.18715082]
["bitfinex","BTCUSD",1646899036364,0.191166,39286.0,39283.0,0.23740147]
["bitfinex","BTCUSD",1646899036566,0.191166,39286.0,39284.0,0.025]
["bitfinex","BTCUSD",1646899036567,0.06372,39286.0,39284.0,0.025]
["bitfinex","BTCUSD",1646899036767,0.06372,39286.0,39285.0,0.0509]
["bitfinex","BTCUSD",1646899037564,0.27688482,39286.0,39285.0,0.0509]
["bitfinex","BTCUSD",1646899038011,0.34060482,39286.0,39282.0,0.18715082]
["bitfinex","BTCUSD",1646899038206,0.53177182,39286.0,39282.0,0.18715082]
["bitfinex","BTCUSD",1646899038805,0.53177182,39286.0,39282.0,0.19015082]
["bitfinex","BTCUSD",1646899039206,0.46305182,39286.0,39282.0,0.19015082]
["bitfinex","BTCUSD",1646899039404,0.46305182,39286.0,39282.0,0.44536708]
["bitfinex","BTCUSD",1646899039405,0.249887,39286.0,39282.0,0.44536708]
["bitfinex","BTCUSD",1646899039606,0.249887,39286.0,39282.0,1.24743708]
["bitfinex","BTCUSD",1646899039807,0.06372,39286.0,39282.0,0.47083708]
["bitfinex","BTCUSD",1646899040006,0.06372,39286.0,39283.0,1.0766]
["bitfinex","BTCUSD",1646899040207,0.06372,39286.0,39285.0,0.22753316]
["bitfinex","BTCUSD",1646899040909,0.06372,39287.0,39285.0,0.61802288]
["bitfinex","BTCUSD",1646899041108,0.06372,39287.0,39285.0,0.8016]
["bitfinex","BTCUSD",1646899041457,0.06372,39287.0,39285.0,1.07899197]
["bitfinex","BTCUSD",1646899041858,0.06372,39287.0,39286.0,1.10207]
["bitfinex","BTCUSD",1646899042858,0.06372,39287.0,39286.0,1.10807]
["bitfinex","BTCUSD",1646899044058,0.06372,39287.0,39286.0,1.10207]
["bitfinex","BTCUSD",1646899044260,0.06372,39287.0,39286.0,0.80207]
["bitfinex","BTCUSD",1646899045312,0.06372,39287.0,39286.0,1.03571942]
["bitfinex","BTCUSD",1646899045511,0.06372,39287.0,39286.0,0.80207]
["bitfinex","BTCUSD",1646899045712,0.06372,39287.0,39286.0,0.7766]
["bitfinex","BTCUSD",1646899046817,0.06372,39287.0,39284.0,0.05]
["bitfinex","BTCUSD",1646899047013,0.06372,39287.0,39284.0,0.1]
["bitfinex","BTCUSD",1646899047213,0.063715,39286.0,39285.0,0.02547]
["bitfinex","BTCUSD",1646899047413,0.063715,39286.0,39284.0,0.1]
["bitfinex","BTCUSD",1646899047814,0.063715,39286.0,39284.0,1.06941281]
["bitfinex","BTCUSD",1646899048316,0.063715,39286.0,39285.0,0.025]
["bitfinex","BTCUSD",1646899048957,0.063715,39286.0,39285.0,0.8016]
["bitfinex","BTCUSD",1646899049157,0.063715,39286.0,39285.0,0.8516]
["bitfinex","BTCUSD",1646899049362,0.063715,39286.0,39285.0,0.87707]
["bitfinex","BTCUSD",1646899049559,0.06372,39287.0,39285.0,1.17707]
["bitfinex","BTCUSD",1646899049959,0.063707,39288.0,39285.0,1.17707]
["bitfinex","BTCUSD",1646899050758,0.063707,39288.0,39287.0,0.7766]
["bitfinex","BTCUSD",1646899051759,0.063707,39288.0,39286.0,0.7766]
["bitfinex","BTCUSD",1646899052162,0.063707,39288.0,39286.0,0.8266]
["bitfinex","BTCUSD",1646899052813,0.063707,39288.0,39286.0,0.8316]
["bitfinex","BTCUSD",1646899053615,0.063707,39288.0,39287.0,0.95785678]
["bitfinex","BTCUSD",1646899053821,0.19286526,39292.0,39287.0,1.28332678]
["bitfinex","BTCUSD",1646899053822,0.47428137,39292.0,39287.0,1.28332678]
["bitfinex","BTCUSD",1646899054019,0.15301157,39293.0,39289.0,0.7766]
["bitfinex","BTCUSD",1646899054217,0.61428137,39294.0,39292.0,0.025]
["bitfinex","BTCUSD",1646899054218,0.14,39294.0,39292.0,0.025]
["bitfinex","BTCUSD",1646899054419,0.14,39294.0,39293.0,1.09011921]
["bitfinex","BTCUSD",1646899054619,0.14,39294.0,39293.0,1.26087845]
["bitfinex","BTCUSD",1646899054817,0.14,39294.0,39293.0,1.14011921]
["bitfinex","BTCUSD",1646899056019,0.14,39294.0,39293.0,1.36632417]
["bitfinex","BTCUSD",1646899056659,0.34,39294.0,39293.0,1.36632417]
["bitfinex","BTCUSD",1646899057057,0.54,39294.0,39293.0,1.36632417]
["bitfinex","BTCUSD",1646899057457,0.69301157,39294.0,39293.0,1.14011921]
["bitfinex","BTCUSD",1646899057657,0.54,39294.0,39293.0,1.14011921]
["bitfinex","BTCUSD",1646899057858,0.69301157,39294.0,39293.0,1.14011921]
["bitfinex","BTCUSD",1646899058059,0.54,39294.0,39293.0,1.14011921]
["bitfinex","BTCUSD",1646899058258,0.69301157,39294.0,39293.0,1.14011921]
["bitfinex","BTCUSD",1646899058458,1.01428137,39294.0,39293.0,1.14011921]
["bitfinex","BTCUSD",1646899058657,1.16729294,39294.0,39293.0,1.14011921]
["bitfinex","BTCUSD",1646899059061,1.16729294,39294.0,39293.0,1.3766303]
["bitfinex","BTCUSD",1646899059758,0.69301157,39294.0,39293.0,1.3766303]
["bitfinex","BTCUSD",1646899059961,0.47428137,39295.0,39294.0,4.5366]
["bitfinex","BTCUSD",1646899060207,0.47428137,39295.0,39294.0,0.8275]
["bitfinex","BTCUSD",1646899060411,0.47428137,39295.0,39294.0,1.1275]
["bitfinex","BTCUSD",1646899061014,0.47428137,39295.0,39294.0,0.8275]
["bitfinex","BTCUSD",1646899061613,0.20340502,39298.0,39294.0,0.8275]
["bitfinex","BTCUSD",1646899062615,0.127393,39295.0,39294.0,0.8275]
["bitfinex","BTCUSD",1646899063815,0.127393,39295.0,39294.0,1.00654589]
["bitfinex","BTCUSD",1646899064662,0.127393,39295.0,39294.0,0.8275]
["bitfinex","BTCUSD",1646899064865,0.127392,39296.0,39294.0,0.8335]
["bitfinex","BTCUSD",1646899065065,0.063697,39296.0,39294.0,0.0569]
["bitfinex","BTCUSD",1646899065265,0.063697,39296.0,39294.0,0.006]
["bitfinex","BTCUSD",1646899065665,0.063697,39296.0,39294.0,0.256]
["bitfinex","BTCUSD",1646899065965,0.127392,39295.0,39294.0,0.256]
["bitfinex","BTCUSD",1646899066367,0.127392,39295.0,39289.0,0.7766]
["bitfinex","BTCUSD",1646899066368,1.3,39294.0,39285.0,0.125]
["bitfinex","BTCUSD",1646899066570,1.3,39294.0,39276.0,0.002]
["bitfinex","BTCUSD",1646899066571,0.127422,39292.0,39276.0,0.002]
["bitfinex","BTCUSD",1646899066768,0.127422,39292.0,39279.0,0.025]
["bitfinex","BTCUSD",1646899066769,0.3,39291.0,39279.0,0.025]
["bitfinex","BTCUSD",1646899066966,0.42745,39291.0,39279.0,0.025]
["bitfinex","BTCUSD",1646899067364,0.19491864,39281.0,39279.0,0.025]
["bitfinex","BTCUSD",1646899067568,0.25864864,39281.0,39278.0,0.025]
["bitfinex","BTCUSD",1646899067811,0.32237864,39281.0,39278.0,0.025]
["bitfinex","BTCUSD",1646899068411,0.32237864,39281.0,39279.0,0.22471713]
["bitfinex","BTCUSD",1646899068710,0.32237864,39281.0,39279.0,0.025]
["bitfinex","BTCUSD",1646899069910,0.32237864,39281.0,39278.0,0.25646827]
["bitfinex","BTCUSD",1646899070312,0.32237864,39281.0,39278.0,1.08279572]
["bitfinex","BTCUSD",1646899070511,0.32237864,39281.0,39278.0,1.08306827]
["bitfinex","BTCUSD",1646899071457,0.32237864,39281.0,39278.0,1.08279572]
["bitfinex","BTCUSD",1646899071661,0.32237864,39281.0,39278.0,1.08306827]
["bitfinex","BTCUSD",1646899072360,0.12746,39281.0,39278.0,1.05806827]
["bitfinex","BTCUSD",1646899072557,0.12746,39281.0,39278.0,1.05779572]
["bitfinex","BTCUSD",1646899072958,0.12746,39281.0,39278.0,1.05806827]
["bitfinex","BTCUSD",1646899073357,0.12746,39281.0,39279.0,0.025]
["bitfinex","BTCUSD",1646899075208,0.12746,39281.0,39280.0,0.23916176]
["bitfinex","BTCUSD",1646899075610,0.12746,39281.0,39279.0,0.275]
["bitfinex","BTCUSD",1646899077014,0.12746,39281.0,39279.0,0.25]
["bitfinex","BTCUSD",1646899077511,0.12746,39281.0,39280.0,0.17838171]
["bitfinex","BTCUSD",1646899078960,0.12946,39281.0,39280.0,0.17838171]
["bitfinex","BTCUSD",1646899079161,0.12946,39281.0,39280.0,0.95498171]
["bitfinex","BTCUSD",1646899079565,0.06573,39281.0,39280.0,0.95498171]
["bitfinex","BTCUSD",1646899079765,0.002,39281.0,39280.0,1.00498171]
["bitfinex","BTCUSD",1646899080064,0.002,39281.0,39280.0,1.10498171]
["bitfinex","BTCUSD",1646899080265,0.491142,39292.0,39280.0,1.10498171]
["bitfinex","BTCUSD",1646899080468,0.20539672,39290.0,39280.0,1.10498171]
["bitfinex","BTCUSD",1646899080662,0.20539672,39290.0,39281.0,0.8766]
["bitfinex","BTCUSD",1646899080864,0.127428,39286.0,39284.0,0.025]
["bitfinex","BTCUSD",1646899081065,0.191145,39286.0,39285.0,0.22925519]
["bitfinex","BTCUSD",1646899081264,0.191145,39286.0,39284.0,0.025]
["bitfinex","BTCUSD",1646899081463,0.191145,39286.0,39281.0,0.90182366]
["bitfinex","BTCUSD",1646899082067,0.19061978,39286.0,39281.0,0.90182366]
["bitfinex","BTCUSD",1646899082265,0.19061978,39286.0,39281.0,0.9016]
["bitfinex","BTCUSD",1646899082465,0.38177678,39286.0,39281.0,0.90182366]
["bitfinex","BTCUSD",1646899082706,0.127438,39285.0,39281.0,0.12522366]
["bitfinex","BTCUSD",1646899082913,0.063719,39284.0,39281.0,0.12522366]
["bitfinex","BTCUSD",1646899083109,0.063719,39284.0,39281.0,0.02522366]
["bitfinex","BTCUSD",1646899083309,0.063719,39284.0,39282.0,0.21724067]
["bitfinex","BTCUSD",1646899083511,0.063719,39284.0,39282.0,0.26724067]
["bitfinex","BTCUSD",1646899084109,0.063719,39284.0,39281.0,0.17522366]
["bitfinex","BTCUSD",1646899084509,0.063719,39284.0,39281.0,0.95182366]
["bitfinex","BTCUSD",1646899084712,0.063719,39284.0,39281.0,0.175]
["bitfinex","BTCUSD",1646899084909,0.063719,39284.0,39281.0,0.1812228]
["bitfinex","BTCUSD",1646899085110,0.063719,39284.0,39283.0,0.20487849]
["bitfinex","BTCUSD",1646899085508,0.063719,39284.0,39283.0,0.25487849]
["bitfinex","BTCUSD",1646899086110,0.063719,39284.0,39283.0,0.05]
["bitfinex","BTCUSD",1646899086563,0.063719,39284.0,39281.0,0.8016]
["bitfinex","BTCUSD",1646899086763,0.063719,39284.0,39281.0,0.025]
["bitfinex","BTCUSD",1646899086964,0.063719,39284.0,39283.0,0.004]
["bitfinex","BTCUSD",1646899088364,0.063719,39284.0,39281.0,0.125]
["bitfinex","BTCUSD",1646899088571,0.21875683,39284.0,39281.0,0.02527198]
["bitfinex","BTCUSD",1646899089566,0.21875683,39284.0,39281.0,0.025]
["bitfinex","BTCUSD",1646899089764,0.21875683,39284.0,39281.0,0.02527199]
["bitfinex","BTCUSD",1646899090610,0.21875683,39284.0,39281.0,0.025]
["bitfinex","BTCUSD",1646899090910,0.41875683,39284.0,39281.0,0.02527199]
["bitfinex","BTCUSD",1646899091117,0.42075683,39284.0,39281.0,0.02527199]
["bitfinex","BTCUSD",1646899091914,0.62075683,39284.0,39281.0,0.025]
["bitfinex","BTCUSD",1646899092113,0.62075683,39284.0,39281.0,0.02527199]
["bitfinex","BTCUSD",1646899093115,0.62075683,39284.0,39281.0,0.025]
["bitfinex","BTCUSD",1646899093315,0.465719,39284.0,39281.0,0.02524635]
["bitfinex","BTCUSD",1646899094169,0.463719,39284.0,39281.0,0.02524635]
["bitfinex","BTCUSD",1646899094367,0.463719,39284.0,39282.0,0.94099251]
["bitfinex","BTCUSD",1646899094568,0.463719,39284.0,39282.0,0.16439251]
["bitfinex","BTCUSD",1646899094966,0.463719,39284.0,39282.0,0.16739251]
["bitfinex","BTCUSD",1646899095365,0.463719,39284.0,39282.0,0.003]
["bitfinex","BTCUSD",1646899096368,0.463719,39284.0,39281.0,0.02524635]
["bitfinex","BTCUSD",1646899096768,0.463719,39284.0,39281.0,0.025]
["bitfinex","BTCUSD",1646899096968,0.463719,39284.0,39281.0,0.02521954]
["bitfinex","BTCUSD",1646899097828,0.463719,39284.0,39281.0,0.025]
["bitfinex","BTCUSD",1646899098021,0.463719,39284.0,39281.0,0.02521954]
["bitfinex","BTCUSD",1646899099021,0.463719,39284.0,39281.0,0.025]
["bitfinex","BTCUSD",1646899099221,0.463719,39284.0,39281.0,0.02521954]
["bitfinex","BTCUSD",1646899100428,0.463719,39284.0,39281.0,0.00022285]
["bitfinex","BTCUSD",1646899101023,0.463719,39284.0,39281.0,0.004]
["bitfinex","BTCUSD",1646899102066,0.463719,39284.0,39280.0,1.04032047]
["bitfinex","BTCUSD",1646899102265,0.463719,39284.0,39280.0,0.27972047]
["bitfinex","BTCUSD",1646899102466,0.463719,39284.0,39279.0,0.46327368]
["bitfinex","BTCUSD",1646899103070,0.463719,39284.0,39279.0,0.44327368]
["bitfinex","BTCUSD",1646899104167,0.463719,39284.0,39279.0,0.44354512]
["bitfinex","BTCUSD",1646899105208,0.463719,39284.0,39279.0,0.44327368]
["bitfinex","BTCUSD",1646899105511,0.463719,39284.0,39279.0,0.44354512]
["bitfinex","BTCUSD",1646899106308,0.463719,39284.0,39279.0,0.44327368]
["bitfinex","BTCUSD",1646899106508,0.463719,39284.0,39279.0,0.44354512]
["bitfinex","BTCUSD",1646899107508,0.463719,39284.0,39279.0,0.44327368]
["bitfinex","BTCUSD",1646899107709,0.463719,39284.0,39279.0,0.25027144]
["bitfinex","BTCUSD",1646899108312,0.763719,39284.0,39279.0,0.25027144]
["bitfinex","BTCUSD",1646899108512,0.763719,39284.0,39276.0,0.002]
["bitfinex","BTCUSD",1646899108715,0.637462,39280.0,39269.0,0.001]
["bitfinex","BTCUSD",1646899108976,0.00186351,39273.0,39269.0,0.001]
["bitfinex","BTCUSD",1646899109175,0.00186351,39273.0,39272.0,0.00099282]
["bitfinex","BTCUSD",1646899109376,0.05459509,39273.0,39272.0,0.00099282]
["bitfinex","BTCUSD",1646899109576,1.129564,39272.0,39269.0,0.001]
["bitfinex","BTCUSD",1646899109775,0.06376,39270.0,39269.0,0.001]
["bitfinex","BTCUSD",1646899109978,0.20426548,39263.0,39261.0,0.7763]
["bitfinex","BTCUSD",1646899110376,0.20426548,39263.0,39260.0,0.409]
["bitfinex","BTCUSD",1646899110578,0.20426548,39263.0,39260.0,0.026396]
["bitfinex","BTCUSD",1646899110579,0.3,39262.0,39260.0,0.026396]
["bitfinex","BTCUSD",1646899110882,0.3,39262.0,39258.0,0.178308]
["bitfinex","BTCUSD",1646899110883,0.063768,39262.0,39258.0,0.178308]
["bitfinex","BTCUSD",1646899111075,1.77342769,39261.0,39258.0,0.178308]
["bitfinex","BTCUSD",1646899111578,0.14783616,39260.0,39258.0,0.178308]
["bitfinex","BTCUSD",1646899112177,0.21159516,39260.0,39258.0,0.178308]
["bitfinex","BTCUSD",1646899112833,0.21159516,39260.0,39258.0,0.078308]
["bitfinex","BTCUSD",1646899113637,0.21159516,39260.0,39256.0,0.19846336]
["bitfinex","BTCUSD",1646899113834,0.27535016,39260.0,39257.0,0.00026843]
["bitfinex","BTCUSD",1646899114333,0.27535016,39260.0,39254.0,0.90786843]
["bitfinex","BTCUSD",1646899114534,0.20396553,39257.0,39254.0,1.13321064]
["bitfinex","BTCUSD",1646899114734,0.26772053,39257.0,39254.0,1.03321064]
["bitfinex","BTCUSD",1646899114935,0.26772053,39257.0,39254.0,0.22534221]
["bitfinex","BTCUSD",1646899115137,0.26772053,39257.0,39255.0,0.22703178]
["bitfinex","BTCUSD",1646899115336,0.26772053,39257.0,39254.0,0.10534221]
["bitfinex","BTCUSD",1646899115537,0.33147553,39257.0,39253.0,0.003]
["bitfinex","BTCUSD",1646899116337,0.33147553,39257.0,39253.0,0.153]
["bitfinex","BTCUSD",1646899116565,0.53147553,39257.0,39253.0,0.353]
["bitfinex","BTCUSD",1646899116761,0.53147553,39257.0,39253.0,0.403]
["bitfinex","BTCUSD",1646899116962,0.59523253,39257.0,39253.0,0.403]
["bitfinex","BTCUSD",1646899117166,0.59523253,39257.0,39253.0,0.253]
["bitfinex","BTCUSD",1646899117167,0.427531,39256.0,39253.0,0.253]
["bitfinex","BTCUSD",1646899117360,0.427531,39256.0,39253.0,0.25326779]
["bitfinex","BTCUSD",1646899117361,0.127531,39256.0,39253.0,0.25326779]
["bitfinex","BTCUSD",1646899117562,0.127531,39256.0,39253.0,0.03206779]
["bitfinex","BTCUSD",1646899117563,0.27536716,39256.0,39253.0,0.03206779]
["bitfinex","BTCUSD",1646899118162,0.127531,39256.0,39253.0,0.03206779]
["bitfinex","BTCUSD",1646899118360,0.127531,39256.0,39253.0,0.0318]
["bitfinex","BTCUSD",1646899118563,0.27536716,39256.0,39253.0,0.03206779]
["bitfinex","BTCUSD",1646899118762,0.127531,39256.0,39253.0,0.03206779]
["bitfinex","BTCUSD",1646899118965,0.94307669,39257.0,39253.0,0.03206779]
["bitfinex","BTCUSD",1646899119362,0.2,39256.0,39253.0,0.03206779]
["bitfinex","BTCUSD",1646899119562,0.2,39256.0,39253.0,0.0318]
["bitfinex","BTCUSD",1646899119763,0.34783616,39256.0,39253.0,0.03206779]
["bitfinex","BTCUSD",1646899120621,0.54783616,39256.0,39253.0,0.03206779]
["bitfinex","BTCUSD",1646899120817,0.54783616,39256.0,39253.0,0.0318]
["bitfinex","BTCUSD",1646899121016,0.54783616,39256.0,39253.0,0.03206779]
["bitfinex","BTCUSD",1646899121617,0.191286,39256.0,39254.0,1.0093859]
["bitfinex","BTCUSD",1646899121817,0.591275,39257.0,39256.0,0.7766]
["bitfinex","BTCUSD",1646899121821,0.52751,39257.0,39256.0,0.7766]
["bitfinex","BTCUSD",1646899122016,0.52751,39257.0,39256.0,1.0748562]
["bitfinex","BTCUSD",1646899122218,0.27992587,39260.0,39258.0,0.7766]
["bitfinex","BTCUSD",1646899122616,0.127494,39260.0,39258.0,0.7766]
["bitfinex","BTCUSD",1646899122817,0.06375,39259.0,39256.0,0.8275]
["bitfinex","BTCUSD",1646899123618,0.063746,39258.0,39256.0,0.8275]
["bitfinex","BTCUSD",1646899123821,0.063746,39258.0,39257.0,1.00389418]
["bitfinex","BTCUSD",1646899124065,0.063746,39258.0,39257.0,1.03389418]
["bitfinex","BTCUSD",1646899124263,0.063746,39258.0,39257.0,1.00389418]
["bitfinex","BTCUSD",1646899124969,0.063746,39258.0,39257.0,0.98389418]
["bitfinex","BTCUSD",1646899125466,0.063746,39258.0,39257.0,1.03479418]
["bitfinex","BTCUSD",1646899127468,0.063746,39258.0,39257.0,0.8275]
["bitfinex","BTCUSD",1646899127716,0.063746,39258.0,39257.0,0.8325]
["bitfinex","BTCUSD",1646899128813,2.84037178,39258.0,39257.0,0.8275]
["bitfinex","BTCUSD",1646899129017,0.063746,39258.0,39257.0,0.8275]
["bitfinex","BTCUSD",1646899129215,0.21482266,39258.0,39257.0,0.8275]
["bitfinex","BTCUSD",1646899129414,0.063746,39258.0,39257.0,0.8275]
["bitfinex","BTCUSD",1646899129615,0.063746,39258.0,39257.0,0.8345]
["bitfinex","BTCUSD",1646899130214,0.063746,39258.0,39257.0,0.8845]
["bitfinex","BTCUSD",1646899131016,0.063746,39258.0,39257.0,0.8775]
["bitfinex","BTCUSD",1646899132680,0.063746,39258.0,39257.0,0.7775]
["bitfinex","BTCUSD",1646899132879,0.063746,39258.0,39257.0,0.8275]
["bitfinex","BTCUSD",1646899133780,0.063746,39258.0,39257.0,0.7275]
["bitfinex","BTCUSD",1646899133980,0.063746,39258.0,39257.0,0.7075]
["bitfinex","BTCUSD",1646899134582,0.063746,39258.0,39257.0,0.6875]
["bitfinex","BTCUSD",1646899134782,0.063746,39258.0,39257.0,0.5875]
["bitfinex","BTCUSD",1646899135217,0.063746,39258.0,39257.0,0.6375]
["bitfinex","BTCUSD",1646899135419,0.06375,39259.0,39257.0,0.5375]
["bitfinex","BTCUSD",1646899135618,0.06375,39259.0,39257.0,0.5435]
["bitfinex","BTCUSD",1646899135817,0.06375,39259.0,39257.0,0.4435]
["bitfinex","BTCUSD",1646899136218,0.06375,39259.0,39258.0,0.67064424]
["bitfinex","BTCUSD",1646899137019,0.06375,39259.0,39258.0,0.4375]
["bitfinex","BTCUSD",1646899137821,0.191241,39261.0,39260.0,0.4375]
["bitfinex","BTCUSD",1646899137822,0.063743,39261.0,39260.0,0.4375]
["bitfinex","BTCUSD",1646899138220,0.063743,39261.0,39260.0,0.5384]
["bitfinex","BTCUSD",1646899138422,0.12748,39261.0,39260.0,0.5383]
["bitfinex","BTCUSD",1646899138620,0.12748,39261.0,39260.0,0.77088082]
["bitfinex","BTCUSD",1646899139266,0.12748,39261.0,39260.0,0.72098082]
["bitfinex","BTCUSD",1646899139475,0.127486,39262.0,39261.0,4.61002]
["bitfinex","BTCUSD",1646899139668,0.127486,39262.0,39261.0,0.4884]
["bitfinex","BTCUSD",1646899139867,0.127476,39265.0,39261.0,0.4884]
["bitfinex","BTCUSD",1646899139868,0.127476,39265.0,39263.0,0.4375]
["bitfinex","BTCUSD",1646899140066,0.127476,39265.0,39264.0,0.4884]
["bitfinex","BTCUSD",1646899141068,0.127476,39265.0,39264.0,0.70529663]
["bitfinex","BTCUSD",1646899141267,0.127476,39265.0,39264.0,0.68529663]
["bitfinex","BTCUSD",1646899141468,0.122476,39265.0,39264.0,0.68529663]
["bitfinex","BTCUSD",1646899142715,0.122476,39265.0,39264.0,0.78529663]
["bitfinex","BTCUSD",1646899142920,0.12747,39266.0,39264.0,1.08529663]
["bitfinex","BTCUSD",1646899143129,0.00033384,39271.0,39266.0,0.4175]
["bitfinex","BTCUSD",1646899143317,0.4,39284.0,39274.0,0.4175]
["bitfinex","BTCUSD",1646899143516,0.4,39284.0,39276.0,0.59297]
["bitfinex","BTCUSD",1646899143517,0.15076478,39283.0,39276.0,0.59297]
["bitfinex","BTCUSD",1646899143716,0.3618612,39290.0,39285.0,0.4175]
["bitfinex","BTCUSD",1646899144018,0.202026,39288.0,39287.0,0.4175]
["bitfinex","BTCUSD",1646899144218,0.202026,39288.0,39287.0,0.0509]
["bitfinex","BTCUSD",1646899144417,0.20489874,39293.0,39287.0,0.0509]
["bitfinex","BTCUSD",1646899144621,0.063695,39292.0,39287.0,0.0509]
["bitfinex","BTCUSD",1646899145416,0.39601674,39293.0,39287.0,0.0509]
["bitfinex","BTCUSD",1646899145417,0.17141397,39291.0,39287.0,0.0509]
["bitfinex","BTCUSD",1646899145620,0.16931397,39291.0,39287.0,0.0509]
["bitfinex","BTCUSD",1646899145818,0.42414497,39291.0,39287.0,0.0509]
["bitfinex","BTCUSD",1646899146466,0.42449351,39291.0,39287.0,0.0509]
["bitfinex","BTCUSD",1646899146767,0.42449351,39291.0,39288.0,0.7766]
["bitfinex","BTCUSD",1646899146968,0.42449351,39291.0,39287.0,0.2509]
["bitfinex","BTCUSD",1646899147366,0.42414497,39291.0,39287.0,0.2509]
["bitfinex","BTCUSD",1646899147568,0.42414497,39291.0,39287.0,0.2549]
["bitfinex","BTCUSD",1646899147569,0.42449351,39291.0,39287.0,0.2549]
["bitfinex","BTCUSD",1646899148571,0.42414497,39291.0,39287.0,0.2549]
["bitfinex","BTCUSD",1646899148769,0.42449351,39291.0,39287.0,0.2549]
["bitfinex","BTCUSD",1646899148970,0.42449351,39291.0,39287.0,0.2509]
["bitfinex","BTCUSD",1646899149770,0.42814497,39291.0,39287.0,0.2509]
["bitfinex","BTCUSD",1646899149969,0.42849351,39291.0,39287.0,0.2509]
["bitfinex","BTCUSD",1646899150428,0.42849351,39291.0,39287.0,0.2]
["bitfinex","BTCUSD",1646899150628,0.42849351,39291.0,39287.0,0.9766]
["bitfinex","BTCUSD",1646899151031,0.36044197,39291.0,39287.0,0.9766]
["bitfinex","BTCUSD",1646899151228,0.36078355,39291.0,39287.0,0.9766]
["bitfinex","BTCUSD",1646899151630,0.36078355,39291.0,39287.0,0.9796]
["bitfinex","BTCUSD",1646899151830,0.36078355,39291.0,39287.0,0.203]
["bitfinex","BTCUSD",1646899152029,0.42448655,39291.0,39287.0,0.203]
["bitfinex","BTCUSD",1646899152230,0.42414497,39291.0,39287.0,0.9796]
["bitfinex","BTCUSD",1646899152432,0.42448655,39291.0,39287.0,0.9796]
["bitfinex","BTCUSD",1646899152828,0.42448655,39291.0,39287.0,0.9766]
["bitfinex","BTCUSD",1646899153429,0.42414497,39291.0,39287.0,0.9766]
["bitfinex","BTCUSD",1646899153629,0.42414497,39291.0,39287.0,0.9806]
["bitfinex","BTCUSD",1646899153630,0.19146958,39291.0,39287.0,0.9806]
["bitfinex","BTCUSD",1646899154673,0.191128,39291.0,39289.0,0.7766]
["bitfinex","BTCUSD",1646899154875,0.19146067,39291.0,39289.0,0.7766]
["bitfinex","BTCUSD",1646899155077,0.25516367,39291.0,39289.0,0.7766]
["bitfinex","BTCUSD",1646899155473,0.25516367,39291.0,39290.0,0.97169057]
["bitfinex","BTCUSD",1646899155674,0.254831,39291.0,39290.0,0.97169057]
["bitfinex","BTCUSD",1646899155875,0.254831,39291.0,39290.0,0.7766]
["bitfinex","BTCUSD",1646899156474,0.254831,39291.0,39288.0,0.7766]
["bitfinex","BTCUSD",1646899157074,0.254831,39291.0,39288.0,0.94713791]
["bitfinex","BTCUSD",1646899157275,0.25516367,39291.0,39288.0,0.94713791]
["bitfinex","BTCUSD",1646899157727,0.25516367,39291.0,39288.0,0.95113791]
["bitfinex","BTCUSD",1646899157925,0.25516367,39291.0,39288.0,0.93113791]
["bitfinex","BTCUSD",1646899158126,0.254831,39291.0,39288.0,0.93113791]
["bitfinex","BTCUSD",1646899158325,0.191128,39291.0,39288.0,0.93113791]
["bitfinex","BTCUSD",1646899158525,0.19146199,39291.0,39288.0,0.93113791]
["bitfinex","BTCUSD",1646899159026,0.19146199,39291.0,39288.0,0.92713791]
["bitfinex","BTCUSD",1646899159428,0.191128,39291.0,39288.0,0.92713791]
["bitfinex","BTCUSD",1646899159628,0.19146199,39291.0,39288.0,0.93313791]
["bitfinex","BTCUSD",1646899160428,0.19146199,39291.0,39288.0,0.91313791]
["bitfinex","BTCUSD",1646899160628,0.191128,39291.0,39288.0,0.91313791]
["bitfinex","BTCUSD",1646899160828,0.19146199,39291.0,39288.0,0.91313791]
["bitfinex","BTCUSD",1646899161029,0.19146199,39291.0,39288.0,0.90713791]
["bitfinex","BTCUSD",1646899161864,0.191128,39291.0,39288.0,0.90713791]
["bitfinex","BTCUSD",1646899162063,0.19146178,39291.0,39288.0,0.90713791]
["bitfinex","BTCUSD",1646899162463,0.22428878,39290.0,39288.0,0.90713791]
["bitfinex","BTCUSD",1646899162664,0.063699,39289.0,39288.0,0.90713791]
["bitfinex","BTCUSD",1646899163066,0.063699,39289.0,39288.0,0.7366]
["bitfinex","BTCUSD",1646899163267,0.063699,39289.0,39287.0,0.2]
["bitfinex","BTCUSD",1646899163866,0.063712,39287.0,39279.0,0.49361869]
["bitfinex","BTCUSD",1646899164065,0.063714,39285.0,39281.0,0.21022485]
["bitfinex","BTCUSD",1646899164265,0.063714,39285.0,39282.0,0.7766]
["bitfinex","BTCUSD",1646899164465,0.06404779,39285.0,39282.0,0.7766]
["bitfinex","BTCUSD",1646899164665,0.12776079,39285.0,39282.0,0.7766]
["bitfinex","BTCUSD",1646899164865,0.12776079,39285.0,39283.0,0.94601367]
["bitfinex","BTCUSD",1646899165068,0.25518679,39285.0,39283.0,0.94601367]
["bitfinex","BTCUSD",1646899165340,0.254853,39285.0,39283.0,0.94601367]
["bitfinex","BTCUSD",1646899165543,0.254853,39285.0,39283.0,0.16941367]
["bitfinex","BTCUSD",1646899165740,0.254853,39285.0,39283.0,0.17341367]
["bitfinex","BTCUSD",1646899166742,0.254853,39285.0,39283.0,0.004]
["bitfinex","BTCUSD",1646899166940,0.063717,39283.0,39278.0,0.05]
["bitfinex","BTCUSD",1646899167142,0.127435,39283.0,39276.0,0.5392]
["bitfinex","BTCUSD",1646899167344,0.127433,39284.0,39283.0,0.008847]
["bitfinex","BTCUSD",1646899167543,0.127433,39284.0,39282.0,0.7766]
["bitfinex","BTCUSD",1646899168344,0.127433,39284.0,39279.0,0.18138871]
["bitfinex","BTCUSD",1646899168345,0.063717,39283.0,39279.0,0.18138871]
["bitfinex","BTCUSD",1646899168544,0.063713,39282.0,39277.0,0.7766]
["bitfinex","BTCUSD",1646899168747,0.3,39281.0,39270.0,0.2084]
["bitfinex","BTCUSD",1646899168978,0.427458,39281.0,39270.0,0.2084]
["bitfinex","BTCUSD",1646899169375,0.427458,39281.0,39264.0,0.5328]
["bitfinex","BTCUSD",1646899169376,0.23180183,39274.0,39264.0,0.5328]
["bitfinex","BTCUSD",1646899169577,0.063732,39272.0,39268.0,0.7766]
["bitfinex","BTCUSD",1646899169777,0.063732,39272.0,39271.0,0.16089943]
["bitfinex","BTCUSD",1646899170578,0.063732,39272.0,39271.0,0.93749943]
["bitfinex","BTCUSD",1646899170782,0.063732,39272.0,39271.0,1.03749943]
["bitfinex","BTCUSD",1646899171181,0.06406684,39273.0,39271.0,1.03749943]
["bitfinex","BTCUSD",1646899171378,0.06406684,39273.0,39272.0,0.8766]
["bitfinex","BTCUSD",1646899171379,0.063733,39273.0,39272.0,0.8766]
["bitfinex","BTCUSD",1646899171581,0.06400103,39273.0,39272.0,0.8766]
["bitfinex","BTCUSD",1646899172380,0.00026803,39273.0,39272.0,0.9275]
["bitfinex","BTCUSD",1646899172579,0.063707,39276.0,39273.0,0.7766]
["bitfinex","BTCUSD",1646899172820,0.063707,39276.0,39275.0,0.99713294]
["bitfinex","BTCUSD",1646899173221,0.063707,39276.0,39275.0,1.09713294]
["bitfinex","BTCUSD",1646899174422,0.063707,39276.0,39275.0,1.07713294]
["bitfinex","BTCUSD",1646899175022,0.063707,39276.0,39275.0,1.05713294]
["bitfinex","BTCUSD",1646899175324,0.063716,39277.0,39275.0,1.05713294]
["bitfinex","BTCUSD",1646899175325,0.00033877,39277.0,39275.0,1.05713294]
["bitfinex","BTCUSD",1646899175523,0.00033877,39277.0,39276.0,0.7766]
["bitfinex","BTCUSD",1646899175723,0.00033877,39277.0,39276.0,0.8766]
["bitfinex","BTCUSD",1646899175926,0.00033877,39277.0,39276.0,0.9266]
["bitfinex","BTCUSD",1646899176328,0.127415,39282.0,39276.0,0.9266]
["bitfinex","BTCUSD",1646899176329,0.063704,39281.0,39276.0,0.9266]
["bitfinex","BTCUSD",1646899176569,0.063704,39281.0,39278.0,0.7766]
["bitfinex","BTCUSD",1646899176768,0.063704,39281.0,39279.0,0.8766]
["bitfinex","BTCUSD",1646899177570,0.063704,39281.0,39279.0,0.8836]
["bitfinex","BTCUSD",1646899178172,0.127415,39281.0,39279.0,0.8836]
["bitfinex","BTCUSD",1646899178371,0.327415,39281.0,39279.0,0.8836]
["bitfinex","BTCUSD",1646899178971,0.327415,39281.0,39279.0,0.8766]
["bitfinex","BTCUSD",1646899180432,0.327415,39281.0,39279.0,1.06041376]
["bitfinex","BTCUSD",1646899180726,0.327415,39281.0,39279.0,0.8766]
["bitfinex","BTCUSD",1646899181727,0.327415,39281.0,39279.0,1.09434015]
["bitfinex","BTCUSD",1646899181927,0.39113,39281.0,39279.0,1.09434015]
["bitfinex","BTCUSD",1646899182127,0.39113,39281.0,39279.0,0.8766]
["bitfinex","BTCUSD",1646899182727,0.327415,39281.0,39279.0,0.8766]
["bitfinex","BTCUSD",1646899187571,0.327415,39281.0,39279.0,0.8826]
["bitfinex","BTCUSD",1646899188839,0.327415,39281.0,39279.0,0.8766]
["bitfinex","BTCUSD",1646899189437,0.263704,39281.0,39279.0,1.1766]
["bitfinex","BTCUSD",1646899189644,0.127424,39287.0,39281.0,0.7766]
["bitfinex","BTCUSD",1646899189842,0.15076379,39289.0,39283.0,0.7766]
["bitfinex","BTCUSD",1646899190036,0.15076379,39293.0,39285.0,0.7766]
["bitfinex","BTCUSD",1646899190237,0.063696,39290.0,39287.0,0.7766]
["bitfinex","BTCUSD",1646899190437,0.063706,39289.0,39287.0,0.7766]
["bitfinex","BTCUSD",1646899190635,0.063706,39289.0,39288.0,0.8766]
["bitfinex","BTCUSD",1646899190835,0.063706,39289.0,39288.0,0.9266]
["bitfinex","BTCUSD",1646899192297,0.06400593,39290.0,39288.0,0.9266]
["bitfinex","BTCUSD",1646899192697,0.06400593,39290.0,39289.0,0.8766]
["bitfinex","BTCUSD",1646899193098,0.063696,39290.0,39289.0,0.8766]
["bitfinex","BTCUSD",1646899197623,0.263696,39290.0,39289.0,0.8826]
["bitfinex","BTCUSD",1646899198026,0.12737,39297.0,39291.0,0.7766]
["bitfinex","BTCUSD",1646899198224,0.12737,39297.0,39290.0,4.1]
["bitfinex","BTCUSD",1646899198225,0.12737,39297.0,39293.0,0.7766]
["bitfinex","BTCUSD",1646899198424,0.12580933,39297.0,39293.0,0.7766]
["bitfinex","BTCUSD",1646899199473,0.12611924,39297.0,39293.0,0.7766]
["bitfinex","BTCUSD",1646899199673,0.12611924,39297.0,39293.0,0.7826]
["bitfinex","BTCUSD",1646899200075,0.12546924,39297.0,39293.0,0.7826]
["bitfinex","BTCUSD",1646899200275,0.1364446,39297.0,39293.0,0.45832184]
["bitfinex","BTCUSD",1646899200775,0.13675451,39297.0,39293.0,0.45832184]
["bitfinex","BTCUSD",1646899200976,0.13675451,39297.0,39293.0,0.44855454]
["bitfinex","BTCUSD",1646899201174,0.34957042,39297.0,39293.0,0.44855454]
["bitfinex","BTCUSD",1646899201578,0.16443687,39294.0,39293.0,0.44855454]
["bitfinex","BTCUSD",1646899201784,0.55,39293.0,39277.0,0.6139]
["bitfinex","BTCUSD",1646899201978,0.06371,39291.0,39271.0,0.0999]
["bitfinex","BTCUSD",1646899202174,0.3,39290.0,39272.0,0.2036]
["bitfinex","BTCUSD",1646899202575,0.15581493,39286.0,39280.0,4.3]
["bitfinex","BTCUSD",1646899202821,0.043714,39285.0,39282.0,0.24380112]
["bitfinex","BTCUSD",1646899203324,0.00030994,39283.0,39282.0,0.24380112]
["bitfinex","BTCUSD",1646899203523,0.063718,39286.0,39283.0,4.29969006]
["bitfinex","BTCUSD",1646899203822,0.10938784,39292.0,39282.0,0.004]
["bitfinex","BTCUSD",1646899204025,0.063704,39289.0,39282.0,0.004]
["bitfinex","BTCUSD",1646899204223,0.063709,39287.0,39282.0,0.004]
["bitfinex","BTCUSD",1646899204625,0.0089006,39284.0,39282.0,0.004]
["bitfinex","BTCUSD",1646899204825,0.16491823,39289.0,39282.0,0.004]
["bitfinex","BTCUSD",1646899205026,0.0650989,39283.0,39282.0,0.004]
["bitfinex","BTCUSD",1646899205225,0.1894731,39287.0,39283.0,0.7766]
["bitfinex","BTCUSD",1646899205426,0.127425,39286.0,39283.0,0.7766]
["bitfinex","BTCUSD",1646899205626,0.191138,39286.0,39283.0,0.8266]
["bitfinex","BTCUSD",1646899205828,0.191138,39286.0,39285.0,0.18895741]
["bitfinex","BTCUSD",1646899206026,0.1363256,39286.0,39285.0,0.18895741]
["bitfinex","BTCUSD",1646899206675,0.2014245,39286.0,39285.0,0.18895741]
["bitfinex","BTCUSD",1646899207678,0.2014245,39286.0,39285.0,0.19195741]
["bitfinex","BTCUSD",1646899208780,0.1975486,39286.0,39285.0,0.19195741]
["bitfinex","BTCUSD",1646899208978,0.1975486,39286.0,39285.0,0.18895741]
["bitfinex","BTCUSD",1646899209179,0.1975486,39286.0,39285.0,0.07910368]
["bitfinex","BTCUSD",1646899209378,0.1975486,39286.0,39285.0,0.35820736]
["bitfinex","BTCUSD",1646899209778,0.2005486,39286.0,39285.0,0.35820736]
["bitfinex","BTCUSD",1646899210426,0.19728855,39286.0,39285.0,0.35820736]
["bitfinex","BTCUSD",1646899210626,0.19728855,39286.0,39285.0,0.35333736]
["bitfinex","BTCUSD",1646899211029,0.06404563,39287.0,39286.0,4.10571145]
["bitfinex","BTCUSD",1646899211233,0.063712,39287.0,39285.0,0.7339618]
["bitfinex","BTCUSD",1646899211631,0.06377739,39287.0,39286.0,0.005]
["bitfinex","BTCUSD",1646899211829,0.06314238,39287.0,39286.0,0.20900618]
["bitfinex","BTCUSD",1646899212030,0.12685638,39287.0,39286.0,0.20900618]
["bitfinex","BTCUSD",1646899212431,0.06280875,39287.0,39286.0,0.20900618]
["bitfinex","BTCUSD",1646899212628,0.06280875,39287.0,39286.0,0.25900618]
["bitfinex","BTCUSD",1646899212829,0.127408,39289.0,39286.0,0.25900618]
["bitfinex","BTCUSD",1646899212830,0.00033363,39288.0,39286.0,0.25900618]
["bitfinex","BTCUSD",1646899213029,0.00033363,39288.0,39286.0,0.25400618]
["bitfinex","BTCUSD",1646899213229,0.00033363,39288.0,39286.0,0.20400618]
["bitfinex","BTCUSD",1646899213631,0.063703,39290.0,39287.0,0.7766]
["bitfinex","BTCUSD",1646899213834,0.12352578,39293.0,39287.0,0.77819418]
["bitfinex","BTCUSD",1646899214077,0.063704,39290.0,39289.0,0.95819929]
["bitfinex","BTCUSD",1646899214277,0.063704,39290.0,39289.0,0.77819418]
["bitfinex","BTCUSD",1646899214477,0.01128527,39297.0,39289.0,0.85242784]
["bitfinex","BTCUSD",1646899214675,0.01128527,39297.0,39289.0,0.93153152]
["bitfinex","BTCUSD",1646899214883,0.13868327,39297.0,39289.0,0.93153152]
["bitfinex","BTCUSD",1646899215075,0.00033358,39295.0,39293.0,0.21992709]
["bitfinex","BTCUSD",1646899215277,0.00033358,39295.0,39293.0,0.19974024]
["bitfinex","BTCUSD",1646899215775,0.00033358,39295.0,39293.0,0.20274024]
["bitfinex","BTCUSD",1646899216176,0.063699,39296.0,39293.0,0.20274024]
["bitfinex","BTCUSD",1646899216376,0.06404288,39296.0,39293.0,0.97934024]
["bitfinex","BTCUSD",1646899216579,0.00034388,39296.0,39293.0,0.97934024]
["bitfinex","BTCUSD",1646899216776,0.00034388,39296.0,39295.0,0.7766]
["bitfinex","BTCUSD",1646899216977,0.00034388,39296.0,39295.0,0.82840583]
["bitfinex","BTCUSD",1646899217175,0.00034388,39296.0,39295.0,1.04962311]
["bitfinex","BTCUSD",1646899217380,0.01128527,39297.0,39295.0,1.04962311]
["bitfinex","BTCUSD",1646899217576,0.01162915,39297.0,39295.0,1.04962309]
["bitfinex","BTCUSD",1646899217824,0.01162915,39297.0,39295.0,0.83240581]
["bitfinex","BTCUSD",1646899218425,0.01128527,39297.0,39295.0,0.78240581]
["bitfinex","BTCUSD",1646899218627,0.01128527,39297.0,39295.0,0.05580581]
["bitfinex","BTCUSD",1646899218824,0.01128527,39297.0,39295.0,0.00580581]
["bitfinex","BTCUSD",1646899219028,0.01128527,39297.0,39295.0,0.00201859]
["bitfinex","BTCUSD",1646899219624,0.29313195,39296.0,39295.0,0.00201859]
["bitfinex","BTCUSD",1646899219823,0.29313195,39296.0,39295.0,0.08112227]
["bitfinex","BTCUSD",1646899220425,0.68925895,39296.0,39295.0,0.08112227]
["bitfinex","BTCUSD",1646899221023,0.98925895,39296.0,39295.0,0.08112227]
["bitfinex","BTCUSD",1646899221225,1.09864679,39296.0,39295.0,0.07301005]
["bitfinex","BTCUSD",1646899221478,1.09864679,39296.0,39295.0,0.07435553]
["bitfinex","BTCUSD",1646899221675,1.16981821,39296.0,39295.0,0.07435553]
["bitfinex","BTCUSD",1646899221875,1.09864679,39296.0,39295.0,0.07435553]
["bitfinex","BTCUSD",1646899223480,1.3,39295.0,39285.0,0.2]
["bitfinex","BTCUSD",1646899223679,0.459843,39290.0,39285.0,0.2]
["bitfinex","BTCUSD",1646899223877,0.063716,39290.0,39285.0,0.2]
["bitfinex","BTCUSD",1646899224377,0.81756103,39288.0,39285.0,0.2]
["bitfinex","BTCUSD",1646899224579,0.90716103,39288.0,39285.0,0.2]
["bitfinex","BTCUSD",1646899224778,0.90716103,39288.0,39277.0,0.904043]
["bitfinex","BTCUSD",1646899224779,1.3,39286.0,39277.0,0.904043]
["bitfinex","BTCUSD",1646899224983,1.3,39286.0,39269.0,0.00022047]
["bitfinex","BTCUSD",1646899224984,0.213727,39284.0,39269.0,0.00022047]
["bitfinex","BTCUSD",1646899225228,0.15,39282.0,39269.0,0.06396147]
["bitfinex","BTCUSD",1646899225424,0.2213074,39280.0,39269.0,0.06396147]
["bitfinex","BTCUSD",1646899225623,0.19427831,39277.0,39269.0,0.063741]
["bitfinex","BTCUSD",1646899225822,0.19427831,39277.0,39271.0,0.19407573]
["bitfinex","BTCUSD",1646899225823,0.41758677,39277.0,39271.0,0.19407573]
["bitfinex","BTCUSD",1646899226023,1.70011762,39274.0,39271.0,0.19407573]
["bitfinex","BTCUSD",1646899226326,1.70011762,39274.0,39269.0,0.00022047]
["bitfinex","BTCUSD",1646899226524,0.10938784,39273.0,39269.0,0.06396147]
["bitfinex","BTCUSD",1646899226924,0.10938784,39273.0,39271.0,0.7766]
["bitfinex","BTCUSD",1646899227125,0.10938784,39273.0,39271.0,0.77749798]
["bitfinex","BTCUSD",1646899227725,0.691225,39283.0,39271.0,0.77749798]
["bitfinex","BTCUSD",1646899227726,0.3,39282.0,39271.0,0.77749798]
["bitfinex","BTCUSD",1646899228023,0.52995576,39282.0,39275.0,0.127452]
["bitfinex","BTCUSD",1646899228222,0.063726,39281.0,39275.0,0.12834998]
["bitfinex","BTCUSD",1646899229276,0.063726,39281.0,39279.0,0.23000584]
["bitfinex","BTCUSD",1646899229477,0.60938784,39282.0,39279.0,0.00089798]
["bitfinex","BTCUSD",1646899229874,0.5,39282.0,39280.0,0.07423368]
["bitfinex","BTCUSD",1646899230075,0.5,39282.0,39280.0,0.07513166]
["bitfinex","BTCUSD",1646899230473,0.5,39282.0,39280.0,0.49376722]
["bitfinex","BTCUSD",1646899230674,0.002,39286.0,39282.0,0.0637057]
["bitfinex","BTCUSD",1646899230876,0.00033359,39285.0,39282.0,0.06460368]
["bitfinex","BTCUSD",1646899231077,0.00033359,39285.0,39283.0,0.7766]
["bitfinex","BTCUSD",1646899231275,0.00033359,39285.0,39283.0,0.77749798]
["bitfinex","BTCUSD",1646899231676,0.47036474,39294.0,39283.0,0.77749798]
["bitfinex","BTCUSD",1646899231875,0.17036474,39294.0,39285.0,0.840303]
["bitfinex","BTCUSD",1646899232077,0.0003336,39286.0,39285.0,0.84120098]
["bitfinex","BTCUSD",1646899232476,0.0003336,39286.0,39285.0,0.06460098]
["bitfinex","BTCUSD",1646899232928,0.10938784,39288.0,39285.0,0.06460098]
["bitfinex","BTCUSD",1646899233124,0.0003336,39287.0,39285.0,0.06460098]
["bitfinex","BTCUSD",1646899233324,0.19919971,39287.0,39285.0,0.06460098]
["bitfinex","BTCUSD",1646899233724,0.20219971,39287.0,39285.0,0.06460098]
["bitfinex","BTCUSD",1646899234126,0.20186611,39287.0,39285.0,0.06460098]
["bitfinex","BTCUSD",1646899234325,0.130424,39287.0,39285.0,0.06460098]
["bitfinex","BTCUSD",1646899234727,0.066712,39287.0,39285.0,0.06460098]
["bitfinex","BTCUSD",1646899235024,0.061712,39287.0,39285.0,0.06460098]
["bitfinex","BTCUSD",1646899235225,0.061712,39287.0,39286.0,0.07423368]
["bitfinex","BTCUSD",1646899235428,0.061712,39287.0,39286.0,0.07513166]
["bitfinex","BTCUSD",1646899236224,0.1096556,39288.0,39286.0,0.07513166]
["bitfinex","BTCUSD",1646899236482,0.10938784,39288.0,39286.0,0.07513166]
["bitfinex","BTCUSD",1646899237283,1.98979507,39289.0,39286.0,0.07513166]
["bitfinex","BTCUSD",1646899237685,1.98952731,39289.0,39286.0,0.07513166]
["bitfinex","BTCUSD",1646899237885,1.98987548,39289.0,39286.0,0.07513166]
["bitfinex","BTCUSD",1646899238091,1.93987548,39289.0,39286.0,0.07513166]
["bitfinex","BTCUSD",1646899238586,1.30987548,39289.0,39286.0,0.07513166]
["bitfinex","BTCUSD",1646899238987,1.30952731,39289.0,39286.0,0.07513166]
["bitfinex","BTCUSD",1646899239187,1.35987548,39289.0,39286.0,0.07513166]
["bitfinex","BTCUSD",1646899239384,0.3,39288.0,39286.0,0.07513166]
["bitfinex","BTCUSD",1646899239785,1.35987548,39289.0,39286.0,0.07513166]
["bitfinex","BTCUSD",1646899240228,1.35952731,39289.0,39286.0,0.00089798]
["bitfinex","BTCUSD",1646899240429,0.3,39288.0,39286.0,0.00089798]
["bitfinex","BTCUSD",1646899240831,0.303,39288.0,39286.0,0.00089798]
["bitfinex","BTCUSD",1646899241033,0.003,39288.0,39286.0,0.00089798]
["bitfinex","BTCUSD",1646899241430,0.006,39288.0,39286.0,0.00089798]
["bitfinex","BTCUSD",1646899242231,1.3598629,39289.0,39286.0,0.00089798]
["bitfinex","BTCUSD",1646899242431,0.396127,39288.0,39286.0,0.00089798]
["bitfinex","BTCUSD",1646899242634,1.48792551,39289.0,39286.0,0.00089798]
["bitfinex","BTCUSD",1646899242833,1.48825326,39289.0,39286.0,0.00089798]
["bitfinex","BTCUSD",1646899243236,0.003,39288.0,39286.0,0.00089798]
["bitfinex","BTCUSD",1646899243540,0.494178,39288.0,39286.0,0.00089798]
["bitfinex","BTCUSD",1646899243734,0.194178,39288.0,39286.0,0.00089798]
["bitfinex","BTCUSD",1646899243980,0.396126,39287.0,39286.0,0.00089798]
["bitfinex","BTCUSD",1646899244378,0.191178,39288.0,39286.0,0.00089798]
["bitfinex","BTCUSD",1646899245078,0.396126,39287.0,39286.0,0.00089798]
["bitfinex","BTCUSD",1646899245782,0.396126,39287.0,39286.0,0.07513166]
["bitfinex","BTCUSD",1646899246078,0.241178,39288.0,39286.0,0.07513166]
["bitfinex","BTCUSD",1646899246280,0.191178,39288.0,39286.0,0.07513166]
["bitfinex","BTCUSD",1646899246477,0.396126,39287.0,39286.0,0.07513166]
["bitfinex","BTCUSD",1646899247085,1.3,39286.0,39280.0,0.127442]
["bitfinex","BTCUSD",1646899247283,1.3,39286.0,39274.0,0.127461]
["bitfinex","BTCUSD",1646899247284,0.446126,39285.0,39274.0,0.127461]
["bitfinex","BTCUSD",1646899247486,0.396126,39284.0,39274.0,0.31228811]
["bitfinex","BTCUSD",1646899248137,0.10991474,39285.0,39274.0,0.31228811]
["bitfinex","BTCUSD",1646899248138,0.063735,39279.0,39274.0,0.31228811]
["bitfinex","BTCUSD",1646899248340,0.20146959,39283.0,39274.0,0.31228811]
["bitfinex","BTCUSD",1646899248537,0.20146959,39283.0,39274.0,0.127461]
["bitfinex","BTCUSD",1646899248737,0.396126,39282.0,39274.0,0.127461]
["bitfinex","BTCUSD",1646899248939,0.396126,39282.0,39274.0,0.077461]
["bitfinex","BTCUSD",1646899249339,0.459862,39282.0,39274.0,0.04794702]
["bitfinex","BTCUSD",1646899249539,0.063735,39279.0,39274.0,0.04794702]
["bitfinex","BTCUSD",1646899251144,0.17371536,39278.0,39274.0,0.04894702]
["bitfinex","BTCUSD",1646899251342,0.063735,39279.0,39274.0,0.04894702]
["bitfinex","BTCUSD",1646899251779,0.396126,39278.0,39274.0,0.04894702]
["bitfinex","BTCUSD",1646899251981,0.396126,39278.0,39276.0,0.00018406]
["bitfinex","BTCUSD",1646899252381,0.35687767,39278.0,39276.0,0.06392106]
["bitfinex","BTCUSD",1646899253180,0.42061767,39278.0,39276.0,0.00018406]
["bitfinex","BTCUSD",1646899253380,0.47061767,39278.0,39276.0,0.00018406]
["bitfinex","BTCUSD",1646899253585,0.40687767,39278.0,39276.0,0.00018406]
["bitfinex","BTCUSD",1646899253779,0.51648467,39278.0,39276.0,0.00018406]
["bitfinex","BTCUSD",1646899253979,0.40687767,39278.0,39276.0,0.00018406]
["bitfinex","BTCUSD",1646899254180,0.35687767,39278.0,39276.0,0.00018406]
["bitfinex","BTCUSD",1646899254581,0.35687767,39278.0,39276.0,0.12764406]
["bitfinex","BTCUSD",1646899254784,0.696126,39277.0,39276.0,8.406e-05]
["bitfinex","BTCUSD",1646899254982,0.796126,39277.0,39276.0,8.406e-05]
["bitfinex","BTCUSD",1646899255226,0.546126,39277.0,39276.0,8.406e-05]
["bitfinex","BTCUSD",1646899255626,0.846126,39277.0,39276.0,8.406e-05]
["bitfinex","BTCUSD",1646899256027,0.955733,39277.0,39276.0,8.406e-05]
["bitfinex","BTCUSD",1646899256230,0.95567264,39277.0,39276.0,7.703e-05]
["bitfinex","BTCUSD",1646899256429,0.65157264,39277.0,39276.0,7.703e-05]
["bitfinex","BTCUSD",1646899256830,1.10157264,39277.0,39276.0,7.703e-05]
["bitfinex","BTCUSD",1646899257228,1.30137264,39277.0,39276.0,7.703e-05]
["bitfinex","BTCUSD",1646899257629,1.3,39276.0,39275.0,0.00010116]
["bitfinex","BTCUSD",1646899257831,1.79613,39276.0,39275.0,0.00010116]
["bitfinex","BTCUSD",1646899258028,1.905737,39276.0,39275.0,0.00010116]
["bitfinex","BTCUSD",1646899258229,2.1117751,39276.0,39275.0,0.00010116]
["bitfinex","BTCUSD",1646899258429,2.1617751,39276.0,39275.0,0.00010116]
["bitfinex","BTCUSD",1646899258834,0.063755,39267.0,39259.0,0.41194841]
["bitfinex","BTCUSD",1646899259076,0.063755,39267.0,39259.0,0.41254684]
["bitfinex","BTCUSD",1646899259276,0.063755,39267.0,39259.0,0.23304754]
["bitfinex","BTCUSD",1646899259674,0.063755,39267.0,39259.0,0.00059843]
["bitfinex","BTCUSD",1646899259875,2.53322156,39263.0,39261.0,0.063754]
["bitfinex","BTCUSD",1646899260076,2.59697256,39263.0,39261.0,0.26091438]
["bitfinex","BTCUSD",1646899260277,0.109607,39262.0,39261.0,0.30521338]
["bitfinex","BTCUSD",1646899260677,0.063751,39263.0,39262.0,0.044297]
["bitfinex","BTCUSD",1646899260877,0.06175093,39263.0,39262.0,0.00059843]
["bitfinex","BTCUSD",1646899261180,0.263555,39268.0,39263.0,0.044296]
["bitfinex","BTCUSD",1646899261181,0.063741,39265.0,39263.0,0.044296]
["bitfinex","BTCUSD",1646899261479,0.063741,39265.0,39264.0,0.25753659]
["bitfinex","BTCUSD",1646899261681,0.1998,39268.0,39264.0,0.32187002]
["bitfinex","BTCUSD",1646899261877,0.063737,39270.0,39265.0,0.16018745]
["bitfinex","BTCUSD",1646899262077,0.063737,39270.0,39265.0,0.16078588]
["bitfinex","BTCUSD",1646899262478,0.063737,39268.0,39265.0,0.16078588]
["bitfinex","BTCUSD",1646899262728,0.364606,39279.0,39266.0,1.3]
["bitfinex","BTCUSD",1646899262930,0.66802435,39284.0,39273.0,4.3]
["bitfinex","BTCUSD",1646899262931,0.109607,39278.0,39273.0,4.3]
["bitfinex","BTCUSD",1646899263131,0.109607,39283.0,39275.0,0.044254]
["bitfinex","BTCUSD",1646899263328,0.00032322,39285.0,39275.0,0.3]
["bitfinex","BTCUSD",1646899263528,0.063719,39284.0,39276.0,0.7766]
["bitfinex","BTCUSD",1646899263727,0.0621535,39284.0,39276.0,0.27415064]
["bitfinex","BTCUSD",1646899264132,0.0621535,39284.0,39276.0,0.33787264]
["bitfinex","BTCUSD",1646899264428,0.063723,39281.0,39276.0,1.11447264]
["bitfinex","BTCUSD",1646899264627,0.0621535,39284.0,39276.0,1.11447264]
["bitfinex","BTCUSD",1646899264827,0.26120903,39284.0,39276.0,1.11447264]
["bitfinex","BTCUSD",1646899265028,0.26107288,39284.0,39276.0,1.11447264]
["bitfinex","BTCUSD",1646899265230,0.26107288,39284.0,39276.0,0.33787264]
["bitfinex","BTCUSD",1646899265429,0.06201735,39284.0,39276.0,1.11447264]
["bitfinex","BTCUSD",1646899265629,0.409607,39288.0,39279.0,0.95364013]
["bitfinex","BTCUSD",1646899265832,0.00031546,39285.0,39280.0,0.063716]
["bitfinex","BTCUSD",1646899266129,0.00031546,39285.0,39280.0,0.06431447]
["bitfinex","BTCUSD",1646899266681,0.39613,39285.0,39280.0,0.06431447]
["bitfinex","BTCUSD",1646899266878,0.39644603,39285.0,39280.0,0.06431447]
["bitfinex","BTCUSD",1646899267080,0.00031603,39285.0,39280.0,0.06431447]
["bitfinex","BTCUSD",1646899267279,0.00031603,39285.0,39280.0,0.06631447]
["bitfinex","BTCUSD",1646899267480,0.39613,39284.0,39280.0,0.06631447]
["bitfinex","BTCUSD",1646899267883,0.063714,39286.0,39280.0,0.06631447]
["bitfinex","BTCUSD",1646899268082,0.00031603,39285.0,39280.0,0.06631447]
["bitfinex","BTCUSD",1646899268480,0.00031603,39285.0,39280.0,0.06431447]
["bitfinex","BTCUSD",1646899268882,0.127438,39283.0,39280.0,0.06431447]
["bitfinex","BTCUSD",1646899269085,0.32479552,39289.0,39280.0,0.06431447]
["bitfinex","BTCUSD",1646899269086,0.52804771,39294.0,39281.0,2.120838]
["bitfinex","BTCUSD",1646899269290,0.90922935,39298.0,39288.0,5.07629167]
["bitfinex","BTCUSD",1646899269291,0.109607,39289.0,39288.0,5.07629167]
["bitfinex","BTCUSD",1646899269482,0.16974235,39303.0,39288.0,5.34131326]
["bitfinex","BTCUSD",1646899269483,0.12089227,39297.0,39288.0,5.34131326]
["bitfinex","BTCUSD",1646899269684,0.01128527,39297.0,39292.0,0.820807]
["bitfinex","BTCUSD",1646899269983,0.01128527,39297.0,39296.0,0.31280835]
["bitfinex","BTCUSD",1646899270247,0.01128527,39297.0,39296.0,1.3900068]
["bitfinex","BTCUSD",1646899270438,0.31140502,39303.0,39298.0,0.7766]
["bitfinex","BTCUSD",1646899270635,0.20179802,39303.0,39298.0,0.77719843]
["bitfinex","BTCUSD",1646899270834,0.52804771,39309.0,39298.0,0.77719843]
["bitfinex","BTCUSD",1646899271034,0.22979665,39306.0,39301.0,0.23568374]
["bitfinex","BTCUSD",1646899271235,0.35717465,39306.0,39299.0,0.18641022]
["bitfinex","BTCUSD",1646899271534,0.06369,39304.0,39301.0,0.00059843]
["bitfinex","BTCUSD",1646899273436,0.06705148,39304.0,39301.0,0.00059843]
["bitfinex","BTCUSD",1646899273635,0.004,39304.0,39301.0,0.00059843]
["bitfinex","BTCUSD",1646899273837,0.39613,39303.0,39301.0,0.00059843]
["bitfinex","BTCUSD",1646899274078,0.17739,39303.0,39301.0,0.00059843]
["bitfinex","BTCUSD",1646899274481,0.05,39303.0,39301.0,0.00059843]
["bitfinex","BTCUSD",1646899274679,0.26059391,39303.0,39301.0,0.00059843]
["bitfinex","BTCUSD",1646899274878,0.11404015,39304.0,39301.0,0.00059843]
["bitfinex","BTCUSD",1646899275081,0.063692,39304.0,39301.0,0.00059843]
["bitfinex","BTCUSD",1646899275279,0.06404015,39304.0,39301.0,0.00059843]
["bitfinex","BTCUSD",1646899275779,0.0608044,39304.0,39301.0,0.00059843]
["bitfinex","BTCUSD",1646899276180,0.0608044,39304.0,39302.0,8.354e-05]
["bitfinex","BTCUSD",1646899276181,0.06045625,39304.0,39302.0,8.354e-05]
["bitfinex","BTCUSD",1646899276381,0.05980805,39304.0,39302.0,8.354e-05]
["bitfinex","BTCUSD",1646899276579,0.0601562,39304.0,39302.0,8.354e-05]
["bitfinex","BTCUSD",1646899277180,0.0641562,39304.0,39302.0,8.354e-05]
["bitfinex","BTCUSD",1646899277380,0.06380805,39304.0,39302.0,8.354e-05]
["bitfinex","BTCUSD",1646899278534,0.05980805,39304.0,39302.0,8.354e-05]
["bitfinex","BTCUSD",1646899279132,0.05980805,39304.0,39303.0,0.1846021]
["bitfinex","BTCUSD",1646899279333,0.06480805,39304.0,39303.0,0.1846021]
["bitfinex","BTCUSD",1646899280536,0.05980805,39304.0,39303.0,0.1846021]
["bitfinex","BTCUSD",1646899280935,0.191416,39305.0,39303.0,1.54485451]
["bitfinex","BTCUSD",1646899280936,0.064031,39305.0,39303.0,1.54485451]
["bitfinex","BTCUSD",1646899281136,0.064031,39305.0,39304.0,5.3766]
["bitfinex","BTCUSD",1646899281137,0.063687,39305.0,39304.0,5.3766]
["bitfinex","BTCUSD",1646899281338,0.127383,39306.0,39305.0,5.0125795]
["bitfinex","BTCUSD",1646899281587,0.01152024,39312.0,39306.0,4.172617]
["bitfinex","BTCUSD",1646899281787,0.01152024,39312.0,39306.0,0.00059835]
["bitfinex","BTCUSD",1646899281985,0.39613,39311.0,39309.0,0.16947417]
["bitfinex","BTCUSD",1646899282189,0.127353,39311.0,39306.0,0.00059835]
["bitfinex","BTCUSD",1646899282786,0.19103,39311.0,39306.0,0.00059835]
["bitfinex","BTCUSD",1646899282984,0.19103,39311.0,39308.0,0.20011747]
["bitfinex","BTCUSD",1646899283586,0.19103,39311.0,39307.0,0.00059835]
["bitfinex","BTCUSD",1646899284691,0.063675,39310.0,39307.0,0.00059835]
["bitfinex","BTCUSD",1646899285225,0.063675,39310.0,39307.0,0.00159835]
["bitfinex","BTCUSD",1646899286129,0.06402314,39310.0,39309.0,7.469e-05]
["bitfinex","BTCUSD",1646899287027,0.063675,39310.0,39309.0,7.469e-05]
["bitfinex","BTCUSD",1646899289883,0.066675,39310.0,39309.0,7.469e-05]
["bitfinex","BTCUSD",1646899290381,0.070675,39310.0,39309.0,7.469e-05]
["bitfinex","BTCUSD",1646899291180,0.063675,39310.0,39309.0,7.469e-05]
["bitfinex","BTCUSD",1646899291583,0.063675,39310.0,39307.0,0.00081112]
["bitfinex","BTCUSD",1646899293327,0.06400881,39310.0,39307.0,0.00081112]
["bitfinex","BTCUSD",1646899294130,0.06400881,39310.0,39307.0,0.00281112]
["bitfinex","BTCUSD",1646899294330,0.063675,39310.0,39307.0,0.00281112]
["bitfinex","BTCUSD",1646899294530,0.06400881,39310.0,39307.0,0.00281112]
["bitfinex","BTCUSD",1646899295332,0.06400881,39310.0,39308.0,0.18666027]
["bitfinex","BTCUSD",1646899295532,0.063675,39310.0,39307.0,0.00081112]
["bitfinex","BTCUSD",1646899295733,0.06400881,39310.0,39307.0,0.00081112]
["bitfinex","BTCUSD",1646899296133,0.06400881,39310.0,39309.0,6.698e-05]
["bitfinex","BTCUSD",1646899296583,0.063675,39310.0,39307.0,0.00081112]
["bitfinex","BTCUSD",1646899296784,0.063675,39310.0,39308.0,0.044161]
["bitfinex","BTCUSD",1646899297987,0.363675,39310.0,39307.0,0.00081112]
["bitfinex","BTCUSD",1646899298189,0.69613,39309.0,39308.0,0.002]
["bitfinex","BTCUSD",1646899298388,0.74613,39309.0,39308.0,0.002]
["bitfinex","BTCUSD",1646899298588,0.74613,39309.0,39307.0,0.00081112]
["bitfinex","BTCUSD",1646899298589,1.0,39308.0,39307.0,0.00081112]
["bitfinex","BTCUSD",1646899298787,1.0,39308.0,39288.0,1.0263]
["bitfinex","BTCUSD",1646899298788,0.45,39307.0,39296.0,0.8448]
["bitfinex","BTCUSD",1646899298997,0.19899805,39299.0,39296.0,0.8448]
["bitfinex","BTCUSD",1646899299189,0.26270205,39299.0,39296.0,0.2016]
["bitfinex","BTCUSD",1646899299387,0.26270205,39299.0,39293.0,0.19797771]
["bitfinex","BTCUSD",1646899299388,0.39613,39298.0,39293.0,0.19797771]
["bitfinex","BTCUSD",1646899299590,0.24899805,39299.0,39293.0,0.19797771]
["bitfinex","BTCUSD",1646899299986,0.191122,39298.0,39293.0,0.19797771]
["bitfinex","BTCUSD",1646899300242,0.05,39297.0,39293.0,0.19797771]
["bitfinex","BTCUSD",1646899300642,0.193126,39298.0,39293.0,0.19797771]
["bitfinex","BTCUSD",1646899301341,0.063705,39296.0,39293.0,0.19797771]
["bitfinex","BTCUSD",1646899301941,0.127406,39296.0,39293.0,0.19797771]
["bitfinex","BTCUSD",1646899302141,0.177406,39296.0,39293.0,0.19897771]
["bitfinex","BTCUSD",1646899302542,0.1771026,39296.0,39293.0,0.19897771]
["bitfinex","BTCUSD",1646899304177,0.1771026,39296.0,39293.0,0.20097771]
["bitfinex","BTCUSD",1646899304977,0.113705,39296.0,39293.0,0.20097771]
["bitfinex","BTCUSD",1646899305375,0.113705,39296.0,39293.0,0.19797771]
["bitfinex","BTCUSD",1646899305975,0.063705,39296.0,39293.0,0.19797771]
["bitfinex","BTCUSD",1646899306176,0.063705,39296.0,39293.0,0.19997771]
["bitfinex","BTCUSD",1646899306876,0.127406,39296.0,39293.0,0.19997771]
["bitfinex","BTCUSD",1646899307279,0.177406,39296.0,39293.0,0.19997771]
["bitfinex","BTCUSD",1646899307936,0.177406,39296.0,39288.0,0.5669]
["bitfinex","BTCUSD",1646899308140,0.70021636,39294.0,39293.0,0.001]
["bitfinex","BTCUSD",1646899308336,1.08650836,39294.0,39293.0,0.001]
["bitfinex","BTCUSD",1646899308732,1.19611536,39294.0,39293.0,0.001]
["bitfinex","BTCUSD",1646899308933,0.06372,39290.0,39284.0,0.00022232]
["bitfinex","BTCUSD",1646899309132,0.75985,39289.0,39286.0,0.00088924]
["bitfinex","BTCUSD",1646899309333,0.523571,39289.0,39286.0,0.00088924]
["bitfinex","BTCUSD",1646899309536,0.62672282,39288.0,39286.0,0.00088924]
["bitfinex","BTCUSD",1646899309735,0.95,39286.0,39284.0,0.00022232]
["bitfinex","BTCUSD",1646899309935,0.69613,39285.0,39270.0,0.27714145]
["bitfinex","BTCUSD",1646899310135,0.69613,39285.0,39268.0,0.196]
["bitfinex","BTCUSD",1646899310136,0.39613,39284.0,39268.0,0.196]
["bitfinex","BTCUSD",1646899310334,0.51374,39285.0,39268.0,0.196]
["bitfinex","BTCUSD",1646899310335,0.191213,39282.0,39268.0,0.196]
["bitfinex","BTCUSD",1646899310535,0.1940232,39275.0,39269.0,0.22577011]
["bitfinex","BTCUSD",1646899310741,0.1940232,39275.0,39269.0,0.00354057]
["bitfinex","BTCUSD",1646899310742,0.27469671,39270.0,39269.0,0.00354057]
["bitfinex","BTCUSD",1646899311135,0.67082671,39270.0,39269.0,0.00354057]
["bitfinex","BTCUSD",1646899311336,1.02082671,39270.0,39269.0,0.00354057]
["bitfinex","BTCUSD",1646899311784,0.83430371,39270.0,39269.0,0.00354057]
["bitfinex","BTCUSD",1646899311985,0.53430371,39270.0,39269.0,0.00154057]
["bitfinex","BTCUSD",1646899312188,0.063754,39269.0,39261.0,0.00972857]
["bitfinex","BTCUSD",1646899312386,0.063754,39268.0,39261.0,0.002]
["bitfinex","BTCUSD",1646899312787,0.113752,39269.0,39268.0,4.00178697]
["bitfinex","BTCUSD",1646899312985,0.113752,39269.0,39262.0,0.044293]
["bitfinex","BTCUSD",1646899313187,0.113752,39269.0,39261.0,0.002]
["bitfinex","BTCUSD",1646899313590,0.113752,39269.0,39259.0,0.7766]
["bitfinex","BTCUSD",1646899313591,1.3,39267.0,39259.0,0.7766]
["bitfinex","BTCUSD",1646899313790,1.3,39267.0,39256.0,0.001]
["bitfinex","BTCUSD",1646899313791,0.063765,39258.0,39256.0,0.001]
["bitfinex","BTCUSD",1646899313987,0.69613,39257.0,39256.0,0.001]
["bitfinex","BTCUSD",1646899314187,0.277505,39258.0,39256.0,0.001]
["bitfinex","BTCUSD",1646899314387,0.241305,39258.0,39256.0,0.001]
["bitfinex","BTCUSD",1646899314788,0.45939357,39258.0,39256.0,0.001]
["bitfinex","BTCUSD",1646899314987,0.06377,39257.0,39256.0,0.001]
["bitfinex","BTCUSD",1646899315232,0.06383821,39257.0,39256.0,0.001]
["bitfinex","BTCUSD",1646899315431,0.15624681,39257.0,39256.0,0.001]
["bitfinex","BTCUSD",1646899316136,0.15631502,39257.0,39256.0,0.001]
["bitfinex","BTCUSD",1646899316534,0.06390642,39257.0,39256.0,0.045315]
["bitfinex","BTCUSD",1646899316737,0.00196789,39257.0,39256.0,0.045315]
["bitfinex","BTCUSD",1646899317033,0.00396279,39257.0,39256.0,0.001]
["bitfinex","BTCUSD",1646899317332,0.004031,39257.0,39256.0,0.001]
["bitfinex","BTCUSD",1646899317732,0.00586247,39257.0,39256.0,0.001]
["bitfinex","BTCUSD",1646899317933,0.07162037,39257.0,39256.0,0.001]
["bitfinex","BTCUSD",1646899318131,0.12162037,39257.0,39256.0,0.001]
["bitfinex","BTCUSD",1646899318333,0.12168858,39257.0,39256.0,0.001]
["bitfinex","BTCUSD",1646899318735,0.12352005,39257.0,39256.0,0.001]
["bitfinex","BTCUSD",1646899318985,0.12551495,39257.0,39256.0,0.001]
["bitfinex","BTCUSD",1646899319182,0.88911495,39257.0,39256.0,0.001]
["bitfinex","BTCUSD",1646899319382,0.88918316,39257.0,39256.0,0.001]
["bitfinex","BTCUSD",1646899319782,0.89101463,39257.0,39256.0,0.001]
["bitfinex","BTCUSD",1646899319981,0.89300953,39257.0,39256.0,0.001]
["bitfinex","BTCUSD",1646899320186,0.89700953,39257.0,39256.0,0.001]
["bitfinex","BTCUSD",1646899320384,0.89707774,39257.0,39256.0,0.001]
["bitfinex","BTCUSD",1646899320584,0.89707774,39257.0,39256.0,0.0046]
["bitfinex","BTCUSD",1646899320786,0.89890921,39257.0,39256.0,0.0046]
["bitfinex","BTCUSD",1646899320986,0.90090411,39257.0,39256.0,0.0046]
["bitfinex","BTCUSD",1646899321291,0.90090411,39257.0,39256.0,0.048915]
["bitfinex","BTCUSD",1646899321292,0.85097232,39257.0,39256.0,0.048915]
["bitfinex","BTCUSD",1646899321487,0.78320932,39257.0,39256.0,0.048915]
["bitfinex","BTCUSD",1646899321787,0.78504079,39257.0,39256.0,0.0046]
["bitfinex","BTCUSD",1646899321989,0.78703569,39257.0,39256.0,0.0046]
["bitfinex","BTCUSD",1646899322386,1.6755669,39257.0,39256.0,0.0046]
["bitfinex","BTCUSD",1646899322588,1.25,39256.0,39255.0,0.00307629]
["bitfinex","BTCUSD",1646899322839,1.25,39256.0,39229.0,0.513086]
["bitfinex","BTCUSD",1646899322840,0.8,39254.0,39242.0,0.004]
["bitfinex","BTCUSD",1646899323040,1.587301,39253.0,39242.0,0.004]
["bitfinex","BTCUSD",1646899323237,0.39613,39250.0,39249.0,0.003]
["bitfinex","BTCUSD",1646899323437,0.991171,39253.0,39249.0,0.003]
["bitfinex","BTCUSD",1646899323438,0.23932409,39252.0,39249.0,0.003]
["bitfinex","BTCUSD",1646899323838,0.177573,39252.0,39249.0,0.003]
["bitfinex","BTCUSD",1646899324036,0.28932945,39252.0,39249.0,0.003]
["bitfinex","BTCUSD",1646899324239,0.39613,39251.0,39249.0,0.003]
["bitfinex","BTCUSD",1646899324441,0.39619821,39250.0,39249.0,0.003]
["bitfinex","BTCUSD",1646899324641,0.39619821,39250.0,39236.0,0.7806]
["bitfinex","BTCUSD",1646899324642,1.04453108,39247.0,39236.0,0.7806]
["bitfinex","BTCUSD",1646899324840,1.04453108,39247.0,39236.0,0.004]
["bitfinex","BTCUSD",1646899324841,0.39613,39245.0,39236.0,0.004]
["bitfinex","BTCUSD",1646899325052,1.3,39244.0,39237.0,0.001]
["bitfinex","BTCUSD",1646899325240,0.68502031,39238.0,39237.0,0.001]
["bitfinex","BTCUSD",1646899325438,1.84228031,39238.0,39237.0,0.001]
["bitfinex","BTCUSD",1646899325641,1.89189546,39238.0,39237.0,0.001]
["bitfinex","BTCUSD",1646899325839,1.89189546,39238.0,39225.0,0.001]
["bitfinex","BTCUSD",1646899325840,0.063812,39236.0,39225.0,0.001]
["bitfinex","BTCUSD",1646899326046,0.39613,39235.0,39225.0,0.001]
["bitfinex","BTCUSD",1646899326243,0.1,39234.0,39225.0,0.001]
["bitfinex","BTCUSD",1646899326507,0.39613,39233.0,39225.0,0.001]
["bitfinex","BTCUSD",1646899326705,0.1,39232.0,39225.0,0.23020515]
["bitfinex","BTCUSD",1646899326902,1.3,39231.0,39230.0,0.00026751]
["bitfinex","BTCUSD",1646899327101,1.3,39231.0,39224.0,0.302]
["bitfinex","BTCUSD",1646899327102,0.39613,39230.0,39224.0,0.00307018]
["bitfinex","BTCUSD",1646899327301,0.39613,39230.0,39215.0,0.0251332]
["bitfinex","BTCUSD",1646899327302,1.3,39227.0,39215.0,0.0251332]
["bitfinex","BTCUSD",1646899327501,1.3,39227.0,39215.0,0.00089845]
["bitfinex","BTCUSD",1646899327502,0.15,39218.0,39215.0,0.00089845]
["bitfinex","BTCUSD",1646899327701,0.15,39218.0,39215.0,0.00060121]
["bitfinex","BTCUSD",1646899327702,0.83300923,39217.0,39215.0,0.00060121]
["bitfinex","BTCUSD",1646899327901,0.53179923,39217.0,39216.0,0.17536485]
["bitfinex","BTCUSD",1646899328101,0.53179923,39217.0,39216.0,0.17596606]
["bitfinex","BTCUSD",1646899328102,0.87535645,39217.0,39216.0,0.17596606]
["bitfinex","BTCUSD",1646899328300,0.7636,39217.0,39216.0,0.22399406]
["bitfinex","BTCUSD",1646899328502,0.00295412,39220.0,39217.0,5.648027]
["bitfinex","BTCUSD",1646899328706,0.0019949,39227.0,39217.0,5.648027]
["bitfinex","BTCUSD",1646899328707,0.0019949,39227.0,39222.0,4.3]
["bitfinex","BTCUSD",1646899328900,0.0019949,39227.0,39223.0,0.28817906]
["bitfinex","BTCUSD",1646899329105,0.0019949,39227.0,39224.0,0.7766]
["bitfinex","BTCUSD",1646899329299,0.396164,39233.0,39224.0,0.7772015]
["bitfinex","BTCUSD",1646899329500,0.396164,39231.0,39224.0,0.00060152]
["bitfinex","BTCUSD",1646899329699,0.00183147,39233.0,39224.0,0.00060152]
["bitfinex","BTCUSD",1646899329700,0.00382637,39233.0,39224.0,0.00060152]
["bitfinex","BTCUSD",1646899329900,0.396164,39232.0,39224.0,0.00060152]
["bitfinex","BTCUSD",1646899330099,0.05,39232.0,39224.0,0.00040181]
["bitfinex","BTCUSD",1646899330352,0.00382637,39233.0,39224.0,0.00040181]
["bitfinex","BTCUSD",1646899330353,0.3,39231.0,39224.0,0.00040181]
["bitfinex","BTCUSD",1646899330550,0.396164,39230.0,39224.0,0.00040181]
["bitfinex","BTCUSD",1646899330949,2.03352929,39229.0,39224.0,0.00040181]
["bitfinex","BTCUSD",1646899331151,0.00382637,39231.0,39224.0,0.00040181]
["bitfinex","BTCUSD",1646899331152,0.396164,39230.0,39224.0,0.00040181]
["bitfinex","BTCUSD",1646899331350,0.11164267,39228.0,39224.0,0.00040181]
["bitfinex","BTCUSD",1646899331552,0.396164,39230.0,39224.0,0.00040181]
["bitfinex","BTCUSD",1646899331753,0.0019949,39230.0,39224.0,0.00040181]
["bitfinex","BTCUSD",1646899331953,0.00034796,39228.0,39225.0,0.23009048]
["bitfinex","BTCUSD",1646899332154,0.00034796,39228.0,39227.0,0.7766]
["bitfinex","BTCUSD",1646899332352,0.00565784,39231.0,39230.0,4.29765714]
["bitfinex","BTCUSD",1646899332553,0.0147249,39236.0,39233.0,5.06711579]
["bitfinex","BTCUSD",1646899332751,0.00389458,39234.0,39233.0,5.06751766]
["bitfinex","BTCUSD",1646899332954,0.11171088,39250.0,39237.0,4.29044758]
["bitfinex","BTCUSD",1646899332955,6.821e-05,39250.0,39237.0,4.29044758]
["bitfinex","BTCUSD",1646899333153,0.11171088,39250.0,39237.0,0.00040191]
["bitfinex","BTCUSD",1646899333353,0.01274,39249.0,39237.0,0.77700191]
["bitfinex","BTCUSD",1646899333552,0.17241956,39248.0,39241.0,0.20903464]
["bitfinex","BTCUSD",1646899333751,0.00366294,39244.0,39241.0,0.20943655]
["bitfinex","BTCUSD",1646899333987,0.00572605,39244.0,39241.0,0.20943655]
["bitfinex","BTCUSD",1646899334192,0.00572605,39244.0,39241.0,0.00240191]
["bitfinex","BTCUSD",1646899334790,0.01273,39243.0,39241.0,0.00240191]
["bitfinex","BTCUSD",1646899334991,0.396164,39243.0,39241.0,0.00240191]
["bitfinex","BTCUSD",1646899335489,0.00962063,39244.0,39241.0,0.00240191]
["bitfinex","BTCUSD",1646899335490,0.396164,39242.0,39241.0,0.00040191]
["bitfinex","BTCUSD",1646899335689,0.696164,39242.0,39241.0,0.00040191]
["bitfinex","BTCUSD",1646899335890,1.01216297,39242.0,39241.0,0.00040191]
["bitfinex","BTCUSD",1646899336090,1.01216297,39242.0,39229.0,0.2089]
["bitfinex","BTCUSD",1646899336091,0.3954197,39236.0,39229.0,0.2089]
["bitfinex","BTCUSD",1646899336293,0.31273,39240.0,39225.0,0.2062]
["bitfinex","BTCUSD",1646899336492,0.31273,39240.0,39223.0,0.7766]
["bitfinex","BTCUSD",1646899336692,0.36273,39240.0,39225.0,0.7766]
["bitfinex","BTCUSD",1646899336900,0.36273,39240.0,39230.0,0.21444754]
["bitfinex","BTCUSD",1646899337094,0.00034794,39234.0,39225.0,0.7766]
["bitfinex","BTCUSD",1646899337391,0.00034794,39234.0,39231.0,0.20614315]
["bitfinex","BTCUSD",1646899337592,0.22062439,39242.0,39231.0,0.20614315]
["bitfinex","BTCUSD",1646899337593,0.3,39241.0,39234.0,4.29965206]
["bitfinex","BTCUSD",1646899337835,0.00389458,39242.0,39232.0,0.17283737]
["bitfinex","BTCUSD",1646899338035,0.00034794,39234.0,39232.0,0.17283737]
["bitfinex","BTCUSD",1646899338234,0.396164,39240.0,39232.0,0.17283737]
["bitfinex","BTCUSD",1646899338434,0.396164,39240.0,39231.0,0.20614315]
["bitfinex","BTCUSD",1646899338633,0.05,39240.0,39231.0,0.20614315]
["bitfinex","BTCUSD",1646899338834,0.01273,39239.0,39231.0,0.20614315]
["bitfinex","BTCUSD",1646899339033,0.01273,39239.0,39229.0,0.002]
["bitfinex","BTCUSD",1646899339237,0.396164,39235.0,39229.0,0.002]
["bitfinex","BTCUSD",1646899339438,0.396164,39233.0,39224.0,0.42]
["bitfinex","BTCUSD",1646899340034,0.408894,39233.0,39226.0,0.1857113]
["bitfinex","BTCUSD",1646899340238,0.40824294,39233.0,39226.0,0.1857113]
["bitfinex","BTCUSD",1646899340937,0.3,39232.0,39224.0,0.42]
["bitfinex","BTCUSD",1646899341135,0.408894,39231.0,39224.0,0.42]
["bitfinex","BTCUSD",1646899341588,0.408894,39231.0,39226.0,0.0002668]
["bitfinex","BTCUSD",1646899341992,0.396158,39229.0,39226.0,0.0002668]
["bitfinex","BTCUSD",1646899342190,0.408888,39229.0,39226.0,0.0002668]
["bitfinex","BTCUSD",1646899342490,0.408888,39229.0,39224.0,0.42]
["bitfinex","BTCUSD",1646899342491,0.396158,39229.0,39224.0,0.42]
["bitfinex","BTCUSD",1646899342690,0.396158,39230.0,39224.0,0.42]
["bitfinex","BTCUSD",1646899342990,0.396158,39228.0,39224.0,0.42]
["bitfinex","BTCUSD",1646899343190,0.39559118,39230.0,39224.0,0.3793]
["bitfinex","BTCUSD",1646899343488,0.39559118,39230.0,39224.0,0.37547363]
["bitfinex","BTCUSD",1646899344290,6.821e-05,39228.0,39226.0,0.17513899]
["bitfinex","BTCUSD",1646899344592,0.396158,39227.0,39224.0,0.37847363]
["bitfinex","BTCUSD",1646899344791,0.396159,39227.0,39224.0,0.37847363]
["bitfinex","BTCUSD",1646899344996,0.396159,39225.0,39224.0,0.37847363]
["bitfinex","BTCUSD",1646899345257,0.396159,39223.0,39217.0,0.2133]
["bitfinex","BTCUSD",1646899345451,0.459996,39221.0,39214.0,0.20922407]
["bitfinex","BTCUSD",1646899345852,0.509996,39221.0,39214.0,0.20922407]
["bitfinex","BTCUSD",1646899346056,0.509996,39221.0,39212.0,0.15437999]
["bitfinex","BTCUSD",1646899346057,0.396159,39218.0,39212.0,0.15437999]
["bitfinex","BTCUSD",1646899346257,0.39622721,39218.0,39214.0,0.002]
["bitfinex","BTCUSD",1646899346452,0.39622721,39218.0,39216.0,0.00026659]
["bitfinex","BTCUSD",1646899346654,6.821e-05,39218.0,39216.0,0.00026659]
["bitfinex","BTCUSD",1646899347056,0.56424764,39217.0,39216.0,0.00026659]
["bitfinex","BTCUSD",1646899347259,1.03047764,39217.0,39214.0,0.002]
["bitfinex","BTCUSD",1646899347456,1.03047764,39217.0,39201.0,0.4612]
["bitfinex","BTCUSD",1646899347457,0.396159,39215.0,39201.0,0.4612]
["bitfinex","BTCUSD",1646899347654,0.460004,39213.0,39209.0,0.00106653]
["bitfinex","BTCUSD",1646899348454,0.01274,39215.0,39209.0,0.00106653]
["bitfinex","BTCUSD",1646899348655,0.01274,39215.0,39209.0,0.7766]
["bitfinex","BTCUSD",1646899348853,0.765,39216.0,39206.0,0.17380207]
["bitfinex","BTCUSD",1646899349287,0.765,39216.0,39212.0,0.20965071]
["bitfinex","BTCUSD",1646899349587,0.765,39216.0,39206.0,0.7766]
["bitfinex","BTCUSD",1646899349790,0.765,39216.0,39205.0,0.16761033]
["bitfinex","BTCUSD",1646899349987,0.396159,39214.0,39204.0,1.1966]
["bitfinex","BTCUSD",1646899350188,1.115,39216.0,39204.0,0.42]
["bitfinex","BTCUSD",1646899350391,0.396159,39215.0,39204.0,0.42]
["bitfinex","BTCUSD",1646899350589,0.396159,39213.0,39204.0,0.42]
["bitfinex","BTCUSD",1646899350786,0.396159,39212.0,39204.0,0.42]
["bitfinex","BTCUSD",1646899350988,0.01274,39214.0,39204.0,0.62710715]
["bitfinex","BTCUSD",1646899351188,0.396159,39213.0,39207.0,0.00026648]
["bitfinex","BTCUSD",1646899351386,0.01274,39212.0,39207.0,0.00026648]
["bitfinex","BTCUSD",1646899351589,0.396159,39211.0,39207.0,0.00026648]
["bitfinex","BTCUSD",1646899351988,0.01274,39212.0,39207.0,0.00026648]
["bitfinex","BTCUSD",1646899352188,0.01274,39212.0,39206.0,0.33728553]
["bitfinex","BTCUSD",1646899352391,0.01274,39212.0,39207.0,0.00026647]
["bitfinex","BTCUSD",1646899352838,0.01274,39212.0,39210.0,0.18317247]
["bitfinex","BTCUSD",1646899353039,0.767,39216.0,39212.0,4.3]
["bitfinex","BTCUSD",1646899353238,0.767,39216.0,39213.0,0.7766]
["bitfinex","BTCUSD",1646899353539,0.063829,39217.0,39216.0,3.533]
["bitfinex","BTCUSD",1646899353739,0.063829,39217.0,39213.0,0.7766]
["bitfinex","BTCUSD",1646899353942,6.821e-05,39218.0,39217.0,0.049245]
["bitfinex","BTCUSD",1646899354143,6.821e-05,39228.0,39223.0,0.98839926]
["bitfinex","BTCUSD",1646899354341,6.821e-05,39228.0,39225.0,5.10207]
["bitfinex","BTCUSD",1646899354538,0.01656637,39232.0,39227.0,0.7766]
["bitfinex","BTCUSD",1646899354738,0.01656637,39232.0,39225.0,0.80207]
["bitfinex","BTCUSD",1646899354943,0.01656637,39232.0,39229.0,0.19273702]
["bitfinex","BTCUSD",1646899355154,0.01656637,39232.0,39223.0,0.21179926]
["bitfinex","BTCUSD",1646899355340,0.396159,39231.0,39223.0,0.33940626]
["bitfinex","BTCUSD",1646899355740,0.396159,39230.0,39223.0,0.33940626]
["bitfinex","BTCUSD",1646899355942,1.96759155,39230.0,39226.0,0.16862555]
["bitfinex","BTCUSD",1646899356142,0.396159,39229.0,39224.0,0.16896437]
["bitfinex","BTCUSD",1646899356343,0.01656637,39232.0,39224.0,0.16896437]
["bitfinex","BTCUSD",1646899356344,0.063812,39228.0,39224.0,0.16896437]
["bitfinex","BTCUSD",1646899356604,0.127626,39231.0,39224.0,0.16896437]
["bitfinex","BTCUSD",1646899357202,0.396159,39230.0,39224.0,0.16896437]
["bitfinex","BTCUSD",1646899357609,0.127626,39231.0,39224.0,0.16896437]
["bitfinex","BTCUSD",1646899357804,0.396159,39230.0,39224.0,0.16896437]
["bitfinex","BTCUSD",1646899358006,0.127626,39231.0,39224.0,0.16896437]
["bitfinex","BTCUSD",1646899358505,0.127626,39231.0,39226.0,0.26804765]
["bitfinex","BTCUSD",1646899358705,0.396159,39230.0,39226.0,0.063808]
["bitfinex","BTCUSD",1646899358906,0.127626,39231.0,39226.0,0.063808]
["bitfinex","BTCUSD",1646899359607,0.127626,39231.0,39227.0,0.1883368]
["bitfinex","BTCUSD",1646899359608,0.396159,39230.0,39227.0,0.1883368]
["bitfinex","BTCUSD",1646899359806,0.396159,39231.0,39227.0,0.1883368]
["bitfinex","BTCUSD",1646899360249,0.396159,39231.0,39226.0,0.063808]
["bitfinex","BTCUSD",1646899360447,0.396159,39231.0,39223.0,0.127607]
["bitfinex","BTCUSD",1646899360647,0.396159,39231.0,39224.0,0.0509]
["bitfinex","BTCUSD",1646899360847,0.127626,39229.0,39224.0,0.0509]
["bitfinex","BTCUSD",1646899361047,0.00382637,39232.0,39224.0,0.0509]
["bitfinex","BTCUSD",1646899361247,0.00382637,39232.0,39226.0,0.22236288]
["bitfinex","BTCUSD",1646899361453,0.396159,39230.0,39227.0,0.0509]
["bitfinex","BTCUSD",1646899361949,0.063811,39229.0,39227.0,0.0509]
["bitfinex","BTCUSD",1646899362152,0.396159,39228.0,39227.0,0.0509]
["bitfinex","BTCUSD",1646899364002,0.396159,39228.0,39223.0,0.178507]
["bitfinex","BTCUSD",1646899364194,0.396159,39228.0,39223.0,0.078507]
["bitfinex","BTCUSD",1646899364693,0.063811,39229.0,39223.0,0.07468063]
["bitfinex","BTCUSD",1646899365995,0.396159,39228.0,39223.0,0.07468063]
["bitfinex","BTCUSD",1646899366194,0.063811,39229.0,39223.0,0.07468063]
["bitfinex","BTCUSD",1646899366894,0.396159,39228.0,39223.0,0.07468063]
["bitfinex","BTCUSD",1646899367295,0.396159,39227.0,39223.0,0.07468063]
["bitfinex","BTCUSD",1646899367496,0.076541,39229.0,39223.0,0.07468063]
["bitfinex","BTCUSD",1646899367497,0.396159,39228.0,39223.0,0.07468063]
["bitfinex","BTCUSD",1646899367741,0.076541,39229.0,39225.0,0.23318045]
["bitfinex","BTCUSD",1646899367944,0.076541,39229.0,39225.0,0.127626]
["bitfinex","BTCUSD",1646899368339,0.396159,39228.0,39225.0,0.12755779]
["bitfinex","BTCUSD",1646899369041,0.396159,39228.0,39223.0,0.02378063]
["bitfinex","BTCUSD",1646899369644,0.01273,39227.0,39223.0,0.02378063]
["bitfinex","BTCUSD",1646899369843,0.45998,39226.0,39223.0,0.02378063]
["bitfinex","BTCUSD",1646899370043,0.396159,39225.0,39223.0,0.02378063]
["bitfinex","BTCUSD",1646899371887,3.07697431,39224.0,39223.0,0.02378063]
["bitfinex","BTCUSD",1646899372287,0.10999406,39224.0,39223.0,0.02378063]
["bitfinex","BTCUSD",1646899372488,0.64576515,39224.0,39223.0,0.02378063]
["bitfinex","BTCUSD",1646899372690,0.396161,39224.0,39223.0,0.02378063]
["bitfinex","BTCUSD",1646899373591,0.746161,39224.0,39223.0,0.02378063]
["bitfinex","BTCUSD",1646899373789,0.746161,39224.0,39221.0,0.127643]
["bitfinex","BTCUSD",1646899373790,0.858891,39224.0,39221.0,0.127643]
["bitfinex","BTCUSD",1646899373988,0.57273,39223.0,39221.0,0.127643]
["bitfinex","BTCUSD",1646899374189,0.696161,39222.0,39221.0,0.127643]
["bitfinex","BTCUSD",1646899374389,0.758891,39222.0,39221.0,0.127643]
["bitfinex","BTCUSD",1646899374591,0.858891,39222.0,39216.0,0.127676]
["bitfinex","BTCUSD",1646899374791,0.508891,39221.0,39216.0,0.127676]
["bitfinex","BTCUSD",1646899375442,0.21442458,39218.0,39216.0,0.127676]
["bitfinex","BTCUSD",1646899375641,0.708891,39217.0,39216.0,0.127676]
["bitfinex","BTCUSD",1646899375843,0.508891,39217.0,39216.0,0.127676]
["bitfinex","BTCUSD",1646899376041,1.573871,39217.0,39216.0,0.127676]
["bitfinex","BTCUSD",1646899376640,1.68509939,39217.0,39216.0,0.127676]
["bitfinex","BTCUSD",1646899376839,1.38509939,39217.0,39216.0,0.127676]
["bitfinex","BTCUSD",1646899377441,1.38509939,39217.0,39206.0,0.255317]
["bitfinex","BTCUSD",1646899377749,1.38509939,39217.0,39194.0,0.001]
["bitfinex","BTCUSD",1646899377750,0.063854,39204.0,39194.0,0.001]
["bitfinex","BTCUSD",1646899377946,1.25,39197.0,39187.0,0.004143]
["bitfinex","BTCUSD",1646899378250,0.65828939,39196.0,39188.0,0.06388]
["bitfinex","BTCUSD",1646899378445,1.03328939,39196.0,39187.0,0.004143]
["bitfinex","BTCUSD",1646899378644,1.03328939,39196.0,39186.0,0.127903]
["bitfinex","BTCUSD",1646899378645,0.922061,39196.0,39186.0,0.127903]
["bitfinex","BTCUSD",1646899378843,0.063875,39194.0,39190.0,0.0002635]
["bitfinex","BTCUSD",1646899379093,0.0509,39193.0,39191.0,0.063875]
["bitfinex","BTCUSD",1646899379301,0.063875,39194.0,39192.0,0.396243]
["bitfinex","BTCUSD",1646899379491,0.063875,39194.0,39191.0,0.063875]
["bitfinex","BTCUSD",1646899379691,0.025,39203.0,39193.0,0.4500424]
["bitfinex","BTCUSD",1646899379991,0.396243,39202.0,39198.0,0.21169882]
["bitfinex","BTCUSD",1646899380190,0.396243,39202.0,39198.0,0.27555982]
["bitfinex","BTCUSD",1646899380389,0.127708,39199.0,39198.0,0.27555982]
["bitfinex","BTCUSD",1646899380593,0.396243,39199.0,39198.0,0.063861]
["bitfinex","BTCUSD",1646899380802,0.01096,39203.0,39198.0,0.063861]
["bitfinex","BTCUSD",1646899381003,0.11122839,39206.0,39199.0,1.78362645]
["bitfinex","BTCUSD",1646899381193,0.11122839,39206.0,39202.0,0.396224]
["bitfinex","BTCUSD",1646899381394,0.003,39207.0,39205.0,0.396224]
["bitfinex","BTCUSD",1646899381593,0.53774,39217.0,39210.0,0.17237427]
["bitfinex","BTCUSD",1646899381791,0.53774,39217.0,39210.0,0.22327427]
["bitfinex","BTCUSD",1646899381991,0.396224,39216.0,39210.0,0.0509]
["bitfinex","BTCUSD",1646899382192,0.53774,39217.0,39210.0,0.0509]
["bitfinex","BTCUSD",1646899382193,0.06349116,39213.0,39210.0,0.0509]
["bitfinex","BTCUSD",1646899382592,0.06349116,39213.0,39211.0,0.06409836]
["bitfinex","BTCUSD",1646899382843,0.396224,39212.0,39211.0,0.06409836]
["bitfinex","BTCUSD",1646899383045,0.396224,39212.0,39211.0,0.29321313]
["bitfinex","BTCUSD",1646899383441,0.06349116,39213.0,39211.0,0.063835]
["bitfinex","BTCUSD",1646899383645,0.396224,39212.0,39211.0,0.063835]
["bitfinex","BTCUSD",1646899384044,0.696224,39212.0,39211.0,0.063835]
["bitfinex","BTCUSD",1646899384241,0.846224,39212.0,39211.0,0.063835]
["bitfinex","BTCUSD",1646899384441,0.86528752,39212.0,39210.0,0.00024218]
["bitfinex","BTCUSD",1646899384643,0.86528752,39212.0,39205.0,0.547722]
["bitfinex","BTCUSD",1646899384644,0.41274,39211.0,39205.0,0.547722]
["bitfinex","BTCUSD",1646899384842,0.460091,39210.0,39205.0,0.547722]
["bitfinex","BTCUSD",1646899385042,0.31274,39209.0,39205.0,0.547722]
["bitfinex","BTCUSD",1646899385240,0.446224,39208.0,39205.0,0.42]
["bitfinex","BTCUSD",1646899385440,0.3,39207.0,39205.0,0.42]
["bitfinex","BTCUSD",1646899385642,0.3,39207.0,39204.0,0.00096888]
["bitfinex","BTCUSD",1646899385643,0.396224,39206.0,39204.0,0.00096888]
["bitfinex","BTCUSD",1646899385844,0.396224,39206.0,39197.0,0.127722]
["bitfinex","BTCUSD",1646899385845,0.4,39205.0,39197.0,0.127722]
["bitfinex","BTCUSD",1646899386042,0.4,39205.0,39197.0,0.12919139]
["bitfinex","BTCUSD",1646899386043,0.63027999,39204.0,39197.0,0.12919139]
["bitfinex","BTCUSD",1646899386246,0.4,39203.0,39197.0,0.12919139]
["bitfinex","BTCUSD",1646899386497,0.12773,39201.0,39197.0,0.12919139]
["bitfinex","BTCUSD",1646899386694,0.396224,39200.0,39197.0,0.12919139]
["bitfinex","BTCUSD",1646899386894,0.063864,39199.0,39197.0,0.12919139]
["bitfinex","BTCUSD",1646899387095,0.696224,39198.0,39197.0,0.00146939]
["bitfinex","BTCUSD",1646899387295,0.446224,39198.0,39197.0,0.001683]
["bitfinex","BTCUSD",1646899387699,0.396224,39196.0,39190.0,0.0006]
["bitfinex","BTCUSD",1646899387899,0.3,39195.0,39190.0,0.0006]
["bitfinex","BTCUSD",1646899388093,0.3,39195.0,39186.0,0.001]
["bitfinex","BTCUSD",1646899388094,0.7,39193.0,39186.0,0.001]
["bitfinex","BTCUSD",1646899388294,0.496224,39192.0,39186.0,0.001]
["bitfinex","BTCUSD",1646899388493,0.063891,39191.0,39186.0,0.001]
["bitfinex","BTCUSD",1646899388693,0.446224,39190.0,39186.0,0.001]
["bitfinex","BTCUSD",1646899389093,0.510116,39190.0,39185.0,0.001]
["bitfinex","BTCUSD",1646899389296,0.4,39189.0,39185.0,0.00093179]
["bitfinex","BTCUSD",1646899389497,0.4,39189.0,39177.0,0.128779]
["bitfinex","BTCUSD",1646899389498,0.01229919,39181.0,39177.0,0.128779]
["bitfinex","BTCUSD",1646899389695,0.01229919,39181.0,39180.0,0.043893]
["bitfinex","BTCUSD",1646899389895,0.01229919,39181.0,39177.0,0.128779]
["bitfinex","BTCUSD",1646899389896,0.53630219,39181.0,39177.0,0.128779]
["bitfinex","BTCUSD",1646899390099,0.14007819,39181.0,39177.0,0.128779]
["bitfinex","BTCUSD",1646899390343,0.396224,39180.0,39177.0,0.001]
["bitfinex","BTCUSD",1646899390545,0.396224,39180.0,39176.0,0.24679201]
["bitfinex","BTCUSD",1646899390841,0.396224,39180.0,39177.0,7.804e-05]
["bitfinex","BTCUSD",1646899391944,0.063899,39179.0,39175.0,0.002]
["bitfinex","BTCUSD",1646899392142,0.396224,39178.0,39177.0,0.0002596]
["bitfinex","BTCUSD",1646899392346,0.396224,39178.0,39172.0,0.03]
["bitfinex","BTCUSD",1646899392347,1.3,39177.0,39172.0,0.03]
["bitfinex","BTCUSD",1646899392545,0.696224,39176.0,39172.0,0.03]
["bitfinex","BTCUSD",1646899392743,0.77857,39175.0,39172.0,0.03]
["bitfinex","BTCUSD",1646899392946,0.77857,39175.0,39167.0,0.001]
["bitfinex","BTCUSD",1646899392947,3.18615708,39173.0,39167.0,0.001]
["bitfinex","BTCUSD",1646899393145,0.00299999,39171.0,39167.0,0.001]
["bitfinex","BTCUSD",1646899393347,0.00299999,39171.0,39162.0,0.010213]
["bitfinex","BTCUSD",1646899393348,1.3,39169.0,39162.0,0.010213]
["bitfinex","BTCUSD",1646899393546,0.708984,39168.0,39157.0,0.003]
["bitfinex","BTCUSD",1646899393745,0.16851875,39168.0,39157.0,0.003]
["bitfinex","BTCUSD",1646899394001,0.16851875,39168.0,39160.0,0.06339387]
["bitfinex","BTCUSD",1646899394002,0.075,39168.0,39160.0,0.06339387]
["bitfinex","BTCUSD",1646899394199,0.063924,39165.0,39157.0,0.003]
["bitfinex","BTCUSD",1646899394395,0.396224,39164.0,39157.0,0.003]
["bitfinex","BTCUSD",1646899395193,0.25574,39163.0,39157.0,0.003]
["bitfinex","BTCUSD",1646899395399,0.063924,39165.0,39157.0,0.003]
["bitfinex","BTCUSD",1646899395698,0.0999,39182.0,39157.0,0.003]
["bitfinex","BTCUSD",1646899395699,0.13080299,39171.0,39163.0,0.15]
["bitfinex","BTCUSD",1646899395898,0.00299999,39171.0,39165.0,5.0766]
["bitfinex","BTCUSD",1646899396097,0.00299999,39171.0,39166.0,0.396398]
["bitfinex","BTCUSD",1646899396295,0.00299999,39171.0,39170.0,0.17105021]
["bitfinex","BTCUSD",1646899396501,0.00043838,39171.0,39170.0,0.1704007]
["bitfinex","BTCUSD",1646899396695,0.00043838,39171.0,39170.0,0.9470007]
["bitfinex","BTCUSD",1646899397097,0.00043838,39171.0,39170.0,1.0470007]
["bitfinex","BTCUSD",1646899397296,0.00043838,39171.0,39170.0,0.1]
["bitfinex","BTCUSD",1646899397858,0.00014633,39174.0,39170.0,0.5]
["bitfinex","BTCUSD",1646899398060,0.06066432,39171.0,39169.0,0.063895]
["bitfinex","BTCUSD",1646899398263,0.06066432,39171.0,39170.0,1.46584589]
["bitfinex","BTCUSD",1646899398461,0.127807,39172.0,39171.0,5.01593568]
["bitfinex","BTCUSD",1646899398659,0.127807,39172.0,39171.0,0.7766]
["bitfinex","BTCUSD",1646899398858,0.127807,39172.0,39171.0,1.00724667]
["bitfinex","BTCUSD",1646899399063,0.00034665,39174.0,39171.0,1.00724667]
["bitfinex","BTCUSD",1646899399064,0.063901,39173.0,39171.0,1.00724667]
["bitfinex","BTCUSD",1646899399260,0.063901,39173.0,39172.0,0.7766]
["bitfinex","BTCUSD",1646899399865,0.01276,39182.0,39174.0,1.172998]
["bitfinex","BTCUSD",1646899400067,0.01276,39186.0,39178.0,0.7766]
["bitfinex","BTCUSD",1646899400266,0.3,39194.0,39186.0,0.21494897]
["bitfinex","BTCUSD",1646899400267,0.012551,39193.0,39186.0,0.21494897]
["bitfinex","BTCUSD",1646899400463,0.012551,39193.0,39183.0,0.904348]
["bitfinex","BTCUSD",1646899400464,0.03616144,39185.0,39183.0,0.904348]
["bitfinex","BTCUSD",1646899400665,0.03616144,39185.0,39184.0,0.99541356]
["bitfinex","BTCUSD",1646899400864,0.03616144,39185.0,39184.0,0.38862752]
["bitfinex","BTCUSD",1646899401060,0.03616144,39185.0,39184.0,0.78502552]
["bitfinex","BTCUSD",1646899401262,0.03616144,39185.0,39184.0,0.83592552]
["bitfinex","BTCUSD",1646899401501,0.03616144,39185.0,39184.0,1.03869844]
["bitfinex","BTCUSD",1646899401706,0.03616144,39185.0,39184.0,0.64230044]
["bitfinex","BTCUSD",1646899402701,0.03595244,39185.0,39184.0,1.41890044]
["bitfinex","BTCUSD",1646899402905,0.03595244,39185.0,39184.0,0.64230044]
["bitfinex","BTCUSD",1646899403708,0.01276,39197.0,39187.0,0.7766]
["bitfinex","BTCUSD",1646899403911,0.16130405,39209.0,39193.0,0.7766]
["bitfinex","BTCUSD",1646899403912,0.10523529,39201.0,39193.0,0.7766]
["bitfinex","BTCUSD",1646899404109,0.10523529,39201.0,39198.0,0.097539]
["bitfinex","BTCUSD",1646899404309,0.063839,39208.0,39202.0,4.3]
["bitfinex","BTCUSD",1646899404507,0.063839,39208.0,39206.0,0.15661139]
["bitfinex","BTCUSD",1646899404705,0.063839,39208.0,39207.0,0.23581007]
["bitfinex","BTCUSD",1646899405006,0.063839,39208.0,39207.0,0.23559707]
["bitfinex","BTCUSD",1646899405007,0.063416,39208.0,39207.0,0.23559707]
["bitfinex","BTCUSD",1646899405252,0.063416,39208.0,39205.0,0.127677]
["bitfinex","BTCUSD",1646899405456,0.063416,39208.0,39206.0,0.3]
["bitfinex","BTCUSD",1646899405651,0.063416,39208.0,39207.0,0.20803235]
["bitfinex","BTCUSD",1646899406252,0.05954155,39208.0,39207.0,0.60342214]
["bitfinex","BTCUSD",1646899406452,0.05954155,39208.0,39207.0,0.81984756]
["bitfinex","BTCUSD",1646899406652,0.05954155,39208.0,39207.0,0.1206314]
["bitfinex","BTCUSD",1646899406856,0.06254155,39208.0,39207.0,0.1206314]
["bitfinex","BTCUSD",1646899407254,0.06254155,39208.0,39207.0,0.0509]
["bitfinex","BTCUSD",1646899407652,0.06254155,39208.0,39207.0,0.27604421]
["bitfinex","BTCUSD",1646899407852,0.06254155,39208.0,39207.0,0.0509]
["bitfinex","BTCUSD",1646899408055,0.05954155,39208.0,39207.0,0.0509]
["bitfinex","BTCUSD",1646899408251,0.05954155,39208.0,39207.0,0.22160509]
["bitfinex","BTCUSD",1646899409092,0.05954155,39208.0,39207.0,0.04558227]
["bitfinex","BTCUSD",1646899409293,0.05954155,39208.0,39207.0,0.04658227]
["bitfinex","BTCUSD",1646899410194,0.05954155,39208.0,39207.0,0.32379859]
["bitfinex","BTCUSD",1646899410395,0.05954155,39208.0,39207.0,0.44108706]
["bitfinex","BTCUSD",1646899410596,0.05954155,39208.0,39207.0,0.2648436]
["bitfinex","BTCUSD",1646899410799,0.06154155,39208.0,39207.0,0.2648436]
["bitfinex","BTCUSD",1646899411597,0.06154155,39208.0,39207.0,0.44654133]
["bitfinex","BTCUSD",1646899412204,0.00034675,39209.0,39208.0,5.0746]
["bitfinex","BTCUSD",1646899412402,0.01274,39217.0,39208.0,0.7766]
["bitfinex","BTCUSD",1646899412600,0.01274,39219.0,39215.0,0.063829]
["bitfinex","BTCUSD",1646899412845,0.01274,39219.0,39214.0,0.127657]
["bitfinex","BTCUSD",1646899412846,0.396398,39218.0,39214.0,0.06323121]
["bitfinex","BTCUSD",1646899413040,0.396398,39216.0,39214.0,0.06323121]
["bitfinex","BTCUSD",1646899413237,0.396398,39221.0,39214.0,0.06323121]
["bitfinex","BTCUSD",1646899413436,0.01273,39220.0,39214.0,0.06323121]
["bitfinex","BTCUSD",1646899413639,0.140387,39220.0,39215.0,0.840429]
["bitfinex","BTCUSD",1646899413838,0.140387,39220.0,39215.0,0.887429]
["bitfinex","BTCUSD",1646899413839,0.00026951,39219.0,39215.0,0.887429]
["bitfinex","BTCUSD",1646899414540,0.06409151,39219.0,39215.0,0.887429]
["bitfinex","BTCUSD",1646899414738,0.00026951,39219.0,39215.0,0.887429]
["bitfinex","BTCUSD",1646899414941,0.025,39227.0,39220.0,0.84119642]
["bitfinex","BTCUSD",1646899415140,0.025,39227.0,39221.0,0.840412]
["bitfinex","BTCUSD",1646899415141,0.396398,39226.0,39221.0,0.840412]
["bitfinex","BTCUSD",1646899415543,0.063807,39228.0,39221.0,0.840412]
["bitfinex","BTCUSD",1646899415742,0.063807,39228.0,39225.0,0.7766]
["bitfinex","BTCUSD",1646899415943,0.063807,39228.0,39226.0,0.1611991]
["bitfinex","BTCUSD",1646899416341,0.00382637,39232.0,39226.0,0.2250031]
["bitfinex","BTCUSD",1646899416591,0.00034689,39228.0,39226.0,0.2250031]
["bitfinex","BTCUSD",1646899416796,0.00034689,39228.0,39227.0,0.7766]
["bitfinex","BTCUSD",1646899417097,0.00382637,39232.0,39228.0,5.07625311]
["bitfinex","BTCUSD",1646899417291,0.00382637,39232.0,39228.0,0.7766]
["bitfinex","BTCUSD",1646899417493,0.00382637,39232.0,39226.0,0.1631991]
["bitfinex","BTCUSD",1646899417891,0.063803,39231.0,39226.0,0.1631991]
["bitfinex","BTCUSD",1646899418093,0.063803,39231.0,39228.0,0.127598]
["bitfinex","BTCUSD",1646899418893,0.063803,39231.0,39228.0,0.01195266]
["bitfinex","BTCUSD",1646899419303,0.696398,39230.0,39228.0,0.01195266]
["bitfinex","BTCUSD",1646899419496,0.696398,39230.0,39220.0,0.047]
["bitfinex","BTCUSD",1646899419497,0.396398,39230.0,39220.0,0.047]
["bitfinex","BTCUSD",1646899419699,0.02882637,39232.0,39215.0,0.4]
["bitfinex","BTCUSD",1646899419700,0.063826,39225.0,39215.0,0.4]
["bitfinex","BTCUSD",1646899419897,0.063826,39225.0,39216.0,0.7766]
["bitfinex","BTCUSD",1646899420097,0.063826,39225.0,39219.0,0.96685348]
["bitfinex","BTCUSD",1646899420357,0.063826,39225.0,39223.0,0.127641]
["bitfinex","BTCUSD",1646899421163,0.396398,39224.0,39223.0,0.127641]
["bitfinex","BTCUSD",1646899421757,0.446398,39224.0,39223.0,0.127641]
["bitfinex","BTCUSD",1646899422159,0.05,39224.0,39222.0,0.06382]
["bitfinex","BTCUSD",1646899422364,0.063826,39225.0,39222.0,0.84042]
["bitfinex","BTCUSD",1646899422761,0.063826,39225.0,39223.0,0.001]
["bitfinex","BTCUSD",1646899423159,0.063826,39225.0,39223.0,0.064814]
["bitfinex","BTCUSD",1646899423861,0.063826,39225.0,39223.0,0.063814]
["bitfinex","BTCUSD",1646899424690,0.066826,39225.0,39223.0,0.063814]
["bitfinex","BTCUSD",1646899424893,0.066826,39225.0,39222.0,0.01798526]
["bitfinex","BTCUSD",1646899425691,0.396398,39224.0,39223.0,0.063814]
["bitfinex","BTCUSD",1646899426192,0.066826,39225.0,39223.0,0.063814]
["bitfinex","BTCUSD",1646899426394,0.696398,39224.0,39223.0,0.063814]
["bitfinex","BTCUSD",1646899426793,0.413128,39224.0,39223.0,0.063814]
["bitfinex","BTCUSD",1646899427195,0.463128,39224.0,39223.0,0.063814]
["bitfinex","BTCUSD",1646899427497,0.463128,39224.0,39222.0,0.01798526]
["bitfinex","BTCUSD",1646899427740,0.409128,39223.0,39222.0,0.01415889]
["bitfinex","BTCUSD",1646899428836,0.412128,39223.0,39222.0,0.01415889]
["bitfinex","BTCUSD",1646899429437,0.41149815,39223.0,39222.0,0.01415889]
["bitfinex","BTCUSD",1646899429839,0.016469,39223.0,39222.0,0.01415889]
["bitfinex","BTCUSD",1646899430142,0.013469,39223.0,39222.0,0.01415889]
["bitfinex","BTCUSD",1646899430938,0.06382,39222.0,39220.0,0.17055299]
["bitfinex","BTCUSD",1646899431340,0.025,39226.0,39220.0,0.38564877]
["bitfinex","BTCUSD",1646899431605,0.10557079,39230.0,39220.0,0.38564877]
["bitfinex","BTCUSD",1646899431606,0.02532301,39230.0,39223.0,0.65]
["bitfinex","BTCUSD",1646899431794,0.00183147,39232.0,39227.0,0.05947129]
["bitfinex","BTCUSD",1646899431995,0.00032302,39230.0,39223.0,1.4266]
["bitfinex","BTCUSD",1646899432198,0.127604,39232.0,39229.0,0.19978114]
["bitfinex","BTCUSD",1646899432800,0.127604,39232.0,39230.0,0.27301915]
["bitfinex","BTCUSD",1646899433097,0.289875,39231.0,39230.0,0.27301915]
["bitfinex","BTCUSD",1646899433296,0.289875,39231.0,39230.0,0.063802]
["bitfinex","BTCUSD",1646899434194,0.28978853,39231.0,39230.0,0.063802]
["bitfinex","BTCUSD",1646899434395,0.41739153,39231.0,39230.0,0.063802]
["bitfinex","BTCUSD",1646899434698,0.42139153,39231.0,39230.0,0.063802]
["bitfinex","BTCUSD",1646899435941,0.41739153,39231.0,39230.0,0.063802]
["bitfinex","BTCUSD",1646899436144,0.41739153,39231.0,39230.0,0.06739808]
["bitfinex","BTCUSD",1646899436944,0.41739153,39231.0,39228.0,0.54485228]
["bitfinex","BTCUSD",1646899438044,0.46739153,39231.0,39228.0,0.54485228]
["bitfinex","BTCUSD",1646899438245,0.46739153,39231.0,39228.0,0.67191625]
["bitfinex","BTCUSD",1646899439291,0.41739153,39231.0,39228.0,0.83573812]
["bitfinex","BTCUSD",1646899439493,0.41739153,39231.0,39229.0,0.32910191]
["bitfinex","BTCUSD",1646899439494,0.127603,39231.0,39229.0,0.32910191]
["bitfinex","BTCUSD",1646899439690,0.289801,39230.0,39229.0,0.26529891]
["bitfinex","BTCUSD",1646899439892,0.289801,39230.0,39228.0,0.83573812]
["bitfinex","BTCUSD",1646899440093,0.289801,39230.0,39229.0,0.18564047]
["bitfinex","BTCUSD",1646899440292,0.127603,39231.0,39228.0,0.83573812]
["bitfinex","BTCUSD",1646899440293,0.289801,39229.0,39228.0,0.83573812]
["bitfinex","BTCUSD",1646899442298,0.289801,39229.0,39228.0,0.67191625]
["bitfinex","BTCUSD",1646899442758,0.293801,39229.0,39228.0,0.67191625]
["bitfinex","BTCUSD",1646899442957,0.293801,39229.0,39228.0,0.48169073]
["bitfinex","BTCUSD",1646899444060,0.289801,39229.0,39228.0,0.48169073]
["bitfinex","BTCUSD",1646899444459,0.289801,39229.0,39228.0,0.60929473]
["bitfinex","BTCUSD",1646899444861,0.292801,39229.0,39228.0,0.60929473]
["bitfinex","BTCUSD",1646899446262,0.289801,39229.0,39228.0,0.60929473]
["bitfinex","BTCUSD",1646899446706,0.292801,39229.0,39228.0,0.60929473]
["bitfinex","BTCUSD",1646899447410,0.292801,39229.0,39228.0,0.48169073]
["bitfinex","BTCUSD",1646899447609,0.292801,39229.0,39228.0,0.06169073]
["bitfinex","BTCUSD",1646899447812,0.292801,39229.0,39223.0,0.127647]
["bitfinex","BTCUSD",1646899447813,0.592801,39229.0,39223.0,0.42]
["bitfinex","BTCUSD",1646899448109,0.592801,39229.0,39215.0,0.255296]
["bitfinex","BTCUSD",1646899448110,0.481298,39225.0,39215.0,0.5]
["bitfinex","BTCUSD",1646899448312,0.40301544,39224.0,39215.0,0.70574791]
["bitfinex","BTCUSD",1646899448508,0.289801,39223.0,39218.0,0.063836]
["bitfinex","BTCUSD",1646899448809,0.289801,39223.0,39221.0,0.12384063]
["bitfinex","BTCUSD",1646899449007,0.289801,39223.0,39221.0,0.05362959]
["bitfinex","BTCUSD",1646899449409,0.828588,39222.0,39219.0,0.063833]
["bitfinex","BTCUSD",1646899449708,0.439801,39221.0,39219.0,0.063833]
["bitfinex","BTCUSD",1646899449909,0.01273,39220.0,39214.0,0.063841]
["bitfinex","BTCUSD",1646899450109,0.289801,39219.0,39214.0,0.063841]
["bitfinex","BTCUSD",1646899450348,0.289801,39219.0,39213.0,0.00085275]
["bitfinex","BTCUSD",1646899450349,0.289801,39217.0,39213.0,0.00085275]
["bitfinex","BTCUSD",1646899450541,0.353646,39217.0,39213.0,0.00085275]
["bitfinex","BTCUSD",1646899450742,0.353646,39217.0,39214.0,0.063841]
["bitfinex","BTCUSD",1646899450943,0.353646,39217.0,39203.0,0.305345]
["bitfinex","BTCUSD",1646899450944,0.353646,39217.0,39204.0,0.4727]
["bitfinex","BTCUSD",1646899451240,0.36625282,39214.0,39207.0,0.00085287]
["bitfinex","BTCUSD",1646899451440,0.65,39212.0,39204.0,0.00021324]
["bitfinex","BTCUSD",1646899451641,0.063857,39210.0,39204.0,0.00021324]
["bitfinex","BTCUSD",1646899451842,0.063857,39210.0,39204.0,0.17132032]
["bitfinex","BTCUSD",1646899452240,0.289801,39209.0,39207.0,0.127704]
["bitfinex","BTCUSD",1646899452442,0.289801,39209.0,39206.0,0.06378779]
["bitfinex","BTCUSD",1646899452643,0.063857,39208.0,39206.0,0.06378779]
["bitfinex","BTCUSD",1646899452943,0.289801,39207.0,39206.0,0.06378779]
["bitfinex","BTCUSD",1646899454197,0.063857,39208.0,39206.0,0.06378779]
["bitfinex","BTCUSD",1646899454398,0.289801,39207.0,39206.0,0.06378779]
["bitfinex","BTCUSD",1646899454999,0.289801,39207.0,39206.0,0.08322117]
["bitfinex","BTCUSD",1646899455199,0.063857,39208.0,39207.0,0.22231513]
["bitfinex","BTCUSD",1646899455698,0.063857,39208.0,39207.0,0.28010559]
["bitfinex","BTCUSD",1646899456896,0.063857,39208.0,39207.0,0.28410559]
["bitfinex","BTCUSD",1646899457298,0.063857,39208.0,39207.0,0.22631513]
["bitfinex","BTCUSD",1646899458135,0.063857,39208.0,39207.0,0.22231513]
["bitfinex","BTCUSD",1646899458336,0.063857,39208.0,39207.0,0.29020105]
["bitfinex","BTCUSD",1646899458537,0.1915,39215.0,39208.0,0.396054]
["bitfinex","BTCUSD",1646899458746,0.1915,39215.0,39210.0,0.7766]
["bitfinex","BTCUSD",1646899459437,0.1915,39215.0,39212.0,0.25237]
["bitfinex","BTCUSD",1646899459639,0.1915,39215.0,39213.0,0.17772608]
["bitfinex","BTCUSD",1646899459841,0.1915,39215.0,39213.0,0.24155508]
["bitfinex","BTCUSD",1646899460436,0.1915,39215.0,39214.0,0.18831031]
["bitfinex","BTCUSD",1646899460936,0.1915,39215.0,39214.0,0.01684412]
["bitfinex","BTCUSD",1646899461888,0.1915,39215.0,39213.0,0.30838108]
["bitfinex","BTCUSD",1646899462088,0.1915,39215.0,39213.0,0.30538108]
["bitfinex","BTCUSD",1646899462290,0.1915,39215.0,39213.0,0.24155208]
["bitfinex","BTCUSD",1646899462487,0.1915,39215.0,39213.0,0.063826]
["bitfinex","BTCUSD",1646899462889,0.1925,39215.0,39214.0,0.1759135]
["bitfinex","BTCUSD",1646899463590,0.1925,39215.0,39213.0,0.063826]
["bitfinex","BTCUSD",1646899464190,0.1915,39215.0,39213.0,0.063826]
["bitfinex","BTCUSD",1646899464392,0.289801,39214.0,39213.0,0.063826]
["bitfinex","BTCUSD",1646899464593,0.063849,39213.0,39211.0,0.063847]
["bitfinex","BTCUSD",1646899464796,0.289801,39212.0,39211.0,0.063847]
["bitfinex","BTCUSD",1646899465243,0.289801,39212.0,39208.0,0.128694]
["bitfinex","BTCUSD",1646899466046,0.063844,39210.0,39208.0,0.127694]
["bitfinex","BTCUSD",1646899466945,0.065844,39210.0,39208.0,0.10854001]
["bitfinex","BTCUSD",1646899467445,0.065844,39210.0,39209.0,0.19773015]
["bitfinex","BTCUSD",1646899468146,0.063844,39210.0,39209.0,0.19773015]
["bitfinex","BTCUSD",1646899468993,0.063844,39210.0,39208.0,0.10854001]
["bitfinex","BTCUSD",1646899469202,0.289801,39209.0,39208.0,0.10854001]
["bitfinex","BTCUSD",1646899469596,0.289801,39209.0,39208.0,0.10654511]
["bitfinex","BTCUSD",1646899469797,0.063844,39210.0,39208.0,0.10471364]
["bitfinex","BTCUSD",1646899470001,0.289801,39209.0,39208.0,0.10471364]
["bitfinex","BTCUSD",1646899472399,0.063844,39210.0,39208.0,0.10471364]
["bitfinex","BTCUSD",1646899472599,0.289801,39209.0,39208.0,0.10471364]
["bitfinex","BTCUSD",1646899473046,0.289801,39209.0,39208.0,0.02238095]
["bitfinex","BTCUSD",1646899473440,0.063844,39210.0,39208.0,0.02231274]
["bitfinex","BTCUSD",1646899474040,0.289801,39209.0,39208.0,0.02231274]
["bitfinex","BTCUSD",1646899474243,0.063844,39210.0,39208.0,0.02231274]
["bitfinex","BTCUSD",1646899475843,0.063844,39210.0,39208.0,0.02431274]
["bitfinex","BTCUSD",1646899476510,0.063844,39210.0,39208.0,0.02631274]
["bitfinex","BTCUSD",1646899477711,0.063844,39210.0,39208.0,0.02431274]
["bitfinex","BTCUSD",1646899477913,0.063844,39210.0,39208.0,0.02231274]
["bitfinex","BTCUSD",1646899478211,0.063844,39210.0,39208.0,0.08743501]
["bitfinex","BTCUSD",1646899479011,0.063844,39210.0,39207.0,0.191534]
["bitfinex","BTCUSD",1646899479414,0.127663,39214.0,39210.0,4.236156]
["bitfinex","BTCUSD",1646899479617,0.52429099,39220.0,39217.0,0.20903619]
["bitfinex","BTCUSD",1646899479618,0.11508666,39219.0,39217.0,0.20903619]
["bitfinex","BTCUSD",1646899479812,0.11508666,39219.0,39209.0,0.063826]
["bitfinex","BTCUSD",1646899479813,0.289801,39218.0,39216.0,0.063825]
["bitfinex","BTCUSD",1646899480461,0.063826,39219.0,39217.0,0.98749988]
["bitfinex","BTCUSD",1646899480654,0.063826,39219.0,39218.0,0.0511]
["bitfinex","BTCUSD",1646899480853,0.127639,39222.0,39219.0,4.299992]
["bitfinex","BTCUSD",1646899481055,0.127639,39222.0,39220.0,0.0511]
["bitfinex","BTCUSD",1646899481256,0.90476921,39226.0,39222.0,0.84501685]
["bitfinex","BTCUSD",1646899481459,0.13583405,39233.0,39224.0,4.3]
["bitfinex","BTCUSD",1646899481657,0.4790949,39239.0,39225.0,0.955308]
["bitfinex","BTCUSD",1646899481658,0.10553248,39228.0,39225.0,0.955308]
["bitfinex","BTCUSD",1646899481855,0.063812,39227.0,39225.0,0.955308]
["bitfinex","BTCUSD",1646899482057,0.01273,39238.0,39226.0,1.75421]
["bitfinex","BTCUSD",1646899482268,0.28109143,39239.0,39229.0,0.7766]
["bitfinex","BTCUSD",1646899482459,0.28109143,39239.0,39235.0,0.06292517]
["bitfinex","BTCUSD",1646899482659,0.24336143,39239.0,39236.0,0.52169568]
["bitfinex","BTCUSD",1646899482857,0.10752738,39239.0,39236.0,0.52169568]
["bitfinex","BTCUSD",1646899483058,0.063789,39238.0,39236.0,0.52409253]
["bitfinex","BTCUSD",1646899483357,0.063789,39238.0,39236.0,0.52409251]
["bitfinex","BTCUSD",1646899483557,0.063789,39238.0,39237.0,0.20562442]
["bitfinex","BTCUSD",1646899483756,0.063789,39238.0,39237.0,0.70562442]
["bitfinex","BTCUSD",1646899484011,0.063789,39238.0,39237.0,0.70802125]
["bitfinex","BTCUSD",1646899484212,0.063789,39238.0,39237.0,0.75912123]
["bitfinex","BTCUSD",1646899484412,0.025,39248.0,39240.0,1.3]
["bitfinex","BTCUSD",1646899484715,0.009757,39251.0,39243.0,0.67664645]
["bitfinex","BTCUSD",1646899484917,0.12184963,39256.0,39244.0,0.3511]
["bitfinex","BTCUSD",1646899485112,0.0165,39256.0,39248.0,0.7766]
["bitfinex","BTCUSD",1646899485310,0.0165,39256.0,39250.0,0.83186627]
["bitfinex","BTCUSD",1646899485515,0.009758,39259.0,39251.0,1.16951709]
["bitfinex","BTCUSD",1646899485710,0.009634,39267.0,39259.0,4.290242]
["bitfinex","BTCUSD",1646899485909,0.00963,39268.0,39261.0,0.03818]
["bitfinex","BTCUSD",1646899486112,0.289801,39267.0,39262.0,0.0511]
["bitfinex","BTCUSD",1646899486510,0.41731,39265.0,39264.0,0.063754]
["bitfinex","BTCUSD",1646899486709,0.41731,39265.0,39263.0,0.127507]
["bitfinex","BTCUSD",1646899486911,0.289801,39264.0,39263.0,0.127507]
["bitfinex","BTCUSD",1646899488244,0.289801,39264.0,39263.0,0.127297]
["bitfinex","BTCUSD",1646899489749,0.127509,39265.0,39263.0,0.191055]
["bitfinex","BTCUSD",1646899489750,0.29014793,39265.0,39263.0,0.191055]
["bitfinex","BTCUSD",1646899489947,0.29014793,39265.0,39261.0,0.03068258]
["bitfinex","BTCUSD",1646899490550,0.29014793,39265.0,39263.0,0.127507]
["bitfinex","BTCUSD",1646899490749,0.41731,39265.0,39263.0,0.127507]
["bitfinex","BTCUSD",1646899490951,0.41764931,39265.0,39263.0,0.191265]
["bitfinex","BTCUSD",1646899491894,0.41731,39265.0,39263.0,0.191265]
["bitfinex","BTCUSD",1646899493895,0.41731,39265.0,39263.0,0.11933001]
["bitfinex","BTCUSD",1646899495251,0.41731,39265.0,39263.0,0.18308801]
["bitfinex","BTCUSD",1646899495650,0.41731,39265.0,39263.0,0.68308801]
["bitfinex","BTCUSD",1646899496249,0.62330442,39265.0,39263.0,0.68308801]
["bitfinex","BTCUSD",1646899496448,0.41731,39265.0,39263.0,0.68308801]
["bitfinex","BTCUSD",1646899496951,0.41731,39265.0,39263.0,0.68287801]
["bitfinex","BTCUSD",1646899497150,0.41731,39265.0,39264.0,0.1764496]
["bitfinex","BTCUSD",1646899497350,0.41731,39265.0,39263.0,0.68287801]
["bitfinex","BTCUSD",1646899497951,0.41731,39265.0,39263.0,0.42801016]
["bitfinex","BTCUSD",1646899498761,0.41731,39265.0,39263.0,0.49176816]
["bitfinex","BTCUSD",1646899498994,0.41731,39265.0,39263.0,0.61927516]
["bitfinex","BTCUSD",1646899499601,0.0641011,39266.0,39264.0,0.53352242]
["bitfinex","BTCUSD",1646899499799,0.0003471,39266.0,39265.0,0.3]
["bitfinex","BTCUSD",1646899500098,0.00138816,39272.0,39265.0,0.8]
["bitfinex","BTCUSD",1646899500304,0.127481,39273.0,39267.0,0.127479]
["bitfinex","BTCUSD",1646899500497,0.12886917,39273.0,39267.0,0.127479]
["bitfinex","BTCUSD",1646899500896,0.12886917,39273.0,39268.0,0.22633292]
["bitfinex","BTCUSD",1646899501097,0.063741,39270.0,39268.0,0.22633292]
["bitfinex","BTCUSD",1646899501300,0.063741,39270.0,39268.0,0.35381292]
["bitfinex","BTCUSD",1646899501497,0.289801,39272.0,39271.0,0.16554378]
["bitfinex","BTCUSD",1646899501996,0.289801,39272.0,39271.0,0.1010378]
["bitfinex","BTCUSD",1646899502197,0.063739,39272.0,39271.0,0.1010378]
["bitfinex","BTCUSD",1646899502396,0.063739,39272.0,39271.0,0.1647768]
["bitfinex","BTCUSD",1646899503248,0.0638,39281.0,39271.0,0.4647768]
["bitfinex","BTCUSD",1646899503249,0.063729,39274.0,39271.0,0.4647768]
["bitfinex","BTCUSD",1646899503445,0.063729,39274.0,39273.0,0.063733]
["bitfinex","BTCUSD",1646899503647,0.025,39281.0,39274.0,1.3]
["bitfinex","BTCUSD",1646899503850,0.49083083,39289.0,39276.0,0.993223]
["bitfinex","BTCUSD",1646899503851,0.10534963,39287.0,39276.0,0.993223]
["bitfinex","BTCUSD",1646899504052,0.10534963,39292.0,39280.0,0.7766]
["bitfinex","BTCUSD",1646899504246,0.10534963,39294.0,39291.0,0.42165971]
["bitfinex","BTCUSD",1646899504451,0.10534963,39294.0,39291.0,0.56355471]
["bitfinex","BTCUSD",1646899504748,0.5261672,39296.0,39295.0,3.036]
["bitfinex","BTCUSD",1646899504749,0.289801,39296.0,39295.0,3.036]
["bitfinex","BTCUSD",1646899505147,0.289801,39296.0,39295.0,3.24785462]
["bitfinex","BTCUSD",1646899505748,0.289801,39296.0,39295.0,3.30638465]
["bitfinex","BTCUSD",1646899505749,0.353504,39296.0,39295.0,3.30638465]
["bitfinex","BTCUSD",1646899505946,0.353504,39296.0,39295.0,3.09453003]
["bitfinex","BTCUSD",1646899506149,0.353504,39296.0,39295.0,1.78095098]
["bitfinex","BTCUSD",1646899507399,0.353504,39296.0,39295.0,1.77895098]
["bitfinex","BTCUSD",1646899508401,0.12771347,39297.0,39296.0,0.20197355]
["bitfinex","BTCUSD",1646899508602,0.289801,39296.0,39295.0,1.77895098]
["bitfinex","BTCUSD",1646899508801,0.063703,39296.0,39295.0,1.77895098]
["bitfinex","BTCUSD",1646899509202,0.353504,39296.0,39295.0,1.77895098]
["bitfinex","BTCUSD",1646899509403,0.353504,39296.0,39295.0,1.39663098]
["bitfinex","BTCUSD",1646899509606,0.353504,39296.0,39295.0,1.39413098]
["bitfinex","BTCUSD",1646899509607,3.21058711,39296.0,39295.0,1.39413098]
["bitfinex","BTCUSD",1646899510003,3.21058711,39296.0,39295.0,0.19902596]
["bitfinex","BTCUSD",1646899510263,3.21058711,39296.0,39284.0,0.5]
["bitfinex","BTCUSD",1646899510264,1.3,39295.0,39284.0,0.5]
["bitfinex","BTCUSD",1646899510447,1.3,39295.0,39277.0,0.00239435]
["bitfinex","BTCUSD",1646899510448,0.637478,39288.0,39277.0,0.00239435]
["bitfinex","BTCUSD",1646899510654,0.56199347,39287.0,39277.0,0.00239433]
["bitfinex","BTCUSD",1646899510849,0.22114493,39286.0,39277.0,0.00239433]
["bitfinex","BTCUSD",1646899511049,0.22114493,39286.0,39266.0,0.3]
["bitfinex","BTCUSD",1646899511050,0.19548971,39281.0,39271.0,0.17996241]
["bitfinex","BTCUSD",1646899511249,0.19548971,39281.0,39270.0,0.127505]
["bitfinex","BTCUSD",1646899511250,0.289801,39280.0,39272.0,0.063757]
["bitfinex","BTCUSD",1646899511451,0.289801,39277.0,39272.0,0.063757]
["bitfinex","BTCUSD",1646899511851,0.389801,39277.0,39272.0,0.063757]
["bitfinex","BTCUSD",1646899512449,0.389801,39277.0,39273.0,0.063755]
["bitfinex","BTCUSD",1646899512450,0.063754,39276.0,39273.0,0.063755]
["bitfinex","BTCUSD",1646899512753,0.41732,39275.0,39270.0,0.127505]
["bitfinex","BTCUSD",1646899512950,0.44232,39275.0,39270.0,0.127505]
["bitfinex","BTCUSD",1646899513152,0.289801,39273.0,39270.0,0.127505]
["bitfinex","BTCUSD",1646899513551,0.289801,39271.0,39270.0,0.127505]
["bitfinex","BTCUSD",1646899514196,0.295801,39271.0,39270.0,0.127505]
["bitfinex","BTCUSD",1646899514595,0.395801,39271.0,39269.0,0.25503]
["bitfinex","BTCUSD",1646899514796,0.523325,39271.0,39269.0,0.25503]
["bitfinex","BTCUSD",1646899515397,0.523325,39271.0,39270.0,0.127505]
["bitfinex","BTCUSD",1646899515598,0.389801,39271.0,39270.0,0.127505]
["bitfinex","BTCUSD",1646899515797,0.389801,39271.0,39270.0,0.30614525]
["bitfinex","BTCUSD",1646899517099,0.003,39276.0,39272.0,0.75]
["bitfinex","BTCUSD",1646899517299,0.003,39276.0,39273.0,0.3]
["bitfinex","BTCUSD",1646899517498,0.00132359,39278.0,39272.0,0.972549]
["bitfinex","BTCUSD",1646899517742,0.01273,39288.0,39273.0,1.163729]
["bitfinex","BTCUSD",1646899517743,0.33773,39288.0,39273.0,1.163729]
["bitfinex","BTCUSD",1646899517944,0.025,39288.0,39279.0,0.23597563]
["bitfinex","BTCUSD",1646899518141,0.191183,39291.0,39282.0,0.1791204]
["bitfinex","BTCUSD",1646899518346,0.216183,39291.0,39284.0,0.063728]
["bitfinex","BTCUSD",1646899518548,0.01272,39290.0,39284.0,0.063728]
["bitfinex","BTCUSD",1646899518741,0.216183,39291.0,39284.0,0.063728]
["bitfinex","BTCUSD",1646899518943,0.063728,39290.0,39285.0,0.18828026]
["bitfinex","BTCUSD",1646899519341,0.063728,39290.0,39288.0,0.27068999]
["bitfinex","BTCUSD",1646899519543,0.063728,39290.0,39288.0,0.49084412]
["bitfinex","BTCUSD",1646899519743,0.063728,39290.0,39288.0,0.29104412]
["bitfinex","BTCUSD",1646899519941,0.063728,39290.0,39288.0,0.49084412]
["bitfinex","BTCUSD",1646899520142,0.065728,39290.0,39288.0,0.41995413]
["bitfinex","BTCUSD",1646899520445,0.065728,39290.0,39288.0,0.327229]
["bitfinex","BTCUSD",1646899520645,0.065728,39290.0,39288.0,0.263516]
["bitfinex","BTCUSD",1646899521502,0.063728,39290.0,39288.0,0.263516]
["bitfinex","BTCUSD",1646899521701,0.063728,39290.0,39288.0,0.063716]
["bitfinex","BTCUSD",1646899522303,0.063728,39290.0,39288.0,0.065716]
["bitfinex","BTCUSD",1646899522601,0.06339258,39290.0,39288.0,0.065716]
["bitfinex","BTCUSD",1646899522801,0.06339258,39290.0,39287.0,0.327226]
["bitfinex","BTCUSD",1646899523002,0.06339258,39290.0,39287.0,0.127426]
["bitfinex","BTCUSD",1646899523505,0.06373944,39290.0,39287.0,0.127426]
["bitfinex","BTCUSD",1646899524308,0.06373944,39290.0,39288.0,0.063716]
["bitfinex","BTCUSD",1646899524309,0.06639258,39290.0,39288.0,0.063716]
["bitfinex","BTCUSD",1646899524708,0.06672269,39290.0,39288.0,0.063716]
["bitfinex","BTCUSD",1646899525108,0.06672269,39290.0,39286.0,0.127446]
["bitfinex","BTCUSD",1646899525546,0.06339258,39290.0,39286.0,0.18066989]
["bitfinex","BTCUSD",1646899525748,0.06372269,39290.0,39288.0,0.063716]
["bitfinex","BTCUSD",1646899526348,0.06672269,39290.0,39288.0,0.063716]
["bitfinex","BTCUSD",1646899526749,0.06639258,39290.0,39288.0,0.063716]
["bitfinex","BTCUSD",1646899527348,0.06639258,39290.0,39289.0,0.17104868]
["bitfinex","BTCUSD",1646899527548,0.06339258,39290.0,39289.0,0.17104868]
["bitfinex","BTCUSD",1646899528051,0.06339258,39290.0,39289.0,0.47104868]
["bitfinex","BTCUSD",1646899528450,0.00033277,39291.0,39289.0,0.47104868]
["bitfinex","BTCUSD",1646899528451,0.00033277,39291.0,39290.0,1.3]
["bitfinex","BTCUSD",1646899528649,0.354764,39300.0,39293.0,0.127395]
["bitfinex","BTCUSD",1646899528650,0.025,39300.0,39293.0,0.127395]
["bitfinex","BTCUSD",1646899528855,0.6424,39313.0,39294.0,0.3]
["bitfinex","BTCUSD",1646899529111,0.6424,39313.0,39304.0,0.063693]
["bitfinex","BTCUSD",1646899529112,0.081903,39311.0,39304.0,0.063693]
["bitfinex","BTCUSD",1646899529314,0.0999,39312.0,39302.0,0.19773117]
["bitfinex","BTCUSD",1646899529315,0.063693,39306.0,39302.0,0.19773117]
["bitfinex","BTCUSD",1646899529513,0.063693,39306.0,39304.0,0.20913812]
["bitfinex","BTCUSD",1646899529710,0.063693,39306.0,39304.0,0.27283112]
["bitfinex","BTCUSD",1646899529910,0.163693,39306.0,39304.0,0.27283112]
["bitfinex","BTCUSD",1646899530112,0.163693,39306.0,39304.0,0.063693]
["bitfinex","BTCUSD",1646899530311,0.213693,39306.0,39304.0,0.127386]
["bitfinex","BTCUSD",1646899531114,0.213693,39306.0,39304.0,0.31945816]
["bitfinex","BTCUSD",1646899531115,0.063693,39306.0,39304.0,0.31945816]
["bitfinex","BTCUSD",1646899531713,0.063693,39306.0,39305.0,0.21111194]
["bitfinex","BTCUSD",1646899532114,0.063693,39306.0,39305.0,0.39931191]
["bitfinex","BTCUSD",1646899532313,0.070693,39306.0,39305.0,0.18819997]
["bitfinex","BTCUSD",1646899533145,0.063693,39306.0,39305.0,0.18819997]
["bitfinex","BTCUSD",1646899533347,0.063693,39306.0,39305.0,0.1454406]
["bitfinex","BTCUSD",1646899534251,0.06280249,39306.0,39305.0,0.1454406]
["bitfinex","BTCUSD",1646899535752,0.06280249,39306.0,39304.0,0.127386]
["bitfinex","BTCUSD",1646899536152,0.06580249,39306.0,39302.0,0.25477]
["bitfinex","BTCUSD",1646899536801,0.06580249,39306.0,39304.0,0.127386]
["bitfinex","BTCUSD",1646899537197,0.06580249,39306.0,39302.0,0.25477]
["bitfinex","BTCUSD",1646899537397,0.06280249,39306.0,39300.0,0.43271]
["bitfinex","BTCUSD",1646899537599,0.35085764,39305.0,39300.0,0.42]
["bitfinex","BTCUSD",1646899537802,0.063713,39302.0,39300.0,0.063712]
["bitfinex","BTCUSD",1646899538000,0.2959034,39302.0,39300.0,0.063712]
["bitfinex","BTCUSD",1646899538199,0.2959034,39302.0,39295.0,0.00024687]
["bitfinex","BTCUSD",1646899538200,0.063713,39302.0,39295.0,0.00024687]
["bitfinex","BTCUSD",1646899538399,0.063713,39302.0,39298.0,0.063716]
["bitfinex","BTCUSD",1646899538400,0.163713,39302.0,39298.0,0.063716]
["bitfinex","BTCUSD",1646899538800,0.163713,39302.0,39298.0,0.127431]
["bitfinex","BTCUSD",1646899539000,0.163713,39302.0,39295.0,0.00024687]
["bitfinex","BTCUSD",1646899539001,0.15,39301.0,39295.0,0.00024687]
["bitfinex","BTCUSD",1646899539205,0.06373,39295.0,39288.0,0.1998]
["bitfinex","BTCUSD",1646899539400,0.08873,39295.0,39290.0,0.1740512]
["bitfinex","BTCUSD",1646899539599,0.08873,39295.0,39288.0,0.1998]
["bitfinex","BTCUSD",1646899539600,0.55,39294.0,39288.0,0.21748058]
["bitfinex","BTCUSD",1646899539800,0.55,39294.0,39288.0,0.40866658]
["bitfinex","BTCUSD",1646899540247,0.55,39294.0,39286.0,0.127457]
["bitfinex","BTCUSD",1646899540449,0.163731,39293.0,39286.0,0.127457]
["bitfinex","BTCUSD",1646899540648,0.1670789,39292.0,39286.0,0.127457]
["bitfinex","BTCUSD",1646899540849,0.0511,39291.0,39288.0,0.127453]
["bitfinex","BTCUSD",1646899541051,0.0511,39291.0,39288.0,0.191186]
["bitfinex","BTCUSD",1646899541246,0.3511,39291.0,39288.0,0.191186]
["bitfinex","BTCUSD",1646899541458,0.3511,39291.0,39288.0,0.14892711]
["bitfinex","BTCUSD",1646899541649,0.16373,39290.0,39288.0,0.14892711]
["bitfinex","BTCUSD",1646899541860,0.3,39289.0,39286.0,0.127457]
["bitfinex","BTCUSD",1646899542052,1.06969,39288.0,39279.0,0.191193]
["bitfinex","BTCUSD",1646899542251,1.06969,39288.0,39272.0,0.456]
["bitfinex","BTCUSD",1646899542252,0.127502,39284.0,39272.0,0.456]
["bitfinex","BTCUSD",1646899542449,0.3511,39283.0,39272.0,0.456]
["bitfinex","BTCUSD",1646899542653,0.19171098,39282.0,39276.0,0.16154214]
["bitfinex","BTCUSD",1646899542849,0.19171098,39282.0,39279.0,0.127492]
["bitfinex","BTCUSD",1646899542850,0.0511,39281.0,39279.0,0.127492]
["bitfinex","BTCUSD",1646899543050,0.0511,39281.0,39276.0,0.17084762]
["bitfinex","BTCUSD",1646899543449,0.0511,39281.0,39272.0,0.18732524]
["bitfinex","BTCUSD",1646899543450,0.4,39280.0,39272.0,0.18732524]
["bitfinex","BTCUSD",1646899543651,0.38772874,39279.0,39272.0,0.18732524]
["bitfinex","BTCUSD",1646899543853,0.51272874,39279.0,39277.0,0.00026979]
["bitfinex","BTCUSD",1646899544107,0.51272874,39279.0,39272.0,0.18732524]
["bitfinex","BTCUSD",1646899544108,0.063757,39278.0,39272.0,0.18732524]
["bitfinex","BTCUSD",1646899544507,0.114857,39278.0,39275.0,0.127502]
["bitfinex","BTCUSD",1646899544804,0.114857,39278.0,39275.0,0.191252]
["bitfinex","BTCUSD",1646899545004,0.214857,39278.0,39275.0,0.191252]
["bitfinex","BTCUSD",1646899545804,0.214857,39278.0,39276.0,0.06159747]
["bitfinex","BTCUSD",1646899546003,0.214857,39278.0,39275.0,0.191252]
["bitfinex","BTCUSD",1646899546204,0.218857,39278.0,39275.0,0.191252]
["bitfinex","BTCUSD",1646899546407,0.152513,39279.0,39276.0,1.141251]
["bitfinex","BTCUSD",1646899546614,0.10692052,39283.0,39277.0,0.491177]
["bitfinex","BTCUSD",1646899546804,0.15,39299.0,39277.0,0.491177]
["bitfinex","BTCUSD",1646899546805,0.08192052,39287.0,39277.0,0.491177]
["bitfinex","BTCUSD",1646899547007,0.0999,39288.0,39277.0,0.491177]
["bitfinex","BTCUSD",1646899547204,0.1249,39288.0,39277.0,0.491177]
["bitfinex","BTCUSD",1646899547406,0.063721,39283.0,39281.0,0.43257466]
["bitfinex","BTCUSD",1646899547605,0.31240901,39288.0,39281.0,0.43257466]
["bitfinex","BTCUSD",1646899547843,0.31240901,39288.0,39282.0,0.191164]
["bitfinex","BTCUSD",1646899548044,0.31440901,39288.0,39282.0,0.191164]
["bitfinex","BTCUSD",1646899548543,0.127443,39284.0,39282.0,0.191164]
["bitfinex","BTCUSD",1646899548745,0.31440901,39288.0,39284.0,0.063721]
["bitfinex","BTCUSD",1646899548946,0.31440901,39288.0,39285.0,0.063723]
["bitfinex","BTCUSD",1646899549145,0.31440901,39288.0,39285.0,0.191169]
["bitfinex","BTCUSD",1646899549344,0.31240901,39288.0,39285.0,0.191169]
["bitfinex","BTCUSD",1646899549552,0.1,39287.0,39285.0,0.191169]
["bitfinex","BTCUSD",1646899549751,0.1,39287.0,39275.0,0.00026912]
["bitfinex","BTCUSD",1646899549752,0.11419327,39276.0,39275.0,0.00026912]
["bitfinex","BTCUSD",1646899550051,0.3,39277.0,39276.0,0.395714]
["bitfinex","BTCUSD",1646899550347,0.3,39282.0,39275.0,0.00026912]
["bitfinex","BTCUSD",1646899550847,0.063725,39277.0,39273.0,0.2790588]
["bitfinex","BTCUSD",1646899551049,0.3,39276.0,39273.0,0.05]
["bitfinex","BTCUSD",1646899551246,0.3,39276.0,39270.0,0.001]
["bitfinex","BTCUSD",1646899551507,0.491225,39276.0,39270.0,0.001]
["bitfinex","BTCUSD",1646899551702,0.491225,39276.0,39264.0,1.28051709]
["bitfinex","BTCUSD",1646899551904,0.3,39272.0,39259.0,0.8482]
["bitfinex","BTCUSD",1646899552110,0.3,39272.0,39259.0,0.2046]
["bitfinex","BTCUSD",1646899552111,0.16047531,39267.0,39259.0,0.2046]
["bitfinex","BTCUSD",1646899552403,0.16047531,39267.0,39256.0,0.49501709]
["bitfinex","BTCUSD",1646899552602,0.16047531,39267.0,39256.0,0.04281709]
["bitfinex","BTCUSD",1646899553104,0.16047531,39267.0,39257.0,0.25447662]
["bitfinex","BTCUSD",1646899553110,0.3,39260.0,39257.0,0.25447662]
["bitfinex","BTCUSD",1646899553303,0.427523,39260.0,39257.0,0.06519028]
["bitfinex","BTCUSD",1646899553802,0.427523,39260.0,39258.0,0.395714]
["bitfinex","BTCUSD",1646899554003,0.427523,39260.0,39257.0,0.06519028]
["bitfinex","BTCUSD",1646899554004,0.127523,39260.0,39259.0,0.395714]
["bitfinex","BTCUSD",1646899554202,0.255042,39260.0,39259.0,0.395714]
["bitfinex","BTCUSD",1646899554403,0.255039,39261.0,39259.0,1.03411874]
["bitfinex","BTCUSD",1646899554607,0.38192052,39265.0,39259.0,1.03411874]
["bitfinex","BTCUSD",1646899554608,0.08192052,39265.0,39263.0,4.108716]
["bitfinex","BTCUSD",1646899554803,0.5,39266.0,39260.0,0.80207]
["bitfinex","BTCUSD",1646899555004,0.255054,39268.0,39261.0,1.197784]
["bitfinex","BTCUSD",1646899555249,0.063739,39265.0,39261.0,1.197784]
["bitfinex","BTCUSD",1646899555449,0.063739,39265.0,39264.0,4.3]
["bitfinex","BTCUSD",1646899555657,0.127478,39266.0,39265.0,4.236261]
["bitfinex","BTCUSD",1646899555850,0.127478,39266.0,39265.0,0.395714]
["bitfinex","BTCUSD",1646899556052,0.127478,39266.0,39265.0,0.745714]
["bitfinex","BTCUSD",1646899557053,0.127478,39266.0,39265.0,1.547784]
["bitfinex","BTCUSD",1646899557265,0.127477,39268.0,39267.0,2.038332]
["bitfinex","BTCUSD",1646899557458,0.127477,39268.0,39267.0,2.584046]
["bitfinex","BTCUSD",1646899557656,0.554947,39280.0,39272.0,4.885385]
["bitfinex","BTCUSD",1646899557657,1.054947,39280.0,39272.0,4.885385]
["bitfinex","BTCUSD",1646899557858,1.054947,39280.0,39279.0,0.18950681]
["bitfinex","BTCUSD",1646899557859,0.754947,39280.0,39279.0,0.18950681]
["bitfinex","BTCUSD",1646899558058,0.754947,39280.0,39273.0,0.3]
["bitfinex","BTCUSD",1646899558059,0.754947,39280.0,39273.0,0.34181709]
["bitfinex","BTCUSD",1646899558257,0.063722,39279.0,39277.0,0.06721795]
["bitfinex","BTCUSD",1646899558455,0.063722,39279.0,39277.0,0.00159908]
["bitfinex","BTCUSD",1646899558656,0.14571313,39279.0,39277.0,0.00159908]
["bitfinex","BTCUSD",1646899558857,0.0636196,39279.0,39277.0,0.00159908]
["bitfinex","BTCUSD",1646899559108,0.0636196,39279.0,39277.0,0.19898097]
["bitfinex","BTCUSD",1646899559310,0.1273396,39279.0,39278.0,0.88883094]
["bitfinex","BTCUSD",1646899559514,0.127443,39281.0,39279.0,4.2363804]
["bitfinex","BTCUSD",1646899559712,0.17556482,39289.0,39282.0,4.172557]
["bitfinex","BTCUSD",1646899559713,0.67556482,39289.0,39282.0,4.172557]
["bitfinex","BTCUSD",1646899559916,0.67556482,39289.0,39283.0,0.3]
["bitfinex","BTCUSD",1646899560112,0.67556482,39289.0,39283.0,0.05159902]
["bitfinex","BTCUSD",1646899560314,0.063709,39285.0,39283.0,0.05159902]
["bitfinex","BTCUSD",1646899560513,0.191131,39285.0,39283.0,0.00159902]
["bitfinex","BTCUSD",1646899560714,0.191131,39285.0,39283.0,0.001599]
["bitfinex","BTCUSD",1646899561110,0.191131,39285.0,39275.0,0.35]
["bitfinex","BTCUSD",1646899561111,0.27312213,39285.0,39275.0,0.05]
["bitfinex","BTCUSD",1646899561313,0.15685797,39278.0,39275.0,0.05]
["bitfinex","BTCUSD",1646899561513,0.127464,39277.0,39274.0,0.09352083]
["bitfinex","BTCUSD",1646899561720,0.127464,39277.0,39262.0,0.25662083]
["bitfinex","BTCUSD",1646899561913,0.254975,39277.0,39273.0,0.00022014]
["bitfinex","BTCUSD",1646899562113,0.705975,39277.0,39269.0,0.002]
["bitfinex","BTCUSD",1646899562316,0.1769275,39272.0,39269.0,0.002]
["bitfinex","BTCUSD",1646899562519,0.063743,39271.0,39269.0,0.002]
["bitfinex","BTCUSD",1646899563145,0.063743,39271.0,39263.0,0.05]
["bitfinex","BTCUSD",1646899563746,0.063743,39271.0,39266.0,0.05]
["bitfinex","BTCUSD",1646899563946,0.063743,39271.0,39262.0,1.03564721]
["bitfinex","BTCUSD",1646899564146,0.063743,39271.0,39263.0,0.005]
["bitfinex","BTCUSD",1646899564447,0.063743,39271.0,39267.0,6.588e-05]
["bitfinex","BTCUSD",1646899564448,0.063744,39270.0,39267.0,6.588e-05]
["bitfinex","BTCUSD",1646899564647,0.063743,39269.0,39267.0,6.588e-05]
["bitfinex","BTCUSD",1646899565251,0.063743,39269.0,39263.0,0.005]
["bitfinex","BTCUSD",1646899565452,0.063743,39269.0,39255.0,0.001]
["bitfinex","BTCUSD",1646899565453,0.85,39267.0,39255.0,0.001]
["bitfinex","BTCUSD",1646899565650,0.063764,39265.0,39255.0,0.001]
["bitfinex","BTCUSD",1646899565848,0.063764,39265.0,39256.0,0.001]
["bitfinex","BTCUSD",1646899566051,0.31460285,39264.0,39256.0,0.001]
["bitfinex","BTCUSD",1646899566251,0.50589385,39264.0,39256.0,0.001]
["bitfinex","BTCUSD",1646899566518,2.52762729,39262.0,39256.0,0.001]
["bitfinex","BTCUSD",1646899566709,0.06377,39260.0,39256.0,0.001]
["bitfinex","BTCUSD",1646899566910,0.06377,39260.0,39254.0,0.001]
["bitfinex","BTCUSD",1646899567110,0.06377,39260.0,39254.0,0.23021106]
["bitfinex","BTCUSD",1646899567614,0.191307,39259.0,39254.0,0.23021106]
["bitfinex","BTCUSD",1646899567811,0.191307,39259.0,39255.0,7.084e-05]
["bitfinex","BTCUSD",1646899568012,0.063766,39257.0,39255.0,7.084e-05]
["bitfinex","BTCUSD",1646899568813,0.063766,39257.0,39254.0,0.051]
["bitfinex","BTCUSD",1646899569017,0.063766,39257.0,39254.0,0.00107085]
["bitfinex","BTCUSD",1646899569220,0.191295,39258.0,39254.0,0.00107085]
["bitfinex","BTCUSD",1646899569221,0.08199113,39260.0,39257.0,4.3]
["bitfinex","BTCUSD",1646899569415,0.5,39269.0,39262.0,4.3]
["bitfinex","BTCUSD",1646899569613,0.5,39269.0,39257.0,0.05]
["bitfinex","BTCUSD",1646899569614,0.063744,39268.0,39257.0,0.05]
["bitfinex","BTCUSD",1646899569813,0.063744,39268.0,39256.0,0.27541772]
["bitfinex","BTCUSD",1646899570012,0.25908505,39268.0,39256.0,0.27541772]
["bitfinex","BTCUSD",1646899570261,0.21237233,39258.0,39255.0,0.05]
["bitfinex","BTCUSD",1646899570456,0.21286984,39261.0,39258.0,4.08762767]
["bitfinex","BTCUSD",1646899570651,0.21286984,39261.0,39254.0,0.001]
["bitfinex","BTCUSD",1646899570853,0.21286984,39261.0,39258.0,0.05]
["bitfinex","BTCUSD",1646899571051,0.51286984,39261.0,39254.0,0.001]
["bitfinex","BTCUSD",1646899571256,0.127526,39261.0,39258.0,0.22239313]
["bitfinex","BTCUSD",1646899571453,0.063763,39261.0,39258.0,0.00023451]
["bitfinex","BTCUSD",1646899572352,0.127513,39261.0,39260.0,0.22815127]
["bitfinex","BTCUSD",1646899572554,0.127513,39261.0,39260.0,0.62386527]
["bitfinex","BTCUSD",1646899572758,0.191273,39262.0,39261.0,4.236237]
["bitfinex","BTCUSD",1646899572954,0.191273,39262.0,39260.0,1.00475127]
["bitfinex","BTCUSD",1646899573150,0.5,39268.0,39260.0,1.08022127]
["bitfinex","BTCUSD",1646899573151,0.58190023,39268.0,39260.0,1.08022127]
["bitfinex","BTCUSD",1646899573351,0.5,39268.0,39264.0,0.19223383]
["bitfinex","BTCUSD",1646899573551,0.5,39268.0,39265.0,0.395714]
["bitfinex","BTCUSD",1646899573552,0.06374,39267.0,39265.0,0.395714]
["bitfinex","BTCUSD",1646899574009,0.06374,39267.0,39265.0,0.445714]
["bitfinex","BTCUSD",1646899574402,0.06374,39267.0,39266.0,0.67502107]
["bitfinex","BTCUSD",1646899574703,0.06374,39267.0,39266.0,0.27930707]
["bitfinex","BTCUSD",1646899575103,0.06374,39267.0,39260.0,0.395714]
["bitfinex","BTCUSD",1646899575504,0.06374,39267.0,39264.0,0.395714]
["bitfinex","BTCUSD",1646899575705,0.06374,39267.0,39265.0,0.395714]
["bitfinex","BTCUSD",1646899575904,0.06374,39267.0,39264.0,0.8266]
["bitfinex","BTCUSD",1646899576404,0.30771389,39266.0,39264.0,0.05]
["bitfinex","BTCUSD",1646899576603,0.30771389,39266.0,39260.0,0.8266]
["bitfinex","BTCUSD",1646899576604,0.063757,39265.0,39260.0,0.8266]
["bitfinex","BTCUSD",1646899576804,0.318792,39264.0,39260.0,0.05]
["bitfinex","BTCUSD",1646899577006,0.318792,39264.0,39258.0,0.00021614]
["bitfinex","BTCUSD",1646899577203,0.318792,39264.0,39254.0,0.08633792]
["bitfinex","BTCUSD",1646899577204,0.18981712,39262.0,39254.0,0.08633792]
["bitfinex","BTCUSD",1646899577404,0.191287,39261.0,39254.0,0.08633792]
["bitfinex","BTCUSD",1646899577605,0.17082355,39260.0,39254.0,0.08633792]
["bitfinex","BTCUSD",1646899577855,0.29834955,39260.0,39255.0,0.395714]
["bitfinex","BTCUSD",1646899578055,0.36198255,39260.0,39254.0,0.08633792]
["bitfinex","BTCUSD",1646899578449,0.23199625,39259.0,39254.0,0.04281709]
["bitfinex","BTCUSD",1646899578651,0.191299,39258.0,39255.0,0.00022125]
["bitfinex","BTCUSD",1646899578851,0.25506,39258.0,39255.0,0.00022125]
["bitfinex","BTCUSD",1646899579051,0.063758,39257.0,39255.0,0.00022125]
["bitfinex","BTCUSD",1646899579753,0.063758,39257.0,39256.0,0.25297378]
["bitfinex","BTCUSD",1646899579950,0.063758,39257.0,39256.0,0.48887402]
["bitfinex","BTCUSD",1646899581600,0.063758,39257.0,39256.0,0.88458802]
["bitfinex","BTCUSD",1646899581801,0.063758,39257.0,39256.0,0.48887402]
["bitfinex","BTCUSD",1646899582603,0.063758,39257.0,39256.0,0.25297378]
["bitfinex","BTCUSD",1646899582803,0.063758,39257.0,39256.0,0.05]
["bitfinex","BTCUSD",1646899583107,0.063758,39257.0,39255.0,0.0002328]
["bitfinex","BTCUSD",1646899583303,0.063758,39257.0,39254.0,0.86941709]
["bitfinex","BTCUSD",1646899583602,0.063758,39257.0,39255.0,0.63268976]
["bitfinex","BTCUSD",1646899583802,0.063758,39257.0,39255.0,0.8070663]
["bitfinex","BTCUSD",1646899584404,0.127521,39259.0,39255.0,0.4111195]
["bitfinex","BTCUSD",1646899584405,0.07868271,39259.0,39255.0,0.4111195]
["bitfinex","BTCUSD",1646899584803,0.0007556,39257.0,39255.0,0.4111195]
["bitfinex","BTCUSD",1646899585251,0.0007556,39257.0,39256.0,0.05]
["bitfinex","BTCUSD",1646899585449,0.0645136,39257.0,39256.0,0.445714]
["bitfinex","BTCUSD",1646899585653,0.0645136,39257.0,39256.0,0.395714]
["bitfinex","BTCUSD",1646899586448,0.0645136,39257.0,39255.0,0.05021388]
["bitfinex","BTCUSD",1646899586850,0.0645136,39257.0,39255.0,0.05]
["bitfinex","BTCUSD",1646899587051,0.0645136,39257.0,39254.0,0.86963097]
["bitfinex","BTCUSD",1646899587351,0.0645136,39257.0,39255.0,0.395714]
["bitfinex","BTCUSD",1646899587753,0.3645136,39257.0,39254.0,0.05121388]
["bitfinex","BTCUSD",1646899588157,0.3645136,39257.0,39254.0,0.001]
["bitfinex","BTCUSD",1646899588358,0.3645136,39257.0,39246.0,0.2059]
["bitfinex","BTCUSD",1646899588359,0.3655136,39257.0,39246.0,0.2059]
["bitfinex","BTCUSD",1646899588554,0.3655136,39257.0,39246.0,0.001]
["bitfinex","BTCUSD",1646899588555,0.063785,39252.0,39246.0,0.001]
["bitfinex","BTCUSD",1646899588755,0.19885214,39248.0,39246.0,0.001]
["bitfinex","BTCUSD",1646899589034,0.26264014,39248.0,39246.0,0.001]
["bitfinex","BTCUSD",1646899589629,0.32642514,39248.0,39246.0,0.001]
["bitfinex","BTCUSD",1646899589829,0.063788,39247.0,39246.0,0.001]
["bitfinex","BTCUSD",1646899591233,0.363788,39247.0,39246.0,0.001]
["bitfinex","BTCUSD",1646899591834,0.363788,39247.0,39244.0,0.001]
["bitfinex","BTCUSD",1646899592435,0.066788,39247.0,39244.0,0.001]
["bitfinex","BTCUSD",1646899593247,0.066788,39247.0,39244.0,0.00126429]
["bitfinex","BTCUSD",1646899593651,0.063788,39247.0,39244.0,0.00126429]
["bitfinex","BTCUSD",1646899594248,0.064788,39247.0,39244.0,0.001]
["bitfinex","BTCUSD",1646899594451,0.064788,39247.0,39244.0,0.00126429]
["bitfinex","BTCUSD",1646899594650,0.06416347,39247.0,39244.0,0.00126429]
["bitfinex","BTCUSD",1646899594850,0.06579881,39247.0,39244.0,0.00126429]
["bitfinex","BTCUSD",1646899595450,0.06479881,39247.0,39244.0,0.001]
["bitfinex","BTCUSD",1646899595650,0.06479881,39247.0,39244.0,0.00126429]
["bitfinex","BTCUSD",1646899595956,0.1469219,39247.0,39244.0,0.00126429]
["bitfinex","BTCUSD",1646899596351,0.06479881,39247.0,39244.0,0.00126429]
["bitfinex","BTCUSD",1646899596602,0.06479881,39247.0,39244.0,0.001]
["bitfinex","BTCUSD",1646899596804,0.06479881,39247.0,39244.0,0.00126429]
["bitfinex","BTCUSD",1646899597413,0.06479881,39247.0,39245.0,0.395714]
["bitfinex","BTCUSD",1646899598005,0.06479881,39247.0,39246.0,0.64199253]
["bitfinex","BTCUSD",1646899598205,0.063785,39248.0,39247.0,4.29836466]
["bitfinex","BTCUSD",1646899598607,0.127569,39249.0,39248.0,4.236215]
["bitfinex","BTCUSD",1646899598802,0.127569,39249.0,39246.0,0.42608016]
["bitfinex","BTCUSD",1646899599202,0.127569,39249.0,39247.0,0.00023802]
["bitfinex","BTCUSD",1646899599404,0.063785,39248.0,39247.0,0.00023802]
["bitfinex","BTCUSD",1646899600257,0.255125,39249.0,39244.0,0.001]
["bitfinex","BTCUSD",1646899600456,0.255125,39249.0,39246.0,0.00023802]
["bitfinex","BTCUSD",1646899600457,0.063773,39248.0,39246.0,0.00023802]
["bitfinex","BTCUSD",1646899600856,0.19538195,39247.0,39246.0,0.00023802]
["bitfinex","BTCUSD",1646899601059,0.36065548,39247.0,39246.0,0.00023802]
["bitfinex","BTCUSD",1646899601456,0.36065548,39247.0,39244.0,0.001]
["bitfinex","BTCUSD",1646899601755,0.063794,39246.0,39244.0,0.001]
["bitfinex","BTCUSD",1646899601957,0.063794,39246.0,39242.0,0.002]
["bitfinex","BTCUSD",1646899601958,0.5,39245.0,39242.0,0.002]
["bitfinex","BTCUSD",1646899602157,0.627596,39245.0,39242.0,0.002]
["bitfinex","BTCUSD",1646899602555,0.20971909,39245.0,39242.0,0.002]
["bitfinex","BTCUSD",1646899602757,0.127596,39245.0,39242.0,0.002]
["bitfinex","BTCUSD",1646899603156,0.627596,39245.0,39242.0,0.002]
["bitfinex","BTCUSD",1646899603554,0.70971909,39245.0,39242.0,0.002]
["bitfinex","BTCUSD",1646899604211,0.627596,39245.0,39242.0,0.002]
["bitfinex","BTCUSD",1646899604514,0.54805553,39247.0,39242.0,0.002]
["bitfinex","BTCUSD",1646899604515,0.40544553,39247.0,39242.0,0.002]
["bitfinex","BTCUSD",1646899604715,0.40544553,39247.0,39243.0,0.2127017]
["bitfinex","BTCUSD",1646899604914,0.240172,39247.0,39242.0,0.002]
["bitfinex","BTCUSD",1646899605315,0.127596,39245.0,39242.0,0.002]
["bitfinex","BTCUSD",1646899605515,0.127596,39245.0,39243.0,0.00026376]
["bitfinex","BTCUSD",1646899606318,0.127596,39245.0,39242.0,0.002]
["bitfinex","BTCUSD",1646899606515,0.127596,39245.0,39242.0,0.00226377]
["bitfinex","BTCUSD",1646899607515,0.127596,39245.0,39242.0,0.002]
["bitfinex","BTCUSD",1646899607757,0.127596,39245.0,39242.0,0.00207913]
["bitfinex","BTCUSD",1646899608158,0.127596,39245.0,39242.0,0.215388]
["bitfinex","BTCUSD",1646899608756,0.00215867,39244.0,39242.0,0.21530887]
["bitfinex","BTCUSD",1646899608960,0.28464195,39244.0,39242.0,0.00207913]
["bitfinex","BTCUSD",1646899609355,0.28464195,39244.0,39242.0,0.00314505]
["bitfinex","BTCUSD",1646899609958,0.28464195,39244.0,39242.0,0.00306592]
["bitfinex","BTCUSD",1646899611162,0.28464195,39244.0,39242.0,0.00206592]
["bitfinex","BTCUSD",1646899611360,0.063792,39243.0,39242.0,0.00206592]
["bitfinex","BTCUSD",1646899611606,0.41222595,39244.0,39242.0,0.00206592]
["bitfinex","BTCUSD",1646899611607,0.06593967,39244.0,39243.0,4.3]
["bitfinex","BTCUSD",1646899611811,0.00215867,39244.0,39243.0,0.53969705]
["bitfinex","BTCUSD",1646899612011,0.5,39252.0,39243.0,0.92058307]
["bitfinex","BTCUSD",1646899612304,0.5,39252.0,39250.0,0.20879481]
["bitfinex","BTCUSD",1646899612503,0.5,39252.0,39251.0,0.23701544]
["bitfinex","BTCUSD",1646899612702,0.16308269,39253.0,39251.0,0.23701544]
["bitfinex","BTCUSD",1646899612703,0.29062369,39253.0,39251.0,0.23808142]
["bitfinex","BTCUSD",1646899612902,0.29062369,39253.0,39251.0,0.00106598]
["bitfinex","BTCUSD",1646899613403,0.127541,39253.0,39251.0,0.00106598]
["bitfinex","BTCUSD",1646899613708,0.471401,39261.0,39253.0,4.236233]
["bitfinex","BTCUSD",1646899613709,0.191304,39257.0,39253.0,4.236233]
["bitfinex","BTCUSD",1646899613903,0.191304,39257.0,39254.0,0.3]
["bitfinex","BTCUSD",1646899614109,0.191304,39257.0,39255.0,0.395714]
["bitfinex","BTCUSD",1646899614304,0.191304,39257.0,39255.0,0.44678]
["bitfinex","BTCUSD",1646899614504,0.40070359,39257.0,39256.0,0.21704605]
["bitfinex","BTCUSD",1646899614704,0.40070359,39257.0,39256.0,0.001066]
["bitfinex","BTCUSD",1646899616260,0.40070359,39257.0,39254.0,0.395714]
["bitfinex","BTCUSD",1646899616464,0.063756,39259.0,39257.0,4.108696]
["bitfinex","BTCUSD",1646899616664,0.08227549,39263.0,39259.0,4.3]
["bitfinex","BTCUSD",1646899616858,0.00122018,39264.0,39258.0,0.11485]
["bitfinex","BTCUSD",1646899617561,0.16238871,39262.0,39259.0,0.230664]
["bitfinex","BTCUSD",1646899617758,0.127494,39263.0,39261.0,0.063749]
["bitfinex","BTCUSD",1646899617960,0.127494,39263.0,39262.0,1.0766]
["bitfinex","BTCUSD",1646899618160,0.000314,39267.0,39263.0,0.7766]
["bitfinex","BTCUSD",1646899618358,0.000314,39267.0,39264.0,0.3]
["bitfinex","BTCUSD",1646899618558,0.064057,39267.0,39263.0,0.0511]
["bitfinex","BTCUSD",1646899618759,0.064057,39267.0,39265.0,0.19090828]
["bitfinex","BTCUSD",1646899619011,0.21637782,39270.0,39265.0,0.24090828]
["bitfinex","BTCUSD",1646899619214,0.00031547,39267.0,39265.0,0.24090828]
["bitfinex","BTCUSD",1646899619607,0.127482,39268.0,39265.0,0.24090828]
["bitfinex","BTCUSD",1646899619905,0.12779749,39268.0,39265.0,0.44820455]
["bitfinex","BTCUSD",1646899620106,0.63138985,39268.0,39265.0,0.17211744]
["bitfinex","BTCUSD",1646899620305,0.63138985,39268.0,39264.0,0.063741]
["bitfinex","BTCUSD",1646899620306,0.63138985,39268.0,39264.0,0.363741]
["bitfinex","BTCUSD",1646899620607,0.63138985,39268.0,39265.0,0.005]
["bitfinex","BTCUSD",1646899620807,0.63107436,39268.0,39265.0,0.005]
["bitfinex","BTCUSD",1646899621207,0.63139012,39268.0,39265.0,0.005]
["bitfinex","BTCUSD",1646899621413,0.063743,39267.0,39265.0,0.005]
["bitfinex","BTCUSD",1646899621613,0.3,39266.0,39265.0,0.005]
["bitfinex","BTCUSD",1646899621812,0.3,39266.0,39253.0,0.04181709]
["bitfinex","BTCUSD",1646899622008,0.3,39266.0,39246.0,0.04181709]
["bitfinex","BTCUSD",1646899622009,0.063772,39262.0,39246.0,0.04181709]
["bitfinex","BTCUSD",1646899622210,0.3,39261.0,39246.0,0.04181709]
["bitfinex","BTCUSD",1646899622410,0.15932419,39254.0,39246.0,0.04181709]
["bitfinex","BTCUSD",1646899622612,0.127544,39253.0,39247.0,0.395714]
["bitfinex","BTCUSD",1646899622860,0.127544,39253.0,39246.0,0.34181709]
["bitfinex","BTCUSD",1646899623055,0.191319,39253.0,39246.0,0.04181709]
["bitfinex","BTCUSD",1646899623257,0.191319,39253.0,39247.0,0.395714]
["bitfinex","BTCUSD",1646899623455,0.191319,39253.0,39246.0,0.04181709]
["bitfinex","BTCUSD",1646899623456,0.063772,39252.0,39246.0,0.04181709]
["bitfinex","BTCUSD",1646899624460,0.24214176,39252.0,39248.0,0.18369145]
["bitfinex","BTCUSD",1646899624656,0.063772,39252.0,39248.0,0.18369145]
["bitfinex","BTCUSD",1646899624855,0.063772,39252.0,39246.0,0.04681709]
["bitfinex","BTCUSD",1646899625256,0.063776,39251.0,39246.0,0.04681709]
["bitfinex","BTCUSD",1646899625458,0.06378,39250.0,39246.0,0.04681709]
["bitfinex","BTCUSD",1646899625660,0.06378,39250.0,39246.0,0.04181709]
["bitfinex","BTCUSD",1646899625858,0.06378,39250.0,39248.0,0.60835168]
["bitfinex","BTCUSD",1646899626059,0.06378,39250.0,39249.0,0.395714]
["bitfinex","BTCUSD",1646899626257,0.06378,39250.0,39248.0,0.26263768]
["bitfinex","BTCUSD",1646899626502,0.063776,39251.0,39249.0,0.395714]
["bitfinex","BTCUSD",1646899626706,0.063776,39251.0,39248.0,0.26263768]
["bitfinex","BTCUSD",1646899626901,0.063776,39251.0,39249.0,0.34337505]
["bitfinex","BTCUSD",1646899627502,0.063776,39251.0,39249.0,0.28665965]
["bitfinex","BTCUSD",1646899627702,0.063776,39251.0,39248.0,0.26263768]
["bitfinex","BTCUSD",1646899628504,0.127529,39252.0,39251.0,4.41348614]
["bitfinex","BTCUSD",1646899628703,0.06376,39255.0,39251.0,4.41348614]
["bitfinex","BTCUSD",1646899628903,0.06376,39255.0,39251.0,0.22726214]
["bitfinex","BTCUSD",1646899629104,0.06376,39255.0,39251.0,0.52726214]
["bitfinex","BTCUSD",1646899629304,0.127517,39255.0,39254.0,0.18834223]
["bitfinex","BTCUSD",1646899630553,0.127517,39255.0,39254.0,0.19134223]
["bitfinex","BTCUSD",1646899630753,0.127517,39255.0,39254.0,0.003]
["bitfinex","BTCUSD",1646899631755,0.127517,39255.0,39252.0,0.395714]
["bitfinex","BTCUSD",1646899632158,0.127517,39255.0,39253.0,0.18041603]
["bitfinex","BTCUSD",1646899632358,0.127517,39255.0,39254.0,0.395714]
["bitfinex","BTCUSD",1646899632955,0.127516,39256.0,39255.0,4.172483]
["bitfinex","BTCUSD",1646899633155,0.127516,39256.0,39253.0,0.23041603]
["bitfinex","BTCUSD",1646899633354,0.127516,39256.0,39254.0,0.395714]
["bitfinex","BTCUSD",1646899634407,0.127516,39256.0,39254.0,0.400714]
["bitfinex","BTCUSD",1646899634813,0.19127,39257.0,39256.0,4.172484]
["bitfinex","BTCUSD",1646899635012,0.19127,39257.0,39254.0,0.005]
["bitfinex","BTCUSD",1646899635210,0.19127,39257.0,39255.0,0.445714]
["bitfinex","BTCUSD",1646899635409,0.19127,39257.0,39254.0,0.005]
["bitfinex","BTCUSD",1646899635811,0.19127,39257.0,39255.0,0.05]
["bitfinex","BTCUSD",1646899636014,0.19127,39257.0,39253.0,1.00701603]
["bitfinex","BTCUSD",1646899636211,0.19127,39257.0,39255.0,0.04181709]
["bitfinex","BTCUSD",1646899636413,0.19127,39257.0,39256.0,0.395714]
["bitfinex","BTCUSD",1646899636818,0.35,39256.0,39249.0,0.01273]
["bitfinex","BTCUSD",1646899637014,0.49127,39257.0,39245.0,0.2202]
["bitfinex","BTCUSD",1646899637015,0.063774,39253.0,39245.0,0.2202]
["bitfinex","BTCUSD",1646899637217,0.363787,39252.0,39242.0,0.001]
["bitfinex","BTCUSD",1646899637418,0.063786,39250.0,39242.0,0.001]
["bitfinex","BTCUSD",1646899637614,0.19335581,39244.0,39242.0,0.001]
["bitfinex","BTCUSD",1646899637858,0.19335581,39244.0,39238.0,0.001]
["bitfinex","BTCUSD",1646899638356,0.063796,39243.0,39238.0,0.001]
["bitfinex","BTCUSD",1646899638657,1.90399515,39242.0,39238.0,0.001]
["bitfinex","BTCUSD",1646899639062,0.063798,39240.0,39238.0,0.001]
["bitfinex","BTCUSD",1646899640463,0.064798,39240.0,39238.0,0.001]
["bitfinex","BTCUSD",1646899641366,0.3,39239.0,39238.0,0.001]
["bitfinex","BTCUSD",1646899641608,0.55,39238.0,39233.0,0.002]
["bitfinex","BTCUSD",1646899641808,0.255232,39236.0,39233.0,0.002]
["bitfinex","BTCUSD",1646899642009,0.3,39235.0,39233.0,0.002]
["bitfinex","BTCUSD",1646899642206,0.47596013,39235.0,39233.0,0.002]
["bitfinex","BTCUSD",1646899642409,0.3,39234.0,39233.0,0.002]
["bitfinex","BTCUSD",1646899642620,0.9,39233.0,39232.0,0.00126275]
["bitfinex","BTCUSD",1646899642808,0.3,39233.0,39232.0,0.00126275]
["bitfinex","BTCUSD",1646899643013,0.3,39233.0,39228.0,0.002]
["bitfinex","BTCUSD",1646899643014,0.413817,39232.0,39228.0,0.001]
["bitfinex","BTCUSD",1646899643209,0.3,39231.0,39226.0,0.00205115]
["bitfinex","BTCUSD",1646899643410,0.17233287,39230.0,39226.0,0.00205115]
["bitfinex","BTCUSD",1646899643611,0.17233287,39230.0,39220.0,0.001]
["bitfinex","BTCUSD",1646899643612,0.3,39229.0,39220.0,0.001]
["bitfinex","BTCUSD",1646899643813,0.3,39229.0,39216.0,0.4689]
["bitfinex","BTCUSD",1646899643814,0.127671,39227.0,39216.0,0.004]
["bitfinex","BTCUSD",1646899644011,0.063828,39225.0,39217.0,0.2317]
["bitfinex","BTCUSD",1646899644208,0.063828,39225.0,39217.0,0.004]
["bitfinex","BTCUSD",1646899644409,0.063825,39223.0,39217.0,0.004]
["bitfinex","BTCUSD",1646899644715,2.22217609,39220.0,39217.0,0.004]
["bitfinex","BTCUSD",1646899645111,0.08227549,39219.0,39217.0,0.004]
["bitfinex","BTCUSD",1646899645363,0.14610949,39219.0,39217.0,0.004]
["bitfinex","BTCUSD",1646899645563,0.14610949,39219.0,39218.0,0.395714]
["bitfinex","BTCUSD",1646899645763,0.063834,39220.0,39219.0,4.236166]
["bitfinex","BTCUSD",1646899645963,0.06383,39231.0,39220.0,4.236166]
["bitfinex","BTCUSD",1646899646164,0.5161,39233.0,39228.0,0.07231274]
["bitfinex","BTCUSD",1646899646165,0.12761,39229.0,39228.0,0.07231274]
["bitfinex","BTCUSD",1646899646366,0.09522437,39234.0,39228.0,0.07231274]
["bitfinex","BTCUSD",1646899646564,0.063801,39231.0,39226.0,0.395714]
["bitfinex","BTCUSD",1646899646769,0.063801,39231.0,39226.0,1.172314]
["bitfinex","BTCUSD",1646899646964,0.063801,39231.0,39219.0,0.12759415]
["bitfinex","BTCUSD",1646899646965,0.695702,39230.0,39219.0,0.14032415]
["bitfinex","BTCUSD",1646899647166,0.127646,39229.0,39217.0,0.004]
["bitfinex","BTCUSD",1646899647364,0.21921071,39226.0,39224.0,0.00025952]
["bitfinex","BTCUSD",1646899647568,0.395702,39225.0,39224.0,0.00025952]
["bitfinex","BTCUSD",1646899647769,0.3,39225.0,39224.0,0.00025952]
["bitfinex","BTCUSD",1646899647969,0.20164323,39218.0,39217.0,0.004]
["bitfinex","BTCUSD",1646899648171,0.127672,39221.0,39217.0,0.004]
["bitfinex","BTCUSD",1646899648366,0.17284073,39220.0,39217.0,0.004]
["bitfinex","BTCUSD",1646899648567,0.127672,39221.0,39217.0,0.004]
["bitfinex","BTCUSD",1646899649031,0.127673,39220.0,39217.0,0.004]
["bitfinex","BTCUSD",1646899649632,0.191498,39219.0,39217.0,0.004]
["bitfinex","BTCUSD",1646899649833,0.395702,39218.0,39217.0,0.004]
["bitfinex","BTCUSD",1646899650035,0.491498,39219.0,39217.0,0.004]
["bitfinex","BTCUSD",1646899650232,0.57399237,39219.0,39217.0,0.004]
["bitfinex","BTCUSD",1646899650442,0.57399237,39219.0,39217.0,0.001]
["bitfinex","BTCUSD",1646899650443,0.3,39218.0,39217.0,0.001]
["bitfinex","BTCUSD",1646899650634,0.690937,39218.0,39217.0,0.001]
["bitfinex","BTCUSD",1646899650838,0.65,39217.0,39213.0,0.001]
["bitfinex","BTCUSD",1646899651035,0.191507,39217.0,39213.0,0.001]
["bitfinex","BTCUSD",1646899651242,0.27400137,39217.0,39213.0,0.001]
["bitfinex","BTCUSD",1646899651436,0.191507,39217.0,39213.0,0.001]
["bitfinex","BTCUSD",1646899652237,0.191507,39217.0,39213.0,0.00125894]
["bitfinex","BTCUSD",1646899653164,0.191507,39217.0,39213.0,0.001]
["bitfinex","BTCUSD",1646899653357,0.191507,39217.0,39213.0,0.00125894]
["bitfinex","BTCUSD",1646899653758,0.191507,39217.0,39214.0,0.26781999]
["bitfinex","BTCUSD",1646899653966,0.063835,39217.0,39215.0,0.696133]
["bitfinex","BTCUSD",1646899654161,0.063836,39218.0,39217.0,4.236165]
["bitfinex","BTCUSD",1646899654359,0.063836,39218.0,39215.0,0.396133]
["bitfinex","BTCUSD",1646899654559,0.063836,39218.0,39215.0,0.66015589]
["bitfinex","BTCUSD",1646899655458,0.127657,39218.0,39215.0,0.66015589]
["bitfinex","BTCUSD",1646899655860,0.29292072,39218.0,39215.0,0.05025893]
["bitfinex","BTCUSD",1646899656062,0.29292072,39218.0,39213.0,0.001]
["bitfinex","BTCUSD",1646899656063,0.15,39216.0,39213.0,0.001]
["bitfinex","BTCUSD",1646899656265,0.3511,39215.0,39213.0,0.001]
["bitfinex","BTCUSD",1646899656510,0.3,39214.0,39213.0,0.001]
["bitfinex","BTCUSD",1646899656708,0.3,39214.0,39210.0,0.003]
["bitfinex","BTCUSD",1646899656709,0.45,39214.0,39210.0,0.003]
["bitfinex","BTCUSD",1646899656907,0.063852,39212.0,39210.0,0.003]
["bitfinex","BTCUSD",1646899657106,0.51963571,39212.0,39210.0,0.003]
["bitfinex","BTCUSD",1646899657307,0.163852,39212.0,39210.0,0.003]
["bitfinex","BTCUSD",1646899657505,0.14634637,39212.0,39210.0,0.003]
["bitfinex","BTCUSD",1646899657706,0.063852,39212.0,39210.0,0.003]
["bitfinex","BTCUSD",1646899658606,0.065852,39212.0,39210.0,0.003]
["bitfinex","BTCUSD",1646899659411,0.06385,39215.0,39212.0,4.234148]
["bitfinex","BTCUSD",1646899659609,0.09522437,39217.0,39213.0,0.396133]
["bitfinex","BTCUSD",1646899659610,0.191476,39217.0,39213.0,0.396133]
["bitfinex","BTCUSD",1646899659809,0.191476,39217.0,39213.0,0.446133]
["bitfinex","BTCUSD",1646899659810,0.127654,39217.0,39213.0,0.446133]
["bitfinex","BTCUSD",1646899660011,0.063822,39216.0,39213.0,0.25477343]
["bitfinex","BTCUSD",1646899660257,0.16894437,39214.0,39211.0,0.396133]
["bitfinex","BTCUSD",1646899660458,0.29662737,39214.0,39210.0,0.003]
["bitfinex","BTCUSD",1646899660655,0.29662737,39214.0,39213.0,0.00025776]
["bitfinex","BTCUSD",1646899661654,0.29662737,39214.0,39210.0,0.003]
["bitfinex","BTCUSD",1646899661954,0.29662737,39214.0,39212.0,0.00025777]
["bitfinex","BTCUSD",1646899662754,0.29862737,39214.0,39210.0,0.003]
["bitfinex","BTCUSD",1646899662954,0.29862737,39214.0,39211.0,0.00025777]
["bitfinex","BTCUSD",1646899664004,0.29862737,39214.0,39210.0,0.003]
["bitfinex","BTCUSD",1646899664205,0.29862737,39214.0,39211.0,0.00025777]
["bitfinex","BTCUSD",1646899664407,0.29662737,39214.0,39211.0,0.00025777]
["bitfinex","BTCUSD",1646899664607,0.29762737,39214.0,39211.0,0.00025777]
["bitfinex","BTCUSD",1646899665207,0.29762737,39214.0,39211.0,0.00071106]
["bitfinex","BTCUSD",1646899665406,0.29762737,39214.0,39211.0,0.20275901]
["bitfinex","BTCUSD",1646899665614,0.29762737,39214.0,39213.0,0.646133]
["bitfinex","BTCUSD",1646899665615,0.001,39214.0,39213.0,0.646133]
["bitfinex","BTCUSD",1646899665809,0.08249437,39217.0,39214.0,4.299]
["bitfinex","BTCUSD",1646899666007,0.43937503,39228.0,39214.0,0.0507111]
["bitfinex","BTCUSD",1646899666008,0.3,39228.0,39214.0,0.0507111]
["bitfinex","BTCUSD",1646899666214,0.3,39228.0,39219.0,4.35]
["bitfinex","BTCUSD",1646899666409,0.3,39229.0,39219.0,0.05071114]
["bitfinex","BTCUSD",1646899666607,0.063813,39223.0,39221.0,0.23940266]
["bitfinex","BTCUSD",1646899666807,0.063813,39223.0,39221.0,0.00071114]
["bitfinex","BTCUSD",1646899667008,0.063813,39223.0,39216.0,0.3]
["bitfinex","BTCUSD",1646899667207,0.063813,39223.0,39215.0,0.05]
["bitfinex","BTCUSD",1646899667608,2.42695295,39223.0,39213.0,0.05]
["bitfinex","BTCUSD",1646899667864,2.42695295,39223.0,39213.0,0.06406024]
["bitfinex","BTCUSD",1646899667865,0.21014537,39222.0,39213.0,0.06406024]
["bitfinex","BTCUSD",1646899668063,0.063828,39220.0,39213.0,0.17124484]
["bitfinex","BTCUSD",1646899668263,0.063829,39218.0,39213.0,0.22124484]
["bitfinex","BTCUSD",1646899668766,0.063829,39218.0,39216.0,0.21070458]
["bitfinex","BTCUSD",1646899668963,0.063829,39218.0,39213.0,0.22121957]
["bitfinex","BTCUSD",1646899669164,0.127656,39218.0,39213.0,0.22121957]
["bitfinex","BTCUSD",1646899670064,0.127656,39218.0,39212.0,0.20678838]
["bitfinex","BTCUSD",1646899670265,0.127675,39216.0,39213.0,0.00020697]
["bitfinex","BTCUSD",1646899670966,0.127675,39216.0,39214.0,0.396133]
["bitfinex","BTCUSD",1646899671165,0.127675,39216.0,39213.0,0.19891941]
["bitfinex","BTCUSD",1646899671370,0.127675,39216.0,39214.0,0.396133]
["bitfinex","BTCUSD",1646899671807,0.127675,39216.0,39213.0,0.24912638]
["bitfinex","BTCUSD",1646899672006,0.127675,39216.0,39214.0,0.396133]
["bitfinex","BTCUSD",1646899672611,0.490021,39229.0,39216.0,0.063819]
["bitfinex","BTCUSD",1646899672612,0.09522437,39222.0,39216.0,0.063819]
["bitfinex","BTCUSD",1646899672909,0.09522437,39222.0,39215.0,0.396133]
["bitfinex","BTCUSD",1646899672910,0.08249437,39222.0,39215.0,0.396133]
["bitfinex","BTCUSD",1646899673109,0.00033167,39225.0,39221.0,0.35359781]
["bitfinex","BTCUSD",1646899673307,0.00033167,39225.0,39222.0,0.396133]
["bitfinex","BTCUSD",1646899673708,0.063808,39226.0,39222.0,0.446133]
["bitfinex","BTCUSD",1646899673911,0.063808,39226.0,39224.0,0.063809]
["bitfinex","BTCUSD",1646899673912,0.00033173,39225.0,39224.0,0.063809]
["bitfinex","BTCUSD",1646899674710,0.00533173,39225.0,39224.0,0.063809]
["bitfinex","BTCUSD",1646899674911,0.005,39225.0,39224.0,0.063809]
["bitfinex","BTCUSD",1646899675111,0.005,39225.0,39224.0,0.459942]
["bitfinex","BTCUSD",1646899675365,0.00033173,39226.0,39225.0,4.295]
["bitfinex","BTCUSD",1646899675562,0.063808,39228.0,39227.0,4.29966827]
["bitfinex","BTCUSD",1646899675762,0.127605,39231.0,39229.0,4.172389]
["bitfinex","BTCUSD",1646899675959,0.127605,39231.0,39228.0,0.19904861]
["bitfinex","BTCUSD",1646899676162,0.08249437,39238.0,39229.0,0.67524533]
["bitfinex","BTCUSD",1646899676361,0.14671301,39240.0,39229.0,0.72524533]
["bitfinex","BTCUSD",1646899676362,0.127591,39234.0,39229.0,0.72524533]
["bitfinex","BTCUSD",1646899676563,0.127591,39234.0,39231.0,0.396133]
["bitfinex","BTCUSD",1646899676760,0.063795,39236.0,39231.0,0.459723]
["bitfinex","BTCUSD",1646899676959,0.063795,39236.0,39231.0,0.509723]
["bitfinex","BTCUSD",1646899677161,0.063795,39236.0,39231.0,0.560823]
["bitfinex","BTCUSD",1646899677362,0.063795,39236.0,39232.0,0.20351164]
["bitfinex","BTCUSD",1646899677563,0.063795,39236.0,39233.0,0.459923]
["bitfinex","BTCUSD",1646899677762,0.063795,39236.0,39233.0,0.11379]
["bitfinex","BTCUSD",1646899677963,0.063791,39235.0,39234.0,0.396133]
["bitfinex","BTCUSD",1646899678161,0.063791,39235.0,39233.0,0.11379]
["bitfinex","BTCUSD",1646899678362,0.063791,39235.0,39233.0,0.05]
["bitfinex","BTCUSD",1646899678564,0.063791,39235.0,39232.0,0.05]
["bitfinex","BTCUSD",1646899678862,0.063791,39235.0,39231.0,0.0511]
["bitfinex","BTCUSD",1646899679112,0.063807,39233.0,39231.0,0.0511]
["bitfinex","BTCUSD",1646899680606,0.063807,39233.0,39231.0,0.0551]
["bitfinex","BTCUSD",1646899681214,0.695702,39232.0,39231.0,0.004]
["bitfinex","BTCUSD",1646899681412,0.695702,39232.0,39229.0,0.05]
["bitfinex","BTCUSD",1646899681413,0.35,39231.0,39229.0,0.05]
["bitfinex","BTCUSD",1646899681617,0.255244,39233.0,39227.0,0.1499]
["bitfinex","BTCUSD",1646899681618,0.063824,39229.0,39227.0,0.1499]
["bitfinex","BTCUSD",1646899681808,0.395702,39228.0,39227.0,0.1499]
["bitfinex","BTCUSD",1646899682211,0.395702,39228.0,39227.0,0.05]
["bitfinex","BTCUSD",1646899682610,0.063822,39226.0,39221.0,0.1998408]
["bitfinex","BTCUSD",1646899682858,0.063822,39226.0,39222.0,0.001]
["bitfinex","BTCUSD",1646899684055,0.063822,39226.0,39221.0,0.3136548]
["bitfinex","BTCUSD",1646899684258,0.063822,39226.0,39221.0,0.51737477]
["bitfinex","BTCUSD",1646899684654,0.063822,39226.0,39221.0,0.52137477]
["bitfinex","BTCUSD",1646899685056,0.063822,39226.0,39221.0,0.45756077]
["bitfinex","BTCUSD",1646899685255,0.063822,39226.0,39221.0,0.2538408]
["bitfinex","BTCUSD",1646899685956,0.063822,39226.0,39221.0,0.2498408]
["bitfinex","BTCUSD",1646899686607,0.063822,39226.0,39221.0,0.42128245]
["bitfinex","BTCUSD",1646899687008,0.063822,39226.0,39221.0,0.2498408]
["bitfinex","BTCUSD",1646899687607,1.90888503,39226.0,39221.0,0.2498408]
["bitfinex","BTCUSD",1646899688007,0.063819,39224.0,39221.0,0.05]
["bitfinex","BTCUSD",1646899688209,0.063818,39223.0,39221.0,0.05]
["bitfinex","BTCUSD",1646899688410,0.191452,39223.0,39221.0,0.05]
["bitfinex","BTCUSD",1646899688611,0.191455,39224.0,39223.0,4.108548]
["bitfinex","BTCUSD",1646899688813,0.191455,39224.0,39219.0,0.00020765]
["bitfinex","BTCUSD",1646899688814,0.887157,39224.0,39219.0,0.00020765]
["bitfinex","BTCUSD",1646899689011,0.842536,39223.0,39219.0,0.00020765]
["bitfinex","BTCUSD",1646899689210,0.523364,39221.0,39216.0,0.20567646]
["bitfinex","BTCUSD",1646899689411,0.523364,39221.0,39219.0,0.00020765]
["bitfinex","BTCUSD",1646899689412,0.36305788,39220.0,39219.0,0.00020765]
["bitfinex","BTCUSD",1646899689611,0.127662,39220.0,39219.0,0.00020765]
["bitfinex","BTCUSD",1646899690465,0.127662,39220.0,39216.0,0.20167646]
["bitfinex","BTCUSD",1646899690667,0.127662,39220.0,39219.0,0.002]
["bitfinex","BTCUSD",1646899692068,0.127662,39220.0,39218.0,0.00021183]
["bitfinex","BTCUSD",1646899692666,0.127662,39220.0,39218.0,0.00321183]
["bitfinex","BTCUSD",1646899692867,0.127662,39220.0,39218.0,0.003]
["bitfinex","BTCUSD",1646899693569,0.127662,39220.0,39219.0,0.396133]
["bitfinex","BTCUSD",1646899693767,0.127662,39220.0,39218.0,0.003]
["bitfinex","BTCUSD",1646899694006,0.127662,39221.0,39220.0,4.172338]
["bitfinex","BTCUSD",1646899694208,0.127662,39221.0,39220.0,0.09181709]
["bitfinex","BTCUSD",1646899694409,0.191461,39226.0,39220.0,0.05]
["bitfinex","BTCUSD",1646899694711,0.191461,39226.0,39223.0,0.062993]
["bitfinex","BTCUSD",1646899694907,0.191461,39226.0,39221.0,0.27921741]
["bitfinex","BTCUSD",1646899695107,0.191461,39226.0,39224.0,0.2110768]
["bitfinex","BTCUSD",1646899695309,0.191461,39226.0,39224.0,0.46895466]
["bitfinex","BTCUSD",1646899696109,0.127617,39225.0,39224.0,0.53374708]
["bitfinex","BTCUSD",1646899696709,0.127617,39225.0,39224.0,0.53674708]
["bitfinex","BTCUSD",1646899697514,0.255269,39226.0,39225.0,4.172383]
["bitfinex","BTCUSD",1646899697776,0.063811,39227.0,39225.0,0.447233]
["bitfinex","BTCUSD",1646899697977,0.127588,39229.0,39228.0,4.236189]
["bitfinex","BTCUSD",1646899698175,0.127588,39229.0,39225.0,0.2511]
["bitfinex","BTCUSD",1646899698374,0.127584,39233.0,39229.0,4.172412]
["bitfinex","BTCUSD",1646899698675,0.063791,39232.0,39231.0,0.62524832]
["bitfinex","BTCUSD",1646899698876,0.063791,39232.0,39231.0,0.67524832]
["bitfinex","BTCUSD",1646899699673,0.063791,39232.0,39231.0,0.446133]
["bitfinex","BTCUSD",1646899699877,0.063791,39232.0,39231.0,0.05]
["bitfinex","BTCUSD",1646899700075,0.063791,39232.0,39228.0,0.05]
["bitfinex","BTCUSD",1646899700278,0.063791,39232.0,39225.0,0.25]
["bitfinex","BTCUSD",1646899700674,0.063791,39232.0,39228.0,0.15967499]
["bitfinex","BTCUSD",1646899700873,0.063791,39232.0,39228.0,0.36317095]
["bitfinex","BTCUSD",1646899701074,0.063791,39232.0,39228.0,0.21267499]
["bitfinex","BTCUSD",1646899701517,0.0641223,39232.0,39228.0,0.21267499]
["bitfinex","BTCUSD",1646899701712,0.127622,39231.0,39228.0,0.21267499]
["bitfinex","BTCUSD",1646899702113,0.191436,39230.0,39228.0,0.20967499]
["bitfinex","BTCUSD",1646899705481,0.191436,39230.0,39228.0,0.05]
["bitfinex","BTCUSD",1646899705882,0.191436,39230.0,39225.0,0.25]
["bitfinex","BTCUSD",1646899706086,0.191436,39230.0,39226.0,0.25]
["bitfinex","BTCUSD",1646899706087,0.063807,39229.0,39226.0,0.25]
["bitfinex","BTCUSD",1646899706282,0.063807,39229.0,39227.0,0.446133]
["bitfinex","BTCUSD",1646899706683,0.063807,39229.0,39228.0,0.56788258]
["bitfinex","BTCUSD",1646899706983,0.063807,39229.0,39228.0,0.05]
["bitfinex","BTCUSD",1646899707182,0.063807,39229.0,39227.0,0.05]
["bitfinex","BTCUSD",1646899707982,0.063807,39229.0,39227.0,0.27159915]
["bitfinex","BTCUSD",1646899708385,0.063807,39229.0,39228.0,0.396133]
["bitfinex","BTCUSD",1646899708585,0.063807,39229.0,39228.0,0.446133]
["bitfinex","BTCUSD",1646899708785,0.063807,39229.0,39228.0,0.05]
["bitfinex","BTCUSD",1646899709206,0.063807,39229.0,39227.0,0.22159915]
["bitfinex","BTCUSD",1646899709207,0.063807,39229.0,39227.0,0.27159915]
["bitfinex","BTCUSD",1646899709408,0.063807,39229.0,39227.0,0.05]
["bitfinex","BTCUSD",1646899709610,0.063807,39229.0,39228.0,0.05]
["bitfinex","BTCUSD",1646899710011,0.063807,39229.0,39227.0,0.05]
["bitfinex","BTCUSD",1646899710216,0.063807,39229.0,39225.0,0.25]
["bitfinex","BTCUSD",1646899711013,0.459522,39227.0,39222.0,0.003]
["bitfinex","BTCUSD",1646899711214,0.459522,39227.0,39216.0,0.71482577]
["bitfinex","BTCUSD",1646899711411,0.06382,39227.0,39216.0,0.71482577]
["bitfinex","BTCUSD",1646899711609,0.06382,39227.0,39216.0,0.45]
["bitfinex","BTCUSD",1646899711610,0.23399668,39222.0,39216.0,0.45]
["bitfinex","BTCUSD",1646899711811,0.42550668,39222.0,39212.0,0.2342]
["bitfinex","BTCUSD",1646899712011,0.21936594,39221.0,39212.0,0.44557369]
["bitfinex","BTCUSD",1646899712411,0.21936594,39221.0,39211.0,0.04181709]
["bitfinex","BTCUSD",1646899712614,0.21936594,39221.0,39208.0,1.46992839]
["bitfinex","BTCUSD",1646899712615,0.23547605,39213.0,39208.0,1.46992839]
["bitfinex","BTCUSD",1646899712869,0.513835,39219.0,39208.0,0.003]
["bitfinex","BTCUSD",1646899713061,0.1192278,39218.0,39208.0,0.003]
["bitfinex","BTCUSD",1646899713263,0.641541,39219.0,39208.0,0.003]
["bitfinex","BTCUSD",1646899713462,0.21192957,39213.0,39211.0,0.00025836]
["bitfinex","BTCUSD",1646899713660,0.27577157,39213.0,39211.0,0.00025836]
["bitfinex","BTCUSD",1646899714061,0.51037064,39213.0,39211.0,0.00025836]
["bitfinex","BTCUSD",1646899714260,0.27577157,39213.0,39211.0,0.00025836]
["bitfinex","BTCUSD",1646899714461,0.27577157,39213.0,39208.0,0.20060044]
["bitfinex","BTCUSD",1646899714660,0.27577157,39213.0,39210.0,0.00025836]
["bitfinex","BTCUSD",1646899714661,0.063842,39213.0,39210.0,0.00025836]
["bitfinex","BTCUSD",1646899714861,0.063842,39212.0,39210.0,0.00025836]
["bitfinex","BTCUSD",1646899715660,0.063842,39212.0,39211.0,0.446133]
["bitfinex","BTCUSD",1646899715861,0.063842,39212.0,39211.0,0.91511702]
["bitfinex","BTCUSD",1646899716065,0.193525,39213.0,39212.0,4.236158]
["bitfinex","BTCUSD",1646899716261,0.193525,39213.0,39212.0,0.396133]
["bitfinex","BTCUSD",1646899716262,0.063842,39213.0,39212.0,0.396133]
["bitfinex","BTCUSD",1646899716509,0.1915,39215.0,39214.0,4.236158]
["bitfinex","BTCUSD",1646899716705,0.1915,39215.0,39214.0,0.39652619]
["bitfinex","BTCUSD",1646899716907,0.127635,39217.0,39216.0,0.396133]
["bitfinex","BTCUSD",1646899717107,0.127635,39217.0,39216.0,0.39652619]
["bitfinex","BTCUSD",1646899717508,0.127635,39217.0,39216.0,0.44652619]
["bitfinex","BTCUSD",1646899717908,0.127635,39217.0,39216.0,0.62522342]
["bitfinex","BTCUSD",1646899718910,0.127635,39217.0,39216.0,0.44652619]
["bitfinex","BTCUSD",1646899719310,0.127635,39217.0,39216.0,0.05539319]
["bitfinex","BTCUSD",1646899719612,0.127635,39217.0,39216.0,0.00539319]
["bitfinex","BTCUSD",1646899720457,0.8,39216.0,39215.0,0.00023512]
["bitfinex","BTCUSD",1646899720664,0.8,39216.0,39210.0,0.0085]
["bitfinex","BTCUSD",1646899720665,0.395702,39215.0,39210.0,0.0085]
["bitfinex","BTCUSD",1646899720861,0.19595629,39212.0,39210.0,0.0085]
["bitfinex","BTCUSD",1646899721056,0.2595858,39218.0,39210.0,0.0085]
["bitfinex","BTCUSD",1646899721256,0.255348,39212.0,39210.0,0.0085]
["bitfinex","BTCUSD",1646899721858,0.459539,39211.0,39210.0,0.0085]
["bitfinex","BTCUSD",1646899722060,0.8,39210.0,39209.0,0.00020658]
["bitfinex","BTCUSD",1646899722258,1.195702,39210.0,39209.0,0.00020658]
["bitfinex","BTCUSD",1646899722459,0.127721,39206.0,39198.0,0.301]
["bitfinex","BTCUSD",1646899722658,0.23282005,39202.0,39198.0,0.001]
["bitfinex","BTCUSD",1646899722857,0.063864,39201.0,39198.0,0.001]
["bitfinex","BTCUSD",1646899724111,0.395702,39200.0,39197.0,0.001]
["bitfinex","BTCUSD",1646899724308,0.395702,39200.0,39195.0,0.001]
["bitfinex","BTCUSD",1646899724515,0.395702,39200.0,39188.0,0.91594]
["bitfinex","BTCUSD",1646899724516,0.395702,39198.0,39188.0,0.91594]
["bitfinex","BTCUSD",1646899724709,0.12777,39198.0,39188.0,0.413]
["bitfinex","BTCUSD",1646899724909,0.395702,39197.0,39188.0,0.413]
["bitfinex","BTCUSD",1646899725109,0.21292861,39191.0,39188.0,0.413]
["bitfinex","BTCUSD",1646899725514,0.459581,39190.0,39188.0,0.412]
["bitfinex","BTCUSD",1646899726112,0.5788088,39190.0,39188.0,0.412]
["bitfinex","BTCUSD",1646899726913,0.464581,39190.0,39188.0,0.412]
["bitfinex","BTCUSD",1646899727512,0.464581,39190.0,39188.0,0.003]
["bitfinex","BTCUSD",1646899727767,0.3108628,39191.0,39190.0,4.231121]
["bitfinex","BTCUSD",1646899727768,0.063877,39191.0,39190.0,4.231121]
["bitfinex","BTCUSD",1646899727958,0.063877,39191.0,39189.0,0.04181709]
["bitfinex","BTCUSD",1646899728160,0.2469818,39192.0,39190.0,0.3]
["bitfinex","BTCUSD",1646899728358,0.025,39200.0,39192.0,4.172246]
["bitfinex","BTCUSD",1646899728563,0.025,39200.0,39193.0,0.2]
["bitfinex","BTCUSD",1646899728564,0.063859,39199.0,39193.0,0.2]
["bitfinex","BTCUSD",1646899728759,0.063859,39199.0,39191.0,0.6]
["bitfinex","BTCUSD",1646899728959,0.063859,39199.0,39193.0,0.2]
["bitfinex","BTCUSD",1646899729159,0.063859,39199.0,39194.0,0.00022716]
["bitfinex","BTCUSD",1646899729561,0.395702,39198.0,39194.0,0.00022716]
["bitfinex","BTCUSD",1646899729761,0.19573366,39195.0,39194.0,0.00022716]
["bitfinex","BTCUSD",1646899729959,0.063865,39195.0,39194.0,0.00022716]
["bitfinex","BTCUSD",1646899730161,0.063865,39195.0,39190.0,0.005]
["bitfinex","BTCUSD",1646899730360,0.063865,39195.0,39193.0,0.00025533]
["bitfinex","BTCUSD",1646899730759,0.063865,39195.0,39193.0,0.23381554]
["bitfinex","BTCUSD",1646899730959,0.063865,39195.0,39194.0,0.25590382]
["bitfinex","BTCUSD",1646899732106,0.25076004,39195.0,39194.0,0.005]
["bitfinex","BTCUSD",1646899732309,0.063865,39195.0,39194.0,0.005]
["bitfinex","BTCUSD",1646899733909,0.063865,39195.0,39194.0,0.004]
["bitfinex","BTCUSD",1646899734307,0.063865,39195.0,39194.0,0.400133]
["bitfinex","BTCUSD",1646899734513,0.5192278,39199.0,39195.0,5.012735]
["bitfinex","BTCUSD",1646899734514,0.063848,39198.0,39195.0,5.012735]
["bitfinex","BTCUSD",1646899734810,0.4,39199.0,39198.0,4.236152]
["bitfinex","BTCUSD",1646899735008,0.4,39199.0,39198.0,5.408885]
["bitfinex","BTCUSD",1646899735264,0.20039625,39207.0,39202.0,0.45056359]
["bitfinex","BTCUSD",1646899735463,0.12769,39205.0,39198.0,0.45509037]
["bitfinex","BTCUSD",1646899735664,0.12769,39205.0,39198.0,0.25]
["bitfinex","BTCUSD",1646899736364,0.12769,39205.0,39200.0,0.00025585]
["bitfinex","BTCUSD",1646899737462,0.12769,39205.0,39198.0,0.05]
["bitfinex","BTCUSD",1646899737762,0.12769,39205.0,39201.0,0.00025521]
["bitfinex","BTCUSD",1646899738563,0.191545,39206.0,39197.0,0.21746587]
["bitfinex","BTCUSD",1646899738564,0.1760357,39201.0,39197.0,0.05]
["bitfinex","BTCUSD",1646899738764,0.395702,39199.0,39195.0,0.055]
["bitfinex","BTCUSD",1646899739016,0.555477,39200.0,39195.0,0.005]
["bitfinex","BTCUSD",1646899739213,0.555477,39200.0,39192.0,0.3]
["bitfinex","BTCUSD",1646899739214,0.6747048,39200.0,39192.0,0.3]
["bitfinex","BTCUSD",1646899739413,0.555477,39200.0,39194.0,0.17338517]
["bitfinex","BTCUSD",1646899739612,0.06387,39199.0,39194.0,0.22338517]
["bitfinex","BTCUSD",1646899739813,0.25160046,39199.0,39194.0,0.22338517]
["bitfinex","BTCUSD",1646899740015,0.25160046,39199.0,39195.0,0.00025524]
["bitfinex","BTCUSD",1646899740415,0.61546946,39199.0,39195.0,0.00025524]
["bitfinex","BTCUSD",1646899740914,0.43469726,39199.0,39192.0,0.3]
["bitfinex","BTCUSD",1646899741112,0.43469726,39199.0,39195.0,0.00025588]
["bitfinex","BTCUSD",1646899741113,0.31546946,39199.0,39195.0,0.00025588]
["bitfinex","BTCUSD",1646899741717,0.395702,39198.0,39195.0,0.00025588]
["bitfinex","BTCUSD",1646899741914,0.695702,39198.0,39195.0,0.00025588]
["bitfinex","BTCUSD",1646899742117,0.695702,39198.0,39188.0,0.003]
["bitfinex","BTCUSD",1646899742320,0.063886,39195.0,39188.0,0.003]
["bitfinex","BTCUSD",1646899742515,0.887358,39194.0,39189.0,0.00102369]
["bitfinex","BTCUSD",1646899742766,0.15893757,39193.0,39189.0,0.00102369]
["bitfinex","BTCUSD",1646899742964,0.695702,39192.0,39189.0,0.00102369]
["bitfinex","BTCUSD",1646899743165,0.695702,39192.0,39188.0,0.003]
["bitfinex","BTCUSD",1646899743166,1.10663176,39191.0,39188.0,0.003]
["bitfinex","BTCUSD",1646899743365,0.759591,39190.0,39188.0,0.003]
["bitfinex","BTCUSD",1646899743564,0.5,39189.0,39187.0,0.001]
["bitfinex","BTCUSD",1646899743763,0.395702,39188.0,39187.0,0.001]
["bitfinex","BTCUSD",1646899744562,2.71264396,39188.0,39187.0,0.001]
["bitfinex","BTCUSD",1646899744766,0.61481767,39186.0,39185.0,0.001]
["bitfinex","BTCUSD",1646899745163,0.21911567,39186.0,39185.0,0.001]
["bitfinex","BTCUSD",1646899745563,0.91481767,39186.0,39185.0,0.001]
["bitfinex","BTCUSD",1646899746365,0.91481767,39186.0,39179.0,0.003]
["bitfinex","BTCUSD",1646899746366,0.29351268,39184.0,39179.0,0.003]
["bitfinex","BTCUSD",1646899746618,0.29351268,39184.0,39180.0,0.002]
["bitfinex","BTCUSD",1646899746619,0.395702,39181.0,39180.0,0.002]
["bitfinex","BTCUSD",1646899746818,0.491352,39181.0,39180.0,0.002]
["bitfinex","BTCUSD",1646899747020,0.9105798,39181.0,39179.0,0.003]
["bitfinex","BTCUSD",1646899747215,0.395702,39180.0,39179.0,0.003]
["bitfinex","BTCUSD",1646899747417,0.695702,39180.0,39179.0,0.003]
["bitfinex","BTCUSD",1646899747717,0.695702,39180.0,39176.0,0.002]
["bitfinex","BTCUSD",1646899747718,1.137415,39179.0,39176.0,0.002]
["bitfinex","BTCUSD",1646899747920,1.0,39176.0,39169.0,0.001]
["bitfinex","BTCUSD",1646899748124,1.0,39176.0,39164.0,0.001]
["bitfinex","BTCUSD",1646899748125,0.395702,39174.0,39164.0,0.001]
["bitfinex","BTCUSD",1646899748319,0.4,39173.0,39164.0,0.001]
["bitfinex","BTCUSD",1646899748521,0.4,39173.0,39171.0,6.572e-05]
["bitfinex","BTCUSD",1646899748522,0.063915,39172.0,39171.0,6.572e-05]
["bitfinex","BTCUSD",1646899748720,0.063902,39171.0,39166.0,0.23546502]
["bitfinex","BTCUSD",1646899749320,0.063902,39171.0,39166.0,0.29936702]
["bitfinex","BTCUSD",1646899749921,0.063902,39171.0,39166.0,0.34936702]
["bitfinex","BTCUSD",1646899750362,0.063915,39172.0,39171.0,4.236098]
["bitfinex","BTCUSD",1646899750560,0.063915,39172.0,39171.0,0.05]
["bitfinex","BTCUSD",1646899750759,0.319567,39173.0,39171.0,0.25182957]
["bitfinex","BTCUSD",1646899750961,0.319567,39173.0,39171.0,0.05]
["bitfinex","BTCUSD",1646899751161,0.319567,39173.0,39169.0,0.05]
["bitfinex","BTCUSD",1646899751360,0.0639,39172.0,39169.0,0.05]
["bitfinex","BTCUSD",1646899751560,0.0639,39172.0,39170.0,0.396133]
["bitfinex","BTCUSD",1646899751762,0.0639,39172.0,39170.0,0.21527853]
["bitfinex","BTCUSD",1646899751959,0.0639,39172.0,39171.0,0.2672006]
["bitfinex","BTCUSD",1646899752361,0.319567,39173.0,39172.0,4.2361]
["bitfinex","BTCUSD",1646899752560,0.319567,39173.0,39171.0,0.2672006]
["bitfinex","BTCUSD",1646899752761,0.619567,39173.0,39171.0,0.05]
["bitfinex","BTCUSD",1646899752964,0.619567,39173.0,39169.0,0.0002514]
["bitfinex","BTCUSD",1646899752965,0.395702,39171.0,39169.0,0.0002514]
["bitfinex","BTCUSD",1646899753165,0.3,39170.0,39164.0,0.00070847]
["bitfinex","BTCUSD",1646899753362,0.395702,39169.0,39164.0,0.00070847]
["bitfinex","BTCUSD",1646899753562,0.395702,39169.0,39164.0,0.00171421]
["bitfinex","BTCUSD",1646899753762,0.21935058,39167.0,39164.0,0.00171421]
["bitfinex","BTCUSD",1646899754010,0.395702,39166.0,39164.0,0.00171421]
["bitfinex","BTCUSD",1646899754508,0.3,39170.0,39164.0,0.00070847]
["bitfinex","BTCUSD",1646899754714,0.1192278,39171.0,39164.0,0.00070847]
["bitfinex","BTCUSD",1646899754715,0.063915,39166.0,39164.0,0.00070847]
["bitfinex","BTCUSD",1646899755512,0.695702,39165.0,39164.0,0.00070847]
["bitfinex","BTCUSD",1646899756115,0.695702,39165.0,39150.0,0.0101]
["bitfinex","BTCUSD",1646899756116,1.15,39163.0,39150.0,0.0101]
["bitfinex","BTCUSD",1646899756319,0.21222865,39154.0,39150.0,0.0101]
["bitfinex","BTCUSD",1646899756513,0.395702,39153.0,39150.0,0.0101]
["bitfinex","BTCUSD",1646899756714,0.395702,39153.0,39145.0,0.15728802]
["bitfinex","BTCUSD",1646899756911,0.395702,39153.0,39145.0,0.60728802]
["bitfinex","BTCUSD",1646899757113,0.395702,39153.0,39139.0,0.0999]
["bitfinex","BTCUSD",1646899757321,0.395702,39153.0,39139.0,0.0959]
["bitfinex","BTCUSD",1646899757322,0.2101719,39147.0,39139.0,0.0959]
["bitfinex","BTCUSD",1646899757518,0.395702,39151.0,39139.0,0.06774291]
["bitfinex","BTCUSD",1646899757760,0.076677,39152.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1646899757761,0.255842,39148.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1646899757962,0.695702,39147.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1646899758161,0.695702,39147.0,39139.0,0.16608852]
["bitfinex","BTCUSD",1646899758359,0.695702,39147.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1646899758561,0.063955,39145.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1646899758761,0.395702,39144.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1646899758961,0.191887,39144.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1646899759162,0.03773,39147.0,39138.0,0.396133]
["bitfinex","BTCUSD",1646899759365,0.1689459,39147.0,39138.0,0.2]
["bitfinex","BTCUSD",1646899759562,0.1689459,39147.0,39139.0,0.25]
["bitfinex","BTCUSD",1646899759563,0.063963,39142.0,39139.0,0.25]
["bitfinex","BTCUSD",1646899759762,0.063963,39142.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1646899760168,0.395702,39141.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1646899760568,0.063963,39142.0,39138.0,0.18224512]
["bitfinex","BTCUSD",1646899760569,0.127911,39142.0,39138.0,0.18224512]
["bitfinex","BTCUSD",1646899760964,0.127911,39142.0,39138.0,0.23224512]
["bitfinex","BTCUSD",1646899761168,0.191892,39140.0,39138.0,0.23224512]
["bitfinex","BTCUSD",1646899761365,0.191892,39140.0,39138.0,0.05024846]
["bitfinex","BTCUSD",1646899761620,0.191892,39140.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1646899761821,0.191892,39140.0,39137.0,0.00042164]
["bitfinex","BTCUSD",1646899761822,0.255846,39140.0,39137.0,0.00042164]
["bitfinex","BTCUSD",1646899762017,0.06396,39139.0,39137.0,0.00042164]
["bitfinex","BTCUSD",1646899762215,0.26313468,39139.0,39137.0,0.00042164]
["bitfinex","BTCUSD",1646899762415,0.06396,39139.0,39137.0,0.00042164]
["bitfinex","BTCUSD",1646899762619,0.395285,39138.0,39137.0,0.00042164]
["bitfinex","BTCUSD",1646899762820,1.05,39137.0,39135.0,0.001]
["bitfinex","BTCUSD",1646899763020,1.35,39137.0,39136.0,7.458e-05]
["bitfinex","BTCUSD",1646899763420,1.35,39137.0,39131.0,0.001]
["bitfinex","BTCUSD",1646899763421,0.69730934,39136.0,39131.0,0.001]
["bitfinex","BTCUSD",1646899763618,0.69730934,39136.0,39125.0,0.00029837]
["bitfinex","BTCUSD",1646899763619,0.491922,39135.0,39125.0,0.00029837]
["bitfinex","BTCUSD",1646899763820,0.395285,39133.0,39125.0,0.00029837]
["bitfinex","BTCUSD",1646899764325,0.3,39132.0,39125.0,0.00029837]
["bitfinex","BTCUSD",1646899764520,0.41211293,39130.0,39125.0,0.00029837]
["bitfinex","BTCUSD",1646899764724,0.41211293,39130.0,39118.0,0.39772482]
["bitfinex","BTCUSD",1646899764725,0.395285,39126.0,39118.0,0.39772482]
["bitfinex","BTCUSD",1646899764920,0.395285,39128.0,39124.0,0.22422623]
["bitfinex","BTCUSD",1646899765134,0.0511,39137.0,39125.0,0.396842]
["bitfinex","BTCUSD",1646899765375,0.12793,39133.0,39124.0,0.22422623]
["bitfinex","BTCUSD",1646899765576,0.063965,39130.0,39128.0,0.396842]
["bitfinex","BTCUSD",1646899765775,0.4,39136.0,39125.0,0.25]
["bitfinex","BTCUSD",1646899765776,0.3,39135.0,39125.0,0.25]
["bitfinex","BTCUSD",1646899765973,0.4,39136.0,39125.0,0.25]
["bitfinex","BTCUSD",1646899765974,0.4,39136.0,39131.0,0.18145983]
["bitfinex","BTCUSD",1646899766173,0.127933,39134.0,39125.0,0.25]
["bitfinex","BTCUSD",1646899766372,0.127933,39134.0,39132.0,0.08]
["bitfinex","BTCUSD",1646899766574,0.4,39136.0,39133.0,0.08]
["bitfinex","BTCUSD",1646899766773,0.063965,39134.0,39133.0,0.13]
["bitfinex","BTCUSD",1646899767378,0.45925,39134.0,39133.0,0.13]
["bitfinex","BTCUSD",1646899767975,0.063965,39134.0,39133.0,0.13]
["bitfinex","BTCUSD",1646899768176,0.063965,39134.0,39133.0,0.3319692]
["bitfinex","BTCUSD",1646899768576,0.063965,39134.0,39133.0,0.13]
["bitfinex","BTCUSD",1646899769012,0.058965,39134.0,39133.0,0.13]
["bitfinex","BTCUSD",1646899769611,0.058965,39134.0,39133.0,0.35067499]
["bitfinex","BTCUSD",1646899769811,0.058965,39134.0,39133.0,0.13]
["bitfinex","BTCUSD",1646899770414,0.058965,39134.0,39133.0,0.52709638]
["bitfinex","BTCUSD",1646899770615,0.4,39136.0,39135.0,0.08]
["bitfinex","BTCUSD",1646899770814,0.2706,39149.0,39139.0,0.08]
["bitfinex","BTCUSD",1646899771015,0.025,39149.0,39143.0,0.08]
["bitfinex","BTCUSD",1646899771211,0.025,39149.0,39143.0,0.08025438]
["bitfinex","BTCUSD",1646899771212,0.395285,39148.0,39143.0,0.08025438]
["bitfinex","BTCUSD",1646899771411,0.395285,39148.0,39144.0,0.08]
["bitfinex","BTCUSD",1646899771613,0.395285,39148.0,39144.0,0.08025438]
["bitfinex","BTCUSD",1646899771810,0.395285,39148.0,39144.0,0.31019127]
["bitfinex","BTCUSD",1646899772011,0.395285,39148.0,39144.0,0.0802544]
["bitfinex","BTCUSD",1646899772012,0.063941,39147.0,39144.0,0.0802544]
["bitfinex","BTCUSD",1646899772214,0.00033005,39151.0,39144.0,0.0802544]
["bitfinex","BTCUSD",1646899772419,0.01273,39156.0,39144.0,0.0802544]
["bitfinex","BTCUSD",1646899772420,0.01273,39156.0,39148.0,0.08]
["bitfinex","BTCUSD",1646899772614,0.3,39164.0,39148.0,0.1724644]
["bitfinex","BTCUSD",1646899772615,0.01273,39158.0,39148.0,0.1724644]
["bitfinex","BTCUSD",1646899772879,0.00033006,39151.0,39149.0,0.30603662]
["bitfinex","BTCUSD",1646899773087,0.01273,39163.0,39149.0,0.30603662]
["bitfinex","BTCUSD",1646899773088,0.01273,39163.0,39152.0,0.88207]
["bitfinex","BTCUSD",1646899773281,0.14675603,39173.0,39161.0,0.08]
["bitfinex","BTCUSD",1646899773282,0.11733427,39167.0,39161.0,0.08]
["bitfinex","BTCUSD",1646899773479,0.31273,39172.0,39161.0,0.0802544]
["bitfinex","BTCUSD",1646899773680,0.395285,39171.0,39162.0,0.08]
["bitfinex","BTCUSD",1646899773879,0.18827269,39170.0,39165.0,0.23382727]
["bitfinex","BTCUSD",1646899774079,0.76100308,39170.0,39166.0,0.08]
["bitfinex","BTCUSD",1646899774279,0.57273039,39170.0,39167.0,0.08]
["bitfinex","BTCUSD",1646899774581,0.57273039,39170.0,39167.0,0.0802544]
["bitfinex","BTCUSD",1646899774582,0.06391,39169.0,39167.0,0.0802544]
["bitfinex","BTCUSD",1646899775181,0.29573103,39169.0,39167.0,0.0802544]
["bitfinex","BTCUSD",1646899775380,0.395285,39168.0,39167.0,0.0802544]
["bitfinex","BTCUSD",1646899776182,0.395285,39168.0,39167.0,0.08025442]
["bitfinex","BTCUSD",1646899776183,0.695285,39168.0,39167.0,0.08025442]
["bitfinex","BTCUSD",1646899776384,0.87582916,39168.0,39167.0,0.08025442]
["bitfinex","BTCUSD",1646899776621,0.459219,39158.0,39154.0,0.4888]
["bitfinex","BTCUSD",1646899776819,0.063934,39158.0,39153.0,0.44538021]
["bitfinex","BTCUSD",1646899777021,0.063934,39158.0,39153.0,0.2203096]
["bitfinex","BTCUSD",1646899777223,0.063934,39158.0,39153.0,0.0511]
["bitfinex","BTCUSD",1646899777522,0.1979415,39157.0,39153.0,0.0511]
["bitfinex","BTCUSD",1646899777724,0.1979415,39157.0,39150.0,0.25]
["bitfinex","BTCUSD",1646899777725,0.1979415,39157.0,39145.0,0.57785]
["bitfinex","BTCUSD",1646899777923,0.063934,39155.0,39145.0,0.45]
["bitfinex","BTCUSD",1646899778124,0.063934,39155.0,39146.0,0.31663717]
["bitfinex","BTCUSD",1646899778320,0.063934,39155.0,39147.0,0.21147292]
["bitfinex","BTCUSD",1646899778719,0.00030622,39153.0,39147.0,0.21147292]
["bitfinex","BTCUSD",1646899778920,0.063938,39152.0,39147.0,0.21147292]
["bitfinex","BTCUSD",1646899779132,0.06376869,39152.0,39147.0,0.21147292]
["bitfinex","BTCUSD",1646899779721,0.22965906,39148.0,39147.0,0.21147292]
["bitfinex","BTCUSD",1646899779923,0.00030622,39153.0,39148.0,4.23606]
["bitfinex","BTCUSD",1646899780125,0.395285,39152.0,39139.0,0.00020241]
["bitfinex","BTCUSD",1646899780376,0.395285,39150.0,39139.0,0.00020241]
["bitfinex","BTCUSD",1646899780569,0.395285,39148.0,39139.0,0.00020241]
["bitfinex","BTCUSD",1646899780775,0.19972306,39145.0,39136.0,0.16448797]
["bitfinex","BTCUSD",1646899780971,0.49972306,39145.0,39137.0,0.189043]
["bitfinex","BTCUSD",1646899781167,0.063963,39142.0,39137.0,0.189043]
["bitfinex","BTCUSD",1646899781766,0.063963,39142.0,39137.0,0.239043]
["bitfinex","BTCUSD",1646899782068,0.063963,39142.0,39138.0,0.00020281]
["bitfinex","BTCUSD",1646899782868,0.01273,39150.0,39142.0,4.3]
["bitfinex","BTCUSD",1646899783068,0.58313772,39149.0,39144.0,0.39861959]
["bitfinex","BTCUSD",1646899783268,0.01273,39148.0,39144.0,0.23856259]
["bitfinex","BTCUSD",1646899783668,0.390295,39147.0,39144.0,0.23856259]
["bitfinex","BTCUSD",1646899783868,0.518188,39147.0,39144.0,0.05]
["bitfinex","BTCUSD",1646899784111,0.127893,39147.0,39139.0,0.0002028]
["bitfinex","BTCUSD",1646899784310,0.127893,39147.0,39140.0,0.22778583]
["bitfinex","BTCUSD",1646899784811,0.127893,39147.0,39142.0,0.16737427]
["bitfinex","BTCUSD",1646899785211,0.063945,39147.0,39142.0,0.21737427]
["bitfinex","BTCUSD",1646899785411,0.063945,39147.0,39145.0,0.28981932]
["bitfinex","BTCUSD",1646899785613,0.063945,39147.0,39146.0,0.20269707]
["bitfinex","BTCUSD",1646899786015,0.76634,39149.0,39146.0,0.20269707]
["bitfinex","BTCUSD",1646899786214,0.76634,39149.0,39147.0,4.3]
["bitfinex","BTCUSD",1646899786515,0.0015356,39153.0,39147.0,4.3]
["bitfinex","BTCUSD",1646899786516,0.0015356,39153.0,39149.0,4.696775]
["bitfinex","BTCUSD",1646899786716,0.11768317,39155.0,39153.0,4.2984644]
["bitfinex","BTCUSD",1646899786918,0.51212071,39163.0,39155.0,4.3]
["bitfinex","BTCUSD",1646899787116,0.2499,39170.0,39152.0,0.47555957]
["bitfinex","BTCUSD",1646899787117,0.41768317,39166.0,39152.0,0.52555957]
["bitfinex","BTCUSD",1646899787315,0.41768317,39166.0,39152.0,0.25]
["bitfinex","BTCUSD",1646899787316,0.00030777,39153.0,39152.0,0.25]
["bitfinex","BTCUSD",1646899787619,0.063917,39162.0,39158.0,0.11927518]
["bitfinex","BTCUSD",1646899787869,0.140562,39165.0,39158.0,0.11927518]
["bitfinex","BTCUSD",1646899787870,0.01273,39161.0,39158.0,0.16927518]
["bitfinex","BTCUSD",1646899788072,0.11768317,39170.0,39159.0,0.21295307]
["bitfinex","BTCUSD",1646899788073,0.01273,39169.0,39159.0,0.21295307]
["bitfinex","BTCUSD",1646899788271,0.01273,39169.0,39160.0,0.04181709]
["bitfinex","BTCUSD",1646899788472,0.454198,39171.0,39166.0,0.25513677]
["bitfinex","BTCUSD",1646899788673,0.390295,39169.0,39166.0,0.25513677]
["bitfinex","BTCUSD",1646899789068,0.18223155,39172.0,39167.0,0.21742742]
["bitfinex","BTCUSD",1646899789270,0.390295,39171.0,39164.0,0.32417]
["bitfinex","BTCUSD",1646899789473,0.390295,39170.0,39164.0,0.32417]
["bitfinex","BTCUSD",1646899789668,0.18223155,39172.0,39164.0,0.32417]
["bitfinex","BTCUSD",1646899789871,0.063904,39169.0,39163.0,0.05]
["bitfinex","BTCUSD",1646899790071,0.390295,39168.0,39159.0,0.05]
["bitfinex","BTCUSD",1646899790271,0.390295,39168.0,39158.0,0.25850551]
["bitfinex","BTCUSD",1646899790476,0.390295,39168.0,39158.0,0.05]
["bitfinex","BTCUSD",1646899790676,0.00033162,39165.0,39159.0,0.3]
["bitfinex","BTCUSD",1646899790873,0.00033162,39165.0,39162.0,0.15534324]
["bitfinex","BTCUSD",1646899791275,0.00033162,39165.0,39159.0,0.3]
["bitfinex","BTCUSD",1646899791538,0.00033162,39165.0,39158.0,0.05]
["bitfinex","BTCUSD",1646899791738,0.490295,39171.0,39156.0,0.35]
["bitfinex","BTCUSD",1646899791941,0.00033163,39164.0,39156.0,0.35]
["bitfinex","BTCUSD",1646899792338,0.00033163,39164.0,39158.0,0.19026017]
["bitfinex","BTCUSD",1646899792539,0.063913,39163.0,39158.0,0.19026017]
["bitfinex","BTCUSD",1646899792740,0.063913,39163.0,39158.0,0.24026017]
["bitfinex","BTCUSD",1646899793540,0.28539245,39163.0,39158.0,0.24026017]
["bitfinex","BTCUSD",1646899793741,0.28539245,39163.0,39158.0,0.293754]
["bitfinex","BTCUSD",1646899794044,0.063913,39163.0,39158.0,0.293754]
["bitfinex","BTCUSD",1646899794441,0.063913,39163.0,39158.0,0.24026017]
["bitfinex","BTCUSD",1646899794745,0.063913,39163.0,39157.0,0.05]
["bitfinex","BTCUSD",1646899794942,0.063913,39163.0,39154.0,0.90744083]
["bitfinex","BTCUSD",1646899795143,0.063913,39163.0,39154.0,0.5]
["bitfinex","BTCUSD",1646899795144,0.390295,39162.0,39154.0,0.5]
["bitfinex","BTCUSD",1646899795365,0.063927,39160.0,39154.0,0.3]
["bitfinex","BTCUSD",1646899795577,0.06425883,39160.0,39154.0,0.3]
["bitfinex","BTCUSD",1646899795765,0.34249268,39160.0,39154.0,0.3]
["bitfinex","BTCUSD",1646899796065,0.12818783,39160.0,39154.0,0.3]
["bitfinex","BTCUSD",1646899796464,0.063927,39160.0,39159.0,0.00024813]
["bitfinex","BTCUSD",1646899796669,0.390295,39160.0,39159.0,0.00024813]
["bitfinex","BTCUSD",1646899797067,0.127854,39161.0,39159.0,0.00024813]
["bitfinex","BTCUSD",1646899797265,0.390295,39160.0,39159.0,0.19772265]
["bitfinex","BTCUSD",1646899797468,0.127854,39161.0,39159.0,0.19772265]
["bitfinex","BTCUSD",1646899798066,0.12818967,39161.0,39159.0,0.19772265]
["bitfinex","BTCUSD",1646899798865,0.127854,39161.0,39159.0,0.19772265]
["bitfinex","BTCUSD",1646899799318,0.00033567,39162.0,39161.0,4.3]
["bitfinex","BTCUSD",1646899799515,0.063907,39165.0,39163.0,4.29966433]
["bitfinex","BTCUSD",1646899799714,0.058907,39165.0,39163.0,0.063905]
["bitfinex","BTCUSD",1646899799917,0.058907,39165.0,39164.0,0.22423153]
["bitfinex","BTCUSD",1646899800516,0.058907,39165.0,39164.0,0.50810903]
["bitfinex","BTCUSD",1646899800720,0.063901,39168.0,39165.0,4.3]
["bitfinex","BTCUSD",1646899800918,0.063901,39168.0,39166.0,0.34181709]
["bitfinex","BTCUSD",1646899801122,0.5,39171.0,39168.0,4.3]
["bitfinex","BTCUSD",1646899801318,0.5,39171.0,39166.0,0.04181709]
["bitfinex","BTCUSD",1646899801520,0.127798,39173.0,39167.0,0.3]
["bitfinex","BTCUSD",1646899801717,0.127798,39173.0,39170.0,0.23873387]
["bitfinex","BTCUSD",1646899801922,0.127798,39173.0,39167.0,0.3]
["bitfinex","BTCUSD",1646899802120,0.063895,39172.0,39166.0,0.04181709]
["bitfinex","BTCUSD",1646899802322,0.390295,39171.0,39166.0,0.04181709]
["bitfinex","BTCUSD",1646899802520,0.518124,39171.0,39166.0,0.04181709]
["bitfinex","BTCUSD",1646899802962,0.127829,39171.0,39166.0,0.04181709]
["bitfinex","BTCUSD",1646899803563,0.063915,39170.0,39166.0,0.04181709]
["bitfinex","BTCUSD",1646899803763,0.390295,39169.0,39166.0,0.04181709]
["bitfinex","BTCUSD",1646899804363,0.06426057,39170.0,39166.0,0.04181709]
["bitfinex","BTCUSD",1646899804765,0.27975356,39170.0,39166.0,0.04181709]
["bitfinex","BTCUSD",1646899804964,0.063915,39170.0,39166.0,0.04181709]
["bitfinex","BTCUSD",1646899805164,0.06426057,39170.0,39166.0,0.04181709]
["bitfinex","BTCUSD",1646899805365,0.390295,39169.0,39166.0,0.04181709]
["bitfinex","BTCUSD",1646899805566,0.06426057,39170.0,39166.0,0.04181709]
["bitfinex","BTCUSD",1646899805766,0.06426057,39170.0,39160.0,0.00036434]
["bitfinex","BTCUSD",1646899805767,0.063924,39167.0,39160.0,0.00036434]
["bitfinex","BTCUSD",1646899805967,0.390295,39166.0,39160.0,0.00036434]
["bitfinex","BTCUSD",1646899806168,0.21446252,39165.0,39160.0,0.00036434]
["bitfinex","BTCUSD",1646899806368,0.390295,39164.0,39159.0,0.00023377]
["bitfinex","BTCUSD",1646899806825,0.390295,39162.0,39159.0,0.00023377]
["bitfinex","BTCUSD",1646899807226,0.390295,39160.0,39159.0,0.00023377]
["bitfinex","BTCUSD",1646899807824,0.690295,39160.0,39159.0,0.00023377]
["bitfinex","BTCUSD",1646899808026,0.790295,39160.0,39159.0,0.00023377]
["bitfinex","BTCUSD",1646899808222,0.06394,39155.0,39144.0,0.2]
["bitfinex","BTCUSD",1646899808423,0.17397846,39152.0,39146.0,0.063941]
["bitfinex","BTCUSD",1646899808630,0.690295,39151.0,39138.0,0.04181709]
["bitfinex","BTCUSD",1646899808826,0.18891172,39149.0,39148.0,0.00022488]
["bitfinex","BTCUSD",1646899809023,0.57920672,39149.0,39148.0,0.00022488]
["bitfinex","BTCUSD",1646899809426,0.390295,39149.0,39148.0,0.00022488]
["bitfinex","BTCUSD",1646899809828,0.390295,39148.0,39145.0,0.063941]
["bitfinex","BTCUSD",1646899810024,0.390295,39148.0,39147.0,0.00022488]
["bitfinex","BTCUSD",1646899810466,0.454234,39148.0,39147.0,0.18446087]
["bitfinex","BTCUSD",1646899810867,0.063939,39148.0,39147.0,0.58101099]
["bitfinex","BTCUSD",1646899811072,0.127878,39149.0,39148.0,4.236061]
["bitfinex","BTCUSD",1646899811270,0.047,39159.0,39147.0,0.67282808]
["bitfinex","BTCUSD",1646899811271,0.11968317,39153.0,39147.0,1.01652456]
["bitfinex","BTCUSD",1646899811473,0.002,39153.0,39148.0,0.04181709]
["bitfinex","BTCUSD",1646899811668,0.063922,39158.0,39148.0,0.04181709]
["bitfinex","BTCUSD",1646899811868,0.063922,39158.0,39157.0,0.17327935]
["bitfinex","BTCUSD",1646899812272,0.063922,39158.0,39155.0,0.06392]
["bitfinex","BTCUSD",1646899812970,0.063922,39158.0,39153.0,0.27119923]
["bitfinex","BTCUSD",1646899813176,0.127844,39159.0,39158.0,4.236078]
["bitfinex","BTCUSD",1646899813369,0.01273,39165.0,39155.0,0.45]
["bitfinex","BTCUSD",1646899813572,0.5,39166.0,39160.0,4.3]
["bitfinex","BTCUSD",1646899813770,0.00031696,39164.0,39160.0,0.05]
["bitfinex","BTCUSD",1646899814014,0.5,39166.0,39165.0,0.24168033]
["bitfinex","BTCUSD",1646899814215,0.5,39166.0,39164.0,4.29968304]
["bitfinex","BTCUSD",1646899814216,0.063906,39165.0,39164.0,0.05]
["bitfinex","BTCUSD",1646899814415,0.063906,39165.0,39162.0,0.25906444]
["bitfinex","BTCUSD",1646899815017,0.063906,39165.0,39162.0,0.05]
["bitfinex","BTCUSD",1646899815216,0.063906,39165.0,39159.0,0.21487957]
["bitfinex","BTCUSD",1646899815418,0.063906,39165.0,39162.0,0.19847618]
["bitfinex","BTCUSD",1646899815616,0.063906,39165.0,39159.0,0.21487957]
["bitfinex","BTCUSD",1646899816017,0.063906,39165.0,39160.0,0.25457608]
["bitfinex","BTCUSD",1646899816218,0.063906,39165.0,39162.0,0.00021695]
["bitfinex","BTCUSD",1646899817220,0.063906,39165.0,39158.0,0.05]
["bitfinex","BTCUSD",1646899817221,0.7,39163.0,39158.0,0.05]
["bitfinex","BTCUSD",1646899817424,0.18484906,39161.0,39158.0,0.05]
["bitfinex","BTCUSD",1646899817621,0.18484906,39161.0,39156.0,0.00031467]
["bitfinex","BTCUSD",1646899817622,0.19436162,39159.0,39156.0,0.00031467]
["bitfinex","BTCUSD",1646899817867,0.390295,39158.0,39154.0,0.3]
["bitfinex","BTCUSD",1646899818566,0.25829862,39159.0,39154.0,0.3]
["bitfinex","BTCUSD",1646899818765,0.25329862,39159.0,39154.0,0.3]
["bitfinex","BTCUSD",1646899818967,0.19436162,39159.0,39154.0,0.05]
["bitfinex","BTCUSD",1646899819167,0.363937,39158.0,39147.0,0.7333]
["bitfinex","BTCUSD",1646899819367,0.363937,39158.0,39147.0,0.25]
["bitfinex","BTCUSD",1646899819566,0.363937,39158.0,39154.0,0.00020267]
["bitfinex","BTCUSD",1646899819768,0.390295,39157.0,39154.0,0.00020267]
["bitfinex","BTCUSD",1646899820565,0.390295,39157.0,39151.0,0.22437654]
["bitfinex","BTCUSD",1646899820769,0.454235,39155.0,39154.0,0.00020268]
["bitfinex","BTCUSD",1646899821172,0.7,39154.0,39148.0,0.05081082]
["bitfinex","BTCUSD",1646899821370,0.3,39155.0,39148.0,0.05081082]
["bitfinex","BTCUSD",1646899821631,0.50797817,39155.0,39148.0,0.00081082]
["bitfinex","BTCUSD",1646899821826,0.192818,39157.0,39150.0,0.23628031]
["bitfinex","BTCUSD",1646899821827,0.063941,39153.0,39150.0,0.23628031]
["bitfinex","BTCUSD",1646899822023,0.063941,39153.0,39152.0,0.19924719]
["bitfinex","BTCUSD",1646899822222,0.063941,39153.0,39151.0,0.25063215]
["bitfinex","BTCUSD",1646899823024,0.063941,39153.0,39152.0,0.396775]
["bitfinex","BTCUSD",1646899823226,0.001,39158.0,39153.0,0.05]
["bitfinex","BTCUSD",1646899823428,0.001,39158.0,39155.0,4.5]
["bitfinex","BTCUSD",1646899823627,0.5003077,39161.0,39159.0,4.299]
["bitfinex","BTCUSD",1646899823828,0.12783,39161.0,39160.0,5.38811979]
["bitfinex","BTCUSD",1646899824024,0.18102154,39172.0,39164.0,0.24762167]
["bitfinex","BTCUSD",1646899824025,0.5,39171.0,39164.0,0.24762167]
["bitfinex","BTCUSD",1646899824226,0.403025,39170.0,39164.0,0.29762167]
["bitfinex","BTCUSD",1646899824425,0.37335317,39173.0,39164.0,0.29762167]
["bitfinex","BTCUSD",1646899824426,0.01273,39171.0,39166.0,0.15700621]
["bitfinex","BTCUSD",1646899824629,0.11768317,39171.0,39166.0,0.15700621]
["bitfinex","BTCUSD",1646899824827,0.390295,39173.0,39166.0,0.20700621]
["bitfinex","BTCUSD",1646899825259,0.390295,39173.0,39166.0,0.20900621]
["bitfinex","BTCUSD",1646899825468,0.063901,39170.0,39166.0,0.20900621]
["bitfinex","BTCUSD",1646899825861,0.063901,39170.0,39167.0,0.063902]
["bitfinex","BTCUSD",1646899826360,0.063901,39170.0,39166.0,0.052]
["bitfinex","BTCUSD",1646899826361,0.390295,39169.0,39166.0,0.052]
["bitfinex","BTCUSD",1646899826561,0.390295,39169.0,39165.0,0.2]
["bitfinex","BTCUSD",1646899826562,0.390295,39169.0,39165.0,0.25]
["bitfinex","BTCUSD",1646899826762,0.063901,39170.0,39165.0,0.25]
["bitfinex","BTCUSD",1646899827062,0.390295,39169.0,39166.0,0.063909]
["bitfinex","BTCUSD",1646899827262,0.00034523,39169.0,39166.0,0.063909]
["bitfinex","BTCUSD",1646899827662,0.00034523,39169.0,39168.0,0.2106439]
["bitfinex","BTCUSD",1646899827864,0.390295,39169.0,39168.0,0.2106439]
["bitfinex","BTCUSD",1646899828065,0.39064023,39169.0,39168.0,0.2606439]
["bitfinex","BTCUSD",1646899828463,0.39064023,39169.0,39168.0,0.2419485]
["bitfinex","BTCUSD",1646899828663,0.39064023,39169.0,39168.0,0.1919485]
["bitfinex","BTCUSD",1646899828862,0.39064023,39169.0,39168.0,0.2419485]
["bitfinex","BTCUSD",1646899829119,0.390295,39169.0,39168.0,0.05]
["bitfinex","BTCUSD",1646899829318,0.392295,39169.0,39166.0,0.05]
["bitfinex","BTCUSD",1646899829523,0.77175087,39169.0,39165.0,0.25]
["bitfinex","BTCUSD",1646899829819,0.390295,39168.0,39164.0,0.05]
["bitfinex","BTCUSD",1646899830020,0.063924,39167.0,39160.0,0.00029675]
["bitfinex","BTCUSD",1646899830219,0.063924,39167.0,39161.0,0.21725185]
["bitfinex","BTCUSD",1646899830623,0.063924,39167.0,39162.0,0.21744184]
["bitfinex","BTCUSD",1646899830820,0.063924,39167.0,39161.0,0.16725185]
["bitfinex","BTCUSD",1646899831021,0.063923,39165.0,39160.0,0.00029675]
["bitfinex","BTCUSD",1646899831622,1.3,39163.0,39148.0,0.04181709]
["bitfinex","BTCUSD",1646899831825,1.3,39163.0,39147.0,0.191762]
["bitfinex","BTCUSD",1646899831826,0.15,39157.0,39146.0,0.00099578]
["bitfinex","BTCUSD",1646899832125,0.15,39157.0,39132.0,0.2443]
["bitfinex","BTCUSD",1646899832126,1.490295,39146.0,39132.0,0.2443]
["bitfinex","BTCUSD",1646899832326,0.390295,39144.0,39128.0,0.4876]
["bitfinex","BTCUSD",1646899832522,0.390295,39142.0,39128.0,0.001]
["bitfinex","BTCUSD",1646899832793,0.390295,39142.0,39123.0,0.20562014]
["bitfinex","BTCUSD",1646899832794,0.21439584,39128.0,39123.0,0.20562014]
["bitfinex","BTCUSD",1646899832975,0.21439584,39128.0,39122.0,0.41]
["bitfinex","BTCUSD",1646899832976,0.18613943,39123.0,39122.0,0.41]
["bitfinex","BTCUSD",1646899833183,0.390295,39123.0,39122.0,0.41]
["bitfinex","BTCUSD",1646899833474,0.390295,39122.0,39120.0,0.003]
["bitfinex","BTCUSD",1646899833678,0.12431,39126.0,39120.0,0.003]
["bitfinex","BTCUSD",1646899833679,0.737295,39121.0,39120.0,0.003]
["bitfinex","BTCUSD",1646899833875,0.737295,39121.0,39110.0,0.01377]
["bitfinex","BTCUSD",1646899833876,0.18633638,39111.0,39108.0,0.01477]
["bitfinex","BTCUSD",1646899834075,0.27689638,39111.0,39108.0,0.002]
["bitfinex","BTCUSD",1646899834276,1.2,39108.0,39100.0,0.0101]
["bitfinex","BTCUSD",1646899834475,1.2,39108.0,39101.0,0.145164]
["bitfinex","BTCUSD",1646899834476,0.690295,39107.0,39101.0,0.145164]
["bitfinex","BTCUSD",1646899834674,0.390295,39105.0,39101.0,0.145164]
["bitfinex","BTCUSD",1646899834873,0.390295,39105.0,39100.0,0.0101]
["bitfinex","BTCUSD",1646899834874,1.11662715,39103.0,39100.0,0.0101]
["bitfinex","BTCUSD",1646899835075,0.07613,39103.0,39100.0,0.0101]
["bitfinex","BTCUSD",1646899835274,0.07613,39103.0,39101.0,0.39702054]
["bitfinex","BTCUSD",1646899835275,0.11768317,39102.0,39101.0,0.39702054]
["bitfinex","BTCUSD",1646899835476,0.347,39111.0,39101.0,0.39702054]
["bitfinex","BTCUSD",1646899835674,0.064034,39102.0,39101.0,0.00024554]
["bitfinex","BTCUSD",1646899835876,0.064034,39102.0,39101.0,0.39702054]
["bitfinex","BTCUSD",1646899836073,0.064034,39102.0,39101.0,0.61534035]
["bitfinex","BTCUSD",1646899836274,0.064034,39102.0,39100.0,0.0101]
["bitfinex","BTCUSD",1646899836517,0.390295,39101.0,39100.0,0.01017378]
["bitfinex","BTCUSD",1646899837218,0.064034,39102.0,39100.0,0.24244211]
["bitfinex","BTCUSD",1646899837423,0.064034,39102.0,39100.0,0.24236833]
["bitfinex","BTCUSD",1646899838019,0.064034,39102.0,39100.0,0.0101]
["bitfinex","BTCUSD",1646899838218,0.390295,39101.0,39100.0,0.0101]
["bitfinex","BTCUSD",1646899838920,0.064034,39102.0,39100.0,0.0101]
["bitfinex","BTCUSD",1646899839120,0.390295,39101.0,39100.0,0.0101]
["bitfinex","BTCUSD",1646899839322,0.690295,39101.0,39100.0,0.0101]
["bitfinex","BTCUSD",1646899840121,0.390295,39101.0,39100.0,0.0101]
["bitfinex","BTCUSD",1646899840767,0.390295,39101.0,39098.0,0.003]
["bitfinex","BTCUSD",1646899840768,0.690295,39101.0,39098.0,0.003]
["bitfinex","BTCUSD",1646899840968,9.0,39095.0,39085.0,0.28277926]
["bitfinex","BTCUSD",1646899841173,9.0,39095.0,39084.0,0.001]
["bitfinex","BTCUSD",1646899841174,0.064048,39092.0,39084.0,0.001]
["bitfinex","BTCUSD",1646899841371,0.737295,39091.0,39084.0,0.001]
["bitfinex","BTCUSD",1646899841565,0.61541605,39089.0,39084.0,0.001]
["bitfinex","BTCUSD",1646899841768,0.390295,39087.0,39084.0,0.001]
["bitfinex","BTCUSD",1646899841966,0.390295,39087.0,39084.0,0.0006]
["bitfinex","BTCUSD",1646899842267,0.390295,39085.0,39080.0,0.18245386]
["bitfinex","BTCUSD",1646899842465,0.064057,39087.0,39081.0,0.064049]
["bitfinex","BTCUSD",1646899842666,0.064057,39087.0,39081.0,0.13160994]
["bitfinex","BTCUSD",1646899842972,0.390295,39085.0,39081.0,0.064049]
["bitfinex","BTCUSD",1646899843168,0.3,39086.0,39081.0,0.064049]
["bitfinex","BTCUSD",1646899843365,0.3,39086.0,39081.0,0.059049]
["bitfinex","BTCUSD",1646899874921,0.390295,39114.0,39112.0,0.064008]
["bitfinex","BTCUSD",1646899875323,0.39162786,39114.0,39112.0,0.064008]
["bitfinex","BTCUSD",1646899875519,0.39162786,39114.0,39112.0,0.2441018]
["bitfinex","BTCUSD",1646899875709,0.00133286,39114.0,39112.0,0.3081088]
["bitfinex","BTCUSD",1646899876117,0.390295,39113.0,39112.0,0.128015]
["bitfinex","BTCUSD",1646899876314,0.001,39114.0,39112.0,0.128015]
["bitfinex","BTCUSD",1646899876518,0.001,39114.0,39098.0,0.6995]
["bitfinex","BTCUSD",1646899876519,0.390295,39113.0,39098.0,0.6995]
["bitfinex","BTCUSD",1646899876716,0.454321,39111.0,39104.0,0.06425953]
["bitfinex","BTCUSD",1646899876912,0.390295,39109.0,39104.0,0.06425953]
["bitfinex","BTCUSD",1646899877111,0.61351224,39109.0,39104.0,0.06425953]
["bitfinex","BTCUSD",1646899877769,0.61351224,39109.0,39104.0,0.12827953]
["bitfinex","BTCUSD",1646899877970,0.064019,39108.0,39104.0,0.12827953]
["bitfinex","BTCUSD",1646899878167,0.390295,39107.0,39104.0,0.12827953]
["bitfinex","BTCUSD",1646899878972,0.390295,39107.0,39104.0,0.00023553]
["bitfinex","BTCUSD",1646899879241,0.582363,39107.0,39104.0,0.00023553]
["bitfinex","BTCUSD",1646899879380,0.587363,39107.0,39104.0,0.00023553]
["bitfinex","BTCUSD",1646899879971,0.587363,39107.0,39103.0,0.17185423]
["bitfinex","BTCUSD",1646899880176,0.003473,39104.0,39102.0,0.064025]
["bitfinex","BTCUSD",1646899880391,0.390295,39103.0,39102.0,0.064025]
["bitfinex","BTCUSD",1646899880574,0.390295,39103.0,39094.0,0.00019892]
["bitfinex","BTCUSD",1646899880575,0.690295,39103.0,39094.0,0.00019892]
["bitfinex","BTCUSD",1646899880784,0.128077,39102.0,39094.0,0.00019892]
["bitfinex","BTCUSD",1646899880972,0.690295,39101.0,39094.0,0.00019892]
["bitfinex","BTCUSD",1646899881184,0.690295,39101.0,39094.0,0.128075]
["bitfinex","BTCUSD",1646899881528,0.454334,39101.0,39094.0,0.12827392]
["bitfinex","BTCUSD",1646899881708,0.064039,39101.0,39094.0,0.12827392]
["bitfinex","BTCUSD",1646899881908,0.064039,39101.0,39097.0,0.24122257]
["bitfinex","BTCUSD",1646899882111,0.003,39102.0,39098.0,0.064021]
["bitfinex","BTCUSD",1646899882311,0.003,39102.0,39099.0,0.23507254]
["bitfinex","BTCUSD",1646899882587,0.003,39102.0,39101.0,0.06083685]
["bitfinex","BTCUSD",1646899882713,0.00030905,39110.0,39101.0,0.45761185]
["bitfinex","BTCUSD",1646899883108,0.00030905,39110.0,39104.0,0.524757]
["bitfinex","BTCUSD",1646899883308,0.01277,39116.0,39113.0,0.23984245]
["bitfinex","BTCUSD",1646899883522,0.325,39117.0,39106.0,0.35]
["bitfinex","BTCUSD",1646899883523,0.03777,39117.0,39106.0,0.35]
["bitfinex","BTCUSD",1646899883735,0.063989,39116.0,39115.0,0.16265795]
["bitfinex","BTCUSD",1646899883908,0.063989,39116.0,39111.0,0.191974]
["bitfinex","BTCUSD",1646899884110,0.01277,39120.0,39111.0,0.191974]
["bitfinex","BTCUSD",1646899884309,0.01277,39120.0,39113.0,0.063992]
["bitfinex","BTCUSD",1646899884511,0.390295,39120.0,39117.0,0.21197097]
["bitfinex","BTCUSD",1646899884810,0.454279,39120.0,39117.0,0.21197097]
["bitfinex","BTCUSD",1646899885010,0.454279,39120.0,39116.0,0.21224404]
["bitfinex","BTCUSD",1646899885011,0.00024957,39118.0,39116.0,0.21224404]
["bitfinex","BTCUSD",1646899885258,0.00024957,39118.0,39116.0,0.127979]
["bitfinex","BTCUSD",1646899885455,0.390295,39117.0,39116.0,0.127979]
["bitfinex","BTCUSD",1646899885658,0.00024957,39118.0,39116.0,0.127979]
["bitfinex","BTCUSD",1646899885864,0.127984,39119.0,39116.0,0.255956]
["bitfinex","BTCUSD",1646899886057,0.390295,39118.0,39116.0,0.255956]
["bitfinex","BTCUSD",1646899886358,0.12823557,39118.0,39116.0,0.255956]
["bitfinex","BTCUSD",1646899886767,0.00024957,39118.0,39116.0,0.255956]
["bitfinex","BTCUSD",1646899887060,0.025,39121.0,39116.0,0.255956]
["bitfinex","BTCUSD",1646899887261,0.390295,39120.0,39117.0,0.127977]
["bitfinex","BTCUSD",1646899887570,0.519277,39118.0,39117.0,0.127977]
["bitfinex","BTCUSD",1646899888258,0.519277,39118.0,39116.0,0.255956]
["bitfinex","BTCUSD",1646899888470,0.519277,39118.0,39116.0,0.13914078]
["bitfinex","BTCUSD",1646899888471,0.390295,39117.0,39116.0,0.13914078]
["bitfinex","BTCUSD",1646899888676,0.22609743,39118.0,39116.0,0.13914078]
["bitfinex","BTCUSD",1646899888866,0.390295,39117.0,39116.0,0.13914078]
["bitfinex","BTCUSD",1646899889908,0.09768957,39118.0,39116.0,0.13914078]
["bitfinex","BTCUSD",1646899890176,0.00032439,39118.0,39116.0,0.13914078]
["bitfinex","BTCUSD",1646899890307,0.08598518,39120.0,39116.0,0.13914078]
["bitfinex","BTCUSD",1646899890514,0.025,39120.0,39117.0,0.127962]
["bitfinex","BTCUSD",1646899890717,0.42759103,39131.0,39117.0,0.127962]
["bitfinex","BTCUSD",1646899890718,0.5633,39134.0,39127.0,0.07156675]
["bitfinex","BTCUSD",1646899890911,0.5633,39134.0,39121.0,0.063975]
["bitfinex","BTCUSD",1646899890912,0.025,39134.0,39131.0,0.063972]
["bitfinex","BTCUSD",1646899891111,0.127924,39137.0,39132.0,0.61245952]
["bitfinex","BTCUSD",1646899891314,0.52171755,39145.0,39133.0,0.08881709]
["bitfinex","BTCUSD",1646899891315,0.01277,39145.0,39133.0,0.08881709]
["bitfinex","BTCUSD",1646899891510,0.01277,39145.0,39134.0,0.524673]
["bitfinex","BTCUSD",1646899891511,0.09761331,39145.0,39134.0,0.524673]
["bitfinex","BTCUSD",1646899891731,0.21953333,39144.0,39139.0,0.19714646]
["bitfinex","BTCUSD",1646899891914,0.21953333,39144.0,39141.0,0.17346579]
["bitfinex","BTCUSD",1646899892124,0.025,39149.0,39141.0,0.17346579]
["bitfinex","BTCUSD",1646899892378,0.163856,39142.0,39141.0,0.17346579]
["bitfinex","BTCUSD",1646899892516,0.127899,39145.0,39141.0,0.17346579]
["bitfinex","BTCUSD",1646899892755,0.127899,39145.0,39142.0,0.127888]
["bitfinex","BTCUSD",1646899892756,0.025,39145.0,39142.0,0.127888]
["bitfinex","BTCUSD",1646899892964,0.41038331,39153.0,39143.0,0.063944]
["bitfinex","BTCUSD",1646899893257,0.41038331,39153.0,39151.0,0.20901803]
["bitfinex","BTCUSD",1646899893258,0.03777,39153.0,39151.0,0.20901803]
["bitfinex","BTCUSD",1646899893544,0.390295,39152.0,39148.0,0.191813]
["bitfinex","BTCUSD",1646899893658,0.390295,39152.0,39149.0,0.127872]
["bitfinex","BTCUSD",1646899894257,0.390295,39152.0,39149.0,0.255748]
["bitfinex","BTCUSD",1646899894762,0.390295,39152.0,39149.0,0.183454]
["bitfinex","BTCUSD",1646899894763,0.39054365,39152.0,39149.0,0.183454]
["bitfinex","BTCUSD",1646899895571,0.390295,39152.0,39149.0,0.183454]
["bitfinex","BTCUSD",1646899895758,0.39062487,39152.0,39149.0,0.183454]
["bitfinex","BTCUSD",1646899896360,0.39062487,39152.0,39151.0,0.0001281]
["bitfinex","BTCUSD",1646899896908,0.390295,39152.0,39151.0,0.0001281]
["bitfinex","BTCUSD",1646899900260,0.60423615,39152.0,39151.0,0.0001281]
["bitfinex","BTCUSD",1646899900460,0.390295,39152.0,39151.0,0.0001281]
["bitfinex","BTCUSD",1646899900684,0.388295,39152.0,39150.0,0.00177357]
["bitfinex","BTCUSD",1646899901263,0.452232,39152.0,39150.0,0.00177357]
["bitfinex","BTCUSD",1646899901560,0.452232,39152.0,39151.0,0.19603104]
["bitfinex","BTCUSD",1646899901771,0.452232,39152.0,39151.0,0.19624195]
["bitfinex","BTCUSD",1646899901961,0.02531724,39153.0,39151.0,0.19624195]
["bitfinex","BTCUSD",1646899902176,0.00031724,39153.0,39151.0,0.38751163]
["bitfinex","BTCUSD",1646899902421,0.00031724,39153.0,39152.0,0.3]
["bitfinex","BTCUSD",1646899902561,0.063929,39155.0,39152.0,0.3]
["bitfinex","BTCUSD",1646899902769,0.01277,39165.0,39154.0,0.127848]
["bitfinex","BTCUSD",1646899902963,0.388302,39164.0,39162.0,0.17860175]
["bitfinex","BTCUSD",1646899903170,0.127843,39165.0,39162.0,0.24252375]
["bitfinex","BTCUSD",1646899903366,0.025,39166.0,39163.0,0.063921]
["bitfinex","BTCUSD",1646899903774,0.26208873,39177.0,39165.0,0.1278]
["bitfinex","BTCUSD",1646899903775,0.09761331,39176.0,39165.0,0.1278]
["bitfinex","BTCUSD",1646899904027,0.127808,39173.0,39165.0,0.1278]
["bitfinex","BTCUSD",1646899904207,0.127808,39173.0,39166.0,0.27442609]
["bitfinex","BTCUSD",1646899904407,0.127808,39173.0,39164.0,0.16909919]
["bitfinex","BTCUSD",1646899904408,0.063903,39171.0,39169.0,0.063905]
["bitfinex","BTCUSD",1646899904618,0.56538713,39170.0,39168.0,0.063901]
["bitfinex","BTCUSD",1646899904812,0.388302,39170.0,39168.0,0.063901]
["bitfinex","BTCUSD",1646899905211,0.388302,39170.0,39168.0,0.191711]
["bitfinex","BTCUSD",1646899906717,0.388302,39170.0,39168.0,0.04777274]
["bitfinex","BTCUSD",1646899906929,0.388302,39170.0,39168.0,0.22769021]
["bitfinex","BTCUSD",1646899907119,0.391302,39170.0,39168.0,0.22769021]
["bitfinex","BTCUSD",1646899907519,0.391302,39170.0,39168.0,0.04777274]
["bitfinex","BTCUSD",1646899907812,0.391302,39170.0,39168.0,0.11167374]
["bitfinex","BTCUSD",1646899908365,0.388302,39170.0,39168.0,0.11167374]
["bitfinex","BTCUSD",1646899908860,0.063903,39171.0,39168.0,0.41167374]
["bitfinex","BTCUSD",1646899909090,0.063903,39171.0,39170.0,0.127794]
["bitfinex","BTCUSD",1646899909091,0.00033781,39171.0,39170.0,0.127794]
["bitfinex","BTCUSD",1646899910068,0.063897,39174.0,39170.0,0.427794]
["bitfinex","BTCUSD",1646899910264,0.00033781,39172.0,39171.0,1.546732]
["bitfinex","BTCUSD",1646899910466,0.09761331,39185.0,39175.0,0.127766]
["bitfinex","BTCUSD",1646899910664,0.01276,39190.0,39177.0,0.396732]
["bitfinex","BTCUSD",1646899910861,0.01276,39190.0,39176.0,0.491632]
["bitfinex","BTCUSD",1646899910862,0.063876,39186.0,39178.0,0.32547]
["bitfinex","BTCUSD",1646899911075,0.025,39191.0,39190.0,0.16309154]
["bitfinex","BTCUSD",1646899911076,0.01276,39191.0,39190.0,0.16309154]
["bitfinex","BTCUSD",1646899911288,0.025,39198.0,39190.0,0.96484199]
["bitfinex","BTCUSD",1646899911289,0.01274,39197.0,39190.0,0.96484199]
["bitfinex","BTCUSD",1646899911530,0.01274,39201.0,39192.0,0.127705]
["bitfinex","BTCUSD",1646899911710,0.01274,39206.0,39192.0,0.127705]
["bitfinex","BTCUSD",1646899911910,0.388302,39205.0,39192.0,0.127705]
["bitfinex","BTCUSD",1646899912115,0.388302,39205.0,39197.0,0.063864]
["bitfinex","BTCUSD",1646899912359,0.063856,39199.0,39197.0,0.063864]
["bitfinex","BTCUSD",1646899912511,0.388302,39198.0,39191.0,0.191579]
["bitfinex","BTCUSD",1646899912713,0.388302,39198.0,39197.0,0.127726]
["bitfinex","BTCUSD",1646899912914,0.09761331,39204.0,39197.0,0.127726]
["bitfinex","BTCUSD",1646899913124,0.09761331,39204.0,39198.0,0.02547]
["bitfinex","BTCUSD",1646899913125,0.1999,39203.0,39198.0,0.02547]
["bitfinex","BTCUSD",1646899913313,0.1999,39203.0,39199.0,0.063844]
["bitfinex","BTCUSD",1646899913815,0.19879402,39207.0,39199.0,0.063844]
["bitfinex","BTCUSD",1646899914014,0.1642071,39201.0,39199.0,0.12769]
["bitfinex","BTCUSD",1646899914215,0.588102,39200.0,39199.0,0.12769]
["bitfinex","BTCUSD",1646899914414,0.1998,39200.0,39199.0,0.12769]
["bitfinex","BTCUSD",1646899914615,0.388302,39200.0,39199.0,0.12769]
["bitfinex","BTCUSD",1646899915022,0.688302,39200.0,39199.0,0.12769]
["bitfinex","BTCUSD",1646899915266,0.80069873,39200.0,39199.0,0.07698673]
["bitfinex","BTCUSD",1646899915454,0.50069873,39200.0,39199.0,0.07698673]
["bitfinex","BTCUSD",1646899915658,0.59191531,39200.0,39199.0,0.07698673]
["bitfinex","BTCUSD",1646899915859,0.494302,39200.0,39199.0,0.07698673]
["bitfinex","BTCUSD",1646899916461,0.488302,39200.0,39199.0,0.07698673]
["bitfinex","BTCUSD",1646899916871,0.483302,39200.0,39199.0,0.07698673]
["bitfinex","BTCUSD",1646899917068,0.783302,39200.0,39199.0,0.07698673]
["bitfinex","BTCUSD",1646899917261,0.786302,39200.0,39199.0,0.07698673]
["bitfinex","BTCUSD",1646899917459,0.58391531,39200.0,39199.0,0.07698673]
["bitfinex","BTCUSD",1646899917662,0.486302,39200.0,39199.0,0.07698673]
["bitfinex","BTCUSD",1646899918464,0.127764,39198.0,39189.0,0.191568]
["bitfinex","BTCUSD",1646899918662,0.063887,39195.0,39189.0,0.191568]
["bitfinex","BTCUSD",1646899918905,0.683353,39194.0,39190.0,0.063887]
["bitfinex","BTCUSD",1646899919112,0.408353,39194.0,39190.0,0.063887]
["bitfinex","BTCUSD",1646899919321,0.408353,39194.0,39190.0,0.23817416]
["bitfinex","BTCUSD",1646899919322,0.458353,39194.0,39190.0,0.23817416]
["bitfinex","BTCUSD",1646899919713,0.383353,39192.0,39191.0,0.127764]
["bitfinex","BTCUSD",1646899919969,0.433353,39192.0,39191.0,0.127764]
["bitfinex","BTCUSD",1646899920322,0.05,39192.0,39191.0,0.127764]
["bitfinex","BTCUSD",1646899920514,0.177763,39193.0,39191.0,0.141633]
["bitfinex","BTCUSD",1646899920718,0.15639673,39205.0,39193.0,0.7]
["bitfinex","BTCUSD",1646899920719,0.2372917,39202.0,39193.0,0.7]
["bitfinex","BTCUSD",1646899920930,0.09720246,39202.0,39195.0,0.063858]
["bitfinex","BTCUSD",1646899921118,0.003,39198.0,39195.0,0.063858]
["bitfinex","BTCUSD",1646899921313,0.3,39208.0,39195.0,0.063858]
["bitfinex","BTCUSD",1646899921513,2.5,39200.0,39197.0,0.063858]
["bitfinex","BTCUSD",1646899921822,0.21469395,39199.0,39197.0,0.063858]
["bitfinex","BTCUSD",1646899922015,0.51469395,39199.0,39197.0,0.063858]
["bitfinex","BTCUSD",1646899922219,0.514699,39198.0,39197.0,0.063858]
["bitfinex","BTCUSD",1646899922860,0.214699,39198.0,39197.0,0.063858]
["bitfinex","BTCUSD",1646899923058,0.214699,39198.0,39196.0,0.319313]
["bitfinex","BTCUSD",1646899923059,0.514699,39198.0,39196.0,0.319313]
["bitfinex","BTCUSD",1646899923263,0.564699,39197.0,39196.0,0.255446]
["bitfinex","BTCUSD",1646899923469,0.09538714,39195.0,39191.0,0.12784782]
["bitfinex","BTCUSD",1646899923660,0.514699,39194.0,39193.0,0.063886]
["bitfinex","BTCUSD",1646899924328,0.214699,39194.0,39193.0,0.063886]
["bitfinex","BTCUSD",1646899925405,0.217699,39194.0,39193.0,0.063886]
["bitfinex","BTCUSD",1646899926264,0.217699,39194.0,39193.0,0.06396382]
["bitfinex","BTCUSD",1646899926503,0.294699,39194.0,39193.0,0.06396382]
["bitfinex","BTCUSD",1646899926706,0.694699,39194.0,39191.0,0.05749995]
["bitfinex","BTCUSD",1646899926908,0.694699,39194.0,39175.0,0.25554]
["bitfinex","BTCUSD",1646899926909,0.08,39189.0,39173.0,0.26916713]
["bitfinex","BTCUSD",1646899927132,0.214699,39185.0,39173.0,0.1998]
["bitfinex","BTCUSD",1646899927328,0.427,39184.0,39173.0,0.1998]
["bitfinex","BTCUSD",1646899927554,0.08,39182.0,39175.0,0.06391]
["bitfinex","BTCUSD",1646899927707,0.347,39184.0,39176.0,0.255574]
["bitfinex","BTCUSD",1646899927708,0.214699,39179.0,39176.0,0.255574]
["bitfinex","BTCUSD",1646899928004,0.294699,39177.0,39176.0,0.255574]
["bitfinex","BTCUSD",1646899928206,0.294699,39177.0,39176.0,0.25582841]
["bitfinex","BTCUSD",1646899928415,0.294699,39177.0,39176.0,0.43175652]
["bitfinex","BTCUSD",1646899928808,2.27207435,39177.0,39176.0,0.43175652]
["bitfinex","BTCUSD",1646899929204,2.27707435,39177.0,39176.0,0.43150211]
["bitfinex","BTCUSD",1646899929806,0.299699,39177.0,39176.0,0.43150211]
["bitfinex","BTCUSD",1646899930010,0.299699,39177.0,39176.0,0.255574]
["bitfinex","BTCUSD",1646899930481,0.294699,39177.0,39176.0,0.255574]
["bitfinex","BTCUSD",1646899930763,0.294699,39177.0,39175.0,0.12806741]
["bitfinex","BTCUSD",1646899931164,0.298699,39177.0,39176.0,0.15874299]
["bitfinex","BTCUSD",1646899931765,0.298699,39177.0,39176.0,0.15881654]
["bitfinex","BTCUSD",1646899932165,0.298699,39177.0,39176.0,0.3967285]
["bitfinex","BTCUSD",1646899933274,0.084,39177.0,39176.0,0.46274841]
["bitfinex","BTCUSD",1646899933865,0.004,39182.0,39178.0,0.063886]
["bitfinex","BTCUSD",1646899934157,0.214699,39181.0,39178.0,0.063886]
["bitfinex","BTCUSD",1646899934310,0.214699,39181.0,39180.0,0.05565339]
["bitfinex","BTCUSD",1646899934813,0.214699,39181.0,39179.0,0.19166]
["bitfinex","BTCUSD",1646899935309,0.214699,39181.0,39180.0,0.063888]
["bitfinex","BTCUSD",1646899935310,0.217699,39181.0,39180.0,0.063888]
["bitfinex","BTCUSD",1646899936513,0.214699,39181.0,39180.0,0.063888]
["bitfinex","BTCUSD",1646899937114,0.218699,39181.0,39180.0,0.063888]
["bitfinex","BTCUSD",1646899937318,0.004,39181.0,39180.0,0.12990791]
["bitfinex","BTCUSD",1646899937755,0.004,39181.0,39180.0,0.18498943]
["bitfinex","BTCUSD",1646899938159,0.127758,39186.0,39182.0,1.1]
["bitfinex","BTCUSD",1646899938375,0.127758,39186.0,39183.0,0.363876]
["bitfinex","BTCUSD",1646899938562,0.127758,39186.0,39183.0,0.491627]
["bitfinex","BTCUSD",1646899938757,0.127758,39186.0,39185.0,0.06601991]
["bitfinex","BTCUSD",1646899938957,0.127758,39186.0,39185.0,0.25727817]
["bitfinex","BTCUSD",1646899939158,0.063877,39187.0,39185.0,0.69618996]
["bitfinex","BTCUSD",1646899939758,0.063877,39187.0,39185.0,0.99618996]
["bitfinex","BTCUSD",1646899940358,0.06353705,39187.0,39185.0,0.63017005]
["bitfinex","BTCUSD",1646899940763,0.06353705,39187.0,39186.0,0.06601991]
["bitfinex","BTCUSD",1646899940968,0.27823605,39187.0,39186.0,0.06601991]
["bitfinex","BTCUSD",1646899941263,0.27823605,39187.0,39184.0,0.127749]
["bitfinex","BTCUSD",1646899941515,0.27823605,39187.0,39185.0,0.00020855]
["bitfinex","BTCUSD",1646899941882,0.32823605,39187.0,39185.0,0.00028207]
["bitfinex","BTCUSD",1646899942632,0.32823605,39187.0,39185.0,7.352e-05]
["bitfinex","BTCUSD",1646899973820,0.047,39160.0,39159.0,0.004]
["bitfinex","BTCUSD",1646899974213,0.21948842,39160.0,39159.0,0.004]
["bitfinex","BTCUSD",1646899974414,1.3,39159.0,39156.0,0.001]
["bitfinex","BTCUSD",1646899974616,0.347,39158.0,39156.0,0.001]
["bitfinex","BTCUSD",1646899974816,0.3,39157.0,39156.0,0.001]
["bitfinex","BTCUSD",1646899975014,0.9,39156.0,39149.0,0.063958]
["bitfinex","BTCUSD",1646899975269,0.047,39155.0,39144.0,0.06801991]
["bitfinex","BTCUSD",1646899975467,0.047,39155.0,39150.0,0.18285113]
["bitfinex","BTCUSD",1646899975668,2.09245995,39152.0,39150.0,0.18285113]
["bitfinex","BTCUSD",1646899975868,0.05,39152.0,39150.0,0.31075013]
["bitfinex","BTCUSD",1646899976066,0.05,39154.0,39150.0,0.31075013]
["bitfinex","BTCUSD",1646899976267,0.047,39155.0,39150.0,0.31075013]
["bitfinex","BTCUSD",1646899976667,0.063946,39152.0,39150.0,0.31075013]
["bitfinex","BTCUSD",1646899977468,0.063946,39152.0,39151.0,0.22981073]
["bitfinex","BTCUSD",1646899977868,0.063926,39155.0,39151.0,0.29583064]
["bitfinex","BTCUSD",1646899978267,0.063926,39155.0,39151.0,0.22981073]
["bitfinex","BTCUSD",1646899978468,0.267869,39160.0,39154.0,0.06601991]
["bitfinex","BTCUSD",1646899978469,0.220869,39160.0,39154.0,0.06601991]
["bitfinex","BTCUSD",1646899978668,0.220869,39160.0,39159.0,0.06601991]
["bitfinex","BTCUSD",1646899978669,0.029,39160.0,39159.0,0.06601991]
["bitfinex","BTCUSD",1646899979031,0.76601,39162.0,39161.0,0.21893782]
["bitfinex","BTCUSD",1646899979032,0.411532,39162.0,39161.0,0.21893782]
["bitfinex","BTCUSD",1646899979227,0.475446,39162.0,39161.0,0.21893782]
["bitfinex","BTCUSD",1646899979823,0.09197,39162.0,39161.0,0.44772023]
["bitfinex","BTCUSD",1646899980024,0.09197,39162.0,39159.0,0.39610499]
["bitfinex","BTCUSD",1646899980025,0.09197,39162.0,39160.0,0.00025322]
["bitfinex","BTCUSD",1646899980924,0.09197,39162.0,39159.0,0.19174]
["bitfinex","BTCUSD",1646899981225,0.14197,39162.0,39159.0,0.1919679]
["bitfinex","BTCUSD",1646899981628,0.14197,39162.0,39159.0,0.19203355]
["bitfinex","BTCUSD",1646899982228,2.5,39160.0,39159.0,0.19180565]
["bitfinex","BTCUSD",1646899982427,2.5,39160.0,39159.0,0.19203355]
["bitfinex","BTCUSD",1646899982626,2.64857185,39160.0,39159.0,0.19203355]
["bitfinex","BTCUSD",1646899983257,2.60257185,39160.0,39159.0,0.19203355]
["bitfinex","BTCUSD",1646899983458,2.60257185,39160.0,39159.0,0.19180565]
["bitfinex","BTCUSD",1646899984269,2.60257185,39160.0,39159.0,6.565e-05]
["bitfinex","BTCUSD",1646899984270,2.80596858,39160.0,39159.0,6.565e-05]
["bitfinex","BTCUSD",1646899984662,2.80196858,39160.0,39159.0,6.565e-05]
["bitfinex","BTCUSD",1646899984860,2.80196858,39160.0,39158.0,0.06411555]
["bitfinex","BTCUSD",1646899985162,0.1,39159.0,39158.0,0.06411555]
["bitfinex","BTCUSD",1646899985362,0.19857185,39159.0,39158.0,0.06411555]
["bitfinex","BTCUSD",1646899985761,0.19857185,39159.0,39158.0,0.063913]
["bitfinex","BTCUSD",1646899987212,0.20157185,39159.0,39158.0,0.063913]
["bitfinex","BTCUSD",1646899988012,0.20157185,39159.0,39157.0,0.00020255]
["bitfinex","BTCUSD",1646899988211,0.20157185,39159.0,39156.0,0.12788]
["bitfinex","BTCUSD",1646899988411,0.20157185,39159.0,39157.0,0.00020767]
["bitfinex","BTCUSD",1646899988612,0.19857185,39159.0,39157.0,0.00020767]
["bitfinex","BTCUSD",1646899989110,0.127886,39158.0,39157.0,0.00020767]
["bitfinex","BTCUSD",1646899989511,0.127886,39158.0,39156.0,0.12788]
["bitfinex","BTCUSD",1646899989712,0.127886,39158.0,39156.0,0.12808767]
["bitfinex","BTCUSD",1646899990562,0.3,39157.0,39156.0,0.12788]
["bitfinex","BTCUSD",1646899990765,0.063951,39156.0,39155.0,0.00020768]
["bitfinex","BTCUSD",1646899991066,0.06204726,39156.0,39155.0,0.00020768]
["bitfinex","BTCUSD",1646899991268,0.46204726,39156.0,39150.0,0.129902]
["bitfinex","BTCUSD",1646899991464,0.71808228,39156.0,39150.0,0.129902]
["bitfinex","BTCUSD",1646899993472,0.71808228,39156.0,39139.0,0.257774]
["bitfinex","BTCUSD",1646899993473,1.38398009,39154.0,39139.0,0.257774]
["bitfinex","BTCUSD",1646899993672,0.191922,39148.0,39139.0,0.002]
["bitfinex","BTCUSD",1646899994017,0.7,39145.0,39139.0,0.002]
["bitfinex","BTCUSD",1646899994218,0.4,39144.0,39139.0,0.065973]
["bitfinex","BTCUSD",1646899994419,0.497,39144.0,39139.0,0.065973]
["bitfinex","BTCUSD",1646899994617,2.72039065,39142.0,39139.0,0.065973]
["bitfinex","BTCUSD",1646899994817,0.4,39141.0,39139.0,0.065973]
["bitfinex","BTCUSD",1646899995020,0.4,39141.0,39139.0,0.002]
["bitfinex","BTCUSD",1646899995021,0.3,39140.0,39139.0,0.002]
["bitfinex","BTCUSD",1646899995318,0.3,39140.0,39136.0,0.002]
["bitfinex","BTCUSD",1646899995319,0.55,39139.0,39136.0,0.002]
["bitfinex","BTCUSD",1646899995519,0.347,39138.0,39136.0,0.002]
["bitfinex","BTCUSD",1646899995718,0.347,39138.0,39132.0,0.00101154]
["bitfinex","BTCUSD",1646899995719,0.963983,39137.0,39132.0,0.00101154]
["bitfinex","BTCUSD",1646899995918,0.963983,39137.0,39134.0,0.127951]
["bitfinex","BTCUSD",1646899996317,0.663983,39137.0,39134.0,0.127951]
["bitfinex","BTCUSD",1646899996518,0.063983,39137.0,39134.0,0.127951]
["bitfinex","BTCUSD",1646899996919,0.063983,39137.0,39134.0,0.12820387]
["bitfinex","BTCUSD",1646899997317,0.063983,39137.0,39134.0,0.12620387]
["bitfinex","BTCUSD",1646899997520,0.3,39136.0,39134.0,0.12620387]
["bitfinex","BTCUSD",1646899997769,0.191953,39135.0,39134.0,0.00025287]
["bitfinex","BTCUSD",1646899997963,0.191953,39135.0,39130.0,0.002]
["bitfinex","BTCUSD",1646899998163,0.191953,39135.0,39133.0,0.00025288]
["bitfinex","BTCUSD",1646899998164,0.216953,39135.0,39133.0,0.00025288]
["bitfinex","BTCUSD",1646899998764,0.216953,39135.0,39133.0,0.12820088]
["bitfinex","BTCUSD",1646899999162,0.216953,39135.0,39133.0,0.127948]
["bitfinex","BTCUSD",1646899999362,0.216953,39135.0,39133.0,0.128948]
["bitfinex","BTCUSD",1646900000664,0.216953,39135.0,39133.0,0.127948]
["bitfinex","BTCUSD",1646900000865,0.266953,39135.0,39133.0,0.063985]
["bitfinex","BTCUSD",1646900001064,0.241953,39135.0,39133.0,0.063985]
["bitfinex","BTCUSD",1646900001264,0.246953,39135.0,39133.0,0.063985]
["bitfinex","BTCUSD",1646900001914,0.246953,39135.0,39134.0,6.1e-05]
["bitfinex","BTCUSD",1646900002514,0.241953,39135.0,39134.0,6.1e-05]
["bitfinex","BTCUSD",1646900002914,0.541953,39135.0,39134.0,6.1e-05]
["bitfinex","BTCUSD",1646900003313,0.341953,39135.0,39134.0,6.1e-05]
["bitfinex","BTCUSD",1646900003513,0.641953,39135.0,39134.0,6.1e-05]
["bitfinex","BTCUSD",1646900003814,0.341953,39135.0,39134.0,6.1e-05]
["bitfinex","BTCUSD",1646900004012,0.641953,39135.0,39134.0,6.1e-05]
["bitfinex","BTCUSD",1646900004214,0.641953,39135.0,39134.0,1e-06]
["bitfinex","BTCUSD",1646900004513,0.341953,39135.0,39134.0,1e-06]
["bitfinex","BTCUSD",1646900004716,0.341953,39135.0,39133.0,0.06418953]
["bitfinex","BTCUSD",1646900004913,0.1,39134.0,39133.0,0.06418953]
["bitfinex","BTCUSD",1646900005115,0.063983,39133.0,39131.0,0.127961]
["bitfinex","BTCUSD",1646900005364,0.047,39132.0,39131.0,0.127961]
["bitfinex","BTCUSD",1646900005765,0.147,39132.0,39131.0,0.127961]
["bitfinex","BTCUSD",1646900006165,0.147,39132.0,39130.0,0.002]
["bitfinex","BTCUSD",1646900006764,0.147,39132.0,39128.0,0.002]
["bitfinex","BTCUSD",1646900006963,0.147,39132.0,39129.0,0.127964]
["bitfinex","BTCUSD",1646900007367,0.147,39132.0,39128.0,0.002]
["bitfinex","BTCUSD",1646900007766,0.147,39132.0,39129.0,0.00025242]
["bitfinex","BTCUSD",1646900008368,0.047,39132.0,39129.0,0.12821642]
["bitfinex","BTCUSD",1646900008666,0.047,39132.0,39129.0,0.127964]
["bitfinex","BTCUSD",1646900008867,0.047,39132.0,39129.0,0.12821642]
["bitfinex","BTCUSD",1646900009119,0.213983,39133.0,39131.0,0.19323804]
["bitfinex","BTCUSD",1646900009922,0.213983,39133.0,39128.0,0.002]
["bitfinex","BTCUSD",1646900009923,1.6,39132.0,39128.0,0.002]
["bitfinex","BTCUSD",1646900010123,1.6,39132.0,39127.0,0.001]
["bitfinex","BTCUSD",1646900010124,1.6,39132.0,39130.0,0.00025241]
["bitfinex","BTCUSD",1646900010125,0.1469,39131.0,39130.0,0.00025241]
["bitfinex","BTCUSD",1646900010422,0.1469,39131.0,39124.0,2.19e-06]
["bitfinex","BTCUSD",1646900010423,0.85,39129.0,39124.0,2.19e-06]
["bitfinex","BTCUSD",1646900010620,1.3999,39127.0,39119.0,0.003]
["bitfinex","BTCUSD",1646900010820,0.2244359,39123.0,39119.0,0.003]
["bitfinex","BTCUSD",1646900011022,0.047,39122.0,39119.0,0.003]
["bitfinex","BTCUSD",1646900011222,0.047,39122.0,39120.0,0.002]
["bitfinex","BTCUSD",1646900011422,0.3,39121.0,39120.0,0.002]
["bitfinex","BTCUSD",1646900011623,0.3,39121.0,39116.0,0.128002]
["bitfinex","BTCUSD",1646900011624,0.7,39120.0,39116.0,0.128002]
["bitfinex","BTCUSD",1646900011821,0.147,39119.0,39116.0,0.128002]
["bitfinex","BTCUSD",1646900012224,0.147,39119.0,39117.0,0.064006]
["bitfinex","BTCUSD",1646900012427,0.1,39119.0,39116.0,0.12806972]
["bitfinex","BTCUSD",1646900012624,0.0512,39118.0,39116.0,0.12806972]
["bitfinex","BTCUSD",1646900043167,0.0003438,39087.0,39080.0,0.33047]
["bitfinex","BTCUSD",1646900043364,0.0003438,39087.0,39081.0,0.423005]
["bitfinex","BTCUSD",1646900043566,0.0003438,39087.0,39083.0,0.02547]
["bitfinex","BTCUSD",1646900043762,0.0003438,39087.0,39082.0,0.3]
["bitfinex","BTCUSD",1646900043965,1.6051,39090.0,39080.0,0.369036]
["bitfinex","BTCUSD",1646900044168,0.0003438,39087.0,39084.0,0.07193674]
["bitfinex","BTCUSD",1646900044369,1.5801,39090.0,39087.0,4.2996562]
["bitfinex","BTCUSD",1646900044567,1.5801,39090.0,39087.0,0.06402]
["bitfinex","BTCUSD",1646900044966,1.5801,39090.0,39082.0,0.02547]
["bitfinex","BTCUSD",1646900044967,0.0227415,39086.0,39082.0,0.02547]
["bitfinex","BTCUSD",1646900045166,0.0227415,39086.0,39083.0,0.397535]
["bitfinex","BTCUSD",1646900045368,0.0227415,39086.0,39083.0,0.697535]
["bitfinex","BTCUSD",1646900045669,1.5801,39090.0,39086.0,4.2772585]
["bitfinex","BTCUSD",1646900045866,1.5801,39090.0,39087.0,0.57308408]
["bitfinex","BTCUSD",1646900046067,1.5801,39090.0,39087.0,0.17554908]
["bitfinex","BTCUSD",1646900046520,1.5801,39090.0,39088.0,0.397535]
["bitfinex","BTCUSD",1646900046920,1.5801,39090.0,39088.0,0.423005]
["bitfinex","BTCUSD",1646900047422,1.77728624,39097.0,39091.0,0.02547]
["bitfinex","BTCUSD",1646900047619,1.77728624,39097.0,39087.0,0.23957708]
["bitfinex","BTCUSD",1646900047620,1.80228624,39097.0,39087.0,0.23957708]
["bitfinex","BTCUSD",1646900047820,1.7616852,39097.0,39087.0,0.064028]
["bitfinex","BTCUSD",1646900048919,0.20899772,39091.0,39087.0,0.064028]
["bitfinex","BTCUSD",1646900049523,0.20899772,39091.0,39078.0,0.05988]
["bitfinex","BTCUSD",1646900049524,0.399208,39090.0,39079.0,0.128084]
["bitfinex","BTCUSD",1646900049724,0.099208,39089.0,39082.0,0.004]
["bitfinex","BTCUSD",1646900049922,0.16974744,39083.0,39082.0,0.004]
["bitfinex","BTCUSD",1646900050122,0.3,39096.0,39082.0,0.004]
["bitfinex","BTCUSD",1646900050369,0.6,39086.0,39079.0,0.07080761]
["bitfinex","BTCUSD",1646900050568,0.21187723,39087.0,39079.0,0.07080761]
["bitfinex","BTCUSD",1646900050971,0.3,39094.0,39079.0,0.07080761]
["bitfinex","BTCUSD",1646900051168,0.16856804,39086.0,39079.0,0.07080761]
["bitfinex","BTCUSD",1646900051368,0.3,39094.0,39079.0,0.07080761]
["bitfinex","BTCUSD",1646900051572,0.2984,39094.0,39079.0,0.07080761]
["bitfinex","BTCUSD",1646900051769,0.2984,39094.0,39079.0,0.07480761]
["bitfinex","BTCUSD",1646900051969,0.19811816,39086.0,39079.0,0.07480761]
["bitfinex","BTCUSD",1646900052171,0.099208,39085.0,39079.0,0.004]
["bitfinex","BTCUSD",1646900052370,0.099208,39083.0,39079.0,0.004]
["bitfinex","BTCUSD",1646900052970,0.15426204,39080.0,39079.0,0.004]
["bitfinex","BTCUSD",1646900053170,0.15426204,39080.0,39077.0,0.06423862]
["bitfinex","BTCUSD",1646900053371,0.15426204,39080.0,39077.0,0.00019762]
["bitfinex","BTCUSD",1646900053575,0.18490283,39078.0,39073.0,0.064059]
["bitfinex","BTCUSD",1646900053774,0.18490283,39078.0,39077.0,0.00021707]
["bitfinex","BTCUSD",1646900054434,0.18490283,39078.0,39077.0,0.00013977]
["bitfinex","BTCUSD",1646900054835,0.18490283,39078.0,39069.0,0.2164039]
["bitfinex","BTCUSD",1646900055035,0.18490283,39078.0,39073.0,0.064059]
["bitfinex","BTCUSD",1646900055837,0.15426204,39080.0,39073.0,0.064059]
["bitfinex","BTCUSD",1646900056039,0.099208,39079.0,39073.0,0.064059]
["bitfinex","BTCUSD",1646900056244,0.399208,39079.0,39068.0,0.067073]
["bitfinex","BTCUSD",1646900056438,0.81530149,39079.0,39068.0,0.067073]
["bitfinex","BTCUSD",1646900056837,0.41609349,39078.0,39068.0,0.067073]
["bitfinex","BTCUSD",1646900057036,0.20523444,39069.0,39068.0,0.003]
["bitfinex","BTCUSD",1646900057238,0.30444244,39069.0,39068.0,0.003]
["bitfinex","BTCUSD",1646900057636,0.30444244,39069.0,39066.0,0.064078]
["bitfinex","BTCUSD",1646900057873,0.004,39069.0,39066.0,0.064078]
["bitfinex","BTCUSD",1646900058272,0.004,39069.0,39066.0,0.04355408]
["bitfinex","BTCUSD",1646900058672,0.19367637,39069.0,39066.0,0.04355408]
["bitfinex","BTCUSD",1646900058873,0.004,39069.0,39066.0,0.04379978]
["bitfinex","BTCUSD",1646900059078,1.3,39071.0,39062.0,0.128155]
["bitfinex","BTCUSD",1646900059273,0.41609349,39068.0,39060.0,0.00098294]
["bitfinex","BTCUSD",1646900059472,0.41609349,39063.0,39060.0,0.00098294]
["bitfinex","BTCUSD",1646900059671,0.41609349,39063.0,39047.0,0.003]
["bitfinex","BTCUSD",1646900059672,0.41609349,39061.0,39047.0,0.003]
["bitfinex","BTCUSD",1646900059870,0.446308,39062.0,39048.0,0.0128]
["bitfinex","BTCUSD",1646900059871,0.446308,39060.0,39048.0,0.0128]
["bitfinex","BTCUSD",1646900060072,0.446308,39060.0,39051.0,0.26282605]
["bitfinex","BTCUSD",1646900060271,0.099208,39057.0,39048.0,0.0128]
["bitfinex","BTCUSD",1646900060474,0.025,39057.0,39048.0,0.0128]
["bitfinex","BTCUSD",1646900060672,0.025,39057.0,39047.0,0.003]
["bitfinex","BTCUSD",1646900060872,0.099208,39056.0,39047.0,0.003]
["bitfinex","BTCUSD",1646900061075,0.3,39055.0,39047.0,0.003]
["bitfinex","BTCUSD",1646900061275,0.099208,39054.0,39047.0,0.003]
["bitfinex","BTCUSD",1646900061525,0.025,39057.0,39047.0,0.003]
["bitfinex","BTCUSD",1646900061526,0.099208,39056.0,39047.0,0.003]
["bitfinex","BTCUSD",1646900061724,0.44109349,39057.0,39047.0,0.003]
["bitfinex","BTCUSD",1646900061926,0.099208,39056.0,39047.0,0.003]
["bitfinex","BTCUSD",1646900062126,0.099208,39054.0,39047.0,0.06711]
["bitfinex","BTCUSD",1646900062327,0.099208,39054.0,39050.0,0.00024518]
["bitfinex","BTCUSD",1646900062527,0.00639673,39053.0,39050.0,0.00024518]
["bitfinex","BTCUSD",1646900062725,0.22937929,39051.0,39050.0,0.00024518]
["bitfinex","BTCUSD",1646900062928,0.52637835,39051.0,39050.0,0.00024518]
["bitfinex","BTCUSD",1646900063327,0.52637835,39051.0,39047.0,0.003]
["bitfinex","BTCUSD",1646900063527,0.399208,39050.0,39049.0,0.00024519]
["bitfinex","BTCUSD",1646900063728,0.394208,39050.0,39049.0,0.00024519]
["bitfinex","BTCUSD",1646900064227,0.394208,39050.0,39049.0,0.00331191]
["bitfinex","BTCUSD",1646900064228,1.172808,39050.0,39049.0,0.00331191]
["bitfinex","BTCUSD",1646900064431,2.238104,39050.0,39049.0,0.00331191]
["bitfinex","BTCUSD",1646900064631,2.238104,39050.0,39049.0,0.00157824]
["bitfinex","BTCUSD",1646900064632,2.38169174,39050.0,39049.0,0.00157824]
["bitfinex","BTCUSD",1646900065032,1.15309174,39050.0,39049.0,0.00157824]
["bitfinex","BTCUSD",1646900065280,1.15309174,39050.0,39045.0,0.001]
["bitfinex","BTCUSD",1646900065281,1.35864774,39050.0,39045.0,0.001]
["bitfinex","BTCUSD",1646900065482,1.08384774,39050.0,39045.0,0.001]
["bitfinex","BTCUSD",1646900065681,0.14358774,39049.0,39045.0,0.001]
["bitfinex","BTCUSD",1646900065885,0.094144,39048.0,39045.0,0.001]
["bitfinex","BTCUSD",1646900066280,0.14358774,39049.0,39045.0,0.001]
["bitfinex","BTCUSD",1646900066481,0.14358774,39049.0,39043.0,0.03160917]
["bitfinex","BTCUSD",1646900066685,0.158257,39048.0,39043.0,0.03160917]
["bitfinex","BTCUSD",1646900067085,0.36458185,39044.0,39042.0,0.0417633]
["bitfinex","BTCUSD",1646900067282,0.20899795,39045.0,39038.0,0.00392883]
["bitfinex","BTCUSD",1646900067283,0.12018556,39043.0,39038.0,0.00392883]
["bitfinex","BTCUSD",1646900067483,0.36451422,39041.0,39038.0,0.00392883]
["bitfinex","BTCUSD",1646900067884,0.064127,39040.0,39039.0,0.064129]
["bitfinex","BTCUSD",1646900068084,0.064127,39040.0,39039.0,0.31540743]
["bitfinex","BTCUSD",1646900068281,0.064127,39040.0,39039.0,0.064129]
["bitfinex","BTCUSD",1646900069521,0.49276722,39041.0,39039.0,0.064129]
["bitfinex","BTCUSD",1646900069920,0.128253,39041.0,39039.0,0.064129]
["bitfinex","BTCUSD",1646900070122,0.36451422,39040.0,39039.0,0.064129]
["bitfinex","BTCUSD",1646900070324,0.49276722,39041.0,39039.0,0.064129]
["bitfinex","BTCUSD",1646900070822,0.128253,39041.0,39039.0,0.064129]
["bitfinex","BTCUSD",1646900071824,0.97152011,39041.0,39039.0,0.064129]
["bitfinex","BTCUSD",1646900072025,0.49276722,39041.0,39039.0,0.064129]
["bitfinex","BTCUSD",1646900072223,0.63635496,39041.0,39039.0,0.064129]
["bitfinex","BTCUSD",1646900072422,0.49276722,39041.0,39039.0,0.064129]
["bitfinex","BTCUSD",1646900072875,0.128253,39041.0,39039.0,0.064129]
["bitfinex","BTCUSD",1646900073075,0.094144,39040.0,39039.0,0.064129]
["bitfinex","BTCUSD",1646900073273,0.67364363,39041.0,39039.0,0.064129]
["bitfinex","BTCUSD",1646900073472,0.094144,39040.0,39039.0,0.064129]
["bitfinex","BTCUSD",1646900073672,0.45865822,39040.0,39039.0,0.064129]
["bitfinex","BTCUSD",1646900073872,1.394144,39039.0,39027.0,0.0128]
["bitfinex","BTCUSD",1646900074081,1.394144,39039.0,39022.0,0.2565]
["bitfinex","BTCUSD",1646900074082,0.48907382,39033.0,39022.0,0.2565]
["bitfinex","BTCUSD",1646900074278,0.46727199,39032.0,39022.0,0.2565]
["bitfinex","BTCUSD",1646900074475,0.094144,39031.0,39022.0,0.2565]
["bitfinex","BTCUSD",1646900074679,0.094144,39031.0,39020.0,0.001]
["bitfinex","BTCUSD",1646900074680,0.20772374,39033.0,39027.0,0.064146]
["bitfinex","BTCUSD",1646900074874,0.064136,39033.0,39027.0,0.064146]
["bitfinex","BTCUSD",1646900075276,0.192434,39031.0,39027.0,0.064146]
["bitfinex","BTCUSD",1646900075477,0.19374952,39029.0,39026.0,0.128284]
["bitfinex","BTCUSD",1646900075675,0.094144,39028.0,39026.0,0.128284]
["bitfinex","BTCUSD",1646900076076,0.094144,39028.0,39022.0,0.128296]
["bitfinex","BTCUSD",1646900076077,0.094144,39028.0,39025.0,0.32231331]
["bitfinex","BTCUSD",1646900076276,0.128285,39027.0,39020.0,0.001]
["bitfinex","BTCUSD",1646900076724,0.064143,39026.0,39020.0,0.001]
["bitfinex","BTCUSD",1646900076923,0.089143,39026.0,39020.0,0.001]
["bitfinex","BTCUSD",1646900077127,0.089143,39026.0,39025.0,0.12808801]
["bitfinex","BTCUSD",1646900077128,0.064143,39026.0,39025.0,0.12808801]
["bitfinex","BTCUSD",1646900077328,0.14358774,39030.0,39025.0,0.12808801]
["bitfinex","BTCUSD",1646900077625,0.1998,39031.0,39025.0,0.12808801]
["bitfinex","BTCUSD",1646900078026,0.1998,39031.0,39026.0,0.00024224]
["bitfinex","BTCUSD",1646900078226,0.328057,39031.0,39023.0,0.23069745]
["bitfinex","BTCUSD",1646900078423,0.328057,39031.0,39022.0,0.1924]
["bitfinex","BTCUSD",1646900078623,0.064134,39029.0,39022.0,0.1924]
["bitfinex","BTCUSD",1646900078829,0.064134,39029.0,39023.0,0.397804]
["bitfinex","BTCUSD",1646900079026,0.064134,39029.0,39025.0,0.128288]
["bitfinex","BTCUSD",1646900079027,0.094144,39028.0,39025.0,0.128288]
["bitfinex","BTCUSD",1646900079226,0.089134,39029.0,39025.0,0.110988]
["bitfinex","BTCUSD",1646900079425,0.18874586,39027.0,39026.0,0.064134]
["bitfinex","BTCUSD",1646900079625,0.06415,39027.0,39025.0,0.110988]
["bitfinex","BTCUSD",1646900080681,0.28235512,39027.0,39025.0,0.110988]
["bitfinex","BTCUSD",1646900081081,0.06415,39027.0,39025.0,0.110988]
["bitfinex","BTCUSD",1646900081783,0.06415,39027.0,39020.0,0.001]
["bitfinex","BTCUSD",1646900081784,0.094144,39026.0,39020.0,0.001]
["bitfinex","BTCUSD",1646900081987,0.544144,39026.0,39020.0,0.001]
["bitfinex","BTCUSD",1646900082283,0.40627571,39024.0,39020.0,0.001]
["bitfinex","BTCUSD",1646900082482,0.1998,39021.0,39017.0,0.06417]
["bitfinex","BTCUSD",1646900082688,0.208312,39020.0,39017.0,0.06417]
["bitfinex","BTCUSD",1646900082882,0.094144,39018.0,39017.0,0.06269682]
["bitfinex","BTCUSD",1646900083084,0.317971,39018.0,39017.0,0.06269682]
["bitfinex","BTCUSD",1646900083284,0.593944,39018.0,39017.0,0.06269682]
["bitfinex","BTCUSD",1646900083486,0.95,39017.0,39012.0,0.001]
["bitfinex","BTCUSD",1646900083684,1.339174,39017.0,39012.0,0.001]
["bitfinex","BTCUSD",1646900083883,1.339174,39017.0,39016.0,7.282e-05]
["bitfinex","BTCUSD",1646900083884,1.403348,39017.0,39016.0,7.282e-05]
["bitfinex","BTCUSD",1646900084142,1.603148,39017.0,39016.0,7.282e-05]
["bitfinex","BTCUSD",1646900084342,1.15,39016.0,39014.0,0.128333]
["bitfinex","BTCUSD",1646900084543,0.394144,39015.0,39014.0,0.128333]
["bitfinex","BTCUSD",1646900084742,0.53756709,39015.0,39012.0,0.001]
["bitfinex","BTCUSD",1646900084942,0.094144,39014.0,39012.0,0.001]
["bitfinex","BTCUSD",1646900085143,0.3,39013.0,39012.0,0.001]
["bitfinex","BTCUSD",1646900085350,0.494144,39013.0,39012.0,0.001]
["bitfinex","BTCUSD",1646900085548,0.494144,39013.0,39006.0,0.001]
["bitfinex","BTCUSD",1646900085549,0.1998,39010.0,39006.0,0.001]
["bitfinex","BTCUSD",1646900085846,0.394144,39009.0,39006.0,0.001]
["bitfinex","BTCUSD",1646900086045,0.064189,39008.0,39005.0,0.0001]
["bitfinex","BTCUSD",1646900086245,0.394144,39007.0,39002.0,0.001]
["bitfinex","BTCUSD",1646900086450,0.872744,39005.0,39002.0,0.001]
["bitfinex","BTCUSD",1646900086647,0.3,39007.0,39003.0,0.2495544]
["bitfinex","BTCUSD",1646900086648,0.192593,39007.0,39003.0,0.2495544]
["bitfinex","BTCUSD",1646900086847,0.064189,39008.0,39004.0,0.3]
["bitfinex","BTCUSD",1646900087047,0.064189,39008.0,39003.0,0.2495544]
["bitfinex","BTCUSD",1646900087254,0.064189,39008.0,39000.0,0.06430045]
["bitfinex","BTCUSD",1646900087255,1.3,39006.0,39000.0,0.06430045]
["bitfinex","BTCUSD",1646900087449,0.05,39011.0,39000.0,0.06430045]
["bitfinex","BTCUSD",1646900087450,0.094144,39005.0,39000.0,0.06430045]
["bitfinex","BTCUSD",1646900087653,0.14308666,39005.0,39004.0,7.231e-05]
["bitfinex","BTCUSD",1646900087922,0.094144,39005.0,39004.0,7.231e-05]
["bitfinex","BTCUSD",1646900088118,0.094144,39010.0,39004.0,0.05575688]
["bitfinex","BTCUSD",1646900088319,0.862404,39009.0,39005.0,0.21818276]
["bitfinex","BTCUSD",1646900088518,0.76826,39009.0,39005.0,0.21818276]
["bitfinex","BTCUSD",1646900088719,0.79326,39009.0,39005.0,0.21842361]
["bitfinex","BTCUSD",1646900089320,0.79326,39009.0,39006.0,0.064172]
["bitfinex","BTCUSD",1646900089520,0.71576,39009.0,39006.0,0.064172]
["bitfinex","BTCUSD",1646900089921,0.71576,39009.0,39006.0,0.06441285]
["bitfinex","BTCUSD",1646900090140,0.27144266,39011.0,39010.0,0.397804]
["bitfinex","BTCUSD",1646900090141,0.14308666,39011.0,39010.0,0.397804]
["bitfinex","BTCUSD",1646900090329,0.31124586,39025.0,39016.0,0.397804]
["bitfinex","BTCUSD",1646900090527,0.1429456,39025.0,39020.0,4.3]
["bitfinex","BTCUSD",1646900090722,0.31124586,39031.0,39013.0,0.0971]
["bitfinex","BTCUSD",1646900090723,0.14329433,39028.0,39013.0,0.0971]
["bitfinex","BTCUSD",1646900090922,0.78682586,39030.0,39011.0,1.2]
["bitfinex","BTCUSD",1646900091122,0.20058,39030.0,39017.0,0.24735963]
["bitfinex","BTCUSD",1646900091327,0.064146,39027.0,39017.0,0.54735963]
["bitfinex","BTCUSD",1646900091541,0.00034884,39028.0,39018.0,0.128302]
["bitfinex","BTCUSD",1646900091542,0.17813744,39020.0,39018.0,0.128302]
["bitfinex","BTCUSD",1646900091840,0.398091,39019.0,39018.0,0.128302]
["bitfinex","BTCUSD",1646900092040,0.07558,39026.0,39018.0,0.128302]
["bitfinex","BTCUSD",1646900092241,0.07558,39026.0,39000.0,0.86430045]
["bitfinex","BTCUSD",1646900092242,0.093812,39015.0,39000.0,0.86430045]
["bitfinex","BTCUSD",1646900092440,0.3,39014.0,39000.0,0.86430045]
["bitfinex","BTCUSD",1646900092741,0.17513994,39013.0,39007.0,0.17098443]
["bitfinex","BTCUSD",1646900092942,0.093813,39013.0,39007.0,0.17098443]
["bitfinex","BTCUSD",1646900093142,0.06952007,39016.0,39006.0,0.128338]
["bitfinex","BTCUSD",1646900093341,0.06952007,39016.0,39007.0,0.472511]
["bitfinex","BTCUSD",1646900093543,0.00027734,39012.0,39009.0,0.398091]
["bitfinex","BTCUSD",1646900093740,0.00027734,39012.0,39009.0,0.64005297]
["bitfinex","BTCUSD",1646900093940,0.06952007,39016.0,39007.0,0.064154]
["bitfinex","BTCUSD",1646900093941,0.06952007,39016.0,39015.0,0.21558101]
["bitfinex","BTCUSD",1646900094140,0.025,39021.0,39016.0,4.23047993]
["bitfinex","BTCUSD",1646900094339,0.025,39021.0,39015.0,0.42415637]
["bitfinex","BTCUSD",1646900094540,0.02,39021.0,39016.0,0.398091]
["bitfinex","BTCUSD",1646900094742,0.128295,39028.0,39021.0,4.3]
["bitfinex","BTCUSD",1646900094743,0.153295,39028.0,39021.0,4.3]
["bitfinex","BTCUSD",1646900094942,0.698091,39027.0,39022.0,0.064143]
["bitfinex","BTCUSD",1646900095141,0.398091,39025.0,39022.0,0.064143]
["bitfinex","BTCUSD",1646900095381,0.398091,39025.0,39010.0,0.0471]
["bitfinex","BTCUSD",1646900095382,0.07558,39023.0,39013.0,0.128325]
["bitfinex","BTCUSD",1646900095582,0.093812,39022.0,39013.0,0.128325]
["bitfinex","BTCUSD",1646900095785,0.1429456,39028.0,39015.0,0.07442]
["bitfinex","BTCUSD",1646900096079,0.325,39028.0,39016.0,0.0471]
["bitfinex","BTCUSD",1646900096283,0.21561838,39028.0,39021.0,0.064144]
["bitfinex","BTCUSD",1646900096489,0.398091,39025.0,39021.0,0.064144]
["bitfinex","BTCUSD",1646900096679,0.07558,39026.0,39021.0,0.064144]
["bitfinex","BTCUSD",1646900097280,0.00027734,39025.0,39019.0,0.02394491]
["bitfinex","BTCUSD",1646900098080,0.12858134,39025.0,39021.0,0.064144]
["bitfinex","BTCUSD",1646900098281,0.18124042,39022.0,39021.0,0.064144]
["bitfinex","BTCUSD",1646900098483,0.57933142,39022.0,39017.0,0.128312]
["bitfinex","BTCUSD",1646900098679,0.23182042,39022.0,39017.0,0.128312]
["bitfinex","BTCUSD",1646900098880,0.20624042,39022.0,39017.0,0.128312]
["bitfinex","BTCUSD",1646900099126,0.064158,39021.0,39017.0,0.128312]
["bitfinex","BTCUSD",1646900099626,0.128317,39020.0,39017.0,0.123312]
["bitfinex","BTCUSD",1646900100532,0.128317,39020.0,39017.0,0.118312]
["bitfinex","BTCUSD",1646900100927,0.00034802,39020.0,39017.0,0.118312]
["bitfinex","BTCUSD",1646900101528,0.398091,39019.0,39017.0,0.118312]
["bitfinex","BTCUSD",1646900101730,0.398091,39019.0,39013.0,0.06417]
["bitfinex","BTCUSD",1646900101731,0.393812,39018.0,39013.0,0.06417]
["bitfinex","BTCUSD",1646900101930,0.473671,39017.0,39013.0,0.06417]
["bitfinex","BTCUSD",1646900102329,0.1789888,39015.0,39013.0,0.06417]
["bitfinex","BTCUSD",1646900102527,0.093812,39014.0,39013.0,0.06417]
["bitfinex","BTCUSD",1646900104281,0.004,39014.0,39013.0,0.06417]
["bitfinex","BTCUSD",1646900104679,0.004,39014.0,39013.0,0.462261]
["bitfinex","BTCUSD",1646900104884,0.004,39014.0,39013.0,0.4618214]
["bitfinex","BTCUSD",1646900105080,0.004,39014.0,39013.0,0.0637304]
["bitfinex","BTCUSD",1646900105479,0.064159,39015.0,39013.0,0.0637304]
["bitfinex","BTCUSD",1646900105680,0.06450687,39015.0,39013.0,0.0637304]
["bitfinex","BTCUSD",1646900105879,0.06450687,39015.0,39013.0,0.3469517]
["bitfinex","BTCUSD",1646900106081,0.473671,39014.0,39013.0,0.0637304]
["bitfinex","BTCUSD",1646900106384,0.398091,39014.0,39013.0,0.0637304]
["bitfinex","BTCUSD",1646900106929,0.473671,39014.0,39013.0,0.0637304]
["bitfinex","BTCUSD",1646900108528,0.473671,39014.0,39011.0,0.18629432]
["bitfinex","BTCUSD",1646900109230,0.398091,39014.0,39013.0,0.06417]
["bitfinex","BTCUSD",1646900109430,0.69345352,39014.0,39013.0,0.06417]
["bitfinex","BTCUSD",1646900109729,0.47401887,39014.0,39013.0,0.28507704]
["bitfinex","BTCUSD",1646900109929,0.39843887,39014.0,39013.0,0.28507704]
["bitfinex","BTCUSD",1646900110131,0.39843887,39014.0,39013.0,0.54494586]
["bitfinex","BTCUSD",1646900110386,0.398091,39014.0,39013.0,0.54494586]
["bitfinex","BTCUSD",1646900110591,0.06449949,39015.0,39013.0,0.54494586]
["bitfinex","BTCUSD",1646900110788,0.06449949,39015.0,39014.0,4.3]
["bitfinex","BTCUSD",1646900110789,0.00034049,39015.0,39014.0,4.3]
["bitfinex","BTCUSD",1646900110987,0.064148,39018.0,39017.0,4.29965951]
["bitfinex","BTCUSD",1646900111388,0.003,39019.0,39018.0,4.3]
["bitfinex","BTCUSD",1646900111592,0.1679456,39028.0,39025.0,0.27817607]
["bitfinex","BTCUSD",1646900111593,0.55907363,39028.0,39025.0,0.27817607]
["bitfinex","BTCUSD",1646900111789,0.41612803,39028.0,39025.0,0.45232706]
["bitfinex","BTCUSD",1646900111990,0.064136,39027.0,39026.0,0.398091]
["bitfinex","BTCUSD",1646900112187,0.1429456,39034.0,39026.0,0.398091]
["bitfinex","BTCUSD",1646900112188,0.41612803,39031.0,39028.0,4.3]
["bitfinex","BTCUSD",1646900112389,0.41612803,39032.0,39030.0,4.698046]
["bitfinex","BTCUSD",1646900112589,0.41612803,39032.0,39031.0,1.14962864]
["bitfinex","BTCUSD",1646900112590,0.03140203,39032.0,39031.0,1.14962864]
["bitfinex","BTCUSD",1646900112795,0.1429456,39039.0,39035.0,4.26859797]
["bitfinex","BTCUSD",1646900112990,0.064116,39038.0,39034.0,0.398046]
["bitfinex","BTCUSD",1646900113187,0.064116,39038.0,39035.0,0.256435]
["bitfinex","BTCUSD",1646900113387,0.064116,39038.0,39036.0,0.398046]
["bitfinex","BTCUSD",1646900113588,0.025,39042.0,39036.0,0.398046]
["bitfinex","BTCUSD",1646900113789,0.025,39046.0,39043.0,0.2484413]
["bitfinex","BTCUSD",1646900114027,0.025,39046.0,39043.0,0.24386057]
["bitfinex","BTCUSD",1646900114237,0.54372403,39049.0,39046.0,4.275]
["bitfinex","BTCUSD",1646900114238,0.59635003,39049.0,39046.0,4.275]
["bitfinex","BTCUSD",1646900114429,0.59635003,39049.0,39048.0,0.17894968]
["bitfinex","BTCUSD",1646900114430,0.153206,39049.0,39048.0,0.17894968]
["bitfinex","BTCUSD",1646900114628,0.025,39049.0,39048.0,0.17894968]
["bitfinex","BTCUSD",1646900114830,0.07558,39055.0,39050.0,4.3]
["bitfinex","BTCUSD",1646900115030,0.46814403,39057.0,39051.0,0.3]
["bitfinex","BTCUSD",1646900115231,0.14773303,39059.0,39056.0,0.18033519]
["bitfinex","BTCUSD",1646900115430,0.14773303,39059.0,39053.0,1.2]
["bitfinex","BTCUSD",1646900115431,0.00636111,39068.0,39057.0,0.87714002]
["bitfinex","BTCUSD",1646900115629,0.00636111,39068.0,39058.0,0.545146]
["bitfinex","BTCUSD",1646900115830,0.2185256,39077.0,39069.0,4.3]
["bitfinex","BTCUSD",1646900116031,0.10058,39077.0,39069.0,0.064068]
["bitfinex","BTCUSD",1646900116229,0.07558,39077.0,39069.0,0.064068]
["bitfinex","BTCUSD",1646900116430,0.1757461,39072.0,39069.0,0.128121]
["bitfinex","BTCUSD",1646900116631,0.064074,39071.0,39069.0,0.128121]
["bitfinex","BTCUSD",1646900116832,0.07558,39074.0,39069.0,0.128121]
["bitfinex","BTCUSD",1646900117030,0.12840909,39075.0,39069.0,0.192187]
["bitfinex","BTCUSD",1646900117031,0.00027709,39075.0,39069.0,0.192187]
["bitfinex","BTCUSD",1646900117231,0.00027709,39075.0,39069.0,0.40797583]
["bitfinex","BTCUSD",1646900117430,0.094164,39074.0,39069.0,0.40797583]
["bitfinex","BTCUSD",1646900117631,0.31292791,39076.0,39069.0,0.40797583]
["bitfinex","BTCUSD",1646900117632,0.28792791,39076.0,39069.0,0.40797583]
["bitfinex","BTCUSD",1646900117894,0.0003293,39074.0,39069.0,0.40797583]
["bitfinex","BTCUSD",1646900118087,0.0003293,39074.0,39069.0,0.192187]
["bitfinex","BTCUSD",1646900118485,0.0643913,39074.0,39069.0,0.192187]
["bitfinex","BTCUSD",1646900118884,0.064062,39074.0,39069.0,0.492187]
["bitfinex","BTCUSD",1646900119086,0.0003293,39073.0,39069.0,0.492187]
["bitfinex","BTCUSD",1646900119288,0.158226,39074.0,39073.0,4.2996707]
["bitfinex","BTCUSD",1646900119492,0.233806,39074.0,39069.0,0.128121]
["bitfinex","BTCUSD",1646900119689,0.158226,39074.0,39069.0,0.128121]
["bitfinex","BTCUSD",1646900119896,0.158226,39074.0,39069.0,0.00294305]
["bitfinex","BTCUSD",1646900119897,0.07558,39072.0,39069.0,0.00294305]
["bitfinex","BTCUSD",1646900120189,0.473626,39071.0,39069.0,0.00294305]
["bitfinex","BTCUSD",1646900120690,0.398046,39071.0,39069.0,0.00294305]
["bitfinex","BTCUSD",1646900120889,0.15854895,39070.0,39069.0,0.00294305]
["bitfinex","BTCUSD",1646900121301,0.85659495,39070.0,39069.0,0.00294305]
["bitfinex","BTCUSD",1646900121544,0.63217495,39070.0,39069.0,0.00294305]
["bitfinex","BTCUSD",1646900121745,0.73217495,39070.0,39069.0,0.00294305]
["bitfinex","BTCUSD",1646900122342,0.73217495,39070.0,39069.0,0.00112644]
["bitfinex","BTCUSD",1646900122541,1.50003495,39070.0,39069.0,0.00112644]
["bitfinex","BTCUSD",1646900122942,1.64298055,39070.0,39069.0,0.00112644]
["bitfinex","BTCUSD",1646900123340,1.24493455,39070.0,39069.0,0.00112644]
["bitfinex","BTCUSD",1646900123544,0.9108056,39070.0,39069.0,0.00112644]
["bitfinex","BTCUSD",1646900123741,1.3088516,39070.0,39069.0,0.00112644]
["bitfinex","BTCUSD",1646900123940,1.165906,39070.0,39069.0,0.00112644]
["bitfinex","BTCUSD",1646900124144,1.3844316,39070.0,39069.0,0.00112644]
["bitfinex","BTCUSD",1646900124341,0.9863856,39070.0,39069.0,0.00112644]
["bitfinex","BTCUSD",1646900124749,0.76786,39070.0,39069.0,0.00112644]
["bitfinex","BTCUSD",1646900124944,0.76786,39070.0,39069.0,0.22203348]
["bitfinex","BTCUSD",1646900125144,0.1429456,39073.0,39070.0,3.53214]
["bitfinex","BTCUSD",1646900125384,0.064062,39074.0,39069.0,0.44294052]
["bitfinex","BTCUSD",1646900125783,0.064062,39074.0,39070.0,0.19062036]
["bitfinex","BTCUSD",1646900125986,0.064062,39074.0,39071.0,0.22931726]
["bitfinex","BTCUSD",1646900126186,0.064062,39074.0,39069.0,0.40615661]
["bitfinex","BTCUSD",1646900126582,0.064062,39074.0,39069.0,0.53427761]
["bitfinex","BTCUSD",1646900126984,0.473626,39073.0,39069.0,0.53427761]
["bitfinex","BTCUSD",1646900127184,0.07558,39072.0,39069.0,0.53427761]
["bitfinex","BTCUSD",1646900127985,0.025,39073.0,39069.0,0.53427761]
["bitfinex","BTCUSD",1646900128184,0.025,39073.0,39069.0,0.53527761]
["bitfinex","BTCUSD",1646900128685,0.07558,39072.0,39069.0,0.53527761]
["bitfinex","BTCUSD",1646900129129,2.5,39070.0,39069.0,0.53527761]
["bitfinex","BTCUSD",1646900129530,2.6429456,39070.0,39069.0,0.53427761]
["bitfinex","BTCUSD",1646900130130,2.6429456,39070.0,39069.0,0.34902804]
["bitfinex","BTCUSD",1646900130332,0.00034129,39075.0,39070.0,1.8]
["bitfinex","BTCUSD",1646900130532,0.00034129,39075.0,39071.0,0.398046]
["bitfinex","BTCUSD",1646900130730,0.00034129,39075.0,39071.0,0.423626]
["bitfinex","BTCUSD",1646900130929,0.3,39084.0,39074.0,0.398046]
["bitfinex","BTCUSD",1646900131130,0.2022998,39087.0,39075.0,0.128104]
["bitfinex","BTCUSD",1646900131531,0.2022998,39087.0,39076.0,0.064052]
["bitfinex","BTCUSD",1646900131532,0.07558,39083.0,39076.0,0.064052]
["bitfinex","BTCUSD",1646900131732,0.4621,39081.0,39076.0,0.064052]
["bitfinex","BTCUSD",1646900131934,0.4621,39081.0,39069.0,0.18524957]
["bitfinex","BTCUSD",1646900131935,0.02558,39076.0,39069.0,0.18524957]
["bitfinex","BTCUSD",1646900132137,0.02558,39076.0,39047.0,1.473383]
["bitfinex","BTCUSD",1646900132138,0.27145359,39067.0,39051.0,0.02558]
["bitfinex","BTCUSD",1646900132332,0.27145359,39067.0,39052.0,0.423626]
["bitfinex","BTCUSD",1646900132333,0.16698254,39065.0,39052.0,0.423626]
["bitfinex","BTCUSD",1646900132535,0.16698254,39065.0,39058.0,0.20618807]
["bitfinex","BTCUSD",1646900132784,0.27145359,39067.0,39062.0,0.256243]
["bitfinex","BTCUSD",1646900132785,0.064078,39063.0,39062.0,0.256243]
["bitfinex","BTCUSD",1646900133083,0.27145359,39067.0,39062.0,0.256243]
["bitfinex","BTCUSD",1646900133282,0.29645359,39067.0,39063.0,0.423626]
["bitfinex","BTCUSD",1646900133485,0.29645359,39067.0,39063.0,0.398046]
["bitfinex","BTCUSD",1646900133684,0.29645359,39067.0,39064.0,0.18799374]
["bitfinex","BTCUSD",1646900133884,0.29645359,39067.0,39064.0,0.25205974]
["bitfinex","BTCUSD",1646900134688,0.27145359,39067.0,39066.0,0.398046]
["bitfinex","BTCUSD",1646900134886,0.27145359,39067.0,39064.0,0.25205974]
["bitfinex","BTCUSD",1646900135091,0.27145359,39067.0,39064.0,0.064066]
["bitfinex","BTCUSD",1646900136927,0.19205583,39066.0,39064.0,0.064066]
["bitfinex","BTCUSD",1646900137526,0.27145359,39067.0,39064.0,0.064066]
["bitfinex","BTCUSD",1646900137927,0.07558,39065.0,39064.0,0.064066]
["bitfinex","BTCUSD",1646900138130,0.07558,39065.0,39058.0,0.128186]
["bitfinex","BTCUSD",1646900138131,0.06571392,39059.0,39058.0,0.128186]
["bitfinex","BTCUSD",1646900138330,0.06571392,39059.0,39049.0,0.4512]
["bitfinex","BTCUSD",1646900138331,0.23545792,39059.0,39049.0,0.4512]
["bitfinex","BTCUSD",1646900138530,0.23545792,39059.0,39045.0,0.79]
["bitfinex","BTCUSD",1646900138531,0.06571392,39059.0,39054.0,0.02558]
["bitfinex","BTCUSD",1646900138735,0.06571392,39059.0,39056.0,0.02558]
["bitfinex","BTCUSD",1646900138928,0.06571392,39059.0,39057.0,0.398046]
["bitfinex","BTCUSD",1646900139129,0.33552459,39067.0,39059.0,0.064067]
["bitfinex","BTCUSD",1646900139330,0.33552459,39067.0,39061.0,0.064068]
["bitfinex","BTCUSD",1646900139530,0.56825942,39080.0,39061.0,0.064068]
["bitfinex","BTCUSD",1646900139531,0.07558,39074.0,39062.0,0.88048891]
["bitfinex","BTCUSD",1646900139730,0.07558,39074.0,39062.0,0.48244291]
["bitfinex","BTCUSD",1646900139731,0.10058,39074.0,39062.0,0.48244291]
["bitfinex","BTCUSD",1646900139929,0.00033482,39075.0,39062.0,0.48244291]
["bitfinex","BTCUSD",1646900140131,0.07558,39072.0,39062.0,0.48244291]
["bitfinex","BTCUSD",1646900140384,0.07558,39074.0,39062.0,0.48244291]
["bitfinex","BTCUSD",1646900140577,0.07558,39074.0,39064.0,0.064062]
["bitfinex","BTCUSD",1646900140578,0.064061,39071.0,39064.0,0.064062]
["bitfinex","BTCUSD",1646900140778,0.089061,39071.0,39065.0,0.398046]
["bitfinex","BTCUSD",1646900140978,0.089061,39071.0,39064.0,0.064062]
["bitfinex","BTCUSD",1646900141175,0.089061,39071.0,39069.0,0.2685828]
["bitfinex","BTCUSD",1646900141377,0.089061,39071.0,39070.0,0.398046]
["bitfinex","BTCUSD",1646900141378,0.064061,39071.0,39070.0,0.398046]
["bitfinex","BTCUSD",1646900141578,0.281305,39081.0,39070.0,0.3]
["bitfinex","BTCUSD",1646900141579,0.07558,39079.0,39070.0,0.3]
["bitfinex","BTCUSD",1646900141778,0.07558,39079.0,39071.0,0.462098]
["bitfinex","BTCUSD",1646900141779,0.064054,39076.0,39071.0,0.462098]
["bitfinex","BTCUSD",1646900141978,0.07558,39079.0,39074.0,0.17886725]
["bitfinex","BTCUSD",1646900142178,0.00027698,39075.0,39074.0,0.17886725]
["bitfinex","BTCUSD",1646900142377,0.00027698,39075.0,39074.0,0.57691325]
["bitfinex","BTCUSD",1646900142979,0.07558,39079.0,39074.0,0.57691325]
["bitfinex","BTCUSD",1646900143177,0.07558,39079.0,39075.0,0.24339092]
["bitfinex","BTCUSD",1646900143178,0.000277,39076.0,39075.0,0.24339092]
["bitfinex","BTCUSD",1646900143478,0.000277,39076.0,39073.0,0.192149]
["bitfinex","BTCUSD",1646900143479,0.064055,39075.0,39073.0,0.192149]
["bitfinex","BTCUSD",1646900143879,0.064055,39075.0,39073.0,0.06405]
["bitfinex","BTCUSD",1646900144132,0.22742416,39074.0,39072.0,0.12093033]
["bitfinex","BTCUSD",1646900144330,0.064055,39075.0,39072.0,0.12093033]
["bitfinex","BTCUSD",1646900144531,0.139635,39075.0,39072.0,0.12093033]
["bitfinex","BTCUSD",1646900145130,0.064055,39075.0,39072.0,0.12093033]
["bitfinex","BTCUSD",1646900145733,0.06440319,39075.0,39072.0,0.12093033]
["bitfinex","BTCUSD",1646900146334,0.06440319,39075.0,39072.0,0.18498933]
["bitfinex","BTCUSD",1646900146734,0.064055,39075.0,39072.0,0.18498933]
["bitfinex","BTCUSD",1646900146934,0.00034819,39075.0,39072.0,0.18498933]
["bitfinex","BTCUSD",1646900147640,0.192181,39082.0,39076.0,0.064054]
["bitfinex","BTCUSD",1646900147641,0.217181,39082.0,39076.0,0.064054]
["bitfinex","BTCUSD",1646900148081,0.217181,39082.0,39075.0,0.128108]
["bitfinex","BTCUSD",1646900148082,0.398046,39081.0,39080.0,0.1830834]
["bitfinex","BTCUSD",1646900148278,0.013739,39081.0,39080.0,0.1830834]
["bitfinex","BTCUSD",1646900148478,0.62935319,39086.0,39080.0,0.4830834]
["bitfinex","BTCUSD",1646900148479,0.064052,39083.0,39080.0,0.4830834]
["bitfinex","BTCUSD",1646900148681,1.4921,39096.0,39082.0,0.064043]
["bitfinex","BTCUSD",1646900148879,0.5472,39096.0,39084.0,0.192086]
["bitfinex","BTCUSD",1646900149082,0.15605725,39095.0,39084.0,0.192086]
["bitfinex","BTCUSD",1646900149280,0.025,39095.0,39084.0,0.192086]
["bitfinex","BTCUSD",1646900149484,0.025,39095.0,39083.0,0.556114]
["bitfinex","BTCUSD",1646900149485,0.16879481,39091.0,39086.0,0.21289892]
["bitfinex","BTCUSD",1646900149681,0.25,39088.0,39083.0,0.36403485]
["bitfinex","BTCUSD",1646900149878,0.25,39088.0,39081.0,0.05]
["bitfinex","BTCUSD",1646900149879,0.25,39085.0,39081.0,0.05]
["bitfinex","BTCUSD",1646900150078,0.25,39085.0,39080.0,0.004]
["bitfinex","BTCUSD",1646900150079,0.248,39085.0,39080.0,0.004]
["bitfinex","BTCUSD",1646900150280,0.448,39081.0,39078.0,0.0471]
["bitfinex","BTCUSD",1646900150483,0.248,39076.0,39070.0,0.0471]
["bitfinex","BTCUSD",1646900150681,0.248,39076.0,39071.0,0.397648]
["bitfinex","BTCUSD",1646900150878,0.248,39078.0,39072.0,0.064049]
["bitfinex","BTCUSD",1646900151081,0.00055621,39079.0,39073.0,0.446748]
["bitfinex","BTCUSD",1646900151281,0.00055621,39079.0,39073.0,0.56079626]
["bitfinex","BTCUSD",1646900151724,0.0003483,39078.0,39073.0,0.56079626]
["bitfinex","BTCUSD",1646900151925,0.15442066,39078.0,39073.0,0.56079626]
["bitfinex","BTCUSD",1646900152123,0.15442066,39078.0,39075.0,0.397648]
["bitfinex","BTCUSD",1646900152124,0.248,39076.0,39075.0,0.397648]
["bitfinex","BTCUSD",1646900152325,0.0003483,39078.0,39075.0,0.397648]
["bitfinex","BTCUSD",1646900152726,0.248,39077.0,39075.0,0.51169458]
["bitfinex","BTCUSD",1646900153326,0.20705082,39077.0,39075.0,0.447648]
["bitfinex","BTCUSD",1646900153724,0.0003483,39078.0,39075.0,0.447648]
["bitfinex","BTCUSD",1646900153923,0.00055621,39079.0,39076.0,0.50891616]
["bitfinex","BTCUSD",1646900154123,0.0003483,39078.0,39077.0,0.397648]
["bitfinex","BTCUSD",1646900154324,0.0003483,39078.0,39077.0,0.732148]
["bitfinex","BTCUSD",1646900154527,0.0003483,39078.0,39077.0,0.432148]
["bitfinex","BTCUSD",1646900154726,0.0003483,39078.0,39070.0,0.26650719]
["bitfinex","BTCUSD",1646900154727,0.0003483,39078.0,39069.0,0.0471]
["bitfinex","BTCUSD",1646900154925,0.0003483,39078.0,39070.0,0.397675]
["bitfinex","BTCUSD",1646900155128,0.248,39076.0,39072.0,0.004]
["bitfinex","BTCUSD",1646900155403,0.210519,39075.0,39072.0,0.004]
["bitfinex","BTCUSD",1646900155697,0.19818281,39073.0,39072.0,0.401675]
["bitfinex","BTCUSD",1646900155900,0.248,39076.0,39072.0,0.401675]
["bitfinex","BTCUSD",1646900156098,0.248,39076.0,39073.0,0.397675]
["bitfinex","BTCUSD",1646900156298,0.248,39076.0,39064.0,0.397675]
["bitfinex","BTCUSD",1646900156299,0.3,39075.0,39064.0,0.397675]
["bitfinex","BTCUSD",1646900156500,0.064072,39068.0,39063.0,0.0002574]
["bitfinex","BTCUSD",1646900156698,0.064072,39068.0,39064.0,0.397675]
["bitfinex","BTCUSD",1646900156898,0.248,39071.0,39063.0,0.0002574]
["bitfinex","BTCUSD",1646900157096,0.248,39073.0,39064.0,0.404675]
["bitfinex","BTCUSD",1646900157296,0.248,39073.0,39070.0,0.06405129]
["bitfinex","BTCUSD",1646900157596,0.248,39073.0,39071.0,0.397675]
["bitfinex","BTCUSD",1646900158201,0.248,39073.0,39071.0,0.447675]
["bitfinex","BTCUSD",1646900158405,0.22555621,39079.0,39073.0,4.11604557]
["bitfinex","BTCUSD",1646900158602,0.22555621,39079.0,39073.0,0.06404557]
["bitfinex","BTCUSD",1646900158603,0.49458781,39079.0,39073.0,0.06404557]
["bitfinex","BTCUSD",1646900158803,0.4690316,39078.0,39074.0,0.397675]
["bitfinex","BTCUSD",1646900159026,0.4690316,39078.0,39075.0,0.397675]
["bitfinex","BTCUSD",1646900159027,0.00034361,39077.0,39075.0,0.397675]
["bitfinex","BTCUSD",1646900159228,0.00034361,39077.0,39074.0,0.68917514]
["bitfinex","BTCUSD",1646900159427,0.00034361,39077.0,39076.0,0.397675]
["bitfinex","BTCUSD",1646900159631,0.00034361,39077.0,39076.0,0.697675]
["bitfinex","BTCUSD",1646900159827,0.00034361,39077.0,39076.0,0.747675]
["bitfinex","BTCUSD",1646900160027,0.03362881,39084.0,39077.0,4.3]
["bitfinex","BTCUSD",1646900160228,0.03362881,39084.0,39077.0,0.397675]
["bitfinex","BTCUSD",1646900160229,0.00034363,39078.0,39077.0,0.397675]
["bitfinex","BTCUSD",1646900161032,0.12809,39085.0,39077.0,0.397675]
["bitfinex","BTCUSD",1646900161228,0.12809,39085.0,39076.0,0.17808051]
["bitfinex","BTCUSD",1646900161429,0.00034363,39079.0,39076.0,0.17808051]
["bitfinex","BTCUSD",1646900161630,0.00034363,39079.0,39078.0,0.28336657]
["bitfinex","BTCUSD",1646900161831,0.00034363,39079.0,39078.0,0.98104157]
["bitfinex","BTCUSD",1646900162030,0.06404,39084.0,39079.0,4.29965637]
["bitfinex","BTCUSD",1646900162338,0.025,39086.0,39078.0,0.91700192]
["bitfinex","BTCUSD",1646900162339,0.025,39086.0,39080.0,0.3]
["bitfinex","BTCUSD",1646900162776,0.128079,39085.0,39079.0,0.28556851]
["bitfinex","BTCUSD",1646900162977,0.128079,39085.0,39078.0,0.21932692]
["bitfinex","BTCUSD",1646900163580,0.36523299,39085.0,39078.0,0.21932692]
["bitfinex","BTCUSD",1646900163777,0.00027626,39083.0,39079.0,0.3]
["bitfinex","BTCUSD",1646900163978,0.06431926,39083.0,39078.0,0.21932692]
["bitfinex","BTCUSD",1646900164177,0.12836426,39083.0,39078.0,0.21932692]
["bitfinex","BTCUSD",1646900164376,0.12836426,39083.0,39077.0,0.3]
["bitfinex","BTCUSD",1646900164578,0.12836426,39083.0,39076.0,0.17808051]
["bitfinex","BTCUSD",1646900164779,0.128088,39083.0,39077.0,0.397675]
["bitfinex","BTCUSD",1646900164979,0.00027626,39082.0,39076.0,0.17808051]
["bitfinex","BTCUSD",1646900165177,0.00027626,39082.0,39077.0,0.402675]
["bitfinex","BTCUSD",1646900165376,0.00027626,39082.0,39078.0,0.06404208]
["bitfinex","BTCUSD",1646900165776,0.00027626,39082.0,39077.0,0.005]
["bitfinex","BTCUSD",1646900165977,0.16555161,39080.0,39077.0,0.005]
["bitfinex","BTCUSD",1646900166181,0.22959861,39080.0,39078.0,0.397675]
["bitfinex","BTCUSD",1646900166381,0.05637243,39077.0,39076.0,0.05]
["bitfinex","BTCUSD",1646900166833,0.05637243,39077.0,39076.0,0.447675]
["bitfinex","BTCUSD",1646900167032,0.05637243,39077.0,39076.0,0.05]
["bitfinex","BTCUSD",1646900167638,0.05637243,39077.0,39071.0,0.005]
["bitfinex","BTCUSD",1646900167639,0.17983343,39077.0,39071.0,0.005]
["bitfinex","BTCUSD",1646900167839,0.2,39074.0,39071.0,0.005]
["bitfinex","BTCUSD",1646900168037,0.128132,39074.0,39071.0,0.005]
["bitfinex","BTCUSD",1646900168434,0.025,39075.0,39071.0,0.005]
["bitfinex","BTCUSD",1646900168637,0.49403401,39075.0,39071.0,0.005]
["bitfinex","BTCUSD",1646900168838,0.49403401,39075.0,39067.0,0.12810549]
["bitfinex","BTCUSD",1646900168839,0.20538704,39074.0,39067.0,0.12810549]
["bitfinex","BTCUSD",1646900169136,0.20538704,39074.0,39071.0,0.003]
["bitfinex","BTCUSD",1646900169137,0.323461,39072.0,39071.0,0.003]
["bitfinex","BTCUSD",1646900169535,0.25451825,39073.0,39071.0,0.003]
["bitfinex","BTCUSD",1646900170037,0.2,39072.0,39071.0,0.003]
["bitfinex","BTCUSD",1646900170283,0.323461,39072.0,39071.0,0.003]
["bitfinex","BTCUSD",1646900170478,0.128149,39071.0,39064.0,0.00096011]
["bitfinex","BTCUSD",1646900170679,0.46905376,39070.0,39064.0,0.00096011]
["bitfinex","BTCUSD",1646900170881,0.46905376,39070.0,39060.0,0.0999]
["bitfinex","BTCUSD",1646900171082,0.49217928,39062.0,39061.0,0.00018773]
["bitfinex","BTCUSD",1646900171280,0.32344251,39062.0,39061.0,0.00018773]
["bitfinex","BTCUSD",1646900171882,0.19998151,39062.0,39061.0,0.00018773]
["bitfinex","BTCUSD",1646900172080,0.064087,39058.0,39051.0,0.3]
["bitfinex","BTCUSD",1646900172281,0.06182719,39063.0,39054.0,0.00022661]
["bitfinex","BTCUSD",1646900172282,0.26182719,39063.0,39054.0,0.00022661]
["bitfinex","BTCUSD",1646900172480,0.128179,39057.0,39054.0,0.00022661]
["bitfinex","BTCUSD",1646900173081,0.128179,39057.0,39054.0,0.00322661]
["bitfinex","BTCUSD",1646900173281,0.128179,39057.0,39043.0,0.3]
["bitfinex","BTCUSD",1646900173485,0.089669,39055.0,39048.0,0.00022664]
["bitfinex","BTCUSD",1646900173684,0.2134208,39049.0,39048.0,0.39790164]
["bitfinex","BTCUSD",1646900173884,0.192304,39052.0,39049.0,4.0865792]
["bitfinex","BTCUSD",1646900174140,0.192304,39052.0,39048.0,0.00022664]
["bitfinex","BTCUSD",1646900174335,0.192304,39052.0,39045.0,0.23066419]
["bitfinex","BTCUSD",1646900174336,0.217884,39052.0,39045.0,0.001]
["bitfinex","BTCUSD",1646900174637,0.128204,39050.0,39049.0,6.859e-05]
["bitfinex","BTCUSD",1646900175037,0.192303,39051.0,39049.0,6.859e-05]
["bitfinex","BTCUSD",1646900175434,0.128203,39051.0,39050.0,0.397675]
["bitfinex","BTCUSD",1646900176035,0.128203,39051.0,39049.0,0.397675]
["bitfinex","BTCUSD",1646900176233,0.128203,39051.0,39048.0,0.00022755]
["bitfinex","BTCUSD",1646900176438,0.30883165,39051.0,39048.0,0.00022755]
["bitfinex","BTCUSD",1646900176837,0.30883165,39051.0,39045.0,0.001]
["bitfinex","BTCUSD",1646900177035,0.30883165,39051.0,39048.0,0.00022756]
["bitfinex","BTCUSD",1646900177239,0.194931,39050.0,39048.0,0.00322756]
["bitfinex","BTCUSD",1646900177438,0.128203,39051.0,39048.0,0.00322756]
["bitfinex","BTCUSD",1646900177636,0.06247875,39050.0,39048.0,0.00322756]
["bitfinex","BTCUSD",1646900177885,0.12573983,39050.0,39048.0,0.00322756]
["bitfinex","BTCUSD",1646900178190,0.12573983,39050.0,39048.0,0.003]
["bitfinex","BTCUSD",1646900178386,0.12573983,39050.0,39047.0,0.00018982]
["bitfinex","BTCUSD",1646900178586,0.12573983,39050.0,39045.0,0.001]
["bitfinex","BTCUSD",1646900178587,0.65,39047.0,39045.0,0.0009949]
["bitfinex","BTCUSD",1646900178796,0.064108,39047.0,39045.0,0.0009949]
["bitfinex","BTCUSD",1646900179087,0.41659776,39046.0,39045.0,0.0009949]
["bitfinex","BTCUSD",1646900179388,0.064107,39048.0,39045.0,0.0009949]
["bitfinex","BTCUSD",1646900179389,0.48070476,39048.0,39045.0,0.0009949]
["bitfinex","BTCUSD",1646900179588,0.064107,39048.0,39046.0,0.397675]
["bitfinex","BTCUSD",1646900179791,0.128214,39049.0,39048.0,4.235893]
["bitfinex","BTCUSD",1646900179988,0.66133076,39057.0,39049.0,0.397675]
["bitfinex","BTCUSD",1646900179989,0.025,39057.0,39049.0,0.397675]
["bitfinex","BTCUSD",1646900180185,0.9138,39064.0,39049.0,0.477925]
["bitfinex","BTCUSD",1646900180186,0.13133543,39056.0,39049.0,0.477925]
["bitfinex","BTCUSD",1646900180386,1.08130476,39064.0,39057.0,4.3]
["bitfinex","BTCUSD",1646900180587,0.17018667,39060.0,39053.0,0.29257991]
["bitfinex","BTCUSD",1646900180987,0.17018667,39060.0,39050.0,0.18234201]
["bitfinex","BTCUSD",1646900181185,0.064086,39059.0,39052.0,0.003]
["bitfinex","BTCUSD",1646900181632,0.128171,39059.0,39052.0,0.003]
["bitfinex","BTCUSD",1646900181934,0.153751,39059.0,39052.0,0.003]
["bitfinex","BTCUSD",1646900182132,0.064093,39054.0,39052.0,0.003]
["bitfinex","BTCUSD",1646900182331,0.21456455,39055.0,39048.0,0.23226469]
["bitfinex","BTCUSD",1646900182531,0.21456455,39055.0,39049.0,0.397675]
["bitfinex","BTCUSD",1646900182732,0.23956455,39055.0,39049.0,0.397675]
["bitfinex","BTCUSD",1646900182933,0.0625232,39054.0,39049.0,0.397675]
["bitfinex","BTCUSD",1646900183335,0.064095,39053.0,39049.0,0.006]
["bitfinex","BTCUSD",1646900183835,0.17607534,39052.0,39049.0,0.006]
["bitfinex","BTCUSD",1646900184035,0.24017234,39052.0,39049.0,0.006]
["bitfinex","BTCUSD",1646900184541,0.24017234,39052.0,39045.0,0.00123457]
["bitfinex","BTCUSD",1646900184542,0.187563,39051.0,39045.0,0.00123457]
["bitfinex","BTCUSD",1646900184740,0.30226,39051.0,39045.0,0.00123457]
["bitfinex","BTCUSD",1646900184934,0.06412,39050.0,39045.0,0.00123457]
["bitfinex","BTCUSD",1646900185137,0.32455852,39049.0,39045.0,0.00123457]
["bitfinex","BTCUSD",1646900185392,0.20109752,39049.0,39045.0,0.00123457]
["bitfinex","BTCUSD",1646900185590,0.064119,39049.0,39045.0,0.00123457]
["bitfinex","BTCUSD",1646900186388,0.064119,39049.0,39045.0,0.0009949]
["bitfinex","BTCUSD",1646900186588,0.064119,39049.0,39045.0,0.00120949]
["bitfinex","BTCUSD",1646900186793,0.06412,39050.0,39046.0,0.397675]
["bitfinex","BTCUSD",1646900187389,0.06412,39050.0,39047.0,0.21291632]
["bitfinex","BTCUSD",1646900187591,0.06412,39050.0,39048.0,0.397675]
["bitfinex","BTCUSD",1646900187790,0.06412,39050.0,39048.0,0.60628579]
["bitfinex","BTCUSD",1646900188193,0.06387948,39050.0,39048.0,0.60628579]
["bitfinex","BTCUSD",1646900188389,0.00068351,39053.0,39048.0,0.60628579]
["bitfinex","BTCUSD",1646900188390,0.06476451,39053.0,39048.0,0.60628579]
["bitfinex","BTCUSD",1646900188693,0.06476451,39053.0,39048.0,0.51124248]
["bitfinex","BTCUSD",1646900189153,0.06476451,39053.0,39048.0,0.30263169]
["bitfinex","BTCUSD",1646900190148,0.48118063,39053.0,39048.0,0.30263169]
["bitfinex","BTCUSD",1646900190348,0.064094,39052.0,39048.0,0.397926]
["bitfinex","BTCUSD",1646900190549,0.064094,39052.0,39046.0,0.397926]
["bitfinex","BTCUSD",1646900190750,0.064098,39051.0,39046.0,0.397926]
["bitfinex","BTCUSD",1646900191152,0.064098,39051.0,39045.0,0.06532169]
["bitfinex","BTCUSD",1646900191153,0.00332398,39049.0,39047.0,0.397926]
["bitfinex","BTCUSD",1646900191350,0.00332398,39049.0,39048.0,0.397926]
["bitfinex","BTCUSD",1646900191549,0.00332398,39049.0,39045.0,0.00122749]
["bitfinex","BTCUSD",1646900191750,0.064097,39048.0,39046.0,0.397926]
["bitfinex","BTCUSD",1646900191952,0.064097,39048.0,39047.0,0.3]
["bitfinex","BTCUSD",1646900192150,0.064097,39048.0,39047.0,0.397926]
["bitfinex","BTCUSD",1646900193381,0.064097,39048.0,39046.0,0.397926]
["bitfinex","BTCUSD",1646900193582,0.064097,39048.0,39046.0,0.387926]
["bitfinex","BTCUSD",1646900194185,0.064097,39048.0,39046.0,0.397957]
["bitfinex","BTCUSD",1646900194383,0.128199,39048.0,39047.0,0.397957]
["bitfinex","BTCUSD",1646900194585,0.128199,39048.0,39046.0,0.006]
["bitfinex","BTCUSD",1646900194985,0.128199,39048.0,39046.0,0.012]
["bitfinex","BTCUSD",1646900195984,0.064097,39048.0,39047.0,0.397957]
["bitfinex","BTCUSD",1646900196183,0.064097,39048.0,39045.0,0.0011836]
["bitfinex","BTCUSD",1646900196386,0.06680481,39048.0,39046.0,0.397957]
["bitfinex","BTCUSD",1646900196831,0.06680481,39048.0,39045.0,0.0011836]
["bitfinex","BTCUSD",1646900197034,0.06680481,39048.0,39046.0,0.397957]
["bitfinex","BTCUSD",1646900197535,0.13090681,39048.0,39046.0,0.397957]
["bitfinex","BTCUSD",1646900197731,0.06680481,39048.0,39046.0,0.397957]
["bitfinex","BTCUSD",1646900198534,0.06680481,39048.0,39047.0,0.9159784]
["bitfinex","BTCUSD",1646900198733,0.06680481,39048.0,39047.0,0.6159784]
["bitfinex","BTCUSD",1646900198933,0.06680481,39048.0,39047.0,0.397957]
["bitfinex","BTCUSD",1646900199534,0.06680481,39048.0,39046.0,0.005]
["bitfinex","BTCUSD",1646900199734,0.064104,39047.0,39046.0,0.005]
["bitfinex","BTCUSD",1646900199937,0.064104,39047.0,39046.0,0.397957]
["bitfinex","BTCUSD",1646900200384,0.06680481,39048.0,39046.0,0.397957]
["bitfinex","BTCUSD",1646900201390,0.00063484,39047.0,39046.0,0.397957]
["bitfinex","BTCUSD",1646900202590,0.00063484,39047.0,39046.0,0.401957]
["bitfinex","BTCUSD",1646900203792,0.00063484,39047.0,39046.0,0.397957]
["bitfinex","BTCUSD",1646900204730,0.00063484,39047.0,39046.0,0.401957]
["bitfinex","BTCUSD",1646900205930,0.00063484,39047.0,39046.0,0.397957]
["bitfinex","BTCUSD",1646900206532,0.00063484,39047.0,39046.0,0.401957]
["bitfinex","BTCUSD",1646900206734,0.06556996,39048.0,39047.0,4.69732216]
["bitfinex","BTCUSD",1646900206934,0.06556996,39048.0,39047.0,0.397957]
["bitfinex","BTCUSD",1646900207334,1.34840742,39048.0,39047.0,0.397957]
["bitfinex","BTCUSD",1646900207534,1.34840742,39048.0,39046.0,0.004]
["bitfinex","BTCUSD",1646900207793,0.13193475,39047.0,39045.0,0.0012215]
["bitfinex","BTCUSD",1646900207997,0.13193475,39047.0,39046.0,0.397957]
["bitfinex","BTCUSD",1646900208196,0.13193475,39047.0,39045.0,0.00118451]
["bitfinex","BTCUSD",1646900209093,0.13193475,39047.0,39046.0,0.397957]
["bitfinex","BTCUSD",1646900209292,1.41250942,39048.0,39045.0,0.0009949]
["bitfinex","BTCUSD",1646900209293,1.34800842,39048.0,39045.0,0.0009949]
["bitfinex","BTCUSD",1646900209493,1.34800842,39048.0,39046.0,0.397957]
["bitfinex","BTCUSD",1646900209695,1.17891565,39048.0,39046.0,0.397957]
["bitfinex","BTCUSD",1646900210596,1.17891565,39048.0,39046.0,0.401957]
["bitfinex","BTCUSD",1646900211533,1.18165664,39048.0,39046.0,0.401957]
["bitfinex","BTCUSD",1646900212336,1.18165664,39048.0,39046.0,0.451957]
["bitfinex","BTCUSD",1646900212534,1.18165664,39048.0,39047.0,0.397957]
["bitfinex","BTCUSD",1646900212734,1.18165664,39048.0,39046.0,0.397957]
["bitfinex","BTCUSD",1646900212935,1.31402701,39048.0,39045.0,0.0009949]
["bitfinex","BTCUSD",1646900213145,0.13237037,39047.0,39046.0,0.397957]
["bitfinex","BTCUSD",1646900213436,1.18165664,39048.0,39047.0,4.3]
["bitfinex","BTCUSD",1646900213736,1.31410175,39048.0,39047.0,0.397957]
["bitfinex","BTCUSD",1646900213936,1.31410175,39048.0,39046.0,0.397957]
["bitfinex","BTCUSD",1646900214137,1.18165664,39048.0,39046.0,0.397957]
["bitfinex","BTCUSD",1646900214337,1.18165664,39048.0,39046.0,0.447957]
["bitfinex","BTCUSD",1646900214537,1.18165664,39048.0,39047.0,4.3]
["bitfinex","BTCUSD",1646900214738,1.18165664,39048.0,39047.0,0.397957]
["bitfinex","BTCUSD",1646900214939,0.192301,39049.0,39048.0,2.95807888]
["bitfinex","BTCUSD",1646900215139,0.46905376,39049.0,39047.0,0.0640945]
["bitfinex","BTCUSD",1646900215398,0.46905376,39049.0,39048.0,0.397957]
["bitfinex","BTCUSD",1646900215399,0.53315176,39049.0,39048.0,0.397957]
["bitfinex","BTCUSD",1646900215596,0.53315176,39049.0,39046.0,0.053]
["bitfinex","BTCUSD",1646900215597,0.53315176,39049.0,39047.0,0.397957]
["bitfinex","BTCUSD",1646900216097,0.53315176,39049.0,39047.0,0.20211222]
["bitfinex","BTCUSD",1646900216298,0.53315176,39049.0,39048.0,0.397957]
["bitfinex","BTCUSD",1646900216299,0.064098,39049.0,39048.0,0.397957]
["bitfinex","BTCUSD",1646900217098,0.064098,39049.0,39045.0,0.00119024]
["bitfinex","BTCUSD",1646900217298,0.53315176,39049.0,39046.0,0.397957]
["bitfinex","BTCUSD",1646900218600,0.064098,39049.0,39046.0,0.397957]
["bitfinex","BTCUSD",1646900219035,0.53315176,39049.0,39046.0,0.397957]
["bitfinex","BTCUSD",1646900219236,0.46905376,39048.0,39046.0,0.397957]
["bitfinex","BTCUSD",1646900219430,0.66134276,39048.0,39046.0,0.397957]
["bitfinex","BTCUSD",1646900220629,0.66134276,39048.0,39046.0,0.400957]
["bitfinex","BTCUSD",1646900220830,0.66134276,39048.0,39047.0,0.397957]
["bitfinex","BTCUSD",1646900221231,0.66197672,39048.0,39047.0,0.397957]
["bitfinex","BTCUSD",1646900221632,0.72607672,39048.0,39046.0,0.003]
["bitfinex","BTCUSD",1646900221833,0.50470712,39047.0,39045.0,0.00119062]
["bitfinex","BTCUSD",1646900222035,0.3,39046.0,39045.0,0.00119062]
["bitfinex","BTCUSD",1646900222233,0.3,39046.0,39040.0,0.00078297]
["bitfinex","BTCUSD",1646900222435,0.3,39046.0,39037.0,0.002]
["bitfinex","BTCUSD",1646900222436,0.46908436,39042.0,39037.0,0.002]
["bitfinex","BTCUSD",1646900222786,0.46908436,39042.0,39040.0,0.197957]
["bitfinex","BTCUSD",1646900222986,0.064114,39041.0,39040.0,0.398008]
["bitfinex","BTCUSD",1646900223388,0.46908436,39042.0,39040.0,0.398008]
["bitfinex","BTCUSD",1646900223389,0.53319536,39042.0,39040.0,0.398008]
["bitfinex","BTCUSD",1646900223589,0.064111,39042.0,39040.0,0.398008]
["bitfinex","BTCUSD",1646900223985,0.23158887,39041.0,39040.0,0.398008]
["bitfinex","BTCUSD",1646900224185,0.064111,39042.0,39040.0,0.398008]
["bitfinex","BTCUSD",1646900224387,0.21159811,39041.0,39040.0,0.398008]
["bitfinex","BTCUSD",1646900224590,1.3,39040.0,39037.0,0.002]
["bitfinex","BTCUSD",1646900224791,0.75232909,39039.0,39037.0,0.002]
["bitfinex","BTCUSD",1646900224991,1.16709736,39038.0,39036.0,0.00030001]
["bitfinex","BTCUSD",1646900225191,0.43704918,39039.0,39030.0,0.002]
["bitfinex","BTCUSD",1646900225192,1.15,39036.0,39030.0,0.002]
["bitfinex","BTCUSD",1646900225392,0.3,39035.0,39030.0,0.002]
["bitfinex","BTCUSD",1646900225589,0.41693317,39034.0,39030.0,0.002]
["bitfinex","BTCUSD",1646900225789,0.3,39033.0,39020.0,0.28049667]
["bitfinex","BTCUSD",1646900225990,0.20214384,39031.0,39020.0,0.28049667]
["bitfinex","BTCUSD",1646900226390,0.41672775,39028.0,39024.0,0.00195723]
["bitfinex","BTCUSD",1646900226633,0.59701455,39028.0,39024.0,0.00195723]
["bitfinex","BTCUSD",1646900226833,0.48086775,39028.0,39024.0,0.00195723]
["bitfinex","BTCUSD",1646900227035,0.06414,39028.0,39024.0,0.00195723]
["bitfinex","BTCUSD",1646900227233,0.48086775,39028.0,39026.0,0.398013]
["bitfinex","BTCUSD",1646900227437,0.06414,39028.0,39025.0,0.0012393]
["bitfinex","BTCUSD",1646900227833,0.128274,39028.0,39025.0,0.0012393]
["bitfinex","BTCUSD",1646900228033,0.29819181,39028.0,39025.0,0.0012393]
["bitfinex","BTCUSD",1646900228434,0.29819181,39028.0,39025.0,0.001]
["bitfinex","BTCUSD",1646900228635,0.29819181,39028.0,39025.0,0.0012393]
["bitfinex","BTCUSD",1646900228837,0.19401282,39027.0,39025.0,0.0012393]
["bitfinex","BTCUSD",1646900229337,0.19401282,39027.0,39025.0,0.0002393]
["bitfinex","BTCUSD",1646900229338,0.3,39026.0,39025.0,0.0002393]
["bitfinex","BTCUSD",1646900229737,0.06415,39025.0,39024.0,0.001]
["bitfinex","BTCUSD",1646900229939,0.7,39024.0,39022.0,0.001]
["bitfinex","BTCUSD",1646900230141,0.06776317,39023.0,39022.0,0.001]
["bitfinex","BTCUSD",1646900230403,1.092449,39025.0,39019.0,0.001]
["bitfinex","BTCUSD",1646900230605,0.16163345,39020.0,39019.0,0.001]
["bitfinex","BTCUSD",1646900231002,0.06415,39022.0,39019.0,0.001]
["bitfinex","BTCUSD",1646900231202,0.128289,39021.0,39019.0,0.001]
["bitfinex","BTCUSD",1646900231611,0.32360214,39021.0,39019.0,0.001]
["bitfinex","BTCUSD",1646900232103,0.51311346,39021.0,39019.0,0.001]
["bitfinex","BTCUSD",1646900232304,0.05610929,39020.0,39019.0,0.001]
["bitfinex","BTCUSD",1646900232505,0.3,39020.0,39019.0,0.001]
["bitfinex","BTCUSD",1646900232705,0.51311346,39021.0,39019.0,0.004]
["bitfinex","BTCUSD",1646900232904,0.51311346,39021.0,39018.0,0.00018802]
["bitfinex","BTCUSD",1646900232905,0.31780032,39021.0,39018.0,0.00018802]
["bitfinex","BTCUSD",1646900233306,0.31780032,39021.0,39011.0,0.21113637]
["bitfinex","BTCUSD",1646900233506,0.31780032,39021.0,39011.0,0.398013]
["bitfinex","BTCUSD",1646900233507,0.2365202,39014.0,39011.0,0.398013]
["bitfinex","BTCUSD",1646900233712,0.32626719,39015.0,39014.0,4.0634798]
["bitfinex","BTCUSD",1646900233909,0.53312238,39015.0,39012.0,0.00075221]
["bitfinex","BTCUSD",1646900234133,0.53312238,39015.0,39013.0,0.398013]
["bitfinex","BTCUSD",1646900234134,0.32626719,39015.0,39013.0,0.398013]
["bitfinex","BTCUSD",1646900234734,0.192472,39015.0,39013.0,0.398013]
["bitfinex","BTCUSD",1646900234935,0.128316,39015.0,39013.0,0.398013]
["bitfinex","BTCUSD",1646900235135,0.064157,39017.0,39012.0,0.00519707]
["bitfinex","BTCUSD",1646900235335,0.064157,39017.0,39013.0,0.448013]
["bitfinex","BTCUSD",1646900235736,0.064157,39017.0,39015.0,0.398013]
["bitfinex","BTCUSD",1646900235938,0.064157,39017.0,39013.0,0.00019706]
["bitfinex","BTCUSD",1646900236136,0.064153,39016.0,39013.0,0.00019706]
["bitfinex","BTCUSD",1646900236336,0.064153,39016.0,39014.0,0.398013]
["bitfinex","BTCUSD",1646900236337,0.192472,39016.0,39014.0,0.398013]
["bitfinex","BTCUSD",1646900236539,0.192472,39016.0,39015.0,0.398013]
["bitfinex","BTCUSD",1646900236736,0.192472,39016.0,39013.0,0.00019706]
["bitfinex","BTCUSD",1646900236737,0.19239557,39016.0,39013.0,0.00419706]
["bitfinex","BTCUSD",1646900237036,0.064153,39016.0,39013.0,0.004]
["bitfinex","BTCUSD",1646900237236,0.064153,39016.0,39014.0,0.00019706]
["bitfinex","BTCUSD",1646900237538,0.064149,39015.0,39014.0,0.00019706]
["bitfinex","BTCUSD",1646900237791,0.19248,39017.0,39016.0,4.633864]
["bitfinex","BTCUSD",1646900237996,0.43565775,39029.0,39022.0,0.398013]
["bitfinex","BTCUSD",1646900238191,0.13565775,39029.0,39022.0,0.398013]
["bitfinex","BTCUSD",1646900238391,0.025,39029.0,39023.0,0.83706249]
["bitfinex","BTCUSD",1646900238593,0.256561,39028.0,39023.0,0.398013]
["bitfinex","BTCUSD",1646900238892,0.32558,39027.0,39022.0,0.003]
["bitfinex","BTCUSD",1646900239095,0.02558,39026.0,39022.0,0.003]
["bitfinex","BTCUSD",1646900239494,0.1696098,39022.0,39021.0,0.00019499]
["bitfinex","BTCUSD",1646900239694,0.92115201,39022.0,39021.0,0.00019499]
["bitfinex","BTCUSD",1646900239895,0.35352921,39022.0,39021.0,0.00019499]
["bitfinex","BTCUSD",1646900240096,0.35352921,39022.0,39015.0,0.4907801]
["bitfinex","BTCUSD",1646900240496,0.3,39021.0,39015.0,0.49]
["bitfinex","BTCUSD",1646900240695,0.28937721,39022.0,39021.0,0.001]
["bitfinex","BTCUSD",1646900240899,0.4,39021.0,39011.0,0.2255]
["bitfinex","BTCUSD",1646900241097,0.4,39021.0,39010.0,0.002]
["bitfinex","BTCUSD",1646900241098,0.12161033,39014.0,39010.0,0.002]
["bitfinex","BTCUSD",1646900241299,0.19746765,39011.0,39010.0,0.002]
["bitfinex","BTCUSD",1646900241542,0.19746765,39011.0,39008.0,0.004]
["bitfinex","BTCUSD",1646900241749,0.26163865,39011.0,39008.0,0.004]
["bitfinex","BTCUSD",1646900241942,0.26163865,39011.0,39008.0,0.003]
["bitfinex","BTCUSD",1646900241943,0.364171,39010.0,39008.0,0.003]
["bitfinex","BTCUSD",1646900242342,0.0793,39006.0,39005.0,0.004]
["bitfinex","BTCUSD",1646900242541,0.0793,39006.0,39005.0,0.402013]
["bitfinex","BTCUSD",1646900242943,0.128332,39008.0,39006.0,4.22099592]
["bitfinex","BTCUSD",1646900243143,0.698013,39007.0,39005.0,0.004]
["bitfinex","BTCUSD",1646900243342,0.398013,39005.0,39003.0,0.001]
["bitfinex","BTCUSD",1646900243544,0.02558,39004.0,38999.0,0.002]
["bitfinex","BTCUSD",1646900243745,0.32558,39006.0,38999.0,0.002]
["bitfinex","BTCUSD",1646900243942,0.128361,39003.0,38999.0,0.002]
["bitfinex","BTCUSD",1646900244245,0.128361,39003.0,39000.0,0.398013]
["bitfinex","BTCUSD",1646900245994,0.128361,39003.0,39000.0,0.012918]
["bitfinex","BTCUSD",1646900246197,0.19518652,39002.0,39000.0,0.00026666]
["bitfinex","BTCUSD",1646900246595,0.75,39000.0,38996.0,0.00228]
["bitfinex","BTCUSD",1646900246797,0.064193,39000.0,38999.0,0.00026666]
["bitfinex","BTCUSD",1646900247193,0.064193,39000.0,38996.0,0.00228]
["bitfinex","BTCUSD",1646900247396,0.56666314,38999.0,38996.0,0.00228]
["bitfinex","BTCUSD",1646900247597,0.56666314,38999.0,38995.0,0.001]
["bitfinex","BTCUSD",1646900247598,0.8,38998.0,38995.0,0.001]
["bitfinex","BTCUSD",1646900247995,0.8,38998.0,38996.0,0.00023826]
["bitfinex","BTCUSD",1646900248196,0.82558,38998.0,38992.0,0.001]
["bitfinex","BTCUSD",1646900248396,0.32558,38997.0,38992.0,0.001]
["bitfinex","BTCUSD",1646900248598,0.089776,38997.0,38992.0,0.001]
["bitfinex","BTCUSD",1646900248797,0.389776,38997.0,38992.0,0.001]
["bitfinex","BTCUSD",1646900249035,0.389776,38997.0,38987.0,0.0132391]
["bitfinex","BTCUSD",1646900249241,0.19212979,38992.0,38987.0,0.0132391]
["bitfinex","BTCUSD",1646900249441,0.3,38991.0,38987.0,0.0132391]
["bitfinex","BTCUSD",1646900249640,0.3,38991.0,38980.0,0.001]
["bitfinex","BTCUSD",1646900249641,0.76799998,38990.0,38980.0,0.001]
["bitfinex","BTCUSD",1646900250039,0.256852,38989.0,38980.0,0.001]
["bitfinex","BTCUSD",1646900250237,0.3,38989.0,38986.0,0.398228]
["bitfinex","BTCUSD",1646900250439,0.064194,38988.0,38982.0,0.26405701]
["bitfinex","BTCUSD",1646900250742,0.064194,38988.0,38982.0,0.003]
["bitfinex","BTCUSD",1646900250743,0.064201,38988.0,38982.0,0.003]
["bitfinex","BTCUSD",1646900251338,0.02558,38986.0,38976.0,0.2819]
["bitfinex","BTCUSD",1646900251539,0.02558,38986.0,38976.0,0.1009]
["bitfinex","BTCUSD",1646900251540,0.064211,38984.0,38976.0,0.1009]
["bitfinex","BTCUSD",1646900251742,0.23729328,38981.0,38976.0,0.1009]
["bitfinex","BTCUSD",1646900251943,0.128437,38981.0,38976.0,0.1009]
["bitfinex","BTCUSD",1646900252139,0.128437,38981.0,38976.0,0.001]
["bitfinex","BTCUSD",1646900252344,0.02558,38978.0,38968.0,0.002]
["bitfinex","BTCUSD",1646900252541,0.02558,38976.0,38961.0,0.00133021]
["bitfinex","BTCUSD",1646900252803,0.02558,38976.0,38967.0,0.17649722]
["bitfinex","BTCUSD",1646900252804,0.21691638,38972.0,38967.0,0.17649722]
["bitfinex","BTCUSD",1646900253001,0.125,38978.0,38967.0,0.17649722]
["bitfinex","BTCUSD",1646900253002,0.01281,38977.0,38971.0,0.00094904]
["bitfinex","BTCUSD",1646900253203,0.18242593,38976.0,38971.0,0.00094904]
["bitfinex","BTCUSD",1646900253403,0.15684593,38976.0,38971.0,0.00094904]
["bitfinex","BTCUSD",1646900253604,0.064233,38974.0,38971.0,0.00094904]
["bitfinex","BTCUSD",1646900253804,0.75,38972.0,38956.0,0.24419195]
["bitfinex","BTCUSD",1646900254003,0.75,38972.0,38960.0,0.21219091]
["bitfinex","BTCUSD",1646900254004,0.3,38971.0,38960.0,0.21219091]
["bitfinex","BTCUSD",1646900254203,0.3,38970.0,38966.0,0.00094916]
["bitfinex","BTCUSD",1646900254404,0.025,38971.0,38966.0,0.00094916]
["bitfinex","BTCUSD",1646900254606,0.31281,38975.0,38969.0,4.107256]
["bitfinex","BTCUSD",1646900254802,0.03781,38975.0,38966.0,0.00094916]
["bitfinex","BTCUSD",1646900255001,0.03781,38975.0,38970.0,0.21678624]
["bitfinex","BTCUSD",1646900255002,0.507344,38975.0,38970.0,0.21678624]
["bitfinex","BTCUSD",1646900255202,0.507344,38975.0,38962.0,0.36468549]
["bitfinex","BTCUSD",1646900255203,0.207344,38975.0,38962.0,0.36468549]
["bitfinex","BTCUSD",1646900255403,0.02558,38974.0,38964.0,0.21649452]
["bitfinex","BTCUSD",1646900255603,0.02558,38974.0,38963.0,0.398228]
["bitfinex","BTCUSD",1646900255802,0.02558,38974.0,38962.0,0.21529354]
["bitfinex","BTCUSD",1646900255803,0.02558,38974.0,38965.0,0.398228]
["bitfinex","BTCUSD",1646900256003,0.02558,38970.0,38963.0,0.231088]
["bitfinex","BTCUSD",1646900256305,0.060546,38969.0,38955.0,0.15156513]
["bitfinex","BTCUSD",1646900256549,0.15609491,38963.0,38956.0,0.398228]
["bitfinex","BTCUSD",1646900256749,0.89141,38974.0,38963.0,4.14390509]
["bitfinex","BTCUSD",1646900256750,0.192731,38970.0,38963.0,4.14390509]
["bitfinex","BTCUSD",1646900256949,0.217731,38970.0,38957.0,0.16334027]
["bitfinex","BTCUSD",1646900257154,0.217731,38970.0,38960.0,0.14939195]
["bitfinex","BTCUSD",1646900257350,0.217731,38970.0,38962.0,0.20991692]
["bitfinex","BTCUSD",1646900257550,0.217731,38970.0,38963.0,0.398174]
["bitfinex","BTCUSD",1646900257750,0.217731,38970.0,38963.0,0.298174]
["bitfinex","BTCUSD",1646900257972,0.217731,38970.0,38946.0,2.24464471]
["bitfinex","BTCUSD",1646900257973,1.3,38963.0,38937.0,0.001]
["bitfinex","BTCUSD",1646900258263,1.3,38963.0,38926.0,0.001]
["bitfinex","BTCUSD",1646900258264,0.13985999,38936.0,38926.0,0.001]
["bitfinex","BTCUSD",1646900258558,0.3513,38935.0,38928.0,0.05480786]
["bitfinex","BTCUSD",1646900258754,0.0513,38935.0,38915.0,0.0299392]
["bitfinex","BTCUSD",1646900258957,0.63985999,38936.0,38928.0,0.18098359]
["bitfinex","BTCUSD",1646900259161,0.76844699,38936.0,38928.0,0.18098359]
["bitfinex","BTCUSD",1646900259355,0.128583,38948.0,38937.0,3.53155301]
["bitfinex","BTCUSD",1646900259555,0.064275,38945.0,38928.0,0.18098359]
["bitfinex","BTCUSD",1646900259767,0.2066296,38955.0,38936.0,0.06411165]
["bitfinex","BTCUSD",1646900259768,0.064273,38941.0,38936.0,0.06411165]
["bitfinex","BTCUSD",1646900259955,0.31281,38952.0,38937.0,0.19562773]
["bitfinex","BTCUSD",1646900260405,0.025,38952.0,38937.0,0.19562773]
["bitfinex","BTCUSD",1646900260604,0.18953812,38950.0,38937.0,0.19562773]
["bitfinex","BTCUSD",1646900260808,0.064259,38945.0,38937.0,0.24562773]
["bitfinex","BTCUSD",1646900261204,0.064259,38945.0,38944.0,0.21634139]
["bitfinex","BTCUSD",1646900261804,0.064259,38945.0,38944.0,0.0209342]
["bitfinex","BTCUSD",1646900262409,0.064259,38945.0,38944.0,0.0206342]
["bitfinex","BTCUSD",1646900262806,0.192795,38946.0,38945.0,4.235741]
["bitfinex","BTCUSD",1646900263207,0.064261,38948.0,38946.0,3.721597]
["bitfinex","BTCUSD",1646900263607,0.064261,38948.0,38944.0,0.00022105]
["bitfinex","BTCUSD",1646900263807,0.064261,38948.0,38938.0,0.00072743]
["bitfinex","BTCUSD",1646900264242,0.128526,38948.0,38940.0,0.1994173]
["bitfinex","BTCUSD",1646900264436,0.128526,38948.0,38940.0,0.2494173]
["bitfinex","BTCUSD",1646900264642,0.128526,38948.0,38930.0,0.7866]
["bitfinex","BTCUSD",1646900264643,0.3,38947.0,38930.0,0.7866]
["bitfinex","BTCUSD",1646900264838,0.3,38947.0,38922.0,0.25]
["bitfinex","BTCUSD",1646900264839,0.12858,38938.0,38922.0,0.25]
["bitfinex","BTCUSD",1646900265041,0.45,38937.0,38922.0,0.001]
["bitfinex","BTCUSD",1646900265238,0.46281,38937.0,38922.0,0.001]
["bitfinex","BTCUSD",1646900265438,0.3771,38937.0,38922.0,0.001]
["bitfinex","BTCUSD",1646900265639,0.128606,38935.0,38925.0,0.20246368]
["bitfinex","BTCUSD",1646900265837,0.3,38934.0,38925.0,0.20246368]
["bitfinex","BTCUSD",1646900266036,0.025,38934.0,38925.0,0.20246368]
["bitfinex","BTCUSD",1646900266236,0.217892,38934.0,38925.0,0.20246368]
["bitfinex","BTCUSD",1646900266437,0.064295,38933.0,38925.0,0.20246368]
["bitfinex","BTCUSD",1646900266840,0.128589,38934.0,38933.0,4.235705]
["bitfinex","BTCUSD",1646900267037,0.128589,38934.0,38932.0,0.18978858]
["bitfinex","BTCUSD",1646900267240,0.128589,38934.0,38923.0,0.45]
["bitfinex","BTCUSD",1646900267241,0.19287,38940.0,38939.0,0.16159258]
["bitfinex","BTCUSD",1646900269091,0.064267,38944.0,38940.0,4.10713]
["bitfinex","BTCUSD",1646900269293,0.19599063,38945.0,38944.0,4.3]
["bitfinex","BTCUSD",1646900269294,0.00312863,38945.0,38944.0,4.3]
["bitfinex","BTCUSD",1646900269495,0.077068,38956.0,38947.0,4.29775137]
["bitfinex","BTCUSD",1646900269694,0.077068,38956.0,38950.0,0.22879553]
["bitfinex","BTCUSD",1646900269695,0.257045,38955.0,38950.0,0.22879553]
["bitfinex","BTCUSD",1646900269894,0.31281,38956.0,38949.0,0.01750791]
["bitfinex","BTCUSD",1646900269895,0.01309179,38954.0,38949.0,0.01750791]
["bitfinex","BTCUSD",1646900270093,0.01309179,38954.0,38950.0,0.16039862]
["bitfinex","BTCUSD",1646900270094,0.00028179,38954.0,38950.0,0.16039862]
["bitfinex","BTCUSD",1646900270300,0.00028179,38954.0,38951.0,0.0473]
["bitfinex","BTCUSD",1646900270494,0.03839,38963.0,38954.0,4.29971821]
["bitfinex","BTCUSD",1646900270694,0.03839,38963.0,38955.0,0.23019314]
["bitfinex","BTCUSD",1646900270695,0.01281,38963.0,38955.0,0.23019314]
["bitfinex","BTCUSD",1646900270895,0.128497,38957.0,38954.0,0.20486872]
["bitfinex","BTCUSD",1646900271095,0.3,38956.0,38944.0,0.01282]
["bitfinex","BTCUSD",1646900271297,0.16273186,38955.0,38947.0,1.3]
["bitfinex","BTCUSD",1646900271549,0.2066296,38975.0,38958.0,4.13726814]
["bitfinex","BTCUSD",1646900271550,0.01281,38969.0,38958.0,4.13726814]
["bitfinex","BTCUSD",1646900271745,0.02558,38967.0,38958.0,0.0473]
["bitfinex","BTCUSD",1646900271943,0.02558,38965.0,38958.0,0.0473]
["bitfinex","BTCUSD",1646900272148,0.3220065,38966.0,38958.0,0.0473]
["bitfinex","BTCUSD",1646900272346,0.398374,38963.0,38958.0,0.0473]
["bitfinex","BTCUSD",1646900272543,0.192742,38963.0,38950.0,0.25553495]
["bitfinex","BTCUSD",1646900272743,0.025,38963.0,38951.0,0.3473]
["bitfinex","BTCUSD",1646900272949,0.01281,38967.0,38951.0,0.07288]
["bitfinex","BTCUSD",1646900273145,0.01281,38967.0,38951.0,0.37288]
["bitfinex","BTCUSD",1646900273443,0.281967,38968.0,38951.0,0.3857]
["bitfinex","BTCUSD",1646900273647,0.381967,38968.0,38959.0,0.18120009]
["bitfinex","BTCUSD",1646900273845,0.128495,38962.0,38957.0,0.22844909]
["bitfinex","BTCUSD",1646900274047,0.01281,38973.0,38962.0,4.171505]
["bitfinex","BTCUSD",1646900274048,0.01281,38972.0,38962.0,4.171505]
["bitfinex","BTCUSD",1646900274247,0.3,38973.0,38964.0,0.22205182]
["bitfinex","BTCUSD",1646900274248,0.31282,38973.0,38964.0,0.22205182]
["bitfinex","BTCUSD",1646900274446,0.01282,38973.0,38964.0,0.21705182]
["bitfinex","BTCUSD",1646900274646,0.01282,38973.0,38965.0,0.0473]
["bitfinex","BTCUSD",1646900274848,0.128422,38979.0,38973.0,4.3]
["bitfinex","BTCUSD",1646900275147,0.128422,38979.0,38976.0,0.251231]
["bitfinex","BTCUSD",1646900275595,0.128422,38979.0,38973.0,0.21848655]
["bitfinex","BTCUSD",1646900275793,0.12876994,38979.0,38973.0,0.04727071]
["bitfinex","BTCUSD",1646900276797,0.128422,38979.0,38973.0,0.04727071]
["bitfinex","BTCUSD",1646900276996,0.00034794,38978.0,38973.0,0.04727071]
["bitfinex","BTCUSD",1646900277795,0.06421,38977.0,38972.0,0.1134349]
["bitfinex","BTCUSD",1646900278198,0.06455794,38977.0,38972.0,0.1134349]
["bitfinex","BTCUSD",1646900278597,0.06455794,38977.0,38973.0,0.0473]
["bitfinex","BTCUSD",1646900279039,0.06421,38977.0,38976.0,0.22196428]
["bitfinex","BTCUSD",1646900279243,0.128422,38979.0,38977.0,4.23969]
["bitfinex","BTCUSD",1646900279442,0.256817,38994.0,38978.0,0.3314505]
["bitfinex","BTCUSD",1646900279640,0.064186,38996.0,38978.0,0.0973]
["bitfinex","BTCUSD",1646900279840,0.3,38998.0,38978.0,0.3332993]
["bitfinex","BTCUSD",1646900279841,0.128368,38991.0,38978.0,0.3332993]
["bitfinex","BTCUSD",1646900280041,0.064182,38993.0,38978.0,0.0473]
["bitfinex","BTCUSD",1646900280241,0.064182,38993.0,38983.0,0.22691935]
["bitfinex","BTCUSD",1646900280441,0.064182,38993.0,38976.0,0.05]
["bitfinex","BTCUSD",1646900280442,0.3,38992.0,38984.0,0.0473]
["bitfinex","BTCUSD",1646900280749,0.21917516,38985.0,38974.0,0.31281]
["bitfinex","BTCUSD",1646900280942,0.0642,38983.0,38977.0,0.0473]
["bitfinex","BTCUSD",1646900281141,0.0642,38983.0,38978.0,0.0473]
["bitfinex","BTCUSD",1646900281341,0.00034133,38986.0,38984.0,0.005]
["bitfinex","BTCUSD",1646900281543,0.128405,38987.0,38984.0,0.005]
["bitfinex","BTCUSD",1646900282141,0.064195,38986.0,38984.0,0.005]
["bitfinex","BTCUSD",1646900282342,0.164191,38995.0,38984.0,0.005]
["bitfinex","BTCUSD",1646900282343,0.1,38995.0,38984.0,0.005]
["bitfinex","BTCUSD",1646900282545,0.13475783,39008.0,38984.0,0.005]
["bitfinex","BTCUSD",1646900282546,0.13138831,38998.0,38986.0,4.3]
["bitfinex","BTCUSD",1646900282808,0.01281,39001.0,38981.0,0.35]
["bitfinex","BTCUSD",1646900282809,0.02558,39008.0,38991.0,0.0717922]
["bitfinex","BTCUSD",1646900282991,0.26914533,39007.0,38992.0,0.0473]
["bitfinex","BTCUSD",1646900283188,0.089162,39007.0,38992.0,0.0473]
["bitfinex","BTCUSD",1646900283391,0.20983104,39005.0,38997.0,0.22952996]
["bitfinex","BTCUSD",1646900283590,0.02558,39005.0,38996.0,0.0473]
["bitfinex","BTCUSD",1646900283790,0.20638936,39006.0,38996.0,0.0473]
["bitfinex","BTCUSD",1646900283791,0.15,39002.0,38996.0,0.0473]
["bitfinex","BTCUSD",1646900284190,0.20638936,39006.0,38996.0,0.0473]
["bitfinex","BTCUSD",1646900284191,0.065174,39000.0,38996.0,0.0473]
["bitfinex","BTCUSD",1646900284390,0.06550856,39000.0,38996.0,0.0473]
["bitfinex","BTCUSD",1646900284590,0.18608802,38999.0,38996.0,0.0473]
["bitfinex","BTCUSD",1646900284790,0.398374,38998.0,38986.0,0.005]
["bitfinex","BTCUSD",1646900284990,0.175,38998.0,38987.0,0.0473]
["bitfinex","BTCUSD",1646900285192,0.025,38998.0,38987.0,0.0473]
["bitfinex","BTCUSD",1646900285393,0.08919,38998.0,38996.0,0.003]
["bitfinex","BTCUSD",1646900285590,0.21547156,38997.0,38996.0,0.003]
["bitfinex","BTCUSD",1646900285896,0.65,38996.0,38985.0,0.18871496]
["bitfinex","BTCUSD",1646900286190,0.36547156,38997.0,38983.0,0.0973]
["bitfinex","BTCUSD",1646900286191,0.214189,38994.0,38983.0,0.0973]
["bitfinex","BTCUSD",1646900286391,0.08,38993.0,38983.0,0.0973]
["bitfinex","BTCUSD",1646900286643,0.08,38990.0,38988.0,4.2969213]
["bitfinex","BTCUSD",1646900286846,0.00033457,38992.0,38983.0,0.27]
["bitfinex","BTCUSD",1646900286847,0.08,38989.0,38983.0,0.27]
["bitfinex","BTCUSD",1646900287445,0.08,38985.0,38983.0,0.27]
["bitfinex","BTCUSD",1646900287947,0.08,38985.0,38977.0,0.75803615]
["bitfinex","BTCUSD",1646900288345,0.08,38984.0,38977.0,0.75803615]
["bitfinex","BTCUSD",1646900288647,0.064198,38985.0,38977.0,0.75803615]
["bitfinex","BTCUSD",1646900289048,0.00033485,38982.0,38977.0,0.75803615]
["bitfinex","BTCUSD",1646900289249,0.192593,38995.0,38986.0,4.29966515]
["bitfinex","BTCUSD",1646900289250,0.15,38992.0,38986.0,4.29966515]
["bitfinex","BTCUSD",1646900289449,0.15,38992.0,38978.0,0.11149238]
["bitfinex","BTCUSD",1646900289450,0.076997,38991.0,38978.0,0.11149238]
["bitfinex","BTCUSD",1646900289648,0.076997,38991.0,38980.0,0.06272947]
["bitfinex","BTCUSD",1646900289846,0.064187,38991.0,38983.0,0.25420992]
["bitfinex","BTCUSD",1646900290050,0.064187,38991.0,38984.0,0.18857658]
["bitfinex","BTCUSD",1646900291107,0.064187,38991.0,38987.0,0.17435425]
["bitfinex","BTCUSD",1646900291312,0.064187,38991.0,38984.0,0.18857658]
["bitfinex","BTCUSD",1646900291508,0.00033575,38989.0,38984.0,0.19457658]
["bitfinex","BTCUSD",1646900291709,0.06477862,38988.0,38984.0,0.19457658]
["bitfinex","BTCUSD",1646900291910,0.13047891,38989.0,38988.0,4.23522138]
["bitfinex","BTCUSD",1646900292312,0.13047891,38989.0,38984.0,0.19457658]
["bitfinex","BTCUSD",1646900292510,0.13014316,38989.0,38984.0,0.19457658]
["bitfinex","BTCUSD",1646900292710,0.13014316,38989.0,38984.0,0.18857658]
["bitfinex","BTCUSD",1646900293112,0.128392,38988.0,38984.0,0.18857658]
["bitfinex","BTCUSD",1646900293311,0.06594716,38989.0,38988.0,4.171608]
["bitfinex","BTCUSD",1646900293510,0.06594716,38989.0,38987.0,0.21022202]
["bitfinex","BTCUSD",1646900293711,0.06594716,38989.0,38986.0,0.22495249]
["bitfinex","BTCUSD",1646900293914,0.06594716,38989.0,38984.0,0.17433824]
["bitfinex","BTCUSD",1646900294147,0.00033575,38990.0,38989.0,4.29824784]
["bitfinex","BTCUSD",1646900294346,0.00033575,38990.0,38987.0,0.12835296]
["bitfinex","BTCUSD",1646900294547,0.025,38995.0,38991.0,4.29966425]
["bitfinex","BTCUSD",1646900294745,0.21739236,38994.0,38988.0,0.05]
["bitfinex","BTCUSD",1646900294945,0.21731206,38994.0,38988.0,0.05]
["bitfinex","BTCUSD",1646900295150,0.21731206,38994.0,38975.0,0.2361]
["bitfinex","BTCUSD",1646900295151,0.128373,38993.0,38975.0,0.2361]
["bitfinex","BTCUSD",1646900295350,0.15,38986.0,38983.0,0.005]
["bitfinex","BTCUSD",1646900295547,0.064207,38984.0,38983.0,0.005]
["bitfinex","BTCUSD",1646900295746,0.873954,38984.0,38983.0,0.005]
["bitfinex","BTCUSD",1646900295948,0.47558,38984.0,38983.0,0.005]
["bitfinex","BTCUSD",1646900296148,0.56048544,38984.0,38983.0,0.005]
["bitfinex","BTCUSD",1646900296345,0.33827667,38984.0,38983.0,0.005]
["bitfinex","BTCUSD",1646900296549,0.227023,38984.0,38983.0,0.005]
["bitfinex","BTCUSD",1646900296745,0.31281,38984.0,38975.0,0.17370545]
["bitfinex","BTCUSD",1646900297045,0.31281,38984.0,38972.0,0.2578638]
["bitfinex","BTCUSD",1646900297248,0.0913677,38990.0,38972.0,1.0]
["bitfinex","BTCUSD",1646900297465,0.001,39000.0,38970.0,0.2462]
["bitfinex","BTCUSD",1646900297466,0.4663604,39005.0,38982.0,0.02558]
["bitfinex","BTCUSD",1646900297649,0.00032402,38992.0,38986.0,0.02558]
["bitfinex","BTCUSD",1646900297898,0.00032402,38992.0,38987.0,0.0473]
["bitfinex","BTCUSD",1646900298097,0.5,39008.0,38999.0,0.21394694]
["bitfinex","BTCUSD",1646900298400,0.04909999,39014.0,39000.0,0.1283285]
["bitfinex","BTCUSD",1646900298598,0.04909999,39014.0,39000.0,0.4756285]
["bitfinex","BTCUSD",1646900298599,0.14441353,39013.0,39000.0,0.4756285]
["bitfinex","BTCUSD",1646900298797,0.04909999,39014.0,39004.0,0.06256982]
["bitfinex","BTCUSD",1646900298998,0.04909999,39014.0,39004.0,0.13802982]
["bitfinex","BTCUSD",1646900299206,0.04909999,39014.0,39005.0,0.0473]
["bitfinex","BTCUSD",1646900299207,0.01281,39013.0,39005.0,0.0473]
["bitfinex","BTCUSD",1646900299399,0.01281,39013.0,39005.0,0.2950111]
["bitfinex","BTCUSD",1646900299699,0.04909999,39014.0,39005.0,0.2950111]
["bitfinex","BTCUSD",1646900299899,0.04909999,39014.0,39006.0,0.06414823]
["bitfinex","BTCUSD",1646900300101,0.04909999,39014.0,39007.0,0.0473]
["bitfinex","BTCUSD",1646900300302,0.04909999,39014.0,39009.0,0.20620458]
["bitfinex","BTCUSD",1646900300601,0.02558,39030.0,39015.0,0.20714688]
["bitfinex","BTCUSD",1646900300800,0.9199,39032.0,39015.0,0.20714688]
["bitfinex","BTCUSD",1646900300801,0.025,39024.0,39016.0,0.111434]
["bitfinex","BTCUSD",1646900301001,0.9199,39032.0,39018.0,0.06413]
["bitfinex","BTCUSD",1646900301199,0.03781,39031.0,39019.0,0.0473]
["bitfinex","BTCUSD",1646900301401,0.00028077,39021.0,39020.0,0.3473]
["bitfinex","BTCUSD",1646900301645,0.15436538,39036.0,39025.0,2.74032027]
["bitfinex","BTCUSD",1646900301849,0.17936538,39036.0,39029.0,0.25634752]
["bitfinex","BTCUSD",1646900302043,0.17936538,39036.0,39029.0,0.30364752]
["bitfinex","BTCUSD",1646900302244,0.025,39036.0,39029.0,0.30364752]
["bitfinex","BTCUSD",1646900302445,0.0128,39042.0,39029.0,0.30364752]
["bitfinex","BTCUSD",1646900302446,0.064118,39039.0,39029.0,0.30364752]
["bitfinex","BTCUSD",1646900302843,0.0999,39031.0,39029.0,0.30364752]
["bitfinex","BTCUSD",1646900303046,0.0999,39031.0,39029.0,0.35364752]
["bitfinex","BTCUSD",1646900303243,0.0999,39031.0,39030.0,0.06411]
["bitfinex","BTCUSD",1646900303447,0.0999,39031.0,39030.0,0.43699]
["bitfinex","BTCUSD",1646900303745,0.01281,39045.0,39030.0,0.43699]
["bitfinex","BTCUSD",1646900303945,0.0128,39046.0,39033.0,0.12820507]
["bitfinex","BTCUSD",1646900304147,0.15675996,39047.0,39034.0,0.3473]
["bitfinex","BTCUSD",1646900304349,0.025,39047.0,39034.0,0.11140254]
["bitfinex","BTCUSD",1646900304547,0.21941391,39040.0,39034.0,0.0473]
["bitfinex","BTCUSD",1646900305434,0.21941391,39040.0,39017.0,0.5919]
["bitfinex","BTCUSD",1646900305435,0.723954,39039.0,39017.0,0.5919]
["bitfinex","BTCUSD",1646900305630,0.02558,39037.0,39023.0,0.0473]
["bitfinex","BTCUSD",1646900306027,0.423954,39036.0,39023.0,0.0473]
["bitfinex","BTCUSD",1646900306229,0.20559634,39030.0,39023.0,0.1472]
["bitfinex","BTCUSD",1646900306429,0.23059634,39030.0,39023.0,0.0473]
["bitfinex","BTCUSD",1646900306728,0.064138,39029.0,39023.0,0.0473]
["bitfinex","BTCUSD",1646900306930,0.18416968,39028.0,39023.0,0.0473]
["bitfinex","BTCUSD",1646900307529,0.18451787,39028.0,39023.0,0.0473]
["bitfinex","BTCUSD",1646900307928,0.35656312,39028.0,39023.0,0.0473]
["bitfinex","BTCUSD",1646900308328,0.17204525,39028.0,39023.0,0.0473]
["bitfinex","BTCUSD",1646900308529,0.00034819,39027.0,39023.0,0.0473]
["bitfinex","BTCUSD",1646900309141,0.00034819,39027.0,39022.0,0.01278]
["bitfinex","BTCUSD",1646900309345,0.00034819,39027.0,39012.0,0.06142333]
["bitfinex","BTCUSD",1646900309346,0.24129428,39020.0,39012.0,0.06142333]
["bitfinex","BTCUSD",1646900309644,0.24129428,39020.0,39009.0,0.12828761]
["bitfinex","BTCUSD",1646900309838,0.24129428,39020.0,39013.0,0.17638099]
["bitfinex","BTCUSD",1646900310039,0.064145,39020.0,39013.0,0.17638099]
["bitfinex","BTCUSD",1646900310440,0.064145,39020.0,39012.0,0.0641429]
["bitfinex","BTCUSD",1646900310640,0.064145,39020.0,39013.0,0.05]
["bitfinex","BTCUSD",1646900310842,0.064145,39020.0,39012.0,0.0641429]
["bitfinex","BTCUSD",1646900311441,0.064145,39020.0,39014.0,0.17679238]
["bitfinex","BTCUSD",1646900311940,0.064145,39020.0,39014.0,0.22679238]
["bitfinex","BTCUSD",1646900312542,0.22695117,39022.0,39015.0,0.06414098]
["bitfinex","BTCUSD",1646900312794,0.0644806,39023.0,39014.0,0.12827443]
["bitfinex","BTCUSD",1646900313192,0.0644806,39023.0,39014.0,0.17827443]
["bitfinex","BTCUSD",1646900313392,0.0644806,39023.0,39014.0,0.33372933]
["bitfinex","BTCUSD",1646900313591,0.06482221,39023.0,39014.0,0.33372933]
["bitfinex","BTCUSD",1646900313796,0.06448061,39023.0,39016.0,0.06549441]
["bitfinex","BTCUSD",1646900314191,0.06448061,39023.0,39016.0,0.17963321]
["bitfinex","BTCUSD",1646900314492,0.06448061,39023.0,39016.0,0.0641388]
["bitfinex","BTCUSD",1646900314697,0.06448061,39023.0,39005.0,0.089719]
["bitfinex","BTCUSD",1646900314698,0.698374,39022.0,39000.0,0.4751]
["bitfinex","BTCUSD",1646900314895,0.064158,39017.0,39000.0,0.4751]
["bitfinex","BTCUSD",1646900315100,0.364158,39017.0,39001.0,1.74297587]
["bitfinex","BTCUSD",1646900315496,0.1999,39003.0,39001.0,1.74297587]
["bitfinex","BTCUSD",1646900315694,0.19772955,39016.0,39001.0,1.74297587]
["bitfinex","BTCUSD",1646900315695,0.3,39015.0,39003.0,4.1001]
["bitfinex","BTCUSD",1646900315896,0.064154,39014.0,39003.0,0.186719]
["bitfinex","BTCUSD",1646900316095,0.01281,39022.0,39004.0,0.0473]
["bitfinex","BTCUSD",1646900316295,0.00030953,39023.0,39004.0,0.12537]
["bitfinex","BTCUSD",1646900316556,0.00030953,39023.0,39005.0,0.02558]
["bitfinex","BTCUSD",1646900316751,0.00030953,39023.0,39019.0,0.19602994]
["bitfinex","BTCUSD",1646900316952,0.00030953,39023.0,39018.0,0.06477786]
["bitfinex","BTCUSD",1646900317152,0.128286,39021.0,39016.0,0.13583]
["bitfinex","BTCUSD",1646900318151,0.128286,39021.0,39016.0,0.05]
["bitfinex","BTCUSD",1646900318552,0.128286,39021.0,39014.0,0.24489915]
["bitfinex","BTCUSD",1646900318953,0.128286,39021.0,39016.0,0.006]
["bitfinex","BTCUSD",1646900319552,0.128286,39021.0,39014.0,0.24489915]
["bitfinex","BTCUSD",1646900319553,0.06414,39021.0,39014.0,0.24489915]
["bitfinex","BTCUSD",1646900320590,0.06414,39021.0,39014.0,0.23989915]
["bitfinex","BTCUSD",1646900324745,0.06414,39021.0,39014.0,0.045]
["bitfinex","BTCUSD",1646900325144,0.06414,39021.0,39013.0,0.05]
["bitfinex","BTCUSD",1646900326044,0.06414,39021.0,39016.0,0.16910889]
["bitfinex","BTCUSD",1646900327889,0.06414,39021.0,39016.0,0.45126518]
["bitfinex","BTCUSD",1646900328287,0.06414,39021.0,39016.0,0.50126518]
["bitfinex","BTCUSD",1646900328687,0.06414,39021.0,39016.0,0.50626518]
["bitfinex","BTCUSD",1646900328891,0.06414,39021.0,39019.0,0.06393152]
["bitfinex","BTCUSD",1646900329089,0.00033018,39023.0,39021.0,4.3]
["bitfinex","BTCUSD",1646900329287,0.00033018,39023.0,39019.0,0.06393152]
["bitfinex","BTCUSD",1646900329489,0.00033018,39023.0,39018.0,0.3]
["bitfinex","BTCUSD",1646900329687,0.064133,39030.0,39017.0,0.0473]
["bitfinex","BTCUSD",1646900329891,0.20966398,39030.0,39017.0,0.0473]
["bitfinex","BTCUSD",1646900330087,0.00028018,39023.0,39018.0,0.12825828]
["bitfinex","BTCUSD",1646900330292,0.06441318,39023.0,39017.0,0.06413732]
["bitfinex","BTCUSD",1646900330489,0.06441318,39023.0,39017.0,0.13265145]
["bitfinex","BTCUSD",1646900330691,0.06441318,39023.0,39022.0,0.21908248]
["bitfinex","BTCUSD",1646900330888,0.03839,39034.0,39023.0,4.3]
["bitfinex","BTCUSD",1646900331089,0.02558,39034.0,39023.0,4.3]
["bitfinex","BTCUSD",1646900331293,0.02558,39034.0,39018.0,0.12825958]
["bitfinex","BTCUSD",1646900331294,0.00034104,39023.0,39018.0,0.12825958]
["bitfinex","BTCUSD",1646900331553,0.064128,39026.0,39022.0,0.06413189]
["bitfinex","BTCUSD",1646900331749,0.064128,39026.0,39021.0,0.25232524]
["bitfinex","BTCUSD",1646900331948,0.064128,39026.0,39021.0,0.05]
["bitfinex","BTCUSD",1646900332150,0.064128,39026.0,39018.0,0.05]
["bitfinex","BTCUSD",1646900332350,0.20678692,39024.0,39016.0,0.0473]
["bitfinex","BTCUSD",1646900332550,0.064141,39022.0,39016.0,0.0473]
["bitfinex","BTCUSD",1646900332748,0.064141,39022.0,39016.0,0.0533]
["bitfinex","BTCUSD",1646900332954,0.064141,39022.0,39016.0,0.23604071]
["bitfinex","BTCUSD",1646900333349,0.064141,39022.0,39018.0,0.07032146]
["bitfinex","BTCUSD",1646900333849,0.064141,39022.0,39018.0,0.12032146]
["bitfinex","BTCUSD",1646900334051,0.064141,39022.0,39020.0,0.17272921]
["bitfinex","BTCUSD",1646900334251,0.128282,39023.0,39022.0,4.235859]
["bitfinex","BTCUSD",1646900334449,0.128282,39023.0,39018.0,0.05]
["bitfinex","BTCUSD",1646900334850,0.064141,39022.0,39018.0,0.05]
["bitfinex","BTCUSD",1646900335050,0.064141,39022.0,39016.0,0.05]
["bitfinex","BTCUSD",1646900335289,0.064141,39022.0,39015.0,0.17827275]
["bitfinex","BTCUSD",1646900336890,0.064141,39022.0,39017.0,0.06413681]
["bitfinex","BTCUSD",1646900337591,0.061581,39022.0,39017.0,0.06413681]
["bitfinex","BTCUSD",1646900337995,0.061581,39022.0,39017.0,0.06413864]
["bitfinex","BTCUSD",1646900338191,0.061581,39022.0,39016.0,0.05]
["bitfinex","BTCUSD",1646900338392,0.061581,39022.0,39015.0,0.17827275]
["bitfinex","BTCUSD",1646900339240,0.128282,39023.0,39022.0,4.238419]
["bitfinex","BTCUSD",1646900339441,0.128282,39023.0,39022.0,3.81457711]
["bitfinex","BTCUSD",1646900339646,0.128282,39023.0,39015.0,0.05]
["bitfinex","BTCUSD",1646900339843,0.064478,39025.0,39016.0,0.33794843]
["bitfinex","BTCUSD",1646900340043,0.064478,39025.0,39016.0,0.38794843]
["bitfinex","BTCUSD",1646900340240,0.064478,39025.0,39022.0,0.21134934]
["bitfinex","BTCUSD",1646900340442,0.064478,39025.0,39022.0,0.0473]
["bitfinex","BTCUSD",1646900340645,0.064137,39025.0,39022.0,0.16143138]
["bitfinex","BTCUSD",1646900340844,0.0644169,39025.0,39022.0,0.16143138]
["bitfinex","BTCUSD",1646900341647,0.16260763,39024.0,39022.0,0.11413138]
["bitfinex","BTCUSD",1646900343201,0.06448565,39025.0,39022.0,0.11413138]
["bitfinex","BTCUSD",1646900343597,0.06448565,39025.0,39022.0,0.11413031]
["bitfinex","BTCUSD",1646900343798,0.13175996,39035.0,39025.0,4.23551435]
["bitfinex","BTCUSD",1646900343998,0.13175996,39035.0,39026.0,0.0473]
["bitfinex","BTCUSD",1646900343999,0.3,39035.0,39026.0,0.0473]
["bitfinex","BTCUSD",1646900344195,0.16136778,39034.0,39027.0,0.0473]
["bitfinex","BTCUSD",1646900344397,0.16136778,39034.0,39025.0,0.24121145]
["bitfinex","BTCUSD",1646900344398,0.128246,39030.0,39028.0,0.0473]
["bitfinex","BTCUSD",1646900345402,0.128246,39030.0,39024.0,0.05]
["bitfinex","BTCUSD",1646900345403,0.00472999,39026.0,39024.0,0.05]
["bitfinex","BTCUSD",1646900345598,0.06886199,39026.0,39021.0,0.0513]
["bitfinex","BTCUSD",1646900345804,0.06886199,39026.0,39021.0,0.004]
["bitfinex","BTCUSD",1646900346098,0.06886199,39026.0,39019.0,0.12825924]
["bitfinex","BTCUSD",1646900346301,0.23905683,39026.0,39019.0,0.12825924]
["bitfinex","BTCUSD",1646900346745,0.23905683,39026.0,39022.0,0.06413156]
["bitfinex","BTCUSD",1646900348048,0.12861264,39027.0,39026.0,4.23113801]
["bitfinex","BTCUSD",1646900348246,0.00034864,39027.0,39026.0,4.23113801]
["bitfinex","BTCUSD",1646900348452,0.00034864,39027.0,39024.0,0.06412712]
["bitfinex","BTCUSD",1646900348846,0.00034864,39027.0,39021.0,0.002]
["bitfinex","BTCUSD",1646900349149,0.16024897,39022.0,39021.0,0.002]
["bitfinex","BTCUSD",1646900349355,0.00033339,39027.0,39022.0,2.94208521]
["bitfinex","BTCUSD",1646900349550,0.00033339,39027.0,39021.0,0.002]
["bitfinex","BTCUSD",1646900349551,0.089737,39025.0,39021.0,0.002]
["bitfinex","BTCUSD",1646900349753,0.79762314,39022.0,39021.0,0.002]
["bitfinex","BTCUSD",1646900349948,0.46761903,39014.0,39013.0,0.00089858]
["bitfinex","BTCUSD",1646900350404,0.5686661,39014.0,39000.0,0.5]
["bitfinex","BTCUSD",1646900350605,0.01281,39013.0,39000.0,0.5]
["bitfinex","BTCUSD",1646900350811,0.21273855,39001.0,39000.0,0.5]
["bitfinex","BTCUSD",1646900351014,0.064183,39003.0,39000.0,0.5]
["bitfinex","BTCUSD",1646900351205,0.192548,39003.0,39000.0,0.5]
["bitfinex","BTCUSD",1646900351806,0.064182,39001.0,39000.0,0.5]
["bitfinex","BTCUSD",1646900352905,0.064182,39001.0,39000.0,0.501]
["bitfinex","BTCUSD",1646900353408,0.064183,39002.0,39000.0,0.501]
["bitfinex","BTCUSD",1646900354041,0.064183,39002.0,39000.0,0.5]
["bitfinex","BTCUSD",1646900354242,0.128352,39003.0,39000.0,0.5]
["bitfinex","BTCUSD",1646900354445,0.064183,39003.0,39000.0,0.5]
["bitfinex","BTCUSD",1646900354843,0.064183,39003.0,39000.0,0.501]
["bitfinex","BTCUSD",1646900355142,0.26159981,39003.0,39000.0,0.501]
["bitfinex","BTCUSD",1646900355343,0.06417,39002.0,39000.0,0.501]
["bitfinex","BTCUSD",1646900355542,0.06417,39002.0,39000.0,0.50122617]
["bitfinex","BTCUSD",1646900356044,0.064183,39003.0,39000.0,0.50022617]
["bitfinex","BTCUSD",1646900356645,0.064183,39003.0,39000.0,0.5]
["bitfinex","BTCUSD",1646900356844,0.064183,39003.0,39000.0,0.50322617]
["bitfinex","BTCUSD",1646900357344,0.064183,39003.0,39000.0,0.55322617]
["bitfinex","BTCUSD",1646900357804,0.064183,39003.0,39000.0,0.553]
["bitfinex","BTCUSD",1646900358005,0.064183,39003.0,39000.0,0.55020423]
["bitfinex","BTCUSD",1646900358205,0.064172,39002.0,39000.0,0.55040423]
["bitfinex","BTCUSD",1646900358405,0.064172,39002.0,39000.0,0.05040423]
["bitfinex","BTCUSD",1646900358605,0.064172,39002.0,39000.0,0.00040423]
["bitfinex","BTCUSD",1646900359005,0.064172,39002.0,39000.0,0.0002]
["bitfinex","BTCUSD",1646900359405,0.128354,39003.0,39000.0,0.0002]
["bitfinex","BTCUSD",1646900360405,0.064179,39002.0,39000.0,0.00040423]
["bitfinex","BTCUSD",1646900360607,0.128354,39003.0,39000.0,0.00040423]
["bitfinex","BTCUSD",1646900361560,0.049183,39003.0,39000.0,0.00038188]
["bitfinex","BTCUSD",1646900362547,0.049183,39003.0,39000.0,0.0002]
["bitfinex","BTCUSD",1646900362747,0.049183,39003.0,39000.0,0.00438188]
["bitfinex","BTCUSD",1646900363647,0.049183,39003.0,39000.0,0.25916745]
["bitfinex","BTCUSD",1646900363846,0.049183,39003.0,39000.0,0.25898557]
["bitfinex","BTCUSD",1646900364051,0.049183,39003.0,39000.0,0.25516745]
["bitfinex","BTCUSD",1646900364850,0.325,39013.0,39000.0,0.25916745]
["bitfinex","BTCUSD",1646900365060,0.13199563,39014.0,39011.0,0.21040934]
["bitfinex","BTCUSD",1646900365294,0.14480563,39018.0,39011.0,0.26040934]
["bitfinex","BTCUSD",1646900365502,0.00028006,39019.0,39011.0,0.05]
["bitfinex","BTCUSD",1646900365503,0.01309006,39019.0,39011.0,0.05]
["bitfinex","BTCUSD",1646900365696,0.01309006,39019.0,39012.0,0.3]
["bitfinex","BTCUSD",1646900365897,0.14480563,39024.0,39019.0,4.29971994]
["bitfinex","BTCUSD",1646900366096,0.141074,39028.0,39019.0,0.06413054]
["bitfinex","BTCUSD",1646900366300,0.025,39027.0,39019.0,0.11413054]
["bitfinex","BTCUSD",1646900366499,0.025,39027.0,39019.0,0.05]
["bitfinex","BTCUSD",1646900366800,0.02558,39025.0,39019.0,0.001]
["bitfinex","BTCUSD",1646900366999,0.064134,39021.0,39019.0,0.001]
["bitfinex","BTCUSD",1646900367196,0.19644538,39020.0,39019.0,0.001]
["bitfinex","BTCUSD",1646900368096,0.064154,39018.0,39010.0,0.20166395]
["bitfinex","BTCUSD",1646900368297,0.064154,39018.0,39010.0,0.25166395]
["bitfinex","BTCUSD",1646900368298,0.064152,39016.0,39010.0,0.25166395]
["bitfinex","BTCUSD",1646900368495,0.064152,39016.0,39010.0,0.31581552]
["bitfinex","BTCUSD",1646900368697,0.064152,39016.0,39010.0,0.53555431]
["bitfinex","BTCUSD",1646900368900,0.128304,39019.0,39010.0,0.83555431]
["bitfinex","BTCUSD",1646900369156,0.128304,39019.0,39011.0,6.791e-05]
["bitfinex","BTCUSD",1646900369757,0.128304,39019.0,39016.0,0.16687613]
["bitfinex","BTCUSD",1646900369959,0.02558,39030.0,39016.0,0.16687613]
["bitfinex","BTCUSD",1646900369960,0.128284,39022.0,39016.0,0.21687613]
["bitfinex","BTCUSD",1646900370157,0.128284,39027.0,39016.0,0.21687613]
["bitfinex","BTCUSD",1646900370358,0.00034782,39021.0,39016.0,0.21687613]
["bitfinex","BTCUSD",1646900370760,0.00034782,39021.0,39018.0,0.0641381]
["bitfinex","BTCUSD",1646900371158,0.01281,39034.0,39019.0,0.3]
["bitfinex","BTCUSD",1646900371159,0.128271,39029.0,39019.0,0.3]
["bitfinex","BTCUSD",1646900371358,0.128271,39029.0,39023.0,0.16171428]
["bitfinex","BTCUSD",1646900371561,0.36824412,39029.0,39023.0,0.16171428]
["bitfinex","BTCUSD",1646900371758,0.36824412,39029.0,39022.0,0.05]
["bitfinex","BTCUSD",1646900372163,0.064131,39028.0,39022.0,0.11413506]
["bitfinex","BTCUSD",1646900372909,0.01281,39034.0,39023.0,0.3]
["bitfinex","BTCUSD",1646900372910,0.01381,39034.0,39023.0,0.3]
["bitfinex","BTCUSD",1646900373113,0.001,39034.0,39024.0,0.12824437]
["bitfinex","BTCUSD",1646900373312,0.001,39034.0,39030.0,0.14680676]
["bitfinex","BTCUSD",1646900373712,0.001,39034.0,39030.0,0.19680676]
["bitfinex","BTCUSD",1646900373908,0.001,39034.0,39031.0,0.3]
["bitfinex","BTCUSD",1646900374111,0.2927431,39045.0,39032.0,0.0473]
["bitfinex","BTCUSD",1646900374310,0.13190977,39047.0,39033.0,0.3641]
["bitfinex","BTCUSD",1646900374512,0.18583333,39048.0,39034.0,0.0473]
["bitfinex","BTCUSD",1646900374709,0.18583333,39048.0,39040.0,0.24892686]
["bitfinex","BTCUSD",1646900375312,0.18583333,39048.0,39041.0,0.06409878]
["bitfinex","BTCUSD",1646900375313,0.00027986,39043.0,39041.0,0.06409878]
["bitfinex","BTCUSD",1646900375510,0.18583333,39048.0,39044.0,4.29972014]
["bitfinex","BTCUSD",1646900375511,0.025,39048.0,39044.0,4.29972014]
["bitfinex","BTCUSD",1646900375710,0.025,39048.0,39044.0,4.34972014]
["bitfinex","BTCUSD",1646900375910,0.025,39048.0,39044.0,0.05]
["bitfinex","BTCUSD",1646900376210,0.025,39048.0,39040.0,0.17819756]
["bitfinex","BTCUSD",1646900376211,0.02479517,39048.0,39040.0,0.17819756]
["bitfinex","BTCUSD",1646900376411,0.02479517,39048.0,39040.0,0.47819756]
["bitfinex","BTCUSD",1646900376651,0.13190977,39049.0,39048.0,4.27520483]
["bitfinex","BTCUSD",1646900376852,5.025,39050.0,39049.0,4.3]
["bitfinex","BTCUSD",1646900377051,5.025,39050.0,39047.0,0.05]
["bitfinex","BTCUSD",1646900377249,5.14667996,39050.0,39047.0,0.05]
["bitfinex","BTCUSD",1646900377449,5.14667996,39050.0,39044.0,0.003]
["bitfinex","BTCUSD",1646900377450,0.12167996,39049.0,39044.0,0.003]
["bitfinex","BTCUSD",1646900377650,0.12167996,39049.0,39045.0,0.12818829]
["bitfinex","BTCUSD",1646900378053,0.12167996,39049.0,39046.0,0.11409299]
["bitfinex","BTCUSD",1646900378352,5.025,39050.0,39049.0,4.3]
["bitfinex","BTCUSD",1646900378552,5.025,39050.0,39049.0,0.05]
["bitfinex","BTCUSD",1646900378751,5.14572373,39050.0,39049.0,0.05]
["bitfinex","BTCUSD",1646900378951,5.14491228,39050.0,39046.0,0.05]
["bitfinex","BTCUSD",1646900379451,0.12156234,39049.0,39048.0,0.0640881]
["bitfinex","BTCUSD",1646900379656,0.72334994,39050.0,39048.0,0.0640881]
["bitfinex","BTCUSD",1646900379853,0.69834994,39050.0,39046.0,0.05]
["bitfinex","BTCUSD",1646900380052,0.69692693,39050.0,39046.0,0.05]
["bitfinex","BTCUSD",1646900380899,0.20385731,39049.0,39041.0,0.003]
["bitfinex","BTCUSD",1646900381202,0.06411,39048.0,39041.0,0.003]
["bitfinex","BTCUSD",1646900381697,0.20821723,39043.0,39041.0,0.003]
["bitfinex","BTCUSD",1646900381898,0.025,39049.0,39041.0,0.003]
["bitfinex","BTCUSD",1646900382099,0.025,39049.0,39038.0,0.12820817]
["bitfinex","BTCUSD",1646900382100,0.064113,39046.0,39038.0,0.12820817]
["bitfinex","BTCUSD",1646900382303,0.025,39049.0,39038.0,0.12820817]
["bitfinex","BTCUSD",1646900382498,0.00034812,39045.0,39038.0,0.12820817]
["bitfinex","BTCUSD",1646900382699,0.00034812,39045.0,39038.0,0.17820817]
["bitfinex","BTCUSD",1646900383099,0.24979113,39045.0,39038.0,0.17820817]
["bitfinex","BTCUSD",1646900383299,0.24944301,39045.0,39038.0,0.17820817]
["bitfinex","BTCUSD",1646900383500,0.24979113,39045.0,39038.0,0.17820817]
["bitfinex","BTCUSD",1646900383899,0.27479113,39045.0,39038.0,0.17820817]
["bitfinex","BTCUSD",1646900384651,0.025,39045.0,39038.0,0.17820817]
["bitfinex","BTCUSD",1646900384853,0.00034812,39045.0,39038.0,0.47820817]
["bitfinex","BTCUSD",1646900385048,0.00034812,39045.0,39038.0,0.48220817]
["bitfinex","BTCUSD",1646900385250,0.00034812,39045.0,39039.0,0.064093]
["bitfinex","BTCUSD",1646900385447,0.00034812,39045.0,39040.0,0.36409322]
["bitfinex","BTCUSD",1646900385650,0.00139232,39049.0,39040.0,0.36409322]
["bitfinex","BTCUSD",1646900385848,0.1,39041.0,39040.0,0.41409322]
["bitfinex","BTCUSD",1646900386252,0.0001,39041.0,39040.0,0.41409322]
["bitfinex","BTCUSD",1646900386448,0.00034812,39045.0,39040.0,0.41409322]
["bitfinex","BTCUSD",1646900386750,0.00034812,39045.0,39041.0,0.064093]
["bitfinex","BTCUSD",1646900386948,0.69664728,39050.0,39042.0,0.3]
["bitfinex","BTCUSD",1646900387152,0.69664728,39050.0,39043.0,0.06409084]
["bitfinex","BTCUSD",1646900387348,0.00034082,39045.0,39043.0,0.41379569]
["bitfinex","BTCUSD",1646900387552,0.00034082,39045.0,39043.0,0.06409084]
["bitfinex","BTCUSD",1646900387553,0.1,39044.0,39043.0,0.06409084]
["bitfinex","BTCUSD",1646900387819,0.1,39044.0,39043.0,0.36409084]
["bitfinex","BTCUSD",1646900388218,0.1,39044.0,39043.0,0.46409084]
["bitfinex","BTCUSD",1646900388618,0.1,39044.0,39043.0,0.72863619]
["bitfinex","BTCUSD",1646900388818,0.1,39044.0,39043.0,0.76742947]
["bitfinex","BTCUSD",1646900389619,0.1,39044.0,39043.0,1.54602947]
["bitfinex","BTCUSD",1646900390019,0.1,39044.0,39043.0,1.54202947]
["bitfinex","BTCUSD",1646900390424,0.69664728,39050.0,39047.0,0.21781685]
["bitfinex","BTCUSD",1646900390620,0.69664728,39050.0,39048.0,0.28352702]
["bitfinex","BTCUSD",1646900390820,0.69664728,39050.0,39049.0,0.32558]
["bitfinex","BTCUSD",1646900390821,0.63855869,39050.0,39049.0,0.32558]
["bitfinex","BTCUSD",1646900391020,0.63855869,39050.0,39049.0,0.49227724]
["bitfinex","BTCUSD",1646900391221,0.63855869,39050.0,39049.0,0.59227724]
["bitfinex","BTCUSD",1646900391421,0.73855869,39050.0,39049.0,0.59227724]
["bitfinex","BTCUSD",1646900391661,0.73855869,39050.0,39049.0,1.37087724]
["bitfinex","BTCUSD",1646900391880,0.73855869,39050.0,39049.0,0.59227724]
["bitfinex","BTCUSD",1646900392360,0.73855869,39050.0,39049.0,1.21532467]
["bitfinex","BTCUSD",1646900392565,0.73855869,39050.0,39049.0,0.1473]
["bitfinex","BTCUSD",1646900392763,0.73855869,39050.0,39049.0,0.0473]
["bitfinex","BTCUSD",1646900392960,0.73855869,39050.0,39049.0,0.0523]
["bitfinex","BTCUSD",1646900393367,1.14982903,39050.0,39049.0,0.005]
["bitfinex","BTCUSD",1646900393763,0.94651938,39050.0,39049.0,0.005]
["bitfinex","BTCUSD",1646900394165,0.73855869,39050.0,39040.0,0.55855976]
["bitfinex","BTCUSD",1646900394364,0.064092,39047.0,39040.0,0.55855976]
["bitfinex","BTCUSD",1646900394563,0.064092,39047.0,39041.0,0.08967353]
["bitfinex","BTCUSD",1646900394764,0.76674669,39050.0,39046.0,0.24927913]
["bitfinex","BTCUSD",1646900395062,0.1,39042.0,39041.0,0.35309925]
["bitfinex","BTCUSD",1646900395304,0.1,39047.0,39041.0,0.15309925]
["bitfinex","BTCUSD",1646900395798,0.00034826,39047.0,39042.0,0.16409099]
["bitfinex","BTCUSD",1646900395996,0.00034826,39047.0,39042.0,0.21409099]
["bitfinex","BTCUSD",1646900396296,0.1,39043.0,39042.0,0.1]
["bitfinex","BTCUSD",1646900396695,0.1,39043.0,39040.0,0.12818178]
["bitfinex","BTCUSD",1646900396896,0.1,39043.0,39042.0,0.25675665]
["bitfinex","BTCUSD",1646900397094,0.00034827,39047.0,39042.0,0.25675665]
["bitfinex","BTCUSD",1646900397297,0.1,39043.0,39042.0,0.35675665]
["bitfinex","BTCUSD",1646900397495,0.1,39043.0,39042.0,0.40675665]
["bitfinex","BTCUSD",1646900397900,0.1,39043.0,39042.0,0.156]
["bitfinex","BTCUSD",1646900398099,0.1,39043.0,39042.0,0.15]
["bitfinex","BTCUSD",1646900398296,0.1,39043.0,39042.0,0.05]
["bitfinex","BTCUSD",1646900398696,0.1,39043.0,39041.0,0.16409009]
["bitfinex","BTCUSD",1646900398898,0.1,39043.0,39042.0,0.23736085]
["bitfinex","BTCUSD",1646900399152,0.63855869,39050.0,39042.0,0.23736085]
["bitfinex","BTCUSD",1646900399354,0.00034161,39047.0,39043.0,0.06409405]
["bitfinex","BTCUSD",1646900399850,0.1,39044.0,39043.0,0.06409405]
["bitfinex","BTCUSD",1646900400257,0.1,39044.0,39029.0,0.7769]
["bitfinex","BTCUSD",1646900400456,0.02558,39043.0,39032.0,0.06411706]
["bitfinex","BTCUSD",1646900400652,0.1,39043.0,39032.0,0.06411706]
["bitfinex","BTCUSD",1646900400854,0.28968015,39043.0,39032.0,0.06411706]
["bitfinex","BTCUSD",1646900401052,0.1,39033.0,39032.0,0.06411706]
["bitfinex","BTCUSD",1646900402557,0.1,39033.0,39032.0,0.36411706]
["bitfinex","BTCUSD",1646900402803,0.1,39033.0,39032.0,0.57328412]
["bitfinex","BTCUSD",1646900403707,0.128219,39043.0,39033.0,0.9]
["bitfinex","BTCUSD",1646900403906,0.1043,39048.0,39041.0,0.24017944]
["bitfinex","BTCUSD",1646900403907,0.0044,39048.0,39041.0,0.24017944]
["bitfinex","BTCUSD",1646900404105,0.0044,39048.0,39041.0,0.14325]
["bitfinex","BTCUSD",1646900404304,0.00033431,39047.0,39041.0,0.19325]
["bitfinex","BTCUSD",1646900404507,0.1,39042.0,39041.0,0.19325]
["bitfinex","BTCUSD",1646900405510,0.1,39042.0,39041.0,0.09690629]
["bitfinex","BTCUSD",1646900405706,0.1,39042.0,39041.0,0.0473]
["bitfinex","BTCUSD",1646900406306,0.1,39042.0,39041.0,0.17288]
["bitfinex","BTCUSD",1646900406555,0.1,39042.0,39041.0,0.1473]
["bitfinex","BTCUSD",1646900407149,0.1,39042.0,39041.0,0.1973]
["bitfinex","BTCUSD",1646900407549,0.1,39042.0,39041.0,0.0973]
["bitfinex","BTCUSD",1646900407749,0.1,39042.0,39041.0,0.1473]
["bitfinex","BTCUSD",1646900408849,0.1,39042.0,39041.0,0.0473]
["bitfinex","BTCUSD",1646900409050,0.1,39042.0,39041.0,0.1473]
["bitfinex","BTCUSD",1646900409851,0.1,39042.0,39041.0,0.1]
["bitfinex","BTCUSD",1646900410302,0.1,39042.0,39040.0,0.34228554]
["bitfinex","BTCUSD",1646900410505,0.1,39042.0,39040.0,0.24228554]
["bitfinex","BTCUSD",1646900410704,0.00033552,39047.0,39041.0,0.1]
["bitfinex","BTCUSD",1646900411103,0.0044,39048.0,39041.0,0.1]
["bitfinex","BTCUSD",1646900411104,0.0044,39048.0,39042.0,0.842695]
["bitfinex","BTCUSD",1646900411306,0.0044,39048.0,39043.0,1.24268425]
["bitfinex","BTCUSD",1646900411605,0.00033553,39047.0,39046.0,0.21005958]
["bitfinex","BTCUSD",1646900411804,0.62675869,39050.0,39048.0,2.13290366]
["bitfinex","BTCUSD",1646900412007,0.50135869,39050.0,39049.0,1.1259]
["bitfinex","BTCUSD",1646900412204,0.50135869,39050.0,39049.0,0.4973]
["bitfinex","BTCUSD",1646900412601,0.60135869,39050.0,39049.0,0.4973]
["bitfinex","BTCUSD",1646900413002,0.60135869,39050.0,39049.0,0.5033]
["bitfinex","BTCUSD",1646900413404,0.60135869,39050.0,39049.0,0.2033]
["bitfinex","BTCUSD",1646900414061,0.60115397,39050.0,39049.0,0.2686498]
["bitfinex","BTCUSD",1646900414263,0.60115397,39050.0,39049.0,0.2942298]
["bitfinex","BTCUSD",1646900414458,0.60115397,39050.0,39049.0,0.5942298]
["bitfinex","BTCUSD",1646900414860,0.60115397,39050.0,39049.0,1.3768298]
["bitfinex","BTCUSD",1646900415064,0.60115397,39050.0,39049.0,1.59379232]
["bitfinex","BTCUSD",1646900415264,0.00031028,39051.0,39050.0,0.80418]
["bitfinex","BTCUSD",1646900415465,0.00031028,39051.0,39050.0,1.25148]
["bitfinex","BTCUSD",1646900415668,0.10031028,39051.0,39050.0,1.25148]
["bitfinex","BTCUSD",1646900416067,0.1,39051.0,39050.0,1.25148]
["bitfinex","BTCUSD",1646900416268,0.0128,39063.0,39050.0,1.40148]
["bitfinex","BTCUSD",1646900416269,0.00031028,39052.0,39050.0,1.40148]
["bitfinex","BTCUSD",1646900416464,2.8e-07,39052.0,39051.0,3.74404028]
["bitfinex","BTCUSD",1646900416669,0.0128,39072.0,39061.0,0.08627549]
["bitfinex","BTCUSD",1646900416864,0.01278,39075.0,39062.0,0.0973]
["bitfinex","BTCUSD",1646900417263,0.1,39063.0,39062.0,0.0973]
["bitfinex","BTCUSD",1646900417465,0.17530919,39069.0,39063.0,4.2]
["bitfinex","BTCUSD",1646900417663,0.17530919,39069.0,39064.0,0.0473]
["bitfinex","BTCUSD",1646900417905,0.128113,39072.0,39064.0,0.0473]
["bitfinex","BTCUSD",1646900418098,0.128113,39072.0,39064.0,0.17540814]
["bitfinex","BTCUSD",1646900418301,0.1,39065.0,39064.0,0.17540814]
["bitfinex","BTCUSD",1646900418503,0.33581269,39076.0,39065.0,4.2179]
["bitfinex","BTCUSD",1646900418699,0.09993514,39065.0,39064.0,0.13554213]
["bitfinex","BTCUSD",1646900418901,0.00778,39075.0,39067.0,0.7786]
["bitfinex","BTCUSD",1646900419101,0.00778,39075.0,39067.0,0.8259]
["bitfinex","BTCUSD",1646900419300,0.00778,39075.0,39069.0,0.84264662]
["bitfinex","BTCUSD",1646900419501,0.00778,39075.0,39069.0,0.27501689]
["bitfinex","BTCUSD",1646900419898,0.1,39070.0,39069.0,0.27501689]
["bitfinex","BTCUSD",1646900420299,0.1,39070.0,39069.0,0.32231689]
["bitfinex","BTCUSD",1646900420701,0.1,39070.0,39069.0,0.42231689]
["bitfinex","BTCUSD",1646900420702,0.095,39070.0,39069.0,0.42231689]
["bitfinex","BTCUSD",1646900420901,0.095,39070.0,39069.0,0.42631689]
["bitfinex","BTCUSD",1646900421104,0.00778,39075.0,39070.0,4.3]
["bitfinex","BTCUSD",1646900421105,0.0003491,39071.0,39070.0,4.3]
["bitfinex","BTCUSD",1646900421302,0.0003491,39071.0,39070.0,0.31023263]
["bitfinex","BTCUSD",1646900421562,0.0013962,39077.0,39072.0,1.36404288]
["bitfinex","BTCUSD",1646900421753,0.0013962,39077.0,39073.0,0.4473]
["bitfinex","BTCUSD",1646900421952,0.0630657,39084.0,39078.0,4.2986038]
["bitfinex","BTCUSD",1646900422153,0.0999,39087.0,39079.0,0.0473]
["bitfinex","BTCUSD",1646900422355,0.1,39079.0,39076.0,0.30907517]
["bitfinex","BTCUSD",1646900422553,0.17608778,39083.0,39079.0,4.2]
["bitfinex","BTCUSD",1646900422756,0.17608778,39083.0,39080.0,0.0473]
["bitfinex","BTCUSD",1646900422957,0.17608778,39083.0,39081.0,0.0473]
["bitfinex","BTCUSD",1646900422958,0.398374,39082.0,39081.0,0.0473]
["bitfinex","BTCUSD",1646900423156,0.1,39080.0,39074.0,0.003]
["bitfinex","BTCUSD",1646900423353,0.50232303,39082.0,39074.0,0.003]
["bitfinex","BTCUSD",1646900423354,0.02558,39081.0,39074.0,0.003]
["bitfinex","BTCUSD",1646900423554,0.02558,39078.0,39074.0,0.003]
["bitfinex","BTCUSD",1646900423756,0.28310374,39075.0,39074.0,0.003]
["bitfinex","BTCUSD",1646900423953,0.58310374,39075.0,39074.0,0.003]
["bitfinex","BTCUSD",1646900424254,0.56837419,39075.0,39074.0,0.003]
["bitfinex","BTCUSD",1646900424657,1.3,39074.0,39061.0,0.007778]
["bitfinex","BTCUSD",1646900424859,0.02558,39068.0,39061.0,0.007778]
["bitfinex","BTCUSD",1646900425066,0.1,39062.0,39054.0,0.007781]
["bitfinex","BTCUSD",1646900425310,0.1,39062.0,39050.0,0.007782]
["bitfinex","BTCUSD",1646900425508,0.1,39058.0,39050.0,0.071859]
["bitfinex","BTCUSD",1646900425710,0.1,39051.0,39050.0,0.50907423]
["bitfinex","BTCUSD",1646900425910,0.064075,39062.0,39055.0,0.06407429]
["bitfinex","BTCUSD",1646900426511,0.1,39056.0,39055.0,0.7786]
["bitfinex","BTCUSD",1646900426710,0.1,39056.0,39053.0,0.02558]
["bitfinex","BTCUSD",1646900426711,0.3,39069.0,39058.0,4.2]
["bitfinex","BTCUSD",1646900426911,0.1,39056.0,39055.0,0.003]
["bitfinex","BTCUSD",1646900427212,0.3,39063.0,39057.0,4.2]
["bitfinex","BTCUSD",1646900427410,0.1,39056.0,39055.0,0.28746197]
["bitfinex","BTCUSD",1646900427612,0.3,39068.0,39056.0,4.4]
["bitfinex","BTCUSD",1646900427811,0.1,39058.0,39056.0,4.4]
["bitfinex","BTCUSD",1646900428011,0.192236,39071.0,39056.0,0.1]
["bitfinex","BTCUSD",1646900428012,0.1,39057.0,39056.0,0.1]
["bitfinex","BTCUSD",1646900428412,0.064079,39059.0,39056.0,0.1]
["bitfinex","BTCUSD",1646900428611,0.1,39057.0,39056.0,0.1]
["bitfinex","BTCUSD",1646900430856,0.064075,39061.0,39056.0,0.1]
["bitfinex","BTCUSD",1646900430857,0.064075,39061.0,39057.0,4.2]
["bitfinex","BTCUSD",1646900431058,0.064075,39061.0,39060.0,0.21717605]
["bitfinex","BTCUSD",1646900431256,0.0999,39070.0,39060.0,0.21717605]
["bitfinex","BTCUSD",1646900431257,0.064071,39064.0,39060.0,0.21717605]
["bitfinex","BTCUSD",1646900431481,0.12068626,39073.0,39064.0,4.3]
["bitfinex","BTCUSD",1646900431664,0.5999,39086.0,39065.0,0.3513]
["bitfinex","BTCUSD",1646900431866,0.5999,39086.0,39066.0,0.0513]
["bitfinex","BTCUSD",1646900432057,0.23754849,39081.0,39068.0,0.21762506]
["bitfinex","BTCUSD",1646900432257,0.23754849,39081.0,39069.0,0.3513]
["bitfinex","BTCUSD",1646900432460,0.00027705,39079.0,39073.0,0.21681876]
["bitfinex","BTCUSD",1646900432658,0.00027705,39079.0,39073.0,0.0513]
["bitfinex","BTCUSD",1646900433100,0.1,39074.0,39073.0,0.0513]
["bitfinex","BTCUSD",1646900433400,0.00027715,39079.0,39074.0,4.2]
["bitfinex","BTCUSD",1646900433603,0.00027715,39079.0,39074.0,0.06405004]
["bitfinex","BTCUSD",1646900433803,0.00027715,39079.0,39075.0,0.1]
["bitfinex","BTCUSD",1646900434007,0.00027715,39079.0,39075.0,0.1513]
["bitfinex","BTCUSD",1646900434202,0.1,39076.0,39075.0,0.1513]
["bitfinex","BTCUSD",1646900434405,0.1333545,39094.0,39076.0,0.22230046]
["bitfinex","BTCUSD",1646900434406,0.1031058,39090.0,39076.0,0.22230046]
["bitfinex","BTCUSD",1646900434604,0.00134221,39089.0,39080.0,4.29966436]
["bitfinex","BTCUSD",1646900434803,0.00134221,39089.0,39081.0,0.1513]
["bitfinex","BTCUSD",1646900435002,0.00134221,39089.0,39081.0,0.0513]
["bitfinex","BTCUSD",1646900435003,0.06537321,39089.0,39081.0,0.0513]
["bitfinex","BTCUSD",1646900435206,0.00134221,39089.0,39081.0,0.0513]
["bitfinex","BTCUSD",1646900435403,0.1,39082.0,39081.0,0.0513]
["bitfinex","BTCUSD",1646900436303,0.164043,39082.0,39081.0,0.0513]
["bitfinex","BTCUSD",1646900437254,0.1,39082.0,39081.0,0.0513]
["bitfinex","BTCUSD",1646900437856,0.192139,39089.0,39081.0,0.0513]
["bitfinex","BTCUSD",1646900438157,0.1,39082.0,39081.0,0.0513]
["bitfinex","BTCUSD",1646900438357,0.00027651,39083.0,39082.0,4.2]
["bitfinex","BTCUSD",1646900438654,0.00027651,39083.0,39081.0,0.33990967]
["bitfinex","BTCUSD",1646900438655,0.1,39082.0,39081.0,0.0513]
["bitfinex","BTCUSD",1646900438855,0.00027651,39083.0,39082.0,4.195]
["bitfinex","BTCUSD",1646900439059,0.1,39082.0,39081.0,0.0513]
["bitfinex","BTCUSD",1646900439454,0.192139,39089.0,39081.0,0.0513]
["bitfinex","BTCUSD",1646900439455,0.10032644,39083.0,39082.0,4.3]
["bitfinex","BTCUSD",1646900439657,0.064032,39087.0,39083.0,4.19967356]
["bitfinex","BTCUSD",1646900439858,0.00130553,39090.0,39083.0,0.11532454]
["bitfinex","BTCUSD",1646900440061,0.00130553,39090.0,39083.0,0.0513]
["bitfinex","BTCUSD",1646900440301,0.3363603,39099.0,39084.0,0.3]
["bitfinex","BTCUSD",1646900440505,0.3363603,39099.0,39085.0,0.0513]
["bitfinex","BTCUSD",1646900440506,0.2030058,39099.0,39085.0,0.0513]
["bitfinex","BTCUSD",1646900440700,0.064022,39096.0,39087.0,0.4173697]
["bitfinex","BTCUSD",1646900440901,0.064022,39096.0,39087.0,0.27446593]
["bitfinex","BTCUSD",1646900441102,0.1,39088.0,39087.0,0.27446593]
["bitfinex","BTCUSD",1646900441300,0.128046,39097.0,39088.0,4.25]
["bitfinex","BTCUSD",1646900441607,0.1,39088.0,39087.0,0.98904172]
["bitfinex","BTCUSD",1646900441800,0.064022,39093.0,39088.0,4.2]
["bitfinex","BTCUSD",1646900441999,0.064022,39093.0,39089.0,0.06402118]
["bitfinex","BTCUSD",1646900442501,0.1,39090.0,39088.0,0.1]
["bitfinex","BTCUSD",1646900443002,0.1,39089.0,39088.0,0.1]
["bitfinex","BTCUSD",1646900443199,0.1,39089.0,39083.0,0.17925166]
["bitfinex","BTCUSD",1646900443402,0.27829574,39089.0,39083.0,0.17925166]
["bitfinex","BTCUSD",1646900443710,0.27829574,39089.0,39083.0,0.004]
["bitfinex","BTCUSD",1646900443711,0.1,39084.0,39083.0,0.004]
["bitfinex","BTCUSD",1646900443902,0.1,39084.0,39078.0,0.22798426]
["bitfinex","BTCUSD",1646900444173,0.064047,39083.0,39078.0,0.22798426]
["bitfinex","BTCUSD",1646900444371,0.1,39079.0,39078.0,0.22798426]
["bitfinex","BTCUSD",1646900444572,0.42842658,39088.0,39080.0,4.2]
["bitfinex","BTCUSD",1646900444775,0.00035058,39088.0,39081.0,0.06403196]
["bitfinex","BTCUSD",1646900445170,0.0999,39092.0,39081.0,0.11123196]
["bitfinex","BTCUSD",1646900445369,0.1,39082.0,39081.0,0.11123196]
["bitfinex","BTCUSD",1646900445571,0.00035058,39086.0,39084.0,0.21471154]
["bitfinex","BTCUSD",1646900445772,0.00035058,39086.0,39084.0,0.1]
["bitfinex","BTCUSD",1646900446170,0.1,39085.0,39084.0,0.1]
["bitfinex","BTCUSD",1646900446574,0.00027618,39087.0,39085.0,4.9786]
["bitfinex","BTCUSD",1646900446779,0.00027618,39087.0,39086.0,0.8786]
["bitfinex","BTCUSD",1646900447173,0.10027618,39087.0,39086.0,0.1]
["bitfinex","BTCUSD",1646900447573,0.1,39087.0,39086.0,0.1]
["bitfinex","BTCUSD",1646900447804,0.00027618,39088.0,39086.0,0.1]
["bitfinex","BTCUSD",1646900448004,0.00027618,39088.0,39084.0,0.34420419]
["bitfinex","BTCUSD",1646900448005,0.1,39087.0,39084.0,0.34420419]
["bitfinex","BTCUSD",1646900448203,0.00027618,39088.0,39087.0,4.2]
["bitfinex","BTCUSD",1646900448403,0.00027618,39088.0,39085.0,0.1]
["bitfinex","BTCUSD",1646900448603,0.00027618,39088.0,39086.0,0.005]
["bitfinex","BTCUSD",1646900448807,0.1,39088.0,39086.0,0.005]
["bitfinex","BTCUSD",1646900449109,0.1,39087.0,39086.0,0.005]
["bitfinex","BTCUSD",1646900449505,0.30393509,39087.0,39086.0,0.005]
["bitfinex","BTCUSD",1646900449904,0.4774933,39087.0,39086.0,0.005]
["bitfinex","BTCUSD",1646900450406,0.164039,39087.0,39082.0,0.32390625]
["bitfinex","BTCUSD",1646900450609,0.164039,39087.0,39086.0,0.002]
["bitfinex","BTCUSD",1646900450610,0.1,39087.0,39086.0,0.002]
["bitfinex","BTCUSD",1646900450806,0.00031876,39088.0,39086.0,0.002]
["bitfinex","BTCUSD",1646900451005,0.1,39087.0,39086.0,0.002]
["bitfinex","BTCUSD",1646900451864,0.1,39087.0,39083.0,0.05]
["bitfinex","BTCUSD",1646900452257,0.1,39084.0,39083.0,0.05]
["bitfinex","BTCUSD",1646900452659,0.1,39084.0,39083.0,0.054]
["bitfinex","BTCUSD",1646900452859,2.72283107,39084.0,39083.0,0.004]
["bitfinex","BTCUSD",1646900453857,2.66821039,39084.0,39077.0,0.00024865]
["bitfinex","BTCUSD",1646900454057,0.20102578,39078.0,39077.0,0.00024865]
["bitfinex","BTCUSD",1646900454257,0.164053,39078.0,39077.0,0.00024865]
["bitfinex","BTCUSD",1646900454657,0.164053,39078.0,39077.0,0.004]
["bitfinex","BTCUSD",1646900455058,0.1,39078.0,39077.0,0.004]
["bitfinex","BTCUSD",1646900455510,0.064046,39081.0,39078.0,4.2]
["bitfinex","BTCUSD",1646900455907,2.31923417,39084.0,39078.0,0.23776554]
["bitfinex","BTCUSD",1646900456107,0.1,39079.0,39078.0,0.30180715]
["bitfinex","BTCUSD",1646900456708,0.06436536,39085.0,39079.0,4.2]
["bitfinex","BTCUSD",1646900456908,0.1,39079.0,39078.0,0.34176554]
["bitfinex","BTCUSD",1646900457109,0.064039,39085.0,39080.0,0.06403692]
["bitfinex","BTCUSD",1646900457509,0.35840313,39090.0,39084.0,0.25427042]
["bitfinex","BTCUSD",1646900458008,0.1,39085.0,39084.0,0.25427042]
["bitfinex","BTCUSD",1646900458609,0.1,39085.0,39081.0,0.1]
["bitfinex","BTCUSD",1646900459053,0.1,39082.0,39080.0,0.12806729]
["bitfinex","BTCUSD",1646900459248,0.001,39090.0,39083.0,0.06403275]
["bitfinex","BTCUSD",1646900459653,0.1,39084.0,39083.0,0.30914824]
["bitfinex","BTCUSD",1646900459849,0.1,39084.0,39083.0,0.40914824]
["bitfinex","BTCUSD",1646900460651,0.1,39084.0,39083.0,0.41514824]
["bitfinex","BTCUSD",1646900460850,0.389606,39094.0,39084.0,4.2]
["bitfinex","BTCUSD",1646900461052,0.00035074,39087.0,39086.0,0.06402698]
["bitfinex","BTCUSD",1646900461653,0.10035074,39087.0,39086.0,0.06402698]
["bitfinex","BTCUSD",1646900461853,0.02640264,39096.0,39087.0,4.19964926]
["bitfinex","BTCUSD",1646900461854,0.00140264,39096.0,39087.0,4.19964926]
["bitfinex","BTCUSD",1646900462052,0.10206801,39099.0,39089.0,0.06401625]
["bitfinex","BTCUSD",1646900462254,0.10206801,39099.0,39090.0,0.3]
["bitfinex","BTCUSD",1646900462552,0.00140272,39096.0,39090.0,0.3]
["bitfinex","BTCUSD",1646900462803,0.00140272,39096.0,39091.0,4.2]
["bitfinex","BTCUSD",1646900463002,0.00140272,39096.0,39091.0,0.06402188]
["bitfinex","BTCUSD",1646900463202,0.064021,39097.0,39091.0,0.16402188]
["bitfinex","BTCUSD",1646900463399,0.1,39092.0,39091.0,0.16402188]
["bitfinex","BTCUSD",1646900463602,6.0,39100.0,39093.0,4.2]
["bitfinex","BTCUSD",1646900463801,6.0,39100.0,39094.0,0.1472]
["bitfinex","BTCUSD",1646900464002,6.0,39100.0,39096.0,0.22392209]
["bitfinex","BTCUSD",1646900464200,6.0,39100.0,39097.0,0.0472]
["bitfinex","BTCUSD",1646900464605,0.1,39098.0,39097.0,0.0472]
["bitfinex","BTCUSD",1646900465405,6.0,39100.0,39098.0,4.2]
["bitfinex","BTCUSD",1646900465602,6.0,39100.0,39098.0,0.7786]
["bitfinex","BTCUSD",1646900465802,6.0,39100.0,39099.0,0.1]
["bitfinex","BTCUSD",1646900466205,6.1,39100.0,39099.0,1.08775255]
["bitfinex","BTCUSD",1646900466404,0.179741,39101.0,39100.0,0.7786]
["bitfinex","BTCUSD",1646900466864,0.179741,39101.0,39100.0,0.8786]
["bitfinex","BTCUSD",1646900467265,0.179741,39101.0,39100.0,0.9286]
["bitfinex","BTCUSD",1646900467466,0.171041,39101.0,39100.0,0.15]
["bitfinex","BTCUSD",1646900467864,0.169741,39101.0,39100.0,0.9286]
["bitfinex","BTCUSD",1646900468065,0.169741,39101.0,39100.0,0.15]
["bitfinex","BTCUSD",1646900468264,0.269741,39101.0,39100.0,0.15]
["bitfinex","BTCUSD",1646900468463,0.269741,39101.0,39100.0,0.9286]
["bitfinex","BTCUSD",1646900468664,0.269741,39101.0,39100.0,0.155]
["bitfinex","BTCUSD",1646900469668,0.269741,39101.0,39100.0,0.055]
["bitfinex","BTCUSD",1646900469871,0.269741,39101.0,39100.0,0.105]
["bitfinex","BTCUSD",1646900470527,0.269741,39101.0,39100.0,0.1]
["bitfinex","BTCUSD",1646900470722,0.269741,39101.0,39100.0,0.105]
["bitfinex","BTCUSD",1646900470925,0.269741,39101.0,39100.0,0.005]
["bitfinex","BTCUSD",1646900471325,0.269741,39101.0,39100.0,0.004901]
["bitfinex","BTCUSD",1646900471326,0.47167825,39101.0,39100.0,0.004901]
["bitfinex","BTCUSD",1646900471524,0.53569125,39101.0,39100.0,0.004901]
["bitfinex","BTCUSD",1646900471725,0.59828057,39101.0,39100.0,0.004901]
["bitfinex","BTCUSD",1646900471924,0.79890633,39101.0,39095.0,0.01277]
["bitfinex","BTCUSD",1646900472326,0.06403,39093.0,39082.0,2.52933386]
["bitfinex","BTCUSD",1646900472827,0.1,39087.0,39084.0,0.06402722]
["bitfinex","BTCUSD",1646900473024,0.1,39083.0,39082.0,2.52910517]
["bitfinex","BTCUSD",1646900473225,0.1,39083.0,39082.0,2.95268735]
["bitfinex","BTCUSD",1646900473425,0.1,39085.0,39082.0,2.95268735]
["bitfinex","BTCUSD",1646900473624,0.1,39085.0,39083.0,0.3]
["bitfinex","BTCUSD",1646900473825,0.0003441,39089.0,39088.0,0.25071997]
["bitfinex","BTCUSD",1646900474051,0.1,39084.0,39083.0,0.36402493]
["bitfinex","BTCUSD",1646900474253,0.1,39089.0,39083.0,0.16402493]
["bitfinex","BTCUSD",1646900474451,0.10033574,39089.0,39083.0,0.46402493]
["bitfinex","BTCUSD",1646900474653,0.00033574,39089.0,39088.0,0.004]
["bitfinex","BTCUSD",1646900475251,0.10033574,39089.0,39088.0,0.004]
["bitfinex","BTCUSD",1646900475454,0.1,39089.0,39088.0,0.004]
["bitfinex","BTCUSD",1646900475651,0.1,39089.0,39088.0,0.104]
["bitfinex","BTCUSD",1646900476050,0.1,39089.0,39088.0,0.1]
["bitfinex","BTCUSD",1646900477252,0.1,39089.0,39084.0,0.06402512]
["bitfinex","BTCUSD",1646900477654,0.1,39088.0,39084.0,0.06402512]
["bitfinex","BTCUSD",1646900477901,0.1,39085.0,39084.0,0.06402512]
["bitfinex","BTCUSD",1646900478205,0.1,39085.0,39084.0,0.35073569]
["bitfinex","BTCUSD",1646900478600,0.09962185,39085.0,39084.0,0.45073569]
["bitfinex","BTCUSD",1646900478800,0.00033705,39089.0,39084.0,0.45573569]
["bitfinex","BTCUSD",1646900479001,0.064026,39090.0,39085.0,0.1]
["bitfinex","BTCUSD",1646900479202,0.00033703,39089.0,39085.0,0.15]
["bitfinex","BTCUSD",1646900479603,0.1,39086.0,39085.0,0.15]
["bitfinex","BTCUSD",1646900480603,0.1,39086.0,39085.0,1.2758]
["bitfinex","BTCUSD",1646900480805,0.1,39086.0,39085.0,1.2808]
["bitfinex","BTCUSD",1646900481003,0.1,39086.0,39085.0,1.34562495]
["bitfinex","BTCUSD",1646900481200,0.1,39086.0,39085.0,1.36661406]
["bitfinex","BTCUSD",1646900482055,0.1,39086.0,39085.0,1.36161406]
["bitfinex","BTCUSD",1646900482254,0.03715848,39086.0,39085.0,1.36161406]
["bitfinex","BTCUSD",1646900482458,0.361834,39101.0,39090.0,0.84260516]
["bitfinex","BTCUSD",1646900482655,0.361834,39101.0,39091.0,0.3472]
["bitfinex","BTCUSD",1646900482855,0.361834,39101.0,39091.0,0.4472]
["bitfinex","BTCUSD",1646900483056,0.361834,39101.0,39091.0,0.4972]
["bitfinex","BTCUSD",1646900483254,0.1,39092.0,39091.0,0.4972]
["bitfinex","BTCUSD",1646900483457,0.1,39092.0,39091.0,0.44001695]
["bitfinex","BTCUSD",1646900483654,0.1,39092.0,39091.0,0.56802894]
["bitfinex","BTCUSD",1646900485305,0.1,39092.0,39091.0,0.1972]
["bitfinex","BTCUSD",1646900485705,0.1,39092.0,39091.0,0.0472]
["bitfinex","BTCUSD",1646900486508,0.1,39092.0,39090.0,0.15]
["bitfinex","BTCUSD",1646900486707,0.1,39092.0,39086.0,0.006]
["bitfinex","BTCUSD",1646900487005,0.189614,39091.0,39086.0,0.006]
["bitfinex","BTCUSD",1646900487204,0.1,39087.0,39086.0,0.006]
["bitfinex","BTCUSD",1646900487804,0.38226875,39087.0,39086.0,0.006]
["bitfinex","BTCUSD",1646900488003,0.38226875,39087.0,39082.0,0.00022129]
["bitfinex","BTCUSD",1646900488204,0.2785188,39085.0,39082.0,0.00022129]
["bitfinex","BTCUSD",1646900488405,0.1,39083.0,39082.0,0.00022129]
["bitfinex","BTCUSD",1646900488613,0.1,39083.0,39077.0,2.76547334]
["bitfinex","BTCUSD",1646900488807,0.1,39083.0,39082.0,0.00020196]
["bitfinex","BTCUSD",1646900489050,0.2144758,39085.0,39082.0,0.00020196]
["bitfinex","BTCUSD",1646900489051,0.06404,39084.0,39082.0,0.00020196]
["bitfinex","BTCUSD",1646900489256,0.1,39083.0,39082.0,0.00020196]
["bitfinex","BTCUSD",1646900489853,0.1,39083.0,39078.0,0.15]
["bitfinex","BTCUSD",1646900490054,0.1,39083.0,39081.0,0.00020196]
["bitfinex","BTCUSD",1646900490254,0.128075,39084.0,39081.0,0.00020196]
["bitfinex","BTCUSD",1646900490455,0.1,39082.0,39081.0,0.00020196]
["bitfinex","BTCUSD",1646900490953,0.1,39082.0,39078.0,0.15]
["bitfinex","BTCUSD",1646900491158,0.1,39082.0,39080.0,0.00020197]
["bitfinex","BTCUSD",1646900491357,0.064049,39082.0,39080.0,0.00020197]
["bitfinex","BTCUSD",1646900491856,0.1682841,39081.0,39080.0,0.00020197]
["bitfinex","BTCUSD",1646900492256,0.02558,39080.0,39070.0,2.52910517]
["bitfinex","BTCUSD",1646900492458,0.1682841,39081.0,39079.0,0.00020581]
["bitfinex","BTCUSD",1646900492459,0.1938641,39081.0,39079.0,0.00020581]
["bitfinex","BTCUSD",1646900492654,0.762433,39080.0,39079.0,0.00020581]
["bitfinex","BTCUSD",1646900492913,0.02558,39076.0,39068.0,0.01024]
["bitfinex","BTCUSD",1646900493114,0.02558,39076.0,39060.0,2.53210517]
["bitfinex","BTCUSD",1646900493115,0.02558,39070.0,39060.0,0.003]
["bitfinex","BTCUSD",1646900493307,0.02558,39070.0,39060.0,0.001]
["bitfinex","BTCUSD",1646900493308,0.17558,39068.0,39060.0,0.001]
["bitfinex","BTCUSD",1646900493610,0.17558,39068.0,39059.0,0.1019]
["bitfinex","BTCUSD",1646900493611,0.02558,39060.0,39051.0,0.002]
["bitfinex","BTCUSD",1646900493812,0.02558,39058.0,39051.0,0.502]
["bitfinex","BTCUSD",1646900494007,0.19365494,39057.0,39051.0,0.002]
["bitfinex","BTCUSD",1646900494206,0.02558,39053.0,39050.0,0.002]
["bitfinex","BTCUSD",1646900494413,0.30671426,39052.0,39050.0,0.002]
["bitfinex","BTCUSD",1646900494607,0.30671426,39052.0,39047.0,0.003]
["bitfinex","BTCUSD",1646900494608,0.02558,39050.0,39047.0,0.003]
["bitfinex","BTCUSD",1646900495010,0.12558,39050.0,39047.0,0.003]
["bitfinex","BTCUSD",1646900495212,0.1,39048.0,39047.0,0.001]
["bitfinex","BTCUSD",1646900495410,0.12558,39048.0,39046.0,0.002]
["bitfinex","BTCUSD",1646900495610,0.189685,39048.0,39046.0,0.002]
["bitfinex","BTCUSD",1646900495812,0.1,39047.0,39046.0,0.002]
["bitfinex","BTCUSD",1646900496011,0.1,39047.0,39046.0,0.005]
["bitfinex","BTCUSD",1646900497052,0.09119318,39047.0,39046.0,0.005]
["bitfinex","BTCUSD",1646900497254,0.12821,39048.0,39046.0,0.005]
["bitfinex","BTCUSD",1646900497450,0.12821,39048.0,39046.0,0.002]
["bitfinex","BTCUSD",1646900497651,0.1,39047.0,39046.0,0.002]
["bitfinex","BTCUSD",1646900498051,0.1,39047.0,39046.0,0.004]
["bitfinex","BTCUSD",1646900498252,0.4,39047.0,39046.0,0.004]
["bitfinex","BTCUSD",1646900498454,0.4,39047.0,39045.0,0.00025096]
["bitfinex","BTCUSD",1646900498654,0.6,39046.0,39043.0,0.003]
["bitfinex","BTCUSD",1646900498852,0.55,39045.0,39040.0,0.001]
["bitfinex","BTCUSD",1646900499056,0.4,39044.0,39040.0,0.001]
["bitfinex","BTCUSD",1646900499252,0.55234872,39043.0,39040.0,0.001]
["bitfinex","BTCUSD",1646900499552,0.12558,39041.0,39032.0,0.24213639]
["bitfinex","BTCUSD",1646900499951,0.1,39040.0,39032.0,0.24213639]
["bitfinex","BTCUSD",1646900500152,0.09078323,39039.0,39035.0,0.003]
["bitfinex","BTCUSD",1646900500408,0.09078323,39039.0,39038.0,0.001]
["bitfinex","BTCUSD",1646900500614,0.5,39039.0,39035.0,0.003]
["bitfinex","BTCUSD",1646900500912,0.3,39038.0,39035.0,0.003]
["bitfinex","BTCUSD",1646900501209,0.1,39036.0,39035.0,0.003]
["bitfinex","BTCUSD",1646900501409,0.31154921,39036.0,39035.0,0.003]
["bitfinex","BTCUSD",1646900502010,0.31154921,39036.0,39032.0,0.001]
["bitfinex","BTCUSD",1646900502212,0.101,39036.0,39034.0,0.27131546]
["bitfinex","BTCUSD",1646900502412,0.42,39044.0,39036.0,4.199]
["bitfinex","BTCUSD",1646900502610,0.09999826,39035.0,39034.0,0.32131546]
["bitfinex","BTCUSD",1646900502812,0.42,39044.0,39038.0,4.20000174]
["bitfinex","BTCUSD",1646900503010,0.1,39035.0,39034.0,0.42131546]
["bitfinex","BTCUSD",1646900503208,0.42,39044.0,39037.0,4.25071339]
["bitfinex","BTCUSD",1646900503409,0.19831351,39042.0,39040.0,0.2635749]
["bitfinex","BTCUSD",1646900503710,0.1,39038.0,39034.0,0.21509618]
["bitfinex","BTCUSD",1646900504059,0.42,39044.0,39040.0,0.005]
["bitfinex","BTCUSD",1646900504459,0.1,39041.0,39040.0,0.005]
["bitfinex","BTCUSD",1646900505260,0.1,39041.0,39040.0,0.105]
["bitfinex","BTCUSD",1646900505662,0.032,39041.0,39040.0,0.105]
["bitfinex","BTCUSD",1646900505961,0.42,39044.0,39040.0,0.105]
["bitfinex","BTCUSD",1646900506164,0.42,39044.0,39040.0,0.111]
["bitfinex","BTCUSD",1646900506363,0.1,39041.0,39040.0,0.111]
["bitfinex","BTCUSD",1646900507264,0.42,39044.0,39041.0,4.2]
["bitfinex","BTCUSD",1646900507465,0.42,39044.0,39041.0,0.06795922]
["bitfinex","BTCUSD",1646900507667,2.75204304,39053.0,39045.0,3.88]
["bitfinex","BTCUSD",1646900507907,0.1,39042.0,39041.0,0.13204671]
["bitfinex","BTCUSD",1646900508109,0.1,39046.0,39042.0,4.3]
["bitfinex","BTCUSD",1646900508306,0.1,39046.0,39043.0,0.1]
["bitfinex","BTCUSD",1646900508506,2.75204304,39053.0,39047.0,0.25199218]
["bitfinex","BTCUSD",1646900508907,2.77762304,39053.0,39042.0,0.16408706]
["bitfinex","BTCUSD",1646900509109,2.77762304,39053.0,39041.0,0.006]
["bitfinex","BTCUSD",1646900509110,0.1,39048.0,39041.0,0.006]
["bitfinex","BTCUSD",1646900509308,0.1,39043.0,39041.0,0.006]
["bitfinex","BTCUSD",1646900509511,0.1,39043.0,39040.0,0.1128]
["bitfinex","BTCUSD",1646900509707,0.1,39042.0,39040.0,0.1128]
["bitfinex","BTCUSD",1646900509909,2.77762304,39053.0,39041.0,0.25607806]
["bitfinex","BTCUSD",1646900510108,2.75204304,39053.0,39041.0,0.25607806]
["bitfinex","BTCUSD",1646900510309,2.77762304,39053.0,39041.0,0.25607806]
["bitfinex","BTCUSD",1646900510507,0.1,39042.0,39041.0,0.25607806]
["bitfinex","BTCUSD",1646900511954,0.21818541,39050.0,39042.0,4.2]
["bitfinex","BTCUSD",1646900512155,0.1,39042.0,39041.0,0.3261672]
["bitfinex","BTCUSD",1646900512355,0.21818541,39050.0,39042.0,4.2]
["bitfinex","BTCUSD",1646900512552,0.1,39042.0,39041.0,0.36207806]
["bitfinex","BTCUSD",1646900512953,0.1,39043.0,39041.0,0.36207806]
["bitfinex","BTCUSD",1646900513154,0.1,39042.0,39041.0,0.36207806]
["bitfinex","BTCUSD",1646900513354,0.1,39042.0,39041.0,0.35607806]
["bitfinex","BTCUSD",1646900513755,0.42,39051.0,39048.0,0.238408]
["bitfinex","BTCUSD",1646900514155,0.1,39049.0,39048.0,0.238408]
["bitfinex","BTCUSD",1646900514558,0.1,39049.0,39048.0,0.289608]
["bitfinex","BTCUSD",1646900515399,0.1,39049.0,39048.0,0.0512]
["bitfinex","BTCUSD",1646900516402,0.31829525,39049.0,39048.0,0.0512]
["bitfinex","BTCUSD",1646900516603,0.84329964,39049.0,39043.0,0.005]
["bitfinex","BTCUSD",1646900516802,0.54329964,39049.0,39043.0,0.005]
["bitfinex","BTCUSD",1646900517000,0.1,39045.0,39043.0,0.005]
["bitfinex","BTCUSD",1646900517202,0.1,39044.0,39043.0,0.005]
["bitfinex","BTCUSD",1646900517803,0.16411,39044.0,39043.0,0.005]
["bitfinex","BTCUSD",1646900518001,0.16411,39044.0,39039.0,0.00020389]
["bitfinex","BTCUSD",1646900518401,0.1,39040.0,39039.0,0.00020389]
["bitfinex","BTCUSD",1646900518808,0.1,39040.0,39038.0,0.005]
["bitfinex","BTCUSD",1646900519049,0.1,39040.0,39038.0,0.0052039]
["bitfinex","BTCUSD",1646900519254,0.1,39039.0,39038.0,0.0052039]
["bitfinex","BTCUSD",1646900519450,0.1,39039.0,39038.0,0.0002039]
["bitfinex","BTCUSD",1646900519958,0.1,39039.0,39034.0,0.001]
["bitfinex","BTCUSD",1646900520150,0.18252405,39035.0,39032.0,0.14824468]
["bitfinex","BTCUSD",1646900520352,0.064112,39037.0,39036.0,4.2]
["bitfinex","BTCUSD",1646900520549,0.02558,39043.0,39037.0,4.235888]
["bitfinex","BTCUSD",1646900520849,0.02558,39043.0,39032.0,0.14824468]
["bitfinex","BTCUSD",1646900520850,0.1,39037.0,39032.0,0.14824468]
["bitfinex","BTCUSD",1646900521052,0.02558,39040.0,39037.0,1.77730772]
["bitfinex","BTCUSD",1646900521250,0.128224,39040.0,39038.0,0.00020433]
["bitfinex","BTCUSD",1646900521458,0.25000439,39049.0,39038.0,0.00020433]
["bitfinex","BTCUSD",1646900521459,0.22500439,39049.0,39038.0,0.00020433]
["bitfinex","BTCUSD",1646900521654,0.1,39039.0,39038.0,0.00020433]
["bitfinex","BTCUSD",1646900522255,0.1,39039.0,39034.0,0.05921386]
["bitfinex","BTCUSD",1646900522556,0.21910766,39044.0,39037.0,0.00020434]
["bitfinex","BTCUSD",1646900522807,0.42,39051.0,39037.0,0.00020434]
["bitfinex","BTCUSD",1646900523209,0.1,39038.0,39037.0,0.00020434]
["bitfinex","BTCUSD",1646900523612,0.1,39038.0,39037.0,0.01075511]
["bitfinex","BTCUSD",1646900523812,0.1,39038.0,39037.0,0.05795511]
["bitfinex","BTCUSD",1646900524111,0.1,39038.0,39037.0,0.83655511]
["bitfinex","BTCUSD",1646900524309,0.1,39038.0,39037.0,0.84355511]
["bitfinex","BTCUSD",1646900524512,0.42,39051.0,39039.0,0.7786]
["bitfinex","BTCUSD",1646900524715,0.055609,39063.0,39038.0,1.3]
["bitfinex","BTCUSD",1646900524716,0.064081,39054.0,39047.0,0.84232091]
["bitfinex","BTCUSD",1646900524915,0.064081,39054.0,39046.0,0.0472]
["bitfinex","BTCUSD",1646900525216,0.1,39048.0,39047.0,0.0472]
["bitfinex","BTCUSD",1646900525412,0.1,39047.0,39045.0,0.3]
["bitfinex","BTCUSD",1646900525612,0.1,39048.0,39046.0,0.0472]
["bitfinex","BTCUSD",1646900526014,0.2119633,39054.0,39046.0,0.0472]
["bitfinex","BTCUSD",1646900526213,0.1,39047.0,39046.0,0.0472]
["bitfinex","BTCUSD",1646900526854,2.67780929,39047.0,39046.0,0.0472]
["bitfinex","BTCUSD",1646900527457,2.67780929,39047.0,39044.0,0.15]
["bitfinex","BTCUSD",1646900527659,2.67780929,39047.0,39045.0,0.0999]
["bitfinex","BTCUSD",1646900527861,2.57780929,39047.0,39045.0,0.0999]
["bitfinex","BTCUSD",1646900528158,0.1,39046.0,39044.0,0.15]
["bitfinex","BTCUSD",1646900528558,0.1,39045.0,39044.0,0.15]
["bitfinex","BTCUSD",1646900528959,0.095,39045.0,39044.0,0.15]
["bitfinex","BTCUSD",1646900529360,2.57780929,39047.0,39044.0,0.15]
["bitfinex","BTCUSD",1646900529558,0.1,39045.0,39044.0,0.15]
["bitfinex","BTCUSD",1646900530407,0.1,39045.0,39044.0,0.156]
["bitfinex","BTCUSD",1646900530605,0.1,39045.0,39044.0,0.151]
["bitfinex","BTCUSD",1646900530806,0.1,39045.0,39044.0,0.37913815]
["bitfinex","BTCUSD",1646900531607,0.1,39045.0,39044.0,0.37313815]
["bitfinex","BTCUSD",1646900532204,0.1,39045.0,39044.0,0.37913815]
["bitfinex","BTCUSD",1646900533406,0.1,39045.0,39044.0,0.37313815]
["bitfinex","BTCUSD",1646900534353,0.1,39045.0,39044.0,0.37813815]
["bitfinex","BTCUSD",1646900534954,0.1,39045.0,39044.0,0.67813815]
["bitfinex","BTCUSD",1646900535154,0.1,39045.0,39044.0,0.87837307]
["bitfinex","BTCUSD",1646900535355,0.1,39045.0,39044.0,1.50393815]
["bitfinex","BTCUSD",1646900535558,0.42,39058.0,39047.0,0.06408]
["bitfinex","BTCUSD",1646900535755,0.42,39058.0,39048.0,0.35472041]
["bitfinex","BTCUSD",1646900535955,0.42,39058.0,39055.0,0.23036492]
["bitfinex","BTCUSD",1646900536156,0.42,39059.0,39055.0,0.23036492]
["bitfinex","BTCUSD",1646900536355,0.1,39056.0,39055.0,0.23036492]
["bitfinex","BTCUSD",1646900536754,0.1,39056.0,39055.0,0.27756492]
["bitfinex","BTCUSD",1646900537355,0.1,39056.0,39055.0,1.05616492]
["bitfinex","BTCUSD",1646900537803,0.1,39056.0,39055.0,0.27756492]
["bitfinex","BTCUSD",1646900539402,0.16708092,39065.0,39057.0,0.7786]
["bitfinex","BTCUSD",1646900539803,0.16708092,39065.0,39055.0,0.34163692]
["bitfinex","BTCUSD",1646900540004,0.1,39058.0,39055.0,0.34163692]
["bitfinex","BTCUSD",1646900540203,0.1,39056.0,39055.0,0.34163692]
["bitfinex","BTCUSD",1646900540405,0.1,39056.0,39055.0,0.111272]
["bitfinex","BTCUSD",1646900540604,0.09987118,39056.0,39055.0,0.0472]
["bitfinex","BTCUSD",1646900540806,0.3505467,39065.0,39055.0,0.0472]
["bitfinex","BTCUSD",1646900541004,0.1,39056.0,39055.0,0.0472]
["bitfinex","BTCUSD",1646900541305,0.3505467,39065.0,39056.0,4.2]
["bitfinex","BTCUSD",1646900541550,0.09997118,39056.0,39055.0,0.8258]
["bitfinex","BTCUSD",1646900541756,0.064074,39063.0,39056.0,4.20002882]
["bitfinex","BTCUSD",1646900542053,0.064074,39063.0,39056.0,4.2]
["bitfinex","BTCUSD",1646900542254,0.064074,39063.0,39055.0,0.0472]
["bitfinex","BTCUSD",1646900542453,0.064074,39063.0,39050.0,0.005]
["bitfinex","BTCUSD",1646900542454,0.1,39057.0,39050.0,0.005]
["bitfinex","BTCUSD",1646900542652,0.1,39056.0,39050.0,0.005]
["bitfinex","BTCUSD",1646900543051,0.1,39051.0,39050.0,0.005]
["bitfinex","BTCUSD",1646900543252,0.02558,39062.0,39051.0,4.2]
["bitfinex","BTCUSD",1646900543555,0.2010657,39059.0,39052.0,0.22597136]
["bitfinex","BTCUSD",1646900543952,1.96766048,39056.0,39052.0,0.22597136]
["bitfinex","BTCUSD",1646900544152,0.1,39053.0,39051.0,0.064079]
["bitfinex","BTCUSD",1646900544353,0.1,39053.0,39052.0,0.006]
["bitfinex","BTCUSD",1646900544554,0.2010657,39059.0,39052.0,0.006]
["bitfinex","BTCUSD",1646900544753,0.1,39053.0,39052.0,0.006]
["bitfinex","BTCUSD",1646900545407,0.32558,39064.0,39053.0,4.2]
["bitfinex","BTCUSD",1646900545408,0.3,39064.0,39053.0,4.2]
["bitfinex","BTCUSD",1646900545606,0.31162178,39065.0,39052.0,0.31741503]
["bitfinex","BTCUSD",1646900545607,0.1,39053.0,39052.0,0.31741503]
["bitfinex","BTCUSD",1646900545807,0.3,39064.0,39054.0,4.2]
["bitfinex","BTCUSD",1646900546009,0.1,39053.0,39052.0,0.31741503]
["bitfinex","BTCUSD",1646900546210,0.3,39064.0,39053.0,4.264073]
["bitfinex","BTCUSD",1646900546407,0.34216457,39065.0,39055.0,0.064075]
["bitfinex","BTCUSD",1646900546608,0.3,39064.0,39055.0,0.064075]
["bitfinex","BTCUSD",1646900547008,0.1,39056.0,39055.0,0.064075]
["bitfinex","BTCUSD",1646900548309,0.1,39056.0,39055.0,0.070075]
["bitfinex","BTCUSD",1646900549356,0.1,39056.0,39055.0,0.848675]
["bitfinex","BTCUSD",1646900549558,0.3,39067.0,39057.0,0.7786]
["bitfinex","BTCUSD",1646900549859,0.00110199,39069.0,39058.0,0.11127]
["bitfinex","BTCUSD",1646900550057,0.3,39072.0,39059.0,0.0472]
["bitfinex","BTCUSD",1646900550260,0.4516,39080.0,39070.0,0.7786]
["bitfinex","BTCUSD",1646900550261,0.00027549,39076.0,39070.0,0.7786]
["bitfinex","BTCUSD",1646900550458,0.00027549,39076.0,39070.0,0.8258]
["bitfinex","BTCUSD",1646900550658,0.00027549,39076.0,39070.0,0.0472]
["bitfinex","BTCUSD",1646900550858,0.1,39071.0,39070.0,0.0472]
["bitfinex","BTCUSD",1646900551061,0.00027549,39076.0,39072.0,4.2]
["bitfinex","BTCUSD",1646900551261,0.064049,39079.0,39070.0,0.0472]
["bitfinex","BTCUSD",1646900551461,0.1,39071.0,39070.0,0.0472]
["bitfinex","BTCUSD",1646900551662,0.00027555,39076.0,39072.0,4.2]
["bitfinex","BTCUSD",1646900551858,0.00027555,39076.0,39071.0,0.064043]
["bitfinex","BTCUSD",1646900552058,0.00027555,39076.0,39073.0,0.21098997]
["bitfinex","BTCUSD",1646900552460,0.00027555,39076.0,39073.0,0.51098997]
["bitfinex","BTCUSD",1646900552461,0.1,39074.0,39073.0,0.51098997]
["bitfinex","BTCUSD",1646900552660,0.2499,39091.0,39075.0,4.2]
["bitfinex","BTCUSD",1646900552907,0.20412365,39081.0,39076.0,0.3]
["bitfinex","BTCUSD",1646900553107,0.00140083,39082.0,39073.0,0.21098997]
["bitfinex","BTCUSD",1646900553309,0.1,39076.0,39073.0,0.25818997]
["bitfinex","BTCUSD",1646900553506,0.00140083,39082.0,39074.0,0.064044]
["bitfinex","BTCUSD",1646900553707,0.128086,39087.0,39074.0,0.364044]
["bitfinex","BTCUSD",1646900553914,0.19756416,39088.0,39075.0,0.0472]
["bitfinex","BTCUSD",1646900554110,0.00132692,39082.0,39076.0,0.3]
["bitfinex","BTCUSD",1646900554310,0.00132692,39082.0,39078.0,0.7786]
["bitfinex","BTCUSD",1646900554510,0.00132692,39082.0,39079.0,0.84263116]
["bitfinex","BTCUSD",1646900554711,0.00132692,39082.0,39081.0,0.7786]
["bitfinex","BTCUSD",1646900554913,0.5162618,39093.0,39080.0,0.5081496]
["bitfinex","BTCUSD",1646900555211,0.42,39094.0,39083.0,0.064024]
["bitfinex","BTCUSD",1646900555212,0.00103093,39088.0,39083.0,0.064024]
["bitfinex","BTCUSD",1646900555412,0.00103093,39088.0,39082.0,0.3]
["bitfinex","BTCUSD",1646900555612,0.1,39084.0,39083.0,0.0472]
["bitfinex","BTCUSD",1646900556012,0.06402,39097.0,39083.0,0.0472]
["bitfinex","BTCUSD",1646900556213,0.02558,39096.0,39084.0,0.3]
["bitfinex","BTCUSD",1646900556420,0.1,39084.0,39083.0,0.0472]
["bitfinex","BTCUSD",1646900556654,0.06402,39094.0,39084.0,4.2]
["bitfinex","BTCUSD",1646900556855,0.06402,39094.0,39084.0,0.064023]
["bitfinex","BTCUSD",1646900557256,0.1,39085.0,39083.0,0.0972]
["bitfinex","BTCUSD",1646900557658,0.1,39084.0,39083.0,0.0972]
["bitfinex","BTCUSD",1646900557858,0.1,39084.0,39083.0,0.0472]
["bitfinex","BTCUSD",1646900558157,0.26329886,39084.0,39083.0,0.0472]
["bitfinex","BTCUSD",1646900558357,0.02558,39083.0,39078.0,0.007]
["bitfinex","BTCUSD",1646900558564,0.02558,39083.0,39078.0,0.003]
["bitfinex","BTCUSD",1646900558759,0.164056,39079.0,39078.0,0.003]
["bitfinex","BTCUSD",1646900559658,0.164056,39079.0,39077.0,0.00025377]
["bitfinex","BTCUSD",1646900559659,0.189636,39079.0,39077.0,0.00025377]
["bitfinex","BTCUSD",1646900559857,0.164056,39079.0,39070.0,0.18111735]
["bitfinex","BTCUSD",1646900560066,0.29094066,39084.0,39077.0,0.26498688]
["bitfinex","BTCUSD",1646900560067,0.1,39078.0,39077.0,0.26498688]
["bitfinex","BTCUSD",1646900560322,0.18987886,39084.0,39077.0,0.26798688]
["bitfinex","BTCUSD",1646900560523,0.18987886,39084.0,39077.0,0.003]
["bitfinex","BTCUSD",1646900560723,0.1,39078.0,39077.0,0.003]
["bitfinex","BTCUSD",1646900561524,0.1,39078.0,39074.0,0.1]
["bitfinex","BTCUSD",1646900561922,0.1,39075.0,39074.0,0.1]
["bitfinex","BTCUSD",1646900562325,0.1,39075.0,39074.0,0.16929322]
["bitfinex","BTCUSD",1646900562525,0.1,39075.0,39074.0,0.00525322]
["bitfinex","BTCUSD",1646900563326,0.1,39075.0,39074.0,0.005]
["bitfinex","BTCUSD",1646900563725,0.1,39075.0,39070.0,0.53100697]
["bitfinex","BTCUSD",1646900563924,0.1,39075.0,39070.0,0.23100697]
["bitfinex","BTCUSD",1646900564163,0.1,39071.0,39070.0,0.28100697]
["bitfinex","BTCUSD",1646900565363,0.1,39071.0,39070.0,0.38100697]
["bitfinex","BTCUSD",1646900565561,0.1,39071.0,39070.0,1.15960697]
["bitfinex","BTCUSD",1646900565763,0.1,39071.0,39070.0,0.38100697]
["bitfinex","BTCUSD",1646900565980,0.1,39071.0,39070.0,0.15]
["bitfinex","BTCUSD",1646900566362,0.1,39071.0,39070.0,0.166239]
["bitfinex","BTCUSD",1646900566562,0.1,39071.0,39070.0,0.066239]
["bitfinex","BTCUSD",1646900566764,0.1,39071.0,39070.0,0.016239]
["bitfinex","BTCUSD",1646900566962,0.1,39071.0,39070.0,0.28650179]
["bitfinex","BTCUSD",1646900567364,0.1,39071.0,39070.0,0.38650179]
["bitfinex","BTCUSD",1646900567804,0.1,39071.0,39070.0,0.38050179]
["bitfinex","BTCUSD",1646900568406,0.1,39071.0,39070.0,0.38650179]
["bitfinex","BTCUSD",1646900568906,0.1,39071.0,39070.0,0.38890179]
["bitfinex","BTCUSD",1646900569506,0.1,39071.0,39070.0,0.38290179]
["bitfinex","BTCUSD",1646900570707,0.1,39071.0,39070.0,1.16150179]
["bitfinex","BTCUSD",1646900570909,0.1,39071.0,39070.0,0.38290179]
["bitfinex","BTCUSD",1646900572352,0.1,39071.0,39070.0,0.38790179]
["bitfinex","BTCUSD",1646900572551,0.1,39071.0,39070.0,1.16650179]
["bitfinex","BTCUSD",1646900572755,0.39765598,39071.0,39070.0,0.017639]
["bitfinex","BTCUSD",1646900572958,0.1,39071.0,39070.0,0.017639]
["bitfinex","BTCUSD",1646900573354,0.32095754,39071.0,39070.0,0.017639]
["bitfinex","BTCUSD",1646900573556,0.32095754,39071.0,39070.0,0.012639]
["bitfinex","BTCUSD",1646900573860,0.32095754,39071.0,39053.0,0.2263]
["bitfinex","BTCUSD",1646900573861,0.02558,39065.0,39047.0,2.52910517]
["bitfinex","BTCUSD",1646900574058,0.02558,39060.0,39047.0,2.52910517]
["bitfinex","BTCUSD",1646900574280,0.164094,39057.0,39043.0,0.001]
["bitfinex","BTCUSD",1646900574458,0.1,39050.0,39043.0,0.001]
["bitfinex","BTCUSD",1646900574857,0.1,39044.0,39043.0,0.001]
["bitfinex","BTCUSD",1646900575061,0.18514338,39050.0,39043.0,0.001]
["bitfinex","BTCUSD",1646900575062,0.3,39052.0,39044.0,4.2]
["bitfinex","BTCUSD",1646900575313,0.16971034,39053.0,39043.0,0.001]
["bitfinex","BTCUSD",1646900575517,0.1,39045.0,39043.0,0.001]
["bitfinex","BTCUSD",1646900575716,0.16971034,39053.0,39043.0,0.001]
["bitfinex","BTCUSD",1646900575717,0.1,39044.0,39043.0,0.001]
["bitfinex","BTCUSD",1646900576516,0.70793806,39044.0,39043.0,0.001]
["bitfinex","BTCUSD",1646900576716,0.48148305,39044.0,39043.0,0.001]
["bitfinex","BTCUSD",1646900577317,1.723954,39043.0,39036.0,0.001]
["bitfinex","BTCUSD",1646900577520,0.17558,39041.0,39036.0,0.001]
["bitfinex","BTCUSD",1646900577715,0.3,39042.0,39036.0,0.001]
["bitfinex","BTCUSD",1646900577716,0.145,39039.0,39036.0,0.001]
["bitfinex","BTCUSD",1646900577916,0.4,39038.0,39036.0,0.001]
["bitfinex","BTCUSD",1646900578519,0.80090699,39038.0,39037.0,0.0001]
["bitfinex","BTCUSD",1646900579163,0.80090699,39038.0,39029.0,0.003]
["bitfinex","BTCUSD",1646900579164,0.02558,39036.0,39029.0,0.003]
["bitfinex","BTCUSD",1646900579665,0.02558,39036.0,39029.0,0.21220867]
["bitfinex","BTCUSD",1646900579861,0.1,39032.0,39029.0,0.21220867]
["bitfinex","BTCUSD",1646900580260,0.1,39032.0,39029.0,0.26220867]
["bitfinex","BTCUSD",1646900580471,0.1,39032.0,39029.0,0.053]
["bitfinex","BTCUSD",1646900580662,0.1,39032.0,39030.0,0.00424938]
["bitfinex","BTCUSD",1646900580861,0.02558,39036.0,39032.0,4.2]
["bitfinex","BTCUSD",1646900581064,0.1,39032.0,39030.0,0.00424938]
["bitfinex","BTCUSD",1646900581462,0.1,39033.0,39030.0,0.23847447]
["bitfinex","BTCUSD",1646900581664,0.1,39032.0,39030.0,0.24847409]
["bitfinex","BTCUSD",1646900581866,0.1,39032.0,39030.0,0.014249]
["bitfinex","BTCUSD",1646900582065,0.25681688,39032.0,39030.0,0.004]
["bitfinex","BTCUSD",1646900583307,0.1,39032.0,39030.0,0.004]
["bitfinex","BTCUSD",1646900583506,0.064117,39036.0,39032.0,4.2]
["bitfinex","BTCUSD",1646900583707,0.1,39032.0,39030.0,0.004]
["bitfinex","BTCUSD",1646900584106,0.1,39033.0,39030.0,0.004]
["bitfinex","BTCUSD",1646900584307,0.1,39032.0,39030.0,0.004]
["bitfinex","BTCUSD",1646900584709,0.02558,39041.0,39030.0,0.004]
["bitfinex","BTCUSD",1646900584912,0.0999,39048.0,39034.0,4.2]
["bitfinex","BTCUSD",1646900584913,0.025,39046.0,39034.0,4.2]
["bitfinex","BTCUSD",1646900585112,2.57045501,39052.0,39040.0,0.005]
["bitfinex","BTCUSD",1646900585313,0.4901,39056.0,39048.0,4.3]
["bitfinex","BTCUSD",1646900585509,0.20607598,39051.0,39044.0,0.21380528]
["bitfinex","BTCUSD",1646900585709,0.1,39049.0,39044.0,0.21380528]
["bitfinex","BTCUSD",1646900585909,0.1,39049.0,39043.0,0.0513]
["bitfinex","BTCUSD",1646900586110,0.32558,39048.0,39047.0,4.2]
["bitfinex","BTCUSD",1646900586409,0.1,39044.0,39039.0,0.005]
["bitfinex","BTCUSD",1646900586661,0.06411,39043.0,39039.0,0.005]
["bitfinex","BTCUSD",1646900586852,0.128219,39045.0,39039.0,0.24624955]
["bitfinex","BTCUSD",1646900586853,0.15620225,39045.0,39039.0,0.24624955]
["bitfinex","BTCUSD",1646900587054,0.1,39040.0,39039.0,0.24624955]
["bitfinex","BTCUSD",1646900587254,0.15620225,39045.0,39041.0,4.2]
["bitfinex","BTCUSD",1646900587454,0.1,39040.0,39039.0,0.24624955]
["bitfinex","BTCUSD",1646900587655,0.3,39053.0,39042.0,4.2]
["bitfinex","BTCUSD",1646900587656,0.12558,39052.0,39042.0,4.2]
["bitfinex","BTCUSD",1646900587852,0.1,39040.0,39039.0,0.24124955]
["bitfinex","BTCUSD",1646900588054,0.3,39052.0,39042.0,4.2]
["bitfinex","BTCUSD",1646900588257,0.3,39052.0,39045.0,0.28279356]
["bitfinex","BTCUSD",1646900588452,0.1,39052.0,39045.0,0.28279356]
["bitfinex","BTCUSD",1646900588653,0.32558,39051.0,39037.0,0.004]
["bitfinex","BTCUSD",1646900588854,0.064106,39044.0,39037.0,0.004]
["bitfinex","BTCUSD",1646900589152,0.1,39038.0,39037.0,0.00410712]
["bitfinex","BTCUSD",1646900589353,0.3,39045.0,39039.0,4.2]
["bitfinex","BTCUSD",1646900589553,0.22146273,39046.0,39039.0,0.00010712]
["bitfinex","BTCUSD",1646900589753,0.19588273,39046.0,39039.0,0.00010712]
["bitfinex","BTCUSD",1646900590058,0.1,39040.0,39039.0,0.00010712]
["bitfinex","BTCUSD",1646900590307,0.19588273,39046.0,39040.0,4.2]
["bitfinex","BTCUSD",1646900590514,0.128199,39051.0,39041.0,0.0641]
["bitfinex","BTCUSD",1646900590713,0.1,39054.0,39041.0,0.06420712]
["bitfinex","BTCUSD",1646900591213,0.245,39057.0,39044.0,4.2]
["bitfinex","BTCUSD",1646900591414,0.0999,39059.0,39050.0,0.23911368]
["bitfinex","BTCUSD",1646900591612,0.02558,39062.0,39053.0,0.06407458]
["bitfinex","BTCUSD",1646900591810,0.02558,39062.0,39053.0,0.0641817]
["bitfinex","BTCUSD",1646900592009,0.1,39054.0,39053.0,0.0641817]
["bitfinex","BTCUSD",1646900592208,0.15316,39063.0,39054.0,4.2]
["bitfinex","BTCUSD",1646900592410,0.15316,39063.0,39059.0,0.26674412]
["bitfinex","BTCUSD",1646900592613,0.064075,39062.0,39059.0,0.26685124]
["bitfinex","BTCUSD",1646900592813,0.02558,39068.0,39059.0,0.26685124]
["bitfinex","BTCUSD",1646900593015,0.1,39060.0,39059.0,0.26685124]
["bitfinex","BTCUSD",1646900593209,0.10190993,39073.0,39061.0,4.2]
["bitfinex","BTCUSD",1646900593410,0.10190993,39073.0,39061.0,0.05140712]
["bitfinex","BTCUSD",1646900593411,0.12690993,39073.0,39061.0,0.05140712]
["bitfinex","BTCUSD",1646900593614,0.23438954,39070.0,39061.0,0.05140712]
["bitfinex","BTCUSD",1646900593810,0.1,39062.0,39061.0,0.05140712]
["bitfinex","BTCUSD",1646900594054,0.4704993,39070.0,39063.0,0.06405918]
["bitfinex","BTCUSD",1646900594055,0.064062,39070.0,39063.0,0.06405918]
["bitfinex","BTCUSD",1646900594255,0.064062,39070.0,39063.0,0.1154663]
["bitfinex","BTCUSD",1646900594455,0.1,39064.0,39063.0,0.1154663]
["bitfinex","BTCUSD",1646900594856,0.064062,39070.0,39064.0,4.2]
["bitfinex","BTCUSD",1646900595058,0.0999,39074.0,39065.0,0.26741868]
["bitfinex","BTCUSD",1646900595264,0.064054,39075.0,39067.0,0.06405108]
["bitfinex","BTCUSD",1646900595457,0.064054,39075.0,39067.0,0.0641582]
["bitfinex","BTCUSD",1646900595858,0.064054,39075.0,39067.0,0.00010712]
["bitfinex","BTCUSD",1646900596160,0.19513589,39076.0,39067.0,0.00010712]
["bitfinex","BTCUSD",1646900596161,0.1,39068.0,39067.0,0.00010712]
["bitfinex","BTCUSD",1646900596561,0.27648953,39068.0,39067.0,0.00010712]
["bitfinex","BTCUSD",1646900597460,0.26029561,39068.0,39067.0,0.00010712]
["bitfinex","BTCUSD",1646900598611,0.44848229,39068.0,39067.0,0.00010712]
["bitfinex","BTCUSD",1646900598812,0.26029561,39068.0,39067.0,0.00010712]
["bitfinex","BTCUSD",1646900599812,0.44217064,39068.0,39067.0,0.00010712]
["bitfinex","BTCUSD",1646900600023,1.16675777,39068.0,39067.0,0.00010712]
["bitfinex","BTCUSD",1646900600219,0.86838377,39068.0,39067.0,0.00010712]
["bitfinex","BTCUSD",1646900600414,0.02558,39064.0,39059.0,0.00025014]
["bitfinex","BTCUSD",1646900600616,0.025,39064.0,39059.0,0.00025014]
["bitfinex","BTCUSD",1646900600817,0.54517064,39068.0,39059.0,0.00025014]
["bitfinex","BTCUSD",1646900600818,0.1,39060.0,39059.0,0.00025014]
["bitfinex","BTCUSD",1646900601013,0.1,39060.0,39058.0,0.005]
["bitfinex","BTCUSD",1646900601214,0.003,39068.0,39059.0,0.05155014]
["bitfinex","BTCUSD",1646900601414,0.003,39068.0,39061.0,0.0690599]
["bitfinex","BTCUSD",1646900601657,0.025,39073.0,39061.0,0.0690599]
["bitfinex","BTCUSD",1646900601857,0.064064,39069.0,39061.0,0.1203599]
["bitfinex","BTCUSD",1646900602058,0.064064,39069.0,39064.0,4.44585097]
["bitfinex","BTCUSD",1646900602258,0.27100613,39069.0,39064.0,0.24585097]
["bitfinex","BTCUSD",1646900602458,0.27100613,39069.0,39062.0,0.133119]
["bitfinex","BTCUSD",1646900602658,0.27100613,39069.0,39061.0,0.0563]
["bitfinex","BTCUSD",1646900602659,0.1,39065.0,39061.0,0.0563]
["bitfinex","BTCUSD",1646900602859,0.1,39063.0,39061.0,0.0563]
["bitfinex","BTCUSD",1646900603165,0.1,39062.0,39061.0,0.0563]
["bitfinex","BTCUSD",1646900603563,0.30740464,39062.0,39061.0,0.0513]
["bitfinex","BTCUSD",1646900603760,0.30740464,39062.0,39059.0,0.00025014]
["bitfinex","BTCUSD",1646900603761,0.46114864,39062.0,39059.0,0.00025014]
["bitfinex","BTCUSD",1646900603960,0.54392214,39061.0,39059.0,0.00025014]
["bitfinex","BTCUSD",1646900604159,0.4,39060.0,39059.0,0.00025014]
["bitfinex","BTCUSD",1646900604361,0.4,39060.0,39059.0,0.00325014]
["bitfinex","BTCUSD",1646900604662,0.4,39060.0,39036.0,0.06896376]
["bitfinex","BTCUSD",1646900604663,0.02558,39056.0,39036.0,0.06896376]
["bitfinex","BTCUSD",1646900604863,0.128219,39051.0,39046.0,0.010245]
["bitfinex","BTCUSD",1646900605061,0.1,39049.0,39042.0,0.28368842]
["bitfinex","BTCUSD",1646900605304,0.128219,39051.0,39042.0,0.28368842]
["bitfinex","BTCUSD",1646900605305,0.1,39047.0,39042.0,0.28368842]
["bitfinex","BTCUSD",1646900605709,0.1,39043.0,39042.0,0.28368842]
["bitfinex","BTCUSD",1646900605906,0.364101,39054.0,39042.0,0.28368842]
["bitfinex","BTCUSD",1646900605907,0.3,39054.0,39045.0,4.2]
["bitfinex","BTCUSD",1646900606106,0.128186,39055.0,39046.0,0.005]
["bitfinex","BTCUSD",1646900606305,0.1,39046.0,39044.0,0.005]
["bitfinex","BTCUSD",1646900606709,0.02558,39056.0,39046.0,4.25]
["bitfinex","BTCUSD",1646900606908,0.30489668,39050.0,39046.0,0.114101]
["bitfinex","BTCUSD",1646900607106,0.1,39047.0,39046.0,0.114101]
["bitfinex","BTCUSD",1646900607706,0.3,39057.0,39047.0,4.2]
["bitfinex","BTCUSD",1646900607906,0.325,39059.0,39051.0,0.26120271]
["bitfinex","BTCUSD",1646900608310,0.02558,39055.0,39051.0,0.26120271]
["bitfinex","BTCUSD",1646900608510,0.1,39052.0,39051.0,0.32528947]
["bitfinex","BTCUSD",1646900608707,0.1,39052.0,39051.0,0.06408676]
["bitfinex","BTCUSD",1646900609761,0.1,39052.0,39051.0,0.19726476]
["bitfinex","BTCUSD",1646900611168,0.1,39052.0,39051.0,0.49726476]
["bitfinex","BTCUSD",1646900611367,0.12706618,39068.0,39056.0,0.064072]
["bitfinex","BTCUSD",1646900611565,0.12706618,39068.0,39057.0,0.3]
["bitfinex","BTCUSD",1646900611763,0.1,39057.0,39055.0,0.133143]
["bitfinex","BTCUSD",1646900612164,0.21691252,39066.0,39055.0,0.133143]
["bitfinex","BTCUSD",1646900612165,0.1,39058.0,39055.0,0.005]
["bitfinex","BTCUSD",1646900612367,0.1,39056.0,39055.0,0.12814273]
["bitfinex","BTCUSD",1646900613208,0.1,39056.0,39055.0,0.064072]
["bitfinex","BTCUSD",1646900615209,0.33210811,39056.0,39055.0,0.064072]
["bitfinex","BTCUSD",1646900616009,0.1,39056.0,39055.0,0.064072]
["bitfinex","BTCUSD",1646900616409,0.104,39056.0,39055.0,0.064072]
["bitfinex","BTCUSD",1646900617658,0.1,39056.0,39055.0,0.064072]
["bitfinex","BTCUSD",1646900620057,0.1,39056.0,39055.0,0.066072]
["bitfinex","BTCUSD",1646900620314,0.1,39056.0,39055.0,0.30787446]
["bitfinex","BTCUSD",1646900620510,0.1,39056.0,39055.0,0.31287446]
["bitfinex","BTCUSD",1646900620713,0.064077,39059.0,39056.0,4.2]
["bitfinex","BTCUSD",1646900620910,0.064077,39059.0,39055.0,0.30787446]
["bitfinex","BTCUSD",1646900621109,0.1,39056.0,39055.0,0.31287446]
["bitfinex","BTCUSD",1646900621308,0.1,39056.0,39055.0,0.31087446]
["bitfinex","BTCUSD",1646900621514,0.1,39056.0,39055.0,0.064072]
["bitfinex","BTCUSD",1646900622225,0.1,39056.0,39055.0,0.068072]
["bitfinex","BTCUSD",1646900623410,0.1,39056.0,39055.0,0.064072]
["bitfinex","BTCUSD",1646900624077,0.1,39056.0,39055.0,0.067072]
["bitfinex","BTCUSD",1646900625477,0.1,39056.0,39055.0,0.064072]
["bitfinex","BTCUSD",1646900629713,0.1,39056.0,39050.0,0.004]
["bitfinex","BTCUSD",1646900629714,1.648374,39055.0,39050.0,0.004]
["bitfinex","BTCUSD",1646900629916,0.398374,39053.0,39050.0,0.004]
["bitfinex","BTCUSD",1646900630313,0.22754618,39054.0,39050.0,0.004]
["bitfinex","BTCUSD",1646900630314,0.1,39051.0,39050.0,0.004]
["bitfinex","BTCUSD",1646900630514,0.29321699,39051.0,39050.0,0.004]
["bitfinex","BTCUSD",1646900630712,0.46467422,39051.0,39050.0,0.004]
["bitfinex","BTCUSD",1646900630913,0.46467422,39051.0,39041.0,0.29892623]
["bitfinex","BTCUSD",1646900631113,0.0635564,39049.0,39043.0,0.005]
["bitfinex","BTCUSD",1646900631313,0.164108,39044.0,39043.0,0.005]
["bitfinex","BTCUSD",1646900631563,0.36467422,39051.0,39045.0,4.007676]
["bitfinex","BTCUSD",1646900631770,0.36467422,39051.0,39043.0,0.005]
["bitfinex","BTCUSD",1646900631965,0.1,39046.0,39041.0,0.28612623]
["bitfinex","BTCUSD",1646900632163,0.1,39044.0,39043.0,0.010246]
["bitfinex","BTCUSD",1646900632563,2.15898875,39047.0,39042.0,0.128219]
["bitfinex","BTCUSD",1646900632780,0.1,39044.0,39042.0,0.128219]
["bitfinex","BTCUSD",1646900633163,0.1,39043.0,39042.0,0.128219]
["bitfinex","BTCUSD",1646900633464,0.064109,39045.0,39043.0,4.2]
["bitfinex","BTCUSD",1646900633663,0.1,39043.0,39041.0,0.38489838]
["bitfinex","BTCUSD",1646900634063,0.1,39044.0,39041.0,0.38489838]
["bitfinex","BTCUSD",1646900634267,0.1,39042.0,39041.0,0.37989838]
["bitfinex","BTCUSD",1646900634665,0.064106,39044.0,39042.0,4.2]
["bitfinex","BTCUSD",1646900634867,0.064106,39044.0,39041.0,0.37969409]
["bitfinex","BTCUSD",1646900634868,0.1,39042.0,39041.0,0.37969409]
["bitfinex","BTCUSD",1646900635307,0.064106,39044.0,39041.0,0.114108]
["bitfinex","BTCUSD",1646900635308,0.1,39043.0,39041.0,0.114108]
["bitfinex","BTCUSD",1646900635517,0.1,39042.0,39041.0,0.064108]
["bitfinex","BTCUSD",1646900636009,0.28158995,39042.0,39041.0,0.064108]
["bitfinex","BTCUSD",1646900636209,0.1,39042.0,39041.0,0.074355]
["bitfinex","BTCUSD",1646900636610,0.1,39042.0,39041.0,0.064108]
["bitfinex","BTCUSD",1646900637212,0.1,39042.0,39041.0,0.069108]
["bitfinex","BTCUSD",1646900637610,2.22308675,39047.0,39041.0,0.069108]
["bitfinex","BTCUSD",1646900637811,2.22308675,39047.0,39045.0,0.22602293]
["bitfinex","BTCUSD",1646900638011,2.22308675,39047.0,39045.0,0.35421693]
["bitfinex","BTCUSD",1646900638225,0.153195,39051.0,39045.0,0.40921693]
["bitfinex","BTCUSD",1646900638226,0.025,39051.0,39045.0,0.40921693]
["bitfinex","BTCUSD",1646900638412,0.064088,39053.0,39047.0,0.005]
["bitfinex","BTCUSD",1646900638613,0.064088,39053.0,39047.0,0.183172]
["bitfinex","BTCUSD",1646900638812,0.1,39048.0,39047.0,0.183172]
["bitfinex","BTCUSD",1646900639059,0.1,39048.0,39047.0,0.178172]
["bitfinex","BTCUSD",1646900639463,0.1,39048.0,39047.0,0.183172]
["bitfinex","BTCUSD",1646900640257,0.1,39048.0,39047.0,0.197417]
["bitfinex","BTCUSD",1646900640458,0.1,39048.0,39047.0,0.251258]
["bitfinex","BTCUSD",1646900640659,0.064092,39051.0,39047.0,0.251258]
["bitfinex","BTCUSD",1646900640660,0.064092,39051.0,39048.0,4.2]
["bitfinex","BTCUSD",1646900640861,0.3,39055.0,39047.0,0.068086]
["bitfinex","BTCUSD",1646900640862,0.843374,39050.0,39047.0,0.068086]
["bitfinex","BTCUSD",1646900641059,0.843374,39050.0,39032.0,0.2421]
["bitfinex","BTCUSD",1646900641060,0.398374,39048.0,39032.0,0.2421]
["bitfinex","BTCUSD",1646900641259,0.02558,39046.0,39031.0,0.001]
["bitfinex","BTCUSD",1646900641460,0.08970276,39042.0,39031.0,0.001]
["bitfinex","BTCUSD",1646900641759,0.18378805,39036.0,39035.0,0.128245]
["bitfinex","BTCUSD",1646900642160,0.18378805,39036.0,39031.0,0.001]
["bitfinex","BTCUSD",1646900642360,0.3,39035.0,39031.0,0.001]
["bitfinex","BTCUSD",1646900642558,0.1,39032.0,39031.0,0.001]
["bitfinex","BTCUSD",1646900642826,0.4,39032.0,39031.0,0.001]
["bitfinex","BTCUSD",1646900643216,0.798374,39032.0,39031.0,0.001]
["bitfinex","BTCUSD",1646900643617,0.798374,39032.0,39030.0,6.133e-05]
["bitfinex","BTCUSD",1646900643618,0.47278,39032.0,39030.0,6.133e-05]
["bitfinex","BTCUSD",1646900643816,0.364149,39031.0,39030.0,6.133e-05]
["bitfinex","BTCUSD",1646900644025,0.464149,39031.0,39030.0,6.133e-05]
["bitfinex","BTCUSD",1646900644223,0.464149,39031.0,39029.0,0.067142]
["bitfinex","BTCUSD",1646900644418,0.464149,39031.0,39029.0,0.06720333]
["bitfinex","BTCUSD",1646900644419,0.16547598,39030.0,39029.0,0.06720333]
["bitfinex","BTCUSD",1646900644721,0.26547598,39030.0,39029.0,0.06720333]
["bitfinex","BTCUSD",1646900644919,0.56547598,39030.0,39029.0,0.06720333]
["bitfinex","BTCUSD",1646900645218,0.31267598,39030.0,39029.0,0.00306133]
["bitfinex","BTCUSD",1646900645419,1.25,39029.0,39020.0,0.005]
["bitfinex","BTCUSD",1646900645627,1.25,39029.0,39009.0,0.005]
["bitfinex","BTCUSD",1646900645628,0.15,39024.0,39009.0,0.005]
["bitfinex","BTCUSD",1646900645828,0.02558,39018.0,39009.0,0.005]
["bitfinex","BTCUSD",1646900646120,1.27558,39010.0,39007.0,0.001]
["bitfinex","BTCUSD",1646900646338,1.15,39006.0,38993.0,0.002]
["bitfinex","BTCUSD",1646900646574,0.02558,39007.0,39002.0,0.0999]
["bitfinex","BTCUSD",1646900646575,0.15,39003.0,39002.0,0.0999]
["bitfinex","BTCUSD",1646900646788,1.35,39002.0,38989.0,0.0999]
["bitfinex","BTCUSD",1646900647072,0.02558,38994.0,38982.0,0.001]
["bitfinex","BTCUSD",1646900647275,0.398359,38991.0,38982.0,0.001]
["bitfinex","BTCUSD",1646900647473,0.1,38990.0,38988.0,0.17255297]
["bitfinex","BTCUSD",1646900647671,0.18048561,38993.0,38989.0,0.29491856]
["bitfinex","BTCUSD",1646900647672,0.24467261,38993.0,38989.0,0.29491856]
["bitfinex","BTCUSD",1646900647872,0.76895,39001.0,38987.0,0.192546]
["bitfinex","BTCUSD",1646900647873,0.02558,38998.0,38987.0,0.192546]
["bitfinex","BTCUSD",1646900648073,0.1,38989.0,38987.0,0.192546]
["bitfinex","BTCUSD",1646900648272,0.1,38988.0,38987.0,0.192546]
["bitfinex","BTCUSD",1646900648472,0.1,38988.0,38987.0,0.3983036]
["bitfinex","BTCUSD",1646900648673,0.1,38988.0,38987.0,0.192546]
["bitfinex","BTCUSD",1646900648873,0.1,38988.0,38987.0,0.292446]
["bitfinex","BTCUSD",1646900649074,0.1,38988.0,38987.0,0.592446]
["bitfinex","BTCUSD",1646900649274,0.099,38988.0,38987.0,0.442446]
["bitfinex","BTCUSD",1646900649474,0.1,39008.0,38992.0,0.128349]
["bitfinex","BTCUSD",1646900649677,0.1,39008.0,38995.0,0.064181]
["bitfinex","BTCUSD",1646900649678,0.064173,39003.0,38995.0,0.064181]
["bitfinex","BTCUSD",1646900649879,0.16977559,38996.0,38995.0,0.064181]
["bitfinex","BTCUSD",1646900650313,0.25977559,38996.0,38993.0,0.128362]
["bitfinex","BTCUSD",1646900650514,0.17095481,38995.0,38993.0,0.128362]
["bitfinex","BTCUSD",1646900650711,0.1,38994.0,38993.0,0.8081653]
["bitfinex","BTCUSD",1646900651211,0.1,38994.0,38993.0,0.8116853]
["bitfinex","BTCUSD",1646900652316,0.1,38994.0,38993.0,0.8616853]
["bitfinex","BTCUSD",1646900652911,0.1,38994.0,38993.0,0.6616853]
["bitfinex","BTCUSD",1646900653110,0.2,38994.0,38993.0,0.6616853]
["bitfinex","BTCUSD",1646900653511,0.2,38994.0,38993.0,0.9616853]
["bitfinex","BTCUSD",1646900653709,0.2,38994.0,38993.0,0.6616853]
["bitfinex","BTCUSD",1646900654365,0.2,38994.0,38993.0,0.8400473]
["bitfinex","BTCUSD",1646900654666,0.2,38994.0,38993.0,0.7900473]
["bitfinex","BTCUSD",1646900654868,0.598359,38994.0,38993.0,0.6616853]
["bitfinex","BTCUSD",1646900655071,0.598359,38994.0,38986.0,0.00097936]
["bitfinex","BTCUSD",1646900655072,0.65,38992.0,38986.0,0.00097936]
["bitfinex","BTCUSD",1646900655268,0.02558,38990.0,38986.0,0.00097936]
["bitfinex","BTCUSD",1646900655466,0.26046881,38988.0,38986.0,0.00097936]
["bitfinex","BTCUSD",1646900655666,0.26046881,38988.0,38982.0,0.001]
["bitfinex","BTCUSD",1646900655667,0.423939,38987.0,38982.0,0.001]
["bitfinex","BTCUSD",1646900655865,0.548939,38987.0,38982.0,0.001]
["bitfinex","BTCUSD",1646900656065,0.1,38984.0,38982.0,0.001]
["bitfinex","BTCUSD",1646900656268,0.1,38984.0,38982.0,3.75e-06]
["bitfinex","BTCUSD",1646900656269,0.398359,38983.0,38982.0,3.75e-06]
["bitfinex","BTCUSD",1646900656470,0.398359,38983.0,38973.0,0.192663]
["bitfinex","BTCUSD",1646900656471,0.20569015,38975.0,38973.0,0.192663]
["bitfinex","BTCUSD",1646900656670,0.06867028,38977.0,38972.0,0.064221]
["bitfinex","BTCUSD",1646900656865,0.1,38974.0,38972.0,0.064221]
["bitfinex","BTCUSD",1646900657266,0.3,38976.0,38969.0,0.128456]
["bitfinex","BTCUSD",1646900657267,0.1,38973.0,38969.0,0.128456]
["bitfinex","BTCUSD",1646900657466,0.93612736,38972.0,38969.0,0.128456]
["bitfinex","BTCUSD",1646900657672,0.02558,38970.0,38967.0,0.064239]
["bitfinex","BTCUSD",1646900657913,0.25831917,38969.0,38967.0,0.064239]
["bitfinex","BTCUSD",1646900658311,0.498359,38968.0,38967.0,0.064239]
["bitfinex","BTCUSD",1646900658511,0.798359,38968.0,38967.0,0.064239]
["bitfinex","BTCUSD",1646900658711,0.1,38968.0,38967.0,0.064239]
["bitfinex","BTCUSD",1646900659815,0.1,38968.0,38967.0,0.64108136]
["bitfinex","BTCUSD",1646900659816,0.09367508,38968.0,38967.0,0.64108136]
["bitfinex","BTCUSD",1646900660014,0.15567878,38980.0,38971.0,0.064205]
["bitfinex","BTCUSD",1646900660222,0.0999,38984.0,38974.0,0.18917733]
["bitfinex","BTCUSD",1646900660515,0.0999,38984.0,38974.0,0.23917733]
["bitfinex","BTCUSD",1646900660713,0.1,38975.0,38974.0,0.23917733]
["bitfinex","BTCUSD",1646900660913,0.3,38989.0,38974.0,0.23917733]
["bitfinex","BTCUSD",1646900660914,0.3,38989.0,38981.0,0.28454189]
["bitfinex","BTCUSD",1646900661112,0.064195,38990.0,38983.0,0.064196]
["bitfinex","BTCUSD",1646900661313,0.20857584,38987.0,38983.0,0.128391]
["bitfinex","BTCUSD",1646900661564,0.20857584,38987.0,38985.0,0.00018891]
["bitfinex","BTCUSD",1646900661767,0.27277584,38987.0,38985.0,0.00018891]
["bitfinex","BTCUSD",1646900661963,0.1,38986.0,38985.0,0.00018891]
["bitfinex","BTCUSD",1646900662769,0.1,38986.0,38983.0,0.128391]
["bitfinex","BTCUSD",1646900662966,0.1,38986.0,38984.0,0.00018891]
["bitfinex","BTCUSD",1646900663168,0.22459246,38985.0,38984.0,0.00018891]
["bitfinex","BTCUSD",1646900663376,0.1,38985.0,38984.0,0.00018891]
["bitfinex","BTCUSD",1646900663828,0.33711815,38993.0,38984.0,0.256763]
["bitfinex","BTCUSD",1646900664013,0.33711815,38993.0,38986.0,0.062187]
["bitfinex","BTCUSD",1646900664227,5.1,38994.0,38988.0,0.064186]
["bitfinex","BTCUSD",1646900664228,4.71497388,38994.0,38988.0,0.064186]
["bitfinex","BTCUSD",1646900664397,4.71497388,38994.0,38993.0,0.15]
["bitfinex","BTCUSD",1646900664398,4.31867873,38994.0,38993.0,0.15]
["bitfinex","BTCUSD",1646900664598,0.02558,39017.0,38993.0,0.4972]
["bitfinex","BTCUSD",1646900664599,0.5999,39014.0,38993.0,0.4972]
["bitfinex","BTCUSD",1646900664799,0.1151,39014.0,38994.0,0.1]
["bitfinex","BTCUSD",1646900665026,0.46543207,39020.0,39001.0,0.282849]
["bitfinex","BTCUSD",1646900665260,0.19009297,39014.0,39005.0,0.06415]
["bitfinex","BTCUSD",1646900665572,0.1585023,39012.0,39005.0,0.06415]
["bitfinex","BTCUSD",1646900665754,0.064164,39011.0,39005.0,0.06415]
["bitfinex","BTCUSD",1646900666004,0.1,39006.0,39005.0,0.06415]
["bitfinex","BTCUSD",1646900666141,0.064164,39011.0,39005.0,0.128312]
["bitfinex","BTCUSD",1646900666363,0.41858179,39019.0,39011.0,4.2]
["bitfinex","BTCUSD",1646900666364,0.0999,39019.0,39011.0,4.2]
["bitfinex","BTCUSD",1646900666554,0.5115,39024.0,39013.0,0.128283]
["bitfinex","BTCUSD",1646900666754,0.00027576,39020.0,39013.0,0.128283]
["bitfinex","BTCUSD",1646900666953,0.398359,39019.0,39013.0,0.128283]
["bitfinex","BTCUSD",1646900667152,0.1,39014.0,39013.0,0.128283]
["bitfinex","BTCUSD",1646900667563,0.128315,39020.0,39013.0,0.128283]
["bitfinex","BTCUSD",1646900667762,0.128315,39020.0,39013.0,0.428283]
["bitfinex","BTCUSD",1646900667763,0.00027582,39020.0,39013.0,0.428283]
["bitfinex","BTCUSD",1646900668063,0.00027582,39020.0,39013.0,0.128283]
["bitfinex","BTCUSD",1646900668064,0.0001,39014.0,39013.0,0.128283]
["bitfinex","BTCUSD",1646900668259,0.064142,39024.0,39016.0,4.36404]
["bitfinex","BTCUSD",1646900668457,0.064142,39024.0,39017.0,0.128295]
["bitfinex","BTCUSD",1646900668458,0.28993454,39024.0,39017.0,0.128295]
["bitfinex","BTCUSD",1646900668657,0.20187981,39020.0,39017.0,0.128295]
["bitfinex","BTCUSD",1646900668858,0.064151,39019.0,39017.0,0.128295]
["bitfinex","BTCUSD",1646900687064,1.46888,39018.0,39017.0,0.128295]
["bitfinex","BTCUSD",1646900831392,0.2,39023.0,39017.0,0.128295]
["bitfinex","BTCUSD",1646900831393,0.22316755,39024.0,39017.0,0.128295]
["bitfinex","BTCUSD",1646900831602,0.064143,39032.0,39017.0,0.128295]
["bitfinex","BTCUSD",1646900831794,0.15,39027.0,39017.0,0.128295]
["bitfinex","BTCUSD",1646900832064,0.15,39018.0,39017.0,0.128295]
["bitfinex","BTCUSD",1646900832570,0.3,39026.0,39017.0,0.128295]
["bitfinex","BTCUSD",1646900832764,0.398482,39033.0,39024.0,0.18342479]
["bitfinex","BTCUSD",1646900832765,0.325,39033.0,39024.0,0.18342479]
["bitfinex","BTCUSD",1646900832967,0.0474,39044.0,39024.0,0.18342479]
["bitfinex","BTCUSD",1646900832968,0.3,39038.0,39024.0,0.08721161]
["bitfinex","BTCUSD",1646900833162,0.398482,39037.0,39024.0,0.08721161]
["bitfinex","BTCUSD",1646900833361,0.1,39025.0,39024.0,0.08721161]
["bitfinex","BTCUSD",1646900833563,0.064129,39038.0,39026.0,4.2]
["bitfinex","BTCUSD",1646900833765,0.398482,39037.0,39027.0,0.3]
["bitfinex","BTCUSD",1646900833960,0.55280418,39037.0,39025.0,0.3]
["bitfinex","BTCUSD",1646900834160,0.1,39027.0,39025.0,0.3]
["bitfinex","BTCUSD",1646900834367,0.20684548,39042.0,39029.0,4.2]
["bitfinex","BTCUSD",1646900834563,0.064118,39045.0,39032.0,0.06826816]
["bitfinex","BTCUSD",1646900834769,0.0377229,39056.0,39033.0,0.713482]
["bitfinex","BTCUSD",1646900834770,0.0001,39050.0,39033.0,0.713482]
["bitfinex","BTCUSD",1646900835064,0.0001,39050.0,39036.0,0.015]
["bitfinex","BTCUSD",1646900835263,0.0001,39050.0,39037.0,0.398482]
["bitfinex","BTCUSD",1646900835462,0.16624835,39046.0,39037.0,0.398482]
["bitfinex","BTCUSD",1646900835664,0.1,39038.0,39037.0,0.413482]
["bitfinex","BTCUSD",1646900835897,0.16624835,39046.0,39043.0,4.2]
["bitfinex","BTCUSD",1646900836197,0.16624835,39046.0,39038.0,4.2]
["bitfinex","BTCUSD",1646900836395,0.16624835,39046.0,39031.0,0.006]
["bitfinex","BTCUSD",1646900836396,0.398482,39045.0,39031.0,0.006]
["bitfinex","BTCUSD",1646900836596,0.1,39044.0,39033.0,0.23374083]
["bitfinex","BTCUSD",1646900836794,0.3001,39050.0,39034.0,0.398482]
["bitfinex","BTCUSD",1646900836993,0.3001,39050.0,39035.0,0.015]
["bitfinex","BTCUSD",1646900836994,0.00028363,39040.0,39035.0,0.015]
["bitfinex","BTCUSD",1646900837193,0.00028363,39040.0,39036.0,0.398482]
["bitfinex","BTCUSD",1646900837394,0.00113434,39046.0,39040.0,4.29971637]
["bitfinex","BTCUSD",1646900837593,0.00113434,39046.0,39036.0,0.398482]
["bitfinex","BTCUSD",1646900837594,0.1,39037.0,39036.0,0.398482]
["bitfinex","BTCUSD",1646900837994,0.1,39041.0,39038.0,4.3]
["bitfinex","BTCUSD",1646900838202,0.1,39037.0,39036.0,0.398482]
["bitfinex","BTCUSD",1646900838597,0.1,39037.0,39024.0,0.5842]
["bitfinex","BTCUSD",1646900838598,0.21460258,39038.0,39027.0,0.4951]
["bitfinex","BTCUSD",1646900838797,0.398482,39036.0,39030.0,0.00540001]
["bitfinex","BTCUSD",1646900838998,0.064133,39035.0,39025.0,0.015]
["bitfinex","BTCUSD",1646900839195,0.1,39031.0,39026.0,0.398482]
["bitfinex","BTCUSD",1646900839395,0.44742367,39038.0,39031.0,4.2]
["bitfinex","BTCUSD",1646900839642,0.44742367,39038.0,39029.0,6.439e-05]
["bitfinex","BTCUSD",1646900839643,0.19882093,39034.0,39029.0,6.439e-05]
["bitfinex","BTCUSD",1646900840044,0.1,39032.0,39029.0,6.439e-05]
["bitfinex","BTCUSD",1646900840244,0.1,39030.0,39029.0,6.439e-05]
["bitfinex","BTCUSD",1646900840443,0.19882093,39034.0,39030.0,4.2]
["bitfinex","BTCUSD",1646900840747,0.19882093,39034.0,39025.0,0.006]
["bitfinex","BTCUSD",1646900840748,0.1,39030.0,39029.0,6.439e-05]
["bitfinex","BTCUSD",1646900840943,0.3011485,39031.0,39029.0,6.439e-05]
["bitfinex","BTCUSD",1646900841347,0.1,39030.0,39029.0,6.439e-05]
["bitfinex","BTCUSD",1646900841551,0.962622,39030.0,39001.0,2.38108866]
["bitfinex","BTCUSD",1646900841751,0.962622,39030.0,39003.0,0.30945917]
["bitfinex","BTCUSD",1646900841752,0.22792311,39017.0,39003.0,0.30945917]
["bitfinex","BTCUSD",1646900841946,0.1,39016.0,39004.0,0.015]
["bitfinex","BTCUSD",1646900842149,0.17558,39030.0,39001.0,1.92459766]
["bitfinex","BTCUSD",1646900842150,0.13993858,39033.0,39015.0,0.615]
["bitfinex","BTCUSD",1646900842351,0.5701,39050.0,39028.0,0.015]
["bitfinex","BTCUSD",1646900842352,0.2204766,39038.0,39028.0,0.015]
["bitfinex","BTCUSD",1646900842543,0.0001,39050.0,39028.0,0.10663]
["bitfinex","BTCUSD",1646900842544,0.135,39049.0,39028.0,0.10663]
["bitfinex","BTCUSD",1646900842747,0.0001,39050.0,39028.0,0.39163]
["bitfinex","BTCUSD",1646900842748,0.064123,39042.0,39028.0,0.39163]
["bitfinex","BTCUSD",1646900842946,0.1,39029.0,39028.0,0.39163]
["bitfinex","BTCUSD",1646900843145,0.3977397,39037.0,39033.0,4.2]
["bitfinex","BTCUSD",1646900843405,0.3977397,39037.0,39025.0,0.015]
["bitfinex","BTCUSD",1646900843406,0.19898054,39037.0,39025.0,0.015]
["bitfinex","BTCUSD",1646900843601,0.27327546,39030.0,39023.0,0.015]
["bitfinex","BTCUSD",1646900843804,0.1,39034.0,39031.0,4.3]
["bitfinex","BTCUSD",1646900844003,0.1,39034.0,39024.0,0.398482]
["bitfinex","BTCUSD",1646900844004,0.1,39043.0,39027.0,0.015]
["bitfinex","BTCUSD",1646900844203,0.1,39032.0,39025.0,0.50021465]
["bitfinex","BTCUSD",1646900844401,0.05,39043.0,39034.0,4.2]
["bitfinex","BTCUSD",1646900844402,0.00034752,39042.0,39034.0,4.2]
["bitfinex","BTCUSD",1646900844601,0.00034752,39042.0,39025.0,0.00021465]
["bitfinex","BTCUSD",1646900844802,0.21187891,39039.0,39032.0,4.2]
["bitfinex","BTCUSD",1646900845002,0.00153217,39039.0,39029.0,0.015]
["bitfinex","BTCUSD",1646900845204,0.10153217,39039.0,39031.0,0.398482]
["bitfinex","BTCUSD",1646900845403,0.10153217,39039.0,39029.0,0.01521463]
["bitfinex","BTCUSD",1646900845605,0.1,39032.0,39029.0,0.01521463]
["bitfinex","BTCUSD",1646900845805,0.10153217,39039.0,39032.0,4.2]
["bitfinex","BTCUSD",1646900846010,0.10153217,39039.0,39033.0,0.3]
["bitfinex","BTCUSD",1646900846205,0.00153217,39039.0,39034.0,0.398482]
["bitfinex","BTCUSD",1646900846408,0.00153217,39039.0,39029.0,0.31921463]
["bitfinex","BTCUSD",1646900846409,0.1,39034.0,39031.0,0.25577134]
["bitfinex","BTCUSD",1646900846607,0.15,39043.0,39034.0,4.2]
["bitfinex","BTCUSD",1646900846806,0.00034759,39042.0,39031.0,0.25577134]
["bitfinex","BTCUSD",1646900847051,0.00034759,39042.0,39032.0,0.3]
["bitfinex","BTCUSD",1646900847252,0.00034759,39042.0,39033.0,0.398482]
["bitfinex","BTCUSD",1646900847452,0.00034759,39042.0,39029.0,0.01921463]
["bitfinex","BTCUSD",1646900847453,0.00139019,39047.0,39042.0,4.29965241]
["bitfinex","BTCUSD",1646900847653,0.025,39060.0,39043.0,0.3]
["bitfinex","BTCUSD",1646900847852,0.02558,39059.0,39044.0,0.398482]
["bitfinex","BTCUSD",1646900848053,0.00136449,39047.0,39045.0,0.3]
["bitfinex","BTCUSD",1646900848256,1.81183112,39064.0,39048.0,4.29863551]
["bitfinex","BTCUSD",1646900848257,0.3,39063.0,39048.0,4.29863551]
["bitfinex","BTCUSD",1646900848454,1.81183112,39064.0,39048.0,4.29863551]
["bitfinex","BTCUSD",1646900848455,0.19234605,39064.0,39048.0,4.29863551]
["bitfinex","BTCUSD",1646900848657,0.00021041,39065.0,39046.0,0.21328684]
["bitfinex","BTCUSD",1646900848658,0.00021041,39065.0,39047.0,0.398482]
["bitfinex","BTCUSD",1646900848853,0.1,39049.0,39047.0,0.398482]
["bitfinex","BTCUSD",1646900849051,0.00021041,39065.0,39048.0,0.015]
["bitfinex","BTCUSD",1646900849253,0.00021041,39065.0,39049.0,0.674062]
["bitfinex","BTCUSD",1646900849454,0.00021041,39065.0,39055.0,1.25]
["bitfinex","BTCUSD",1646900849654,0.00021041,39065.0,39056.0,0.69622568]
["bitfinex","BTCUSD",1646900849856,0.00021041,39065.0,39059.0,0.015]
["bitfinex","BTCUSD",1646900850353,0.00021041,39065.0,39055.0,1.5607]
["bitfinex","BTCUSD",1646900850354,0.00113024,39068.0,39066.0,4.29978959]
["bitfinex","BTCUSD",1646900850559,0.00113024,39068.0,39067.0,1.198884]
["bitfinex","BTCUSD",1646900850796,0.2207,39088.0,39067.0,0.6375]
["bitfinex","BTCUSD",1646900850797,0.17560796,39082.0,39067.0,0.6375]
["bitfinex","BTCUSD",1646900850993,0.17560796,39082.0,39071.0,0.015]
["bitfinex","BTCUSD",1646900851197,0.064046,39087.0,39073.0,0.02558]
["bitfinex","BTCUSD",1646900851398,0.22415368,39085.0,39074.0,0.398482]
["bitfinex","BTCUSD",1646900851596,0.2207,39088.0,39075.0,0.3624]
["bitfinex","BTCUSD",1646900851894,0.2207,39088.0,39076.0,0.398482]
["bitfinex","BTCUSD",1646900852093,0.2207,39088.0,39077.0,0.3]
["bitfinex","BTCUSD",1646900852296,0.17949351,39087.0,39078.0,0.462509]
["bitfinex","BTCUSD",1646900852495,0.17949351,39087.0,39079.0,0.3]
["bitfinex","BTCUSD",1646900852694,0.17949351,39087.0,39080.0,0.398482]
["bitfinex","BTCUSD",1646900852695,0.16911632,39083.0,39080.0,0.398482]
["bitfinex","BTCUSD",1646900852900,0.16911632,39083.0,39074.0,0.08832]
["bitfinex","BTCUSD",1646900852901,0.13824914,39078.0,39072.0,0.0474]
["bitfinex","BTCUSD",1646900853093,0.13824914,39078.0,39073.0,0.398482]
["bitfinex","BTCUSD",1646900853697,0.3,39081.0,39078.0,4.06175086]
["bitfinex","BTCUSD",1646900853897,0.16911632,39083.0,39069.0,0.015]
["bitfinex","BTCUSD",1646900854096,0.1,39074.0,39070.0,0.398482]
["bitfinex","BTCUSD",1646900854296,0.16911632,39083.0,39071.0,0.01278]
["bitfinex","BTCUSD",1646900854547,0.064042,39087.0,39076.0,0.07073991]
["bitfinex","BTCUSD",1646900854748,0.064042,39087.0,39074.0,0.398482]
["bitfinex","BTCUSD",1646900854953,0.1,39072.0,39071.0,0.3]
["bitfinex","BTCUSD",1646900855148,0.1,39075.0,39071.0,0.398482]
["bitfinex","BTCUSD",1646900855348,0.1,39075.0,39072.0,0.398482]
["bitfinex","BTCUSD",1646900855548,0.00028128,39083.0,39074.0,0.398482]
["bitfinex","BTCUSD",1646900855747,0.00028128,39083.0,39069.0,0.015]
["bitfinex","BTCUSD",1646900855748,0.18999061,39080.0,39076.0,0.398482]
["bitfinex","BTCUSD",1646900856154,1.25,39077.0,39065.0,0.079045]
["bitfinex","BTCUSD",1646900856358,1.25,39077.0,39063.0,0.00022418]
["bitfinex","BTCUSD",1646900856359,0.128136,39074.0,39063.0,0.00022418]
["bitfinex","BTCUSD",1646900856554,0.1,39067.0,39063.0,0.00022418]
["bitfinex","BTCUSD",1646900856950,0.064061,39075.0,39063.0,0.00022418]
["bitfinex","BTCUSD",1646900856951,0.1,39064.0,39063.0,0.00022418]
["bitfinex","BTCUSD",1646900857151,0.1949553,39074.0,39061.0,0.015]
["bitfinex","BTCUSD",1646900857352,0.1,39064.0,39061.0,0.015]
["bitfinex","BTCUSD",1646900857550,0.1,39064.0,39062.0,0.00022419]
["bitfinex","BTCUSD",1646900857753,0.00034833,39070.0,39062.0,0.00022419]
["bitfinex","BTCUSD",1646900857949,0.30139297,39080.0,39062.0,0.01300419]
["bitfinex","BTCUSD",1646900857950,0.17178918,39077.0,39062.0,0.01300419]
["bitfinex","BTCUSD",1646900858149,0.05,39077.0,39062.0,0.02800419]
["bitfinex","BTCUSD",1646900858399,0.1,39063.0,39062.0,0.015]
["bitfinex","BTCUSD",1646900858702,0.3,39076.0,39068.0,4.2]
["bitfinex","BTCUSD",1646900858899,0.3,39076.0,39057.0,0.015]
["bitfinex","BTCUSD",1646900858900,0.1,39063.0,39057.0,0.015]
["bitfinex","BTCUSD",1646900859201,0.22405677,39065.0,39055.0,0.0128]
["bitfinex","BTCUSD",1646900859397,0.1,39058.0,39056.0,0.18683464]
["bitfinex","BTCUSD",1646900859598,0.3,39068.0,39059.0,4.2]
["bitfinex","BTCUSD",1646900859799,0.26174385,39069.0,39059.0,4.2]
["bitfinex","BTCUSD",1646900859998,0.28732385,39069.0,39057.0,0.004]
["bitfinex","BTCUSD",1646900860203,0.1,39060.0,39057.0,0.004]
["bitfinex","BTCUSD",1646900860402,0.32558,39068.0,39057.0,0.004]
["bitfinex","BTCUSD",1646900860605,0.32558,39068.0,39055.0,0.015]
["bitfinex","BTCUSD",1646900860606,0.06408,39064.0,39055.0,0.015]
["bitfinex","BTCUSD",1646900860803,0.1,39058.0,39055.0,0.015]
["bitfinex","BTCUSD",1646900861203,0.61174385,39069.0,39058.0,4.2]
["bitfinex","BTCUSD",1646900861402,0.1,39056.0,39055.0,0.015]
["bitfinex","BTCUSD",1646900861604,0.3,39068.0,39056.0,0.25695753]
["bitfinex","BTCUSD",1646900861804,0.1,39056.0,39055.0,0.015]
["bitfinex","BTCUSD",1646900862052,0.31174385,39069.0,39057.0,0.20441946]
["bitfinex","BTCUSD",1646900862053,0.02558,39068.0,39057.0,0.20441946]
["bitfinex","BTCUSD",1646900862251,0.31174385,39069.0,39060.0,0.00021438]
["bitfinex","BTCUSD",1646900862452,0.064074,39067.0,39060.0,0.00021438]
["bitfinex","BTCUSD",1646900862652,0.1,39061.0,39060.0,0.00021438]
["bitfinex","BTCUSD",1646900863152,0.19415349,39068.0,39061.0,4.2]
["bitfinex","BTCUSD",1646900863550,0.24418374,39069.0,39060.0,0.003]
["bitfinex","BTCUSD",1646900863752,0.1,39062.0,39060.0,0.003]
["bitfinex","BTCUSD",1646900863951,0.1,39061.0,39060.0,0.003]
["bitfinex","BTCUSD",1646900864955,0.1,39061.0,39059.0,0.00021439]
["bitfinex","BTCUSD",1646900865355,0.1,39060.0,39059.0,0.00021439]
["bitfinex","BTCUSD",1646900865554,0.1,39060.0,39052.0,0.05303161]
["bitfinex","BTCUSD",1646900865791,0.1,39060.0,39058.0,0.00022455]
["bitfinex","BTCUSD",1646900865996,0.398212,39059.0,39058.0,0.00022455]
["bitfinex","BTCUSD",1646900866195,0.495612,39059.0,39058.0,0.00022455]
["bitfinex","BTCUSD",1646900866394,0.595612,39059.0,39058.0,0.00022455]
["bitfinex","BTCUSD",1646900866595,0.1974,39059.0,39058.0,0.00022455]
["bitfinex","BTCUSD",1646900866793,0.1974,39059.0,39045.0,0.015]
["bitfinex","BTCUSD",1646900866794,0.1974,39059.0,39050.0,0.06422077]
["bitfinex","BTCUSD",1646900867010,0.36843559,39059.0,39057.0,0.00022455]
["bitfinex","BTCUSD",1646900867199,0.0974,39059.0,39057.0,0.00022455]
["bitfinex","BTCUSD",1646900867398,0.002547,39067.0,39059.0,4.2]
["bitfinex","BTCUSD",1646900867595,0.002547,39067.0,39059.0,0.15487481]
["bitfinex","BTCUSD",1646900867996,0.00139214,39081.0,39060.0,1.25]
["bitfinex","BTCUSD",1646900868208,0.5674,39087.0,39060.0,1.25]
["bitfinex","BTCUSD",1646900868209,0.4805,39096.0,39068.0,0.02558]
["bitfinex","BTCUSD",1646900868398,0.5211332,39099.0,39086.0,0.23651376]
["bitfinex","BTCUSD",1646900868596,0.0211332,39099.0,39086.0,0.09013]
["bitfinex","BTCUSD",1646900868797,0.1,39087.0,39086.0,0.39013]
["bitfinex","BTCUSD",1646900868997,0.1,39087.0,39086.0,0.25391896]
["bitfinex","BTCUSD",1646900869199,0.0211332,39099.0,39092.0,4.2]
["bitfinex","BTCUSD",1646900869399,0.04662755,39087.0,39086.0,0.25391896]
["bitfinex","BTCUSD",1646900869665,0.0211332,39099.0,39086.0,0.25391896]
["bitfinex","BTCUSD",1646900869666,0.0211332,39099.0,39093.0,0.2294325]
["bitfinex","BTCUSD",1646900869867,0.169741,39101.0,39099.0,4.2788668]
["bitfinex","BTCUSD",1646900870068,0.169741,39101.0,39100.0,0.3474]
["bitfinex","BTCUSD",1646900870263,0.17879468,39116.0,39100.0,0.3474]
["bitfinex","BTCUSD",1646900870463,0.17879468,39116.0,39102.0,0.03365]
["bitfinex","BTCUSD",1646900870464,0.02558,39115.0,39102.0,0.03365]
["bitfinex","BTCUSD",1646900870661,0.02558,39115.0,39103.0,0.3]
["bitfinex","BTCUSD",1646900870865,0.38941565,39116.0,39103.0,0.3]
["bitfinex","BTCUSD",1646900871061,0.1,39104.0,39103.0,0.3]
["bitfinex","BTCUSD",1646900871261,0.1,39104.0,39102.0,0.31344715]
["bitfinex","BTCUSD",1646900871461,0.17879468,39116.0,39102.0,0.31344715]
["bitfinex","BTCUSD",1646900871462,0.17879468,39116.0,39105.0,4.2]
["bitfinex","BTCUSD",1646900871662,0.17879468,39116.0,39106.0,0.3]
["bitfinex","BTCUSD",1646900871861,0.1,39106.0,39103.0,0.3]
["bitfinex","BTCUSD",1646900872061,0.1,39106.0,39102.0,0.03365]
["bitfinex","BTCUSD",1646900872062,0.0002812,39105.0,39102.0,0.03365]
["bitfinex","BTCUSD",1646900872264,0.0002812,39105.0,39098.0,0.005]
["bitfinex","BTCUSD",1646900872265,0.20105403,39105.0,39098.0,0.005]
["bitfinex","BTCUSD",1646900872469,0.1,39103.0,39098.0,0.005]
["bitfinex","BTCUSD",1646900872763,0.1,39099.0,39098.0,0.005]
["bitfinex","BTCUSD",1646900873414,0.0002807,39102.0,39099.0,4.2]
["bitfinex","BTCUSD",1646900873612,0.00112262,39108.0,39102.0,4.2997193]
["bitfinex","BTCUSD",1646900874010,0.1,39100.0,39099.0,0.06306]
["bitfinex","BTCUSD",1646900874210,0.02558,39112.0,39102.0,4.2]
["bitfinex","BTCUSD",1646900874411,0.02558,39112.0,39099.0,0.26356482]
["bitfinex","BTCUSD",1646900874412,0.1,39100.0,39099.0,0.26356482]
["bitfinex","BTCUSD",1646900874612,0.064006,39111.0,39101.0,4.2]
["bitfinex","BTCUSD",1646900874819,0.064003,39116.0,39102.0,0.3]
["bitfinex","BTCUSD",1646900875016,0.135,39125.0,39101.0,0.12094]
["bitfinex","BTCUSD",1646900875017,0.1,39102.0,39101.0,0.12094]
["bitfinex","BTCUSD",1646900875212,0.063987,39125.0,39101.0,0.12094]
["bitfinex","BTCUSD",1646900875213,0.063987,39125.0,39106.0,4.2]
["bitfinex","BTCUSD",1646900875416,0.063987,39125.0,39107.0,0.3]
["bitfinex","BTCUSD",1646900875417,0.398212,39124.0,39107.0,0.3]
["bitfinex","BTCUSD",1646900875613,0.063992,39120.0,39107.0,0.3]
["bitfinex","BTCUSD",1646900875813,0.063987,39124.0,39107.0,0.3]
["bitfinex","BTCUSD",1646900876014,0.287974,39127.0,39107.0,0.3]
["bitfinex","BTCUSD",1646900876015,0.1,39108.0,39107.0,0.3]
["bitfinex","BTCUSD",1646900876212,0.19534466,39122.0,39108.0,4.2]
["bitfinex","BTCUSD",1646900876417,0.19534466,39122.0,39109.0,0.3]
["bitfinex","BTCUSD",1646900876418,0.1937298,39118.0,39109.0,0.3]
["bitfinex","BTCUSD",1646900876615,0.1937298,39118.0,39103.0,0.00366739]
["bitfinex","BTCUSD",1646900876815,0.10034989,39109.0,39103.0,0.00366739]
["bitfinex","BTCUSD",1646900877084,0.1,39104.0,39103.0,0.00366739]
["bitfinex","BTCUSD",1646900877282,0.00034989,39109.0,39103.0,0.00366739]
["bitfinex","BTCUSD",1646900877283,0.00034989,39109.0,39106.0,4.2]
["bitfinex","BTCUSD",1646900877484,0.1,39104.0,39098.0,0.01930445]
["bitfinex","BTCUSD",1646900877682,0.064004,39113.0,39098.0,0.01930445]
["bitfinex","BTCUSD",1646900877683,0.064004,39113.0,39104.0,4.2]
["bitfinex","BTCUSD",1646900877882,0.064004,39113.0,39098.0,0.32630445]
["bitfinex","BTCUSD",1646900877883,0.064005,39111.0,39105.0,0.3]
["bitfinex","BTCUSD",1646900878083,0.1,39105.0,39100.0,0.19968012]
["bitfinex","BTCUSD",1646900878284,0.00034989,39109.0,39107.0,0.05313887]
["bitfinex","BTCUSD",1646900878484,0.00034989,39109.0,39108.0,0.3]
["bitfinex","BTCUSD",1646900878683,0.00034989,39109.0,39107.0,0.0703]
["bitfinex","BTCUSD",1646900878881,0.1,39108.0,39107.0,0.0703]
["bitfinex","BTCUSD",1646900879883,0.32767699,39108.0,39102.0,0.005]
["bitfinex","BTCUSD",1646900880090,0.398212,39107.0,39102.0,0.005]
["bitfinex","BTCUSD",1646900880388,0.2276066,39106.0,39102.0,0.005]
["bitfinex","BTCUSD",1646900880584,0.0995586,39103.0,39102.0,0.005]
["bitfinex","BTCUSD",1646900880797,0.05,39103.0,39102.0,0.005]
["bitfinex","BTCUSD",1646900880995,0.05,39103.0,39089.0,0.24326528]
["bitfinex","BTCUSD",1646900881195,0.22823832,39102.0,39089.0,0.24326528]
["bitfinex","BTCUSD",1646900881399,0.1,39090.0,39089.0,0.015]
["bitfinex","BTCUSD",1646900881595,0.3,39101.0,39094.0,4.2]
["bitfinex","BTCUSD",1646900881797,0.723792,39101.0,39089.0,0.005]
["bitfinex","BTCUSD",1646900881996,0.0999586,39090.0,39089.0,0.005]
["bitfinex","BTCUSD",1646900882197,0.0474,39095.0,39089.0,0.005]
["bitfinex","BTCUSD",1646900882397,0.1,39090.0,39089.0,0.005]
["bitfinex","BTCUSD",1646900882600,0.1,39090.0,39089.0,0.01575511]
["bitfinex","BTCUSD",1646900883000,0.1,39090.0,39089.0,0.01075511]
["bitfinex","BTCUSD",1646900883195,0.1,39090.0,39084.0,0.07405229]
["bitfinex","BTCUSD",1646900883395,0.1,39090.0,39084.0,0.05905229]
["bitfinex","BTCUSD",1646900883596,0.1,39087.0,39084.0,0.06305229]
["bitfinex","BTCUSD",1646900883797,0.28208443,39099.0,39086.0,0.015]
["bitfinex","BTCUSD",1646900883997,0.00138343,39100.0,39086.0,0.015]
["bitfinex","BTCUSD",1646900884198,0.00138343,39100.0,39084.0,0.004]
["bitfinex","BTCUSD",1646900884199,0.05,39099.0,39084.0,0.004]
["bitfinex","BTCUSD",1646900884396,0.1,39087.0,39084.0,0.004]
["bitfinex","BTCUSD",1646900884649,0.00138343,39100.0,39086.0,0.015]
["bitfinex","BTCUSD",1646900884650,0.064024,39099.0,39086.0,0.015]
["bitfinex","BTCUSD",1646900884850,0.064024,39099.0,39089.0,0.015]
["bitfinex","BTCUSD",1646900885050,0.22155724,39094.0,39084.0,0.004]
["bitfinex","BTCUSD",1646900885254,0.1,39090.0,39084.0,0.004]
["bitfinex","BTCUSD",1646900885449,0.1,39085.0,39084.0,0.019]
["bitfinex","BTCUSD",1646900885649,0.1,39085.0,39084.0,0.023]
["bitfinex","BTCUSD",1646900885852,0.1,39085.0,39084.0,0.473]
["bitfinex","BTCUSD",1646900886251,0.1,39085.0,39084.0,0.023]
["bitfinex","BTCUSD",1646900887154,0.1,39085.0,39084.0,0.015]
["bitfinex","BTCUSD",1646900887350,0.095,39085.0,39084.0,0.015]
["bitfinex","BTCUSD",1646900887552,0.00137755,39090.0,39084.0,0.015]
["bitfinex","BTCUSD",1646900887755,0.00137755,39090.0,39084.0,0.019]
["bitfinex","BTCUSD",1646900887952,0.1,39085.0,39084.0,0.019]
["bitfinex","BTCUSD",1646900888153,0.09,39085.0,39084.0,0.019]
["bitfinex","BTCUSD",1646900888394,0.00137755,39090.0,39084.0,0.019]
["bitfinex","BTCUSD",1646900888595,0.1,39085.0,39084.0,0.019]
["bitfinex","BTCUSD",1646900888994,0.1,39085.0,39084.0,0.015]
["bitfinex","BTCUSD",1646900889696,0.1,39085.0,39084.0,0.02]
["bitfinex","BTCUSD",1646900890899,0.1,39085.0,39084.0,0.015]
["bitfinex","BTCUSD",1646900891101,0.10137213,39085.0,39084.0,0.01905317]
["bitfinex","BTCUSD",1646900891699,0.10137213,39085.0,39084.0,0.00905317]
["bitfinex","BTCUSD",1646900891901,0.49958413,39085.0,39084.0,0.00905317]
["bitfinex","BTCUSD",1646900892147,0.10137213,39085.0,39084.0,0.00905317]
["bitfinex","BTCUSD",1646900892747,0.79958413,39085.0,39084.0,0.00905317]
["bitfinex","BTCUSD",1646900892948,0.79958413,39085.0,39084.0,0.00405317]
["bitfinex","BTCUSD",1646900892949,0.10137213,39085.0,39084.0,0.00405317]
["bitfinex","BTCUSD",1646900894846,0.10137213,39085.0,39084.0,0.01905317]
["bitfinex","BTCUSD",1646900895796,0.10137213,39085.0,39084.0,0.01818879]
["bitfinex","BTCUSD",1646900896795,0.28634323,39095.0,39084.0,0.01818879]
["bitfinex","BTCUSD",1646900896796,0.06403,39093.0,39085.0,4.19862787]
["bitfinex","BTCUSD",1646900897192,0.06403,39093.0,39084.0,0.01818879]
["bitfinex","BTCUSD",1646900897394,0.1,39086.0,39084.0,0.01818879]
["bitfinex","BTCUSD",1646900897793,0.1,39085.0,39084.0,0.01818879]
["bitfinex","BTCUSD",1646900899749,0.1,39085.0,39084.0,0.02218879]
["bitfinex","BTCUSD",1646900900155,0.064033,39090.0,39085.0,4.2]
["bitfinex","BTCUSD",1646900900350,0.0999586,39085.0,39084.0,0.02218879]
["bitfinex","BTCUSD",1646900900750,0.064033,39090.0,39084.0,0.02218879]
["bitfinex","BTCUSD",1646900900954,0.1,39085.0,39084.0,0.019]
["bitfinex","BTCUSD",1646900901154,0.1,39085.0,39084.0,0.015]
["bitfinex","BTCUSD",1646900901451,0.064033,39090.0,39085.0,4.2]
["bitfinex","BTCUSD",1646900901653,0.0999586,39085.0,39084.0,0.019]
["bitfinex","BTCUSD",1646900901854,0.064033,39090.0,39085.0,4.2000414]
["bitfinex","BTCUSD",1646900902255,0.1,39085.0,39084.0,0.019]
["bitfinex","BTCUSD",1646900902554,0.1,39086.0,39084.0,0.20969824]
["bitfinex","BTCUSD",1646900902754,0.1,39085.0,39084.0,0.20969824]
["bitfinex","BTCUSD",1646900903395,0.0015317,39092.0,39085.0,4.2]
["bitfinex","BTCUSD",1646900903795,0.0015317,39092.0,39086.0,0.3]
["bitfinex","BTCUSD",1646900904196,0.0015317,39092.0,39088.0,0.015]
["bitfinex","BTCUSD",1646900904798,0.1,39089.0,39086.0,0.315]
["bitfinex","BTCUSD",1646900905000,0.1,39089.0,39084.0,0.50569824]
["bitfinex","BTCUSD",1646900905198,0.1,39087.0,39084.0,0.315]
["bitfinex","BTCUSD",1646900905398,0.20972255,39092.0,39087.0,4.2]
["bitfinex","BTCUSD",1646900905598,0.20972255,39092.0,39084.0,0.015]
["bitfinex","BTCUSD",1646900905599,0.1,39085.0,39084.0,0.015]
["bitfinex","BTCUSD",1646900905802,0.1,39085.0,39084.0,0.019]
["bitfinex","BTCUSD",1646900906000,0.1,39088.0,39084.0,0.004]
["bitfinex","BTCUSD",1646900906199,0.2428566,39089.0,39079.0,0.25]
["bitfinex","BTCUSD",1646900906200,0.1,39085.0,39079.0,0.25]
["bitfinex","BTCUSD",1646900906401,0.1,39085.0,39081.0,0.015]
["bitfinex","BTCUSD",1646900906600,0.1,39084.0,39083.0,0.015]
["bitfinex","BTCUSD",1646900907037,0.19812353,39086.0,39084.0,4.3]
["bitfinex","BTCUSD",1646900907236,0.19812353,39086.0,39083.0,0.015]
["bitfinex","BTCUSD",1646900907237,0.24463978,39089.0,39083.0,0.015]
["bitfinex","BTCUSD",1646900907439,0.1,39085.0,39083.0,0.015]
["bitfinex","BTCUSD",1646900907638,0.064036,39087.0,39085.0,4.2]
["bitfinex","BTCUSD",1646900907840,0.064036,39087.0,39079.0,0.45]
["bitfinex","BTCUSD",1646900908039,0.1,39084.0,39076.0,0.01278]
["bitfinex","BTCUSD",1646900908241,0.1,39080.0,39075.0,0.00020752]
["bitfinex","BTCUSD",1646900908640,0.1,39077.0,39075.0,0.00020752]
["bitfinex","BTCUSD",1646900908839,0.34036805,39084.0,39077.0,4.3]
["bitfinex","BTCUSD",1646900909040,0.02558,39084.0,39076.0,0.015]
["bitfinex","BTCUSD",1646900909240,0.32558,39088.0,39076.0,0.015]
["bitfinex","BTCUSD",1646900909542,0.1,39078.0,39076.0,0.015]
["bitfinex","BTCUSD",1646900909740,0.02736318,39089.0,39080.0,4.2]
["bitfinex","BTCUSD",1646900909741,0.00178318,39089.0,39080.0,4.2]
["bitfinex","BTCUSD",1646900909942,0.00178318,39089.0,39082.0,0.015]
["bitfinex","BTCUSD",1646900910141,0.00078378,39088.0,39082.0,0.0140275]
["bitfinex","BTCUSD",1646900910345,0.00178318,39089.0,39088.0,4.29921622]
["bitfinex","BTCUSD",1646900910543,0.00178318,39089.0,39087.0,0.0140275]
["bitfinex","BTCUSD",1646900910828,0.1,39089.0,39087.0,0.0140275]
["bitfinex","BTCUSD",1646900911030,2.0,39099.0,39090.0,4.2]
["bitfinex","BTCUSD",1646900911226,0.1,39088.0,39086.0,0.00092277]
["bitfinex","BTCUSD",1646900911428,0.3,39095.0,39089.0,4.2]
["bitfinex","BTCUSD",1646900911630,0.21325817,39096.0,39086.0,0.00092277]
["bitfinex","BTCUSD",1646900911631,0.1,39087.0,39086.0,0.00092277]
["bitfinex","BTCUSD",1646900911827,0.1,39090.0,39086.0,0.00092277]
["bitfinex","BTCUSD",1646900912028,0.1,39090.0,39087.0,4.3]
["bitfinex","BTCUSD",1646900912226,0.064028,39092.0,39086.0,0.00092277]
["bitfinex","BTCUSD",1646900912227,0.1,39087.0,39086.0,0.00092277]
["bitfinex","BTCUSD",1646900912526,0.064029,39093.0,39086.0,0.00392277]
["bitfinex","BTCUSD",1646900912727,0.1,39087.0,39086.0,0.00392277]
["bitfinex","BTCUSD",1646900913330,0.28480005,39087.0,39086.0,0.00392277]
["bitfinex","BTCUSD",1646900913532,0.63480005,39087.0,39086.0,0.00392277]
["bitfinex","BTCUSD",1646900913728,0.33480005,39087.0,39086.0,0.00392277]
["bitfinex","BTCUSD",1646900913927,0.33480005,39087.0,39086.0,0.00092277]
["bitfinex","BTCUSD",1646900914330,0.15,39087.0,39086.0,0.00092277]
["bitfinex","BTCUSD",1646900914559,0.15,39087.0,39086.0,0.00292277]
["bitfinex","BTCUSD",1646900914961,0.1,39087.0,39086.0,0.00292277]
["bitfinex","BTCUSD",1646900915761,0.1,39087.0,39086.0,0.002]
["bitfinex","BTCUSD",1646900916564,0.402,39087.0,39086.0,0.002]
["bitfinex","BTCUSD",1646900916964,0.102,39087.0,39086.0,0.002]
["bitfinex","BTCUSD",1646900917966,0.1,39087.0,39084.0,0.00091497]
["bitfinex","BTCUSD",1646900918164,0.15,39087.0,39084.0,0.00091497]
["bitfinex","BTCUSD",1646900918396,0.1,39085.0,39084.0,0.00091497]
["bitfinex","BTCUSD",1646900920596,0.1,39085.0,39084.0,0.00391497]
["bitfinex","BTCUSD",1646900920795,0.05,39086.0,39085.0,4.2]
["bitfinex","BTCUSD",1646900920997,0.27053852,39090.0,39084.0,0.003]
["bitfinex","BTCUSD",1646900920998,0.00179415,39087.0,39084.0,0.003]
["bitfinex","BTCUSD",1646900921196,0.1,39086.0,39084.0,0.003]
["bitfinex","BTCUSD",1646900921599,0.1,39085.0,39084.0,0.003]
["bitfinex","BTCUSD",1646900921797,0.15,39085.0,39084.0,0.003]
["bitfinex","BTCUSD",1646900922053,0.15,39085.0,39077.0,0.00093716]
["bitfinex","BTCUSD",1646900922054,0.064041,39083.0,39077.0,0.00093716]
["bitfinex","BTCUSD",1646900922253,0.27390935,39083.0,39077.0,0.00093716]
["bitfinex","BTCUSD",1646900922452,0.05,39085.0,39083.0,4.085959]
["bitfinex","BTCUSD",1646900922652,0.05,39085.0,39084.0,0.002]
["bitfinex","BTCUSD",1646900923056,0.1,39085.0,39084.0,0.002]
["bitfinex","BTCUSD",1646900923656,0.1,39085.0,39077.0,0.21435316]
["bitfinex","BTCUSD",1646900924058,0.00179415,39087.0,39077.0,0.20032566]
["bitfinex","BTCUSD",1646900924059,0.1,39078.0,39077.0,0.20032566]
["bitfinex","BTCUSD",1646900924255,0.00179415,39087.0,39082.0,4.2]
["bitfinex","BTCUSD",1646900924554,0.00179415,39087.0,39079.0,0.064031]
["bitfinex","BTCUSD",1646900924773,0.08903,39097.0,39087.0,4.29820585]
["bitfinex","BTCUSD",1646900924774,0.17561011,39097.0,39087.0,4.29820585]
["bitfinex","BTCUSD",1646900924955,0.2092794,39098.0,39087.0,0.09015]
["bitfinex","BTCUSD",1646900924956,0.0812334,39098.0,39087.0,0.09015]
["bitfinex","BTCUSD",1646900925355,0.1,39088.0,39087.0,0.09015]
["bitfinex","BTCUSD",1646900925559,0.0812334,39098.0,39087.0,0.1041775]
["bitfinex","BTCUSD",1646900925812,0.02558,39097.0,39090.0,4.2]
["bitfinex","BTCUSD",1646900926112,0.1,39088.0,39087.0,0.0140275]
["bitfinex","BTCUSD",1646900926412,0.02558,39097.0,39087.0,0.0140275]
["bitfinex","BTCUSD",1646900926614,0.064019,39096.0,39090.0,0.003]
["bitfinex","BTCUSD",1646900927012,0.089604,39097.0,39090.0,0.003]
["bitfinex","BTCUSD",1646900927212,0.1,39091.0,39090.0,0.003]
["bitfinex","BTCUSD",1646900927811,0.1,39091.0,39089.0,0.0140275]
["bitfinex","BTCUSD",1646900928012,0.139598,39097.0,39089.0,0.0140275]
["bitfinex","BTCUSD",1646900928211,0.1,39090.0,39089.0,0.0140275]
["bitfinex","BTCUSD",1646900928414,0.05,39097.0,39090.0,4.2]
["bitfinex","BTCUSD",1646900928812,0.1312334,39098.0,39089.0,0.0170275]
["bitfinex","BTCUSD",1646900929013,0.1,39091.0,39089.0,0.0170275]
["bitfinex","BTCUSD",1646900929215,0.1,39090.0,39089.0,0.0170275]
["bitfinex","BTCUSD",1646900929412,0.1312334,39098.0,39089.0,0.22503037]
["bitfinex","BTCUSD",1646900929645,0.1,39090.0,39089.0,0.0170275]
["bitfinex","BTCUSD",1646900929849,0.1312334,39098.0,39092.0,4.2]
["bitfinex","BTCUSD",1646900930046,0.1312334,39098.0,39089.0,0.07809778]
["bitfinex","BTCUSD",1646900930247,0.1312334,39098.0,39092.0,4.2]
["bitfinex","BTCUSD",1646900930446,0.1312334,39098.0,39089.0,0.0140275]
["bitfinex","BTCUSD",1646900930646,0.27991406,39096.0,39090.0,4.2]
["bitfinex","BTCUSD",1646900930847,0.1312334,39098.0,39089.0,0.0180275]
["bitfinex","BTCUSD",1646900931047,0.1,39090.0,39089.0,0.0180275]
["bitfinex","BTCUSD",1646900931248,0.00149217,39096.0,39092.0,0.06027457]
["bitfinex","BTCUSD",1646900931546,0.1,39090.0,39089.0,0.0180275]
["bitfinex","BTCUSD",1646900931749,0.1,39093.0,39089.0,0.0180275]
["bitfinex","BTCUSD",1646900931947,0.095,39090.0,39089.0,0.0180275]
["bitfinex","BTCUSD",1646900932148,0.095,39090.0,39089.0,0.0140275]
["bitfinex","BTCUSD",1646900932360,0.095,39090.0,39084.0,0.25]
["bitfinex","BTCUSD",1646900932361,0.6206523,39090.0,39084.0,0.25]
["bitfinex","BTCUSD",1646900932551,0.398212,39089.0,39084.0,0.25]
["bitfinex","BTCUSD",1646900932746,0.1,39090.0,39089.0,0.006]
["bitfinex","BTCUSD",1646900932948,0.398212,39090.0,39089.0,0.006]
["bitfinex","BTCUSD",1646900933148,0.498212,39090.0,39089.0,0.006]
["bitfinex","BTCUSD",1646900933400,0.1,39090.0,39089.0,0.006]
["bitfinex","BTCUSD",1646900933997,0.1,39090.0,39086.0,0.05849978]
["bitfinex","BTCUSD",1646900934401,0.1,39087.0,39086.0,0.05849978]
["bitfinex","BTCUSD",1646900934599,0.00149217,39096.0,39092.0,0.07127547]
["bitfinex","BTCUSD",1646900934801,0.00149217,39096.0,39089.0,0.0140275]
["bitfinex","BTCUSD",1646900935000,0.00149217,39096.0,39086.0,0.004]
["bitfinex","BTCUSD",1646900935001,0.1,39087.0,39086.0,0.004]
["bitfinex","BTCUSD",1646900935199,0.00149217,39096.0,39088.0,4.2]
["bitfinex","BTCUSD",1646900935399,0.10148566,39090.0,39089.0,0.00368302]
["bitfinex","BTCUSD",1646900935599,0.00148566,39090.0,39089.0,0.00368302]
["bitfinex","BTCUSD",1646900936001,0.10148566,39090.0,39089.0,0.00368302]
["bitfinex","BTCUSD",1646900937464,0.064021,39095.0,39090.0,4.19851434]
["bitfinex","BTCUSD",1646900937658,0.064021,39095.0,39089.0,0.00368302]
["bitfinex","BTCUSD",1646900937857,0.1,39090.0,39089.0,0.00368302]
["bitfinex","BTCUSD",1646900938857,0.28927464,39097.0,39090.0,4.2]
["bitfinex","BTCUSD",1646900939059,0.8341845,39096.0,39089.0,0.00368302]
["bitfinex","BTCUSD",1646900939259,0.1,39091.0,39089.0,0.00368302]
["bitfinex","BTCUSD",1646900939458,0.398212,39090.0,39089.0,0.00368302]
["bitfinex","BTCUSD",1646900939660,0.498212,39090.0,39089.0,0.00368302]
["bitfinex","BTCUSD",1646900940258,0.74661674,39090.0,39089.0,0.00368302]
["bitfinex","BTCUSD",1646900940459,0.498212,39090.0,39089.0,0.00368302]
["bitfinex","BTCUSD",1646900940816,0.1,39090.0,39089.0,0.00368302]
["bitfinex","BTCUSD",1646900941005,0.10148566,39090.0,39088.0,0.00213877]
["bitfinex","BTCUSD",1646900941407,0.1,39089.0,39088.0,0.00213877]
["bitfinex","BTCUSD",1646900942106,0.498212,39089.0,39088.0,0.00213877]
["bitfinex","BTCUSD",1646900942706,0.72165082,39089.0,39088.0,0.00213877]
["bitfinex","BTCUSD",1646900943407,0.32343882,39089.0,39088.0,0.00213877]
["bitfinex","BTCUSD",1646900943606,0.72165082,39089.0,39088.0,0.00213877]
["bitfinex","BTCUSD",1646900944007,0.498212,39089.0,39088.0,0.00213877]
["bitfinex","BTCUSD",1646900944210,0.1,39089.0,39088.0,0.00213877]
["bitfinex","BTCUSD",1646900944664,0.498212,39089.0,39088.0,0.00213877]
["bitfinex","BTCUSD",1646900944866,0.501212,39089.0,39088.0,0.00213877]
["bitfinex","BTCUSD",1646900945262,0.103,39089.0,39088.0,0.00213877]
["bitfinex","BTCUSD",1646900945462,0.501212,39089.0,39088.0,0.00213877]
["bitfinex","BTCUSD",1646900945861,0.103,39089.0,39088.0,0.00213877]
["bitfinex","BTCUSD",1646900946062,0.10160819,39089.0,39088.0,0.00106611]
["bitfinex","BTCUSD",1646900946864,0.10460819,39089.0,39088.0,0.00106611]
["bitfinex","BTCUSD",1646900947282,0.10125048,39100.0,39089.0,4.19539181]
["bitfinex","BTCUSD",1646900947283,0.0812334,39096.0,39089.0,4.19539181]
["bitfinex","BTCUSD",1646900947469,0.0812334,39098.0,39088.0,0.00106611]
["bitfinex","BTCUSD",1646900947663,0.0812334,39098.0,39088.0,0.30106611]
["bitfinex","BTCUSD",1646900947664,0.1,39090.0,39088.0,0.30106611]
["bitfinex","BTCUSD",1646900947865,0.0812334,39098.0,39092.0,4.2]
["bitfinex","BTCUSD",1646900948065,0.0812334,39098.0,39092.0,0.5]
["bitfinex","BTCUSD",1646900948297,0.1,39093.0,39092.0,0.5]
["bitfinex","BTCUSD",1646900948702,0.398212,39097.0,39093.0,4.2]
["bitfinex","BTCUSD",1646900948901,0.1,39093.0,39092.0,0.5]
["bitfinex","BTCUSD",1646900949299,0.1,39094.0,39092.0,0.5]
["bitfinex","BTCUSD",1646900949499,0.1,39093.0,39092.0,0.5]
["bitfinex","BTCUSD",1646900949809,0.0812334,39098.0,39093.0,4.2]
["bitfinex","BTCUSD",1646900950002,0.0812334,39098.0,39095.0,0.5]
["bitfinex","BTCUSD",1646900950599,0.1,39096.0,39095.0,0.5]
["bitfinex","BTCUSD",1646900952377,0.498212,39096.0,39095.0,0.5]
["bitfinex","BTCUSD",1646900952581,0.1,39096.0,39095.0,0.5]
["bitfinex","BTCUSD",1646900954378,0.498212,39096.0,39095.0,0.5]
["bitfinex","BTCUSD",1646900954578,0.1,39096.0,39095.0,0.5]
["bitfinex","BTCUSD",1646900955183,0.4,39096.0,39095.0,0.23132784]
["bitfinex","BTCUSD",1646900955382,1.31840216,39096.0,39095.0,0.23132784]
["bitfinex","BTCUSD",1646900955579,1.31840216,39096.0,39095.0,0.14457055]
["bitfinex","BTCUSD",1646900955580,0.898212,39096.0,39095.0,0.14457055]
["bitfinex","BTCUSD",1646900955797,0.9794454,39096.0,39095.0,0.14457055]
["bitfinex","BTCUSD",1646900956202,0.9794454,39096.0,39091.0,0.00106371]
["bitfinex","BTCUSD",1646900956399,0.064032,39093.0,39091.0,0.00106371]
["bitfinex","BTCUSD",1646900956600,0.498212,39092.0,39091.0,0.00106371]
["bitfinex","BTCUSD",1646900956800,0.498212,39092.0,39090.0,0.00106593]
["bitfinex","BTCUSD",1646900957204,0.1,39091.0,39090.0,0.00106593]
["bitfinex","BTCUSD",1646900957401,0.498212,39091.0,39090.0,0.08106593]
["bitfinex","BTCUSD",1646900959957,0.498212,39091.0,39084.0,0.75]
["bitfinex","BTCUSD",1646900960165,1.898212,39090.0,39084.0,0.75]
["bitfinex","BTCUSD",1646900960364,0.498212,39085.0,39084.0,0.75]
["bitfinex","BTCUSD",1646900960659,0.498212,39085.0,39084.0,0.73859266]
["bitfinex","BTCUSD",1646900961268,0.1,39085.0,39084.0,0.73859266]
["bitfinex","BTCUSD",1646900961661,0.05,39086.0,39085.0,4.2]
["bitfinex","BTCUSD",1646900961860,0.05,39086.0,39084.0,0.73859266]
["bitfinex","BTCUSD",1646900962061,0.1,39085.0,39084.0,0.25]
["bitfinex","BTCUSD",1646900962264,0.05,39086.0,39084.0,0.25]
["bitfinex","BTCUSD",1646900962462,0.1,39085.0,39084.0,0.25]
["bitfinex","BTCUSD",1646900962763,0.1935881,39091.0,39084.0,0.25]
["bitfinex","BTCUSD",1646900962764,0.1295561,39091.0,39084.0,0.25]
["bitfinex","BTCUSD",1646900962968,0.0014911,39091.0,39084.0,0.25]
["bitfinex","BTCUSD",1646900963168,0.1,39085.0,39084.0,0.25]
["bitfinex","BTCUSD",1646900963403,0.0014911,39091.0,39084.0,0.25]
["bitfinex","BTCUSD",1646900963404,0.0014911,39091.0,39086.0,4.2]
["bitfinex","BTCUSD",1646900963708,0.064028,39089.0,39085.0,0.06819142]
["bitfinex","BTCUSD",1646900963904,0.1,39087.0,39085.0,0.06819142]
["bitfinex","BTCUSD",1646900964105,0.1,39087.0,39084.0,0.75]
["bitfinex","BTCUSD",1646900964308,0.064028,39089.0,39087.0,4.2]
["bitfinex","BTCUSD",1646900964503,0.064028,39089.0,39084.0,0.75]
["bitfinex","BTCUSD",1646900964703,0.064028,39089.0,39084.0,0.7670275]
["bitfinex","BTCUSD",1646900964704,0.1,39085.0,39084.0,0.7670275]
["bitfinex","BTCUSD",1646900964936,0.064028,39094.0,39084.0,0.7670275]
["bitfinex","BTCUSD",1646900964937,0.0812334,39097.0,39088.0,0.25]
["bitfinex","BTCUSD",1646900965106,0.0812334,39097.0,39089.0,0.3]
["bitfinex","BTCUSD",1646900965311,2.0,39099.0,39097.0,4.29982258]
["bitfinex","BTCUSD",1646900965510,2.0,39099.0,39098.0,0.35477867]
["bitfinex","BTCUSD",1646900965511,0.31385856,39099.0,39098.0,0.35477867]
["bitfinex","BTCUSD",1646900965709,0.52002555,39111.0,39103.0,0.21392317]
["bitfinex","BTCUSD",1646900965912,0.00033823,39104.0,39103.0,0.21392317]
["bitfinex","BTCUSD",1646900966104,0.00033823,39104.0,39101.0,0.0140275]
["bitfinex","BTCUSD",1646900966105,0.10033823,39104.0,39101.0,0.0140275]
["bitfinex","BTCUSD",1646900966306,0.10033823,39104.0,39099.0,0.3]
["bitfinex","BTCUSD",1646900966505,0.1,39103.0,39098.0,0.0140275]
["bitfinex","BTCUSD",1646900966705,0.1,39100.0,39096.0,0.302]
["bitfinex","BTCUSD",1646900966907,0.00033829,39104.0,39100.0,4.2]
["bitfinex","BTCUSD",1646900967151,0.00033829,39104.0,39102.0,0.17410861]
["bitfinex","BTCUSD",1646900967751,0.1,39103.0,39102.0,0.17410861]
["bitfinex","BTCUSD",1646900967951,0.1,39103.0,39100.0,0.0140275]
["bitfinex","BTCUSD",1646900968451,0.06433994,39105.0,39100.0,0.0140275]
["bitfinex","BTCUSD",1646900968656,0.1,39101.0,39100.0,0.3140275]
["bitfinex","BTCUSD",1646900968854,0.1,39101.0,39100.0,0.3180275]
["bitfinex","BTCUSD",1646900969053,0.064002,39105.0,39101.0,4.2]
["bitfinex","BTCUSD",1646900969252,0.064002,39105.0,39102.0,0.3]
["bitfinex","BTCUSD",1646900969454,0.00033793,39104.0,39102.0,0.3140275]
["bitfinex","BTCUSD",1646900969752,0.1,39103.0,39102.0,0.3140275]
["bitfinex","BTCUSD",1646900970353,0.1,39103.0,39100.0,0.3]
["bitfinex","BTCUSD",1646900970553,0.1,39103.0,39098.0,0.5140275]
["bitfinex","BTCUSD",1646900970801,0.1,39101.0,39098.0,0.5]
["bitfinex","BTCUSD",1646900970998,0.1,39099.0,39098.0,0.5]
["bitfinex","BTCUSD",1646900972001,0.1,39099.0,39097.0,0.5]
["bitfinex","BTCUSD",1646900972199,0.164016,39099.0,39097.0,0.5]
["bitfinex","BTCUSD",1646900972400,0.1,39098.0,39097.0,0.5]
["bitfinex","BTCUSD",1646900973002,0.064024,39093.0,39092.0,0.003]
["bitfinex","BTCUSD",1646900973405,0.462237,39095.0,39094.0,4.235976]
["bitfinex","BTCUSD",1646900973603,0.462237,39095.0,39092.0,0.003]
["bitfinex","BTCUSD",1646900973604,0.1,39093.0,39092.0,0.003]
["bitfinex","BTCUSD",1646900974001,0.1981728,39099.0,39093.0,4.2]
["bitfinex","BTCUSD",1646900974202,0.064023,39094.0,39090.0,0.5]
["bitfinex","BTCUSD",1646900974402,0.064022,39097.0,39094.0,4.235977]
["bitfinex","BTCUSD",1646900974651,0.1,39091.0,39090.0,0.55596842]
["bitfinex","BTCUSD",1646900974851,0.064022,39097.0,39092.0,4.2]
["bitfinex","BTCUSD",1646900975053,0.1,39091.0,39090.0,0.55596842]
["bitfinex","BTCUSD",1646900975251,0.064015,39102.0,39093.0,4.2]
["bitfinex","BTCUSD",1646900975451,0.00131956,39100.0,39094.0,0.3]
["bitfinex","BTCUSD",1646900975652,0.0025,39094.0,39091.0,0.3]
["bitfinex","BTCUSD",1646900975851,0.0025,39094.0,39092.0,0.21283478]
["bitfinex","BTCUSD",1646900976055,0.06533156,39100.0,39095.0,4.3]
["bitfinex","BTCUSD",1646900976256,0.12973751,39103.0,39096.0,0.3140275]
["bitfinex","BTCUSD",1646900976652,0.00170218,39098.0,39096.0,0.3140275]
["bitfinex","BTCUSD",1646900976850,0.0013196,39101.0,39099.0,4.29829782]
["bitfinex","BTCUSD",1646900977052,0.1,39097.0,39096.0,0.0140275]
["bitfinex","BTCUSD",1646900977252,0.0013196,39101.0,39099.0,4.2]
["bitfinex","BTCUSD",1646900977451,0.21665735,39107.0,39098.0,0.16849054]
["bitfinex","BTCUSD",1646900977452,0.064008,39106.0,39098.0,0.16849054]
["bitfinex","BTCUSD",1646900977654,0.61558,39110.0,39100.0,0.3]
["bitfinex","BTCUSD",1646900977857,0.00136218,39104.0,39100.0,0.3]
["bitfinex","BTCUSD",1646900978053,0.00136218,39104.0,39100.0,0.3140275]
["bitfinex","BTCUSD",1646900978309,0.1,39101.0,39100.0,0.3140275]
["bitfinex","BTCUSD",1646900978513,0.00136218,39104.0,39102.0,4.2732115]
["bitfinex","BTCUSD",1646900978713,0.063997,39109.0,39103.0,0.3]
["bitfinex","BTCUSD",1646900978909,0.063997,39109.0,39104.0,4.3]
["bitfinex","BTCUSD",1646900979109,0.063997,39109.0,39100.0,0.0160275]
["bitfinex","BTCUSD",1646900979110,0.1,39103.0,39100.0,0.0160275]
["bitfinex","BTCUSD",1646900979310,0.1,39103.0,39100.0,0.3160275]
["bitfinex","BTCUSD",1646900979511,0.0013208,39108.0,39100.0,0.3160275]
["bitfinex","BTCUSD",1646900979512,0.1,39105.0,39100.0,0.3160275]
["bitfinex","BTCUSD",1646900979811,0.0013208,39108.0,39100.0,0.302]
["bitfinex","BTCUSD",1646900979812,0.1,39101.0,39100.0,0.302]
["bitfinex","BTCUSD",1646900980111,0.1,39101.0,39100.0,0.0140275]
["bitfinex","BTCUSD",1646900980710,0.1,39101.0,39100.0,0.01241419]
["bitfinex","BTCUSD",1646900981313,0.1,39101.0,39100.0,0.31241419]
["bitfinex","BTCUSD",1646900981711,0.1,39101.0,39100.0,0.01241419]
["bitfinex","BTCUSD",1646900981911,0.1,39101.0,39100.0,0.51241419]
["bitfinex","BTCUSD",1646900982347,0.064003,39106.0,39102.0,4.2]
["bitfinex","BTCUSD",1646900982547,0.1,39101.0,39100.0,0.51241419]
["bitfinex","BTCUSD",1646900982746,0.1,39101.0,39100.0,0.51641419]
["bitfinex","BTCUSD",1646900982949,0.00031302,39104.0,39102.0,4.2]
["bitfinex","BTCUSD",1646900983147,0.1,39101.0,39100.0,0.504]
["bitfinex","BTCUSD",1646900983348,0.00031302,39104.0,39102.0,4.2]
["bitfinex","BTCUSD",1646900983548,0.06525094,39108.0,39100.0,0.51641419]
["bitfinex","BTCUSD",1646900983549,0.1,39101.0,39100.0,0.51641419]
["bitfinex","BTCUSD",1646900983748,0.00031302,39104.0,39102.0,4.2]
["bitfinex","BTCUSD",1646900983961,0.00031302,39104.0,39103.0,0.3]
["bitfinex","BTCUSD",1646900984250,0.00031302,39104.0,39102.0,0.01241419]
["bitfinex","BTCUSD",1646900984251,0.1,39103.0,39102.0,0.01241419]
["bitfinex","BTCUSD",1646900984649,0.1,39104.0,39102.0,0.01241419]
["bitfinex","BTCUSD",1646900984851,0.12799,39114.0,39103.0,0.005]
["bitfinex","BTCUSD",1646900985150,0.00031303,39104.0,39103.0,0.005]
["bitfinex","BTCUSD",1646900985450,0.00125192,39110.0,39106.0,0.05288403]
["bitfinex","BTCUSD",1646900985652,0.00125192,39110.0,39107.0,0.3]
["bitfinex","BTCUSD",1646900985905,0.18425264,39118.0,39107.0,0.3]
["bitfinex","BTCUSD",1646900985906,0.129079,39118.0,39107.0,0.3]
["bitfinex","BTCUSD",1646900986205,0.1,39108.0,39107.0,0.3]
["bitfinex","BTCUSD",1646900986407,0.1,39108.0,39107.0,0.18825015]
["bitfinex","BTCUSD",1646900986606,0.17483894,39116.0,39108.0,4.2]
["bitfinex","BTCUSD",1646900986802,0.129079,39118.0,39109.0,0.3]
["bitfinex","BTCUSD",1646900987006,0.0011,39118.0,39111.0,0.01241419]
["bitfinex","BTCUSD",1646900987404,0.0011,39118.0,39114.0,0.01241419]
["bitfinex","BTCUSD",1646900987602,0.0011,39118.0,39112.0,0.01241419]
["bitfinex","BTCUSD",1646900988007,0.0995,39113.0,39112.0,0.01241419]
["bitfinex","BTCUSD",1646900988205,0.0011,39118.0,39114.0,4.2005]
["bitfinex","BTCUSD",1646900988404,0.0011,39118.0,39110.0,0.5]
["bitfinex","BTCUSD",1646900988612,0.063989,39114.0,39111.0,0.31241419]
["bitfinex","BTCUSD",1646900988803,0.0011,39118.0,39111.0,0.31241419]
["bitfinex","BTCUSD",1646900989006,0.065083,39118.0,39111.0,0.31241419]
["bitfinex","BTCUSD",1646900989404,0.065083,39118.0,39111.0,0.3]
["bitfinex","BTCUSD",1646900989660,0.065083,39118.0,39115.0,0.01241419]
["bitfinex","BTCUSD",1646900989661,0.0011,39118.0,39115.0,0.01241419]
["bitfinex","BTCUSD",1646900989858,0.00035126,39116.0,39113.0,0.5]
["bitfinex","BTCUSD",1646900990060,0.0011,39118.0,39116.0,4.29964874]
["bitfinex","BTCUSD",1646900990261,0.398212,39117.0,39113.0,0.5]
["bitfinex","BTCUSD",1646900990459,2.42558,39114.0,39104.0,0.01241419]
["bitfinex","BTCUSD",1646900990660,2.4,39107.0,39104.0,0.01241419]
["bitfinex","BTCUSD",1646900990862,2.4,39107.0,39105.0,0.5]
["bitfinex","BTCUSD",1646900991060,0.20337097,39116.0,39105.0,0.5]
["bitfinex","BTCUSD",1646900991061,2.463991,39114.0,39105.0,0.5]
["bitfinex","BTCUSD",1646900991261,2.4,39114.0,39106.0,0.3]
["bitfinex","BTCUSD",1646900991461,2.4,39114.0,39112.0,0.00665928]
["bitfinex","BTCUSD",1646900992262,2.64506965,39114.0,39101.0,0.01241419]
["bitfinex","BTCUSD",1646900992466,2.4,39102.0,39100.0,0.25]
["bitfinex","BTCUSD",1646900992765,0.02558,39110.0,39100.0,0.25]
["bitfinex","BTCUSD",1646900992766,2.4,39103.0,39100.0,0.25]
["bitfinex","BTCUSD",1646900992962,0.06401,39102.0,39100.0,0.25]
["bitfinex","BTCUSD",1646900993160,2.4,39101.0,39100.0,0.25]
["bitfinex","BTCUSD",1646900993412,0.33669409,39100.0,39095.0,0.01241419]
["bitfinex","BTCUSD",1646900993614,2.4,39099.0,39088.0,0.4847]
["bitfinex","BTCUSD",1646900993816,2.4,39099.0,39091.0,0.01241419]
["bitfinex","BTCUSD",1646900994215,0.128046,39096.0,39091.0,0.01241419]
["bitfinex","BTCUSD",1646900994416,2.528046,39096.0,39091.0,0.01241419]
["bitfinex","BTCUSD",1646900994614,0.06707524,39097.0,39093.0,0.00023805]
["bitfinex","BTCUSD",1646900994615,0.128054,39094.0,39093.0,0.00023805]
["bitfinex","BTCUSD",1646900994816,3.16957125,39094.0,39093.0,0.00023805]
["bitfinex","BTCUSD",1646900995016,2.528054,39094.0,39093.0,0.00023805]
["bitfinex","BTCUSD",1646900995213,2.656112,39094.0,39093.0,0.00023805]
["bitfinex","BTCUSD",1646900995616,2.83487575,39094.0,39088.0,0.01241419]
["bitfinex","BTCUSD",1646900995914,0.06403,39091.0,39088.0,0.01241419]
["bitfinex","BTCUSD",1646900996120,2.4,39091.0,39088.0,0.01241419]
["bitfinex","BTCUSD",1646900996316,2.464026,39093.0,39088.0,0.01241419]
["bitfinex","BTCUSD",1646900996616,0.21200641,39095.0,39088.0,0.01241419]
["bitfinex","BTCUSD",1646900996816,2.4,39095.0,39088.0,0.01241419]
["bitfinex","BTCUSD",1646900997062,2.4,39095.0,39089.0,0.00023807]
["bitfinex","BTCUSD",1646900997259,2.4,39097.0,39091.0,0.01241419]
["bitfinex","BTCUSD",1646900997459,2.4,39097.0,39090.0,0.20912846]
["bitfinex","BTCUSD",1646900997657,2.4,39097.0,39092.0,0.01241419]
["bitfinex","BTCUSD",1646900998058,2.4,39097.0,39092.0,0.00023806]
["bitfinex","BTCUSD",1646900998860,2.4,39097.0,39092.0,0.00323806]
["bitfinex","BTCUSD",1646900999057,0.05,39100.0,39094.0,0.06401]
["bitfinex","BTCUSD",1646900999260,0.05,39100.0,39098.0,0.01241419]
["bitfinex","BTCUSD",1646900999459,0.05,39100.0,39099.0,0.2134099]
["bitfinex","BTCUSD",1646901000160,0.05,39100.0,39098.0,0.07641419]
["bitfinex","BTCUSD",1646901000812,0.05,39100.0,39098.0,0.01641419]
["bitfinex","BTCUSD",1646901001006,2.45,39100.0,39098.0,0.01641419]
["bitfinex","BTCUSD",1646901001206,0.15541555,39099.0,39098.0,0.01641419]
["bitfinex","BTCUSD",1646901001406,0.15541555,39099.0,39098.0,0.004]
["bitfinex","BTCUSD",1646901002103,0.15541555,39099.0,39096.0,0.00021592]
["bitfinex","BTCUSD",1646901002310,0.192077,39098.0,39096.0,0.00021592]
["bitfinex","BTCUSD",1646901002506,2.798212,39097.0,39096.0,0.00021592]
["bitfinex","BTCUSD",1646901002705,2.798212,39097.0,39087.0,0.01241419]
["bitfinex","BTCUSD",1646901002706,2.4,39097.0,39087.0,0.01241419]
["bitfinex","BTCUSD",1646901002905,0.06203538,39096.0,39095.0,0.00019016]
["bitfinex","BTCUSD",1646901003104,0.398212,39096.0,39095.0,0.00019016]
["bitfinex","BTCUSD",1646901003706,2.862246,39096.0,39084.0,0.15119016]
["bitfinex","BTCUSD",1646901003908,2.4,39086.0,39084.0,0.15119016]
["bitfinex","BTCUSD",1646901004108,2.4,39086.0,39084.0,0.65119016]
["bitfinex","BTCUSD",1646901004308,2.4,39086.0,39084.0,0.15119016]
["bitfinex","BTCUSD",1646901004751,2.64498306,39086.0,39084.0,0.15119016]
["bitfinex","BTCUSD",1646901004959,2.77307306,39086.0,39084.0,0.15419016]
["bitfinex","BTCUSD",1646901005651,1.648212,39085.0,39075.0,0.01241419]
["bitfinex","BTCUSD",1646901005850,0.24498306,39086.0,39075.0,0.01241419]
["bitfinex","BTCUSD",1646901006050,0.24498306,39086.0,39073.0,0.001]
["bitfinex","BTCUSD",1646901006051,2.57458537,39079.0,39073.0,0.301]
["bitfinex","BTCUSD",1646901006252,2.45,39079.0,39076.0,0.01241419]
["bitfinex","BTCUSD",1646901006554,0.05,39079.0,39078.0,0.21241419]
["bitfinex","BTCUSD",1646901007454,2.45,39083.0,39078.0,0.17241419]
["bitfinex","BTCUSD",1646901007652,2.45,39083.0,39078.0,0.01241419]
["bitfinex","BTCUSD",1646901008056,2.45,39083.0,39078.0,0.064036]
["bitfinex","BTCUSD",1646901008313,2.45,39083.0,39077.0,0.00023767]
["bitfinex","BTCUSD",1646901008509,2.45,39083.0,39080.0,0.01241419]
["bitfinex","BTCUSD",1646901008910,0.05,39083.0,39078.0,0.00323766]
["bitfinex","BTCUSD",1646901009310,0.3,39093.0,39080.0,0.4122464]
["bitfinex","BTCUSD",1646901009513,2.4,39083.0,39080.0,0.4122464]
["bitfinex","BTCUSD",1646901009710,2.45,39083.0,39080.0,0.4122464]
["bitfinex","BTCUSD",1646901009910,0.19981382,39081.0,39080.0,0.4122464]
["bitfinex","BTCUSD",1646901010113,0.19981382,39081.0,39080.0,0.41248405]
["bitfinex","BTCUSD",1646901010310,0.24981382,39081.0,39080.0,0.41248405]
["bitfinex","BTCUSD",1646901010913,0.24981382,39081.0,39080.0,0.41548405]
["bitfinex","BTCUSD",1646901011112,0.24981382,39081.0,39080.0,0.4152464]
["bitfinex","BTCUSD",1646901012148,0.24981382,39081.0,39080.0,0.4122464]
["bitfinex","BTCUSD",1646901012352,0.05,39081.0,39080.0,0.4122464]
["bitfinex","BTCUSD",1646901012751,2.45,39082.0,39080.0,0.4122464]
["bitfinex","BTCUSD",1646901012949,0.05,39082.0,39080.0,0.4152464]
["bitfinex","BTCUSD",1646901013150,0.00168466,39084.0,39080.0,0.4152464]
["bitfinex","BTCUSD",1646901013350,0.00168466,39084.0,39080.0,0.42766059]
["bitfinex","BTCUSD",1646901013551,0.00168466,39084.0,39081.0,0.01241419]
["bitfinex","BTCUSD",1646901014353,0.00171496,39085.0,39084.0,4.29831534]
["bitfinex","BTCUSD",1646901014552,0.00171496,39085.0,39084.0,4.31072953]
["bitfinex","BTCUSD",1646901014752,2.4,39089.0,39086.0,4.29828504]
["bitfinex","BTCUSD",1646901014954,2.4,39089.0,39083.0,0.61631406]
["bitfinex","BTCUSD",1646901015154,2.3,39089.0,39086.0,0.01241419]
["bitfinex","BTCUSD",1646901015357,0.17378227,39092.0,39086.0,0.01241419]
["bitfinex","BTCUSD",1646901015553,0.17378227,39092.0,39085.0,0.22702179]
["bitfinex","BTCUSD",1646901015554,2.3,39088.0,39085.0,0.22702179]
["bitfinex","BTCUSD",1646901015810,2.3,39088.0,39083.0,0.21872825]
["bitfinex","BTCUSD",1646901016012,0.16793351,39086.0,39083.0,0.21853739]
["bitfinex","BTCUSD",1646901016211,2.35,39088.0,39085.0,0.00019085]
["bitfinex","BTCUSD",1646901017014,2.3,39086.0,39085.0,0.00019085]
["bitfinex","BTCUSD",1646901017215,2.3,39086.0,39083.0,0.2061232]
["bitfinex","BTCUSD",1646901017216,2.35,39086.0,39083.0,0.2061232]
["bitfinex","BTCUSD",1646901017414,0.064042,39085.0,39083.0,0.2061232]
["bitfinex","BTCUSD",1646901017612,2.3,39084.0,39083.0,0.2061232]
["bitfinex","BTCUSD",1646901017813,2.35,39084.0,39083.0,0.2061232]
["bitfinex","BTCUSD",1646901018412,0.025,39087.0,39084.0,1.95]
["bitfinex","BTCUSD",1646901018612,0.128069,39094.0,39083.0,0.2061232]
["bitfinex","BTCUSD",1646901018814,0.025,39094.0,39084.0,0.3]
["bitfinex","BTCUSD",1646901019013,0.13758581,39101.0,39084.0,0.3]
["bitfinex","BTCUSD",1646901019214,0.02558,39099.0,39084.0,0.3]
["bitfinex","BTCUSD",1646901019415,0.02558,39099.0,39089.0,0.26978321]
["bitfinex","BTCUSD",1646901019416,0.064025,39095.0,39089.0,0.26978321]
["bitfinex","BTCUSD",1646901019671,0.064027,39092.0,39090.0,0.00019466]
["bitfinex","BTCUSD",1646901020365,0.128056,39092.0,39090.0,0.00019466]
["bitfinex","BTCUSD",1646901020864,0.19104513,39093.0,39086.0,0.00396499]
["bitfinex","BTCUSD",1646901020865,0.064033,39088.0,39086.0,0.00396499]
["bitfinex","BTCUSD",1646901021064,0.31910913,39093.0,39086.0,0.00396499]
["bitfinex","BTCUSD",1646901021265,0.34468913,39093.0,39086.0,0.00396499]
["bitfinex","BTCUSD",1646901021468,0.34302944,39090.0,39086.0,0.00396499]
["bitfinex","BTCUSD",1646901021666,0.20631019,39087.0,39086.0,0.00396499]
["bitfinex","BTCUSD",1646901022866,0.20631019,39087.0,39086.0,0.00696499]
["bitfinex","BTCUSD",1646901023708,0.27035019,39087.0,39086.0,0.00196499]
["bitfinex","BTCUSD",1646901024107,0.27035019,39087.0,39085.0,0.00019382]
["bitfinex","BTCUSD",1646901024305,0.27035019,39087.0,39081.0,0.01241419]
["bitfinex","BTCUSD",1646901024507,0.064037,39086.0,39085.0,0.00019382]
["bitfinex","BTCUSD",1646901024905,0.06404,39087.0,39086.0,0.2061232]
["bitfinex","BTCUSD",1646901024906,0.001,39087.0,39086.0,0.2061232]
["bitfinex","BTCUSD",1646901025106,0.001,39087.0,39086.0,0.4122464]
["bitfinex","BTCUSD",1646901025305,0.00285578,39087.0,39086.0,0.4122464]
["bitfinex","BTCUSD",1646901025705,0.06689578,39087.0,39086.0,0.4122464]
["bitfinex","BTCUSD",1646901025909,0.2834122,39087.0,39086.0,0.4122464]
["bitfinex","BTCUSD",1646901026105,0.2824122,39087.0,39086.0,0.4122464]
["bitfinex","BTCUSD",1646901026505,0.2774122,39087.0,39086.0,0.4122464]
["bitfinex","BTCUSD",1646901027965,0.06089578,39087.0,39086.0,0.4122464]
["bitfinex","BTCUSD",1646901028164,0.00185578,39087.0,39086.0,0.4122464]
["bitfinex","BTCUSD",1646901028762,0.00185578,39087.0,39086.0,0.412017]
["bitfinex","BTCUSD",1646901029963,0.00205707,39087.0,39086.0,0.21322797]
["bitfinex","BTCUSD",1646901030163,0.00205707,39087.0,39086.0,0.41912177]
["bitfinex","BTCUSD",1646901030815,0.00205707,39087.0,39086.0,0.42112177]
["bitfinex","BTCUSD",1646901031920,0.00405707,39087.0,39086.0,0.42112177]
["bitfinex","BTCUSD",1646901032118,0.00405707,39087.0,39086.0,0.41912177]
["bitfinex","BTCUSD",1646901032819,0.00405707,39087.0,39086.0,0.43153596]
["bitfinex","BTCUSD",1646901033021,0.02558,39099.0,39087.0,4.29594293]
["bitfinex","BTCUSD",1646901033022,0.1030631,39099.0,39087.0,4.29594293]
["bitfinex","BTCUSD",1646901033222,0.02558,39099.0,39086.0,0.22541276]
["bitfinex","BTCUSD",1646901033428,0.05,39100.0,39092.0,0.2061232]
["bitfinex","BTCUSD",1646901033627,0.3,39099.0,39092.0,0.2061232]
["bitfinex","BTCUSD",1646901033822,0.26982384,39097.0,39092.0,0.2061232]
["bitfinex","BTCUSD",1646901034023,0.33384484,39097.0,39092.0,0.2061232]
["bitfinex","BTCUSD",1646901034233,0.33384484,39097.0,39093.0,0.00019394]
["bitfinex","BTCUSD",1646901034424,0.064021,39097.0,39093.0,0.00019394]
["bitfinex","BTCUSD",1646901034669,0.698212,39096.0,39093.0,0.00019394]
["bitfinex","BTCUSD",1646901035268,0.064028,39094.0,39092.0,0.2061232]
["bitfinex","BTCUSD",1646901035568,1.1222961,39093.0,39092.0,0.2061232]
["bitfinex","BTCUSD",1646901035768,0.7240841,39093.0,39092.0,0.2061232]
["bitfinex","BTCUSD",1646901035969,0.8015672,39093.0,39092.0,0.2061232]
["bitfinex","BTCUSD",1646901036170,1.1222961,39093.0,39092.0,0.2061232]
["bitfinex","BTCUSD",1646901036568,1.1997792,39093.0,39092.0,0.2061232]
["bitfinex","BTCUSD",1646901036770,0.8015672,39093.0,39092.0,0.2061232]
["bitfinex","BTCUSD",1646901036969,1.1997792,39093.0,39092.0,0.2061232]
["bitfinex","BTCUSD",1646901037170,0.7240841,39093.0,39092.0,0.2061232]
["bitfinex","BTCUSD",1646901037369,1.1222961,39093.0,39092.0,0.2061232]
["bitfinex","BTCUSD",1646901037576,0.9936952,39093.0,39092.0,0.2061232]
["bitfinex","BTCUSD",1646901037971,0.192128,39093.0,39092.0,0.2261232]
["bitfinex","BTCUSD",1646901038172,0.064028,39095.0,39092.0,0.2261232]
["bitfinex","BTCUSD",1646901038173,0.114015,39100.0,39093.0,4.3]
["bitfinex","BTCUSD",1646901038406,0.05,39100.0,39094.0,0.31241419]
["bitfinex","BTCUSD",1646901038708,0.05,39100.0,39094.0,0.01241419]
["bitfinex","BTCUSD",1646901038903,0.05,39100.0,39096.0,0.2061232]
["bitfinex","BTCUSD",1646901039103,0.21146439,39098.0,39096.0,0.2061232]
["bitfinex","BTCUSD",1646901040604,0.21146439,39098.0,39097.0,0.2058938]
["bitfinex","BTCUSD",1646901042274,0.128038,39099.0,39097.0,0.2058938]
["bitfinex","BTCUSD",1646901042876,0.05,39100.0,39097.0,0.2058938]
["bitfinex","BTCUSD",1646901043473,0.05,39100.0,39098.0,0.06401]
["bitfinex","BTCUSD",1646901043672,0.05,39100.0,39097.0,0.2058938]
["bitfinex","BTCUSD",1646901044075,0.05,39100.0,39098.0,0.2061232]
["bitfinex","BTCUSD",1646901044274,0.064019,39099.0,39098.0,0.2061232]
["bitfinex","BTCUSD",1646901044873,0.462231,39099.0,39098.0,0.2061232]
["bitfinex","BTCUSD",1646901045074,0.064019,39099.0,39098.0,0.2061232]
["bitfinex","BTCUSD",1646901046201,0.064019,39099.0,39098.0,0.412017]
["bitfinex","BTCUSD",1646901047408,0.05,39100.0,39099.0,4.235981]
["bitfinex","BTCUSD",1646901047607,0.05,39100.0,39099.0,4.48815817]
["bitfinex","BTCUSD",1646901047804,0.05,39100.0,39099.0,0.25217717]
["bitfinex","BTCUSD",1646901048006,0.21455128,39106.0,39101.0,4.25]
["bitfinex","BTCUSD",1646901048207,0.02533363,39110.0,39099.0,0.25217717]
["bitfinex","BTCUSD",1646901048409,0.02533363,39110.0,39106.0,4.3]
["bitfinex","BTCUSD",1646901048410,0.064001,39107.0,39106.0,4.3]
["bitfinex","BTCUSD",1646901048707,0.00026243,39110.0,39108.0,4.3]
["bitfinex","BTCUSD",1646901048907,0.00026243,39110.0,39106.0,0.28458335]
["bitfinex","BTCUSD",1646901049109,0.00026243,39110.0,39106.0,0.002]
["bitfinex","BTCUSD",1646901049406,0.00026243,39110.0,39108.0,0.2061232]
["bitfinex","BTCUSD",1646901049671,0.398212,39113.0,39108.0,0.2061232]
["bitfinex","BTCUSD",1646901049879,0.00026246,39110.0,39108.0,0.2061232]
["bitfinex","BTCUSD",1646901050875,0.063995,39111.0,39108.0,0.2061232]
["bitfinex","BTCUSD",1646901051073,0.06427028,39111.0,39108.0,0.2081232]
["bitfinex","BTCUSD",1646901051277,0.06427028,39111.0,39110.0,0.2058938]
["bitfinex","BTCUSD",1646901051573,0.46248228,39111.0,39110.0,0.2058938]
["bitfinex","BTCUSD",1646901051974,0.462207,39111.0,39110.0,0.2058938]
["bitfinex","BTCUSD",1646901053173,0.462207,39111.0,39110.0,0.2068938]
["bitfinex","BTCUSD",1646901053603,0.00034667,39112.0,39110.0,0.2068938]
["bitfinex","BTCUSD",1646901053808,0.398212,39111.0,39110.0,0.2068938]
["bitfinex","BTCUSD",1646901054309,0.398212,39111.0,39110.0,0.2058938]
["bitfinex","BTCUSD",1646901054509,0.398212,39112.0,39110.0,0.2058938]
["bitfinex","BTCUSD",1646901054805,0.39853771,39112.0,39110.0,0.412017]
["bitfinex","BTCUSD",1646901055007,0.00032571,39112.0,39110.0,0.412017]
["bitfinex","BTCUSD",1646901055306,0.00032571,39112.0,39110.0,0.41691917]
["bitfinex","BTCUSD",1646901055806,0.15586499,39114.0,39110.0,0.41691917]
["bitfinex","BTCUSD",1646901055807,0.39853771,39113.0,39110.0,0.41691917]
["bitfinex","BTCUSD",1646901056006,0.00032571,39113.0,39110.0,0.41691917]
["bitfinex","BTCUSD",1646901056508,0.398212,39115.0,39113.0,4.29967429]
["bitfinex","BTCUSD",1646901056708,0.065088,39118.0,39116.0,4.3]
["bitfinex","BTCUSD",1646901056709,0.0011,39118.0,39116.0,4.3]
["bitfinex","BTCUSD",1646901056914,0.0011,39118.0,39116.0,4.3658]
["bitfinex","BTCUSD",1646901057153,0.07896053,39121.0,39118.0,4.2989]
["bitfinex","BTCUSD",1646901057154,0.398212,39120.0,39118.0,4.2989]
["bitfinex","BTCUSD",1646901057452,0.16612375,39121.0,39113.0,0.01241419]
["bitfinex","BTCUSD",1646901057953,0.127972,39120.0,39112.0,0.2058938]
["bitfinex","BTCUSD",1646901058158,0.16612375,39121.0,39112.0,0.2058938]
["bitfinex","BTCUSD",1646901058159,0.723792,39119.0,39112.0,0.2058938]
["bitfinex","BTCUSD",1646901058353,0.7240478,39119.0,39112.0,0.2058938]
["bitfinex","BTCUSD",1646901058557,0.063996,39114.0,39112.0,0.2058938]
["bitfinex","BTCUSD",1646901058754,0.59012148,39113.0,39112.0,0.2058938]
["bitfinex","BTCUSD",1646901059152,1.06779726,39113.0,39112.0,0.2058938]
["bitfinex","BTCUSD",1646901059352,0.99638218,39113.0,39112.0,0.2058938]
["bitfinex","BTCUSD",1646901059560,1.07314271,39113.0,39112.0,0.2058938]
["bitfinex","BTCUSD",1646901059752,0.99638218,39113.0,39112.0,0.2058938]
["bitfinex","BTCUSD",1646901059954,1.07276684,39113.0,39112.0,0.2058938]
["bitfinex","BTCUSD",1646901060154,1.07276684,39113.0,39112.0,0.412017]
["bitfinex","BTCUSD",1646901061019,0.128031,39108.0,39106.0,0.00023938]
["bitfinex","BTCUSD",1646901061213,0.3982,39107.0,39106.0,0.00023938]
["bitfinex","BTCUSD",1646901061410,0.4495,39107.0,39106.0,0.00023938]
["bitfinex","BTCUSD",1646901061614,0.064017,39100.0,39098.0,0.064017]
["bitfinex","BTCUSD",1646901061912,0.4495,39107.0,39098.0,0.064017]
["bitfinex","BTCUSD",1646901061913,0.0513,39107.0,39100.0,4.3]
["bitfinex","BTCUSD",1646901062115,0.0513,39107.0,39098.0,0.064017]
["bitfinex","BTCUSD",1646901062311,0.0513,39107.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901062512,0.577521,39107.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901062715,0.4495,39107.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901063215,0.064009,39108.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901063413,0.3982,39107.0,39106.0,0.5147607]
["bitfinex","BTCUSD",1646901063611,0.15332435,39115.0,39107.0,4.3]
["bitfinex","BTCUSD",1646901063812,0.15332435,39115.0,39108.0,0.3]
["bitfinex","BTCUSD",1646901063813,0.3982,39114.0,39108.0,0.3]
["bitfinex","BTCUSD",1646901064013,0.3982,39114.0,39106.0,0.5147607]
["bitfinex","BTCUSD",1646901064014,0.57693968,39114.0,39106.0,0.5147607]
["bitfinex","BTCUSD",1646901064213,0.60191311,39114.0,39107.0,0.3]
["bitfinex","BTCUSD",1646901064415,0.063999,39110.0,39108.0,0.063997]
["bitfinex","BTCUSD",1646901064674,0.60191311,39114.0,39110.0,3.9018]
["bitfinex","BTCUSD",1646901064675,0.0033718,39113.0,39110.0,3.9018]
["bitfinex","BTCUSD",1646901064874,0.398201,39112.0,39110.0,3.9018]
["bitfinex","BTCUSD",1646901065071,0.398201,39112.0,39106.0,0.51500008]
["bitfinex","BTCUSD",1646901065270,0.398201,39112.0,39108.0,0.002]
["bitfinex","BTCUSD",1646901065469,0.462197,39112.0,39108.0,0.002]
["bitfinex","BTCUSD",1646901065670,0.462197,39112.0,39109.0,0.063996]
["bitfinex","BTCUSD",1646901066271,0.462197,39112.0,39110.0,0.3]
["bitfinex","BTCUSD",1646901066573,0.462197,39112.0,39109.0,0.26078494]
["bitfinex","BTCUSD",1646901066771,0.398201,39111.0,39109.0,0.26078494]
["bitfinex","BTCUSD",1646901067273,0.448201,39111.0,39109.0,0.19678894]
["bitfinex","BTCUSD",1646901067671,0.448201,39111.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901067873,0.064004,39107.0,39106.0,0.25021449]
["bitfinex","BTCUSD",1646901068704,0.22660931,39107.0,39106.0,0.25021449]
["bitfinex","BTCUSD",1646901068906,0.67481031,39107.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901071106,0.512205,39107.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901072566,0.448201,39107.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901072960,0.05,39107.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901073358,0.448201,39107.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901073560,0.05,39107.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901073760,0.00217484,39111.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901073960,0.00217484,39111.0,39107.0,4.3]
["bitfinex","BTCUSD",1646901074162,0.00219454,39112.0,39111.0,4.29782516]
["bitfinex","BTCUSD",1646901074561,0.00219454,39112.0,39107.0,0.30682674]
["bitfinex","BTCUSD",1646901075064,0.063997,39111.0,39108.0,0.28356425]
["bitfinex","BTCUSD",1646901075263,0.00031457,39115.0,39111.0,4.3]
["bitfinex","BTCUSD",1646901075462,0.398201,39114.0,39109.0,0.01241419]
["bitfinex","BTCUSD",1646901075661,0.00031457,39115.0,39109.0,0.01241419]
["bitfinex","BTCUSD",1646901075919,0.063993,39113.0,39112.0,0.07290728]
["bitfinex","BTCUSD",1646901076121,0.28618707,39124.0,39115.0,4.3]
["bitfinex","BTCUSD",1646901076122,0.19189153,39121.0,39115.0,4.3]
["bitfinex","BTCUSD",1646901076319,0.39945753,39120.0,39112.0,0.19838141]
["bitfinex","BTCUSD",1646901076527,0.00125653,39120.0,39112.0,0.19838141]
["bitfinex","BTCUSD",1646901076922,0.00125653,39120.0,39107.0,0.31241419]
["bitfinex","BTCUSD",1646901076923,0.063996,39112.0,39107.0,0.31241419]
["bitfinex","BTCUSD",1646901077223,0.127997,39114.0,39107.0,0.31241419]
["bitfinex","BTCUSD",1646901077224,0.064001,39113.0,39112.0,4.239004]
["bitfinex","BTCUSD",1646901077426,0.064001,39113.0,39112.0,0.003]
["bitfinex","BTCUSD",1646901077823,0.86532727,39113.0,39112.0,0.003]
["bitfinex","BTCUSD",1646901078223,0.9420878,39113.0,39112.0,0.003]
["bitfinex","BTCUSD",1646901078422,0.99333127,39113.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901078623,0.27275365,39107.0,39106.0,0.2501952]
["bitfinex","BTCUSD",1646901078823,0.58519923,39107.0,39106.0,0.2501952]
["bitfinex","BTCUSD",1646901079024,0.98340023,39107.0,39106.0,0.2501952]
["bitfinex","BTCUSD",1646901079564,0.98340023,39107.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901079565,0.72095465,39107.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901080664,0.79490618,39107.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901081267,0.39670518,39107.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901081466,0.12395153,39107.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901081664,0.047191,39107.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901081963,0.398201,39108.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901082264,0.064,39109.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901083310,0.398201,39108.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901083510,0.398201,39108.0,39106.0,0.25019552]
["bitfinex","BTCUSD",1646901083511,0.05,39108.0,39106.0,0.25019552]
["bitfinex","BTCUSD",1646901083710,0.064,39109.0,39108.0,4.25]
["bitfinex","BTCUSD",1646901083914,0.462201,39109.0,39106.0,0.25019552]
["bitfinex","BTCUSD",1646901084208,0.064,39109.0,39106.0,0.25019552]
["bitfinex","BTCUSD",1646901084409,0.064,39109.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901084614,0.064,39109.0,39106.0,0.25019552]
["bitfinex","BTCUSD",1646901084615,0.064006,39107.0,39106.0,0.25019552]
["bitfinex","BTCUSD",1646901085012,0.398201,39108.0,39107.0,4.235994]
["bitfinex","BTCUSD",1646901085213,0.05,39108.0,39106.0,0.25019552]
["bitfinex","BTCUSD",1646901085617,0.24832148,39107.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901085814,0.29832148,39107.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901086014,0.69652248,39107.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901086215,0.69402248,39107.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901087072,0.35982748,39107.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901087271,0.83478901,39107.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901087475,0.75802848,39107.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901087671,0.43658801,39107.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901087873,0.5126898,39107.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901088472,0.0504828,39107.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901088874,0.0029828,39107.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901089678,0.398201,39112.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901089878,0.0029828,39107.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901090077,0.398201,39111.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901090277,0.448201,39111.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901090478,0.4622,39110.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901090683,0.398201,39109.0,39106.0,0.25019542]
["bitfinex","BTCUSD",1646901090918,0.063999,39110.0,39106.0,0.25019542]
["bitfinex","BTCUSD",1646901091318,0.398201,39107.0,39106.0,0.25119542]
["bitfinex","BTCUSD",1646901091518,0.448201,39107.0,39106.0,0.25119542]
["bitfinex","BTCUSD",1646901091715,0.19077333,39108.0,39107.0,4.25]
["bitfinex","BTCUSD",1646901091716,0.25477533,39108.0,39107.0,4.25]
["bitfinex","BTCUSD",1646901091923,0.65297633,39108.0,39106.0,0.251]
["bitfinex","BTCUSD",1646901092116,0.398201,39107.0,39106.0,0.251]
["bitfinex","BTCUSD",1646901092518,0.398201,39107.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901092920,0.07676053,39108.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901093122,0.12676053,39108.0,39106.0,0.25]
["bitfinex","BTCUSD",1646901093423,0.00031422,39115.0,39108.0,4.29982396]
["bitfinex","BTCUSD",1646901093622,0.398201,39114.0,39107.0,0.01241419]
["bitfinex","BTCUSD",1646901094020,0.398201,39114.0,39107.0,0.44187889]
["bitfinex","BTCUSD",1646901094219,0.63362303,39114.0,39107.0,0.27803357]
["bitfinex","BTCUSD",1646901094420,0.63362303,39114.0,39109.0,0.00241419]
["bitfinex","BTCUSD",1646901094421,0.398201,39114.0,39109.0,0.00241419]
["bitfinex","BTCUSD",1646901094662,0.06431224,39115.0,39114.0,4.25]
["bitfinex","BTCUSD",1646901094663,0.00031424,39115.0,39114.0,4.25]
["bitfinex","BTCUSD",1646901094863,0.00031424,39115.0,39109.0,0.00241419]
["bitfinex","BTCUSD",1646901094864,0.39851524,39115.0,39109.0,0.00241419]
["bitfinex","BTCUSD",1646901095162,0.39851524,39115.0,39108.0,0.0013248]
["bitfinex","BTCUSD",1646901095163,0.698201,39114.0,39108.0,0.0013248]
["bitfinex","BTCUSD",1646901095362,0.762205,39114.0,39108.0,0.0013248]
["bitfinex","BTCUSD",1646901095661,0.398201,39109.0,39108.0,0.0013248]
["bitfinex","BTCUSD",1646901096262,0.16848913,39109.0,39108.0,0.0013248]
["bitfinex","BTCUSD",1646901096660,0.56669013,39109.0,39108.0,0.0013248]
["bitfinex","BTCUSD",1646901098712,0.56669013,39109.0,39108.0,0.00074428]
["bitfinex","BTCUSD",1646901098908,0.56669013,39109.0,39101.0,0.16]
["bitfinex","BTCUSD",1646901098909,1.25,39107.0,39092.0,0.02]
["bitfinex","BTCUSD",1646901099111,0.398201,39100.0,39092.0,0.02]
["bitfinex","BTCUSD",1646901099308,0.3513,39099.0,39092.0,0.02]
["bitfinex","BTCUSD",1646901099507,0.398201,39098.0,39092.0,0.02]
["bitfinex","BTCUSD",1646901099710,0.0513,39097.0,39092.0,0.02]
["bitfinex","BTCUSD",1646901099909,0.398201,39096.0,39092.0,0.02]
["bitfinex","BTCUSD",1646901100109,0.0513,39095.0,39092.0,0.02]
["bitfinex","BTCUSD",1646901100308,0.398201,39094.0,39092.0,0.02]
["bitfinex","BTCUSD",1646901100512,0.064033,39093.0,39092.0,0.02]
["bitfinex","BTCUSD",1646901100710,0.064033,39093.0,39092.0,0.42061519]
["bitfinex","BTCUSD",1646901100910,0.064033,39093.0,39092.0,0.02241419]
["bitfinex","BTCUSD",1646901103160,0.064033,39093.0,39092.0,0.02641419]
["bitfinex","BTCUSD",1646901103359,0.064033,39093.0,39092.0,0.024]
["bitfinex","BTCUSD",1646901103559,0.064033,39093.0,39092.0,0.02641419]
["bitfinex","BTCUSD",1646901104161,0.217095,39102.0,39093.0,0.02558]
["bitfinex","BTCUSD",1646901104162,0.128031,39099.0,39093.0,0.02558]
["bitfinex","BTCUSD",1646901104363,0.025,39106.0,39099.0,0.06250468]
["bitfinex","BTCUSD",1646901104564,0.01277,39107.0,39103.0,0.00241419]
["bitfinex","BTCUSD",1646901104771,0.14607228,39109.0,39099.0,0.06250468]
["bitfinex","BTCUSD",1646901104772,0.01276,39108.0,39104.0,0.15544169]
["bitfinex","BTCUSD",1646901104962,0.14607228,39109.0,39104.0,0.15544169]
["bitfinex","BTCUSD",1646901104963,0.14438855,39109.0,39104.0,0.15544169]
["bitfinex","BTCUSD",1646901105362,0.063998,39107.0,39104.0,0.15544169]
["bitfinex","BTCUSD",1646901105565,0.063998,39107.0,39103.0,0.23998701]
["bitfinex","BTCUSD",1646901105815,0.22721203,39110.0,39101.0,0.16]
["bitfinex","BTCUSD",1646901106016,0.3,39109.0,39099.0,0.20541419]
["bitfinex","BTCUSD",1646901106216,0.3,39109.0,39099.0,0.003]
["bitfinex","BTCUSD",1646901106217,0.064012,39101.0,39099.0,0.003]
["bitfinex","BTCUSD",1646901106419,0.064012,39101.0,39100.0,0.18489762]
["bitfinex","BTCUSD",1646901106621,0.064012,39101.0,39099.0,0.003]
["bitfinex","BTCUSD",1646901107018,0.128025,39102.0,39100.0,0.004]
["bitfinex","BTCUSD",1646901107620,0.114015,39102.0,39100.0,0.004]
["bitfinex","BTCUSD",1646901108420,0.114015,39102.0,39099.0,0.37570307]
["bitfinex","BTCUSD",1646901108720,0.114015,39102.0,39099.0,0.17352934]
["bitfinex","BTCUSD",1646901109126,0.114015,39102.0,39099.0,0.17752934]
["bitfinex","BTCUSD",1646901109322,0.11001534,39102.0,39099.0,0.17752934]
["bitfinex","BTCUSD",1646901109756,0.11001534,39102.0,39099.0,0.17728888]
["bitfinex","BTCUSD",1646901109757,0.06401,39101.0,39099.0,0.17728888]
["bitfinex","BTCUSD",1646901109957,0.06401,39101.0,39099.0,0.17752934]
["bitfinex","BTCUSD",1646901110354,0.06401,39101.0,39099.0,0.17352934]
["bitfinex","BTCUSD",1646901110753,0.06401,39101.0,39099.0,0.00024046]
["bitfinex","BTCUSD",1646901111055,0.128028,39099.0,39098.0,0.00024046]
["bitfinex","BTCUSD",1646901111854,0.128028,39099.0,39098.0,0.20844461]
["bitfinex","BTCUSD",1646901112060,0.05,39102.0,39098.0,0.20820415]
["bitfinex","BTCUSD",1646901112259,0.114009,39102.0,39098.0,0.41061834]
["bitfinex","BTCUSD",1646901113059,0.114009,39102.0,39098.0,0.41561834]
["bitfinex","BTCUSD",1646901113316,0.114009,39102.0,39098.0,0.21320415]
["bitfinex","BTCUSD",1646901114221,0.064011,39101.0,39098.0,0.20820415]
["bitfinex","BTCUSD",1646901114415,0.064011,39101.0,39096.0,0.1]
["bitfinex","BTCUSD",1646901114416,0.064012,39100.0,39096.0,0.1]
["bitfinex","BTCUSD",1646901114817,0.00193249,39100.0,39095.0,0.60513974]
["bitfinex","BTCUSD",1646901115015,0.00193249,39100.0,39095.0,0.36241419]
["bitfinex","BTCUSD",1646901115217,0.00193249,39100.0,39092.0,0.27]
["bitfinex","BTCUSD",1646901115218,0.2114559,39097.0,39092.0,0.27]
["bitfinex","BTCUSD",1646901115415,0.064028,39094.0,39093.0,0.16]
["bitfinex","BTCUSD",1646901116015,0.064028,39094.0,39093.0,0.16024104]
["bitfinex","BTCUSD",1646901116917,0.00193249,39100.0,39093.0,0.558201]
["bitfinex","BTCUSD",1646901117165,0.00193249,39100.0,39093.0,0.16]
["bitfinex","BTCUSD",1646901117565,0.00179903,39100.0,39093.0,0.16]
["bitfinex","BTCUSD",1646901117765,0.00179903,39100.0,39093.0,0.14]
["bitfinex","BTCUSD",1646901118167,0.00179903,39100.0,39093.0,0.37064207]
["bitfinex","BTCUSD",1646901118368,0.00179903,39100.0,39096.0,0.20241419]
["bitfinex","BTCUSD",1646901118569,0.00179903,39100.0,39097.0,0.14]
["bitfinex","BTCUSD",1646901119168,0.00179903,39100.0,39098.0,0.20241419]
["bitfinex","BTCUSD",1646901119868,0.064014,39100.0,39097.0,0.00024101]
["bitfinex","BTCUSD",1646901120168,0.192044,39102.0,39097.0,0.00024101]
["bitfinex","BTCUSD",1646901120169,0.064011,39102.0,39097.0,0.00024101]
["bitfinex","BTCUSD",1646901120470,0.398201,39101.0,39097.0,0.00024101]
["bitfinex","BTCUSD",1646901120669,0.064011,39102.0,39098.0,0.00022718]
["bitfinex","BTCUSD",1646901120921,2.60767581,39099.0,39098.0,0.00022718]
["bitfinex","BTCUSD",1646901121115,0.064026,39099.0,39098.0,0.00022718]
["bitfinex","BTCUSD",1646901122323,0.462227,39099.0,39098.0,0.00022718]
["bitfinex","BTCUSD",1646901122520,0.513527,39099.0,39098.0,0.00022718]
["bitfinex","BTCUSD",1646901123121,1.27558,39098.0,39081.0,0.5817]
["bitfinex","BTCUSD",1646901123320,0.06404,39085.0,39081.0,0.8287]
["bitfinex","BTCUSD",1646901123519,0.064037,39086.0,39077.0,0.20241419]
["bitfinex","BTCUSD",1646901123718,0.03835,39095.0,39079.0,0.14]
["bitfinex","BTCUSD",1646901123921,1.71755044,39086.0,39079.0,0.14]
["bitfinex","BTCUSD",1646901124119,0.025,39086.0,39082.0,0.29035783]
["bitfinex","BTCUSD",1646901124319,0.11518272,39085.0,39082.0,0.29035783]
["bitfinex","BTCUSD",1646901124556,0.2635984,39092.0,39085.0,4.3]
["bitfinex","BTCUSD",1646901124557,0.064039,39087.0,39085.0,4.3]
["bitfinex","BTCUSD",1646901124761,0.064039,39087.0,39082.0,0.48642444]
["bitfinex","BTCUSD",1646901124958,0.064039,39087.0,39082.0,0.19606661]
["bitfinex","BTCUSD",1646901125556,0.064035,39091.0,39082.0,0.19606661]
["bitfinex","BTCUSD",1646901125761,0.064037,39089.0,39082.0,0.19606661]
["bitfinex","BTCUSD",1646901125958,0.064037,39089.0,39086.0,0.22481214]
["bitfinex","BTCUSD",1646901126156,0.064035,39091.0,39086.0,0.22481214]
["bitfinex","BTCUSD",1646901126557,0.06403,39093.0,39082.0,0.19606661]
["bitfinex","BTCUSD",1646901126758,0.064037,39088.0,39082.0,0.19606661]
["bitfinex","BTCUSD",1646901127163,0.064037,39088.0,39086.0,0.003]
["bitfinex","BTCUSD",1646901127656,0.128074,39088.0,39086.0,0.003]
["bitfinex","BTCUSD",1646901128308,0.064033,39090.0,39086.0,0.003]
["bitfinex","BTCUSD",1646901128509,0.064033,39090.0,39083.0,0.33610483]
["bitfinex","BTCUSD",1646901129112,0.025,39095.0,39086.0,0.005]
["bitfinex","BTCUSD",1646901129113,0.20554241,39094.0,39086.0,0.005]
["bitfinex","BTCUSD",1646901129313,0.723781,39093.0,39086.0,0.005]
["bitfinex","BTCUSD",1646901129514,0.06404,39087.0,39086.0,0.005]
["bitfinex","BTCUSD",1646901130510,0.06620092,39087.0,39086.0,0.005]
["bitfinex","BTCUSD",1646901131107,0.06720092,39087.0,39083.0,0.00119453]
["bitfinex","BTCUSD",1646901131308,0.06720092,39087.0,39083.0,0.29190867]
["bitfinex","BTCUSD",1646901131510,0.064044,39085.0,39083.0,0.29190867]
["bitfinex","BTCUSD",1646901131709,0.064044,39086.0,39085.0,4.235956]
["bitfinex","BTCUSD",1646901131910,0.00316092,39087.0,39083.0,0.29190867]
["bitfinex","BTCUSD",1646901132166,0.00316092,39087.0,39083.0,0.00119453]
["bitfinex","BTCUSD",1646901132370,0.00216092,39087.0,39083.0,0.00119453]
["bitfinex","BTCUSD",1646901132767,0.398201,39085.0,39083.0,0.00119453]
["bitfinex","BTCUSD",1646901133169,0.398201,39085.0,39083.0,0.00519453]
["bitfinex","BTCUSD",1646901133768,0.128084,39086.0,39083.0,0.00519453]
["bitfinex","BTCUSD",1646901134272,0.00216092,39087.0,39083.0,0.00519453]
["bitfinex","BTCUSD",1646901134469,0.00216092,39087.0,39083.0,0.21941496]
["bitfinex","BTCUSD",1646901135270,0.00429732,39087.0,39083.0,0.22422043]
["bitfinex","BTCUSD",1646901135569,0.00429732,39087.0,39083.0,0.006]
["bitfinex","BTCUSD",1646901135820,0.06404,39086.0,39083.0,0.006]
["bitfinex","BTCUSD",1646901136425,0.06404,39086.0,39082.0,0.00119397]
["bitfinex","BTCUSD",1646901136623,0.13238632,39087.0,39082.0,0.00119397]
["bitfinex","BTCUSD",1646901136823,0.064045,39084.0,39082.0,0.00119397]
["bitfinex","BTCUSD",1646901137022,0.064042,39086.0,39084.0,4.235955]
["bitfinex","BTCUSD",1646901137223,0.064042,39086.0,39082.0,0.00719397]
["bitfinex","BTCUSD",1646901137922,0.13238632,39087.0,39082.0,0.00719397]
["bitfinex","BTCUSD",1646901138323,0.13238632,39087.0,39082.0,0.00119397]
["bitfinex","BTCUSD",1646901138522,0.06404,39085.0,39082.0,0.00119397]
["bitfinex","BTCUSD",1646901139123,0.06404,39085.0,39082.0,0.00419397]
["bitfinex","BTCUSD",1646901139324,0.06404,39085.0,39082.0,0.00443451]
["bitfinex","BTCUSD",1646901139963,0.06404,39085.0,39082.0,0.00324054]
["bitfinex","BTCUSD",1646901140157,0.06404,39085.0,39082.0,0.003]
["bitfinex","BTCUSD",1646901140359,0.06404,39085.0,39082.0,0.00324054]
["bitfinex","BTCUSD",1646901140559,0.06404,39085.0,39082.0,0.00024054]
["bitfinex","BTCUSD",1646901141158,0.06404,39085.0,39082.0,0.00324054]
["bitfinex","BTCUSD",1646901141360,0.06404,39085.0,39082.0,0.003]
["bitfinex","BTCUSD",1646901141557,0.06404,39085.0,39082.0,0.00324054]
["bitfinex","BTCUSD",1646901142562,0.06404,39085.0,39079.0,0.39]
["bitfinex","BTCUSD",1646901142759,0.06404,39085.0,39082.0,0.00023994]
["bitfinex","BTCUSD",1646901142960,0.064044,39083.0,39082.0,0.00023994]
["bitfinex","BTCUSD",1646901143319,0.00202194,39086.0,39082.0,0.00023994]
["bitfinex","BTCUSD",1646901143919,0.00202194,39086.0,39079.0,0.395]
["bitfinex","BTCUSD",1646901144121,0.00202194,39086.0,39082.0,0.00023993]
["bitfinex","BTCUSD",1646901144519,0.06606404,39084.0,39082.0,0.00023993]
["bitfinex","BTCUSD",1646901145129,0.06606404,39084.0,39082.0,0.003]
["bitfinex","BTCUSD",1646901145520,0.00203407,39085.0,39082.0,0.003]
["bitfinex","BTCUSD",1646901146520,0.00203407,39085.0,39082.0,0.00024054]
["bitfinex","BTCUSD",1646901147167,0.00203407,39085.0,39082.0,0.00324054]
["bitfinex","BTCUSD",1646901147367,0.00203407,39085.0,39082.0,0.003]
["bitfinex","BTCUSD",1646901147567,0.00203407,39085.0,39082.0,0.00324054]
["bitfinex","BTCUSD",1646901147770,0.00203407,39085.0,39082.0,0.18186031]
["bitfinex","BTCUSD",1646901148168,0.00203407,39085.0,39082.0,0.00324054]
["bitfinex","BTCUSD",1646901148569,0.00203407,39085.0,39083.0,4.235956]
["bitfinex","BTCUSD",1646901148769,0.00203407,39085.0,39082.0,0.00324054]
["bitfinex","BTCUSD",1646901149771,0.00252504,39084.0,39082.0,0.003]
["bitfinex","BTCUSD",1646901149971,0.00252504,39084.0,39082.0,0.00322672]
["bitfinex","BTCUSD",1646901150175,0.449501,39083.0,39082.0,0.00322672]
["bitfinex","BTCUSD",1646901150376,1.00663168,39083.0,39082.0,0.00322672]
["bitfinex","BTCUSD",1646901150575,1.01940168,39083.0,39082.0,0.00322672]
["bitfinex","BTCUSD",1646901150811,1.13435669,39083.0,39082.0,0.00322672]
["bitfinex","BTCUSD",1646901151015,1.13435669,39083.0,39079.0,0.25]
["bitfinex","BTCUSD",1646901151016,0.43615569,39083.0,39079.0,0.25]
["bitfinex","BTCUSD",1646901151214,0.462247,39082.0,39073.0,0.001]
["bitfinex","BTCUSD",1646901151524,0.462247,39082.0,39065.0,0.02658]
["bitfinex","BTCUSD",1646901151525,0.128154,39072.0,39065.0,0.001]
["bitfinex","BTCUSD",1646901151717,0.1013,39072.0,39065.0,0.001]
["bitfinex","BTCUSD",1646901152116,0.398201,39071.0,39065.0,0.001]
["bitfinex","BTCUSD",1646901152420,2.75280536,39070.0,39067.0,0.21536386]
["bitfinex","BTCUSD",1646901152813,0.11495501,39069.0,39067.0,0.21536386]
["bitfinex","BTCUSD",1646901153116,0.11495501,39069.0,39067.0,0.16212798]
["bitfinex","BTCUSD",1646901153516,2.70280536,39070.0,39069.0,4.3]
["bitfinex","BTCUSD",1646901153716,2.70280536,39070.0,39068.0,0.539201]
["bitfinex","BTCUSD",1646901153717,0.192242,39071.0,39070.0,4.235935]
["bitfinex","BTCUSD",1646901153914,0.192242,39071.0,39070.0,4.2885961]
["bitfinex","BTCUSD",1646901154115,0.0513,39075.0,39071.0,4.3]
["bitfinex","BTCUSD",1646901154318,0.0513,39075.0,39070.0,0.0526611]
["bitfinex","BTCUSD",1646901154571,0.0513,39081.0,39075.0,0.20718825]
["bitfinex","BTCUSD",1646901154774,0.15425795,39082.0,39075.0,0.20718825]
["bitfinex","BTCUSD",1646901154775,0.14148795,39082.0,39075.0,0.20718825]
["bitfinex","BTCUSD",1646901154969,0.16756912,39076.0,39075.0,0.20718825]
["bitfinex","BTCUSD",1646901155269,0.064046,39079.0,39075.0,0.20718825]
["bitfinex","BTCUSD",1646901155971,0.064046,39079.0,39075.0,0.00024004]
["bitfinex","BTCUSD",1646901156169,0.128105,39080.0,39075.0,0.17237396]
["bitfinex","BTCUSD",1646901156170,0.23215471,39078.0,39075.0,0.17237396]
["bitfinex","BTCUSD",1646901156371,0.064055,39076.0,39075.0,0.00624004]
["bitfinex","BTCUSD",1646901156976,0.75162637,39076.0,39075.0,0.006]
["bitfinex","BTCUSD",1646901157375,1.05439229,39076.0,39075.0,0.006]
["bitfinex","BTCUSD",1646901157573,1.05439229,39076.0,39074.0,0.00024004]
["bitfinex","BTCUSD",1646901157574,0.63498519,39076.0,39074.0,0.00024004]
["bitfinex","BTCUSD",1646901157772,0.76502192,39076.0,39074.0,0.00024004]
["bitfinex","BTCUSD",1646901157975,0.64775519,39076.0,39074.0,0.00024004]
["bitfinex","BTCUSD",1646901158176,0.64775519,39076.0,39066.0,0.001]
["bitfinex","BTCUSD",1646901158177,0.064084,39069.0,39066.0,0.001]
["bitfinex","BTCUSD",1646901158413,0.513586,39068.0,39066.0,0.001]
["bitfinex","BTCUSD",1646901158715,0.85316513,39068.0,39066.0,0.001]
["bitfinex","BTCUSD",1646901158911,1.03475138,39068.0,39066.0,0.001]
["bitfinex","BTCUSD",1646901159112,1.16478811,39068.0,39066.0,0.001]
["bitfinex","BTCUSD",1646901159510,0.13003673,39067.0,39066.0,0.001]
["bitfinex","BTCUSD",1646901159711,0.57953773,39067.0,39066.0,0.001]
["bitfinex","BTCUSD",1646901160215,1.25,39062.0,39057.0,0.001]
["bitfinex","BTCUSD",1646901160416,0.749501,39061.0,39057.0,0.001]
["bitfinex","BTCUSD",1646901160816,0.39019331,39060.0,39057.0,0.001]
["bitfinex","BTCUSD",1646901161013,0.449501,39059.0,39057.0,0.001]
["bitfinex","BTCUSD",1646901161217,0.3,39058.0,39057.0,0.001]
["bitfinex","BTCUSD",1646901161415,0.3,39058.0,39052.0,0.002]
["bitfinex","BTCUSD",1646901161416,0.749501,39058.0,39052.0,0.002]
["bitfinex","BTCUSD",1646901161613,0.97558,39056.0,39048.0,0.002]
["bitfinex","BTCUSD",1646901161814,0.187329,39053.0,39048.0,0.002]
["bitfinex","BTCUSD",1646901162076,0.27699496,39050.0,39048.0,0.002]
["bitfinex","BTCUSD",1646901162271,0.3513,39049.0,39048.0,0.002]
["bitfinex","BTCUSD",1646901163073,0.0513,39049.0,39048.0,0.002]
["bitfinex","BTCUSD",1646901163273,0.749501,39049.0,39048.0,0.002]
["bitfinex","BTCUSD",1646901163674,0.749501,39049.0,39042.0,0.001]
["bitfinex","BTCUSD",1646901163675,0.064122,39045.0,39042.0,0.001]
["bitfinex","BTCUSD",1646901163873,0.95247735,39044.0,39042.0,0.001]
["bitfinex","BTCUSD",1646901164172,1.13869295,39044.0,39042.0,0.001]
["bitfinex","BTCUSD",1646901164572,1.33235567,39044.0,39042.0,0.001]
["bitfinex","BTCUSD",1646901165172,1.33235567,39044.0,39043.0,0.021]
["bitfinex","BTCUSD",1646901165373,1.33235567,39044.0,39035.0,0.001]
["bitfinex","BTCUSD",1646901165374,1.27558,39043.0,39035.0,0.001]
["bitfinex","BTCUSD",1646901165573,0.775081,39042.0,39035.0,0.001]
["bitfinex","BTCUSD",1646901165824,0.462327,39036.0,39035.0,0.001]
["bitfinex","BTCUSD",1646901166424,0.65639087,39036.0,39035.0,0.001]
["bitfinex","BTCUSD",1646901166624,0.65622032,39036.0,39035.0,0.001]
["bitfinex","BTCUSD",1646901167124,0.46215645,39036.0,39035.0,0.001]
["bitfinex","BTCUSD",1646901168029,0.0513,39037.0,39036.0,4.3]
["bitfinex","BTCUSD",1646901168424,0.003,39041.0,39039.0,4.2487]
["bitfinex","BTCUSD",1646901168727,0.0513,39040.0,39035.0,0.05771947]
["bitfinex","BTCUSD",1646901168924,0.003,39041.0,39035.0,0.05771947]
["bitfinex","BTCUSD",1646901169124,0.003,39041.0,39040.0,4.2487]
["bitfinex","BTCUSD",1646901169325,0.003,39041.0,39038.0,0.064104]
["bitfinex","BTCUSD",1646901169326,0.0513,39041.0,39038.0,0.064104]
["bitfinex","BTCUSD",1646901169565,0.03777,39052.0,39041.0,0.14]
["bitfinex","BTCUSD",1646901169767,0.025,39052.0,39046.0,0.23339026]
["bitfinex","BTCUSD",1646901169962,0.398201,39050.0,39042.0,0.20241419]
["bitfinex","BTCUSD",1646901170162,0.398201,39055.0,39042.0,0.20241419]
["bitfinex","BTCUSD",1646901170365,0.064105,39046.0,39042.0,0.54233014]
["bitfinex","BTCUSD",1646901170562,0.064105,39046.0,39044.0,0.00023847]
["bitfinex","BTCUSD",1646901171563,0.064105,39046.0,39042.0,0.19991595]
["bitfinex","BTCUSD",1646901171763,0.064105,39046.0,39043.0,0.00021437]
["bitfinex","BTCUSD",1646901172169,0.00638885,39061.0,39046.0,4.723781]
["bitfinex","BTCUSD",1646901172368,0.18398666,39063.0,39060.0,0.14]
["bitfinex","BTCUSD",1646901172369,0.15898666,39063.0,39060.0,0.14]
["bitfinex","BTCUSD",1646901172665,0.5714,39076.0,39060.0,0.14]
["bitfinex","BTCUSD",1646901172666,0.12927584,39073.0,39061.0,0.3]
["bitfinex","BTCUSD",1646901172865,0.5,39072.0,39065.0,0.34241419]
["bitfinex","BTCUSD",1646901173065,0.2181519,39072.0,39065.0,0.34241419]
["bitfinex","BTCUSD",1646901173324,0.398201,39071.0,39065.0,0.33053019]
["bitfinex","BTCUSD",1646901173516,0.2181519,39072.0,39061.0,0.0513]
["bitfinex","BTCUSD",1646901173720,0.398201,39071.0,39061.0,0.0513]
["bitfinex","BTCUSD",1646901173921,0.526355,39071.0,39059.0,0.064075]
["bitfinex","BTCUSD",1646901174116,2.54136119,39063.0,39060.0,0.002]
["bitfinex","BTCUSD",1646901174316,0.6623899,39070.0,39064.0,1.75863881]
["bitfinex","BTCUSD",1646901174518,0.6623899,39070.0,39062.0,0.19751572]
["bitfinex","BTCUSD",1646901174921,0.398201,39068.0,39062.0,0.064076]
["bitfinex","BTCUSD",1646901175120,0.13028396,39071.0,39061.0,0.02]
["bitfinex","BTCUSD",1646901175319,0.2437319,39072.0,39061.0,0.02]
["bitfinex","BTCUSD",1646901175320,0.398201,39070.0,39061.0,0.02]
["bitfinex","BTCUSD",1646901175517,0.2181519,39072.0,39061.0,0.02]
["bitfinex","BTCUSD",1646901175720,0.398201,39071.0,39061.0,0.02]
["bitfinex","BTCUSD",1646901175922,0.398201,39071.0,39065.0,0.16178063]
["bitfinex","BTCUSD",1646901176820,0.00235203,39076.0,39065.0,0.16178063]
["bitfinex","BTCUSD",1646901177071,0.398201,39075.0,39066.0,0.364065]
["bitfinex","BTCUSD",1646901177273,0.398201,39075.0,39065.0,0.16178063]
["bitfinex","BTCUSD",1646901177274,0.064067,39072.0,39065.0,0.16178063]
["bitfinex","BTCUSD",1646901177673,0.398201,39071.0,39065.0,0.16178063]
["bitfinex","BTCUSD",1646901177872,0.398201,39071.0,39066.0,0.3]
["bitfinex","BTCUSD",1646901178071,0.398201,39071.0,39065.0,0.16178063]
["bitfinex","BTCUSD",1646901178272,0.398201,39070.0,39065.0,0.16178063]
["bitfinex","BTCUSD",1646901178474,0.462272,39070.0,39065.0,0.16178063]
["bitfinex","BTCUSD",1646901179076,0.398201,39070.0,39065.0,0.16178063]
["bitfinex","BTCUSD",1646901179275,0.40115106,39075.0,39065.0,0.16178063]
["bitfinex","BTCUSD",1646901179475,0.398201,39074.0,39066.0,0.3]
["bitfinex","BTCUSD",1646901179673,0.20516652,39071.0,39065.0,0.16178063]
["bitfinex","BTCUSD",1646901179874,0.00160407,39070.0,39065.0,0.16178063]
["bitfinex","BTCUSD",1646901180075,0.00160407,39070.0,39066.0,0.004]
["bitfinex","BTCUSD",1646901180276,0.00160407,39070.0,39066.0,0.368062]
["bitfinex","BTCUSD",1646901180475,0.00160407,39070.0,39066.0,0.304]
["bitfinex","BTCUSD",1646901180677,0.00160407,39070.0,39065.0,0.14798835]
["bitfinex","BTCUSD",1646901180933,0.00160407,39070.0,39066.0,0.3]
["bitfinex","BTCUSD",1646901181126,0.010022,39066.0,39065.0,0.14798835]
["bitfinex","BTCUSD",1646901181324,0.010022,39066.0,39064.0,0.3]
["bitfinex","BTCUSD",1646901181523,0.010022,39066.0,39063.0,0.34241419]
["bitfinex","BTCUSD",1646901181731,0.59643373,39065.0,39061.0,0.00087318]
["bitfinex","BTCUSD",1646901181924,0.398201,39065.0,39061.0,0.00087318]
["bitfinex","BTCUSD",1646901182126,0.448201,39065.0,39061.0,0.00087318]
["bitfinex","BTCUSD",1646901182325,0.05,39065.0,39061.0,0.00087318]
["bitfinex","BTCUSD",1646901183224,0.010022,39066.0,39061.0,0.00087318]
["bitfinex","BTCUSD",1646901183431,0.010022,39066.0,39062.0,0.20241419]
["bitfinex","BTCUSD",1646901183626,0.010022,39066.0,39063.0,0.3]
["bitfinex","BTCUSD",1646901183825,0.010022,39066.0,39063.0,0.48095044]
["bitfinex","BTCUSD",1646901184027,0.010022,39066.0,39064.0,0.14]
["bitfinex","BTCUSD",1646901184327,0.010022,39066.0,39065.0,0.3]
["bitfinex","BTCUSD",1646901184785,0.010022,39066.0,39062.0,0.005]
["bitfinex","BTCUSD",1646901184786,0.010022,39066.0,39062.0,0.145]
["bitfinex","BTCUSD",1646901185085,0.2181295,39066.0,39062.0,0.145]
["bitfinex","BTCUSD",1646901185490,0.2181295,39066.0,39062.0,0.14]
["bitfinex","BTCUSD",1646901185687,0.21180988,39065.0,39061.0,0.20241419]
["bitfinex","BTCUSD",1646901185888,0.064078,39063.0,39059.0,0.34241419]
["bitfinex","BTCUSD",1646901186087,0.064078,39063.0,39062.0,0.003]
["bitfinex","BTCUSD",1646901186287,0.26180988,39065.0,39062.0,0.003]
["bitfinex","BTCUSD",1646901187285,0.21180988,39065.0,39062.0,0.003]
["bitfinex","BTCUSD",1646901187485,0.21180988,39065.0,39060.0,0.3]
["bitfinex","BTCUSD",1646901187486,0.20780988,39065.0,39060.0,0.3]
["bitfinex","BTCUSD",1646901187686,0.20780988,39065.0,39059.0,0.48988484]
["bitfinex","BTCUSD",1646901187887,0.20780988,39065.0,39059.0,0.78988484]
["bitfinex","BTCUSD",1646901188311,0.20780988,39065.0,39062.0,0.14]
["bitfinex","BTCUSD",1646901188611,0.20780988,39065.0,39060.0,0.005]
["bitfinex","BTCUSD",1646901188812,0.17706703,39063.0,39060.0,0.005]
["bitfinex","BTCUSD",1646901189214,0.17706703,39063.0,39060.0,0.00616885]
["bitfinex","BTCUSD",1646901189215,0.18029361,39063.0,39060.0,0.00616885]
["bitfinex","BTCUSD",1646901189611,0.18029361,39063.0,39060.0,0.00116885]
["bitfinex","BTCUSD",1646901190012,0.00322658,39063.0,39060.0,0.00116885]
["bitfinex","BTCUSD",1646901191015,0.00322658,39063.0,39061.0,0.34241419]
["bitfinex","BTCUSD",1646901191413,0.00322658,39063.0,39062.0,0.3]
["bitfinex","BTCUSD",1646901191916,0.00322658,39063.0,39061.0,0.64239721]
["bitfinex","BTCUSD",1646901192169,0.00322658,39063.0,39062.0,0.304]
["bitfinex","BTCUSD",1646901192371,0.00322658,39063.0,39062.0,0.004]
["bitfinex","BTCUSD",1646901193371,0.00322658,39063.0,39061.0,0.47053819]
["bitfinex","BTCUSD",1646901193773,0.00322658,39063.0,39061.0,0.128124]
["bitfinex","BTCUSD",1646901193970,0.00322658,39063.0,39060.0,0.00116885]
["bitfinex","BTCUSD",1646901194577,0.00322658,39063.0,39060.0,0.30116885]
["bitfinex","BTCUSD",1646901194773,0.00322658,39063.0,39061.0,0.34241419]
["bitfinex","BTCUSD",1646901194977,0.00159854,39062.0,39061.0,0.34241419]
["bitfinex","BTCUSD",1646901195172,0.00159854,39062.0,39061.0,0.64241419]
["bitfinex","BTCUSD",1646901195372,0.00159854,39062.0,39061.0,0.80514854]
["bitfinex","BTCUSD",1646901195575,0.00159854,39062.0,39061.0,0.86921254]
["bitfinex","BTCUSD",1646901195832,0.00159854,39062.0,39061.0,0.70647819]
["bitfinex","BTCUSD",1646901196833,0.00159854,39062.0,39061.0,0.40647819]
["bitfinex","BTCUSD",1646901198132,0.00159854,39062.0,39061.0,0.41147819]
["bitfinex","BTCUSD",1646901198732,0.00159854,39062.0,39061.0,0.5723679]
["bitfinex","BTCUSD",1646901199133,0.00159854,39062.0,39061.0,0.41147819]
["bitfinex","BTCUSD",1646901199337,0.00159854,39062.0,39061.0,0.40647819]
["bitfinex","BTCUSD",1646901199966,0.00159854,39062.0,39061.0,0.40892062]
["bitfinex","BTCUSD",1646901200468,0.00159854,39062.0,39056.0,0.005]
["bitfinex","BTCUSD",1646901200469,0.46501408,39062.0,39056.0,0.005]
["bitfinex","BTCUSD",1646901200669,0.39979954,39062.0,39056.0,0.005]
["bitfinex","BTCUSD",1646901200870,0.19710428,39057.0,39056.0,0.005]
["bitfinex","BTCUSD",1646901201071,0.398201,39057.0,39056.0,0.005]
["bitfinex","BTCUSD",1646901201469,0.064094,39050.0,39049.0,0.19951174]
["bitfinex","BTCUSD",1646901201670,0.064094,39050.0,39049.0,0.59771274]
["bitfinex","BTCUSD",1646901202371,0.128188,39054.0,39049.0,0.60471274]
["bitfinex","BTCUSD",1646901202567,0.064091,39052.0,39050.0,0.398201]
["bitfinex","BTCUSD",1646901202768,0.29220101,39057.0,39050.0,0.398201]
["bitfinex","BTCUSD",1646901202970,0.128176,39057.0,39053.0,0.34241419]
["bitfinex","BTCUSD",1646901203826,0.128166,39061.0,39056.0,0.17032119]
["bitfinex","BTCUSD",1646901204023,0.05,39061.0,39056.0,0.17032119]
["bitfinex","BTCUSD",1646901204222,0.05159854,39062.0,39056.0,0.17032119]
["bitfinex","BTCUSD",1646901204425,0.00159854,39062.0,39056.0,0.19590119]
["bitfinex","BTCUSD",1646901204625,0.00159854,39062.0,39061.0,0.20241419]
["bitfinex","BTCUSD",1646901207287,0.00159854,39062.0,39054.0,0.1]
["bitfinex","BTCUSD",1646901207483,0.00159854,39062.0,39061.0,0.003]
["bitfinex","BTCUSD",1646901207484,0.21752701,39062.0,39061.0,0.003]
["bitfinex","BTCUSD",1646901207687,0.61572801,39062.0,39061.0,0.003]
["bitfinex","BTCUSD",1646901208285,0.064086,39056.0,39054.0,0.34241419]
["bitfinex","BTCUSD",1646901208686,0.064086,39056.0,39055.0,0.398201]
["bitfinex","BTCUSD",1646901208887,0.064086,39056.0,39054.0,0.34241419]
["bitfinex","BTCUSD",1646901209086,0.064086,39056.0,39052.0,0.40649919]
["bitfinex","BTCUSD",1646901209388,0.12819,39055.0,39052.0,0.20241419]
["bitfinex","BTCUSD",1646901209886,0.17104713,39054.0,39049.0,0.004]
["bitfinex","BTCUSD",1646901210086,0.064096,39050.0,39049.0,0.004]
["bitfinex","BTCUSD",1646901210489,0.06401292,39050.0,39047.0,0.34484492]
["bitfinex","BTCUSD",1646901210687,0.18746115,39052.0,39048.0,0.398201]
["bitfinex","BTCUSD",1646901210947,0.18746115,39052.0,39047.0,0.34484492]
["bitfinex","BTCUSD",1646901211146,0.17104713,39054.0,39047.0,0.34484492]
["bitfinex","BTCUSD",1646901211347,0.17819,39055.0,39047.0,0.34484492]
["bitfinex","BTCUSD",1646901211348,0.064092,39052.0,39047.0,0.34484492]
["bitfinex","BTCUSD",1646901212347,0.064092,39052.0,39048.0,0.398201]
["bitfinex","BTCUSD",1646901212551,0.064096,39050.0,39048.0,0.398201]
["bitfinex","BTCUSD",1646901212750,0.064096,39050.0,39049.0,0.398201]
["bitfinex","BTCUSD",1646901212951,0.064096,39050.0,39048.0,0.398201]
["bitfinex","BTCUSD",1646901213147,0.064096,39050.0,39048.0,0.406201]
["bitfinex","BTCUSD",1646901213348,0.064096,39050.0,39048.0,0.008]
["bitfinex","BTCUSD",1646901214450,0.2115302,39048.0,39045.0,0.00019467]
["bitfinex","BTCUSD",1646901214665,0.064108,39046.0,39045.0,0.00019467]
["bitfinex","BTCUSD",1646901214864,0.064108,39046.0,39044.0,0.20241419]
["bitfinex","BTCUSD",1646901215070,0.31893879,39046.0,39045.0,0.00019467]
["bitfinex","BTCUSD",1646901215268,0.462309,39046.0,39045.0,0.00019467]
["bitfinex","BTCUSD",1646901215478,0.812309,39046.0,39045.0,0.00019467]
["bitfinex","BTCUSD",1646901215671,1.07034654,39046.0,39045.0,0.00019467]
["bitfinex","BTCUSD",1646901216065,1.07034654,39046.0,39035.0,0.001]
["bitfinex","BTCUSD",1646901216066,0.8121571,39046.0,39035.0,0.001]
["bitfinex","BTCUSD",1646901216266,0.064119,39036.0,39035.0,0.001]
["bitfinex","BTCUSD",1646901218170,0.114119,39036.0,39035.0,0.001]
["bitfinex","BTCUSD",1646901219820,0.114119,39036.0,39035.0,0.004]
["bitfinex","BTCUSD",1646901220623,0.114119,39036.0,39035.0,0.001]
["bitfinex","BTCUSD",1646901221320,0.34018546,39036.0,39035.0,0.001]
["bitfinex","BTCUSD",1646901221522,0.114119,39036.0,39035.0,0.003]
["bitfinex","BTCUSD",1646901222279,0.064119,39036.0,39035.0,0.003]
["bitfinex","BTCUSD",1646901222879,0.064119,39036.0,39035.0,0.001]
["bitfinex","BTCUSD",1646901223278,0.114119,39036.0,39035.0,0.001]
["bitfinex","BTCUSD",1646901223483,0.114119,39036.0,39035.0,0.004]
["bitfinex","BTCUSD",1646901223484,0.064119,39036.0,39035.0,0.004]
["bitfinex","BTCUSD",1646901223681,0.06554761,39036.0,39035.0,0.004]
["bitfinex","BTCUSD",1646901223887,0.00286563,39037.0,39036.0,4.29857139]
["bitfinex","BTCUSD",1646901224084,0.00286563,39037.0,39035.0,0.004]
["bitfinex","BTCUSD",1646901224282,0.001,39041.0,39038.0,4.29713437]
["bitfinex","BTCUSD",1646901224482,0.001,39041.0,39036.0,0.678206]
["bitfinex","BTCUSD",1646901224683,0.11443156,39049.0,39044.0,0.21011778]
["bitfinex","BTCUSD",1646901224883,0.064102,39047.0,39044.0,0.21011778]
["bitfinex","BTCUSD",1646901225585,0.065102,39047.0,39044.0,0.21011778]
["bitfinex","BTCUSD",1646901225827,0.065102,39047.0,39044.0,0.21032731]
["bitfinex","BTCUSD",1646901226032,0.065102,39047.0,39044.0,0.00020953]
["bitfinex","BTCUSD",1646901226829,0.064102,39047.0,39042.0,0.064103]
["bitfinex","BTCUSD",1646901227032,0.064107,39045.0,39044.0,0.00020953]
["bitfinex","BTCUSD",1646901227230,0.05,39047.0,39044.0,0.00020953]
["bitfinex","BTCUSD",1646901227436,0.26491734,39053.0,39044.0,0.00020953]
["bitfinex","BTCUSD",1646901227631,0.26491734,39053.0,39047.0,0.398201]
["bitfinex","BTCUSD",1646901227632,0.25852849,39053.0,39047.0,0.398201]
["bitfinex","BTCUSD",1646901227830,0.25852849,39053.0,39050.0,0.398201]
["bitfinex","BTCUSD",1646901227831,0.11443156,39053.0,39050.0,0.398201]
["bitfinex","BTCUSD",1646901228035,0.14409693,39058.0,39042.0,0.12558]
["bitfinex","BTCUSD",1646901228230,0.064095,39053.0,39046.0,0.398201]
["bitfinex","BTCUSD",1646901228634,0.064095,39053.0,39045.0,0.34262372]
["bitfinex","BTCUSD",1646901228832,0.064095,39053.0,39047.0,0.19511223]
["bitfinex","BTCUSD",1646901229033,0.19870564,39054.0,39048.0,0.398201]
["bitfinex","BTCUSD",1646901229233,0.19870564,39054.0,39047.0,0.33511223]
["bitfinex","BTCUSD",1646901229432,0.19870564,39054.0,39047.0,0.39920423]
["bitfinex","BTCUSD",1646901229689,0.25588907,39053.0,39047.0,0.33511223]
["bitfinex","BTCUSD",1646901229889,0.25588907,39053.0,39046.0,0.33059419]
["bitfinex","BTCUSD",1646901230390,0.0641,39049.0,39046.0,0.12818]
["bitfinex","BTCUSD",1646901230792,0.18645046,39048.0,39046.0,0.12818]
["bitfinex","BTCUSD",1646901231195,0.0641,39049.0,39046.0,0.12818]
["bitfinex","BTCUSD",1646901231791,0.30209075,39049.0,39046.0,0.12818]
["bitfinex","BTCUSD",1646901232192,0.2175111,39047.0,39046.0,0.12818]
["bitfinex","BTCUSD",1646901232591,0.30209075,39049.0,39046.0,0.12818]
["bitfinex","BTCUSD",1646901232795,0.0641,39049.0,39046.0,0.12818]
["bitfinex","BTCUSD",1646901233639,0.0641,39049.0,39046.0,0.13118]
["bitfinex","BTCUSD",1646901234032,0.00175735,39048.0,39046.0,0.13118]
["bitfinex","BTCUSD",1646901234436,0.17510761,39048.0,39046.0,0.13118]
["bitfinex","BTCUSD",1646901234635,0.698201,39047.0,39046.0,0.003]
["bitfinex","BTCUSD",1646901234933,0.826432,39047.0,39045.0,0.00019504]
["bitfinex","BTCUSD",1646901235132,0.428231,39047.0,39045.0,0.00019504]
["bitfinex","BTCUSD",1646901235334,0.064117,39042.0,39040.0,0.128222]
["bitfinex","BTCUSD",1646901235534,0.25097337,39042.0,39040.0,0.128222]
["bitfinex","BTCUSD",1646901236335,0.064117,39042.0,39040.0,0.128222]
["bitfinex","BTCUSD",1646901236534,0.26192609,39047.0,39040.0,0.128222]
["bitfinex","BTCUSD",1646901236535,0.064108,39044.0,39040.0,0.128222]
["bitfinex","BTCUSD",1646901236734,0.064108,39044.0,39042.0,4.3]
["bitfinex","BTCUSD",1646901236938,0.064108,39044.0,39040.0,0.128222]
["bitfinex","BTCUSD",1646901237391,0.064108,39044.0,39042.0,0.1649479]
["bitfinex","BTCUSD",1646901237594,0.06411,39044.0,39042.0,0.2290579]
["bitfinex","BTCUSD",1646901239692,0.06411,39044.0,39042.0,0.2340579]
["bitfinex","BTCUSD",1646901240600,0.06411,39044.0,39042.0,0.1699479]
["bitfinex","BTCUSD",1646901240821,0.06411,39044.0,39042.0,0.1649479]
["bitfinex","BTCUSD",1646901241023,0.06411,39044.0,39041.0,0.06703552]
["bitfinex","BTCUSD",1646901241426,0.06411,39044.0,39041.0,0.00273119]
["bitfinex","BTCUSD",1646901241623,0.06411,39044.0,39042.0,0.003]
["bitfinex","BTCUSD",1646901242022,0.41482916,39045.0,39042.0,0.003]
["bitfinex","BTCUSD",1646901242023,0.64030068,39043.0,39042.0,0.003]
["bitfinex","BTCUSD",1646901242221,0.69030068,39043.0,39042.0,0.003]
["bitfinex","BTCUSD",1646901242823,0.39030068,39043.0,39041.0,0.00292552]
["bitfinex","BTCUSD",1646901243028,0.29201459,39042.0,39041.0,0.00292552]
["bitfinex","BTCUSD",1646901243824,0.26706368,39043.0,39041.0,0.00273119]
["bitfinex","BTCUSD",1646901244029,0.055,39043.0,39041.0,0.00273119]
["bitfinex","BTCUSD",1646901244327,0.00697226,39043.0,39042.0,0.00115754]
["bitfinex","BTCUSD",1646901244575,0.162782,39045.0,39042.0,0.00115754]
["bitfinex","BTCUSD",1646901244776,0.04795284,39045.0,39042.0,0.00115754]
["bitfinex","BTCUSD",1646901245174,0.14423017,39047.0,39042.0,0.00135182]
["bitfinex","BTCUSD",1646901245376,0.65509184,39046.0,39042.0,0.06545382]
["bitfinex","BTCUSD",1646901245579,0.064104,39046.0,39042.0,0.06545382]
["bitfinex","BTCUSD",1646901245777,0.064104,39046.0,39042.0,0.06945382]
["bitfinex","BTCUSD",1646901246176,0.064104,39046.0,39042.0,0.06925954]
["bitfinex","BTCUSD",1646901246378,0.001,39050.0,39042.0,0.06945382]
["bitfinex","BTCUSD",1646901246981,0.0999,39054.0,39050.0,4.3]
["bitfinex","BTCUSD",1646901247180,0.30714216,39057.0,39054.0,4.2001]
["bitfinex","BTCUSD",1646901247181,0.11482916,39057.0,39054.0,4.2001]
["bitfinex","BTCUSD",1646901247377,0.04488885,39065.0,39055.0,0.21697206]
["bitfinex","BTCUSD",1646901247378,0.17890816,39061.0,39055.0,0.21697206]
["bitfinex","BTCUSD",1646901247579,0.064079,39061.0,39055.0,0.21697206]
["bitfinex","BTCUSD",1646901248179,0.12485116,39066.0,39055.0,0.21697206]
["bitfinex","BTCUSD",1646901248436,0.010022,39066.0,39059.0,0.40663247]
["bitfinex","BTCUSD",1646901248630,0.010022,39066.0,39062.0,0.398201]
["bitfinex","BTCUSD",1646901248827,0.010022,39066.0,39061.0,0.20241419]
["bitfinex","BTCUSD",1646901249025,0.010022,39066.0,39062.0,0.398201]
["bitfinex","BTCUSD",1646901249243,0.010022,39066.0,39063.0,0.06400338]
["bitfinex","BTCUSD",1646901249428,0.6339,39069.0,39066.0,4.354044]
["bitfinex","BTCUSD",1646901249629,0.409,39071.0,39066.0,4.354044]
["bitfinex","BTCUSD",1646901249630,0.409,39071.0,39068.0,0.14]
["bitfinex","BTCUSD",1646901249833,0.0011,39081.0,39072.0,3.7911]
["bitfinex","BTCUSD",1646901250128,0.0011,39081.0,39071.0,0.0513]
["bitfinex","BTCUSD",1646901250129,0.00125746,39075.0,39071.0,0.0513]
["bitfinex","BTCUSD",1646901250529,0.00125746,39075.0,39071.0,0.20889806]
["bitfinex","BTCUSD",1646901250530,0.06406,39073.0,39071.0,0.20889806]
["bitfinex","BTCUSD",1646901250928,0.0011,39076.0,39071.0,0.20889806]
["bitfinex","BTCUSD",1646901250929,0.0011,39076.0,39072.0,0.398201]
["bitfinex","BTCUSD",1646901251128,0.0011,39076.0,39072.0,0.3]
["bitfinex","BTCUSD",1646901251533,0.0011,39076.0,39074.0,0.34241419]
["bitfinex","BTCUSD",1646901251833,0.0011,39076.0,39072.0,0.444]
["bitfinex","BTCUSD",1646901252106,0.0011,39081.0,39075.0,0.20241419]
["bitfinex","BTCUSD",1646901252304,0.0011,39081.0,39076.0,0.3]
["bitfinex","BTCUSD",1646901252502,0.00125741,39082.0,39075.0,0.39371419]
["bitfinex","BTCUSD",1646901252701,0.00125741,39082.0,39076.0,0.1]
["bitfinex","BTCUSD",1646901252903,0.00125741,39082.0,39079.0,0.19699489]
["bitfinex","BTCUSD",1646901253204,0.00125741,39082.0,39073.0,0.34241419]
["bitfinex","BTCUSD",1646901253205,0.29012335,39082.0,39073.0,0.34241419]
["bitfinex","BTCUSD",1646901253401,0.28886594,39082.0,39073.0,0.34241419]
["bitfinex","BTCUSD",1646901253803,0.398201,39081.0,39079.0,0.007]
["bitfinex","BTCUSD",1646901254003,0.64126569,39081.0,39079.0,0.007]
["bitfinex","BTCUSD",1646901254202,0.69126569,39081.0,39079.0,0.007]
["bitfinex","BTCUSD",1646901254407,0.80593645,39081.0,39079.0,0.007]
["bitfinex","BTCUSD",1646901254702,0.40773545,39081.0,39079.0,0.007]
["bitfinex","BTCUSD",1646901254904,0.398201,39080.0,39079.0,0.007]
["bitfinex","BTCUSD",1646901255103,0.398201,39080.0,39072.0,0.00650483]
["bitfinex","BTCUSD",1646901255304,0.21936473,39073.0,39072.0,0.00650483]
["bitfinex","BTCUSD",1646901255503,0.61756573,39073.0,39072.0,0.00650483]
["bitfinex","BTCUSD",1646901256817,0.73223649,39073.0,39072.0,0.00650483]
["bitfinex","BTCUSD",1646901257020,0.51287176,39073.0,39072.0,0.00650483]
["bitfinex","BTCUSD",1646901257419,0.398201,39073.0,39072.0,0.00650483]
["bitfinex","BTCUSD",1646901258319,0.114068,39074.0,39072.0,0.00650483]
["bitfinex","BTCUSD",1646901258520,0.06367695,39077.0,39072.0,0.00650483]
["bitfinex","BTCUSD",1646901258721,0.11592817,39080.0,39072.0,0.00650483]
["bitfinex","BTCUSD",1646901258722,0.00125741,39080.0,39072.0,0.00650483]
["bitfinex","BTCUSD",1646901258919,0.00125741,39080.0,39072.0,0.30650483]
["bitfinex","BTCUSD",1646901259319,0.6339,39083.0,39072.0,0.30650483]
["bitfinex","BTCUSD",1646901259594,0.6339,39083.0,39077.0,0.22773149]
["bitfinex","BTCUSD",1646901259595,0.398201,39082.0,39077.0,0.22773149]
["bitfinex","BTCUSD",1646901260083,0.17871876,39082.0,39077.0,0.22773149]
["bitfinex","BTCUSD",1646901260481,0.064048,39082.0,39077.0,0.22773149]
["bitfinex","BTCUSD",1646901260681,0.064048,39082.0,39077.0,0.064046]
["bitfinex","BTCUSD",1646901261682,0.18555687,39080.0,39077.0,0.066046]
["bitfinex","BTCUSD",1646901261882,0.17871876,39082.0,39077.0,0.066046]
["bitfinex","BTCUSD",1646901262388,0.15974623,39079.0,39077.0,0.066046]
["bitfinex","BTCUSD",1646901262787,0.15974623,39079.0,39077.0,0.002]
["bitfinex","BTCUSD",1646901262788,0.398201,39078.0,39077.0,0.002]
["bitfinex","BTCUSD",1646901262984,0.398201,39078.0,39075.0,0.128092]
["bitfinex","BTCUSD",1646901263430,0.16951329,39077.0,39075.0,0.128092]
["bitfinex","BTCUSD",1646901263629,0.398201,39076.0,39075.0,0.128092]
["bitfinex","BTCUSD",1646901266331,0.23357529,39077.0,39075.0,0.128092]
["bitfinex","BTCUSD",1646901266533,0.398201,39076.0,39075.0,0.128092]
["bitfinex","BTCUSD",1646901266733,0.064062,39077.0,39075.0,0.128092]
["bitfinex","BTCUSD",1646901266932,0.398201,39076.0,39075.0,0.128092]
["bitfinex","BTCUSD",1646901267775,0.064062,39077.0,39075.0,0.128092]
["bitfinex","BTCUSD",1646901270078,0.064062,39077.0,39075.0,0.13496682]
["bitfinex","BTCUSD",1646901270079,0.00188037,39076.0,39075.0,0.13496682]
["bitfinex","BTCUSD",1646901271231,0.128112,39079.0,39076.0,4.29811963]
["bitfinex","BTCUSD",1646901271232,0.11405,39079.0,39076.0,4.29811963]
["bitfinex","BTCUSD",1646901271430,0.11405,39079.0,39075.0,0.43496682]
["bitfinex","BTCUSD",1646901271431,0.1281,39083.0,39077.0,0.3]
["bitfinex","BTCUSD",1646901271632,0.16467076,39082.0,39075.0,0.13496682]
["bitfinex","BTCUSD",1646901271830,0.05,39082.0,39075.0,0.35093425]
["bitfinex","BTCUSD",1646901272028,0.17935739,39083.0,39077.0,0.21744423]
["bitfinex","BTCUSD",1646901272630,0.064046,39082.0,39077.0,0.21744423]
["bitfinex","BTCUSD",1646901272831,0.23533434,39082.0,39077.0,0.21744423]
["bitfinex","BTCUSD",1646901273031,0.17128834,39082.0,39077.0,0.064045]
["bitfinex","BTCUSD",1646901273230,0.128111,39080.0,39077.0,0.064045]
["bitfinex","BTCUSD",1646901274031,0.17974315,39078.0,39077.0,0.064045]
["bitfinex","BTCUSD",1646901274435,0.24379515,39078.0,39077.0,0.064045]
["bitfinex","BTCUSD",1646901275098,0.064052,39078.0,39077.0,0.064045]
["bitfinex","BTCUSD",1646901276097,0.064052,39078.0,39077.0,0.065045]
["bitfinex","BTCUSD",1646901277401,0.064052,39078.0,39077.0,0.064045]
["bitfinex","BTCUSD",1646901278332,0.05,39082.0,39077.0,0.064045]
["bitfinex","BTCUSD",1646901278533,0.178099,39084.0,39077.0,0.064045]
["bitfinex","BTCUSD",1646901278734,0.17254446,39083.0,39077.0,0.064045]
["bitfinex","BTCUSD",1646901279133,0.064051,39079.0,39077.0,0.064045]
["bitfinex","BTCUSD",1646901279933,0.064051,39079.0,39077.0,0.06653185]
["bitfinex","BTCUSD",1646901279934,0.00201686,39078.0,39077.0,0.06653185]
["bitfinex","BTCUSD",1646901281334,0.064051,39079.0,39078.0,4.29798314]
["bitfinex","BTCUSD",1646901281534,0.064051,39079.0,39077.0,0.06653185]
["bitfinex","BTCUSD",1646901283786,0.064051,39079.0,39077.0,0.00248685]
["bitfinex","BTCUSD",1646901285087,0.00235301,39078.0,39077.0,0.00120948]
["bitfinex","BTCUSD",1646901285688,0.40055401,39078.0,39075.0,0.12683085]
["bitfinex","BTCUSD",1646901285931,0.064069,39072.0,39066.0,0.064074]
["bitfinex","BTCUSD",1646901286237,0.064069,39072.0,39058.0,1.08243629]
["bitfinex","BTCUSD",1646901286238,0.25076074,39072.0,39058.0,1.08243629]
["bitfinex","BTCUSD",1646901286429,0.2098534,39069.0,39061.0,0.15967928]
["bitfinex","BTCUSD",1646901286727,0.18801539,39067.0,39061.0,0.15967928]
["bitfinex","BTCUSD",1646901287528,0.064077,39063.0,39061.0,0.15967928]
["bitfinex","BTCUSD",1646901287931,0.064077,39063.0,39062.0,0.398201]
["bitfinex","BTCUSD",1646901289330,0.064072,39065.0,39062.0,0.398201]
["bitfinex","BTCUSD",1646901289580,0.16832377,39078.0,39064.0,0.14]
["bitfinex","BTCUSD",1646901289781,0.16832377,39078.0,39068.0,0.462249]
["bitfinex","BTCUSD",1646901289782,0.00125732,39075.0,39068.0,0.462249]
["bitfinex","BTCUSD",1646901289981,0.00125732,39075.0,39065.0,0.14]
["bitfinex","BTCUSD",1646901290284,0.00125732,39075.0,39065.0,0.24656896]
["bitfinex","BTCUSD",1646901290681,0.00171712,39077.0,39071.0,0.398201]
["bitfinex","BTCUSD",1646901291583,0.00171712,39077.0,39074.0,0.27422192]
["bitfinex","BTCUSD",1646901291781,0.00171712,39077.0,39076.0,0.19218749]
["bitfinex","BTCUSD",1646901294040,0.00171712,39077.0,39076.0,0.19718749]
["bitfinex","BTCUSD",1646901294841,0.06582198,39081.0,39076.0,0.19718749]
["bitfinex","BTCUSD",1646901295042,0.06582198,39081.0,39077.0,0.064045]
["bitfinex","BTCUSD",1646901296145,0.00177598,39081.0,39078.0,0.3]
["bitfinex","BTCUSD",1646901296441,0.00177598,39081.0,39078.0,0.3513]
["bitfinex","BTCUSD",1646901296845,0.00177598,39081.0,39079.0,0.398201]
["bitfinex","BTCUSD",1646901297086,0.00177598,39081.0,39080.0,0.749501]
["bitfinex","BTCUSD",1646901297487,0.00177598,39081.0,39080.0,0.3513]
["bitfinex","BTCUSD",1646901298491,0.00177598,39081.0,39080.0,0.0513]
["bitfinex","BTCUSD",1646901299496,0.00177598,39081.0,39079.0,0.06403]
["bitfinex","BTCUSD",1646901300093,0.13009678,39084.0,39079.0,0.06915937]
["bitfinex","BTCUSD",1646901300493,0.064047,39081.0,39079.0,0.06915937]
["bitfinex","BTCUSD",1646901301344,0.064047,39081.0,39079.0,0.06515937]
["bitfinex","BTCUSD",1646901301844,0.00200178,39084.0,39080.0,0.698201]
["bitfinex","BTCUSD",1646901302540,0.00200178,39084.0,39081.0,0.14]
["bitfinex","BTCUSD",1646901302740,0.00200178,39084.0,39082.0,0.85303207]
["bitfinex","BTCUSD",1646901302942,0.00200178,39084.0,39082.0,0.91705907]
["bitfinex","BTCUSD",1646901303145,0.00267636,39090.0,39084.0,4.29799822]
["bitfinex","BTCUSD",1646901303341,0.00267636,39090.0,39085.0,0.3]
["bitfinex","BTCUSD",1646901303544,0.00267636,39090.0,39086.0,0.398201]
["bitfinex","BTCUSD",1646901303740,0.0011,39090.0,39086.0,0.39283647]
["bitfinex","BTCUSD",1646901303945,0.0011,39090.0,39088.0,0.22799419]
["bitfinex","BTCUSD",1646901304150,0.00126107,39094.0,39092.0,0.20241419]
["bitfinex","BTCUSD",1646901304344,0.00126107,39094.0,39093.0,0.719526]
["bitfinex","BTCUSD",1646901304608,0.0011,39101.0,39100.0,4.29763893]
["bitfinex","BTCUSD",1646901304803,0.0011,39101.0,39099.0,0.17473824]
["bitfinex","BTCUSD",1646901304804,0.0011,39103.0,39102.0,4.2989]
["bitfinex","BTCUSD",1646901305003,0.0011,39103.0,39099.0,0.17473824]
["bitfinex","BTCUSD",1646901305404,0.065111,39103.0,39100.0,0.393862]
["bitfinex","BTCUSD",1646901305604,0.22094864,39106.0,39103.0,4.298897]
["bitfinex","BTCUSD",1646901305805,0.22094864,39106.0,39103.0,0.064008]
["bitfinex","BTCUSD",1646901306603,0.57845153,39111.0,39103.0,0.064008]
["bitfinex","BTCUSD",1646901306805,0.45044253,39111.0,39103.0,0.064008]
["bitfinex","BTCUSD",1646901307403,0.064003,39107.0,39103.0,0.064008]
["bitfinex","BTCUSD",1646901307603,0.064003,39107.0,39105.0,4.2989]
["bitfinex","BTCUSD",1646901307805,0.064003,39107.0,39104.0,0.064003]
["bitfinex","BTCUSD",1646901308635,0.0651,39109.0,39106.0,0.18111532]
["bitfinex","BTCUSD",1646901308934,0.0011,39109.0,39107.0,4.29964846]
["bitfinex","BTCUSD",1646901309134,0.0011,39109.0,39106.0,0.18111532]
["bitfinex","BTCUSD",1646901309331,0.0011,39109.0,39107.0,0.063994]
["bitfinex","BTCUSD",1646901309533,0.0011,39111.0,39107.0,0.363994]
["bitfinex","BTCUSD",1646901309832,0.0011,39111.0,39108.0,0.3]
["bitfinex","BTCUSD",1646901311132,0.0011,39112.0,39111.0,4.2989]
["bitfinex","BTCUSD",1646901311637,0.0011,39116.0,39113.0,0.063974]
["bitfinex","BTCUSD",1646901311832,0.0011,39119.0,39114.0,0.3]
["bitfinex","BTCUSD",1646901312094,0.0011,39119.0,39118.0,0.393648]
["bitfinex","BTCUSD",1646901312295,0.00858857,39127.0,39118.0,0.393648]
["bitfinex","BTCUSD",1646901312296,0.06922197,39131.0,39121.0,4.2967]
["bitfinex","BTCUSD",1646901312493,0.5,39130.0,39122.0,0.3]
["bitfinex","BTCUSD",1646901312692,0.5,39130.0,39119.0,0.427936]
["bitfinex","BTCUSD",1646901312693,0.063968,39130.0,39119.0,0.427936]
["bitfinex","BTCUSD",1646901313292,0.398247,39129.0,39125.0,0.21915901]
["bitfinex","BTCUSD",1646901313492,0.063968,39130.0,39126.0,0.3]
["bitfinex","BTCUSD",1646901313691,0.00027929,39126.0,39125.0,0.21915901]
["bitfinex","BTCUSD",1646901314294,0.00111701,39132.0,39127.0,1.0]
["bitfinex","BTCUSD",1646901314496,0.00111701,39132.0,39131.0,0.16702624]
["bitfinex","BTCUSD",1646901314692,0.000601,39133.0,39132.0,0.393482]
["bitfinex","BTCUSD",1646901314892,0.000601,39133.0,39132.0,0.693482]
["bitfinex","BTCUSD",1646901315292,0.000601,39133.0,39132.0,0.75454304]
["bitfinex","BTCUSD",1646901315493,0.000601,39133.0,39132.0,0.693482]
["bitfinex","BTCUSD",1646901315692,0.0011,39138.0,39136.0,4.25458137]
["bitfinex","BTCUSD",1646901315929,0.0011,39138.0,39132.0,0.827887]
["bitfinex","BTCUSD",1646901315930,0.0011,39139.0,39132.0,0.527887]
["bitfinex","BTCUSD",1646901316138,0.0022,39140.0,39132.0,0.431887]
["bitfinex","BTCUSD",1646901316333,0.21641675,39140.0,39132.0,0.131887]
["bitfinex","BTCUSD",1646901316530,0.21641675,39140.0,39137.0,4.12335921]
["bitfinex","BTCUSD",1646901316732,0.398247,39138.0,39132.0,0.004]
["bitfinex","BTCUSD",1646901316935,0.398247,39137.0,39132.0,0.004]
["bitfinex","BTCUSD",1646901317334,0.025,39137.0,39132.0,0.004]
["bitfinex","BTCUSD",1646901317530,0.025,39137.0,39126.0,0.0513]
["bitfinex","BTCUSD",1646901317531,0.21318623,39134.0,39126.0,0.0513]
["bitfinex","BTCUSD",1646901317732,0.26318615,39134.0,39126.0,0.0513]
["bitfinex","BTCUSD",1646901317933,0.23129361,39133.0,39126.0,0.0513]
["bitfinex","BTCUSD",1646901318135,0.26318615,39134.0,39126.0,0.0513]
["bitfinex","BTCUSD",1646901318532,0.00035208,39131.0,39126.0,0.0513]
["bitfinex","BTCUSD",1646901318732,0.00035208,39131.0,39128.0,0.18139453]
["bitfinex","BTCUSD",1646901319132,0.00035208,39131.0,39125.0,0.3]
["bitfinex","BTCUSD",1646901319133,0.00140811,39137.0,39134.0,0.15841093]
["bitfinex","BTCUSD",1646901319333,0.21525103,39137.0,39124.0,0.62468356]
["bitfinex","BTCUSD",1646901319586,0.21153891,39134.0,39132.0,9e-05]
["bitfinex","BTCUSD",1646901319883,0.05,39134.0,39132.0,9e-05]
["bitfinex","BTCUSD",1646901320091,0.00240973,39137.0,39132.0,9e-05]
["bitfinex","BTCUSD",1646901320885,0.23067427,39137.0,39132.0,9e-05]
["bitfinex","BTCUSD",1646901321083,0.28067427,39137.0,39132.0,9e-05]
["bitfinex","BTCUSD",1646901321484,0.05240973,39137.0,39132.0,9e-05]
["bitfinex","BTCUSD",1646901321684,0.0022,39140.0,39137.0,4.46558]
["bitfinex","BTCUSD",1646901321885,0.0022,39140.0,39138.0,0.3]
["bitfinex","BTCUSD",1646901322087,0.1010999,39146.0,39142.0,4.2956]
["bitfinex","BTCUSD",1646901322285,0.1010999,39146.0,39133.0,0.01277]
["bitfinex","BTCUSD",1646901322484,0.38479237,39146.0,39134.0,0.063947]
["bitfinex","BTCUSD",1646901322685,0.56003263,39146.0,39139.0,0.17496929]
["bitfinex","BTCUSD",1646901322885,2.8022,39143.0,39139.0,0.17496929]
["bitfinex","BTCUSD",1646901323086,2.8022,39143.0,39134.0,0.063947]
["bitfinex","BTCUSD",1646901323087,0.066149,39143.0,39134.0,0.063947]
["bitfinex","BTCUSD",1646901323332,0.00247856,39143.0,39132.0,9e-05]
["bitfinex","BTCUSD",1646901323532,2.8,39133.0,39132.0,9e-05]
["bitfinex","BTCUSD",1646901324634,2.8,39133.0,39130.0,0.18668169]
["bitfinex","BTCUSD",1646901324833,0.00027856,39134.0,39130.0,0.18668169]
["bitfinex","BTCUSD",1646901325031,2.79961872,39132.0,39130.0,0.18668169]
["bitfinex","BTCUSD",1646901325432,0.02721393,39136.0,39131.0,0.393491]
["bitfinex","BTCUSD",1646901325633,0.00035234,39133.0,39130.0,0.18668169]
["bitfinex","BTCUSD",1646901325833,2.79961872,39132.0,39130.0,0.18668169]
["bitfinex","BTCUSD",1646901326034,0.00035234,39133.0,39132.0,1.50038128]
["bitfinex","BTCUSD",1646901326434,0.00035234,39133.0,39132.0,6.132e-05]
["bitfinex","BTCUSD",1646901326636,0.00221393,39136.0,39132.0,0.39354232]
["bitfinex","BTCUSD",1646901326934,0.00035233,39134.0,39132.0,6.132e-05]
["bitfinex","BTCUSD",1646901327586,0.00035233,39134.0,39133.0,0.393468]
["bitfinex","BTCUSD",1646901327782,0.00221393,39136.0,39133.0,0.393468]
["bitfinex","BTCUSD",1646901327983,0.00221393,39136.0,39132.0,6.132e-05]
["bitfinex","BTCUSD",1646901328284,0.00035233,39135.0,39133.0,0.393468]
["bitfinex","BTCUSD",1646901328682,0.00035233,39135.0,39132.0,6.132e-05]
["bitfinex","BTCUSD",1646901328884,0.00035233,39135.0,39133.0,0.393469]
["bitfinex","BTCUSD",1646901329083,0.00221393,39136.0,39133.0,0.393469]
["bitfinex","BTCUSD",1646901329286,0.00035233,39135.0,39133.0,0.072936]
["bitfinex","BTCUSD",1646901329482,0.00035233,39135.0,39134.0,0.393458]
["bitfinex","BTCUSD",1646901329682,0.00035233,39135.0,39134.0,0.393457]
["bitfinex","BTCUSD",1646901329887,0.00035233,39135.0,39133.0,0.41535019]
["bitfinex","BTCUSD",1646901330285,0.063949,39142.0,39134.0,0.004]
["bitfinex","BTCUSD",1646901330486,0.00034816,39136.0,39134.0,0.004]
["bitfinex","BTCUSD",1646901330693,0.06430616,39136.0,39134.0,0.004]
["bitfinex","BTCUSD",1646901331159,0.398247,39135.0,39134.0,0.004]
["bitfinex","BTCUSD",1646901331656,0.398247,39135.0,39132.0,6.132e-05]
["bitfinex","BTCUSD",1646901331657,0.063975,39134.0,39132.0,6.132e-05]
["bitfinex","BTCUSD",1646901331855,0.99405441,39135.0,39130.0,0.00206334]
["bitfinex","BTCUSD",1646901331856,0.449547,39133.0,39130.0,0.00206334]
["bitfinex","BTCUSD",1646901332054,0.51788565,39132.0,39130.0,0.00206334]
["bitfinex","BTCUSD",1646901332255,0.398247,39131.0,39130.0,0.00206334]
["bitfinex","BTCUSD",1646901332457,0.599547,39131.0,39130.0,0.00206334]
["bitfinex","BTCUSD",1646901332655,0.87749164,39131.0,39130.0,0.00206334]
["bitfinex","BTCUSD",1646901332856,0.599547,39131.0,39130.0,0.00206334]
["bitfinex","BTCUSD",1646901333056,0.6886486,39131.0,39130.0,0.00206334]
["bitfinex","BTCUSD",1646901333257,0.449547,39131.0,39130.0,0.00206334]
["bitfinex","BTCUSD",1646901334787,0.449547,39131.0,39129.0,0.00104623]
["bitfinex","BTCUSD",1646901334989,0.499547,39131.0,39129.0,0.00104623]
["bitfinex","BTCUSD",1646901336189,0.3,39130.0,39129.0,0.00104623]
["bitfinex","BTCUSD",1646901336488,0.698247,39130.0,39129.0,0.00104623]
["bitfinex","BTCUSD",1646901336888,0.1013,39131.0,39129.0,0.00104623]
["bitfinex","BTCUSD",1646901337087,0.398247,39130.0,39129.0,0.00104623]
["bitfinex","BTCUSD",1646901338333,0.1013,39131.0,39129.0,0.00104623]
["bitfinex","BTCUSD",1646901338532,0.165269,39131.0,39129.0,0.00104623]
["bitfinex","BTCUSD",1646901338733,0.39136111,39131.0,39129.0,0.00104623]
["bitfinex","BTCUSD",1646901338935,0.165269,39131.0,39129.0,0.00104623]
["bitfinex","BTCUSD",1646901339536,0.398247,39130.0,39129.0,0.00104623]
["bitfinex","BTCUSD",1646901339935,0.063971,39128.0,39121.0,0.06495885]
["bitfinex","BTCUSD",1646901340537,0.063971,39128.0,39122.0,0.19005225]
["bitfinex","BTCUSD",1646901342288,0.18150701,39127.0,39122.0,0.004]
["bitfinex","BTCUSD",1646901342692,0.063975,39126.0,39122.0,0.004]
["bitfinex","BTCUSD",1646901343487,0.23891189,39126.0,39121.0,0.00098885]
["bitfinex","BTCUSD",1646901343993,0.23891189,39126.0,39113.0,0.0002012]
["bitfinex","BTCUSD",1646901343994,0.063989,39115.0,39113.0,0.0002012]
["bitfinex","BTCUSD",1646901344194,0.749547,39114.0,39113.0,0.0002012]
["bitfinex","BTCUSD",1646901344399,1.27558,39113.0,39096.0,0.4625]
["bitfinex","BTCUSD",1646901344600,0.02558,39111.0,39096.0,0.4625]
["bitfinex","BTCUSD",1646901344803,0.09919682,39118.0,39108.0,0.34241419]
["bitfinex","BTCUSD",1646901345003,0.09919682,39118.0,39115.0,0.34241419]
["bitfinex","BTCUSD",1646901345198,0.0999,39124.0,39116.0,0.398016]
["bitfinex","BTCUSD",1646901345393,0.0999,39124.0,39115.0,0.34241419]
["bitfinex","BTCUSD",1646901345848,0.16072685,39127.0,39119.0,0.16285962]
["bitfinex","BTCUSD",1646901346050,0.063984,39123.0,39122.0,9e-05]
["bitfinex","BTCUSD",1646901346249,0.462211,39123.0,39122.0,9e-05]
["bitfinex","BTCUSD",1646901347051,0.67020363,39123.0,39122.0,9e-05]
["bitfinex","BTCUSD",1646901347350,0.398227,39123.0,39122.0,9e-05]
["bitfinex","BTCUSD",1646901347550,0.063976,39126.0,39122.0,9e-05]
["bitfinex","BTCUSD",1646901347854,0.00189733,39127.0,39122.0,9e-05]
["bitfinex","BTCUSD",1646901348155,0.00189733,39127.0,39125.0,0.34241419]
["bitfinex","BTCUSD",1646901348449,0.00189733,39127.0,39126.0,0.770326]
["bitfinex","BTCUSD",1646901348649,0.00224921,39127.0,39126.0,0.870326]
["bitfinex","BTCUSD",1646901349051,0.00140718,39136.0,39129.0,0.02558]
["bitfinex","BTCUSD",1646901349252,0.00140718,39136.0,39135.0,0.14]
["bitfinex","BTCUSD",1646901349449,0.00140718,39136.0,39135.0,1.06618994]
["bitfinex","BTCUSD",1646901349702,0.01418081,39137.0,39135.0,0.99013046]
["bitfinex","BTCUSD",1646901349893,0.0011,39139.0,39136.0,0.723666]
["bitfinex","BTCUSD",1646901350200,0.0008336,39139.0,39138.0,0.393313]
["bitfinex","BTCUSD",1646901350395,0.0008336,39139.0,39138.0,0.744613]
["bitfinex","BTCUSD",1646901350592,0.0008336,39139.0,39138.0,0.444613]
["bitfinex","BTCUSD",1646901351194,0.0008336,39139.0,39138.0,0.494613]
["bitfinex","BTCUSD",1646901351395,0.0008336,39139.0,39138.0,0.794613]
["bitfinex","BTCUSD",1646901351993,0.0011,39154.0,39138.0,0.820193]
["bitfinex","BTCUSD",1646901352194,0.0011,39154.0,39141.0,0.423612]
["bitfinex","BTCUSD",1646901352393,0.0011,39154.0,39143.0,0.392154]
["bitfinex","BTCUSD",1646901352594,0.0011,39154.0,39145.0,0.39799]
["bitfinex","BTCUSD",1646901352794,0.0011,39154.0,39145.0,0.59929]
["bitfinex","BTCUSD",1646901353429,0.3367399,39146.0,39145.0,0.59929]
["bitfinex","BTCUSD",1646901354230,0.3367399,39146.0,39145.0,0.60529]
["bitfinex","BTCUSD",1646901354632,0.3367399,39146.0,39145.0,0.1073]
["bitfinex","BTCUSD",1646901355029,0.54706964,39146.0,39145.0,0.0573]
["bitfinex","BTCUSD",1646901355232,0.3367399,39146.0,39145.0,0.05739]
["bitfinex","BTCUSD",1646901355430,0.3367399,39146.0,39145.0,0.44944]
["bitfinex","BTCUSD",1646901355634,0.3367399,39146.0,39145.0,0.62289061]
["bitfinex","BTCUSD",1646901355836,0.3367399,39146.0,39145.0,0.67289061]
["bitfinex","BTCUSD",1646901356239,0.3367399,39146.0,39145.0,0.67789061]
["bitfinex","BTCUSD",1646901356634,0.0968399,39146.0,39145.0,0.67789061]
["bitfinex","BTCUSD",1646901357491,0.0968399,39146.0,39145.0,0.67289061]
["bitfinex","BTCUSD",1646901358493,0.0968399,39146.0,39145.0,0.97289061]
["bitfinex","BTCUSD",1646901358894,0.0968399,39146.0,39145.0,0.67289061]
["bitfinex","BTCUSD",1646901359700,0.09913905,39146.0,39145.0,0.67371978]
["bitfinex","BTCUSD",1646901360295,0.09913905,39146.0,39145.0,0.67362978]
["bitfinex","BTCUSD",1646901363478,0.09913905,39146.0,39145.0,0.25891917]
["bitfinex","BTCUSD",1646901364271,0.09913905,39146.0,39145.0,0.65696917]
["bitfinex","BTCUSD",1646901364470,0.09913905,39146.0,39145.0,0.66096917]
["bitfinex","BTCUSD",1646901365092,0.09913905,39146.0,39145.0,0.66179834]
["bitfinex","BTCUSD",1646901365293,0.09913905,39146.0,39145.0,0.71179834]
["bitfinex","BTCUSD",1646901365694,0.09913905,39146.0,39145.0,0.30974834]
["bitfinex","BTCUSD",1646901366296,0.09913905,39146.0,39145.0,0.71079834]
["bitfinex","BTCUSD",1646901367697,0.09913905,39146.0,39145.0,0.70779834]
["bitfinex","BTCUSD",1646901369952,0.09913905,39146.0,39145.0,0.70696917]
["bitfinex","BTCUSD",1646901370154,0.09913905,39146.0,39145.0,0.29264215]
["bitfinex","BTCUSD",1646901370551,0.09913905,39146.0,39145.0,0.29090215]
["bitfinex","BTCUSD",1646901370765,0.49718905,39146.0,39145.0,0.24873215]
["bitfinex","BTCUSD",1646901370957,0.49718905,39146.0,39144.0,9e-05]
["bitfinex","BTCUSD",1646901370958,0.15087,39145.0,39144.0,9e-05]
["bitfinex","BTCUSD",1646901371152,0.84298408,39145.0,39144.0,9e-05]
["bitfinex","BTCUSD",1646901371550,0.84288866,39145.0,39144.0,9e-05]
["bitfinex","BTCUSD",1646901371952,0.84288866,39145.0,39134.0,0.3]
["bitfinex","BTCUSD",1646901372215,0.063957,39142.0,39131.0,0.3]
["bitfinex","BTCUSD",1646901372412,0.063956,39142.0,39131.0,0.1]
["bitfinex","BTCUSD",1646901372613,0.00033863,39141.0,39131.0,0.3]
["bitfinex","BTCUSD",1646901372822,0.00033863,39141.0,39132.0,0.46200543]
["bitfinex","BTCUSD",1646901373015,0.00033863,39141.0,39138.0,0.17392149]
["bitfinex","BTCUSD",1646901373314,0.15077458,39145.0,39138.0,0.17392149]
["bitfinex","BTCUSD",1646901374315,0.127894,39141.0,39138.0,0.17692149]
["bitfinex","BTCUSD",1646901374516,0.127894,39141.0,39138.0,0.003]
["bitfinex","BTCUSD",1646901374916,0.21879361,39140.0,39138.0,0.003]
["bitfinex","BTCUSD",1646901375314,0.21879361,39140.0,39138.0,0.263]
["bitfinex","BTCUSD",1646901375516,0.31491422,39141.0,39138.0,0.263]
["bitfinex","BTCUSD",1646901375716,0.37886322,39141.0,39138.0,0.26]
["bitfinex","BTCUSD",1646901375966,0.37886322,39141.0,39139.0,0.39805]
["bitfinex","BTCUSD",1646901375967,0.127894,39141.0,39139.0,0.39805]
["bitfinex","BTCUSD",1646901376572,0.127894,39141.0,39140.0,6.046e-05]
["bitfinex","BTCUSD",1646901377367,0.127894,39141.0,39140.0,0.39811046]
["bitfinex","BTCUSD",1646901377667,0.127894,39141.0,39140.0,0.61370431]
["bitfinex","BTCUSD",1646901378069,0.00032639,39143.0,39140.0,1.04156686]
["bitfinex","BTCUSD",1646901378269,0.21470258,39145.0,39141.0,0.0513]
["bitfinex","BTCUSD",1646901378470,0.21470258,39145.0,39142.0,0.692188]
["bitfinex","BTCUSD",1646901378666,0.00032639,39143.0,39142.0,0.692188]
["bitfinex","BTCUSD",1646901379173,0.00032639,39143.0,39142.0,0.743488]
["bitfinex","BTCUSD",1646901379368,0.00032639,39143.0,39142.0,0.843488]
["bitfinex","BTCUSD",1646901379604,0.21470258,39145.0,39142.0,0.843488]
["bitfinex","BTCUSD",1646901379805,0.21470258,39145.0,39144.0,0.398004]
["bitfinex","BTCUSD",1646901380005,0.21470258,39145.0,39144.0,0.749304]
["bitfinex","BTCUSD",1646901381208,0.21470258,39145.0,39144.0,0.449304]
["bitfinex","BTCUSD",1646901381611,0.21470258,39145.0,39144.0,0.749304]
["bitfinex","BTCUSD",1646901382408,0.21470258,39145.0,39144.0,0.449304]
["bitfinex","BTCUSD",1646901384171,0.21678969,39145.0,39144.0,0.449304]
["bitfinex","BTCUSD",1646901384375,0.21678969,39145.0,39144.0,0.456304]
["bitfinex","BTCUSD",1646901386472,0.21678969,39145.0,39144.0,0.45636403]
["bitfinex","BTCUSD",1646901387106,0.21678969,39145.0,39129.0,0.38362487]
["bitfinex","BTCUSD",1646901387107,1.25,39143.0,39129.0,0.38362487]
["bitfinex","BTCUSD",1646901387310,0.063958,39140.0,39128.0,0.00020022]
["bitfinex","BTCUSD",1646901387507,0.12755783,39137.0,39128.0,0.00020022]
["bitfinex","BTCUSD",1646901387706,0.698052,39136.0,39128.0,0.00020022]
["bitfinex","BTCUSD",1646901387908,0.18606029,39134.0,39126.0,0.21969432]
["bitfinex","BTCUSD",1646901388106,0.18606029,39134.0,39128.0,0.00020217]
["bitfinex","BTCUSD",1646901388107,0.37409311,39134.0,39128.0,0.00020217]
["bitfinex","BTCUSD",1646901388306,0.18606029,39134.0,39128.0,0.00020217]
["bitfinex","BTCUSD",1646901388506,0.063955,39133.0,39129.0,0.392341]
["bitfinex","BTCUSD",1646901389509,0.063955,39133.0,39128.0,0.00020217]
["bitfinex","BTCUSD",1646901389510,0.30437559,39133.0,39128.0,0.00020217]
["bitfinex","BTCUSD",1646901389708,0.24042159,39133.0,39128.0,0.00020217]
["bitfinex","BTCUSD",1646901389906,0.24042159,39133.0,39129.0,0.392341]
["bitfinex","BTCUSD",1646901390107,0.24042159,39133.0,39128.0,0.00020217]
["bitfinex","BTCUSD",1646901390306,0.24042159,39133.0,39123.0,0.06396361]
["bitfinex","BTCUSD",1646901390507,0.23761301,39129.0,39128.0,0.00020217]
["bitfinex","BTCUSD",1646901390706,0.17364701,39129.0,39128.0,0.00020217]
["bitfinex","BTCUSD",1646901391558,0.17364701,39129.0,39118.0,1.8508354]
["bitfinex","BTCUSD",1646901391559,0.47364701,39129.0,39118.0,0.01277]
["bitfinex","BTCUSD",1646901391756,0.47364701,39129.0,39127.0,0.00020173]
["bitfinex","BTCUSD",1646901391954,0.47364701,39129.0,39115.0,0.01277]
["bitfinex","BTCUSD",1646901391955,0.8,39127.0,39115.0,0.01277]
["bitfinex","BTCUSD",1646901392159,0.49194,39126.0,39114.0,0.01277]
["bitfinex","BTCUSD",1646901392355,0.49194,39126.0,39115.0,0.60300929]
["bitfinex","BTCUSD",1646901392356,0.063977,39119.0,39115.0,0.60300929]
["bitfinex","BTCUSD",1646901393156,0.063977,39119.0,39116.0,0.0995604]
["bitfinex","BTCUSD",1646901393356,0.063978,39118.0,39117.0,0.392486]
["bitfinex","BTCUSD",1646901393558,0.063978,39118.0,39117.0,0.3934581]
["bitfinex","BTCUSD",1646901394157,0.063978,39118.0,39117.0,0.60684294]
["bitfinex","BTCUSD",1646901394609,0.063978,39118.0,39117.0,0.3934581]
["bitfinex","BTCUSD",1646901395209,0.063978,39118.0,39117.0,0.4934581]
["bitfinex","BTCUSD",1646901396109,0.063978,39118.0,39117.0,0.7534581]
["bitfinex","BTCUSD",1646901396709,0.063978,39118.0,39117.0,0.7636841]
["bitfinex","BTCUSD",1646901400168,0.06612454,39118.0,39117.0,0.7636841]
["bitfinex","BTCUSD",1646901403510,0.06579831,39118.0,39117.0,0.7636841]
["bitfinex","BTCUSD",1646901406860,0.06579831,39118.0,39117.0,0.762712]
["bitfinex","BTCUSD",1646901407164,0.191878,39125.0,39118.0,1.25]
["bitfinex","BTCUSD",1646901407361,0.191878,39125.0,39119.0,0.83903471]
["bitfinex","BTCUSD",1646901407560,0.191878,39125.0,39119.0,0.543759]
["bitfinex","BTCUSD",1646901407764,0.191878,39125.0,39124.0,0.2922106]
["bitfinex","BTCUSD",1646901407961,0.191878,39125.0,39124.0,0.7500585]
["bitfinex","BTCUSD",1646901408160,0.191878,39125.0,39124.0,0.76081361]
["bitfinex","BTCUSD",1646901408361,0.191878,39125.0,39124.0,0.86081361]
["bitfinex","BTCUSD",1646901408763,0.191878,39125.0,39124.0,0.79536871]
["bitfinex","BTCUSD",1646901411507,0.191878,39125.0,39124.0,0.80559271]
["bitfinex","BTCUSD",1646901411705,0.191878,39125.0,39124.0,0.50315811]
["bitfinex","BTCUSD",1646901412408,0.191878,39125.0,39124.0,0.55315811]
["bitfinex","BTCUSD",1646901412907,0.191878,39125.0,39124.0,0.542403]
["bitfinex","BTCUSD",1646901413955,0.191878,39125.0,39124.0,0.71995879]
["bitfinex","BTCUSD",1646901414855,0.19484277,39125.0,39124.0,0.73018279]
["bitfinex","BTCUSD",1646901415255,0.19484277,39125.0,39124.0,0.71995879]
["bitfinex","BTCUSD",1646901416255,0.19484277,39125.0,39124.0,0.77125879]
["bitfinex","BTCUSD",1646901417421,0.19484277,39125.0,39124.0,1.54985879]
["bitfinex","BTCUSD",1646901417621,0.19484277,39125.0,39124.0,0.77125879]
["bitfinex","BTCUSD",1646901420226,0.59760604,39125.0,39124.0,0.72125879]
["bitfinex","BTCUSD",1646901421667,0.59760604,39125.0,39124.0,0.543703]
["bitfinex","BTCUSD",1646901421868,0.59760604,39125.0,39124.0,0.392403]
["bitfinex","BTCUSD",1646901421869,0.77173316,39125.0,39124.0,0.392403]
["bitfinex","BTCUSD",1646901422669,0.95286354,39125.0,39124.0,0.392403]
["bitfinex","BTCUSD",1646901423171,1.16345513,39125.0,39123.0,0.00136597]
["bitfinex","BTCUSD",1646901423372,1.16345513,39125.0,39124.0,0.392403]
["bitfinex","BTCUSD",1646901423373,0.68232475,39125.0,39124.0,0.392403]
["bitfinex","BTCUSD",1646901423569,0.59760604,39125.0,39124.0,0.392403]
["bitfinex","BTCUSD",1646901423770,0.59760604,39125.0,39124.0,0.442403]
["bitfinex","BTCUSD",1646901424472,0.0513,39153.0,39126.0,1.25]
["bitfinex","BTCUSD",1646901424718,5.74664478,39172.0,39147.0,1.642116]
["bitfinex","BTCUSD",1646901424919,5.74664478,39172.0,39151.0,0.01075511]
["bitfinex","BTCUSD",1646901424920,5.20474478,39172.0,39151.0,0.01075511]
["bitfinex","BTCUSD",1646901425117,5.20474478,39172.0,39171.0,1.032547]
["bitfinex","BTCUSD",1646901425118,3.31531739,39172.0,39171.0,1.032547]
["bitfinex","BTCUSD",1646901425323,0.0022,39176.0,39171.0,1.49095211]
["bitfinex","BTCUSD",1646901425516,0.128866,39196.0,39180.0,1.0]
["bitfinex","BTCUSD",1646901425517,0.0011,39196.0,39180.0,1.0]
["bitfinex","BTCUSD",1646901425718,2.738065,39193.0,39186.0,0.9]
["bitfinex","BTCUSD",1646901425921,0.0011,39196.0,39192.0,0.9407]
["bitfinex","BTCUSD",1646901426218,0.4976,39216.0,39192.0,0.9407]
["bitfinex","BTCUSD",1646901426219,0.62510869,39237.0,39195.0,0.591556]
["bitfinex","BTCUSD",1646901426419,0.08467755,39217.0,39202.0,0.6407]
["bitfinex","BTCUSD",1646901426720,0.000424,39221.0,39206.0,0.6407]
["bitfinex","BTCUSD",1646901426920,0.000424,39221.0,39210.0,0.6407]
["bitfinex","BTCUSD",1646901427115,0.000424,39221.0,39211.0,0.0513]
["bitfinex","BTCUSD",1646901427315,0.398052,39218.0,39211.0,0.0513]
["bitfinex","BTCUSD",1646901427517,0.15,39218.0,39211.0,0.0513]
["bitfinex","BTCUSD",1646901427717,0.0006,39230.0,39211.0,0.4513]
["bitfinex","BTCUSD",1646901427916,0.00027662,39217.0,39213.0,0.5]
["bitfinex","BTCUSD",1646901428115,0.00027662,39217.0,39214.0,0.3513]
["bitfinex","BTCUSD",1646901428366,0.00027662,39217.0,39215.0,0.3]
["bitfinex","BTCUSD",1646901428570,0.00027662,39217.0,39216.0,0.49587167]
["bitfinex","BTCUSD",1646901428767,0.0006,39230.0,39216.0,1.042615]
["bitfinex","BTCUSD",1646901428967,0.0006,39230.0,39223.0,0.15]
["bitfinex","BTCUSD",1646901429166,0.0006,39230.0,39223.0,0.629722]
["bitfinex","BTCUSD",1646901429167,0.00140731,39224.0,39223.0,0.629722]
["bitfinex","BTCUSD",1646901429369,0.00629325,39246.0,39223.0,0.629722]
["bitfinex","BTCUSD",1646901429370,0.255197,39270.0,39225.0,1.25]
["bitfinex","BTCUSD",1646901429569,0.2,39256.0,39231.0,0.6407]
["bitfinex","BTCUSD",1646901429870,0.398052,39257.0,39223.0,0.23849]
["bitfinex","BTCUSD",1646901429871,0.398052,39243.0,39233.0,0.5]
["bitfinex","BTCUSD",1646901430070,0.398052,39243.0,39218.0,0.1049]
["bitfinex","BTCUSD",1646901430071,0.2,39238.0,39218.0,0.1049]
["bitfinex","BTCUSD",1646901430269,0.2,39238.0,39209.0,0.06382199]
["bitfinex","BTCUSD",1646901430270,0.84020729,39219.0,39208.0,0.01273]
["bitfinex","BTCUSD",1646901430468,0.84020729,39219.0,39203.0,0.31274]
["bitfinex","BTCUSD",1646901430469,0.398052,39218.0,39203.0,0.31274]
["bitfinex","BTCUSD",1646901430669,0.2,39232.0,39206.0,0.397901]
["bitfinex","BTCUSD",1646901430670,0.025,39232.0,39206.0,0.397901]
["bitfinex","BTCUSD",1646901430870,0.0445,39243.0,39213.0,0.397901]
["bitfinex","BTCUSD",1646901430871,0.0513,39231.0,39213.0,0.397901]
["bitfinex","BTCUSD",1646901431074,0.2,39243.0,39214.0,0.30009]
["bitfinex","BTCUSD",1646901431075,0.00629325,39234.0,39214.0,0.30009]
["bitfinex","BTCUSD",1646901431268,0.0513,39236.0,39215.0,0.07246603]
["bitfinex","BTCUSD",1646901431467,0.19116916,39235.0,39224.0,0.20425227]
["bitfinex","BTCUSD",1646901431668,0.0513,39236.0,39225.0,0.697901]
["bitfinex","BTCUSD",1646901431969,0.2,39260.0,39235.0,0.158517]
["bitfinex","BTCUSD",1646901431970,0.0513,39252.0,39235.0,0.158517]
["bitfinex","BTCUSD",1646901432227,0.0513,39252.0,39237.0,0.447759]
["bitfinex","BTCUSD",1646901432425,0.0524,39257.0,39239.0,0.397901]
["bitfinex","BTCUSD",1646901432626,0.0011,39257.0,39251.0,0.20874788]
["bitfinex","BTCUSD",1646901432828,0.0011,39257.0,39252.0,0.3]
["bitfinex","BTCUSD",1646901433026,0.0011,39257.0,39251.0,0.05]
["bitfinex","BTCUSD",1646901433027,0.397901,39256.0,39251.0,0.05]
["bitfinex","BTCUSD",1646901433225,0.397901,39256.0,39250.0,0.01823]
["bitfinex","BTCUSD",1646901433425,0.397901,39256.0,39235.0,0.3]
["bitfinex","BTCUSD",1646901433426,0.3,39255.0,39235.0,0.3]
["bitfinex","BTCUSD",1646901433630,0.0513,39254.0,39235.0,0.1]
["bitfinex","BTCUSD",1646901433827,0.18218187,39248.0,39237.0,0.16166163]
["bitfinex","BTCUSD",1646901434025,0.3,39253.0,39238.0,0.01273]
["bitfinex","BTCUSD",1646901434026,0.0513,39247.0,39238.0,0.01273]
["bitfinex","BTCUSD",1646901434424,0.397901,39246.0,39238.0,0.01273]
["bitfinex","BTCUSD",1646901434626,0.0513,39247.0,39236.0,0.01273]
["bitfinex","BTCUSD",1646901434829,0.397901,39244.0,39236.0,0.01273]
["bitfinex","BTCUSD",1646901435027,0.063785,39245.0,39231.0,0.5]
["bitfinex","BTCUSD",1646901435028,0.397901,39242.0,39231.0,0.5]
["bitfinex","BTCUSD",1646901435228,0.20627748,39252.0,39231.0,0.5]
["bitfinex","BTCUSD",1646901435229,0.00027489,39244.0,39232.0,0.797901]
["bitfinex","BTCUSD",1646901435430,0.16090453,39243.0,39232.0,0.97530027]
["bitfinex","BTCUSD",1646901435626,0.16090453,39243.0,39234.0,0.008435]
["bitfinex","BTCUSD",1646901435871,0.16090453,39243.0,39233.0,0.01273]
["bitfinex","BTCUSD",1646901435872,0.22469153,39243.0,39235.0,0.26]
["bitfinex","BTCUSD",1646901436070,0.23573491,39237.0,39235.0,0.26]
["bitfinex","BTCUSD",1646901436273,0.23573491,39237.0,39236.0,9e-05]
["bitfinex","BTCUSD",1646901436472,0.63363591,39237.0,39236.0,9e-05]
["bitfinex","BTCUSD",1646901436669,0.397901,39237.0,39236.0,9e-05]
["bitfinex","BTCUSD",1646901436868,0.1940644,39237.0,39236.0,9e-05]
["bitfinex","BTCUSD",1646901437069,0.397901,39237.0,39236.0,9e-05]
["bitfinex","BTCUSD",1646901437270,0.2552267,39243.0,39236.0,9e-05]
["bitfinex","BTCUSD",1646901437271,0.397901,39242.0,39236.0,9e-05]
["bitfinex","BTCUSD",1646901437470,0.0003518,39238.0,39236.0,9e-05]
["bitfinex","BTCUSD",1646901437671,0.20420098,39237.0,39236.0,9e-05]
["bitfinex","BTCUSD",1646901437972,0.60210198,39237.0,39236.0,9e-05]
["bitfinex","BTCUSD",1646901438169,0.77346783,39237.0,39236.0,9e-05]
["bitfinex","BTCUSD",1646901438774,1.01729195,39237.0,39236.0,9e-05]
["bitfinex","BTCUSD",1646901439370,0.81309097,39237.0,39236.0,9e-05]
["bitfinex","BTCUSD",1646901439806,0.81709097,39237.0,39236.0,9e-05]
["bitfinex","BTCUSD",1646901440005,0.91709097,39237.0,39236.0,9e-05]
["bitfinex","BTCUSD",1646901440405,1.10450134,39237.0,39236.0,9e-05]
["bitfinex","BTCUSD",1646901441009,1.10450134,39237.0,39222.0,0.00025701]
["bitfinex","BTCUSD",1646901441010,0.127618,39233.0,39222.0,0.00025701]
["bitfinex","BTCUSD",1646901441207,0.444901,39232.0,39222.0,0.00025701]
["bitfinex","BTCUSD",1646901441413,0.063824,39225.0,39222.0,0.00025701]
["bitfinex","BTCUSD",1646901441606,0.047,39224.0,39222.0,0.00025701]
["bitfinex","BTCUSD",1646901442007,0.047,39224.0,39217.0,0.16256268]
["bitfinex","BTCUSD",1646901442207,0.047,39224.0,39221.0,0.00025702]
["bitfinex","BTCUSD",1646901442409,0.047,39224.0,39217.0,0.006]
["bitfinex","BTCUSD",1646901442410,0.21957366,39219.0,39217.0,0.006]
["bitfinex","BTCUSD",1646901442614,0.444901,39218.0,39217.0,0.006]
["bitfinex","BTCUSD",1646901442809,1.25,39217.0,39200.0,0.63831588]
["bitfinex","BTCUSD",1646901443009,0.047,39216.0,39200.0,0.4648]
["bitfinex","BTCUSD",1646901443208,0.047,39216.0,39197.0,0.397901]
["bitfinex","BTCUSD",1646901443209,0.2356157,39205.0,39197.0,0.397901]
["bitfinex","BTCUSD",1646901443479,0.047,39204.0,39193.0,0.5]
["bitfinex","BTCUSD",1646901443865,0.047,39204.0,39200.0,0.005]
["bitfinex","BTCUSD",1646901444265,0.1622738,39202.0,39200.0,0.005]
["bitfinex","BTCUSD",1646901444468,0.67462332,39201.0,39200.0,0.005]
["bitfinex","BTCUSD",1646901444666,0.047,39201.0,39200.0,0.005]
["bitfinex","BTCUSD",1646901445067,0.032,39201.0,39200.0,0.013832]
["bitfinex","BTCUSD",1646901445667,0.032,39201.0,39200.0,0.008832]
["bitfinex","BTCUSD",1646901446268,0.06384,39208.0,39200.0,0.008832]
["bitfinex","BTCUSD",1646901446470,0.047,39207.0,39200.0,0.008832]
["bitfinex","BTCUSD",1646901446674,0.06384,39208.0,39200.0,0.008832]
["bitfinex","BTCUSD",1646901446873,0.18278811,39212.0,39203.0,0.39787]
["bitfinex","BTCUSD",1646901447121,0.110831,39213.0,39203.0,0.39787]
["bitfinex","BTCUSD",1646901447325,0.110831,39213.0,39203.0,0.397901]
["bitfinex","BTCUSD",1646901447521,0.33245687,39213.0,39203.0,0.697901]
["bitfinex","BTCUSD",1646901447722,0.33245687,39213.0,39203.0,0.447901]
["bitfinex","BTCUSD",1646901447922,0.06887822,39207.0,39203.0,0.747901]
["bitfinex","BTCUSD",1646901448124,0.13271822,39207.0,39206.0,0.39788]
["bitfinex","BTCUSD",1646901448324,0.53061922,39207.0,39206.0,0.00025647]
["bitfinex","BTCUSD",1646901448528,0.57761922,39207.0,39206.0,0.00025647]
["bitfinex","BTCUSD",1646901448926,0.17971822,39207.0,39206.0,0.00025647]
["bitfinex","BTCUSD",1646901449329,0.11084,39207.0,39202.0,0.21706413]
["bitfinex","BTCUSD",1646901449524,0.11084,39207.0,39205.0,0.00025648]
["bitfinex","BTCUSD",1646901450025,0.11084,39207.0,39206.0,0.397901]
["bitfinex","BTCUSD",1646901450026,0.06384,39207.0,39206.0,0.397901]
["bitfinex","BTCUSD",1646901450427,0.063823,39212.0,39206.0,0.697901]
["bitfinex","BTCUSD",1646901450625,0.063823,39212.0,39207.0,0.92955332]
["bitfinex","BTCUSD",1646901450852,0.127646,39216.0,39209.0,0.7786]
["bitfinex","BTCUSD",1646901451051,0.127646,39216.0,39210.0,0.397854]
["bitfinex","BTCUSD",1646901451251,0.127646,39216.0,39211.0,0.1]
["bitfinex","BTCUSD",1646901451451,0.18767085,39216.0,39212.0,0.008753]
["bitfinex","BTCUSD",1646901451755,0.16486232,39213.0,39207.0,0.397901]
["bitfinex","BTCUSD",1646901451956,0.16486232,39213.0,39212.0,0.00023162]
["bitfinex","BTCUSD",1646901452150,0.37835903,39213.0,39212.0,0.00023162]
["bitfinex","BTCUSD",1646901452451,0.37835903,39213.0,39202.0,0.1]
["bitfinex","BTCUSD",1646901452651,0.21822994,39206.0,39202.0,0.004]
["bitfinex","BTCUSD",1646901452852,0.21822994,39206.0,39203.0,0.397901]
["bitfinex","BTCUSD",1646901453050,0.127691,39207.0,39203.0,0.397901]
["bitfinex","BTCUSD",1646901453651,0.063846,39205.0,39203.0,0.397901]
["bitfinex","BTCUSD",1646901453852,0.147,39225.0,39203.0,0.397901]
["bitfinex","BTCUSD",1646901453853,0.12766,39212.0,39203.0,0.397901]
["bitfinex","BTCUSD",1646901454053,0.16201416,39219.0,39208.0,0.18489815]
["bitfinex","BTCUSD",1646901454254,0.025,39224.0,39209.0,0.787392]
["bitfinex","BTCUSD",1646901454455,0.19060209,39222.0,39209.0,0.008792]
["bitfinex","BTCUSD",1646901454702,0.19060209,39222.0,39212.0,0.397793]
["bitfinex","BTCUSD",1646901454703,0.063817,39220.0,39212.0,0.397793]
["bitfinex","BTCUSD",1646901455102,0.063817,39220.0,39212.0,0.447793]
["bitfinex","BTCUSD",1646901455308,0.127641,39218.0,39212.0,0.447793]
["bitfinex","BTCUSD",1646901456202,0.127641,39218.0,39212.0,1.226393]
["bitfinex","BTCUSD",1646901456405,0.127641,39218.0,39212.0,0.447793]
["bitfinex","BTCUSD",1646901456605,0.127641,39218.0,39215.0,0.008788]
["bitfinex","BTCUSD",1646901457204,0.063817,39220.0,39215.0,0.158788]
["bitfinex","BTCUSD",1646901457405,0.063817,39220.0,39216.0,0.3]
["bitfinex","BTCUSD",1646901457603,0.063817,39220.0,39217.0,0.397741]
["bitfinex","BTCUSD",1646901457805,0.063817,39220.0,39217.0,0.447741]
["bitfinex","BTCUSD",1646901458004,0.063817,39220.0,39217.0,0.05]
["bitfinex","BTCUSD",1646901458204,0.19033438,39219.0,39214.0,0.35]
["bitfinex","BTCUSD",1646901458460,0.19033438,39219.0,39215.0,0.397901]
["bitfinex","BTCUSD",1646901458760,0.19033438,39219.0,39218.0,0.008646]
["bitfinex","BTCUSD",1646901459361,0.063817,39220.0,39218.0,0.008646]
["bitfinex","BTCUSD",1646901459961,0.00033791,39223.0,39218.0,0.008646]
["bitfinex","BTCUSD",1646901460160,0.063802,39224.0,39218.0,0.008646]
["bitfinex","BTCUSD",1646901460364,0.16657428,39219.0,39218.0,0.008646]
["bitfinex","BTCUSD",1646901460565,0.16357428,39219.0,39218.0,0.404865]
["bitfinex","BTCUSD",1646901460761,0.16357428,39219.0,39218.0,0.454865]
["bitfinex","BTCUSD",1646901461563,0.44012865,39219.0,39218.0,0.454865]
["bitfinex","BTCUSD",1646901461761,0.44012865,39219.0,39218.0,0.057]
["bitfinex","BTCUSD",1646901461961,0.44012865,39219.0,39218.0,0.05]
["bitfinex","BTCUSD",1646901462206,0.06344277,39217.0,39215.0,0.397901]
["bitfinex","BTCUSD",1646901462704,0.06344277,39217.0,39215.0,0.447901]
["bitfinex","BTCUSD",1646901464109,0.06344277,39217.0,39202.0,0.01018409]
["bitfinex","BTCUSD",1646901464110,0.697891,39216.0,39202.0,0.01018409]
["bitfinex","BTCUSD",1646901464310,0.397891,39215.0,39203.0,0.5]
["bitfinex","BTCUSD",1646901464509,0.28704267,39204.0,39197.0,0.15]
["bitfinex","BTCUSD",1646901464715,0.047,39206.0,39200.0,0.145]
["bitfinex","BTCUSD",1646901464909,0.047,39209.0,39205.0,0.145]
["bitfinex","BTCUSD",1646901465111,0.047,39212.0,39205.0,0.145]
["bitfinex","BTCUSD",1646901465308,0.047,39216.0,39205.0,0.145]
["bitfinex","BTCUSD",1646901465508,0.063827,39210.0,39205.0,0.145]
["bitfinex","BTCUSD",1646901465709,0.063827,39210.0,39209.0,0.21974066]
["bitfinex","BTCUSD",1646901465965,0.43122966,39217.0,39209.0,0.21974066]
["bitfinex","BTCUSD",1646901465966,0.025,39224.0,39209.0,0.41474066]
["bitfinex","BTCUSD",1646901466164,0.025,39224.0,39211.0,0.145]
["bitfinex","BTCUSD",1646901466362,0.025,39224.0,39212.0,0.3]
["bitfinex","BTCUSD",1646901466766,0.063813,39222.0,39220.0,0.02473]
["bitfinex","BTCUSD",1646901466965,0.20083821,39230.0,39221.0,0.26360586]
["bitfinex","BTCUSD",1646901467163,0.20083821,39230.0,39221.0,0.05]
["bitfinex","BTCUSD",1646901467367,0.20083821,39230.0,39220.0,0.37377]
["bitfinex","BTCUSD",1646901467368,0.20083821,39230.0,39220.0,0.05]
["bitfinex","BTCUSD",1646901467563,0.00027525,39227.0,39217.0,0.35]
["bitfinex","BTCUSD",1646901467763,0.063799,39226.0,39217.0,0.45]
["bitfinex","BTCUSD",1646901467966,0.24957494,39220.0,39218.0,0.06380807]
["bitfinex","BTCUSD",1646901468163,0.15868397,39224.0,39219.0,0.00025514]
["bitfinex","BTCUSD",1646901468366,0.397891,39223.0,39217.0,0.05]
["bitfinex","BTCUSD",1646901468562,0.397891,39223.0,39218.0,0.007]
["bitfinex","BTCUSD",1646901468765,0.00035183,39223.0,39218.0,0.007]
["bitfinex","BTCUSD",1646901469075,0.063809,39222.0,39218.0,0.307]
["bitfinex","BTCUSD",1646901469264,0.063809,39222.0,39221.0,0.00025514]
["bitfinex","BTCUSD",1646901469463,0.063809,39222.0,39218.0,0.057]
["bitfinex","BTCUSD",1646901469715,0.063809,39222.0,39218.0,0.007]
["bitfinex","BTCUSD",1646901470519,0.063809,39222.0,39216.0,0.24735678]
["bitfinex","BTCUSD",1646901470716,0.28282344,39222.0,39216.0,0.24735678]
["bitfinex","BTCUSD",1646901471119,0.00035184,39221.0,39216.0,0.24735678]
["bitfinex","BTCUSD",1646901471318,0.00035184,39221.0,39213.0,0.21481836]
["bitfinex","BTCUSD",1646901471523,0.063822,39219.0,39213.0,0.056]
["bitfinex","BTCUSD",1646901471819,0.063822,39219.0,39211.0,0.145]
["bitfinex","BTCUSD",1646901471820,0.063822,39219.0,39211.0,0.195]
["bitfinex","BTCUSD",1646901472021,0.063822,39219.0,39209.0,0.01273]
["bitfinex","BTCUSD",1646901472022,0.063826,39217.0,39209.0,0.01273]
["bitfinex","BTCUSD",1646901472222,0.24323008,39212.0,39208.0,0.00025536]
["bitfinex","BTCUSD",1646901472426,0.025,39219.0,39208.0,0.00025536]
["bitfinex","BTCUSD",1646901472427,0.19370087,39211.0,39208.0,0.00025536]
["bitfinex","BTCUSD",1646901472622,0.52526397,39210.0,39208.0,0.00025536]
["bitfinex","BTCUSD",1646901473222,0.063842,39209.0,39202.0,0.3]
["bitfinex","BTCUSD",1646901473456,0.063842,39209.0,39207.0,0.00025536]
["bitfinex","BTCUSD",1646901473860,0.12737197,39210.0,39199.0,0.01274]
["bitfinex","BTCUSD",1646901473861,1.25,39207.0,39199.0,0.01274]
["bitfinex","BTCUSD",1646901474058,0.063837,39208.0,39191.0,0.31274]
["bitfinex","BTCUSD",1646901474059,0.05550167,39202.0,39191.0,0.31274]
["bitfinex","BTCUSD",1646901474256,0.191555,39205.0,39196.0,0.145]
["bitfinex","BTCUSD",1646901474459,0.191555,39205.0,39200.0,0.145]
["bitfinex","BTCUSD",1646901474658,0.127707,39205.0,39201.0,0.010027]
["bitfinex","BTCUSD",1646901474859,0.127707,39205.0,39195.0,0.3]
["bitfinex","BTCUSD",1646901474860,0.063848,39203.0,39195.0,0.62103132]
["bitfinex","BTCUSD",1646901475259,0.063848,39203.0,39195.0,0.32103132]
["bitfinex","BTCUSD",1646901475460,0.063848,39203.0,39195.0,0.37103132]
["bitfinex","BTCUSD",1646901475659,1.74136664,39202.0,39196.0,0.1]
["bitfinex","BTCUSD",1646901476060,1.74136664,39202.0,39195.0,0.17768465]
["bitfinex","BTCUSD",1646901476462,0.063838,39201.0,39197.0,0.06384226]
["bitfinex","BTCUSD",1646901476665,0.063838,39201.0,39196.0,0.007]
["bitfinex","BTCUSD",1646901476862,0.127687,39201.0,39196.0,0.007]
["bitfinex","BTCUSD",1646901477121,0.18112166,39199.0,39197.0,0.00025479]
["bitfinex","BTCUSD",1646901477718,0.18112166,39199.0,39197.0,0.06409962]
["bitfinex","BTCUSD",1646901477916,0.127687,39201.0,39197.0,0.06409962]
["bitfinex","BTCUSD",1646901478116,0.127687,39201.0,39197.0,0.06384483]
["bitfinex","BTCUSD",1646901478315,0.127687,39201.0,39200.0,0.00025529]
["bitfinex","BTCUSD",1646901479017,0.12973937,39201.0,39200.0,0.00025529]
["bitfinex","BTCUSD",1646901479418,0.12973937,39201.0,39197.0,0.11984483]
["bitfinex","BTCUSD",1646901479419,0.12973937,39201.0,39199.0,0.00021529]
["bitfinex","BTCUSD",1646901479618,0.43995212,39201.0,39199.0,0.00021529]
["bitfinex","BTCUSD",1646901479819,0.397895,39200.0,39199.0,0.00021529]
["bitfinex","BTCUSD",1646901480222,1.05,39199.0,39187.0,0.3]
["bitfinex","BTCUSD",1646901480419,0.18544277,39193.0,39185.0,0.17125204]
["bitfinex","BTCUSD",1646901480618,0.35355364,39193.0,39185.0,0.17125204]
["bitfinex","BTCUSD",1646901480863,0.35355364,39193.0,39180.0,0.4621]
["bitfinex","BTCUSD",1646901481058,0.26419275,39190.0,39180.0,0.5]
["bitfinex","BTCUSD",1646901481459,0.063868,39188.0,39180.0,0.8]
["bitfinex","BTCUSD",1646901481764,0.063868,39188.0,39187.0,0.20333969]
["bitfinex","BTCUSD",1646901481959,0.063868,39188.0,39187.0,0.20359505]
["bitfinex","BTCUSD",1646901482359,0.127736,39188.0,39187.0,0.20359505]
["bitfinex","BTCUSD",1646901482561,0.127736,39188.0,39187.0,0.00025536]
["bitfinex","BTCUSD",1646901482762,0.122736,39188.0,39187.0,0.00525536]
["bitfinex","BTCUSD",1646901483760,0.122736,39188.0,39187.0,0.005]
["bitfinex","BTCUSD",1646901483761,0.058868,39188.0,39187.0,0.005]
["bitfinex","BTCUSD",1646901484059,0.058868,39188.0,39186.0,7.646e-05]
["bitfinex","BTCUSD",1646901484060,0.06385,39191.0,39186.0,0.35007646]
["bitfinex","BTCUSD",1646901484259,0.06385,39191.0,39187.0,0.1]
["bitfinex","BTCUSD",1646901484710,0.2880438,39191.0,39187.0,0.108]
["bitfinex","BTCUSD",1646901484913,0.12773,39189.0,39187.0,0.108]
["bitfinex","BTCUSD",1646901485513,0.12773,39189.0,39187.0,0.008]
["bitfinex","BTCUSD",1646901485709,0.12773,39189.0,39188.0,0.00025536]
["bitfinex","BTCUSD",1646901486210,0.52773,39189.0,39188.0,0.00025536]
["bitfinex","BTCUSD",1646901486713,0.52773,39189.0,39188.0,0.00725536]
["bitfinex","BTCUSD",1646901487310,0.06385,39191.0,39188.0,0.00725536]
["bitfinex","BTCUSD",1646901487517,0.00203877,39192.0,39190.0,0.78909975]
["bitfinex","BTCUSD",1646901487712,0.00203877,39192.0,39191.0,0.01049975]
["bitfinex","BTCUSD",1646901488360,3.877e-05,39192.0,39191.0,0.91467975]
["bitfinex","BTCUSD",1646901488558,0.063838,39202.0,39193.0,0.868019]
["bitfinex","BTCUSD",1646901488758,0.063838,39200.0,39194.0,0.2983628]
["bitfinex","BTCUSD",1646901488958,0.063838,39200.0,39194.0,1.0769628]
["bitfinex","BTCUSD",1646901489160,0.063838,39200.0,39195.0,0.19151021]
["bitfinex","BTCUSD",1646901489362,0.063838,39200.0,39193.0,0.05]
["bitfinex","BTCUSD",1646901489363,0.4789741,39199.0,39193.0,0.05]
["bitfinex","BTCUSD",1646901489559,0.19086625,39198.0,39193.0,0.05]
["bitfinex","BTCUSD",1646901489759,0.19086625,39198.0,39186.0,0.007]
["bitfinex","BTCUSD",1646901489960,0.063857,39196.0,39182.0,0.513856]
["bitfinex","BTCUSD",1646901490162,0.00204144,39189.0,39183.0,0.7786]
["bitfinex","BTCUSD",1646901490361,0.00204144,39189.0,39187.0,0.01049975]
["bitfinex","BTCUSD",1646901490566,0.00204144,39189.0,39188.0,0.01049975]
["bitfinex","BTCUSD",1646901490767,0.00204144,39189.0,39184.0,0.0002537]
["bitfinex","BTCUSD",1646901490962,0.06590944,39189.0,39184.0,0.0002537]
["bitfinex","BTCUSD",1646901491362,0.06590944,39189.0,39184.0,0.7786]
["bitfinex","BTCUSD",1646901491561,0.00204144,39189.0,39185.0,1.0786]
["bitfinex","BTCUSD",1646901491761,0.00204144,39189.0,39188.0,0.01049975]
["bitfinex","BTCUSD",1646901491961,0.06589344,39189.0,39188.0,0.01049975]
["bitfinex","BTCUSD",1646901492211,0.06589344,39189.0,39184.0,0.0002537]
["bitfinex","BTCUSD",1646901492511,0.063861,39188.0,39183.0,1.0786]
["bitfinex","BTCUSD",1646901492712,0.063861,39188.0,39184.0,0.06411487]
["bitfinex","BTCUSD",1646901492912,0.06360942,39188.0,39184.0,0.06411487]
["bitfinex","BTCUSD",1646901493511,0.06360942,39188.0,39187.0,0.00025533]
["bitfinex","BTCUSD",1646901493711,0.06360942,39188.0,39184.0,0.06386117]
["bitfinex","BTCUSD",1646901493913,0.06360942,39188.0,39184.0,0.0002537]
["bitfinex","BTCUSD",1646901494913,0.16592663,39185.0,39179.0,0.006]
["bitfinex","BTCUSD",1646901495113,0.127742,39184.0,39179.0,0.006]
["bitfinex","BTCUSD",1646901495312,0.127742,39184.0,39180.0,0.7786]
["bitfinex","BTCUSD",1646901495514,0.063871,39184.0,39182.0,0.06386406]
["bitfinex","BTCUSD",1646901495720,0.01274,39196.0,39183.0,0.3]
["bitfinex","BTCUSD",1646901495971,0.01274,39203.0,39184.0,0.7786]
["bitfinex","BTCUSD",1646901496171,0.01274,39203.0,39186.0,0.84591511]
["bitfinex","BTCUSD",1646901496373,0.19912126,39197.0,39187.0,1.2256]
["bitfinex","BTCUSD",1646901496571,0.19912126,39197.0,39188.0,0.842445]
["bitfinex","BTCUSD",1646901496770,0.19912126,39197.0,39190.0,0.7786]
["bitfinex","BTCUSD",1646901496972,0.01274,39204.0,39191.0,1.0786]
["bitfinex","BTCUSD",1646901497171,0.01274,39204.0,39192.0,0.7786]
["bitfinex","BTCUSD",1646901497374,0.063837,39204.0,39193.0,0.3]
["bitfinex","BTCUSD",1646901497573,0.2333404,39201.0,39195.0,0.19150722]
["bitfinex","BTCUSD",1646901497773,0.063837,39204.0,39193.0,0.05]
["bitfinex","BTCUSD",1646901498074,0.16680414,39200.0,39192.0,0.213839]
["bitfinex","BTCUSD",1646901498278,0.23064814,39200.0,39192.0,0.15]
["bitfinex","BTCUSD",1646901498472,0.23064814,39200.0,39192.0,0.05]
["bitfinex","BTCUSD",1646901498473,0.16998852,39194.0,39192.0,0.05]
["bitfinex","BTCUSD",1646901498672,0.16998852,39194.0,39193.0,0.00025526]
["bitfinex","BTCUSD",1646901500705,0.38391532,39194.0,39193.0,0.00025526]
["bitfinex","BTCUSD",1646901501105,0.127726,39193.0,39188.0,0.005]
["bitfinex","BTCUSD",1646901501307,0.11875407,39198.0,39188.0,0.068845]
["bitfinex","BTCUSD",1646901501506,0.11875407,39198.0,39192.0,0.00025529]
["bitfinex","BTCUSD",1646901501707,0.11875407,39199.0,39196.0,0.00025529]
["bitfinex","BTCUSD",1646901501906,0.00134903,39205.0,39191.0,0.3]
["bitfinex","BTCUSD",1646901502105,0.20446763,39212.0,39191.0,0.3]
["bitfinex","BTCUSD",1646901502308,0.11875407,39215.0,39191.0,0.3]
["bitfinex","BTCUSD",1646901502309,0.127678,39203.0,39192.0,0.7786]
["bitfinex","BTCUSD",1646901502508,0.00135396,39205.0,39193.0,1.10418]
["bitfinex","BTCUSD",1646901502708,0.00135396,39205.0,39194.0,0.7786]
["bitfinex","BTCUSD",1646901502907,0.00135396,39205.0,39196.0,0.7786]
["bitfinex","BTCUSD",1646901503207,0.00135396,39205.0,39197.0,1.2256]
["bitfinex","BTCUSD",1646901503474,0.18746937,39213.0,39202.0,0.19147595]
["bitfinex","BTCUSD",1646901503669,0.0003385,39206.0,39203.0,0.3]
["bitfinex","BTCUSD",1646901503867,0.0003385,39206.0,39203.0,0.45]
["bitfinex","BTCUSD",1646901504467,0.06383,39207.0,39205.0,0.00025523]
["bitfinex","BTCUSD",1646901504668,0.06383,39207.0,39206.0,0.00025523]
["bitfinex","BTCUSD",1646901504868,0.06383,39207.0,39205.0,0.06382962]
["bitfinex","BTCUSD",1646901504869,0.127661,39211.0,39205.0,0.06382962]
["bitfinex","BTCUSD",1646901505067,0.00033853,39206.0,39205.0,0.06382962]
["bitfinex","BTCUSD",1646901505467,0.00033853,39206.0,39205.0,0.37432937]
["bitfinex","BTCUSD",1646901505670,0.01274,39217.0,39205.0,1.15292937]
["bitfinex","BTCUSD",1646901505871,0.127635,39219.0,39208.0,0.1914506]
["bitfinex","BTCUSD",1646901506073,0.00135316,39213.0,39208.0,0.1914506]
["bitfinex","BTCUSD",1646901506369,0.00135316,39213.0,39209.0,0.3]
["bitfinex","BTCUSD",1646901506568,0.00135316,39213.0,39209.0,0.05]
["bitfinex","BTCUSD",1646901506773,0.00135316,39213.0,39210.0,0.7786]
["bitfinex","BTCUSD",1646901506971,0.063813,39222.0,39213.0,0.06381008]
["bitfinex","BTCUSD",1646901507207,0.00135313,39219.0,39213.0,0.06381008]
["bitfinex","BTCUSD",1646901507805,0.00135313,39219.0,39213.0,0.36381008]
["bitfinex","BTCUSD",1646901508004,0.21452318,39219.0,39213.0,0.36381008]
["bitfinex","BTCUSD",1646901508205,0.0022,39234.0,39213.0,0.06381008]
["bitfinex","BTCUSD",1646901508409,0.07773,39275.0,39212.0,0.17762016]
["bitfinex","BTCUSD",1646901508410,0.0013531,39224.0,39218.0,0.18565664]
["bitfinex","BTCUSD",1646901508609,0.0013531,39224.0,39219.0,0.06380919]
["bitfinex","BTCUSD",1646901508805,0.0013531,39224.0,39219.0,0.38472561]
["bitfinex","BTCUSD",1646901509008,0.0013531,39224.0,39219.0,1.16332561]
["bitfinex","BTCUSD",1646901509207,0.0013531,39224.0,39223.0,0.05]
["bitfinex","BTCUSD",1646901509407,0.19093355,39227.0,39223.0,0.05]
["bitfinex","BTCUSD",1646901509808,0.19093355,39227.0,39222.0,0.37091642]
["bitfinex","BTCUSD",1646901510008,0.063805,39226.0,39222.0,0.11380275]
["bitfinex","BTCUSD",1646901510210,0.063805,39226.0,39222.0,0.06380275]
["bitfinex","BTCUSD",1646901510408,0.063805,39226.0,39220.0,0.3066727]
["bitfinex","BTCUSD",1646901510609,0.33930034,39226.0,39220.0,0.3066727]
["bitfinex","BTCUSD",1646901510865,0.06408094,39226.0,39220.0,0.3066727]
["bitfinex","BTCUSD",1646901511169,0.06408094,39226.0,39220.0,0.2096727]
["bitfinex","BTCUSD",1646901511170,0.397895,39225.0,39220.0,0.2096727]
["bitfinex","BTCUSD",1646901511365,0.44535748,39226.0,39217.0,0.006]
["bitfinex","BTCUSD",1646901511366,0.12788994,39226.0,39217.0,0.006]
["bitfinex","BTCUSD",1646901511568,2.76474532,39225.0,39217.0,0.006]
["bitfinex","BTCUSD",1646901512066,0.06381,39222.0,39217.0,0.06381607]
["bitfinex","BTCUSD",1646901512467,0.00027594,39223.0,39218.0,0.32091642]
["bitfinex","BTCUSD",1646901512665,0.00027594,39223.0,39217.0,0.006]
["bitfinex","BTCUSD",1646901512866,0.17356211,39228.0,39217.0,0.006]
["bitfinex","BTCUSD",1646901513066,0.063802,39225.0,39219.0,0.12760057]
["bitfinex","BTCUSD",1646901513266,0.00035198,39222.0,39219.0,0.17760057]
["bitfinex","BTCUSD",1646901513465,0.00035198,39222.0,39221.0,0.00025509]
["bitfinex","BTCUSD",1646901513867,0.00035198,39222.0,39219.0,0.17760057]
["bitfinex","BTCUSD",1646901514268,0.063802,39225.0,39219.0,0.17760057]
["bitfinex","BTCUSD",1646901514467,0.00035197,39223.0,39221.0,0.06379954]
["bitfinex","BTCUSD",1646901515005,0.063804,39222.0,39221.0,0.06379954]
["bitfinex","BTCUSD",1646901515603,0.12761,39226.0,39221.0,0.06379954]
["bitfinex","BTCUSD",1646901515803,0.00035197,39223.0,39221.0,0.06379954]
["bitfinex","BTCUSD",1646901516310,0.00035197,39223.0,39222.0,0.32091642]
["bitfinex","BTCUSD",1646901516504,0.00035197,39223.0,39222.0,0.67091642]
["bitfinex","BTCUSD",1646901516705,0.25516,39235.0,39222.0,0.67091642]
["bitfinex","BTCUSD",1646901516706,0.42,39230.0,39223.0,0.08936176]
["bitfinex","BTCUSD",1646901516904,0.42140768,39230.0,39224.0,1.09951642]
["bitfinex","BTCUSD",1646901517103,0.42140768,39230.0,39225.0,1.2286]
["bitfinex","BTCUSD",1646901517303,0.42140768,39230.0,39229.0,0.19893951]
["bitfinex","BTCUSD",1646901517504,0.42140768,39230.0,39229.0,0.67011099]
["bitfinex","BTCUSD",1646901517704,0.063777,39240.0,39229.0,0.82011099]
["bitfinex","BTCUSD",1646901517905,0.063777,39240.0,39232.0,0.9286]
["bitfinex","BTCUSD",1646901518104,0.00138066,39237.0,39233.0,0.31946546]
["bitfinex","BTCUSD",1646901518368,0.00138066,39237.0,39233.0,0.43173546]
["bitfinex","BTCUSD",1646901518562,0.00138066,39237.0,39235.0,0.15930885]
["bitfinex","BTCUSD",1646901518763,0.00138066,39237.0,39235.0,0.27308371]
["bitfinex","BTCUSD",1646901518966,0.063772,39243.0,39235.0,0.59254917]
["bitfinex","BTCUSD",1646901519164,0.00138062,39244.0,39238.0,0.15]
["bitfinex","BTCUSD",1646901519365,0.00138062,39244.0,39238.0,0.31946546]
["bitfinex","BTCUSD",1646901519564,0.063771,39242.0,39238.0,0.51946546]
["bitfinex","BTCUSD",1646901519763,0.063771,39242.0,39236.0,0.91946546]
["bitfinex","BTCUSD",1646901519962,0.06346387,39242.0,39237.0,0.1]
["bitfinex","BTCUSD",1646901520164,0.06346387,39242.0,39237.0,0.15]
["bitfinex","BTCUSD",1646901520461,0.0003452,39241.0,39239.0,0.06376886]
["bitfinex","BTCUSD",1646901520662,0.0003452,39241.0,39239.0,0.11376886]
["bitfinex","BTCUSD",1646901521267,0.06346387,39242.0,39239.0,0.11376886]
["bitfinex","BTCUSD",1646901521664,0.06380932,39242.0,39239.0,0.11376886]
["bitfinex","BTCUSD",1646901521864,0.06380932,39242.0,39239.0,0.05924186]
["bitfinex","BTCUSD",1646901522517,0.06346387,39242.0,39239.0,0.00924186]
["bitfinex","BTCUSD",1646901522913,0.06380932,39242.0,39239.0,0.00924186]
["bitfinex","BTCUSD",1646901523312,0.12756,39241.0,39239.0,0.00924186]
["bitfinex","BTCUSD",1646901523511,0.34825792,39241.0,39239.0,0.00924186]
["bitfinex","BTCUSD",1646901523815,0.06379,39239.0,39234.0,0.006]
["bitfinex","BTCUSD",1646901524016,0.461689,39238.0,39234.0,0.006]
["bitfinex","BTCUSD",1646901524210,0.17161235,39237.0,39234.0,0.006]
["bitfinex","BTCUSD",1646901524411,0.06980954,39236.0,39226.0,1.09701604]
["bitfinex","BTCUSD",1646901524714,0.06980954,39236.0,39224.0,0.9683]
["bitfinex","BTCUSD",1646901524715,0.19967059,39231.0,39224.0,0.7683]
["bitfinex","BTCUSD",1646901524910,0.127596,39230.0,39220.0,0.7786]
["bitfinex","BTCUSD",1646901525112,0.127596,39230.0,39226.0,0.006]
["bitfinex","BTCUSD",1646901525612,0.18672869,39229.0,39226.0,0.006]
["bitfinex","BTCUSD",1646901525861,0.18672869,39229.0,39227.0,0.06379291]
["bitfinex","BTCUSD",1646901526362,0.12793363,39230.0,39227.0,0.06379291]
["bitfinex","BTCUSD",1646901526961,0.06413263,39230.0,39227.0,0.06379291]
["bitfinex","BTCUSD",1646901527161,0.06413263,39230.0,39227.0,0.06979291]
["bitfinex","BTCUSD",1646901527362,0.01374,39230.0,39227.0,0.06979291]
["bitfinex","BTCUSD",1646901527561,0.01407763,39230.0,39227.0,0.06979291]
["bitfinex","BTCUSD",1646901528164,0.01407763,39230.0,39229.0,0.00025509]
["bitfinex","BTCUSD",1646901528564,0.01374,39230.0,39227.0,0.06379291]
["bitfinex","BTCUSD",1646901528965,0.22422349,39229.0,39227.0,0.06379291]
["bitfinex","BTCUSD",1646901529168,0.01374,39230.0,39227.0,0.06379291]
["bitfinex","BTCUSD",1646901529905,0.077535,39230.0,39227.0,0.06379291]
["bitfinex","BTCUSD",1646901530103,0.07787389,39230.0,39227.0,0.06379291]
["bitfinex","BTCUSD",1646901530905,0.077535,39230.0,39227.0,0.06379291]
["bitfinex","BTCUSD",1646901531102,0.077535,39230.0,39227.0,0.06979291]
["bitfinex","BTCUSD",1646901531304,0.01407889,39230.0,39227.0,0.06979291]
["bitfinex","BTCUSD",1646901531707,0.01407889,39230.0,39229.0,0.00025509]
["bitfinex","BTCUSD",1646901532105,0.01374,39230.0,39229.0,0.00025509]
["bitfinex","BTCUSD",1646901532505,0.24610544,39238.0,39227.0,0.11379291]
["bitfinex","BTCUSD",1646901532506,0.00033861,39231.0,39228.0,0.44490108]
["bitfinex","BTCUSD",1646901532904,0.00135422,39237.0,39230.0,2.0286]
["bitfinex","BTCUSD",1646901533104,0.00135422,39237.0,39229.0,0.0009]
["bitfinex","BTCUSD",1646901533105,0.00135422,39237.0,39234.0,1.2286]
["bitfinex","BTCUSD",1646901533362,0.58681777,39244.0,39236.0,0.1563672]
["bitfinex","BTCUSD",1646901533564,0.58681777,39244.0,39237.0,0.06377237]
["bitfinex","BTCUSD",1646901535065,0.58681777,39244.0,39237.0,0.07077237]
["bitfinex","BTCUSD",1646901535362,0.06339489,39242.0,39238.0,0.12754724]
["bitfinex","BTCUSD",1646901535763,0.06339489,39242.0,39239.0,0.05]
["bitfinex","BTCUSD",1646901536364,0.06339489,39242.0,39240.0,0.0009]
["bitfinex","BTCUSD",1646901536566,0.06339489,39242.0,39240.0,0.06467902]
["bitfinex","BTCUSD",1646901537218,0.06339489,39242.0,39240.0,0.06967902]
["bitfinex","BTCUSD",1646901537417,0.11608369,39242.0,39240.0,0.06967902]
["bitfinex","BTCUSD",1646901537617,0.06339489,39242.0,39240.0,0.06967902]
["bitfinex","BTCUSD",1646901537817,0.38072211,39242.0,39240.0,0.06967902]
["bitfinex","BTCUSD",1646901538017,0.31732722,39241.0,39240.0,0.06967902]
["bitfinex","BTCUSD",1646901538418,0.31732722,39241.0,39240.0,0.06467902]
["bitfinex","BTCUSD",1646901539020,0.31732722,39241.0,39234.0,0.12758023]
["bitfinex","BTCUSD",1646901539021,1.25,39240.0,39234.0,0.12758023]
["bitfinex","BTCUSD",1646901539218,0.83374166,39241.0,39227.0,0.19136405]
["bitfinex","BTCUSD",1646901539219,0.77807374,39239.0,39227.0,0.19136405]
["bitfinex","BTCUSD",1646901539419,0.49869818,39239.0,39227.0,0.19136405]
["bitfinex","BTCUSD",1646901539623,0.191388,39238.0,39230.0,0.06379612]
["bitfinex","BTCUSD",1646901539818,0.063797,39237.0,39230.0,0.06379612]
["bitfinex","BTCUSD",1646901540020,0.23145215,39239.0,39233.0,0.15639238]
["bitfinex","BTCUSD",1646901540222,0.23145215,39239.0,39233.0,0.33395437]
["bitfinex","BTCUSD",1646901540223,0.063793,39237.0,39233.0,0.33395437]
["bitfinex","BTCUSD",1646901540900,0.06414596,39237.0,39233.0,0.39773537]
["bitfinex","BTCUSD",1646901541102,0.06414596,39237.0,39233.0,0.40273537]
["bitfinex","BTCUSD",1646901541905,0.063793,39237.0,39233.0,0.40273537]
["bitfinex","BTCUSD",1646901542104,0.06414596,39237.0,39233.0,0.40273537]
["bitfinex","BTCUSD",1646901542505,0.06414596,39237.0,39233.0,0.39773537]
["bitfinex","BTCUSD",1646901543205,0.06414596,39237.0,39233.0,0.24134299]
["bitfinex","BTCUSD",1646901543406,0.06414596,39237.0,39233.0,0.24734299]
["bitfinex","BTCUSD",1646901543608,0.71427574,39236.0,39233.0,0.006]
["bitfinex","BTCUSD",1646901543808,0.397895,39236.0,39233.0,0.006]
["bitfinex","BTCUSD",1646901544411,0.8422207,39236.0,39233.0,0.006]
["bitfinex","BTCUSD",1646901544621,0.52551,39234.0,39216.0,0.55363]
["bitfinex","BTCUSD",1646901544825,0.07398616,39226.0,39221.0,0.12761182]
["bitfinex","BTCUSD",1646901545020,0.191427,39230.0,39221.0,0.12761182]
["bitfinex","BTCUSD",1646901545021,0.127618,39230.0,39221.0,0.12761182]
["bitfinex","BTCUSD",1646901545424,0.063809,39226.0,39221.0,0.12761182]
["bitfinex","BTCUSD",1646901545624,0.127618,39226.0,39221.0,0.12761182]
["bitfinex","BTCUSD",1646901545821,0.06381,39226.0,39221.0,0.19141769]
["bitfinex","BTCUSD",1646901546422,0.06381,39226.0,39221.0,0.24141769]
["bitfinex","BTCUSD",1646901546622,0.21564204,39225.0,39221.0,0.24141769]
["bitfinex","BTCUSD",1646901547222,0.21564204,39225.0,39221.0,0.24741769]
["bitfinex","BTCUSD",1646901548027,0.127618,39226.0,39221.0,0.24741769]
["bitfinex","BTCUSD",1646901548224,0.06381,39226.0,39221.0,0.24741769]
["bitfinex","BTCUSD",1646901548455,0.06381,39226.0,39221.0,0.39141769]
["bitfinex","BTCUSD",1646901549057,0.06381,39226.0,39225.0,0.16922731]
["bitfinex","BTCUSD",1646901549255,0.06381,39226.0,39225.0,0.21922731]
["bitfinex","BTCUSD",1646901549456,0.00141104,39231.0,39225.0,0.21922731]
["bitfinex","BTCUSD",1646901549756,0.063794,39228.0,39225.0,0.34681347]
["bitfinex","BTCUSD",1646901550154,0.063794,39228.0,39225.0,0.17758616]
["bitfinex","BTCUSD",1646901550554,0.063794,39228.0,39226.0,0.06379308]
["bitfinex","BTCUSD",1646901551155,0.23986353,39227.0,39226.0,0.06679308]
["bitfinex","BTCUSD",1646901552235,0.23986353,39227.0,39226.0,0.003]
["bitfinex","BTCUSD",1646901552236,0.63775853,39227.0,39226.0,0.003]
["bitfinex","BTCUSD",1646901552434,0.397895,39226.0,39224.0,0.0999]
["bitfinex","BTCUSD",1646901552638,0.063825,39225.0,39216.0,0.5409]
["bitfinex","BTCUSD",1646901552835,0.063829,39224.0,39209.0,0.7884]
["bitfinex","BTCUSD",1646901553132,0.063829,39224.0,39220.0,0.06381187]
["bitfinex","BTCUSD",1646901553333,0.21992654,39229.0,39220.0,0.06381187]
["bitfinex","BTCUSD",1646901553334,0.625495,39236.0,39235.0,3.66621032]
["bitfinex","BTCUSD",1646901553531,0.625495,39236.0,39227.0,0.16275172]
["bitfinex","BTCUSD",1646901553732,0.063799,39233.0,39227.0,0.21275172]
["bitfinex","BTCUSD",1646901553933,0.043419,39233.0,39227.0,0.21275172]
["bitfinex","BTCUSD",1646901554134,0.0638,39232.0,39229.0,0.06379668]
["bitfinex","BTCUSD",1646901555141,0.0638,39232.0,39229.0,0.06679668]
["bitfinex","BTCUSD",1646901555333,0.0638,39232.0,39231.0,0.0002551]
["bitfinex","BTCUSD",1646901555533,0.0638,39232.0,39231.0,0.0969551]
["bitfinex","BTCUSD",1646901555967,0.0638,39232.0,39231.0,0.2467]
["bitfinex","BTCUSD",1646901556369,0.0638,39232.0,39231.0,0.0967]
["bitfinex","BTCUSD",1646901556566,0.0638,39232.0,39231.0,0.2467]
["bitfinex","BTCUSD",1646901556769,0.881678,39244.0,39243.0,3.47300921]
["bitfinex","BTCUSD",1646901556968,0.483783,39244.0,39241.0,0.06378368]
["bitfinex","BTCUSD",1646901557371,0.547568,39244.0,39241.0,0.06378368]
["bitfinex","BTCUSD",1646901557569,0.42,39244.0,39241.0,0.06378368]
["bitfinex","BTCUSD",1646901557773,0.42025102,39244.0,39241.0,0.06378368]
["bitfinex","BTCUSD",1646901558369,0.063785,39245.0,39244.0,3.87974898]
["bitfinex","BTCUSD",1646901558573,0.063785,39245.0,39242.0,0.09198]
["bitfinex","BTCUSD",1646901558771,0.0022,39254.0,39243.0,0.31498088]
["bitfinex","BTCUSD",1646901558971,0.0022,39254.0,39245.0,0.06376151]
["bitfinex","BTCUSD",1646901559373,0.27784366,39254.0,39246.0,0.18604206]
["bitfinex","BTCUSD",1646901559620,0.127524,39250.0,39246.0,0.36356622]
["bitfinex","BTCUSD",1646901560012,0.064861,39251.0,39250.0,4.172476]
["bitfinex","BTCUSD",1646901560213,0.0022,39254.0,39251.0,4.235139]
["bitfinex","BTCUSD",1646901560418,0.0022,39254.0,39251.0,4.36266154]
["bitfinex","BTCUSD",1646901560615,0.0022,39254.0,39251.0,0.12752254]
["bitfinex","BTCUSD",1646901560814,0.063765,39252.0,39251.0,0.12752254]
["bitfinex","BTCUSD",1646901562215,0.129719,39253.0,39251.0,0.12752254]
["bitfinex","BTCUSD",1646901562415,0.13007271,39253.0,39251.0,0.12752254]
["bitfinex","BTCUSD",1646901563217,0.13007271,39253.0,39251.0,0.12952254]
["bitfinex","BTCUSD",1646901563458,0.129719,39253.0,39251.0,0.12952254]
["bitfinex","BTCUSD",1646901564158,0.397895,39252.0,39251.0,0.12952254]
["bitfinex","BTCUSD",1646901564360,0.397895,39252.0,39248.0,0.06377867]
["bitfinex","BTCUSD",1646901564558,0.397895,39249.0,39240.0,0.7231]
["bitfinex","BTCUSD",1646901564759,0.12755,39250.0,39242.0,0.99711105]
["bitfinex","BTCUSD",1646901565157,0.29456446,39250.0,39242.0,0.98939356]
["bitfinex","BTCUSD",1646901565358,0.35833746,39250.0,39247.0,0.1275492]
["bitfinex","BTCUSD",1646901565562,0.42211046,39250.0,39247.0,0.1775492]
["bitfinex","BTCUSD",1646901565759,0.191323,39250.0,39248.0,0.05]
["bitfinex","BTCUSD",1646901566159,0.19167689,39250.0,39248.0,0.05]
["bitfinex","BTCUSD",1646901567224,0.191323,39250.0,39248.0,0.05]
["bitfinex","BTCUSD",1646901567822,0.06412089,39251.0,39250.0,4.108677]
["bitfinex","BTCUSD",1646901568024,0.46201589,39251.0,39249.0,0.06377227]
["bitfinex","BTCUSD",1646901568226,0.27175885,39251.0,39249.0,0.06377227]
["bitfinex","BTCUSD",1646901568424,0.397895,39250.0,39249.0,0.06377227]
["bitfinex","BTCUSD",1646901568624,0.063767,39251.0,39249.0,0.06377227]
["bitfinex","BTCUSD",1646901568824,0.397895,39250.0,39249.0,0.06377227]
["bitfinex","BTCUSD",1646901569024,0.397895,39250.0,39248.0,0.05]
["bitfinex","BTCUSD",1646901569724,0.00284732,39249.0,39248.0,0.11377395]
["bitfinex","BTCUSD",1646901569926,0.40074232,39249.0,39248.0,0.11377395]
["bitfinex","BTCUSD",1646901570134,0.40074232,39249.0,39248.0,0.05]
["bitfinex","BTCUSD",1646901570430,0.40074232,39249.0,39247.0,0.1275492]
["bitfinex","BTCUSD",1646901570629,0.40074232,39249.0,39245.0,0.06378445]
["bitfinex","BTCUSD",1646901570630,0.063783,39247.0,39245.0,0.06378445]
["bitfinex","BTCUSD",1646901570885,0.45428265,39241.0,39234.0,0.3910876]
["bitfinex","BTCUSD",1646901571082,0.67064228,39243.0,39242.0,3.62678358]
["bitfinex","BTCUSD",1646901571282,0.127578,39244.0,39234.0,0.3283576]
["bitfinex","BTCUSD",1646901571882,0.127578,39244.0,39234.0,0.32811387]
["bitfinex","BTCUSD",1646901572083,0.25504328,39241.0,39234.0,0.15024373]
["bitfinex","BTCUSD",1646901572284,0.25504328,39241.0,39234.0,0.00024373]
["bitfinex","BTCUSD",1646901572285,0.127582,39239.0,39234.0,0.00024373]
["bitfinex","BTCUSD",1646901572488,0.063791,39239.0,39234.0,0.00024373]
["bitfinex","BTCUSD",1646901572882,0.397895,39238.0,39234.0,0.00024373]
["bitfinex","BTCUSD",1646901573085,0.063791,39239.0,39230.0,1.0]
["bitfinex","BTCUSD",1646901573285,0.063791,39239.0,39238.0,0.15]
["bitfinex","BTCUSD",1646901573286,0.191383,39239.0,39238.0,0.15]
["bitfinex","BTCUSD",1646901573494,0.19173187,39246.0,39241.0,0.25]
["bitfinex","BTCUSD",1646901573495,0.00034687,39246.0,39241.0,0.25]
["bitfinex","BTCUSD",1646901573784,0.397895,39248.0,39240.0,0.40504575]
["bitfinex","BTCUSD",1646901573985,0.397895,39248.0,39236.0,0.15]
["bitfinex","BTCUSD",1646901574187,0.16913346,39246.0,39236.0,0.15]
["bitfinex","BTCUSD",1646901574486,0.16651669,39244.0,39243.0,0.06376728]
["bitfinex","BTCUSD",1646901574713,0.00284732,39249.0,39244.0,4.3]
["bitfinex","BTCUSD",1646901574913,0.0022,39253.0,39243.0,0.11376728]
["bitfinex","BTCUSD",1646901574914,0.00283979,39246.0,39243.0,0.11376728]
["bitfinex","BTCUSD",1646901575114,0.38493979,39255.0,39248.0,4.3]
["bitfinex","BTCUSD",1646901575315,0.38493979,39255.0,39248.0,0.05]
["bitfinex","BTCUSD",1646901575515,0.19436431,39251.0,39249.0,0.06376572]
["bitfinex","BTCUSD",1646901575713,0.18672365,39252.0,39250.0,3.902105]
["bitfinex","BTCUSD",1646901575914,0.397879,39251.0,39249.0,0.11376572]
["bitfinex","BTCUSD",1646901576316,0.525415,39251.0,39249.0,0.06376572]
["bitfinex","BTCUSD",1646901576716,0.589191,39251.0,39248.0,0.12753143]
["bitfinex","BTCUSD",1646901576917,0.397879,39249.0,39248.0,0.12753143]
["bitfinex","BTCUSD",1646901577117,0.397879,39249.0,39244.0,0.12755768]
["bitfinex","BTCUSD",1646901577317,0.461667,39249.0,39244.0,0.12755768]
["bitfinex","BTCUSD",1646901577520,0.55297897,39245.0,39244.0,0.12755768]
["bitfinex","BTCUSD",1646901577919,0.397879,39245.0,39244.0,0.12755768]
["bitfinex","BTCUSD",1646901578120,1.80467239,39249.0,39244.0,0.12755768]
["bitfinex","BTCUSD",1646901578121,0.10905545,39248.0,39245.0,4.3]
["bitfinex","BTCUSD",1646901578367,0.10905545,39248.0,39244.0,0.09755768]
["bitfinex","BTCUSD",1646901578368,0.063785,39247.0,39244.0,0.09755768]
["bitfinex","BTCUSD",1646901578568,0.00035388,39248.0,39247.0,4.236215]
["bitfinex","BTCUSD",1646901578773,0.39823288,39248.0,39247.0,0.05]
["bitfinex","BTCUSD",1646901578967,0.39823288,39248.0,39245.0,0.11376505]
["bitfinex","BTCUSD",1646901578968,0.00035388,39248.0,39245.0,0.11376505]
["bitfinex","BTCUSD",1646901579169,0.397879,39249.0,39245.0,0.11376505]
["bitfinex","BTCUSD",1646901579369,0.00035389,39249.0,39246.0,0.547857]
["bitfinex","BTCUSD",1646901579572,0.10870157,39254.0,39249.0,0.12751765]
["bitfinex","BTCUSD",1646901579774,0.191317,39255.0,39252.0,4.41375627]
["bitfinex","BTCUSD",1646901579975,0.0033,39259.0,39257.0,4.29638472]
["bitfinex","BTCUSD",1646901580178,0.0011,39258.0,39257.0,4.29638472]
["bitfinex","BTCUSD",1646901580371,0.0022,39262.0,39257.0,4.29638472]
["bitfinex","BTCUSD",1646901580372,0.001,39263.0,39257.0,0.18710862]
["bitfinex","BTCUSD",1646901580570,0.001,39263.0,39253.0,0.15]
["bitfinex","BTCUSD",1646901580776,0.0011,39267.0,39265.0,1.05]
["bitfinex","BTCUSD",1646901580978,0.0011,39267.0,39266.0,0.15]
["bitfinex","BTCUSD",1646901581382,0.2421,39276.0,39268.0,1.1]
["bitfinex","BTCUSD",1646901581579,0.2421,39276.0,39272.0,4.2967]
["bitfinex","BTCUSD",1646901581580,0.0022,39276.0,39272.0,4.2967]
["bitfinex","BTCUSD",1646901581775,0.0022,39276.0,39273.0,0.397535]
["bitfinex","BTCUSD",1646901582211,0.0022,39276.0,39272.0,0.26371617]
["bitfinex","BTCUSD",1646901582515,0.0022,39279.0,39278.0,0.397475]
["bitfinex","BTCUSD",1646901582712,0.0022,39279.0,39278.0,0.8672721]
["bitfinex","BTCUSD",1646901583317,0.064806,39285.0,39278.0,0.8672721]
["bitfinex","BTCUSD",1646901583318,0.0399229,39291.0,39280.0,1.25]
["bitfinex","BTCUSD",1646901583518,0.10870157,39297.0,39290.0,0.15]
["bitfinex","BTCUSD",1646901583715,0.10980157,39298.0,39295.0,0.547273]
["bitfinex","BTCUSD",1646901583929,0.0005055,39296.0,39295.0,0.598373]
["bitfinex","BTCUSD",1646901584215,0.0005055,39296.0,39295.0,0.2511]
["bitfinex","BTCUSD",1646901584416,0.0011,39308.0,39302.0,4.29787745]
["bitfinex","BTCUSD",1646901584417,0.127363,39306.0,39302.0,4.29787745]
["bitfinex","BTCUSD",1646901584619,0.127363,39306.0,39295.0,0.5708971]
["bitfinex","BTCUSD",1646901584620,0.7126761,39305.0,39295.0,0.1061]
["bitfinex","BTCUSD",1646901584817,0.7126761,39305.0,39295.0,0.055]
["bitfinex","BTCUSD",1646901585114,0.7126761,39305.0,39295.0,0.06869171]
["bitfinex","BTCUSD",1646901585115,0.3197971,39304.0,39295.0,0.06869171]
["bitfinex","BTCUSD",1646901585317,0.397764,39301.0,39295.0,0.005]
["bitfinex","BTCUSD",1646901585516,0.397764,39297.0,39295.0,0.005]
["bitfinex","BTCUSD",1646901585715,0.19243145,39298.0,39283.0,1.7959]
["bitfinex","BTCUSD",1646901585716,0.22573014,39293.0,39283.0,1.7959]
["bitfinex","BTCUSD",1646901585970,0.22573014,39293.0,39283.0,1.0405]
["bitfinex","BTCUSD",1646901586168,0.22573014,39293.0,39283.0,0.7951]
["bitfinex","BTCUSD",1646901586369,0.19006576,39292.0,39284.0,0.06370856]
["bitfinex","BTCUSD",1646901586575,0.127412,39295.0,39293.0,4.236294]
["bitfinex","BTCUSD",1646901586771,0.397764,39294.0,39293.0,4.236294]
["bitfinex","BTCUSD",1646901586971,0.397764,39294.0,39284.0,0.01272]
["bitfinex","BTCUSD",1646901586972,0.525185,39294.0,39284.0,0.01272]
["bitfinex","BTCUSD",1646901587174,0.525185,39294.0,39283.0,0.8011]
["bitfinex","BTCUSD",1646901587175,0.3197971,39293.0,39283.0,0.006]
["bitfinex","BTCUSD",1646901587474,0.397764,39284.0,39283.0,0.006]
["bitfinex","BTCUSD",1646901588173,0.31947235,39285.0,39274.0,0.16272]
["bitfinex","BTCUSD",1646901588373,0.31947235,39285.0,39274.0,0.15]
["bitfinex","BTCUSD",1646901588571,0.063725,39286.0,39285.0,4.236275]
["bitfinex","BTCUSD",1646901588771,0.063725,39286.0,39276.0,0.12742519]
["bitfinex","BTCUSD",1646901588772,0.461489,39286.0,39276.0,0.12742519]
["bitfinex","BTCUSD",1646901588971,0.00027134,39283.0,39276.0,0.12742519]
["bitfinex","BTCUSD",1646901589178,0.063725,39286.0,39283.0,4.29972866]
["bitfinex","BTCUSD",1646901589374,0.063725,39285.0,39283.0,4.29972866]
["bitfinex","BTCUSD",1646901589650,0.33269942,39285.0,39280.0,0.06371429]
["bitfinex","BTCUSD",1646901589847,0.063725,39286.0,39285.0,3.96730058]
["bitfinex","BTCUSD",1646901590050,0.640055,39286.0,39285.0,3.58493958]
["bitfinex","BTCUSD",1646901590248,0.740055,39286.0,39269.0,0.7705]
["bitfinex","BTCUSD",1646901590450,0.397764,39282.0,39271.0,0.06372905]
["bitfinex","BTCUSD",1646901590751,0.063729,39279.0,39273.0,1.1297009]
["bitfinex","BTCUSD",1646901590950,0.127458,39280.0,39274.0,0.397764]
["bitfinex","BTCUSD",1646901591149,0.294151,39291.0,39277.0,0.15]
["bitfinex","BTCUSD",1646901591150,0.345251,39291.0,39277.0,0.15]
["bitfinex","BTCUSD",1646901591352,0.245251,39291.0,39277.0,0.15]
["bitfinex","BTCUSD",1646901591548,0.245251,39291.0,39277.0,0.2]
["bitfinex","BTCUSD",1646901591948,0.245251,39291.0,39277.0,0.05]
["bitfinex","BTCUSD",1646901591949,0.063712,39289.0,39277.0,0.05]
["bitfinex","BTCUSD",1646901592149,0.063712,39289.0,39277.0,0.12741173]
["bitfinex","BTCUSD",1646901592150,0.063709,39285.0,39277.0,0.12741173]
["bitfinex","BTCUSD",1646901592351,0.063709,39285.0,39277.0,0.17741173]
["bitfinex","BTCUSD",1646901592548,0.06398018,39285.0,39277.0,0.17741173]
["bitfinex","BTCUSD",1646901592750,0.06398018,39285.0,39277.0,0.18241173]
["bitfinex","BTCUSD",1646901593566,0.063709,39285.0,39277.0,0.30984004]
["bitfinex","BTCUSD",1646901593766,0.397764,39283.0,39279.0,0.00027712]
["bitfinex","BTCUSD",1646901593967,0.397764,39281.0,39279.0,0.00027712]
["bitfinex","BTCUSD",1646901594165,0.448864,39280.0,39279.0,0.00027712]
["bitfinex","BTCUSD",1646901594565,0.063743,39276.0,39266.0,0.9765]
["bitfinex","BTCUSD",1646901594765,0.178581,39275.0,39266.0,0.15]
["bitfinex","BTCUSD",1646901594965,0.178581,39275.0,39269.0,0.06373408]
["bitfinex","BTCUSD",1646901595365,0.063741,39274.0,39269.0,0.06373408]
["bitfinex","BTCUSD",1646901595564,0.173581,39275.0,39274.0,4.236259]
["bitfinex","BTCUSD",1646901595565,0.122481,39275.0,39274.0,4.236259]
["bitfinex","BTCUSD",1646901595767,0.0511,39275.0,39269.0,0.06373408]
["bitfinex","BTCUSD",1646901596364,0.0511,39275.0,39266.0,0.32746485]
["bitfinex","BTCUSD",1646901596365,0.397764,39274.0,39266.0,0.32746485]
["bitfinex","BTCUSD",1646901596565,0.19460783,39271.0,39266.0,0.05]
["bitfinex","BTCUSD",1646901596765,0.19460783,39271.0,39263.0,0.3182009]
["bitfinex","BTCUSD",1646901596766,0.448864,39270.0,39264.0,0.052]
["bitfinex","BTCUSD",1646901596970,0.19390009,39269.0,39264.0,0.052]
["bitfinex","BTCUSD",1646901597207,0.178596,39268.0,39264.0,0.002]
["bitfinex","BTCUSD",1646901598210,0.178596,39268.0,39260.0,0.15]
["bitfinex","BTCUSD",1646901598211,0.20408336,39265.0,39260.0,0.15]
["bitfinex","BTCUSD",1646901598408,0.0511,39264.0,39260.0,0.15]
["bitfinex","BTCUSD",1646901598608,0.114847,39264.0,39260.0,0.15]
["bitfinex","BTCUSD",1646901598807,0.114847,39264.0,39260.0,0.21374368]
["bitfinex","BTCUSD",1646901599210,0.0511,39264.0,39260.0,0.21374368]
["bitfinex","BTCUSD",1646901599410,0.029,39273.0,39260.0,0.26374368]
["bitfinex","BTCUSD",1646901599613,0.029,39273.0,39260.0,0.43099338]
["bitfinex","BTCUSD",1646901599614,0.0469,39272.0,39260.0,0.43099338]
["bitfinex","BTCUSD",1646901599809,0.0469,39272.0,39260.0,0.43127051]
["bitfinex","BTCUSD",1646901600208,0.0469,39272.0,39264.0,0.06373361]
["bitfinex","BTCUSD",1646901600412,0.397764,39269.0,39263.0,0.12746721]
["bitfinex","BTCUSD",1646901600610,0.397764,39267.0,39263.0,0.12746721]
["bitfinex","BTCUSD",1646901600866,0.0469,39268.0,39264.0,0.0002771]
["bitfinex","BTCUSD",1646901600867,0.0469,39266.0,39264.0,0.0002771]
["bitfinex","BTCUSD",1646901601268,0.397764,39265.0,39264.0,0.0002771]
["bitfinex","BTCUSD",1646901601468,0.444664,39265.0,39264.0,0.0002771]
["bitfinex","BTCUSD",1646901601867,0.0469,39265.0,39260.0,0.205]
["bitfinex","BTCUSD",1646901602068,0.0469,39265.0,39263.0,0.00027711]
["bitfinex","BTCUSD",1646901602666,0.0539,39265.0,39263.0,0.00027711]
["bitfinex","BTCUSD",1646901603066,0.0539,39265.0,39262.0,0.21374827]
["bitfinex","BTCUSD",1646901603268,0.0539,39265.0,39263.0,0.12748012]
["bitfinex","BTCUSD",1646901603667,0.0539,39265.0,39264.0,0.05]
["bitfinex","BTCUSD",1646901603969,0.0469,39265.0,39264.0,0.05]
["bitfinex","BTCUSD",1646901604810,0.0469,39265.0,39264.0,0.054]
["bitfinex","BTCUSD",1646901605408,0.002,39270.0,39264.0,0.9190137]
["bitfinex","BTCUSD",1646901605609,0.002,39270.0,39265.0,0.46148937]
["bitfinex","BTCUSD",1646901605807,0.002,39270.0,39269.0,0.547764]
["bitfinex","BTCUSD",1646901606008,0.127456,39275.0,39269.0,0.597764]
["bitfinex","BTCUSD",1646901606212,0.127456,39275.0,39269.0,0.05]
["bitfinex","BTCUSD",1646901606213,0.397764,39274.0,39269.0,0.05]
["bitfinex","BTCUSD",1646901606410,0.444664,39274.0,39263.0,0.00026278]
["bitfinex","BTCUSD",1646901606809,0.444664,39274.0,39264.0,0.002]
["bitfinex","BTCUSD",1646901607313,0.15594519,39265.0,39264.0,0.002]
["bitfinex","BTCUSD",1646901607512,0.55370919,39265.0,39264.0,0.002]
["bitfinex","BTCUSD",1646901607712,0.60060919,39265.0,39264.0,0.002]
["bitfinex","BTCUSD",1646901608367,0.60060919,39265.0,39264.0,0.15]
["bitfinex","BTCUSD",1646901608368,0.0469,39265.0,39264.0,0.15]
["bitfinex","BTCUSD",1646901608567,0.07066486,39272.0,39264.0,0.4672497]
["bitfinex","BTCUSD",1646901608766,0.316245,39279.0,39264.0,0.5636597]
["bitfinex","BTCUSD",1646901608970,0.007,39270.0,39264.0,0.5636597]
["bitfinex","BTCUSD",1646901609164,0.007,39270.0,39264.0,0.29641]
["bitfinex","BTCUSD",1646901609364,0.007,39270.0,39265.0,0.3172497]
["bitfinex","BTCUSD",1646901609566,0.007,39270.0,39264.0,0.2]
["bitfinex","BTCUSD",1646901609765,0.397764,39267.0,39266.0,0.05]
["bitfinex","BTCUSD",1646901609968,0.45385807,39267.0,39266.0,0.05]
["bitfinex","BTCUSD",1646901610167,0.10299407,39267.0,39254.0,0.7641]
["bitfinex","BTCUSD",1646901610367,0.10299407,39267.0,39258.0,0.15]
["bitfinex","BTCUSD",1646901610568,0.20979844,39266.0,39265.0,0.00027766]
["bitfinex","BTCUSD",1646901610869,0.25669844,39266.0,39265.0,0.00027766]
["bitfinex","BTCUSD",1646901611265,0.38421244,39266.0,39265.0,0.00027766]
["bitfinex","BTCUSD",1646901611665,0.58154738,39266.0,39263.0,0.06375071]
["bitfinex","BTCUSD",1646901611866,0.58154738,39266.0,39264.0,0.00027767]
["bitfinex","BTCUSD",1646901612330,0.38421244,39266.0,39264.0,0.00027767]
["bitfinex","BTCUSD",1646901612730,0.38421244,39266.0,39263.0,0.06375071]
["bitfinex","BTCUSD",1646901612731,0.174414,39266.0,39263.0,0.06375071]
["bitfinex","BTCUSD",1646901612934,0.063733,39270.0,39267.0,0.06373294]
["bitfinex","BTCUSD",1646901613131,0.063733,39270.0,39264.0,0.15]
["bitfinex","BTCUSD",1646901613533,0.063733,39270.0,39264.0,0.2]
["bitfinex","BTCUSD",1646901614234,0.23746872,39270.0,39264.0,0.2]
["bitfinex","BTCUSD",1646901614432,0.23746872,39270.0,39267.0,0.06373294]
["bitfinex","BTCUSD",1646901614633,0.063733,39270.0,39267.0,0.06373294]
["bitfinex","BTCUSD",1646901615435,0.063728,39272.0,39267.0,0.06398537]
["bitfinex","BTCUSD",1646901615963,0.063728,39272.0,39267.0,0.21398537]
["bitfinex","BTCUSD",1646901616166,0.46898698,39281.0,39268.0,0.397764]
["bitfinex","BTCUSD",1646901616167,0.19940349,39279.0,39268.0,0.397764]
["bitfinex","BTCUSD",1646901616364,0.34151898,39281.0,39271.0,0.06372096]
["bitfinex","BTCUSD",1646901616365,0.07398164,39278.0,39271.0,0.06372096]
["bitfinex","BTCUSD",1646901616966,0.07398164,39278.0,39271.0,0.11372096]
["bitfinex","BTCUSD",1646901617165,0.0003468,39283.0,39271.0,0.4548808]
["bitfinex","BTCUSD",1646901617368,0.127444,39280.0,39271.0,0.4548808]
["bitfinex","BTCUSD",1646901617764,0.127444,39280.0,39275.0,0.00025237]
["bitfinex","BTCUSD",1646901617964,0.127444,39280.0,39276.0,0.06371347]
["bitfinex","BTCUSD",1646901618164,0.127444,39280.0,39276.0,0.11371347]
["bitfinex","BTCUSD",1646901618364,0.027444,39280.0,39276.0,0.11371347]
["bitfinex","BTCUSD",1646901618566,0.063717,39281.0,39277.0,0.58890153]
["bitfinex","BTCUSD",1646901618766,0.063717,39281.0,39277.0,0.24113753]
["bitfinex","BTCUSD",1646901618965,0.063717,39281.0,39277.0,0.39113753]
["bitfinex","BTCUSD",1646901620219,0.063717,39281.0,39277.0,0.391363]
["bitfinex","BTCUSD",1646901620615,0.063717,39281.0,39277.0,0.241363]
["bitfinex","BTCUSD",1646901621214,0.06346682,39281.0,39277.0,0.24113753]
["bitfinex","BTCUSD",1646901621514,0.063725,39280.0,39277.0,0.241363]
["bitfinex","BTCUSD",1646901622113,0.06346682,39281.0,39280.0,0.936275]
["bitfinex","BTCUSD",1646901622312,0.06346682,39281.0,39280.0,0.986275]
["bitfinex","BTCUSD",1646901623772,0.46123082,39281.0,39280.0,0.936275]
["bitfinex","BTCUSD",1646901624772,0.46523082,39281.0,39280.0,0.936275]
["bitfinex","BTCUSD",1646901624973,0.06746682,39281.0,39280.0,0.936275]
["bitfinex","BTCUSD",1646901625477,0.67818029,39281.0,39280.0,0.936275]
["bitfinex","BTCUSD",1646901626075,0.67418029,39281.0,39280.0,0.936275]
["bitfinex","BTCUSD",1646901626274,0.46123082,39281.0,39280.0,0.936275]
["bitfinex","BTCUSD",1646901626879,0.46523082,39281.0,39280.0,0.936275]
["bitfinex","BTCUSD",1646901628027,0.46123082,39281.0,39280.0,0.936275]
["bitfinex","BTCUSD",1646901628926,0.46123082,39281.0,39277.0,0.00027921]
["bitfinex","BTCUSD",1646901628927,1.37746,39280.0,39277.0,0.00027921]
["bitfinex","BTCUSD",1646901629124,0.65293084,39279.0,39277.0,0.00027921]
["bitfinex","BTCUSD",1646901629323,0.1,39278.0,39277.0,0.00027921]
["bitfinex","BTCUSD",1646901629524,0.1,39278.0,39271.0,0.01272]
["bitfinex","BTCUSD",1646901629525,1.25,39277.0,39271.0,0.01272]
["bitfinex","BTCUSD",1646901629725,0.93063962,39276.0,39271.0,0.01272]
["bitfinex","BTCUSD",1646901630125,0.82793191,39276.0,39271.0,0.01272]
["bitfinex","BTCUSD",1646901630328,0.17439,39276.0,39271.0,0.01272]
["bitfinex","BTCUSD",1646901630529,0.063745,39276.0,39271.0,0.01272]
["bitfinex","BTCUSD",1646901630981,0.063745,39276.0,39272.0,0.00026136]
["bitfinex","BTCUSD",1646901631184,0.063745,39276.0,39272.0,0.06398688]
["bitfinex","BTCUSD",1646901631882,0.063745,39276.0,39274.0,0.15]
["bitfinex","BTCUSD",1646901632083,0.063745,39276.0,39275.0,0.397764]
["bitfinex","BTCUSD",1646901632281,0.063745,39276.0,39274.0,0.2]
["bitfinex","BTCUSD",1646901632885,0.063745,39276.0,39275.0,0.003]
["bitfinex","BTCUSD",1646901633885,0.063745,39276.0,39275.0,0.153]
["bitfinex","BTCUSD",1646901634086,0.16913187,39282.0,39277.0,0.06372369]
["bitfinex","BTCUSD",1646901634712,0.57899319,39281.0,39277.0,0.06372369]
["bitfinex","BTCUSD",1646901634917,0.36930387,39282.0,39277.0,0.06372369]
["bitfinex","BTCUSD",1646901635113,0.397816,39281.0,39277.0,0.06372369]
["bitfinex","BTCUSD",1646901635516,0.45414455,39281.0,39277.0,0.06372369]
["bitfinex","BTCUSD",1646901635720,0.525264,39281.0,39277.0,0.06372365]
["bitfinex","BTCUSD",1646901636116,0.127446,39280.0,39277.0,0.06372365]
["bitfinex","BTCUSD",1646901636315,0.127446,39280.0,39275.0,0.17834214]
["bitfinex","BTCUSD",1646901636316,0.397816,39279.0,39275.0,0.17834214]
["bitfinex","BTCUSD",1646901636518,0.12745,39280.0,39275.0,0.17834214]
["bitfinex","BTCUSD",1646901637216,0.063724,39280.0,39276.0,0.06372054]
["bitfinex","BTCUSD",1646901637617,0.397816,39279.0,39277.0,0.0009]
["bitfinex","BTCUSD",1646901637916,0.063724,39280.0,39278.0,0.45]
["bitfinex","BTCUSD",1646901638120,0.06372054,39297.0,39278.0,0.45]
["bitfinex","BTCUSD",1646901638121,0.12336067,39298.0,39279.0,1.01282492]
["bitfinex","BTCUSD",1646901638375,0.676225,39304.0,39279.0,1.01282492]
["bitfinex","BTCUSD",1646901638376,0.00141866,39291.0,39287.0,0.74782]
["bitfinex","BTCUSD",1646901638569,0.00141866,39291.0,39288.0,0.31500492]
["bitfinex","BTCUSD",1646901638769,0.00141866,39291.0,39289.0,0.54782]
["bitfinex","BTCUSD",1646901638967,0.00141866,39291.0,39290.0,0.71282492]
["bitfinex","BTCUSD",1646901639170,0.00141866,39291.0,39290.0,0.50520213]
["bitfinex","BTCUSD",1646901639369,0.0011,39304.0,39290.0,0.7599281]
["bitfinex","BTCUSD",1646901639569,0.00027136,39292.0,39291.0,0.39782]
["bitfinex","BTCUSD",1646901639769,0.00108527,39298.0,39292.0,1.25]
["bitfinex","BTCUSD",1646901639969,0.00108527,39298.0,39296.0,0.15]
["bitfinex","BTCUSD",1646901640171,0.00108527,39298.0,39297.0,0.52704258]
["bitfinex","BTCUSD",1646901640368,0.00108527,39298.0,39297.0,0.21203766]
["bitfinex","BTCUSD",1646901640568,0.0022,39305.0,39297.0,0.77704258]
["bitfinex","BTCUSD",1646901640770,0.0022,39305.0,39302.0,0.05]
["bitfinex","BTCUSD",1646901640974,0.0022,39305.0,39301.0,0.15]
["bitfinex","BTCUSD",1646901641169,0.0022,39305.0,39301.0,0.2]
["bitfinex","BTCUSD",1646901641570,0.0032,39305.0,39302.0,0.06367831]
["bitfinex","BTCUSD",1646901641771,0.066881,39305.0,39302.0,0.11367831]
["bitfinex","BTCUSD",1646901641972,1.00746339,39304.0,39301.0,0.12735661]
["bitfinex","BTCUSD",1646901642235,1.00746339,39304.0,39297.0,0.0039]
["bitfinex","BTCUSD",1646901642432,1.00746339,39304.0,39285.0,0.15]
["bitfinex","BTCUSD",1646901642433,0.0469,39303.0,39285.0,0.12741881]
["bitfinex","BTCUSD",1646901642632,0.28594597,39288.0,39285.0,0.12741881]
["bitfinex","BTCUSD",1646901642832,0.18354822,39290.0,39285.0,0.11741881]
["bitfinex","BTCUSD",1646901642833,0.05801473,39290.0,39285.0,0.11741881]
["bitfinex","BTCUSD",1646901643035,0.50419806,39301.0,39285.0,0.11741881]
["bitfinex","BTCUSD",1646901643036,0.0469,39296.0,39285.0,0.11741881]
["bitfinex","BTCUSD",1646901643233,0.00035491,39296.0,39285.0,0.11741881]
["bitfinex","BTCUSD",1646901643733,0.00035491,39296.0,39286.0,0.0637093]
["bitfinex","BTCUSD",1646901643932,0.05498376,39293.0,39286.0,0.19108293]
["bitfinex","BTCUSD",1646901644336,0.0003549,39294.0,39286.0,0.19108293]
["bitfinex","BTCUSD",1646901644731,0.0003549,39294.0,39288.0,0.15]
["bitfinex","BTCUSD",1646901645332,0.127399,39296.0,39289.0,0.06369431]
["bitfinex","BTCUSD",1646901645532,0.0003549,39294.0,39289.0,0.06369431]
["bitfinex","BTCUSD",1646901645735,0.39782,39293.0,39289.0,0.06369431]
["bitfinex","BTCUSD",1646901645973,0.52524,39293.0,39289.0,0.06369431]
["bitfinex","BTCUSD",1646901646574,0.12742,39293.0,39289.0,0.06369431]
["bitfinex","BTCUSD",1646901646771,0.12742,39293.0,39289.0,0.11369431]
["bitfinex","BTCUSD",1646901646973,0.12742,39293.0,39290.0,0.31304306]
["bitfinex","BTCUSD",1646901647172,0.12742,39293.0,39290.0,0.12738662]
["bitfinex","BTCUSD",1646901647371,0.0003549,39294.0,39290.0,0.12738662]
["bitfinex","BTCUSD",1646901647572,0.127386,39297.0,39290.0,0.12738662]
["bitfinex","BTCUSD",1646901647573,0.001,39293.0,39290.0,0.12738662]
["bitfinex","BTCUSD",1646901648172,1.13453933,39292.0,39290.0,0.12738662]
["bitfinex","BTCUSD",1646901648374,1.13453933,39292.0,39284.0,0.152]
["bitfinex","BTCUSD",1646901648375,0.110614,39291.0,39284.0,0.152]
["bitfinex","BTCUSD",1646901648573,0.110614,39291.0,39284.0,0.11571537]
["bitfinex","BTCUSD",1646901648574,0.15675575,39286.0,39284.0,0.11571537]
["bitfinex","BTCUSD",1646901648776,0.0469,39288.0,39284.0,0.26371537]
["bitfinex","BTCUSD",1646901648972,0.52044426,39292.0,39284.0,0.26371537]
["bitfinex","BTCUSD",1646901648973,0.0469,39290.0,39284.0,0.26371537]
["bitfinex","BTCUSD",1646901649173,0.461531,39289.0,39284.0,0.26371537]
["bitfinex","BTCUSD",1646901649373,0.063718,39287.0,39284.0,0.26371537]
["bitfinex","BTCUSD",1646901649650,0.063718,39287.0,39284.0,0.11371537]
["bitfinex","BTCUSD",1646901649847,0.26544135,39287.0,39284.0,0.26371537]
["bitfinex","BTCUSD",1646901650447,0.063713,39286.0,39284.0,0.26371537]
["bitfinex","BTCUSD",1646901650647,0.2838615,39286.0,39284.0,0.26371537]
["bitfinex","BTCUSD",1646901650849,0.13637707,39286.0,39284.0,0.26304109]
["bitfinex","BTCUSD",1646901651048,0.063718,39287.0,39285.0,0.39782]
["bitfinex","BTCUSD",1646901651252,0.21939901,39292.0,39287.0,0.39782]
["bitfinex","BTCUSD",1646901651253,0.063697,39289.0,39287.0,0.39782]
["bitfinex","BTCUSD",1646901651457,0.0022,39306.0,39288.0,0.91304306]
["bitfinex","BTCUSD",1646901651650,0.0022,39306.0,39293.0,0.15]
["bitfinex","BTCUSD",1646901651651,0.00033852,39294.0,39293.0,0.15]
["bitfinex","BTCUSD",1646901652049,0.00033852,39294.0,39293.0,0.54782]
["bitfinex","BTCUSD",1646901652250,0.00033852,39294.0,39293.0,0.59782]
["bitfinex","BTCUSD",1646901652449,0.063692,39299.0,39293.0,0.59782]
["bitfinex","BTCUSD",1646901652650,0.0022,39306.0,39295.0,0.15]
["bitfinex","BTCUSD",1646901652850,0.00108443,39301.0,39296.0,0.31304306]
["bitfinex","BTCUSD",1646901653049,0.00108443,39301.0,39298.0,0.15]
["bitfinex","BTCUSD",1646901653249,0.00108443,39301.0,39299.0,0.31304306]
["bitfinex","BTCUSD",1646901653667,0.0022,39306.0,39301.0,0.39782]
["bitfinex","BTCUSD",1646901653867,0.0022,39306.0,39303.0,0.39782]
["bitfinex","BTCUSD",1646901653868,0.129555,39305.0,39303.0,0.39782]
["bitfinex","BTCUSD",1646901654072,0.129555,39305.0,39303.0,0.44782]
["bitfinex","BTCUSD",1646901654667,0.129555,39305.0,39303.0,0.05]
["bitfinex","BTCUSD",1646901654867,0.38222181,39305.0,39303.0,0.06367947]
["bitfinex","BTCUSD",1646901655269,0.38222181,39305.0,39303.0,0.11367947]
["bitfinex","BTCUSD",1646901655270,0.129555,39305.0,39303.0,0.11367947]
["bitfinex","BTCUSD",1646901655469,0.129555,39305.0,39304.0,0.39782]
["bitfinex","BTCUSD",1646901655770,0.131555,39305.0,39304.0,0.39782]
["bitfinex","BTCUSD",1646901656369,0.031555,39305.0,39304.0,0.86029926]
["bitfinex","BTCUSD",1646901656674,0.0011,39309.0,39304.0,0.86029926]
["bitfinex","BTCUSD",1646901656675,3.39e-06,39310.0,39307.0,0.39782]
["bitfinex","BTCUSD",1646901656871,0.00354791,39312.0,39311.0,0.65]
["bitfinex","BTCUSD",1646901656872,0.00244791,39312.0,39311.0,0.65]
["bitfinex","BTCUSD",1646901657119,0.00244791,39312.0,39311.0,1.06029926]
["bitfinex","BTCUSD",1646901657319,0.0011,39312.0,39311.0,0.51247926]
["bitfinex","BTCUSD",1646901657519,0.0011,39312.0,39311.0,0.2]
["bitfinex","BTCUSD",1646901657719,0.0011,39322.0,39311.0,1.36329926]
["bitfinex","BTCUSD",1646901657923,2.1492464,39333.0,39312.0,0.15]
["bitfinex","BTCUSD",1646901658121,0.39782,39332.0,39315.0,0.15]
["bitfinex","BTCUSD",1646901658319,0.190975,39328.0,39316.0,0.31247926]
["bitfinex","BTCUSD",1646901658520,0.20873075,39324.0,39314.0,0.31247926]
["bitfinex","BTCUSD",1646901658722,0.20873075,39324.0,39318.0,0.0636508]
["bitfinex","BTCUSD",1646901659324,0.063656,39322.0,39318.0,0.0636508]
["bitfinex","BTCUSD",1646901659521,0.17578938,39321.0,39318.0,0.0636508]
["bitfinex","BTCUSD",1646901659822,2.35028518,39320.0,39318.0,0.0636508]
["bitfinex","BTCUSD",1646901660424,0.39782,39319.0,39314.0,0.1273272]
["bitfinex","BTCUSD",1646901660623,0.22985813,39315.0,39313.0,0.06467113]
["bitfinex","BTCUSD",1646901660864,0.62099218,39317.0,39313.0,0.06367113]
["bitfinex","BTCUSD",1646901661064,0.74833718,39317.0,39313.0,0.06367113]
["bitfinex","BTCUSD",1646901661264,0.74833718,39317.0,39308.0,0.781]
["bitfinex","BTCUSD",1646901661265,0.81200918,39317.0,39308.0,0.781]
["bitfinex","BTCUSD",1646901661471,0.07305821,39310.0,39308.0,0.781]
["bitfinex","BTCUSD",1646901661666,0.39782,39316.0,39310.0,0.12733653]
["bitfinex","BTCUSD",1646901661868,0.39782,39315.0,39310.0,0.12733653]
["bitfinex","BTCUSD",1646901662065,0.063669,39316.0,39310.0,0.12733653]
["bitfinex","BTCUSD",1646901662268,0.00035619,39315.0,39310.0,0.12733653]
["bitfinex","BTCUSD",1646901662466,0.00035619,39315.0,39312.0,0.08794644]
["bitfinex","BTCUSD",1646901662771,0.00035619,39315.0,39313.0,0.46598046]
["bitfinex","BTCUSD",1646901662967,0.00035619,39315.0,39313.0,0.2083189]
["bitfinex","BTCUSD",1646901663166,0.00035619,39315.0,39314.0,0.08794644]
["bitfinex","BTCUSD",1646901663367,0.127308,39321.0,39318.0,0.06365349]
["bitfinex","BTCUSD",1646901663565,0.063654,39326.0,39317.0,0.12730698]
["bitfinex","BTCUSD",1646901663566,0.00142453,39322.0,39317.0,0.12730698]
["bitfinex","BTCUSD",1646901663766,0.063655,39321.0,39317.0,0.12730698]
["bitfinex","BTCUSD",1646901663966,0.063655,39321.0,39317.0,0.21525342]
["bitfinex","BTCUSD",1646901664166,0.38738588,39321.0,39317.0,0.12730698]
["bitfinex","BTCUSD",1646901664371,0.063655,39321.0,39318.0,0.06365054]
["bitfinex","BTCUSD",1646901664909,0.06400361,39321.0,39318.0,0.06365054]
["bitfinex","BTCUSD",1646901665311,0.06400361,39321.0,39318.0,0.11365054]
["bitfinex","BTCUSD",1646901665809,0.058655,39321.0,39318.0,0.11565054]
["bitfinex","BTCUSD",1646901666009,0.05900361,39321.0,39318.0,0.11565054]
["bitfinex","BTCUSD",1646901666609,0.12266161,39321.0,39318.0,0.11565054]
["bitfinex","BTCUSD",1646901666807,0.122313,39321.0,39318.0,0.11565054]
["bitfinex","BTCUSD",1646901667014,0.122313,39321.0,39318.0,0.11365054]
["bitfinex","BTCUSD",1646901667015,0.058655,39321.0,39318.0,0.11365054]
["bitfinex","BTCUSD",1646901667209,0.2131815,39319.0,39318.0,0.11365054]
["bitfinex","BTCUSD",1646901667710,0.2131815,39319.0,39318.0,0.11465054]
["bitfinex","BTCUSD",1646901668776,0.00033997,39320.0,39318.0,0.11465054]
["bitfinex","BTCUSD",1646901668977,0.00463212,39320.0,39319.0,0.00072476]
["bitfinex","BTCUSD",1646901669379,0.03048838,39321.0,39319.0,0.00072476]
["bitfinex","BTCUSD",1646901669580,0.006,39320.0,39319.0,0.00072476]
["bitfinex","BTCUSD",1646901669980,0.40382,39320.0,39319.0,0.00072476]
["bitfinex","BTCUSD",1646901670281,0.40382,39320.0,39305.0,0.65825644]
["bitfinex","BTCUSD",1646901670282,0.063677,39315.0,39305.0,0.65825644]
["bitfinex","BTCUSD",1646901670479,0.063677,39315.0,39305.0,0.01271]
["bitfinex","BTCUSD",1646901670480,0.39782,39314.0,39305.0,0.01271]
["bitfinex","BTCUSD",1646901670679,0.39782,39314.0,39299.0,0.22]
["bitfinex","BTCUSD",1646901670680,0.06205356,39312.0,39299.0,0.02]
["bitfinex","BTCUSD",1646901670882,0.44472,39311.0,39299.0,0.02]
["bitfinex","BTCUSD",1646901671078,0.28096461,39303.0,39299.0,0.02]
["bitfinex","BTCUSD",1646901671280,0.063692,39301.0,39299.0,0.02]
["bitfinex","BTCUSD",1646901671477,0.127384,39301.0,39299.0,0.02]
["bitfinex","BTCUSD",1646901671678,0.25313156,39312.0,39299.0,0.02]
["bitfinex","BTCUSD",1646901671878,0.1274,39309.0,39301.0,0.18237513]
["bitfinex","BTCUSD",1646901672125,0.04724121,39308.0,39301.0,0.57583473]
["bitfinex","BTCUSD",1646901672320,0.00034121,39308.0,39301.0,0.27032157]
["bitfinex","BTCUSD",1646901672519,0.063683,39306.0,39301.0,0.27032157]
["bitfinex","BTCUSD",1646901672721,0.063683,39306.0,39301.0,0.18237513]
["bitfinex","BTCUSD",1646901672722,0.31450276,39306.0,39301.0,0.18237513]
["bitfinex","BTCUSD",1646901672920,0.31450276,39306.0,39300.0,0.30041398]
["bitfinex","BTCUSD",1646901672921,0.063683,39306.0,39300.0,0.30041398]
["bitfinex","BTCUSD",1646901673121,0.063683,39306.0,39303.0,0.06368083]
["bitfinex","BTCUSD",1646901673321,0.063683,39306.0,39303.0,0.11368083]
["bitfinex","BTCUSD",1646901674122,0.06046817,39305.0,39303.0,0.1111916]
["bitfinex","BTCUSD",1646901674323,0.12415017,39305.0,39303.0,0.1111916]
["bitfinex","BTCUSD",1646901674525,0.39744376,39304.0,39303.0,0.0611916]
["bitfinex","BTCUSD",1646901674729,0.39744376,39304.0,39301.0,0.06369113]
["bitfinex","BTCUSD",1646901674925,0.39744376,39304.0,39292.0,0.08794644]
["bitfinex","BTCUSD",1646901674926,1.25,39303.0,39292.0,0.08794644]
["bitfinex","BTCUSD",1646901675129,0.28903711,39296.0,39289.0,0.2373]
["bitfinex","BTCUSD",1646901675323,0.063708,39294.0,39288.0,0.5735]
["bitfinex","BTCUSD",1646901675524,0.127416,39294.0,39286.0,0.20424155]
["bitfinex","BTCUSD",1646901675723,0.063708,39294.0,39286.0,0.20424155]
["bitfinex","BTCUSD",1646901675980,0.0469,39302.0,39293.0,0.08794644]
["bitfinex","BTCUSD",1646901676178,0.0469,39302.0,39291.0,0.08794644]
["bitfinex","BTCUSD",1646901676378,0.0469,39302.0,39286.0,0.20424155]
["bitfinex","BTCUSD",1646901676379,0.0469,39302.0,39295.0,0.08794644]
["bitfinex","BTCUSD",1646901676576,0.0469,39302.0,39297.0,0.397714]
["bitfinex","BTCUSD",1646901676777,0.0469,39302.0,39297.0,0.05]
["bitfinex","BTCUSD",1646901676980,0.127375,39300.0,39298.0,0.06368701]
["bitfinex","BTCUSD",1646901677380,0.127375,39300.0,39298.0,0.11368701]
["bitfinex","BTCUSD",1646901677576,0.127375,39300.0,39298.0,0.06368701]
["bitfinex","BTCUSD",1646901677778,0.36393069,39300.0,39298.0,0.09368701]
["bitfinex","BTCUSD",1646901677981,0.127375,39300.0,39298.0,0.09368701]
["bitfinex","BTCUSD",1646901678981,0.127375,39300.0,39295.0,0.11370051]
["bitfinex","BTCUSD",1646901679180,0.063704,39297.0,39292.0,0.05]
["bitfinex","BTCUSD",1646901679381,0.127407,39297.0,39292.0,0.05]
["bitfinex","BTCUSD",1646901679841,0.18395746,39296.0,39292.0,0.05]
["bitfinex","BTCUSD",1646901680044,0.18395746,39296.0,39294.0,0.06370307]
["bitfinex","BTCUSD",1646901680640,0.127407,39297.0,39294.0,0.06370307]
["bitfinex","BTCUSD",1646901680641,0.063703,39297.0,39294.0,0.06370307]
["bitfinex","BTCUSD",1646901680942,0.063703,39297.0,39295.0,0.12738379]
["bitfinex","BTCUSD",1646901681740,0.063703,39297.0,39295.0,0.17738379]
["bitfinex","BTCUSD",1646901681941,0.19232839,39296.0,39295.0,0.17738379]
["bitfinex","BTCUSD",1646901682545,0.4408362,39296.0,39295.0,0.05]
["bitfinex","BTCUSD",1646901682742,0.5045422,39296.0,39290.0,0.19107441]
["bitfinex","BTCUSD",1646901683043,0.063705,39294.0,39290.0,0.19107441]
["bitfinex","BTCUSD",1646901683680,0.43247375,39295.0,39290.0,0.25478225]
["bitfinex","BTCUSD",1646901683681,0.174311,39295.0,39290.0,0.25478225]
["bitfinex","BTCUSD",1646901684079,0.174311,39295.0,39290.0,0.30478225]
["bitfinex","BTCUSD",1646901684481,0.063706,39293.0,39290.0,0.30478225]
["bitfinex","BTCUSD",1646901685888,0.697714,39292.0,39287.0,0.89109616]
["bitfinex","BTCUSD",1646901686088,0.27578204,39291.0,39287.0,0.05]
["bitfinex","BTCUSD",1646901686284,0.27578204,39291.0,39287.0,0.00028352]
["bitfinex","BTCUSD",1646901686285,0.744614,39290.0,39287.0,0.00028352]
["bitfinex","BTCUSD",1646901686686,0.43656676,39289.0,39287.0,0.00028352]
["bitfinex","BTCUSD",1646901686886,0.744614,39288.0,39287.0,0.00028352]
["bitfinex","BTCUSD",1646901687323,0.80307045,39288.0,39275.0,0.08794644]
["bitfinex","BTCUSD",1646901687523,0.34246481,39282.0,39281.0,0.12243382]
["bitfinex","BTCUSD",1646901687727,0.32846481,39282.0,39281.0,0.12243382]
["bitfinex","BTCUSD",1646901687923,0.54157512,39282.0,39281.0,0.12243382]
["bitfinex","BTCUSD",1646901688122,0.93928912,39282.0,39281.0,0.12243382]
["bitfinex","BTCUSD",1646901689924,0.93928912,39282.0,39280.0,0.00025777]
["bitfinex","BTCUSD",1646901690126,0.47179046,39281.0,39280.0,0.00025777]
["bitfinex","BTCUSD",1646901690330,0.89925446,39281.0,39280.0,0.00025777]
["bitfinex","BTCUSD",1646901690525,0.94615446,39281.0,39280.0,0.00025777]
["bitfinex","BTCUSD",1646901690964,0.94615446,39281.0,39278.0,0.06372017]
["bitfinex","BTCUSD",1646901690965,0.64615446,39281.0,39278.0,0.06372017]
["bitfinex","BTCUSD",1646901691166,0.461453,39280.0,39279.0,0.00023029]
["bitfinex","BTCUSD",1646901691367,0.808353,39280.0,39279.0,0.00023029]
["bitfinex","BTCUSD",1646901692163,0.808353,39280.0,39268.0,0.08794644]
["bitfinex","BTCUSD",1646901692164,0.063736,39277.0,39268.0,0.08794644]
["bitfinex","BTCUSD",1646901692365,0.40286597,39276.0,39274.0,0.06373733]
["bitfinex","BTCUSD",1646901692765,0.397714,39275.0,39274.0,0.06373733]
["bitfinex","BTCUSD",1646901692967,0.40286597,39276.0,39274.0,0.06373733]
["bitfinex","BTCUSD",1646901693164,0.397714,39275.0,39274.0,0.06373733]
["bitfinex","BTCUSD",1646901693565,0.063742,39274.0,39273.0,0.00023033]
["bitfinex","BTCUSD",1646901693766,0.461456,39274.0,39273.0,0.00023033]
["bitfinex","BTCUSD",1646901694165,0.53208142,39274.0,39273.0,0.00023033]
["bitfinex","BTCUSD",1646901694371,0.87898142,39274.0,39262.0,0.08794644]
["bitfinex","BTCUSD",1646901694637,0.87898142,39274.0,39257.0,0.17335796]
["bitfinex","BTCUSD",1646901694638,0.063755,39272.0,39260.0,0.12750705]
["bitfinex","BTCUSD",1646901694840,0.808369,39271.0,39267.0,0.0999]
["bitfinex","BTCUSD",1646901695037,0.808369,39271.0,39270.0,0.01049975]
["bitfinex","BTCUSD",1646901695236,0.16387878,39268.0,39260.0,0.12750705]
["bitfinex","BTCUSD",1646901695439,0.0469,39267.0,39264.0,0.14]
["bitfinex","BTCUSD",1646901695642,0.0469,39270.0,39266.0,0.14]
["bitfinex","BTCUSD",1646901695837,0.127464,39272.0,39269.0,0.14]
["bitfinex","BTCUSD",1646901696038,0.127464,39272.0,39271.0,0.14]
["bitfinex","BTCUSD",1646901696238,0.525178,39272.0,39271.0,0.14]
["bitfinex","BTCUSD",1646901696540,0.73242233,39272.0,39271.0,0.14]
["bitfinex","BTCUSD",1646901696740,0.92460178,39272.0,39271.0,0.14]
["bitfinex","BTCUSD",1646901696943,1.51144469,39272.0,39271.0,0.14]
["bitfinex","BTCUSD",1646901697539,1.51144469,39272.0,39267.0,0.12748333]
["bitfinex","BTCUSD",1646901697740,0.397714,39271.0,39267.0,0.05]
["bitfinex","BTCUSD",1646901697940,0.461461,39269.0,39265.0,0.06374537]
["bitfinex","BTCUSD",1646901698144,0.191255,39268.0,39265.0,0.06374537]
["bitfinex","BTCUSD",1646901698395,0.18458492,39266.0,39265.0,0.06374537]
["bitfinex","BTCUSD",1646901698594,0.18458492,39266.0,39265.0,0.20374537]
["bitfinex","BTCUSD",1646901698996,0.43761937,39266.0,39265.0,0.20374537]
["bitfinex","BTCUSD",1646901699396,0.88875502,39266.0,39265.0,0.20374537]
["bitfinex","BTCUSD",1646901699598,1.18633337,39266.0,39264.0,0.12777487]
["bitfinex","BTCUSD",1646901699797,0.697714,39265.0,39264.0,0.12777487]
["bitfinex","BTCUSD",1646901699996,0.448714,39265.0,39264.0,0.12777487]
["bitfinex","BTCUSD",1646901700598,0.448714,39265.0,39264.0,0.12749175]
["bitfinex","BTCUSD",1646901700803,0.748714,39265.0,39263.0,0.00028312]
["bitfinex","BTCUSD",1646901701003,0.825241,39264.0,39263.0,0.00028312]
["bitfinex","BTCUSD",1646901701198,0.676241,39264.0,39263.0,0.00028312]
["bitfinex","BTCUSD",1646901701401,0.063773,39261.0,39249.0,0.08794644]
["bitfinex","BTCUSD",1646901701599,0.063773,39261.0,39248.0,2.6965373]
["bitfinex","BTCUSD",1646901701600,0.448714,39260.0,39248.0,0.5669]
["bitfinex","BTCUSD",1646901701800,0.448714,39260.0,39248.0,0.6944416]
["bitfinex","BTCUSD",1646901701801,0.19324427,39254.0,39248.0,0.6944416]
["bitfinex","BTCUSD",1646901702000,0.19324427,39254.0,39248.0,0.1275416]
["bitfinex","BTCUSD",1646901702001,0.178554,39253.0,39248.0,0.1275416]
["bitfinex","BTCUSD",1646901702217,0.063777,39251.0,39248.0,0.1275416]
["bitfinex","BTCUSD",1646901702615,0.063778,39250.0,39249.0,0.11377077]
["bitfinex","BTCUSD",1646901703618,0.063777,39251.0,39249.0,0.11377077]
["bitfinex","BTCUSD",1646901704917,0.397714,39250.0,39249.0,0.10877077]
["bitfinex","BTCUSD",1646901705121,0.697714,39250.0,39248.0,0.0002573]
["bitfinex","BTCUSD",1646901705319,0.56277184,39249.0,39243.0,0.19130974]
["bitfinex","BTCUSD",1646901705520,0.397714,39248.0,39243.0,0.19130974]
["bitfinex","BTCUSD",1646901705868,0.127569,39249.0,39243.0,0.19130974]
["bitfinex","BTCUSD",1646901706073,0.063783,39247.0,39244.0,0.06378583]
["bitfinex","BTCUSD",1646901706272,0.127569,39249.0,39244.0,0.06378583]
["bitfinex","BTCUSD",1646901706273,0.063785,39249.0,39244.0,0.06378583]
["bitfinex","BTCUSD",1646901706766,0.063785,39249.0,39244.0,0.11402738]
["bitfinex","BTCUSD",1646901707269,0.063785,39249.0,39243.0,0.19130974]
["bitfinex","BTCUSD",1646901707270,0.063774,39247.0,39243.0,0.19130974]
["bitfinex","BTCUSD",1646901707469,0.063774,39247.0,39239.0,0.7957]
["bitfinex","BTCUSD",1646901707470,0.697714,39246.0,39239.0,0.7957]
["bitfinex","BTCUSD",1646901707667,0.525299,39246.0,39239.0,0.7957]
["bitfinex","BTCUSD",1646901707867,0.17333864,39245.0,39236.0,0.08794644]
["bitfinex","BTCUSD",1646901708067,0.697714,39244.0,39236.0,0.08794644]
["bitfinex","BTCUSD",1646901708268,0.27911657,39242.0,39236.0,0.08794644]
["bitfinex","BTCUSD",1646901708469,0.525303,39241.0,39236.0,0.08794644]
["bitfinex","BTCUSD",1646901708869,0.05491887,39240.0,39236.0,0.08794644]
["bitfinex","BTCUSD",1646901709068,0.397714,39239.0,39236.0,0.08794644]
["bitfinex","BTCUSD",1646901709269,0.53429457,39242.0,39236.0,0.08794644]
["bitfinex","BTCUSD",1646901709270,0.085,39242.0,39236.0,0.08794644]
["bitfinex","BTCUSD",1646901709469,0.384914,39241.0,39236.0,0.08794644]
["bitfinex","BTCUSD",1646901709713,0.25517,39239.0,39237.0,0.12757603]
["bitfinex","BTCUSD",1646901709916,0.398038,39238.0,39237.0,0.12757603]
["bitfinex","BTCUSD",1646901710315,0.398038,39238.0,39237.0,0.17757603]
["bitfinex","BTCUSD",1646901711518,0.25517,39239.0,39237.0,0.17757603]
["bitfinex","BTCUSD",1646901711519,0.127585,39239.0,39237.0,0.17757603]
["bitfinex","BTCUSD",1646901711718,0.127585,39239.0,39238.0,0.05]
["bitfinex","BTCUSD",1646901712318,0.525623,39239.0,39236.0,0.06406975]
["bitfinex","BTCUSD",1646901712523,0.398038,39238.0,39236.0,0.05]
["bitfinex","BTCUSD",1646901712718,0.525626,39238.0,39237.0,0.050282]
["bitfinex","BTCUSD",1646901712916,0.525626,39238.0,39237.0,0.000282]
["bitfinex","BTCUSD",1646901713383,0.589423,39238.0,39233.0,0.26553306]
["bitfinex","BTCUSD",1646901713784,0.74808531,39238.0,39233.0,0.17758662]
["bitfinex","BTCUSD",1646901714184,0.398038,39236.0,39230.0,0.12759743]
["bitfinex","BTCUSD",1646901714387,0.398038,39233.0,39229.0,0.7755]
["bitfinex","BTCUSD",1646901714583,0.063808,39233.0,39229.0,0.7755]
["bitfinex","BTCUSD",1646901714783,0.47858862,39233.0,39226.0,0.08794644]
["bitfinex","BTCUSD",1646901714985,0.41478062,39233.0,39226.0,0.08794644]
["bitfinex","BTCUSD",1646901715184,0.41478062,39233.0,39229.0,0.00025843]
["bitfinex","BTCUSD",1646901715385,0.191421,39233.0,39229.0,0.06406551]
["bitfinex","BTCUSD",1646901715587,0.063805,39231.0,39229.0,0.06406551]
["bitfinex","BTCUSD",1646901716187,0.063805,39231.0,39229.0,0.06380708]
["bitfinex","BTCUSD",1646901716387,0.063807,39232.0,39229.0,0.15175352]
["bitfinex","BTCUSD",1646901716594,0.063807,39232.0,39231.0,0.08794644]
["bitfinex","BTCUSD",1646901717824,0.063807,39232.0,39231.0,0.28729707]
["bitfinex","BTCUSD",1646901718021,0.063807,39232.0,39231.0,0.08794644]
["bitfinex","BTCUSD",1646901718923,0.063807,39232.0,39231.0,0.48598444]
["bitfinex","BTCUSD",1646901719524,0.063784,39234.0,39231.0,0.68598444]
["bitfinex","BTCUSD",1646901719723,0.063784,39234.0,39233.0,0.53598444]
["bitfinex","BTCUSD",1646901720023,0.058183,39241.0,39233.0,0.13794644]
["bitfinex","BTCUSD",1646901720223,0.058183,39241.0,39236.0,0.08794644]
["bitfinex","BTCUSD",1646901720522,0.058183,39241.0,39236.0,0.13794644]
["bitfinex","BTCUSD",1646901720872,0.058183,39241.0,39237.0,0.06378171]
["bitfinex","BTCUSD",1646901721274,0.121968,39241.0,39237.0,0.06378171]
["bitfinex","BTCUSD",1646901721472,0.249529,39241.0,39237.0,0.06378171]
["bitfinex","BTCUSD",1646901721675,0.249529,39241.0,39238.0,0.3]
["bitfinex","BTCUSD",1646901721877,0.15428758,39245.0,39240.0,0.08794644]
["bitfinex","BTCUSD",1646901722075,0.00626224,39253.0,39243.0,0.2]
["bitfinex","BTCUSD",1646901722076,0.15428758,39247.0,39243.0,0.2]
["bitfinex","BTCUSD",1646901722275,0.15428758,39258.0,39246.0,0.08794644]
["bitfinex","BTCUSD",1646901722475,0.15428758,39258.0,39247.0,0.3]
["bitfinex","BTCUSD",1646901722476,0.152526,39258.0,39247.0,0.3]
["bitfinex","BTCUSD",1646901722774,0.152526,39258.0,39246.0,0.13794644]
["bitfinex","BTCUSD",1646901722775,0.06513189,39252.0,39246.0,0.13794644]
["bitfinex","BTCUSD",1646901723074,0.06513189,39252.0,39246.0,0.05]
["bitfinex","BTCUSD",1646901723075,0.398038,39251.0,39246.0,0.05]
["bitfinex","BTCUSD",1646901723273,0.398038,39251.0,39247.0,0.06376342]
["bitfinex","BTCUSD",1646901723474,0.398038,39251.0,39244.0,0.05]
["bitfinex","BTCUSD",1646901723675,0.451,39250.0,39236.0,0.7526]
["bitfinex","BTCUSD",1646901723875,0.127291,39240.0,39236.0,0.7526]
["bitfinex","BTCUSD",1646901724075,0.461837,39239.0,39235.0,0.0002318]
["bitfinex","BTCUSD",1646901724723,0.461837,39239.0,39238.0,0.14]
["bitfinex","BTCUSD",1646901725123,0.80752658,39239.0,39238.0,0.14]
["bitfinex","BTCUSD",1646901725323,0.653239,39239.0,39238.0,0.14]
["bitfinex","BTCUSD",1646901725524,0.653239,39239.0,39238.0,0.19]
["bitfinex","BTCUSD",1646901725525,0.67752658,39239.0,39238.0,0.19]
["bitfinex","BTCUSD",1646901725724,0.523239,39239.0,39238.0,0.19]
["bitfinex","BTCUSD",1646901726124,0.523239,39239.0,39238.0,0.14]
["bitfinex","BTCUSD",1646901727424,0.523239,39239.0,39238.0,0.19]
["bitfinex","BTCUSD",1646901727825,0.528239,39239.0,39238.0,0.19]
["bitfinex","BTCUSD",1646901728027,0.398038,39237.0,39235.0,0.00023113]
["bitfinex","BTCUSD",1646901728230,0.461848,39235.0,39225.0,0.7624]
["bitfinex","BTCUSD",1646901728477,1.88891075,39236.0,39225.0,0.7624]
["bitfinex","BTCUSD",1646901728478,0.398038,39229.0,39225.0,0.7624]
["bitfinex","BTCUSD",1646901728677,0.398038,39229.0,39228.0,0.00191331]
["bitfinex","BTCUSD",1646901729077,0.15428758,39233.0,39228.0,0.00191331]
["bitfinex","BTCUSD",1646901729078,0.15428758,39233.0,39228.0,0.30191331]
["bitfinex","BTCUSD",1646901729276,0.063812,39230.0,39229.0,0.08794644]
["bitfinex","BTCUSD",1646901729676,0.063812,39230.0,39229.0,0.13794644]
["bitfinex","BTCUSD",1646901730478,0.063789,39234.0,39229.0,0.13794644]
["bitfinex","BTCUSD",1646901730674,0.127585,39235.0,39232.0,0.08794644]
["bitfinex","BTCUSD",1646901730874,0.127585,39235.0,39232.0,0.13794644]
["bitfinex","BTCUSD",1646901731777,0.063792,39234.0,39232.0,0.13794644]
["bitfinex","BTCUSD",1646901731980,0.127585,39235.0,39233.0,0.06379094]
["bitfinex","BTCUSD",1646901732728,0.127585,39235.0,39233.0,0.11379094]
["bitfinex","BTCUSD",1646901733528,0.191381,39235.0,39233.0,0.11379094]
["bitfinex","BTCUSD",1646901734131,0.127585,39235.0,39233.0,0.11379094]
["bitfinex","BTCUSD",1646901734331,0.06379,39237.0,39234.0,0.15172735]
["bitfinex","BTCUSD",1646901734536,0.06379,39237.0,39236.0,0.08794644]
["bitfinex","BTCUSD",1646901735136,0.06379,39237.0,39235.0,0.05]
["bitfinex","BTCUSD",1646901735334,0.06379,39237.0,39236.0,0.08794644]
["bitfinex","BTCUSD",1646901736584,0.25428341,39242.0,39237.0,1.648038]
["bitfinex","BTCUSD",1646901736585,0.001,39242.0,39237.0,1.648038]
["bitfinex","BTCUSD",1646901736785,0.18255685,39257.0,39243.0,0.0637595]
["bitfinex","BTCUSD",1646901736984,0.00108648,39248.0,39247.0,0.398038]
["bitfinex","BTCUSD",1646901737188,0.00027158,39254.0,39249.0,0.02558]
["bitfinex","BTCUSD",1646901737385,0.00027158,39254.0,39253.0,0.28794644]
["bitfinex","BTCUSD",1646901737586,0.00027158,39254.0,39253.0,1.26156444]
["bitfinex","BTCUSD",1646901737783,0.00027158,39254.0,39253.0,1.31156444]
["bitfinex","BTCUSD",1646901737984,0.355087,39273.0,39253.0,1.11156444]
["bitfinex","BTCUSD",1646901737985,0.53450777,39273.0,39253.0,1.11156444]
["bitfinex","BTCUSD",1646901738184,0.0261,39273.0,39257.0,0.12748007]
["bitfinex","BTCUSD",1646901738382,0.0261,39273.0,39262.0,0.08794644]
["bitfinex","BTCUSD",1646901738383,0.0011,39273.0,39262.0,0.08794644]
["bitfinex","BTCUSD",1646901738583,0.22428685,39270.0,39262.0,0.13794644]
["bitfinex","BTCUSD",1646901738782,0.0022,39270.0,39262.0,0.13794644]
["bitfinex","BTCUSD",1646901739383,0.06400269,39268.0,39264.0,0.06373249]
["bitfinex","BTCUSD",1646901739831,0.06400269,39268.0,39264.0,0.11373249]
["bitfinex","BTCUSD",1646901740229,0.063731,39268.0,39264.0,0.11373249]
["bitfinex","BTCUSD",1646901740629,0.06400269,39268.0,39264.0,0.11373249]
["bitfinex","BTCUSD",1646901741228,0.06400269,39268.0,39266.0,0.08794644]
["bitfinex","BTCUSD",1646901741229,0.00027169,39268.0,39266.0,0.08794644]
["bitfinex","BTCUSD",1646901741531,0.0022,39270.0,39266.0,0.20167782]
["bitfinex","BTCUSD",1646901741728,0.0022,39270.0,39266.0,0.50167782]
["bitfinex","BTCUSD",1646901741931,0.00035545,39268.0,39266.0,0.41373138]
["bitfinex","BTCUSD",1646901742228,0.00035545,39268.0,39267.0,0.08794644]
["bitfinex","BTCUSD",1646901742432,0.00035545,39268.0,39267.0,0.11352644]
["bitfinex","BTCUSD",1646901742629,0.0022,39270.0,39267.0,0.38794644]
["bitfinex","BTCUSD",1646901743029,0.00035545,39269.0,39267.0,0.38794644]
["bitfinex","BTCUSD",1646901743475,0.00035545,39269.0,39268.0,0.3]
["bitfinex","BTCUSD",1646901743674,0.00035545,39269.0,39268.0,0.35]
["bitfinex","BTCUSD",1646901743874,0.0022,39270.0,39268.0,0.54116891]
["bitfinex","BTCUSD",1646901744074,0.00255545,39270.0,39269.0,0.38794644]
["bitfinex","BTCUSD",1646901745079,0.00255545,39270.0,39269.0,0.08794644]
["bitfinex","BTCUSD",1646901745080,0.0022,39270.0,39269.0,0.08794644]
["bitfinex","BTCUSD",1646901745278,0.0022,39270.0,39268.0,0.24116891]
["bitfinex","BTCUSD",1646901745881,0.0042,39270.0,39268.0,0.24116891]
["bitfinex","BTCUSD",1646901746282,0.0042,39270.0,39269.0,0.08794644]
["bitfinex","BTCUSD",1646901746480,0.0042,39270.0,39268.0,0.24116891]
["bitfinex","BTCUSD",1646901746880,0.0042,39270.0,39269.0,0.08794644]
["bitfinex","BTCUSD",1646901747126,0.0022,39270.0,39269.0,0.08794644]
["bitfinex","BTCUSD",1646901747326,0.0022,39270.0,39268.0,0.24116891]
["bitfinex","BTCUSD",1646901747729,0.39790162,39269.0,39266.0,0.11373138]
["bitfinex","BTCUSD",1646901747926,0.397875,39269.0,39266.0,0.06373138]
["bitfinex","BTCUSD",1646901748125,0.397875,39269.0,39266.0,0.11373138]
["bitfinex","BTCUSD",1646901748328,0.397875,39267.0,39266.0,0.06373138]
["bitfinex","BTCUSD",1646901748527,0.39776195,39267.0,39266.0,0.06373138]
["bitfinex","BTCUSD",1646901748727,0.30131291,39268.0,39266.0,0.06373138]
["bitfinex","BTCUSD",1646901749430,0.39788,39267.0,39266.0,0.06373138]
["bitfinex","BTCUSD",1646901749828,0.07079481,39267.0,39266.0,0.06373138]
["bitfinex","BTCUSD",1646901750232,0.19426163,39267.0,39266.0,0.06373138]
["bitfinex","BTCUSD",1646901750431,0.59214163,39267.0,39266.0,0.06373138]
["bitfinex","BTCUSD",1646901751376,0.77469848,39267.0,39261.0,0.16366001]
["bitfinex","BTCUSD",1646901751571,0.525406,39266.0,39261.0,0.0999]
["bitfinex","BTCUSD",1646901751772,0.68745956,39266.0,39261.0,0.0999]
["bitfinex","BTCUSD",1646901751971,0.15305728,39262.0,39252.0,0.00025158]
["bitfinex","BTCUSD",1646901752172,0.44888,39261.0,39252.0,0.00025158]
["bitfinex","BTCUSD",1646901752472,0.44888,39261.0,39252.0,0.00023001]
["bitfinex","BTCUSD",1646901752473,0.24391544,39253.0,39252.0,0.00023001]
["bitfinex","BTCUSD",1646901752672,0.64179544,39253.0,39252.0,0.06400563]
["bitfinex","BTCUSD",1646901753570,0.64179544,39253.0,39252.0,0.06377562]
["bitfinex","BTCUSD",1646901755245,0.91626226,39253.0,39252.0,0.06377562]
["bitfinex","BTCUSD",1646901755646,0.94177246,39253.0,39251.0,0.00023002]
["bitfinex","BTCUSD",1646901755847,0.49788,39252.0,39248.0,0.06378598]
["bitfinex","BTCUSD",1646901756046,0.47826327,39251.0,39250.0,0.00023318]
["bitfinex","BTCUSD",1646901756248,0.97614327,39251.0,39250.0,0.00023318]
["bitfinex","BTCUSD",1646901756448,1.09961009,39251.0,39250.0,0.00023318]
["bitfinex","BTCUSD",1646901756847,1.15683216,39251.0,39250.0,0.00023318]
["bitfinex","BTCUSD",1646901757049,1.18234236,39251.0,39246.0,0.17756757]
["bitfinex","BTCUSD",1646901757249,0.625448,39250.0,39249.0,0.00023319]
["bitfinex","BTCUSD",1646901757448,1.09991482,39250.0,39249.0,0.00023319]
["bitfinex","BTCUSD",1646901758475,0.06378,39249.0,39248.0,0.0002332]
["bitfinex","BTCUSD",1646901758677,0.51266,39249.0,39248.0,0.0002332]
["bitfinex","BTCUSD",1646901759077,0.73612682,39249.0,39248.0,0.0002332]
["bitfinex","BTCUSD",1646901759276,0.61266,39249.0,39248.0,0.0002332]
["bitfinex","BTCUSD",1646901759477,0.54888,39249.0,39247.0,0.06378089]
["bitfinex","BTCUSD",1646901759678,0.54888,39249.0,39247.0,0.06401363]
["bitfinex","BTCUSD",1646901760781,1.80351088,39248.0,39247.0,0.06378089]
["bitfinex","BTCUSD",1646901760984,0.1,39249.0,39247.0,0.06378089]
["bitfinex","BTCUSD",1646901761182,0.12346682,39248.0,39247.0,0.06378089]
["bitfinex","BTCUSD",1646901761583,0.39788,39249.0,39247.0,0.06378089]
["bitfinex","BTCUSD",1646901762229,0.40388,39248.0,39247.0,0.06378089]
["bitfinex","BTCUSD",1646901762829,0.006,39248.0,39247.0,0.06378089]
["bitfinex","BTCUSD",1646901763433,0.39788,39249.0,39247.0,0.06378089]
["bitfinex","BTCUSD",1646901763932,0.35766181,39251.0,39247.0,0.06378089]
["bitfinex","BTCUSD",1646901763933,0.06869334,39251.0,39247.0,0.06378089]
["bitfinex","BTCUSD",1646901764130,0.39788,39250.0,39247.0,0.06378089]
["bitfinex","BTCUSD",1646901764535,0.525448,39250.0,39247.0,0.06385073]
["bitfinex","BTCUSD",1646901764730,0.00150339,39248.0,39247.0,0.06385073]
["bitfinex","BTCUSD",1646901765531,0.00150339,39248.0,39247.0,0.06378089]
["bitfinex","BTCUSD",1646901765736,0.39938339,39248.0,39247.0,0.06378089]
["bitfinex","BTCUSD",1646901765973,0.06555119,39248.0,39246.0,0.05006984]
["bitfinex","BTCUSD",1646901766177,0.13433219,39248.0,39246.0,6.984e-05]
["bitfinex","BTCUSD",1646901766373,0.39788,39247.0,39246.0,6.984e-05]
["bitfinex","BTCUSD",1646901766573,0.55401561,39247.0,39246.0,6.984e-05]
["bitfinex","BTCUSD",1646901766773,0.15613561,39247.0,39240.0,0.19132146]
["bitfinex","BTCUSD",1646901766974,0.063785,39246.0,39245.0,0.00026741]
["bitfinex","BTCUSD",1646901767173,0.28370461,39247.0,39245.0,0.00026741]
["bitfinex","BTCUSD",1646901767573,0.063785,39246.0,39245.0,0.00026741]
["bitfinex","BTCUSD",1646901767774,0.46098763,39246.0,39245.0,0.00026741]
["bitfinex","BTCUSD",1646901767974,0.12689263,39246.0,39244.0,0.06378269]
["bitfinex","BTCUSD",1646901768174,0.12689263,39246.0,39244.0,0.06405011]
["bitfinex","BTCUSD",1646901768380,0.06310763,39246.0,39244.0,0.06405011]
["bitfinex","BTCUSD",1646901768576,0.39788,39245.0,39244.0,0.06405011]
["bitfinex","BTCUSD",1646901768779,0.911471,39245.0,39244.0,0.00026742]
["bitfinex","BTCUSD",1646901769174,0.227581,39245.0,39236.0,0.12758083]
["bitfinex","BTCUSD",1646901769376,0.127576,39245.0,39243.0,0.00026742]
["bitfinex","BTCUSD",1646901769623,0.12346682,39246.0,39243.0,0.00026742]
["bitfinex","BTCUSD",1646901769823,0.004,39247.0,39243.0,0.00026742]
["bitfinex","BTCUSD",1646901770025,0.1,39249.0,39243.0,0.00026742]
["bitfinex","BTCUSD",1646901770224,0.1,39249.0,39243.0,0.00126742]
["bitfinex","BTCUSD",1646901770423,0.1,39249.0,39243.0,0.06477545]
["bitfinex","BTCUSD",1646901770724,0.16377,39249.0,39244.0,0.1915266]
["bitfinex","BTCUSD",1646901770925,0.06377,39249.0,39244.0,0.1915266]
["bitfinex","BTCUSD",1646901771124,0.004,39250.0,39247.0,0.08794644]
["bitfinex","BTCUSD",1646901771324,0.12346682,39259.0,39247.0,0.08794644]
["bitfinex","BTCUSD",1646901771524,0.398001,39258.0,39247.0,0.13794644]
["bitfinex","BTCUSD",1646901771725,0.398001,39257.0,39250.0,0.06376298]
["bitfinex","BTCUSD",1646901771925,0.63820095,39257.0,39250.0,0.06376298]
["bitfinex","BTCUSD",1646901772325,0.11847796,39254.0,39250.0,0.06376298]
["bitfinex","BTCUSD",1646901772625,0.063762,39254.0,39250.0,0.06376298]
["bitfinex","BTCUSD",1646901772828,0.127527,39257.0,39251.0,0.398001]
["bitfinex","BTCUSD",1646901772829,0.12346682,39257.0,39251.0,0.398001]
["bitfinex","BTCUSD",1646901773025,0.12346682,39257.0,39250.0,0.20170942]
["bitfinex","BTCUSD",1646901773026,0.025,39264.0,39252.0,0.06375435]
["bitfinex","BTCUSD",1646901773226,0.398001,39263.0,39252.0,0.06375435]
["bitfinex","BTCUSD",1646901773494,0.127514,39260.0,39252.0,0.06375435]
["bitfinex","BTCUSD",1646901774092,0.18474005,39258.0,39252.0,0.06698783]
["bitfinex","BTCUSD",1646901774292,0.06383302,39257.0,39252.0,0.06698783]
["bitfinex","BTCUSD",1646901774892,0.21973434,39255.0,39252.0,0.06698783]
["bitfinex","BTCUSD",1646901775089,0.21973434,39255.0,39252.0,0.06675435]
["bitfinex","BTCUSD",1646901775290,0.21973434,39255.0,39252.0,0.06398783]
["bitfinex","BTCUSD",1646901775893,0.06383302,39257.0,39252.0,0.06398783]
["bitfinex","BTCUSD",1646901776195,0.063766,39255.0,39252.0,0.06398783]
["bitfinex","BTCUSD",1646901777144,0.063769,39254.0,39252.0,0.06398783]
["bitfinex","BTCUSD",1646901777546,0.063769,39254.0,39252.0,0.06375435]
["bitfinex","BTCUSD",1646901778144,0.067769,39254.0,39252.0,0.06375435]
["bitfinex","BTCUSD",1646901779545,0.063769,39254.0,39252.0,0.06375435]
["bitfinex","BTCUSD",1646901779747,0.063769,39254.0,39252.0,0.06361933]
["bitfinex","BTCUSD",1646901779946,0.063766,39255.0,39252.0,0.06361933]
["bitfinex","BTCUSD",1646901780146,0.003,39254.0,39252.0,0.06361933]
["bitfinex","BTCUSD",1646901781382,0.063766,39255.0,39252.0,0.06361933]
["bitfinex","BTCUSD",1646901781581,0.13699989,39254.0,39252.0,0.06361933]
["bitfinex","BTCUSD",1646901782181,0.398001,39253.0,39252.0,0.06361933]
["bitfinex","BTCUSD",1646901782378,0.21571569,39252.0,39246.0,0.2474]
["bitfinex","BTCUSD",1646901782579,0.461785,39251.0,39243.0,0.8079]
["bitfinex","BTCUSD",1646901782779,0.1,39250.0,39243.0,0.8079]
["bitfinex","BTCUSD",1646901782979,0.2896039,39246.0,39243.0,0.8079]
["bitfinex","BTCUSD",1646901783178,0.398001,39245.0,39243.0,0.12756703]
["bitfinex","BTCUSD",1646901783379,0.56514229,39245.0,39243.0,0.12756703]
["bitfinex","BTCUSD",1646901783579,0.80229102,39245.0,39243.0,0.12756703]
["bitfinex","BTCUSD",1646901783981,0.92575784,39245.0,39243.0,0.12756703]
["bitfinex","BTCUSD",1646901784379,0.98954184,39245.0,39243.0,0.12756703]
["bitfinex","BTCUSD",1646901784652,0.9892352,39245.0,39243.0,0.12756703]
["bitfinex","BTCUSD",1646901784853,0.64872918,39245.0,39243.0,0.12756703]
["bitfinex","BTCUSD",1646901785254,0.127555,39247.0,39243.0,0.12756703]
["bitfinex","BTCUSD",1646901785553,0.398001,39251.0,39244.0,0.05]
["bitfinex","BTCUSD",1646901785751,0.1,39249.0,39244.0,0.045]
["bitfinex","BTCUSD",1646901786153,0.1,39249.0,39246.0,0.00023389]
["bitfinex","BTCUSD",1646901786353,0.398001,39247.0,39246.0,0.00023389]
["bitfinex","BTCUSD",1646901786558,0.398001,39248.0,39246.0,0.00023389]
["bitfinex","BTCUSD",1646901786957,0.163776,39249.0,39246.0,0.00023389]
["bitfinex","BTCUSD",1646901787156,0.2327413,39249.0,39245.0,0.06376993]
["bitfinex","BTCUSD",1646901787456,0.163776,39249.0,39245.0,0.06400382]
["bitfinex","BTCUSD",1646901787656,0.398001,39248.0,39245.0,0.06400382]
["bitfinex","BTCUSD",1646901787855,0.227551,39249.0,39245.0,0.06400382]
["bitfinex","BTCUSD",1646901788055,0.229551,39249.0,39245.0,0.06400382]
["bitfinex","BTCUSD",1646901788255,0.129551,39249.0,39245.0,0.06400382]
["bitfinex","BTCUSD",1646901788484,0.229551,39249.0,39245.0,0.06400255]
["bitfinex","BTCUSD",1646901789389,0.398001,39248.0,39245.0,0.06400255]
["bitfinex","BTCUSD",1646901789585,0.398001,39248.0,39245.0,0.06376993]
["bitfinex","BTCUSD",1646901789783,0.063775,39249.0,39245.0,0.06400255]
["bitfinex","BTCUSD",1646901790184,0.400001,39248.0,39245.0,0.06400255]
["bitfinex","BTCUSD",1646901790387,0.002,39248.0,39245.0,0.06400255]
["bitfinex","BTCUSD",1646901790786,0.002,39248.0,39245.0,0.06376993]
["bitfinex","BTCUSD",1646901791087,0.002,39248.0,39245.0,0.06400255]
["bitfinex","BTCUSD",1646901791487,0.127549,39249.0,39245.0,0.06400255]
["bitfinex","BTCUSD",1646901791888,0.127549,39249.0,39245.0,0.06376993]
["bitfinex","BTCUSD",1646901792132,0.127549,39249.0,39245.0,0.06600273]
["bitfinex","BTCUSD",1646901793132,0.127549,39249.0,39245.0,0.06576993]
["bitfinex","BTCUSD",1646901793332,0.127549,39249.0,39245.0,0.06600273]
["bitfinex","BTCUSD",1646901793533,0.127549,39249.0,39245.0,0.06400273]
["bitfinex","BTCUSD",1646901794033,0.063774,39249.0,39245.0,0.06400273]
["bitfinex","BTCUSD",1646901794240,0.16767809,39250.0,39245.0,0.06600273]
["bitfinex","BTCUSD",1646901794434,0.16767809,39250.0,39245.0,0.06576993]
["bitfinex","BTCUSD",1646901794634,0.16767809,39250.0,39245.0,0.06600273]
["bitfinex","BTCUSD",1646901795537,0.16767809,39250.0,39245.0,0.06376993]
["bitfinex","BTCUSD",1646901795736,0.16767809,39250.0,39246.0,0.00023277]
["bitfinex","BTCUSD",1646901795974,0.16767809,39250.0,39246.0,0.12777557]
["bitfinex","BTCUSD",1646901795975,0.398001,39249.0,39246.0,0.12777557]
["bitfinex","BTCUSD",1646901796174,0.16767809,39250.0,39246.0,0.12777557]
["bitfinex","BTCUSD",1646901796380,0.398001,39249.0,39246.0,0.17777557]
["bitfinex","BTCUSD",1646901796780,0.398001,39249.0,39246.0,0.1775428]
["bitfinex","BTCUSD",1646901796977,0.398001,39249.0,39246.0,0.17777557]
["bitfinex","BTCUSD",1646901797174,0.16767809,39250.0,39246.0,0.17777557]
["bitfinex","BTCUSD",1646901797375,0.398001,39249.0,39248.0,0.0999]
["bitfinex","BTCUSD",1646901797578,0.398001,39249.0,39248.0,0.12754316]
["bitfinex","BTCUSD",1646901798978,0.4235112,39249.0,39247.0,0.00023277]
["bitfinex","BTCUSD",1646901799178,0.0892992,39248.0,39241.0,0.12756811]
["bitfinex","BTCUSD",1646901799380,0.398001,39247.0,39242.0,0.05]
["bitfinex","BTCUSD",1646901799828,0.16767809,39250.0,39242.0,0.05]
["bitfinex","BTCUSD",1646901799829,0.398001,39243.0,39242.0,0.05]
["bitfinex","BTCUSD",1646901800029,0.398001,39243.0,39239.0,0.08794644]
["bitfinex","BTCUSD",1646901800030,0.398001,39243.0,39240.0,0.06379256]
["bitfinex","BTCUSD",1646901800228,0.398001,39243.0,39242.0,0.002]
["bitfinex","BTCUSD",1646901801029,1.15,39242.0,39235.0,0.1275885]
["bitfinex","BTCUSD",1646901801334,0.52146782,39241.0,39228.0,0.3]
["bitfinex","BTCUSD",1646901801529,0.398001,39232.0,39228.0,0.3]
["bitfinex","BTCUSD",1646901801829,0.21578308,39232.0,39226.0,0.3]
["bitfinex","BTCUSD",1646901802034,0.27959108,39232.0,39229.0,0.12760848]
["bitfinex","BTCUSD",1646901802228,0.398001,39231.0,39229.0,0.12760848]
["bitfinex","BTCUSD",1646901802431,0.063808,39232.0,39229.0,0.12760848]
["bitfinex","BTCUSD",1646901802628,0.398001,39231.0,39229.0,0.12760848]
["bitfinex","BTCUSD",1646901802828,0.063808,39232.0,39229.0,0.12760848]
["bitfinex","BTCUSD",1646901803029,0.063808,39233.0,39229.0,0.12760848]
["bitfinex","BTCUSD",1646901803228,0.24506603,39233.0,39229.0,0.12760848]
["bitfinex","BTCUSD",1646901803487,0.525618,39232.0,39229.0,0.12760848]
["bitfinex","BTCUSD",1646901803689,0.127617,39232.0,39229.0,0.17760848]
["bitfinex","BTCUSD",1646901804088,0.09184835,39234.0,39229.0,0.17760848]
["bitfinex","BTCUSD",1646901804290,0.31925507,39235.0,39229.0,0.17760848]
["bitfinex","BTCUSD",1646901804488,0.398001,39234.0,39229.0,0.17760848]
["bitfinex","BTCUSD",1646901804691,0.31925507,39235.0,39229.0,0.17760848]
["bitfinex","BTCUSD",1646901805088,0.127605,39235.0,39229.0,0.17760848]
["bitfinex","BTCUSD",1646901805288,0.242425,39240.0,39229.0,0.17760848]
["bitfinex","BTCUSD",1646901805289,0.127593,39239.0,39231.0,0.08794644]
["bitfinex","BTCUSD",1646901805488,0.051,39240.0,39233.0,0.06378992]
["bitfinex","BTCUSD",1646901805689,0.051,39238.0,39233.0,0.11378992]
["bitfinex","BTCUSD",1646901806388,0.051,39238.0,39234.0,0.3]
["bitfinex","BTCUSD",1646901806691,0.0381,39246.0,39237.0,0.06378565]
["bitfinex","BTCUSD",1646901806889,0.398001,39245.0,39238.0,0.3]
["bitfinex","BTCUSD",1646901807135,0.0381,39246.0,39238.0,0.3]
["bitfinex","BTCUSD",1646901807136,0.0381,39246.0,39238.0,0.05]
["bitfinex","BTCUSD",1646901807342,0.461781,39245.0,39238.0,0.05]
["bitfinex","BTCUSD",1646901807537,0.127563,39245.0,39237.0,0.35]
["bitfinex","BTCUSD",1646901807736,0.127563,39245.0,39239.0,0.06378202]
["bitfinex","BTCUSD",1646901807737,0.063783,39245.0,39239.0,0.06378202]
["bitfinex","BTCUSD",1646901808938,0.25311972,39245.0,39239.0,0.06378202]
["bitfinex","BTCUSD",1646901809340,0.25511972,39245.0,39239.0,0.06378202]
["bitfinex","BTCUSD",1646901809537,0.063783,39243.0,39239.0,0.06378202]
["bitfinex","BTCUSD",1646901810976,0.12757,39243.0,39239.0,0.06378202]
["bitfinex","BTCUSD",1646901811177,23.11621798,39239.0,39237.0,0.05]
["bitfinex","BTCUSD",1646901811377,23.18000698,39239.0,39238.0,0.00025621]
["bitfinex","BTCUSD",1646901811576,23.43035509,39239.0,39238.0,0.00025621]
["bitfinex","BTCUSD",1646901811776,23.55375372,39239.0,39238.0,0.00025621]
["bitfinex","BTCUSD",1646901811981,23.94446833,39239.0,39238.0,0.00025621]
["bitfinex","BTCUSD",1646901812379,23.94446833,39239.0,39231.0,0.12760127]
["bitfinex","BTCUSD",1646901812380,24.44246933,39239.0,39231.0,0.12760127]
["bitfinex","BTCUSD",1646901812582,0.21431522,39233.0,39231.0,0.12760127]
["bitfinex","BTCUSD",1646901812978,0.398001,39232.0,39231.0,0.12760127]
["bitfinex","BTCUSD",1646901813179,0.191416,39234.0,39231.0,0.12760127]
["bitfinex","BTCUSD",1646901813377,0.39805938,39233.0,39231.0,0.12760127]
["bitfinex","BTCUSD",1646901813778,0.39805938,39233.0,39232.0,0.05]
["bitfinex","BTCUSD",1646901814379,0.46186438,39233.0,39232.0,0.05]
["bitfinex","BTCUSD",1646901815634,0.27215759,39233.0,39232.0,0.05]
["bitfinex","BTCUSD",1646901815835,0.063805,39233.0,39232.0,0.05]
["bitfinex","BTCUSD",1646901816036,0.063806,39234.0,39232.0,0.05]
["bitfinex","BTCUSD",1646901816435,0.151,39237.0,39232.0,0.05]
["bitfinex","BTCUSD",1646901816638,0.1,39237.0,39233.0,0.06379199]
["bitfinex","BTCUSD",1646901816835,0.30595548,39238.0,39233.0,0.06379199]
["bitfinex","BTCUSD",1646901817236,0.30595548,39238.0,39234.0,0.08794644]
["bitfinex","BTCUSD",1646901817438,0.30595548,39238.0,39234.0,0.26575237]
["bitfinex","BTCUSD",1646901817636,0.17127882,39237.0,39234.0,0.26575237]
["bitfinex","BTCUSD",1646901817841,0.063792,39237.0,39235.0,0.0637885]
["bitfinex","BTCUSD",1646901818036,0.36974648,39238.0,39235.0,0.0637885]
["bitfinex","BTCUSD",1646901818678,0.36974648,39238.0,39235.0,0.06402078]
["bitfinex","BTCUSD",1646901818679,2.33894493,39238.0,39235.0,0.06402078]
["bitfinex","BTCUSD",1646901818879,0.36974648,39238.0,39235.0,0.06402078]
["bitfinex","BTCUSD",1646901819081,0.12339863,39237.0,39235.0,0.06402078]
["bitfinex","BTCUSD",1646901819279,0.36974648,39238.0,39235.0,0.06402078]
["bitfinex","BTCUSD",1646901819679,0.36974648,39238.0,39235.0,0.0637885]
["bitfinex","BTCUSD",1646901819880,0.36974648,39238.0,39235.0,0.00023228]
["bitfinex","BTCUSD",1646901820484,0.30595548,39238.0,39235.0,0.06402056]
["bitfinex","BTCUSD",1646901820881,0.30595548,39238.0,39235.0,0.06378828]
["bitfinex","BTCUSD",1646901821081,0.54082455,39238.0,39235.0,0.06402056]
["bitfinex","BTCUSD",1646901821882,0.30595548,39238.0,39235.0,0.06402056]
["bitfinex","BTCUSD",1646901822150,0.30595548,39238.0,39235.0,0.06402006]
["bitfinex","BTCUSD",1646901822954,0.30595548,39238.0,39237.0,0.08794644]
["bitfinex","BTCUSD",1646901823152,0.30595548,39238.0,39237.0,0.48594744]
["bitfinex","BTCUSD",1646901823348,0.30595548,39238.0,39237.0,0.53594744]
["bitfinex","BTCUSD",1646901824551,0.30595548,39238.0,39237.0,0.83594744]
["bitfinex","BTCUSD",1646901824751,22.7335608,39239.0,39238.0,0.398001]
["bitfinex","BTCUSD",1646901824952,22.7335608,39239.0,39238.0,0.698001]
["bitfinex","BTCUSD",1646901825153,22.7335608,39239.0,39238.0,0.848001]
["bitfinex","BTCUSD",1646901825154,22.35092004,39239.0,39238.0,0.848001]
["bitfinex","BTCUSD",1646901825352,22.44721362,39239.0,39238.0,0.898001]
["bitfinex","BTCUSD",1646901826780,22.06455582,39239.0,39238.0,0.898001]
["bitfinex","BTCUSD",1646901827381,21.68191015,39239.0,39238.0,0.898001]
["bitfinex","BTCUSD",1646901827983,21.2992599,39239.0,39238.0,0.898001]
["bitfinex","BTCUSD",1646901828881,21.28521091,39239.0,39238.0,0.898001]
["bitfinex","BTCUSD",1646901829485,21.28521091,39239.0,39237.0,0.21574633]
["bitfinex","BTCUSD",1646901829727,21.28521091,39239.0,39237.0,0.06402489]
["bitfinex","BTCUSD",1646901829728,0.12339358,39238.0,39237.0,0.06402489]
["bitfinex","BTCUSD",1646901830529,0.34162719,39238.0,39237.0,0.06377486]
["bitfinex","BTCUSD",1646901831129,0.34262719,39238.0,39237.0,0.06377486]
["bitfinex","BTCUSD",1646901831330,0.84062819,39238.0,39237.0,0.06377486]
["bitfinex","BTCUSD",1646901831528,0.89788794,39238.0,39237.0,0.06377486]
["bitfinex","BTCUSD",1646901831731,0.398001,39237.0,39234.0,0.05905709]
["bitfinex","BTCUSD",1646901831929,0.3012025,39236.0,39234.0,0.05905709]
["bitfinex","BTCUSD",1646901832129,0.398001,39235.0,39227.0,0.18784644]
["bitfinex","BTCUSD",1646901832328,0.2744378,39228.0,39227.0,0.2516578]
["bitfinex","BTCUSD",1646901832529,0.2744378,39228.0,39227.0,0.1517578]
["bitfinex","BTCUSD",1646901832728,0.6724388,39228.0,39227.0,0.06381136]
["bitfinex","BTCUSD",1646901833128,0.79783238,39228.0,39227.0,0.06381136]
["bitfinex","BTCUSD",1646901834381,0.79583238,39228.0,39227.0,0.06381136]
["bitfinex","BTCUSD",1646901834581,0.52139458,39228.0,39227.0,0.06381136]
["bitfinex","BTCUSD",1646901834782,0.12339358,39228.0,39227.0,0.06381136]
["bitfinex","BTCUSD",1646901834981,0.127624,39229.0,39227.0,0.06381136]
["bitfinex","BTCUSD",1646901834982,0.25101758,39229.0,39227.0,0.06381136]
["bitfinex","BTCUSD",1646901835181,0.003,39233.0,39227.0,0.06381136]
["bitfinex","BTCUSD",1646901835381,0.003,39233.0,39227.0,0.19140536]
["bitfinex","BTCUSD",1646901835782,0.278605,39237.0,39227.0,0.19140536]
["bitfinex","BTCUSD",1646901835783,0.29225596,39237.0,39228.0,0.5]
["bitfinex","BTCUSD",1646901835983,0.29225596,39237.0,39232.0,0.08794644]
["bitfinex","BTCUSD",1646901836188,0.063796,39237.0,39232.0,0.21553482]
["bitfinex","BTCUSD",1646901836383,0.063796,39237.0,39232.0,0.26553482]
["bitfinex","BTCUSD",1646901836783,0.37734058,39238.0,39232.0,0.26553482]
["bitfinex","BTCUSD",1646901836784,0.51580709,39238.0,39233.0,0.06402696]
["bitfinex","BTCUSD",1646901836986,0.31354658,39238.0,39235.0,0.08794644]
["bitfinex","BTCUSD",1646901837229,0.12339358,39238.0,39236.0,0.698001]
["bitfinex","BTCUSD",1646901837430,21.16181733,39239.0,39237.0,0.3]
["bitfinex","BTCUSD",1646901837631,21.16181733,39239.0,39238.0,0.96152744]
["bitfinex","BTCUSD",1646901837632,20.98801733,39239.0,39238.0,0.96152744]
["bitfinex","BTCUSD",1646901837828,20.98801733,39239.0,39238.0,1.01152744]
["bitfinex","BTCUSD",1646901837829,20.60541677,39239.0,39238.0,1.01152744]
["bitfinex","BTCUSD",1646901838028,20.60541677,39239.0,39238.0,1.31152744]
["bitfinex","BTCUSD",1646901838029,20.72865848,39239.0,39238.0,1.31152744]
["bitfinex","BTCUSD",1646901838230,20.28233637,39239.0,39238.0,1.31152744]
["bitfinex","BTCUSD",1646901838631,19.99258275,39239.0,39238.0,1.31152744]
["bitfinex","BTCUSD",1646901838835,14.65027116,39239.0,39238.0,1.52528744]
["bitfinex","BTCUSD",1646901839029,13.66773616,39239.0,39238.0,2.67628744]
["bitfinex","BTCUSD",1646901839231,9.94594116,39239.0,39238.0,1.68128744]
["bitfinex","BTCUSD",1646901839430,8.38263769,39239.0,39238.0,1.68154241]
["bitfinex","BTCUSD",1646901839628,8.19136673,39239.0,39238.0,1.68154241]
["bitfinex","BTCUSD",1646901839830,7.80881505,39239.0,39238.0,1.68154241]
["bitfinex","BTCUSD",1646901840431,7.80881505,39239.0,39238.0,1.61278241]
["bitfinex","BTCUSD",1646901840432,7.42622889,39239.0,39238.0,1.61278241]
["bitfinex","BTCUSD",1646901840881,7.04364703,39239.0,39238.0,1.61278241]
["bitfinex","BTCUSD",1646901841077,6.97988682,39239.0,39238.0,1.61278241]
["bitfinex","BTCUSD",1646901841278,6.97988682,39239.0,39238.0,1.62078241]
["bitfinex","BTCUSD",1646901841492,6.59733644,39239.0,39238.0,1.8458708]
["bitfinex","BTCUSD",1646901841876,6.46981847,39239.0,39238.0,1.8458708]
["bitfinex","BTCUSD",1646901842077,6.08727331,39239.0,39238.0,1.62078241]
["bitfinex","BTCUSD",1646901842477,5.70469434,39239.0,39238.0,1.61278241]
["bitfinex","BTCUSD",1646901842680,5.64093208,39239.0,39238.0,1.61278241]
["bitfinex","BTCUSD",1646901843081,5.25835113,39239.0,39238.0,1.83935175]
["bitfinex","BTCUSD",1646901843378,5.25835113,39239.0,39238.0,1.61278241]
["bitfinex","BTCUSD",1646901843678,4.875776,39239.0,39238.0,1.61278241]
["bitfinex","BTCUSD",1646901843881,4.81201374,39239.0,39238.0,1.61278241]
["bitfinex","BTCUSD",1646901844379,4.429466,39239.0,39238.0,1.61278241]
["bitfinex","BTCUSD",1646901844825,4.04691636,39239.0,39238.0,1.78760341]
["bitfinex","BTCUSD",1646901845124,3.85564377,39239.0,39238.0,1.61278241]
["bitfinex","BTCUSD",1646901845323,3.47309693,39239.0,39238.0,1.67653941]
["bitfinex","BTCUSD",1646901845927,2.72844625,39239.0,39238.0,1.67653941]
["bitfinex","BTCUSD",1646901846127,2.72844625,39239.0,39238.0,2.45513941]
["bitfinex","BTCUSD",1646901846326,2.34592953,39239.0,39238.0,1.90733311]
["bitfinex","BTCUSD",1646901846528,2.34592953,39239.0,39238.0,1.67653941]
["bitfinex","BTCUSD",1646901846730,2.34592953,39239.0,39238.0,1.61278241]
["bitfinex","BTCUSD",1646901846929,1.96333503,39239.0,39238.0,1.61278241]
["bitfinex","BTCUSD",1646901847527,1.96333503,39239.0,39238.0,1.56178241]
["bitfinex","BTCUSD",1646901847528,1.58074193,39239.0,39238.0,1.56178241]
["bitfinex","BTCUSD",1646901847728,1.58074193,39239.0,39238.0,1.11178241]
["bitfinex","BTCUSD",1646901847927,1.1981075,39239.0,39238.0,1.11178241]
["bitfinex","BTCUSD",1646901848976,1.1981075,39239.0,39238.0,1.08620241]
["bitfinex","BTCUSD",1646901849381,1.1981075,39239.0,39238.0,0.93620241]
["bitfinex","BTCUSD",1646901849979,1.1981075,39239.0,39238.0,0.93594744]
["bitfinex","BTCUSD",1646901851179,1.1981075,39239.0,39238.0,0.94294744]
["bitfinex","BTCUSD",1646901851383,1.1981075,39239.0,39238.0,0.99294744]
["bitfinex","BTCUSD",1646901851786,1.1981075,39239.0,39238.0,1.33709134]
["bitfinex","BTCUSD",1646901852252,1.1981075,39239.0,39238.0,1.42291491]
["bitfinex","BTCUSD",1646901852446,1.1981075,39239.0,39238.0,1.41591491]
["bitfinex","BTCUSD",1646901852849,0.8155239,39239.0,39238.0,1.41591491]
["bitfinex","BTCUSD",1646901853349,0.43294432,39239.0,39238.0,1.41591491]
["bitfinex","BTCUSD",1646901853746,0.43294432,39239.0,39238.0,1.39033491]
["bitfinex","BTCUSD",1646901854250,0.43294432,39239.0,39238.0,1.39058988]
["bitfinex","BTCUSD",1646901854846,0.43294432,39239.0,39238.0,1.41616988]
["bitfinex","BTCUSD",1646901856009,0.43294432,39239.0,39238.0,1.33034631]
["bitfinex","BTCUSD",1646901857211,0.43294432,39239.0,39238.0,1.33809134]
["bitfinex","BTCUSD",1646901857809,0.43294432,39239.0,39238.0,0.99394744]
["bitfinex","BTCUSD",1646901858009,0.43294432,39239.0,39238.0,0.94394744]
["bitfinex","BTCUSD",1646901858409,0.43294432,39239.0,39238.0,0.93594744]
["bitfinex","BTCUSD",1646901859309,0.43294432,39239.0,39238.0,0.98994744]
["bitfinex","BTCUSD",1646901860421,0.43294432,39239.0,39238.0,1.33828056]
["bitfinex","BTCUSD",1646901860621,0.43294432,39239.0,39238.0,1.33428056]
["bitfinex","BTCUSD",1646901861224,0.43294432,39239.0,39238.0,1.33828056]
["bitfinex","BTCUSD",1646901861425,0.43294432,39239.0,39238.0,1.38928056]
["bitfinex","BTCUSD",1646901861623,0.43294432,39239.0,39238.0,1.48928056]
["bitfinex","BTCUSD",1646901862023,0.43294432,39239.0,39238.0,1.64887338]
["bitfinex","BTCUSD",1646901862226,0.43294432,39239.0,39238.0,1.71576422]
["bitfinex","BTCUSD",1646901862623,0.43294432,39239.0,39238.0,1.77952522]
["bitfinex","BTCUSD",1646901862824,0.43294432,39239.0,39238.0,1.77552522]
["bitfinex","BTCUSD",1646901863024,0.43294432,39239.0,39238.0,1.77578019]
["bitfinex","BTCUSD",1646901863222,0.43294432,39239.0,39238.0,1.78378019]
["bitfinex","BTCUSD",1646901865283,0.43294432,39239.0,39238.0,1.63118737]
["bitfinex","BTCUSD",1646901865484,0.43294432,39239.0,39238.0,1.50053553]
["bitfinex","BTCUSD",1646901865887,0.43294432,39239.0,39238.0,1.44953553]
["bitfinex","BTCUSD",1646901866486,0.43294432,39239.0,39238.0,1.43428056]
["bitfinex","BTCUSD",1646901867653,0.43294432,39239.0,39238.0,0.98594744]
["bitfinex","BTCUSD",1646901873092,0.43294432,39239.0,39237.0,0.00023412]
["bitfinex","BTCUSD",1646901873291,0.43294432,39239.0,39238.0,0.497901]
["bitfinex","BTCUSD",1646901873892,0.43294432,39239.0,39238.0,0.0999]
["bitfinex","BTCUSD",1646901873893,0.49673632,39239.0,39238.0,0.0999]
["bitfinex","BTCUSD",1646901874290,0.49673632,39239.0,39238.0,0.547901]
["bitfinex","BTCUSD",1646901874945,0.43294432,39239.0,39238.0,0.547901]
["bitfinex","BTCUSD",1646901875343,0.43294432,39239.0,39238.0,0.73594744]
["bitfinex","BTCUSD",1646901875743,0.43294432,39239.0,39238.0,1.08428056]
["bitfinex","BTCUSD",1646901875943,0.43294432,39239.0,39238.0,0.73894744]
["bitfinex","BTCUSD",1646901876343,0.43294432,39239.0,39238.0,0.74494744]
["bitfinex","BTCUSD",1646901877145,0.43294432,39239.0,39238.0,0.73594744]
["bitfinex","BTCUSD",1646901878478,0.43294432,39239.0,39238.0,0.73586001]
["bitfinex","BTCUSD",1646901880079,0.43294432,39239.0,39238.0,1.09119313]
["bitfinex","BTCUSD",1646901880281,0.17049995,39243.0,39240.0,0.423581]
["bitfinex","BTCUSD",1646901880282,0.10673395,39243.0,39240.0,0.423581]
["bitfinex","BTCUSD",1646901880480,0.10673395,39253.0,39249.0,0.19991257]
["bitfinex","BTCUSD",1646901880686,0.10673395,39254.0,39250.0,0.398001]
["bitfinex","BTCUSD",1646901880882,0.4954,39264.0,39253.0,0.53785901]
["bitfinex","BTCUSD",1646901881080,0.4954,39264.0,39249.0,0.05]
["bitfinex","BTCUSD",1646901881081,0.1373161,39265.0,39256.0,0.398001]
["bitfinex","BTCUSD",1646901881282,0.00033175,39259.0,39256.0,0.79891544]
["bitfinex","BTCUSD",1646901881585,0.00033175,39259.0,39258.0,0.44991257]
["bitfinex","BTCUSD",1646901881781,0.00033175,39259.0,39258.0,0.98586001]
["bitfinex","BTCUSD",1646901881983,0.0024267,39268.0,39258.0,0.98586001]
["bitfinex","BTCUSD",1646901881984,0.00055845,39268.0,39259.0,0.398001]
["bitfinex","BTCUSD",1646901882237,0.0022,39273.0,39270.0,0.44991257]
["bitfinex","BTCUSD",1646901882442,0.0011,39277.0,39272.0,0.22794644]
["bitfinex","BTCUSD",1646901882638,0.0011,39283.0,39276.0,0.08794644]
["bitfinex","BTCUSD",1646901882834,0.0011,39283.0,39273.0,0.79991544]
["bitfinex","BTCUSD",1646901882835,0.0011,39286.0,39281.0,0.07794644]
["bitfinex","BTCUSD",1646901883035,0.0033,39285.0,39282.0,0.84791357]
["bitfinex","BTCUSD",1646901883243,0.0033,39285.0,39284.0,0.398001]
["bitfinex","BTCUSD",1646901883437,0.0011,39285.0,39284.0,0.73857195]
["bitfinex","BTCUSD",1646901883635,0.0011,39285.0,39284.0,1.40731407]
["bitfinex","BTCUSD",1646901883838,0.0011,39285.0,39284.0,1.33838639]
["bitfinex","BTCUSD",1646901884037,0.0011,39285.0,39284.0,0.77484744]
["bitfinex","BTCUSD",1646901884235,0.0011,39285.0,39284.0,1.12576188]
["bitfinex","BTCUSD",1646901885237,0.0011,39285.0,39284.0,1.12686188]
["bitfinex","BTCUSD",1646901885638,0.0011,39285.0,39284.0,0.87584744]
["bitfinex","BTCUSD",1646901885882,0.0011,39285.0,39284.0,0.797901]
["bitfinex","BTCUSD",1646901886282,0.0011,39285.0,39284.0,0.547901]
["bitfinex","BTCUSD",1646901886678,0.0011,39285.0,39284.0,0.1499]
["bitfinex","BTCUSD",1646901886879,0.0011,39285.0,39284.0,0.547901]
["bitfinex","BTCUSD",1646901887281,0.35174624,39285.0,39284.0,0.0999]
["bitfinex","BTCUSD",1646901887879,0.0011,39285.0,39275.0,0.19991257]
["bitfinex","BTCUSD",1646901888080,0.063708,39284.0,39279.0,0.398001]
["bitfinex","BTCUSD",1646901888680,0.063708,39284.0,39279.0,0.05]
["bitfinex","BTCUSD",1646901888880,0.063708,39284.0,39278.0,0.1499]
["bitfinex","BTCUSD",1646901889283,0.21135056,39281.0,39280.0,0.398001]
["bitfinex","BTCUSD",1646901889484,0.063717,39281.0,39279.0,0.398001]
["bitfinex","BTCUSD",1646901889734,0.063717,39281.0,39278.0,0.1499]
["bitfinex","BTCUSD",1646901889735,0.063717,39281.0,39278.0,0.0999]
["bitfinex","BTCUSD",1646901889940,0.00035659,39283.0,39279.0,0.398001]
["bitfinex","BTCUSD",1646901890138,0.00035659,39283.0,39280.0,0.35064624]
["bitfinex","BTCUSD",1646901890443,0.00035659,39283.0,39282.0,0.84791357]
["bitfinex","BTCUSD",1646901890637,0.0011,39285.0,39283.0,0.398001]
["bitfinex","BTCUSD",1646901891038,0.0011,39285.0,39283.0,0.57829294]
["bitfinex","BTCUSD",1646901891437,0.0011,39285.0,39284.0,1.21659368]
["bitfinex","BTCUSD",1646901891637,0.0011,39285.0,39284.0,1.26659368]
["bitfinex","BTCUSD",1646901891939,0.0011,39285.0,39284.0,1.36659368]
["bitfinex","BTCUSD",1646901892134,0.0011,39285.0,39284.0,1.37159368]
["bitfinex","BTCUSD",1646901893237,0.0011,39285.0,39284.0,1.23184834]
["bitfinex","BTCUSD",1646901893493,0.0011,39285.0,39284.0,1.28859991]
["bitfinex","BTCUSD",1646901894092,0.0011,39285.0,39284.0,1.22684834]
["bitfinex","BTCUSD",1646901894495,0.0011,39285.0,39283.0,0.06369805]
["bitfinex","BTCUSD",1646901894798,0.0011,39285.0,39281.0,0.0999]
["bitfinex","BTCUSD",1646901894799,1.32205356,39284.0,39281.0,0.0999]
["bitfinex","BTCUSD",1646901894995,0.07205356,39282.0,39281.0,0.0813]
["bitfinex","BTCUSD",1646901895293,0.07205356,39282.0,39266.0,0.12753105]
["bitfinex","BTCUSD",1646901895294,0.063729,39281.0,39266.0,0.1274434]
["bitfinex","BTCUSD",1646901895495,0.66053368,39280.0,39267.0,1.05486217]
["bitfinex","BTCUSD",1646901895694,0.66053368,39280.0,39269.0,0.19991257]
["bitfinex","BTCUSD",1646901895896,0.12744,39279.0,39270.0,0.254613]
["bitfinex","BTCUSD",1646901896496,0.06372,39278.0,39270.0,0.254613]
["bitfinex","BTCUSD",1646901896896,0.0003563,39276.0,39270.0,0.254613]
["bitfinex","BTCUSD",1646901897328,0.21221319,39276.0,39270.0,0.254613]
["bitfinex","BTCUSD",1646901897728,0.21185689,39276.0,39270.0,0.304613]
["bitfinex","BTCUSD",1646901897928,0.06372,39278.0,39270.0,0.304613]
["bitfinex","BTCUSD",1646901898127,0.0003563,39275.0,39270.0,0.311613]
["bitfinex","BTCUSD",1646901898335,0.0640763,39275.0,39270.0,0.311613]
["bitfinex","BTCUSD",1646901898934,0.06372,39275.0,39270.0,0.311613]
["bitfinex","BTCUSD",1646901899130,0.05872,39275.0,39270.0,0.311613]
["bitfinex","BTCUSD",1646901899332,0.00034848,39274.0,39270.0,0.304613]
["bitfinex","BTCUSD",1646901900232,0.05872,39275.0,39270.0,0.304613]
["bitfinex","BTCUSD",1646901900431,0.00034848,39274.0,39270.0,0.304613]
["bitfinex","BTCUSD",1646901901286,0.05872,39275.0,39270.0,0.304613]
["bitfinex","BTCUSD",1646901901287,0.063714,39278.0,39272.0,0.397727]
["bitfinex","BTCUSD",1646901901493,0.21017826,39283.0,39274.0,0.254589]
["bitfinex","BTCUSD",1646901901686,0.00139372,39280.0,39274.0,0.254589]
["bitfinex","BTCUSD",1646901902085,0.19395185,39279.0,39274.0,0.254589]
["bitfinex","BTCUSD",1646901902285,0.063715,39279.0,39274.0,0.254589]
["bitfinex","BTCUSD",1646901902785,0.00033996,39278.0,39274.0,0.254589]
["bitfinex","BTCUSD",1646901903787,0.063715,39279.0,39274.0,0.254589]
["bitfinex","BTCUSD",1646901903992,0.00033996,39278.0,39274.0,0.254589]
["bitfinex","BTCUSD",1646901904188,0.00033996,39278.0,39274.0,0.262589]
["bitfinex","BTCUSD",1646901905131,0.00033996,39278.0,39274.0,0.008]
["bitfinex","BTCUSD",1646901905132,0.063737,39276.0,39274.0,0.008]
["bitfinex","BTCUSD",1646901905330,0.063737,39276.0,39266.0,0.20015028]
["bitfinex","BTCUSD",1646901905531,0.063737,39276.0,39267.0,0.39778]
["bitfinex","BTCUSD",1646901905532,0.75243743,39275.0,39267.0,0.39778]
["bitfinex","BTCUSD",1646901905733,0.68870443,39275.0,39267.0,0.39778]
["bitfinex","BTCUSD",1646901905932,0.68870443,39275.0,39266.0,0.00023771]
["bitfinex","BTCUSD",1646901905933,0.17556136,39272.0,39266.0,0.00023771]
["bitfinex","BTCUSD",1646901906132,0.19708116,39270.0,39266.0,0.0999]
["bitfinex","BTCUSD",1646901906334,0.74294416,39269.0,39266.0,0.1001412]
["bitfinex","BTCUSD",1646901906538,0.74294416,39269.0,39262.0,0.006]
["bitfinex","BTCUSD",1646901906539,0.07205356,39267.0,39262.0,0.006]
["bitfinex","BTCUSD",1646901906734,0.07205356,39264.0,39262.0,0.006]
["bitfinex","BTCUSD",1646901906933,0.07205356,39264.0,39244.0,0.7092]
["bitfinex","BTCUSD",1646901906934,0.79321438,39263.0,39244.0,0.7092]
["bitfinex","BTCUSD",1646901907136,0.20245995,39253.0,39244.0,0.7092]
["bitfinex","BTCUSD",1646901907537,0.39291293,39253.0,39244.0,0.7092]
["bitfinex","BTCUSD",1646901907735,0.127544,39251.0,39244.0,0.7092]
["bitfinex","BTCUSD",1646901907933,0.22315925,39249.0,39242.0,0.19991257]
["bitfinex","BTCUSD",1646901908137,0.127544,39252.0,39243.0,0.39778]
["bitfinex","BTCUSD",1646901908629,0.07205356,39257.0,39244.0,0.44991257]
["bitfinex","BTCUSD",1646901908831,0.063761,39251.0,39245.0,0.39778]
["bitfinex","BTCUSD",1646901909031,0.07205356,39247.0,39240.0,0.12753289]
["bitfinex","BTCUSD",1646901909237,0.07205356,39245.0,39239.0,0.007]
["bitfinex","BTCUSD",1646901909432,0.051,39245.0,39234.0,0.409]
["bitfinex","BTCUSD",1646901909630,0.051,39245.0,39235.0,0.59784357]
["bitfinex","BTCUSD",1646901909831,0.114786,39245.0,39235.0,0.59784357]
["bitfinex","BTCUSD",1646901910031,0.114786,39245.0,39241.0,0.05489324]
["bitfinex","BTCUSD",1646901910233,0.54830648,39252.0,39242.0,0.397858]
["bitfinex","BTCUSD",1646901910234,0.051,39252.0,39242.0,0.397858]
["bitfinex","BTCUSD",1646901910433,0.051,39252.0,39242.0,0.46162265]
["bitfinex","BTCUSD",1646901910630,0.17073327,39248.0,39242.0,0.46162265]
["bitfinex","BTCUSD",1646901910832,0.051,39255.0,39242.0,0.46162265]
["bitfinex","BTCUSD",1646901911032,0.051,39255.0,39242.0,0.06376465]
["bitfinex","BTCUSD",1646901911231,0.063768,39254.0,39243.0,0.00029174]
["bitfinex","BTCUSD",1646901911434,0.063765,39249.0,39244.0,0.397931]
["bitfinex","BTCUSD",1646901911935,0.20198685,39248.0,39246.0,0.0999]
["bitfinex","BTCUSD",1646901912134,0.20198685,39248.0,39247.0,0.26886]
["bitfinex","BTCUSD",1646901912336,0.127535,39250.0,39247.0,0.31886]
["bitfinex","BTCUSD",1646901912538,0.2325,39261.0,39247.0,0.31886]
["bitfinex","BTCUSD",1646901912836,0.2879,39263.0,39247.0,0.31886]
["bitfinex","BTCUSD",1646901912837,0.2369,39263.0,39247.0,0.31886]
["bitfinex","BTCUSD",1646901913036,0.2369,39263.0,39252.0,0.397847]
["bitfinex","BTCUSD",1646901913037,0.127501,39259.0,39252.0,0.397847]
["bitfinex","BTCUSD",1646901913237,0.127501,39259.0,39252.0,0.447847]
["bitfinex","BTCUSD",1646901913238,0.20286553,39258.0,39252.0,0.447847]
["bitfinex","BTCUSD",1646901913436,0.38203821,39258.0,39252.0,0.447847]
["bitfinex","BTCUSD",1646901913637,0.38203821,39258.0,39254.0,0.00029167]
["bitfinex","BTCUSD",1646901914039,0.07205356,39256.0,39254.0,0.00029167]
["bitfinex","BTCUSD",1646901914238,0.79178706,39255.0,39254.0,0.00029167]
["bitfinex","BTCUSD",1646901914441,0.50835534,39255.0,39254.0,0.00029167]
["bitfinex","BTCUSD",1646901914637,1.25,39254.0,39234.0,0.42137864]
["bitfinex","BTCUSD",1646901914839,1.25,39254.0,39239.0,0.00106285]
["bitfinex","BTCUSD",1646901914840,1.08902082,39253.0,39239.0,0.00106285]
["bitfinex","BTCUSD",1646901915041,0.40095583,39248.0,39239.0,0.00106285]
["bitfinex","BTCUSD",1646901915238,0.1999,39240.0,39239.0,0.00106285]
["bitfinex","BTCUSD",1646901915638,0.1999,39240.0,39239.0,0.39899385]
["bitfinex","BTCUSD",1646901915888,0.1999,39240.0,39239.0,0.397931]
["bitfinex","BTCUSD",1646901916183,0.1999,39240.0,39239.0,0.404931]
["bitfinex","BTCUSD",1646901916382,0.127558,39243.0,39239.0,0.404931]
["bitfinex","BTCUSD",1646901916583,0.1998,39240.0,39239.0,0.454931]
["bitfinex","BTCUSD",1646901916885,0.1998,39240.0,39239.0,0.53287744]
["bitfinex","BTCUSD",1646901917089,0.1998,39240.0,39239.0,0.596642]
["bitfinex","BTCUSD",1646901917284,0.12753,39249.0,39239.0,0.596642]
["bitfinex","BTCUSD",1646901917486,0.34046926,39257.0,39239.0,0.596642]
["bitfinex","BTCUSD",1646901917487,0.25238025,39262.0,39248.0,0.07794644]
["bitfinex","BTCUSD",1646901917685,0.063755,39257.0,39249.0,0.268906]
["bitfinex","BTCUSD",1646901917886,0.127511,39255.0,39250.0,0.07794644]
["bitfinex","BTCUSD",1646901918085,0.127511,39255.0,39251.0,0.397785]
["bitfinex","BTCUSD",1646901918387,0.18234937,39254.0,39251.0,0.0502373]
["bitfinex","BTCUSD",1646901918584,0.18234937,39254.0,39251.0,0.0002373]
["bitfinex","BTCUSD",1646901919085,0.191275,39255.0,39251.0,0.0002373]
["bitfinex","BTCUSD",1646901919286,0.191306,39254.0,39253.0,0.19239246]
["bitfinex","BTCUSD",1646901919731,0.127511,39255.0,39253.0,0.19239246]
["bitfinex","BTCUSD",1646901919928,0.127511,39255.0,39253.0,0.24239246]
["bitfinex","BTCUSD",1646901920128,0.001,39254.0,39253.0,0.24239246]
["bitfinex","BTCUSD",1646901921429,0.127511,39255.0,39253.0,0.24239246]
["bitfinex","BTCUSD",1646901921633,0.31479286,39255.0,39253.0,0.24239246]
["bitfinex","BTCUSD",1646901922234,0.31879286,39255.0,39253.0,0.24239246]
["bitfinex","BTCUSD",1646901922631,0.44633386,39255.0,39253.0,0.24239246]
["bitfinex","BTCUSD",1646901923033,0.73719204,39254.0,39253.0,0.17668167]
["bitfinex","BTCUSD",1646901923234,1.25,39252.0,39237.0,0.07794644]
["bitfinex","BTCUSD",1646901923486,0.063784,39250.0,39239.0,0.00096338]
["bitfinex","BTCUSD",1646901923687,0.19176198,39245.0,39239.0,0.00096338]
["bitfinex","BTCUSD",1646901924089,0.30826705,39244.0,39239.0,0.00096338]
["bitfinex","BTCUSD",1646901924286,0.30826705,39244.0,39238.0,0.397931]
["bitfinex","BTCUSD",1646901924486,0.30826705,39244.0,39240.0,0.00024084]
["bitfinex","BTCUSD",1646901924686,0.063785,39245.0,39241.0,0.397931]
["bitfinex","BTCUSD",1646901924892,0.063785,39245.0,39241.0,0.268927]
["bitfinex","BTCUSD",1646901925288,0.063785,39245.0,39241.0,0.39687344]
["bitfinex","BTCUSD",1646901925489,0.063785,39245.0,39242.0,0.063763]
["bitfinex","BTCUSD",1646901925693,0.30886975,39255.0,39244.0,0.14]
["bitfinex","BTCUSD",1646901925889,0.27405092,39256.0,39245.0,0.268899]
["bitfinex","BTCUSD",1646901925890,0.12752,39253.0,39245.0,0.268899]
["bitfinex","BTCUSD",1646901926489,0.04352,39253.0,39245.0,0.268899]
["bitfinex","BTCUSD",1646901926688,0.04352,39253.0,39247.0,0.14170288]
["bitfinex","BTCUSD",1646901926992,0.04352,39253.0,39248.0,0.397859]
["bitfinex","BTCUSD",1646901927667,0.04352,39253.0,39248.0,0.52537013]
["bitfinex","BTCUSD",1646901927866,0.04352,39253.0,39248.0,0.58912513]
["bitfinex","BTCUSD",1646901928067,0.04352,39253.0,39249.0,0.00024142]
["bitfinex","BTCUSD",1646901928366,0.04352,39253.0,39250.0,0.33261545]
["bitfinex","BTCUSD",1646901929266,0.04352,39253.0,39250.0,0.33285563]
["bitfinex","BTCUSD",1646901930267,0.04352,39253.0,39250.0,0.33261545]
["bitfinex","BTCUSD",1646901930469,0.04352,39253.0,39250.0,0.33285563]
["bitfinex","BTCUSD",1646901931287,0.22709803,39252.0,39250.0,0.06399263]
["bitfinex","BTCUSD",1646901931491,0.22709803,39252.0,39245.0,0.1275333]
["bitfinex","BTCUSD",1646901931492,0.29086503,39252.0,39245.0,0.1275333]
["bitfinex","BTCUSD",1646901931690,0.29086503,39252.0,39250.0,0.00024018]
["bitfinex","BTCUSD",1646901931691,0.40104194,39251.0,39250.0,0.00024018]
["bitfinex","BTCUSD",1646901931888,0.06351506,39251.0,39248.0,0.004]
["bitfinex","BTCUSD",1646901932290,0.42548535,39249.0,39248.0,0.004]
["bitfinex","BTCUSD",1646901933190,0.48925535,39249.0,39242.0,0.05]
["bitfinex","BTCUSD",1646901933389,0.48925535,39249.0,39243.0,0.397931]
["bitfinex","BTCUSD",1646901933988,0.48925535,39249.0,39244.0,7.246e-05]
["bitfinex","BTCUSD",1646901934389,0.40130188,39248.0,39244.0,0.06384651]
["bitfinex","BTCUSD",1646901934635,0.063775,39248.0,39244.0,7.246e-05]
["bitfinex","BTCUSD",1646901934838,0.653079,39247.0,39244.0,7.246e-05]
["bitfinex","BTCUSD",1646901935036,0.653079,39247.0,39238.0,0.00328989]
["bitfinex","BTCUSD",1646901935037,0.397931,39245.0,39238.0,0.003]
["bitfinex","BTCUSD",1646901935245,0.16800365,39243.0,39238.0,0.003]
["bitfinex","BTCUSD",1646901935437,0.17072521,39239.0,39238.0,0.00396389]
["bitfinex","BTCUSD",1646901935637,0.23451721,39239.0,39238.0,0.00396389]
["bitfinex","BTCUSD",1646901936037,0.23651721,39239.0,39238.0,0.00396389]
["bitfinex","BTCUSD",1646901936237,0.23651721,39239.0,39238.0,0.003]
["bitfinex","BTCUSD",1646901937440,0.22951721,39239.0,39234.0,0.459]
["bitfinex","BTCUSD",1646901937642,0.29330821,39239.0,39237.0,0.00024034]
["bitfinex","BTCUSD",1646901938679,0.22951621,39239.0,39234.0,0.459]
["bitfinex","BTCUSD",1646901938881,0.22951621,39239.0,39236.0,0.00024034]
["bitfinex","BTCUSD",1646901939782,0.22951621,39239.0,39234.0,0.459]
["bitfinex","BTCUSD",1646901939979,0.063791,39239.0,39236.0,0.00024035]
["bitfinex","BTCUSD",1646901940179,0.063791,39239.0,39236.0,0.00224035]
["bitfinex","BTCUSD",1646901940778,0.127579,39239.0,39236.0,0.00224035]
["bitfinex","BTCUSD",1646901940980,0.19722619,39237.0,39236.0,0.002]
["bitfinex","BTCUSD",1646901941179,0.19722619,39237.0,39236.0,0.00225549]
["bitfinex","BTCUSD",1646901942224,0.19922619,39237.0,39236.0,0.002]
["bitfinex","BTCUSD",1646901942427,0.002,39237.0,39236.0,0.002]
["bitfinex","BTCUSD",1646901943324,0.002,39237.0,39235.0,0.00025549]
["bitfinex","BTCUSD",1646901943325,0.002,39237.0,39235.0,0.06403549]
["bitfinex","BTCUSD",1646901943526,0.06378,39238.0,39237.0,0.397931]
["bitfinex","BTCUSD",1646901943727,0.06378,39238.0,39235.0,0.06378]
["bitfinex","BTCUSD",1646901943728,0.06378,39238.0,39236.0,0.06378013]
["bitfinex","BTCUSD",1646901945629,0.063791,39239.0,39237.0,0.397931]
["bitfinex","BTCUSD",1646901945906,0.063791,39239.0,39236.0,0.06378013]
["bitfinex","BTCUSD",1646901946104,0.003,39238.0,39236.0,0.06378013]
["bitfinex","BTCUSD",1646901947507,0.063791,39239.0,39236.0,0.06378013]
["bitfinex","BTCUSD",1646901947905,0.063791,39239.0,39237.0,0.397931]
["bitfinex","BTCUSD",1646901948110,0.063791,39239.0,39237.0,0.05]
["bitfinex","BTCUSD",1646901948308,0.063791,39239.0,39236.0,0.06578013]
["bitfinex","BTCUSD",1646901948508,0.063791,39239.0,39236.0,0.06601989]
["bitfinex","BTCUSD",1646901949308,0.063791,39239.0,39236.0,0.06401989]
["bitfinex","BTCUSD",1646901949509,0.063791,39239.0,39236.0,0.06378013]
["bitfinex","BTCUSD",1646901949747,0.1275585,39243.0,39241.0,0.127553]
["bitfinex","BTCUSD",1646901950848,0.0637774,39242.0,39241.0,0.127553]
["bitfinex","BTCUSD",1646901953147,0.4617084,39242.0,39238.0,0.063786]
["bitfinex","BTCUSD",1646901953382,0.16467633,39241.0,39240.0,0.00023934]
["bitfinex","BTCUSD",1646901954078,0.56760733,39241.0,39240.0,0.00023934]
["bitfinex","BTCUSD",1646901954281,0.397931,39240.0,39232.0,0.127587]
["bitfinex","BTCUSD",1646901954481,0.397931,39237.0,39233.0,0.00095754]
["bitfinex","BTCUSD",1646901954680,0.19239761,39234.0,39233.0,0.00095754]
["bitfinex","BTCUSD",1646901954881,0.05,39237.0,39233.0,0.06475054]
["bitfinex","BTCUSD",1646901955180,0.05,39238.0,39233.0,0.06475054]
["bitfinex","BTCUSD",1646901955381,0.1,39240.0,39233.0,0.063793]
["bitfinex","BTCUSD",1646901955382,0.15,39240.0,39233.0,0.063793]
["bitfinex","BTCUSD",1646901955578,0.06378904,39236.0,39233.0,0.06403244]
["bitfinex","BTCUSD",1646901956482,0.06378904,39236.0,39234.0,0.19991257]
["bitfinex","BTCUSD",1646901957337,0.19528501,39243.0,39235.0,0.33665902]
["bitfinex","BTCUSD",1646901957338,0.0637767,39240.0,39235.0,0.33665902]
["bitfinex","BTCUSD",1646901957536,0.12755339,39243.0,39237.0,0.26368957]
["bitfinex","BTCUSD",1646901957537,0.17755339,39243.0,39237.0,0.26368957]
["bitfinex","BTCUSD",1646901957736,0.17755339,39243.0,39238.0,0.33665902]
["bitfinex","BTCUSD",1646901958139,0.17755339,39243.0,39238.0,0.00023941]
["bitfinex","BTCUSD",1646901958539,0.06377209,39242.0,39238.0,0.00023941]
["bitfinex","BTCUSD",1646901959137,0.06377209,39242.0,39237.0,0.26368957]
["bitfinex","BTCUSD",1646901959336,0.06377209,39242.0,39238.0,0.00026101]
["bitfinex","BTCUSD",1646901960142,0.06377209,39242.0,39239.0,0.19991257]
["bitfinex","BTCUSD",1646901960544,0.107938,39248.0,39240.0,0.81253646]
["bitfinex","BTCUSD",1646901960545,0.06376728,39245.0,39240.0,0.81253646]
["bitfinex","BTCUSD",1646901960741,0.06376728,39245.0,39242.0,0.26367857]
["bitfinex","BTCUSD",1646901961589,0.06376728,39245.0,39242.0,0.26393955]
["bitfinex","BTCUSD",1646901961891,0.15858586,39243.0,39242.0,0.20017355]
["bitfinex","BTCUSD",1646901962089,0.15858586,39243.0,39242.0,0.00026098]
["bitfinex","BTCUSD",1646901962689,0.15858586,39243.0,39241.0,0.127532]
["bitfinex","BTCUSD",1646901962891,0.22236295,39243.0,39241.0,0.12779326]
["bitfinex","BTCUSD",1646901963494,0.397931,39242.0,39241.0,0.00026126]
["bitfinex","BTCUSD",1646901963991,0.063798,39239.0,39232.0,0.19991257]
["bitfinex","BTCUSD",1646901964197,0.063798,39239.0,39234.0,0.00104522]
["bitfinex","BTCUSD",1646901964198,0.063798,39237.0,39234.0,0.00104522]
["bitfinex","BTCUSD",1646901964493,0.19898013,39236.0,39234.0,0.00104522]
["bitfinex","BTCUSD",1646901965154,0.32657793,39236.0,39232.0,0.19991257]
["bitfinex","BTCUSD",1646901965353,0.32657793,39236.0,39230.0,0.41460546]
["bitfinex","BTCUSD",1646901965354,0.063796,39235.0,39233.0,0.00026131]
["bitfinex","BTCUSD",1646901966153,0.397931,39234.0,39233.0,0.00026131]
["bitfinex","BTCUSD",1646901966457,0.397931,39234.0,39229.0,0.12759]
["bitfinex","BTCUSD",1646901966458,0.33627668,39234.0,39232.0,0.00029068]
["bitfinex","BTCUSD",1646901966652,0.61828515,39233.0,39232.0,0.00029068]
["bitfinex","BTCUSD",1646901967451,0.61828515,39233.0,39229.0,0.12759]
["bitfinex","BTCUSD",1646901967652,0.19140276,39232.0,39229.0,0.12759]
["bitfinex","BTCUSD",1646901967852,0.19140276,39232.0,39231.0,0.00029069]
["bitfinex","BTCUSD",1646901968254,0.12760176,39232.0,39231.0,0.00029069]
["bitfinex","BTCUSD",1646901968679,0.12760176,39232.0,39229.0,0.12759]
["bitfinex","BTCUSD",1646901968886,0.17760176,39232.0,39230.0,0.0002907]
["bitfinex","BTCUSD",1646901969084,0.24140076,39232.0,39230.0,0.0002907]
["bitfinex","BTCUSD",1646901969280,0.19140076,39232.0,39230.0,0.0002907]
["bitfinex","BTCUSD",1646901969979,0.19140076,39232.0,39229.0,0.12759]
["bitfinex","BTCUSD",1646901970180,0.24140076,39232.0,39230.0,0.003]
["bitfinex","BTCUSD",1646901971381,0.24140076,39232.0,39229.0,0.12785467]
["bitfinex","BTCUSD",1646901972135,0.24140076,39232.0,39229.0,0.13085467]
["bitfinex","BTCUSD",1646901972339,0.17760176,39232.0,39229.0,0.13059]
["bitfinex","BTCUSD",1646901972542,0.17760176,39232.0,39229.0,0.13085467]
["bitfinex","BTCUSD",1646901972543,0.11378586,39232.0,39229.0,0.13085467]
["bitfinex","BTCUSD",1646901972738,0.06378586,39232.0,39229.0,0.13085467]
["bitfinex","BTCUSD",1646901973439,0.06378586,39232.0,39229.0,0.12759]
["bitfinex","BTCUSD",1646901973639,0.06378586,39232.0,39229.0,0.20553644]
["bitfinex","BTCUSD",1646901973839,0.06378586,39232.0,39229.0,0.20580199]
["bitfinex","BTCUSD",1646901973840,0.00170397,39231.0,39229.0,0.20580199]
["bitfinex","BTCUSD",1646901974838,0.00170397,39231.0,39229.0,0.20553644]
["bitfinex","BTCUSD",1646901976296,0.00170397,39231.0,39229.0,0.21253644]
["bitfinex","BTCUSD",1646901977596,0.00170397,39231.0,39229.0,0.20553644]
["bitfinex","BTCUSD",1646901978003,0.00170397,39231.0,39230.0,0.448974]
["bitfinex","BTCUSD",1646901978198,0.107938,39242.0,39230.0,0.474554]
["bitfinex","BTCUSD",1646901978498,0.171716,39245.0,39232.0,0.063775]
["bitfinex","BTCUSD",1646901978695,0.063778,39245.0,39236.0,0.19991257]
["bitfinex","BTCUSD",1646901978897,0.17729465,39240.0,39237.0,0.127559]
["bitfinex","BTCUSD",1646901979297,0.063779,39245.0,39238.0,0.06378]
["bitfinex","BTCUSD",1646901979501,0.06378,39244.0,39238.0,0.06378]
["bitfinex","BTCUSD",1646901979743,0.29927716,39248.0,39239.0,0.19991257]
["bitfinex","BTCUSD",1646901979744,0.19133916,39248.0,39239.0,0.19991257]
["bitfinex","BTCUSD",1646901979945,0.152557,39249.0,39238.0,0.07794644]
["bitfinex","BTCUSD",1646901979946,0.107938,39251.0,39243.0,0.07794644]
["bitfinex","BTCUSD",1646901980146,0.27836009,39254.0,39243.0,0.07794644]
["bitfinex","BTCUSD",1646901980147,0.107938,39253.0,39245.0,0.397974]
["bitfinex","BTCUSD",1646901980344,0.16529788,39251.0,39246.0,0.063758]
["bitfinex","BTCUSD",1646901980544,0.22905239,39251.0,39246.0,0.063758]
["bitfinex","BTCUSD",1646901980943,0.22905239,39251.0,39247.0,0.00023933]
["bitfinex","BTCUSD",1646901981546,0.2372272,39248.0,39247.0,0.00023933]
["bitfinex","BTCUSD",1646901981943,0.06376138,39250.0,39244.0,0.063775]
["bitfinex","BTCUSD",1646901982146,0.13255234,39248.0,39246.0,0.00023934]
["bitfinex","BTCUSD",1646901982446,0.17200458,39247.0,39246.0,0.00023934]
["bitfinex","BTCUSD",1646901983249,0.27816091,39245.0,39244.0,0.19991257]
["bitfinex","BTCUSD",1646901983504,0.27816091,39245.0,39244.0,0.26368757]
["bitfinex","BTCUSD",1646901983709,0.27816091,39245.0,39244.0,0.063775]
["bitfinex","BTCUSD",1646901983905,0.27816091,39245.0,39239.0,0.00095752]
["bitfinex","BTCUSD",1646901983906,1.01143265,39245.0,39239.0,0.00095752]
["bitfinex","BTCUSD",1646901984106,0.397974,39244.0,39239.0,0.00095752]
["bitfinex","BTCUSD",1646901984307,0.33529774,39243.0,39228.0,0.7809]
["bitfinex","BTCUSD",1646901984606,0.2066902,39235.0,39234.0,0.00095539]
["bitfinex","BTCUSD",1646901985007,0.79133179,39235.0,39234.0,0.00095539]
["bitfinex","BTCUSD",1646901985405,0.39335779,39235.0,39234.0,0.00095539]
["bitfinex","BTCUSD",1646901985605,0.61206805,39235.0,39231.0,0.0638]
["bitfinex","BTCUSD",1646901985807,0.61206805,39235.0,39233.0,0.00023886]
["bitfinex","BTCUSD",1646901986206,0.6605726,39235.0,39234.0,0.002]
["bitfinex","BTCUSD",1646901986809,1.38004534,39235.0,39234.0,0.002]
["bitfinex","BTCUSD",1646901987232,1.48798334,39235.0,39234.0,0.002]
["bitfinex","BTCUSD",1646901987438,1.48798334,39235.0,39233.0,0.00023886]
["bitfinex","BTCUSD",1646901987633,0.397974,39234.0,39233.0,0.00023886]
["bitfinex","BTCUSD",1646901987835,0.505912,39234.0,39233.0,0.00023886]
["bitfinex","BTCUSD",1646901988036,0.505912,39234.0,39231.0,0.0638]
["bitfinex","BTCUSD",1646901988235,0.505912,39234.0,39232.0,0.00023895]
["bitfinex","BTCUSD",1646901989236,0.505912,39234.0,39231.0,0.0638]
["bitfinex","BTCUSD",1646901989438,0.505912,39234.0,39231.0,0.06403895]
["bitfinex","BTCUSD",1646901990043,0.17173611,39234.0,39231.0,0.06403895]
["bitfinex","BTCUSD",1646901990339,0.113801,39233.0,39231.0,0.0648]
["bitfinex","BTCUSD",1646901990541,0.113801,39233.0,39231.0,0.06503896]
["bitfinex","BTCUSD",1646901991411,0.17173611,39234.0,39232.0,0.19991257]
["bitfinex","BTCUSD",1646901991809,0.06379811,39234.0,39232.0,0.19991257]
["bitfinex","BTCUSD",1646901992205,0.06379811,39234.0,39232.0,0.20091257]
["bitfinex","BTCUSD",1646901992407,0.0637854,39236.0,39233.0,0.063786]
["bitfinex","BTCUSD",1646901993006,0.0637854,39236.0,39233.0,0.06402493]
["bitfinex","BTCUSD",1646901993906,0.0637854,39236.0,39233.0,0.063786]
["bitfinex","BTCUSD",1646901994106,0.0637854,39236.0,39233.0,0.06402493]
["bitfinex","BTCUSD",1646901994406,0.2853998,39236.0,39233.0,0.06602493]
["bitfinex","BTCUSD",1646901994643,0.3353998,39236.0,39233.0,0.06602493]
["bitfinex","BTCUSD",1646901995042,0.1137854,39236.0,39233.0,0.06602493]
["bitfinex","BTCUSD",1646901995247,0.1137854,39236.0,39233.0,0.065786]
["bitfinex","BTCUSD",1646901995441,0.0637854,39236.0,39233.0,0.06402493]
["bitfinex","BTCUSD",1646901995641,0.1137854,39236.0,39233.0,0.06402493]
["bitfinex","BTCUSD",1646901995842,0.0637854,39236.0,39233.0,0.06402493]
["bitfinex","BTCUSD",1646901996444,0.16611343,39234.0,39231.0,0.07794644]
["bitfinex","BTCUSD",1646901996645,0.16611343,39234.0,39218.0,0.5286306]
["bitfinex","BTCUSD",1646901996646,1.25,39232.0,39219.0,0.5401]
["bitfinex","BTCUSD",1646901996846,1.25,39232.0,39214.0,1.3639]
["bitfinex","BTCUSD",1646901996847,0.78427174,39231.0,39214.0,1.3639]
["bitfinex","BTCUSD",1646901997044,0.397974,39227.0,39214.0,0.7789]
["bitfinex","BTCUSD",1646901997242,0.397974,39225.0,39207.0,0.585]
["bitfinex","BTCUSD",1646901997444,0.461813,39209.0,39205.0,0.5999]
["bitfinex","BTCUSD",1646901997646,0.461813,39209.0,39198.0,0.9948]
["bitfinex","BTCUSD",1646901997647,0.063839,39209.0,39198.0,0.9948]
["bitfinex","BTCUSD",1646901997850,0.063839,39209.0,39199.0,0.397974]
["bitfinex","BTCUSD",1646901997851,0.06383318,39209.0,39199.0,0.397974]
["bitfinex","BTCUSD",1646901998043,0.1682597,39212.0,39201.0,0.25]
["bitfinex","BTCUSD",1646901998397,1.0166,39223.0,39198.0,0.8447]
["bitfinex","BTCUSD",1646901998398,0.107938,39221.0,39215.0,0.199532]
["bitfinex","BTCUSD",1646901998591,0.62819774,39235.0,39218.0,0.39776]
["bitfinex","BTCUSD",1646901998790,0.72983155,39231.0,39218.0,0.397974]
["bitfinex","BTCUSD",1646901998988,0.72983155,39231.0,39217.0,0.02558]
["bitfinex","BTCUSD",1646901998989,0.29362755,39231.0,39217.0,0.02558]
["bitfinex","BTCUSD",1646901999190,0.18122907,39225.0,39217.0,0.397974]
["bitfinex","BTCUSD",1646901999389,0.18122907,39225.0,39216.0,0.0002897]
["bitfinex","BTCUSD",1646901999591,0.3604438,39224.0,39216.0,0.0002897]
["bitfinex","BTCUSD",1646901999797,0.397974,39223.0,39216.0,0.0002897]
["bitfinex","BTCUSD",1646902000091,0.397974,39223.0,39202.0,0.55013494]
["bitfinex","BTCUSD",1646902000092,0.28872192,39218.0,39202.0,0.55013494]
["bitfinex","BTCUSD",1646902000292,0.06381809,39214.0,39212.0,0.00115892]
["bitfinex","BTCUSD",1646902000493,0.06381809,39214.0,39213.0,0.39787]
["bitfinex","BTCUSD",1646902000691,0.05,39222.0,39213.0,0.39787]
["bitfinex","BTCUSD",1646902000889,0.11110744,39222.0,39212.0,0.00115892]
["bitfinex","BTCUSD",1646902001090,0.002,39224.0,39212.0,0.00115892]
["bitfinex","BTCUSD",1646902001290,0.063812,39220.0,39216.0,0.00028971]
["bitfinex","BTCUSD",1646902001490,0.12761838,39220.0,39216.0,0.00028971]
["bitfinex","BTCUSD",1646902001689,0.19363148,39219.0,39216.0,0.00028971]
["bitfinex","BTCUSD",1646902002141,0.12761838,39220.0,39216.0,0.00028971]
["bitfinex","BTCUSD",1646902002342,0.18011325,39218.0,39208.0,0.29973899]
["bitfinex","BTCUSD",1646902002542,0.06381328,39217.0,39216.0,0.00028971]
["bitfinex","BTCUSD",1646902003546,0.06381328,39217.0,39216.0,0.397974]
["bitfinex","BTCUSD",1646902004342,0.06381328,39217.0,39216.0,0.199336]
["bitfinex","BTCUSD",1646902004541,0.06381328,39217.0,39215.0,0.00026657]
["bitfinex","BTCUSD",1646902004542,0.25019075,39217.0,39215.0,0.00026657]
["bitfinex","BTCUSD",1646902004742,0.25019075,39217.0,39206.0,0.127624]
["bitfinex","BTCUSD",1646902004942,0.06381961,39214.0,39209.0,0.00106643]
["bitfinex","BTCUSD",1646902005143,0.06381961,39214.0,39210.0,0.199467]
["bitfinex","BTCUSD",1646902006188,0.06381961,39214.0,39210.0,0.1997336]
["bitfinex","BTCUSD",1646902006790,0.06381961,39214.0,39210.0,0.0002666]
["bitfinex","BTCUSD",1646902006994,0.398038,39211.0,39210.0,0.0002666]
["bitfinex","BTCUSD",1646902007191,0.398038,39211.0,39199.0,0.585]
["bitfinex","BTCUSD",1646902007390,0.063834,39207.0,39199.0,0.585]
["bitfinex","BTCUSD",1646902007592,0.063834,39207.0,39204.0,0.00096112]
["bitfinex","BTCUSD",1646902007593,0.398038,39206.0,39204.0,0.00096112]
["bitfinex","BTCUSD",1646902007891,0.15601874,39205.0,39204.0,0.00096112]
["bitfinex","BTCUSD",1646902008489,0.15601874,39205.0,39196.0,0.063836]
["bitfinex","BTCUSD",1646902008690,0.21985674,39205.0,39203.0,0.00024029]
["bitfinex","BTCUSD",1646902008891,0.34753274,39205.0,39203.0,0.00024029]
["bitfinex","BTCUSD",1646902009092,0.191514,39205.0,39203.0,0.00024029]
["bitfinex","BTCUSD",1646902009292,0.19151327,39205.0,39203.0,0.00024029]
["bitfinex","BTCUSD",1646902009492,0.11110744,39214.0,39204.0,0.398038]
["bitfinex","BTCUSD",1646902009736,0.063827,39212.0,39203.0,0.398038]
["bitfinex","BTCUSD",1646902009938,0.11110744,39214.0,39202.0,0.33498463]
["bitfinex","BTCUSD",1646902009939,0.27113856,39214.0,39202.0,0.33498463]
["bitfinex","BTCUSD",1646902010236,0.41179562,39213.0,39202.0,0.33498463]
["bitfinex","BTCUSD",1646902010436,0.19587759,39213.0,39202.0,0.33498463]
["bitfinex","BTCUSD",1646902010637,0.06382648,39209.0,39203.0,0.461865]
["bitfinex","BTCUSD",1646902010844,0.11110744,39219.0,39206.0,0.199051]
["bitfinex","BTCUSD",1646902011041,0.00627627,39222.0,39209.0,0.27558]
["bitfinex","BTCUSD",1646902011042,0.11110744,39214.0,39209.0,0.27558]
["bitfinex","BTCUSD",1646902011237,0.11110744,39226.0,39210.0,1.58789934]
["bitfinex","BTCUSD",1646902011436,0.79585684,39232.0,39210.0,0.80929934]
["bitfinex","BTCUSD",1646902011437,0.58940744,39232.0,39210.0,0.80929934]
["bitfinex","BTCUSD",1646902011638,0.18573503,39224.0,39214.0,0.16803479]
["bitfinex","BTCUSD",1646902011839,0.18573503,39224.0,39215.0,0.64845034]
["bitfinex","BTCUSD",1646902011840,0.063812,39223.0,39215.0,0.64845034]
["bitfinex","BTCUSD",1646902012039,0.063812,39223.0,39216.0,0.051]
["bitfinex","BTCUSD",1646902012239,0.063812,39223.0,39217.0,0.00024046]
["bitfinex","BTCUSD",1646902012643,0.398038,39222.0,39217.0,0.00024046]
["bitfinex","BTCUSD",1646902012940,0.12762365,39222.0,39217.0,0.00024046]
["bitfinex","BTCUSD",1646902013139,0.21327865,39220.0,39209.0,0.33474434]
["bitfinex","BTCUSD",1646902013401,0.21327865,39220.0,39218.0,0.00024046]
["bitfinex","BTCUSD",1646902013801,0.2184377,39223.0,39218.0,0.00024046]
["bitfinex","BTCUSD",1646902014000,0.06381363,39221.0,39218.0,0.00024046]
["bitfinex","BTCUSD",1646902014199,0.06381363,39221.0,39218.0,0.00224046]
["bitfinex","BTCUSD",1646902014400,0.06381363,39221.0,39218.0,0.002]
["bitfinex","BTCUSD",1646902014599,0.06381363,39221.0,39218.0,0.00224041]
["bitfinex","BTCUSD",1646902015602,0.06381363,39221.0,39218.0,0.063807]
["bitfinex","BTCUSD",1646902015905,0.06381363,39221.0,39218.0,0.00024041]
["bitfinex","BTCUSD",1646902016301,0.06381363,39221.0,39219.0,0.398038]
["bitfinex","BTCUSD",1646902016702,0.06379837,39223.0,39219.0,0.398038]
["bitfinex","BTCUSD",1646902016903,0.06379837,39223.0,39220.0,0.33474434]
["bitfinex","BTCUSD",1646902017162,0.06379837,39223.0,39221.0,0.198798]
["bitfinex","BTCUSD",1646902017558,0.12759045,39229.0,39223.0,0.397993]
["bitfinex","BTCUSD",1646902017757,0.0637918,39228.0,39225.0,0.198771]
["bitfinex","BTCUSD",1646902018357,0.23393115,39228.0,39225.0,0.398038]
["bitfinex","BTCUSD",1646902018561,0.20814995,39227.0,39224.0,0.00024038]
["bitfinex","BTCUSD",1646902019158,0.27195595,39227.0,39223.0,0.004]
["bitfinex","BTCUSD",1646902019361,0.25541129,39226.0,39224.0,0.00024038]
["bitfinex","BTCUSD",1646902019560,0.3830253,39226.0,39224.0,0.00024038]
["bitfinex","BTCUSD",1646902019761,0.12761401,39226.0,39224.0,0.00024038]
["bitfinex","BTCUSD",1646902020161,0.12761401,39226.0,39224.0,0.00524038]
["bitfinex","BTCUSD",1646902020361,0.12761401,39226.0,39224.0,0.005]
["bitfinex","BTCUSD",1646902020362,0.19142201,39226.0,39224.0,0.005]
["bitfinex","BTCUSD",1646902021594,0.06381,39224.0,39219.0,0.33474434]
["bitfinex","BTCUSD",1646902021795,0.06381,39224.0,39223.0,0.00024038]
["bitfinex","BTCUSD",1646902021997,0.06381,39224.0,39223.0,0.19901438]
["bitfinex","BTCUSD",1646902022197,0.05381,39224.0,39223.0,0.19901438]
["bitfinex","BTCUSD",1646902022798,0.05381,39224.0,39223.0,0.198774]
["bitfinex","BTCUSD",1646902024746,0.05381,39224.0,39222.0,0.00024039]
["bitfinex","BTCUSD",1646902025146,0.05381,39224.0,39218.0,0.003]
["bitfinex","BTCUSD",1646902025346,0.06382457,39223.0,39221.0,0.00024039]
["bitfinex","BTCUSD",1646902025546,0.063824,39222.0,39221.0,0.00024039]
["bitfinex","BTCUSD",1646902025745,0.27037554,39222.0,39221.0,0.00024039]
["bitfinex","BTCUSD",1646902026347,0.67141354,39222.0,39210.0,0.01273]
["bitfinex","BTCUSD",1646902026547,0.67141354,39222.0,39208.0,0.01273]
["bitfinex","BTCUSD",1646902026548,0.19147838,39217.0,39208.0,0.01273]
["bitfinex","BTCUSD",1646902026746,0.063827,39214.0,39206.0,0.34748434]
["bitfinex","BTCUSD",1646902026948,0.063827,39214.0,39207.0,0.398038]
["bitfinex","BTCUSD",1646902027146,0.22289029,39215.0,39208.0,0.01274]
["bitfinex","BTCUSD",1646902027348,0.20717241,39214.0,39209.0,0.198998]
["bitfinex","BTCUSD",1646902027748,0.063826,39212.0,39209.0,0.198998]
["bitfinex","BTCUSD",1646902027949,0.06367384,39212.0,39209.0,0.198998]
["bitfinex","BTCUSD",1646902028387,0.1274991,39212.0,39209.0,0.198998]
["bitfinex","BTCUSD",1646902028988,0.1274991,39212.0,39209.0,0.19928726]
["bitfinex","BTCUSD",1646902029386,0.1274991,39212.0,39210.0,0.398038]
["bitfinex","BTCUSD",1646902029587,0.1274991,39212.0,39209.0,0.00028926]
["bitfinex","BTCUSD",1646902029989,0.1274991,39212.0,39208.0,0.127641]
["bitfinex","BTCUSD",1646902030188,0.15689996,39209.0,39208.0,0.127641]
["bitfinex","BTCUSD",1646902030788,0.15689996,39209.0,39208.0,0.525679]
["bitfinex","BTCUSD",1646902031392,0.1274991,39212.0,39208.0,0.525679]
["bitfinex","BTCUSD",1646902031594,0.1274991,39212.0,39209.0,0.19899]
["bitfinex","BTCUSD",1646902032230,0.1274991,39212.0,39209.0,0.20199]
["bitfinex","BTCUSD",1646902032435,0.3190469,39212.0,39209.0,0.20199]
["bitfinex","BTCUSD",1646902032635,0.3190469,39212.0,39209.0,0.20227926]
["bitfinex","BTCUSD",1646902033533,0.3190469,39212.0,39209.0,0.19899]
["bitfinex","BTCUSD",1646902033733,0.3190469,39212.0,39209.0,0.1992538]
["bitfinex","BTCUSD",1646902034433,0.3190469,39212.0,39209.0,0.0002638]
["bitfinex","BTCUSD",1646902034834,0.3190469,39212.0,39210.0,0.398038]
["bitfinex","BTCUSD",1646902035034,0.3190469,39212.0,39209.0,0.0002638]
["bitfinex","BTCUSD",1646902035335,0.3190469,39212.0,39210.0,0.398038]
["bitfinex","BTCUSD",1646902035635,0.3190469,39212.0,39210.0,0.198962]
["bitfinex","BTCUSD",1646902035890,0.3190469,39212.0,39209.0,0.0002638]
["bitfinex","BTCUSD",1646902036195,0.3190469,39212.0,39209.0,0.39830179]
["bitfinex","BTCUSD",1646902036390,0.3190469,39212.0,39209.0,0.00026379]
["bitfinex","BTCUSD",1646902036592,0.3190469,39212.0,39210.0,0.398038]
["bitfinex","BTCUSD",1646902036991,0.3190469,39212.0,39209.0,0.00026379]
["bitfinex","BTCUSD",1646902037194,0.3190469,39212.0,39208.0,0.127641]
["bitfinex","BTCUSD",1646902037390,0.3190469,39212.0,39209.0,0.00023671]
["bitfinex","BTCUSD",1646902037990,0.50775808,39212.0,39209.0,0.00023671]
["bitfinex","BTCUSD",1646902038190,0.3190469,39212.0,39209.0,0.00023671]
["bitfinex","BTCUSD",1646902038390,0.3190469,39212.0,39208.0,0.127641]
["bitfinex","BTCUSD",1646902038589,0.3190469,39212.0,39209.0,0.00023671]
["bitfinex","BTCUSD",1646902039190,0.50833149,39212.0,39209.0,0.00023671]
["bitfinex","BTCUSD",1646902039494,0.3190469,39212.0,39209.0,0.00023671]
["bitfinex","BTCUSD",1646902039755,0.3190469,39212.0,39208.0,0.127641]
["bitfinex","BTCUSD",1646902039956,0.3190469,39212.0,39209.0,0.00023671]
["bitfinex","BTCUSD",1646902040754,0.3190469,39212.0,39208.0,0.127641]
["bitfinex","BTCUSD",1646902040955,0.30499109,39212.0,39209.0,0.00024067]
["bitfinex","BTCUSD",1646902041557,0.11344329,39212.0,39210.0,0.398038]
["bitfinex","BTCUSD",1646902041865,0.11344329,39212.0,39209.0,0.00024067]
["bitfinex","BTCUSD",1646902041866,0.11110744,39217.0,39212.0,0.198951]
["bitfinex","BTCUSD",1646902042062,0.11110744,39217.0,39214.0,0.397991]
["bitfinex","BTCUSD",1646902042261,0.14141762,39222.0,39216.0,0.198929]
["bitfinex","BTCUSD",1646902042459,0.14141762,39222.0,39218.0,0.397944]
["bitfinex","BTCUSD",1646902042760,0.14141762,39222.0,39216.0,0.198823]
["bitfinex","BTCUSD",1646902043162,0.06380563,39223.0,39217.0,0.3970243]
["bitfinex","BTCUSD",1646902043397,0.06380563,39223.0,39218.0,0.398038]
["bitfinex","BTCUSD",1646902044298,0.30520158,39223.0,39218.0,0.398038]
["bitfinex","BTCUSD",1646902044602,0.30520158,39223.0,39219.0,0.00023985]
["bitfinex","BTCUSD",1646902045599,0.24139358,39223.0,39218.0,0.398038]
["bitfinex","BTCUSD",1646902045798,0.24139358,39223.0,39219.0,0.00023985]
["bitfinex","BTCUSD",1646902046398,0.45577354,39223.0,39219.0,0.00023985]
["bitfinex","BTCUSD",1646902046598,0.24139358,39223.0,39220.0,0.262617]
["bitfinex","BTCUSD",1646902047437,0.24139358,39223.0,39221.0,0.398038]
["bitfinex","BTCUSD",1646902048038,0.06380563,39223.0,39221.0,0.398038]
["bitfinex","BTCUSD",1646902048240,0.063807,39226.0,39222.0,0.262565]
["bitfinex","BTCUSD",1646902048241,0.06380152,39226.0,39222.0,0.262565]
["bitfinex","BTCUSD",1646902049440,0.06380152,39226.0,39222.0,0.26280496]
["bitfinex","BTCUSD",1646902049844,0.38936188,39227.0,39222.0,0.26280496]
["bitfinex","BTCUSD",1646902049845,0.19629435,39227.0,39222.0,0.26280496]
["bitfinex","BTCUSD",1646902050041,0.30250402,39231.0,39222.0,0.06403896]
["bitfinex","BTCUSD",1646902050242,0.05,39230.0,39222.0,0.06403896]
["bitfinex","BTCUSD",1646902050442,0.05,39230.0,39222.0,0.063799]
["bitfinex","BTCUSD",1646902050641,0.05,39230.0,39225.0,0.00023994]
["bitfinex","BTCUSD",1646902050890,0.23312952,39227.0,39225.0,0.00023994]
["bitfinex","BTCUSD",1646902051190,0.17073765,39228.0,39225.0,0.00023994]
["bitfinex","BTCUSD",1646902051391,0.17024422,39228.0,39225.0,0.00023994]
["bitfinex","BTCUSD",1646902051592,0.36164872,39228.0,39221.0,0.398038]
["bitfinex","BTCUSD",1646902051790,0.29784772,39228.0,39225.0,0.00023992]
["bitfinex","BTCUSD",1646902051989,2.47452583,39227.0,39225.0,0.00023992]
["bitfinex","BTCUSD",1646902052391,0.11110744,39226.0,39225.0,0.00023992]
["bitfinex","BTCUSD",1646902052588,0.17491644,39226.0,39225.0,0.00023992]
["bitfinex","BTCUSD",1646902052791,0.17491644,39226.0,39219.0,0.01273]
["bitfinex","BTCUSD",1646902052988,0.17491644,39226.0,39224.0,0.00023993]
["bitfinex","BTCUSD",1646902053190,0.063809,39226.0,39224.0,0.00023993]
["bitfinex","BTCUSD",1646902053391,0.12761798,39226.0,39224.0,0.00023993]
["bitfinex","BTCUSD",1646902053990,0.12761798,39226.0,39219.0,0.01273]
["bitfinex","BTCUSD",1646902054190,0.39597799,39226.0,39223.0,0.00023993]
["bitfinex","BTCUSD",1646902054389,0.12761798,39226.0,39223.0,0.00023993]
["bitfinex","BTCUSD",1646902055343,0.19142498,39226.0,39219.0,0.01273]
["bitfinex","BTCUSD",1646902055545,0.19142498,39226.0,39223.0,0.00023994]
["bitfinex","BTCUSD",1646902055945,2.34896972,39226.0,39223.0,0.00023994]
["bitfinex","BTCUSD",1646902056144,2.28516072,39226.0,39223.0,0.00023994]
["bitfinex","BTCUSD",1646902056345,0.11110744,39225.0,39223.0,0.00023994]
["bitfinex","BTCUSD",1646902056544,0.11110744,39225.0,39221.0,0.004]
["bitfinex","BTCUSD",1646902057145,0.11110744,39225.0,39219.0,0.01273]
["bitfinex","BTCUSD",1646902057146,0.23011352,39222.0,39219.0,0.01273]
["bitfinex","BTCUSD",1646902057344,0.23011352,39222.0,39220.0,0.398038]
["bitfinex","BTCUSD",1646902057845,0.23011352,39222.0,39217.0,0.398038]
["bitfinex","BTCUSD",1646902058047,0.23011352,39222.0,39215.0,0.002]
["bitfinex","BTCUSD",1646902058048,0.398038,39221.0,39215.0,0.002]
["bitfinex","BTCUSD",1646902058249,0.06383116,39218.0,39215.0,0.002]
["bitfinex","BTCUSD",1646902058494,0.21386705,39216.0,39215.0,0.002]
["bitfinex","BTCUSD",1646902059295,0.127673,39217.0,39214.0,0.00028873]
["bitfinex","BTCUSD",1646902059497,0.06381754,39216.0,39214.0,0.00028873]
["bitfinex","BTCUSD",1646902059694,0.06381754,39216.0,39215.0,0.398038]
["bitfinex","BTCUSD",1646902059895,0.06381754,39216.0,39214.0,0.00028873]
["bitfinex","BTCUSD",1646902060106,0.063821,39215.0,39210.0,0.398038]
["bitfinex","BTCUSD",1646902060295,0.06381754,39216.0,39215.0,0.198933]
["bitfinex","BTCUSD",1646902060496,0.06381289,39218.0,39215.0,0.398038]
["bitfinex","BTCUSD",1646902060698,0.06381289,39218.0,39214.0,0.00028873]
["bitfinex","BTCUSD",1646902060898,0.33548504,39222.0,39215.0,0.398038]
["bitfinex","BTCUSD",1646902060899,0.11110744,39222.0,39215.0,0.398038]
["bitfinex","BTCUSD",1646902061102,0.17491844,39222.0,39215.0,0.398038]
["bitfinex","BTCUSD",1646902061601,0.06380865,39221.0,39217.0,0.06410271]
["bitfinex","BTCUSD",1646902061796,0.25760745,39221.0,39217.0,0.06410271]
["bitfinex","BTCUSD",1646902062265,0.06380865,39221.0,39217.0,0.00028871]
["bitfinex","BTCUSD",1646902062464,0.063816,39220.0,39218.0,0.398038]
["bitfinex","BTCUSD",1646902062669,0.063816,39220.0,39217.0,0.00028871]
["bitfinex","BTCUSD",1646902063065,0.063816,39220.0,39218.0,0.398038]
["bitfinex","BTCUSD",1646902063264,0.063816,39220.0,39217.0,0.00028871]
["bitfinex","BTCUSD",1646902063665,0.063816,39220.0,39216.0,0.063816]
["bitfinex","BTCUSD",1646902063865,0.063816,39220.0,39217.0,0.39830067]
["bitfinex","BTCUSD",1646902064066,0.063816,39220.0,39217.0,0.00026267]
["bitfinex","BTCUSD",1646902064869,0.063816,39220.0,39217.0,0.398038]
["bitfinex","BTCUSD",1646902065071,0.063816,39220.0,39217.0,0.00026267]
["bitfinex","BTCUSD",1646902065275,0.26846438,39220.0,39217.0,0.00026267]
["bitfinex","BTCUSD",1646902065470,0.063816,39220.0,39217.0,0.00026267]
["bitfinex","BTCUSD",1646902066090,0.063816,39220.0,39217.0,0.005]
["bitfinex","BTCUSD",1646902066286,0.063816,39220.0,39217.0,0.00526267]
["bitfinex","BTCUSD",1646902067186,0.063816,39220.0,39218.0,0.398038]
["bitfinex","BTCUSD",1646902067386,0.063816,39220.0,39217.0,0.000234]
["bitfinex","BTCUSD",1646902068389,0.063816,39220.0,39216.0,0.063816]
["bitfinex","BTCUSD",1646902068589,0.063816,39220.0,39217.0,0.398272]
["bitfinex","BTCUSD",1646902069290,0.31371698,39220.0,39217.0,0.398272]
["bitfinex","BTCUSD",1646902069749,0.31371698,39220.0,39217.0,0.525653]
["bitfinex","BTCUSD",1646902069750,0.063816,39220.0,39217.0,0.525653]
["bitfinex","BTCUSD",1646902069946,0.06380346,39223.0,39217.0,0.525887]
["bitfinex","BTCUSD",1646902070246,0.12760546,39223.0,39217.0,0.530887]
["bitfinex","BTCUSD",1646902070847,0.12760546,39223.0,39217.0,0.530653]
["bitfinex","BTCUSD",1646902071049,0.12760546,39223.0,39219.0,0.19883]
["bitfinex","BTCUSD",1646902071352,0.17490244,39227.0,39221.0,0.397994]
["bitfinex","BTCUSD",1646902071649,0.19139335,39229.0,39223.0,0.397969]
["bitfinex","BTCUSD",1646902071650,0.11110744,39229.0,39223.0,0.397969]
["bitfinex","BTCUSD",1646902071847,0.23869744,39231.0,39223.0,0.397969]
["bitfinex","BTCUSD",1646902072046,0.12759,39231.0,39223.0,0.39788668]
["bitfinex","BTCUSD",1646902072248,0.18561655,39228.0,39224.0,0.00023818]
["bitfinex","BTCUSD",1646902072450,0.24941155,39228.0,39224.0,0.00023818]
["bitfinex","BTCUSD",1646902072850,0.31320791,39228.0,39224.0,0.00023818]
["bitfinex","BTCUSD",1646902073055,0.31320791,39228.0,39225.0,0.198793]
["bitfinex","BTCUSD",1646902073495,0.12759136,39228.0,39225.0,0.198793]
["bitfinex","BTCUSD",1646902073696,0.063795,39228.0,39225.0,0.198793]
["bitfinex","BTCUSD",1646902073894,0.063795,39228.0,39225.0,0.262588]
["bitfinex","BTCUSD",1646902074594,0.063795,39228.0,39225.0,0.26282552]
["bitfinex","BTCUSD",1646902075599,0.063795,39228.0,39225.0,0.262588]
["bitfinex","BTCUSD",1646902075795,0.063795,39228.0,39225.0,0.26282552]
["bitfinex","BTCUSD",1646902076195,0.063795,39228.0,39225.0,0.26982552]
["bitfinex","BTCUSD",1646902076394,0.28128178,39228.0,39225.0,0.26982552]
["bitfinex","BTCUSD",1646902076795,0.063795,39228.0,39225.0,0.26982552]
["bitfinex","BTCUSD",1646902077451,0.063795,39228.0,39225.0,0.26282552]
["bitfinex","BTCUSD",1646902078051,0.063795,39228.0,39225.0,0.269588]
["bitfinex","BTCUSD",1646902078255,0.063795,39228.0,39225.0,0.26982562]
["bitfinex","BTCUSD",1646902079154,0.063795,39228.0,39225.0,0.00723762]
["bitfinex","BTCUSD",1646902079357,0.063795,39228.0,39221.0,0.127596]
["bitfinex","BTCUSD",1646902079653,0.063795,39228.0,39225.0,0.00023762]
["bitfinex","BTCUSD",1646902079854,0.1276,39228.0,39225.0,0.00023762]
["bitfinex","BTCUSD",1646902080455,0.1276,39228.0,39217.0,0.127606]
["bitfinex","BTCUSD",1646902080655,0.063808,39224.0,39219.0,0.00095061]
["bitfinex","BTCUSD",1646902081408,0.23035196,39223.0,39219.0,0.00095061]
["bitfinex","BTCUSD",1646902081612,0.75501189,39223.0,39219.0,0.00095061]
["bitfinex","BTCUSD",1646902081808,0.88265294,39223.0,39220.0,0.00023763]
["bitfinex","BTCUSD",1646902082204,0.82084731,39223.0,39220.0,0.00023763]
["bitfinex","BTCUSD",1646902082405,0.05,39222.0,39220.0,0.00023763]
["bitfinex","BTCUSD",1646902082606,0.127651,39220.0,39214.0,0.00295067]
["bitfinex","BTCUSD",1646902082906,0.3332143,39219.0,39214.0,0.002]
["bitfinex","BTCUSD",1646902083108,0.12765232,39218.0,39214.0,0.002]
["bitfinex","BTCUSD",1646902083308,0.32925262,39217.0,39214.0,0.002]
["bitfinex","BTCUSD",1646902083611,0.32925262,39217.0,39204.0,0.397989]
["bitfinex","BTCUSD",1646902083612,0.19136261,39211.0,39204.0,0.397989]
["bitfinex","BTCUSD",1646902083811,0.06383378,39210.0,39204.0,0.397989]
["bitfinex","BTCUSD",1646902084408,0.12766778,39210.0,39204.0,0.397989]
["bitfinex","BTCUSD",1646902084671,0.17948762,39208.0,39201.0,0.397989]
["bitfinex","BTCUSD",1646902084963,0.191505,39210.0,39202.0,0.397979]
["bitfinex","BTCUSD",1646902084964,0.06383474,39206.0,39202.0,0.397979]
["bitfinex","BTCUSD",1646902085366,0.12767174,39206.0,39202.0,0.397979]
["bitfinex","BTCUSD",1646902085565,0.12767174,39206.0,39203.0,0.00028822]
["bitfinex","BTCUSD",1646902085865,0.12767174,39206.0,39204.0,0.199068]
["bitfinex","BTCUSD",1646902085866,0.063837,39206.0,39204.0,0.199068]
["bitfinex","BTCUSD",1646902086464,0.063837,39206.0,39204.0,0.1986256]
["bitfinex","BTCUSD",1646902087065,0.26067597,39206.0,39204.0,0.1986256]
["bitfinex","BTCUSD",1646902087664,0.063837,39206.0,39204.0,0.1986256]
["bitfinex","BTCUSD",1646902087865,0.1915049,39207.0,39204.0,0.1986256]
["bitfinex","BTCUSD",1646902087866,0.11110744,39212.0,39204.0,0.1986256]
["bitfinex","BTCUSD",1646902088066,0.23873844,39214.0,39205.0,0.063816]
["bitfinex","BTCUSD",1646902088263,0.127631,39214.0,39206.0,0.397938]
["bitfinex","BTCUSD",1646902088492,0.127631,39214.0,39206.0,0.448938]
["bitfinex","BTCUSD",1646902088698,0.127631,39214.0,39207.0,0.1]
["bitfinex","BTCUSD",1646902088899,0.11110744,39222.0,39212.0,0.397874]
["bitfinex","BTCUSD",1646902089094,0.127618,39218.0,39214.0,0.198549]
["bitfinex","BTCUSD",1646902089294,0.127618,39218.0,39217.0,0.537821]
["bitfinex","BTCUSD",1646902089495,0.063803,39219.0,39218.0,0.198529]
["bitfinex","BTCUSD",1646902089695,0.063803,39219.0,39218.0,0.338529]
["bitfinex","BTCUSD",1646902092345,0.063803,39219.0,39218.0,0.198529]
["bitfinex","BTCUSD",1646902094245,0.063811,39226.0,39218.0,0.198529]
["bitfinex","BTCUSD",1646902094246,0.16855522,39232.0,39219.0,0.8]
["bitfinex","BTCUSD",1646902094447,0.0022,39245.0,39227.0,0.15]
["bitfinex","BTCUSD",1646902094642,0.11034759,39241.0,39234.0,0.15]
["bitfinex","BTCUSD",1646902094842,0.0022,39245.0,39235.0,0.7818333]
["bitfinex","BTCUSD",1646902095042,0.0022,39245.0,39237.0,0.198416]
["bitfinex","BTCUSD",1646902095242,0.0022,39245.0,39238.0,0.3842143]
["bitfinex","BTCUSD",1646902095444,0.0022,39245.0,39239.0,0.397573]
["bitfinex","BTCUSD",1646902095642,0.065969,39245.0,39240.0,0.051]
["bitfinex","BTCUSD",1646902095903,0.065969,39245.0,39241.0,0.198394]
["bitfinex","BTCUSD",1646902096099,0.065969,39245.0,39242.0,0.051]
["bitfinex","BTCUSD",1646902096298,0.065969,39245.0,39243.0,0.39753]
["bitfinex","BTCUSD",1646902096503,0.065969,39245.0,39244.0,0.5825913]
["bitfinex","BTCUSD",1646902096504,0.0022,39245.0,39244.0,0.5825913]
["bitfinex","BTCUSD",1646902096701,0.0022,39245.0,39244.0,0.5775913]
["bitfinex","BTCUSD",1646902097098,0.0022,39245.0,39244.0,0.57784626]
["bitfinex","BTCUSD",1646902097297,0.0011,39248.0,39244.0,0.57784626]
["bitfinex","BTCUSD",1646902097500,0.0011,39248.0,39246.0,0.063746]
["bitfinex","BTCUSD",1646902097701,0.0011,39248.0,39247.0,0.57242586]
["bitfinex","BTCUSD",1646902098698,0.0011,39248.0,39247.0,0.249359]
["bitfinex","BTCUSD",1646902099302,0.24815562,39252.0,39247.0,0.249359]
["bitfinex","BTCUSD",1646902099303,0.24255562,39252.0,39247.0,0.249359]
["bitfinex","BTCUSD",1646902099746,0.063766,39249.0,39248.0,0.398044]
["bitfinex","BTCUSD",1646902099945,0.063766,39249.0,39248.0,0.449044]
["bitfinex","BTCUSD",1646902100145,0.24255562,39252.0,39248.0,0.449044]
["bitfinex","BTCUSD",1646902100345,0.0022,39253.0,39248.0,0.449044]
["bitfinex","BTCUSD",1646902100845,0.20234145,39253.0,39248.0,0.449044]
["bitfinex","BTCUSD",1646902101046,0.06376,39252.0,39248.0,0.449044]
["bitfinex","BTCUSD",1646902101645,0.0022,39253.0,39248.0,0.449044]
["bitfinex","BTCUSD",1646902102247,0.0022,39253.0,39248.0,0.453044]
["bitfinex","BTCUSD",1646902103524,0.0022,39253.0,39248.0,0.449044]
["bitfinex","BTCUSD",1646902104123,0.0022,39253.0,39248.0,0.454044]
["bitfinex","BTCUSD",1646902104323,0.0022,39253.0,39250.0,0.197771]
["bitfinex","BTCUSD",1646902104527,0.0022,39253.0,39250.0,0.261528]
["bitfinex","BTCUSD",1646902105024,0.18590085,39252.0,39250.0,0.261528]
["bitfinex","BTCUSD",1646902105226,0.18590085,39252.0,39248.0,0.056]
["bitfinex","BTCUSD",1646902105425,0.18590085,39252.0,39249.0,0.051]
["bitfinex","BTCUSD",1646902105826,0.19428548,39250.0,39249.0,0.051]
["bitfinex","BTCUSD",1646902106026,0.18590085,39252.0,39249.0,0.051]
["bitfinex","BTCUSD",1646902106426,0.18590085,39252.0,39250.0,0.398044]
["bitfinex","BTCUSD",1646902107247,0.23590085,39252.0,39251.0,0.398044]
["bitfinex","BTCUSD",1646902107447,0.23590085,39252.0,39250.0,0.398044]
["bitfinex","BTCUSD",1646902107849,0.05,39252.0,39250.0,0.398044]
["bitfinex","BTCUSD",1646902108050,0.0022,39253.0,39250.0,0.398044]
["bitfinex","BTCUSD",1646902108248,0.0022,39253.0,39250.0,0.527553]
["bitfinex","BTCUSD",1646902108649,0.0022,39253.0,39250.0,0.85061986]
["bitfinex","BTCUSD",1646902108851,0.0022,39253.0,39252.0,0.197738]
["bitfinex","BTCUSD",1646902109050,0.0022,39253.0,39252.0,0.57180486]
["bitfinex","BTCUSD",1646902109451,0.00144,39253.0,39252.0,0.57180486]
["bitfinex","BTCUSD",1646902110252,0.00144,39253.0,39252.0,0.57780486]
["bitfinex","BTCUSD",1646902110652,0.00144,39253.0,39252.0,0.67780486]
["bitfinex","BTCUSD",1646902110902,0.0011,39253.0,39252.0,0.67780486]
["bitfinex","BTCUSD",1646902111599,0.0011,39253.0,39252.0,0.67180486]
["bitfinex","BTCUSD",1646902112002,0.0011,39253.0,39252.0,0.78394963]
["bitfinex","BTCUSD",1646902114106,0.00099719,39253.0,39252.0,0.78394963]
["bitfinex","BTCUSD",1646902114657,0.00099719,39253.0,39252.0,0.78474963]
["bitfinex","BTCUSD",1646902117060,0.00099719,39253.0,39252.0,0.36168277]
["bitfinex","BTCUSD",1646902117259,0.067047,39256.0,39252.0,0.26229]
["bitfinex","BTCUSD",1646902117260,0.21712702,39255.0,39252.0,0.26229]
["bitfinex","BTCUSD",1646902117463,0.04920419,39256.0,39252.0,0.26229]
["bitfinex","BTCUSD",1646902118499,0.11295773,39256.0,39252.0,0.26229]
["bitfinex","BTCUSD",1646902119300,0.11295773,39256.0,39252.0,0.26829]
["bitfinex","BTCUSD",1646902119701,0.0011,39256.0,39252.0,0.26829]
["bitfinex","BTCUSD",1646902120205,0.0011,39256.0,39252.0,0.59389492]
["bitfinex","BTCUSD",1646902120598,0.0011,39256.0,39252.0,0.58389492]
["bitfinex","BTCUSD",1646902120800,0.0011,39256.0,39252.0,0.64763892]
["bitfinex","BTCUSD",1646902121799,0.0011,39256.0,39253.0,0.051]
["bitfinex","BTCUSD",1646902122002,0.0011,39256.0,39254.0,0.78334092]
["bitfinex","BTCUSD",1646902122243,0.0011,39256.0,39255.0,0.68305892]
["bitfinex","BTCUSD",1646902122546,0.0011,39256.0,39255.0,0.73405892]
["bitfinex","BTCUSD",1646902122746,0.0011,39256.0,39255.0,0.248718]
["bitfinex","BTCUSD",1646902123641,0.0011,39256.0,39255.0,0.197718]
["bitfinex","BTCUSD",1646902123842,0.19558883,39256.0,39255.0,0.197718]
["bitfinex","BTCUSD",1646902124041,0.0011,39256.0,39255.0,0.197718]
["bitfinex","BTCUSD",1646902124443,0.0011,39256.0,39255.0,0.1972784]
["bitfinex","BTCUSD",1646902124642,0.0011,39256.0,39255.0,0.197302]
["bitfinex","BTCUSD",1646902124843,0.0011,39256.0,39255.0,0.1974]
["bitfinex","BTCUSD",1646902125041,0.23660835,39256.0,39255.0,0.1974]
["bitfinex","BTCUSD",1646902125244,0.23660835,39256.0,39255.0,0.1982]
["bitfinex","BTCUSD",1646902126411,0.23660835,39256.0,39250.0,0.063752]
["bitfinex","BTCUSD",1646902126412,0.06375675,39254.0,39250.0,0.004]
["bitfinex","BTCUSD",1646902126810,0.11375675,39254.0,39250.0,0.004]
["bitfinex","BTCUSD",1646902127008,0.24449848,39253.0,39250.0,0.004]
["bitfinex","BTCUSD",1646902127208,0.4220431,39253.0,39250.0,0.004]
["bitfinex","BTCUSD",1646902127409,0.18371908,39251.0,39250.0,0.004]
["bitfinex","BTCUSD",1646902127610,0.063771,39248.0,39238.0,0.82160492]
["bitfinex","BTCUSD",1646902127809,0.063771,39248.0,39239.0,0.397893]
["bitfinex","BTCUSD",1646902128614,0.1918619,39245.0,39240.0,0.1]
["bitfinex","BTCUSD",1646902128813,0.06377364,39243.0,39241.0,0.397893]
["bitfinex","BTCUSD",1646902129012,0.06377364,39243.0,39242.0,0.06808098]
["bitfinex","BTCUSD",1646902129212,0.06377364,39243.0,39242.0,0.46597398]
["bitfinex","BTCUSD",1646902129668,0.28543018,39243.0,39242.0,0.46597398]
["bitfinex","BTCUSD",1646902131365,0.06377364,39243.0,39242.0,0.46597398]
["bitfinex","BTCUSD",1646902132163,0.063774,39244.0,39242.0,0.46597398]
["bitfinex","BTCUSD",1646902132363,0.063774,39244.0,39243.0,0.06808272]
["bitfinex","BTCUSD",1646902132564,0.063774,39244.0,39243.0,0.46597572]
["bitfinex","BTCUSD",1646902134213,0.063774,39244.0,39243.0,0.46997572]
["bitfinex","BTCUSD",1646902135611,0.063774,39244.0,39243.0,0.46597572]
["bitfinex","BTCUSD",1646902136213,0.063774,39244.0,39243.0,0.46997572]
["bitfinex","BTCUSD",1646902138051,0.063774,39244.0,39243.0,0.46597572]
["bitfinex","BTCUSD",1646902139151,0.538486,39251.0,39243.0,0.46597572]
["bitfinex","BTCUSD",1646902139152,0.0011,39256.0,39243.0,0.78793008]
["bitfinex","BTCUSD",1646902139353,0.0011,39256.0,39246.0,0.063749]
["bitfinex","BTCUSD",1646902139551,0.0011,39256.0,39247.0,0.71986298]
["bitfinex","BTCUSD",1646902139951,0.0011,39256.0,39247.0,0.77086298]
["bitfinex","BTCUSD",1646902139952,0.19750286,39255.0,39247.0,0.77086298]
["bitfinex","BTCUSD",1646902140153,0.18456297,39254.0,39247.0,0.77086298]
["bitfinex","BTCUSD",1646902140455,0.063748,39255.0,39249.0,0.397893]
["bitfinex","BTCUSD",1646902140652,0.063748,39255.0,39251.0,0.397893]
["bitfinex","BTCUSD",1646902141310,0.063748,39255.0,39252.0,0.32196998]
["bitfinex","BTCUSD",1646902141512,0.063748,39255.0,39253.0,0.397893]
["bitfinex","BTCUSD",1646902142309,0.063748,39255.0,39253.0,0.401893]
["bitfinex","BTCUSD",1646902143313,0.063748,39255.0,39254.0,0.32196998]
["bitfinex","BTCUSD",1646902143514,0.063748,39255.0,39254.0,0.397893]
["bitfinex","BTCUSD",1646902144112,0.27711078,39255.0,39254.0,0.397893]
["bitfinex","BTCUSD",1646902144312,0.45506251,39255.0,39254.0,0.397893]
["bitfinex","BTCUSD",1646902146350,0.45418051,39255.0,39254.0,0.399893]
["bitfinex","BTCUSD",1646902147349,0.45418051,39255.0,39243.0,0.727058]
["bitfinex","BTCUSD",1646902147350,22.780107,39254.0,39243.0,1.1633]
["bitfinex","BTCUSD",1646902147551,22.780107,39254.0,39244.0,0.127525]
["bitfinex","BTCUSD",1646902147552,0.12753275,39252.0,39244.0,0.127525]
["bitfinex","BTCUSD",1646902147951,0.17804537,39246.0,39244.0,0.127525]
["bitfinex","BTCUSD",1646902148151,0.17804537,39246.0,39245.0,0.00127479]
["bitfinex","BTCUSD",1646902148402,0.18088178,39247.0,39245.0,0.00127479]
["bitfinex","BTCUSD",1646902148603,0.18088178,39247.0,39246.0,0.00127483]
["bitfinex","BTCUSD",1646902149405,0.40985796,39247.0,39246.0,0.00127483]
["bitfinex","BTCUSD",1646902150307,0.40985796,39247.0,39246.0,0.00427483]
["bitfinex","BTCUSD",1646902150507,0.45985796,39247.0,39246.0,0.00427483]
["bitfinex","BTCUSD",1646902151512,0.45985796,39247.0,39246.0,0.00127483]
["bitfinex","BTCUSD",1646902153350,0.05,39247.0,39246.0,0.00127483]
["bitfinex","BTCUSD",1646902153549,0.20097055,39249.0,39246.0,0.00127483]
["bitfinex","BTCUSD",1646902153749,0.20097055,39249.0,39244.0,0.06377]
["bitfinex","BTCUSD",1646902153950,0.21573233,39248.0,39244.0,0.06377]
["bitfinex","BTCUSD",1646902155149,0.26573233,39248.0,39244.0,0.06377]
["bitfinex","BTCUSD",1646902155349,0.39327833,39248.0,39244.0,0.06377]
["bitfinex","BTCUSD",1646902155994,0.39327833,39248.0,39242.0,0.127539]
["bitfinex","BTCUSD",1646902156194,0.06377636,39247.0,39242.0,0.127539]
["bitfinex","BTCUSD",1646902156396,0.06377636,39247.0,39246.0,0.00127527]
["bitfinex","BTCUSD",1646902156698,0.11377636,39247.0,39246.0,0.00127527]
["bitfinex","BTCUSD",1646902156894,0.06377636,39247.0,39246.0,0.00127527]
["bitfinex","BTCUSD",1646902158095,0.06377636,39247.0,39238.0,0.127551]
["bitfinex","BTCUSD",1646902158295,0.06377636,39247.0,39237.0,0.01273]
["bitfinex","BTCUSD",1646902158296,0.063782,39245.0,39237.0,0.01273]
["bitfinex","BTCUSD",1646902158496,0.06377982,39243.0,39237.0,0.07651]
["bitfinex","BTCUSD",1646902158895,0.20258049,39241.0,39237.0,0.07651]
["bitfinex","BTCUSD",1646902159298,0.05,39241.0,39237.0,0.07651]
["bitfinex","BTCUSD",1646902159494,0.07366459,39246.0,39237.0,0.07651]
["bitfinex","BTCUSD",1646902159760,0.05,39246.0,39237.0,0.07651]
["bitfinex","BTCUSD",1646902159959,0.177535,39248.0,39239.0,0.063766]
["bitfinex","BTCUSD",1646902160162,0.22536503,39244.0,39239.0,0.063766]
["bitfinex","BTCUSD",1646902160362,0.15926933,39246.0,39239.0,0.063766]
["bitfinex","BTCUSD",1646902160566,0.20926933,39246.0,39239.0,0.063766]
["bitfinex","BTCUSD",1646902161164,0.20926933,39246.0,39239.0,0.39016548]
["bitfinex","BTCUSD",1646902161465,0.19381049,39243.0,39239.0,0.063766]
["bitfinex","BTCUSD",1646902161867,0.20926933,39246.0,39239.0,0.063766]
["bitfinex","BTCUSD",1646902162065,0.20926933,39246.0,39239.0,0.38972588]
["bitfinex","BTCUSD",1646902162266,0.20926933,39246.0,39239.0,0.0703264]
["bitfinex","BTCUSD",1646902162468,0.1275361,39245.0,39239.0,0.0703264]
["bitfinex","BTCUSD",1646902162867,0.19196719,39244.0,39239.0,0.0703264]
["bitfinex","BTCUSD",1646902163067,0.1275361,39245.0,39239.0,0.0703264]
["bitfinex","BTCUSD",1646902163267,0.1275361,39245.0,39239.0,0.39672588]
["bitfinex","BTCUSD",1646902163518,0.1275361,39245.0,39239.0,0.38972588]
["bitfinex","BTCUSD",1646902164117,0.19053932,39244.0,39239.0,0.38972588]
["bitfinex","BTCUSD",1646902164318,0.24053932,39244.0,39239.0,0.39572588]
["bitfinex","BTCUSD",1646902164718,0.30430832,39244.0,39239.0,0.39572588]
["bitfinex","BTCUSD",1646902164918,0.30430832,39244.0,39239.0,0.0693264]
["bitfinex","BTCUSD",1646902165522,0.30430832,39244.0,39239.0,0.38972588]
["bitfinex","BTCUSD",1646902165719,0.25430832,39244.0,39239.0,0.38972588]
["bitfinex","BTCUSD",1646902165919,0.063769,39244.0,39239.0,0.0633264]
["bitfinex","BTCUSD",1646902166120,0.063769,39244.0,39239.0,0.38972588]
["bitfinex","BTCUSD",1646902166318,0.063769,39244.0,39239.0,0.0633264]
["bitfinex","BTCUSD",1646902166519,0.063769,39244.0,39239.0,0.38972588]
["bitfinex","BTCUSD",1646902166719,0.15926933,39246.0,39239.0,0.38972588]
["bitfinex","BTCUSD",1646902166921,0.39227768,39246.0,39239.0,0.38972588]
["bitfinex","BTCUSD",1646902167150,0.15926933,39246.0,39239.0,0.38972588]
["bitfinex","BTCUSD",1646902168347,0.15926933,39246.0,39239.0,0.39572588]
["bitfinex","BTCUSD",1646902169048,0.063768,39245.0,39239.0,0.39572588]
["bitfinex","BTCUSD",1646902169656,0.35536392,39250.0,39239.0,0.38972588]
["bitfinex","BTCUSD",1646902169848,0.07366459,39250.0,39239.0,0.38972588]
["bitfinex","BTCUSD",1646902170048,0.063761,39251.0,39239.0,0.38972588]
["bitfinex","BTCUSD",1646902170249,0.42148326,39253.0,39242.0,0.063756]
["bitfinex","BTCUSD",1646902170447,0.42148326,39253.0,39243.0,0.32639948]
["bitfinex","BTCUSD",1646902170650,0.18817702,39250.0,39243.0,0.32639948]
["bitfinex","BTCUSD",1646902170909,0.18817702,39250.0,39241.0,0.32639948]
["bitfinex","BTCUSD",1646902171107,0.18817702,39250.0,39242.0,0.15602294]
["bitfinex","BTCUSD",1646902171305,0.18817702,39250.0,39245.0,0.127502]
["bitfinex","BTCUSD",1646902171306,0.16710237,39250.0,39245.0,0.127502]
["bitfinex","BTCUSD",1646902171507,0.16710237,39250.0,39246.0,0.051]
["bitfinex","BTCUSD",1646902171707,0.357313,39250.0,39246.0,0.051]
["bitfinex","BTCUSD",1646902171905,0.16710237,39250.0,39246.0,0.051]
["bitfinex","BTCUSD",1646902172806,0.16710237,39250.0,39246.0,0.057]
["bitfinex","BTCUSD",1646902173614,0.16710237,39250.0,39246.0,0.051]
["bitfinex","BTCUSD",1646902173808,0.2383276,39250.0,39245.0,0.063751]
["bitfinex","BTCUSD",1646902174408,0.2383276,39250.0,39246.0,0.005]
["bitfinex","BTCUSD",1646902174657,0.30208747,39250.0,39246.0,0.005]
["bitfinex","BTCUSD",1646902175457,0.23086224,39250.0,39246.0,0.005]
["bitfinex","BTCUSD",1646902175657,0.23086224,39250.0,39245.0,0.063751]
["bitfinex","BTCUSD",1646902176259,0.23086224,39250.0,39245.0,0.068751]
["bitfinex","BTCUSD",1646902177160,0.27650328,39250.0,39245.0,0.068751]
["bitfinex","BTCUSD",1646902177362,0.21681028,39250.0,39245.0,0.068751]
["bitfinex","BTCUSD",1646902177760,0.21681028,39250.0,39245.0,0.063751]
["bitfinex","BTCUSD",1646902178395,0.21681028,39250.0,39245.0,0.069751]
["bitfinex","BTCUSD",1646902179397,0.16710237,39250.0,39245.0,0.069751]
["bitfinex","BTCUSD",1646902179596,0.16710237,39250.0,39245.0,0.063751]
["bitfinex","BTCUSD",1646902188110,0.18704854,39249.0,39245.0,0.063751]
["bitfinex","BTCUSD",1646902188309,0.16710237,39250.0,39245.0,0.063751]
["bitfinex","BTCUSD",1646902189112,0.16710237,39250.0,39241.0,0.5]
["bitfinex","BTCUSD",1646902189311,0.17107518,39246.0,39241.0,0.5]
["bitfinex","BTCUSD",1646902189511,0.20528117,39244.0,39242.0,0.063763]
["bitfinex","BTCUSD",1646902190364,0.20528117,39244.0,39242.0,0.39426236]
["bitfinex","BTCUSD",1646902190565,0.30158049,39246.0,39242.0,0.38926236]
["bitfinex","BTCUSD",1646902191464,0.18629396,39243.0,39242.0,0.065763]
["bitfinex","BTCUSD",1646902192065,0.18629396,39243.0,39242.0,0.007]
["bitfinex","BTCUSD",1646902192264,0.18629396,39243.0,39241.0,0.5]
["bitfinex","BTCUSD",1646902192868,0.18629396,39243.0,39237.0,0.104]
["bitfinex","BTCUSD",1646902192869,0.18629396,39243.0,39237.0,0.604]
["bitfinex","BTCUSD",1646902193064,0.45731837,39243.0,39237.0,0.604]
["bitfinex","BTCUSD",1646902193610,0.45731837,39243.0,39237.0,0.6]
["bitfinex","BTCUSD",1646902193810,0.06377856,39242.0,39237.0,0.5]
["bitfinex","BTCUSD",1646902194011,0.19134218,39242.0,39237.0,0.5]
["bitfinex","BTCUSD",1646902195311,0.19134218,39242.0,39232.0,0.32849936]
["bitfinex","BTCUSD",1646902195312,0.0637797,39239.0,39235.0,0.063781]
["bitfinex","BTCUSD",1646902195711,0.0637797,39239.0,39235.0,0.058781]
["bitfinex","BTCUSD",1646902196313,0.0637797,39239.0,39235.0,0.063781]
["bitfinex","BTCUSD",1646902196814,0.12756362,39242.0,39235.0,0.063781]
["bitfinex","BTCUSD",1646902197148,0.05,39241.0,39235.0,0.063781]
["bitfinex","BTCUSD",1646902197549,0.05,39241.0,39235.0,0.058781]
["bitfinex","BTCUSD",1646902197751,0.06377281,39239.0,39235.0,0.058781]
["bitfinex","BTCUSD",1646902200451,0.06377281,39239.0,39235.0,0.062781]
["bitfinex","BTCUSD",1646902200911,0.06377281,39239.0,39236.0,0.17690546]
["bitfinex","BTCUSD",1646902201512,0.05,39241.0,39236.0,0.17690546]
["bitfinex","BTCUSD",1646902201712,0.11376859,39241.0,39236.0,0.17690546]
["bitfinex","BTCUSD",1646902201917,0.11376859,39241.0,39236.0,0.50040482]
["bitfinex","BTCUSD",1646902202313,0.31345061,39241.0,39236.0,0.50040482]
["bitfinex","BTCUSD",1646902202916,0.31345061,39241.0,39236.0,0.17690546]
["bitfinex","BTCUSD",1646902204316,0.11376859,39241.0,39236.0,0.17690546]
["bitfinex","BTCUSD",1646902205566,0.11376859,39241.0,39234.0,0.627551]
["bitfinex","BTCUSD",1646902206366,0.17262068,39237.0,39234.0,0.127551]
["bitfinex","BTCUSD",1646902206568,0.11376859,39241.0,39234.0,0.127551]
["bitfinex","BTCUSD",1646902206865,0.11376859,39241.0,39234.0,0.120452]
["bitfinex","BTCUSD",1646902207466,0.29061089,39241.0,39234.0,0.120452]
["bitfinex","BTCUSD",1646902209400,0.29061089,39241.0,39233.0,0.5]
["bitfinex","BTCUSD",1646902209798,0.29061089,39241.0,39233.0,0.563787]
["bitfinex","BTCUSD",1646902210301,0.21425543,39239.0,39233.0,0.563787]
["bitfinex","BTCUSD",1646902210499,0.06378589,39238.0,39233.0,0.563787]
["bitfinex","BTCUSD",1646902211106,0.183248,39235.0,39233.0,0.563787]
["bitfinex","BTCUSD",1646902211301,0.26425543,39239.0,39234.0,0.14]
["bitfinex","BTCUSD",1646902211504,0.26425543,39239.0,39233.0,0.563787]
["bitfinex","BTCUSD",1646902211902,0.19136045,39236.0,39233.0,0.563787]
["bitfinex","BTCUSD",1646902212162,0.44805161,39236.0,39235.0,0.14]
["bitfinex","BTCUSD",1646902212365,0.44805161,39236.0,39233.0,0.563787]
["bitfinex","BTCUSD",1646902212566,0.44805161,39236.0,39233.0,0.505]
["bitfinex","BTCUSD",1646902212567,0.32349936,39235.0,39233.0,0.505]
["bitfinex","BTCUSD",1646902212765,0.44805161,39236.0,39233.0,0.505]
["bitfinex","BTCUSD",1646902212766,0.57564561,39236.0,39233.0,0.505]
["bitfinex","BTCUSD",1646902213264,0.57564561,39236.0,39233.0,0.005]
["bitfinex","BTCUSD",1646902213466,0.16576413,39235.0,39233.0,0.005]
["bitfinex","BTCUSD",1646902213670,0.16576413,39235.0,39233.0,0.063786]
["bitfinex","BTCUSD",1646902213969,0.16576413,39235.0,39226.0,0.69653114]
["bitfinex","BTCUSD",1646902213970,0.06379205,39234.0,39226.0,0.69653114]
["bitfinex","BTCUSD",1646902214165,0.12758321,39232.0,39226.0,0.69653114]
["bitfinex","BTCUSD",1646902214364,0.12758321,39232.0,39226.0,0.19653114]
["bitfinex","BTCUSD",1646902214564,0.17758321,39232.0,39228.0,0.002]
["bitfinex","BTCUSD",1646902214764,0.41397127,39232.0,39228.0,0.002]
["bitfinex","BTCUSD",1646902214964,0.41397127,39232.0,39228.0,0.129574]
["bitfinex","BTCUSD",1646902215764,0.41397127,39232.0,39228.0,0.127574]
["bitfinex","BTCUSD",1646902216402,0.41397127,39232.0,39228.0,0.132574]
["bitfinex","BTCUSD",1646902217897,0.41397127,39232.0,39228.0,0.005]
["bitfinex","BTCUSD",1646902218299,0.41397127,39232.0,39226.0,0.127581]
["bitfinex","BTCUSD",1646902218499,0.17758321,39232.0,39228.0,0.005]
["bitfinex","BTCUSD",1646902219648,0.38781761,39232.0,39228.0,0.005]
["bitfinex","BTCUSD",1646902219849,0.38781761,39232.0,39226.0,0.127581]
["bitfinex","BTCUSD",1646902220050,0.00174443,39231.0,39228.0,0.06379]
["bitfinex","BTCUSD",1646902220252,0.0637892,39230.0,39228.0,0.06379]
["bitfinex","BTCUSD",1646902220451,0.0637892,39230.0,39226.0,0.006]
["bitfinex","BTCUSD",1646902220452,0.72139536,39229.0,39226.0,0.006]
["bitfinex","BTCUSD",1646902220652,0.20746012,39221.0,39220.0,0.0999]
["bitfinex","BTCUSD",1646902220852,0.21648439,39222.0,39218.0,0.00023885]
["bitfinex","BTCUSD",1646902221051,1.5348,39228.0,39216.0,0.0999]
["bitfinex","BTCUSD",1646902221052,0.05,39221.0,39216.0,0.0999]
["bitfinex","BTCUSD",1646902221253,0.07374055,39227.0,39213.0,0.127615]
["bitfinex","BTCUSD",1646902221254,0.06381,39225.0,39213.0,0.127615]
["bitfinex","BTCUSD",1646902221456,0.07374055,39227.0,39223.0,0.20328008]
["bitfinex","BTCUSD",1646902221651,0.07374055,39227.0,39213.0,0.127615]
["bitfinex","BTCUSD",1646902221652,0.12758723,39224.0,39215.0,0.063795]
["bitfinex","BTCUSD",1646902221853,0.22611973,39222.0,39215.0,0.063795]
["bitfinex","BTCUSD",1646902222051,0.17758723,39224.0,39215.0,0.063795]
["bitfinex","BTCUSD",1646902222250,0.17758723,39224.0,39215.0,0.191388]
["bitfinex","BTCUSD",1646902222450,0.17758723,39224.0,39217.0,7.239e-05]
["bitfinex","BTCUSD",1646902222852,0.17758723,39224.0,39218.0,0.1599263]
["bitfinex","BTCUSD",1646902223695,0.17758723,39224.0,39219.0,0.00023891]
["bitfinex","BTCUSD",1646902224100,0.38952332,39224.0,39219.0,0.00023891]
["bitfinex","BTCUSD",1646902224495,0.00086888,39220.0,39219.0,0.00023891]
["bitfinex","BTCUSD",1646902224699,0.00086888,39220.0,39218.0,0.2237243]
["bitfinex","BTCUSD",1646902224895,0.00086888,39220.0,39218.0,0.063798]
["bitfinex","BTCUSD",1646902225997,0.00086888,39220.0,39219.0,0.18369158]
["bitfinex","BTCUSD",1646902226606,0.32626896,39220.0,39217.0,0.12783852]
["bitfinex","BTCUSD",1646902226903,0.32626896,39220.0,39217.0,0.00023652]
["bitfinex","BTCUSD",1646902226904,0.07442553,39220.0,39217.0,0.00023652]
["bitfinex","BTCUSD",1646902227148,0.07442553,39220.0,39206.0,0.728]
["bitfinex","BTCUSD",1646902227353,0.07442553,39220.0,39217.0,0.00023653]
["bitfinex","BTCUSD",1646902227354,1.63923168,39219.0,39217.0,0.00023653]
["bitfinex","BTCUSD",1646902227549,0.2111951,39218.0,39217.0,0.00023653]
["bitfinex","BTCUSD",1646902227749,0.28493565,39218.0,39217.0,0.00023653]
["bitfinex","BTCUSD",1646902228148,0.61033573,39218.0,39217.0,0.00023653]
["bitfinex","BTCUSD",1646902228348,0.06382194,39216.0,39206.0,0.30939646]
["bitfinex","BTCUSD",1646902228550,0.20461744,39215.0,39210.0,0.00094627]
["bitfinex","BTCUSD",1646902228848,0.20461744,39215.0,39211.0,0.063823]
["bitfinex","BTCUSD",1646902228849,0.25461744,39215.0,39211.0,0.063823]
["bitfinex","BTCUSD",1646902229649,0.25461744,39215.0,39211.0,0.06405991]
["bitfinex","BTCUSD",1646902230451,0.06382691,39213.0,39211.0,0.06405991]
["bitfinex","BTCUSD",1646902230654,0.11382691,39213.0,39211.0,0.063823]
["bitfinex","BTCUSD",1646902230910,0.11382691,39213.0,39211.0,0.06405991]
["bitfinex","BTCUSD",1646902231706,0.05,39213.0,39211.0,0.06405991]
["bitfinex","BTCUSD",1646902231905,0.05,39213.0,39211.0,0.061786]
["bitfinex","BTCUSD",1646902232101,0.06380251,39215.0,39211.0,0.061786]
["bitfinex","BTCUSD",1646902232102,0.11380251,39215.0,39211.0,0.061786]
["bitfinex","BTCUSD",1646902232302,0.11380251,39215.0,39214.0,0.19698218]
["bitfinex","BTCUSD",1646902233700,0.06380979,39216.0,39214.0,0.19698218]
["bitfinex","BTCUSD",1646902233701,0.11380979,39216.0,39214.0,0.19698218]
["bitfinex","BTCUSD",1646902233901,0.06380979,39216.0,39214.0,0.19698218]
["bitfinex","BTCUSD",1646902234101,0.11380979,39216.0,39214.0,0.19698218]
["bitfinex","BTCUSD",1646902234300,0.06380979,39216.0,39214.0,0.19698218]
["bitfinex","BTCUSD",1646902235358,0.06380979,39216.0,39213.0,0.0640443]
["bitfinex","BTCUSD",1646902235857,0.25542181,39216.0,39213.0,0.0640443]
["bitfinex","BTCUSD",1646902236059,0.30542181,39216.0,39213.0,0.0640443]
["bitfinex","BTCUSD",1646902236461,0.11380979,39216.0,39213.0,0.0640443]
["bitfinex","BTCUSD",1646902236658,0.11380979,39216.0,39213.0,0.063807]
["bitfinex","BTCUSD",1646902236858,0.11380979,39216.0,39213.0,0.06404595]
["bitfinex","BTCUSD",1646902237860,0.11380979,39216.0,39213.0,0.063807]
["bitfinex","BTCUSD",1646902238719,0.34366279,39216.0,39213.0,0.063807]
["bitfinex","BTCUSD",1646902239321,0.00215065,39215.0,39213.0,0.063807]
["bitfinex","BTCUSD",1646902239922,0.21835941,39215.0,39213.0,0.063807]
["bitfinex","BTCUSD",1646902240122,0.48965136,39215.0,39208.0,0.127643]
["bitfinex","BTCUSD",1646902240324,0.48965136,39215.0,39205.0,0.696053]
["bitfinex","BTCUSD",1646902240524,0.06383327,39213.0,39212.0,0.00028722]
["bitfinex","BTCUSD",1646902240923,0.11383327,39213.0,39212.0,0.00028722]
["bitfinex","BTCUSD",1646902241527,0.11383327,39213.0,39210.0,0.063825]
["bitfinex","BTCUSD",1646902241723,0.11383327,39213.0,39211.0,0.00028723]
["bitfinex","BTCUSD",1646902242473,0.29131004,39213.0,39211.0,0.00028723]
["bitfinex","BTCUSD",1646902242673,0.29131004,39213.0,39210.0,0.063825]
["bitfinex","BTCUSD",1646902242674,0.11383327,39213.0,39210.0,0.063825]
["bitfinex","BTCUSD",1646902242874,0.11383327,39213.0,39210.0,0.06411224]
["bitfinex","BTCUSD",1646902243077,0.11383327,39213.0,39211.0,0.32540008]
["bitfinex","BTCUSD",1646902244076,0.11490089,39213.0,39211.0,0.32540008]
["bitfinex","BTCUSD",1646902244478,0.11490089,39213.0,39211.0,0.32940008]
["bitfinex","BTCUSD",1646902245904,0.11490089,39213.0,39211.0,0.32540008]
["bitfinex","BTCUSD",1646902246505,0.11490089,39213.0,39211.0,0.32940008]
["bitfinex","BTCUSD",1646902247906,0.11490089,39213.0,39211.0,0.32540008]
["bitfinex","BTCUSD",1646902248607,0.11490089,39213.0,39211.0,0.32940008]
["bitfinex","BTCUSD",1646902249508,0.11490089,39213.0,39211.0,0.004]
["bitfinex","BTCUSD",1646902249748,0.11490089,39213.0,39210.0,0.06406303]
["bitfinex","BTCUSD",1646902249949,0.11490089,39213.0,39210.0,0.063825]
["bitfinex","BTCUSD",1646902250151,0.11490089,39213.0,39210.0,0.06406303]
["bitfinex","BTCUSD",1646902251149,0.11490089,39213.0,39210.0,0.063825]
["bitfinex","BTCUSD",1646902251352,0.30453351,39213.0,39210.0,0.06406304]
["bitfinex","BTCUSD",1646902251950,0.19305086,39212.0,39210.0,0.06406304]
["bitfinex","BTCUSD",1646902252352,0.19305086,39212.0,39207.0,0.063829]
["bitfinex","BTCUSD",1646902252551,0.06382618,39211.0,39209.0,0.00023846]
["bitfinex","BTCUSD",1646902253615,0.06382618,39211.0,39205.0,0.007]
["bitfinex","BTCUSD",1646902253821,0.063837,39210.0,39208.0,0.00023846]
["bitfinex","BTCUSD",1646902254016,0.06065639,39209.0,39208.0,0.00023846]
["bitfinex","BTCUSD",1646902254317,0.45855239,39209.0,39208.0,0.00023846]
["bitfinex","BTCUSD",1646902254718,0.45855239,39209.0,39200.0,0.127672]
["bitfinex","BTCUSD",1646902254719,0.83356749,39209.0,39200.0,0.127672]
["bitfinex","BTCUSD",1646902254922,0.12769777,39207.0,39200.0,0.127672]
["bitfinex","BTCUSD",1646902255117,0.12769777,39207.0,39201.0,0.00095404]
["bitfinex","BTCUSD",1646902255320,0.2081592,39206.0,39201.0,0.00095404]
["bitfinex","BTCUSD",1646902255516,0.19154173,39205.0,39201.0,0.00095404]
["bitfinex","BTCUSD",1646902255717,0.53390281,39205.0,39201.0,0.00095404]
["bitfinex","BTCUSD",1646902256019,0.11384759,39204.0,39200.0,0.127672]
["bitfinex","BTCUSD",1646902257156,0.11384759,39204.0,39200.0,0.45307208]
["bitfinex","BTCUSD",1646902257557,0.06384759,39204.0,39200.0,0.45307208]
["bitfinex","BTCUSD",1646902258152,0.06384759,39204.0,39201.0,0.21009674]
["bitfinex","BTCUSD",1646902258355,0.06384759,39204.0,39201.0,0.27391774]
["bitfinex","BTCUSD",1646902259555,0.06384759,39204.0,39201.0,0.33774174]
["bitfinex","BTCUSD",1646902259756,0.06384759,39204.0,39201.0,0.27420447]
["bitfinex","BTCUSD",1646902260560,0.06384759,39204.0,39201.0,0.28220447]
["bitfinex","BTCUSD",1646902260762,0.06384759,39204.0,39201.0,0.28191774]
["bitfinex","BTCUSD",1646902261002,0.07374055,39212.0,39201.0,0.43542747]
["bitfinex","BTCUSD",1646902261202,0.07374055,39212.0,39204.0,0.063817]
["bitfinex","BTCUSD",1646902261501,0.07374055,39212.0,39205.0,0.051]
["bitfinex","BTCUSD",1646902261502,0.0590275,39212.0,39205.0,0.051]
["bitfinex","BTCUSD",1646902261802,0.0590275,39212.0,39201.0,0.31838347]
["bitfinex","BTCUSD",1646902261803,0.18187039,39205.0,39201.0,0.31038347]
["bitfinex","BTCUSD",1646902262003,0.18187039,39205.0,39197.0,0.1]
["bitfinex","BTCUSD",1646902262205,0.18187039,39205.0,39197.0,0.127678]
["bitfinex","BTCUSD",1646902262206,0.19151066,39204.0,39197.0,0.127678]
["bitfinex","BTCUSD",1646902262403,0.19151066,39204.0,39201.0,0.06498692]
["bitfinex","BTCUSD",1646902263207,0.19151066,39204.0,39201.0,0.06384]
["bitfinex","BTCUSD",1646902263406,0.12506931,39211.0,39202.0,0.32345254]
["bitfinex","BTCUSD",1646902263606,0.12506931,39216.0,39205.0,0.063811]
["bitfinex","BTCUSD",1646902263804,0.00035624,39221.0,39206.0,0.051]
["bitfinex","BTCUSD",1646902264004,0.21503377,39216.0,39206.0,0.051]
["bitfinex","BTCUSD",1646902264204,0.06381272,39214.0,39207.0,0.32540008]
["bitfinex","BTCUSD",1646902264405,0.06381272,39214.0,39208.0,0.051]
["bitfinex","BTCUSD",1646902264965,0.06381272,39214.0,39208.0,0.114811]
["bitfinex","BTCUSD",1646902265767,0.06381272,39214.0,39209.0,0.32406944]
["bitfinex","BTCUSD",1646902265964,0.06381272,39214.0,39210.0,0.051]
["bitfinex","BTCUSD",1646902266765,0.22584323,39213.0,39210.0,0.051]
["bitfinex","BTCUSD",1646902267165,0.06381272,39214.0,39210.0,0.051]
["bitfinex","BTCUSD",1646902268269,0.2523532,39214.0,39210.0,0.051]
["bitfinex","BTCUSD",1646902268523,0.06381272,39214.0,39210.0,0.051]
["bitfinex","BTCUSD",1646902269422,0.06381272,39214.0,39208.0,0.063811]
["bitfinex","BTCUSD",1646902269823,0.06381272,39214.0,39209.0,0.32406944]
["bitfinex","BTCUSD",1646902270627,0.06381272,39214.0,39209.0,0.33106944]
["bitfinex","BTCUSD",1646902271829,0.06381272,39214.0,39209.0,0.32406944]
["bitfinex","BTCUSD",1646902272554,0.00034126,39221.0,39212.0,0.063804]
["bitfinex","BTCUSD",1646902272751,0.12506931,39223.0,39213.0,0.37506944]
["bitfinex","BTCUSD",1646902272952,0.12506931,39223.0,39215.0,0.17845359]
["bitfinex","BTCUSD",1646902273152,0.00034126,39221.0,39216.0,0.32406944]
["bitfinex","BTCUSD",1646902273554,0.00034126,39221.0,39216.0,0.37506944]
["bitfinex","BTCUSD",1646902273954,0.2306,39225.0,39216.0,0.37506944]
["bitfinex","BTCUSD",1646902274253,0.00034131,39221.0,39217.0,0.1638]
["bitfinex","BTCUSD",1646902274451,0.00034131,39221.0,39218.0,0.32406944]
["bitfinex","BTCUSD",1646902275052,0.00034131,39221.0,39217.0,0.1638]
["bitfinex","BTCUSD",1646902275254,0.06379854,39222.0,39218.0,0.37506944]
["bitfinex","BTCUSD",1646902275453,0.06379854,39222.0,39218.0,0.43886744]
["bitfinex","BTCUSD",1646902275454,0.00034179,39221.0,39218.0,0.43886744]
["bitfinex","BTCUSD",1646902275907,0.00034179,39221.0,39218.0,0.114798]
["bitfinex","BTCUSD",1646902276304,0.11379854,39222.0,39218.0,0.114798]
["bitfinex","BTCUSD",1646902276505,0.22123586,39220.0,39218.0,0.114798]
["bitfinex","BTCUSD",1646902276703,0.29074032,39219.0,39218.0,0.051]
["bitfinex","BTCUSD",1646902277104,0.52919393,39219.0,39218.0,0.051]
["bitfinex","BTCUSD",1646902277403,0.52919393,39219.0,39217.0,0.127596]
["bitfinex","BTCUSD",1646902278806,0.58934729,39219.0,39217.0,0.127596]
["bitfinex","BTCUSD",1646902279670,0.58934729,39219.0,39213.0,0.127643]
["bitfinex","BTCUSD",1646902279871,0.58934729,39219.0,39215.0,0.063824]
["bitfinex","BTCUSD",1646902280473,0.58934729,39219.0,39213.0,0.127643]
["bitfinex","BTCUSD",1646902280676,0.06382612,39218.0,39213.0,0.127643]
["bitfinex","BTCUSD",1646902281274,0.12765312,39218.0,39213.0,0.127643]
["bitfinex","BTCUSD",1646902282275,0.25272243,39218.0,39213.0,0.127643]
["bitfinex","BTCUSD",1646902282474,0.40720094,39218.0,39213.0,0.127643]
["bitfinex","BTCUSD",1646902282675,0.40720094,39218.0,39213.0,0.130643]
["bitfinex","BTCUSD",1646902282875,0.28213163,39218.0,39213.0,0.130643]
["bitfinex","BTCUSD",1646902283075,0.21965846,39214.0,39213.0,0.130643]
["bitfinex","BTCUSD",1646902283510,0.05,39214.0,39213.0,0.130643]
["bitfinex","BTCUSD",1646902283910,0.06382467,39215.0,39213.0,0.130643]
["bitfinex","BTCUSD",1646902284511,0.06382467,39215.0,39213.0,0.127643]
["bitfinex","BTCUSD",1646902284711,0.06382467,39215.0,39213.0,0.130643]
["bitfinex","BTCUSD",1646902285111,0.05,39219.0,39213.0,0.130643]
["bitfinex","BTCUSD",1646902285112,0.05,39219.0,39213.0,0.51851944]
["bitfinex","BTCUSD",1646902285312,0.00034169,39221.0,39214.0,0.49827005]
["bitfinex","BTCUSD",1646902285514,0.00034169,39221.0,39215.0,0.063811]
["bitfinex","BTCUSD",1646902285713,0.00034169,39221.0,39216.0,0.32406944]
["bitfinex","BTCUSD",1646902285914,0.19301793,39224.0,39216.0,0.45167944]
["bitfinex","BTCUSD",1646902285915,0.24301793,39224.0,39216.0,0.45167944]
["bitfinex","BTCUSD",1646902286115,0.17392949,39223.0,39216.0,0.51548244]
["bitfinex","BTCUSD",1646902286317,0.00034172,39221.0,39216.0,0.51548244]
["bitfinex","BTCUSD",1646902286514,0.06380314,39219.0,39216.0,0.45167944]
["bitfinex","BTCUSD",1646902286715,0.06380314,39219.0,39216.0,0.45667944]
["bitfinex","BTCUSD",1646902286913,0.06380314,39219.0,39216.0,0.13261]
["bitfinex","BTCUSD",1646902287954,0.06380314,39219.0,39216.0,0.12751629]
["bitfinex","BTCUSD",1646902288356,0.11380314,39219.0,39216.0,0.12751629]
["bitfinex","BTCUSD",1646902288556,0.17936954,39217.0,39216.0,0.12751629]
["bitfinex","BTCUSD",1646902288756,0.05,39217.0,39216.0,0.12751629]
["bitfinex","BTCUSD",1646902289157,0.11380314,39219.0,39216.0,0.12751629]
["bitfinex","BTCUSD",1646902292304,0.11380314,39219.0,39216.0,0.45158573]
["bitfinex","BTCUSD",1646902293604,0.11380314,39219.0,39216.0,0.65335736]
["bitfinex","BTCUSD",1646902293807,0.05,39219.0,39216.0,0.65335736]
["bitfinex","BTCUSD",1646902294109,0.00034173,39221.0,39216.0,0.65335736]
["bitfinex","BTCUSD",1646902294306,0.05,39224.0,39216.0,0.65335736]
["bitfinex","BTCUSD",1646902294752,0.00034173,39221.0,39216.0,0.65335736]
["bitfinex","BTCUSD",1646902295353,0.00034173,39221.0,39217.0,0.114799]
["bitfinex","BTCUSD",1646902295555,0.496,39232.0,39218.0,0.32406944]
["bitfinex","BTCUSD",1646902295556,0.48226104,39229.0,39218.0,0.32406944]
["bitfinex","BTCUSD",1646902295853,0.00034173,39221.0,39219.0,0.151]
["bitfinex","BTCUSD",1646902296052,0.00034173,39221.0,39220.0,0.32406944]
["bitfinex","BTCUSD",1646902296255,0.35466931,39229.0,39228.0,0.16123223]
["bitfinex","BTCUSD",1646902296256,0.12506931,39229.0,39228.0,0.16123223]
["bitfinex","BTCUSD",1646902296457,0.15595486,39241.0,39228.0,1.34048167]
["bitfinex","BTCUSD",1646902296759,0.22913002,39240.0,39231.0,0.063772]
["bitfinex","BTCUSD",1646902296953,0.0022,39244.0,39232.0,1.17924944]
["bitfinex","BTCUSD",1646902297154,0.0022,39244.0,39233.0,0.8296]
["bitfinex","BTCUSD",1646902297354,0.0022,39244.0,39241.0,0.18498183]
["bitfinex","BTCUSD",1646902297555,0.0022,39244.0,39239.0,0.051]
["bitfinex","BTCUSD",1646902298053,0.0022,39244.0,39241.0,0.063758]
["bitfinex","BTCUSD",1646902298253,0.0022,39244.0,39241.0,0.114758]
["bitfinex","BTCUSD",1646902298518,0.0203581,39248.0,39242.0,0.063757]
["bitfinex","BTCUSD",1646902298711,0.20771189,39246.0,39243.0,0.32288606]
["bitfinex","BTCUSD",1646902298910,0.2194342,39243.0,39241.0,0.37388606]
["bitfinex","BTCUSD",1646902299110,0.2194342,39243.0,39242.0,0.127527]
["bitfinex","BTCUSD",1646902299710,0.06376501,39245.0,39242.0,0.127527]
["bitfinex","BTCUSD",1646902300610,0.06412132,39245.0,39242.0,0.127527]
["bitfinex","BTCUSD",1646902301212,0.06412132,39245.0,39242.0,0.45041306]
["bitfinex","BTCUSD",1646902301610,0.25771189,39246.0,39242.0,0.45641306]
["bitfinex","BTCUSD",1646902301815,0.00035631,39245.0,39242.0,0.45641306]
["bitfinex","BTCUSD",1646902302456,0.00035631,39245.0,39242.0,0.58393206]
["bitfinex","BTCUSD",1646902302657,0.00035631,39245.0,39242.0,0.197287]
["bitfinex","BTCUSD",1646902302857,0.25771189,39246.0,39243.0,0.063763]
["bitfinex","BTCUSD",1646902303060,0.00035631,39245.0,39243.0,0.063763]
["bitfinex","BTCUSD",1646902303957,0.32147465,39246.0,39243.0,0.063763]
["bitfinex","BTCUSD",1646902304157,0.32183096,39246.0,39243.0,0.063763]
["bitfinex","BTCUSD",1646902304557,0.11411907,39246.0,39243.0,0.38664906]
["bitfinex","BTCUSD",1646902304959,0.05035631,39246.0,39243.0,0.38664906]
["bitfinex","BTCUSD",1646902305160,0.05,39246.0,39243.0,0.38664906]
["bitfinex","BTCUSD",1646902305359,0.0011,39251.0,39243.0,0.43764906]
["bitfinex","BTCUSD",1646902305561,0.0003563,39246.0,39243.0,0.44164906]
["bitfinex","BTCUSD",1646902305759,0.0003563,39246.0,39243.0,0.38015074]
["bitfinex","BTCUSD",1646902306205,0.21525362,39251.0,39243.0,0.182523]
["bitfinex","BTCUSD",1646902306406,0.18061618,39250.0,39245.0,0.063755]
["bitfinex","BTCUSD",1646902306608,0.0003563,39246.0,39245.0,0.127509]
["bitfinex","BTCUSD",1646902307011,0.0003563,39246.0,39245.0,0.063755]
["bitfinex","BTCUSD",1646902307406,0.21525362,39251.0,39245.0,0.37623122]
["bitfinex","BTCUSD",1646902307407,0.0009663,39251.0,39245.0,0.37623122]
["bitfinex","BTCUSD",1646902307608,0.0009663,39251.0,39247.0,0.063751]
["bitfinex","BTCUSD",1646902307807,0.0009663,39251.0,39248.0,0.051]
["bitfinex","BTCUSD",1646902308607,0.0009663,39251.0,39249.0,0.254988]
["bitfinex","BTCUSD",1646902308809,0.0009663,39251.0,39250.0,0.051]
["bitfinex","BTCUSD",1646902310556,0.22386572,39251.0,39250.0,0.051]
["bitfinex","BTCUSD",1646902311158,0.27386572,39251.0,39250.0,0.051]
["bitfinex","BTCUSD",1646902312560,0.0509663,39251.0,39250.0,0.051]
["bitfinex","BTCUSD",1646902312761,0.0009663,39251.0,39250.0,0.051]
["bitfinex","BTCUSD",1646902313632,0.24086741,39251.0,39250.0,0.054]
["bitfinex","BTCUSD",1646902313832,0.29086741,39251.0,39250.0,0.054]
["bitfinex","BTCUSD",1646902314234,0.24086741,39251.0,39250.0,0.054]
["bitfinex","BTCUSD",1646902314434,0.24086741,39251.0,39250.0,0.003]
["bitfinex","BTCUSD",1646902314839,0.24086741,39251.0,39249.0,0.191241]
["bitfinex","BTCUSD",1646902315033,0.0009663,39251.0,39249.0,0.191241]
["bitfinex","BTCUSD",1646902315634,0.0009663,39251.0,39249.0,0.194241]
["bitfinex","BTCUSD",1646902316238,0.0009663,39251.0,39249.0,0.003]
["bitfinex","BTCUSD",1646902316838,0.0009663,39251.0,39234.0,0.7115863]
["bitfinex","BTCUSD",1646902317039,0.06376539,39248.0,39241.0,0.16623617]
["bitfinex","BTCUSD",1646902317264,0.19278607,39250.0,39241.0,0.16623617]
["bitfinex","BTCUSD",1646902317265,0.24278607,39250.0,39241.0,0.16623617]
["bitfinex","BTCUSD",1646902317467,0.00035071,39248.0,39241.0,0.16623617]
["bitfinex","BTCUSD",1646902317965,0.00035071,39248.0,39243.0,0.127527]
["bitfinex","BTCUSD",1646902318365,0.0009663,39251.0,39243.0,0.127527]
["bitfinex","BTCUSD",1646902318663,0.00035073,39248.0,39243.0,0.127527]
["bitfinex","BTCUSD",1646902318863,0.00035073,39248.0,39244.0,0.063753]
["bitfinex","BTCUSD",1646902319263,0.00035073,39248.0,39247.0,0.17093649]
["bitfinex","BTCUSD",1646902319666,0.0009663,39251.0,39247.0,0.191235]
["bitfinex","BTCUSD",1646902319864,0.00033921,39249.0,39247.0,0.191235]
["bitfinex","BTCUSD",1646902320664,0.00033921,39249.0,39247.0,0.40826619]
["bitfinex","BTCUSD",1646902320904,0.0009663,39251.0,39248.0,0.163745]
["bitfinex","BTCUSD",1646902321104,0.00033921,39250.0,39249.0,0.063745]
["bitfinex","BTCUSD",1646902321907,0.0009663,39251.0,39249.0,0.063745]
["bitfinex","BTCUSD",1646902322206,0.00130551,39251.0,39249.0,0.063745]
["bitfinex","BTCUSD",1646902322806,0.00130551,39251.0,39249.0,0.254998]
["bitfinex","BTCUSD",1646902323207,0.0009663,39251.0,39249.0,0.254998]
["bitfinex","BTCUSD",1646902325376,0.0009663,39251.0,39249.0,0.191253]
["bitfinex","BTCUSD",1646902327476,0.24541496,39251.0,39249.0,0.191253]
["bitfinex","BTCUSD",1646902330008,0.0509663,39251.0,39249.0,0.191253]
["bitfinex","BTCUSD",1646902330206,0.0009663,39251.0,39249.0,0.191253]
["bitfinex","BTCUSD",1646902330606,0.0009663,39251.0,39249.0,0.318747]
["bitfinex","BTCUSD",1646902331207,0.0009663,39251.0,39250.0,0.063746]
["bitfinex","BTCUSD",1646902332852,0.0009663,39251.0,39249.0,0.195253]
["bitfinex","BTCUSD",1646902333057,0.0009663,39251.0,39249.0,0.191253]
["bitfinex","BTCUSD",1646902336423,0.0009663,39251.0,39249.0,0.19115489]
["bitfinex","BTCUSD",1646902337927,0.18153919,39251.0,39249.0,0.19115489]
["bitfinex","BTCUSD",1646902338329,0.23153919,39251.0,39249.0,0.19115489]
["bitfinex","BTCUSD",1646902338527,0.42747682,39251.0,39249.0,0.19115489]
["bitfinex","BTCUSD",1646902338929,18.07487916,39254.0,39249.0,0.19115489]
["bitfinex","BTCUSD",1646902339132,18.07487916,39254.0,39253.0,0.15]
["bitfinex","BTCUSD",1646902339133,12.54729903,39254.0,39253.0,0.15]
["bitfinex","BTCUSD",1646902339332,12.54729903,39254.0,39253.0,4.48580451]
["bitfinex","BTCUSD",1646902339333,4.09680374,39254.0,39253.0,4.48580451]
["bitfinex","BTCUSD",1646902339529,0.0033,39257.0,39254.0,0.95881832]
["bitfinex","BTCUSD",1646902339530,0.0022,39256.0,39254.0,0.95881832]
["bitfinex","BTCUSD",1646902339771,0.0022,39276.0,39256.0,0.80418]
["bitfinex","BTCUSD",1646902339965,0.0022,39276.0,39266.0,0.19112]
["bitfinex","BTCUSD",1646902340167,0.05,39272.0,39269.0,0.063716]
["bitfinex","BTCUSD",1646902340369,0.0413,39272.0,39270.0,0.37418328]
["bitfinex","BTCUSD",1646902340567,0.0022,39276.0,39271.0,1.12736328]
["bitfinex","BTCUSD",1646902340771,0.0022,39276.0,39273.0,0.02558]
["bitfinex","BTCUSD",1646902340968,0.0033,39279.0,39274.0,0.051]
["bitfinex","BTCUSD",1646902340969,0.0011,39278.0,39274.0,0.051]
["bitfinex","BTCUSD",1646902341371,0.0011,39278.0,39275.0,0.32318328]
["bitfinex","BTCUSD",1646902341667,0.0011,39280.0,39276.0,0.051]
["bitfinex","BTCUSD",1646902341866,0.0011,39280.0,39277.0,0.32318328]
["bitfinex","BTCUSD",1646902342068,0.0011,39280.0,39278.0,0.051]
["bitfinex","BTCUSD",1646902342669,0.00136878,39281.0,39278.0,0.051]
["bitfinex","BTCUSD",1646902342866,0.00136878,39281.0,39278.0,0.1147]
["bitfinex","BTCUSD",1646902343067,0.00136878,39281.0,39279.0,0.254796]
["bitfinex","BTCUSD",1646902343713,0.0011,39281.0,39279.0,0.254796]
["bitfinex","BTCUSD",1646902344213,0.0011,39281.0,39279.0,0.191097]
["bitfinex","BTCUSD",1646902345716,0.19946155,39280.0,39279.0,0.191097]
["bitfinex","BTCUSD",1646902346117,0.19946155,39280.0,39274.0,0.132448]
["bitfinex","BTCUSD",1646902346118,0.397896,39279.0,39274.0,0.132448]
["bitfinex","BTCUSD",1646902346317,0.50898528,39280.0,39274.0,0.132448]
["bitfinex","BTCUSD",1646902346516,0.45898528,39280.0,39274.0,0.132448]
["bitfinex","BTCUSD",1646902346716,0.06372053,39278.0,39274.0,0.132448]
["bitfinex","BTCUSD",1646902346915,0.21372053,39278.0,39274.0,0.127448]
["bitfinex","BTCUSD",1646902347162,0.06372053,39278.0,39274.0,0.127448]
["bitfinex","BTCUSD",1646902347362,0.11372053,39278.0,39274.0,0.127448]
["bitfinex","BTCUSD",1646902347562,0.00736715,39277.0,39274.0,0.127448]
["bitfinex","BTCUSD",1646902348667,0.00770585,39277.0,39274.0,0.127448]
["bitfinex","BTCUSD",1646902349668,0.00736715,39277.0,39274.0,0.131448]
["bitfinex","BTCUSD",1646902349870,0.00770585,39277.0,39274.0,0.131448]
["bitfinex","BTCUSD",1646902350911,0.07109315,39277.0,39274.0,0.127448]
["bitfinex","BTCUSD",1646902351115,0.13515785,39277.0,39274.0,0.127448]
["bitfinex","BTCUSD",1646902351514,0.00770585,39277.0,39274.0,0.127448]
["bitfinex","BTCUSD",1646902351914,0.00736715,39277.0,39274.0,0.126429]
["bitfinex","BTCUSD",1646902352515,0.07121791,39276.0,39274.0,0.126429]
["bitfinex","BTCUSD",1646902352720,0.49444128,39275.0,39270.0,0.063737]
["bitfinex","BTCUSD",1646902353017,0.19121261,39273.0,39270.0,0.063737]
["bitfinex","BTCUSD",1646902353214,0.063739,39271.0,39268.0,0.127468]
["bitfinex","BTCUSD",1646902353413,0.20079422,39269.0,39268.0,0.127468]
["bitfinex","BTCUSD",1646902353823,0.25079422,39269.0,39268.0,0.127468]
["bitfinex","BTCUSD",1646902354216,0.25079422,39269.0,39265.0,0.12748]
["bitfinex","BTCUSD",1646902354217,0.72273012,39269.0,39265.0,0.12748]
["bitfinex","BTCUSD",1646902354418,0.063745,39267.0,39265.0,0.12748]
["bitfinex","BTCUSD",1646902355265,0.06374731,39268.0,39265.0,0.12748]
["bitfinex","BTCUSD",1646902355864,0.06409796,39268.0,39265.0,0.12748]
["bitfinex","BTCUSD",1646902356065,0.21409796,39268.0,39265.0,0.12748]
["bitfinex","BTCUSD",1646902356768,0.21374731,39268.0,39265.0,0.12748]
["bitfinex","BTCUSD",1646902356964,0.00736715,39267.0,39265.0,0.12748]
["bitfinex","BTCUSD",1646902360909,0.22272564,39268.0,39265.0,0.12748]
["bitfinex","BTCUSD",1646902361513,0.27272564,39268.0,39265.0,0.12748]
["bitfinex","BTCUSD",1646902361714,0.27272564,39268.0,39265.0,0.13248]
["bitfinex","BTCUSD",1646902361715,0.11372921,39268.0,39265.0,0.13248]
["bitfinex","BTCUSD",1646902361909,0.05033858,39268.0,39265.0,0.13248]
["bitfinex","BTCUSD",1646902362358,0.00033858,39268.0,39265.0,0.13248]
["bitfinex","BTCUSD",1646902362758,0.17121277,39270.0,39265.0,0.13248]
["bitfinex","BTCUSD",1646902363158,0.00034035,39268.0,39265.0,0.13248]
["bitfinex","BTCUSD",1646902363359,0.06406476,39268.0,39265.0,0.13248]
["bitfinex","BTCUSD",1646902363562,0.06406476,39268.0,39265.0,0.12748]
["bitfinex","BTCUSD",1646902363960,0.06372441,39268.0,39265.0,0.12748]
["bitfinex","BTCUSD",1646902364161,0.00736715,39267.0,39265.0,0.12748]
["bitfinex","BTCUSD",1646902364560,0.00508767,39267.0,39265.0,0.12748]
["bitfinex","BTCUSD",1646902369102,0.04415217,39268.0,39265.0,0.12748]
["bitfinex","BTCUSD",1646902369403,0.09415217,39268.0,39265.0,0.12748]
["bitfinex","BTCUSD",1646902369870,0.09415217,39268.0,39265.0,0.13048]
["bitfinex","BTCUSD",1646902370069,0.09381208,39268.0,39265.0,0.13048]
["bitfinex","BTCUSD",1646902370269,0.09415221,39268.0,39265.0,0.13048]
["bitfinex","BTCUSD",1646902370871,0.09415221,39268.0,39266.0,0.406644]
["bitfinex","BTCUSD",1646902371070,0.09415221,39268.0,39267.0,0.342922]
["bitfinex","BTCUSD",1646902371271,0.09381208,39268.0,39267.0,0.342922]
["bitfinex","BTCUSD",1646902371470,0.12743069,39273.0,39267.0,0.342922]
["bitfinex","BTCUSD",1646902371672,0.05,39268.0,39267.0,0.534065]
["bitfinex","BTCUSD",1646902371871,0.00034013,39269.0,39267.0,0.539065]
["bitfinex","BTCUSD",1646902372070,0.12743069,39273.0,39268.0,0.342922]
["bitfinex","BTCUSD",1646902372274,0.12743069,39273.0,39268.0,0.40664]
["bitfinex","BTCUSD",1646902372471,0.12743069,39273.0,39269.0,0.063714]
["bitfinex","BTCUSD",1646902372674,0.12743069,39273.0,39270.0,0.393922]
["bitfinex","BTCUSD",1646902372871,0.21502146,39275.0,39270.0,0.521343]
["bitfinex","BTCUSD",1646902373074,0.12741908,39276.0,39271.0,0.127422]
["bitfinex","BTCUSD",1646902373272,0.12741908,39276.0,39271.0,0.063711]
["bitfinex","BTCUSD",1646902373520,0.32620141,39274.0,39271.0,0.063711]
["bitfinex","BTCUSD",1646902373918,0.06372103,39274.0,39271.0,0.063711]
["bitfinex","BTCUSD",1646902374118,0.11372103,39274.0,39271.0,0.063711]
["bitfinex","BTCUSD",1646902374319,0.13725308,39274.0,39271.0,0.063711]
["bitfinex","BTCUSD",1646902375220,0.13758546,39274.0,39271.0,0.063711]
["bitfinex","BTCUSD",1646902375419,0.29458943,39272.0,39271.0,0.063711]
["bitfinex","BTCUSD",1646902375619,0.29458943,39272.0,39270.0,0.127421]
["bitfinex","BTCUSD",1646902375818,0.34458943,39272.0,39270.0,0.127421]
["bitfinex","BTCUSD",1646902376518,0.05,39272.0,39270.0,0.127421]
["bitfinex","BTCUSD",1646902378185,0.02568164,39272.0,39270.0,0.127421]
["bitfinex","BTCUSD",1646902379386,0.02555568,39272.0,39270.0,0.127421]
["bitfinex","BTCUSD",1646902382208,0.25493266,39273.0,39270.0,0.127421]
["bitfinex","BTCUSD",1646902382209,0.12778176,39273.0,39270.0,0.127421]
["bitfinex","BTCUSD",1646902382611,0.24766897,39275.0,39270.0,0.127421]
["bitfinex","BTCUSD",1646902382813,0.1697989,39276.0,39270.0,0.127421]
["bitfinex","BTCUSD",1646902383311,0.12746563,39273.0,39270.0,0.191141]
["bitfinex","BTCUSD",1646902383815,0.06373266,39274.0,39270.0,0.195141]
["bitfinex","BTCUSD",1646902384013,0.21712167,39279.0,39271.0,0.063717]
["bitfinex","BTCUSD",1646902384212,0.26712167,39279.0,39272.0,0.063714]
["bitfinex","BTCUSD",1646902384411,0.26712167,39279.0,39273.0,0.063716]
["bitfinex","BTCUSD",1646902384677,0.00031664,39277.0,39273.0,0.063716]
["bitfinex","BTCUSD",1646902385277,0.12774417,39277.0,39273.0,0.063716]
["bitfinex","BTCUSD",1646902385479,0.17774417,39277.0,39273.0,0.063716]
["bitfinex","BTCUSD",1646902385675,0.17742753,39277.0,39273.0,0.063716]
["bitfinex","BTCUSD",1646902385875,0.17774417,39277.0,39273.0,0.128434]
["bitfinex","BTCUSD",1646902386876,0.17742753,39277.0,39273.0,0.128434]
["bitfinex","BTCUSD",1646902387078,0.17774417,39277.0,39273.0,0.127434]
["bitfinex","BTCUSD",1646902387478,0.21036478,39275.0,39273.0,0.063716]
["bitfinex","BTCUSD",1646902387678,0.26036478,39275.0,39273.0,0.063716]
["bitfinex","BTCUSD",1646902387878,0.32409474,39275.0,39273.0,0.063716]
["bitfinex","BTCUSD",1646902388281,0.00311084,39274.0,39273.0,0.063716]
["bitfinex","BTCUSD",1646902393269,0.05311084,39274.0,39273.0,0.063716]
["bitfinex","BTCUSD",1646902393762,0.05311084,39274.0,39273.0,0.064716]
["bitfinex","BTCUSD",1646902394962,0.05311084,39274.0,39273.0,0.063716]
["bitfinex","BTCUSD",1646902395363,0.05311084,39274.0,39273.0,0.06354669]
["bitfinex","BTCUSD",1646902398328,0.45100684,39274.0,39273.0,0.06354669]
["bitfinex","BTCUSD",1646902398521,0.45056544,39274.0,39273.0,0.06354669]
["bitfinex","BTCUSD",1646902398720,0.60056544,39274.0,39273.0,0.06354669]
["bitfinex","BTCUSD",1646902398920,0.67662679,39274.0,39273.0,0.06354669]
["bitfinex","BTCUSD",1646902399775,0.27873079,39274.0,39273.0,0.06354669]
["bitfinex","BTCUSD",1646902400175,0.20266944,39274.0,39273.0,0.06354669]
["bitfinex","BTCUSD",1646902400775,0.05266944,39274.0,39273.0,0.06354669]
["bitfinex","BTCUSD",1646902400980,0.05266944,39274.0,39270.0,0.127476]
["bitfinex","BTCUSD",1646902401283,0.05266944,39274.0,39265.0,0.191203]
["bitfinex","BTCUSD",1646902401284,0.46164472,39270.0,39265.0,0.191203]
["bitfinex","BTCUSD",1646902401479,0.52539372,39270.0,39266.0,0.00024343]
["bitfinex","BTCUSD",1646902401676,0.00311084,39269.0,39266.0,0.00024343]
["bitfinex","BTCUSD",1646902401877,0.19204102,39267.0,39266.0,0.00024343]
["bitfinex","BTCUSD",1646902402077,0.86186152,39267.0,39266.0,0.00024343]
["bitfinex","BTCUSD",1646902402277,0.91186152,39267.0,39266.0,0.00024343]
["bitfinex","BTCUSD",1646902402477,0.98792287,39267.0,39265.0,0.191203]
["bitfinex","BTCUSD",1646902402678,0.59002687,39267.0,39265.0,0.19144643]
["bitfinex","BTCUSD",1646902402878,0.397896,39266.0,39265.0,0.19144643]
["bitfinex","BTCUSD",1646902403277,0.47395735,39266.0,39265.0,0.19144643]
["bitfinex","BTCUSD",1646902403511,0.99373389,39267.0,39265.0,0.19144643]
["bitfinex","BTCUSD",1646902403707,0.65377487,39267.0,39265.0,0.191203]
["bitfinex","BTCUSD",1646902404108,0.57771352,39267.0,39265.0,0.191203]
["bitfinex","BTCUSD",1646902404710,0.00311084,39266.0,39265.0,0.191203]
["bitfinex","BTCUSD",1646902407781,0.00311084,39267.0,39265.0,0.194203]
["bitfinex","BTCUSD",1646902407979,0.00311084,39267.0,39266.0,0.29685561]
["bitfinex","BTCUSD",1646902408178,0.00311084,39267.0,39265.0,0.194203]
["bitfinex","BTCUSD",1646902408579,0.06374887,39268.0,39265.0,0.19444644]
["bitfinex","BTCUSD",1646902408782,0.06374887,39268.0,39265.0,0.25817344]
["bitfinex","BTCUSD",1646902408981,0.06374887,39268.0,39266.0,0.063723]
["bitfinex","BTCUSD",1646902411329,0.05,39269.0,39266.0,0.063723]
["bitfinex","BTCUSD",1646902411730,0.11371709,39272.0,39266.0,0.063723]
["bitfinex","BTCUSD",1646902411925,0.06371709,39272.0,39266.0,0.063723]
["bitfinex","BTCUSD",1646902412126,0.11371709,39272.0,39266.0,0.063723]
["bitfinex","BTCUSD",1646902412327,0.06371709,39272.0,39267.0,0.127432]
["bitfinex","BTCUSD",1646902412526,0.06371709,39272.0,39268.0,0.127432]
["bitfinex","BTCUSD",1646902412728,0.06371709,39272.0,39268.0,0.191147]
["bitfinex","BTCUSD",1646902413227,0.06371709,39272.0,39269.0,0.33995902]
["bitfinex","BTCUSD",1646902413930,0.06371709,39272.0,39269.0,0.34395902]
["bitfinex","BTCUSD",1646902414676,0.06371709,39272.0,39269.0,0.33995902]
["bitfinex","BTCUSD",1646902415979,0.06371709,39272.0,39269.0,0.006]
["bitfinex","BTCUSD",1646902417179,0.06371709,39272.0,39268.0,0.063716]
["bitfinex","BTCUSD",1646902418918,0.05,39274.0,39269.0,0.33995902]
["bitfinex","BTCUSD",1646902419116,0.06371421,39273.0,39269.0,0.33995902]
["bitfinex","BTCUSD",1646902419413,0.05,39274.0,39269.0,0.33995902]
["bitfinex","BTCUSD",1646902419610,0.05,39274.0,39269.0,0.41653902]
["bitfinex","BTCUSD",1646902419911,0.00031636,39275.0,39269.0,0.41653902]
["bitfinex","BTCUSD",1646902419912,0.00031636,39275.0,39269.0,0.58709502]
["bitfinex","BTCUSD",1646902420111,0.00031636,39275.0,39270.0,0.063708]
["bitfinex","BTCUSD",1646902420311,0.00031636,39275.0,39271.0,0.53975902]
["bitfinex","BTCUSD",1646902420612,0.06370727,39279.0,39273.0,0.191117]
["bitfinex","BTCUSD",1646902420810,0.00031636,39275.0,39273.0,0.191117]
["bitfinex","BTCUSD",1646902421610,0.21528057,39279.0,39273.0,0.191117]
["bitfinex","BTCUSD",1646902421815,0.21528057,39279.0,39274.0,0.063709]
["bitfinex","BTCUSD",1646902421816,0.06370988,39276.0,39274.0,0.063709]
["bitfinex","BTCUSD",1646902422011,0.06402625,39276.0,39274.0,0.063709]
["bitfinex","BTCUSD",1646902422872,0.05,39279.0,39274.0,0.063709]
["bitfinex","BTCUSD",1646902423075,0.00031636,39277.0,39274.0,0.063709]
["bitfinex","BTCUSD",1646902423574,0.00031636,39277.0,39274.0,0.54268891]
["bitfinex","BTCUSD",1646902423774,0.0011,39281.0,39279.0,0.06337964]
["bitfinex","BTCUSD",1646902423975,0.0011,39281.0,39279.0,0.12707664]
["bitfinex","BTCUSD",1646902424176,0.2022,39285.0,39279.0,0.12707664]
["bitfinex","BTCUSD",1646902424177,0.2368,39289.0,39279.0,0.81337964]
["bitfinex","BTCUSD",1646902424381,0.20480877,39287.0,39280.0,0.57893244]
["bitfinex","BTCUSD",1646902424574,0.0011,39289.0,39280.0,0.3508]
["bitfinex","BTCUSD",1646902424876,0.0011,39289.0,39283.0,0.191074]
["bitfinex","BTCUSD",1646902425073,0.0011,39289.0,39283.0,0.242074]
["bitfinex","BTCUSD",1646902426114,0.0011,39289.0,39285.0,0.063693]
["bitfinex","BTCUSD",1646902426313,0.0011,39289.0,39285.0,0.254766]
["bitfinex","BTCUSD",1646902427116,0.0011,39289.0,39285.0,0.65871548]
["bitfinex","BTCUSD",1646902427318,0.0011,39289.0,39287.0,0.063691]
["bitfinex","BTCUSD",1646902427514,0.0011,39289.0,39287.0,0.40394948]
["bitfinex","BTCUSD",1646902427715,0.0011,39289.0,39287.0,0.063691]
["bitfinex","BTCUSD",1646902428316,0.0011,39289.0,39287.0,0.003]
["bitfinex","BTCUSD",1646902429218,0.17145184,39288.0,39287.0,0.003]
["bitfinex","BTCUSD",1646902429423,0.17145184,39288.0,39286.0,0.063691]
["bitfinex","BTCUSD",1646902429424,0.05,39288.0,39286.0,0.063691]
["bitfinex","BTCUSD",1646902429859,0.0011,39289.0,39287.0,0.34025848]
["bitfinex","BTCUSD",1646902429860,0.0511,39289.0,39287.0,0.34025848]
["bitfinex","BTCUSD",1646902430061,0.0022,39291.0,39287.0,0.64599848]
["bitfinex","BTCUSD",1646902430261,0.0022,39291.0,39288.0,0.363477]
["bitfinex","BTCUSD",1646902430460,0.0022,39291.0,39288.0,0.063677]
["bitfinex","BTCUSD",1646902430461,0.00032976,39289.0,39288.0,0.063677]
["bitfinex","BTCUSD",1646902431362,0.06371173,39287.0,39284.0,0.127419]
["bitfinex","BTCUSD",1646902433061,0.06402356,39287.0,39284.0,0.127419]
["bitfinex","BTCUSD",1646902433710,0.06371173,39287.0,39284.0,0.127419]
["bitfinex","BTCUSD",1646902433914,0.06402589,39287.0,39284.0,0.127419]
["bitfinex","BTCUSD",1646902434410,0.06402589,39287.0,39284.0,0.129419]
["bitfinex","BTCUSD",1646902434811,0.06371173,39287.0,39284.0,0.129419]
["bitfinex","BTCUSD",1646902435213,0.06402851,39287.0,39284.0,0.129419]
["bitfinex","BTCUSD",1646902435412,0.06402851,39287.0,39285.0,0.063705]
["bitfinex","BTCUSD",1646902435813,0.06402851,39287.0,39285.0,0.263505]
["bitfinex","BTCUSD",1646902436112,0.06371173,39287.0,39285.0,0.263505]
["bitfinex","BTCUSD",1646902436311,0.06371173,39287.0,39285.0,0.265505]
["bitfinex","BTCUSD",1646902437873,0.06371173,39287.0,39285.0,0.263505]
["bitfinex","BTCUSD",1646902438274,0.73815448,39286.0,39285.0,0.263505]
["bitfinex","BTCUSD",1646902438677,0.447896,39286.0,39285.0,0.063705]
["bitfinex","BTCUSD",1646902439075,0.447896,39286.0,39281.0,0.0002997]
["bitfinex","BTCUSD",1646902439076,0.61162141,39286.0,39281.0,0.0002997]
["bitfinex","BTCUSD",1646902439376,0.61162141,39286.0,39267.0,0.5]
["bitfinex","BTCUSD",1646902439377,1.647896,39273.0,39267.0,0.5]
["bitfinex","BTCUSD",1646902439577,0.063743,39271.0,39267.0,0.5]
["bitfinex","BTCUSD",1646902439781,0.73815448,39272.0,39258.0,0.5683]
["bitfinex","BTCUSD",1646902439782,0.39025848,39272.0,39258.0,0.5683]
["bitfinex","BTCUSD",1646902439977,0.051,39271.0,39268.0,0.063739]
["bitfinex","BTCUSD",1646902440180,0.17455186,39270.0,39268.0,0.063739]
["bitfinex","BTCUSD",1646902440481,0.46774595,39269.0,39246.0,1.402144]
["bitfinex","BTCUSD",1646902440676,0.51774595,39269.0,39246.0,0.127485]
["bitfinex","BTCUSD",1646902440920,0.51774595,39269.0,39252.0,0.063744]
["bitfinex","BTCUSD",1646902440921,2.26348334,39269.0,39252.0,0.063744]
["bitfinex","BTCUSD",1646902441320,2.26348334,39269.0,39249.0,0.5683]
["bitfinex","BTCUSD",1646902441522,0.22097285,39263.0,39254.0,0.12749]
["bitfinex","BTCUSD",1646902441720,0.05,39261.0,39259.0,0.254944]
["bitfinex","BTCUSD",1646902441922,0.2477,39270.0,39261.0,0.063727]
["bitfinex","BTCUSD",1646902442122,0.2477,39270.0,39263.0,0.12745]
["bitfinex","BTCUSD",1646902442325,0.19665414,39272.0,39263.0,0.12745]
["bitfinex","BTCUSD",1646902442820,0.46767419,39272.0,39263.0,0.12745]
["bitfinex","BTCUSD",1646902443020,0.01273,39271.0,39263.0,0.12745]
["bitfinex","BTCUSD",1646902443420,0.01273,39271.0,39264.0,0.063725]
["bitfinex","BTCUSD",1646902443623,0.32102005,39272.0,39268.0,0.228849]
["bitfinex","BTCUSD",1646902444423,0.32102005,39272.0,39268.0,0.232849]
["bitfinex","BTCUSD",1646902444674,0.32102005,39272.0,39268.0,0.22814805]
["bitfinex","BTCUSD",1646902445074,0.32102005,39272.0,39268.0,0.13174805]
["bitfinex","BTCUSD",1646902445275,0.32102005,39272.0,39269.0,0.063725]
["bitfinex","BTCUSD",1646902445476,0.38474539,39272.0,39269.0,0.063725]
["bitfinex","BTCUSD",1646902445875,0.38474539,39272.0,39269.0,0.06402405]
["bitfinex","BTCUSD",1646902446475,0.18706645,39271.0,39269.0,0.06602405]
["bitfinex","BTCUSD",1646902446677,0.38474539,39272.0,39269.0,0.06602405]
["bitfinex","BTCUSD",1646902446876,0.38474539,39272.0,39269.0,0.065725]
["bitfinex","BTCUSD",1646902447676,0.61838459,39272.0,39269.0,0.065725]
["bitfinex","BTCUSD",1646902448277,0.11372534,39272.0,39269.0,0.06402405]
["bitfinex","BTCUSD",1646902448528,0.11372534,39272.0,39269.0,0.06602405]
["bitfinex","BTCUSD",1646902449331,0.16088806,39271.0,39269.0,0.065725]
["bitfinex","BTCUSD",1646902449531,0.16088806,39271.0,39269.0,0.06602405]
["bitfinex","BTCUSD",1646902450037,0.33971096,39270.0,39269.0,0.06602405]
["bitfinex","BTCUSD",1646902450333,0.33971096,39270.0,39269.0,0.06402405]
["bitfinex","BTCUSD",1646902450532,0.33971096,39270.0,39269.0,0.063725]
["bitfinex","BTCUSD",1646902450735,0.98629379,39270.0,39268.0,0.00029905]
["bitfinex","BTCUSD",1646902450932,0.80135796,39269.0,39268.0,0.00029905]
["bitfinex","BTCUSD",1646902451133,0.52464928,39269.0,39268.0,0.00029905]
["bitfinex","BTCUSD",1646902451336,0.45346196,39269.0,39268.0,0.00029905]
["bitfinex","BTCUSD",1646902451835,0.397896,39268.0,39267.0,0.0002727]
["bitfinex","BTCUSD",1646902452036,0.43971096,39268.0,39267.0,0.0002727]
["bitfinex","BTCUSD",1646902452270,0.83760696,39268.0,39267.0,0.0002727]
["bitfinex","BTCUSD",1646902452472,0.43971096,39268.0,39267.0,0.0002727]
["bitfinex","BTCUSD",1646902452681,0.56089828,39268.0,39267.0,0.0002727]
["bitfinex","BTCUSD",1646902452873,0.43971096,39268.0,39265.0,0.127491]
["bitfinex","BTCUSD",1646902453074,0.43971096,39268.0,39266.0,0.00027271]
["bitfinex","BTCUSD",1646902453375,0.43940459,39268.0,39266.0,0.00027271]
["bitfinex","BTCUSD",1646902454173,0.43940459,39268.0,39265.0,0.127491]
["bitfinex","BTCUSD",1646902454373,0.44240459,39268.0,39265.0,0.12776371]
["bitfinex","BTCUSD",1646902455373,0.44240459,39268.0,39265.0,0.127491]
["bitfinex","BTCUSD",1646902455573,0.43940459,39268.0,39265.0,0.12773393]
["bitfinex","BTCUSD",1646902455774,0.49040459,39268.0,39265.0,0.12773393]
["bitfinex","BTCUSD",1646902456420,0.49040459,39268.0,39265.0,0.127491]
["bitfinex","BTCUSD",1646902456621,0.49040459,39268.0,39265.0,0.12773393]
["bitfinex","BTCUSD",1646902457422,0.15069363,39268.0,39265.0,0.12773393]
["bitfinex","BTCUSD",1646902457622,0.15069363,39268.0,39265.0,0.127491]
["bitfinex","BTCUSD",1646902457829,0.15069363,39268.0,39265.0,0.12773393]
["bitfinex","BTCUSD",1646902458024,0.23493488,39269.0,39265.0,0.12773393]
["bitfinex","BTCUSD",1646902458225,0.11374756,39269.0,39265.0,0.12773393]
["bitfinex","BTCUSD",1646902458823,0.11374756,39269.0,39265.0,0.127491]
["bitfinex","BTCUSD",1646902459024,0.11374756,39269.0,39265.0,0.12773828]
["bitfinex","BTCUSD",1646902459890,0.063733,39273.0,39265.0,0.12773828]
["bitfinex","BTCUSD",1646902459891,0.06372334,39273.0,39265.0,0.12773828]
["bitfinex","BTCUSD",1646902460088,0.06372334,39273.0,39265.0,0.127491]
["bitfinex","BTCUSD",1646902460287,0.06372334,39273.0,39265.0,0.12773828]
["bitfinex","BTCUSD",1646902460490,0.2357119,39272.0,39267.0,0.063729]
["bitfinex","BTCUSD",1646902460687,0.06372334,39273.0,39267.0,0.063729]
["bitfinex","BTCUSD",1646902461590,0.13583591,39270.0,39268.0,0.00024726]
["bitfinex","BTCUSD",1646902461888,0.18583591,39270.0,39268.0,0.00024726]
["bitfinex","BTCUSD",1646902462489,0.19283591,39270.0,39267.0,0.063729]
["bitfinex","BTCUSD",1646902462690,0.23409482,39269.0,39267.0,0.06397563]
["bitfinex","BTCUSD",1646902463192,0.19283591,39270.0,39267.0,0.06397563]
["bitfinex","BTCUSD",1646902463618,0.18583591,39270.0,39267.0,0.063729]
["bitfinex","BTCUSD",1646902463819,0.06373024,39270.0,39267.0,0.063729]
["bitfinex","BTCUSD",1646902464025,0.24864053,39275.0,39267.0,0.06397563]
["bitfinex","BTCUSD",1646902464026,0.17031771,39273.0,39267.0,0.06397563]
["bitfinex","BTCUSD",1646902464217,0.92273929,39278.0,39267.0,0.06397563]
["bitfinex","BTCUSD",1646902464218,0.36778732,39277.0,39267.0,0.06397563]
["bitfinex","BTCUSD",1646902464417,0.43151332,39277.0,39267.0,0.06597563]
["bitfinex","BTCUSD",1646902465018,0.06430068,39270.0,39267.0,0.065729]
["bitfinex","BTCUSD",1646902465318,0.12803108,39270.0,39267.0,0.065729]
["bitfinex","BTCUSD",1646902465517,0.17803108,39270.0,39267.0,0.065729]
["bitfinex","BTCUSD",1646902465723,0.17803108,39270.0,39267.0,0.063729]
["bitfinex","BTCUSD",1646902466317,0.17889889,39269.0,39267.0,0.06397573]
["bitfinex","BTCUSD",1646902467177,0.22989889,39269.0,39267.0,0.06397573]
["bitfinex","BTCUSD",1646902467381,0.22989889,39269.0,39267.0,0.063729]
["bitfinex","BTCUSD",1646902467978,0.56960985,39269.0,39267.0,0.063729]
["bitfinex","BTCUSD",1646902468179,0.05,39268.0,39267.0,0.063729]
["bitfinex","BTCUSD",1646902468579,0.27989889,39269.0,39267.0,0.063729]
["bitfinex","BTCUSD",1646902468779,0.27989889,39269.0,39266.0,0.19143373]
["bitfinex","BTCUSD",1646902468979,0.063746,39268.0,39266.0,0.19143373]
["bitfinex","BTCUSD",1646902469179,0.114746,39268.0,39266.0,0.19143373]
["bitfinex","BTCUSD",1646902469780,0.114746,39268.0,39266.0,0.191187]
["bitfinex","BTCUSD",1646902470480,0.114746,39268.0,39267.0,0.063729]
["bitfinex","BTCUSD",1646902471327,0.114746,39268.0,39267.0,0.064729]
["bitfinex","BTCUSD",1646902471927,0.119746,39268.0,39267.0,0.064729]
["bitfinex","BTCUSD",1646902472127,0.11940404,39268.0,39267.0,0.064729]
["bitfinex","BTCUSD",1646902472729,0.11440404,39268.0,39267.0,0.063729]
["bitfinex","BTCUSD",1646902475579,0.11840404,39268.0,39267.0,0.063729]
["bitfinex","BTCUSD",1646902476778,0.11440404,39268.0,39267.0,0.063729]
["bitfinex","BTCUSD",1646902479524,0.11840404,39268.0,39267.0,0.063729]
["bitfinex","BTCUSD",1646902479920,0.51630004,39268.0,39267.0,0.063729]
["bitfinex","BTCUSD",1646902480121,0.11840404,39268.0,39267.0,0.063729]
["bitfinex","BTCUSD",1646902480322,0.11840404,39268.0,39267.0,0.263529]
["bitfinex","BTCUSD",1646902480522,0.51630004,39268.0,39267.0,0.263529]
["bitfinex","BTCUSD",1646902480722,0.51230004,39268.0,39267.0,0.263529]
["bitfinex","BTCUSD",1646902481725,0.11440404,39268.0,39267.0,0.263529]
["bitfinex","BTCUSD",1646902481922,0.51230004,39268.0,39267.0,0.263529]
["bitfinex","BTCUSD",1646902482575,0.11440404,39268.0,39267.0,0.263529]
["bitfinex","BTCUSD",1646902482782,0.051,39268.0,39267.0,0.263529]
["bitfinex","BTCUSD",1646902482978,0.22889889,39269.0,39267.0,0.263529]
["bitfinex","BTCUSD",1646902483581,0.19886547,39268.0,39267.0,0.263529]
["bitfinex","BTCUSD",1646902484179,0.16430068,39270.0,39267.0,0.327265]
["bitfinex","BTCUSD",1646902484381,0.1637304,39270.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902484681,0.397896,39269.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902485282,0.447896,39269.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902485683,2.40119714,39269.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902485927,0.10887698,39269.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902486130,0.17141441,39269.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902486331,0.05,39269.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902487732,0.054,39269.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902488730,0.004,39269.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902488931,0.0637304,39270.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902489531,0.060425,39269.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902489766,0.110425,39269.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902490369,0.060425,39269.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902490669,0.0637304,39270.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902491473,0.1274694,39270.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902491674,0.1324694,39270.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902491870,0.1824694,39270.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902492571,0.24047584,39270.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902492773,0.397896,39269.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902493616,0.400896,39269.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902493818,0.003,39269.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902494920,0.18547584,39270.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902495121,0.397896,39269.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902495321,0.448896,39269.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902496021,0.051,39269.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902496624,0.18847584,39270.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902496926,0.23847584,39270.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902497382,0.397896,39269.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902498579,0.1854694,39270.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902498778,0.397896,39269.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902498977,0.2774694,39270.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902499177,0.397896,39269.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902499376,0.1774694,39270.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902499777,0.397896,39269.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902499977,0.248367,39270.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902500177,0.397896,39269.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902500377,0.248367,39270.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902500578,0.397896,39269.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902501036,0.248367,39270.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902501037,0.1774694,39270.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902501235,0.0637304,39270.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902501635,0.006,39269.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902503137,0.27847179,39274.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646902503138,0.2466,39277.0,39269.0,0.12746]
["bitfinex","BTCUSD",1646902503337,0.17141441,39276.0,39270.0,0.530228]
["bitfinex","BTCUSD",1646902503537,0.17141441,39276.0,39274.0,0.1998]
["bitfinex","BTCUSD",1646902503538,0.05,39276.0,39274.0,0.1998]
["bitfinex","BTCUSD",1646902503735,0.310329,39277.0,39274.0,0.1998]
["bitfinex","BTCUSD",1646902503736,0.113729,39277.0,39274.0,0.1998]
["bitfinex","BTCUSD",1646902503936,0.60692581,39276.0,39274.0,0.1998]
["bitfinex","BTCUSD",1646902504136,0.15967576,39275.0,39274.0,0.1998]
["bitfinex","BTCUSD",1646902504537,0.55757176,39275.0,39274.0,0.263528]
["bitfinex","BTCUSD",1646902504771,0.15967576,39275.0,39274.0,0.263528]
["bitfinex","BTCUSD",1646902505268,0.19967576,39275.0,39274.0,0.263528]
["bitfinex","BTCUSD",1646902505469,0.19967576,39275.0,39274.0,0.1998]
["bitfinex","BTCUSD",1646902505667,0.20467576,39275.0,39274.0,0.1998]
["bitfinex","BTCUSD",1646902506371,0.60257176,39275.0,39274.0,0.1998]
["bitfinex","BTCUSD",1646902506968,0.59757176,39275.0,39274.0,0.1998]
["bitfinex","BTCUSD",1646902507170,0.19967576,39275.0,39274.0,0.1998]
["bitfinex","BTCUSD",1646902507567,0.20367576,39275.0,39274.0,0.1998]
["bitfinex","BTCUSD",1646902507768,0.60157176,39275.0,39274.0,0.1998]
["bitfinex","BTCUSD",1646902508934,0.59757176,39275.0,39274.0,0.1998]
["bitfinex","BTCUSD",1646902509533,0.26341476,39275.0,39273.0,0.12770455]
["bitfinex","BTCUSD",1646902509729,0.26741476,39275.0,39273.0,0.12770455]
["bitfinex","BTCUSD",1646902509936,0.397896,39274.0,39273.0,0.12770455]
["bitfinex","BTCUSD",1646902510130,0.26741476,39275.0,39273.0,0.12770455]
["bitfinex","BTCUSD",1646902510330,0.397896,39274.0,39273.0,0.12770455]
["bitfinex","BTCUSD",1646902510632,0.397896,39274.0,39273.0,0.127456]
["bitfinex","BTCUSD",1646902511629,0.401896,39274.0,39273.0,0.127456]
["bitfinex","BTCUSD",1646902511830,2.21989395,39274.0,39273.0,0.127456]
["bitfinex","BTCUSD",1646902512030,1.94341236,39274.0,39273.0,0.127456]
["bitfinex","BTCUSD",1646902512287,0.12541441,39274.0,39273.0,0.127456]
["bitfinex","BTCUSD",1646902512687,0.401896,39274.0,39273.0,0.127456]
["bitfinex","BTCUSD",1646902512988,0.397896,39274.0,39273.0,0.127456]
["bitfinex","BTCUSD",1646902514988,0.44701159,39275.0,39273.0,0.127456]
["bitfinex","BTCUSD",1646902515292,0.397896,39274.0,39273.0,0.127456]
["bitfinex","BTCUSD",1646902516160,0.397896,39274.0,39269.0,0.1998]
["bitfinex","BTCUSD",1646902516161,1.25,39273.0,39269.0,0.1998]
["bitfinex","BTCUSD",1646902516353,1.25,39273.0,39258.0,0.83639002]
["bitfinex","BTCUSD",1646902516354,0.461646,39272.0,39258.0,0.83639002]
["bitfinex","BTCUSD",1646902516553,0.397896,39271.0,39258.0,0.83639002]
["bitfinex","BTCUSD",1646902516753,0.29891185,39272.0,39258.0,0.83639002]
["bitfinex","BTCUSD",1646902516954,0.05564275,39267.0,39266.0,0.127496]
["bitfinex","BTCUSD",1646902517555,0.05564275,39267.0,39265.0,0.1998]
["bitfinex","BTCUSD",1646902517757,0.05764275,39267.0,39265.0,0.1998]
["bitfinex","BTCUSD",1646902517959,0.12139175,39267.0,39265.0,0.1998]
["bitfinex","BTCUSD",1646902518561,0.05764275,39267.0,39265.0,0.263547]
["bitfinex","BTCUSD",1646902518959,0.05564275,39267.0,39265.0,0.263547]
["bitfinex","BTCUSD",1646902519160,0.11938875,39267.0,39265.0,0.263547]
["bitfinex","BTCUSD",1646902519465,0.76266182,39266.0,39253.0,0.11]
["bitfinex","BTCUSD",1646902519677,0.397896,39262.0,39253.0,0.61]
["bitfinex","BTCUSD",1646902519878,0.051,39261.0,39253.0,0.11]
["bitfinex","BTCUSD",1646902520075,0.397896,39256.0,39253.0,0.11]
["bitfinex","BTCUSD",1646902520277,0.051,39255.0,39253.0,0.11]
["bitfinex","BTCUSD",1646902520476,0.58481145,39254.0,39253.0,0.11]
["bitfinex","BTCUSD",1646902520672,0.63581145,39254.0,39253.0,0.11]
["bitfinex","BTCUSD",1646902520871,0.68581145,39254.0,39253.0,0.11]
["bitfinex","BTCUSD",1646902522272,0.498896,39254.0,39253.0,0.11]
["bitfinex","BTCUSD",1646902523276,0.81289602,39254.0,39253.0,0.11]
["bitfinex","BTCUSD",1646902524330,0.498896,39254.0,39253.0,0.11]
["bitfinex","BTCUSD",1646902524730,0.101,39254.0,39253.0,0.11]
["bitfinex","BTCUSD",1646902529571,0.06377312,39256.0,39253.0,0.91103363]
["bitfinex","BTCUSD",1646902529771,0.11477312,39256.0,39253.0,0.91103363]
["bitfinex","BTCUSD",1646902530776,0.11477312,39256.0,39253.0,1.11083363]
["bitfinex","BTCUSD",1646902531018,0.11477312,39256.0,39253.0,0.91103363]
["bitfinex","BTCUSD",1646902531223,0.11477312,39256.0,39254.0,0.263558]
["bitfinex","BTCUSD",1646902531418,0.16477312,39256.0,39254.0,0.263558]
["bitfinex","BTCUSD",1646902533420,0.397896,39255.0,39254.0,0.263558]
["bitfinex","BTCUSD",1646902533619,0.051,39255.0,39254.0,0.263558]
["bitfinex","BTCUSD",1646902534019,0.101,39255.0,39254.0,0.063758]
["bitfinex","BTCUSD",1646902535287,0.051,39255.0,39254.0,0.063758]
["bitfinex","BTCUSD",1646902535487,0.101,39255.0,39254.0,0.063758]
["bitfinex","BTCUSD",1646902535686,0.051,39255.0,39254.0,0.063758]
["bitfinex","BTCUSD",1646902536091,0.06377312,39256.0,39254.0,0.063758]
["bitfinex","BTCUSD",1646902536988,0.06377312,39256.0,39254.0,0.263558]
["bitfinex","BTCUSD",1646902537289,0.06377312,39256.0,39254.0,0.327307]
["bitfinex","BTCUSD",1646902537686,0.06377312,39256.0,39254.0,0.330307]
["bitfinex","BTCUSD",1646902538425,0.05377312,39256.0,39254.0,0.330307]
["bitfinex","BTCUSD",1646902538634,0.12141441,39264.0,39256.0,0.19122]
["bitfinex","BTCUSD",1646902538829,0.05,39264.0,39258.0,0.063741]
["bitfinex","BTCUSD",1646902539025,0.01273,39265.0,39258.0,0.063741]
["bitfinex","BTCUSD",1646902539325,0.01273,39265.0,39258.0,0.263541]
["bitfinex","BTCUSD",1646902539524,0.01273,39265.0,39260.0,0.00024817]
["bitfinex","BTCUSD",1646902539525,0.19116747,39265.0,39260.0,0.00024817]
["bitfinex","BTCUSD",1646902539725,0.25590868,39265.0,39260.0,0.00024817]
["bitfinex","BTCUSD",1646902539925,0.24317868,39265.0,39260.0,0.00024817]
["bitfinex","BTCUSD",1646902540526,0.24317868,39265.0,39259.0,0.4870502]
["bitfinex","BTCUSD",1646902540527,0.06474121,39265.0,39259.0,0.4870502]
["bitfinex","BTCUSD",1646902540731,0.001,39265.0,39261.0,0.00024817]
["bitfinex","BTCUSD",1646902540930,0.06373703,39267.0,39261.0,0.33423137]
["bitfinex","BTCUSD",1646902541132,0.06373703,39267.0,39262.0,0.82943591]
["bitfinex","BTCUSD",1646902541328,0.06373703,39267.0,39265.0,0.70196491]
["bitfinex","BTCUSD",1646902542579,0.05873703,39267.0,39265.0,0.90176491]
["bitfinex","BTCUSD",1646902543377,0.05873703,39267.0,39265.0,0.96550391]
["bitfinex","BTCUSD",1646902545278,0.213976,39268.0,39265.0,0.96550391]
["bitfinex","BTCUSD",1646902545478,0.397896,39267.0,39265.0,0.96550391]
["bitfinex","BTCUSD",1646902546033,0.51931041,39267.0,39265.0,0.96550391]
["bitfinex","BTCUSD",1646902546436,0.461641,39267.0,39265.0,0.96550391]
["bitfinex","BTCUSD",1646902547436,0.52538312,39267.0,39265.0,0.96550391]
["bitfinex","BTCUSD",1646902547837,0.52938312,39267.0,39265.0,0.96550391]
["bitfinex","BTCUSD",1646902549044,0.52538312,39267.0,39265.0,0.96550391]
["bitfinex","BTCUSD",1646902549683,0.52538312,39267.0,39252.0,0.03202046]
["bitfinex","BTCUSD",1646902549684,0.0011,39253.0,39252.0,0.03202046]
["bitfinex","BTCUSD",1646902549881,0.0011,39253.0,39252.0,0.02558]
["bitfinex","BTCUSD",1646902550082,0.2,39249.0,39248.0,0.11862918]
["bitfinex","BTCUSD",1646902550282,0.2,39249.0,39248.0,0.00025491]
["bitfinex","BTCUSD",1646902550981,0.2,39249.0,39248.0,0.15332875]
["bitfinex","BTCUSD",1646902551182,0.2,39249.0,39248.0,0.00025491]
["bitfinex","BTCUSD",1646902551781,0.2,39249.0,39248.0,0.00725491]
["bitfinex","BTCUSD",1646902551982,0.2,39249.0,39248.0,0.16032875]
["bitfinex","BTCUSD",1646902552782,0.2,39249.0,39248.0,0.03283491]
["bitfinex","BTCUSD",1646902552985,0.2,39249.0,39248.0,0.02583491]
["bitfinex","BTCUSD",1646902553832,0.2,39249.0,39248.0,0.03283491]
["bitfinex","BTCUSD",1646902554432,0.2,39249.0,39248.0,0.0965817]
["bitfinex","BTCUSD",1646902555033,0.2,39249.0,39248.0,0.0895817]
["bitfinex","BTCUSD",1646902555837,0.2,39249.0,39248.0,0.0965817]
["bitfinex","BTCUSD",1646902557035,0.2,39249.0,39248.0,0.0895817]
["bitfinex","BTCUSD",1646902557286,0.2,39249.0,39248.0,0.08958473]
["bitfinex","BTCUSD",1646902557685,0.2,39249.0,39248.0,0.03183491]
["bitfinex","BTCUSD",1646902557889,0.2,39249.0,39248.0,0.00025491]
["bitfinex","BTCUSD",1646902558090,0.2,39249.0,39247.0,0.00029549]
["bitfinex","BTCUSD",1646902558686,0.2,39249.0,39246.0,0.19122]
["bitfinex","BTCUSD",1646902558687,0.5,39247.0,39246.0,0.19122]
["bitfinex","BTCUSD",1646902558889,0.5,39247.0,39246.0,0.26588665]
["bitfinex","BTCUSD",1646902559688,0.5,39247.0,39246.0,0.27288665]
["bitfinex","BTCUSD",1646902559887,0.5,39247.0,39246.0,0.29821493]
["bitfinex","BTCUSD",1646902560088,0.5,39247.0,39246.0,0.27263493]
["bitfinex","BTCUSD",1646902561141,0.5,39247.0,39246.0,0.26563493]
["bitfinex","BTCUSD",1646902561743,0.5,39247.0,39246.0,0.19847494]
["bitfinex","BTCUSD",1646902562345,0.2,39247.0,39246.0,0.19847494]
["bitfinex","BTCUSD",1646902562546,0.5,39247.0,39246.0,0.19847494]
["bitfinex","BTCUSD",1646902562945,0.5,39247.0,39246.0,0.19822]
["bitfinex","BTCUSD",1646902563146,0.5,39247.0,39246.0,0.19122]
["bitfinex","BTCUSD",1646902565187,0.73381201,39247.0,39246.0,0.19122]
["bitfinex","BTCUSD",1646902565383,0.5,39247.0,39246.0,0.19122]
["bitfinex","BTCUSD",1646902565784,0.5,39247.0,39246.0,0.19622]
["bitfinex","BTCUSD",1646902567089,0.5,39247.0,39246.0,0.19122]
["bitfinex","BTCUSD",1646902567691,0.5,39247.0,39246.0,0.19622]
["bitfinex","BTCUSD",1646902568935,0.5,39247.0,39246.0,0.19122]
["bitfinex","BTCUSD",1646902569842,0.70015233,39247.0,39245.0,0.06399253]
["bitfinex","BTCUSD",1646902570036,0.82766633,39247.0,39245.0,0.06399253]
["bitfinex","BTCUSD",1646902570737,0.82766633,39247.0,39244.0,0.00024554]
["bitfinex","BTCUSD",1646902570939,0.2,39245.0,39244.0,0.00024554]
["bitfinex","BTCUSD",1646902571439,1.163761,39244.0,39242.0,0.063761]
["bitfinex","BTCUSD",1646902571638,0.263761,39244.0,39243.0,0.07078653]
["bitfinex","BTCUSD",1646902571840,0.32862475,39244.0,39243.0,0.07078653]
["bitfinex","BTCUSD",1646902572480,0.4,39243.0,39241.0,0.12751365]
["bitfinex","BTCUSD",1646902572677,0.2,39242.0,39241.0,0.12751365]
["bitfinex","BTCUSD",1646902574479,0.2,39242.0,39240.0,0.25522399]
["bitfinex","BTCUSD",1646902575082,0.263767,39242.0,39240.0,0.00024599]
["bitfinex","BTCUSD",1646902575380,0.263767,39242.0,39238.0,0.19128275]
["bitfinex","BTCUSD",1646902575580,0.2,39240.0,39239.0,0.00024599]
["bitfinex","BTCUSD",1646902576635,0.2,39240.0,39237.0,0.140263]
["bitfinex","BTCUSD",1646902576833,0.2,39240.0,39238.0,0.00024484]
["bitfinex","BTCUSD",1646902577638,0.15743099,39239.0,39238.0,0.00024484]
["bitfinex","BTCUSD",1646902577834,0.15743099,39239.0,39237.0,0.140263]
["bitfinex","BTCUSD",1646902578035,0.15743099,39239.0,39237.0,0.14050784]
["bitfinex","BTCUSD",1646902578237,0.2,39236.0,39233.0,0.03158]
["bitfinex","BTCUSD",1646902578434,0.2,39234.0,39233.0,0.03158]
["bitfinex","BTCUSD",1646902578835,0.2,39234.0,39233.0,0.10002874]
["bitfinex","BTCUSD",1646902579135,0.2,39234.0,39233.0,0.09402874]
["bitfinex","BTCUSD",1646902579339,0.12755,39236.0,39233.0,0.02558]
["bitfinex","BTCUSD",1646902579775,0.12755,39236.0,39233.0,0.03358]
["bitfinex","BTCUSD",1646902580078,0.15361793,39246.0,39233.0,0.03358]
["bitfinex","BTCUSD",1646902580278,0.20702704,39242.0,39233.0,0.03358]
["bitfinex","BTCUSD",1646902580475,0.127522,39241.0,39234.0,0.127519]
["bitfinex","BTCUSD",1646902580675,0.127522,39241.0,39234.0,0.255041]
["bitfinex","BTCUSD",1646902580877,0.127522,39241.0,39236.0,0.063761]
["bitfinex","BTCUSD",1646902581075,0.127522,39241.0,39236.0,0.12752172]
["bitfinex","BTCUSD",1646902581975,0.127522,39241.0,39236.0,0.13552172]
["bitfinex","BTCUSD",1646902582780,0.127522,39241.0,39236.0,0.19928272]
["bitfinex","BTCUSD",1646902582978,0.127522,39241.0,39236.0,0.19128272]
["bitfinex","BTCUSD",1646902583838,0.127522,39241.0,39237.0,0.127519]
["bitfinex","BTCUSD",1646902584736,0.11376,39242.0,39237.0,0.382562]
["bitfinex","BTCUSD",1646902585740,0.11376,39242.0,39237.0,0.390562]
["bitfinex","BTCUSD",1646902586138,0.127522,39241.0,39237.0,0.390562]
["bitfinex","BTCUSD",1646902586340,0.191278,39245.0,39237.0,0.390562]
["bitfinex","BTCUSD",1646902586540,0.191278,39245.0,39240.0,0.063762]
["bitfinex","BTCUSD",1646902586740,0.191278,39245.0,39240.0,0.19128205]
["bitfinex","BTCUSD",1646902587039,0.191278,39245.0,39240.0,0.25504205]
["bitfinex","BTCUSD",1646902587801,0.063762,39244.0,39241.0,0.06375959]
["bitfinex","BTCUSD",1646902588000,0.063762,39244.0,39241.0,0.12751559]
["bitfinex","BTCUSD",1646902588199,0.063762,39244.0,39242.0,0.063753]
["bitfinex","BTCUSD",1646902588697,0.063762,39244.0,39243.0,0.06844874]
["bitfinex","BTCUSD",1646902589097,0.191278,39245.0,39243.0,0.06844874]
["bitfinex","BTCUSD",1646902589298,0.191278,39245.0,39244.0,0.06844874]
["bitfinex","BTCUSD",1646902590100,0.191278,39245.0,39242.0,0.06375195]
["bitfinex","BTCUSD",1646902590300,0.191278,39245.0,39241.0,0.063756]
["bitfinex","BTCUSD",1646902592142,0.191278,39245.0,39241.0,0.062735]
["bitfinex","BTCUSD",1646902593445,0.191278,39245.0,39241.0,0.12649814]
["bitfinex","BTCUSD",1646902594679,0.191278,39245.0,39241.0,0.067735]
["bitfinex","BTCUSD",1646902595783,0.191278,39245.0,39241.0,0.062735]
["bitfinex","BTCUSD",1646902596982,0.0708779,39244.0,39241.0,0.062735]
["bitfinex","BTCUSD",1646902597182,0.1346519,39244.0,39241.0,0.062735]
["bitfinex","BTCUSD",1646902598629,0.063774,39244.0,39241.0,0.062735]
["bitfinex","BTCUSD",1646902598829,0.1409332,39247.0,39242.0,0.06376534]
["bitfinex","BTCUSD",1646902599032,0.2046862,39247.0,39242.0,0.06376534]
["bitfinex","BTCUSD",1646902599228,0.063753,39247.0,39242.0,0.17752034]
["bitfinex","BTCUSD",1646902599829,0.063753,39247.0,39242.0,0.36878234]
["bitfinex","BTCUSD",1646902600032,0.063753,39247.0,39242.0,0.43252299]
["bitfinex","BTCUSD",1646902600233,0.063753,39247.0,39244.0,0.063754]
["bitfinex","BTCUSD",1646902600833,0.0634463,39247.0,39244.0,0.063754]
["bitfinex","BTCUSD",1646902602597,0.0634463,39247.0,39244.0,0.066754]
["bitfinex","BTCUSD",1646902603997,0.0634463,39247.0,39244.0,0.063754]
["bitfinex","BTCUSD",1646902606739,0.0634463,39247.0,39244.0,0.067754]
["bitfinex","BTCUSD",1646902607337,0.20756044,39246.0,39244.0,0.067754]
["bitfinex","BTCUSD",1646902607736,0.0634463,39247.0,39244.0,0.067754]
["bitfinex","BTCUSD",1646902607936,0.0634463,39247.0,39244.0,0.063754]
["bitfinex","BTCUSD",1646902608741,0.1985174,39245.0,39244.0,0.063754]
["bitfinex","BTCUSD",1646902608939,0.4026977,39245.0,39244.0,0.063754]
["bitfinex","BTCUSD",1646902609138,0.1985174,39245.0,39244.0,0.063754]
["bitfinex","BTCUSD",1646902609783,0.26135518,39245.0,39244.0,0.063754]
["bitfinex","BTCUSD",1646902609982,0.1985174,39245.0,39244.0,0.063754]
["bitfinex","BTCUSD",1646902610181,0.5,39245.0,39244.0,0.063754]
["bitfinex","BTCUSD",1646902610583,0.5,39245.0,39244.0,0.066754]
["bitfinex","BTCUSD",1646902611987,0.5,39245.0,39244.0,0.063754]
["bitfinex","BTCUSD",1646902612687,0.5,39245.0,39244.0,0.066754]
["bitfinex","BTCUSD",1646902614541,0.5,39245.0,39244.0,0.067754]
["bitfinex","BTCUSD",1646902615344,1.75,39245.0,39236.0,0.06376409]
["bitfinex","BTCUSD",1646902615547,1.75,39245.0,39235.0,0.00024269]
["bitfinex","BTCUSD",1646902615548,0.15,39237.0,39235.0,0.00024269]
["bitfinex","BTCUSD",1646902615950,0.15,39237.0,39229.0,0.59167091]
["bitfinex","BTCUSD",1646902615951,1.25,39236.0,39229.0,0.59167091]
["bitfinex","BTCUSD",1646902616145,0.22758904,39232.0,39230.0,0.063788]
["bitfinex","BTCUSD",1646902616347,0.07332015,39231.0,39230.0,0.063788]
["bitfinex","BTCUSD",1646902616549,0.07332015,39231.0,39229.0,0.127569]
["bitfinex","BTCUSD",1646902617399,0.57332015,39231.0,39229.0,0.127569]
["bitfinex","BTCUSD",1646902617799,0.71425335,39231.0,39229.0,0.127569]
["bitfinex","BTCUSD",1646902618198,0.71425335,39231.0,39229.0,0.177569]
["bitfinex","BTCUSD",1646902618799,0.71425335,39231.0,39229.0,0.127569]
["bitfinex","BTCUSD",1646902618999,0.86425335,39231.0,39229.0,0.127569]
["bitfinex","BTCUSD",1646902619205,0.32282272,39230.0,39229.0,0.127569]
["bitfinex","BTCUSD",1646902619400,0.32282272,39230.0,39228.0,0.12764481]
["bitfinex","BTCUSD",1646902619601,0.46375592,39230.0,39228.0,0.12764481]
["bitfinex","BTCUSD",1646902619799,0.15,39229.0,39228.0,0.127572]
["bitfinex","BTCUSD",1646902620403,0.15,39229.0,39227.0,0.0002421]
["bitfinex","BTCUSD",1646902620602,0.15,39229.0,39227.0,0.0640331]
["bitfinex","BTCUSD",1646902621049,0.15,39229.0,39227.0,0.063791]
["bitfinex","BTCUSD",1646902622650,0.691399,39230.0,39227.0,0.063791]
["bitfinex","BTCUSD",1646902623049,0.5,39230.0,39229.0,0.06844874]
["bitfinex","BTCUSD",1646902623251,0.6409332,39230.0,39229.0,0.06844874]
["bitfinex","BTCUSD",1646902623446,0.5,39230.0,39229.0,0.06844874]
["bitfinex","BTCUSD",1646902623649,0.063771,39233.0,39229.0,0.06844874]
["bitfinex","BTCUSD",1646902623847,0.8822332,39235.0,39229.0,0.063768]
["bitfinex","BTCUSD",1646902624046,0.8822332,39235.0,39229.0,0.127539]
["bitfinex","BTCUSD",1646902624047,0.7413,39235.0,39229.0,0.127539]
["bitfinex","BTCUSD",1646902624247,0.7413,39235.0,39229.0,0.177539]
["bitfinex","BTCUSD",1646902624449,0.7413,39235.0,39229.0,0.30507872]
["bitfinex","BTCUSD",1646902624881,0.7413,39235.0,39230.0,0.19156201]
["bitfinex","BTCUSD",1646902625079,0.2413,39235.0,39230.0,0.19156201]
["bitfinex","BTCUSD",1646902625278,0.305068,39235.0,39232.0,0.063776]
["bitfinex","BTCUSD",1646902625579,0.06358295,39235.0,39232.0,0.12755128]
["bitfinex","BTCUSD",1646902626278,0.06358295,39235.0,39232.0,0.12778728]
["bitfinex","BTCUSD",1646902626680,0.06358295,39235.0,39232.0,0.13378728]
["bitfinex","BTCUSD",1646902627179,0.06358295,39235.0,39232.0,0.13355128]
["bitfinex","BTCUSD",1646902627580,0.06358295,39235.0,39232.0,0.13378728]
["bitfinex","BTCUSD",1646902628079,0.06358295,39235.0,39232.0,0.12778728]
["bitfinex","BTCUSD",1646902628279,0.06358295,39235.0,39232.0,0.12755128]
["bitfinex","BTCUSD",1646902628528,0.3857332,39240.0,39232.0,0.12779559]
["bitfinex","BTCUSD",1646902628529,0.063766,39237.0,39232.0,0.12779559]
["bitfinex","BTCUSD",1646902628730,0.063766,39237.0,39233.0,0.127533]
["bitfinex","BTCUSD",1646902628930,0.1409332,39240.0,39234.0,0.1275296]
["bitfinex","BTCUSD",1646902629130,0.1409332,39240.0,39234.0,0.1775296]
["bitfinex","BTCUSD",1646902629331,0.15,39244.0,39234.0,0.1775296]
["bitfinex","BTCUSD",1646902629532,0.35408079,39243.0,39234.0,0.1775296]
["bitfinex","BTCUSD",1646902629828,0.35408079,39243.0,39234.0,0.2412896]
["bitfinex","BTCUSD",1646902629829,0.063759,39242.0,39234.0,0.2412896]
["bitfinex","BTCUSD",1646902630029,0.063759,39242.0,39236.0,0.127537]
["bitfinex","BTCUSD",1646902630329,0.063759,39242.0,39236.0,0.177537]
["bitfinex","BTCUSD",1646902630528,0.063759,39242.0,39237.0,0.12753383]
["bitfinex","BTCUSD",1646902630730,0.063759,39242.0,39236.0,0.177537]
["bitfinex","BTCUSD",1646902630930,0.213759,39242.0,39236.0,0.177537]
["bitfinex","BTCUSD",1646902631131,0.18753936,39237.0,39236.0,0.177537]
["bitfinex","BTCUSD",1646902632209,0.213777,39240.0,39236.0,0.177537]
["bitfinex","BTCUSD",1646902632394,0.063777,39240.0,39236.0,0.177537]
["bitfinex","BTCUSD",1646902632595,0.213777,39240.0,39236.0,0.183537]
["bitfinex","BTCUSD",1646902632796,0.063777,39240.0,39236.0,0.183537]
["bitfinex","BTCUSD",1646902633999,0.063777,39240.0,39236.0,0.177537]
["bitfinex","BTCUSD",1646902634197,0.063777,39240.0,39236.0,0.3050744]
["bitfinex","BTCUSD",1646902634599,0.213777,39240.0,39236.0,0.3050744]
["bitfinex","BTCUSD",1646902635201,0.213774,39237.0,39231.0,0.007]
["bitfinex","BTCUSD",1646902635404,0.15,39232.0,39231.0,0.007]
["bitfinex","BTCUSD",1646902635802,0.30460009,39232.0,39231.0,0.007]
["bitfinex","BTCUSD",1646902636040,0.49496567,39232.0,39229.0,0.127583]
["bitfinex","BTCUSD",1646902636243,0.55001896,39232.0,39229.0,0.127583]
["bitfinex","BTCUSD",1646902636639,0.55001896,39232.0,39229.0,0.131583]
["bitfinex","BTCUSD",1646902636640,0.15,39230.0,39229.0,0.131583]
["bitfinex","BTCUSD",1646902637040,0.15,39230.0,39229.0,0.181583]
["bitfinex","BTCUSD",1646902638041,0.15,39230.0,39229.0,0.177583]
["bitfinex","BTCUSD",1646902638742,0.15,39230.0,39229.0,0.181583]
["bitfinex","BTCUSD",1646902639044,0.063793,39233.0,39229.0,0.50260364]
["bitfinex","BTCUSD",1646902639243,0.06341598,39233.0,39230.0,0.063777]
["bitfinex","BTCUSD",1646902639443,0.06341598,39233.0,39231.0,0.32102064]
["bitfinex","BTCUSD",1646902639690,0.06341598,39233.0,39231.0,0.37102064]
["bitfinex","BTCUSD",1646902639891,0.06341598,39233.0,39232.0,0.32102064]
["bitfinex","BTCUSD",1646902640390,0.06341598,39233.0,39231.0,0.05]
["bitfinex","BTCUSD",1646902640592,0.06341598,39233.0,39232.0,0.006]
["bitfinex","BTCUSD",1646902641791,0.21341598,39233.0,39232.0,0.006]
["bitfinex","BTCUSD",1646902641989,0.45132118,39233.0,39232.0,0.006]
["bitfinex","BTCUSD",1646902642589,0.45132118,39233.0,39231.0,0.05029159]
["bitfinex","BTCUSD",1646902642590,0.45132118,39233.0,39231.0,0.00029159]
["bitfinex","BTCUSD",1646902642795,0.45132118,39233.0,39230.0,0.063777]
["bitfinex","BTCUSD",1646902642991,0.20173951,39232.0,39230.0,0.063777]
["bitfinex","BTCUSD",1646902643191,0.15,39231.0,39230.0,0.063777]
["bitfinex","BTCUSD",1646902643641,0.35173951,39232.0,39230.0,0.063777]
["bitfinex","BTCUSD",1646902646743,0.35173951,39232.0,39230.0,0.068777]
["bitfinex","BTCUSD",1646902647985,0.35173951,39232.0,39230.0,0.063777]
["bitfinex","BTCUSD",1646902648683,0.35173951,39232.0,39230.0,0.068777]
["bitfinex","BTCUSD",1646902649883,0.35173951,39232.0,39230.0,0.063777]
["bitfinex","BTCUSD",1646902651838,0.20173951,39232.0,39230.0,0.063777]
["bitfinex","BTCUSD",1646902652038,0.06341598,39233.0,39231.0,0.32102064]
["bitfinex","BTCUSD",1646902652238,0.06341598,39233.0,39231.0,0.37102064]
["bitfinex","BTCUSD",1646902652440,0.06341598,39233.0,39232.0,0.32102064]
["bitfinex","BTCUSD",1646902654689,0.06341598,39233.0,39232.0,0.32802064]
["bitfinex","BTCUSD",1646902655691,0.06341598,39233.0,39232.0,0.007]
["bitfinex","BTCUSD",1646902656491,0.06341598,39233.0,39232.0,1.10662064]
["bitfinex","BTCUSD",1646902656689,0.06341598,39233.0,39232.0,1.13220064]
["bitfinex","BTCUSD",1646902656690,0.06297568,39233.0,39232.0,1.13220064]
["bitfinex","BTCUSD",1646902656897,0.06297568,39233.0,39232.0,1.28320064]
["bitfinex","BTCUSD",1646902657092,0.06297568,39233.0,39232.0,0.47902064]
["bitfinex","BTCUSD",1646902657290,0.06297568,39233.0,39232.0,0.48502064]
["bitfinex","BTCUSD",1646902657490,0.06297568,39233.0,39232.0,1.28920064]
["bitfinex","BTCUSD",1646902657691,0.06297568,39233.0,39232.0,1.26362064]
["bitfinex","BTCUSD",1646902658092,0.06297568,39233.0,39232.0,1.28920064]
["bitfinex","BTCUSD",1646902658539,0.06297568,39233.0,39232.0,1.28945564]
["bitfinex","BTCUSD",1646902658742,0.06297568,39233.0,39232.0,1.28345564]
["bitfinex","BTCUSD",1646902659938,0.06297568,39233.0,39232.0,1.27645564]
["bitfinex","BTCUSD",1646902660341,0.06297568,39233.0,39232.0,0.47227564]
["bitfinex","BTCUSD",1646902660539,0.113771,39234.0,39232.0,0.53604664]
["bitfinex","BTCUSD",1646902660740,0.113771,39234.0,39233.0,0.42102064]
["bitfinex","BTCUSD",1646902660945,0.05,39234.0,39233.0,0.42102064]
["bitfinex","BTCUSD",1646902661140,0.05,39234.0,39233.0,0.47102064]
["bitfinex","BTCUSD",1646902661740,0.05,39234.0,39233.0,0.15]
["bitfinex","BTCUSD",1646902661943,0.05,39234.0,39233.0,0.05]
["bitfinex","BTCUSD",1646902662181,0.05,39234.0,39231.0,0.53505867]
["bitfinex","BTCUSD",1646902662584,0.05,39234.0,39231.0,0.47128667]
["bitfinex","BTCUSD",1646902663182,0.113768,39234.0,39231.0,0.47102064]
["bitfinex","BTCUSD",1646902663383,0.113768,39234.0,39231.0,0.47128667]
["bitfinex","BTCUSD",1646902663687,0.113768,39234.0,39231.0,0.53505867]
["bitfinex","BTCUSD",1646902663882,0.113768,39234.0,39231.0,0.47128667]
["bitfinex","BTCUSD",1646902664082,0.113768,39234.0,39231.0,0.15026603]
["bitfinex","BTCUSD",1646902664283,0.113768,39234.0,39231.0,0.05]
["bitfinex","BTCUSD",1646902664483,0.113768,39234.0,39231.0,0.05026603]
["bitfinex","BTCUSD",1646902664687,0.113768,39234.0,39231.0,0.37128667]
["bitfinex","BTCUSD",1646902665085,0.113768,39234.0,39232.0,0.1]
["bitfinex","BTCUSD",1646902665690,0.05,39234.0,39232.0,0.8786]
["bitfinex","BTCUSD",1646902666133,0.05,39234.0,39233.0,0.32102064]
["bitfinex","BTCUSD",1646902666337,0.05,39234.0,39233.0,0.47102064]
["bitfinex","BTCUSD",1646902667634,0.05,39234.0,39233.0,0.15]
["bitfinex","BTCUSD",1646902667837,0.05,39234.0,39233.0,0.05]
["bitfinex","BTCUSD",1646902668135,0.05,39234.0,39232.0,0.15]
["bitfinex","BTCUSD",1646902668837,0.05,39234.0,39233.0,0.007]
["bitfinex","BTCUSD",1646902669034,0.05,39234.0,39233.0,0.32802064]
["bitfinex","BTCUSD",1646902669235,0.05,39234.0,39233.0,0.42802064]
["bitfinex","BTCUSD",1646902670182,0.05,39234.0,39233.0,1.19962064]
["bitfinex","BTCUSD",1646902670788,0.05,39234.0,39233.0,1.20662064]
["bitfinex","BTCUSD",1646902671784,0.05,39234.0,39233.0,0.42802064]
["bitfinex","BTCUSD",1646902671984,0.05,39234.0,39233.0,0.1]
["bitfinex","BTCUSD",1646902672184,0.05,39234.0,39231.0,0.53503336]
["bitfinex","BTCUSD",1646902672785,0.05,39234.0,39231.0,0.53479264]
["bitfinex","BTCUSD",1646902672985,0.05,39234.0,39231.0,0.53503273]
["bitfinex","BTCUSD",1646902673184,0.05,39234.0,39231.0,0.58603273]
["bitfinex","BTCUSD",1646902674036,0.05,39234.0,39231.0,0.58579264]
["bitfinex","BTCUSD",1646902674234,0.05,39234.0,39231.0,0.58603273]
["bitfinex","BTCUSD",1646902674435,0.05,39234.0,39231.0,0.53503273]
["bitfinex","BTCUSD",1646902675336,0.05,39234.0,39231.0,0.58603273]
["bitfinex","BTCUSD",1646902676347,0.05,39234.0,39231.0,0.58579264]
["bitfinex","BTCUSD",1646902676542,0.05,39234.0,39231.0,0.58603282]
["bitfinex","BTCUSD",1646902676940,0.05,39234.0,39231.0,0.77735295]
["bitfinex","BTCUSD",1646902677599,0.05,39234.0,39231.0,0.77711277]
["bitfinex","BTCUSD",1646902677802,0.05,39234.0,39231.0,0.77735295]
["bitfinex","BTCUSD",1646902678301,0.2469,39241.0,39233.0,0.063766]
["bitfinex","BTCUSD",1646902678599,0.2419,39241.0,39235.0,0.06377147]
["bitfinex","BTCUSD",1646902678800,0.2419,39241.0,39235.0,0.01315405]
["bitfinex","BTCUSD",1646902679402,0.2419,39241.0,39236.0,0.063772]
["bitfinex","BTCUSD",1646902679802,0.2419,39241.0,39236.0,0.113772]
["bitfinex","BTCUSD",1646902680002,0.305672,39241.0,39236.0,0.113772]
["bitfinex","BTCUSD",1646902680503,0.305672,39241.0,39236.0,0.17754285]
["bitfinex","BTCUSD",1646902680703,0.30500211,39241.0,39236.0,0.1818945]
["bitfinex","BTCUSD",1646902681346,0.30500211,39241.0,39237.0,0.12753985]
["bitfinex","BTCUSD",1646902681547,0.30500211,39241.0,39237.0,0.19130985]
["bitfinex","BTCUSD",1646902681753,0.06310211,39241.0,39237.0,0.19130985]
["bitfinex","BTCUSD",1646902682847,0.06310211,39241.0,39237.0,0.19630985]
["bitfinex","BTCUSD",1646902684047,0.06310211,39241.0,39237.0,0.19130985]
["bitfinex","BTCUSD",1646902684985,0.06310211,39241.0,39237.0,0.19630985]
["bitfinex","BTCUSD",1646902685983,0.06310211,39241.0,39237.0,0.12753985]
["bitfinex","BTCUSD",1646902686186,0.2237301,39240.0,39237.0,0.12753985]
["bitfinex","BTCUSD",1646902686883,0.06310211,39241.0,39237.0,0.12753985]
["bitfinex","BTCUSD",1646902687885,0.41992335,39241.0,39237.0,0.12753985]
["bitfinex","BTCUSD",1646902688538,0.41992335,39241.0,39237.0,0.06376909]
["bitfinex","BTCUSD",1646902688737,0.41992335,39241.0,39237.0,0.06876909]
["bitfinex","BTCUSD",1646902689141,0.41486622,39241.0,39237.0,0.06876909]
["bitfinex","BTCUSD",1646902689942,0.41486622,39241.0,39237.0,0.06376909]
["bitfinex","BTCUSD",1646902690744,0.41486622,39241.0,39237.0,0.06876909]
["bitfinex","BTCUSD",1646902691943,0.41486622,39241.0,39237.0,0.06376909]
["bitfinex","BTCUSD",1646902692787,0.41486622,39241.0,39237.0,0.06976909]
["bitfinex","BTCUSD",1646902694288,0.26486622,39241.0,39237.0,0.06976909]
["bitfinex","BTCUSD",1646902694488,0.15,39240.0,39237.0,0.06976909]
["bitfinex","BTCUSD",1646902694688,0.15,39240.0,39237.0,0.06376909]
["bitfinex","BTCUSD",1646902694888,0.15,39240.0,39237.0,0.06976909]
["bitfinex","BTCUSD",1646902695489,0.05804498,39241.0,39237.0,0.13354109]
["bitfinex","BTCUSD",1646902695688,0.15,39238.0,39237.0,0.069772]
["bitfinex","BTCUSD",1646902695938,0.15,39238.0,39237.0,0.006]
["bitfinex","BTCUSD",1646902696139,0.15,39238.0,39236.0,0.1768945]
["bitfinex","BTCUSD",1646902696941,0.15,39238.0,39236.0,0.1828945]
["bitfinex","BTCUSD",1646902697140,0.063774,39240.0,39236.0,0.1828945]
["bitfinex","BTCUSD",1646902697342,0.15,39238.0,39236.0,0.1828945]
["bitfinex","BTCUSD",1646902698042,0.15,39238.0,39236.0,0.1768945]
["bitfinex","BTCUSD",1646902698842,0.15,39238.0,39236.0,0.1818945]
["bitfinex","BTCUSD",1646902700083,0.15,39238.0,39236.0,0.1768945]
["bitfinex","BTCUSD",1646902700884,0.15,39238.0,39236.0,0.1828945]
["bitfinex","BTCUSD",1646902701287,0.063774,39240.0,39236.0,0.1828945]
["bitfinex","BTCUSD",1646902701482,0.15,39238.0,39236.0,0.50391514]
["bitfinex","BTCUSD",1646902701684,0.15,39238.0,39236.0,0.1828945]
["bitfinex","BTCUSD",1646902702684,0.15,39238.0,39236.0,0.1768945]
["bitfinex","BTCUSD",1646902702885,0.15,39238.0,39236.0,0.1828945]
["bitfinex","BTCUSD",1646902703743,0.5003402,39242.0,39237.0,0.32102064]
["bitfinex","BTCUSD",1646902703945,0.1409332,39241.0,39240.0,0.9786]
["bitfinex","BTCUSD",1646902704142,0.5,39242.0,39240.0,1.35062064]
["bitfinex","BTCUSD",1646902704345,0.17204435,39249.0,39241.0,1.22520064]
["bitfinex","BTCUSD",1646902704346,0.1409332,39246.0,39241.0,1.22520064]
["bitfinex","BTCUSD",1646902704547,0.1409332,39246.0,39244.0,0.81455311]
["bitfinex","BTCUSD",1646902704745,0.0011,39253.0,39246.0,0.7786]
["bitfinex","BTCUSD",1646902704944,0.0011,39253.0,39252.0,0.7786]
["bitfinex","BTCUSD",1646902705143,0.0011,39253.0,39252.0,0.8296]
["bitfinex","BTCUSD",1646902705342,0.0011,39253.0,39252.0,0.9296]
["bitfinex","BTCUSD",1646902705945,0.0011,39264.0,39253.0,0.7786]
["bitfinex","BTCUSD",1646902706148,0.10605152,39261.0,39255.0,0.7786]
["bitfinex","BTCUSD",1646902706345,0.0011,39264.0,39259.0,0.9786]
["bitfinex","BTCUSD",1646902706546,0.0011,39264.0,39261.0,0.7786]
["bitfinex","BTCUSD",1646902706845,0.0011,39264.0,39262.0,0.8786]
["bitfinex","BTCUSD",1646902707489,0.0011,39264.0,39262.0,0.1]
["bitfinex","BTCUSD",1646902707992,0.0011,39264.0,39262.0,0.10025484]
["bitfinex","BTCUSD",1646902708393,0.0011,39264.0,39262.0,0.87885484]
["bitfinex","BTCUSD",1646902708793,0.0011,39264.0,39262.0,0.88185484]
["bitfinex","BTCUSD",1646902708991,0.00145576,39264.0,39262.0,0.88185484]
["bitfinex","BTCUSD",1646902709794,0.00145576,39264.0,39262.0,1.26181309]
["bitfinex","BTCUSD",1646902709993,0.0022,39269.0,39264.0,0.7786]
["bitfinex","BTCUSD",1646902710293,0.0022,39269.0,39264.0,0.49212851]
["bitfinex","BTCUSD",1646902710947,0.30941593,39267.0,39264.0,0.11770851]
["bitfinex","BTCUSD",1646902711137,0.32422282,39266.0,39264.0,0.06770851]
["bitfinex","BTCUSD",1646902711335,0.15941593,39267.0,39265.0,0.05]
["bitfinex","BTCUSD",1646902711534,0.15,39266.0,39264.0,0.06770851]
["bitfinex","BTCUSD",1646902711734,0.15,39266.0,39265.0,0.05]
["bitfinex","BTCUSD",1646902711935,0.15,39266.0,39264.0,0.06770851]
["bitfinex","BTCUSD",1646902712237,0.1828695,39265.0,39264.0,0.06370851]
["bitfinex","BTCUSD",1646902712836,0.1828695,39265.0,39264.0,0.06970851]
["bitfinex","BTCUSD",1646902714137,0.15032242,39266.0,39264.0,0.06370851]
["bitfinex","BTCUSD",1646902714801,0.15,39266.0,39264.0,0.06370851]
["bitfinex","BTCUSD",1646902714999,0.15,39266.0,39264.0,0.06870851]
["bitfinex","BTCUSD",1646902716003,0.15,39266.0,39265.0,0.06844874]
["bitfinex","BTCUSD",1646902716199,0.15,39266.0,39265.0,0.05]
["bitfinex","BTCUSD",1646902716399,0.00032398,39267.0,39265.0,0.063717]
["bitfinex","BTCUSD",1646902716600,0.00032398,39267.0,39266.0,0.12742526]
["bitfinex","BTCUSD",1646902716801,0.00032398,39267.0,39266.0,0.17742526]
["bitfinex","BTCUSD",1646902717201,0.0022,39269.0,39266.0,0.24114126]
["bitfinex","BTCUSD",1646902717402,0.0022,39269.0,39267.0,0.05]
["bitfinex","BTCUSD",1646902718447,0.0022,39269.0,39267.0,0.2411299]
["bitfinex","BTCUSD",1646902718651,0.0022,39269.0,39267.0,0.4411299]
["bitfinex","BTCUSD",1646902718847,0.0022,39269.0,39267.0,0.4481299]
["bitfinex","BTCUSD",1646902719649,0.0022,39269.0,39267.0,0.4991299]
["bitfinex","BTCUSD",1646902719848,0.0022,39269.0,39268.0,0.0002548]
["bitfinex","BTCUSD",1646902720347,0.0022,39269.0,39267.0,1.2267299]
["bitfinex","BTCUSD",1646902720547,0.0022,39269.0,39267.0,0.4481299]
["bitfinex","BTCUSD",1646902720747,0.0022,39269.0,39267.0,0.4411299]
["bitfinex","BTCUSD",1646902721154,0.0022,39269.0,39268.0,0.32422282]
["bitfinex","BTCUSD",1646902721950,0.0022,39269.0,39267.0,0.2411299]
["bitfinex","BTCUSD",1646902722996,0.0022,39269.0,39267.0,0.2471299]
["bitfinex","BTCUSD",1646902724196,0.0022,39269.0,39267.0,0.2411299]
["bitfinex","BTCUSD",1646902724996,0.0022,39269.0,39267.0,0.2471299]
["bitfinex","BTCUSD",1646902725799,0.0022,39269.0,39267.0,0.1197119]
["bitfinex","BTCUSD",1646902726243,0.0022,39269.0,39267.0,0.1137119]
["bitfinex","BTCUSD",1646902728647,0.0022,39269.0,39267.0,0.11360655]
["bitfinex","BTCUSD",1646902730886,0.0022,39269.0,39266.0,0.12742526]
["bitfinex","BTCUSD",1646902730887,0.15,39268.0,39266.0,0.12742526]
["bitfinex","BTCUSD",1646902731088,0.15,39268.0,39262.0,0.13969126]
["bitfinex","BTCUSD",1646902731089,0.213732,39268.0,39262.0,0.13969126]
["bitfinex","BTCUSD",1646902731285,0.063732,39268.0,39262.0,0.13969126]
["bitfinex","BTCUSD",1646902731689,0.15,39263.0,39262.0,0.13969126]
["bitfinex","BTCUSD",1646902732285,0.15,39263.0,39262.0,0.18469126]
["bitfinex","BTCUSD",1646902732487,0.00033236,39267.0,39262.0,0.50891408]
["bitfinex","BTCUSD",1646902732688,0.00033236,39267.0,39262.0,1.30092509]
["bitfinex","BTCUSD",1646902732888,0.1522,39269.0,39262.0,1.30692509]
["bitfinex","BTCUSD",1646902733089,0.1522,39269.0,39264.0,0.91058032]
["bitfinex","BTCUSD",1646902733090,0.00032594,39266.0,39264.0,0.91058032]
["bitfinex","BTCUSD",1646902733291,0.00032594,39266.0,39265.0,1.45382282]
["bitfinex","BTCUSD",1646902733550,0.00032594,39266.0,39265.0,1.50382282]
["bitfinex","BTCUSD",1646902734151,0.0022,39269.0,39267.0,0.7786]
["bitfinex","BTCUSD",1646902734355,0.0022,39269.0,39268.0,1.25382282]
["bitfinex","BTCUSD",1646902734550,0.0022,39269.0,39268.0,1.25407762]
["bitfinex","BTCUSD",1646902736454,0.0022,39269.0,39268.0,0.1002548]
["bitfinex","BTCUSD",1646902736656,0.19034412,39269.0,39268.0,0.1]
["bitfinex","BTCUSD",1646902736857,0.19034412,39269.0,39267.0,0.12740351]
["bitfinex","BTCUSD",1646902737298,0.15,39268.0,39267.0,0.12740351]
["bitfinex","BTCUSD",1646902738094,0.15,39268.0,39267.0,0.19111951]
["bitfinex","BTCUSD",1646902738295,0.00254027,39269.0,39267.0,0.19111951]
["bitfinex","BTCUSD",1646902738496,0.15,39268.0,39267.0,0.19111951]
["bitfinex","BTCUSD",1646902738796,0.15,39268.0,39267.0,0.17740351]
["bitfinex","BTCUSD",1646902739995,0.0022,39269.0,39267.0,0.17740351]
["bitfinex","BTCUSD",1646902740496,0.0025318,39269.0,39267.0,0.17740351]
["bitfinex","BTCUSD",1646902740944,0.0025318,39269.0,39267.0,0.24611851]
["bitfinex","BTCUSD",1646902741342,0.0022,39269.0,39267.0,0.24611851]
["bitfinex","BTCUSD",1646902741544,0.0022,39269.0,39268.0,0.0002548]
["bitfinex","BTCUSD",1646902741947,0.12884944,39270.0,39269.0,0.6]
["bitfinex","BTCUSD",1646902742148,0.00142744,39270.0,39269.0,0.8296]
["bitfinex","BTCUSD",1646902742343,0.00142744,39270.0,39269.0,1.00518]
["bitfinex","BTCUSD",1646902742546,0.0044,39272.0,39269.0,1.00518]
["bitfinex","BTCUSD",1646902742547,0.0022,39272.0,39269.0,1.00518]
["bitfinex","BTCUSD",1646902742743,0.0022,39272.0,39271.0,0.80418]
["bitfinex","BTCUSD",1646902742943,0.0022,39272.0,39271.0,0.97362874]
["bitfinex","BTCUSD",1646902743146,0.0033,39273.0,39271.0,0.97362874]
["bitfinex","BTCUSD",1646902743147,0.0022,39274.0,39273.0,0.7786]
["bitfinex","BTCUSD",1646902743344,0.0022,39274.0,39273.0,1.19804874]
["bitfinex","BTCUSD",1646902743543,0.0022,39274.0,39273.0,1.31174158]
["bitfinex","BTCUSD",1646902743743,0.0011,39274.0,39273.0,1.31174158]
["bitfinex","BTCUSD",1646902744149,0.066994,39279.0,39273.0,1.31174158]
["bitfinex","BTCUSD",1646902744150,0.0011,39280.0,39279.0,0.7786]
["bitfinex","BTCUSD",1646902744345,0.0011,39280.0,39279.0,0.9296]
["bitfinex","BTCUSD",1646902744548,0.0033,39285.0,39279.0,1.01435317]
["bitfinex","BTCUSD",1646902744788,0.0022,39285.0,39283.0,0.00025465]
["bitfinex","BTCUSD",1646902744986,0.0022,39285.0,39284.0,0.00025465]
["bitfinex","BTCUSD",1646902745389,0.0022,39288.0,39285.0,1.1786]
["bitfinex","BTCUSD",1646902745589,0.08338753,39300.0,39287.0,0.77885463]
["bitfinex","BTCUSD",1646902745787,0.08338753,39300.0,39289.0,0.7786]
["bitfinex","BTCUSD",1646902745986,0.92486632,39303.0,39288.0,0.9296]
["bitfinex","BTCUSD",1646902746387,0.92486632,39303.0,39290.0,0.063676]
["bitfinex","BTCUSD",1646902746388,0.19202455,39302.0,39290.0,0.063676]
["bitfinex","BTCUSD",1646902746586,0.19202455,39302.0,39289.0,0.127351]
["bitfinex","BTCUSD",1646902746587,0.1888682,39297.0,39289.0,0.127351]
["bitfinex","BTCUSD",1646902746790,0.32422282,39301.0,39290.0,0.05]
["bitfinex","BTCUSD",1646902746986,0.19202455,39302.0,39291.0,0.7786]
["bitfinex","BTCUSD",1646902747388,0.44372793,39302.0,39291.0,0.05]
["bitfinex","BTCUSD",1646902747588,0.00026714,39298.0,39292.0,0.063681]
["bitfinex","BTCUSD",1646902747789,0.00026714,39298.0,39292.0,0.18845228]
["bitfinex","BTCUSD",1646902747989,0.00026714,39298.0,39293.0,0.19102715]
["bitfinex","BTCUSD",1646902748433,0.12736,39299.0,39293.0,0.24102715]
["bitfinex","BTCUSD",1646902748834,0.20047444,39297.0,39294.0,0.063675]
["bitfinex","BTCUSD",1646902749035,0.06403643,39297.0,39295.0,0.7786]
["bitfinex","BTCUSD",1646902749237,0.06403643,39297.0,39296.0,1.10216146]
["bitfinex","BTCUSD",1646902749436,0.06403643,39297.0,39296.0,1.30216146]
["bitfinex","BTCUSD",1646902749437,0.00035743,39297.0,39296.0,1.30216146]
["bitfinex","BTCUSD",1646902749636,0.00035743,39297.0,39296.0,0.62356146]
["bitfinex","BTCUSD",1646902749839,0.05,39301.0,39297.0,0.12731718]
["bitfinex","BTCUSD",1646902750035,0.05,39301.0,39298.0,0.37456146]
["bitfinex","BTCUSD",1646902750238,0.05,39301.0,39299.0,0.1]
["bitfinex","BTCUSD",1646902750442,0.05,39301.0,39299.0,0.151]
["bitfinex","BTCUSD",1646902750637,0.05,39301.0,39300.0,0.32356146]
["bitfinex","BTCUSD",1646902750838,0.05,39301.0,39300.0,0.67456146]
["bitfinex","BTCUSD",1646902751040,0.05,39301.0,39300.0,1.45316146]
["bitfinex","BTCUSD",1646902751239,0.05,39301.0,39300.0,1.50316146]
["bitfinex","BTCUSD",1646902751438,0.05,39301.0,39300.0,0.72456146]
["bitfinex","BTCUSD",1646902751637,0.05,39301.0,39300.0,0.264664]
["bitfinex","BTCUSD",1646902751841,0.05,39301.0,39300.0,0.11844874]
["bitfinex","BTCUSD",1646902752292,0.05,39301.0,39299.0,0.06866163]
["bitfinex","BTCUSD",1646902752293,0.05,39301.0,39299.0,0.11366163]
["bitfinex","BTCUSD",1646902753897,0.05,39301.0,39300.0,0.32356146]
["bitfinex","BTCUSD",1646902754098,0.05,39301.0,39300.0,1.30216146]
["bitfinex","BTCUSD",1646902754296,0.05,39301.0,39300.0,1.45216146]
["bitfinex","BTCUSD",1646902754498,0.05,39301.0,39300.0,1.5206102]
["bitfinex","BTCUSD",1646902754698,0.05,39301.0,39300.0,1.5716102]
["bitfinex","BTCUSD",1646902755101,0.05,39301.0,39300.0,1.5776102]
["bitfinex","BTCUSD",1646902755499,0.05,39301.0,39300.0,1.7621674]
["bitfinex","BTCUSD",1646902756144,0.05,39301.0,39300.0,1.5776102]
["bitfinex","BTCUSD",1646902756343,0.05,39301.0,39300.0,2.0716102]
["bitfinex","BTCUSD",1646902756546,0.0011,39303.0,39302.0,0.7786]
["bitfinex","BTCUSD",1646902756744,0.0011,39303.0,39302.0,1.3716102]
["bitfinex","BTCUSD",1646902756943,0.0001,39303.0,39302.0,1.3716102]
["bitfinex","BTCUSD",1646902757143,0.0001,39303.0,39302.0,1.30341602]
["bitfinex","BTCUSD",1646902757344,0.0001,39303.0,39302.0,1.32899602]
["bitfinex","BTCUSD",1646902757545,0.0011,39304.0,39303.0,1.40418]
["bitfinex","BTCUSD",1646902757751,0.0011,39304.0,39303.0,1.75543456]
["bitfinex","BTCUSD",1646902758142,0.0011,39305.0,39303.0,1.15543456]
["bitfinex","BTCUSD",1646902758343,0.0011,39305.0,39304.0,1.22799602]
["bitfinex","BTCUSD",1646902758543,0.0011,39305.0,39304.0,1.32899602]
["bitfinex","BTCUSD",1646902758744,0.0044,39306.0,39304.0,1.30341602]
["bitfinex","BTCUSD",1646902758944,0.0044,39306.0,39305.0,1.101301]
["bitfinex","BTCUSD",1646902759146,0.0044,39306.0,39305.0,1.152301]
["bitfinex","BTCUSD",1646902759444,0.0044,39306.0,39305.0,1.26543367]
["bitfinex","BTCUSD",1646902759893,0.0044,39306.0,39305.0,0.94298723]
["bitfinex","BTCUSD",1646902760095,0.0044,39306.0,39305.0,1.26543367]
["bitfinex","BTCUSD",1646902761095,0.0044,39306.0,39305.0,1.27243367]
["bitfinex","BTCUSD",1646902761498,0.0044,39306.0,39305.0,0.49383367]
["bitfinex","BTCUSD",1646902761697,0.0044,39306.0,39305.0,0.17138723]
["bitfinex","BTCUSD",1646902761901,0.0044,39306.0,39305.0,0.07138723]
["bitfinex","BTCUSD",1646902762300,0.0044,39306.0,39305.0,0.01338723]
["bitfinex","BTCUSD",1646902763099,0.0044,39306.0,39305.0,0.00525456]
["bitfinex","BTCUSD",1646902764253,0.0044,39306.0,39305.0,0.00025456]
["bitfinex","BTCUSD",1646902764653,0.0044,39306.0,39303.0,0.19091198]
["bitfinex","BTCUSD",1646902764859,0.0044,39306.0,39298.0,0.12732987]
["bitfinex","BTCUSD",1646902764860,0.19920869,39300.0,39298.0,0.12732987]
["bitfinex","BTCUSD",1646902765056,0.063668,39305.0,39298.0,0.12732987]
["bitfinex","BTCUSD",1646902765459,0.058668,39305.0,39295.0,0.0124867]
["bitfinex","BTCUSD",1646902765656,0.17642996,39298.0,39289.0,0.07710788]
["bitfinex","BTCUSD",1646902765857,0.06368,39295.0,39289.0,0.07710788]
["bitfinex","BTCUSD",1646902766055,0.06368,39295.0,39287.0,0.127358]
["bitfinex","BTCUSD",1646902766254,0.327259,39296.0,39287.0,0.127358]
["bitfinex","BTCUSD",1646902766255,0.1999,39296.0,39287.0,0.127358]
["bitfinex","BTCUSD",1646902766655,0.1999,39296.0,39285.0,0.12766631]
["bitfinex","BTCUSD",1646902766855,0.1999,39296.0,39285.0,0.0639952]
["bitfinex","BTCUSD",1646902766856,0.2101159,39290.0,39285.0,0.0639952]
["bitfinex","BTCUSD",1646902767055,0.5,39289.0,39285.0,0.05424987]
["bitfinex","BTCUSD",1646902767289,0.5,39289.0,39288.0,0.00025467]
["bitfinex","BTCUSD",1646902767490,0.68952924,39289.0,39288.0,0.00025467]
["bitfinex","BTCUSD",1646902767693,1.27583,39288.0,39275.0,0.32244644]
["bitfinex","BTCUSD",1646902767889,1.27583,39288.0,39285.0,0.00030231]
["bitfinex","BTCUSD",1646902767890,0.15,39287.0,39285.0,0.00030231]
["bitfinex","BTCUSD",1646902768093,0.127407,39286.0,39285.0,0.00030231]
["bitfinex","BTCUSD",1646902768288,0.127407,39286.0,39267.0,0.01326829]
["bitfinex","BTCUSD",1646902768289,0.16947534,39285.0,39267.0,0.33571473]
["bitfinex","BTCUSD",1646902768490,0.1998,39278.0,39267.0,0.33571473]
["bitfinex","BTCUSD",1646902768692,0.18697406,39268.0,39267.0,0.01326829]
["bitfinex","BTCUSD",1646902768890,0.18697406,39268.0,39267.0,0.14492835]
["bitfinex","BTCUSD",1646902769089,0.691,39281.0,39267.0,0.14492835]
["bitfinex","BTCUSD",1646902769090,0.27014598,39275.0,39267.0,0.14492835]
["bitfinex","BTCUSD",1646902769291,0.127441,39270.0,39267.0,0.07698329]
["bitfinex","BTCUSD",1646902769489,0.127441,39270.0,39267.0,0.064715]
["bitfinex","BTCUSD",1646902769690,0.127441,39270.0,39269.0,0.00025482]
["bitfinex","BTCUSD",1646902770947,0.127441,39270.0,39267.0,0.06471437]
["bitfinex","BTCUSD",1646902771148,0.127441,39270.0,39267.0,0.001]
["bitfinex","BTCUSD",1646902771149,0.1998,39269.0,39267.0,0.001]
["bitfinex","BTCUSD",1646902771751,0.84996196,39270.0,39265.0,0.05]
["bitfinex","BTCUSD",1646902771952,0.53752084,39269.0,39265.0,0.05]
["bitfinex","BTCUSD",1646902772152,0.68752084,39269.0,39265.0,0.05]
["bitfinex","BTCUSD",1646902772351,0.1998,39266.0,39265.0,0.05]
["bitfinex","BTCUSD",1646902772850,0.1998,39266.0,39265.0,0.05030095]
["bitfinex","BTCUSD",1646902773052,0.39441063,39266.0,39265.0,0.05430095]
["bitfinex","BTCUSD",1646902773852,0.39441063,39266.0,39265.0,0.054]
["bitfinex","BTCUSD",1646902774253,0.39441063,39266.0,39265.0,0.05]
["bitfinex","BTCUSD",1646902774684,0.1998,39266.0,39265.0,0.05]
["bitfinex","BTCUSD",1646902775086,0.1998,39266.0,39265.0,0.055]
["bitfinex","BTCUSD",1646902776085,0.4150456,39266.0,39265.0,0.055]
["bitfinex","BTCUSD",1646902776286,0.4150456,39266.0,39265.0,0.05]
["bitfinex","BTCUSD",1646902776488,0.063735,39267.0,39265.0,0.05]
["bitfinex","BTCUSD",1646902776889,0.063735,39267.0,39265.0,0.1]
["bitfinex","BTCUSD",1646902777089,0.063735,39267.0,39265.0,0.107]
["bitfinex","BTCUSD",1646902777689,0.063735,39267.0,39266.0,0.0679394]
["bitfinex","BTCUSD",1646902777891,0.263535,39267.0,39266.0,0.0679394]
["bitfinex","BTCUSD",1646902779040,0.263535,39267.0,39266.0,0.0749394]
["bitfinex","BTCUSD",1646902780042,0.263535,39267.0,39266.0,0.007]
["bitfinex","BTCUSD",1646902780439,0.263535,39267.0,39265.0,0.10027935]
["bitfinex","BTCUSD",1646902780839,0.063735,39267.0,39265.0,0.10027935]
["bitfinex","BTCUSD",1646902781048,0.1998,39266.0,39265.0,0.1]
["bitfinex","BTCUSD",1646902781242,0.1998,39266.0,39265.0,0.05]
["bitfinex","BTCUSD",1646902782486,0.3905462,39266.0,39265.0,0.05]
["bitfinex","BTCUSD",1646902782886,0.3905462,39266.0,39257.0,0.01142763]
["bitfinex","BTCUSD",1646902782887,0.8,39265.0,39257.0,0.01142763]
["bitfinex","BTCUSD",1646902783087,0.927477,39265.0,39260.0,0.006]
["bitfinex","BTCUSD",1646902783288,0.927477,39265.0,39256.0,0.4473]
["bitfinex","BTCUSD",1646902783289,0.58915484,39264.0,39256.0,0.4473]
["bitfinex","BTCUSD",1646902783487,0.2177194,39260.0,39256.0,0.4473]
["bitfinex","BTCUSD",1646902783790,0.59509197,39257.0,39255.0,0.06373529]
["bitfinex","BTCUSD",1646902783990,0.59509197,39257.0,39251.0,0.00902202]
["bitfinex","BTCUSD",1646902783991,0.06374,39256.0,39251.0,0.00902202]
["bitfinex","BTCUSD",1646902784189,0.06374,39256.0,39255.0,0.0679394]
["bitfinex","BTCUSD",1646902784586,0.26354,39256.0,39255.0,0.0679394]
["bitfinex","BTCUSD",1646902787141,0.26354,39256.0,39255.0,0.0749394]
["bitfinex","BTCUSD",1646902788445,0.063719,39258.0,39256.0,0.36254411]
["bitfinex","BTCUSD",1646902788643,0.063719,39258.0,39257.0,0.0679394]
["bitfinex","BTCUSD",1646902788849,0.063719,39258.0,39257.0,0.07878799]
["bitfinex","BTCUSD",1646902789043,0.4875,39268.0,39257.0,1.18482799]
["bitfinex","BTCUSD",1646902789242,0.4875,39268.0,39260.0,0.06371474]
["bitfinex","BTCUSD",1646902789441,0.4875,39268.0,39258.0,0.27113568]
["bitfinex","BTCUSD",1646902789442,0.191165,39268.0,39258.0,0.27113568]
["bitfinex","BTCUSD",1646902789692,0.191165,39268.0,39261.0,0.00024851]
["bitfinex","BTCUSD",1646902789887,0.191165,39268.0,39261.0,0.06396851]
["bitfinex","BTCUSD",1646902790088,0.191165,39268.0,39261.0,0.19141053]
["bitfinex","BTCUSD",1646902790289,0.191165,39268.0,39261.0,0.06396851]
["bitfinex","BTCUSD",1646902790487,0.27961489,39265.0,39261.0,0.06372]
["bitfinex","BTCUSD",1646902790688,0.27961489,39265.0,39259.0,0.177429]
["bitfinex","BTCUSD",1646902790890,0.27961489,39265.0,39262.0,0.0002485]
["bitfinex","BTCUSD",1646902791288,0.27961489,39265.0,39262.0,0.0639755]
["bitfinex","BTCUSD",1646902791496,0.063731,39265.0,39264.0,0.0679394]
["bitfinex","BTCUSD",1646902792087,0.063731,39265.0,39262.0,0.17770654]
["bitfinex","BTCUSD",1646902792890,0.063731,39265.0,39262.0,0.17745639]
["bitfinex","BTCUSD",1646902793089,0.063731,39265.0,39262.0,0.18270654]
["bitfinex","BTCUSD",1646902794052,0.063731,39265.0,39262.0,0.11897954]
["bitfinex","BTCUSD",1646902794248,0.063731,39265.0,39262.0,0.055]
["bitfinex","BTCUSD",1646902794447,0.063731,39265.0,39262.0,0.00025015]
["bitfinex","BTCUSD",1646902794647,0.063731,39265.0,39262.0,0.06397914]
["bitfinex","BTCUSD",1646902795249,0.063731,39265.0,39262.0,0.06997914]
["bitfinex","BTCUSD",1646902795449,0.063731,39265.0,39262.0,0.06972899]
["bitfinex","BTCUSD",1646902795649,0.063731,39265.0,39262.0,0.06997881]
["bitfinex","BTCUSD",1646902796449,0.063731,39265.0,39262.0,0.06397881]
["bitfinex","BTCUSD",1646902796655,0.063731,39265.0,39263.0,0.063725]
["bitfinex","BTCUSD",1646902797053,0.063731,39265.0,39262.0,0.11397881]
["bitfinex","BTCUSD",1646902797295,0.063731,39265.0,39262.0,0.05024982]
["bitfinex","BTCUSD",1646902797495,0.063731,39265.0,39262.0,0.17770082]
["bitfinex","BTCUSD",1646902797695,0.063731,39265.0,39262.0,0.177451]
["bitfinex","BTCUSD",1646902797896,0.063731,39265.0,39262.0,0.17770082]
["bitfinex","BTCUSD",1646902798299,0.063731,39265.0,39262.0,0.05024982]
["bitfinex","BTCUSD",1646902798698,0.063731,39265.0,39262.0,0.00024982]
["bitfinex","BTCUSD",1646902798699,0.20088372,39263.0,39262.0,0.00024982]
["bitfinex","BTCUSD",1646902798900,0.063731,39265.0,39261.0,0.24118241]
["bitfinex","BTCUSD",1646902799101,0.063731,39265.0,39262.0,0.13368953]
["bitfinex","BTCUSD",1646902799309,0.063731,39265.0,39262.0,0.96328953]
["bitfinex","BTCUSD",1646902799500,0.063731,39265.0,39262.0,0.18468953]
["bitfinex","BTCUSD",1646902799702,0.063731,39265.0,39262.0,0.28468953]
["bitfinex","BTCUSD",1646902799902,0.063731,39265.0,39263.0,0.063715]
["bitfinex","BTCUSD",1646902800100,0.063731,39265.0,39262.0,0.28468953]
["bitfinex","BTCUSD",1646902800101,0.063731,39265.0,39262.0,0.04467668]
["bitfinex","BTCUSD",1646902800301,0.063731,39265.0,39263.0,0.7786]
["bitfinex","BTCUSD",1646902800502,0.063731,39265.0,39264.0,0.051]
["bitfinex","BTCUSD",1646902800983,0.063731,39265.0,39264.0,0.1189394]
["bitfinex","BTCUSD",1646902801177,0.063731,39265.0,39264.0,0.8975394]
["bitfinex","BTCUSD",1646902801378,0.063731,39265.0,39264.0,0.82985473]
["bitfinex","BTCUSD",1646902802177,0.127418,39266.0,39264.0,0.89357273]
["bitfinex","BTCUSD",1646902802378,0.127418,39266.0,39265.0,0.06771198]
["bitfinex","BTCUSD",1646902802582,0.2392,39294.0,39268.0,0.396367]
["bitfinex","BTCUSD",1646902802780,0.00031913,39281.0,39280.0,0.2]
["bitfinex","BTCUSD",1646902802979,0.4922,39296.0,39281.0,1.1]
["bitfinex","BTCUSD",1646902802980,0.0033,39296.0,39281.0,1.1]
["bitfinex","BTCUSD",1646902803178,1.22552526,39285.0,39284.0,0.7786]
["bitfinex","BTCUSD",1646902803383,0.62023,39292.0,39285.0,1.06989823]
["bitfinex","BTCUSD",1646902803579,0.0044,39306.0,39302.0,0.1005363]
["bitfinex","BTCUSD",1646902803781,0.0044,39306.0,39299.0,0.02547272]
["bitfinex","BTCUSD",1646902803979,0.15,39304.0,39295.0,0.32172732]
["bitfinex","BTCUSD",1646902804179,0.16084988,39299.0,39295.0,0.151]
["bitfinex","BTCUSD",1646902804381,0.14623585,39300.0,39295.0,0.051]
["bitfinex","BTCUSD",1646902804582,0.27621955,39296.0,39295.0,0.051]
["bitfinex","BTCUSD",1646902804797,0.27621955,39296.0,39294.0,0.19094286]
["bitfinex","BTCUSD",1646902805096,0.55,39295.0,39293.0,0.06365882]
["bitfinex","BTCUSD",1646902805296,0.191035,39297.0,39295.0,0.05]
["bitfinex","BTCUSD",1646902805496,0.191035,39297.0,39291.0,0.32172732]
["bitfinex","BTCUSD",1646902805695,0.191035,39297.0,39293.0,0.65723108]
["bitfinex","BTCUSD",1646902805897,0.191035,39297.0,39295.0,0.59357108]
["bitfinex","BTCUSD",1646902806098,0.191035,39297.0,39296.0,0.71251048]
["bitfinex","BTCUSD",1646902806295,0.191035,39297.0,39296.0,0.92985455]
["bitfinex","BTCUSD",1646902806498,0.00035817,39298.0,39296.0,3.22511632]
["bitfinex","BTCUSD",1646902806698,0.0022,39305.0,39299.0,0.7786]
["bitfinex","BTCUSD",1646902806900,0.32172732,39326.0,39299.0,0.7786]
["bitfinex","BTCUSD",1646902806901,0.127223,39322.0,39309.0,0.25]
["bitfinex","BTCUSD",1646902807103,0.0011,39329.0,39313.0,0.0679394]
["bitfinex","BTCUSD",1646902807298,0.0011,39329.0,39312.0,0.1531]
["bitfinex","BTCUSD",1646902807299,0.0011,39329.0,39322.0,0.7786]
["bitfinex","BTCUSD",1646902807501,0.0011,39329.0,39324.0,0.396926]
["bitfinex","BTCUSD",1646902807698,0.0011,39329.0,39325.0,0.47272732]
["bitfinex","BTCUSD",1646902807898,0.0011,39329.0,39326.0,0.31872732]
["bitfinex","BTCUSD",1646902808099,0.527211,39328.0,39320.0,0.32172732]
["bitfinex","BTCUSD",1646902808300,0.191918,39329.0,39324.0,0.06386014]
["bitfinex","BTCUSD",1646902808545,0.661918,39329.0,39328.0,0.0627894]
["bitfinex","BTCUSD",1646902808746,0.611918,39329.0,39328.0,0.0627894]
["bitfinex","BTCUSD",1646902808945,0.611918,39329.0,39328.0,0.8923894]
["bitfinex","BTCUSD",1646902809145,0.7,39328.0,39323.0,0.240831]
["bitfinex","BTCUSD",1646902809346,0.88245565,39328.0,39327.0,0.00489559]
["bitfinex","BTCUSD",1646902809548,0.4510648,39328.0,39324.0,0.051]
["bitfinex","BTCUSD",1646902809752,0.15,39325.0,39324.0,0.06360573]
["bitfinex","BTCUSD",1646902809953,0.15,39325.0,39323.0,1.046e-05]
["bitfinex","BTCUSD",1646902809954,0.4710103,39325.0,39323.0,1.046e-05]
["bitfinex","BTCUSD",1646902810148,0.190911,39321.0,39306.0,0.93190514]
["bitfinex","BTCUSD",1646902810348,0.190911,39321.0,39316.0,0.190862]
["bitfinex","BTCUSD",1646902810647,0.02672531,39318.0,39316.0,0.190862]
["bitfinex","BTCUSD",1646902810850,0.190911,39321.0,39318.0,0.7786]
["bitfinex","BTCUSD",1646902811347,0.06399512,39319.0,39318.0,0.7786]
["bitfinex","BTCUSD",1646902811547,0.06399512,39319.0,39317.0,0.12725393]
["bitfinex","BTCUSD",1646902811747,0.06399512,39319.0,39317.0,0.05]
["bitfinex","BTCUSD",1646902811748,0.254517,39318.0,39317.0,0.05]
["bitfinex","BTCUSD",1646902811947,0.254517,39318.0,39316.0,0.79569728]
["bitfinex","BTCUSD",1646902812195,0.254517,39318.0,39317.0,0.32121711]
["bitfinex","BTCUSD",1646902812397,0.0022,39330.0,39319.0,0.02558]
["bitfinex","BTCUSD",1646902812591,0.0022,39330.0,39320.0,0.051]
["bitfinex","BTCUSD",1646902812592,0.00143227,39325.0,39320.0,0.051]
["bitfinex","BTCUSD",1646902812792,0.00143227,39325.0,39324.0,0.955801]
["bitfinex","BTCUSD",1646902812990,0.00143227,39325.0,39324.0,0.228201]
["bitfinex","BTCUSD",1646902813192,0.00143227,39325.0,39323.0,0.037306]
["bitfinex","BTCUSD",1646902813193,0.06361,39324.0,39323.0,0.037306]
["bitfinex","BTCUSD",1646902813492,0.254431,39327.0,39323.0,0.09320159]
["bitfinex","BTCUSD",1646902813694,0.254431,39327.0,39324.0,0.3004368]
["bitfinex","BTCUSD",1646902813894,0.254431,39327.0,39324.0,0.051]
["bitfinex","BTCUSD",1646902814095,0.16379282,39326.0,39324.0,0.051]
["bitfinex","BTCUSD",1646902814294,1.0,39324.0,39322.0,0.063611]
["bitfinex","BTCUSD",1646902814493,1.0,39324.0,39323.0,0.07868969]
["bitfinex","BTCUSD",1646902814699,1.25,39321.0,39306.0,0.06363129]
["bitfinex","BTCUSD",1646902814898,0.636356,39311.0,39303.0,0.7786]
["bitfinex","BTCUSD",1646902815096,0.254623,39311.0,39308.0,0.7786]
["bitfinex","BTCUSD",1646902815299,0.27920719,39321.0,39312.0,0.70273915]
["bitfinex","BTCUSD",1646902815494,0.23238148,39316.0,39312.0,0.70273915]
["bitfinex","BTCUSD",1646902815695,0.27920719,39321.0,39312.0,0.70273915]
["bitfinex","BTCUSD",1646902815949,0.254549,39317.0,39304.0,2.14216177]
["bitfinex","BTCUSD",1646902816248,0.254549,39317.0,39298.0,0.25445586]
["bitfinex","BTCUSD",1646902816249,0.39149303,39307.0,39298.0,2.39661763]
["bitfinex","BTCUSD",1646902816446,0.19159303,39307.0,39298.0,0.25445586]
["bitfinex","BTCUSD",1646902816646,0.19159303,39307.0,39295.0,0.02561]
["bitfinex","BTCUSD",1646902816647,0.21615153,39300.0,39295.0,0.02561]
["bitfinex","BTCUSD",1646902816847,0.02672531,39302.0,39299.0,0.00096702]
["bitfinex","BTCUSD",1646902817046,0.254619,39301.0,39297.0,0.063647]
["bitfinex","BTCUSD",1646902817248,0.254619,39301.0,39288.0,0.2545119]
["bitfinex","BTCUSD",1646902817249,0.254619,39301.0,39288.0,0.45951425]
["bitfinex","BTCUSD",1646902817450,0.26758491,39294.0,39293.0,0.0999]
["bitfinex","BTCUSD",1646902817651,0.31873138,39300.0,39288.0,0.254587]
["bitfinex","BTCUSD",1646902817846,0.254619,39301.0,39286.0,0.25479617]
["bitfinex","BTCUSD",1646902818048,0.404679,39294.0,39278.0,0.25458659]
["bitfinex","BTCUSD",1646902818248,0.02672531,39292.0,39277.0,0.20379617]
["bitfinex","BTCUSD",1646902818449,0.83621351,39295.0,39279.0,0.383526]
["bitfinex","BTCUSD",1646902818649,0.063679,39289.0,39280.0,0.76698122]
["bitfinex","BTCUSD",1646902818849,0.063679,39289.0,39281.0,0.7786]
["bitfinex","BTCUSD",1646902819049,0.063679,39289.0,39284.0,0.7786]
["bitfinex","BTCUSD",1646902819253,0.063679,39289.0,39285.0,0.1531]
["bitfinex","BTCUSD",1646902819452,0.063679,39289.0,39288.0,0.95728]
["bitfinex","BTCUSD",1646902819723,0.05504967,39308.0,39288.0,0.37068122]
["bitfinex","BTCUSD",1646902819724,0.19332241,39302.0,39288.0,0.37068122]
["bitfinex","BTCUSD",1646902819922,0.19332241,39302.0,39289.0,0.71634222]
["bitfinex","BTCUSD",1646902820226,0.063658,39294.0,39293.0,0.127303]
["bitfinex","BTCUSD",1646902820424,0.31968122,39305.0,39293.0,0.05125462]
["bitfinex","BTCUSD",1646902820624,0.190962,39306.0,39293.0,0.051]
["bitfinex","BTCUSD",1646902820822,0.31968122,39305.0,39293.0,0.051]
["bitfinex","BTCUSD",1646902821023,0.51366,39304.0,39286.0,0.39324571]
["bitfinex","BTCUSD",1646902821227,0.2013903,39290.0,39286.0,0.18944954]
["bitfinex","BTCUSD",1646902821425,0.23794894,39291.0,39289.0,0.06004798]
["bitfinex","BTCUSD",1646902821623,0.02558,39300.0,39290.0,0.063672]
["bitfinex","BTCUSD",1646902821824,1.05,39302.0,39284.0,0.31966922]
["bitfinex","BTCUSD",1646902822022,0.1,39303.0,39285.0,0.44763]
["bitfinex","BTCUSD",1646902822222,0.1,39303.0,39287.0,0.39663]
["bitfinex","BTCUSD",1646902822423,0.254636,39290.0,39289.0,0.02558]
["bitfinex","BTCUSD",1646902822626,0.127302,39292.0,39289.0,0.051]
["bitfinex","BTCUSD",1646902822627,0.063688,39292.0,39289.0,0.051]
["bitfinex","BTCUSD",1646902822831,0.636725,39300.0,39289.0,0.051]
["bitfinex","BTCUSD",1646902822832,0.636725,39300.0,39291.0,0.05325657]
["bitfinex","BTCUSD",1646902823026,0.1782333,39321.0,39303.0,0.7786]
["bitfinex","BTCUSD",1646902823225,0.1782333,39321.0,39306.0,0.7786]
["bitfinex","BTCUSD",1646902823459,0.1782333,39321.0,39305.0,0.21443177]
["bitfinex","BTCUSD",1646902823460,0.063618,39309.0,39308.0,0.422472]
["bitfinex","BTCUSD",1646902823659,0.1782333,39321.0,39311.0,0.47324943]
["bitfinex","BTCUSD",1646902823660,0.29168986,39321.0,39311.0,0.47324943]
["bitfinex","BTCUSD",1646902823860,0.29168986,39321.0,39312.0,0.051]
["bitfinex","BTCUSD",1646902824258,0.29168986,39321.0,39303.0,0.31228014]
["bitfinex","BTCUSD",1646902824259,0.139906,39312.0,39306.0,0.24767257]
["bitfinex","BTCUSD",1646902824462,0.254545,39317.0,39304.0,0.16388017]
["bitfinex","BTCUSD",1646902824661,0.20305073,39310.0,39305.0,0.051]
["bitfinex","BTCUSD",1646902824867,0.02898304,39316.0,39311.0,0.063618]
["bitfinex","BTCUSD",1646902825060,0.127274,39317.0,39311.0,0.063618]
["bitfinex","BTCUSD",1646902825364,0.13465549,39312.0,39303.0,0.01271]
["bitfinex","BTCUSD",1646902825561,0.3365533,39313.0,39308.0,0.0469]
["bitfinex","BTCUSD",1646902825762,0.02534763,39312.0,39308.0,0.05967086]
["bitfinex","BTCUSD",1646902825963,0.02534763,39312.0,39310.0,0.127282]
["bitfinex","BTCUSD",1646902825964,0.127276,39312.0,39310.0,0.127282]
["bitfinex","BTCUSD",1646902826160,0.00035765,39316.0,39310.0,0.13944108]
["bitfinex","BTCUSD",1646902826361,0.00035765,39316.0,39299.0,0.1531]
["bitfinex","BTCUSD",1646902826564,0.00035765,39316.0,39307.0,0.1531]
["bitfinex","BTCUSD",1646902826565,0.063702,39313.0,39307.0,0.1531]
["bitfinex","BTCUSD",1646902826764,0.63629,39319.0,39312.0,0.02558]
["bitfinex","BTCUSD",1646902826966,0.0022,39330.0,39316.0,0.48641422]
["bitfinex","BTCUSD",1646902827212,0.03957,39329.0,39318.0,0.1531]
["bitfinex","BTCUSD",1646902827411,0.03957,39329.0,39320.0,0.02558]
["bitfinex","BTCUSD",1646902827612,1.271913,39327.0,39319.0,0.15016936]
["bitfinex","BTCUSD",1646902827813,0.02555559,39326.0,39321.0,0.01290266]
["bitfinex","BTCUSD",1646902828015,0.02555559,39326.0,39320.0,2.14216177]
["bitfinex","BTCUSD",1646902828016,0.890372,39327.0,39325.0,0.11190234]
["bitfinex","BTCUSD",1646902828213,0.03355974,39326.0,39322.0,2.18777411]
["bitfinex","BTCUSD",1646902828515,0.03355974,39326.0,39321.0,0.1]
["bitfinex","BTCUSD",1646902828516,0.02647911,39324.0,39321.0,0.1]
["bitfinex","BTCUSD",1646902828712,0.890372,39327.0,39323.0,0.14]
["bitfinex","BTCUSD",1646902828713,0.53550998,39327.0,39323.0,0.14]
["bitfinex","BTCUSD",1646902828913,0.063591,39326.0,39317.0,0.11289596]
["bitfinex","BTCUSD",1646902829113,0.25242744,39327.0,39322.0,0.254362]
["bitfinex","BTCUSD",1646902829313,0.25242744,39327.0,39322.0,0.063583]
["bitfinex","BTCUSD",1646902829513,0.02949697,39326.0,39317.0,0.11289596]
["bitfinex","BTCUSD",1646902829715,0.16584484,39328.0,39321.0,0.00025438]
["bitfinex","BTCUSD",1646902829913,0.190803,39327.0,39325.0,0.00025438]
["bitfinex","BTCUSD",1646902830113,0.190797,39330.0,39326.0,0.00025438]
["bitfinex","BTCUSD",1646902830114,0.05358379,39330.0,39326.0,0.00025438]
["bitfinex","BTCUSD",1646902830314,1.271948,39326.0,39322.0,0.30461571]
["bitfinex","BTCUSD",1646902830517,0.02820843,39324.0,39323.0,0.26136752]
["bitfinex","BTCUSD",1646902830713,0.02820843,39324.0,39323.0,0.38597374]
["bitfinex","BTCUSD",1646902830714,0.635952,39324.0,39323.0,0.38597374]
["bitfinex","BTCUSD",1646902830942,0.25476232,39328.0,39323.0,0.17150622]
["bitfinex","BTCUSD",1646902831146,0.08918144,39330.0,39327.0,0.0275889]
["bitfinex","BTCUSD",1646902831344,0.08918144,39330.0,39328.0,0.0469]
["bitfinex","BTCUSD",1646902831546,0.08918144,39330.0,39323.0,0.0469]
["bitfinex","BTCUSD",1646902831547,1.1,39328.0,39323.0,0.0469]
["bitfinex","BTCUSD",1646902831848,0.02920896,39324.0,39312.0,0.13407552]
["bitfinex","BTCUSD",1646902832046,0.02711837,39323.0,39304.0,0.3758469]
["bitfinex","BTCUSD",1646902832246,0.28876732,39324.0,39315.0,0.12722458]
["bitfinex","BTCUSD",1646902832247,0.127229,39324.0,39315.0,0.12722458]
["bitfinex","BTCUSD",1646902832447,0.127229,39324.0,39316.0,0.3]
["bitfinex","BTCUSD",1646902832649,0.06798633,39324.0,39320.0,0.14]
["bitfinex","BTCUSD",1646902832848,0.09495286,39322.0,39313.0,2.47133209]
["bitfinex","BTCUSD",1646902833054,0.15,39321.0,39305.0,0.05961]
["bitfinex","BTCUSD",1646902833248,0.15,39321.0,39309.0,0.00167898]
["bitfinex","BTCUSD",1646902833446,0.3,39320.0,39313.0,0.00167907]
["bitfinex","BTCUSD",1646902833649,0.3,39323.0,39313.0,0.190844]
["bitfinex","BTCUSD",1646902833849,0.063614,39318.0,39313.0,0.490844]
["bitfinex","BTCUSD",1646902834048,0.063614,39318.0,39317.0,0.13832093]
["bitfinex","BTCUSD",1646902834248,0.04192116,39324.0,39317.0,0.13832093]
["bitfinex","BTCUSD",1646902834453,0.42,39327.0,39318.0,0.3]
["bitfinex","BTCUSD",1646902834708,0.3,39326.0,39319.0,0.0469]
["bitfinex","BTCUSD",1646902834908,0.02558,39330.0,39319.0,0.19082]
["bitfinex","BTCUSD",1646902834909,0.15,39327.0,39319.0,0.19082]
["bitfinex","BTCUSD",1646902835110,0.3,39326.0,39319.0,0.24082]
["bitfinex","BTCUSD",1646902835311,0.303525,39333.0,39319.0,0.24082]
["bitfinex","BTCUSD",1646902835312,0.20681428,39322.0,39319.0,0.24082]
["bitfinex","BTCUSD",1646902835508,0.45,39321.0,39319.0,0.24082]
["bitfinex","BTCUSD",1646902835714,0.15,39321.0,39319.0,0.19082]
["bitfinex","BTCUSD",1646902835909,0.213624,39321.0,39320.0,0.063616]
["bitfinex","BTCUSD",1646902836211,0.263524,39321.0,39313.0,0.197844]
["bitfinex","BTCUSD",1646902836410,0.063624,39321.0,39313.0,0.197844]
["bitfinex","BTCUSD",1646902836611,0.063624,39321.0,39311.0,0.0999]
["bitfinex","BTCUSD",1646902837010,0.1998,39312.0,39311.0,0.0999]
["bitfinex","BTCUSD",1646902837213,0.3,39320.0,39316.0,0.3996]
["bitfinex","BTCUSD",1646902837410,0.076334,39321.0,39316.0,0.3996]
["bitfinex","BTCUSD",1646902837611,0.076334,39321.0,39316.0,0.4496]
["bitfinex","BTCUSD",1646902837810,0.076334,39321.0,39316.0,0.067902]
["bitfinex","BTCUSD",1646902838013,0.17012045,39320.0,39319.0,0.19082]
["bitfinex","BTCUSD",1646902838216,0.20358,39322.0,39319.0,0.20025225]
["bitfinex","BTCUSD",1646902838465,0.17723751,39330.0,39319.0,0.20025225]
["bitfinex","BTCUSD",1646902838466,0.15,39320.0,39319.0,0.20025225]
["bitfinex","BTCUSD",1646902838662,0.45,39320.0,39319.0,0.19082]
["bitfinex","BTCUSD",1646902838859,0.38498778,39320.0,39319.0,0.19082]
["bitfinex","BTCUSD",1646902839260,0.39769778,39320.0,39319.0,0.19082]
["bitfinex","BTCUSD",1646902839460,0.55544051,39320.0,39318.0,0.063622]
["bitfinex","BTCUSD",1646902839660,0.11271,39319.0,39318.0,0.063622]
["bitfinex","BTCUSD",1646902839860,0.11271,39319.0,39316.0,0.067902]
["bitfinex","BTCUSD",1646902840063,0.01271,39319.0,39316.0,0.067902]
["bitfinex","BTCUSD",1646902840263,0.26099737,39319.0,39315.0,0.063618]
["bitfinex","BTCUSD",1646902840463,0.24828737,39319.0,39314.0,0.006]
["bitfinex","BTCUSD",1646902840661,0.24828737,39319.0,39310.0,0.00031007]
["bitfinex","BTCUSD",1646902840866,0.3,39318.0,39310.0,0.00031007]
["bitfinex","BTCUSD",1646902841062,0.15,39311.0,39302.0,0.4473]
["bitfinex","BTCUSD",1646902841262,0.48776449,39310.0,39309.0,0.006]
["bitfinex","BTCUSD",1646902841463,0.66334449,39310.0,39309.0,0.006]
["bitfinex","BTCUSD",1646902841662,0.67105449,39310.0,39309.0,0.006]
["bitfinex","BTCUSD",1646902841862,0.02558,39308.0,39302.0,0.4473]
["bitfinex","BTCUSD",1646902842061,0.15,39303.0,39291.0,0.0999]
["bitfinex","BTCUSD",1646902842344,0.38736563,39298.0,39291.0,0.0999]
["bitfinex","BTCUSD",1646902842643,0.38736563,39298.0,39295.0,9.334e-05]
["bitfinex","BTCUSD",1646902843040,0.6586406,39298.0,39291.0,0.0999]
["bitfinex","BTCUSD",1646902843240,0.6586406,39298.0,39291.0,0.08569334]
["bitfinex","BTCUSD",1646902843444,0.72230107,39298.0,39291.0,0.08569334]
["bitfinex","BTCUSD",1646902843642,0.15,39297.0,39291.0,0.08569334]
["bitfinex","BTCUSD",1646902844039,0.15,39297.0,39290.0,0.063662]
["bitfinex","BTCUSD",1646902844240,0.01272,39301.0,39290.0,0.063662]
["bitfinex","BTCUSD",1646902844540,0.2387,39308.0,39290.0,0.85792913]
["bitfinex","BTCUSD",1646902844541,0.12,39306.0,39290.0,0.85792913]
["bitfinex","BTCUSD",1646902844741,0.18253774,39300.0,39290.0,0.85792913]
["bitfinex","BTCUSD",1646902844941,0.18253774,39300.0,39294.0,9.306e-05]
["bitfinex","BTCUSD",1646902845139,0.18253774,39300.0,39295.0,0.063646]
["bitfinex","BTCUSD",1646902845341,0.18253774,39300.0,39295.0,0.07320519]
["bitfinex","BTCUSD",1646902845538,0.18253774,39300.0,39295.0,0.063646]
["bitfinex","BTCUSD",1646902846149,0.18253774,39300.0,39296.0,9.305e-05]
["bitfinex","BTCUSD",1646902847145,0.1,39301.0,39295.0,0.063646]
["bitfinex","BTCUSD",1646902847347,0.36471029,39303.0,39296.0,0.00030995]
["bitfinex","BTCUSD",1646902847746,0.21328572,39302.0,39296.0,0.00030995]
["bitfinex","BTCUSD",1646902848347,0.21328572,39302.0,39295.0,0.063646]
["bitfinex","BTCUSD",1646902848348,0.1,39298.0,39295.0,0.063646]
["bitfinex","BTCUSD",1646902848652,0.21601838,39300.0,39297.0,0.00030994]
["bitfinex","BTCUSD",1646902848653,0.0790461,39300.0,39297.0,0.00030994]
["bitfinex","BTCUSD",1646902848848,0.42916578,39299.0,39297.0,0.00030994]
["bitfinex","BTCUSD",1646902849048,0.42916578,39299.0,39297.0,9.94e-06]
["bitfinex","BTCUSD",1646902849049,0.32558,39298.0,39297.0,9.94e-06]
["bitfinex","BTCUSD",1646902849250,0.5883,39298.0,39297.0,9.94e-06]
["bitfinex","BTCUSD",1646902849449,0.07638524,39298.0,39297.0,9.94e-06]
["bitfinex","BTCUSD",1646902849700,0.07638524,39298.0,39291.0,0.005]
["bitfinex","BTCUSD",1646902849701,0.01272,39298.0,39291.0,0.005]
["bitfinex","BTCUSD",1646902849896,0.21971937,39303.0,39291.0,0.01838962]
["bitfinex","BTCUSD",1646902850095,0.21815772,39302.0,39291.0,0.01838962]
["bitfinex","BTCUSD",1646902850297,0.17616752,39300.0,39293.0,0.063661]
["bitfinex","BTCUSD",1646902850697,0.10358578,39296.0,39291.0,0.005]
["bitfinex","BTCUSD",1646902850900,0.3,39299.0,39291.0,0.005]
["bitfinex","BTCUSD",1646902850901,0.02558,39294.0,39291.0,0.005]
["bitfinex","BTCUSD",1646902851099,0.10358578,39292.0,39291.0,0.005]
["bitfinex","BTCUSD",1646902851305,0.22443202,39293.0,39291.0,0.005]
["bitfinex","BTCUSD",1646902851699,0.22443202,39293.0,39292.0,0.13832093]
["bitfinex","BTCUSD",1646902852301,0.22443202,39293.0,39292.0,0.18832093]
["bitfinex","BTCUSD",1646902852502,0.22443202,39293.0,39292.0,0.19914782]
["bitfinex","BTCUSD",1646902853300,0.19443202,39293.0,39292.0,0.19914782]
["bitfinex","BTCUSD",1646902853960,0.19443202,39293.0,39292.0,0.18832093]
["bitfinex","BTCUSD",1646902854256,0.19443202,39293.0,39291.0,0.00530924]
["bitfinex","BTCUSD",1646902854257,0.49443202,39293.0,39291.0,0.00530924]
["bitfinex","BTCUSD",1646902854455,0.19443202,39293.0,39291.0,0.005]
["bitfinex","BTCUSD",1646902854655,0.19443202,39293.0,39291.0,0.00530924]
["bitfinex","BTCUSD",1646902854656,0.62178802,39293.0,39291.0,0.00530924]
["bitfinex","BTCUSD",1646902854856,0.32178802,39293.0,39291.0,0.00530924]
["bitfinex","BTCUSD",1646902855055,0.3,39292.0,39291.0,0.00530924]
["bitfinex","BTCUSD",1646902855256,0.127356,39293.0,39291.0,0.00530924]
["bitfinex","BTCUSD",1646902855457,1.25,39299.0,39289.0,0.127333]
["bitfinex","BTCUSD",1646902855657,0.31272,39298.0,39289.0,0.127333]
["bitfinex","BTCUSD",1646902855858,0.127335,39297.0,39290.0,0.00030924]
["bitfinex","BTCUSD",1646902856056,0.3,39296.0,39290.0,0.00030924]
["bitfinex","BTCUSD",1646902856256,0.02558,39295.0,39290.0,0.00030924]
["bitfinex","BTCUSD",1646902856562,0.12916578,39292.0,39290.0,9.24e-06]
["bitfinex","BTCUSD",1646902856758,0.02558,39291.0,39280.0,0.191003]
["bitfinex","BTCUSD",1646902856957,0.16420259,39286.0,39280.0,0.191003]
["bitfinex","BTCUSD",1646902857194,0.16420259,39286.0,39283.0,0.063683]
["bitfinex","BTCUSD",1646902857399,0.23989923,39286.0,39283.0,0.063683]
["bitfinex","BTCUSD",1646902857595,0.32558,39291.0,39283.0,0.063683]
["bitfinex","BTCUSD",1646902857596,0.58268683,39291.0,39283.0,0.063683]
["bitfinex","BTCUSD",1646902857796,0.41630578,39295.0,39283.0,0.063683]
["bitfinex","BTCUSD",1646902858196,0.41630578,39295.0,39285.0,8.553e-05]
["bitfinex","BTCUSD",1646902858396,0.01272,39295.0,39287.0,0.063662]
["bitfinex","BTCUSD",1646902858597,0.18231763,39296.0,39287.0,0.063662]
["bitfinex","BTCUSD",1646902858796,0.18231763,39296.0,39287.0,0.049362]
["bitfinex","BTCUSD",1646902858797,0.48231763,39296.0,39287.0,0.049362]
["bitfinex","BTCUSD",1646902858999,0.28275978,39292.0,39287.0,0.049362]
["bitfinex","BTCUSD",1646902859395,0.48231763,39296.0,39288.0,8.552e-05]
["bitfinex","BTCUSD",1646902859396,0.58590341,39296.0,39288.0,8.552e-05]
["bitfinex","BTCUSD",1646902859598,0.063666,39295.0,39290.0,0.063665]
["bitfinex","BTCUSD",1646902859900,0.10358578,39299.0,39294.0,0.14]
["bitfinex","BTCUSD",1646902859901,0.01272,39299.0,39294.0,0.14]
["bitfinex","BTCUSD",1646902860101,0.01272,39301.0,39293.0,0.0469]
["bitfinex","BTCUSD",1646902860302,0.26404498,39303.0,39293.0,0.0469]
["bitfinex","BTCUSD",1646902860499,0.26404498,39303.0,39290.0,0.05]
["bitfinex","BTCUSD",1646902860500,0.3,39302.0,39290.0,0.05]
["bitfinex","BTCUSD",1646902860701,0.063651,39300.0,39293.0,0.063657]
["bitfinex","BTCUSD",1646902860974,0.00140778,39305.0,39301.0,0.02558]
["bitfinex","BTCUSD",1646902861165,0.00140778,39305.0,39299.0,0.1531]
["bitfinex","BTCUSD",1646902861166,0.00140778,39305.0,39304.0,0.906157]
["bitfinex","BTCUSD",1646902861464,0.9596,39324.0,39310.0,0.01118471]
["bitfinex","BTCUSD",1646902861665,0.9596,39324.0,39311.0,0.0469]
["bitfinex","BTCUSD",1646902861666,0.25700925,39322.0,39311.0,0.0469]
["bitfinex","BTCUSD",1646902861870,0.25700925,39322.0,39314.0,0.063619]
["bitfinex","BTCUSD",1646902861871,0.18266837,39315.0,39314.0,0.063619]
["bitfinex","BTCUSD",1646902862167,0.9,39314.0,39313.0,0.067857]
["bitfinex","BTCUSD",1646902862362,0.18266837,39315.0,39303.0,0.1469]
["bitfinex","BTCUSD",1646902862563,0.3,39314.0,39303.0,0.20803701]
["bitfinex","BTCUSD",1646902862763,0.21170634,39313.0,39303.0,0.05803701]
["bitfinex","BTCUSD",1646902863066,0.063636,39312.0,39306.0,0.190893]
["bitfinex","BTCUSD",1646902863263,0.063636,39312.0,39310.0,0.05897952]
["bitfinex","BTCUSD",1646902863463,0.063636,39312.0,39307.0,0.0469]
["bitfinex","BTCUSD",1646902863663,0.31271,39323.0,39307.0,0.0469]
["bitfinex","BTCUSD",1646902864163,0.31271,39323.0,39309.0,0.21814159]
["bitfinex","BTCUSD",1646902864164,0.063621,39317.0,39309.0,0.21814159]
["bitfinex","BTCUSD",1646902864368,0.063621,39317.0,39310.0,0.127246]
["bitfinex","BTCUSD",1646902864997,0.06362986,39315.0,39310.0,0.127246]
["bitfinex","BTCUSD",1646902865191,0.063621,39317.0,39311.0,0.063623]
["bitfinex","BTCUSD",1646902865392,0.063629,39314.0,39311.0,0.063623]
["bitfinex","BTCUSD",1646902865991,0.063629,39314.0,39311.0,0.363623]
["bitfinex","BTCUSD",1646902866194,0.00143911,39321.0,39312.0,0.0469]
["bitfinex","BTCUSD",1646902866393,0.00143911,39321.0,39314.0,0.063616]
["bitfinex","BTCUSD",1646902866595,0.11849578,39326.0,39314.0,0.110516]
["bitfinex","BTCUSD",1646902866596,0.06361,39318.0,39314.0,0.110516]
["bitfinex","BTCUSD",1646902866793,0.20647621,39315.0,39314.0,0.063616]
["bitfinex","BTCUSD",1646902866996,0.40531778,39315.0,39314.0,0.063616]
["bitfinex","BTCUSD",1646902867393,0.19884157,39315.0,39314.0,0.063616]
["bitfinex","BTCUSD",1646902868196,0.19884157,39315.0,39309.0,0.007]
["bitfinex","BTCUSD",1646902868197,0.19281778,39312.0,39309.0,0.007]
["bitfinex","BTCUSD",1646902868644,0.4717796,39314.0,39305.0,0.063653]
["bitfinex","BTCUSD",1646902868645,0.24937853,39314.0,39305.0,0.063653]
["bitfinex","BTCUSD",1646902869047,0.24937853,39314.0,39306.0,9.472e-05]
["bitfinex","BTCUSD",1646902869348,0.23666853,39314.0,39309.0,0.004]
["bitfinex","BTCUSD",1646902869650,0.063635,39313.0,39309.0,0.004]
["bitfinex","BTCUSD",1646902869848,0.19884157,39315.0,39309.0,0.004]
["bitfinex","BTCUSD",1646902870047,0.1,39321.0,39310.0,0.190874]
["bitfinex","BTCUSD",1646902870048,0.10358578,39318.0,39310.0,0.190874]
["bitfinex","BTCUSD",1646902870350,0.0003598,39317.0,39310.0,0.190874]
["bitfinex","BTCUSD",1646902870949,0.16480357,39316.0,39310.0,0.190874]
["bitfinex","BTCUSD",1646902871147,0.0003598,39317.0,39310.0,0.190874]
["bitfinex","BTCUSD",1646902871447,0.00035981,39317.0,39310.0,0.190874]
["bitfinex","BTCUSD",1646902871647,0.063625,39316.0,39310.0,0.190874]
["bitfinex","BTCUSD",1646902872048,0.18065691,39313.0,39310.0,0.190874]
["bitfinex","BTCUSD",1646902872310,0.30665334,39314.0,39310.0,0.190874]
["bitfinex","BTCUSD",1646902872504,0.30665334,39314.0,39308.0,0.063634]
["bitfinex","BTCUSD",1646902872505,0.28788758,39311.0,39308.0,0.063634]
["bitfinex","BTCUSD",1646902872706,0.06365,39310.0,39308.0,0.063634]
["bitfinex","BTCUSD",1646902872904,0.06365,39310.0,39309.0,0.00127231]
["bitfinex","BTCUSD",1646902873303,0.24539465,39310.0,39309.0,0.00127231]
["bitfinex","BTCUSD",1646902873704,0.06365,39310.0,39309.0,0.00127231]
["bitfinex","BTCUSD",1646902874107,0.190951,39313.0,39309.0,0.00127231]
["bitfinex","BTCUSD",1646902874108,0.063628,39313.0,39309.0,0.00127231]
["bitfinex","BTCUSD",1646902874309,0.12760685,39317.0,39311.0,0.063625]
["bitfinex","BTCUSD",1646902874705,0.06362785,39314.0,39311.0,0.063625]
["bitfinex","BTCUSD",1646902875106,0.063632,39313.0,39311.0,0.063625]
["bitfinex","BTCUSD",1646902875308,0.063632,39313.0,39311.0,0.070625]
["bitfinex","BTCUSD",1646902875708,0.063632,39313.0,39312.0,0.00025444]
["bitfinex","BTCUSD",1646902876852,0.19089385,39314.0,39312.0,0.00025444]
["bitfinex","BTCUSD",1646902877054,0.19089385,39314.0,39313.0,0.00025446]
["bitfinex","BTCUSD",1646902877455,0.19058757,39314.0,39313.0,0.00025446]
["bitfinex","BTCUSD",1646902878654,0.01491,39326.0,39313.0,0.52622639]
["bitfinex","BTCUSD",1646902878856,0.01491,39326.0,39315.0,0.842209]
["bitfinex","BTCUSD",1646902878857,0.00034239,39317.0,39315.0,0.842209]
["bitfinex","BTCUSD",1646902879056,0.23979881,39323.0,39317.0,0.00068477]
["bitfinex","BTCUSD",1646902879257,0.41956872,39328.0,39318.0,0.0469]
["bitfinex","BTCUSD",1646902879457,0.39398872,39328.0,39318.0,0.0469]
["bitfinex","BTCUSD",1646902879695,0.92096159,39331.0,39318.0,0.0469]
["bitfinex","BTCUSD",1646902879696,0.28464154,39323.0,39318.0,0.0469]
["bitfinex","BTCUSD",1646902879899,0.16565313,39323.0,39322.0,0.00025438]
["bitfinex","BTCUSD",1646902880103,0.16565313,39323.0,39322.0,0.063622]
["bitfinex","BTCUSD",1646902880297,0.19123313,39323.0,39322.0,0.063622]
["bitfinex","BTCUSD",1646902880501,0.19123313,39323.0,39317.0,0.12794277]
["bitfinex","BTCUSD",1646902880502,0.02558,39323.0,39317.0,0.00068477]
["bitfinex","BTCUSD",1646902880697,0.10358578,39318.0,39317.0,0.00068477]
["bitfinex","BTCUSD",1646902880902,0.27171209,39318.0,39317.0,0.00068477]
["bitfinex","BTCUSD",1646902881099,0.24613209,39318.0,39317.0,0.00068477]
["bitfinex","BTCUSD",1646902881300,0.24613209,39318.0,39317.0,0.00668477]
["bitfinex","BTCUSD",1646902881499,0.41598436,39318.0,39317.0,0.13394377]
["bitfinex","BTCUSD",1646902881798,0.23347784,39318.0,39317.0,0.13394377]
["bitfinex","BTCUSD",1646902882001,0.06362557,39318.0,39317.0,0.13394377]
["bitfinex","BTCUSD",1646902882603,0.06362557,39318.0,39317.0,0.12794377]
["bitfinex","BTCUSD",1646902883201,0.32388739,39318.0,39317.0,0.12794377]
["bitfinex","BTCUSD",1646902883444,0.06362557,39318.0,39317.0,0.12794377]
["bitfinex","BTCUSD",1646902884447,0.063629,39320.0,39317.0,0.12794377]
["bitfinex","BTCUSD",1646902884448,0.06361148,39320.0,39317.0,0.12794377]
["bitfinex","BTCUSD",1646902885444,0.06361148,39320.0,39319.0,0.14]
["bitfinex","BTCUSD",1646902885647,0.06361148,39320.0,39319.0,0.00025439]
["bitfinex","BTCUSD",1646902885845,0.12722748,39320.0,39319.0,0.00025439]
["bitfinex","BTCUSD",1646902887296,0.12722748,39320.0,39319.0,0.00625439]
["bitfinex","BTCUSD",1646902887595,0.12722748,39320.0,39319.0,0.13974561]
["bitfinex","BTCUSD",1646902887799,0.06361148,39320.0,39319.0,0.13974561]
["bitfinex","BTCUSD",1646902888195,0.06361148,39320.0,39317.0,0.09634446]
["bitfinex","BTCUSD",1646902888594,0.06361148,39320.0,39318.0,0.063614]
["bitfinex","BTCUSD",1646902888796,0.23175023,39319.0,39318.0,0.063614]
["bitfinex","BTCUSD",1646902889399,0.45228781,39319.0,39318.0,0.063614]
["bitfinex","BTCUSD",1646902889798,0.60952034,39319.0,39318.0,0.063614]
["bitfinex","BTCUSD",1646902891243,0.60952034,39319.0,39318.0,0.069614]
["bitfinex","BTCUSD",1646902891244,0.37777011,39319.0,39318.0,0.069614]
["bitfinex","BTCUSD",1646902892248,0.40335011,39319.0,39318.0,0.006]
["bitfinex","BTCUSD",1646902892447,1.07728926,39318.0,39316.0,0.00031926]
["bitfinex","BTCUSD",1646902892644,0.10358578,39317.0,39316.0,0.00031926]
["bitfinex","BTCUSD",1646902892844,0.10358578,39317.0,39313.0,0.127271]
["bitfinex","BTCUSD",1646902893048,0.23086078,39317.0,39315.0,0.00031927]
["bitfinex","BTCUSD",1646902893247,0.23086078,39317.0,39315.0,0.06395827]
["bitfinex","BTCUSD",1646902893647,0.29449719,39317.0,39315.0,0.06395827]
["bitfinex","BTCUSD",1646902893849,0.063638,39316.0,39315.0,0.06395827]
["bitfinex","BTCUSD",1646902894148,0.063638,39316.0,39315.0,0.063639]
["bitfinex","BTCUSD",1646902896004,0.063624,39323.0,39315.0,0.063639]
["bitfinex","BTCUSD",1646902896005,0.00035976,39325.0,39315.0,0.410539]
["bitfinex","BTCUSD",1646902896204,0.00035976,39325.0,39315.0,0.560539]
["bitfinex","BTCUSD",1646902896406,0.00035976,39325.0,39318.0,0.063607]
["bitfinex","BTCUSD",1646902896604,0.127217,39329.0,39319.0,0.0469]
["bitfinex","BTCUSD",1646902896804,0.00026421,39325.0,39319.0,0.1469]
["bitfinex","BTCUSD",1646902897006,0.00026421,39325.0,39323.0,0.13974561]
["bitfinex","BTCUSD",1646902897203,0.00026421,39325.0,39324.0,0.04715436]
["bitfinex","BTCUSD",1646902897403,0.00026421,39325.0,39324.0,0.11076036]
["bitfinex","BTCUSD",1646902897605,0.00026421,39325.0,39324.0,0.16076036]
["bitfinex","BTCUSD",1646902897804,0.41429322,39330.0,39324.0,0.16076036]
["bitfinex","BTCUSD",1646902898011,0.06360512,39325.0,39324.0,0.110506]
["bitfinex","BTCUSD",1646902898210,0.06360512,39325.0,39324.0,0.25025161]
["bitfinex","BTCUSD",1646902899247,0.06360512,39325.0,39324.0,0.11076036]
["bitfinex","BTCUSD",1646902900043,0.33809261,39325.0,39324.0,0.00025436]
["bitfinex","BTCUSD",1646902900246,0.12721912,39325.0,39324.0,0.00025436]
["bitfinex","BTCUSD",1646902902045,0.42721912,39325.0,39323.0,0.127211]
["bitfinex","BTCUSD",1646902902313,0.3,39324.0,39323.0,0.127211]
["bitfinex","BTCUSD",1646902902507,0.3,39324.0,39323.0,0.12746538]
["bitfinex","BTCUSD",1646902902707,0.9,39323.0,39321.0,0.190834]
["bitfinex","BTCUSD",1646902902907,1.4012467,39323.0,39322.0,0.00025438]
["bitfinex","BTCUSD",1646902903308,1.2,39322.0,39316.0,0.00068159]
["bitfinex","BTCUSD",1646902903512,0.58486787,39321.0,39320.0,0.0002544]
["bitfinex","BTCUSD",1646902904010,0.58486787,39321.0,39320.0,0.0638814]
["bitfinex","BTCUSD",1646902904209,0.28486787,39321.0,39320.0,0.0638814]
["bitfinex","BTCUSD",1646902904509,0.063631,39318.0,39316.0,0.00056101]
["bitfinex","BTCUSD",1646902904710,0.40883887,39319.0,39317.0,0.00025442]
["bitfinex","BTCUSD",1646902904910,0.2135798,39318.0,39316.0,0.00024116]
["bitfinex","BTCUSD",1646902905110,0.2135798,39318.0,39317.0,0.00025439]
["bitfinex","BTCUSD",1646902905510,0.40383887,39319.0,39317.0,0.00025439]
["bitfinex","BTCUSD",1646902905711,0.40383887,39319.0,39318.0,0.0002544]
["bitfinex","BTCUSD",1646902907254,0.40383887,39319.0,39318.0,0.0001874]
["bitfinex","BTCUSD",1646902909358,0.70383887,39319.0,39318.0,0.0001874]
["bitfinex","BTCUSD",1646902909557,0.70383887,39319.0,39316.0,0.06389282]
["bitfinex","BTCUSD",1646902909558,1.25,39318.0,39316.0,0.06389282]
["bitfinex","BTCUSD",1646902909814,0.58995447,39317.0,39316.0,0.063631]
["bitfinex","BTCUSD",1646902910011,0.58995447,39317.0,39316.0,0.06857461]
["bitfinex","BTCUSD",1646902910212,0.75164293,39317.0,39316.0,0.06857461]
["bitfinex","BTCUSD",1646902910813,0.7,39316.0,39315.0,0.12738158]
["bitfinex","BTCUSD",1646902911012,0.81527817,39317.0,39315.0,0.12738158]
["bitfinex","BTCUSD",1646902911211,0.51527817,39317.0,39315.0,0.12764341]
["bitfinex","BTCUSD",1646902911418,0.51527817,39317.0,39315.0,0.00464341]
["bitfinex","BTCUSD",1646902912013,0.45,39316.0,39314.0,0.06363]
["bitfinex","BTCUSD",1646902912213,0.85,39315.0,39311.0,0.00012058]
["bitfinex","BTCUSD",1646902912616,0.29709269,39315.0,39314.0,0.00025444]
["bitfinex","BTCUSD",1646902913552,0.29709269,39315.0,39314.0,0.00525444]
["bitfinex","BTCUSD",1646902913752,0.3607175,39315.0,39314.0,0.0688887]
["bitfinex","BTCUSD",1646902913959,0.3607175,39315.0,39312.0,0.063627]
["bitfinex","BTCUSD",1646902914153,0.3607175,39315.0,39314.0,0.14]
["bitfinex","BTCUSD",1646902914352,0.3607175,39315.0,39314.0,0.13666547]
["bitfinex","BTCUSD",1646902914754,0.77366305,39315.0,39314.0,0.13666547]
["bitfinex","BTCUSD",1646902915352,0.3607175,39315.0,39314.0,0.13666547]
["bitfinex","BTCUSD",1646902916855,0.3607175,39315.0,39314.0,0.13678605]
["bitfinex","BTCUSD",1646902917506,0.80229278,39315.0,39314.0,0.13678605]
["bitfinex","BTCUSD",1646902917707,0.80229278,39315.0,39311.0,0.127254]
["bitfinex","BTCUSD",1646902917708,1.25,39314.0,39311.0,0.127254]
["bitfinex","BTCUSD",1646902917913,0.3,39313.0,39311.0,0.00012058]
["bitfinex","BTCUSD",1646902918107,0.62192936,39312.0,39311.0,0.00012058]
["bitfinex","BTCUSD",1646902918307,0.62192936,39312.0,39309.0,0.00012058]
["bitfinex","BTCUSD",1646902918308,0.00036,39310.0,39309.0,0.00012058]
["bitfinex","BTCUSD",1646902918508,0.00036,39310.0,39303.0,0.00012058]
["bitfinex","BTCUSD",1646902918509,0.02558,39309.0,39306.0,2.32e-06]
["bitfinex","BTCUSD",1646902918710,0.34267237,39309.0,39306.0,2.32e-06]
["bitfinex","BTCUSD",1646902918908,0.34267237,39309.0,39291.0,0.22058519]
["bitfinex","BTCUSD",1646902918909,1.57558,39308.0,39291.0,0.22058519]
["bitfinex","BTCUSD",1646902919112,0.19097979,39299.0,39297.0,0.063662]
["bitfinex","BTCUSD",1646902919317,0.10358578,39301.0,39299.0,0.12557508]
["bitfinex","BTCUSD",1646902919318,0.1973347,39300.0,39299.0,0.12557508]
["bitfinex","BTCUSD",1646902919911,0.1973347,39300.0,39299.0,0.12569566]
["bitfinex","BTCUSD",1646902919912,0.38831448,39300.0,39299.0,0.12569566]
["bitfinex","BTCUSD",1646902920111,0.38831448,39300.0,39299.0,0.18923408]
["bitfinex","BTCUSD",1646902920314,0.54141624,39300.0,39299.0,0.12557508]
["bitfinex","BTCUSD",1646902920515,0.54141624,39300.0,39286.0,0.85472335]
["bitfinex","BTCUSD",1646902920516,1.25,39298.0,39286.0,0.01114628]
["bitfinex","BTCUSD",1646902920717,0.10358578,39292.0,39286.0,0.01114628]
["bitfinex","BTCUSD",1646902920965,0.10358578,39292.0,39284.0,0.4473]
["bitfinex","BTCUSD",1646902920966,0.19161233,39287.0,39284.0,0.4473]
["bitfinex","BTCUSD",1646902921358,0.3,39290.0,39284.0,0.4473]
["bitfinex","BTCUSD",1646902921359,0.41758055,39288.0,39284.0,0.4473]
["bitfinex","BTCUSD",1646902921765,0.41758055,39288.0,39286.0,0.127349]
["bitfinex","BTCUSD",1646902921961,0.60861156,39288.0,39286.0,0.127349]
["bitfinex","BTCUSD",1646902922161,0.71219734,39288.0,39286.0,0.127349]
["bitfinex","BTCUSD",1646902922359,0.21341777,39287.0,39286.0,0.127349]
["bitfinex","BTCUSD",1646902922561,0.71219734,39288.0,39286.0,0.127349]
["bitfinex","BTCUSD",1646902922761,0.06367601,39287.0,39286.0,0.127349]
["bitfinex","BTCUSD",1646902923362,0.06367601,39287.0,39286.0,0.177349]
["bitfinex","BTCUSD",1646902923960,0.06367601,39287.0,39286.0,0.31401447]
["bitfinex","BTCUSD",1646902924365,0.06367601,39287.0,39286.0,0.177349]
["bitfinex","BTCUSD",1646902924797,0.06367601,39287.0,39286.0,0.127349]
["bitfinex","BTCUSD",1646902925197,1.2,39286.0,39284.0,0.4473]
["bitfinex","BTCUSD",1646902925399,0.12916578,39281.0,39276.0,0.003]
["bitfinex","BTCUSD",1646902925598,0.063696,39280.0,39276.0,0.003]
["bitfinex","BTCUSD",1646902925799,0.063696,39280.0,39279.0,0.00127219]
["bitfinex","BTCUSD",1646902925998,0.46728178,39280.0,39279.0,0.00127219]
["bitfinex","BTCUSD",1646902926197,0.16728178,39280.0,39279.0,0.00127219]
["bitfinex","BTCUSD",1646902926599,0.40358578,39280.0,39275.0,0.127385]
["bitfinex","BTCUSD",1646902926802,0.17234295,39276.0,39275.0,0.127385]
["bitfinex","BTCUSD",1646902927003,0.32915046,39276.0,39275.0,0.127385]
["bitfinex","BTCUSD",1646902927602,0.15680751,39276.0,39275.0,0.127385]
["bitfinex","BTCUSD",1646902927804,0.127386,39277.0,39275.0,0.127385]
["bitfinex","BTCUSD",1646902928002,0.19107953,39277.0,39275.0,0.127385]
["bitfinex","BTCUSD",1646902928203,0.06369353,39277.0,39275.0,0.177385]
["bitfinex","BTCUSD",1646902928463,0.06369353,39277.0,39276.0,0.0509]
["bitfinex","BTCUSD",1646902929459,0.36369353,39277.0,39275.0,0.1277017]
["bitfinex","BTCUSD",1646902929662,0.06369353,39277.0,39275.0,0.1277017]
["bitfinex","BTCUSD",1646902930260,0.06369353,39277.0,39275.0,0.127385]
["bitfinex","BTCUSD",1646902931463,0.06369353,39277.0,39275.0,0.177385]
["bitfinex","BTCUSD",1646902932061,0.06369353,39277.0,39275.0,0.2410724]
["bitfinex","BTCUSD",1646902932307,0.06369353,39277.0,39275.0,0.3410724]
["bitfinex","BTCUSD",1646902932704,0.06369353,39277.0,39275.0,0.328285]
["bitfinex","BTCUSD",1646902933503,0.06369353,39277.0,39276.0,0.00025466]
["bitfinex","BTCUSD",1646902935106,0.06369353,39277.0,39275.0,0.228285]
["bitfinex","BTCUSD",1646902935305,0.06369353,39277.0,39275.0,0.22860111]
["bitfinex","BTCUSD",1646902936162,0.06369353,39277.0,39275.0,0.228285]
["bitfinex","BTCUSD",1646902936864,2.63175883,39276.0,39275.0,0.228285]
["bitfinex","BTCUSD",1646902937365,2.63175883,39276.0,39275.0,0.177385]
["bitfinex","BTCUSD",1646902937572,2.63175883,39276.0,39275.0,0.127385]
["bitfinex","BTCUSD",1646902938271,2.63175883,39276.0,39274.0,0.00031611]
["bitfinex","BTCUSD",1646902938272,0.8,39275.0,39274.0,0.00031611]
["bitfinex","BTCUSD",1646902938472,1.1,39275.0,39274.0,0.00031611]
["bitfinex","BTCUSD",1646902938671,1.1,39275.0,39265.0,0.4973]
["bitfinex","BTCUSD",1646902938872,1.1,39275.0,39267.0,0.00115867]
["bitfinex","BTCUSD",1646902938873,0.21747674,39268.0,39267.0,0.00115867]
["bitfinex","BTCUSD",1646902939071,0.43206114,39268.0,39267.0,0.00115867]
["bitfinex","BTCUSD",1646902939471,0.43206114,39268.0,39267.0,0.13782414]
["bitfinex","BTCUSD",1646902939704,0.49576314,39268.0,39267.0,0.13782414]
["bitfinex","BTCUSD",1646902939898,0.49576314,39268.0,39267.0,0.13666547]
["bitfinex","BTCUSD",1646902940102,0.34199178,39268.0,39267.0,0.20037147]
["bitfinex","BTCUSD",1646902940902,0.12740738,39268.0,39267.0,0.20037147]
["bitfinex","BTCUSD",1646902941706,0.06370538,39268.0,39267.0,0.20037147]
["bitfinex","BTCUSD",1646902942204,0.12737724,39273.0,39268.0,0.12741076]
["bitfinex","BTCUSD",1646902942505,0.12737724,39273.0,39272.0,0.13666547]
["bitfinex","BTCUSD",1646902943963,0.12737724,39273.0,39272.0,0.00025473]
["bitfinex","BTCUSD",1646902944361,0.19106812,39274.0,39272.0,0.00025473]
["bitfinex","BTCUSD",1646902944562,0.19106812,39274.0,39273.0,0.00025471]
["bitfinex","BTCUSD",1646902945766,0.06368859,39274.0,39271.0,0.07397625]
["bitfinex","BTCUSD",1646902945964,0.06367755,39276.0,39274.0,0.06368]
["bitfinex","BTCUSD",1646902946165,0.06367755,39276.0,39275.0,0.0509]
["bitfinex","BTCUSD",1646902948015,0.25649601,39276.0,39275.0,0.0509]
["bitfinex","BTCUSD",1646902948210,0.44436772,39276.0,39274.0,0.11368]
["bitfinex","BTCUSD",1646902948409,0.70467812,39276.0,39274.0,0.11394198]
["bitfinex","BTCUSD",1646902948813,0.3,39275.0,39274.0,0.06394198]
["bitfinex","BTCUSD",1646902949011,0.40358578,39275.0,39274.0,0.06394198]
["bitfinex","BTCUSD",1646902949214,0.02558,39273.0,39268.0,0.12845883]
["bitfinex","BTCUSD",1646902949513,0.23220464,39274.0,39273.0,0.05116]
["bitfinex","BTCUSD",1646902949514,0.38521283,39274.0,39273.0,0.05116]
["bitfinex","BTCUSD",1646902949712,0.38521283,39274.0,39268.0,0.12741076]
["bitfinex","BTCUSD",1646902949713,1.33929566,39273.0,39268.0,0.12741076]
["bitfinex","BTCUSD",1646902949913,0.21191815,39269.0,39268.0,0.12741076]
["bitfinex","BTCUSD",1646902950114,0.94040791,39269.0,39268.0,0.12741076]
["bitfinex","BTCUSD",1646902950713,0.96598791,39269.0,39268.0,0.12741076]
["bitfinex","BTCUSD",1646902952159,0.66598791,39269.0,39268.0,0.12741076]
["bitfinex","BTCUSD",1646902952558,0.23388883,39269.0,39268.0,0.12741076]
["bitfinex","BTCUSD",1646902952761,0.20830883,39269.0,39268.0,0.12741076]
["bitfinex","BTCUSD",1646902952959,0.50830883,39269.0,39268.0,0.12741076]
["bitfinex","BTCUSD",1646902953561,0.23388883,39269.0,39268.0,0.12741076]
["bitfinex","BTCUSD",1646902953761,0.42290352,39269.0,39268.0,0.12741076]
["bitfinex","BTCUSD",1646902953962,0.1672981,39270.0,39268.0,0.12741076]
["bitfinex","BTCUSD",1646902954164,0.1672981,39270.0,39269.0,0.13666547]
["bitfinex","BTCUSD",1646902954165,0.06371232,39270.0,39269.0,0.13666547]
["bitfinex","BTCUSD",1646902954562,0.06371232,39270.0,39268.0,0.22831076]
["bitfinex","BTCUSD",1646902956611,0.19756257,39269.0,39268.0,0.22831076]
["bitfinex","BTCUSD",1646902957010,0.19756257,39269.0,39268.0,0.17831076]
["bitfinex","BTCUSD",1646902957211,0.19756257,39269.0,39268.0,0.22831076]
["bitfinex","BTCUSD",1646902957511,0.19756257,39269.0,39268.0,0.12741076]
["bitfinex","BTCUSD",1646902958110,0.19756257,39269.0,39268.0,0.17741076]
["bitfinex","BTCUSD",1646902958748,0.06371232,39270.0,39268.0,0.17741076]
["bitfinex","BTCUSD",1646902959349,0.27187782,39270.0,39268.0,0.17741076]
["bitfinex","BTCUSD",1646902959750,0.47511632,39270.0,39268.0,0.17741076]
["bitfinex","BTCUSD",1646902959951,0.26695082,39270.0,39268.0,0.17741076]
["bitfinex","BTCUSD",1646902960651,0.32558,39269.0,39268.0,0.17741076]
["bitfinex","BTCUSD",1646902960861,0.55345986,39269.0,39268.0,0.12741076]
["bitfinex","BTCUSD",1646902961051,1.27558,39268.0,39265.0,0.05]
["bitfinex","BTCUSD",1646902961251,0.56078009,39267.0,39265.0,0.05]
["bitfinex","BTCUSD",1646902961452,0.42916578,39266.0,39265.0,0.05]
["bitfinex","BTCUSD",1646902961653,0.48937823,39266.0,39265.0,0.05]
["bitfinex","BTCUSD",1646902962052,1.25,39265.0,39255.0,0.06373]
["bitfinex","BTCUSD",1646902962317,0.06372272,39258.0,39255.0,0.06373]
["bitfinex","BTCUSD",1646902962913,0.06372272,39258.0,39257.0,0.00025477]
["bitfinex","BTCUSD",1646902963913,0.30532237,39258.0,39257.0,0.00025477]
["bitfinex","BTCUSD",1646902964113,0.06372272,39258.0,39257.0,0.00025477]
["bitfinex","BTCUSD",1646902965113,0.28654082,39258.0,39257.0,0.00025477]
["bitfinex","BTCUSD",1646902965315,0.54032991,39258.0,39257.0,0.00025477]
["bitfinex","BTCUSD",1646902965714,0.28654082,39258.0,39257.0,0.00025477]
["bitfinex","BTCUSD",1646902966171,0.28623437,39258.0,39257.0,0.00025477]
["bitfinex","BTCUSD",1646902968073,0.71540015,39258.0,39256.0,0.00031431]
["bitfinex","BTCUSD",1646902968272,0.3,39257.0,39256.0,0.00031431]
["bitfinex","BTCUSD",1646902968574,0.06341627,39258.0,39255.0,0.127443]
["bitfinex","BTCUSD",1646902968779,0.48593757,39263.0,39255.0,0.127443]
["bitfinex","BTCUSD",1646902968780,0.6537902,39270.0,39256.0,0.3509]
["bitfinex","BTCUSD",1646902968974,0.2436,39270.0,39257.0,2.067165]
["bitfinex","BTCUSD",1646902969172,0.26495943,39270.0,39259.0,0.02558]
["bitfinex","BTCUSD",1646902969374,0.26495943,39270.0,39261.0,0.02558]
["bitfinex","BTCUSD",1646902969573,0.26495943,39270.0,39262.0,0.0509]
["bitfinex","BTCUSD",1646902969574,0.15817082,39266.0,39262.0,0.0509]
["bitfinex","BTCUSD",1646902969809,0.15817082,39266.0,39265.0,0.11207621]
["bitfinex","BTCUSD",1646902970007,0.15817082,39266.0,39265.0,0.16297621]
["bitfinex","BTCUSD",1646902970008,0.38833696,39266.0,39265.0,0.16297621]
["bitfinex","BTCUSD",1646902970206,0.38833696,39266.0,39265.0,0.05115473]
["bitfinex","BTCUSD",1646902971416,0.23016614,39266.0,39265.0,0.05115473]
["bitfinex","BTCUSD",1646902973655,0.42693,39274.0,39265.0,0.05115473]
["bitfinex","BTCUSD",1646902973857,0.4142,39274.0,39267.0,0.063694]
["bitfinex","BTCUSD",1646902974060,0.4142,39274.0,39271.0,0.00025471]
["bitfinex","BTCUSD",1646902974254,0.01273,39284.0,39273.0,0.00025471]
["bitfinex","BTCUSD",1646902974455,0.01273,39284.0,39274.0,0.0509]
["bitfinex","BTCUSD",1646902974456,0.06367977,39283.0,39274.0,0.0509]
["bitfinex","BTCUSD",1646902974658,0.17849436,39282.0,39274.0,0.0509]
["bitfinex","BTCUSD",1646902974857,0.17849436,39282.0,39276.0,0.06368]
["bitfinex","BTCUSD",1646902975055,0.17849436,39282.0,39277.0,0.0509]
["bitfinex","BTCUSD",1646902975755,0.06368568,39281.0,39277.0,0.0509]
["bitfinex","BTCUSD",1646902975954,0.12736984,39284.0,39278.0,0.063687]
["bitfinex","BTCUSD",1646902976157,0.17998578,39285.0,39279.0,0.0509]
["bitfinex","BTCUSD",1646902976158,0.10358578,39285.0,39279.0,0.0509]
["bitfinex","BTCUSD",1646902976356,0.2314,39287.0,39280.0,0.3]
["bitfinex","BTCUSD",1646902976559,0.11630578,39289.0,39281.0,0.0509]
["bitfinex","BTCUSD",1646902976560,0.10358578,39289.0,39281.0,0.0509]
["bitfinex","BTCUSD",1646902976757,0.10358578,39289.0,39282.0,0.3]
["bitfinex","BTCUSD",1646902976955,0.10358578,39289.0,39283.0,0.0509]
["bitfinex","BTCUSD",1646902977433,0.16725488,39289.0,39283.0,0.0509]
["bitfinex","BTCUSD",1646902977632,0.16725488,39289.0,39283.0,0.11457]
["bitfinex","BTCUSD",1646902978232,0.23092888,39289.0,39283.0,0.11457]
["bitfinex","BTCUSD",1646902978837,0.16725488,39289.0,39283.0,0.11457]
["bitfinex","BTCUSD",1646902979242,0.10358578,39285.0,39283.0,0.11457]
["bitfinex","BTCUSD",1646902979435,0.10358578,39285.0,39284.0,0.00025463]
["bitfinex","BTCUSD",1646902979436,0.16726197,39285.0,39284.0,0.00025463]
["bitfinex","BTCUSD",1646902979838,0.26812006,39285.0,39284.0,0.00025463]
["bitfinex","BTCUSD",1646902980236,1.25,39284.0,39280.0,0.0509]
["bitfinex","BTCUSD",1646902980442,1.25,39284.0,39265.0,0.00026096]
["bitfinex","BTCUSD",1646902980443,0.02558,39278.0,39265.0,0.00026096]
["bitfinex","BTCUSD",1646902980639,0.02558,39273.0,39265.0,0.00026096]
["bitfinex","BTCUSD",1646902980839,0.95358578,39272.0,39265.0,0.00026021]
["bitfinex","BTCUSD",1646902981055,0.02558,39273.0,39267.0,0.063709]
["bitfinex","BTCUSD",1646902981254,0.32868578,39276.0,39271.0,0.13666547]
["bitfinex","BTCUSD",1646902981455,0.35900827,39277.0,39266.0,0.3]
["bitfinex","BTCUSD",1646902981657,0.35900827,39277.0,39267.0,0.0509]
["bitfinex","BTCUSD",1646902981658,0.12742628,39276.0,39267.0,0.0509]
["bitfinex","BTCUSD",1646902981857,0.12742628,39276.0,39268.0,0.0509]
["bitfinex","BTCUSD",1646902982054,0.12742628,39276.0,39272.0,0.063698]
["bitfinex","BTCUSD",1646902982055,0.0636928,39275.0,39272.0,0.063698]
["bitfinex","BTCUSD",1646902982256,0.58415066,39275.0,39272.0,0.114598]
["bitfinex","BTCUSD",1646902982454,0.5209881,39275.0,39272.0,0.114598]
["bitfinex","BTCUSD",1646902983256,0.5209881,39275.0,39272.0,0.063698]
["bitfinex","BTCUSD",1646902983455,0.40593978,39274.0,39272.0,0.063698]
["bitfinex","BTCUSD",1646902984256,0.40593978,39274.0,39270.0,0.063706]
["bitfinex","BTCUSD",1646902984462,0.40593978,39274.0,39267.0,0.127407]
["bitfinex","BTCUSD",1646902984463,0.063713,39272.0,39267.0,0.127407]
["bitfinex","BTCUSD",1646902984724,0.10358578,39268.0,39265.0,0.00031368]
["bitfinex","BTCUSD",1646902985129,0.10358578,39268.0,39258.0,0.00125494]
["bitfinex","BTCUSD",1646902985325,0.10358578,39268.0,39258.0,0.12868994]
["bitfinex","BTCUSD",1646902985326,0.1584214,39259.0,39258.0,0.12868994]
["bitfinex","BTCUSD",1646902985525,0.03831,39269.0,39261.0,0.115192]
["bitfinex","BTCUSD",1646902985526,0.29477322,39262.0,39261.0,0.115192]
["bitfinex","BTCUSD",1646902985725,0.17445596,39254.0,39250.0,0.265092]
["bitfinex","BTCUSD",1646902985926,0.22445596,39254.0,39253.0,0.13666547]
["bitfinex","BTCUSD",1646902986126,0.22445596,39254.0,39247.0,0.0509]
["bitfinex","BTCUSD",1646902986328,0.22445596,39254.0,39243.0,0.01291931]
["bitfinex","BTCUSD",1646902986527,0.22445596,39254.0,39247.0,0.122475]
["bitfinex","BTCUSD",1646902986528,0.06373769,39251.0,39247.0,0.122475]
["bitfinex","BTCUSD",1646902986729,0.23903934,39251.0,39250.0,0.13666547]
["bitfinex","BTCUSD",1646902988127,0.06373769,39251.0,39250.0,0.13666547]
["bitfinex","BTCUSD",1646902988330,0.06373769,39251.0,39249.0,0.063735]
["bitfinex","BTCUSD",1646902988573,0.41291378,39250.0,39243.0,0.127488]
["bitfinex","BTCUSD",1646902988769,0.21385357,39247.0,39246.0,0.063746]
["bitfinex","BTCUSD",1646902989069,0.12749262,39247.0,39243.0,0.127488]
["bitfinex","BTCUSD",1646902989269,0.12749262,39247.0,39246.0,0.00025487]
["bitfinex","BTCUSD",1646902989468,0.12749262,39247.0,39245.0,0.00031306]
["bitfinex","BTCUSD",1646902989869,0.12749262,39247.0,39245.0,0.06406006]
["bitfinex","BTCUSD",1646902990268,0.34554201,39247.0,39245.0,0.06406006]
["bitfinex","BTCUSD",1646902990569,0.34554201,39247.0,39245.0,0.063747]
["bitfinex","BTCUSD",1646902991370,0.34554201,39247.0,39246.0,0.00025488]
["bitfinex","BTCUSD",1646902992311,0.34554201,39247.0,39246.0,0.00025489]
["bitfinex","BTCUSD",1646902994303,0.06374456,39248.0,39246.0,0.00025489]
["bitfinex","BTCUSD",1646902994500,0.06374456,39248.0,39245.0,0.06405928]
["bitfinex","BTCUSD",1646902994701,0.06374456,39248.0,39245.0,0.19152028]
["bitfinex","BTCUSD",1646902995300,0.06374456,39248.0,39245.0,0.191208]
["bitfinex","BTCUSD",1646902995501,0.06374456,39248.0,39245.0,0.19152028]
["bitfinex","BTCUSD",1646902996373,0.06374456,39248.0,39245.0,0.242108]
["bitfinex","BTCUSD",1646902996571,0.06374456,39248.0,39245.0,0.24242028]
["bitfinex","BTCUSD",1646902997071,0.28427429,39248.0,39245.0,0.24242028]
["bitfinex","BTCUSD",1646902997271,0.06374456,39248.0,39245.0,0.19152028]
["bitfinex","BTCUSD",1646902997672,0.06374456,39248.0,39245.0,0.191208]
["bitfinex","BTCUSD",1646902997873,0.06374456,39248.0,39245.0,0.19152028]
["bitfinex","BTCUSD",1646902998474,0.06374456,39248.0,39245.0,0.06405928]
["bitfinex","BTCUSD",1646902999574,0.21096377,39246.0,39245.0,0.06405928]
["bitfinex","BTCUSD",1646902999803,0.21096377,39246.0,39245.0,0.06431414]
["bitfinex","BTCUSD",1646903000008,0.21096377,39246.0,39245.0,0.06400186]
["bitfinex","BTCUSD",1646903001206,0.12748153,39247.0,39245.0,0.06400186]
["bitfinex","BTCUSD",1646903001406,0.06373886,39247.0,39246.0,0.00025487]
["bitfinex","BTCUSD",1646903002208,0.12746751,39251.0,39246.0,0.00025487]
["bitfinex","BTCUSD",1646903002209,0.18937179,39251.0,39246.0,0.00025487]
["bitfinex","BTCUSD",1646903002407,0.06373738,39249.0,39247.0,0.063739]
["bitfinex","BTCUSD",1646903003007,0.19121483,39249.0,39247.0,0.063739]
["bitfinex","BTCUSD",1646903004055,0.19121596,39249.0,39247.0,0.063739]
["bitfinex","BTCUSD",1646903007809,0.29480174,39249.0,39247.0,0.063739]
["bitfinex","BTCUSD",1646903008404,0.19121596,39249.0,39247.0,0.063739]
["bitfinex","BTCUSD",1646903011158,0.19121596,39249.0,39246.0,0.00028857]
["bitfinex","BTCUSD",1646903011159,0.32038174,39249.0,39246.0,0.00028857]
["bitfinex","BTCUSD",1646903011358,0.02558,39247.0,39246.0,0.00028857]
["bitfinex","BTCUSD",1646903011959,0.02558,39247.0,39240.0,0.127504]
["bitfinex","BTCUSD",1646903012159,0.16624546,39242.0,39240.0,0.127504]
["bitfinex","BTCUSD",1646903012359,0.16624546,39242.0,39241.0,0.00025492]
["bitfinex","BTCUSD",1646903014063,0.16624546,39242.0,39241.0,0.12775792]
["bitfinex","BTCUSD",1646903014460,0.19124208,39243.0,39241.0,0.12775792]
["bitfinex","BTCUSD",1646903014705,0.19124208,39243.0,39242.0,0.00025493]
["bitfinex","BTCUSD",1646903014906,0.19124208,39243.0,39242.0,0.05115493]
["bitfinex","BTCUSD",1646903014907,0.06374684,39243.0,39242.0,0.05115493]
["bitfinex","BTCUSD",1646903015409,0.06374684,39243.0,39242.0,0.11240681]
["bitfinex","BTCUSD",1646903015609,0.80358578,39249.0,39247.0,0.32166562]
["bitfinex","BTCUSD",1646903015610,0.81631578,39249.0,39247.0,0.32166562]
["bitfinex","BTCUSD",1646903015806,0.80358578,39249.0,39247.0,0.32166562]
["bitfinex","BTCUSD",1646903016506,0.99479888,39249.0,39247.0,0.32166562]
["bitfinex","BTCUSD",1646903016906,0.29479888,39249.0,39248.0,0.13641054]
["bitfinex","BTCUSD",1646903017109,0.05,39252.0,39248.0,0.55103854]
["bitfinex","BTCUSD",1646903017308,0.05,39252.0,39248.0,0.592078]
["bitfinex","BTCUSD",1646903017707,0.05,39252.0,39250.0,0.127442]
["bitfinex","BTCUSD",1646903017905,0.05,39252.0,39251.0,0.18731054]
["bitfinex","BTCUSD",1646903018462,0.05,39252.0,39251.0,0.16305191]
["bitfinex","BTCUSD",1646903018962,0.05,39252.0,39251.0,0.0509]
["bitfinex","BTCUSD",1646903019164,0.05,39252.0,39251.0,0.16304048]
["bitfinex","BTCUSD",1646903022611,0.05,39252.0,39250.0,0.12769874]
["bitfinex","BTCUSD",1646903022815,0.05,39252.0,39250.0,0.127442]
["bitfinex","BTCUSD",1646903023012,0.10358578,39251.0,39250.0,0.12769874]
["bitfinex","BTCUSD",1646903023612,0.07558,39252.0,39250.0,0.12769874]
["bitfinex","BTCUSD",1646903024012,0.07558,39252.0,39250.0,0.127442]
["bitfinex","BTCUSD",1646903024813,0.05,39252.0,39250.0,0.127442]
["bitfinex","BTCUSD",1646903025215,0.07558,39252.0,39250.0,0.127442]
["bitfinex","BTCUSD",1646903026258,0.27454553,39251.0,39250.0,0.127442]
["bitfinex","BTCUSD",1646903027262,0.27454553,39251.0,39249.0,0.06398642]
["bitfinex","BTCUSD",1646903027463,0.10358578,39250.0,39249.0,0.06398642]
["bitfinex","BTCUSD",1646903027662,0.10358578,39250.0,39248.0,0.12745]
["bitfinex","BTCUSD",1646903027863,0.12748628,39249.0,39248.0,0.12771064]
["bitfinex","BTCUSD",1646903028066,0.12748628,39249.0,39248.0,0.12271064]
["bitfinex","BTCUSD",1646903028669,0.11372805,39252.0,39248.0,0.17361064]
["bitfinex","BTCUSD",1646903028863,0.11372805,39252.0,39248.0,0.17335]
["bitfinex","BTCUSD",1646903029265,0.11372805,39252.0,39248.0,0.22335]
["bitfinex","BTCUSD",1646903029464,0.11372805,39252.0,39248.0,0.414531]
["bitfinex","BTCUSD",1646903029726,0.11372805,39252.0,39249.0,0.05]
["bitfinex","BTCUSD",1646903030120,0.11372805,39252.0,39250.0,0.0509]
["bitfinex","BTCUSD",1646903030320,0.11372805,39252.0,39246.0,0.427492]
["bitfinex","BTCUSD",1646903030321,0.59358578,39251.0,39224.0,1.274682]
["bitfinex","BTCUSD",1646903030523,0.59358578,39251.0,39219.0,0.33567085]
["bitfinex","BTCUSD",1646903030524,0.10358578,39222.0,39219.0,0.33567085]
["bitfinex","BTCUSD",1646903030725,0.21376389,39230.0,39215.0,0.20849238]
["bitfinex","BTCUSD",1646903030726,0.10358578,39218.0,39215.0,0.20849238]
["bitfinex","BTCUSD",1646903030927,0.53430887,39221.0,39207.0,0.063794]
["bitfinex","BTCUSD",1646903030928,0.02558,39215.0,39207.0,0.063794]
["bitfinex","BTCUSD",1646903031124,0.15,39225.0,39196.0,0.37938]
["bitfinex","BTCUSD",1646903031125,0.05,39211.0,39202.0,0.20849238]
["bitfinex","BTCUSD",1646903031324,0.29614598,39214.0,39213.0,0.160995]
["bitfinex","BTCUSD",1646903031325,0.04614598,39214.0,39213.0,0.160995]
["bitfinex","BTCUSD",1646903031824,0.06378889,39215.0,39203.0,0.17814381]
["bitfinex","BTCUSD",1646903032022,0.54138278,39217.0,39203.0,0.30572181]
["bitfinex","BTCUSD",1646903032023,1.99935574,39208.0,39203.0,0.30572181]
["bitfinex","BTCUSD",1646903032219,2.04935574,39208.0,39207.0,0.127582]
["bitfinex","BTCUSD",1646903032420,2.04935574,39208.0,39207.0,0.26399254]
["bitfinex","BTCUSD",1646903032921,0.06379039,39209.0,39208.0,1.15]
["bitfinex","BTCUSD",1646903033122,0.2757,39221.0,39208.0,1.15]
["bitfinex","BTCUSD",1646903033123,0.26362443,39227.0,39209.0,0.02558]
["bitfinex","BTCUSD",1646903033472,0.51223,39228.0,39222.0,0.19900886]
["bitfinex","BTCUSD",1646903033666,0.3,39231.0,39215.0,0.00900042]
["bitfinex","BTCUSD",1646903033870,0.2014336,39224.0,39216.0,0.2513392]
["bitfinex","BTCUSD",1646903034068,0.2014336,39224.0,39215.0,0.00900042]
["bitfinex","BTCUSD",1646903034069,0.06376755,39223.0,39215.0,0.00900042]
["bitfinex","BTCUSD",1646903034368,0.06376755,39223.0,39219.0,0.00025509]
["bitfinex","BTCUSD",1646903034568,0.06376755,39223.0,39222.0,0.00025509]
["bitfinex","BTCUSD",1646903034768,0.3289687,39224.0,39222.0,2.935e-05]
["bitfinex","BTCUSD",1646903034967,0.1275351,39224.0,39222.0,0.063768]
["bitfinex","BTCUSD",1646903035168,0.19130212,39224.0,39222.0,0.063768]
["bitfinex","BTCUSD",1646903036472,0.19130212,39224.0,39221.0,0.17784445]
["bitfinex","BTCUSD",1646903036668,0.19130212,39224.0,39219.0,0.24426386]
["bitfinex","BTCUSD",1646903037068,0.19130212,39224.0,39219.0,0.25588585]
["bitfinex","BTCUSD",1646903037305,0.19130212,39224.0,39222.0,0.26803695]
["bitfinex","BTCUSD",1646903037506,0.19130212,39224.0,39222.0,0.063768]
["bitfinex","BTCUSD",1646903037806,0.19130212,39224.0,39223.0,0.00025505]
["bitfinex","BTCUSD",1646903038805,0.45150266,39224.0,39223.0,0.00025505]
["bitfinex","BTCUSD",1646903039506,0.45150266,39224.0,39222.0,0.05902305]
["bitfinex","BTCUSD",1646903039706,0.45150266,39224.0,39223.0,0.00025505]
["bitfinex","BTCUSD",1646903040106,0.45150266,39224.0,39222.0,0.0580281]
["bitfinex","BTCUSD",1646903040307,0.45150266,39224.0,39223.0,0.00025505]
["bitfinex","BTCUSD",1646903040956,0.45150266,39224.0,39222.0,0.0580281]
["bitfinex","BTCUSD",1646903040957,0.32396756,39224.0,39222.0,0.0580281]
["bitfinex","BTCUSD",1646903041955,0.32396756,39224.0,39223.0,0.00025503]
["bitfinex","BTCUSD",1646903042455,0.32380393,39224.0,39223.0,0.00025503]
["bitfinex","BTCUSD",1646903042660,0.21105562,39240.0,39224.0,0.02558]
["bitfinex","BTCUSD",1646903042661,0.00033854,39240.0,39224.0,0.02558]
["bitfinex","BTCUSD",1646903042855,0.00033854,39240.0,39228.0,0.03800645]
["bitfinex","BTCUSD",1646903043057,0.12748321,39238.0,39231.0,0.063741]
["bitfinex","BTCUSD",1646903043257,0.12748321,39238.0,39232.0,0.0509]
["bitfinex","BTCUSD",1646903043456,0.12748321,39238.0,39233.0,0.40448431]
["bitfinex","BTCUSD",1646903043657,0.12748321,39238.0,39233.0,0.5166832]
["bitfinex","BTCUSD",1646903043957,0.06374005,39237.0,39233.0,0.11219889]
["bitfinex","BTCUSD",1646903044364,0.06374005,39237.0,39234.0,0.063745]
["bitfinex","BTCUSD",1646903044557,0.06374005,39237.0,39235.0,0.0509]
["bitfinex","BTCUSD",1646903044814,0.00033861,39240.0,39235.0,0.24701233]
["bitfinex","BTCUSD",1646903045009,0.00033861,39240.0,39238.0,0.01144808]
["bitfinex","BTCUSD",1646903045208,0.00033861,39240.0,39239.0,0.0509]
["bitfinex","BTCUSD",1646903045810,0.00033861,39240.0,39232.0,0.191202]
["bitfinex","BTCUSD",1646903045811,0.02558,39241.0,39232.0,0.191202]
["bitfinex","BTCUSD",1646903046011,0.02558,39241.0,39217.0,0.15]
["bitfinex","BTCUSD",1646903046012,0.0258252,39241.0,39221.0,0.01035408]
["bitfinex","BTCUSD",1646903046213,0.23654228,39241.0,39221.0,0.01035408]
["bitfinex","BTCUSD",1646903046412,0.19128434,39236.0,39222.0,0.15]
["bitfinex","BTCUSD",1646903046715,0.30157592,39240.0,39230.0,0.26920289]
["bitfinex","BTCUSD",1646903046912,0.30157592,39240.0,39232.0,0.1903417]
["bitfinex","BTCUSD",1646903047110,0.30157592,39240.0,39232.0,0.2540857]
["bitfinex","BTCUSD",1646903047312,0.30182106,39240.0,39232.0,0.3040857]
["bitfinex","BTCUSD",1646903047511,0.30182106,39240.0,39232.0,0.063744]
["bitfinex","BTCUSD",1646903047715,0.06376145,39235.0,39233.0,0.06375]
["bitfinex","BTCUSD",1646903048553,0.06376145,39235.0,39232.0,0.1275]
["bitfinex","BTCUSD",1646903049155,0.063759,39234.0,39232.0,0.1275]
["bitfinex","BTCUSD",1646903049856,0.06376145,39235.0,39232.0,0.1275]
["bitfinex","BTCUSD",1646903050258,0.063757,39234.0,39232.0,0.1275]
["bitfinex","BTCUSD",1646903051257,0.063757,39234.0,39232.0,0.1775]
["bitfinex","BTCUSD",1646903052309,0.063757,39234.0,39232.0,0.1275]
["bitfinex","BTCUSD",1646903053212,0.063757,39234.0,39232.0,0.1775]
["bitfinex","BTCUSD",1646903053412,0.063757,39234.0,39233.0,0.000255]
["bitfinex","BTCUSD",1646903053612,0.06376145,39235.0,39233.0,0.000255]
["bitfinex","BTCUSD",1646903053814,0.06376145,39235.0,39233.0,0.22601249]
["bitfinex","BTCUSD",1646903054413,0.09090909,39237.0,39233.0,0.23548928]
["bitfinex","BTCUSD",1646903054723,0.1546483,39237.0,39234.0,0.0509]
["bitfinex","BTCUSD",1646903054914,0.1546483,39237.0,39234.0,0.114641]
["bitfinex","BTCUSD",1646903055414,0.1546483,39237.0,39234.0,0.164641]
["bitfinex","BTCUSD",1646903056261,0.1546483,39237.0,39234.0,0.1766126]
["bitfinex","BTCUSD",1646903056460,0.1546483,39237.0,39236.0,0.00025497]
["bitfinex","BTCUSD",1646903056863,0.1546483,39237.0,39234.0,0.17586757]
["bitfinex","BTCUSD",1646903057061,0.1546483,39237.0,39235.0,0.191226]
["bitfinex","BTCUSD",1646903057463,0.1546483,39237.0,39236.0,0.00025497]
["bitfinex","BTCUSD",1646903057862,0.1546483,39237.0,39235.0,0.291226]
["bitfinex","BTCUSD",1646903057863,0.1546483,39237.0,39235.0,0.191226]
["bitfinex","BTCUSD",1646903058065,0.1546483,39237.0,39220.0,0.7008]
["bitfinex","BTCUSD",1646903058066,0.18187075,39234.0,39221.0,0.01293979]
["bitfinex","BTCUSD",1646903058266,0.18187075,39234.0,39220.0,0.5477]
["bitfinex","BTCUSD",1646903058267,0.02558,39232.0,39220.0,0.5477]
["bitfinex","BTCUSD",1646903058463,0.02558,39232.0,39219.0,0.00025938]
["bitfinex","BTCUSD",1646903058464,0.20750263,39226.0,39219.0,0.00025938]
["bitfinex","BTCUSD",1646903058664,0.20750263,39226.0,39221.0,0.063783]
["bitfinex","BTCUSD",1646903059063,0.50750263,39226.0,39221.0,0.063783]
["bitfinex","BTCUSD",1646903059266,0.50750263,39226.0,39215.0,0.00103764]
["bitfinex","BTCUSD",1646903059267,1.27558,39224.0,39215.0,0.00103764]
["bitfinex","BTCUSD",1646903059466,0.02558,39221.0,39215.0,7.64e-06]
["bitfinex","BTCUSD",1646903059710,0.02558,39219.0,39205.0,0.01943]
["bitfinex","BTCUSD",1646903059914,0.02558,39219.0,39206.0,0.32566968]
["bitfinex","BTCUSD",1646903059915,0.3181929,39218.0,39206.0,0.32566968]
["bitfinex","BTCUSD",1646903060113,0.3181929,39218.0,39206.0,0.51898049]
["bitfinex","BTCUSD",1646903060114,0.2122638,39213.0,39206.0,0.51898049]
["bitfinex","BTCUSD",1646903060313,0.06378972,39211.0,39206.0,0.32566968]
["bitfinex","BTCUSD",1646903061110,0.06378972,39211.0,39206.0,0.063809]
["bitfinex","BTCUSD",1646903061310,0.06378972,39211.0,39206.0,0.24425818]
["bitfinex","BTCUSD",1646903061710,0.06378972,39211.0,39210.0,0.00025514]
["bitfinex","BTCUSD",1646903061917,0.36378972,39211.0,39210.0,0.00025514]
["bitfinex","BTCUSD",1646903062115,0.32913787,39211.0,39210.0,0.00025514]
["bitfinex","BTCUSD",1646903062315,0.06378972,39211.0,39210.0,0.00025514]
["bitfinex","BTCUSD",1646903062912,0.36378972,39211.0,39210.0,0.00025514]
["bitfinex","BTCUSD",1646903063213,0.36378972,39211.0,39209.0,0.063808]
["bitfinex","BTCUSD",1646903063214,0.60093622,39211.0,39209.0,0.063808]
["bitfinex","BTCUSD",1646903063501,0.3,39210.0,39209.0,0.063808]
["bitfinex","BTCUSD",1646903064304,0.3,39210.0,39208.0,0.00330476]
["bitfinex","BTCUSD",1646903064305,1.25,39209.0,39208.0,0.00330476]
["bitfinex","BTCUSD",1646903064505,1.25,39209.0,39205.0,0.01943]
["bitfinex","BTCUSD",1646903064704,0.31274,39208.0,39205.0,0.01943]
["bitfinex","BTCUSD",1646903065001,0.27518048,39206.0,39200.0,0.069822]
["bitfinex","BTCUSD",1646903065205,0.31274,39205.0,39200.0,0.069822]
["bitfinex","BTCUSD",1646903065402,0.17274218,39202.0,39200.0,0.069822]
["bitfinex","BTCUSD",1646903065601,0.06382071,39202.0,39200.0,0.006]
["bitfinex","BTCUSD",1646903066401,0.06382071,39202.0,39201.0,0.02467577]
["bitfinex","BTCUSD",1646903068025,0.46795116,39208.0,39201.0,0.02467577]
["bitfinex","BTCUSD",1646903068226,0.06379923,39205.0,39202.0,0.063799]
["bitfinex","BTCUSD",1646903068824,0.06379923,39205.0,39202.0,0.06410672]
["bitfinex","BTCUSD",1646903069024,0.06379923,39205.0,39202.0,0.32406526]
["bitfinex","BTCUSD",1646903069224,0.06379923,39205.0,39202.0,0.06410672]
["bitfinex","BTCUSD",1646903069425,0.06379923,39205.0,39203.0,0.02467577]
["bitfinex","BTCUSD",1646903070430,0.06379923,39205.0,39202.0,0.03900771]
["bitfinex","BTCUSD",1646903070431,0.12761123,39205.0,39202.0,0.03900771]
["bitfinex","BTCUSD",1646903070625,0.42761123,39205.0,39202.0,0.00030771]
["bitfinex","BTCUSD",1646903070825,0.12761123,39205.0,39202.0,0.00030771]
["bitfinex","BTCUSD",1646903071065,0.12761123,39205.0,39200.0,0.006]
["bitfinex","BTCUSD",1646903071966,0.61905983,39206.0,39200.0,0.006]
["bitfinex","BTCUSD",1646903071967,0.17289664,39201.0,39200.0,0.006]
["bitfinex","BTCUSD",1646903072367,0.17289664,39201.0,39194.0,0.4109306]
["bitfinex","BTCUSD",1646903072368,0.17289664,39201.0,39175.0,0.69811072]
["bitfinex","BTCUSD",1646903072369,1.25,39199.0,39175.0,0.69811072]
["bitfinex","BTCUSD",1646903072570,1.25,39199.0,39193.0,0.0357]
["bitfinex","BTCUSD",1646903072571,0.3509,39198.0,39193.0,0.0357]
["bitfinex","BTCUSD",1646903072970,0.45,39197.0,39178.0,0.02558]
["bitfinex","BTCUSD",1646903073166,0.66289664,39201.0,39177.0,0.25012457]
["bitfinex","BTCUSD",1646903073167,0.06382527,39186.0,39177.0,0.25012457]
["bitfinex","BTCUSD",1646903073366,0.06382527,39186.0,39177.0,0.01002053]
["bitfinex","BTCUSD",1646903073565,0.17125261,39187.0,39186.0,0.00030727]
["bitfinex","BTCUSD",1646903074168,0.063852,39185.0,39180.0,0.00122925]
["bitfinex","BTCUSD",1646903074467,0.3,39184.0,39180.0,0.00122925]
["bitfinex","BTCUSD",1646903074720,0.3,39184.0,39178.0,0.01084113]
["bitfinex","BTCUSD",1646903074721,0.25540393,39185.0,39178.0,0.01084113]
["bitfinex","BTCUSD",1646903074920,0.19155193,39185.0,39179.0,0.2565052]
["bitfinex","BTCUSD",1646903075120,0.29623,39195.0,39180.0,0.17856]
["bitfinex","BTCUSD",1646903075319,0.29623,39195.0,39181.0,0.3]
["bitfinex","BTCUSD",1646903075522,0.15897923,39192.0,39184.0,0.27341526]
["bitfinex","BTCUSD",1646903075719,0.65,39191.0,39180.0,0.12766]
["bitfinex","BTCUSD",1646903075923,0.3,39191.0,39181.0,0.0509]
["bitfinex","BTCUSD",1646903076319,0.3,39191.0,39184.0,0.1558556]
["bitfinex","BTCUSD",1646903076521,0.06382953,39186.0,39184.0,0.2696906]
["bitfinex","BTCUSD",1646903076723,0.06382953,39186.0,39184.0,0.113835]
["bitfinex","BTCUSD",1646903078658,0.06382953,39186.0,39183.0,0.12797252]
["bitfinex","BTCUSD",1646903078862,0.06382953,39186.0,39177.0,0.00122625]
["bitfinex","BTCUSD",1646903078863,0.3,39185.0,39177.0,0.00122625]
["bitfinex","BTCUSD",1646903079063,0.19699826,39181.0,39177.0,0.00122625]
["bitfinex","BTCUSD",1646903079261,0.15857855,39180.0,39177.0,0.00122625]
["bitfinex","BTCUSD",1646903079661,0.3,39179.0,39177.0,0.00122625]
["bitfinex","BTCUSD",1646903079962,0.06386345,39180.0,39173.0,0.41012292]
["bitfinex","BTCUSD",1646903080160,0.19699826,39181.0,39173.0,0.41012292]
["bitfinex","BTCUSD",1646903080361,0.19699826,39181.0,39175.0,0.26239049]
["bitfinex","BTCUSD",1646903080761,0.19699826,39181.0,39174.0,0.06385]
["bitfinex","BTCUSD",1646903081162,0.19699826,39181.0,39170.0,0.1009]
["bitfinex","BTCUSD",1646903081163,0.26084351,39181.0,39170.0,0.1009]
["bitfinex","BTCUSD",1646903081365,0.3,39180.0,39164.0,0.6209]
["bitfinex","BTCUSD",1646903081564,0.01276,39179.0,39164.0,0.6209]
["bitfinex","BTCUSD",1646903081764,0.01276,39179.0,39167.0,0.27762266]
["bitfinex","BTCUSD",1646903081765,0.20907225,39172.0,39167.0,0.27762266]
["bitfinex","BTCUSD",1646903082233,0.06386637,39172.0,39167.0,0.27762266]
["bitfinex","BTCUSD",1646903083238,0.06386637,39172.0,39168.0,0.00030587]
["bitfinex","BTCUSD",1646903083435,0.06386637,39172.0,39168.0,0.06416787]
["bitfinex","BTCUSD",1646903083639,0.2289973,39185.0,39168.0,0.06416787]
["bitfinex","BTCUSD",1646903083640,0.40882131,39203.0,39171.0,0.700641]
["bitfinex","BTCUSD",1646903083838,1.02376304,39208.0,39170.0,1.32558]
["bitfinex","BTCUSD",1646903083839,0.23822667,39195.0,39183.0,0.7868]
["bitfinex","BTCUSD",1646903084037,0.23822667,39195.0,39188.0,0.6368]
["bitfinex","BTCUSD",1646903084237,0.01275,39207.0,39194.0,0.6368]
["bitfinex","BTCUSD",1646903084441,0.19106434,39210.0,39200.0,0.6368]
["bitfinex","BTCUSD",1646903084637,0.23376966,39210.0,39203.0,0.063798]
["bitfinex","BTCUSD",1646903084839,0.23376966,39210.0,39204.0,0.0509]
["bitfinex","BTCUSD",1646903085036,0.18435313,39209.0,39204.0,0.0509]
["bitfinex","BTCUSD",1646903085235,0.23376966,39210.0,39204.0,0.0509]
["bitfinex","BTCUSD",1646903085735,0.0003622,39208.0,39204.0,0.0589]
["bitfinex","BTCUSD",1646903086168,0.17919853,39207.0,39204.0,0.0589]
["bitfinex","BTCUSD",1646903086773,0.17919853,39207.0,39204.0,0.01124272]
["bitfinex","BTCUSD",1646903087069,0.42787864,39207.0,39204.0,0.01124272]
["bitfinex","BTCUSD",1646903087468,0.42287864,39207.0,39204.0,0.01124272]
["bitfinex","BTCUSD",1646903087668,0.17454723,39207.0,39204.0,0.01124272]
["bitfinex","BTCUSD",1646903087868,0.17419853,39207.0,39204.0,0.01124272]
["bitfinex","BTCUSD",1646903088273,0.17419853,39207.0,39205.0,0.0509]
["bitfinex","BTCUSD",1646903088870,0.17419853,39207.0,39205.0,0.114715]
["bitfinex","BTCUSD",1646903089069,0.17419853,39207.0,39205.0,0.164715]
["bitfinex","BTCUSD",1646903089270,0.39627139,39207.0,39205.0,0.164715]
["bitfinex","BTCUSD",1646903090323,0.39627139,39207.0,39193.0,0.1]
["bitfinex","BTCUSD",1646903090324,1.55,39206.0,39193.0,0.1]
["bitfinex","BTCUSD",1646903090527,0.15,39205.0,39185.0,0.0509]
["bitfinex","BTCUSD",1646903090727,0.15,39202.0,39185.0,0.01113598]
["bitfinex","BTCUSD",1646903090926,0.1,39205.0,39185.0,0.063846]
["bitfinex","BTCUSD",1646903090927,0.3,39201.0,39185.0,0.063846]
["bitfinex","BTCUSD",1646903091130,0.19692239,39199.0,39185.0,0.01183556]
["bitfinex","BTCUSD",1646903091328,0.19692239,39199.0,39181.0,0.00028042]
["bitfinex","BTCUSD",1646903091329,0.06385783,39192.0,39181.0,0.00028042]
["bitfinex","BTCUSD",1646903091532,0.16688934,39180.0,39179.0,0.81097974]
["bitfinex","BTCUSD",1646903091728,0.16688934,39180.0,39179.0,0.8]
["bitfinex","BTCUSD",1646903091926,0.46688934,39180.0,39179.0,0.8]
["bitfinex","BTCUSD",1646903092126,0.46688934,39180.0,39172.0,0.0011475]
["bitfinex","BTCUSD",1646903092328,0.17718157,39175.0,39172.0,0.0011475]
["bitfinex","BTCUSD",1646903092526,0.16688934,39180.0,39173.0,0.063862]
["bitfinex","BTCUSD",1646903093325,0.16688934,39180.0,39173.0,0.114762]
["bitfinex","BTCUSD",1646903093570,0.38952266,39180.0,39173.0,0.114762]
["bitfinex","BTCUSD",1646903093773,0.3,39185.0,39173.0,0.114762]
["bitfinex","BTCUSD",1646903094571,0.23649042,39186.0,39173.0,0.114762]
["bitfinex","BTCUSD",1646903094772,0.16582893,39185.0,39173.0,0.114762]
["bitfinex","BTCUSD",1646903095172,0.3,39184.0,39178.0,0.063854]
["bitfinex","BTCUSD",1646903095372,0.16582893,39185.0,39178.0,0.07623707]
["bitfinex","BTCUSD",1646903095572,0.16582893,39185.0,39178.0,0.12623707]
["bitfinex","BTCUSD",1646903095972,0.3,39184.0,39178.0,0.12623707]
["bitfinex","BTCUSD",1646903096171,0.16582893,39185.0,39178.0,0.12623707]
["bitfinex","BTCUSD",1646903096573,0.16582893,39185.0,39179.0,0.00030523]
["bitfinex","BTCUSD",1646903097413,0.16582893,39185.0,39178.0,0.19009007]
["bitfinex","BTCUSD",1646903097613,0.3,39184.0,39180.0,0.00030522]
["bitfinex","BTCUSD",1646903098112,0.16918349,39181.0,39180.0,0.00030522]
["bitfinex","BTCUSD",1646903098814,0.16582893,39185.0,39180.0,0.0026641]
["bitfinex","BTCUSD",1646903099016,0.05868646,39177.0,39176.0,0.06386]
["bitfinex","BTCUSD",1646903099413,0.05868646,39177.0,39176.0,0.0776635]
["bitfinex","BTCUSD",1646903100014,0.05868646,39177.0,39176.0,0.0138035]
["bitfinex","BTCUSD",1646903100415,0.05868646,39177.0,39176.0,0.0776605]
["bitfinex","BTCUSD",1646903100619,0.05868646,39177.0,39176.0,0.3776605]
["bitfinex","BTCUSD",1646903100820,0.05868646,39177.0,39176.0,0.5246605]
["bitfinex","BTCUSD",1646903101477,0.05868646,39177.0,39176.0,0.2246605]
["bitfinex","BTCUSD",1646903101971,0.05868646,39177.0,39176.0,0.35982523]
["bitfinex","BTCUSD",1646903102172,0.05868646,39177.0,39176.0,0.19000427]
["bitfinex","BTCUSD",1646903102374,0.23730893,39177.0,39176.0,0.19000427]
["bitfinex","BTCUSD",1646903102571,0.05868646,39177.0,39176.0,0.19000427]
["bitfinex","BTCUSD",1646903103678,0.05868646,39177.0,39176.0,0.23700427]
["bitfinex","BTCUSD",1646903104575,0.05868646,39177.0,39176.0,0.19000427]
["bitfinex","BTCUSD",1646903105710,0.35,39176.0,39171.0,0.05920955]
["bitfinex","BTCUSD",1646903105911,0.05868646,39177.0,39171.0,0.05920955]
["bitfinex","BTCUSD",1646903106111,0.05868646,39177.0,39175.0,0.0003045]
["bitfinex","BTCUSD",1646903106311,0.05868646,39177.0,39176.0,0.07728643]
["bitfinex","BTCUSD",1646903107113,0.05868646,39177.0,39176.0,0.12728643]
["bitfinex","BTCUSD",1646903107311,0.05868646,39177.0,39176.0,0.12428643]
["bitfinex","BTCUSD",1646903107610,0.05868646,39177.0,39176.0,0.17428643]
["bitfinex","BTCUSD",1646903107811,0.05868646,39177.0,39176.0,0.47428643]
["bitfinex","BTCUSD",1646903108011,0.05868646,39177.0,39176.0,0.17428643]
["bitfinex","BTCUSD",1646903108210,0.05868646,39177.0,39176.0,0.27428643]
["bitfinex","BTCUSD",1646903109372,0.05868646,39177.0,39176.0,0.17428643]
["bitfinex","BTCUSD",1646903109572,0.05868646,39177.0,39176.0,0.27428643]
["bitfinex","BTCUSD",1646903112070,0.05868646,39177.0,39176.0,0.17428643]
["bitfinex","BTCUSD",1646903112313,0.5,39178.0,39177.0,0.6]
["bitfinex","BTCUSD",1646903112517,0.5,39178.0,39177.0,1.22292096]
["bitfinex","BTCUSD",1646903112715,0.00034577,39185.0,39179.0,0.1531]
["bitfinex","BTCUSD",1646903112914,0.22347708,39197.0,39183.0,0.1531]
["bitfinex","BTCUSD",1646903113115,0.22345708,39201.0,39187.0,1.53263895]
["bitfinex","BTCUSD",1646903113315,1.4084718,39205.0,39189.0,0.06380763]
["bitfinex","BTCUSD",1646903113316,0.22345708,39203.0,39189.0,0.06380763]
["bitfinex","BTCUSD",1646903113516,0.71071708,39203.0,39190.0,0.347]
["bitfinex","BTCUSD",1646903113817,0.27103286,39197.0,39193.0,0.07660158]
["bitfinex","BTCUSD",1646903114016,0.27103286,39197.0,39194.0,0.047]
["bitfinex","BTCUSD",1646903114214,0.16379722,39195.0,39194.0,0.047]
["bitfinex","BTCUSD",1646903114419,0.34618611,39195.0,39194.0,0.047]
["bitfinex","BTCUSD",1646903114616,0.34618611,39195.0,39194.0,0.174641]
["bitfinex","BTCUSD",1646903114617,0.16379722,39195.0,39194.0,0.174641]
["bitfinex","BTCUSD",1646903116485,0.5745143,39195.0,39194.0,0.174641]
["bitfinex","BTCUSD",1646903118288,0.41071708,39195.0,39194.0,0.224641]
["bitfinex","BTCUSD",1646903118487,0.2,39195.0,39194.0,0.224641]
["bitfinex","BTCUSD",1646903118688,0.21107955,39196.0,39194.0,0.224641]
["bitfinex","BTCUSD",1646903118689,0.00036247,39196.0,39194.0,0.224641]
["bitfinex","BTCUSD",1646903118889,0.00036247,39196.0,39194.0,0.524641]
["bitfinex","BTCUSD",1646903119189,0.26362443,39202.0,39194.0,0.224641]
["bitfinex","BTCUSD",1646903119390,0.26362443,39203.0,39197.0,0.063808]
["bitfinex","BTCUSD",1646903119593,0.26362443,39203.0,39198.0,0.17462]
["bitfinex","BTCUSD",1646903119820,0.17894624,39204.0,39198.0,0.2842039]
["bitfinex","BTCUSD",1646903120022,0.8,39203.0,39198.0,0.2842039]
["bitfinex","BTCUSD",1646903120223,0.8,39203.0,39198.0,0.3342039]
["bitfinex","BTCUSD",1646903120422,0.21195045,39202.0,39200.0,0.063814]
["bitfinex","BTCUSD",1646903120622,0.00036245,39202.0,39200.0,0.17463]
["bitfinex","BTCUSD",1646903120824,0.00036245,39202.0,39200.0,0.110816]
["bitfinex","BTCUSD",1646903121723,0.5,39203.0,39200.0,0.116816]
["bitfinex","BTCUSD",1646903122024,0.5,39203.0,39201.0,0.127633]
["bitfinex","BTCUSD",1646903122025,0.50036245,39203.0,39201.0,0.127633]
["bitfinex","BTCUSD",1646903122823,0.117112,39203.0,39201.0,0.174633]
["bitfinex","BTCUSD",1646903123324,0.5,39203.0,39201.0,0.224633]
["bitfinex","BTCUSD",1646903123775,0.117142,39203.0,39201.0,0.229633]
["bitfinex","BTCUSD",1646903124171,0.16980642,39202.0,39201.0,0.229633]
["bitfinex","BTCUSD",1646903124375,0.00035556,39204.0,39201.0,0.179633]
["bitfinex","BTCUSD",1646903124572,0.00035556,39204.0,39201.0,0.229633]
["bitfinex","BTCUSD",1646903124778,0.49027366,39207.0,39201.0,0.229633]
["bitfinex","BTCUSD",1646903124975,0.28770376,39207.0,39203.0,0.00904474]
["bitfinex","BTCUSD",1646903125174,0.61586304,39208.0,39205.0,0.063816]
["bitfinex","BTCUSD",1646903125375,0.31586304,39208.0,39205.0,0.08294229]
["bitfinex","BTCUSD",1646903125774,0.3,39209.0,39205.0,0.08694229]
["bitfinex","BTCUSD",1646903125976,0.7309861,39210.0,39205.0,0.08694229]
["bitfinex","BTCUSD",1646903126175,1.09952866,39210.0,39205.0,0.15075229]
["bitfinex","BTCUSD",1646903126374,0.21379595,39209.0,39205.0,0.11481]
["bitfinex","BTCUSD",1646903126574,0.3,39208.0,39205.0,0.11481]
["bitfinex","BTCUSD",1646903126875,0.66854256,39208.0,39205.0,0.06781]
["bitfinex","BTCUSD",1646903127075,0.22401717,39207.0,39205.0,0.06381]
["bitfinex","BTCUSD",1646903127320,0.3,39206.0,39205.0,0.06381]
["bitfinex","BTCUSD",1646903127517,0.22401717,39207.0,39205.0,0.06381]
["bitfinex","BTCUSD",1646903128518,0.22542379,39210.0,39205.0,0.06381]
["bitfinex","BTCUSD",1646903128519,0.88122635,39210.0,39205.0,0.06381]
["bitfinex","BTCUSD",1646903129120,0.00036243,39209.0,39205.0,0.06381]
["bitfinex","BTCUSD",1646903130023,0.88122635,39210.0,39205.0,0.06381]
["bitfinex","BTCUSD",1646903130317,0.00036244,39209.0,39205.0,0.06381]
["bitfinex","BTCUSD",1646903130725,0.38128256,39213.0,39206.0,0.347]
["bitfinex","BTCUSD",1646903130975,0.2471,39215.0,39211.0,0.063796]
["bitfinex","BTCUSD",1646903130976,0.36854256,39215.0,39211.0,0.063796]
["bitfinex","BTCUSD",1646903131174,0.36913709,39217.0,39211.0,0.047]
["bitfinex","BTCUSD",1646903131375,0.36913709,39218.0,39211.0,0.047]
["bitfinex","BTCUSD",1646903131573,0.82200545,39219.0,39211.0,0.047]
["bitfinex","BTCUSD",1646903131773,0.82200545,39219.0,39213.0,0.063792]
["bitfinex","BTCUSD",1646903131774,0.36913709,39219.0,39213.0,0.063792]
["bitfinex","BTCUSD",1646903131979,0.36913709,39219.0,39214.0,0.047]
["bitfinex","BTCUSD",1646903132177,0.36913709,39220.0,39214.0,0.17459]
["bitfinex","BTCUSD",1646903132375,0.01274,39221.0,39214.0,0.17459]
["bitfinex","BTCUSD",1646903132579,0.0011,39222.0,39214.0,0.17459]
["bitfinex","BTCUSD",1646903132876,0.01493,39225.0,39216.0,0.063795]
["bitfinex","BTCUSD",1646903133074,0.05228604,39224.0,39219.0,0.127568]
["bitfinex","BTCUSD",1646903133275,0.05228604,39224.0,39219.0,0.174568]
["bitfinex","BTCUSD",1646903133474,0.0022,39225.0,39219.0,0.174568]
["bitfinex","BTCUSD",1646903133879,0.00035465,39223.0,39220.0,0.063788]
["bitfinex","BTCUSD",1646903134076,0.00035465,39223.0,39221.0,0.110781]
["bitfinex","BTCUSD",1646903134277,0.00035465,39223.0,39221.0,0.23834]
["bitfinex","BTCUSD",1646903134478,0.01274,39231.0,39221.0,0.23834]
["bitfinex","BTCUSD",1646903134733,0.21521135,39231.0,39221.0,0.23834]
["bitfinex","BTCUSD",1646903135238,0.02558,39233.0,39227.0,0.063771]
["bitfinex","BTCUSD",1646903135434,0.02558,39233.0,39228.0,0.047]
["bitfinex","BTCUSD",1646903135631,0.02558,39233.0,39229.0,0.047]
["bitfinex","BTCUSD",1646903135832,0.02558,39233.0,39230.0,0.047]
["bitfinex","BTCUSD",1646903136032,0.18187075,39234.0,39230.0,0.047]
["bitfinex","BTCUSD",1646903136733,0.19003063,39232.0,39230.0,0.047]
["bitfinex","BTCUSD",1646903136933,0.19003063,39232.0,39229.0,0.11057412]
["bitfinex","BTCUSD",1646903137533,0.19003063,39232.0,39230.0,0.063778]
["bitfinex","BTCUSD",1646903137737,0.36985124,39232.0,39230.0,0.063778]
["bitfinex","BTCUSD",1646903138689,0.39543124,39232.0,39230.0,0.063778]
["bitfinex","BTCUSD",1646903138893,0.39543124,39232.0,39230.0,0.06556792]
["bitfinex","BTCUSD",1646903140191,0.89543124,39232.0,39230.0,0.06556792]
["bitfinex","BTCUSD",1646903140395,0.96022405,39232.0,39230.0,0.06556792]
["bitfinex","BTCUSD",1646903140991,0.96622405,39232.0,39230.0,0.06556792]
["bitfinex","BTCUSD",1646903141792,0.95922405,39232.0,39230.0,0.06556792]
["bitfinex","BTCUSD",1646903142092,0.95922405,39232.0,39229.0,0.06777412]
["bitfinex","BTCUSD",1646903142093,0.1,39231.0,39229.0,0.06777412]
["bitfinex","BTCUSD",1646903142343,0.189381,39231.0,39229.0,0.06777412]
["bitfinex","BTCUSD",1646903142743,0.02558,39230.0,39220.0,0.0110771]
["bitfinex","BTCUSD",1646903142945,0.21227328,39221.0,39220.0,0.0110771]
["bitfinex","BTCUSD",1646903144343,0.23785328,39221.0,39220.0,0.0110771]
["bitfinex","BTCUSD",1646903144541,0.21227328,39221.0,39220.0,0.0110771]
["bitfinex","BTCUSD",1646903144745,0.21227328,39221.0,39220.0,0.0130771]
["bitfinex","BTCUSD",1646903145342,0.55,39220.0,39219.0,0.0067927]
["bitfinex","BTCUSD",1646903145547,0.14636311,39223.0,39219.0,0.0067927]
["bitfinex","BTCUSD",1646903145745,0.3687682,39225.0,39219.0,0.01644707]
["bitfinex","BTCUSD",1646903145980,0.36911355,39225.0,39219.0,0.01644707]
["bitfinex","BTCUSD",1646903146574,0.87515907,39225.0,39219.0,0.01644707]
["bitfinex","BTCUSD",1646903146774,1.14033642,39225.0,39219.0,0.01844707]
["bitfinex","BTCUSD",1646903146975,0.79680287,39225.0,39219.0,0.01844707]
["bitfinex","BTCUSD",1646903147175,0.77156926,39225.0,39219.0,0.01844707]
["bitfinex","BTCUSD",1646903147376,1.14033746,39225.0,39219.0,0.01844707]
["bitfinex","BTCUSD",1646903147977,0.77156926,39225.0,39219.0,0.01644707]
["bitfinex","BTCUSD",1646903148180,1.13999107,39225.0,39219.0,0.01644707]
["bitfinex","BTCUSD",1646903148378,1.14033746,39225.0,39219.0,0.01644707]
["bitfinex","BTCUSD",1646903148577,1.14033746,39225.0,39219.0,0.01844707]
["bitfinex","BTCUSD",1646903148777,1.16591746,39225.0,39219.0,0.08224207]
["bitfinex","BTCUSD",1646903149179,0.5,39223.0,39219.0,0.08224207]
["bitfinex","BTCUSD",1646903150023,0.02558,39228.0,39217.0,0.127581]
["bitfinex","BTCUSD",1646903150024,0.21332117,39229.0,39226.0,1.0]
["bitfinex","BTCUSD",1646903150219,0.01274,39231.0,39226.0,0.5]
["bitfinex","BTCUSD",1646903150417,0.01274,39231.0,39228.0,0.063788]
["bitfinex","BTCUSD",1646903150617,0.19136478,39231.0,39228.0,0.063788]
["bitfinex","BTCUSD",1646903151016,0.21899359,39230.0,39228.0,0.563788]
["bitfinex","BTCUSD",1646903151218,0.24614246,39231.0,39228.0,0.563788]
["bitfinex","BTCUSD",1646903151721,0.09303695,39232.0,39228.0,0.563788]
["bitfinex","BTCUSD",1646903151918,0.87285077,39239.0,39228.0,0.5]
["bitfinex","BTCUSD",1646903152118,0.21291297,39238.0,39231.0,0.063799]
["bitfinex","BTCUSD",1646903152418,0.7786,39236.0,39231.0,0.063799]
["bitfinex","BTCUSD",1646903152618,0.20627784,39232.0,39231.0,0.063799]
["bitfinex","BTCUSD",1646903152918,0.5847649,39236.0,39234.0,0.24032116]
["bitfinex","BTCUSD",1646903153119,0.28283724,39237.0,39228.0,0.24032116]
["bitfinex","BTCUSD",1646903153120,0.69420211,39233.0,39228.0,0.24032116]
["bitfinex","BTCUSD",1646903153321,0.5847649,39231.0,39221.0,0.502]
["bitfinex","BTCUSD",1646903153568,0.315089,39230.0,39223.0,0.5097713]
["bitfinex","BTCUSD",1646903153771,0.015089,39230.0,39225.0,0.127607]
["bitfinex","BTCUSD",1646903153968,0.39791,39225.0,39223.0,0.5735793]
["bitfinex","BTCUSD",1646903154170,0.69791,39224.0,39223.0,0.4452716]
["bitfinex","BTCUSD",1646903154370,0.45595251,39224.0,39223.0,0.4452716]
["bitfinex","BTCUSD",1646903154571,0.12309451,39224.0,39223.0,0.4452716]
["bitfinex","BTCUSD",1646903154771,0.05,39224.0,39221.0,0.002]
["bitfinex","BTCUSD",1646903154970,0.177623,39224.0,39221.0,0.002]
["bitfinex","BTCUSD",1646903155170,0.21948522,39229.0,39221.0,0.002]
["bitfinex","BTCUSD",1646903155373,0.06381039,39226.0,39223.0,0.5097713]
["bitfinex","BTCUSD",1646903155570,0.39791,39225.0,39223.0,0.5097713]
["bitfinex","BTCUSD",1646903155769,0.23273479,39225.0,39223.0,0.5097713]
["bitfinex","BTCUSD",1646903155974,0.33411,39224.0,39223.0,0.5097713]
["bitfinex","BTCUSD",1646903156171,0.127623,39224.0,39223.0,0.5097713]
["bitfinex","BTCUSD",1646903156371,0.127623,39224.0,39222.0,0.255241]
["bitfinex","BTCUSD",1646903156372,0.397923,39223.0,39222.0,0.255241]
["bitfinex","BTCUSD",1646903156871,0.015025,39223.0,39221.0,0.0001]
["bitfinex","BTCUSD",1646903157071,0.24162304,39223.0,39221.0,0.0001]
["bitfinex","BTCUSD",1646903157322,0.59158981,39222.0,39221.0,0.0001]
["bitfinex","BTCUSD",1646903157525,0.59159781,39222.0,39221.0,0.063912]
["bitfinex","BTCUSD",1646903157922,1.176531,39223.0,39221.0,0.063912]
["bitfinex","BTCUSD",1646903158123,0.397931,39223.0,39221.0,0.063912]
["bitfinex","BTCUSD",1646903158326,0.063814,39222.0,39216.0,0.44962264]
["bitfinex","BTCUSD",1646903158526,0.42204406,39218.0,39216.0,0.44962264]
["bitfinex","BTCUSD",1646903158723,0.42204406,39219.0,39217.0,0.397931]
["bitfinex","BTCUSD",1646903158926,0.48748523,39226.0,39218.0,0.397931]
["bitfinex","BTCUSD",1646903158927,0.01273,39226.0,39218.0,0.397931]
["bitfinex","BTCUSD",1646903159127,0.004,39228.0,39218.0,0.397931]
["bitfinex","BTCUSD",1646903159326,0.004,39228.0,39217.0,0.67883876]
["bitfinex","BTCUSD",1646903159723,0.004,39228.0,39224.0,0.20175223]
["bitfinex","BTCUSD",1646903159724,0.063799,39226.0,39224.0,0.20175223]
["bitfinex","BTCUSD",1646903159923,0.02558,39225.0,39224.0,0.26555623]
["bitfinex","BTCUSD",1646903160126,0.47475523,39230.0,39224.0,0.26555623]
["bitfinex","BTCUSD",1646903160127,0.47475523,39231.0,39225.0,0.75]
["bitfinex","BTCUSD",1646903160326,0.47475523,39231.0,39226.0,0.74669286]
["bitfinex","BTCUSD",1646903160327,0.00036295,39231.0,39226.0,0.74669286]
["bitfinex","BTCUSD",1646903160528,0.00036295,39231.0,39230.0,0.397931]
["bitfinex","BTCUSD",1646903160728,0.19619516,39244.0,39237.0,0.25]
["bitfinex","BTCUSD",1646903160984,0.4484,39248.0,39239.0,0.063765]
["bitfinex","BTCUSD",1646903161185,0.4484,39248.0,39240.0,0.397931]
["bitfinex","BTCUSD",1646903161484,0.4484,39248.0,39241.0,0.063764]
["bitfinex","BTCUSD",1646903161883,0.845472,39248.0,39241.0,0.318844]
["bitfinex","BTCUSD",1646903162084,0.23813772,39244.0,39242.0,0.127539]
["bitfinex","BTCUSD",1646903162279,0.17436172,39244.0,39242.0,0.127539]
["bitfinex","BTCUSD",1646903162480,0.59294874,39248.0,39242.0,0.127539]
["bitfinex","BTCUSD",1646903162680,2.31048703,39243.0,39242.0,0.255082]
["bitfinex","BTCUSD",1646903162880,2.31048703,39243.0,39242.0,0.127539]
["bitfinex","BTCUSD",1646903163081,1.92786303,39243.0,39242.0,0.127539]
["bitfinex","BTCUSD",1646903163484,1.48144503,39243.0,39242.0,0.127539]
["bitfinex","BTCUSD",1646903164081,1.09878403,39243.0,39242.0,0.127539]
["bitfinex","BTCUSD",1646903164285,0.00036381,39244.0,39242.0,0.127539]
["bitfinex","BTCUSD",1646903164481,0.421534,39248.0,39242.0,0.127539]
["bitfinex","BTCUSD",1646903164713,0.421534,39246.0,39242.0,0.127539]
["bitfinex","BTCUSD",1646903164918,0.421534,39244.0,39242.0,0.127539]
["bitfinex","BTCUSD",1646903165112,0.69269093,39243.0,39242.0,0.127539]
["bitfinex","BTCUSD",1646903166115,1.11422493,39243.0,39242.0,0.127539]
["bitfinex","BTCUSD",1646903166915,0.71629393,39243.0,39242.0,0.127539]
["bitfinex","BTCUSD",1646903167118,1.11422493,39243.0,39242.0,0.127539]
["bitfinex","BTCUSD",1646903167318,0.71629393,39243.0,39242.0,0.127539]
["bitfinex","BTCUSD",1646903167517,1.11422493,39243.0,39242.0,0.127539]
["bitfinex","BTCUSD",1646903168770,1.11922493,39243.0,39242.0,0.127539]
["bitfinex","BTCUSD",1646903169772,0.72129393,39243.0,39242.0,0.127539]
["bitfinex","BTCUSD",1646903169973,0.72129393,39243.0,39236.0,0.56379]
["bitfinex","BTCUSD",1646903169974,0.421534,39241.0,39236.0,0.56379]
["bitfinex","BTCUSD",1646903170174,0.267487,39242.0,39236.0,0.56379]
["bitfinex","BTCUSD",1646903170175,0.421534,39239.0,39236.0,0.56379]
["bitfinex","BTCUSD",1646903171072,0.21500385,39238.0,39236.0,0.755163]
["bitfinex","BTCUSD",1646903171673,0.63653785,39238.0,39236.0,0.755163]
["bitfinex","BTCUSD",1646903172073,0.8469458,39238.0,39236.0,0.755163]
["bitfinex","BTCUSD",1646903172327,0.88865798,39238.0,39236.0,0.255103]
["bitfinex","BTCUSD",1646903172529,0.93664404,39237.0,39236.0,0.191313]
["bitfinex","BTCUSD",1646903172728,0.53871304,39237.0,39236.0,0.191313]
["bitfinex","BTCUSD",1646903174228,0.01273,39240.0,39236.0,0.191313]
["bitfinex","BTCUSD",1646903174229,0.48744251,39240.0,39236.0,0.255104]
["bitfinex","BTCUSD",1646903174429,0.01273,39239.0,39236.0,0.255104]
["bitfinex","BTCUSD",1646903174628,0.01273,39241.0,39236.0,0.255104]
["bitfinex","BTCUSD",1646903174830,0.57471251,39242.0,39236.0,0.255104]
["bitfinex","BTCUSD",1646903174831,0.57971251,39242.0,39236.0,0.255104]
["bitfinex","BTCUSD",1646903175229,1.35831251,39242.0,39236.0,0.41448923]
["bitfinex","BTCUSD",1646903175630,0.7836,39242.0,39236.0,0.41448923]
["bitfinex","BTCUSD",1646903176069,0.7786,39242.0,39236.0,0.41448923]
["bitfinex","BTCUSD",1646903176672,0.7786,39242.0,39236.0,0.41048923]
["bitfinex","BTCUSD",1646903176869,0.7786,39242.0,39236.0,0.251104]
["bitfinex","BTCUSD",1646903177470,1.25331251,39242.0,39236.0,0.251104]
["bitfinex","BTCUSD",1646903178270,1.25331251,39242.0,39236.0,0.2506644]
["bitfinex","BTCUSD",1646903178871,1.25731251,39242.0,39236.0,0.2506644]
["bitfinex","BTCUSD",1646903180121,1.25331251,39242.0,39236.0,0.2506644]
["bitfinex","BTCUSD",1646903181021,0.7786,39242.0,39236.0,0.2506644]
["bitfinex","BTCUSD",1646903183022,0.96626771,39242.0,39236.0,0.2506644]
["bitfinex","BTCUSD",1646903183228,0.16442768,39238.0,39236.0,0.2506564]
["bitfinex","BTCUSD",1646903183477,0.94302768,39238.0,39236.0,0.2506564]
["bitfinex","BTCUSD",1646903183777,0.94302768,39238.0,39219.0,0.25]
["bitfinex","BTCUSD",1646903183778,0.80418,39234.0,39219.0,0.25]
["bitfinex","BTCUSD",1646903184178,0.80418,39234.0,39221.0,0.5]
["bitfinex","BTCUSD",1646903184380,0.19204408,39228.0,39227.0,0.1276]
["bitfinex","BTCUSD",1646903184576,0.40809043,39228.0,39227.0,0.1276]
["bitfinex","BTCUSD",1646903184778,0.19204408,39228.0,39226.0,0.00031582]
["bitfinex","BTCUSD",1646903185176,0.19204408,39228.0,39227.0,0.00696708]
["bitfinex","BTCUSD",1646903185876,0.25585208,39228.0,39227.0,0.00696708]
["bitfinex","BTCUSD",1646903186077,0.19204408,39228.0,39227.0,0.00696708]
["bitfinex","BTCUSD",1646903186276,3.5619293,39229.0,39227.0,0.00696708]
["bitfinex","BTCUSD",1646903186576,2.7833293,39229.0,39227.0,0.07076808]
["bitfinex","BTCUSD",1646903187213,3.03110539,39229.0,39227.0,0.07076808]
["bitfinex","BTCUSD",1646903187915,2.7833293,39229.0,39227.0,0.07076808]
["bitfinex","BTCUSD",1646903188717,0.01273,39233.0,39227.0,0.07076808]
["bitfinex","BTCUSD",1646903188718,0.076529,39233.0,39227.0,0.07076808]
["bitfinex","BTCUSD",1646903189016,0.125,39241.0,39227.0,0.07076808]
["bitfinex","BTCUSD",1646903189017,0.005,39229.0,39228.0,0.461713]
["bitfinex","BTCUSD",1646903189814,0.005,39229.0,39228.0,0.63862087]
["bitfinex","BTCUSD",1646903190015,0.22823972,39238.0,39228.0,0.63862087]
["bitfinex","BTCUSD",1646903190216,0.22823972,39238.0,39231.0,0.063783]
["bitfinex","BTCUSD",1646903190417,0.19158499,39237.0,39232.0,0.063782]
["bitfinex","BTCUSD",1646903190616,0.19158499,39237.0,39232.0,0.053782]
["bitfinex","BTCUSD",1646903190817,2.24511285,39235.0,39232.0,0.053782]
["bitfinex","BTCUSD",1646903191086,0.16220453,39233.0,39228.0,0.17890787]
["bitfinex","BTCUSD",1646903191283,0.16220453,39233.0,39228.0,0.00896708]
["bitfinex","BTCUSD",1646903191483,0.16220453,39233.0,39232.0,0.127561]
["bitfinex","BTCUSD",1646903192081,0.16220453,39233.0,39232.0,0.069561]
["bitfinex","BTCUSD",1646903192483,0.16220453,39233.0,39232.0,0.063223]
["bitfinex","BTCUSD",1646903192681,2.24511285,39235.0,39232.0,0.063223]
["bitfinex","BTCUSD",1646903193481,0.01273,39236.0,39232.0,0.063223]
["bitfinex","BTCUSD",1646903193685,0.21705915,39240.0,39233.0,0.18057347]
["bitfinex","BTCUSD",1646903194482,0.23629012,39237.0,39233.0,0.30812847]
["bitfinex","BTCUSD",1646903194727,0.21705915,39240.0,39235.0,0.063778]
["bitfinex","BTCUSD",1646903194931,0.21705915,39240.0,39235.0,0.191335]
["bitfinex","BTCUSD",1646903195729,0.24387615,39238.0,39235.0,0.191335]
["bitfinex","BTCUSD",1646903195931,0.397931,39237.0,39236.0,0.00696708]
["bitfinex","BTCUSD",1646903196830,2.99004874,39238.0,39236.0,0.00696708]
["bitfinex","BTCUSD",1646903197031,2.98604874,39238.0,39236.0,0.07075708]
["bitfinex","BTCUSD",1646903197435,3.87844274,39238.0,39236.0,0.07075708]
["bitfinex","BTCUSD",1646903197631,2.79217259,39238.0,39236.0,0.07075708]
["bitfinex","BTCUSD",1646903197837,0.05,39238.0,39236.0,0.07075708]
["bitfinex","BTCUSD",1646903198031,0.21705915,39240.0,39236.0,0.07075708]
["bitfinex","BTCUSD",1646903198032,0.05,39240.0,39236.0,0.07075708]
["bitfinex","BTCUSD",1646903198231,0.8336,39243.0,39238.0,0.063776]
["bitfinex","BTCUSD",1646903198489,0.62006393,39242.0,39238.0,0.063776]
["bitfinex","BTCUSD",1646903199088,0.62006393,39242.0,39237.0,0.127552]
["bitfinex","BTCUSD",1646903199089,0.267487,39239.0,39237.0,0.127552]
["bitfinex","BTCUSD",1646903199688,0.317487,39239.0,39238.0,0.00696708]
["bitfinex","BTCUSD",1646903200093,0.52853182,39239.0,39238.0,0.00696708]
["bitfinex","BTCUSD",1646903200591,0.321487,39239.0,39238.0,0.00696708]
["bitfinex","BTCUSD",1646903200792,0.054,39239.0,39237.0,0.00451908]
["bitfinex","BTCUSD",1646903200993,0.004,39239.0,39237.0,0.00451908]
["bitfinex","BTCUSD",1646903201194,0.004,39239.0,39238.0,0.397931]
["bitfinex","BTCUSD",1646903201390,0.28311,39250.0,39239.0,0.127531]
["bitfinex","BTCUSD",1646903201592,0.00032491,39246.0,39242.0,0.19571059]
["bitfinex","BTCUSD",1646903201890,0.00032491,39246.0,39243.0,0.063766]
["bitfinex","BTCUSD",1646903202330,0.31107036,39247.0,39243.0,0.063766]
["bitfinex","BTCUSD",1646903202534,0.00032486,39246.0,39243.0,0.063766]
["bitfinex","BTCUSD",1646903203430,0.7786,39247.0,39243.0,0.063766]
["bitfinex","BTCUSD",1646903203731,1.17677652,39246.0,39225.0,0.86529265]
["bitfinex","BTCUSD",1646903203937,1.17677652,39246.0,39230.0,0.5]
["bitfinex","BTCUSD",1646903203938,0.80418,39241.0,39230.0,0.5]
["bitfinex","BTCUSD",1646903204132,0.7786,39237.0,39230.0,0.5]
["bitfinex","BTCUSD",1646903204329,0.7786,39237.0,39227.0,0.5964]
["bitfinex","BTCUSD",1646903204330,1.08967036,39236.0,39233.0,0.127595]
["bitfinex","BTCUSD",1646903204535,0.47512999,39235.0,39233.0,0.063797]
["bitfinex","BTCUSD",1646903204729,0.31107036,39238.0,39234.0,0.18849874]
["bitfinex","BTCUSD",1646903204730,0.47512999,39237.0,39234.0,0.18849874]
["bitfinex","BTCUSD",1646903204932,0.05,39235.0,39234.0,0.18849874]
["bitfinex","BTCUSD",1646903205131,0.47512999,39237.0,39234.0,0.73642974]
["bitfinex","BTCUSD",1646903205330,0.47512999,39240.0,39236.0,0.15]
["bitfinex","BTCUSD",1646903205534,0.47512999,39241.0,39236.0,0.15]
["bitfinex","BTCUSD",1646903205731,0.47512999,39240.0,39236.0,0.15]
["bitfinex","BTCUSD",1646903205972,0.47512999,39240.0,39236.0,0.12755]
["bitfinex","BTCUSD",1646903206167,0.47512999,39242.0,39240.0,0.397931]
["bitfinex","BTCUSD",1646903206368,0.47512999,39244.0,39241.0,0.31772673]
["bitfinex","BTCUSD",1646903206568,0.47538212,39246.0,39244.0,0.397931]
["bitfinex","BTCUSD",1646903206768,0.00025213,39246.0,39245.0,0.70406146]
["bitfinex","BTCUSD",1646903206968,0.47494884,39250.0,39248.0,0.397931]
["bitfinex","BTCUSD",1646903207169,0.02856364,39255.0,39250.0,0.397931]
["bitfinex","BTCUSD",1646903207369,0.02856364,39255.0,39254.0,0.35715272]
["bitfinex","BTCUSD",1646903207567,0.02856364,39255.0,39254.0,0.53067932]
["bitfinex","BTCUSD",1646903207766,0.02856364,39255.0,39254.0,0.74408372]
["bitfinex","BTCUSD",1646903207968,0.02856364,39255.0,39254.0,0.34615272]
["bitfinex","BTCUSD",1646903208566,0.02856364,39255.0,39254.0,0.20715272]
["bitfinex","BTCUSD",1646903208771,2.17682702,39255.0,39253.0,0.127479]
["bitfinex","BTCUSD",1646903208967,2.00766244,39255.0,39253.0,0.127479]
["bitfinex","BTCUSD",1646903209167,2.05766244,39255.0,39253.0,0.127479]
["bitfinex","BTCUSD",1646903209737,2.05766244,39255.0,39253.0,0.063741]
["bitfinex","BTCUSD",1646903209937,0.47475,39254.0,39253.0,0.063741]
["bitfinex","BTCUSD",1646903210138,0.07856364,39255.0,39253.0,0.461672]
["bitfinex","BTCUSD",1646903210538,0.07856364,39255.0,39253.0,0.063741]
["bitfinex","BTCUSD",1646903210741,0.55331364,39255.0,39253.0,0.063741]
["bitfinex","BTCUSD",1646903210939,0.47475,39254.0,39253.0,0.063741]
["bitfinex","BTCUSD",1646903211139,0.55331364,39255.0,39253.0,0.063741]
["bitfinex","BTCUSD",1646903211339,0.47475,39254.0,39253.0,0.063741]
["bitfinex","BTCUSD",1646903211742,1.176531,39254.0,39253.0,0.063741]
["bitfinex","BTCUSD",1646903211943,1.227531,39254.0,39253.0,0.063741]
["bitfinex","BTCUSD",1646903212137,1.240261,39254.0,39253.0,0.063741]
["bitfinex","BTCUSD",1646903212441,0.52745764,39272.0,39260.0,0.25]
["bitfinex","BTCUSD",1646903212639,0.52745764,39272.0,39253.0,1.46194314]
["bitfinex","BTCUSD",1646903212640,0.0022,39274.0,39272.0,0.397728]
["bitfinex","BTCUSD",1646903212839,0.0022,39274.0,39263.0,0.15]
["bitfinex","BTCUSD",1646903212840,0.0022,39274.0,39273.0,0.3512653]
["bitfinex","BTCUSD",1646903213038,0.0022,39274.0,39273.0,0.4902653]
["bitfinex","BTCUSD",1646903213243,0.0022,39274.0,39273.0,0.79944944]
["bitfinex","BTCUSD",1646903213476,0.0022,39274.0,39273.0,0.4902653]
["bitfinex","BTCUSD",1646903213676,0.0022,39274.0,39273.0,0.5902653]
["bitfinex","BTCUSD",1646903213877,0.0011,39274.0,39273.0,0.6158453]
["bitfinex","BTCUSD",1646903214078,0.0011,39274.0,39273.0,0.5902653]
["bitfinex","BTCUSD",1646903214279,0.0011,39279.0,39273.0,0.5902653]
["bitfinex","BTCUSD",1646903214581,0.0011,39279.0,39277.0,0.397728]
["bitfinex","BTCUSD",1646903214778,0.0011,39279.0,39276.0,0.139]
["bitfinex","BTCUSD",1646903215378,0.0011,39279.0,39276.0,0.063716]
["bitfinex","BTCUSD",1646903215580,0.21899222,39279.0,39277.0,0.127428]
["bitfinex","BTCUSD",1646903215784,0.26899222,39279.0,39277.0,0.127428]
["bitfinex","BTCUSD",1646903216281,0.21899222,39279.0,39277.0,0.127428]
["bitfinex","BTCUSD",1646903216581,0.21129043,39278.0,39277.0,0.127428]
["bitfinex","BTCUSD",1646903216782,2.06984235,39278.0,39277.0,0.127428]
["bitfinex","BTCUSD",1646903216982,0.21899222,39279.0,39277.0,0.127428]
["bitfinex","BTCUSD",1646903218122,0.39169094,39279.0,39277.0,0.127428]
["bitfinex","BTCUSD",1646903218921,0.11717904,39278.0,39277.0,0.127428]
["bitfinex","BTCUSD",1646903219122,0.16367704,39278.0,39277.0,0.127428]
["bitfinex","BTCUSD",1646903219323,1.04759222,39279.0,39277.0,0.127428]
["bitfinex","BTCUSD",1646903219523,0.0511,39279.0,39277.0,0.127428]
["bitfinex","BTCUSD",1646903219724,0.0011,39279.0,39277.0,0.127428]
["bitfinex","BTCUSD",1646903220322,0.0011,39281.0,39277.0,0.127428]
["bitfinex","BTCUSD",1646903220524,0.00036381,39280.0,39277.0,0.127428]
["bitfinex","BTCUSD",1646903220726,0.0011,39287.0,39279.0,0.20271]
["bitfinex","BTCUSD",1646903221020,0.0011,39287.0,39283.0,0.139]
["bitfinex","BTCUSD",1646903221203,0.01382,39291.0,39283.0,0.139]
["bitfinex","BTCUSD",1646903221204,0.0011,39291.0,39283.0,0.139]
["bitfinex","BTCUSD",1646903221402,0.0011,39291.0,39283.0,0.44145326]
["bitfinex","BTCUSD",1646903221604,0.01382,39291.0,39283.0,0.44145326]
["bitfinex","BTCUSD",1646903221804,0.0011,39291.0,39283.0,0.40754871]
["bitfinex","BTCUSD",1646903222004,0.0011,39291.0,39285.0,0.063695]
["bitfinex","BTCUSD",1646903222205,0.7786,39290.0,39285.0,0.191095]
["bitfinex","BTCUSD",1646903222405,0.0011,39291.0,39285.0,0.191095]
["bitfinex","BTCUSD",1646903222806,0.0011,39291.0,39285.0,0.181095]
["bitfinex","BTCUSD",1646903223004,0.24735196,39288.0,39285.0,0.181095]
["bitfinex","BTCUSD",1646903223405,0.24735196,39288.0,39286.0,0.0637]
["bitfinex","BTCUSD",1646903224723,0.0011,39291.0,39286.0,0.0637]
["bitfinex","BTCUSD",1646903225325,0.00036465,39290.0,39286.0,0.0637]
["bitfinex","BTCUSD",1646903225926,1.00337474,39289.0,39286.0,0.254813]
["bitfinex","BTCUSD",1646903226131,0.00036465,39290.0,39286.0,0.254813]
["bitfinex","BTCUSD",1646903226326,0.046498,39290.0,39286.0,0.254813]
["bitfinex","BTCUSD",1646903226525,0.77886703,39289.0,39286.0,0.254813]
["bitfinex","BTCUSD",1646903226725,0.82886703,39289.0,39286.0,0.254813]
["bitfinex","BTCUSD",1646903226928,0.82886703,39289.0,39281.0,0.191086]
["bitfinex","BTCUSD",1646903226929,1.40900669,39288.0,39281.0,0.191086]
["bitfinex","BTCUSD",1646903227129,1.40900669,39288.0,39273.0,0.5]
["bitfinex","BTCUSD",1646903227130,1.57272169,39288.0,39273.0,0.5]
["bitfinex","BTCUSD",1646903227327,0.26188857,39278.0,39277.0,0.254783]
["bitfinex","BTCUSD",1646903227526,0.8296,39280.0,39277.0,0.382242]
["bitfinex","BTCUSD",1646903227729,0.05,39284.0,39277.0,0.382242]
["bitfinex","BTCUSD",1646903227927,0.05,39284.0,39281.0,0.20871987]
["bitfinex","BTCUSD",1646903228328,0.106,39285.0,39281.0,0.20871987]
["bitfinex","BTCUSD",1646903228576,0.7786,39282.0,39279.0,0.127419]
["bitfinex","BTCUSD",1646903228781,0.7786,39282.0,39281.0,0.063711]
["bitfinex","BTCUSD",1646903228977,1.1282849,39282.0,39279.0,0.25484]
["bitfinex","BTCUSD",1646903229177,0.4041869,39282.0,39279.0,0.25484]
["bitfinex","BTCUSD",1646903229378,0.046498,39281.0,39280.0,0.00030837]
["bitfinex","BTCUSD",1646903229579,1.1270046,39281.0,39280.0,0.00030837]
["bitfinex","BTCUSD",1646903229979,1.1270046,39281.0,39280.0,0.16320774]
["bitfinex","BTCUSD",1646903229980,0.7786,39281.0,39280.0,0.16320774]
["bitfinex","BTCUSD",1646903230180,0.004,39281.0,39280.0,0.16320774]
["bitfinex","BTCUSD",1646903231284,0.004,39281.0,39280.0,0.00030837]
["bitfinex","BTCUSD",1646903231478,1.34433657,39284.0,39280.0,0.00030837]
["bitfinex","BTCUSD",1646903231679,1.34433657,39284.0,39281.0,0.127424]
["bitfinex","BTCUSD",1646903232080,1.17438813,39284.0,39281.0,0.127424]
["bitfinex","BTCUSD",1646903232330,1.17438813,39284.0,39281.0,0.191133]
["bitfinex","BTCUSD",1646903232331,0.05,39284.0,39281.0,0.191133]
["bitfinex","BTCUSD",1646903232529,0.05,39284.0,39282.0,0.00030837]
["bitfinex","BTCUSD",1646903232732,0.8286,39284.0,39282.0,0.00030837]
["bitfinex","BTCUSD",1646903233131,1.09111189,39284.0,39282.0,0.00030837]
["bitfinex","BTCUSD",1646903233330,0.9,39283.0,39281.0,0.18153937]
["bitfinex","BTCUSD",1646903233631,0.31251189,39284.0,39281.0,0.18176803]
["bitfinex","BTCUSD",1646903233935,0.05544782,39324.0,39283.0,0.397497]
["bitfinex","BTCUSD",1646903233936,0.00036462,39288.0,39283.0,0.397497]
["bitfinex","BTCUSD",1646903234130,0.00236462,39288.0,39282.0,0.063709]
["bitfinex","BTCUSD",1646903234730,0.002,39288.0,39282.0,0.063709]
["bitfinex","BTCUSD",1646903234931,0.00236463,39288.0,39285.0,0.2916291]
["bitfinex","BTCUSD",1646903235533,0.00036463,39288.0,39285.0,0.2916291]
["bitfinex","BTCUSD",1646903235981,0.063705,39289.0,39285.0,0.127391]
["bitfinex","BTCUSD",1646903236181,0.78395674,39288.0,39285.0,0.127391]
["bitfinex","BTCUSD",1646903236881,0.05535674,39288.0,39285.0,0.127391]
["bitfinex","BTCUSD",1646903237083,0.005,39288.0,39285.0,0.127391]
["bitfinex","BTCUSD",1646903237282,0.00535674,39288.0,39285.0,0.127391]
["bitfinex","BTCUSD",1646903237783,0.00535674,39288.0,39286.0,0.397497]
["bitfinex","BTCUSD",1646903237983,0.00535674,39288.0,39285.0,0.266391]
["bitfinex","BTCUSD",1646903237984,0.00035674,39288.0,39285.0,0.266391]
["bitfinex","BTCUSD",1646903238187,0.00135674,39288.0,39285.0,0.266391]
["bitfinex","BTCUSD",1646903238382,0.001,39288.0,39285.0,0.249391]
["bitfinex","BTCUSD",1646903238685,0.00135674,39288.0,39285.0,0.249391]
["bitfinex","BTCUSD",1646903239087,0.29446276,39288.0,39285.0,0.249391]
["bitfinex","BTCUSD",1646903239284,0.29446276,39288.0,39285.0,0.110391]
["bitfinex","BTCUSD",1646903239483,0.29310602,39288.0,39285.0,0.110391]
["bitfinex","BTCUSD",1646903239718,0.3005704,39289.0,39285.0,0.110391]
["bitfinex","BTCUSD",1646903239920,0.0011,39291.0,39285.0,0.249391]
["bitfinex","BTCUSD",1646903239921,0.0003471,39288.0,39285.0,0.249391]
["bitfinex","BTCUSD",1646903240120,0.0003471,39288.0,39285.0,0.110391]
["bitfinex","BTCUSD",1646903240322,0.0063471,39288.0,39285.0,0.110391]
["bitfinex","BTCUSD",1646903240724,0.006,39288.0,39285.0,0.110391]
["bitfinex","BTCUSD",1646903240922,0.063709,39287.0,39285.0,0.110391]
["bitfinex","BTCUSD",1646903241122,0.3470684,39286.0,39285.0,0.110391]
["bitfinex","BTCUSD",1646903241725,0.3470684,39286.0,39285.0,0.046699]
["bitfinex","BTCUSD",1646903241726,0.4480684,39286.0,39285.0,0.046699]
["bitfinex","BTCUSD",1646903241920,1.2266684,39286.0,39285.0,0.046699]
["bitfinex","BTCUSD",1646903242121,0.4015704,39286.0,39285.0,0.046699]
["bitfinex","BTCUSD",1646903242322,0.101,39286.0,39285.0,0.046699]
["bitfinex","BTCUSD",1646903244376,0.28156561,39286.0,39285.0,0.046699]
["bitfinex","BTCUSD",1646903244773,0.05,39286.0,39285.0,0.046699]
["bitfinex","BTCUSD",1646903245175,0.77894828,39288.0,39285.0,0.046699]
["bitfinex","BTCUSD",1646903245375,1.0791704,39286.0,39284.0,0.00027213]
["bitfinex","BTCUSD",1646903245577,0.3980684,39285.0,39280.0,0.127418]
["bitfinex","BTCUSD",1646903245774,0.4480684,39285.0,39284.0,0.00027213]
["bitfinex","BTCUSD",1646903245973,1.2266684,39285.0,39284.0,0.00027213]
["bitfinex","BTCUSD",1646903246175,1.42358293,39285.0,39284.0,0.00027213]
["bitfinex","BTCUSD",1646903246375,1.60860742,39285.0,39284.0,0.00027213]
["bitfinex","BTCUSD",1646903246576,1.78950146,39285.0,39284.0,0.00027213]
["bitfinex","BTCUSD",1646903246776,1.78950146,39285.0,39276.0,0.127435]
["bitfinex","BTCUSD",1646903246979,1.60860742,39285.0,39283.0,0.00027229]
["bitfinex","BTCUSD",1646903247236,1.42029544,39284.0,39283.0,0.00027229]
["bitfinex","BTCUSD",1646903247438,1.53502011,39284.0,39283.0,0.00027229]
["bitfinex","BTCUSD",1646903247635,1.52999298,39284.0,39283.0,0.00027229]
["bitfinex","BTCUSD",1646903248035,1.52999298,39284.0,39276.0,0.127435]
["bitfinex","BTCUSD",1646903248036,0.18714103,39277.0,39276.0,0.127435]
["bitfinex","BTCUSD",1646903249037,0.177453,39280.0,39277.0,0.063723]
["bitfinex","BTCUSD",1646903249238,0.177453,39280.0,39277.0,0.191166]
["bitfinex","BTCUSD",1646903249239,0.05,39280.0,39277.0,0.191166]
["bitfinex","BTCUSD",1646903249437,0.051,39282.0,39277.0,0.191166]
["bitfinex","BTCUSD",1646903249438,0.05,39281.0,39277.0,0.191166]
["bitfinex","BTCUSD",1646903249640,0.051,39282.0,39277.0,0.191166]
["bitfinex","BTCUSD",1646903249837,0.7786,39282.0,39277.0,0.191166]
["bitfinex","BTCUSD",1646903250038,0.1922997,39279.0,39277.0,0.191166]
["bitfinex","BTCUSD",1646903250240,0.2422997,39279.0,39277.0,0.191166]
["bitfinex","BTCUSD",1646903250544,0.2422997,39279.0,39277.0,0.127443]
["bitfinex","BTCUSD",1646903251373,0.1922997,39279.0,39277.0,0.127443]
["bitfinex","BTCUSD",1646903252174,0.3197577,39279.0,39277.0,0.127443]
["bitfinex","BTCUSD",1646903252472,0.046498,39278.0,39277.0,0.127443]
["bitfinex","BTCUSD",1646903252675,1.10470956,39278.0,39277.0,0.127443]
["bitfinex","BTCUSD",1646903252876,0.876098,39278.0,39277.0,0.127443]
["bitfinex","BTCUSD",1646903253371,0.880098,39278.0,39277.0,0.127443]
["bitfinex","BTCUSD",1646903254174,0.876098,39278.0,39277.0,0.127443]
["bitfinex","BTCUSD",1646903254840,0.097498,39278.0,39277.0,0.127443]
["bitfinex","BTCUSD",1646903255028,0.113728,39279.0,39277.0,0.127443]
["bitfinex","BTCUSD",1646903255228,0.063728,39279.0,39277.0,0.13683857]
["bitfinex","BTCUSD",1646903255428,0.05,39280.0,39277.0,0.13683857]
["bitfinex","BTCUSD",1646903255729,0.05,39279.0,39277.0,0.13683857]
["bitfinex","BTCUSD",1646903256128,0.89232,39281.0,39278.0,0.063719]
["bitfinex","BTCUSD",1646903256330,0.01272,39286.0,39278.0,0.127438]
["bitfinex","BTCUSD",1646903256530,0.4484,39291.0,39280.0,0.127399]
["bitfinex","BTCUSD",1646903256531,0.01272,39289.0,39280.0,0.127399]
["bitfinex","BTCUSD",1646903256727,0.01147271,39285.0,39280.0,0.127399]
["bitfinex","BTCUSD",1646903256927,0.01147242,39281.0,39280.0,0.127399]
["bitfinex","BTCUSD",1646903257128,0.18611505,39283.0,39280.0,0.127399]
["bitfinex","BTCUSD",1646903257333,0.2549115,39282.0,39280.0,0.127399]
["bitfinex","BTCUSD",1646903257529,1.0335115,39282.0,39280.0,0.127399]
["bitfinex","BTCUSD",1646903257830,1.0335115,39282.0,39281.0,0.00939557]
["bitfinex","BTCUSD",1646903257831,1.0835115,39282.0,39281.0,0.00939557]
["bitfinex","BTCUSD",1646903258028,1.25169054,39282.0,39281.0,0.00939557]
["bitfinex","BTCUSD",1646903258230,1.25169054,39282.0,39273.0,0.127459]
["bitfinex","BTCUSD",1646903258231,0.7786,39280.0,39273.0,0.127459]
["bitfinex","BTCUSD",1646903258471,0.95120956,39274.0,39273.0,0.127459]
["bitfinex","BTCUSD",1646903258672,0.99770756,39274.0,39273.0,0.127459]
["bitfinex","BTCUSD",1646903258877,0.26910756,39274.0,39273.0,0.127459]
["bitfinex","BTCUSD",1646903259273,0.99770756,39274.0,39273.0,0.127459]
["bitfinex","BTCUSD",1646903259472,1.04770756,39274.0,39273.0,0.127459]
["bitfinex","BTCUSD",1646903259671,0.26910756,39274.0,39273.0,0.127459]
["bitfinex","BTCUSD",1646903260272,0.096498,39274.0,39273.0,0.127459]
["bitfinex","BTCUSD",1646903260575,0.05,39274.0,39273.0,0.127459]
["bitfinex","BTCUSD",1646903260873,0.825098,39274.0,39273.0,0.127459]
["bitfinex","BTCUSD",1646903261076,1.10668098,39274.0,39273.0,0.254922]
["bitfinex","BTCUSD",1646903261475,0.825098,39274.0,39273.0,0.254922]
["bitfinex","BTCUSD",1646903262929,1.125098,39274.0,39273.0,0.254922]
["bitfinex","BTCUSD",1646903263130,1.130098,39274.0,39273.0,0.254922]
["bitfinex","BTCUSD",1646903263332,1.130098,39274.0,39273.0,0.127463]
["bitfinex","BTCUSD",1646903263730,1.181098,39274.0,39273.0,0.127463]
["bitfinex","BTCUSD",1646903264330,1.226098,39274.0,39273.0,0.127463]
["bitfinex","BTCUSD",1646903265133,1.231098,39274.0,39273.0,0.127463]
["bitfinex","BTCUSD",1646903265334,1.331098,39274.0,39273.0,0.127463]
["bitfinex","BTCUSD",1646903266387,1.326098,39274.0,39273.0,0.127463]
["bitfinex","BTCUSD",1646903267189,1.026098,39274.0,39273.0,0.127463]
["bitfinex","BTCUSD",1646903269189,0.8296,39274.0,39273.0,0.127463]
["bitfinex","BTCUSD",1646903269591,0.876098,39274.0,39273.0,0.127463]
["bitfinex","BTCUSD",1646903270541,0.926098,39274.0,39273.0,0.127463]
["bitfinex","BTCUSD",1646903272342,0.8796,39274.0,39273.0,0.127463]
["bitfinex","BTCUSD",1646903273144,0.926098,39274.0,39273.0,0.127463]
["bitfinex","BTCUSD",1646903273341,0.8796,39274.0,39273.0,0.127463]
["bitfinex","BTCUSD",1646903273773,0.7786,39274.0,39273.0,0.127463]
["bitfinex","BTCUSD",1646903273973,0.005,39279.0,39274.0,0.063723]
["bitfinex","BTCUSD",1646903274172,0.005,39279.0,39275.0,0.063717]
["bitfinex","BTCUSD",1646903274372,0.7786,39280.0,39275.0,0.063717]
["bitfinex","BTCUSD",1646903274576,1.0177732,39278.0,39275.0,0.063717]
["bitfinex","BTCUSD",1646903275377,1.0177732,39278.0,39277.0,0.063725]
["bitfinex","BTCUSD",1646903275576,1.0814992,39278.0,39277.0,0.063725]
["bitfinex","BTCUSD",1646903276373,0.842326,39278.0,39277.0,0.063725]
["bitfinex","BTCUSD",1646903276573,0.3,39279.0,39277.0,0.063725]
["bitfinex","BTCUSD",1646903276574,0.7786,39279.0,39277.0,0.063725]
["bitfinex","BTCUSD",1646903276773,0.7786,39279.0,39277.0,0.127445]
["bitfinex","BTCUSD",1646903276972,0.8286,39279.0,39277.0,0.127445]
["bitfinex","BTCUSD",1646903277223,0.35,39281.0,39277.0,0.127445]
["bitfinex","BTCUSD",1646903277522,0.28787983,39280.0,39277.0,0.127445]
["bitfinex","BTCUSD",1646903277722,1.79236417,39278.0,39277.0,0.127445]
["bitfinex","BTCUSD",1646903277925,1.79236417,39278.0,39277.0,0.063725]
["bitfinex","BTCUSD",1646903278522,0.7786,39279.0,39277.0,0.063725]
["bitfinex","BTCUSD",1646903278927,0.046498,39279.0,39277.0,0.127444]
["bitfinex","BTCUSD",1646903279130,0.7786,39278.0,39277.0,0.127444]
["bitfinex","BTCUSD",1646903279428,0.046498,39280.0,39277.0,0.12736549]
["bitfinex","BTCUSD",1646903280227,0.825098,39280.0,39277.0,0.12736549]
["bitfinex","BTCUSD",1646903280426,0.842322,39280.0,39277.0,0.12736549]
["bitfinex","BTCUSD",1646903280827,0.7786,39278.0,39277.0,0.064051]
["bitfinex","BTCUSD",1646903281098,2.74739027,39279.0,39277.0,0.064051]
["bitfinex","BTCUSD",1646903281304,1.125098,39278.0,39277.0,0.000326]
["bitfinex","BTCUSD",1646903281499,1.375098,39278.0,39277.0,0.000326]
["bitfinex","BTCUSD",1646903282001,1.392329,39278.0,39276.0,0.12744]
["bitfinex","BTCUSD",1646903282200,0.055,39280.0,39276.0,0.12744]
["bitfinex","BTCUSD",1646903282201,0.7826,39280.0,39276.0,0.12744]
["bitfinex","BTCUSD",1646903282399,1.0786,39280.0,39276.0,0.12744]
["bitfinex","BTCUSD",1646903282600,0.7786,39281.0,39277.0,0.063718]
["bitfinex","BTCUSD",1646903283203,0.7786,39281.0,39277.0,0.06402004]
["bitfinex","BTCUSD",1646903283400,0.7786,39281.0,39277.0,0.12773604]
["bitfinex","BTCUSD",1646903283800,0.5,39282.0,39277.0,0.12773604]
["bitfinex","BTCUSD",1646903283801,0.7786,39279.0,39277.0,0.12773604]
["bitfinex","BTCUSD",1646903284203,0.046498,39278.0,39277.0,0.127434]
["bitfinex","BTCUSD",1646903284403,0.046498,39278.0,39277.0,0.063718]
["bitfinex","BTCUSD",1646903284603,0.046498,39278.0,39276.0,0.12774205]
["bitfinex","BTCUSD",1646903284604,1.175098,39278.0,39276.0,0.12774205]
["bitfinex","BTCUSD",1646903284828,0.825098,39277.0,39276.0,0.12774205]
["bitfinex","BTCUSD",1646903285027,1.176098,39277.0,39276.0,0.12774205]
["bitfinex","BTCUSD",1646903285427,1.176098,39277.0,39276.0,0.12744]
["bitfinex","BTCUSD",1646903286230,2.075098,39276.0,39269.0,0.5]
["bitfinex","BTCUSD",1646903286430,2.075098,39276.0,39268.0,0.139]
["bitfinex","BTCUSD",1646903286431,0.7786,39272.0,39268.0,0.139]
["bitfinex","BTCUSD",1646903286632,0.825098,39269.0,39268.0,0.139]
["bitfinex","BTCUSD",1646903286830,0.046498,39269.0,39268.0,0.139]
["bitfinex","BTCUSD",1646903287029,0.825098,39269.0,39268.0,0.139]
["bitfinex","BTCUSD",1646903287231,1.2163081,39269.0,39268.0,0.202741]
["bitfinex","BTCUSD",1646903287431,1.2800501,39269.0,39268.0,0.063741]
["bitfinex","BTCUSD",1646903287833,1.2800501,39269.0,39264.0,0.063747]
["bitfinex","BTCUSD",1646903288032,0.7786,39267.0,39262.0,0.127496]
["bitfinex","BTCUSD",1646903288233,0.7786,39263.0,39262.0,0.127496]
["bitfinex","BTCUSD",1646903288480,1.125098,39263.0,39259.0,0.5]
["bitfinex","BTCUSD",1646903288681,0.7786,39261.0,39259.0,0.5]
["bitfinex","BTCUSD",1646903288880,0.35260094,39263.0,39259.0,0.5]
["bitfinex","BTCUSD",1646903288881,1.125098,39260.0,39259.0,0.5]
["bitfinex","BTCUSD",1646903289079,1.31157028,39260.0,39259.0,0.5]
["bitfinex","BTCUSD",1646903289278,1.125098,39260.0,39257.0,0.063762]
["bitfinex","BTCUSD",1646903289581,0.825098,39258.0,39257.0,0.063762]
["bitfinex","BTCUSD",1646903289878,1.125098,39258.0,39257.0,0.063762]
["bitfinex","BTCUSD",1646903290078,0.825098,39258.0,39257.0,0.063762]
["bitfinex","BTCUSD",1646903290379,0.9786,39263.0,39257.0,0.063762]
["bitfinex","BTCUSD",1646903290579,0.05,39261.0,39259.0,0.139]
["bitfinex","BTCUSD",1646903290778,0.046498,39265.0,39259.0,0.139]
["bitfinex","BTCUSD",1646903290983,0.046498,39264.0,39259.0,0.202736]
["bitfinex","BTCUSD",1646903291178,0.25,39266.0,39259.0,0.202736]
["bitfinex","BTCUSD",1646903291379,0.046498,39265.0,39261.0,0.17885268]
["bitfinex","BTCUSD",1646903291578,0.046498,39265.0,39261.0,0.30632168]
["bitfinex","BTCUSD",1646903291980,0.24943239,39266.0,39261.0,0.30632168]
["bitfinex","BTCUSD",1646903292219,0.24943239,39266.0,39262.0,0.063735]
["bitfinex","BTCUSD",1646903292421,0.04943239,39266.0,39262.0,0.063735]
["bitfinex","BTCUSD",1646903292623,0.99133,39274.0,39265.0,0.266455]
["bitfinex","BTCUSD",1646903292823,0.99133,39274.0,39269.0,0.15853724]
["bitfinex","BTCUSD",1646903292824,0.9786,39274.0,39269.0,0.15853724]
["bitfinex","BTCUSD",1646903293223,0.001,39271.0,39269.0,0.15853724]
["bitfinex","BTCUSD",1646903293423,0.001,39271.0,39269.0,0.28598924]
["bitfinex","BTCUSD",1646903294224,0.001,39271.0,39270.0,0.139]
["bitfinex","BTCUSD",1646903294724,0.046498,39276.0,39273.0,0.191179]
["bitfinex","BTCUSD",1646903295124,0.046498,39275.0,39273.0,0.191179]
["bitfinex","BTCUSD",1646903295323,0.2,39278.0,39273.0,0.191179]
["bitfinex","BTCUSD",1646903295523,0.110225,39277.0,39273.0,0.191179]
["bitfinex","BTCUSD",1646903295984,0.110225,39277.0,39274.0,0.063727]
["bitfinex","BTCUSD",1646903295985,0.046498,39277.0,39274.0,0.063727]
["bitfinex","BTCUSD",1646903296189,0.046498,39277.0,39274.0,0.19117]
["bitfinex","BTCUSD",1646903296385,0.046498,39277.0,39275.0,0.17455245]
["bitfinex","BTCUSD",1646903297186,0.051498,39277.0,39275.0,0.17455245]
["bitfinex","BTCUSD",1646903297586,0.051498,39277.0,39274.0,0.19117]
["bitfinex","BTCUSD",1646903298387,0.046498,39277.0,39274.0,0.19117]
["bitfinex","BTCUSD",1646903298588,0.046498,39277.0,39275.0,0.20900843]
["bitfinex","BTCUSD",1646903298790,0.046498,39277.0,39274.0,0.19117]
["bitfinex","BTCUSD",1646903299189,0.052498,39277.0,39274.0,0.19117]
["bitfinex","BTCUSD",1646903299826,0.052498,39277.0,39274.0,0.26477215]
["bitfinex","BTCUSD",1646903299827,0.116225,39277.0,39274.0,0.26477215]
["bitfinex","BTCUSD",1646903300027,0.046498,39275.0,39274.0,0.26477215]
["bitfinex","BTCUSD",1646903303502,0.063726,39278.0,39274.0,0.26477215]
["bitfinex","BTCUSD",1646903303703,0.046498,39278.0,39277.0,0.202721]
["bitfinex","BTCUSD",1646903304106,0.7786,39279.0,39277.0,0.202721]
["bitfinex","BTCUSD",1646903305100,0.8286,39279.0,39277.0,0.202721]
["bitfinex","BTCUSD",1646903305301,0.8286,39279.0,39277.0,0.26644]
["bitfinex","BTCUSD",1646903305701,0.8286,39279.0,39277.0,0.12744]
["bitfinex","BTCUSD",1646903305702,0.27177524,39278.0,39277.0,0.12744]
["bitfinex","BTCUSD",1646903305902,0.27177524,39278.0,39276.0,0.127441]
["bitfinex","BTCUSD",1646903305903,1.05037524,39278.0,39276.0,0.127441]
["bitfinex","BTCUSD",1646903306101,1.10037524,39278.0,39276.0,0.127441]
["bitfinex","BTCUSD",1646903306705,1.30037524,39278.0,39276.0,0.127441]
["bitfinex","BTCUSD",1646903306900,1.10037524,39278.0,39276.0,0.127441]
["bitfinex","BTCUSD",1646903307101,0.8286,39278.0,39276.0,0.127441]
["bitfinex","BTCUSD",1646903307525,0.046498,39277.0,39276.0,0.127441]
["bitfinex","BTCUSD",1646903307726,0.8286,39278.0,39276.0,0.127441]
["bitfinex","BTCUSD",1646903308928,1.02137476,39278.0,39276.0,0.127441]
["bitfinex","BTCUSD",1646903309427,0.8286,39278.0,39276.0,0.127441]
["bitfinex","BTCUSD",1646903310630,0.8286,39278.0,39277.0,0.17908944]
["bitfinex","BTCUSD",1646903311280,0.875098,39278.0,39277.0,0.17908944]
["bitfinex","BTCUSD",1646903311484,0.8286,39278.0,39277.0,0.17908944]
["bitfinex","BTCUSD",1646903312383,0.8286,39278.0,39277.0,0.17875594]
["bitfinex","BTCUSD",1646903313384,0.8346,39278.0,39277.0,0.17875594]
["bitfinex","BTCUSD",1646903314586,0.8286,39278.0,39277.0,0.17875594]
["bitfinex","BTCUSD",1646903315622,0.05,39278.0,39277.0,0.17875594]
["bitfinex","BTCUSD",1646903315822,0.7786,39280.0,39277.0,0.24247494]
["bitfinex","BTCUSD",1646903316928,0.7786,39280.0,39277.0,0.30619294]
["bitfinex","BTCUSD",1646903317126,0.05534545,39282.0,39279.0,0.139]
["bitfinex","BTCUSD",1646903317325,0.05534545,39282.0,39281.0,0.139]
["bitfinex","BTCUSD",1646903317524,0.4473,39283.0,39281.0,0.139]
["bitfinex","BTCUSD",1646903317726,0.00032435,39284.0,39281.0,0.139]
["bitfinex","BTCUSD",1646903317928,0.004,39285.0,39281.0,0.139]
["bitfinex","BTCUSD",1646903318225,0.004,39285.0,39283.0,0.21554479]
["bitfinex","BTCUSD",1646903318226,0.00033533,39284.0,39283.0,0.21554479]
["bitfinex","BTCUSD",1646903319084,0.2,39285.0,39283.0,0.21554479]
["bitfinex","BTCUSD",1646903319384,0.25033533,39285.0,39283.0,0.34295479]
["bitfinex","BTCUSD",1646903319587,0.05033533,39285.0,39283.0,0.34295479]
["bitfinex","BTCUSD",1646903319784,0.00033533,39285.0,39283.0,0.48195479]
["bitfinex","BTCUSD",1646903320185,0.0434,39289.0,39283.0,0.48195479]
["bitfinex","BTCUSD",1646903320383,0.0434,39289.0,39288.0,0.139]
["bitfinex","BTCUSD",1646903320384,0.005,39289.0,39288.0,0.139]
["bitfinex","BTCUSD",1646903320583,0.0011,39291.0,39288.0,0.139]
["bitfinex","BTCUSD",1646903321386,0.0011,39291.0,39290.0,0.17971763]
["bitfinex","BTCUSD",1646903321387,0.0061,39291.0,39290.0,0.17971763]
["bitfinex","BTCUSD",1646903321783,0.00642209,39291.0,39290.0,0.17971763]
["bitfinex","BTCUSD",1646903322630,0.0011,39291.0,39290.0,0.17971763]
["bitfinex","BTCUSD",1646903323631,0.0011,39291.0,39290.0,0.31871763]
["bitfinex","BTCUSD",1646903325030,0.0011,39291.0,39290.0,0.139]
["bitfinex","BTCUSD",1646903325432,0.0061,39291.0,39289.0,0.127392]
["bitfinex","BTCUSD",1646903325632,0.0061,39291.0,39289.0,0.266392]
["bitfinex","BTCUSD",1646903326688,0.0011,39291.0,39289.0,0.266392]
["bitfinex","BTCUSD",1646903327293,0.825098,39290.0,39289.0,0.063697]
["bitfinex","BTCUSD",1646903327498,0.825098,39290.0,39288.0,0.127393]
["bitfinex","BTCUSD",1646903327499,0.046498,39289.0,39288.0,0.127393]
["bitfinex","BTCUSD",1646903327995,0.825098,39289.0,39288.0,0.127393]
["bitfinex","BTCUSD",1646903328191,0.046498,39289.0,39288.0,0.127393]
["bitfinex","BTCUSD",1646903328794,0.825098,39289.0,39288.0,0.127393]
["bitfinex","BTCUSD",1646903328994,0.046498,39289.0,39288.0,0.127393]
["bitfinex","BTCUSD",1646903329397,0.051498,39289.0,39288.0,0.127393]
["bitfinex","BTCUSD",1646903329595,0.051498,39289.0,39287.0,0.127415]
["bitfinex","BTCUSD",1646903329843,0.825098,39288.0,39287.0,0.127415]
["bitfinex","BTCUSD",1646903330047,0.875098,39288.0,39287.0,0.127415]
["bitfinex","BTCUSD",1646903330245,0.096498,39288.0,39287.0,0.127415]
["bitfinex","BTCUSD",1646903330843,0.875098,39288.0,39287.0,0.127415]
["bitfinex","BTCUSD",1646903331244,0.93001093,39288.0,39287.0,0.127415]
["bitfinex","BTCUSD",1646903331445,0.99227704,39288.0,39287.0,0.127415]
["bitfinex","BTCUSD",1646903331645,1.04718997,39288.0,39287.0,0.127415]
["bitfinex","BTCUSD",1646903332449,1.04718997,39288.0,39286.0,0.063705]
["bitfinex","BTCUSD",1646903332750,1.11612268,39287.0,39286.0,0.063705]
["bitfinex","BTCUSD",1646903332947,0.825098,39287.0,39286.0,0.063705]
["bitfinex","BTCUSD",1646903333148,0.046498,39287.0,39286.0,0.063705]
["bitfinex","BTCUSD",1646903333348,0.05,39288.0,39286.0,0.063705]
["bitfinex","BTCUSD",1646903333582,0.1,39290.0,39286.0,0.202705]
["bitfinex","BTCUSD",1646903333583,0.046498,39287.0,39286.0,0.202705]
["bitfinex","BTCUSD",1646903333882,0.05,39290.0,39286.0,0.202705]
["bitfinex","BTCUSD",1646903333883,0.00032181,39288.0,39286.0,0.202705]
["bitfinex","BTCUSD",1646903334080,0.00032181,39288.0,39286.0,0.20264162]
["bitfinex","BTCUSD",1646903334680,0.1049565,39290.0,39286.0,0.20264162]
["bitfinex","BTCUSD",1646903334881,0.046498,39288.0,39287.0,0.063699]
["bitfinex","BTCUSD",1646903335082,0.00032181,39289.0,39287.0,0.191088]
["bitfinex","BTCUSD",1646903335284,0.046498,39288.0,39287.0,0.191088]
["bitfinex","BTCUSD",1646903335481,0.00032181,39289.0,39287.0,0.127389]
["bitfinex","BTCUSD",1646903335881,0.7797,39291.0,39287.0,0.127389]
["bitfinex","BTCUSD",1646903336083,0.04682211,39290.0,39287.0,0.191087]
["bitfinex","BTCUSD",1646903336282,0.04682211,39290.0,39288.0,0.191095]
["bitfinex","BTCUSD",1646903336883,0.7786,39289.0,39288.0,0.191095]
["bitfinex","BTCUSD",1646903337085,0.7786,39289.0,39287.0,0.127389]
["bitfinex","BTCUSD",1646903337086,0.88249473,39289.0,39287.0,0.127389]
["bitfinex","BTCUSD",1646903337353,0.825098,39288.0,39287.0,0.127389]
["bitfinex","BTCUSD",1646903337552,0.876098,39288.0,39287.0,0.127389]
["bitfinex","BTCUSD",1646903337753,1.16364318,39288.0,39287.0,0.127389]
["bitfinex","BTCUSD",1646903338154,0.93104078,39288.0,39287.0,0.127389]
["bitfinex","BTCUSD",1646903339155,1.23104078,39288.0,39287.0,0.127389]
["bitfinex","BTCUSD",1646903339557,1.23704078,39288.0,39287.0,0.127389]
["bitfinex","BTCUSD",1646903340763,1.23104078,39288.0,39287.0,0.127389]
["bitfinex","BTCUSD",1646903341378,1.23604078,39288.0,39287.0,0.127389]
["bitfinex","BTCUSD",1646903341775,1.23604078,39288.0,39286.0,0.127432]
["bitfinex","BTCUSD",1646903341976,1.125098,39287.0,39286.0,0.127432]
["bitfinex","BTCUSD",1646903342175,1.176098,39287.0,39286.0,0.127432]
["bitfinex","BTCUSD",1646903342376,1.176098,39287.0,39285.0,0.063715]
["bitfinex","BTCUSD",1646903342377,0.825098,39286.0,39285.0,0.063715]
["bitfinex","BTCUSD",1646903342577,0.16121207,39286.0,39285.0,0.26201475]
["bitfinex","BTCUSD",1646903342779,0.13243,39288.0,39285.0,0.40101475]
["bitfinex","BTCUSD",1646903342780,0.005,39288.0,39285.0,0.40101475]
["bitfinex","BTCUSD",1646903343081,0.005,39288.0,39285.0,0.26201475]
["bitfinex","BTCUSD",1646903343082,0.046498,39287.0,39285.0,0.26201475]
["bitfinex","BTCUSD",1646903343276,0.046498,39286.0,39285.0,0.26201475]
["bitfinex","BTCUSD",1646903343476,0.00024183,39288.0,39285.0,0.26201475]
["bitfinex","BTCUSD",1646903343676,0.00024183,39288.0,39286.0,0.063703]
["bitfinex","BTCUSD",1646903343876,0.046498,39287.0,39285.0,0.063715]
["bitfinex","BTCUSD",1646903344476,0.096498,39287.0,39285.0,0.063715]
["bitfinex","BTCUSD",1646903344727,0.36766324,39287.0,39285.0,0.063715]
["bitfinex","BTCUSD",1646903344929,0.160206,39287.0,39285.0,0.063715]
["bitfinex","BTCUSD",1646903345528,0.164206,39287.0,39285.0,0.063715]
["bitfinex","BTCUSD",1646903345929,0.825098,39286.0,39285.0,0.063715]
["bitfinex","BTCUSD",1646903347031,1.12576074,39286.0,39276.0,0.443374]
["bitfinex","BTCUSD",1646903347232,0.7786,39282.0,39280.0,0.127448]
["bitfinex","BTCUSD",1646903347428,0.876098,39281.0,39280.0,0.127448]
["bitfinex","BTCUSD",1646903348029,0.876098,39281.0,39276.0,0.01272]
["bitfinex","BTCUSD",1646903348235,0.876098,39281.0,39279.0,0.127448]
["bitfinex","BTCUSD",1646903348477,0.89577904,39280.0,39279.0,0.127448]
["bitfinex","BTCUSD",1646903348678,0.7786,39277.0,39271.0,0.127445]
["bitfinex","BTCUSD",1646903348879,0.19746091,39274.0,39271.0,0.127445]
["bitfinex","BTCUSD",1646903349079,0.825098,39273.0,39271.0,0.191176]
["bitfinex","BTCUSD",1646903349281,0.825098,39272.0,39270.0,0.127462]
["bitfinex","BTCUSD",1646903349481,0.875098,39272.0,39270.0,0.127462]
["bitfinex","BTCUSD",1646903349779,0.875098,39272.0,39270.0,0.191195]
["bitfinex","BTCUSD",1646903349978,0.7786,39271.0,39270.0,0.191195]
["bitfinex","BTCUSD",1646903350580,0.7786,39271.0,39270.0,0.330195]
["bitfinex","BTCUSD",1646903350783,0.7786,39271.0,39270.0,0.191195]
["bitfinex","BTCUSD",1646903350982,0.7786,39271.0,39270.0,0.127462]
["bitfinex","BTCUSD",1646903351585,0.7856,39271.0,39270.0,0.266462]
["bitfinex","BTCUSD",1646903351984,0.7856,39271.0,39270.0,0.127462]
["bitfinex","BTCUSD",1646903352862,0.7786,39271.0,39270.0,0.127462]
["bitfinex","BTCUSD",1646903353064,0.825098,39271.0,39270.0,0.127462]
["bitfinex","BTCUSD",1646903353467,0.831098,39271.0,39270.0,0.127462]
["bitfinex","BTCUSD",1646903353668,0.831098,39271.0,39269.0,5.93e-06]
["bitfinex","BTCUSD",1646903353669,0.888843,39270.0,39269.0,5.93e-06]
["bitfinex","BTCUSD",1646903353867,1.1673657,39270.0,39259.0,0.7411]
["bitfinex","BTCUSD",1646903354068,0.02549947,39266.0,39259.0,0.7411]
["bitfinex","BTCUSD",1646903354265,0.02550565,39262.0,39258.0,0.254921]
["bitfinex","BTCUSD",1646903354465,0.7786,39265.0,39258.0,0.254921]
["bitfinex","BTCUSD",1646903354665,0.8796,39265.0,39258.0,0.254921]
["bitfinex","BTCUSD",1646903354866,0.8796,39265.0,39260.0,0.063756]
["bitfinex","BTCUSD",1646903354867,1.02056118,39264.0,39260.0,0.063756]
["bitfinex","BTCUSD",1646903355065,0.3900866,39263.0,39260.0,0.063756]
["bitfinex","BTCUSD",1646903355271,0.21635191,39263.0,39260.0,0.063756]
["bitfinex","BTCUSD",1646903355666,0.99495191,39263.0,39260.0,0.063756]
["bitfinex","BTCUSD",1646903355867,0.8286,39263.0,39260.0,0.063756]
["bitfinex","BTCUSD",1646903356093,0.05,39263.0,39260.0,0.063756]
["bitfinex","BTCUSD",1646903356289,0.29196118,39264.0,39260.0,0.063756]
["bitfinex","BTCUSD",1646903356490,0.29196118,39264.0,39260.0,0.06385313]
["bitfinex","BTCUSD",1646903356888,0.7786,39263.0,39260.0,0.06385313]
["bitfinex","BTCUSD",1646903357089,0.7786,39263.0,39260.0,0.12759813]
["bitfinex","BTCUSD",1646903357489,0.05,39264.0,39260.0,0.127501]
["bitfinex","BTCUSD",1646903357691,0.05,39264.0,39262.0,0.139]
["bitfinex","BTCUSD",1646903357892,0.01273,39268.0,39263.0,0.063728]
["bitfinex","BTCUSD",1646903358093,0.006,39269.0,39265.0,0.139]
["bitfinex","BTCUSD",1646903358694,0.006,39269.0,39266.0,0.36116244]
["bitfinex","BTCUSD",1646903358893,0.27033563,39273.0,39266.0,0.36116244]
["bitfinex","BTCUSD",1646903359095,1.04893563,39273.0,39266.0,0.36116244]
["bitfinex","BTCUSD",1646903359292,0.32033563,39273.0,39266.0,0.36116244]
["bitfinex","BTCUSD",1646903359494,0.27033563,39273.0,39266.0,0.36116244]
["bitfinex","BTCUSD",1646903359761,0.046498,39272.0,39269.0,0.202728]
["bitfinex","BTCUSD",1646903359966,0.825098,39272.0,39269.0,0.202728]
["bitfinex","BTCUSD",1646903360361,0.825098,39272.0,39269.0,0.063728]
["bitfinex","BTCUSD",1646903360362,0.046498,39272.0,39269.0,0.063728]
["bitfinex","BTCUSD",1646903360763,0.046498,39272.0,39269.0,0.266455]
["bitfinex","BTCUSD",1646903361063,0.046498,39270.0,39269.0,0.202728]
["bitfinex","BTCUSD",1646903361267,0.046498,39273.0,39269.0,0.063728]
["bitfinex","BTCUSD",1646903361663,0.046498,39273.0,39269.0,0.202728]
["bitfinex","BTCUSD",1646903361861,0.046498,39273.0,39269.0,0.063728]
["bitfinex","BTCUSD",1646903362262,0.046498,39273.0,39268.0,0.127454]
["bitfinex","BTCUSD",1646903363064,0.046498,39271.0,39268.0,0.127454]
["bitfinex","BTCUSD",1646903363265,0.046498,39269.0,39268.0,0.127454]
["bitfinex","BTCUSD",1646903363898,0.825098,39269.0,39268.0,0.127454]
["bitfinex","BTCUSD",1646903364494,1.10972087,39269.0,39268.0,0.127454]
["bitfinex","BTCUSD",1646903365095,1.06322287,39269.0,39268.0,0.127454]
["bitfinex","BTCUSD",1646903366399,0.7786,39269.0,39268.0,0.127454]
["bitfinex","BTCUSD",1646903366599,0.05,39270.0,39268.0,0.127454]
["bitfinex","BTCUSD",1646903366799,0.046498,39269.0,39268.0,0.127454]
["bitfinex","BTCUSD",1646903367000,0.046498,39271.0,39268.0,0.127454]
["bitfinex","BTCUSD",1646903367645,0.046498,39271.0,39268.0,0.266454]
["bitfinex","BTCUSD",1646903367848,1.11855016,39273.0,39268.0,0.266454]
["bitfinex","BTCUSD",1646903368044,0.046498,39272.0,39268.0,0.266454]
["bitfinex","BTCUSD",1646903368652,0.7786,39271.0,39268.0,0.266454]
["bitfinex","BTCUSD",1646903368845,0.8286,39271.0,39268.0,0.266454]
["bitfinex","BTCUSD",1646903371379,0.82758235,39271.0,39268.0,0.266454]
["bitfinex","BTCUSD",1646903372077,0.04898235,39271.0,39268.0,0.139]
["bitfinex","BTCUSD",1646903372278,0.7786,39272.0,39268.0,0.139]
["bitfinex","BTCUSD",1646903373277,0.825098,39271.0,39268.0,0.139]
["bitfinex","BTCUSD",1646903373479,0.7786,39271.0,39268.0,0.139]
["bitfinex","BTCUSD",1646903373681,0.05,39272.0,39268.0,0.139]
["bitfinex","BTCUSD",1646903373880,0.06373,39274.0,39268.0,0.139]
["bitfinex","BTCUSD",1646903373881,0.26243,39278.0,39271.0,0.139]
["bitfinex","BTCUSD",1646903374183,0.26243,39278.0,39271.0,0.202719]
["bitfinex","BTCUSD",1646903374184,0.05,39278.0,39271.0,0.202719]
["bitfinex","BTCUSD",1646903374380,0.313721,39279.0,39271.0,0.202719]
["bitfinex","BTCUSD",1646903374836,1.24769067,39279.0,39272.0,0.18966134]
["bitfinex","BTCUSD",1646903375237,1.24769067,39279.0,39272.0,0.32866134]
["bitfinex","BTCUSD",1646903375436,0.46909067,39279.0,39272.0,0.32866134]
["bitfinex","BTCUSD",1646903375837,0.21086601,39277.0,39272.0,0.32866134]
["bitfinex","BTCUSD",1646903376241,0.26086601,39277.0,39272.0,0.139]
["bitfinex","BTCUSD",1646903376538,0.05,39277.0,39272.0,0.139]
["bitfinex","BTCUSD",1646903376742,1.19769067,39279.0,39272.0,0.139]
["bitfinex","BTCUSD",1646903377340,0.21909067,39279.0,39271.0,0.063719]
["bitfinex","BTCUSD",1646903377741,0.99769067,39279.0,39271.0,0.063719]
["bitfinex","BTCUSD",1646903377940,0.21909067,39279.0,39271.0,0.063719]
["bitfinex","BTCUSD",1646903378340,0.33280867,39279.0,39271.0,0.063719]
["bitfinex","BTCUSD",1646903378584,0.24019338,39278.0,39271.0,0.063719]
["bitfinex","BTCUSD",1646903378782,0.24019338,39278.0,39273.0,0.139]
["bitfinex","BTCUSD",1646903379183,0.29019338,39278.0,39273.0,0.139]
["bitfinex","BTCUSD",1646903379582,0.29019338,39278.0,39274.0,0.139]
["bitfinex","BTCUSD",1646903379981,0.063719,39277.0,39274.0,0.139]
["bitfinex","BTCUSD",1646903380383,0.29019338,39278.0,39274.0,0.139]
["bitfinex","BTCUSD",1646903380982,1.06879338,39278.0,39274.0,0.139]
["bitfinex","BTCUSD",1646903381583,1.07379338,39278.0,39274.0,0.139]
["bitfinex","BTCUSD",1646903382440,0.046498,39277.0,39274.0,0.139]
["bitfinex","BTCUSD",1646903382640,0.046498,39276.0,39274.0,0.139]
["bitfinex","BTCUSD",1646903382843,0.046498,39277.0,39274.0,0.139]
["bitfinex","BTCUSD",1646903383044,1.06879338,39278.0,39274.0,0.139]
["bitfinex","BTCUSD",1646903383641,0.8286,39278.0,39274.0,0.139]
["bitfinex","BTCUSD",1646903383843,0.05,39278.0,39274.0,0.139]
["bitfinex","BTCUSD",1646903384044,0.26909067,39279.0,39274.0,0.26643]
["bitfinex","BTCUSD",1646903384243,0.21213352,39280.0,39274.0,0.26643]
["bitfinex","BTCUSD",1646903384244,0.073818,39280.0,39274.0,0.26643]
["bitfinex","BTCUSD",1646903384443,0.77886509,39281.0,39274.0,0.26643]
["bitfinex","BTCUSD",1646903385243,0.7786,39281.0,39274.0,0.26643]
["bitfinex","BTCUSD",1646903385443,0.7788664,39281.0,39274.0,0.12743]
["bitfinex","BTCUSD",1646903385647,0.7838664,39281.0,39276.0,0.139]
["bitfinex","BTCUSD",1646903386116,0.7838664,39281.0,39277.0,0.063715]
["bitfinex","BTCUSD",1646903386117,0.0552664,39281.0,39277.0,0.063715]
["bitfinex","BTCUSD",1646903386314,0.06786488,39278.0,39277.0,0.063715]
["bitfinex","BTCUSD",1646903386514,0.055,39281.0,39277.0,0.063715]
["bitfinex","BTCUSD",1646903386713,0.05,39283.0,39277.0,0.063715]
["bitfinex","BTCUSD",1646903386912,0.046498,39284.0,39277.0,0.063715]
["bitfinex","BTCUSD",1646903387117,0.69857954,39285.0,39277.0,0.063715]
["bitfinex","BTCUSD",1646903387316,0.06857954,39285.0,39277.0,0.127424]
["bitfinex","BTCUSD",1646903387514,0.825098,39284.0,39278.0,0.063709]
["bitfinex","BTCUSD",1646903387712,0.110211,39284.0,39278.0,0.063709]
["bitfinex","BTCUSD",1646903388212,0.113713,39284.0,39278.0,0.063709]
["bitfinex","BTCUSD",1646903388412,0.046498,39283.0,39279.0,0.063712]
["bitfinex","BTCUSD",1646903388812,0.113713,39284.0,39277.0,0.127424]
["bitfinex","BTCUSD",1646903389011,0.00026641,39283.0,39277.0,0.127424]
["bitfinex","BTCUSD",1646903389212,0.82886641,39283.0,39279.0,0.063711]
["bitfinex","BTCUSD",1646903389413,0.046498,39282.0,39280.0,0.139]
["bitfinex","BTCUSD",1646903390245,0.00026641,39283.0,39280.0,0.266418]
["bitfinex","BTCUSD",1646903390441,0.7786,39281.0,39276.0,0.139]
["bitfinex","BTCUSD",1646903390642,0.046498,39279.0,39275.0,0.063723]
["bitfinex","BTCUSD",1646903390842,0.05,39281.0,39274.0,0.139]
["bitfinex","BTCUSD",1646903391041,0.00026641,39283.0,39274.0,0.139]
["bitfinex","BTCUSD",1646903391244,0.26748808,39279.0,39274.0,0.139]
["bitfinex","BTCUSD",1646903391542,0.31748808,39279.0,39274.0,0.20304739]
["bitfinex","BTCUSD",1646903391945,0.31748808,39279.0,39274.0,0.13932339]
["bitfinex","BTCUSD",1646903392347,0.31748808,39279.0,39274.0,0.139]
["bitfinex","BTCUSD",1646903392543,0.38121008,39279.0,39274.0,0.13932339]
["bitfinex","BTCUSD",1646903393342,0.38121008,39279.0,39274.0,0.00032339]
["bitfinex","BTCUSD",1646903393576,0.38121008,39279.0,39273.0,0.063723]
["bitfinex","BTCUSD",1646903393781,0.38121008,39279.0,39274.0,0.00032339]
["bitfinex","BTCUSD",1646903394278,0.38121008,39279.0,39276.0,0.139]
["bitfinex","BTCUSD",1646903395480,0.05,39279.0,39277.0,0.06372]
["bitfinex","BTCUSD",1646903395881,0.063719,39281.0,39277.0,0.06372]
["bitfinex","BTCUSD",1646903395882,0.113719,39281.0,39277.0,0.06372]
["bitfinex","BTCUSD",1646903396181,0.05,39281.0,39277.0,0.06372]
["bitfinex","BTCUSD",1646903396381,0.06272,39282.0,39277.0,0.06372]
["bitfinex","BTCUSD",1646903396682,0.01272,39282.0,39277.0,0.06372]
["bitfinex","BTCUSD",1646903397730,0.046498,39282.0,39281.0,0.063705]
["bitfinex","BTCUSD",1646903398329,0.7786,39283.0,39281.0,0.063705]
["bitfinex","BTCUSD",1646903398530,0.77895661,39283.0,39281.0,0.063705]
["bitfinex","BTCUSD",1646903399533,0.7786,39283.0,39281.0,0.063705]
["bitfinex","BTCUSD",1646903399933,0.05034708,39284.0,39282.0,0.21362054]
["bitfinex","BTCUSD",1646903399934,0.00034708,39284.0,39282.0,0.21362054]
["bitfinex","BTCUSD",1646903400138,0.00034708,39284.0,39283.0,0.139]
["bitfinex","BTCUSD",1646903400834,0.23954789,39288.0,39285.0,0.063701]
["bitfinex","BTCUSD",1646903401100,0.01382,39291.0,39283.0,0.2664]
["bitfinex","BTCUSD",1646903401101,0.17366344,39291.0,39283.0,0.2664]
["bitfinex","BTCUSD",1646903401299,0.046498,39290.0,39283.0,0.2664]
["bitfinex","BTCUSD",1646903401501,0.0011,39291.0,39283.0,0.2664]
["bitfinex","BTCUSD",1646903401698,0.046498,39290.0,39288.0,0.139]
["bitfinex","BTCUSD",1646903402098,0.046498,39289.0,39288.0,0.139]
["bitfinex","BTCUSD",1646903402901,0.7786,39288.0,39276.0,0.8166]
["bitfinex","BTCUSD",1646903403101,0.7786,39286.0,39280.0,0.139]
["bitfinex","BTCUSD",1646903403302,0.7786,39284.0,39276.0,1.3166]
["bitfinex","BTCUSD",1646903403499,0.063723,39282.0,39276.0,0.139]
["bitfinex","BTCUSD",1646903403699,0.063723,39282.0,39276.0,0.266433]
["bitfinex","BTCUSD",1646903403898,0.063723,39282.0,39280.0,0.139]
["bitfinex","BTCUSD",1646903404739,0.063723,39282.0,39279.0,0.139]
["bitfinex","BTCUSD",1646903405139,0.842323,39282.0,39278.0,0.127437]
["bitfinex","BTCUSD",1646903405342,0.063723,39282.0,39278.0,0.266437]
["bitfinex","BTCUSD",1646903405837,0.07449518,39283.0,39278.0,0.266437]
["bitfinex","BTCUSD",1646903406038,0.00035736,39283.0,39280.0,0.139]
["bitfinex","BTCUSD",1646903406237,0.00035736,39283.0,39281.0,0.06371]
["bitfinex","BTCUSD",1646903406837,0.01272,39287.0,39281.0,0.06371]
["bitfinex","BTCUSD",1646903406838,0.046498,39286.0,39281.0,0.06371]
["bitfinex","BTCUSD",1646903407037,0.00034547,39284.0,39281.0,0.06371]
["bitfinex","BTCUSD",1646903407438,0.04684347,39284.0,39283.0,0.06371]
["bitfinex","BTCUSD",1646903407639,0.00034547,39284.0,39283.0,0.06371]
["bitfinex","BTCUSD",1646903407839,0.00034547,39284.0,39281.0,0.06371]
["bitfinex","BTCUSD",1646903408042,0.046498,39286.0,39281.0,0.06371]
["bitfinex","BTCUSD",1646903408494,0.00034547,39285.0,39281.0,0.127422]
["bitfinex","BTCUSD",1646903408896,0.110211,39284.0,39281.0,0.06371]
["bitfinex","BTCUSD",1646903409095,0.046498,39283.0,39281.0,0.06359011]
["bitfinex","BTCUSD",1646903409694,0.842313,39284.0,39281.0,0.06359011]
["bitfinex","BTCUSD",1646903410094,0.26289658,39283.0,39281.0,0.06359011]
["bitfinex","BTCUSD",1646903410496,0.825098,39282.0,39281.0,0.06359011]
["bitfinex","BTCUSD",1646903410703,0.842322,39281.0,39278.0,0.063723]
["bitfinex","BTCUSD",1646903411197,0.063722,39281.0,39278.0,0.063723]
["bitfinex","BTCUSD",1646903411600,1.03102193,39281.0,39278.0,0.063723]
["bitfinex","BTCUSD",1646903412460,0.82791416,39279.0,39278.0,0.063723]
["bitfinex","BTCUSD",1646903412663,0.82791416,39279.0,39274.0,0.50027032]
["bitfinex","BTCUSD",1646903412664,0.87441216,39279.0,39274.0,0.50027032]
["bitfinex","BTCUSD",1646903412864,0.87441216,39279.0,39274.0,0.5]
["bitfinex","BTCUSD",1646903412865,0.7786,39277.0,39274.0,0.5]
["bitfinex","BTCUSD",1646903413061,0.7786,39275.0,39274.0,0.50027032]
["bitfinex","BTCUSD",1646903413264,0.07198967,39275.0,39274.0,0.50027032]
["bitfinex","BTCUSD",1646903413461,0.046498,39275.0,39274.0,0.50027032]
["bitfinex","BTCUSD",1646903414063,0.046498,39275.0,39274.0,0.5]
["bitfinex","BTCUSD",1646903414265,0.046498,39275.0,39271.0,0.063731]
["bitfinex","BTCUSD",1646903414266,0.046498,39275.0,39273.0,0.00027064]
["bitfinex","BTCUSD",1646903414465,0.046498,39274.0,39273.0,0.00027064]
["bitfinex","BTCUSD",1646903414668,0.046498,39275.0,39273.0,0.13927064]
["bitfinex","BTCUSD",1646903414864,0.046498,39276.0,39273.0,0.13927064]
["bitfinex","BTCUSD",1646903415264,0.046498,39275.0,39273.0,0.139]
["bitfinex","BTCUSD",1646903415468,0.046498,39276.0,39273.0,0.20299664]
["bitfinex","BTCUSD",1646903416190,0.051,39277.0,39273.0,0.20299664]
["bitfinex","BTCUSD",1646903416391,0.051,39277.0,39273.0,0.202726]
["bitfinex","BTCUSD",1646903416694,0.051,39277.0,39273.0,0.20299664]
["bitfinex","BTCUSD",1646903417093,0.063727,39276.0,39273.0,0.20299664]
["bitfinex","BTCUSD",1646903417495,0.063727,39276.0,39273.0,0.202726]
["bitfinex","BTCUSD",1646903417896,0.063727,39276.0,39273.0,0.20299654]
["bitfinex","BTCUSD",1646903418500,0.27983236,39276.0,39273.0,0.20299654]
["bitfinex","BTCUSD",1646903418696,0.046498,39275.0,39270.0,0.140168]
["bitfinex","BTCUSD",1646903418895,0.063731,39274.0,39273.0,0.00027054]
["bitfinex","BTCUSD",1646903419094,0.110229,39274.0,39273.0,0.00027054]
["bitfinex","BTCUSD",1646903419295,0.1097886,39274.0,39273.0,0.00027054]
["bitfinex","BTCUSD",1646903419495,0.21610536,39276.0,39273.0,0.06399654]
["bitfinex","BTCUSD",1646903419745,0.046498,39275.0,39273.0,0.06399654]
["bitfinex","BTCUSD",1646903419947,0.046498,39275.0,39273.0,0.063726]
["bitfinex","BTCUSD",1646903420148,0.046498,39276.0,39273.0,0.06399654]
["bitfinex","BTCUSD",1646903420346,0.01873,39279.0,39273.0,0.06399654]
["bitfinex","BTCUSD",1646903420547,0.046498,39276.0,39273.0,0.06399654]
["bitfinex","BTCUSD",1646903421251,0.046498,39276.0,39273.0,0.063726]
["bitfinex","BTCUSD",1646903421446,0.046498,39276.0,39273.0,0.06399652]
["bitfinex","BTCUSD",1646903421646,0.046498,39276.0,39273.0,0.00027052]
["bitfinex","BTCUSD",1646903421647,0.053498,39276.0,39273.0,0.00027052]
["bitfinex","BTCUSD",1646903421946,0.007,39276.0,39273.0,0.00027052]
["bitfinex","BTCUSD",1646903422146,0.22941612,39276.0,39273.0,0.00027052]
["bitfinex","BTCUSD",1646903422349,0.22941612,39276.0,39270.0,0.140168]
["bitfinex","BTCUSD",1646903422549,0.063731,39275.0,39273.0,0.00027052]
["bitfinex","BTCUSD",1646903423485,0.063731,39275.0,39272.0,0.139]
["bitfinex","BTCUSD",1646903423690,0.070731,39275.0,39272.0,0.13927052]
["bitfinex","BTCUSD",1646903423989,0.007,39275.0,39272.0,0.13927052]
["bitfinex","BTCUSD",1646903424189,0.007,39275.0,39273.0,0.16455621]
["bitfinex","BTCUSD",1646903424887,0.13685861,39279.0,39273.0,0.16455621]
["bitfinex","BTCUSD",1646903425087,0.046498,39278.0,39273.0,0.16455621]
["bitfinex","BTCUSD",1646903425287,0.07313761,39281.0,39273.0,0.16455621]
["bitfinex","BTCUSD",1646903425489,0.046498,39281.0,39273.0,0.16455621]
["bitfinex","BTCUSD",1646903425688,0.26003914,39281.0,39273.0,0.16455621]
["bitfinex","BTCUSD",1646903425888,0.006,39279.0,39273.0,0.16455621]
["bitfinex","BTCUSD",1646903426091,0.046498,39278.0,39273.0,0.16455621]
["bitfinex","BTCUSD",1646903426292,0.046498,39278.0,39274.0,0.00027056]
["bitfinex","BTCUSD",1646903426787,0.046498,39276.0,39274.0,0.00027056]
["bitfinex","BTCUSD",1646903426989,0.046498,39275.0,39274.0,0.00027056]
["bitfinex","BTCUSD",1646903427254,0.046498,39276.0,39273.0,0.16455621]
["bitfinex","BTCUSD",1646903427454,0.063725,39277.0,39273.0,0.16482677]
["bitfinex","BTCUSD",1646903427655,0.004,39275.0,39273.0,0.00027056]
["bitfinex","BTCUSD",1646903428453,0.004,39275.0,39270.0,0.01272]
["bitfinex","BTCUSD",1646903428658,0.004,39275.0,39274.0,0.139]
["bitfinex","BTCUSD",1646903428959,0.08586761,39282.0,39274.0,0.139]
["bitfinex","BTCUSD",1646903429155,0.00034695,39283.0,39274.0,0.44295206]
["bitfinex","BTCUSD",1646903429355,0.00034695,39283.0,39279.0,0.139]
["bitfinex","BTCUSD",1646903429555,0.39024734,39282.0,39279.0,0.139]
["bitfinex","BTCUSD",1646903429757,0.23823715,39281.0,39279.0,0.139]
["bitfinex","BTCUSD",1646903429956,0.23823715,39281.0,39274.0,0.26669155]
["bitfinex","BTCUSD",1646903430157,0.23823715,39281.0,39274.0,0.12769155]
["bitfinex","BTCUSD",1646903430356,0.19899618,39282.0,39277.0,0.139]
["bitfinex","BTCUSD",1646903430558,0.19899618,39282.0,39279.0,0.139]
["bitfinex","BTCUSD",1646903430757,0.046498,39281.0,39277.0,0.139]
["bitfinex","BTCUSD",1646903430991,0.4013446,39282.0,39277.0,0.139]
["bitfinex","BTCUSD",1646903431189,0.4013446,39282.0,39274.0,0.13927055]
["bitfinex","BTCUSD",1646903431190,0.046498,39281.0,39274.0,0.13927055]
["bitfinex","BTCUSD",1646903431395,0.046498,39281.0,39274.0,0.00027055]
["bitfinex","BTCUSD",1646903431594,0.4053446,39282.0,39274.0,0.00027055]
["bitfinex","BTCUSD",1646903431790,0.046498,39281.0,39274.0,0.00027055]
["bitfinex","BTCUSD",1646903431991,0.063723,39280.0,39273.0,0.5]
["bitfinex","BTCUSD",1646903432193,0.49121221,39282.0,39274.0,0.13927055]
["bitfinex","BTCUSD",1646903432391,0.046498,39281.0,39274.0,0.00027055]
["bitfinex","BTCUSD",1646903432591,1.1839446,39282.0,39274.0,0.00027055]
["bitfinex","BTCUSD",1646903432792,0.046498,39281.0,39275.0,0.06371968]
["bitfinex","BTCUSD",1646903432995,0.07313761,39281.0,39275.0,0.06371968]
["bitfinex","BTCUSD",1646903433192,0.07313761,39281.0,39275.0,0.08187698]
["bitfinex","BTCUSD",1646903433492,0.34502685,39280.0,39275.0,0.08187698]
["bitfinex","BTCUSD",1646903433692,0.28130285,39280.0,39275.0,0.08187698]
["bitfinex","BTCUSD",1646903434096,0.07713761,39281.0,39275.0,0.08187698]
["bitfinex","BTCUSD",1646903434493,0.07713761,39281.0,39275.0,0.26498059]
["bitfinex","BTCUSD",1646903434966,0.07313761,39281.0,39275.0,0.26498059]
["bitfinex","BTCUSD",1646903435165,0.21378203,39279.0,39275.0,0.08187698]
["bitfinex","BTCUSD",1646903437069,0.046498,39278.0,39275.0,0.0181573]
["bitfinex","BTCUSD",1646903437269,0.046498,39277.0,39275.0,0.0181573]
["bitfinex","BTCUSD",1646903437469,0.28691964,39279.0,39275.0,0.0181573]
["bitfinex","BTCUSD",1646903437670,0.1543518,39276.0,39275.0,0.0181573]
["bitfinex","BTCUSD",1646903439702,0.004,39276.0,39275.0,0.0181573]
["bitfinex","BTCUSD",1646903440702,0.004,39276.0,39274.0,0.12587041]
["bitfinex","BTCUSD",1646903440906,0.046498,39275.0,39274.0,0.12587041]
["bitfinex","BTCUSD",1646903441103,0.004,39276.0,39274.0,0.12587041]
["bitfinex","BTCUSD",1646903441304,0.004,39276.0,39274.0,0.17587041]
["bitfinex","BTCUSD",1646903441504,0.046498,39275.0,39274.0,0.17560206]
["bitfinex","BTCUSD",1646903441703,0.004,39275.0,39274.0,0.17560206]
["bitfinex","BTCUSD",1646903442108,0.050498,39275.0,39274.0,0.17560206]
["bitfinex","BTCUSD",1646903442353,0.829098,39275.0,39273.0,0.00026835]
["bitfinex","BTCUSD",1646903442751,0.829098,39275.0,39270.0,0.05]
["bitfinex","BTCUSD",1646903442952,0.829098,39275.0,39272.0,0.00026868]
["bitfinex","BTCUSD",1646903443551,0.063733,39274.0,39272.0,0.00026868]
["bitfinex","BTCUSD",1646903443753,0.046498,39273.0,39272.0,0.00026868]
["bitfinex","BTCUSD",1646903443954,0.2942519,39277.0,39271.0,0.06373643]
["bitfinex","BTCUSD",1646903444154,0.07313761,39276.0,39271.0,0.06400512]
["bitfinex","BTCUSD",1646903444855,0.2468,39281.0,39274.0,0.139]
["bitfinex","BTCUSD",1646903445155,0.2468,39281.0,39275.0,0.28049346]
["bitfinex","BTCUSD",1646903445156,0.046498,39281.0,39275.0,0.28049346]
["bitfinex","BTCUSD",1646903445754,0.005,39279.0,39275.0,0.41949346]
["bitfinex","BTCUSD",1646903446186,0.005,39279.0,39275.0,0.36430546]
["bitfinex","BTCUSD",1646903446988,0.063723,39280.0,39275.0,0.36430546]
["bitfinex","BTCUSD",1646903447788,0.067723,39280.0,39275.0,0.36430546]
["bitfinex","BTCUSD",1646903448488,0.067723,39280.0,39275.0,0.14753036]
["bitfinex","BTCUSD",1646903448687,0.046498,39279.0,39274.0,0.05026862]
["bitfinex","BTCUSD",1646903448888,0.063728,39278.0,39271.0,0.689]
["bitfinex","BTCUSD",1646903449089,0.063728,39278.0,39274.0,0.00026862]
["bitfinex","BTCUSD",1646903449753,0.068728,39278.0,39274.0,0.00026862]
["bitfinex","BTCUSD",1646903449952,0.068728,39278.0,39271.0,0.55]
["bitfinex","BTCUSD",1646903450153,0.068728,39278.0,39274.0,0.00026863]
["bitfinex","BTCUSD",1646903450352,0.068728,39278.0,39274.0,0.13926863]
["bitfinex","BTCUSD",1646903450651,0.068728,39278.0,39274.0,0.18926863]
["bitfinex","BTCUSD",1646903451053,0.063728,39278.0,39274.0,0.05026863]
["bitfinex","BTCUSD",1646903451255,0.063728,39278.0,39274.0,0.05]
["bitfinex","BTCUSD",1646903451456,0.063728,39278.0,39274.0,0.18926863]
["bitfinex","BTCUSD",1646903451853,0.067728,39278.0,39274.0,0.18926863]
["bitfinex","BTCUSD",1646903452054,0.067728,39278.0,39274.0,0.05026863]
["bitfinex","BTCUSD",1646903452454,0.067728,39278.0,39274.0,0.189]
["bitfinex","BTCUSD",1646903452655,0.004,39278.0,39274.0,0.18926863]
["bitfinex","BTCUSD",1646903453357,0.004,39278.0,39274.0,0.05026863]
["bitfinex","BTCUSD",1646903453590,0.18303354,39279.0,39274.0,0.05]
["bitfinex","BTCUSD",1646903453790,0.18303354,39279.0,39274.0,0.18926863]
["bitfinex","BTCUSD",1646903453990,0.110224,39278.0,39274.0,0.05026863]
["bitfinex","BTCUSD",1646903454189,0.063726,39278.0,39274.0,0.05026863]
["bitfinex","BTCUSD",1646903454392,0.825098,39277.0,39274.0,0.00026863]
["bitfinex","BTCUSD",1646903454895,1.25,39276.0,39269.0,0.5]
["bitfinex","BTCUSD",1646903455095,1.25,39276.0,39255.0,0.127459]
["bitfinex","BTCUSD",1646903455096,0.15,39273.0,39255.0,0.127459]
["bitfinex","BTCUSD",1646903455294,0.25801816,39258.0,39251.0,0.19870205]
["bitfinex","BTCUSD",1646903455593,0.3991564,39272.0,39250.0,0.397497]
["bitfinex","BTCUSD",1646903455594,0.7786,39265.0,39250.0,0.397497]
["bitfinex","BTCUSD",1646903455794,0.7786,39265.0,39249.0,0.5589]
["bitfinex","BTCUSD",1646903455795,0.7786,39263.0,39252.0,0.002]
["bitfinex","BTCUSD",1646903456091,0.8296,39262.0,39252.0,0.002]
["bitfinex","BTCUSD",1646903456290,0.051,39264.0,39252.0,0.002]
["bitfinex","BTCUSD",1646903456493,0.063746,39262.0,39260.0,0.18822765]
["bitfinex","BTCUSD",1646903456691,0.3016584,39265.0,39260.0,0.18822765]
["bitfinex","BTCUSD",1646903456893,0.4180385,39266.0,39260.0,0.18822765]
["bitfinex","BTCUSD",1646903456894,0.178491,39266.0,39260.0,0.18822765]
["bitfinex","BTCUSD",1646903457341,0.051,39266.0,39261.0,8.097e-05]
["bitfinex","BTCUSD",1646903457547,0.231,39271.0,39261.0,8.097e-05]
["bitfinex","BTCUSD",1646903457743,0.231,39271.0,39261.0,0.07483513]
["bitfinex","BTCUSD",1646903457944,0.231,39271.0,39268.0,0.21424922]
["bitfinex","BTCUSD",1646903457945,0.3016584,39270.0,39268.0,0.21424922]
["bitfinex","BTCUSD",1646903458142,0.26361137,39272.0,39268.0,0.21424922]
["bitfinex","BTCUSD",1646903458542,0.046498,39270.0,39268.0,0.21424922]
["bitfinex","BTCUSD",1646903458742,0.30590152,39269.0,39268.0,0.21424922]
["bitfinex","BTCUSD",1646903458942,0.25940352,39269.0,39268.0,0.21424922]
["bitfinex","BTCUSD",1646903459542,0.04931416,39269.0,39268.0,0.21424922]
["bitfinex","BTCUSD",1646903459742,0.05431416,39269.0,39268.0,0.21424922]
["bitfinex","BTCUSD",1646903460995,0.04931416,39269.0,39268.0,0.21424922]
["bitfinex","BTCUSD",1646903461597,0.09581216,39269.0,39268.0,0.21424922]
["bitfinex","BTCUSD",1646903461796,0.32509838,39269.0,39268.0,0.21424922]
["bitfinex","BTCUSD",1646903462998,0.10081216,39269.0,39268.0,0.21424922]
["bitfinex","BTCUSD",1646903463597,0.09581216,39269.0,39268.0,0.21424922]
["bitfinex","BTCUSD",1646903465045,0.31992424,39269.0,39268.0,0.21424922]
["bitfinex","BTCUSD",1646903465551,0.09581216,39269.0,39268.0,0.21424922]
["bitfinex","BTCUSD",1646903465745,0.10081216,39269.0,39268.0,0.21424922]
["bitfinex","BTCUSD",1646903466947,0.09581216,39269.0,39268.0,0.21424922]
["bitfinex","BTCUSD",1646903467847,0.10081216,39269.0,39268.0,0.21424922]
["bitfinex","BTCUSD",1646903468998,0.32257819,39269.0,39268.0,0.21424922]
["bitfinex","BTCUSD",1646903474458,0.09581216,39269.0,39267.0,0.00026836]
["bitfinex","BTCUSD",1646903474662,0.363731,39271.0,39267.0,0.00026836]
["bitfinex","BTCUSD",1646903474663,0.110235,39268.0,39267.0,0.00026836]
["bitfinex","BTCUSD",1646903475258,0.110235,39268.0,39260.0,0.12747091]
["bitfinex","BTCUSD",1646903475459,0.063737,39268.0,39266.0,0.000268]
["bitfinex","BTCUSD",1646903475662,0.046498,39267.0,39266.0,0.000268]
["bitfinex","BTCUSD",1646903476002,0.046498,39267.0,39266.0,0.17496272]
["bitfinex","BTCUSD",1646903476407,0.046498,39267.0,39266.0,0.17469472]
["bitfinex","BTCUSD",1646903477502,0.046498,39267.0,39266.0,0.17461608]
["bitfinex","BTCUSD",1646903477902,0.052498,39267.0,39266.0,0.17461608]
["bitfinex","BTCUSD",1646903478103,0.006,39267.0,39266.0,0.17461608]
["bitfinex","BTCUSD",1646903478504,0.052498,39267.0,39266.0,0.17461608]
["bitfinex","BTCUSD",1646903478706,0.006,39267.0,39266.0,0.17461608]
["bitfinex","BTCUSD",1646903478905,0.052498,39267.0,39266.0,0.17461608]
["bitfinex","BTCUSD",1646903479204,0.063738,39268.0,39266.0,0.17461608]
["bitfinex","BTCUSD",1646903479604,0.18765942,39269.0,39266.0,0.17461608]
["bitfinex","BTCUSD",1646903479851,0.005,39268.0,39266.0,0.17461608]
["bitfinex","BTCUSD",1646903480052,0.046498,39267.0,39266.0,0.17461608]
["bitfinex","BTCUSD",1646903480252,0.046498,39267.0,39266.0,0.17488415]
["bitfinex","BTCUSD",1646903481253,0.046498,39267.0,39266.0,0.17461608]
["bitfinex","BTCUSD",1646903481854,0.051498,39267.0,39266.0,0.17461608]
["bitfinex","BTCUSD",1646903482054,0.005,39267.0,39266.0,0.17461608]
["bitfinex","BTCUSD",1646903482253,0.051498,39267.0,39266.0,0.17461608]
["bitfinex","BTCUSD",1646903482454,0.005,39267.0,39266.0,0.17461608]
["bitfinex","BTCUSD",1646903482758,0.051498,39267.0,39266.0,0.17461608]
["bitfinex","BTCUSD",1646903482954,0.051498,39267.0,39265.0,0.00026806]
["bitfinex","BTCUSD",1646903483154,0.063739,39268.0,39265.0,0.00026806]
["bitfinex","BTCUSD",1646903483600,0.48765942,39269.0,39258.0,0.17746751]
["bitfinex","BTCUSD",1646903483800,0.48765942,39269.0,39265.0,0.00026806]
["bitfinex","BTCUSD",1646903484000,0.18765942,39269.0,39265.0,0.00026806]
["bitfinex","BTCUSD",1646903484302,0.363735,39271.0,39265.0,0.00026806]
["bitfinex","BTCUSD",1646903484504,0.046498,39270.0,39267.0,0.18763743]
["bitfinex","BTCUSD",1646903485102,0.046498,39270.0,39267.0,0.18790548]
["bitfinex","BTCUSD",1646903486102,0.046498,39270.0,39267.0,0.18763743]
["bitfinex","BTCUSD",1646903486302,0.046498,39270.0,39267.0,0.18790548]
["bitfinex","BTCUSD",1646903486501,0.26365098,39270.0,39267.0,0.18790548]
["bitfinex","BTCUSD",1646903486703,0.046498,39270.0,39267.0,0.18790548]
["bitfinex","BTCUSD",1646903487552,0.2098637,39269.0,39267.0,0.18790548]
["bitfinex","BTCUSD",1646903487756,0.046498,39268.0,39267.0,0.18790548]
["bitfinex","BTCUSD",1646903488356,0.046498,39268.0,39267.0,0.18763743]
["bitfinex","BTCUSD",1646903492706,0.5336,39273.0,39267.0,0.18763743]
["bitfinex","BTCUSD",1646903492907,0.17281886,39269.0,39267.0,0.18763743]
["bitfinex","BTCUSD",1646903493106,0.046498,39268.0,39267.0,0.18763743]
["bitfinex","BTCUSD",1646903493904,0.051498,39268.0,39267.0,0.18763743]
["bitfinex","BTCUSD",1646903495154,0.046498,39268.0,39267.0,0.18763743]
["bitfinex","BTCUSD",1646903495354,0.046498,39268.0,39267.0,0.15840217]
["bitfinex","BTCUSD",1646903495955,0.051498,39268.0,39267.0,0.15840217]
["bitfinex","BTCUSD",1646903496358,0.05139089,39268.0,39267.0,0.15840217]
["bitfinex","BTCUSD",1646903497358,0.04639089,39268.0,39267.0,0.15840217]
["bitfinex","BTCUSD",1646903498258,0.305,39273.0,39267.0,0.15840217]
["bitfinex","BTCUSD",1646903498525,0.19211,39270.0,39267.0,0.15840217]
["bitfinex","BTCUSD",1646903498720,0.046377,39269.0,39267.0,0.15840217]
["bitfinex","BTCUSD",1646903502022,0.052377,39269.0,39267.0,0.15840217]
["bitfinex","BTCUSD",1646903503167,0.046377,39269.0,39267.0,0.15840217]
["bitfinex","BTCUSD",1646903507008,0.046377,39268.0,39267.0,0.15840217]
["bitfinex","BTCUSD",1646903507308,0.046377,39272.0,39267.0,0.15840217]
["bitfinex","BTCUSD",1646903507907,0.046377,39272.0,39268.0,0.00026598]
["bitfinex","BTCUSD",1646903508107,0.09569116,39269.0,39268.0,0.00026598]
["bitfinex","BTCUSD",1646903508908,0.09569116,39269.0,39267.0,0.22212717]
["bitfinex","BTCUSD",1646903509107,0.046377,39269.0,39267.0,0.22239315]
["bitfinex","BTCUSD",1646903509943,0.046377,39269.0,39267.0,0.22212717]
["bitfinex","BTCUSD",1646903510138,0.046377,39269.0,39267.0,0.15840217]
["bitfinex","BTCUSD",1646903511339,0.31348196,39272.0,39266.0,0.00026612]
["bitfinex","BTCUSD",1646903511340,0.046377,39267.0,39266.0,0.00026612]
["bitfinex","BTCUSD",1646903511545,0.0581296,39265.0,39258.0,0.05]
["bitfinex","BTCUSD",1646903511741,0.04931416,39262.0,39258.0,0.05]
["bitfinex","BTCUSD",1646903511943,0.063759,39263.0,39258.0,0.05]
["bitfinex","BTCUSD",1646903512142,0.063759,39263.0,39251.0,0.01273]
["bitfinex","BTCUSD",1646903512341,0.1640036,39265.0,39259.0,0.19951092]
["bitfinex","BTCUSD",1646903512544,0.0581296,39265.0,39259.0,0.19951092]
["bitfinex","BTCUSD",1646903512743,0.0581296,39265.0,39254.0,0.01028943]
["bitfinex","BTCUSD",1646903513597,0.0581296,39265.0,39256.0,0.127475]
["bitfinex","BTCUSD",1646903513800,0.0581296,39265.0,39256.0,0.2976945]
["bitfinex","BTCUSD",1646903513997,0.0611296,39265.0,39260.0,0.063739]
["bitfinex","BTCUSD",1646903515098,0.0611296,39265.0,39261.0,9.62e-05]
["bitfinex","BTCUSD",1646903515300,0.046377,39264.0,39261.0,9.62e-05]
["bitfinex","BTCUSD",1646903515898,0.0581296,39265.0,39261.0,9.62e-05]
["bitfinex","BTCUSD",1646903516098,0.0581296,39265.0,39259.0,0.12746773]
["bitfinex","BTCUSD",1646903516300,0.0581296,39265.0,39261.0,0.00031999]
["bitfinex","BTCUSD",1646903517349,0.0581296,39265.0,39261.0,0.00031998]
["bitfinex","BTCUSD",1646903517747,0.1218756,39265.0,39261.0,0.00031998]
["bitfinex","BTCUSD",1646903517947,0.346377,39264.0,39261.0,0.00031998]
["bitfinex","BTCUSD",1646903518246,0.3,39264.0,39261.0,0.00031998]
["bitfinex","BTCUSD",1646903518447,0.3,39264.0,39258.0,0.05]
["bitfinex","BTCUSD",1646903518646,0.3,39264.0,39261.0,0.00031999]
["bitfinex","BTCUSD",1646903519650,0.3,39264.0,39256.0,0.1702195]
["bitfinex","BTCUSD",1646903519851,0.3,39264.0,39261.0,0.00029653]
["bitfinex","BTCUSD",1646903520848,0.3,39264.0,39256.0,0.2839655]
["bitfinex","BTCUSD",1646903521099,0.3,39264.0,39261.0,0.00029653]
["bitfinex","BTCUSD",1646903521600,0.3,39264.0,39261.0,0.10019653]
["bitfinex","BTCUSD",1646903521998,0.304,39264.0,39261.0,0.0999]
["bitfinex","BTCUSD",1646903522199,0.304,39264.0,39261.0,0.10019653]
["bitfinex","BTCUSD",1646903522604,0.004,39264.0,39261.0,0.10019653]
["bitfinex","BTCUSD",1646903522805,0.409874,39264.0,39261.0,0.10019653]
["bitfinex","BTCUSD",1646903523005,0.46436678,39264.0,39261.0,0.10019653]
["bitfinex","BTCUSD",1646903523206,0.46036678,39264.0,39261.0,0.0999]
["bitfinex","BTCUSD",1646903523406,0.046377,39264.0,39261.0,0.10017736]
["bitfinex","BTCUSD",1646903523803,0.22641814,39264.0,39261.0,0.00027736]
["bitfinex","BTCUSD",1646903524004,0.0581296,39265.0,39261.0,0.00027736]
["bitfinex","BTCUSD",1646903524404,0.046377,39264.0,39258.0,0.063743]
["bitfinex","BTCUSD",1646903524603,0.0581296,39265.0,39261.0,0.00027736]
["bitfinex","BTCUSD",1646903525062,0.046377,39263.0,39261.0,0.00027736]
["bitfinex","BTCUSD",1646903525259,0.2258513,39264.0,39261.0,0.00027736]
["bitfinex","BTCUSD",1646903525459,0.046377,39263.0,39261.0,0.00027736]
["bitfinex","BTCUSD",1646903525662,0.046377,39263.0,39258.0,0.063743]
["bitfinex","BTCUSD",1646903525863,0.0581296,39265.0,39261.0,0.00027736]
["bitfinex","BTCUSD",1646903526160,0.050377,39264.0,39261.0,0.00027736]
["bitfinex","BTCUSD",1646903526360,0.004,39264.0,39262.0,0.15429594]
["bitfinex","BTCUSD",1646903526562,0.004,39264.0,39263.0,0.69759]
["bitfinex","BTCUSD",1646903526761,0.004,39264.0,39263.0,0.77317]
["bitfinex","BTCUSD",1646903526961,0.004,39264.0,39263.0,0.47317]
["bitfinex","BTCUSD",1646903527366,0.00034532,39275.0,39272.0,0.02558]
["bitfinex","BTCUSD",1646903527567,0.00034532,39275.0,39274.0,0.0361323]
["bitfinex","BTCUSD",1646903527762,0.00034532,39275.0,39274.0,0.05]
["bitfinex","BTCUSD",1646903528161,0.1783102,39278.0,39274.0,0.05]
["bitfinex","BTCUSD",1646903528363,0.00026643,39276.0,39271.0,0.177406]
["bitfinex","BTCUSD",1646903528607,0.00026643,39276.0,39268.0,0.2468]
["bitfinex","BTCUSD",1646903528908,0.00026643,39276.0,39270.0,0.12744583]
["bitfinex","BTCUSD",1646903529305,0.1783102,39278.0,39269.0,0.05]
["bitfinex","BTCUSD",1646903529608,0.00026642,39275.0,39269.0,0.05]
["bitfinex","BTCUSD",1646903530408,0.1843102,39278.0,39270.0,0.06372215]
["bitfinex","BTCUSD",1646903530608,0.00036238,39275.0,39270.0,0.06372215]
["bitfinex","BTCUSD",1646903530807,0.00036238,39275.0,39270.0,0.11372215]
["bitfinex","BTCUSD",1646903531608,0.1783102,39278.0,39270.0,0.11372215]
["bitfinex","BTCUSD",1646903531808,0.00035697,39275.0,39270.0,0.11372215]
["bitfinex","BTCUSD",1646903532249,0.00035697,39275.0,39273.0,0.21022703]
["bitfinex","BTCUSD",1646903532450,0.00035697,39275.0,39273.0,0.27394069]
["bitfinex","BTCUSD",1646903532856,0.25293943,39280.0,39273.0,0.27394069]
["bitfinex","BTCUSD",1646903533048,0.25293943,39280.0,39273.0,0.21022703]
["bitfinex","BTCUSD",1646903533249,0.00035698,39276.0,39273.0,0.21022703]
["bitfinex","BTCUSD",1646903533651,0.00035698,39276.0,39270.0,0.05]
["bitfinex","BTCUSD",1646903533850,0.00035698,39276.0,39268.0,0.42423852]
["bitfinex","BTCUSD",1646903534053,0.005,39276.0,39268.0,0.42423852]
["bitfinex","BTCUSD",1646903534251,0.00035697,39275.0,39268.0,0.42423852]
["bitfinex","BTCUSD",1646903534654,0.00035697,39275.0,39268.0,0.6160057]
["bitfinex","BTCUSD",1646903535255,0.063725,39276.0,39268.0,0.6160057]
["bitfinex","BTCUSD",1646903535459,0.00035464,39275.0,39269.0,0.063721]
["bitfinex","BTCUSD",1646903536491,0.24793943,39280.0,39269.0,0.063721]
["bitfinex","BTCUSD",1646903536691,0.00035465,39275.0,39269.0,0.063721]
["bitfinex","BTCUSD",1646903537092,0.21389578,39275.0,39269.0,0.063721]
["bitfinex","BTCUSD",1646903537591,0.21354113,39275.0,39269.0,0.063721]
["bitfinex","BTCUSD",1646903537792,0.21354113,39275.0,39268.0,0.48856718]
["bitfinex","BTCUSD",1646903538098,0.21589578,39275.0,39268.0,0.24176718]
["bitfinex","BTCUSD",1646903538793,0.002,39275.0,39268.0,0.24176718]
["bitfinex","BTCUSD",1646903538995,0.002,39275.0,39269.0,0.06372]
["bitfinex","BTCUSD",1646903539193,0.00234501,39275.0,39269.0,0.06372]
["bitfinex","BTCUSD",1646903539393,0.00034501,39275.0,39269.0,0.06372]
["bitfinex","BTCUSD",1646903540050,0.001,39275.0,39269.0,0.06372]
["bitfinex","BTCUSD",1646903540250,0.00134501,39275.0,39269.0,0.06372]
["bitfinex","BTCUSD",1646903540451,0.00134501,39275.0,39270.0,0.12743499]
["bitfinex","BTCUSD",1646903540849,0.00134501,39275.0,39270.0,0.17743499]
["bitfinex","BTCUSD",1646903541253,0.24643,39281.0,39270.0,0.17743499]
["bitfinex","BTCUSD",1646903541550,0.00034501,39275.0,39270.0,0.47743499]
["bitfinex","BTCUSD",1646903541752,0.00034501,39275.0,39270.0,0.17743499]
["bitfinex","BTCUSD",1646903542553,0.06099876,39280.0,39270.0,0.17743499]
["bitfinex","BTCUSD",1646903542751,0.0003462,39275.0,39273.0,0.063718]
["bitfinex","BTCUSD",1646903543596,0.23581165,39276.0,39273.0,0.063718]
["bitfinex","BTCUSD",1646903543998,0.23615786,39276.0,39273.0,0.063718]
["bitfinex","BTCUSD",1646903544798,0.005,39275.0,39273.0,0.063718]
["bitfinex","BTCUSD",1646903546301,0.00034603,39276.0,39273.0,0.063718]
["bitfinex","BTCUSD",1646903546500,0.005,39275.0,39273.0,0.063718]
["bitfinex","BTCUSD",1646903547556,0.00034603,39276.0,39273.0,0.063718]
["bitfinex","BTCUSD",1646903548360,0.21141861,39277.0,39273.0,0.063718]
["bitfinex","BTCUSD",1646903548758,0.00034603,39276.0,39273.0,0.063718]
["bitfinex","BTCUSD",1646903549457,0.00034603,39276.0,39273.0,0.061718]
["bitfinex","BTCUSD",1646903549659,0.21141861,39277.0,39273.0,0.061718]
["bitfinex","BTCUSD",1646903549858,0.4642817,39280.0,39269.0,0.79232]
["bitfinex","BTCUSD",1646903549859,0.00033848,39276.0,39270.0,0.063724]
["bitfinex","BTCUSD",1646903550658,0.00033848,39276.0,39269.0,0.79232]
["bitfinex","BTCUSD",1646903550862,0.18457465,39276.0,39269.0,0.79232]
["bitfinex","BTCUSD",1646903551130,0.3275753,39280.0,39270.0,0.063719]
["bitfinex","BTCUSD",1646903551131,0.00033847,39275.0,39270.0,0.063719]
["bitfinex","BTCUSD",1646903551727,0.00033847,39275.0,39271.0,0.3]
["bitfinex","BTCUSD",1646903551928,0.2337,39281.0,39277.0,0.11466153]
["bitfinex","BTCUSD",1646903552132,0.23406509,39282.0,39277.0,0.11466153]
["bitfinex","BTCUSD",1646903552133,0.046377,39280.0,39277.0,0.11466153]
["bitfinex","BTCUSD",1646903552427,0.23271141,39282.0,39277.0,0.11466153]
["bitfinex","BTCUSD",1646903552428,0.046377,39281.0,39277.0,0.11466153]
["bitfinex","BTCUSD",1646903553533,0.04664326,39281.0,39277.0,0.11466153]
["bitfinex","BTCUSD",1646903553730,0.00026626,39281.0,39277.0,0.11466153]
["bitfinex","BTCUSD",1646903554129,0.09010971,39281.0,39277.0,0.11466153]
["bitfinex","BTCUSD",1646903554431,0.08984345,39281.0,39277.0,0.11466153]
["bitfinex","BTCUSD",1646903554630,0.046377,39280.0,39277.0,0.11466153]
["bitfinex","BTCUSD",1646903555947,0.04664326,39280.0,39277.0,0.11466153]
["bitfinex","BTCUSD",1646903556747,0.046377,39280.0,39277.0,0.11466153]
["bitfinex","BTCUSD",1646903557150,0.04673937,39280.0,39277.0,0.11466153]
["bitfinex","BTCUSD",1646903557948,0.046377,39280.0,39277.0,0.11466153]
["bitfinex","BTCUSD",1646903558148,0.050377,39280.0,39277.0,0.11466153]
["bitfinex","BTCUSD",1646903558350,0.05073937,39280.0,39277.0,0.11466153]
["bitfinex","BTCUSD",1646903558596,0.11446237,39280.0,39277.0,0.11466153]
["bitfinex","BTCUSD",1646903559195,0.1141,39280.0,39277.0,0.11466153]
["bitfinex","BTCUSD",1646903559397,0.11046237,39280.0,39277.0,0.11466153]
["bitfinex","BTCUSD",1646903559799,0.04673937,39280.0,39277.0,0.11466153]
["bitfinex","BTCUSD",1646903560199,0.05173937,39280.0,39277.0,0.11466153]
["bitfinex","BTCUSD",1646903560401,0.051377,39280.0,39277.0,0.11466153]
["bitfinex","BTCUSD",1646903560599,0.05173937,39280.0,39277.0,0.11466153]
["bitfinex","BTCUSD",1646903561303,0.1999,39278.0,39277.0,0.11466153]
["bitfinex","BTCUSD",1646903562100,0.2049,39278.0,39277.0,0.11466153]
["bitfinex","BTCUSD",1646903562368,0.251277,39278.0,39277.0,0.11466153]
["bitfinex","BTCUSD",1646903562871,0.251277,39278.0,39277.0,0.07766153]
["bitfinex","BTCUSD",1646903562872,1.079677,39278.0,39277.0,0.07766153]
["bitfinex","BTCUSD",1646903563072,1.392397,39278.0,39277.0,0.07766153]
["bitfinex","BTCUSD",1646903563269,1.88408417,39278.0,39277.0,0.04106153]
["bitfinex","BTCUSD",1646903563570,1.96492762,39278.0,39277.0,0.04106153]
["bitfinex","BTCUSD",1646903564270,0.89052762,39278.0,39277.0,0.04106153]
["bitfinex","BTCUSD",1646903564471,0.43974345,39278.0,39277.0,0.04106153]
["bitfinex","BTCUSD",1646903564670,0.38612045,39278.0,39277.0,0.04106153]
["bitfinex","BTCUSD",1646903564871,0.300277,39278.0,39277.0,0.04106153]
["bitfinex","BTCUSD",1646903565271,0.246277,39278.0,39277.0,0.04106153]
["bitfinex","BTCUSD",1646903568609,0.1999,39278.0,39277.0,0.04106153]
["bitfinex","BTCUSD",1646903569411,0.246277,39278.0,39277.0,0.04106153]
["bitfinex","BTCUSD",1646903571063,0.1999,39278.0,39277.0,0.04106153]
["bitfinex","BTCUSD",1646903571264,0.246277,39278.0,39277.0,0.04106153]
["bitfinex","BTCUSD",1646903572064,0.250277,39278.0,39277.0,0.04106153]
["bitfinex","BTCUSD",1646903573365,0.246277,39278.0,39277.0,0.04106153]
["bitfinex","BTCUSD",1646903574228,0.251277,39278.0,39277.0,0.04106153]
["bitfinex","BTCUSD",1646903575430,0.246277,39278.0,39277.0,0.04106153]
["bitfinex","BTCUSD",1646903577552,0.1999,39278.0,39277.0,0.04106153]
["bitfinex","BTCUSD",1646903578152,0.2039,39278.0,39277.0,0.04106153]
["bitfinex","BTCUSD",1646903579457,0.1999,39278.0,39277.0,0.04106153]
["bitfinex","BTCUSD",1646903584107,0.005,39278.0,39277.0,0.04106153]
["bitfinex","BTCUSD",1646903585365,0.00034602,39279.0,39277.0,0.04106153]
["bitfinex","BTCUSD",1646903585567,0.3,39280.0,39277.0,0.04106153]
["bitfinex","BTCUSD",1646903585967,0.00034602,39279.0,39277.0,0.04100104]
["bitfinex","BTCUSD",1646903586169,0.00534602,39279.0,39277.0,0.04100104]
["bitfinex","BTCUSD",1646903586769,0.005,39279.0,39277.0,0.04100104]
["bitfinex","BTCUSD",1646903587371,0.30034601,39280.0,39277.0,0.04100104]
["bitfinex","BTCUSD",1646903587972,0.3,39280.0,39277.0,0.04100104]
["bitfinex","BTCUSD",1646903588170,0.304,39280.0,39277.0,0.04100104]
["bitfinex","BTCUSD",1646903588371,0.30434601,39280.0,39277.0,0.04100104]
["bitfinex","BTCUSD",1646903589198,0.304,39280.0,39277.0,0.04100104]
["bitfinex","BTCUSD",1646903589398,0.30034601,39280.0,39277.0,0.04100104]
["bitfinex","BTCUSD",1646903589903,0.046377,39279.0,39277.0,0.04100104]
["bitfinex","BTCUSD",1646903590098,0.3,39278.0,39277.0,0.04100104]
["bitfinex","BTCUSD",1646903592002,0.00034601,39279.0,39277.0,0.04100104]
["bitfinex","BTCUSD",1646903592262,0.046377,39278.0,39277.0,0.04100104]
["bitfinex","BTCUSD",1646903593064,0.00034601,39279.0,39277.0,0.04100104]
["bitfinex","BTCUSD",1646903594068,0.3,39280.0,39277.0,0.04100104]
["bitfinex","BTCUSD",1646903594268,0.30034601,39280.0,39277.0,0.04100104]
["bitfinex","BTCUSD",1646903595270,0.3,39280.0,39277.0,0.04100104]
["bitfinex","BTCUSD",1646903595468,0.30034601,39280.0,39277.0,0.04100104]
["bitfinex","BTCUSD",1646903595870,0.046377,39279.0,39277.0,0.04100104]
["bitfinex","BTCUSD",1646903598006,0.30034601,39280.0,39277.0,0.04100104]
["bitfinex","BTCUSD",1646903598408,0.04931416,39278.0,39277.0,0.04100104]
["bitfinex","BTCUSD",1646903598611,1.174777,39278.0,39277.0,0.04100104]
["bitfinex","BTCUSD",1646903598811,1.54527131,39278.0,39277.0,0.04100104]
["bitfinex","BTCUSD",1646903599010,0.7774,39274.0,39269.0,0.00026675]
["bitfinex","BTCUSD",1646903599210,1.174777,39273.0,39269.0,0.00026675]
["bitfinex","BTCUSD",1646903599414,0.051,39272.0,39269.0,0.00026675]
["bitfinex","BTCUSD",1646903599612,0.046377,39271.0,39269.0,0.00026675]
["bitfinex","BTCUSD",1646903599856,0.051,39270.0,39269.0,0.00026675]
["bitfinex","BTCUSD",1646903600056,0.051,39270.0,39268.0,0.063729]
["bitfinex","BTCUSD",1646903600260,0.051,39270.0,39268.0,0.06399576]
["bitfinex","BTCUSD",1646903600659,0.051,39270.0,39268.0,0.00026676]
["bitfinex","BTCUSD",1646903601256,0.051,39270.0,39267.0,0.1666638]
["bitfinex","BTCUSD",1646903601459,0.051,39270.0,39267.0,0.16693057]
["bitfinex","BTCUSD",1646903602256,0.051,39270.0,39268.0,0.063728]
["bitfinex","BTCUSD",1646903602860,0.18804083,39274.0,39268.0,0.063728]
["bitfinex","BTCUSD",1646903603057,0.23904083,39274.0,39268.0,0.063728]
["bitfinex","BTCUSD",1646903603696,0.051,39274.0,39268.0,0.063728]
["bitfinex","BTCUSD",1646903603900,0.051,39274.0,39269.0,0.00026676]
["bitfinex","BTCUSD",1646903604097,0.30478565,39276.0,39269.0,0.00026676]
["bitfinex","BTCUSD",1646903604297,0.046377,39275.0,39270.0,0.063722]
["bitfinex","BTCUSD",1646903604695,0.28476933,39275.0,39270.0,0.063722]
["bitfinex","BTCUSD",1646903605096,0.046377,39275.0,39270.0,0.063722]
["bitfinex","BTCUSD",1646903606296,0.049377,39275.0,39270.0,0.063722]
["bitfinex","BTCUSD",1646903606899,0.113107,39275.0,39269.0,0.00026675]
["bitfinex","BTCUSD",1646903607098,0.113107,39275.0,39271.0,0.063728]
["bitfinex","BTCUSD",1646903607348,0.04931416,39272.0,39271.0,0.063728]
["bitfinex","BTCUSD",1646903607548,0.04931416,39272.0,39269.0,0.00026675]
["bitfinex","BTCUSD",1646903607749,0.046377,39274.0,39269.0,0.00026675]
["bitfinex","BTCUSD",1646903608156,0.046377,39274.0,39269.0,0.06399775]
["bitfinex","BTCUSD",1646903608348,0.046377,39275.0,39269.0,0.063731]
["bitfinex","BTCUSD",1646903608550,0.00478565,39276.0,39269.0,0.063731]
["bitfinex","BTCUSD",1646903608754,0.046377,39275.0,39269.0,0.06399775]
["bitfinex","BTCUSD",1646903608952,0.00478565,39276.0,39269.0,0.06399775]
["bitfinex","BTCUSD",1646903609153,0.046377,39275.0,39269.0,0.06399775]
["bitfinex","BTCUSD",1646903609354,0.00478565,39276.0,39269.0,0.06399775]
["bitfinex","BTCUSD",1646903609552,0.046377,39275.0,39269.0,0.06399775]
["bitfinex","BTCUSD",1646903609753,0.00478565,39276.0,39269.0,0.063731]
["bitfinex","BTCUSD",1646903609952,0.046377,39275.0,39269.0,0.06399775]
["bitfinex","BTCUSD",1646903610153,0.18316058,39275.0,39269.0,0.06399775]
["bitfinex","BTCUSD",1646903610656,0.00478565,39276.0,39269.0,0.06399775]
["bitfinex","BTCUSD",1646903610851,0.00478565,39276.0,39269.0,0.063731]
["bitfinex","BTCUSD",1646903611105,0.046377,39275.0,39269.0,0.06399775]
["bitfinex","BTCUSD",1646903611505,0.00478565,39276.0,39269.0,0.06399775]
["bitfinex","BTCUSD",1646903611705,0.046377,39275.0,39269.0,0.06399775]
["bitfinex","BTCUSD",1646903611904,0.003,39275.0,39269.0,0.06399775]
["bitfinex","BTCUSD",1646903612205,0.003,39275.0,39269.0,0.00029129]
["bitfinex","BTCUSD",1646903612407,0.003,39275.0,39269.0,0.06401429]
["bitfinex","BTCUSD",1646903612804,0.003,39275.0,39269.0,0.00029129]
["bitfinex","BTCUSD",1646903613209,0.00478565,39276.0,39267.0,0.2941108]
["bitfinex","BTCUSD",1646903613410,0.00478565,39276.0,39269.0,0.00029129]
["bitfinex","BTCUSD",1646903613607,0.05578565,39276.0,39269.0,0.00029129]
["bitfinex","BTCUSD",1646903613808,0.00478565,39276.0,39269.0,0.00029129]
["bitfinex","BTCUSD",1646903614408,0.00478565,39276.0,39267.0,0.1666638]
["bitfinex","BTCUSD",1646903614608,0.00478565,39276.0,39269.0,0.00029129]
["bitfinex","BTCUSD",1646903614854,0.00478565,39276.0,39270.0,0.12743301]
["bitfinex","BTCUSD",1646903615153,0.05116265,39276.0,39275.0,0.19351346]
["bitfinex","BTCUSD",1646903615354,0.10047681,39276.0,39275.0,0.19351346]
["bitfinex","BTCUSD",1646903615757,0.05409981,39276.0,39270.0,0.12743301]
["bitfinex","BTCUSD",1646903615952,0.00478565,39276.0,39270.0,0.12743301]
["bitfinex","BTCUSD",1646903616354,0.00478565,39276.0,39270.0,0.063717]
["bitfinex","BTCUSD",1646903616553,0.00478565,39276.0,39269.0,0.00028853]
["bitfinex","BTCUSD",1646903616755,0.00478565,39276.0,39271.0,0.20868957]
["bitfinex","BTCUSD",1646903616956,0.04931416,39272.0,39271.0,0.20868957]
["bitfinex","BTCUSD",1646903618260,0.05131416,39272.0,39271.0,0.20868957]
["bitfinex","BTCUSD",1646903619532,0.04931416,39272.0,39271.0,0.20868957]
["bitfinex","BTCUSD",1646903620234,0.04931416,39272.0,39271.0,0.2085965]
["bitfinex","BTCUSD",1646903620235,0.05131416,39272.0,39271.0,0.2085965]
["bitfinex","BTCUSD",1646903621636,0.04931416,39272.0,39271.0,0.2085965]
["bitfinex","BTCUSD",1646903622355,0.05131416,39272.0,39271.0,0.2085965]
["bitfinex","BTCUSD",1646903622954,0.05131416,39272.0,39269.0,0.063722]
["bitfinex","BTCUSD",1646903623155,0.05131416,39272.0,39269.0,0.0003213]
["bitfinex","BTCUSD",1646903623156,0.002,39272.0,39269.0,0.0003213]
["bitfinex","BTCUSD",1646903623555,0.23519895,39277.0,39269.0,0.0640493]
["bitfinex","BTCUSD",1646903623755,0.046377,39276.0,39269.0,0.0640493]
["bitfinex","BTCUSD",1646903623958,0.28619895,39277.0,39269.0,0.245267]
["bitfinex","BTCUSD",1646903624155,0.28583659,39277.0,39269.0,0.2449457]
["bitfinex","BTCUSD",1646903624359,0.28719895,39277.0,39269.0,0.244267]
["bitfinex","BTCUSD",1646903624957,0.28719895,39277.0,39269.0,0.30799]
["bitfinex","BTCUSD",1646903625159,0.28719895,39277.0,39269.0,0.244267]
["bitfinex","BTCUSD",1646903625359,0.28683659,39277.0,39269.0,0.2439457]
["bitfinex","BTCUSD",1646903625559,0.05236237,39277.0,39269.0,0.244267]
["bitfinex","BTCUSD",1646903626014,0.00136237,39277.0,39269.0,0.371712]
["bitfinex","BTCUSD",1646903626208,0.05136237,39277.0,39271.0,0.063721]
["bitfinex","BTCUSD",1646903626409,0.04931416,39273.0,39271.0,0.063721]
["bitfinex","BTCUSD",1646903626610,0.04931416,39272.0,39270.0,0.177441]
["bitfinex","BTCUSD",1646903626811,0.22650021,39275.0,39271.0,0.06372337]
["bitfinex","BTCUSD",1646903627011,0.04931416,39272.0,39271.0,0.06372337]
["bitfinex","BTCUSD",1646903627714,0.04931416,39272.0,39271.0,0.11372337]
["bitfinex","BTCUSD",1646903630460,0.00636253,39277.0,39273.0,0.19114287]
["bitfinex","BTCUSD",1646903630656,0.00636253,39277.0,39274.0,0.191137]
["bitfinex","BTCUSD",1646903630955,0.00636253,39277.0,39274.0,0.241137]
["bitfinex","BTCUSD",1646903631356,0.006,39277.0,39274.0,0.241137]
["bitfinex","BTCUSD",1646903631557,0.00626619,39277.0,39274.0,0.241137]
["bitfinex","BTCUSD",1646903631958,0.00026619,39277.0,39274.0,0.241137]
["bitfinex","BTCUSD",1646903632357,0.00026619,39277.0,39275.0,0.12742339]
["bitfinex","BTCUSD",1646903632557,0.046377,39281.0,39277.0,0.063714]
["bitfinex","BTCUSD",1646903632757,0.04931416,39278.0,39277.0,0.063714]
["bitfinex","BTCUSD",1646903633811,0.04931416,39278.0,39276.0,0.19113953]
["bitfinex","BTCUSD",1646903634007,0.00026619,39279.0,39276.0,0.19113953]
["bitfinex","BTCUSD",1646903634411,0.00026619,39279.0,39276.0,0.127426]
["bitfinex","BTCUSD",1646903634809,0.66664804,39282.0,39276.0,0.127426]
["bitfinex","BTCUSD",1646903635012,0.046377,39281.0,39276.0,0.127426]
["bitfinex","BTCUSD",1646903635210,0.00036273,39279.0,39276.0,0.127426]
["bitfinex","BTCUSD",1646903636013,0.4473,39282.0,39276.0,0.127426]
["bitfinex","BTCUSD",1646903636212,0.046377,39281.0,39276.0,0.127426]
["bitfinex","BTCUSD",1646903636416,0.00036273,39279.0,39276.0,0.127426]
["bitfinex","BTCUSD",1646903637264,0.26796715,39283.0,39276.0,0.127426]
["bitfinex","BTCUSD",1646903637465,0.046377,39282.0,39276.0,0.127426]
["bitfinex","BTCUSD",1646903637667,0.00026619,39279.0,39276.0,0.127426]
["bitfinex","BTCUSD",1646903638068,0.00026619,39279.0,39276.0,0.027426]
["bitfinex","BTCUSD",1646903638465,0.20424915,39283.0,39276.0,0.027426]
["bitfinex","BTCUSD",1646903638668,0.00026619,39279.0,39276.0,0.027426]
["bitfinex","BTCUSD",1646903639667,0.20424915,39283.0,39276.0,0.027426]
["bitfinex","BTCUSD",1646903639870,0.00036308,39279.0,39276.0,0.027426]
["bitfinex","BTCUSD",1646903640868,0.20424915,39283.0,39276.0,0.027426]
["bitfinex","BTCUSD",1646903641124,0.00036308,39279.0,39276.0,0.027426]
["bitfinex","BTCUSD",1646903641323,0.00036308,39279.0,39277.0,0.06371199]
["bitfinex","BTCUSD",1646903641524,0.04931416,39278.0,39277.0,0.06371199]
["bitfinex","BTCUSD",1646903642221,0.04921589,39278.0,39277.0,0.06371199]
["bitfinex","BTCUSD",1646903643423,0.04921589,39278.0,39277.0,0.12742399]
["bitfinex","BTCUSD",1646903645362,0.04921589,39278.0,39276.0,0.027426]
["bitfinex","BTCUSD",1646903645561,0.2003944,39283.0,39276.0,0.027426]
["bitfinex","BTCUSD",1646903645764,0.046377,39282.0,39276.0,0.027426]
["bitfinex","BTCUSD",1646903645962,0.00035868,39279.0,39276.0,0.027426]
["bitfinex","BTCUSD",1646903646967,0.046377,39282.0,39276.0,0.027426]
["bitfinex","BTCUSD",1646903647166,0.000266,39281.0,39277.0,0.06371088]
["bitfinex","BTCUSD",1646903647368,0.04921589,39278.0,39277.0,0.06371088]
["bitfinex","BTCUSD",1646903648366,0.05421589,39278.0,39277.0,0.06371088]
["bitfinex","BTCUSD",1646903648636,0.05421589,39278.0,39276.0,0.027426]
["bitfinex","BTCUSD",1646903648934,0.005,39278.0,39276.0,0.027426]
["bitfinex","BTCUSD",1646903649236,0.004,39278.0,39276.0,0.027426]
["bitfinex","BTCUSD",1646903649735,0.0003451,39281.0,39276.0,0.027426]
["bitfinex","BTCUSD",1646903649933,0.046377,39280.0,39276.0,0.027426]
["bitfinex","BTCUSD",1646903650335,0.0003451,39281.0,39276.0,0.027426]
["bitfinex","BTCUSD",1646903650534,0.046377,39283.0,39277.0,0.06371155]
["bitfinex","BTCUSD",1646903650736,0.04921589,39279.0,39277.0,0.06371155]
["bitfinex","BTCUSD",1646903650935,0.04921589,39278.0,39277.0,0.06371155]
["bitfinex","BTCUSD",1646903651335,0.04672211,39281.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903651537,0.07076535,39281.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903651736,0.046377,39281.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903652359,0.050377,39281.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903654263,0.046377,39281.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903654464,0.051377,39281.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903655665,0.046377,39281.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903658408,0.00034658,39282.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903658908,0.004,39286.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903659110,0.00034661,39283.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903660262,0.046377,39285.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903660463,0.00034661,39283.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903661364,0.046377,39285.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903661762,0.00034661,39283.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903662569,0.046377,39285.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903662765,0.0003466,39283.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903663630,0.046377,39282.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903669062,0.00034661,39283.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903669658,0.0379,39287.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903669860,0.046377,39286.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903670057,0.0379,39287.0,39281.0,0.16222126]
["bitfinex","BTCUSD",1646903670058,0.00034731,39283.0,39281.0,0.16222126]
["bitfinex","BTCUSD",1646903670857,0.0419,39287.0,39281.0,0.16222126]
["bitfinex","BTCUSD",1646903671118,0.00034731,39284.0,39281.0,0.16222126]
["bitfinex","BTCUSD",1646903671519,0.00034731,39284.0,39281.0,0.22592226]
["bitfinex","BTCUSD",1646903671719,0.00034731,39284.0,39281.0,0.52592226]
["bitfinex","BTCUSD",1646903672116,0.0379,39287.0,39281.0,0.52592226]
["bitfinex","BTCUSD",1646903672316,0.1654664,39295.0,39282.0,1.25]
["bitfinex","BTCUSD",1646903672317,0.04468364,39292.0,39282.0,1.25]
["bitfinex","BTCUSD",1646903672520,0.04468364,39292.0,39283.0,0.79736868]
["bitfinex","BTCUSD",1646903672521,0.00034731,39284.0,39283.0,0.79736868]
["bitfinex","BTCUSD",1646903672720,0.00034731,39284.0,39283.0,0.84736868]
["bitfinex","BTCUSD",1646903672916,0.00034731,39284.0,39283.0,0.97475068]
["bitfinex","BTCUSD",1646903673317,0.006,39289.0,39283.0,0.88548168]
["bitfinex","BTCUSD",1646903673516,0.006,39289.0,39288.0,0.1763121]
["bitfinex","BTCUSD",1646903674318,0.00138841,39291.0,39288.0,0.1763121]
["bitfinex","BTCUSD",1646903674517,0.03196364,39292.0,39288.0,0.1763121]
["bitfinex","BTCUSD",1646903674765,0.00034714,39290.0,39284.0,0.39759]
["bitfinex","BTCUSD",1646903674962,0.00034714,39290.0,39286.0,0.39759]
["bitfinex","BTCUSD",1646903675362,0.00034714,39290.0,39284.0,0.39759]
["bitfinex","BTCUSD",1646903675766,0.03196364,39292.0,39284.0,0.56401522]
["bitfinex","BTCUSD",1646903675963,0.00034715,39289.0,39284.0,0.56401522]
["bitfinex","BTCUSD",1646903676367,0.00334715,39289.0,39284.0,0.56401522]
["bitfinex","BTCUSD",1646903676965,0.004,39289.0,39284.0,0.56401522]
["bitfinex","BTCUSD",1646903677166,0.00034717,39288.0,39284.0,0.56401522]
["bitfinex","BTCUSD",1646903678166,0.22361012,39292.0,39284.0,0.16642522]
["bitfinex","BTCUSD",1646903678370,0.00034717,39288.0,39280.0,10.18718411]
["bitfinex","BTCUSD",1646903678627,0.00334717,39288.0,39280.0,10.18718411]
["bitfinex","BTCUSD",1646903679324,0.003,39288.0,39280.0,10.36862988]
["bitfinex","BTCUSD",1646903679522,0.00034717,39286.0,39280.0,10.36862988]
["bitfinex","BTCUSD",1646903679722,0.00034717,39286.0,39280.0,10.13222988]
["bitfinex","BTCUSD",1646903680522,0.002,39286.0,39280.0,10.13222988]
["bitfinex","BTCUSD",1646903680722,0.00034718,39285.0,39280.0,10.13222988]
["bitfinex","BTCUSD",1646903681723,0.002,39286.0,39280.0,10.13222988]
["bitfinex","BTCUSD",1646903682022,0.00034718,39284.0,39280.0,10.13222988]
["bitfinex","BTCUSD",1646903682865,0.057,39291.0,39280.0,10.13222988]
["bitfinex","BTCUSD",1646903683068,0.057,39291.0,39281.0,0.37091811]
["bitfinex","BTCUSD",1646903683267,0.00034718,39284.0,39281.0,0.3]
["bitfinex","BTCUSD",1646903683472,0.00034718,39284.0,39280.0,10.13222988]
["bitfinex","BTCUSD",1646903683667,0.00034718,39284.0,39281.0,0.3]
["bitfinex","BTCUSD",1646903683869,0.00034718,39284.0,39280.0,10.13222988]
["bitfinex","BTCUSD",1646903684068,0.00138851,39290.0,39280.0,10.13222988]
["bitfinex","BTCUSD",1646903684069,0.051,39290.0,39280.0,10.13222988]
["bitfinex","BTCUSD",1646903684270,0.051,39290.0,39281.0,0.3]
["bitfinex","BTCUSD",1646903684471,0.00034718,39284.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903684670,0.00234718,39284.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903685471,0.002,39284.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903685782,0.00234718,39284.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903686034,0.00034718,39284.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903686231,0.00034718,39284.0,39281.0,0.17758573]
["bitfinex","BTCUSD",1646903686532,0.23626016,39290.0,39281.0,0.17758573]
["bitfinex","BTCUSD",1646903686731,0.00034718,39284.0,39281.0,0.17758573]
["bitfinex","BTCUSD",1646903687635,0.064708,39289.0,39281.0,0.17758573]
["bitfinex","BTCUSD",1646903687831,0.063708,39289.0,39281.0,0.17758573]
["bitfinex","BTCUSD",1646903688032,0.00034718,39284.0,39281.0,0.30971834]
["bitfinex","BTCUSD",1646903688636,0.00034718,39284.0,39281.0,0.61171834]
["bitfinex","BTCUSD",1646903689034,0.008009,39293.0,39281.0,0.31171834]
["bitfinex","BTCUSD",1646903689035,0.18184943,39292.0,39281.0,0.31171834]
["bitfinex","BTCUSD",1646903689234,0.00034718,39284.0,39281.0,0.24328973]
["bitfinex","BTCUSD",1646903689958,0.00034718,39284.0,39282.0,0.39759]
["bitfinex","BTCUSD",1646903690163,0.44307766,39292.0,39283.0,0.063698]
["bitfinex","BTCUSD",1646903690362,0.00034718,39284.0,39283.0,0.12739387]
["bitfinex","BTCUSD",1646903690560,0.00134718,39284.0,39283.0,0.12739387]
["bitfinex","BTCUSD",1646903691262,0.001,39284.0,39283.0,0.12739387]
["bitfinex","BTCUSD",1646903692060,0.00034718,39285.0,39283.0,0.12739387]
["bitfinex","BTCUSD",1646903692259,0.00034718,39285.0,39283.0,0.063698]
["bitfinex","BTCUSD",1646903692458,0.3013885,39291.0,39283.0,0.063698]
["bitfinex","BTCUSD",1646903692459,0.3,39291.0,39283.0,0.063698]
["bitfinex","BTCUSD",1646903692659,0.003,39284.0,39283.0,0.063698]
["bitfinex","BTCUSD",1646903694118,0.28645273,39291.0,39283.0,0.063698]
["bitfinex","BTCUSD",1646903694320,0.3523885,39291.0,39281.0,0.127392]
["bitfinex","BTCUSD",1646903694523,0.063716,39286.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903694722,0.004,39284.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903694921,0.055,39284.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903695321,0.27805013,39284.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903695922,0.27405013,39284.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903696323,0.33777013,39284.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903696528,0.063717,39283.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903696925,0.051,39282.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903698670,0.056,39282.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903699870,0.051,39282.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903700570,0.057,39282.0,39280.0,9.95078411]
["bitfinex","BTCUSD",1646903702011,0.05136303,39287.0,39281.0,0.063707]
["bitfinex","BTCUSD",1646903702210,0.051,39284.0,39281.0,0.063707]
["bitfinex","BTCUSD",1646903703913,0.0513553,39287.0,39281.0,0.063707]
["bitfinex","BTCUSD",1646903704514,0.051,39287.0,39281.0,0.063707]
["bitfinex","BTCUSD",1646903704769,0.05135531,39287.0,39281.0,0.063707]
["bitfinex","BTCUSD",1646903705770,0.051,39287.0,39281.0,0.063707]
["bitfinex","BTCUSD",1646903705970,0.05135531,39287.0,39281.0,0.063707]
["bitfinex","BTCUSD",1646903706173,0.00035531,39287.0,39281.0,0.063707]
["bitfinex","BTCUSD",1646903706773,0.00035531,39287.0,39281.0,0.064707]
["bitfinex","BTCUSD",1646903706978,0.051,39290.0,39281.0,0.064707]
["bitfinex","BTCUSD",1646903707177,0.31413479,39290.0,39281.0,0.064707]
["bitfinex","BTCUSD",1646903707374,0.00034528,39287.0,39281.0,0.064707]
["bitfinex","BTCUSD",1646903707976,0.00034528,39287.0,39281.0,0.063707]
["bitfinex","BTCUSD",1646903708177,0.051,39289.0,39281.0,0.063707]
["bitfinex","BTCUSD",1646903708378,0.00034528,39287.0,39281.0,0.063707]
["bitfinex","BTCUSD",1646903708920,0.00034528,39287.0,39281.0,0.064707]
["bitfinex","BTCUSD",1646903709122,0.00034528,39287.0,39284.0,0.11851376]
["bitfinex","BTCUSD",1646903709321,0.046377,39289.0,39284.0,0.16736119]
["bitfinex","BTCUSD",1646903709523,0.046377,39289.0,39286.0,0.16736119]
["bitfinex","BTCUSD",1646903709722,0.00034528,39287.0,39286.0,0.16736119]
["bitfinex","BTCUSD",1646903710120,0.04672228,39287.0,39286.0,0.16736119]
["bitfinex","BTCUSD",1646903710524,0.07680147,39288.0,39286.0,0.16736119]
["bitfinex","BTCUSD",1646903710723,0.046377,39287.0,39286.0,0.16736119]
["bitfinex","BTCUSD",1646903710925,0.05134675,39288.0,39286.0,0.16736119]
["bitfinex","BTCUSD",1646903711124,0.046377,39287.0,39286.0,0.16736119]
["bitfinex","BTCUSD",1646903711424,0.05134675,39288.0,39286.0,0.16736119]
["bitfinex","BTCUSD",1646903711727,0.046377,39287.0,39286.0,0.16736119]
["bitfinex","BTCUSD",1646903711925,0.00034675,39289.0,39286.0,0.16736119]
["bitfinex","BTCUSD",1646903712129,0.046377,39288.0,39286.0,0.16736119]
["bitfinex","BTCUSD",1646903713561,0.00534675,39289.0,39286.0,0.16736119]
["bitfinex","BTCUSD",1646903713759,0.046377,39288.0,39286.0,0.16736119]
["bitfinex","BTCUSD",1646903714563,0.046377,39288.0,39287.0,0.16736119]
["bitfinex","BTCUSD",1646903714766,0.050377,39288.0,39287.0,0.16736119]
["bitfinex","BTCUSD",1646903714964,0.050377,39288.0,39287.0,0.33472238]
["bitfinex","BTCUSD",1646903715266,0.050377,39288.0,39287.0,0.33461206]
["bitfinex","BTCUSD",1646903715463,0.101377,39288.0,39287.0,0.33461206]
["bitfinex","BTCUSD",1646903716107,0.097377,39288.0,39287.0,0.33461206]
["bitfinex","BTCUSD",1646903716809,0.102377,39288.0,39287.0,0.33461206]
["bitfinex","BTCUSD",1646903717909,0.097377,39288.0,39287.0,0.33461206]
["bitfinex","BTCUSD",1646903719409,0.046377,39288.0,39287.0,0.33461206]
["bitfinex","BTCUSD",1646903719611,0.046377,39288.0,39287.0,0.16736119]
["bitfinex","BTCUSD",1646903719881,0.046377,39288.0,39287.0,0.33461206]
["bitfinex","BTCUSD",1646903720782,0.050377,39288.0,39287.0,0.33461206]
["bitfinex","BTCUSD",1646903721080,0.101377,39288.0,39287.0,0.33461206]
["bitfinex","BTCUSD",1646903721281,0.050377,39288.0,39287.0,0.33461206]
["bitfinex","BTCUSD",1646903721679,0.101377,39288.0,39287.0,0.33461206]
["bitfinex","BTCUSD",1646903722079,0.097377,39288.0,39287.0,0.33461206]
["bitfinex","BTCUSD",1646903722781,0.101377,39288.0,39287.0,0.33461206]
["bitfinex","BTCUSD",1646903723180,0.16509,39288.0,39287.0,0.33461206]
["bitfinex","BTCUSD",1646903723914,0.16109,39288.0,39287.0,0.33461206]
["bitfinex","BTCUSD",1646903725119,0.097377,39288.0,39287.0,0.33461206]
["bitfinex","BTCUSD",1646903726718,0.101377,39288.0,39287.0,0.33461206]
["bitfinex","BTCUSD",1646903727973,0.097377,39288.0,39287.0,0.33461206]
["bitfinex","BTCUSD",1646903729978,0.32919137,39294.0,39287.0,0.33461206]
["bitfinex","BTCUSD",1646903729979,0.00034656,39289.0,39287.0,0.33461206]
["bitfinex","BTCUSD",1646903730176,0.00034656,39289.0,39288.0,0.063692]
["bitfinex","BTCUSD",1646903730576,0.00034656,39289.0,39288.0,0.23105319]
["bitfinex","BTCUSD",1646903731019,0.046377,39294.0,39288.0,0.23105319]
["bitfinex","BTCUSD",1646903731227,0.046377,39294.0,39290.0,0.063695]
["bitfinex","BTCUSD",1646903731423,0.046377,39294.0,39292.0,0.16725087]
["bitfinex","BTCUSD",1646903731621,0.14,39293.0,39292.0,0.16725087]
["bitfinex","BTCUSD",1646903731820,0.186377,39293.0,39292.0,0.16725087]
["bitfinex","BTCUSD",1646903732625,0.046377,39293.0,39292.0,0.16725087]
["bitfinex","BTCUSD",1646903733927,0.051377,39293.0,39292.0,0.16725087]
["bitfinex","BTCUSD",1646903734324,0.055377,39293.0,39292.0,0.16725087]
["bitfinex","BTCUSD",1646903735062,0.046377,39293.0,39292.0,0.16725087]
["bitfinex","BTCUSD",1646903735666,0.046377,39293.0,39292.0,0.16716718]
["bitfinex","BTCUSD",1646903735868,0.046377,39294.0,39292.0,0.33452837]
["bitfinex","BTCUSD",1646903736064,0.005,39293.0,39292.0,0.33452837]
["bitfinex","BTCUSD",1646903736667,0.005,39293.0,39292.0,0.16736119]
["bitfinex","BTCUSD",1646903736867,0.005,39293.0,39292.0,0.33452837]
["bitfinex","BTCUSD",1646903737267,0.00034655,39294.0,39292.0,0.33452837]
["bitfinex","BTCUSD",1646903738070,0.046377,39293.0,39292.0,0.33452837]
["bitfinex","BTCUSD",1646903738269,0.046377,39295.0,39292.0,0.33452837]
["bitfinex","BTCUSD",1646903738511,0.04664264,39295.0,39292.0,0.33452837]
["bitfinex","BTCUSD",1646903739313,0.046377,39295.0,39292.0,0.33452837]
["bitfinex","BTCUSD",1646903739714,0.04664264,39295.0,39292.0,0.33452837]
["bitfinex","BTCUSD",1646903740116,0.05264264,39295.0,39292.0,0.33452837]
["bitfinex","BTCUSD",1646903740517,0.052377,39295.0,39292.0,0.33452837]
["bitfinex","BTCUSD",1646903740915,0.05274037,39295.0,39292.0,0.16716718]
["bitfinex","BTCUSD",1646903741115,0.05274037,39295.0,39294.0,0.16736119]
["bitfinex","BTCUSD",1646903741316,0.04674037,39295.0,39294.0,0.16736119]
["bitfinex","BTCUSD",1646903741816,0.046377,39295.0,39294.0,0.16736119]
["bitfinex","BTCUSD",1646903742279,0.052377,39295.0,39294.0,0.33452837]
["bitfinex","BTCUSD",1646903743477,0.046377,39295.0,39294.0,0.33452837]
["bitfinex","BTCUSD",1646903744077,0.050377,39295.0,39294.0,0.33452837]
["bitfinex","BTCUSD",1646903744878,0.101377,39295.0,39294.0,0.33452837]
["bitfinex","BTCUSD",1646903745278,0.097377,39295.0,39294.0,0.33452837]
["bitfinex","BTCUSD",1646903746022,0.046377,39295.0,39294.0,0.33452837]
["bitfinex","BTCUSD",1646903746223,0.051377,39295.0,39294.0,0.33452837]
["bitfinex","BTCUSD",1646903747224,0.102377,39295.0,39294.0,0.33452837]
["bitfinex","BTCUSD",1646903747525,0.097377,39295.0,39294.0,0.33452837]
["bitfinex","BTCUSD",1646903748127,0.046377,39295.0,39294.0,0.33452837]
["bitfinex","BTCUSD",1646903748728,0.09731174,39295.0,39294.0,0.33452837]
["bitfinex","BTCUSD",1646903749530,0.28951017,39295.0,39294.0,0.26531941]
["bitfinex","BTCUSD",1646903749770,0.14841174,39295.0,39294.0,0.26531941]
["bitfinex","BTCUSD",1646903749971,0.09841174,39295.0,39294.0,0.16716718]
["bitfinex","BTCUSD",1646903750172,0.15241174,39295.0,39294.0,0.26531941]
["bitfinex","BTCUSD",1646903751374,0.09741174,39295.0,39294.0,0.26531941]
["bitfinex","BTCUSD",1646903751576,0.04741174,39295.0,39294.0,0.26531941]
["bitfinex","BTCUSD",1646903751775,0.09741174,39295.0,39294.0,0.26531941]
["bitfinex","BTCUSD",1646903752178,0.32911311,39295.0,39294.0,0.26531941]
["bitfinex","BTCUSD",1646903752374,0.40591458,39295.0,39294.0,0.26531941]
["bitfinex","BTCUSD",1646903752976,0.17421321,39295.0,39294.0,0.26531941]
["bitfinex","BTCUSD",1646903753275,0.14841174,39295.0,39294.0,0.26531941]
["bitfinex","BTCUSD",1646903753544,0.09741174,39295.0,39294.0,0.26531941]
["bitfinex","BTCUSD",1646903753840,0.14841174,39295.0,39294.0,0.26531941]
["bitfinex","BTCUSD",1646903754040,0.37939825,39295.0,39294.0,0.26531941]
["bitfinex","BTCUSD",1646903755443,0.37239825,39295.0,39294.0,0.26531941]
["bitfinex","BTCUSD",1646903756743,0.14841174,39295.0,39294.0,0.26531941]
["bitfinex","BTCUSD",1646903757572,0.09741174,39295.0,39294.0,0.26531941]
["bitfinex","BTCUSD",1646903759373,0.0511,39295.0,39294.0,0.26531941]
["bitfinex","BTCUSD",1646903759774,0.06479206,39296.0,39294.0,0.26531941]
["bitfinex","BTCUSD",1646903759971,0.05,39295.0,39294.0,0.16716718]
["bitfinex","BTCUSD",1646903760172,0.05,39295.0,39293.0,0.063679]
["bitfinex","BTCUSD",1646903760372,0.046351,39295.0,39294.0,0.16716718]
["bitfinex","BTCUSD",1646903761332,0.096351,39295.0,39294.0,0.16716718]
["bitfinex","BTCUSD",1646903761729,0.046351,39295.0,39294.0,0.16716718]
["bitfinex","BTCUSD",1646903762731,0.00136564,39296.0,39294.0,0.16716718]
["bitfinex","BTCUSD",1646903763429,0.046351,39295.0,39294.0,0.16716718]
["bitfinex","BTCUSD",1646903763834,0.06478431,39296.0,39294.0,0.16716718]
["bitfinex","BTCUSD",1646903764030,0.096351,39295.0,39294.0,0.16716718]
["bitfinex","BTCUSD",1646903764231,0.051351,39295.0,39294.0,0.16716718]
["bitfinex","BTCUSD",1646903765281,0.005,39295.0,39294.0,0.29077941]
["bitfinex","BTCUSD",1646903765479,0.00146379,39296.0,39294.0,0.26531941]
["bitfinex","BTCUSD",1646903765678,0.00146379,39296.0,39294.0,0.09815223]
["bitfinex","BTCUSD",1646903765980,0.0011,39296.0,39295.0,0.16716718]
["bitfinex","BTCUSD",1646903766179,0.0061,39296.0,39295.0,0.16716718]
["bitfinex","BTCUSD",1646903766980,0.052451,39296.0,39295.0,0.16716718]
["bitfinex","BTCUSD",1646903767381,0.0011,39296.0,39295.0,0.16716718]
["bitfinex","BTCUSD",1646903768079,0.0511,39299.0,39295.0,0.16716718]
["bitfinex","BTCUSD",1646903768080,0.0011,39300.0,39296.0,0.461023]
["bitfinex","BTCUSD",1646903768283,0.0011,39300.0,39297.0,0.3]
["bitfinex","BTCUSD",1646903768531,0.0011,39300.0,39297.0,0.02546]
["bitfinex","BTCUSD",1646903769234,0.0011,39300.0,39299.0,0.06031983]
["bitfinex","BTCUSD",1646903769432,0.0022,39303.0,39299.0,0.38577983]
["bitfinex","BTCUSD",1646903769630,0.0022,39303.0,39300.0,0.089119]
["bitfinex","BTCUSD",1646903769830,0.0011,39306.0,39301.0,0.3]
["bitfinex","BTCUSD",1646903770031,0.0011,39306.0,39303.0,0.02546]
["bitfinex","BTCUSD",1646903770235,0.0397,39307.0,39303.0,0.32546]
["bitfinex","BTCUSD",1646903770433,0.0397,39307.0,39304.0,0.21643]
["bitfinex","BTCUSD",1646903770634,0.0397,39307.0,39305.0,0.09815223]
["bitfinex","BTCUSD",1646903770834,0.0397,39307.0,39305.0,0.16181023]
["bitfinex","BTCUSD",1646903771136,0.03996548,39307.0,39305.0,0.25092723]
["bitfinex","BTCUSD",1646903771433,0.0022,39311.0,39306.0,0.16716718]
["bitfinex","BTCUSD",1646903771639,0.0022,39311.0,39306.0,0.57455318]
["bitfinex","BTCUSD",1646903772278,0.0022,39311.0,39308.0,0.16806909]
["bitfinex","BTCUSD",1646903773383,0.0417,39310.0,39308.0,0.16806909]
["bitfinex","BTCUSD",1646903774191,0.0022,39311.0,39308.0,0.23173109]
["bitfinex","BTCUSD",1646903774386,0.0022,39311.0,39309.0,0.3]
["bitfinex","BTCUSD",1646903774585,0.0022,39311.0,39308.0,0.29539309]
["bitfinex","BTCUSD",1646903774986,0.0022,39311.0,39308.0,0.29310109]
["bitfinex","BTCUSD",1646903775186,0.0011,39313.0,39308.0,0.29310109]
["bitfinex","BTCUSD",1646903776035,0.06476177,39313.0,39310.0,0.16181423]
["bitfinex","BTCUSD",1646903776235,0.06876177,39313.0,39311.0,0.06366]
["bitfinex","BTCUSD",1646903776437,0.14,39312.0,39311.0,0.06366]
["bitfinex","BTCUSD",1646903777039,0.06876177,39313.0,39311.0,0.06366]
["bitfinex","BTCUSD",1646903777236,0.0051,39313.0,39311.0,0.06366]
["bitfinex","BTCUSD",1646903777435,0.0011,39313.0,39311.0,0.06366]
["bitfinex","BTCUSD",1646903778337,0.0041,39313.0,39311.0,0.06366]
["bitfinex","BTCUSD",1646903779342,0.0011,39313.0,39311.0,0.06366]
["bitfinex","BTCUSD",1646903779968,0.0011,39314.0,39311.0,0.06366]
["bitfinex","BTCUSD",1646903780173,0.003,39313.0,39311.0,0.06366]
["bitfinex","BTCUSD",1646903781275,0.053,39313.0,39312.0,0.09815223]
["bitfinex","BTCUSD",1646903781473,0.49,39313.0,39312.0,0.09815223]
["bitfinex","BTCUSD",1646903781671,0.49,39313.0,39312.0,0.26531941]
["bitfinex","BTCUSD",1646903781878,0.553671,39313.0,39312.0,0.26531941]
["bitfinex","BTCUSD",1646903782175,1.25,39312.0,39310.0,0.12732]
["bitfinex","BTCUSD",1646903782374,0.06368561,39310.0,39300.0,0.7425]
["bitfinex","BTCUSD",1646903782573,0.56737121,39311.0,39297.0,0.2363]
["bitfinex","BTCUSD",1646903782574,0.351,39309.0,39297.0,0.2363]
["bitfinex","BTCUSD",1646903782872,0.051,39308.0,39302.0,0.127362]
["bitfinex","BTCUSD",1646903783073,2.25455574,39307.0,39302.0,0.127362]
["bitfinex","BTCUSD",1646903783373,0.28164844,39304.0,39302.0,0.127362]
["bitfinex","BTCUSD",1646903783617,0.3,39303.0,39302.0,0.127362]
["bitfinex","BTCUSD",1646903783816,0.39533177,39304.0,39302.0,0.127362]
["bitfinex","BTCUSD",1646903784218,0.18077057,39303.0,39302.0,0.127362]
["bitfinex","BTCUSD",1646903784422,0.3,39303.0,39302.0,0.127362]
["bitfinex","BTCUSD",1646903784621,0.35,39303.0,39301.0,0.06368]
["bitfinex","BTCUSD",1646903784821,0.3,39302.0,39301.0,0.06368]
["bitfinex","BTCUSD",1646903785421,0.051,39302.0,39301.0,0.06368]
["bitfinex","BTCUSD",1646903785624,0.05,39303.0,39301.0,0.06368]
["bitfinex","BTCUSD",1646903785823,0.06368333,39304.0,39301.0,0.06368]
["bitfinex","BTCUSD",1646903785824,0.05,39304.0,39301.0,0.06368]
["bitfinex","BTCUSD",1646903786021,0.1273413,39311.0,39301.0,0.06368]
["bitfinex","BTCUSD",1646903786022,0.05,39307.0,39301.0,0.06368]
["bitfinex","BTCUSD",1646903786222,0.005,39307.0,39301.0,0.06368]
["bitfinex","BTCUSD",1646903786622,0.005,39307.0,39301.0,0.127345]
["bitfinex","BTCUSD",1646903786823,0.005,39307.0,39302.0,0.063669]
["bitfinex","BTCUSD",1646903787484,0.2290028,39308.0,39302.0,0.063669]
["bitfinex","BTCUSD",1646903787684,0.05,39309.0,39302.0,0.063669]
["bitfinex","BTCUSD",1646903788084,0.05,39309.0,39302.0,0.127336]
["bitfinex","BTCUSD",1646903788386,0.051,39309.0,39302.0,0.127336]
["bitfinex","BTCUSD",1646903789385,0.051,39309.0,39303.0,0.190993]
["bitfinex","BTCUSD",1646903789588,0.051,39309.0,39304.0,0.063665]
["bitfinex","BTCUSD",1646903789787,0.051,39309.0,39304.0,0.12733]
["bitfinex","BTCUSD",1646903792236,0.057,39309.0,39304.0,0.12733]
["bitfinex","BTCUSD",1646903794032,0.051,39309.0,39304.0,0.12733]
["bitfinex","BTCUSD",1646903794234,0.0945,39309.0,39304.0,0.12733]
["bitfinex","BTCUSD",1646903795385,0.05,39306.0,39304.0,0.12733]
["bitfinex","BTCUSD",1646903795778,0.1395,39309.0,39304.0,0.12733]
["bitfinex","BTCUSD",1646903796679,0.06366842,39308.0,39304.0,0.12733]
["bitfinex","BTCUSD",1646903796879,0.11466842,39308.0,39304.0,0.12733]
["bitfinex","BTCUSD",1646903798080,0.051,39308.0,39304.0,0.12733]
["bitfinex","BTCUSD",1646903798922,0.006,39306.0,39304.0,0.063665]
["bitfinex","BTCUSD",1646903799323,0.29508095,39306.0,39304.0,0.127329]
["bitfinex","BTCUSD",1646903799726,0.056,39306.0,39304.0,0.127329]
["bitfinex","BTCUSD",1646903800126,0.1395,39309.0,39304.0,0.127329]
["bitfinex","BTCUSD",1646903801726,0.20316707,39309.0,39304.0,0.063665]
["bitfinex","BTCUSD",1646903801926,0.20316707,39309.0,39305.0,0.063666]
["bitfinex","BTCUSD",1646903802971,0.20316707,39309.0,39304.0,0.063665]
["bitfinex","BTCUSD",1646903803171,0.38284267,39309.0,39304.0,0.063665]
["bitfinex","BTCUSD",1646903803370,0.20316707,39309.0,39304.0,0.063665]
["bitfinex","BTCUSD",1646903803774,0.20316707,39309.0,39304.0,0.127331]
["bitfinex","BTCUSD",1646903803972,0.20316707,39309.0,39304.0,0.063665]
["bitfinex","BTCUSD",1646903804972,0.20344227,39308.0,39304.0,0.063665]
["bitfinex","BTCUSD",1646903805174,0.051,39308.0,39304.0,0.063665]
["bitfinex","BTCUSD",1646903805377,0.051,39308.0,39305.0,0.063669]
["bitfinex","BTCUSD",1646903806138,0.15816707,39309.0,39305.0,0.063669]
["bitfinex","BTCUSD",1646903806338,0.051,39308.0,39305.0,0.063669]
["bitfinex","BTCUSD",1646903806937,0.15216707,39309.0,39305.0,0.063669]
["bitfinex","BTCUSD",1646903807138,0.051,39309.0,39306.0,0.063668]
["bitfinex","BTCUSD",1646903807740,0.11466707,39309.0,39306.0,0.063668]
["bitfinex","BTCUSD",1646903808240,0.16466707,39309.0,39306.0,0.063668]
["bitfinex","BTCUSD",1646903809039,0.16766707,39309.0,39306.0,0.063668]
["bitfinex","BTCUSD",1646903809890,0.11766707,39309.0,39306.0,0.063668]
["bitfinex","BTCUSD",1646903810193,0.003,39309.0,39306.0,0.063668]
["bitfinex","BTCUSD",1646903810390,0.009124,39314.0,39306.0,0.063668]
["bitfinex","BTCUSD",1646903810592,0.00024064,39313.0,39309.0,0.063663]
["bitfinex","BTCUSD",1646903810791,0.14,39310.0,39309.0,0.063663]
["bitfinex","BTCUSD",1646903811189,0.19,39310.0,39309.0,0.063663]
["bitfinex","BTCUSD",1646903811394,0.19,39310.0,39308.0,0.190987]
["bitfinex","BTCUSD",1646903811590,0.05,39310.0,39308.0,0.190987]
["bitfinex","BTCUSD",1646903811790,0.06366266,39311.0,39308.0,0.190987]
["bitfinex","BTCUSD",1646903812392,0.24902734,39314.0,39308.0,0.190987]
["bitfinex","BTCUSD",1646903812792,0.31268681,39314.0,39308.0,0.190987]
["bitfinex","BTCUSD",1646903812992,0.06365947,39314.0,39308.0,0.190987]
["bitfinex","BTCUSD",1646903813195,0.06865947,39314.0,39308.0,0.190987]
["bitfinex","BTCUSD",1646903814431,0.06365947,39314.0,39308.0,0.190987]
["bitfinex","BTCUSD",1646903814832,0.11365947,39314.0,39308.0,0.190987]
["bitfinex","BTCUSD",1646903815235,0.05,39313.0,39308.0,0.190987]
["bitfinex","BTCUSD",1646903815634,0.06865947,39314.0,39308.0,0.190987]
["bitfinex","BTCUSD",1646903816033,0.06865947,39314.0,39308.0,0.127325]
["bitfinex","BTCUSD",1646903816434,0.06365947,39314.0,39308.0,0.127325]
["bitfinex","BTCUSD",1646903816635,0.0623367,39314.0,39308.0,0.127325]
["bitfinex","BTCUSD",1646903818889,0.0623367,39314.0,39308.0,0.190987]
["bitfinex","BTCUSD",1646903819291,0.00036456,39315.0,39308.0,0.190987]
["bitfinex","BTCUSD",1646903819491,0.00036456,39315.0,39309.0,0.3]
["bitfinex","BTCUSD",1646903819692,0.00036456,39315.0,39309.0,0.427304]
["bitfinex","BTCUSD",1646903819892,0.0511,39317.0,39310.0,0.063652]
["bitfinex","BTCUSD",1646903820092,0.0011,39317.0,39311.0,0.427285]
["bitfinex","BTCUSD",1646903820293,0.07377404,39313.0,39311.0,0.427285]
["bitfinex","BTCUSD",1646903820491,0.0011,39317.0,39312.0,0.46327981]
["bitfinex","BTCUSD",1646903820693,0.0011,39317.0,39312.0,0.06609881]
["bitfinex","BTCUSD",1646903821140,0.0011,39317.0,39312.0,0.06809881]
["bitfinex","BTCUSD",1646903822436,0.0011,39317.0,39312.0,0.06609881]
["bitfinex","BTCUSD",1646903823235,0.0011,39317.0,39313.0,0.063647]
["bitfinex","BTCUSD",1646903823236,0.0031,39317.0,39313.0,0.063647]
["bitfinex","BTCUSD",1646903823436,0.0031,39317.0,39313.0,0.127293]
["bitfinex","BTCUSD",1646903823740,0.00345899,39317.0,39313.0,0.127293]
["bitfinex","BTCUSD",1646903823939,0.00345899,39317.0,39314.0,0.397181]
["bitfinex","BTCUSD",1646903824139,0.00345899,39317.0,39313.0,0.277293]
["bitfinex","BTCUSD",1646903824338,0.00145899,39317.0,39313.0,0.277293]
["bitfinex","BTCUSD",1646903824538,0.00145899,39317.0,39313.0,0.227293]
["bitfinex","BTCUSD",1646903824783,0.0011,39317.0,39313.0,0.227293]
["bitfinex","BTCUSD",1646903824977,0.00146067,39317.0,39316.0,0.15485933]
["bitfinex","BTCUSD",1646903825378,0.00146067,39317.0,39316.0,0.45485933]
["bitfinex","BTCUSD",1646903825978,0.0011,39317.0,39316.0,0.15485933]
["bitfinex","BTCUSD",1646903827180,0.0022,39326.0,39318.0,1.25]
["bitfinex","BTCUSD",1646903827384,0.0022,39326.0,39319.0,0.460823]
["bitfinex","BTCUSD",1646903827385,0.00144244,39324.0,39319.0,0.460823]
["bitfinex","BTCUSD",1646903827580,0.3,39324.0,39316.0,0.95485933]
["bitfinex","BTCUSD",1646903827779,0.0022,39326.0,39316.0,0.95485933]
["bitfinex","BTCUSD",1646903827977,0.0022,39326.0,39317.0,0.19093]
["bitfinex","BTCUSD",1646903828380,0.063653,39325.0,39320.0,0.063626]
["bitfinex","BTCUSD",1646903828625,0.14,39321.0,39320.0,0.063626]
["bitfinex","BTCUSD",1646903828824,0.22204668,39324.0,39320.0,0.063626]
["bitfinex","BTCUSD",1646903829025,0.1103796,39321.0,39320.0,0.063626]
["bitfinex","BTCUSD",1646903829423,0.58818107,39321.0,39320.0,0.063626]
["bitfinex","BTCUSD",1646903829624,0.71550084,39321.0,39319.0,0.127252]
["bitfinex","BTCUSD",1646903829822,0.30512124,39321.0,39319.0,0.127252]
["bitfinex","BTCUSD",1646903830022,0.60512124,39321.0,39319.0,0.127252]
["bitfinex","BTCUSD",1646903830226,0.07680147,39321.0,39320.0,0.397181]
["bitfinex","BTCUSD",1646903830426,0.007989,39325.0,39319.0,0.127252]
["bitfinex","BTCUSD",1646903830624,0.0022,39326.0,39319.0,0.127252]
["bitfinex","BTCUSD",1646903831024,0.0022,39326.0,39319.0,0.190893]
["bitfinex","BTCUSD",1646903831224,0.28755808,39325.0,39321.0,0.063643]
["bitfinex","BTCUSD",1646903831426,0.14,39322.0,39321.0,0.063643]
["bitfinex","BTCUSD",1646903832695,1.25,39321.0,39319.0,0.063643]
["bitfinex","BTCUSD",1646903832896,1.25,39321.0,39303.0,0.06365281]
["bitfinex","BTCUSD",1646903832897,0.32338589,39320.0,39312.0,0.190976]
["bitfinex","BTCUSD",1646903833094,0.22618187,39320.0,39306.0,0.499602]
["bitfinex","BTCUSD",1646903833294,0.007994,39319.0,39310.0,0.063674]
["bitfinex","BTCUSD",1646903833493,0.051,39318.0,39310.0,0.063674]
["bitfinex","BTCUSD",1646903833692,0.007995,39317.0,39310.0,0.063674]
["bitfinex","BTCUSD",1646903833895,0.29019389,39314.0,39310.0,0.063674]
["bitfinex","BTCUSD",1646903834095,0.051,39313.0,39310.0,0.063674]
["bitfinex","BTCUSD",1646903834894,0.17919573,39312.0,39310.0,0.063674]
["bitfinex","BTCUSD",1646903835093,0.051,39311.0,39310.0,0.063674]
["bitfinex","BTCUSD",1646903836340,0.26820672,39311.0,39310.0,0.063674]
["bitfinex","BTCUSD",1646903836536,0.051,39311.0,39310.0,0.063674]
["bitfinex","BTCUSD",1646903888737,0.92346688,39316.0,39310.0,7.66019085]
["bitfinex","BTCUSD",1646903888935,1.09178229,39311.0,39310.0,7.66019085]
["bitfinex","BTCUSD",1646903889334,1.25744724,39311.0,39310.0,7.66019085]
["bitfinex","BTCUSD",1646903889532,1.37213683,39311.0,39310.0,7.66019085]
["bitfinex","BTCUSD",1646903889734,1.58867727,39311.0,39310.0,7.66019085]
["bitfinex","BTCUSD",1646903890335,1.63867727,39311.0,39310.0,7.66019085]
["bitfinex","BTCUSD",1646903891340,1.63867727,39311.0,39310.0,7.58289085]
["bitfinex","BTCUSD",1646903893505,1.43454471,39311.0,39310.0,7.58289085]
["bitfinex","BTCUSD",1646903893708,0.44060427,39311.0,39310.0,7.58289085]
["bitfinex","BTCUSD",1646903894107,0.27493973,39311.0,39310.0,7.58289085]
["bitfinex","BTCUSD",1646903895107,0.33861669,39311.0,39310.0,7.58289085]
["bitfinex","BTCUSD",1646903896033,0.28861669,39311.0,39310.0,7.58289085]
["bitfinex","BTCUSD",1646903896734,0.21616696,39311.0,39310.0,7.58289085]
["bitfinex","BTCUSD",1646903896935,0.28861392,39311.0,39310.0,7.58289085]
["bitfinex","BTCUSD",1646903897335,0.33861392,39311.0,39310.0,7.58289085]
["bitfinex","BTCUSD",1646903899801,0.33361392,39311.0,39310.0,7.58289085]
["bitfinex","BTCUSD",1646903900200,1.29412443,39311.0,39310.0,7.58289085]
["bitfinex","BTCUSD",1646903900600,1.39609938,39311.0,39310.0,7.58289085]
["bitfinex","BTCUSD",1646903900800,0.61869938,39311.0,39310.0,7.58289085]
["bitfinex","BTCUSD",1646903901200,0.52272443,39311.0,39310.0,7.58289085]
["bitfinex","BTCUSD",1646903901403,1.30012443,39311.0,39310.0,7.58289085]
["bitfinex","BTCUSD",1646903901803,1.40209938,39311.0,39310.0,7.58289085]
["bitfinex","BTCUSD",1646903902601,1.39609938,39311.0,39310.0,7.45631132]
["bitfinex","BTCUSD",1646903903002,0.61869938,39311.0,39310.0,7.45631132]
["bitfinex","BTCUSD",1646903903538,0.51672443,39311.0,39310.0,7.45631132]
["bitfinex","BTCUSD",1646903903745,0.33361392,39311.0,39310.0,7.45631132]
["bitfinex","BTCUSD",1646903903941,0.43558887,39311.0,39310.0,7.45631132]
["bitfinex","BTCUSD",1646903904240,0.32861392,39311.0,39310.0,7.45631132]
["bitfinex","BTCUSD",1646903911230,0.33461392,39311.0,39310.0,7.45631132]
["bitfinex","BTCUSD",1646903912530,0.32861392,39311.0,39310.0,7.45631132]
["bitfinex","BTCUSD",1646903912733,0.32861392,39311.0,39310.0,7.45312632]
["bitfinex","BTCUSD",1646903913330,0.63561392,39311.0,39310.0,7.45312632]
["bitfinex","BTCUSD",1646903913734,0.33561392,39311.0,39310.0,7.45312632]
["bitfinex","BTCUSD",1646903914535,0.32861392,39311.0,39310.0,7.45312632]
["bitfinex","BTCUSD",1646903914785,0.62861392,39311.0,39310.0,7.32656377]
["bitfinex","BTCUSD",1646903915190,0.63361392,39311.0,39310.0,7.32656377]
["bitfinex","BTCUSD",1646903916785,0.62861392,39311.0,39310.0,7.32656377]
["bitfinex","BTCUSD",1646903916986,0.81565956,39311.0,39310.0,7.32656377]
["bitfinex","BTCUSD",1646903917187,0.62861392,39311.0,39310.0,7.32656377]
["bitfinex","BTCUSD",1646903917390,0.63361392,39311.0,39310.0,7.32656377]
["bitfinex","BTCUSD",1646903917889,0.10896749,39311.0,39310.0,7.32656377]
["bitfinex","BTCUSD",1646903918286,0.14696749,39311.0,39310.0,7.32656377]
["bitfinex","BTCUSD",1646903918536,0.27072053,39311.0,39310.0,7.32656377]
["bitfinex","BTCUSD",1646903919237,0.32072053,39311.0,39310.0,7.32656377]
["bitfinex","BTCUSD",1646903919638,0.49794755,39311.0,39310.0,7.32656377]
["bitfinex","BTCUSD",1646903919840,0.50294755,39311.0,39310.0,7.32656377]
["bitfinex","BTCUSD",1646903920737,0.32572053,39311.0,39310.0,7.32656377]
["bitfinex","BTCUSD",1646903921139,0.32072053,39311.0,39310.0,7.32656377]
["bitfinex","BTCUSD",1646903921338,0.32572053,39311.0,39310.0,7.32656377]
["bitfinex","BTCUSD",1646903921539,0.42769548,39311.0,39310.0,7.32656377]
["bitfinex","BTCUSD",1646903922140,0.32572053,39311.0,39310.0,7.32656377]
["bitfinex","BTCUSD",1646903922614,0.32072053,39311.0,39310.0,7.32656377]
["bitfinex","BTCUSD",1646903923213,0.32572053,39311.0,39310.0,7.32656377]
["bitfinex","BTCUSD",1646903924115,0.42769548,39311.0,39310.0,7.32656377]
["bitfinex","BTCUSD",1646903924515,0.42269548,39311.0,39310.0,7.32656377]
["bitfinex","BTCUSD",1646903924915,0.32072053,39311.0,39310.0,7.32656377]
["bitfinex","BTCUSD",1646903925314,0.32572053,39311.0,39310.0,7.32656377]
["bitfinex","BTCUSD",1646903926545,0.32072053,39311.0,39310.0,7.32656377]
["bitfinex","BTCUSD",1646903929448,0.3218231,39311.0,39310.0,7.32656377]
["bitfinex","BTCUSD",1646903931392,0.3248231,39311.0,39310.0,7.32656377]
["bitfinex","BTCUSD",1646903933094,0.3218231,39311.0,39310.0,7.32656377]
["bitfinex","BTCUSD",1646903933567,0.3218231,39311.0,39310.0,7.47656377]
["bitfinex","BTCUSD",1646903933568,0.10545614,39311.0,39310.0,7.47656377]
["bitfinex","BTCUSD",1646903933962,0.05545614,39311.0,39310.0,7.47656377]
["bitfinex","BTCUSD",1646903935369,0.1250216,39311.0,39310.0,7.47656377]
["bitfinex","BTCUSD",1646903935766,0.1750216,39311.0,39310.0,7.47656377]
["bitfinex","BTCUSD",1646903937589,0.17434385,39311.0,39310.0,7.47656377]
["bitfinex","BTCUSD",1646903937995,0.17434385,39311.0,39310.0,7.53104574]
["bitfinex","BTCUSD",1646903938293,0.12434385,39311.0,39310.0,7.53104574]
["bitfinex","BTCUSD",1646903938494,0.11734385,39311.0,39310.0,7.47656377]
["bitfinex","BTCUSD",1646903938893,0.063664,39315.0,39310.0,7.47656377]
["bitfinex","BTCUSD",1646903939095,0.151,39320.0,39314.0,0.063658]
["bitfinex","BTCUSD",1646903939295,0.148,39316.0,39314.0,0.063658]
["bitfinex","BTCUSD",1646903939493,0.008,39316.0,39314.0,0.063658]
["bitfinex","BTCUSD",1646903939793,0.07244235,39315.0,39314.0,0.063658]
["bitfinex","BTCUSD",1646903939993,0.008,39316.0,39314.0,0.39561842]
["bitfinex","BTCUSD",1646903940395,0.008,39316.0,39314.0,0.52292942]
["bitfinex","BTCUSD",1646903940701,0.063656,39320.0,39314.0,0.52292942]
["bitfinex","BTCUSD",1646903941570,0.063656,39320.0,39315.0,0.00028754]
["bitfinex","BTCUSD",1646903942373,0.0389,39322.0,39315.0,0.00028754]
["bitfinex","BTCUSD",1646903942573,0.0389,39322.0,39317.0,0.06365]
["bitfinex","BTCUSD",1646903942773,0.14,39318.0,39317.0,0.06365]
["bitfinex","BTCUSD",1646903943072,0.14,39318.0,39317.0,0.21365]
["bitfinex","BTCUSD",1646903945412,0.145,39318.0,39317.0,0.21365]
["bitfinex","BTCUSD",1646903946616,0.14,39318.0,39317.0,0.21365]
["bitfinex","BTCUSD",1646903947919,0.14,39318.0,39317.0,0.23911]
["bitfinex","BTCUSD",1646903948324,0.00102263,39320.0,39317.0,0.23911]
["bitfinex","BTCUSD",1646903948547,0.00034583,39320.0,39319.0,0.15]
["bitfinex","BTCUSD",1646903949149,0.005,39323.0,39319.0,0.15]
["bitfinex","BTCUSD",1646903949150,0.005,39323.0,39321.0,0.15962288]
["bitfinex","BTCUSD",1646903949350,0.005,39323.0,39321.0,0.22327488]
["bitfinex","BTCUSD",1646903949555,0.005,39323.0,39321.0,0.37327488]
["bitfinex","BTCUSD",1646903949749,0.0382,39324.0,39321.0,0.37327488]
["bitfinex","BTCUSD",1646903949953,0.14,39322.0,39321.0,0.37327488]
["bitfinex","BTCUSD",1646903950551,0.203651,39322.0,39321.0,0.37327488]
["bitfinex","BTCUSD",1646903950957,0.203651,39322.0,39321.0,0.15]
["bitfinex","BTCUSD",1646903952154,0.43687885,39322.0,39321.0,0.15]
["bitfinex","BTCUSD",1646903953091,0.203651,39322.0,39321.0,0.15]
["bitfinex","BTCUSD",1646903953297,0.203651,39322.0,39321.0,0.1445575]
["bitfinex","BTCUSD",1646903953891,0.33097564,39322.0,39319.0,0.21392267]
["bitfinex","BTCUSD",1646903954093,0.35509531,39321.0,39318.0,0.1448985]
["bitfinex","BTCUSD",1646903954293,0.127327,39321.0,39318.0,0.1448985]
["bitfinex","BTCUSD",1646903954492,0.127327,39321.0,39318.0,0.1445575]
["bitfinex","BTCUSD",1646903954693,0.127327,39321.0,39318.0,0.14487204]
["bitfinex","BTCUSD",1646903955294,0.21556599,39320.0,39318.0,0.14487204]
["bitfinex","BTCUSD",1646903955497,0.26656599,39320.0,39318.0,0.14487204]
["bitfinex","BTCUSD",1646903955695,0.051,39320.0,39318.0,0.1445575]
["bitfinex","BTCUSD",1646903955894,0.131327,39321.0,39318.0,0.1445575]
["bitfinex","BTCUSD",1646903956153,0.131327,39321.0,39317.0,0.00031455]
["bitfinex","BTCUSD",1646903956349,0.131327,39321.0,39319.0,0.1445575]
["bitfinex","BTCUSD",1646903956550,0.127327,39321.0,39319.0,0.1445575]
["bitfinex","BTCUSD",1646903956751,0.20075777,39320.0,39318.0,0.1445575]
["bitfinex","BTCUSD",1646903957151,0.20075777,39320.0,39318.0,0.14487204]
["bitfinex","BTCUSD",1646903957452,0.054,39320.0,39318.0,0.14487204]
["bitfinex","BTCUSD",1646903957651,0.063663,39319.0,39318.0,0.14487204]
["bitfinex","BTCUSD",1646903958150,0.063663,39319.0,39318.0,0.1445575]
["bitfinex","BTCUSD",1646903962191,0.24253421,39319.0,39318.0,0.1445575]
["bitfinex","BTCUSD",1646903962793,0.063663,39319.0,39318.0,0.1445575]
["bitfinex","BTCUSD",1646903963198,0.22749273,39323.0,39318.0,0.1445575]
["bitfinex","BTCUSD",1646903963394,0.22749273,39323.0,39319.0,0.063662]
["bitfinex","BTCUSD",1646903963647,0.22749273,39323.0,39320.0,0.1445575]
["bitfinex","BTCUSD",1646903963851,0.14,39321.0,39320.0,0.1445575]
["bitfinex","BTCUSD",1646903967056,0.0382,39324.0,39320.0,0.1445575]
["bitfinex","BTCUSD",1646903967314,0.00035051,39325.0,39320.0,0.3]
["bitfinex","BTCUSD",1646903967515,0.00035051,39325.0,39323.0,0.1445575]
["bitfinex","BTCUSD",1646903967714,0.0022,39326.0,39323.0,0.1445575]
["bitfinex","BTCUSD",1646903967715,0.069027,39324.0,39323.0,0.1445575]
["bitfinex","BTCUSD",1646903968914,0.069027,39324.0,39322.0,0.063639]
["bitfinex","BTCUSD",1646903969126,0.191,39323.0,39322.0,0.127284]
["bitfinex","BTCUSD",1646903969317,0.291,39323.0,39317.0,0.1445575]
["bitfinex","BTCUSD",1646903969517,0.151,39323.0,39317.0,0.1445575]
["bitfinex","BTCUSD",1646903969716,0.151,39323.0,39318.0,0.1445575]
["bitfinex","BTCUSD",1646903969916,0.48260024,39323.0,39318.0,0.1445575]
["bitfinex","BTCUSD",1646903970317,0.48260024,39323.0,39319.0,0.127314]
["bitfinex","BTCUSD",1646903970516,0.063657,39322.0,39319.0,0.127314]
["bitfinex","BTCUSD",1646903970721,0.051,39321.0,39319.0,0.127314]
["bitfinex","BTCUSD",1646903971666,0.178314,39321.0,39319.0,0.127314]
["bitfinex","BTCUSD",1646903972066,0.21632623,39320.0,39312.0,0.2351]
["bitfinex","BTCUSD",1646903972263,0.051,39319.0,39312.0,0.2351]
["bitfinex","BTCUSD",1646903972764,0.051,39319.0,39311.0,0.8296025]
["bitfinex","BTCUSD",1646903972966,0.14,39315.0,39314.0,0.00035031]
["bitfinex","BTCUSD",1646903973266,0.191,39315.0,39314.0,0.00035031]
["bitfinex","BTCUSD",1646903973764,0.191,39315.0,39313.0,0.063676]
["bitfinex","BTCUSD",1646903973965,0.14,39314.0,39313.0,0.06402633]
["bitfinex","BTCUSD",1646903974171,0.191,39314.0,39313.0,0.06402633]
["bitfinex","BTCUSD",1646903974565,0.051,39314.0,39313.0,0.28064536]
["bitfinex","BTCUSD",1646903974995,0.051,39314.0,39313.0,0.28029503]
["bitfinex","BTCUSD",1646903975193,0.055,39314.0,39313.0,0.28029503]
["bitfinex","BTCUSD",1646903975597,0.195,39314.0,39313.0,0.28029503]
["bitfinex","BTCUSD",1646903976394,0.191,39314.0,39313.0,0.28029503]
["bitfinex","BTCUSD",1646903976892,0.191,39314.0,39313.0,0.063676]
["bitfinex","BTCUSD",1646903979162,0.195,39314.0,39313.0,0.063676]
["bitfinex","BTCUSD",1646903979364,0.055,39314.0,39313.0,0.063676]
["bitfinex","BTCUSD",1646903980963,0.051,39314.0,39313.0,0.063676]
["bitfinex","BTCUSD",1646903985104,0.055,39314.0,39313.0,0.063676]
["bitfinex","BTCUSD",1646903986545,0.051,39314.0,39313.0,0.063676]
["bitfinex","BTCUSD",1646903987051,0.056,39314.0,39313.0,0.063676]
["bitfinex","BTCUSD",1646903987447,0.056,39314.0,39313.0,0.06359432]
["bitfinex","BTCUSD",1646903988449,0.051,39314.0,39313.0,0.06359432]
["bitfinex","BTCUSD",1646903992500,0.001055,39315.0,39313.0,0.06359432]
["bitfinex","BTCUSD",1646903993100,0.008055,39315.0,39313.0,0.06359432]
["bitfinex","BTCUSD",1646903993645,0.008055,39315.0,39314.0,0.1445575]
["bitfinex","BTCUSD",1646903993850,0.148055,39315.0,39314.0,0.1445575]
["bitfinex","BTCUSD",1646903994448,0.141055,39315.0,39314.0,0.1445575]
["bitfinex","BTCUSD",1646903995246,0.148055,39315.0,39314.0,0.1445575]
["bitfinex","BTCUSD",1646903996449,0.141055,39315.0,39314.0,0.1445575]
["bitfinex","BTCUSD",1646903997309,0.001055,39315.0,39314.0,0.1445575]
["bitfinex","BTCUSD",1646903999210,0.006,39315.0,39314.0,0.1445575]
["bitfinex","BTCUSD",1646904000415,0.063654,39320.0,39314.0,0.1445575]
["bitfinex","BTCUSD",1646904000612,0.063654,39320.0,39316.0,0.16119301]
["bitfinex","BTCUSD",1646904000814,0.063654,39320.0,39316.0,0.22484701]
["bitfinex","BTCUSD",1646904001045,0.063654,39320.0,39319.0,0.1445575]
["bitfinex","BTCUSD",1646904001247,0.069654,39320.0,39319.0,0.1445575]
["bitfinex","BTCUSD",1646904001450,0.28511587,39320.0,39319.0,0.1445575]
["bitfinex","BTCUSD",1646904001646,0.38611587,39320.0,39319.0,0.1445575]
["bitfinex","BTCUSD",1646904002247,0.33611587,39320.0,39319.0,0.1445575]
["bitfinex","BTCUSD",1646904002450,0.33011587,39320.0,39319.0,0.1445575]
["bitfinex","BTCUSD",1646904003346,0.38011587,39320.0,39319.0,0.1445575]
["bitfinex","BTCUSD",1646904003747,0.38011587,39320.0,39316.0,0.063654]
["bitfinex","BTCUSD",1646904003748,0.01445574,39318.0,39316.0,0.063654]
["bitfinex","BTCUSD",1646904003948,0.051,39317.0,39315.0,0.127308]
["bitfinex","BTCUSD",1646904004348,0.101,39317.0,39315.0,0.127308]
["bitfinex","BTCUSD",1646904004547,0.28415869,39316.0,39315.0,0.127308]
["bitfinex","BTCUSD",1646904004811,0.33515869,39316.0,39315.0,0.127308]
["bitfinex","BTCUSD",1646904005210,0.33815869,39316.0,39315.0,0.127308]
["bitfinex","BTCUSD",1646904006610,0.33515869,39316.0,39315.0,0.127308]
["bitfinex","BTCUSD",1646904007209,0.33815869,39316.0,39315.0,0.127308]
["bitfinex","BTCUSD",1646904007411,0.40183569,39316.0,39314.0,0.127344]
["bitfinex","BTCUSD",1646904007615,0.55381064,39316.0,39314.0,0.1276965]
["bitfinex","BTCUSD",1646904008011,0.5267067,39316.0,39314.0,0.1276965]
["bitfinex","BTCUSD",1646904008211,0.50381064,39316.0,39314.0,0.1276965]
["bitfinex","BTCUSD",1646904008415,1.27821064,39316.0,39314.0,0.1276965]
["bitfinex","BTCUSD",1646904008644,0.10197495,39315.0,39314.0,0.127344]
["bitfinex","BTCUSD",1646904008849,0.051,39315.0,39314.0,0.127344]
["bitfinex","BTCUSD",1646904010952,0.1031914,39317.0,39314.0,0.2719015]
["bitfinex","BTCUSD",1646904011149,0.00121645,39317.0,39314.0,0.2719015]
["bitfinex","BTCUSD",1646904011350,0.00121645,39317.0,39316.0,0.1445575]
["bitfinex","BTCUSD",1646904011550,0.00121645,39317.0,39314.0,0.127344]
["bitfinex","BTCUSD",1646904011750,0.00121645,39317.0,39314.0,0.2719015]
["bitfinex","BTCUSD",1646904012050,0.06487745,39317.0,39314.0,0.2719015]
["bitfinex","BTCUSD",1646904012308,0.06487745,39317.0,39314.0,0.127344]
["bitfinex","BTCUSD",1646904012509,0.06487745,39317.0,39314.0,0.12767003]
["bitfinex","BTCUSD",1646904013109,0.06487745,39317.0,39314.0,0.19133403]
["bitfinex","BTCUSD",1646904013311,0.07187745,39317.0,39315.0,0.1445575]
["bitfinex","BTCUSD",1646904013910,0.07187745,39317.0,39314.0,0.27219174]
["bitfinex","BTCUSD",1646904014110,0.07187745,39317.0,39314.0,0.12763424]
["bitfinex","BTCUSD",1646904014510,0.070661,39317.0,39314.0,0.12763424]
["bitfinex","BTCUSD",1646904014712,0.051,39316.0,39314.0,0.127344]
["bitfinex","BTCUSD",1646904014911,0.051,39316.0,39314.0,0.12763424]
["bitfinex","BTCUSD",1646904015610,0.051,39316.0,39315.0,0.1445575]
["bitfinex","BTCUSD",1646904016442,0.063661,39317.0,39315.0,0.2082215]
["bitfinex","BTCUSD",1646904016645,0.063661,39317.0,39315.0,0.063664]
["bitfinex","BTCUSD",1646904016843,0.35664595,39317.0,39315.0,0.063664]
["bitfinex","BTCUSD",1646904017044,0.12732856,39317.0,39315.0,0.063664]
["bitfinex","BTCUSD",1646904018043,0.17832856,39317.0,39315.0,0.063664]
["bitfinex","BTCUSD",1646904018245,0.17832856,39317.0,39315.0,0.2082215]
["bitfinex","BTCUSD",1646904018444,0.17832856,39317.0,39315.0,0.063664]
["bitfinex","BTCUSD",1646904019043,0.17832856,39317.0,39315.0,0.2082215]
["bitfinex","BTCUSD",1646904020516,0.17832856,39317.0,39315.0,0.1445575]
["bitfinex","BTCUSD",1646904020713,0.17832856,39317.0,39313.0,0.2082265]
["bitfinex","BTCUSD",1646904020914,0.17832856,39317.0,39314.0,0.0002947]
["bitfinex","BTCUSD",1646904021918,0.17832856,39317.0,39313.0,0.063669]
["bitfinex","BTCUSD",1646904022116,0.17832856,39317.0,39314.0,0.00029471]
["bitfinex","BTCUSD",1646904022918,0.17832856,39317.0,39314.0,0.12762771]
["bitfinex","BTCUSD",1646904023123,0.17832856,39317.0,39314.0,0.127333]
["bitfinex","BTCUSD",1646904023416,0.17832856,39317.0,39314.0,0.12762771]
["bitfinex","BTCUSD",1646904023652,0.114661,39317.0,39314.0,0.12762771]
["bitfinex","BTCUSD",1646904023855,0.11608109,39317.0,39314.0,0.12762771]
["bitfinex","BTCUSD",1646904024252,0.11608109,39317.0,39314.0,0.127333]
["bitfinex","BTCUSD",1646904024455,0.11608109,39317.0,39314.0,0.00029482]
["bitfinex","BTCUSD",1646904024854,0.17975005,39317.0,39314.0,0.00029482]
["bitfinex","BTCUSD",1646904025254,0.17475005,39317.0,39314.0,0.00029482]
["bitfinex","BTCUSD",1646904025453,0.17475005,39317.0,39314.0,0.063672]
["bitfinex","BTCUSD",1646904025454,0.114661,39317.0,39314.0,0.063672]
["bitfinex","BTCUSD",1646904025657,0.114661,39317.0,39315.0,0.1445575]
["bitfinex","BTCUSD",1646904026355,0.118661,39317.0,39315.0,0.1445575]
["bitfinex","BTCUSD",1646904026953,0.118661,39317.0,39314.0,0.06396682]
["bitfinex","BTCUSD",1646904027399,0.123661,39317.0,39314.0,0.06396682]
["bitfinex","BTCUSD",1646904027602,0.18732899,39317.0,39314.0,0.06396682]
["bitfinex","BTCUSD",1646904027801,0.17832899,39317.0,39314.0,0.063672]
["bitfinex","BTCUSD",1646904028000,0.17832899,39317.0,39314.0,0.20852431]
["bitfinex","BTCUSD",1646904028205,0.17832899,39317.0,39314.0,0.06396681]
["bitfinex","BTCUSD",1646904028802,0.17832899,39317.0,39314.0,0.20852431]
["bitfinex","BTCUSD",1646904029003,0.17832899,39317.0,39314.0,0.2082295]
["bitfinex","BTCUSD",1646904029201,0.17832899,39317.0,39314.0,0.06396681]
["bitfinex","BTCUSD",1646904029403,0.17832899,39317.0,39315.0,0.1445575]
["bitfinex","BTCUSD",1646904029404,0.18132899,39317.0,39315.0,0.1445575]
["bitfinex","BTCUSD",1646904029602,0.18132899,39317.0,39314.0,0.06396681]
["bitfinex","BTCUSD",1646904029803,0.18251587,39317.0,39314.0,0.06396681]
["bitfinex","BTCUSD",1646904030109,0.18251587,39317.0,39310.0,7.32656377]
["bitfinex","BTCUSD",1646904030110,0.00610187,39313.0,39310.0,7.32656377]
["bitfinex","BTCUSD",1646904030306,0.14,39311.0,39310.0,7.32656377]
["bitfinex","BTCUSD",1646904030505,0.41446704,39311.0,39310.0,7.32656377]
["bitfinex","BTCUSD",1646904031252,0.54483842,39311.0,39310.0,7.32656377]
["bitfinex","BTCUSD",1646904032856,0.54483842,39311.0,39310.0,7.32338477]
["bitfinex","BTCUSD",1646904033259,0.19044474,39311.0,39310.0,7.32338477]
["bitfinex","BTCUSD",1646904033855,0.07837138,39311.0,39310.0,7.32338477]
["bitfinex","BTCUSD",1646904034054,0.14205676,39311.0,39310.0,7.32338477]
["bitfinex","BTCUSD",1646904034254,0.38048999,39311.0,39310.0,7.32338477]
["bitfinex","BTCUSD",1646904034891,0.49256335,39311.0,39310.0,7.32338477]
["bitfinex","BTCUSD",1646904035796,0.25531469,39311.0,39310.0,7.32338477]
["bitfinex","BTCUSD",1646904038398,0.25531469,39311.0,39310.0,7.19683412]
["bitfinex","BTCUSD",1646904038653,0.2552476,39311.0,39310.0,7.19683412]
["bitfinex","BTCUSD",1646904039257,0.57498383,39311.0,39310.0,7.19683412]
["bitfinex","BTCUSD",1646904039856,0.57798383,39311.0,39310.0,7.19683412]
["bitfinex","BTCUSD",1646904040055,0.67995878,39311.0,39310.0,7.19683412]
["bitfinex","BTCUSD",1646904040456,0.68195878,39311.0,39310.0,7.19683412]
["bitfinex","BTCUSD",1646904041059,0.57998383,39311.0,39310.0,7.19683412]
["bitfinex","BTCUSD",1646904041256,0.57498383,39311.0,39310.0,7.19683412]
["bitfinex","BTCUSD",1646904041857,0.4052476,39311.0,39310.0,7.19683412]
["bitfinex","BTCUSD",1646904042910,0.58771962,39311.0,39310.0,7.19683412]
["bitfinex","BTCUSD",1646904043112,0.4052476,39311.0,39310.0,7.19683412]
["bitfinex","BTCUSD",1646904043715,0.06586995,39311.0,39310.0,7.19683412]
["bitfinex","BTCUSD",1646904043910,0.01586995,39311.0,39310.0,7.19683412]
["bitfinex","BTCUSD",1646904044613,0.15586995,39311.0,39310.0,7.19683412]
["bitfinex","BTCUSD",1646904045015,0.20586995,39311.0,39310.0,7.19683412]
["bitfinex","BTCUSD",1646904046963,0.20586995,39311.0,39310.0,7.11188753]
["bitfinex","BTCUSD",1646904048164,0.20886995,39311.0,39310.0,7.11188753]
["bitfinex","BTCUSD",1646904049366,0.20586995,39311.0,39310.0,7.11188753]
["bitfinex","BTCUSD",1646904050411,0.06586995,39311.0,39310.0,7.11188753]
["bitfinex","BTCUSD",1646904050608,0.01586995,39311.0,39310.0,7.11188753]
["bitfinex","BTCUSD",1646904053661,0.07954195,39311.0,39310.0,7.11188753]
["bitfinex","BTCUSD",1646904053868,0.12954195,39311.0,39310.0,7.11188753]
["bitfinex","BTCUSD",1646904054462,0.19321685,39311.0,39310.0,7.11188753]
["bitfinex","BTCUSD",1646904054662,0.12954195,39311.0,39310.0,7.11188753]
["bitfinex","BTCUSD",1646904058502,0.26954195,39311.0,39310.0,7.11188753]
["bitfinex","BTCUSD",1646904059903,0.12954195,39311.0,39310.0,7.11188753]
["bitfinex","BTCUSD",1646904060905,0.2315169,39311.0,39310.0,7.11188753]
["bitfinex","BTCUSD",1646904061749,0.3715169,39311.0,39310.0,7.11188753]
["bitfinex","BTCUSD",1646904062248,0.3755169,39311.0,39310.0,7.11188753]
["bitfinex","BTCUSD",1646904063449,0.3715169,39311.0,39310.0,7.11188753]
["bitfinex","BTCUSD",1646904064149,0.2315169,39311.0,39310.0,7.11188753]
["bitfinex","BTCUSD",1646904065197,0.3715169,39311.0,39310.0,7.11188753]
["bitfinex","BTCUSD",1646904065398,0.26954195,39311.0,39310.0,7.11188753]
["bitfinex","BTCUSD",1646904065598,0.3715169,39311.0,39310.0,5.91654734]
["bitfinex","BTCUSD",1646904065805,0.3715169,39311.0,39298.0,0.127367]
["bitfinex","BTCUSD",1646904065806,1.25,39309.0,39298.0,0.127367]
["bitfinex","BTCUSD",1646904066002,1.25,39309.0,39293.0,0.2864406]
["bitfinex","BTCUSD",1646904066003,0.7774,39302.0,39293.0,0.2864406]
["bitfinex","BTCUSD",1646904066200,0.7774,39300.0,39293.0,0.2864406]
["bitfinex","BTCUSD",1646904066399,0.7774,39298.0,39291.0,0.2]
["bitfinex","BTCUSD",1646904066601,0.8274,39296.0,39291.0,0.1015]
["bitfinex","BTCUSD",1646904066800,0.151,39295.0,39291.0,0.0811]
["bitfinex","BTCUSD",1646904067108,0.151,39295.0,39291.0,0.0229]
["bitfinex","BTCUSD",1646904067109,0.201,39295.0,39291.0,0.0229]
["bitfinex","BTCUSD",1646904067301,0.063701,39293.0,39291.0,0.0229]
["bitfinex","BTCUSD",1646904067500,0.52535012,39292.0,39291.0,0.0229]
["bitfinex","BTCUSD",1646904067699,0.051,39292.0,39291.0,0.0229]
["bitfinex","BTCUSD",1646904068299,0.5253508,39292.0,39291.0,0.0229]
["bitfinex","BTCUSD",1646904068559,0.051,39292.0,39291.0,0.0229]
["bitfinex","BTCUSD",1646904068760,0.5253508,39292.0,39291.0,0.0229]
["bitfinex","BTCUSD",1646904069261,0.051,39292.0,39291.0,0.0229]
["bitfinex","BTCUSD",1646904070762,0.051,39292.0,39291.0,0.1674575]
["bitfinex","BTCUSD",1646904071763,0.051,39292.0,39291.0,0.0229]
["bitfinex","BTCUSD",1646904073809,0.05216893,39292.0,39291.0,0.0229]
["bitfinex","BTCUSD",1646904074108,0.05516893,39292.0,39291.0,0.0229]
["bitfinex","BTCUSD",1646904075511,0.05216893,39292.0,39291.0,0.0229]
["bitfinex","BTCUSD",1646904075711,1.60391973,39292.0,39291.0,0.0229]
["bitfinex","BTCUSD",1646904076051,1.70589468,39292.0,39291.0,0.0229]
["bitfinex","BTCUSD",1646904076251,1.70889468,39292.0,39291.0,0.0229]
["bitfinex","BTCUSD",1646904076756,1.80889468,39292.0,39291.0,0.0229]
["bitfinex","BTCUSD",1646904077254,1.34726388,39292.0,39291.0,0.0229]
["bitfinex","BTCUSD",1646904077451,1.34426388,39292.0,39291.0,0.0229]
["bitfinex","BTCUSD",1646904077751,1.39989066,39292.0,39291.0,0.0229]
["bitfinex","BTCUSD",1646904077951,1.38717066,39292.0,39291.0,0.0229]
["bitfinex","BTCUSD",1646904078151,1.39017066,39292.0,39291.0,0.0229]
["bitfinex","BTCUSD",1646904078452,1.86416031,39292.0,39291.0,0.0229]
["bitfinex","BTCUSD",1646904078654,1.39656739,39292.0,39291.0,0.0229]
["bitfinex","BTCUSD",1646904079654,1.39356739,39292.0,39291.0,0.0229]
["bitfinex","BTCUSD",1646904079913,1.86108351,39292.0,39290.0,0.00028836]
["bitfinex","BTCUSD",1646904080111,1.1774,39291.0,39290.0,0.00028836]
["bitfinex","BTCUSD",1646904080310,1.43600173,39291.0,39290.0,0.00028836]
["bitfinex","BTCUSD",1646904080712,1.43600173,39291.0,39285.0,0.063718]
["bitfinex","BTCUSD",1646904080913,0.05,39288.0,39283.0,0.063719]
["bitfinex","BTCUSD",1646904081115,0.051,39287.0,39284.0,0.1445575]
["bitfinex","BTCUSD",1646904081319,0.051,39287.0,39286.0,0.1445575]
["bitfinex","BTCUSD",1646904081320,0.101,39287.0,39286.0,0.1445575]
["bitfinex","BTCUSD",1646904081512,0.051,39287.0,39286.0,0.1445575]
["bitfinex","BTCUSD",1646904082116,0.051,39287.0,39285.0,0.00031015]
["bitfinex","BTCUSD",1646904082117,0.7774,39286.0,39285.0,0.00031015]
["bitfinex","BTCUSD",1646904082314,1.1284,39286.0,39285.0,0.00031015]
["bitfinex","BTCUSD",1646904082516,1.28600173,39286.0,39285.0,0.00031015]
["bitfinex","BTCUSD",1646904082714,1.28600173,39286.0,39276.0,0.1445575]
["bitfinex","BTCUSD",1646904082715,0.02924346,39277.0,39276.0,0.1445575]
["bitfinex","BTCUSD",1646904082913,0.08024346,39277.0,39276.0,0.1445575]
["bitfinex","BTCUSD",1646904083114,0.08024346,39277.0,39276.0,0.59482164]
["bitfinex","BTCUSD",1646904084270,0.08024346,39277.0,39276.0,0.3512491]
["bitfinex","BTCUSD",1646904089136,0.08140428,39277.0,39276.0,0.3512491]
["bitfinex","BTCUSD",1646904089936,0.08140428,39277.0,39276.0,0.1445575]
["bitfinex","BTCUSD",1646904095002,0.08140428,39277.0,39276.0,0.13010176]
["bitfinex","BTCUSD",1646904095609,0.03040428,39277.0,39276.0,0.13010176]
["bitfinex","BTCUSD",1646904096001,0.03040428,39277.0,39276.0,0.35570833]
["bitfinex","BTCUSD",1646904096200,0.03040428,39277.0,39276.0,0.15556176]
["bitfinex","BTCUSD",1646904096400,0.03040428,39277.0,39276.0,0.13010176]
["bitfinex","BTCUSD",1646904098207,0.03440428,39277.0,39276.0,0.13010176]
["bitfinex","BTCUSD",1646904099357,0.03040428,39277.0,39276.0,0.13010176]
["bitfinex","BTCUSD",1646904102061,0.03440428,39277.0,39276.0,0.13010176]
["bitfinex","BTCUSD",1646904103310,0.03040428,39277.0,39276.0,0.13010176]
["bitfinex","BTCUSD",1646904104110,0.03440428,39277.0,39276.0,0.13010176]
["bitfinex","BTCUSD",1646904106055,0.03340428,39277.0,39276.0,0.13010176]
["bitfinex","BTCUSD",1646904107455,0.03040428,39277.0,39276.0,0.13010176]
["bitfinex","BTCUSD",1646904108056,0.03340428,39277.0,39276.0,0.13010176]
["bitfinex","BTCUSD",1646904109158,0.45461775,39277.0,39276.0,0.13010176]
["bitfinex","BTCUSD",1646904109358,0.45461775,39277.0,39275.0,0.00029408]
["bitfinex","BTCUSD",1646904109359,0.45161775,39277.0,39275.0,0.00029408]
["bitfinex","BTCUSD",1646904109560,0.45161775,39277.0,39270.0,0.4142]
["bitfinex","BTCUSD",1646904109561,0.063736,39274.0,39270.0,0.4142]
["bitfinex","BTCUSD",1646904109819,0.114736,39274.0,39270.0,0.54430176]
["bitfinex","BTCUSD",1646904111119,0.051,39274.0,39273.0,0.13010176]
["bitfinex","BTCUSD",1646904111618,0.06271609,39275.0,39273.0,0.13010176]
["bitfinex","BTCUSD",1646904112221,0.004,39274.0,39273.0,0.13010176]
["bitfinex","BTCUSD",1646904113974,0.06271609,39275.0,39273.0,0.13010176]
["bitfinex","BTCUSD",1646904114170,0.003,39274.0,39273.0,0.13010176]
["bitfinex","BTCUSD",1646904114370,0.00414684,39274.0,39273.0,0.13010176]
["bitfinex","BTCUSD",1646904114571,0.00414684,39274.0,39272.0,0.00035093]
["bitfinex","BTCUSD",1646904114770,0.063731,39273.0,39272.0,0.00035093]
["bitfinex","BTCUSD",1646904115271,0.063731,39273.0,39272.0,0.13045269]
["bitfinex","BTCUSD",1646904115671,0.063731,39273.0,39272.0,0.13010176]
["bitfinex","BTCUSD",1646904117408,0.19827036,39272.0,39271.0,0.20035094]
["bitfinex","BTCUSD",1646904117607,0.19827036,39272.0,39271.0,0.17799706]
["bitfinex","BTCUSD",1646904118007,0.19827036,39272.0,39271.0,0.17764612]
["bitfinex","BTCUSD",1646904118208,0.003,39272.0,39271.0,0.17764612]
["bitfinex","BTCUSD",1646904119609,0.26004639,39273.0,39271.0,0.17764612]
["bitfinex","BTCUSD",1646904119610,0.06487768,39273.0,39271.0,0.17764612]
["bitfinex","BTCUSD",1646904123359,0.00114668,39273.0,39271.0,0.17764612]
["bitfinex","BTCUSD",1646904123560,0.00114668,39273.0,39272.0,0.13010176]
["bitfinex","BTCUSD",1646904125405,0.06487768,39273.0,39271.0,0.17794027]
["bitfinex","BTCUSD",1646904125604,0.06487768,39273.0,39271.0,0.15472531]
["bitfinex","BTCUSD",1646904126406,0.06487768,39273.0,39271.0,0.15443116]
["bitfinex","BTCUSD",1646904127508,0.11587768,39273.0,39271.0,0.28453292]
["bitfinex","BTCUSD",1646904127907,0.11587768,39273.0,39271.0,0.15443116]
["bitfinex","BTCUSD",1646904128110,0.11587768,39273.0,39271.0,0.28453292]
["bitfinex","BTCUSD",1646904128111,0.11987768,39273.0,39271.0,0.28453292]
["bitfinex","BTCUSD",1646904128307,0.06887768,39273.0,39271.0,0.28453292]
["bitfinex","BTCUSD",1646904128553,0.26126009,39273.0,39271.0,0.28453292]
["bitfinex","BTCUSD",1646904128759,0.06887768,39273.0,39271.0,0.28453292]
["bitfinex","BTCUSD",1646904129957,0.00114668,39273.0,39271.0,0.28453292]
["bitfinex","BTCUSD",1646904130156,0.00514668,39273.0,39271.0,0.28453292]
["bitfinex","BTCUSD",1646904130960,0.00514668,39273.0,39271.0,0.30999292]
["bitfinex","BTCUSD",1646904131358,0.00114668,39273.0,39271.0,0.30999292]
["bitfinex","BTCUSD",1646904132313,0.01271609,39275.0,39273.0,0.08013708]
["bitfinex","BTCUSD",1646904132515,0.01271609,39275.0,39274.0,0.75097411]
["bitfinex","BTCUSD",1646904132714,0.02924346,39277.0,39276.0,0.02546]
["bitfinex","BTCUSD",1646904132915,0.42179619,39278.0,39276.0,0.55274276]
["bitfinex","BTCUSD",1646904133115,0.01273,39290.0,39278.0,0.422641]
["bitfinex","BTCUSD",1646904133116,0.42176107,39280.0,39278.0,0.422641]
["bitfinex","BTCUSD",1646904133315,0.42176107,39281.0,39280.0,0.69703722]
["bitfinex","BTCUSD",1646904133515,0.00141328,39291.0,39280.0,0.82441922]
["bitfinex","BTCUSD",1646904133516,0.42176107,39282.0,39280.0,0.82441922]
["bitfinex","BTCUSD",1646904133714,0.42176107,39282.0,39281.0,0.13010176]
["bitfinex","BTCUSD",1646904133914,0.42176107,39282.0,39281.0,0.55274276]
["bitfinex","BTCUSD",1646904134723,0.35298421,39288.0,39281.0,0.52728276]
["bitfinex","BTCUSD",1646904134916,0.19538248,39288.0,39280.0,0.24158634]
["bitfinex","BTCUSD",1646904135116,0.42173348,39281.0,39280.0,0.21612634]
["bitfinex","BTCUSD",1646904135318,0.42173348,39281.0,39280.0,0.7434091]
["bitfinex","BTCUSD",1646904135517,0.42173348,39281.0,39280.0,0.7404091]
["bitfinex","BTCUSD",1646904135716,0.40673348,39281.0,39280.0,0.83410228]
["bitfinex","BTCUSD",1646904136154,0.40773348,39281.0,39280.0,0.83410228]
["bitfinex","BTCUSD",1646904136356,0.40773348,39281.0,39280.0,0.7658691]
["bitfinex","BTCUSD",1646904136656,0.40773348,39281.0,39280.0,0.7404091]
["bitfinex","BTCUSD",1646904136956,0.40773348,39281.0,39280.0,0.7658691]
["bitfinex","BTCUSD",1646904137556,0.47465214,39289.0,39280.0,0.7658691]
["bitfinex","BTCUSD",1646904137757,0.15760173,39288.0,39287.0,0.13010176]
["bitfinex","BTCUSD",1646904137958,0.47465214,39289.0,39287.0,0.13010176]
["bitfinex","BTCUSD",1646904138160,0.63225387,39290.0,39287.0,0.13010176]
["bitfinex","BTCUSD",1646904138358,0.47465214,39290.0,39287.0,0.13010176]
["bitfinex","BTCUSD",1646904138559,0.77465214,39291.0,39287.0,0.13010176]
["bitfinex","BTCUSD",1646904138759,0.82465214,39291.0,39287.0,0.13010176]
["bitfinex","BTCUSD",1646904138960,0.17208599,39290.0,39283.0,0.08916]
["bitfinex","BTCUSD",1646904139362,0.32968772,39290.0,39286.0,0.13010176]
["bitfinex","BTCUSD",1646904139560,0.17208599,39290.0,39286.0,0.13010176]
["bitfinex","BTCUSD",1646904139807,0.80433986,39290.0,39286.0,0.13010176]
["bitfinex","BTCUSD",1646904140011,0.64673813,39290.0,39286.0,0.13010176]
["bitfinex","BTCUSD",1646904140210,0.86804586,39290.0,39283.0,0.13010176]
["bitfinex","BTCUSD",1646904140406,0.71044413,39290.0,39283.0,0.13010176]
["bitfinex","BTCUSD",1646904140610,0.86804586,39290.0,39283.0,0.13010176]
["bitfinex","BTCUSD",1646904141007,0.80433986,39290.0,39286.0,0.13010176]
["bitfinex","BTCUSD",1646904141611,0.64673813,39290.0,39286.0,0.13010176]
["bitfinex","BTCUSD",1646904141806,0.80433986,39290.0,39286.0,0.13010176]
["bitfinex","BTCUSD",1646904142008,0.64673813,39290.0,39280.0,0.54150619]
["bitfinex","BTCUSD",1646904142208,0.80433986,39290.0,39285.0,0.13010176]
["bitfinex","BTCUSD",1646904142407,0.15760173,39290.0,39285.0,0.13010176]
["bitfinex","BTCUSD",1646904142807,0.52465214,39291.0,39285.0,0.13010176]
["bitfinex","BTCUSD",1646904143207,0.3,39290.0,39285.0,0.13010176]
["bitfinex","BTCUSD",1646904143408,0.12663392,39284.0,39281.0,0.13010176]
["bitfinex","BTCUSD",1646904143660,0.17898512,39283.0,39281.0,0.13010176]
["bitfinex","BTCUSD",1646904143861,0.22998512,39283.0,39281.0,0.13010176]
["bitfinex","BTCUSD",1646904144062,0.051,39283.0,39281.0,0.13010176]
["bitfinex","BTCUSD",1646904146462,0.12663392,39284.0,39281.0,0.13010176]
["bitfinex","BTCUSD",1646904147165,0.12663392,39284.0,39274.0,0.2493]
["bitfinex","BTCUSD",1646904147402,0.17440121,39282.0,39279.0,0.13010176]
["bitfinex","BTCUSD",1646904147606,0.12663392,39284.0,39279.0,0.13010176]
["bitfinex","BTCUSD",1646904148002,0.19034992,39284.0,39279.0,0.13010176]
["bitfinex","BTCUSD",1646904148202,0.004,39282.0,39279.0,0.13010176]
["bitfinex","BTCUSD",1646904148402,0.067718,39282.0,39279.0,0.13010176]
["bitfinex","BTCUSD",1646904148604,0.25441858,39282.0,39279.0,0.13010176]
["bitfinex","BTCUSD",1646904148801,0.004,39282.0,39279.0,0.13010176]
["bitfinex","BTCUSD",1646904149403,0.063717,39282.0,39279.0,0.13010176]
["bitfinex","BTCUSD",1646904149803,0.06360409,39282.0,39279.0,0.13010176]
["bitfinex","BTCUSD",1646904150207,0.004,39282.0,39279.0,0.13010176]
["bitfinex","BTCUSD",1646904151473,0.00100769,39283.0,39279.0,0.13010176]
["bitfinex","BTCUSD",1646904151675,0.1802748,39282.0,39279.0,0.13010176]
["bitfinex","BTCUSD",1646904151878,0.00100769,39283.0,39279.0,0.13010176]
["bitfinex","BTCUSD",1646904152875,0.18833738,39282.0,39279.0,0.13010176]
["bitfinex","BTCUSD",1646904153079,0.00100769,39283.0,39279.0,0.13010176]
["bitfinex","BTCUSD",1646904153678,0.06472469,39283.0,39279.0,0.13010176]
["bitfinex","BTCUSD",1646904154081,0.06472469,39283.0,39274.0,0.2493]
["bitfinex","BTCUSD",1646904154282,0.063718,39281.0,39274.0,0.2493]
["bitfinex","BTCUSD",1646904154481,0.28675128,39280.0,39274.0,0.2493]
["bitfinex","BTCUSD",1646904154679,0.82513042,39280.0,39273.0,0.00034983]
["bitfinex","BTCUSD",1646904154926,0.48738214,39279.0,39273.0,0.00034983]
["bitfinex","BTCUSD",1646904155125,0.48738214,39279.0,39271.0,0.15443116]
["bitfinex","BTCUSD",1646904155126,0.17189278,39277.0,39271.0,0.15443116]
["bitfinex","BTCUSD",1646904155427,0.051,39276.0,39271.0,0.15443116]
["bitfinex","BTCUSD",1646904156226,0.063739,39275.0,39271.0,0.15443116]
["bitfinex","BTCUSD",1646904156426,0.051,39274.0,39271.0,0.15443116]
["bitfinex","BTCUSD",1646904156627,0.114733,39274.0,39271.0,0.15443116]
["bitfinex","BTCUSD",1646904156827,0.178469,39274.0,39271.0,0.15443116]
["bitfinex","BTCUSD",1646904157326,0.278469,39274.0,39271.0,0.15443116]
["bitfinex","BTCUSD",1646904157734,0.114733,39274.0,39271.0,0.15443116]
["bitfinex","BTCUSD",1646904157931,0.089733,39274.0,39271.0,0.15443116]
["bitfinex","BTCUSD",1646904159665,0.089733,39274.0,39265.0,0.58831339]
["bitfinex","BTCUSD",1646904159666,1.26989824,39273.0,39265.0,0.1999999]
["bitfinex","BTCUSD",1646904159868,0.12670249,39268.0,39265.0,0.1999999]
["bitfinex","BTCUSD",1646904160066,0.02550142,39266.0,39265.0,0.1999999]
["bitfinex","BTCUSD",1646904160266,0.07650142,39266.0,39255.0,0.3927999]
["bitfinex","BTCUSD",1646904160467,0.127514,39264.0,39255.0,0.3927999]
["bitfinex","BTCUSD",1646904160672,0.051,39263.0,39255.0,0.3927999]
["bitfinex","BTCUSD",1646904160867,0.051,39262.0,39256.0,0.27900166]
["bitfinex","BTCUSD",1646904161067,0.051,39261.0,39256.0,0.27900166]
["bitfinex","BTCUSD",1646904161266,0.051,39260.0,39257.0,0.1488999]
["bitfinex","BTCUSD",1646904161471,0.051,39264.0,39258.0,0.397181]
["bitfinex","BTCUSD",1646904161667,0.051,39264.0,39258.0,0.1488999]
["bitfinex","BTCUSD",1646904161865,0.101,39264.0,39259.0,0.3290862]
["bitfinex","BTCUSD",1646904162064,0.051,39264.0,39260.0,0.27900166]
["bitfinex","BTCUSD",1646904162538,0.051,39264.0,39262.0,0.13010176]
["bitfinex","BTCUSD",1646904162739,0.051,39264.0,39262.0,0.27900166]
["bitfinex","BTCUSD",1646904163040,0.051,39264.0,39262.0,0.13010176]
["bitfinex","BTCUSD",1646904163243,0.051,39264.0,39262.0,0.27900166]
["bitfinex","BTCUSD",1646904164243,0.055,39264.0,39262.0,0.27900166]
["bitfinex","BTCUSD",1646904164442,0.055,39264.0,39257.0,0.43657892]
["bitfinex","BTCUSD",1646904164645,0.055,39264.0,39255.0,0.57900166]
["bitfinex","BTCUSD",1646904164944,0.00087321,39263.0,39255.0,0.27900166]
["bitfinex","BTCUSD",1646904165147,0.063752,39261.0,39255.0,0.27900166]
["bitfinex","BTCUSD",1646904165343,0.23675004,39260.0,39255.0,0.1488999]
["bitfinex","BTCUSD",1646904165542,0.051,39259.0,39251.0,0.3870999]
["bitfinex","BTCUSD",1646904165749,0.17851864,39259.0,39253.0,0.27900166]
["bitfinex","BTCUSD",1646904166077,0.22851864,39259.0,39253.0,0.27900166]
["bitfinex","BTCUSD",1646904166274,0.06376,39257.0,39253.0,0.27900166]
["bitfinex","BTCUSD",1646904166576,0.051,39256.0,39253.0,0.1488999]
["bitfinex","BTCUSD",1646904166776,0.051,39256.0,39251.0,0.27900166]
["bitfinex","BTCUSD",1646904166977,0.051,39256.0,39253.0,0.13010176]
["bitfinex","BTCUSD",1646904167177,0.051,39256.0,39255.0,0.397181]
["bitfinex","BTCUSD",1646904167379,0.051,39256.0,39254.0,0.1488999]
["bitfinex","BTCUSD",1646904167577,0.20280897,39255.0,39253.0,0.27900166]
["bitfinex","BTCUSD",1646904167778,0.051,39254.0,39253.0,0.27900166]
["bitfinex","BTCUSD",1646904167978,0.051,39254.0,39253.0,0.1488999]
["bitfinex","BTCUSD",1646904168179,0.051,39254.0,39250.0,0.13010176]
["bitfinex","BTCUSD",1646904168382,0.051,39254.0,39251.0,0.397181]
["bitfinex","BTCUSD",1646904168580,0.051,39254.0,39252.0,0.397181]
["bitfinex","BTCUSD",1646904168781,0.051,39254.0,39252.0,0.1488999]
["bitfinex","BTCUSD",1646904168981,0.051,39254.0,39253.0,0.5460809]
["bitfinex","BTCUSD",1646904169805,0.051,39254.0,39253.0,0.397181]
["bitfinex","BTCUSD",1646904170005,0.051,39254.0,39253.0,0.5460809]
["bitfinex","BTCUSD",1646904170606,0.051,39254.0,39253.0,0.67618266]
["bitfinex","BTCUSD",1646904173664,0.051,39254.0,39252.0,0.00034664]
["bitfinex","BTCUSD",1646904173859,0.051,39254.0,39253.0,0.1488999]
["bitfinex","BTCUSD",1646904174059,0.051,39254.0,39252.0,0.14924654]
["bitfinex","BTCUSD",1646904174060,0.05187132,39254.0,39252.0,0.14924654]
["bitfinex","BTCUSD",1646904174258,0.05187132,39254.0,39253.0,0.1488999]
["bitfinex","BTCUSD",1646904174457,0.05187132,39254.0,39253.0,0.5460809]
["bitfinex","BTCUSD",1646904174659,0.02687132,39254.0,39253.0,0.36719909]
["bitfinex","BTCUSD",1646904175058,0.02687132,39254.0,39253.0,0.76438009]
["bitfinex","BTCUSD",1646904175259,0.02687132,39254.0,39253.0,0.36719909]
["bitfinex","BTCUSD",1646904175660,0.02687132,39254.0,39253.0,0.76438009]
["bitfinex","BTCUSD",1646904176062,0.02687132,39254.0,39253.0,0.36719909]
["bitfinex","BTCUSD",1646904176460,0.02687132,39254.0,39253.0,0.1488999]
["bitfinex","BTCUSD",1646904176760,0.02687132,39254.0,39252.0,0.14922521]
["bitfinex","BTCUSD",1646904177065,0.32687132,39254.0,39252.0,0.14922521]
["bitfinex","BTCUSD",1646904177315,0.32687132,39254.0,39241.0,0.3315]
["bitfinex","BTCUSD",1646904177316,0.063776,39252.0,39251.0,0.00032531]
["bitfinex","BTCUSD",1646904177515,0.063776,39252.0,39245.0,0.38390134]
["bitfinex","BTCUSD",1646904177516,0.414776,39252.0,39245.0,0.38390134]
["bitfinex","BTCUSD",1646904177715,0.17151235,39248.0,39245.0,0.15020134]
["bitfinex","BTCUSD",1646904177914,0.051,39247.0,39245.0,0.15020134]
["bitfinex","BTCUSD",1646904178315,0.051,39247.0,39245.0,0.1488999]
["bitfinex","BTCUSD",1646904178515,0.114778,39247.0,39239.0,0.3625487]
["bitfinex","BTCUSD",1646904179117,0.089778,39247.0,39239.0,0.3625487]
["bitfinex","BTCUSD",1646904179416,0.089778,39247.0,39244.0,0.13010176]
["bitfinex","BTCUSD",1646904179617,0.089778,39247.0,39244.0,0.27900166]
["bitfinex","BTCUSD",1646904179818,0.217331,39247.0,39244.0,0.27900166]
["bitfinex","BTCUSD",1646904180016,0.217331,39247.0,39244.0,0.1488999]
["bitfinex","BTCUSD",1646904180215,0.06377574,39246.0,39241.0,0.14898715]
["bitfinex","BTCUSD",1646904180418,0.11478,39245.0,39241.0,0.14898715]
["bitfinex","BTCUSD",1646904180816,0.11478,39245.0,39241.0,0.1488999]
["bitfinex","BTCUSD",1646904181055,0.11478,39245.0,39241.0,0.14898715]
["bitfinex","BTCUSD",1646904181357,0.1781166,39245.0,39244.0,0.13010176]
["bitfinex","BTCUSD",1646904181559,0.1781166,39245.0,39244.0,0.27900166]
["bitfinex","BTCUSD",1646904181957,0.1143366,39245.0,39244.0,0.27900166]
["bitfinex","BTCUSD",1646904184459,0.4193366,39245.0,39244.0,0.1488999]
["bitfinex","BTCUSD",1646904184662,0.4193366,39245.0,39237.0,0.2312]
["bitfinex","BTCUSD",1646904184663,0.4693366,39245.0,39243.0,0.00031662]
["bitfinex","BTCUSD",1646904184926,0.4693366,39245.0,39243.0,0.14921652]
["bitfinex","BTCUSD",1646904184927,0.1693366,39245.0,39243.0,0.14921652]
["bitfinex","BTCUSD",1646904185126,0.063784,39244.0,39243.0,0.14921652]
["bitfinex","BTCUSD",1646904185324,0.114784,39244.0,39243.0,0.14921652]
["bitfinex","BTCUSD",1646904185526,0.127514,39244.0,39243.0,0.1488999]
["bitfinex","BTCUSD",1646904185727,0.127514,39244.0,39237.0,0.2312]
["bitfinex","BTCUSD",1646904185728,0.127514,39244.0,39242.0,0.00031663]
["bitfinex","BTCUSD",1646904185926,0.1913,39244.0,39242.0,0.14921653]
["bitfinex","BTCUSD",1646904186328,0.1973,39244.0,39242.0,0.14921653]
["bitfinex","BTCUSD",1646904186529,0.18457,39244.0,39242.0,0.14921653]
["bitfinex","BTCUSD",1646904186735,0.18457,39244.0,39242.0,0.1488999]
["bitfinex","BTCUSD",1646904186736,0.120784,39244.0,39242.0,0.1488999]
["bitfinex","BTCUSD",1646904186927,0.184568,39244.0,39241.0,0.00028898]
["bitfinex","BTCUSD",1646904187126,0.20409797,39242.0,39241.0,0.14918888]
["bitfinex","BTCUSD",1646904187326,0.051,39242.0,39241.0,0.14918888]
["bitfinex","BTCUSD",1646904187926,0.051,39242.0,39241.0,0.1488999]
["bitfinex","BTCUSD",1646904188131,0.051,39242.0,39240.0,0.00028899]
["bitfinex","BTCUSD",1646904188328,0.051,39242.0,39240.0,0.13136288]
["bitfinex","BTCUSD",1646904189175,0.051,39242.0,39240.0,0.13107389]
["bitfinex","BTCUSD",1646904189176,0.18546008,39241.0,39240.0,0.13107389]
["bitfinex","BTCUSD",1646904189376,0.113781,39243.0,39239.0,0.13136288]
["bitfinex","BTCUSD",1646904189573,0.05,39241.0,39239.0,0.13136288]
["bitfinex","BTCUSD",1646904189773,0.051,39241.0,39239.0,0.13136288]
["bitfinex","BTCUSD",1646904190475,0.051,39241.0,39239.0,0.13107389]
["bitfinex","BTCUSD",1646904190674,0.051,39241.0,39238.0,0.00029415]
["bitfinex","BTCUSD",1646904190874,0.051,39241.0,39238.0,0.13136804]
["bitfinex","BTCUSD",1646904191576,0.051,39241.0,39238.0,0.13107389]
["bitfinex","BTCUSD",1646904191878,0.051,39241.0,39238.0,0.00029415]
["bitfinex","BTCUSD",1646904192076,0.051,39241.0,39238.0,0.13136804]
["bitfinex","BTCUSD",1646904192720,0.051,39241.0,39238.0,0.13107389]
["bitfinex","BTCUSD",1646904193020,0.051,39241.0,39238.0,0.00029415]
["bitfinex","BTCUSD",1646904193223,0.051,39241.0,39238.0,0.13136804]
["bitfinex","BTCUSD",1646904193621,0.051,39241.0,39239.0,0.21274741]
["bitfinex","BTCUSD",1646904193921,0.051,39241.0,39239.0,0.13107389]
["bitfinex","BTCUSD",1646904193922,0.114779,39241.0,39239.0,0.13107389]
["bitfinex","BTCUSD",1646904194121,0.114779,39241.0,39234.0,0.37077389]
["bitfinex","BTCUSD",1646904194321,0.164779,39241.0,39238.0,0.13136714]
["bitfinex","BTCUSD",1646904194720,0.22856512,39241.0,39238.0,0.13136714]
["bitfinex","BTCUSD",1646904194922,0.46846169,39240.0,39238.0,0.13136714]
["bitfinex","BTCUSD",1646904195122,0.351,39239.0,39238.0,0.13136714]
["bitfinex","BTCUSD",1646904195324,0.351,39239.0,39238.0,0.13107389]
["bitfinex","BTCUSD",1646904195325,0.101,39239.0,39238.0,0.13107389]
["bitfinex","BTCUSD",1646904195520,0.101,39239.0,39237.0,0.00029326]
["bitfinex","BTCUSD",1646904195720,0.101,39239.0,39237.0,0.13136715]
["bitfinex","BTCUSD",1646904195921,0.16479395,39239.0,39237.0,0.13136715]
["bitfinex","BTCUSD",1646904196164,0.16479395,39239.0,39231.0,0.1192171]
["bitfinex","BTCUSD",1646904196363,0.29637995,39239.0,39232.0,0.3598076]
["bitfinex","BTCUSD",1646904196566,0.063793,39237.0,39230.0,1.51350967]
["bitfinex","BTCUSD",1646904196763,0.051,39236.0,39230.0,1.51350967]
["bitfinex","BTCUSD",1646904196964,0.11479292,39236.0,39230.0,0.76087566]
["bitfinex","BTCUSD",1646904197166,0.11479292,39236.0,39230.0,0.1307739]
["bitfinex","BTCUSD",1646904197361,0.16479292,39236.0,39230.0,0.1307739]
["bitfinex","BTCUSD",1646904197763,0.16479292,39236.0,39231.0,0.00029342]
["bitfinex","BTCUSD",1646904197764,0.29237892,39236.0,39231.0,0.00029342]
["bitfinex","BTCUSD",1646904197964,0.29237892,39236.0,39231.0,0.31483682]
["bitfinex","BTCUSD",1646904198164,0.22208077,39233.0,39231.0,0.31483682]
["bitfinex","BTCUSD",1646904198364,0.22858692,39236.0,39231.0,0.31483682]
["bitfinex","BTCUSD",1646904198564,0.101,39236.0,39231.0,0.31483682]
["bitfinex","BTCUSD",1646904198766,0.101,39236.0,39231.0,0.55839673]
["bitfinex","BTCUSD",1646904198967,0.164789,39236.0,39232.0,0.00029342]
["bitfinex","BTCUSD",1646904199168,0.164789,39236.0,39232.0,0.11833732]
["bitfinex","BTCUSD",1646904199566,0.228583,39236.0,39232.0,0.11833732]
["bitfinex","BTCUSD",1646904200014,0.228583,39236.0,39232.0,0.1180439]
["bitfinex","BTCUSD",1646904200214,0.228583,39236.0,39232.0,0.00029341]
["bitfinex","BTCUSD",1646904200415,0.06379419,39235.0,39232.0,0.11833731]
["bitfinex","BTCUSD",1646904200615,0.051,39234.0,39232.0,0.11833731]
["bitfinex","BTCUSD",1646904201219,0.051,39234.0,39232.0,0.1180439]
["bitfinex","BTCUSD",1646904201220,0.52191232,39233.0,39232.0,0.1180439]
["bitfinex","BTCUSD",1646904201418,0.32291232,39233.0,39231.0,0.00029271]
["bitfinex","BTCUSD",1646904201624,0.38671491,39233.0,39231.0,0.11833661]
["bitfinex","BTCUSD",1646904202216,0.39171491,39233.0,39231.0,0.11833661]
["bitfinex","BTCUSD",1646904202421,0.063803,39232.0,39231.0,0.1180439]
["bitfinex","BTCUSD",1646904202715,0.178604,39232.0,39230.0,0.11833662]
["bitfinex","BTCUSD",1646904203559,0.178604,39232.0,39230.0,0.1180439]
["bitfinex","BTCUSD",1646904203761,0.178604,39232.0,39229.0,0.1680439]
["bitfinex","BTCUSD",1646904203958,0.478604,39232.0,39229.0,0.16833662]
["bitfinex","BTCUSD",1646904204260,0.182604,39232.0,39229.0,0.16833662]
["bitfinex","BTCUSD",1646904204458,0.27433998,39232.0,39229.0,0.16833662]
["bitfinex","BTCUSD",1646904204659,0.118801,39232.0,39229.0,0.16833662]
["bitfinex","BTCUSD",1646904204859,0.118801,39232.0,39229.0,0.1680439]
["bitfinex","BTCUSD",1646904205461,0.114801,39232.0,39229.0,0.1680439]
["bitfinex","BTCUSD",1646904206260,0.119801,39232.0,39229.0,0.1680439]
["bitfinex","BTCUSD",1646904206761,0.056,39232.0,39229.0,0.1680439]
["bitfinex","BTCUSD",1646904208026,0.051,39232.0,39229.0,0.1680439]
["bitfinex","BTCUSD",1646904208227,0.056,39232.0,39229.0,0.1680439]
["bitfinex","BTCUSD",1646904208627,0.005,39232.0,39229.0,0.1683915]
["bitfinex","BTCUSD",1646904208827,0.051,39231.0,39229.0,0.1683915]
["bitfinex","BTCUSD",1646904209327,0.051,39231.0,39230.0,0.35771579]
["bitfinex","BTCUSD",1646904210327,0.00096797,39232.0,39230.0,0.41196138]
["bitfinex","BTCUSD",1646904211170,0.00081797,39232.0,39230.0,0.41196138]
["bitfinex","BTCUSD",1646904211966,0.00081797,39232.0,39231.0,0.52728276]
["bitfinex","BTCUSD",1646904212178,0.00081797,39232.0,39231.0,0.67078666]
["bitfinex","BTCUSD",1646904212179,7.97e-06,39232.0,39231.0,0.67078666]
["bitfinex","BTCUSD",1646904212372,7.97e-06,39232.0,39231.0,1.68388207]
["bitfinex","BTCUSD",1646904212572,0.15553898,39247.0,39233.0,0.80286]
["bitfinex","BTCUSD",1646904212773,0.3,39250.0,39242.0,0.13010176]
["bitfinex","BTCUSD",1646904212970,0.025,39252.0,39243.0,0.1571679]
["bitfinex","BTCUSD",1646904213168,0.025,39252.0,39243.0,0.2752118]
["bitfinex","BTCUSD",1646904213368,0.0384,39254.0,39243.0,0.2752118]
["bitfinex","BTCUSD",1646904214069,0.0384,39254.0,39243.0,0.3389728]
["bitfinex","BTCUSD",1646904214270,0.0384,39254.0,39244.0,0.06676723]
["bitfinex","BTCUSD",1646904214568,0.0384,39254.0,39244.0,0.18481113]
["bitfinex","BTCUSD",1646904214814,0.21411564,39250.0,39244.0,0.18481113]
["bitfinex","BTCUSD",1646904215013,0.26411564,39250.0,39244.0,0.18481113]
["bitfinex","BTCUSD",1646904215416,0.05,39250.0,39244.0,0.18481113]
["bitfinex","BTCUSD",1646904215814,0.1,39252.0,39244.0,0.18481113]
["bitfinex","BTCUSD",1646904215815,0.15,39252.0,39244.0,0.18481113]
["bitfinex","BTCUSD",1646904216414,0.21132916,39251.0,39246.0,0.1818049]
["bitfinex","BTCUSD",1646904216815,0.26132916,39251.0,39246.0,0.1818049]
["bitfinex","BTCUSD",1646904218315,1.27546,39249.0,39237.0,0.318793]
["bitfinex","BTCUSD",1646904218569,1.27546,39249.0,39235.0,0.00028552]
["bitfinex","BTCUSD",1646904218570,0.18934898,39244.0,39235.0,0.00028552]
["bitfinex","BTCUSD",1646904218767,0.351,39243.0,39235.0,0.00028552]
["bitfinex","BTCUSD",1646904218969,0.47463997,39242.0,39235.0,0.00028552]
["bitfinex","BTCUSD",1646904219166,0.71063997,39241.0,39235.0,0.00028552]
["bitfinex","BTCUSD",1646904219366,0.1,39240.0,39230.0,0.05543194]
["bitfinex","BTCUSD",1646904219566,0.06379,39237.0,39233.0,0.18316102]
["bitfinex","BTCUSD",1646904220067,0.06379,39237.0,39230.0,0.05543194]
["bitfinex","BTCUSD",1646904220968,0.12757872,39235.0,39230.0,0.27546517]
["bitfinex","BTCUSD",1646904221167,0.063789,39234.0,39230.0,0.1855337]
["bitfinex","BTCUSD",1646904221369,0.063789,39234.0,39230.0,0.13010176]
["bitfinex","BTCUSD",1646904221768,0.12757854,39234.0,39232.0,0.13010176]
["bitfinex","BTCUSD",1646904221970,0.063793,39233.0,39230.0,0.13010176]
["bitfinex","BTCUSD",1646904222169,0.063793,39233.0,39230.0,0.35434266]
["bitfinex","BTCUSD",1646904222412,0.063793,39233.0,39230.0,0.13010176]
["bitfinex","BTCUSD",1646904222612,0.065793,39233.0,39229.0,0.05]
["bitfinex","BTCUSD",1646904222815,0.063795,39232.0,39229.0,0.18010176]
["bitfinex","BTCUSD",1646904223022,0.063795,39232.0,39229.0,0.05]
["bitfinex","BTCUSD",1646904223416,0.24028035,39231.0,39229.0,0.05]
["bitfinex","BTCUSD",1646904223617,0.051,39230.0,39229.0,0.05]
["bitfinex","BTCUSD",1646904223816,0.101,39230.0,39229.0,0.05]
["bitfinex","BTCUSD",1646904224016,0.228605,39230.0,39229.0,0.05]
["bitfinex","BTCUSD",1646904224616,0.101,39230.0,39229.0,0.05]
["bitfinex","BTCUSD",1646904225722,0.31897655,39230.0,39229.0,0.05]
["bitfinex","BTCUSD",1646904228571,0.32297655,39230.0,39229.0,0.05]
["bitfinex","BTCUSD",1646904229071,0.36047655,39230.0,39229.0,0.05]
["bitfinex","BTCUSD",1646904229471,0.36133553,39230.0,39229.0,0.035]
["bitfinex","BTCUSD",1646904229813,0.35733553,39230.0,39229.0,0.03]
["bitfinex","BTCUSD",1646904232617,0.14435898,39230.0,39229.0,0.03]
["bitfinex","BTCUSD",1646904233674,0.32303327,39230.0,39229.0,0.03]
["bitfinex","BTCUSD",1646904233870,0.13935898,39230.0,39229.0,0.03]
["bitfinex","BTCUSD",1646904234471,0.00085898,39230.0,39229.0,0.33]
["bitfinex","BTCUSD",1646904234671,0.00085898,39230.0,39229.0,0.16010176]
["bitfinex","BTCUSD",1646904235774,0.00085898,39230.0,39229.0,0.38874526]
["bitfinex","BTCUSD",1646904238218,0.00085898,39230.0,39229.0,0.34291273]
["bitfinex","BTCUSD",1646904238618,0.00485898,39230.0,39229.0,0.34291273]
["bitfinex","BTCUSD",1646904239020,0.00485898,39230.0,39229.0,0.16010176]
["bitfinex","BTCUSD",1646904239620,0.004,39230.0,39229.0,0.16010176]
["bitfinex","BTCUSD",1646904239923,0.004,39230.0,39229.0,0.03]
["bitfinex","BTCUSD",1646904240520,0.051,39230.0,39229.0,0.03]
["bitfinex","BTCUSD",1646904240720,0.057,39230.0,39229.0,0.03]
["bitfinex","BTCUSD",1646904241971,0.051,39230.0,39229.0,0.03]
["bitfinex","BTCUSD",1646904244671,0.11379439,39231.0,39229.0,0.03]
["bitfinex","BTCUSD",1646904245622,0.17759239,39231.0,39229.0,0.03]
["bitfinex","BTCUSD",1646904246625,0.18259239,39231.0,39229.0,0.03]
["bitfinex","BTCUSD",1646904247329,0.11879439,39231.0,39229.0,0.03]
["bitfinex","BTCUSD",1646904247728,0.06879439,39231.0,39229.0,0.03]
["bitfinex","BTCUSD",1646904247929,0.05,39230.0,39229.0,0.03]
["bitfinex","BTCUSD",1646904248128,0.06379439,39231.0,39229.0,0.03]
["bitfinex","BTCUSD",1646904248328,0.0879,39233.0,39230.0,0.52728276]
["bitfinex","BTCUSD",1646904248568,0.05,39233.0,39231.0,0.397181]
["bitfinex","BTCUSD",1646904248769,0.21318455,39235.0,39229.0,0.03]
["bitfinex","BTCUSD",1646904248971,0.005,39235.0,39232.0,0.13010176]
["bitfinex","BTCUSD",1646904249569,0.005,39235.0,39232.0,0.13039334]
["bitfinex","BTCUSD",1646904249972,0.31307707,39238.0,39233.0,0.18848721]
["bitfinex","BTCUSD",1646904250171,0.101,39238.0,39232.0,0.13039334]
["bitfinex","BTCUSD",1646904250370,0.06378405,39236.0,39232.0,0.13039334]
["bitfinex","BTCUSD",1646904250571,0.06378405,39236.0,39232.0,0.13010176]
["bitfinex","BTCUSD",1646904250771,0.06378405,39236.0,39233.0,0.00029157]
["bitfinex","BTCUSD",1646904250971,0.06378405,39236.0,39234.0,0.13010176]
["bitfinex","BTCUSD",1646904251273,0.23836242,39236.0,39234.0,0.13010176]
["bitfinex","BTCUSD",1646904251482,0.28836242,39236.0,39234.0,0.13010176]
["bitfinex","BTCUSD",1646904252433,0.051,39235.0,39234.0,0.13010176]
["bitfinex","BTCUSD",1646904252634,0.40715342,39236.0,39234.0,0.13010176]
["bitfinex","BTCUSD",1646904253434,0.40715342,39236.0,39233.0,0.00028808]
["bitfinex","BTCUSD",1646904254043,0.3,39235.0,39233.0,0.00028808]
["bitfinex","BTCUSD",1646904254236,0.3,39235.0,39229.0,0.16010176]
["bitfinex","BTCUSD",1646904254237,0.051,39234.0,39229.0,0.15010176]
["bitfinex","BTCUSD",1646904254438,0.11479787,39234.0,39233.0,0.00028808]
["bitfinex","BTCUSD",1646904254639,0.401,39234.0,39233.0,0.00028808]
["bitfinex","BTCUSD",1646904255037,0.55653898,39234.0,39233.0,0.00028808]
["bitfinex","BTCUSD",1646904255441,0.55653898,39234.0,39229.0,0.02]
["bitfinex","BTCUSD",1646904255442,0.063801,39232.0,39229.0,0.02]
["bitfinex","BTCUSD",1646904255640,0.127629,39230.0,39229.0,0.02]
["bitfinex","BTCUSD",1646904255838,0.127629,39230.0,39226.0,0.00115457]
["bitfinex","BTCUSD",1646904255839,1.25,39229.0,39226.0,0.00115457]
["bitfinex","BTCUSD",1646904256060,0.98138177,39228.0,39226.0,4.57e-06]
["bitfinex","BTCUSD",1646904256260,0.82484279,39227.0,39226.0,4.57e-06]
["bitfinex","BTCUSD",1646904256460,0.90155821,39227.0,39214.0,0.07323908]
["bitfinex","BTCUSD",1646904256665,0.06382561,39223.0,39215.0,0.13010176]
["bitfinex","BTCUSD",1646904256862,0.051,39222.0,39215.0,0.13010176]
["bitfinex","BTCUSD",1646904257261,0.351,39222.0,39213.0,0.003]
["bitfinex","BTCUSD",1646904257463,0.351,39222.0,39216.0,0.20778117]
["bitfinex","BTCUSD",1646904257464,0.21195908,39221.0,39216.0,0.20778117]
["bitfinex","BTCUSD",1646904257661,0.051,39220.0,39215.0,0.13010176]
["bitfinex","BTCUSD",1646904258062,0.051,39220.0,39215.0,0.19392076]
["bitfinex","BTCUSD",1646904258462,0.478649,39220.0,39215.0,0.13010176]
["bitfinex","BTCUSD",1646904258662,0.23623782,39220.0,39215.0,0.34941155]
["bitfinex","BTCUSD",1646904258861,0.28623782,39220.0,39215.0,0.13010176]
["bitfinex","BTCUSD",1646904259269,0.28623782,39220.0,39216.0,0.00034267]
["bitfinex","BTCUSD",1646904259462,0.28623782,39220.0,39216.0,0.06415967]
["bitfinex","BTCUSD",1646904259915,0.101,39220.0,39216.0,0.06415967]
["bitfinex","BTCUSD",1646904260111,0.164819,39220.0,39216.0,0.063817]
["bitfinex","BTCUSD",1646904260313,0.164819,39220.0,39216.0,0.06415967]
["bitfinex","BTCUSD",1646904260512,0.164819,39220.0,39216.0,0.07436467]
["bitfinex","BTCUSD",1646904260913,0.164819,39220.0,39216.0,0.06415967]
["bitfinex","BTCUSD",1646904261314,0.35702709,39220.0,39216.0,0.063817]
["bitfinex","BTCUSD",1646904261515,0.164819,39220.0,39216.0,0.063817]
["bitfinex","BTCUSD",1646904261715,0.164819,39220.0,39216.0,0.26887245]
["bitfinex","BTCUSD",1646904262117,0.101,39220.0,39219.0,0.13010176]
["bitfinex","BTCUSD",1646904263317,0.101,39220.0,39217.0,0.13010176]
["bitfinex","BTCUSD",1646904263572,0.101,39220.0,39216.0,0.063817]
["bitfinex","BTCUSD",1646904264069,0.101,39220.0,39217.0,0.00034208]
["bitfinex","BTCUSD",1646904264870,0.101,39220.0,39219.0,0.13010176]
["bitfinex","BTCUSD",1646904266170,0.101,39220.0,39216.0,0.063817]
["bitfinex","BTCUSD",1646904266371,0.164819,39220.0,39218.0,0.00034207]
["bitfinex","BTCUSD",1646904266571,0.3,39219.0,39218.0,0.00034207]
["bitfinex","BTCUSD",1646904266773,0.351,39219.0,39218.0,0.00034207]
["bitfinex","BTCUSD",1646904266976,0.351,39219.0,39213.0,0.003]
["bitfinex","BTCUSD",1646904266977,1.25,39218.0,39213.0,0.003]
["bitfinex","BTCUSD",1646904267173,0.06420327,39216.0,39213.0,0.003]
["bitfinex","BTCUSD",1646904267415,0.414845,39215.0,39213.0,0.003]
["bitfinex","BTCUSD",1646904267617,0.3,39214.0,39213.0,0.003]
["bitfinex","BTCUSD",1646904267813,0.051,39214.0,39213.0,0.003]
["bitfinex","BTCUSD",1646904268414,0.051,39214.0,39213.0,0.013206]
["bitfinex","BTCUSD",1646904268813,0.051,39214.0,39213.0,0.003]
["bitfinex","BTCUSD",1646904269013,0.051,39214.0,39213.0,0.22798147]
["bitfinex","BTCUSD",1646904269814,0.051,39214.0,39213.0,0.003]
["bitfinex","BTCUSD",1646904272366,0.051,39214.0,39213.0,0.013206]
["bitfinex","BTCUSD",1646904272567,0.051,39214.0,39213.0,0.003]
["bitfinex","BTCUSD",1646904274829,0.0896,39214.0,39213.0,0.003]
["bitfinex","BTCUSD",1646904275828,0.0896,39214.0,39213.0,0.013206]
["bitfinex","BTCUSD",1646904276027,0.0896,39214.0,39213.0,0.003]
["bitfinex","BTCUSD",1646904278565,0.0896,39214.0,39213.0,0.00175821]
["bitfinex","BTCUSD",1646904278766,0.0946,39214.0,39213.0,0.00175821]
["bitfinex","BTCUSD",1646904279974,0.0896,39214.0,39213.0,0.00175821]
["bitfinex","BTCUSD",1646904281772,0.0386,39214.0,39213.0,0.00175821]
["bitfinex","BTCUSD",1646904282428,0.0896,39214.0,39213.0,0.00175821]
["bitfinex","BTCUSD",1646904282829,0.0956,39214.0,39213.0,0.00175821]
["bitfinex","BTCUSD",1646904283731,0.0956,39214.0,39213.0,0.01196421]
["bitfinex","BTCUSD",1646904283934,0.006,39214.0,39213.0,0.40914521]
["bitfinex","BTCUSD",1646904284232,0.2458,39222.0,39214.0,0.063804]
["bitfinex","BTCUSD",1646904284735,0.005,39219.0,39216.0,0.13010176]
["bitfinex","BTCUSD",1646904284932,0.005,39219.0,39218.0,0.19175401]
["bitfinex","BTCUSD",1646904285732,0.005,39219.0,39216.0,0.19419507]
["bitfinex","BTCUSD",1646904285933,0.0638045,39221.0,39216.0,0.19419507]
["bitfinex","BTCUSD",1646904286177,0.1272818,39221.0,39216.0,0.19419507]
["bitfinex","BTCUSD",1646904286373,0.051,39220.0,39216.0,0.19419507]
["bitfinex","BTCUSD",1646904286674,0.051,39220.0,39216.0,0.19391076]
["bitfinex","BTCUSD",1646904286872,0.051,39220.0,39217.0,0.18943786]
["bitfinex","BTCUSD",1646904287677,0.051,39220.0,39216.0,0.20440011]
["bitfinex","BTCUSD",1646904287871,0.051,39220.0,39216.0,0.42304594]
["bitfinex","BTCUSD",1646904288074,0.051,39220.0,39216.0,0.19419511]
["bitfinex","BTCUSD",1646904289075,0.051,39220.0,39218.0,0.23898415]
["bitfinex","BTCUSD",1646904289279,0.14,39219.0,39218.0,0.23898415]
["bitfinex","BTCUSD",1646904289478,0.14,39219.0,39217.0,0.127628]
["bitfinex","BTCUSD",1646904289675,0.05,39219.0,39217.0,0.127628]
["bitfinex","BTCUSD",1646904289909,0.1134648,39221.0,39217.0,0.127628]
["bitfinex","BTCUSD",1646904290314,0.0634648,39221.0,39217.0,0.127628]
["bitfinex","BTCUSD",1646904292114,0.1272818,39221.0,39218.0,0.19899833]
["bitfinex","BTCUSD",1646904292315,0.14,39219.0,39218.0,0.19899833]
["bitfinex","BTCUSD",1646904292514,0.14,39219.0,39217.0,0.127628]
["bitfinex","BTCUSD",1646904292715,0.05,39219.0,39217.0,0.127628]
["bitfinex","BTCUSD",1646904293117,0.06382,39219.0,39217.0,0.127628]
["bitfinex","BTCUSD",1646904293963,0.11482,39219.0,39217.0,0.127628]
["bitfinex","BTCUSD",1646904294366,0.16482,39219.0,39217.0,0.127628]
["bitfinex","BTCUSD",1646904294865,0.16882,39219.0,39217.0,0.127628]
["bitfinex","BTCUSD",1646904296269,0.11782,39219.0,39217.0,0.127628]
["bitfinex","BTCUSD",1646904296670,0.11382,39219.0,39217.0,0.127628]
["bitfinex","BTCUSD",1646904296870,0.11861621,39219.0,39217.0,0.127628]
["bitfinex","BTCUSD",1646904297730,0.11861621,39219.0,39216.0,0.06409734]
["bitfinex","BTCUSD",1646904297931,0.25533152,39217.0,39216.0,0.00028434]
["bitfinex","BTCUSD",1646904298135,0.65633152,39217.0,39216.0,0.00028434]
["bitfinex","BTCUSD",1646904298330,1.25,39216.0,39213.0,4.255e-05]
["bitfinex","BTCUSD",1646904298531,0.351,39215.0,39213.0,4.255e-05]
["bitfinex","BTCUSD",1646904298731,0.3,39214.0,39213.0,4.255e-05]
["bitfinex","BTCUSD",1646904299032,0.414838,39214.0,39213.0,4.255e-05]
["bitfinex","BTCUSD",1646904299630,0.52210859,39214.0,39213.0,4.255e-05]
["bitfinex","BTCUSD",1646904299830,0.52210859,39214.0,39207.0,0.13010176]
["bitfinex","BTCUSD",1646904299831,1.25,39213.0,39207.0,0.13010176]
["bitfinex","BTCUSD",1646904300031,0.22828385,39211.0,39207.0,0.13010176]
["bitfinex","BTCUSD",1646904300231,0.44806105,39212.0,39207.0,0.13010176]
["bitfinex","BTCUSD",1646904300531,0.051,39211.0,39206.0,0.001]
["bitfinex","BTCUSD",1646904300930,0.356,39211.0,39206.0,0.001]
["bitfinex","BTCUSD",1646904301369,0.356,39211.0,39209.0,0.00034]
["bitfinex","BTCUSD",1646904301569,0.456,39211.0,39209.0,0.00034]
["bitfinex","BTCUSD",1646904301772,0.01454627,39210.0,39209.0,0.00034]
["bitfinex","BTCUSD",1646904301972,0.60554627,39210.0,39209.0,0.00034]
["bitfinex","BTCUSD",1646904302174,1.25,39209.0,39202.0,2.1e-07]
["bitfinex","BTCUSD",1646904302474,0.20386015,39205.0,39202.0,2.1e-07]
["bitfinex","BTCUSD",1646904302676,0.15667593,39203.0,39202.0,2.1e-07]
["bitfinex","BTCUSD",1646904302875,0.15667593,39203.0,39197.0,0.002]
["bitfinex","BTCUSD",1646904302876,1.25,39202.0,39197.0,0.001]
["bitfinex","BTCUSD",1646904303073,0.351,39201.0,39197.0,0.001]
["bitfinex","BTCUSD",1646904303377,0.60653898,39201.0,39197.0,0.001]
["bitfinex","BTCUSD",1646904303575,0.60653898,39201.0,39193.0,0.11742758]
["bitfinex","BTCUSD",1646904303774,0.79814698,39201.0,39193.0,0.11742758]
["bitfinex","BTCUSD",1646904303973,0.81088698,39201.0,39193.0,0.052]
["bitfinex","BTCUSD",1646904304173,0.93862698,39201.0,39193.0,0.052]
["bitfinex","BTCUSD",1646904304378,0.23499311,39200.0,39193.0,0.052]
["bitfinex","BTCUSD",1646904304574,0.427614,39199.0,39193.0,0.052]
["bitfinex","BTCUSD",1646904304829,0.127744,39197.0,39193.0,0.052]
["bitfinex","BTCUSD",1646904305126,0.351,39196.0,39193.0,0.052]
["bitfinex","BTCUSD",1646904305325,0.151,39196.0,39193.0,0.052]
["bitfinex","BTCUSD",1646904306133,0.451,39196.0,39194.0,0.0003353]
["bitfinex","BTCUSD",1646904306532,0.50731583,39195.0,39194.0,0.0003353]
["bitfinex","BTCUSD",1646904306730,0.50731583,39195.0,39192.0,0.001]
["bitfinex","BTCUSD",1646904306731,0.001,39193.0,39192.0,0.001]
["bitfinex","BTCUSD",1646904306930,0.001,39193.0,39190.0,0.003]
["bitfinex","BTCUSD",1646904306931,1.30059701,39193.0,39190.0,0.003]
["bitfinex","BTCUSD",1646904307128,1.25,39191.0,39185.0,0.010214]
["bitfinex","BTCUSD",1646904307331,0.063885,39189.0,39185.0,0.010214]
["bitfinex","BTCUSD",1646904307529,0.051,39188.0,39179.0,0.001]
["bitfinex","BTCUSD",1646904307931,0.06387964,39186.0,39179.0,0.001]
["bitfinex","BTCUSD",1646904308432,0.06387964,39186.0,39180.0,0.13010176]
["bitfinex","BTCUSD",1646904308674,0.12775464,39186.0,39180.0,0.13010176]
["bitfinex","BTCUSD",1646904308869,0.12775464,39186.0,39179.0,0.001]
["bitfinex","BTCUSD",1646904309069,0.27834912,39183.0,39179.0,0.001]
["bitfinex","BTCUSD",1646904309272,0.32834912,39183.0,39180.0,0.13010176]
["bitfinex","BTCUSD",1646904309469,0.11387777,39183.0,39179.0,0.001]
["bitfinex","BTCUSD",1646904309672,0.11387777,39183.0,39182.0,0.13010176]
["bitfinex","BTCUSD",1646904309871,0.12775554,39184.0,39182.0,0.13010176]
["bitfinex","BTCUSD",1646904309872,0.05,39184.0,39182.0,0.13010176]
["bitfinex","BTCUSD",1646904310271,0.0641425,39190.0,39183.0,1.15]
["bitfinex","BTCUSD",1646904310272,0.06386827,39185.0,39183.0,1.15]
["bitfinex","BTCUSD",1646904310473,0.00026677,39190.0,39186.0,0.05472536]
["bitfinex","BTCUSD",1646904310671,0.15553898,39197.0,39189.0,0.13010176]
["bitfinex","BTCUSD",1646904310876,0.15553898,39205.0,39196.0,0.13010176]
["bitfinex","BTCUSD",1646904311076,0.5,39204.0,39193.0,0.051]
["bitfinex","BTCUSD",1646904311272,0.5,39204.0,39198.0,0.13010176]
["bitfinex","BTCUSD",1646904311473,0.18490069,39207.0,39198.0,0.13010176]
["bitfinex","BTCUSD",1646904311675,0.01273,39206.0,39202.0,0.13010176]
["bitfinex","BTCUSD",1646904311974,0.01273,39209.0,39202.0,0.13010176]
["bitfinex","BTCUSD",1646904312172,0.14040261,39212.0,39202.0,0.13010176]
["bitfinex","BTCUSD",1646904312425,0.06383765,39209.0,39202.0,0.13010176]
["bitfinex","BTCUSD",1646904312622,0.01273,39208.0,39196.0,0.3]
["bitfinex","BTCUSD",1646904312825,0.01273,39208.0,39201.0,0.13010176]
["bitfinex","BTCUSD",1646904313022,0.02546,39210.0,39201.0,0.13010176]
["bitfinex","BTCUSD",1646904313023,0.19540616,39205.0,39201.0,0.13010176]
["bitfinex","BTCUSD",1646904313425,0.06385,39204.0,39194.0,0.13010176]
["bitfinex","BTCUSD",1646904313630,0.35934682,39204.0,39194.0,0.13010176]
["bitfinex","BTCUSD",1646904313824,0.22086616,39205.0,39194.0,0.13010176]
["bitfinex","BTCUSD",1646904313825,0.22478758,39203.0,39194.0,0.13010176]
["bitfinex","BTCUSD",1646904314626,0.00036986,39200.0,39194.0,0.13010176]
["bitfinex","BTCUSD",1646904315027,0.00036986,39200.0,39192.0,0.17310506]
["bitfinex","BTCUSD",1646904315227,0.22503097,39199.0,39196.0,0.13010176]
["bitfinex","BTCUSD",1646904315429,0.063858,39201.0,39196.0,0.13010176]
["bitfinex","BTCUSD",1646904315628,0.01899821,39203.0,39196.0,0.13010176]
["bitfinex","BTCUSD",1646904315827,0.01899821,39203.0,39198.0,0.16877518]
["bitfinex","BTCUSD",1646904315828,0.00036987,39199.0,39198.0,0.16877518]
["bitfinex","BTCUSD",1646904316076,0.09936987,39207.0,39198.0,0.16877518]
["bitfinex","BTCUSD",1646904316276,0.06384381,39204.0,39198.0,0.16877518]
["bitfinex","BTCUSD",1646904316474,0.22985062,39203.0,39193.0,0.02546]
["bitfinex","BTCUSD",1646904316773,0.22985062,39203.0,39190.0,0.02546]
["bitfinex","BTCUSD",1646904316975,0.22985062,39203.0,39196.0,0.13010176]
["bitfinex","BTCUSD",1646904317172,0.063849,39206.0,39196.0,0.13010176]
["bitfinex","BTCUSD",1646904317575,0.038849,39204.0,39196.0,0.13010176]
["bitfinex","BTCUSD",1646904317974,0.19155066,39203.0,39196.0,0.13010176]
["bitfinex","BTCUSD",1646904318173,0.00027055,39202.0,39196.0,0.13010176]
["bitfinex","BTCUSD",1646904318978,0.063855,39201.0,39196.0,0.13010176]
["bitfinex","BTCUSD",1646904319175,0.06712255,39202.0,39193.0,0.13010176]
["bitfinex","BTCUSD",1646904319176,0.06385251,39199.0,39193.0,0.13010176]
["bitfinex","BTCUSD",1646904319575,0.127714,39198.0,39193.0,0.13010176]
["bitfinex","BTCUSD",1646904320124,0.06386261,39193.0,39189.0,0.13043384]
["bitfinex","BTCUSD",1646904320317,0.06386261,39193.0,39187.0,0.13010176]
["bitfinex","BTCUSD",1646904320518,0.06386261,39193.0,39189.0,0.00033208]
["bitfinex","BTCUSD",1646904320920,0.3,39192.0,39189.0,0.00033208]
["bitfinex","BTCUSD",1646904321117,0.06586261,39193.0,39189.0,0.00033208]
["bitfinex","BTCUSD",1646904321320,0.063876,39191.0,39189.0,0.00033208]
["bitfinex","BTCUSD",1646904321526,0.063876,39191.0,39180.0,0.41590176]
["bitfinex","BTCUSD",1646904321527,0.15321378,39191.0,39180.0,0.91590176]
["bitfinex","BTCUSD",1646904321719,0.3,39190.0,39189.0,0.00033208]
["bitfinex","BTCUSD",1646904321918,0.127756,39190.0,39189.0,0.00033208]
["bitfinex","BTCUSD",1646904322319,0.191632,39190.0,39189.0,0.00033208]
["bitfinex","BTCUSD",1646904322719,0.06387145,39188.0,39182.0,0.13010176]
["bitfinex","BTCUSD",1646904322919,0.19161745,39188.0,39182.0,0.13143032]
["bitfinex","BTCUSD",1646904323118,0.17949225,39183.0,39182.0,0.13143032]
["bitfinex","BTCUSD",1646904323324,0.19161745,39188.0,39182.0,0.13143032]
["bitfinex","BTCUSD",1646904323968,0.19161745,39188.0,39180.0,0.04]
["bitfinex","BTCUSD",1646904323971,0.063873,39187.0,39183.0,0.3]
["bitfinex","BTCUSD",1646904324172,0.063873,39187.0,39184.0,0.13010176]
["bitfinex","BTCUSD",1646904325069,0.063873,39187.0,39180.0,0.21295554]
["bitfinex","BTCUSD",1646904325270,0.06387404,39185.0,39184.0,0.00030675]
["bitfinex","BTCUSD",1646904326268,0.06387404,39185.0,39180.0,0.17010176]
["bitfinex","BTCUSD",1646904326469,0.12774704,39185.0,39183.0,0.00030675]
["bitfinex","BTCUSD",1646904326869,0.13174704,39185.0,39183.0,0.00030675]
["bitfinex","BTCUSD",1646904327517,0.13174704,39185.0,39180.0,0.04]
["bitfinex","BTCUSD",1646904327518,0.13174704,39185.0,39180.0,0.0395267]
["bitfinex","BTCUSD",1646904327717,0.13174704,39185.0,39182.0,0.00027788]
["bitfinex","BTCUSD",1646904328117,0.12774704,39185.0,39182.0,0.00027788]
["bitfinex","BTCUSD",1646904328317,0.12774704,39185.0,39182.0,0.13037964]
["bitfinex","BTCUSD",1646904328716,0.12774704,39185.0,39182.0,0.13010176]
["bitfinex","BTCUSD",1646904329820,0.12774704,39185.0,39180.0,0.0497417]
["bitfinex","BTCUSD",1646904329821,0.063873,39185.0,39180.0,0.0497417]
["bitfinex","BTCUSD",1646904330219,0.063873,39185.0,39184.0,0.13010176]
["bitfinex","BTCUSD",1646904330418,0.24984155,39185.0,39183.0,0.13010176]
["bitfinex","BTCUSD",1646904330617,0.063873,39185.0,39183.0,0.13010176]
["bitfinex","BTCUSD",1646904331883,0.05,39187.0,39185.0,0.19688942]
["bitfinex","BTCUSD",1646904332679,0.28969686,39187.0,39185.0,0.19688942]
["bitfinex","BTCUSD",1646904332879,0.05,39187.0,39185.0,0.19688942]
["bitfinex","BTCUSD",1646904333181,0.05,39187.0,39181.0,0.00033138]
["bitfinex","BTCUSD",1646904333379,0.063874,39186.0,39181.0,0.13043314]
["bitfinex","BTCUSD",1646904333579,0.06387236,39185.0,39181.0,0.13010176]
["bitfinex","BTCUSD",1646904333779,0.06387236,39185.0,39181.0,0.13043314]
["bitfinex","BTCUSD",1646904333978,0.06387236,39185.0,39183.0,0.15520663]
["bitfinex","BTCUSD",1646904334580,0.06387236,39185.0,39181.0,0.13043314]
["bitfinex","BTCUSD",1646904334815,0.06387236,39185.0,39181.0,0.13010176]
["bitfinex","BTCUSD",1646904335018,0.23775244,39183.0,39181.0,0.13043314]
["bitfinex","BTCUSD",1646904335215,0.063872,39184.0,39181.0,0.13043314]
["bitfinex","BTCUSD",1646904335615,0.063872,39184.0,39181.0,0.00033138]
["bitfinex","BTCUSD",1646904335915,0.063872,39184.0,39180.0,0.0395267]
["bitfinex","BTCUSD",1646904336214,0.20588317,39183.0,39181.0,0.00030833]
["bitfinex","BTCUSD",1646904336414,0.33364217,39183.0,39181.0,0.00030833]
["bitfinex","BTCUSD",1646904337215,0.46141817,39183.0,39180.0,0.0395267]
["bitfinex","BTCUSD",1646904339675,0.46641817,39183.0,39180.0,0.03985586]
["bitfinex","BTCUSD",1646904340273,0.50481817,39183.0,39180.0,0.03985586]
["bitfinex","BTCUSD",1646904340674,0.50481817,39183.0,39180.0,0.0395267]
["bitfinex","BTCUSD",1646904340876,1.25,39181.0,39179.0,0.001]
["bitfinex","BTCUSD",1646904341078,0.04004696,39179.0,39170.0,0.001]
["bitfinex","BTCUSD",1646904341275,0.17879505,39178.0,39170.0,0.001]
["bitfinex","BTCUSD",1646904341477,0.43396166,39178.0,39170.0,0.001]
["bitfinex","BTCUSD",1646904341674,0.43396166,39178.0,39173.0,0.012217]
["bitfinex","BTCUSD",1646904341874,0.33833851,39177.0,39173.0,0.012217]
["bitfinex","BTCUSD",1646904342075,0.33833851,39177.0,39173.0,0.002]
["bitfinex","BTCUSD",1646904342076,0.051,39176.0,39173.0,0.002]
["bitfinex","BTCUSD",1646904342925,0.11489725,39176.0,39173.0,0.002]
["bitfinex","BTCUSD",1646904343927,0.27043623,39176.0,39173.0,0.002]
["bitfinex","BTCUSD",1646904344330,0.21943623,39176.0,39173.0,0.002]
["bitfinex","BTCUSD",1646904344628,0.04004696,39179.0,39173.0,0.00232863]
["bitfinex","BTCUSD",1646904344629,0.10392535,39179.0,39173.0,0.00232863]
["bitfinex","BTCUSD",1646904345229,0.19171005,39176.0,39173.0,0.00232863]
["bitfinex","BTCUSD",1646904345430,0.10392535,39179.0,39173.0,0.002]
["bitfinex","BTCUSD",1646904345631,0.10392535,39179.0,39161.0,0.001]
["bitfinex","BTCUSD",1646904345632,0.05,39173.0,39161.0,0.001]
["bitfinex","BTCUSD",1646904345833,0.05,39173.0,39160.0,0.000601]
["bitfinex","BTCUSD",1646904345834,0.15,39165.0,39160.0,0.000601]
["bitfinex","BTCUSD",1646904346095,0.15,39165.0,39154.0,0.001]
["bitfinex","BTCUSD",1646904346096,1.25,39159.0,39144.0,0.001]
["bitfinex","BTCUSD",1646904346292,1.25,39154.0,39144.0,0.001]
["bitfinex","BTCUSD",1646904346498,0.07670232,39152.0,39144.0,0.001]
["bitfinex","BTCUSD",1646904346693,0.06393239,39150.0,39144.0,0.001]
["bitfinex","BTCUSD",1646904346891,0.06393239,39150.0,39147.0,0.00032885]
["bitfinex","BTCUSD",1646904346892,0.351,39149.0,39147.0,0.00032885]
["bitfinex","BTCUSD",1646904347091,0.3,39148.0,39147.0,0.00032885]
["bitfinex","BTCUSD",1646904347292,0.351,39148.0,39147.0,8.85e-06]
["bitfinex","BTCUSD",1646904347497,0.905316,39147.0,39141.0,0.00431561]
["bitfinex","BTCUSD",1646904347691,0.7774,39144.0,39140.0,0.002]
["bitfinex","BTCUSD",1646904347893,0.15,39145.0,39134.0,0.004]
["bitfinex","BTCUSD",1646904347894,0.063968,39137.0,39134.0,0.004]
["bitfinex","BTCUSD",1646904348096,0.57192871,39136.0,39134.0,0.004]
["bitfinex","BTCUSD",1646904348296,0.27192871,39136.0,39134.0,0.004]
["bitfinex","BTCUSD",1646904348495,0.063968,39137.0,39135.0,0.67505294]
["bitfinex","BTCUSD",1646904348694,0.05,39145.0,39135.0,0.27787194]
["bitfinex","BTCUSD",1646904348695,0.101,39145.0,39135.0,0.27787194]
["bitfinex","BTCUSD",1646904348992,0.101,39145.0,39136.0,0.397181]
["bitfinex","BTCUSD",1646904349195,0.05,39145.0,39141.0,0.2159469]
["bitfinex","BTCUSD",1646904349392,0.05,39145.0,39144.0,0.24059787]
["bitfinex","BTCUSD",1646904349829,0.05,39145.0,39143.0,0.397181]
["bitfinex","BTCUSD",1646904350036,0.191754,39148.0,39143.0,0.397181]
["bitfinex","BTCUSD",1646904350231,0.191754,39148.0,39142.0,0.10273535]
["bitfinex","BTCUSD",1646904350432,0.191754,39148.0,39143.0,0.397181]
["bitfinex","BTCUSD",1646904350732,0.00036267,39147.0,39145.0,0.27600215]
["bitfinex","BTCUSD",1646904350934,0.191758,39149.0,39146.0,1.597181]
["bitfinex","BTCUSD",1646904351139,0.07491,39152.0,39146.0,0.722641]
["bitfinex","BTCUSD",1646904351333,0.07491,39152.0,39146.0,0.382181]
["bitfinex","BTCUSD",1646904351538,0.07491,39152.0,39142.0,0.10273535]
["bitfinex","BTCUSD",1646904351539,0.063927,39149.0,39142.0,0.10273535]
["bitfinex","BTCUSD",1646904351833,0.063927,39149.0,39146.0,0.003]
["bitfinex","BTCUSD",1646904352035,0.191754,39148.0,39140.0,0.001]
["bitfinex","BTCUSD",1646904352232,0.191754,39148.0,39141.0,0.398762]
["bitfinex","BTCUSD",1646904352735,0.05,39147.0,39141.0,0.398762]
["bitfinex","BTCUSD",1646904352930,0.05,39147.0,39141.0,0.39885596]
["bitfinex","BTCUSD",1646904352931,0.063924,39145.0,39141.0,0.39885596]
["bitfinex","BTCUSD",1646904353801,0.063924,39145.0,39141.0,9.396e-05]
["bitfinex","BTCUSD",1646904353999,0.363924,39145.0,39140.0,0.001]
["bitfinex","BTCUSD",1646904354200,0.363924,39145.0,39141.0,0.00031321]
["bitfinex","BTCUSD",1646904354201,0.3,39145.0,39141.0,0.00031321]
["bitfinex","BTCUSD",1646904354399,0.05,39145.0,39141.0,0.00031321]
["bitfinex","BTCUSD",1646904354600,0.06394551,39138.0,39130.0,0.398762]
["bitfinex","BTCUSD",1646904354803,0.06394551,39138.0,39134.0,0.398762]
["bitfinex","BTCUSD",1646904354999,0.177896,39141.0,39134.0,0.398762]
["bitfinex","BTCUSD",1646904355402,0.177896,39141.0,39134.0,0.115111]
["bitfinex","BTCUSD",1646904355600,0.063942,39137.0,39135.0,0.398879]
["bitfinex","BTCUSD",1646904356002,0.05,39137.0,39130.0,0.398894]
["bitfinex","BTCUSD",1646904356204,0.1278977,39140.0,39130.0,0.398894]
["bitfinex","BTCUSD",1646904356205,0.255802,39135.0,39130.0,0.398894]
["bitfinex","BTCUSD",1646904356401,0.255802,39135.0,39130.0,0.015185]
["bitfinex","BTCUSD",1646904356601,0.06395,39134.0,39131.0,7.98e-05]
["bitfinex","BTCUSD",1646904357004,0.191851,39133.0,39131.0,7.98e-05]
["bitfinex","BTCUSD",1646904357425,0.241851,39133.0,39131.0,7.98e-05]
["bitfinex","BTCUSD",1646904357623,0.241851,39133.0,39130.0,0.015185]
["bitfinex","BTCUSD",1646904357624,0.191851,39133.0,39130.0,0.015185]
["bitfinex","BTCUSD",1646904357823,0.191851,39133.0,39130.0,0.0152648]
["bitfinex","BTCUSD",1646904358029,0.191851,39133.0,39132.0,0.45528243]
["bitfinex","BTCUSD",1646904358227,0.191851,39133.0,39132.0,0.48074243]
["bitfinex","BTCUSD",1646904359428,0.15626834,39142.0,39132.0,0.48074243]
["bitfinex","BTCUSD",1646904359429,0.15626834,39144.0,39134.0,0.02546]
["bitfinex","BTCUSD",1646904359630,0.15626834,39145.0,39138.0,0.02546]
["bitfinex","BTCUSD",1646904359829,0.15626834,39148.0,39144.0,0.6319804]
["bitfinex","BTCUSD",1646904360028,0.01277,39150.0,39141.0,0.02546]
["bitfinex","BTCUSD",1646904360229,0.01277,39150.0,39141.0,0.32546]
["bitfinex","BTCUSD",1646904360431,0.063924,39146.0,39139.0,0.21567314]
["bitfinex","BTCUSD",1646904360631,0.063924,39146.0,39140.0,0.398922]
["bitfinex","BTCUSD",1646904360827,0.063924,39146.0,39140.0,0.698922]
["bitfinex","BTCUSD",1646904361064,0.063924,39146.0,39142.0,0.398922]
["bitfinex","BTCUSD",1646904362665,0.06419776,39146.0,39142.0,0.398922]
["bitfinex","BTCUSD",1646904362967,0.06419776,39146.0,39140.0,0.1963407]
["bitfinex","BTCUSD",1646904363168,0.06419776,39146.0,39141.0,0.398922]
["bitfinex","BTCUSD",1646904363365,0.06419776,39146.0,39144.0,0.17668809]
["bitfinex","BTCUSD",1646904363570,0.063924,39146.0,39145.0,0.398922]
["bitfinex","BTCUSD",1646904363768,0.064924,39146.0,39145.0,0.398922]
["bitfinex","BTCUSD",1646904363967,0.064924,39146.0,39145.0,0.749922]
["bitfinex","BTCUSD",1646904364834,0.063924,39146.0,39145.0,0.775382]
["bitfinex","BTCUSD",1646904365141,0.255693,39156.0,39148.0,1.240228]
["bitfinex","BTCUSD",1646904365142,0.12781,39156.0,39148.0,1.240228]
["bitfinex","BTCUSD",1646904365338,0.12781,39156.0,39151.0,0.424382]
["bitfinex","BTCUSD",1646904365636,0.18406102,39166.0,39153.0,0.3984804]
["bitfinex","BTCUSD",1646904365839,0.01277,39168.0,39155.0,0.424382]
["bitfinex","BTCUSD",1646904366038,0.01276,39174.0,39163.0,0.43083536]
["bitfinex","BTCUSD",1646904366235,0.06388,39172.0,39164.0,0.462684]
["bitfinex","BTCUSD",1646904366434,0.01276,39171.0,39164.0,0.462684]
["bitfinex","BTCUSD",1646904366638,0.01276,39171.0,39166.0,0.398796]
["bitfinex","BTCUSD",1646904366839,0.07664,39172.0,39165.0,0.398796]
["bitfinex","BTCUSD",1646904367439,0.00027298,39170.0,39165.0,0.398796]
["bitfinex","BTCUSD",1646904367637,0.06416398,39170.0,39165.0,0.398796]
["bitfinex","BTCUSD",1646904368342,0.063891,39170.0,39166.0,0.3]
["bitfinex","BTCUSD",1646904368565,0.00036873,39169.0,39167.0,0.398796]
["bitfinex","BTCUSD",1646904368769,0.00036873,39169.0,39168.0,0.88542066]
["bitfinex","BTCUSD",1646904368967,0.00036873,39169.0,39168.0,1.06188066]
["bitfinex","BTCUSD",1646904369270,0.00036873,39169.0,39168.0,1.12169602]
["bitfinex","BTCUSD",1646904369665,0.063891,39170.0,39168.0,1.33413279]
["bitfinex","BTCUSD",1646904369866,0.16276,39182.0,39170.0,0.02546]
["bitfinex","BTCUSD",1646904369867,0.01276,39182.0,39170.0,0.02546]
["bitfinex","BTCUSD",1646904370068,0.4583,39192.0,39176.0,0.80286]
["bitfinex","BTCUSD",1646904370069,0.33406102,39192.0,39176.0,0.80286]
["bitfinex","BTCUSD",1646904370266,0.63406102,39192.0,39177.0,0.549796]
["bitfinex","BTCUSD",1646904370568,0.63406102,39192.0,39178.0,0.051]
["bitfinex","BTCUSD",1646904370569,0.063857,39181.0,39178.0,0.051]
["bitfinex","BTCUSD",1646904370767,0.063857,39181.0,39179.0,0.398796]
["bitfinex","BTCUSD",1646904371766,0.065857,39181.0,39179.0,0.398796]
["bitfinex","BTCUSD",1646904373035,0.063857,39181.0,39179.0,0.398796]
["bitfinex","BTCUSD",1646904373737,0.063857,39181.0,39179.0,0.62956933]
["bitfinex","BTCUSD",1646904373933,0.063857,39181.0,39180.0,0.24040816]
["bitfinex","BTCUSD",1646904374135,0.063857,39181.0,39180.0,0.63920416]
["bitfinex","BTCUSD",1646904374733,0.063857,39181.0,39180.0,0.66466416]
["bitfinex","BTCUSD",1646904374933,0.063857,39181.0,39180.0,0.71566416]
["bitfinex","BTCUSD",1646904375734,0.06319106,39181.0,39180.0,0.71966416]
["bitfinex","BTCUSD",1646904376171,0.06319106,39181.0,39180.0,0.81966416]
["bitfinex","BTCUSD",1646904376773,0.06319106,39181.0,39180.0,0.553796]
["bitfinex","BTCUSD",1646904376974,0.06319106,39181.0,39180.0,0.549796]
["bitfinex","BTCUSD",1646904377875,0.04819106,39181.0,39180.0,0.398796]
["bitfinex","BTCUSD",1646904380338,0.04819106,39181.0,39180.0,0.475256]
["bitfinex","BTCUSD",1646904380540,0.127699,39187.0,39182.0,0.02546]
["bitfinex","BTCUSD",1646904380839,0.127699,39187.0,39183.0,0.398796]
["bitfinex","BTCUSD",1646904381039,0.127699,39187.0,39186.0,0.19655529]
["bitfinex","BTCUSD",1646904381239,0.127699,39187.0,39186.0,0.90402869]
["bitfinex","BTCUSD",1646904381447,0.127699,39187.0,39186.0,0.449796]
["bitfinex","BTCUSD",1646904381639,0.112699,39187.0,39186.0,0.069588]
["bitfinex","BTCUSD",1646904381843,0.112699,39187.0,39186.0,0.018588]
["bitfinex","BTCUSD",1646904382439,0.18057585,39187.0,39186.0,0.018588]
["bitfinex","BTCUSD",1646904382641,0.112699,39187.0,39186.0,0.401796]
["bitfinex","BTCUSD",1646904383041,0.112699,39187.0,39186.0,0.398796]
["bitfinex","BTCUSD",1646904383241,0.35,39187.0,39177.0,0.1]
["bitfinex","BTCUSD",1646904383442,0.063874,39180.0,39178.0,0.398677]
["bitfinex","BTCUSD",1646904384092,0.3,39179.0,39171.0,0.398677]
["bitfinex","BTCUSD",1646904384284,0.191622,39182.0,39171.0,0.398677]
["bitfinex","BTCUSD",1646904384285,0.00036195,39181.0,39171.0,0.398677]
["bitfinex","BTCUSD",1646904384485,0.35036195,39181.0,39171.0,0.398677]
["bitfinex","BTCUSD",1646904384687,0.063875,39177.0,39171.0,0.398677]
["bitfinex","BTCUSD",1646904384885,1.76021784,39172.0,39171.0,0.398677]
["bitfinex","BTCUSD",1646904385084,1.74521784,39172.0,39171.0,0.398677]
["bitfinex","BTCUSD",1646904385285,0.14784481,39172.0,39171.0,0.398677]
["bitfinex","BTCUSD",1646904385585,0.14784481,39172.0,39171.0,0.724137]
["bitfinex","BTCUSD",1646904385785,0.06423989,39173.0,39171.0,0.824137]
["bitfinex","BTCUSD",1646904385984,0.00036889,39173.0,39172.0,0.389229]
["bitfinex","BTCUSD",1646904386185,0.00036889,39173.0,39172.0,0.514769]
["bitfinex","BTCUSD",1646904386384,0.127749,39179.0,39173.0,0.063858]
["bitfinex","BTCUSD",1646904386588,0.127749,39179.0,39178.0,0.20667429]
["bitfinex","BTCUSD",1646904386785,0.127749,39179.0,39178.0,0.27042729]
["bitfinex","BTCUSD",1646904387339,0.127749,39179.0,39178.0,0.25991509]
["bitfinex","BTCUSD",1646904387536,0.01276,39190.0,39179.0,0.398594]
["bitfinex","BTCUSD",1646904387735,0.01276,39190.0,39182.0,0.063746]
["bitfinex","BTCUSD",1646904387935,0.001,39184.0,39183.0,0.449542]
["bitfinex","BTCUSD",1646904388334,0.001,39184.0,39183.0,0.549542]
["bitfinex","BTCUSD",1646904388734,0.063852,39185.0,39183.0,0.549542]
["bitfinex","BTCUSD",1646904389138,0.063852,39185.0,39184.0,0.163745]
["bitfinex","BTCUSD",1646904389334,0.063852,39185.0,39184.0,0.063745]
["bitfinex","BTCUSD",1646904389735,0.063852,39185.0,39181.0,0.398564]
["bitfinex","BTCUSD",1646904389736,0.002,39185.0,39181.0,0.398564]
["bitfinex","BTCUSD",1646904389935,0.127737,39183.0,39181.0,0.398564]
["bitfinex","BTCUSD",1646904390338,0.127737,39183.0,39181.0,0.015354]
["bitfinex","BTCUSD",1646904390736,0.127737,39183.0,39179.0,0.003]
["bitfinex","BTCUSD",1646904390935,0.127737,39183.0,39177.0,0.18304337]
["bitfinex","BTCUSD",1646904391171,0.127737,39183.0,39173.0,0.25897487]
["bitfinex","BTCUSD",1646904391172,0.063868,39181.0,39173.0,0.25897487]
["bitfinex","BTCUSD",1646904391372,0.063868,39181.0,39169.0,0.3]
["bitfinex","BTCUSD",1646904391571,0.063868,39181.0,39172.0,0.1]
["bitfinex","BTCUSD",1646904391778,0.063868,39181.0,39172.0,0.003]
["bitfinex","BTCUSD",1646904391971,2.08585382,39176.0,39172.0,0.003]
["bitfinex","BTCUSD",1646904392174,2.07085382,39176.0,39173.0,0.21330558]
["bitfinex","BTCUSD",1646904392772,2.07085382,39176.0,39172.0,0.103]
["bitfinex","BTCUSD",1646904392773,2.13508656,39176.0,39172.0,0.103]
["bitfinex","BTCUSD",1646904392972,2.13508656,39176.0,39172.0,0.1]
["bitfinex","BTCUSD",1646904393574,2.13472482,39176.0,39172.0,0.1]
["bitfinex","BTCUSD",1646904393773,2.13508656,39176.0,39172.0,0.22346634]
["bitfinex","BTCUSD",1646904394172,2.13508656,39176.0,39172.0,0.32346634]
["bitfinex","BTCUSD",1646904394477,2.13508656,39176.0,39172.0,0.105]
["bitfinex","BTCUSD",1646904394832,2.13472482,39176.0,39172.0,0.156]
["bitfinex","BTCUSD",1646904395033,2.13472482,39176.0,39172.0,0.151]
["bitfinex","BTCUSD",1646904395233,2.13472482,39176.0,39172.0,0.35381607]
["bitfinex","BTCUSD",1646904395734,2.11972482,39176.0,39172.0,0.155]
["bitfinex","BTCUSD",1646904395934,2.11972482,39176.0,39172.0,0.104]
["bitfinex","BTCUSD",1646904396334,0.048871,39176.0,39172.0,0.104]
["bitfinex","BTCUSD",1646904396533,0.048871,39176.0,39172.0,0.004]
["bitfinex","BTCUSD",1646904396735,0.048871,39176.0,39172.0,0.104]
["bitfinex","BTCUSD",1646904396933,0.048871,39176.0,39172.0,0.1]
["bitfinex","BTCUSD",1646904397139,0.048871,39176.0,39172.0,0.4]
["bitfinex","BTCUSD",1646904397335,0.048871,39176.0,39173.0,0.051]
["bitfinex","BTCUSD",1646904398035,0.048871,39176.0,39174.0,1.2820234]
["bitfinex","BTCUSD",1646904398235,0.048871,39176.0,39175.0,0.1]
["bitfinex","BTCUSD",1646904399477,0.048871,39176.0,39174.0,0.1]
["bitfinex","BTCUSD",1646904400079,2.51826079,39176.0,39174.0,0.1]
["bitfinex","BTCUSD",1646904400283,2.51826079,39176.0,39173.0,0.1]
["bitfinex","BTCUSD",1646904401080,2.51861929,39176.0,39173.0,0.09]
["bitfinex","BTCUSD",1646904401480,2.51861929,39176.0,39170.0,0.7774]
["bitfinex","BTCUSD",1646904401880,0.13277919,39175.0,39173.0,0.004]
["bitfinex","BTCUSD",1646904402328,0.13313769,39175.0,39173.0,0.004]
["bitfinex","BTCUSD",1646904403134,0.47440019,39175.0,39163.0,0.2467]
["bitfinex","BTCUSD",1646904403531,0.47440019,39175.0,39162.0,0.3]
["bitfinex","BTCUSD",1646904404229,0.47440019,39175.0,39167.0,0.19633795]
["bitfinex","BTCUSD",1646904404428,0.32440019,39175.0,39167.0,0.19633795]
["bitfinex","BTCUSD",1646904404627,0.00035122,39170.0,39167.0,0.19633795]
["bitfinex","BTCUSD",1646904404833,0.06422722,39170.0,39167.0,0.19633795]
["bitfinex","BTCUSD",1646904405030,0.12385584,39171.0,39167.0,0.7774]
["bitfinex","BTCUSD",1646904405229,0.12385584,39171.0,39168.0,0.8774]
["bitfinex","BTCUSD",1646904405431,0.12385584,39171.0,39168.0,0.7774]
["bitfinex","BTCUSD",1646904405928,0.12385584,39171.0,39168.0,1.04427027]
["bitfinex","BTCUSD",1646904406176,0.12385584,39171.0,39168.0,1.27991039]
["bitfinex","BTCUSD",1646904406376,0.063876,39170.0,39168.0,1.27991039]
["bitfinex","BTCUSD",1646904406577,0.12385584,39171.0,39166.0,0.1]
["bitfinex","BTCUSD",1646904406774,0.12385584,39171.0,39165.0,0.527752]
["bitfinex","BTCUSD",1646904406978,0.12385584,39171.0,39165.0,0.127752]
["bitfinex","BTCUSD",1646904407175,0.12385584,39171.0,39166.0,0.1]
["bitfinex","BTCUSD",1646904407775,0.12385584,39171.0,39166.0,0.33294606]
["bitfinex","BTCUSD",1646904407976,0.12385584,39171.0,39166.0,1.11034606]
["bitfinex","BTCUSD",1646904408176,0.12385584,39171.0,39166.0,1.47542552]
["bitfinex","BTCUSD",1646904408374,0.063875,39169.0,39166.0,1.24747946]
["bitfinex","BTCUSD",1646904408774,0.063875,39169.0,39166.0,0.94747946]
["bitfinex","BTCUSD",1646904408975,0.063875,39169.0,39166.0,0.8774]
["bitfinex","BTCUSD",1646904409576,0.063875,39169.0,39167.0,0.7774]
["bitfinex","BTCUSD",1646904409814,0.063875,39169.0,39168.0,0.1]
["bitfinex","BTCUSD",1646904410821,0.063875,39169.0,39168.0,0.8774]
["bitfinex","BTCUSD",1646904411019,0.063875,39169.0,39168.0,0.7774]
["bitfinex","BTCUSD",1646904411220,0.063875,39169.0,39168.0,0.8774]
["bitfinex","BTCUSD",1646904411820,0.063875,39169.0,39168.0,0.105]
["bitfinex","BTCUSD",1646904412219,0.063875,39169.0,39168.0,0.005]
["bitfinex","BTCUSD",1646904413021,0.063875,39169.0,39166.0,0.1]
["bitfinex","BTCUSD",1646904413681,0.063875,39169.0,39165.0,0.1]
["bitfinex","BTCUSD",1646904413880,0.063875,39169.0,39166.0,0.004]
["bitfinex","BTCUSD",1646904414281,0.063875,39169.0,39166.0,1.01036175]
["bitfinex","BTCUSD",1646904414483,0.063875,39169.0,39166.0,0.7814]
["bitfinex","BTCUSD",1646904414780,0.063875,39169.0,39167.0,0.8774]
["bitfinex","BTCUSD",1646904416985,0.06011765,39169.0,39167.0,0.8774]
["bitfinex","BTCUSD",1646904417830,0.06011765,39169.0,39167.0,0.8814]
["bitfinex","BTCUSD",1646904419027,0.06011765,39169.0,39167.0,0.8774]
["bitfinex","BTCUSD",1646904419828,0.06011765,39169.0,39167.0,0.8824]
["bitfinex","BTCUSD",1646904421063,0.06011765,39169.0,39167.0,0.8774]
["bitfinex","BTCUSD",1646904421866,0.06011765,39169.0,39167.0,0.8824]
["bitfinex","BTCUSD",1646904423068,0.06011765,39169.0,39167.0,0.8774]
["bitfinex","BTCUSD",1646904424269,0.06011765,39169.0,39163.0,0.7774]
["bitfinex","BTCUSD",1646904424469,0.3,39168.0,39163.0,0.7774]
["bitfinex","BTCUSD",1646904424667,0.06011765,39169.0,39163.0,0.7774]
["bitfinex","BTCUSD",1646904425419,0.06011765,39169.0,39162.0,0.7774]
["bitfinex","BTCUSD",1646904425821,0.06311765,39169.0,39163.0,0.1]
["bitfinex","BTCUSD",1646904426118,0.36311765,39169.0,39163.0,0.1]
["bitfinex","BTCUSD",1646904426522,0.36311765,39169.0,39161.0,0.1]
["bitfinex","BTCUSD",1646904426724,0.15,39167.0,39160.0,0.1]
["bitfinex","BTCUSD",1646904426921,0.063895,39166.0,39160.0,0.1]
["bitfinex","BTCUSD",1646904427122,0.363895,39166.0,39159.0,0.7774]
["bitfinex","BTCUSD",1646904427426,0.15,39164.0,39158.0,0.010216]
["bitfinex","BTCUSD",1646904427622,0.15,39164.0,39156.0,0.99709629]
["bitfinex","BTCUSD",1646904427820,0.32546,39170.0,39156.0,0.99709629]
["bitfinex","BTCUSD",1646904428022,0.32546,39170.0,39158.0,0.16880822]
["bitfinex","BTCUSD",1646904428226,0.15,39166.0,39158.0,0.16880822]
["bitfinex","BTCUSD",1646904428423,0.063896,39163.0,39158.0,0.16880822]
["bitfinex","BTCUSD",1646904428684,0.063896,39163.0,39156.0,0.21969629]
["bitfinex","BTCUSD",1646904428983,0.063896,39163.0,39156.0,0.31969629]
["bitfinex","BTCUSD",1646904429384,0.063885,39165.0,39158.0,0.7774]
["bitfinex","BTCUSD",1646904429683,0.127775,39167.0,39160.0,0.841285]
["bitfinex","BTCUSD",1646904429888,0.127775,39167.0,39163.0,0.17157019]
["bitfinex","BTCUSD",1646904430083,0.127775,39167.0,39164.0,0.16252202]
["bitfinex","BTCUSD",1646904430983,0.063886,39166.0,39164.0,0.22640802]
["bitfinex","BTCUSD",1646904431783,0.063886,39166.0,39164.0,1.00780802]
["bitfinex","BTCUSD",1646904431984,0.0634435,39166.0,39164.0,1.00780802]
["bitfinex","BTCUSD",1646904432430,0.0634435,39166.0,39164.0,0.23040802]
["bitfinex","BTCUSD",1646904433030,0.0634435,39166.0,39164.0,0.22640802]
["bitfinex","BTCUSD",1646904433233,0.2134435,39166.0,39164.0,0.16252202]
["bitfinex","BTCUSD",1646904433435,0.0634435,39166.0,39164.0,0.16252202]
["bitfinex","BTCUSD",1646904434433,0.2134435,39166.0,39160.0,0.063893]
["bitfinex","BTCUSD",1646904434633,0.2134435,39166.0,39159.0,0.104]
["bitfinex","BTCUSD",1646904434634,0.2134435,39166.0,39161.0,0.1]
["bitfinex","BTCUSD",1646904434832,0.2134435,39166.0,39159.0,0.104]
["bitfinex","BTCUSD",1646904435033,0.063895,39164.0,39159.0,0.104]
["bitfinex","BTCUSD",1646904435237,0.15,39162.0,39159.0,0.1]
["bitfinex","BTCUSD",1646904435535,0.15,39162.0,39158.0,0.010217]
["bitfinex","BTCUSD",1646904435936,0.15,39162.0,39159.0,0.003]
["bitfinex","BTCUSD",1646904436167,0.21391,39162.0,39159.0,0.003]
["bitfinex","BTCUSD",1646904437170,0.21391,39162.0,39158.0,7e-06]
["bitfinex","BTCUSD",1646904437171,0.15,39160.0,39158.0,7e-06]
["bitfinex","BTCUSD",1646904437374,0.69869,39159.0,39158.0,7e-06]
["bitfinex","BTCUSD",1646904437569,0.69869,39159.0,39150.0,0.00105581]
["bitfinex","BTCUSD",1646904437570,0.063923,39158.0,39150.0,0.00105581]
["bitfinex","BTCUSD",1646904437872,0.15,39151.0,39150.0,0.00105581]
["bitfinex","BTCUSD",1646904438069,0.15,39151.0,39146.0,0.21904178]
["bitfinex","BTCUSD",1646904438369,0.15,39151.0,39145.0,0.002]
["bitfinex","BTCUSD",1646904438370,0.15,39149.0,39145.0,0.002]
["bitfinex","BTCUSD",1646904438869,0.213922,39149.0,39145.0,0.002]
["bitfinex","BTCUSD",1646904439917,0.215922,39149.0,39145.0,0.002]
["bitfinex","BTCUSD",1646904440322,0.515922,39149.0,39145.0,0.002]
["bitfinex","BTCUSD",1646904440517,0.215922,39149.0,39145.0,0.002]
["bitfinex","BTCUSD",1646904440717,0.15,39146.0,39145.0,0.00231713]
["bitfinex","BTCUSD",1646904441522,0.1,39171.0,39149.0,1.25]
["bitfinex","BTCUSD",1646904441724,0.2267,39173.0,39150.0,1.5163]
["bitfinex","BTCUSD",1646904441922,0.2267,39173.0,39153.0,0.9274]
["bitfinex","BTCUSD",1646904441923,0.22516676,39172.0,39153.0,0.9274]
["bitfinex","BTCUSD",1646904442117,0.22516676,39172.0,39157.0,0.7774]
["bitfinex","BTCUSD",1646904442118,0.22551653,39172.0,39157.0,0.7774]
["bitfinex","BTCUSD",1646904442318,0.22551653,39172.0,39156.0,0.191646]
["bitfinex","BTCUSD",1646904442319,0.22551653,39172.0,39159.0,0.7774]
["bitfinex","BTCUSD",1646904442518,0.19150258,39172.0,39168.0,0.2592836]
["bitfinex","BTCUSD",1646904442719,0.19150258,39172.0,39168.0,0.3231646]
["bitfinex","BTCUSD",1646904443019,0.19150258,39172.0,39169.0,0.051]
["bitfinex","BTCUSD",1646904443020,0.19115281,39172.0,39169.0,0.051]
["bitfinex","BTCUSD",1646904443218,0.19150274,39172.0,39169.0,0.051]
["bitfinex","BTCUSD",1646904443680,0.19150274,39172.0,39169.0,0.11488]
["bitfinex","BTCUSD",1646904443877,0.19150274,39172.0,39169.0,0.11888]
["bitfinex","BTCUSD",1646904444078,0.19115281,39172.0,39169.0,0.11888]
["bitfinex","BTCUSD",1646904444379,0.19149454,39172.0,39169.0,0.246632]
["bitfinex","BTCUSD",1646904444580,0.19149454,39172.0,39169.0,0.241632]
["bitfinex","BTCUSD",1646904444979,0.00034173,39172.0,39170.0,0.3]
["bitfinex","BTCUSD",1646904445180,2.9960409,39176.0,39170.0,0.3]
["bitfinex","BTCUSD",1646904445181,0.52665111,39176.0,39172.0,2.0274]
["bitfinex","BTCUSD",1646904445380,0.52665111,39176.0,39174.0,0.063858]
["bitfinex","BTCUSD",1646904446579,0.52665111,39176.0,39174.0,0.34771876]
["bitfinex","BTCUSD",1646904446778,0.52665111,39176.0,39175.0,0.1]
["bitfinex","BTCUSD",1646904447425,0.52665111,39176.0,39174.0,0.063858]
["bitfinex","BTCUSD",1646904448022,0.52665111,39176.0,39174.0,0.053858]
["bitfinex","BTCUSD",1646904448622,0.52665111,39176.0,39174.0,0.11772786]
["bitfinex","BTCUSD",1646904450526,0.52665111,39176.0,39175.0,0.051]
["bitfinex","BTCUSD",1646904451971,0.52665111,39176.0,39175.0,0.8284]
["bitfinex","BTCUSD",1646904452470,0.01276,39190.0,39176.0,2.0274]
["bitfinex","BTCUSD",1646904452670,0.01276,39190.0,39184.0,0.06385117]
["bitfinex","BTCUSD",1646904452872,0.01274,39191.0,39185.0,0.051]
["bitfinex","BTCUSD",1646904453671,0.20324387,39190.0,39185.0,0.32507986]
["bitfinex","BTCUSD",1646904453872,0.00033529,39190.0,39186.0,0.063849]
["bitfinex","BTCUSD",1646904454073,0.00033529,39190.0,39187.0,0.051]
["bitfinex","BTCUSD",1646904454271,0.00033529,39190.0,39187.0,0.114846]
["bitfinex","BTCUSD",1646904454830,0.22377784,39192.0,39187.0,0.114846]
["bitfinex","BTCUSD",1646904455029,0.21103784,39192.0,39187.0,0.114846]
["bitfinex","BTCUSD",1646904455230,0.00033558,39190.0,39187.0,0.114846]
["bitfinex","BTCUSD",1646904455627,0.00033558,39190.0,39187.0,0.11473817]
["bitfinex","BTCUSD",1646904456028,0.21103784,39192.0,39187.0,0.11473817]
["bitfinex","BTCUSD",1646904456528,0.00033558,39190.0,39187.0,0.11473817]
["bitfinex","BTCUSD",1646904457329,0.21103784,39192.0,39187.0,0.051]
["bitfinex","BTCUSD",1646904457530,0.00032943,39190.0,39187.0,0.051]
["bitfinex","BTCUSD",1646904458574,0.22874953,39191.0,39187.0,0.051]
["bitfinex","BTCUSD",1646904458775,0.00032938,39190.0,39187.0,0.051]
["bitfinex","BTCUSD",1646904458976,0.00032938,39190.0,39183.0,0.163864]
["bitfinex","BTCUSD",1646904459175,0.00032938,39190.0,39183.0,0.063864]
["bitfinex","BTCUSD",1646904459380,0.00032938,39190.0,39180.0,0.11777957]
["bitfinex","BTCUSD",1646904459576,0.00032938,39190.0,39180.0,0.051]
["bitfinex","BTCUSD",1646904459776,0.29161053,39191.0,39181.0,0.127722]
["bitfinex","BTCUSD",1646904459979,0.00032939,39187.0,39181.0,0.127722]
["bitfinex","BTCUSD",1646904460977,0.22874953,39191.0,39181.0,0.127722]
["bitfinex","BTCUSD",1646904460978,0.22874953,39191.0,39181.0,0.18845339]
["bitfinex","BTCUSD",1646904461180,0.00032587,39186.0,39183.0,0.06385627]
["bitfinex","BTCUSD",1646904461379,0.00032587,39186.0,39183.0,0.12771427]
["bitfinex","BTCUSD",1646904462320,0.00032608,39186.0,39183.0,0.066858]
["bitfinex","BTCUSD",1646904462719,0.00032608,39186.0,39184.0,0.114856]
["bitfinex","BTCUSD",1646904463320,0.22874953,39191.0,39184.0,0.114856]
["bitfinex","BTCUSD",1646904463519,0.00032608,39187.0,39184.0,0.114856]
["bitfinex","BTCUSD",1646904463920,0.00032608,39187.0,39185.0,0.06385297]
["bitfinex","BTCUSD",1646904464528,0.22874953,39191.0,39185.0,0.06385297]
["bitfinex","BTCUSD",1646904464724,0.22874953,39191.0,39186.0,0.063855]
["bitfinex","BTCUSD",1646904464922,0.00032659,39188.0,39186.0,0.063855]
["bitfinex","BTCUSD",1646904465624,0.22874953,39191.0,39186.0,0.127706]
["bitfinex","BTCUSD",1646904466075,0.00032669,39189.0,39186.0,0.127706]
["bitfinex","BTCUSD",1646904466880,0.21103784,39192.0,39186.0,0.127706]
["bitfinex","BTCUSD",1646904467081,0.00032669,39189.0,39186.0,0.127706]
["bitfinex","BTCUSD",1646904467277,0.00032669,39189.0,39186.0,0.19155236]
["bitfinex","BTCUSD",1646904467477,0.20229886,39191.0,39186.0,0.127706]
["bitfinex","BTCUSD",1646904467678,0.21103784,39192.0,39186.0,0.127706]
["bitfinex","BTCUSD",1646904467977,0.21103784,39192.0,39186.0,0.063855]
["bitfinex","BTCUSD",1646904468178,0.26103784,39192.0,39185.0,0.127706]
["bitfinex","BTCUSD",1646904468680,0.19287826,39190.0,39185.0,0.127706]
["bitfinex","BTCUSD",1646904469278,0.26103784,39192.0,39185.0,0.127706]
["bitfinex","BTCUSD",1646904469477,0.00024766,39191.0,39185.0,0.127706]
["bitfinex","BTCUSD",1646904469682,0.00024766,39191.0,39186.0,0.12769782]
["bitfinex","BTCUSD",1646904469924,0.00024766,39191.0,39186.0,0.19154382]
["bitfinex","BTCUSD",1646904470324,0.00024766,39191.0,39186.0,0.127697]
["bitfinex","BTCUSD",1646904470525,0.41174288,39192.0,39186.0,0.063846]
["bitfinex","BTCUSD",1646904470728,0.00024766,39191.0,39186.0,0.063846]
["bitfinex","BTCUSD",1646904470929,0.00024766,39191.0,39185.0,0.102]
["bitfinex","BTCUSD",1646904471329,0.06410666,39191.0,39185.0,0.102]
["bitfinex","BTCUSD",1646904471529,0.00024766,39191.0,39186.0,0.051]
["bitfinex","BTCUSD",1646904471731,0.05,39193.0,39186.0,0.051]
["bitfinex","BTCUSD",1646904472030,0.00034294,39191.0,39186.0,0.114851]
["bitfinex","BTCUSD",1646904472429,0.00034294,39191.0,39186.0,0.178703]
["bitfinex","BTCUSD",1646904472830,0.24421593,39193.0,39186.0,0.178703]
["bitfinex","BTCUSD",1646904473230,0.00034566,39191.0,39186.0,0.178703]
["bitfinex","BTCUSD",1646904474092,0.24421593,39193.0,39186.0,0.178703]
["bitfinex","BTCUSD",1646904474274,0.08239317,39196.0,39189.0,1.25]
["bitfinex","BTCUSD",1646904474474,0.08239317,39196.0,39190.0,1.1284]
["bitfinex","BTCUSD",1646904474475,0.00034566,39191.0,39190.0,1.1284]
["bitfinex","BTCUSD",1646904474672,0.00034566,39191.0,39190.0,1.2284]
["bitfinex","BTCUSD",1646904475372,0.63233232,39205.0,39197.0,0.063827]
["bitfinex","BTCUSD",1646904475572,0.63233232,39205.0,39198.0,0.051]
["bitfinex","BTCUSD",1646904475573,0.20414334,39201.0,39198.0,0.051]
["bitfinex","BTCUSD",1646904476072,0.63233232,39205.0,39198.0,0.8284]
["bitfinex","BTCUSD",1646904476274,0.63233232,39205.0,39199.0,0.1]
["bitfinex","BTCUSD",1646904476472,0.63233232,39205.0,39200.0,0.051]
["bitfinex","BTCUSD",1646904476672,0.00033554,39203.0,39201.0,0.063824]
["bitfinex","BTCUSD",1646904476873,0.00033554,39203.0,39202.0,0.051]
["bitfinex","BTCUSD",1646904477071,0.18773024,39203.0,39202.0,0.051]
["bitfinex","BTCUSD",1646904477731,0.1873947,39203.0,39202.0,0.114824]
["bitfinex","BTCUSD",1646904478132,0.00033554,39204.0,39202.0,0.116824]
["bitfinex","BTCUSD",1646904478333,0.00033554,39204.0,39202.0,0.065824]
["bitfinex","BTCUSD",1646904478833,0.63233232,39205.0,39202.0,0.065824]
["bitfinex","BTCUSD",1646904479034,0.17770351,39204.0,39202.0,0.843224]
["bitfinex","BTCUSD",1646904479233,0.17770351,39204.0,39203.0,0.1]
["bitfinex","BTCUSD",1646904480236,0.17770351,39204.0,39203.0,0.103]
["bitfinex","BTCUSD",1646904480834,0.17770351,39204.0,39203.0,0.003]
["bitfinex","BTCUSD",1646904481490,0.17770351,39204.0,39202.0,0.941224]
["bitfinex","BTCUSD",1646904482286,0.17770351,39204.0,39202.0,0.944224]
["bitfinex","BTCUSD",1646904483088,0.17770351,39204.0,39202.0,1.18158415]
["bitfinex","BTCUSD",1646904483288,0.63258,39205.0,39202.0,1.18158415]
["bitfinex","BTCUSD",1646904483487,0.63258,39205.0,39203.0,0.063821]
["bitfinex","BTCUSD",1646904483689,0.63233232,39205.0,39203.0,0.063821]
["bitfinex","BTCUSD",1646904483890,0.63268231,39205.0,39203.0,0.063821]
["bitfinex","BTCUSD",1646904484388,0.80485483,39205.0,39203.0,0.063821]
["bitfinex","BTCUSD",1646904484840,0.80450484,39205.0,39202.0,0.1]
["bitfinex","BTCUSD",1646904485050,0.80450484,39205.0,39194.0,0.051]
["bitfinex","BTCUSD",1646904485051,0.18567244,39204.0,39194.0,0.051]
["bitfinex","BTCUSD",1646904485245,0.18567244,39204.0,39193.0,0.7321]
["bitfinex","BTCUSD",1646904485442,0.063838,39203.0,39193.0,0.7321]
["bitfinex","BTCUSD",1646904485842,0.20659875,39198.0,39190.0,0.3]
["bitfinex","BTCUSD",1646904486041,0.20659875,39198.0,39189.0,0.551]
["bitfinex","BTCUSD",1646904486042,0.38960332,39198.0,39189.0,0.551]
["bitfinex","BTCUSD",1646904486241,0.20659875,39198.0,39189.0,0.851]
["bitfinex","BTCUSD",1646904486442,0.20659875,39198.0,39193.0,0.127664]
["bitfinex","BTCUSD",1646904487241,0.00035,39200.0,39193.0,0.191502]
["bitfinex","BTCUSD",1646904487242,0.17893525,39200.0,39193.0,0.191502]
["bitfinex","BTCUSD",1646904487642,0.00034182,39197.0,39193.0,0.191502]
["bitfinex","BTCUSD",1646904488592,0.35869055,39200.0,39193.0,0.127664]
["bitfinex","BTCUSD",1646904488793,0.35869055,39200.0,39189.0,0.063852]
["bitfinex","BTCUSD",1646904488794,0.00033751,39197.0,39189.0,0.063852]
["bitfinex","BTCUSD",1646904488993,0.00033751,39197.0,39188.0,0.004]
["bitfinex","BTCUSD",1646904489697,0.21657334,39194.0,39187.0,0.703497]
["bitfinex","BTCUSD",1646904489894,0.21657334,39194.0,39187.0,0.127697]
["bitfinex","BTCUSD",1646904490898,0.21657334,39194.0,39188.0,0.063846]
["bitfinex","BTCUSD",1646904491096,0.00033822,39192.0,39188.0,0.063846]
["bitfinex","BTCUSD",1646904491497,0.00033822,39192.0,39188.0,0.841246]
["bitfinex","BTCUSD",1646904491698,0.00033822,39192.0,39189.0,0.941245]
["bitfinex","BTCUSD",1646904491899,0.00033822,39192.0,39189.0,1.241245]
["bitfinex","BTCUSD",1646904492100,0.5,39200.0,39189.0,1.241245]
["bitfinex","BTCUSD",1646904492331,0.5,39200.0,39192.0,0.063829]
["bitfinex","BTCUSD",1646904492531,0.68336973,39200.0,39192.0,0.063829]
["bitfinex","BTCUSD",1646904492931,0.68336973,39200.0,39192.0,0.363829]
["bitfinex","BTCUSD",1646904493136,0.88202452,39200.0,39192.0,0.363829]
["bitfinex","BTCUSD",1646904493333,0.18336973,39200.0,39193.0,0.22766505]
["bitfinex","BTCUSD",1646904493535,0.00033771,39198.0,39195.0,0.063833]
["bitfinex","BTCUSD",1646904493934,0.00033771,39198.0,39195.0,0.114833]
["bitfinex","BTCUSD",1646904494335,0.00033771,39198.0,39195.0,0.117833]
["bitfinex","BTCUSD",1646904494534,0.18336973,39200.0,39195.0,0.117833]
["bitfinex","BTCUSD",1646904494834,0.00034216,39198.0,39195.0,0.117833]
["bitfinex","BTCUSD",1646904495234,0.00034216,39198.0,39195.0,0.112833]
["bitfinex","BTCUSD",1646904495434,0.00034216,39198.0,39195.0,0.17367]
["bitfinex","BTCUSD",1646904495834,0.18336973,39200.0,39195.0,0.17367]
["bitfinex","BTCUSD",1646904496083,0.00032915,39198.0,39195.0,0.17367]
["bitfinex","BTCUSD",1646904496287,0.00032915,39198.0,39195.0,0.17867]
["bitfinex","BTCUSD",1646904496484,0.00032915,39198.0,39195.0,0.119837]
["bitfinex","BTCUSD",1646904496883,0.18336973,39200.0,39195.0,0.119837]
["bitfinex","BTCUSD",1646904497385,0.00032915,39198.0,39195.0,0.119837]
["bitfinex","BTCUSD",1646904497585,0.00032915,39198.0,39195.0,0.114837]
["bitfinex","BTCUSD",1646904497785,0.00032915,39198.0,39195.0,0.063837]
["bitfinex","BTCUSD",1646904498293,0.23336973,39200.0,39195.0,0.067837]
["bitfinex","BTCUSD",1646904498585,0.00032451,39198.0,39195.0,0.067837]
["bitfinex","BTCUSD",1646904498787,0.00020366,39198.0,39195.0,0.067837]
["bitfinex","BTCUSD",1646904499387,0.23336973,39200.0,39195.0,0.063837]
["bitfinex","BTCUSD",1646904500241,0.23336973,39200.0,39195.0,0.067837]
["bitfinex","BTCUSD",1646904501644,0.23336973,39200.0,39195.0,0.063837]
["bitfinex","BTCUSD",1646904502046,0.00027073,39199.0,39195.0,0.063837]
["bitfinex","BTCUSD",1646904502848,0.23336973,39200.0,39195.0,0.063837]
["bitfinex","BTCUSD",1646904503047,0.23336973,39200.0,39195.0,0.31932695]
["bitfinex","BTCUSD",1646904503249,0.00036638,39199.0,39195.0,0.38316095]
["bitfinex","BTCUSD",1646904503683,0.00036638,39199.0,39195.0,0.127671]
["bitfinex","BTCUSD",1646904505085,0.00036638,39199.0,39194.0,0.127673]
["bitfinex","BTCUSD",1646904505285,0.25718409,39200.0,39190.0,0.22768]
["bitfinex","BTCUSD",1646904506285,0.25718409,39200.0,39191.0,0.06384]
["bitfinex","BTCUSD",1646904506485,0.25718409,39200.0,39193.0,0.06384]
["bitfinex","BTCUSD",1646904506687,0.05,39200.0,39193.0,0.06384]
["bitfinex","BTCUSD",1646904506885,0.00036606,39199.0,39193.0,0.06384]
["bitfinex","BTCUSD",1646904507725,0.76001832,39205.0,39193.0,0.06384]
["bitfinex","BTCUSD",1646904507924,0.05,39204.0,39193.0,0.06384]
["bitfinex","BTCUSD",1646904508129,0.00036607,39199.0,39193.0,0.127676]
["bitfinex","BTCUSD",1646904508824,0.00036607,39199.0,39193.0,0.129676]
["bitfinex","BTCUSD",1646904509025,0.55701618,39202.0,39193.0,0.129676]
["bitfinex","BTCUSD",1646904509226,0.00036607,39199.0,39193.0,0.129676]
["bitfinex","BTCUSD",1646904509624,0.00036607,39199.0,39193.0,0.127676]
["bitfinex","BTCUSD",1646904510224,0.55701618,39202.0,39193.0,0.127676]
["bitfinex","BTCUSD",1646904510225,0.063838,39200.0,39193.0,0.127676]
["bitfinex","BTCUSD",1646904510426,0.00036607,39199.0,39193.0,0.127676]
["bitfinex","BTCUSD",1646904510625,0.00036607,39199.0,39193.0,0.129676]
["bitfinex","BTCUSD",1646904510829,0.00036607,39199.0,39193.0,0.229676]
["bitfinex","BTCUSD",1646904511078,0.00036607,39199.0,39193.0,0.16584]
["bitfinex","BTCUSD",1646904511283,0.063838,39200.0,39193.0,0.16584]
["bitfinex","BTCUSD",1646904511781,0.00035829,39199.0,39193.0,0.06384]
["bitfinex","BTCUSD",1646904512581,0.063838,39200.0,39193.0,0.06384]
["bitfinex","BTCUSD",1646904512782,0.00035829,39199.0,39193.0,0.06384]
["bitfinex","BTCUSD",1646904513785,0.063838,39200.0,39193.0,0.06384]
["bitfinex","BTCUSD",1646904513983,0.00035829,39199.0,39193.0,0.06384]
["bitfinex","BTCUSD",1646904515025,0.063838,39200.0,39193.0,0.06384]
["bitfinex","BTCUSD",1646904515226,0.21415298,39196.0,39193.0,0.06384]
["bitfinex","BTCUSD",1646904515425,0.00034866,39199.0,39193.0,0.06384]
["bitfinex","BTCUSD",1646904515426,0.063844,39197.0,39193.0,0.06384]
["bitfinex","BTCUSD",1646904516330,0.28110597,39197.0,39190.0,0.12768]
["bitfinex","BTCUSD",1646904516526,0.00034865,39199.0,39190.0,0.12768]
["bitfinex","BTCUSD",1646904516928,0.17208892,39196.0,39190.0,0.12768]
["bitfinex","BTCUSD",1646904519774,0.05,39201.0,39190.0,0.12768]
["bitfinex","BTCUSD",1646904519976,0.00035005,39199.0,39191.0,0.063841]
["bitfinex","BTCUSD",1646904520474,0.00035005,39199.0,39193.0,0.063841]
["bitfinex","BTCUSD",1646904520675,0.34304614,39199.0,39193.0,0.063841]
["bitfinex","BTCUSD",1646904520875,0.39269609,39199.0,39193.0,0.063841]
["bitfinex","BTCUSD",1646904521078,0.39269609,39199.0,39190.0,0.12768]
["bitfinex","BTCUSD",1646904521275,0.39304616,39199.0,39190.0,0.12768]
["bitfinex","BTCUSD",1646904521676,0.16795025,39193.0,39190.0,0.12768]
["bitfinex","BTCUSD",1646904522931,0.05034983,39199.0,39190.0,0.12768]
["bitfinex","BTCUSD",1646904523233,0.00034983,39199.0,39190.0,0.127684]
["bitfinex","BTCUSD",1646904523430,0.05,39201.0,39190.0,0.12759855]
["bitfinex","BTCUSD",1646904523632,0.05,39201.0,39190.0,0.43159855]
["bitfinex","BTCUSD",1646904523831,0.00034985,39199.0,39190.0,0.43159855]
["bitfinex","BTCUSD",1646904524034,0.00034985,39199.0,39190.0,0.60468888]
["bitfinex","BTCUSD",1646904524231,0.00034985,39199.0,39194.0,0.063834]
["bitfinex","BTCUSD",1646904524431,0.00034985,39199.0,39194.0,0.127669]
["bitfinex","BTCUSD",1646904524630,0.23457528,39201.0,39194.0,0.127669]
["bitfinex","BTCUSD",1646904524832,0.00034987,39199.0,39194.0,0.063835]
["bitfinex","BTCUSD",1646904525633,0.00034987,39199.0,39194.0,0.066835]
["bitfinex","BTCUSD",1646904525934,0.23457528,39201.0,39194.0,0.066835]
["bitfinex","BTCUSD",1646904526204,0.0003499,39199.0,39194.0,0.066835]
["bitfinex","BTCUSD",1646904527001,0.23457528,39201.0,39194.0,0.063835]
["bitfinex","BTCUSD",1646904527202,0.0003499,39199.0,39194.0,0.063835]
["bitfinex","BTCUSD",1646904527703,0.0003499,39199.0,39194.0,0.065835]
["bitfinex","BTCUSD",1646904528302,0.20438638,39200.0,39194.0,0.065835]
["bitfinex","BTCUSD",1646904528503,0.0003499,39199.0,39194.0,0.065835]
["bitfinex","BTCUSD",1646904528903,0.0003499,39199.0,39194.0,0.063835]
["bitfinex","BTCUSD",1646904529504,0.20438638,39200.0,39194.0,0.063835]
["bitfinex","BTCUSD",1646904529705,0.00034989,39199.0,39194.0,0.065835]
["bitfinex","BTCUSD",1646904530532,0.26822338,39200.0,39194.0,0.065835]
["bitfinex","BTCUSD",1646904530732,0.00034989,39199.0,39194.0,0.065835]
["bitfinex","BTCUSD",1646904530934,0.00034989,39199.0,39194.0,0.127671]
["bitfinex","BTCUSD",1646904531137,0.00034989,39199.0,39197.0,0.063822]
["bitfinex","BTCUSD",1646904531339,0.00034989,39199.0,39198.0,0.8284]
["bitfinex","BTCUSD",1646904531536,0.00034989,39199.0,39198.0,0.051]
["bitfinex","BTCUSD",1646904531735,0.08206333,39204.0,39198.0,0.051]
["bitfinex","BTCUSD",1646904532135,0.00034989,39200.0,39198.0,0.051]
["bitfinex","BTCUSD",1646904532535,0.00034989,39200.0,39199.0,0.063824]
["bitfinex","BTCUSD",1646904532734,0.00034989,39200.0,39199.0,0.114824]
["bitfinex","BTCUSD",1646904532935,0.13206333,39204.0,39199.0,0.114824]
["bitfinex","BTCUSD",1646904533137,0.05,39204.0,39199.0,0.114824]
["bitfinex","BTCUSD",1646904533336,0.00035035,39201.0,39199.0,0.114824]
["bitfinex","BTCUSD",1646904534178,0.68233232,39205.0,39200.0,0.063826]
["bitfinex","BTCUSD",1646904534381,0.00035035,39202.0,39200.0,0.063826]
["bitfinex","BTCUSD",1646904535380,0.2978582,39204.0,39200.0,0.063826]
["bitfinex","BTCUSD",1646904535578,0.00035035,39203.0,39200.0,0.063826]
["bitfinex","BTCUSD",1646904536678,0.063826,39204.0,39200.0,0.063826]
["bitfinex","BTCUSD",1646904536878,0.00034982,39203.0,39200.0,0.063826]
["bitfinex","BTCUSD",1646904537823,0.063826,39204.0,39200.0,0.066826]
["bitfinex","BTCUSD",1646904538026,0.00027049,39203.0,39200.0,0.066826]
["bitfinex","BTCUSD",1646904538828,0.00027049,39203.0,39200.0,0.063826]
["bitfinex","BTCUSD",1646904539030,0.68233232,39205.0,39200.0,0.063826]
["bitfinex","BTCUSD",1646904539232,0.00027049,39203.0,39200.0,0.063826]
["bitfinex","BTCUSD",1646904540130,0.68233232,39205.0,39200.0,0.063826]
["bitfinex","BTCUSD",1646904540530,0.00036623,39203.0,39200.0,0.063826]
["bitfinex","BTCUSD",1646904541389,0.68233232,39205.0,39200.0,0.063826]
["bitfinex","BTCUSD",1646904541686,0.00027051,39203.0,39200.0,0.066826]
["bitfinex","BTCUSD",1646904542787,0.68233232,39205.0,39200.0,0.063826]
["bitfinex","BTCUSD",1646904542988,0.00027051,39203.0,39199.0,0.063824]
["bitfinex","BTCUSD",1646904543190,0.26027051,39203.0,39199.0,0.063824]
["bitfinex","BTCUSD",1646904543587,0.26027051,39203.0,39198.0,0.227644]
["bitfinex","BTCUSD",1646904543588,0.31027051,39203.0,39198.0,0.227644]
["bitfinex","BTCUSD",1646904543792,0.31,39203.0,39198.0,0.227644]
["bitfinex","BTCUSD",1646904544188,0.31027051,39203.0,39198.0,0.227644]
["bitfinex","BTCUSD",1646904544390,0.16458761,39202.0,39198.0,0.127644]
["bitfinex","BTCUSD",1646904545148,0.16495402,39202.0,39198.0,0.127644]
["bitfinex","BTCUSD",1646904546144,0.16458761,39202.0,39198.0,0.127644]
["bitfinex","BTCUSD",1646904546643,0.16493543,39202.0,39198.0,0.127644]
["bitfinex","BTCUSD",1646904547243,0.00034782,39202.0,39198.0,0.127644]
["bitfinex","BTCUSD",1646904547447,0.31,39203.0,39198.0,0.19137985]
["bitfinex","BTCUSD",1646904547846,0.00034782,39202.0,39198.0,0.29137985]
["bitfinex","BTCUSD",1646904548596,0.31,39203.0,39198.0,0.29137985]
["bitfinex","BTCUSD",1646904548798,0.00034782,39202.0,39198.0,0.29137985]
["bitfinex","BTCUSD",1646904549596,0.00034782,39202.0,39198.0,0.29537985]
["bitfinex","BTCUSD",1646904549796,0.26,39203.0,39198.0,0.29537985]
["bitfinex","BTCUSD",1646904549997,0.00034782,39202.0,39198.0,0.29537985]
["bitfinex","BTCUSD",1646904551001,0.26,39203.0,39198.0,0.29537985]
["bitfinex","BTCUSD",1646904551201,0.00035054,39202.0,39198.0,0.29137985]
["bitfinex","BTCUSD",1646904551699,0.00035054,39202.0,39198.0,0.29537985]
["bitfinex","BTCUSD",1646904552347,0.26,39203.0,39198.0,0.004]
["bitfinex","BTCUSD",1646904552348,0.18905102,39201.0,39198.0,0.004]
["bitfinex","BTCUSD",1646904552951,0.18905102,39201.0,39195.0,0.063838]
["bitfinex","BTCUSD",1646904553350,0.25289102,39201.0,39195.0,0.063838]
["bitfinex","BTCUSD",1646904553553,2.13354879,39197.0,39195.0,0.063838]
["bitfinex","BTCUSD",1646904553952,0.08206333,39196.0,39195.0,0.063838]
["bitfinex","BTCUSD",1646904555555,0.08206333,39196.0,39195.0,0.066838]
["bitfinex","BTCUSD",1646904556981,0.08206333,39196.0,39195.0,0.063838]
["bitfinex","BTCUSD",1646904557582,0.08206333,39196.0,39195.0,0.066838]
["bitfinex","BTCUSD",1646904558784,0.08206333,39196.0,39195.0,0.063838]
["bitfinex","BTCUSD",1646904559183,0.00035079,39199.0,39195.0,0.063838]
["bitfinex","BTCUSD",1646904559383,0.063837,39200.0,39195.0,0.063838]
["bitfinex","BTCUSD",1646904559586,1.76395108,39196.0,39195.0,0.063838]
["bitfinex","BTCUSD",1646904560037,1.84601441,39196.0,39195.0,0.063838]
["bitfinex","BTCUSD",1646904560842,1.89601441,39196.0,39190.0,0.7948]
["bitfinex","BTCUSD",1646904561043,1.89601441,39196.0,39185.0,0.127698]
["bitfinex","BTCUSD",1646904561241,0.08206333,39195.0,39185.0,0.127698]
["bitfinex","BTCUSD",1646904561546,0.14591733,39195.0,39185.0,0.127698]
["bitfinex","BTCUSD",1646904561741,0.21943829,39191.0,39185.0,0.130698]
["bitfinex","BTCUSD",1646904561941,0.26943829,39191.0,39185.0,0.130698]
["bitfinex","BTCUSD",1646904562841,0.26943829,39191.0,39185.0,0.227698]
["bitfinex","BTCUSD",1646904563248,0.063855,39188.0,39185.0,0.227698]
["bitfinex","BTCUSD",1646904563694,0.063855,39188.0,39185.0,0.231698]
["bitfinex","BTCUSD",1646904564497,0.063855,39188.0,39185.0,0.004]
["bitfinex","BTCUSD",1646904564893,0.063855,39188.0,39182.0,0.163859]
["bitfinex","BTCUSD",1646904565495,1.8765346,39185.0,39182.0,0.163859]
["bitfinex","BTCUSD",1646904565797,0.08206333,39184.0,39182.0,0.163859]
["bitfinex","BTCUSD",1646904565993,1.9403936,39185.0,39182.0,0.163859]
["bitfinex","BTCUSD",1646904566195,0.10811524,39184.0,39182.0,0.163859]
["bitfinex","BTCUSD",1646904566594,0.10811524,39184.0,39182.0,0.063859]
["bitfinex","BTCUSD",1646904566993,1.9403936,39185.0,39182.0,0.063859]
["bitfinex","BTCUSD",1646904567635,1.9403936,39185.0,39182.0,0.06775508]
["bitfinex","BTCUSD",1646904568541,0.063859,39185.0,39182.0,0.06775508]
["bitfinex","BTCUSD",1646904568737,0.063856,39185.0,39182.0,0.06775508]
["bitfinex","BTCUSD",1646904568937,0.063856,39185.0,39182.0,0.06375508]
["bitfinex","BTCUSD",1646904569138,0.1854791,39190.0,39182.0,0.06375508]
["bitfinex","BTCUSD",1646904569738,0.1854791,39190.0,39182.0,0.06875508]
["bitfinex","BTCUSD",1646904570138,0.1854791,39190.0,39182.0,0.16875508]
["bitfinex","BTCUSD",1646904570339,0.063853,39187.0,39182.0,0.16875508]
["bitfinex","BTCUSD",1646904571101,0.063853,39187.0,39182.0,0.16375508]
["bitfinex","BTCUSD",1646904571492,0.063853,39187.0,39182.0,0.06375508]
["bitfinex","BTCUSD",1646904571690,0.323853,39187.0,39182.0,0.06375508]
["bitfinex","BTCUSD",1646904573491,0.26,39187.0,39182.0,0.06375508]
["bitfinex","BTCUSD",1646904574945,0.26,39187.0,39183.0,0.15970506]
["bitfinex","BTCUSD",1646904575342,0.31,39187.0,39183.0,0.15970506]
["bitfinex","BTCUSD",1646904576543,0.31,39187.0,39183.0,0.93710506]
["bitfinex","BTCUSD",1646904576742,0.31,39187.0,39184.0,0.1]
["bitfinex","BTCUSD",1646904577143,0.26,39187.0,39185.0,0.063855]
["bitfinex","BTCUSD",1646904578246,0.31,39187.0,39185.0,0.063855]
["bitfinex","BTCUSD",1646904582213,0.26,39187.0,39185.0,0.063855]
["bitfinex","BTCUSD",1646904583038,0.26,39187.0,39183.0,0.227704]
["bitfinex","BTCUSD",1646904583639,0.26,39187.0,39183.0,0.1]
["bitfinex","BTCUSD",1646904583840,0.26,39187.0,39181.0,0.06386]
["bitfinex","BTCUSD",1646904584043,0.063859,39186.0,39181.0,0.06386]
["bitfinex","BTCUSD",1646904584243,0.31,39187.0,39181.0,0.06386]
["bitfinex","BTCUSD",1646904584641,0.31,39187.0,39181.0,0.06986]
["bitfinex","BTCUSD",1646904585241,0.31,39187.0,39182.0,0.063855]
["bitfinex","BTCUSD",1646904585842,0.61,39187.0,39181.0,0.06386]
["bitfinex","BTCUSD",1646904586092,0.61,39187.0,39178.0,0.127715]
["bitfinex","BTCUSD",1646904586093,0.21199968,39181.0,39178.0,0.127715]
["bitfinex","BTCUSD",1646904586291,0.3,39185.0,39178.0,0.127715]
["bitfinex","BTCUSD",1646904586491,0.05,39181.0,39178.0,0.127715]
["bitfinex","BTCUSD",1646904586697,0.22563633,39183.0,39178.0,0.127715]
["bitfinex","BTCUSD",1646904586891,0.42774,39182.0,39178.0,0.127715]
["bitfinex","BTCUSD",1646904587091,0.12774,39182.0,39178.0,0.127715]
["bitfinex","BTCUSD",1646904587293,0.21048255,39180.0,39178.0,0.127715]
["bitfinex","BTCUSD",1646904587692,0.26048255,39180.0,39178.0,0.127715]
["bitfinex","BTCUSD",1646904587892,0.26048255,39180.0,39175.0,0.063873]
["bitfinex","BTCUSD",1646904588493,0.19757749,39177.0,39175.0,0.063873]
["bitfinex","BTCUSD",1646904588891,0.26048255,39180.0,39175.0,0.063873]
["bitfinex","BTCUSD",1646904588892,0.05,39180.0,39175.0,0.063873]
["bitfinex","BTCUSD",1646904589296,0.063873,39179.0,39175.0,0.063873]
["bitfinex","BTCUSD",1646904589496,0.063873,39179.0,39173.0,0.639076]
["bitfinex","BTCUSD",1646904589938,0.20618807,39176.0,39173.0,0.06380183]
["bitfinex","BTCUSD",1646904590341,0.25618807,39176.0,39173.0,0.06380183]
["bitfinex","BTCUSD",1646904590541,0.3,39175.0,39173.0,0.06380183]
["bitfinex","BTCUSD",1646904590742,0.36388283,39175.0,39173.0,0.003]
["bitfinex","BTCUSD",1646904590938,0.06388283,39175.0,39173.0,0.00331803]
["bitfinex","BTCUSD",1646904591145,0.25618807,39176.0,39173.0,0.00331803]
["bitfinex","BTCUSD",1646904591146,0.05,39174.0,39173.0,0.00331803]
["bitfinex","BTCUSD",1646904591338,0.05,39176.0,39173.0,0.00331803]
["bitfinex","BTCUSD",1646904591339,0.5,39175.0,39173.0,0.00331803]
["bitfinex","BTCUSD",1646904591637,0.55,39175.0,39173.0,0.00331803]
["bitfinex","BTCUSD",1646904591841,0.55,39175.0,39169.0,0.2628015]
["bitfinex","BTCUSD",1646904592037,0.55,39175.0,39172.0,0.06419604]
["bitfinex","BTCUSD",1646904592239,0.55,39175.0,39172.0,0.12806704]
["bitfinex","BTCUSD",1646904592439,2.14230958,39173.0,39172.0,0.12806704]
["bitfinex","BTCUSD",1646904592839,2.30041524,39173.0,39172.0,0.12806704]
["bitfinex","BTCUSD",1646904593039,0.05,39173.0,39172.0,0.427749]
["bitfinex","BTCUSD",1646904593241,0.5,39175.0,39172.0,0.278749]
["bitfinex","BTCUSD",1646904593242,0.55,39175.0,39172.0,0.278749]
["bitfinex","BTCUSD",1646904593440,0.55,39175.0,39172.0,0.578749]
["bitfinex","BTCUSD",1646904594494,0.55,39175.0,39172.0,0.57906704]
["bitfinex","BTCUSD",1646904595291,0.05,39175.0,39172.0,1.35646704]
["bitfinex","BTCUSD",1646904595493,0.063863,39183.0,39172.0,0.578749]
["bitfinex","BTCUSD",1646904595694,0.05,39175.0,39174.0,0.127719]
["bitfinex","BTCUSD",1646904595894,0.5,39184.0,39175.0,0.063859]
["bitfinex","BTCUSD",1646904596293,0.5,39184.0,39175.0,0.163859]
["bitfinex","BTCUSD",1646904596695,0.5,39184.0,39175.0,0.167859]
["bitfinex","BTCUSD",1646904596896,0.24158778,39183.0,39178.0,0.063859]
["bitfinex","BTCUSD",1646904597101,0.063863,39183.0,39178.0,0.12772]
["bitfinex","BTCUSD",1646904597962,0.55,39184.0,39178.0,0.12772]
["bitfinex","BTCUSD",1646904598163,0.063864,39181.0,39178.0,0.12772]
["bitfinex","BTCUSD",1646904598964,0.67292294,39184.0,39178.0,0.12772]
["bitfinex","BTCUSD",1646904599165,0.55,39184.0,39181.0,0.29380097]
["bitfinex","BTCUSD",1646904599564,0.5,39184.0,39182.0,0.414852]
["bitfinex","BTCUSD",1646904599768,0.5,39184.0,39183.0,0.1]
["bitfinex","BTCUSD",1646904600666,0.5,39184.0,39183.0,0.103]
["bitfinex","BTCUSD",1646904601088,0.5,39184.0,39183.0,0.003]
["bitfinex","BTCUSD",1646904601289,0.23052001,39186.0,39183.0,0.066859]
["bitfinex","BTCUSD",1646904601492,0.23052001,39186.0,39183.0,0.003]
["bitfinex","BTCUSD",1646904601493,0.127719,39186.0,39183.0,0.003]
["bitfinex","BTCUSD",1646904601890,0.177719,39186.0,39183.0,0.003]
["bitfinex","BTCUSD",1646904602088,0.177719,39186.0,39179.0,0.127708]
["bitfinex","BTCUSD",1646904602293,0.05,39186.0,39177.0,0.31496726]
["bitfinex","BTCUSD",1646904602490,0.24980318,39182.0,39177.0,0.31496726]
["bitfinex","BTCUSD",1646904602690,0.50965094,39182.0,39177.0,0.31496726]
["bitfinex","BTCUSD",1646904602893,0.50965094,39182.0,39177.0,0.44269526]
["bitfinex","BTCUSD",1646904603089,0.50965094,39182.0,39177.0,0.34269526]
["bitfinex","BTCUSD",1646904603290,0.45965094,39182.0,39178.0,0.1]
["bitfinex","BTCUSD",1646904603890,0.45965094,39182.0,39178.0,0.163863]
["bitfinex","BTCUSD",1646904604090,0.39578694,39182.0,39178.0,0.163863]
["bitfinex","BTCUSD",1646904604289,0.39578694,39182.0,39178.0,0.063863]
["bitfinex","BTCUSD",1646904604492,0.20984776,39182.0,39178.0,0.063863]
["bitfinex","BTCUSD",1646904604840,0.20984776,39182.0,39178.0,0.068863]
["bitfinex","BTCUSD",1646904605142,0.25984776,39182.0,39178.0,0.068863]
["bitfinex","BTCUSD",1646904605338,0.32370876,39182.0,39178.0,0.068863]
["bitfinex","BTCUSD",1646904605538,0.25984776,39182.0,39179.0,0.063862]
["bitfinex","BTCUSD",1646904606740,0.17292294,39185.0,39179.0,0.068862]
["bitfinex","BTCUSD",1646904606939,0.5,39184.0,39179.0,0.196573]
["bitfinex","BTCUSD",1646904607343,0.55,39184.0,39179.0,0.196573]
["bitfinex","BTCUSD",1646904607939,0.55,39184.0,39179.0,0.191573]
["bitfinex","BTCUSD",1646904608690,0.55,39184.0,39179.0,0.195573]
["bitfinex","BTCUSD",1646904609291,0.55,39184.0,39182.0,0.31212132]
["bitfinex","BTCUSD",1646904610792,0.7828634,39184.0,39182.0,0.31212132]
["bitfinex","BTCUSD",1646904611191,0.90578634,39184.0,39182.0,0.31212132]
["bitfinex","BTCUSD",1646904611392,0.67492294,39184.0,39182.0,0.31212132]
["bitfinex","BTCUSD",1646904611891,0.55,39184.0,39182.0,0.31212132]
["bitfinex","BTCUSD",1646904613051,0.55,39184.0,39182.0,0.31205762]
["bitfinex","BTCUSD",1646904613651,0.55,39184.0,39182.0,0.37591162]
["bitfinex","BTCUSD",1646904614150,0.55,39184.0,39182.0,0.21991466]
["bitfinex","BTCUSD",1646904614453,0.55,39184.0,39183.0,0.31205762]
["bitfinex","BTCUSD",1646904614752,0.552,39184.0,39183.0,0.31205762]
["bitfinex","BTCUSD",1646904615157,0.052,39184.0,39183.0,0.31205762]
["bitfinex","BTCUSD",1646904615351,0.002,39184.0,39183.0,0.31205762]
["bitfinex","BTCUSD",1646904615952,1.01088005,39186.0,39183.0,0.31205762]
["bitfinex","BTCUSD",1646904616213,0.81,39186.0,39183.0,0.37591362]
["bitfinex","BTCUSD",1646904616716,0.812,39186.0,39183.0,0.37591362]
["bitfinex","BTCUSD",1646904618718,0.93492294,39186.0,39183.0,0.37691362]
["bitfinex","BTCUSD",1646904619118,0.93492294,39186.0,39183.0,0.31305762]
["bitfinex","BTCUSD",1646904619320,0.812,39186.0,39183.0,0.31305762]
["bitfinex","BTCUSD",1646904619518,0.812,39186.0,39183.0,0.001]
["bitfinex","BTCUSD",1646904619720,0.812,39186.0,39184.0,0.15599696]
["bitfinex","BTCUSD",1646904619959,0.19885575,39185.0,39184.0,0.31205762]
["bitfinex","BTCUSD",1646904620160,0.81,39186.0,39184.0,0.31205762]
["bitfinex","BTCUSD",1646904620365,0.12292294,39185.0,39184.0,0.31205762]
["bitfinex","BTCUSD",1646904620559,0.81,39186.0,39184.0,0.31205762]
["bitfinex","BTCUSD",1646904621362,0.81,39186.0,39184.0,0.26205762]
["bitfinex","BTCUSD",1646904621662,0.93292294,39186.0,39184.0,0.26205762]
["bitfinex","BTCUSD",1646904623365,0.81,39186.0,39184.0,0.26205762]
["bitfinex","BTCUSD",1646904624798,0.81,39186.0,39183.0,0.063855]
["bitfinex","BTCUSD",1646904624997,0.81,39186.0,39184.0,0.10599696]
["bitfinex","BTCUSD",1646904625198,0.81,39186.0,39184.0,0.26205762]
["bitfinex","BTCUSD",1646904626398,0.81,39186.0,39184.0,0.26305762]
["bitfinex","BTCUSD",1646904627561,0.81,39186.0,39184.0,0.26205762]
["bitfinex","BTCUSD",1646904627964,0.81,39186.0,39184.0,0.26305762]
["bitfinex","BTCUSD",1646904629065,0.81,39186.0,39184.0,0.26205762]
["bitfinex","BTCUSD",1646904630065,0.81,39186.0,39184.0,0.15606066]
["bitfinex","BTCUSD",1646904630262,0.81,39186.0,39178.0,0.227709]
["bitfinex","BTCUSD",1646904630467,0.81,39186.0,39185.0,0.26205762]
["bitfinex","BTCUSD",1646904630763,0.814,39186.0,39185.0,0.26205762]
["bitfinex","BTCUSD",1646904632096,0.81,39186.0,39185.0,0.26205762]
["bitfinex","BTCUSD",1646904633596,0.31,39186.0,39185.0,0.26205762]
["bitfinex","BTCUSD",1646904634847,0.81,39186.0,39185.0,0.26205762]
["bitfinex","BTCUSD",1646904635653,0.97929677,39186.0,39185.0,0.26205762]
["bitfinex","BTCUSD",1646904635848,0.81,39186.0,39185.0,0.26205762]
["bitfinex","BTCUSD",1646904636048,0.92553636,39186.0,39185.0,0.26205762]
["bitfinex","BTCUSD",1646904636448,0.81,39186.0,39185.0,0.26205762]
["bitfinex","BTCUSD",1646904636949,1.01116869,39186.0,39185.0,0.26205762]
["bitfinex","BTCUSD",1646904637351,1.12670505,39186.0,39185.0,0.26205762]
["bitfinex","BTCUSD",1646904637949,0.92553636,39186.0,39185.0,0.26205762]
["bitfinex","BTCUSD",1646904638349,0.81,39186.0,39185.0,0.26205762]
["bitfinex","BTCUSD",1646904638812,1.11,39186.0,39185.0,0.26205762]
["bitfinex","BTCUSD",1646904639011,1.22553636,39186.0,39185.0,0.26205762]
["bitfinex","BTCUSD",1646904639411,1.40229305,39186.0,39185.0,0.26205762]
["bitfinex","BTCUSD",1646904640014,1.40229305,39186.0,39173.0,0.58956371]
["bitfinex","BTCUSD",1646904640015,1.25,39185.0,39173.0,0.00026371]
["bitfinex","BTCUSD",1646904640212,1.25,39185.0,39177.0,0.00105473]
["bitfinex","BTCUSD",1646904640213,0.62775397,39181.0,39177.0,0.00105473]
["bitfinex","BTCUSD",1646904640416,0.3,39178.0,39177.0,0.00105473]
["bitfinex","BTCUSD",1646904640817,0.74869,39178.0,39177.0,0.00105473]
["bitfinex","BTCUSD",1646904641214,0.19497766,39174.0,39173.0,0.006]
["bitfinex","BTCUSD",1646904641417,0.54497766,39174.0,39173.0,0.006]
["bitfinex","BTCUSD",1646904641618,0.72083878,39174.0,39173.0,0.006]
["bitfinex","BTCUSD",1646904642013,0.82083878,39174.0,39162.0,0.003]
["bitfinex","BTCUSD",1646904642218,0.5,39173.0,39162.0,0.003]
["bitfinex","BTCUSD",1646904642457,0.06389214,39171.0,39162.0,0.003]
["bitfinex","BTCUSD",1646904642655,0.063894,39169.0,39162.0,0.003]
["bitfinex","BTCUSD",1646904642858,0.113894,39169.0,39162.0,0.007]
["bitfinex","BTCUSD",1646904643257,0.613894,39169.0,39162.0,0.007]
["bitfinex","BTCUSD",1646904643657,0.72943036,39169.0,39164.0,0.00031703]
["bitfinex","BTCUSD",1646904643857,0.613894,39169.0,39164.0,0.00031703]
["bitfinex","BTCUSD",1646904644056,0.913894,39169.0,39164.0,0.00031703]
["bitfinex","BTCUSD",1646904644258,0.613894,39169.0,39164.0,0.00031703]
["bitfinex","BTCUSD",1646904644460,0.79332326,39169.0,39164.0,0.00031703]
["bitfinex","BTCUSD",1646904644658,0.79332326,39169.0,39162.0,0.003]
["bitfinex","BTCUSD",1646904644858,0.9777869,39169.0,39165.0,0.00031703]
["bitfinex","BTCUSD",1646904645259,0.79332326,39169.0,39165.0,0.00031703]
["bitfinex","BTCUSD",1646904645460,1.09332326,39169.0,39165.0,0.00031703]
["bitfinex","BTCUSD",1646904645659,0.6777869,39169.0,39165.0,0.00031703]
["bitfinex","BTCUSD",1646904645858,0.6777869,39169.0,39164.0,0.002]
["bitfinex","BTCUSD",1646904646117,0.6777869,39169.0,39165.0,0.00031702]
["bitfinex","BTCUSD",1646904646314,0.613894,39169.0,39165.0,0.00031702]
["bitfinex","BTCUSD",1646904646913,0.616894,39169.0,39165.0,0.00031702]
["bitfinex","BTCUSD",1646904647114,0.61680597,39169.0,39162.0,0.003]
["bitfinex","BTCUSD",1646904647415,0.61680597,39169.0,39165.0,0.00031702]
["bitfinex","BTCUSD",1646904648013,0.67769999,39169.0,39165.0,0.00031702]
["bitfinex","BTCUSD",1646904648213,0.67769999,39169.0,39162.0,0.003]
["bitfinex","BTCUSD",1646904648414,0.91380597,39169.0,39165.0,0.00029397]
["bitfinex","BTCUSD",1646904648616,0.61380597,39169.0,39165.0,0.00029397]
["bitfinex","BTCUSD",1646904648813,0.73126068,39169.0,39165.0,0.00029397]
["bitfinex","BTCUSD",1646904649117,0.3,39168.0,39165.0,0.00029397]
["bitfinex","BTCUSD",1646904649317,0.61580597,39169.0,39165.0,0.00029397]
["bitfinex","BTCUSD",1646904649515,0.1801488,39167.0,39162.0,0.003]
["bitfinex","BTCUSD",1646904649715,0.363905,39166.0,39165.0,0.00029397]
["bitfinex","BTCUSD",1646904649949,0.363905,39166.0,39160.0,0.002]
["bitfinex","BTCUSD",1646904649950,0.39869,39165.0,39160.0,0.002]
["bitfinex","BTCUSD",1646904650147,0.21811101,39161.0,39160.0,0.001]
["bitfinex","BTCUSD",1646904650544,0.26811101,39161.0,39160.0,0.001]
["bitfinex","BTCUSD",1646904650746,0.50908985,39161.0,39160.0,0.001]
["bitfinex","BTCUSD",1646904650945,1.00908985,39161.0,39160.0,0.001]
["bitfinex","BTCUSD",1646904651149,1.30908985,39161.0,39160.0,0.001]
["bitfinex","BTCUSD",1646904651348,1.42454456,39161.0,39160.0,0.001]
["bitfinex","BTCUSD",1646904651545,1.48845656,39161.0,39160.0,0.001]
["bitfinex","BTCUSD",1646904651746,1.48845656,39161.0,39153.0,0.004]
["bitfinex","BTCUSD",1646904651747,1.25,39160.0,39153.0,0.004]
["bitfinex","BTCUSD",1646904651946,0.8,39159.0,39153.0,0.004]
["bitfinex","BTCUSD",1646904652147,0.05,39158.0,39153.0,0.004]
["bitfinex","BTCUSD",1646904652348,0.3,39157.0,39153.0,0.00431506]
["bitfinex","BTCUSD",1646904653147,0.3,39157.0,39153.0,0.004]
["bitfinex","BTCUSD",1646904653349,0.3,39157.0,39155.0,0.0032618]
["bitfinex","BTCUSD",1646904654014,0.56,39157.0,39155.0,0.0032618]
["bitfinex","BTCUSD",1646904654217,0.56,39157.0,39155.0,0.003]
["bitfinex","BTCUSD",1646904654415,0.56,39157.0,39155.0,0.0032618]
["bitfinex","BTCUSD",1646904654815,0.564,39157.0,39155.0,0.0032618]
["bitfinex","BTCUSD",1646904655419,0.564,39157.0,39151.0,0.001]
["bitfinex","BTCUSD",1646904655420,2.5274,39155.0,39151.0,0.001]
["bitfinex","BTCUSD",1646904655618,0.47615682,39154.0,39151.0,0.001]
["bitfinex","BTCUSD",1646904655821,0.89137928,39154.0,39151.0,0.001]
["bitfinex","BTCUSD",1646904656015,0.78889682,39154.0,39151.0,0.001]
["bitfinex","BTCUSD",1646904656216,1.74,39153.0,39149.0,0.00105155]
["bitfinex","BTCUSD",1646904656422,0.9274,39150.0,39145.0,0.002]
["bitfinex","BTCUSD",1646904656616,0.9274,39150.0,39139.0,0.004]
["bitfinex","BTCUSD",1646904656617,1.71281892,39148.0,39139.0,0.004]
["bitfinex","BTCUSD",1646904656817,1.25,39146.0,39139.0,0.004]
["bitfinex","BTCUSD",1646904657017,0.3,39145.0,39139.0,0.004]
["bitfinex","BTCUSD",1646904657217,0.17481103,39144.0,39139.0,0.004]
["bitfinex","BTCUSD",1646904657445,0.17481103,39144.0,39137.0,0.003]
["bitfinex","BTCUSD",1646904657446,1.0,39142.0,39137.0,0.003]
["bitfinex","BTCUSD",1646904657648,0.3,39141.0,39137.0,0.003]
["bitfinex","BTCUSD",1646904657848,0.5916668,39141.0,39137.0,0.003]
["bitfinex","BTCUSD",1646904658648,0.5,39140.0,39137.0,0.003]
["bitfinex","BTCUSD",1646904658848,0.3,39139.0,39137.0,0.003]
["bitfinex","BTCUSD",1646904659245,0.3,39139.0,39137.0,0.00331269]
["bitfinex","BTCUSD",1646904659445,0.55,39140.0,39137.0,0.00331269]
["bitfinex","BTCUSD",1646904660347,0.55,39140.0,39137.0,0.003]
["bitfinex","BTCUSD",1646904660547,0.55,39140.0,39137.0,0.00331269]
["bitfinex","BTCUSD",1646904660748,0.3,39139.0,39137.0,0.00331269]
["bitfinex","BTCUSD",1646904660947,0.55,39140.0,39137.0,0.00331269]
["bitfinex","BTCUSD",1646904661403,0.3,39139.0,39137.0,0.003]
["bitfinex","BTCUSD",1646904661606,0.3,39139.0,39137.0,0.00331269]
["bitfinex","BTCUSD",1646904662604,0.55,39140.0,39137.0,0.003]
["bitfinex","BTCUSD",1646904662804,0.3,39139.0,39137.0,0.0033127]
["bitfinex","BTCUSD",1646904663205,0.56,39139.0,39137.0,0.0033127]
["bitfinex","BTCUSD",1646904663407,0.46264852,39137.0,39133.0,0.004]
["bitfinex","BTCUSD",1646904663607,0.69869,39136.0,39133.0,0.004]
["bitfinex","BTCUSD",1646904663805,0.79869,39136.0,39133.0,0.004]
["bitfinex","BTCUSD",1646904664405,0.79869,39136.0,39131.0,0.003]
["bitfinex","BTCUSD",1646904664406,0.39869,39133.0,39131.0,0.003]
["bitfinex","BTCUSD",1646904664607,2.42609,39131.0,39127.0,0.0017]
["bitfinex","BTCUSD",1646904664842,0.7774,39128.0,39119.0,0.001]
["bitfinex","BTCUSD",1646904665043,0.54962486,39127.0,39119.0,0.001]
["bitfinex","BTCUSD",1646904665244,1.25,39126.0,39109.0,0.26885421]
["bitfinex","BTCUSD",1646904665443,0.3,39125.0,39109.0,0.26885421]
["bitfinex","BTCUSD",1646904665645,0.063979,39118.0,39105.0,0.0999]
["bitfinex","BTCUSD",1646904665845,0.127967,39118.0,39105.0,0.0999]
["bitfinex","BTCUSD",1646904666045,0.127967,39118.0,39105.0,0.3]
["bitfinex","BTCUSD",1646904666447,0.127967,39118.0,39100.0,0.05]
["bitfinex","BTCUSD",1646904666448,1.451,39117.0,39100.0,0.05]
["bitfinex","BTCUSD",1646904666750,0.064001,39105.0,39100.0,0.05]
["bitfinex","BTCUSD",1646904666946,0.19845492,39109.0,39100.0,0.05]
["bitfinex","BTCUSD",1646904667544,0.19845492,39109.0,39100.0,0.35]
["bitfinex","BTCUSD",1646904667748,0.063993,39108.0,39103.0,0.00031161]
["bitfinex","BTCUSD",1646904668044,0.563993,39108.0,39103.0,0.00031161]
["bitfinex","BTCUSD",1646904668244,0.05,39107.0,39103.0,0.00031161]
["bitfinex","BTCUSD",1646904668693,0.05,39107.0,39100.0,0.05]
["bitfinex","BTCUSD",1646904668891,0.05,39107.0,39103.0,0.00031161]
["bitfinex","BTCUSD",1646904669295,0.24381552,39107.0,39103.0,0.00031161]
["bitfinex","BTCUSD",1646904669693,0.19449629,39105.0,39103.0,0.00031161]
["bitfinex","BTCUSD",1646904669892,0.14010495,39104.0,39100.0,0.05]
["bitfinex","BTCUSD",1646904670094,0.44010495,39104.0,39100.0,0.05]
["bitfinex","BTCUSD",1646904670295,0.14010495,39104.0,39100.0,0.05]
["bitfinex","BTCUSD",1646904670497,0.064012,39102.0,39089.0,0.2455]
["bitfinex","BTCUSD",1646904670696,0.3,39101.0,39089.0,0.2455]
["bitfinex","BTCUSD",1646904670892,0.8,39101.0,39089.0,0.2455]
["bitfinex","BTCUSD",1646904671095,0.85,39101.0,39089.0,0.2455]
["bitfinex","BTCUSD",1646904671496,0.06401651,39099.0,39089.0,0.2455]
["bitfinex","BTCUSD",1646904671902,0.064021,39090.0,39086.0,0.05]
["bitfinex","BTCUSD",1646904672101,0.43100965,39089.0,39086.0,0.05]
["bitfinex","BTCUSD",1646904672356,0.18100965,39089.0,39086.0,0.05]
["bitfinex","BTCUSD",1646904672550,2.49005028,39088.0,39086.0,0.05030888]
["bitfinex","BTCUSD",1646904672950,0.15594484,39087.0,39086.0,0.05030888]
["bitfinex","BTCUSD",1646904673151,0.20594484,39087.0,39086.0,0.05030888]
["bitfinex","BTCUSD",1646904673353,0.179049,39091.0,39086.0,0.05030888]
["bitfinex","BTCUSD",1646904673354,0.5,39093.0,39086.0,0.05030888]
["bitfinex","BTCUSD",1646904673553,0.5,39093.0,39092.0,0.17508842]
["bitfinex","BTCUSD",1646904673756,0.5,39093.0,39086.0,0.07546]
["bitfinex","BTCUSD",1646904674251,0.5,39093.0,39086.0,0.22546]
["bitfinex","BTCUSD",1646904674455,0.064014,39092.0,39086.0,0.05]
["bitfinex","BTCUSD",1646904674653,0.5,39093.0,39086.0,0.05]
["bitfinex","BTCUSD",1646904674953,0.26,39092.0,39088.0,0.00030886]
["bitfinex","BTCUSD",1646904675352,0.3,39091.0,39088.0,0.00030886]
["bitfinex","BTCUSD",1646904675554,0.3013426,39090.0,39088.0,0.00030886]
["bitfinex","BTCUSD",1646904675755,0.3513426,39090.0,39088.0,0.00030886]
["bitfinex","BTCUSD",1646904675951,0.3513426,39090.0,39086.0,0.05]
["bitfinex","BTCUSD",1646904676210,0.064018,39090.0,39086.0,0.05]
["bitfinex","BTCUSD",1646904676410,0.20102545,39089.0,39086.0,0.05]
["bitfinex","BTCUSD",1646904676610,0.05,39089.0,39086.0,0.05]
["bitfinex","BTCUSD",1646904676812,0.5,39090.0,39086.0,0.20981415]
["bitfinex","BTCUSD",1646904677019,0.01274,39095.0,39086.0,0.20981415]
["bitfinex","BTCUSD",1646904677020,0.35815115,39109.0,39090.0,0.02546]
["bitfinex","BTCUSD",1646904677216,0.3,39111.0,39094.0,0.15]
["bitfinex","BTCUSD",1646904677414,1.2483,39116.0,39094.0,0.15]
["bitfinex","BTCUSD",1646904677415,0.15457444,39114.0,39095.0,0.051]
["bitfinex","BTCUSD",1646904677612,0.20083393,39112.0,39098.0,0.02546]
["bitfinex","BTCUSD",1646904677814,0.5,39114.0,39112.0,0.21485529]
["bitfinex","BTCUSD",1646904678015,0.33619157,39120.0,39104.0,0.02546]
["bitfinex","BTCUSD",1646904678215,0.33619157,39120.0,39104.0,0.1]
["bitfinex","BTCUSD",1646904678216,0.13941475,39119.0,39104.0,0.1]
["bitfinex","BTCUSD",1646904678414,0.20824257,39120.0,39111.0,0.00028335]
["bitfinex","BTCUSD",1646904678615,0.70824257,39120.0,39111.0,0.00028335]
["bitfinex","BTCUSD",1646904678815,0.20657375,39112.0,39111.0,0.00028335]
["bitfinex","BTCUSD",1646904679412,0.20657375,39112.0,39102.0,0.051]
["bitfinex","BTCUSD",1646904679617,0.05,39112.0,39110.0,0.00028336]
["bitfinex","BTCUSD",1646904680047,0.2280652,39114.0,39110.0,0.00028336]
["bitfinex","BTCUSD",1646904680246,0.05,39114.0,39110.0,0.00028336]
["bitfinex","BTCUSD",1646904680445,2.63371293,39112.0,39110.0,0.00028336]
["bitfinex","BTCUSD",1646904680648,2.63371293,39112.0,39103.0,0.1]
["bitfinex","BTCUSD",1646904680848,2.68371293,39112.0,39110.0,0.00025246]
["bitfinex","BTCUSD",1646904681049,0.35737656,39111.0,39110.0,0.00025246]
["bitfinex","BTCUSD",1646904681248,0.05,39111.0,39110.0,0.00025246]
["bitfinex","BTCUSD",1646904681647,0.113978,39111.0,39110.0,0.00025246]
["bitfinex","BTCUSD",1646904681848,0.23225545,39111.0,39099.0,0.01277]
["bitfinex","BTCUSD",1646904682046,0.67103773,39111.0,39109.0,0.00025247]
["bitfinex","BTCUSD",1646904682354,0.54900573,39111.0,39109.0,0.00025247]
["bitfinex","BTCUSD",1646904682947,0.34624545,39111.0,39109.0,0.00025247]
["bitfinex","BTCUSD",1646904683150,0.21827745,39111.0,39100.0,0.02546]
["bitfinex","BTCUSD",1646904683349,0.21827745,39111.0,39108.0,7.574e-05]
["bitfinex","BTCUSD",1646904683603,0.05,39111.0,39108.0,7.574e-05]
["bitfinex","BTCUSD",1646904683804,2.68371293,39112.0,39108.0,7.574e-05]
["bitfinex","BTCUSD",1646904684002,0.19633787,39111.0,39108.0,7.574e-05]
["bitfinex","BTCUSD",1646904684206,0.24633787,39111.0,39099.0,0.12546]
["bitfinex","BTCUSD",1646904684404,0.18502152,39110.0,39108.0,7.689e-05]
["bitfinex","BTCUSD",1646904684805,0.063982,39109.0,39108.0,7.689e-05]
["bitfinex","BTCUSD",1646904685106,0.31,39111.0,39108.0,7.689e-05]
["bitfinex","BTCUSD",1646904685506,0.31,39111.0,39103.0,0.02546]
["bitfinex","BTCUSD",1646904685705,0.31,39111.0,39108.0,0.00025629]
["bitfinex","BTCUSD",1646904686608,0.26,39111.0,39109.0,0.051]
["bitfinex","BTCUSD",1646904686805,0.26,39111.0,39110.0,0.051]
["bitfinex","BTCUSD",1646904688752,0.26,39111.0,39110.0,0.3357713]
["bitfinex","BTCUSD",1646904689948,0.26,39111.0,39110.0,0.3612313]
["bitfinex","BTCUSD",1646904691512,0.26,39111.0,39109.0,9.07e-05]
["bitfinex","BTCUSD",1646904691710,0.26,39111.0,39109.0,0.00036133]
["bitfinex","BTCUSD",1646904692311,0.26,39111.0,39110.0,0.06405754]
["bitfinex","BTCUSD",1646904692714,0.26,39111.0,39110.0,9.054e-05]
["bitfinex","BTCUSD",1646904693311,0.26,39111.0,39110.0,0.56505754]
["bitfinex","BTCUSD",1646904693513,0.26,39111.0,39110.0,1.36791754]
["bitfinex","BTCUSD",1646904693711,0.01277,39134.0,39112.0,0.80286]
["bitfinex","BTCUSD",1646904693913,0.51277,39134.0,39116.0,0.153346]
["bitfinex","BTCUSD",1646904694112,0.19646648,39126.0,39117.0,0.37646]
["bitfinex","BTCUSD",1646904694311,0.19646648,39126.0,39118.0,0.1]
["bitfinex","BTCUSD",1646904694312,0.063953,39124.0,39118.0,0.1]
["bitfinex","BTCUSD",1646904694510,0.063953,39124.0,39119.0,0.051]
["bitfinex","BTCUSD",1646904695372,0.063953,39124.0,39120.0,0.00025297]
["bitfinex","BTCUSD",1646904695770,0.19646648,39126.0,39120.0,0.00025297]
["bitfinex","BTCUSD",1646904696169,0.24646648,39126.0,39121.0,0.051]
["bitfinex","BTCUSD",1646904696568,0.05,39126.0,39122.0,0.24469239]
["bitfinex","BTCUSD",1646904696768,0.05,39126.0,39122.0,0.54469239]
["bitfinex","BTCUSD",1646904696968,0.127895,39131.0,39122.0,0.24469239]
["bitfinex","BTCUSD",1646904696969,0.063945,39129.0,39122.0,0.24469239]
["bitfinex","BTCUSD",1646904697369,0.177895,39131.0,39121.0,0.15107589]
["bitfinex","BTCUSD",1646904697572,0.18846491,39127.0,39121.0,0.151]
["bitfinex","BTCUSD",1646904697769,0.23846491,39127.0,39124.0,0.00025294]
["bitfinex","BTCUSD",1646904698170,0.30241391,39127.0,39124.0,0.00025294]
["bitfinex","BTCUSD",1646904698808,0.30241391,39127.0,39123.0,0.063949]
["bitfinex","BTCUSD",1646904699009,0.30241391,39127.0,39124.0,0.00029081]
["bitfinex","BTCUSD",1646904699611,0.30241391,39127.0,39124.0,0.05129081]
["bitfinex","BTCUSD",1646904699809,0.30241391,39127.0,39124.0,0.051]
["bitfinex","BTCUSD",1646904700010,0.30241391,39127.0,39124.0,0.05129081]
["bitfinex","BTCUSD",1646904701010,0.30241391,39127.0,39124.0,0.051]
["bitfinex","BTCUSD",1646904701412,0.30241391,39127.0,39124.0,0.05129081]
["bitfinex","BTCUSD",1646904702212,0.30241391,39127.0,39124.0,0.051]
["bitfinex","BTCUSD",1646904702461,0.30241391,39127.0,39124.0,0.05124994]
["bitfinex","BTCUSD",1646904702862,0.30241391,39127.0,39124.0,0.00024994]
["bitfinex","BTCUSD",1646904703463,0.063952,39123.0,39121.0,0.0084237]
["bitfinex","BTCUSD",1646904703662,0.049852,39123.0,39121.0,0.0084237]
["bitfinex","BTCUSD",1646904705565,0.10726133,39123.0,39120.0,0.00024996]
["bitfinex","BTCUSD",1646904705771,0.10726133,39123.0,39111.0,1.44085371]
["bitfinex","BTCUSD",1646904705772,0.21039468,39121.0,39111.0,1.31293871]
["bitfinex","BTCUSD",1646904705967,0.063983,39118.0,39111.0,1.08727958]
["bitfinex","BTCUSD",1646904706216,0.35,39118.0,39111.0,0.30477958]
["bitfinex","BTCUSD",1646904706415,0.17742251,39117.0,39114.0,0.00102643]
["bitfinex","BTCUSD",1646904706613,0.21844053,39116.0,39114.0,0.00102643]
["bitfinex","BTCUSD",1646904706814,0.20231484,39115.0,39114.0,0.00102643]
["bitfinex","BTCUSD",1646904707214,0.25231484,39115.0,39111.0,0.30477958]
["bitfinex","BTCUSD",1646904707816,0.3,39114.0,39111.0,0.30477958]
["bitfinex","BTCUSD",1646904708115,0.25231484,39115.0,39111.0,0.30477958]
["bitfinex","BTCUSD",1646904708319,0.19196169,39114.0,39111.0,0.30477958]
["bitfinex","BTCUSD",1646904708518,0.05,39113.0,39111.0,0.30477958]
["bitfinex","BTCUSD",1646904708916,0.113982,39113.0,39111.0,0.30477958]
["bitfinex","BTCUSD",1646904709317,0.06398529,39112.0,39111.0,0.30477958]
["bitfinex","BTCUSD",1646904710754,0.113982,39113.0,39111.0,0.30477958]
["bitfinex","BTCUSD",1646904712357,0.1779586,39113.0,39111.0,0.30486996]
["bitfinex","BTCUSD",1646904712757,0.1819586,39113.0,39111.0,0.30486996]
["bitfinex","BTCUSD",1646904714008,0.4379586,39113.0,39111.0,0.30486996]
["bitfinex","BTCUSD",1646904714707,0.4429586,39113.0,39111.0,0.30486996]
["bitfinex","BTCUSD",1646904715709,0.05398484,39112.0,39111.0,0.30486996]
["bitfinex","BTCUSD",1646904716119,0.45267484,39112.0,39111.0,0.30486996]
["bitfinex","BTCUSD",1646904716509,0.06399072,39106.0,39104.0,0.7639724]
["bitfinex","BTCUSD",1646904716710,0.063991,39107.0,39096.0,0.826]
["bitfinex","BTCUSD",1646904716911,0.25596343,39108.0,39096.0,0.826]
["bitfinex","BTCUSD",1646904716912,0.169441,39103.0,39097.0,0.30735049]
["bitfinex","BTCUSD",1646904717211,0.05,39102.0,39098.0,0.1]
["bitfinex","BTCUSD",1646904717452,0.219441,39103.0,39098.0,0.1]
["bitfinex","BTCUSD",1646904717855,0.127982,39100.0,39098.0,0.1]
["bitfinex","BTCUSD",1646904718153,0.127982,39100.0,39099.0,0.0002521]
["bitfinex","BTCUSD",1646904719156,0.127982,39100.0,39097.0,0.1]
["bitfinex","BTCUSD",1646904719355,0.06399,39099.0,39098.0,0.0002521]
["bitfinex","BTCUSD",1646904719558,0.127982,39100.0,39098.0,0.0002521]
["bitfinex","BTCUSD",1646904720156,0.05,39099.0,39098.0,0.0002521]
["bitfinex","BTCUSD",1646904720358,0.02956,39099.0,39096.0,0.0999]
["bitfinex","BTCUSD",1646904720557,0.063996,39098.0,39097.0,0.00025211]
["bitfinex","BTCUSD",1646904721601,0.063996,39098.0,39093.0,0.227977]
["bitfinex","BTCUSD",1646904721801,0.063996,39096.0,39093.0,0.227977]
["bitfinex","BTCUSD",1646904723102,0.063996,39096.0,39093.0,0.22823147]
["bitfinex","BTCUSD",1646904723503,0.063984,39099.0,39094.0,0.7774]
["bitfinex","BTCUSD",1646904723702,0.063984,39099.0,39095.0,0.8774]
["bitfinex","BTCUSD",1646904723901,0.05,39100.0,39093.0,0.278977]
["bitfinex","BTCUSD",1646904724106,0.05,39100.0,39095.0,0.00025446]
["bitfinex","BTCUSD",1646904724503,0.05,39100.0,39099.0,0.07470691]
["bitfinex","BTCUSD",1646904724703,0.31,39100.0,39099.0,0.07470691]
["bitfinex","BTCUSD",1646904725151,0.31,39100.0,39098.0,0.063983]
["bitfinex","BTCUSD",1646904725353,0.31,39100.0,39098.0,0.0642371]
["bitfinex","BTCUSD",1646904725554,0.373982,39100.0,39098.0,0.0642371]
["bitfinex","BTCUSD",1646904726454,0.373982,39100.0,39098.0,0.063983]
["bitfinex","BTCUSD",1646904727655,0.373982,39100.0,39097.0,0.0002541]
["bitfinex","BTCUSD",1646904727953,0.063989,39098.0,39097.0,0.0002541]
["bitfinex","BTCUSD",1646904728816,0.063989,39098.0,39096.0,0.063992]
["bitfinex","BTCUSD",1646904729015,0.063989,39098.0,39096.0,0.06424616]
["bitfinex","BTCUSD",1646904730016,0.063989,39098.0,39096.0,0.063992]
["bitfinex","BTCUSD",1646904733349,0.26,39100.0,39096.0,0.063992]
["bitfinex","BTCUSD",1646904734751,0.26,39100.0,39096.0,0.114992]
["bitfinex","BTCUSD",1646904734953,0.26,39100.0,39096.0,0.11529611]
["bitfinex","BTCUSD",1646904735352,0.26,39100.0,39096.0,0.21519611]
["bitfinex","BTCUSD",1646904735757,0.063988,39099.0,39096.0,0.11529611]
["bitfinex","BTCUSD",1646904735954,0.063988,39099.0,39096.0,0.114992]
["bitfinex","BTCUSD",1646904736211,0.063988,39099.0,39096.0,0.11529611]
["bitfinex","BTCUSD",1646904736406,0.063988,39099.0,39096.0,0.05130411]
["bitfinex","BTCUSD",1646904737106,0.063988,39099.0,39096.0,0.051]
["bitfinex","BTCUSD",1646904737303,0.063988,39099.0,39096.0,0.05127889]
["bitfinex","BTCUSD",1646904737904,0.053988,39099.0,39096.0,0.05127889]
["bitfinex","BTCUSD",1646904738308,0.053988,39099.0,39096.0,0.051]
["bitfinex","BTCUSD",1646904738608,0.053988,39099.0,39096.0,0.05127889]
["bitfinex","BTCUSD",1646904738806,0.053988,39099.0,39096.0,0.00027889]
["bitfinex","BTCUSD",1646904739409,0.26,39100.0,39096.0,0.00027889]
["bitfinex","BTCUSD",1646904739615,0.26,39100.0,39094.0,0.058991]
["bitfinex","BTCUSD",1646904739860,0.26,39100.0,39096.0,0.00027889]
["bitfinex","BTCUSD",1646904739861,0.31,39100.0,39096.0,0.00027889]
["bitfinex","BTCUSD",1646904740660,0.31,39100.0,39088.0,0.5347]
["bitfinex","BTCUSD",1646904740661,0.064006,39098.0,39088.0,0.5347]
["bitfinex","BTCUSD",1646904740860,0.28481294,39093.0,39088.0,0.2347]
["bitfinex","BTCUSD",1646904741063,0.21370395,39093.0,39090.0,0.0010006]
["bitfinex","BTCUSD",1646904741463,0.21370395,39093.0,39089.0,0.0600076]
["bitfinex","BTCUSD",1646904741662,0.23615549,39097.0,39089.0,0.0600076]
["bitfinex","BTCUSD",1646904741862,0.128014,39099.0,39089.0,0.0600076]
["bitfinex","BTCUSD",1646904742363,0.07042176,39097.0,39089.0,0.0600076]
["bitfinex","BTCUSD",1646904742563,0.16292753,39096.0,39089.0,0.0600076]
["bitfinex","BTCUSD",1646904743365,0.22693353,39096.0,39089.0,0.0600076]
["bitfinex","BTCUSD",1646904743602,0.16292753,39096.0,39089.0,0.0600076]
["bitfinex","BTCUSD",1646904743804,0.18250218,39094.0,39086.0,0.05]
["bitfinex","BTCUSD",1646904744406,0.18387717,39088.0,39086.0,0.05]
["bitfinex","BTCUSD",1646904744605,0.18250218,39094.0,39088.0,9.125e-05]
["bitfinex","BTCUSD",1646904745004,0.064015,39091.0,39088.0,9.125e-05]
["bitfinex","BTCUSD",1646904745606,0.064015,39091.0,39086.0,0.05]
["bitfinex","BTCUSD",1646904745908,0.16292753,39096.0,39088.0,0.00030167]
["bitfinex","BTCUSD",1646904746108,0.00036272,39097.0,39088.0,0.00030167]
["bitfinex","BTCUSD",1646904746807,0.23227981,39093.0,39088.0,0.005]
["bitfinex","BTCUSD",1646904747009,0.13131486,39096.0,39088.0,0.00530167]
["bitfinex","BTCUSD",1646904747208,0.00036274,39097.0,39088.0,0.35630167]
["bitfinex","BTCUSD",1646904747209,0.50036274,39097.0,39088.0,0.35630167]
["bitfinex","BTCUSD",1646904747657,0.50036274,39097.0,39089.0,0.163993]
["bitfinex","BTCUSD",1646904747854,0.50036274,39097.0,39090.0,0.351]
["bitfinex","BTCUSD",1646904748056,0.5,39097.0,39090.0,0.051]
["bitfinex","BTCUSD",1646904748257,0.50036275,39097.0,39090.0,0.051]
["bitfinex","BTCUSD",1646904748454,0.50036275,39097.0,39090.0,0.114993]
["bitfinex","BTCUSD",1646904748655,0.00036275,39097.0,39090.0,0.114993]
["bitfinex","BTCUSD",1646904748855,0.00036275,39097.0,39093.0,0.06399681]
["bitfinex","BTCUSD",1646904749059,0.00036275,39097.0,39091.0,0.063997]
["bitfinex","BTCUSD",1646904749257,0.3,39101.0,39091.0,0.051]
["bitfinex","BTCUSD",1646904749458,0.00033047,39097.0,39091.0,0.051]
["bitfinex","BTCUSD",1646904750459,0.8,39101.0,39091.0,0.051]
["bitfinex","BTCUSD",1646904750658,0.00033046,39097.0,39091.0,0.051]
["bitfinex","BTCUSD",1646904750861,0.00033046,39097.0,39091.0,0.119996]
["bitfinex","BTCUSD",1646904751106,0.00033046,39097.0,39091.0,0.947396]
["bitfinex","BTCUSD",1646904751314,0.00033046,39097.0,39092.0,0.84139402]
["bitfinex","BTCUSD",1646904751508,0.5,39101.0,39093.0,0.051]
["bitfinex","BTCUSD",1646904751708,0.5,39101.0,39093.0,0.201]
["bitfinex","BTCUSD",1646904751909,0.00033046,39097.0,39094.0,1.09496214]
["bitfinex","BTCUSD",1646904752111,0.00033046,39097.0,39096.0,0.80286]
["bitfinex","BTCUSD",1646904752309,0.00033046,39097.0,39096.0,1.0674]
["bitfinex","BTCUSD",1646904752508,0.00033046,39097.0,39096.0,0.9274]
["bitfinex","BTCUSD",1646904752712,0.23205769,39109.0,39096.0,1.00386]
["bitfinex","BTCUSD",1646904752909,0.5,39111.0,39096.0,0.9784]
["bitfinex","BTCUSD",1646904753109,0.5,39111.0,39099.0,0.7871908]
["bitfinex","BTCUSD",1646904753312,0.31277,39115.0,39100.0,0.9284]
["bitfinex","BTCUSD",1646904753511,0.3,39115.0,39101.0,0.7774]
["bitfinex","BTCUSD",1646904753711,0.3,39115.0,39103.0,0.80286]
["bitfinex","BTCUSD",1646904753912,0.22178344,39113.0,39105.0,0.7774]
["bitfinex","BTCUSD",1646904754111,0.22178344,39113.0,39106.0,0.8284]
["bitfinex","BTCUSD",1646904754314,0.01277,39119.0,39106.0,1.12898764]
["bitfinex","BTCUSD",1646904754315,0.00032322,39110.0,39106.0,1.12898764]
["bitfinex","BTCUSD",1646904754512,0.00032322,39110.0,39108.0,0.905329]
["bitfinex","BTCUSD",1646904754712,0.00032322,39110.0,39109.0,0.9284]
["bitfinex","BTCUSD",1646904755277,0.01277,39123.0,39109.0,0.992365]
["bitfinex","BTCUSD",1646904755473,0.01277,39123.0,39109.0,1.28836527]
["bitfinex","BTCUSD",1646904755474,0.26,39110.0,39109.0,1.28836527]
["bitfinex","BTCUSD",1646904755674,0.26,39110.0,39109.0,1.30428614]
["bitfinex","BTCUSD",1646904756678,0.26,39110.0,39109.0,1.363298]
["bitfinex","BTCUSD",1646904756876,0.26,39110.0,39109.0,1.31028614]
["bitfinex","BTCUSD",1646904757277,0.26,39110.0,39109.0,1.45028614]
["bitfinex","BTCUSD",1646904757477,0.26,39110.0,39109.0,2.06092243]
["bitfinex","BTCUSD",1646904757676,0.57633754,39128.0,39111.0,0.80286]
["bitfinex","BTCUSD",1646904757883,0.09787754,39130.0,39116.0,0.7774]
["bitfinex","BTCUSD",1646904758079,0.09787754,39130.0,39117.0,1.192347]
["bitfinex","BTCUSD",1646904758281,0.01264,39130.0,39117.0,1.292347]
["bitfinex","BTCUSD",1646904758484,0.4374825,39133.0,39118.0,0.7774]
["bitfinex","BTCUSD",1646904758485,0.01274,39131.0,39118.0,0.7774]
["bitfinex","BTCUSD",1646904758726,0.17118841,39129.0,39120.0,0.7774]
["bitfinex","BTCUSD",1646904759026,0.00032462,39126.0,39122.0,0.06394389]
["bitfinex","BTCUSD",1646904759226,0.00032462,39126.0,39123.0,0.178886]
["bitfinex","BTCUSD",1646904759525,0.00032462,39126.0,39123.0,0.981746]
["bitfinex","BTCUSD",1646904759724,0.00032462,39126.0,39124.0,0.1]
["bitfinex","BTCUSD",1646904760027,0.19833561,39132.0,39125.0,0.051]
["bitfinex","BTCUSD",1646904760225,0.19833561,39132.0,39126.0,0.12787357]
["bitfinex","BTCUSD",1646904760428,0.19833561,39132.0,39127.0,0.051]
["bitfinex","BTCUSD",1646904761028,0.19833561,39132.0,39127.0,0.114937]
["bitfinex","BTCUSD",1646904761231,0.19833561,39132.0,39127.0,0.051]
["bitfinex","BTCUSD",1646904761427,0.19833561,39132.0,39128.0,0.06394074]
["bitfinex","BTCUSD",1646904761727,0.0003243,39131.0,39129.0,0.051]
["bitfinex","BTCUSD",1646904762355,0.19833561,39132.0,39129.0,0.051]
["bitfinex","BTCUSD",1646904762757,0.19865991,39132.0,39129.0,0.051]
["bitfinex","BTCUSD",1646904763555,0.19833561,39132.0,39129.0,0.051]
["bitfinex","BTCUSD",1646904763955,0.19865971,39132.0,39129.0,0.051]
["bitfinex","BTCUSD",1646904764755,0.19833561,39132.0,39129.0,0.055]
["bitfinex","BTCUSD",1646904764955,0.19865971,39132.0,39129.0,0.11894]
["bitfinex","BTCUSD",1646904765156,0.45865971,39132.0,39129.0,0.11894]
["bitfinex","BTCUSD",1646904765958,0.45865971,39132.0,39129.0,0.055]
["bitfinex","BTCUSD",1646904765959,0.45833561,39132.0,39129.0,0.055]
["bitfinex","BTCUSD",1646904766202,0.45865971,39132.0,39129.0,0.051]
["bitfinex","BTCUSD",1646904766403,0.19865971,39132.0,39124.0,0.1]
["bitfinex","BTCUSD",1646904766702,0.19865971,39132.0,39124.0,0.05]
["bitfinex","BTCUSD",1646904766902,0.19965971,39132.0,39124.0,0.053]
["bitfinex","BTCUSD",1646904767105,0.19965971,39132.0,39124.0,0.003]
["bitfinex","BTCUSD",1646904767303,0.19933561,39132.0,39124.0,0.003]
["bitfinex","BTCUSD",1646904767503,0.00032411,39130.0,39124.0,0.003]
["bitfinex","BTCUSD",1646904767903,0.00032411,39130.0,39124.0,0.1308941]
["bitfinex","BTCUSD",1646904768208,0.00032411,39130.0,39125.0,0.1788743]
["bitfinex","BTCUSD",1646904768402,0.01274,39138.0,39125.0,0.1788743]
["bitfinex","BTCUSD",1646904768605,0.01274,39138.0,39126.0,0.3]
["bitfinex","BTCUSD",1646904768805,0.00032412,39129.0,39126.0,0.1]
["bitfinex","BTCUSD",1646904769005,0.00032412,39129.0,39127.0,0.127869]
["bitfinex","BTCUSD",1646904769204,0.06895273,39138.0,39129.0,0.0639397]
["bitfinex","BTCUSD",1646904769404,0.06895273,39138.0,39129.0,0.1278787]
["bitfinex","BTCUSD",1646904769604,0.01272,39139.0,39129.0,0.1278787]
["bitfinex","BTCUSD",1646904769857,0.06394,39138.0,39131.0,0.063937]
["bitfinex","BTCUSD",1646904770262,0.06394,39138.0,39129.0,0.051]
["bitfinex","BTCUSD",1646904770460,0.06394,39138.0,39129.0,0.114939]
["bitfinex","BTCUSD",1646904770659,0.06194,39138.0,39129.0,0.114939]
["bitfinex","BTCUSD",1646904770865,0.06194,39138.0,39131.0,0.001]
["bitfinex","BTCUSD",1646904771062,0.00032435,39135.0,39131.0,0.115937]
["bitfinex","BTCUSD",1646904771860,0.00032435,39135.0,39132.0,0.06393544]
["bitfinex","BTCUSD",1646904772062,0.16955694,39138.0,39132.0,0.12786944]
["bitfinex","BTCUSD",1646904772260,0.00032435,39135.0,39132.0,0.12786944]
["bitfinex","BTCUSD",1646904772460,0.00032435,39135.0,39132.0,0.19180444]
["bitfinex","BTCUSD",1646904772861,0.00032435,39135.0,39132.0,0.19680444]
["bitfinex","BTCUSD",1646904773365,0.00032435,39135.0,39132.0,0.005]
["bitfinex","BTCUSD",1646904774402,0.16955694,39138.0,39132.0,0.005]
["bitfinex","BTCUSD",1646904774603,0.00032406,39135.0,39132.0,0.005]
["bitfinex","BTCUSD",1646904774803,0.23032406,39135.0,39132.0,0.005]
["bitfinex","BTCUSD",1646904775002,0.29426206,39135.0,39132.0,0.005]
["bitfinex","BTCUSD",1646904775404,0.23032406,39135.0,39132.0,0.005]
["bitfinex","BTCUSD",1646904775606,0.23,39135.0,39132.0,0.005]
["bitfinex","BTCUSD",1646904776110,0.23032406,39135.0,39130.0,0.06394026]
["bitfinex","BTCUSD",1646904776908,0.293939,39135.0,39130.0,0.06994026]
["bitfinex","BTCUSD",1646904777107,0.00032406,39134.0,39130.0,0.06994026]
["bitfinex","BTCUSD",1646904777355,0.00032406,39134.0,39130.0,0.006]
["bitfinex","BTCUSD",1646904777959,0.293939,39135.0,39130.0,0.006]
["bitfinex","BTCUSD",1646904778259,0.00032409,39134.0,39129.0,0.36394112]
["bitfinex","BTCUSD",1646904778461,0.063943,39133.0,39129.0,0.06394112]
["bitfinex","BTCUSD",1646904778659,0.063943,39133.0,39128.0,0.1]
["bitfinex","BTCUSD",1646904779056,0.063943,39133.0,39128.0,0.16394229]
["bitfinex","BTCUSD",1646904779458,0.00032409,39132.0,39128.0,0.16394229]
["bitfinex","BTCUSD",1646904779659,0.00032409,39132.0,39129.0,0.36394]
["bitfinex","BTCUSD",1646904780058,0.00032409,39132.0,39129.0,0.3]
["bitfinex","BTCUSD",1646904780260,0.00032409,39132.0,39129.0,0.4]
["bitfinex","BTCUSD",1646904780459,0.293939,39135.0,39130.0,0.06393901]
["bitfinex","BTCUSD",1646904780659,0.00032409,39132.0,39130.0,0.06393901]
["bitfinex","BTCUSD",1646904781718,0.23,39135.0,39130.0,0.06393901]
["bitfinex","BTCUSD",1646904781916,0.00032409,39133.0,39130.0,0.06393901]
["bitfinex","BTCUSD",1646904782316,0.00032409,39133.0,39131.0,0.063936]
["bitfinex","BTCUSD",1646904782916,0.23,39135.0,39131.0,0.063936]
["bitfinex","BTCUSD",1646904783116,0.00032408,39134.0,39130.0,0.16893901]
["bitfinex","BTCUSD",1646904783319,0.00032408,39134.0,39130.0,0.21893901]
["bitfinex","BTCUSD",1646904783517,0.00032408,39134.0,39130.0,0.005]
["bitfinex","BTCUSD",1646904783719,0.2192779,39132.0,39130.0,0.005]
["bitfinex","BTCUSD",1646904784118,0.21065316,39131.0,39125.0,0.15]
["bitfinex","BTCUSD",1646904784518,0.06395,39132.0,39125.0,0.45]
["bitfinex","BTCUSD",1646904784967,0.06395,39132.0,39125.0,0.158]
["bitfinex","BTCUSD",1646904785169,0.06395,39132.0,39126.0,0.06394808]
["bitfinex","BTCUSD",1646904785567,0.19097218,39131.0,39126.0,0.06394808]
["bitfinex","BTCUSD",1646904786369,0.19064809,39131.0,39126.0,0.06394808]
["bitfinex","BTCUSD",1646904786770,0.19097218,39131.0,39126.0,0.06394808]
["bitfinex","BTCUSD",1646904786968,0.19097218,39131.0,39126.0,0.07194808]
["bitfinex","BTCUSD",1646904787570,0.19064809,39131.0,39126.0,0.07194808]
["bitfinex","BTCUSD",1646904787970,0.19097218,39131.0,39126.0,0.07194808]
["bitfinex","BTCUSD",1646904788171,0.19097218,39131.0,39126.0,0.06394808]
["bitfinex","BTCUSD",1646904788904,0.23,39135.0,39126.0,0.06394808]
["bitfinex","BTCUSD",1646904789110,0.00032409,39131.0,39128.0,0.06394617]
["bitfinex","BTCUSD",1646904789306,0.00032409,39131.0,39129.0,0.12787623]
["bitfinex","BTCUSD",1646904790106,0.2113492,39133.0,39129.0,0.17887623]
["bitfinex","BTCUSD",1646904790308,0.00032409,39132.0,39129.0,0.17887623]
["bitfinex","BTCUSD",1646904790509,0.00032409,39132.0,39129.0,0.24281523]
["bitfinex","BTCUSD",1646904791309,0.2113492,39133.0,39129.0,0.2427276]
["bitfinex","BTCUSD",1646904791506,0.45438352,39135.0,39129.0,1.3701276]
["bitfinex","BTCUSD",1646904791507,0.00032409,39132.0,39129.0,1.3701276]
["bitfinex","BTCUSD",1646904791711,0.00032409,39132.0,39129.0,1.4701276]
["bitfinex","BTCUSD",1646904792370,0.23,39135.0,39129.0,1.4701276]
["bitfinex","BTCUSD",1646904792770,0.23,39135.0,39130.0,0.84132232]
["bitfinex","BTCUSD",1646904792771,0.00032409,39132.0,39130.0,0.84132232]
["bitfinex","BTCUSD",1646904793074,0.00032409,39132.0,39131.0,0.414923]
["bitfinex","BTCUSD",1646904793371,0.00032409,39132.0,39131.0,1.45480463]
["bitfinex","BTCUSD",1646904793571,0.23,39135.0,39131.0,1.45480463]
["bitfinex","BTCUSD",1646904793770,0.23,39135.0,39132.0,0.06392]
["bitfinex","BTCUSD",1646904793972,0.23,39135.0,39132.0,0.905239]
["bitfinex","BTCUSD",1646904793973,0.00032409,39133.0,39132.0,0.905239]
["bitfinex","BTCUSD",1646904794172,0.00032409,39133.0,39132.0,1.36872063]
["bitfinex","BTCUSD",1646904794372,0.00032409,39133.0,39132.0,1.46872063]
["bitfinex","BTCUSD",1646904794772,0.23,39135.0,39132.0,1.75497156]
["bitfinex","BTCUSD",1646904794970,0.23,39135.0,39132.0,1.66794993]
["bitfinex","BTCUSD",1646904795171,0.23,39135.0,39134.0,0.80286]
["bitfinex","BTCUSD",1646904795372,0.23,39135.0,39134.0,1.3260125]
["bitfinex","BTCUSD",1646904795571,0.23,39135.0,39134.0,1.3770125]
["bitfinex","BTCUSD",1646904795971,0.23,39135.0,39134.0,1.38979385]
["bitfinex","BTCUSD",1646904796221,0.23,39135.0,39134.0,1.55954076]
["bitfinex","BTCUSD",1646904796719,0.00034708,39136.0,39135.0,1.95286]
["bitfinex","BTCUSD",1646904796924,0.00034708,39136.0,39135.0,2.00386]
["bitfinex","BTCUSD",1646904797121,0.00034708,39136.0,39135.0,2.34516]
["bitfinex","BTCUSD",1646904797322,0.01274,39152.0,39143.0,0.7774]
["bitfinex","BTCUSD",1646904797519,0.01274,39152.0,39145.0,0.7774]
["bitfinex","BTCUSD",1646904797720,0.01274,39152.0,39146.0,0.11490506]
["bitfinex","BTCUSD",1646904798422,0.01274,39152.0,39147.0,0.127812]
["bitfinex","BTCUSD",1646904798620,0.21044474,39153.0,39148.0,0.051]
["bitfinex","BTCUSD",1646904798821,0.5,39155.0,39148.0,0.051]
["bitfinex","BTCUSD",1646904798822,0.00034705,39151.0,39149.0,0.7774]
["bitfinex","BTCUSD",1646904799024,0.00034705,39151.0,39150.0,0.8284]
["bitfinex","BTCUSD",1646904799221,0.00034705,39151.0,39150.0,0.9784]
["bitfinex","BTCUSD",1646904799427,0.00034705,39151.0,39150.0,1.106191]
["bitfinex","BTCUSD",1646904799621,0.5,39155.0,39150.0,1.106191]
["bitfinex","BTCUSD",1646904799867,0.00034704,39152.0,39151.0,0.84129605]
["bitfinex","BTCUSD",1646904800067,0.00034704,39152.0,39151.0,0.89229605]
["bitfinex","BTCUSD",1646904800366,0.00034704,39152.0,39151.0,0.99229605]
["bitfinex","BTCUSD",1646904800565,0.00034704,39152.0,39151.0,1.12009205]
["bitfinex","BTCUSD",1646904800768,0.05,39158.0,39151.0,1.44555205]
["bitfinex","BTCUSD",1646904801068,0.05,39158.0,39155.0,0.7774]
["bitfinex","BTCUSD",1646904801269,0.01259,39171.0,39159.0,0.7774]
["bitfinex","BTCUSD",1646904801471,0.1889999,39174.0,39160.0,0.62803029]
["bitfinex","BTCUSD",1646904801472,0.38096085,39170.0,39160.0,0.62803029]
["bitfinex","BTCUSD",1646904801666,0.38096085,39170.0,39160.0,0.42803029]
["bitfinex","BTCUSD",1646904801667,0.18366846,39169.0,39160.0,0.42803029]
["bitfinex","BTCUSD",1646904801866,0.18366846,39169.0,39160.0,0.47803029]
["bitfinex","BTCUSD",1646904802469,0.00034701,39166.0,39162.0,0.06388]
["bitfinex","BTCUSD",1646904802768,0.00034701,39166.0,39163.0,0.051]
["bitfinex","BTCUSD",1646904803169,0.18366846,39169.0,39163.0,0.051]
["bitfinex","BTCUSD",1646904803472,0.00034703,39166.0,39163.0,0.8284]
["bitfinex","BTCUSD",1646904804308,0.00034703,39166.0,39164.0,0.1]
["bitfinex","BTCUSD",1646904804505,0.2266359,39174.0,39165.0,0.051]
["bitfinex","BTCUSD",1646904804711,0.1627599,39174.0,39166.0,0.3]
["bitfinex","BTCUSD",1646904804904,0.1499999,39174.0,39167.0,0.051]
["bitfinex","BTCUSD",1646904805104,0.09812389,39179.0,39168.0,1.0774]
["bitfinex","BTCUSD",1646904805105,0.24812379,39179.0,39168.0,1.0774]
["bitfinex","BTCUSD",1646904805306,0.24812379,39179.0,39170.0,0.7774]
["bitfinex","BTCUSD",1646904805307,0.23538379,39179.0,39170.0,0.7774]
["bitfinex","BTCUSD",1646904805504,0.21605743,39176.0,39171.0,0.29411772]
["bitfinex","BTCUSD",1646904805704,0.21605743,39176.0,39172.0,0.051]
["bitfinex","BTCUSD",1646904805705,0.36605733,39176.0,39172.0,0.051]
["bitfinex","BTCUSD",1646904805907,0.36640434,39176.0,39173.0,0.051]
["bitfinex","BTCUSD",1646904806203,0.15034691,39176.0,39173.0,0.051]
["bitfinex","BTCUSD",1646904806405,0.15034691,39176.0,39174.0,0.051]
["bitfinex","BTCUSD",1646904806605,0.15034691,39176.0,39175.0,0.051]
["bitfinex","BTCUSD",1646904806807,0.1499999,39176.0,39175.0,0.892263]
["bitfinex","BTCUSD",1646904807007,0.598,39186.0,39175.0,0.892263]
["bitfinex","BTCUSD",1646904807008,0.7479999,39186.0,39175.0,0.960333]
["bitfinex","BTCUSD",1646904807209,0.15034691,39177.0,39176.0,0.1]
["bitfinex","BTCUSD",1646904807481,0.15034691,39177.0,39176.0,0.9284]
["bitfinex","BTCUSD",1646904807676,0.15034691,39177.0,39176.0,1.47085265]
["bitfinex","BTCUSD",1646904807875,0.15034691,39177.0,39176.0,1.31085265]
["bitfinex","BTCUSD",1646904808076,0.22175309,39184.0,39176.0,0.9382187]
["bitfinex","BTCUSD",1646904808376,0.00138781,39184.0,39180.0,0.063858]
["bitfinex","BTCUSD",1646904808576,0.15138771,39184.0,39181.0,0.051]
["bitfinex","BTCUSD",1646904809176,0.32651802,39183.0,39181.0,0.051]
["bitfinex","BTCUSD",1646904809780,1.25,39181.0,39176.0,0.051]
["bitfinex","BTCUSD",1646904809977,0.25215058,39180.0,39176.0,0.051]
["bitfinex","BTCUSD",1646904810174,0.40215048,39180.0,39176.0,0.051]
["bitfinex","BTCUSD",1646904810577,0.21596602,39177.0,39176.0,0.051]
["bitfinex","BTCUSD",1646904810776,0.36596592,39177.0,39176.0,0.051]
["bitfinex","BTCUSD",1646904811420,0.36596592,39177.0,39176.0,0.11486581]
["bitfinex","BTCUSD",1646904811608,0.36596592,39177.0,39176.0,0.051]
["bitfinex","BTCUSD",1646904812312,0.36596592,39177.0,39174.0,0.113868]
["bitfinex","BTCUSD",1646904812313,0.42983392,39177.0,39174.0,0.063868]
["bitfinex","BTCUSD",1646904812908,0.36596592,39177.0,39174.0,0.17873777]
["bitfinex","BTCUSD",1646904813114,0.36631283,39177.0,39174.0,0.17873777]
["bitfinex","BTCUSD",1646904813410,0.43017883,39177.0,39174.0,0.17873777]
["bitfinex","BTCUSD",1646904813909,0.43017883,39177.0,39176.0,0.004]
["bitfinex","BTCUSD",1646904814108,0.42983192,39177.0,39176.0,0.004]
["bitfinex","BTCUSD",1646904814308,0.43017883,39177.0,39176.0,0.004]
["bitfinex","BTCUSD",1646904814970,0.63774862,39177.0,39176.0,0.004]
["bitfinex","BTCUSD",1646904815168,0.63774862,39177.0,39174.0,0.12773777]
["bitfinex","BTCUSD",1646904815367,0.63774862,39177.0,39174.0,0.13173777]
["bitfinex","BTCUSD",1646904815368,0.89740171,39177.0,39174.0,0.13173777]
["bitfinex","BTCUSD",1646904815566,0.68983192,39177.0,39174.0,0.13173777]
["bitfinex","BTCUSD",1646904816166,0.68983192,39177.0,39174.0,0.13473777]
["bitfinex","BTCUSD",1646904816767,0.69017883,39177.0,39174.0,0.07086977]
["bitfinex","BTCUSD",1646904816973,0.5777489,39176.0,39174.0,0.007]
["bitfinex","BTCUSD",1646904817166,0.2777489,39176.0,39174.0,0.007]
["bitfinex","BTCUSD",1646904817369,0.39312241,39175.0,39174.0,0.007]
["bitfinex","BTCUSD",1646904817766,0.68540957,39175.0,39171.0,0.12773461]
["bitfinex","BTCUSD",1646904817968,0.5138729,39175.0,39171.0,0.12773461]
["bitfinex","BTCUSD",1646904818167,0.2138729,39175.0,39171.0,0.12773461]
["bitfinex","BTCUSD",1646904818609,0.2138729,39175.0,39172.0,0.12773813]
["bitfinex","BTCUSD",1646904819209,0.2138729,39175.0,39172.0,0.22773813]
["bitfinex","BTCUSD",1646904819210,0.21421982,39175.0,39172.0,0.22773813]
["bitfinex","BTCUSD",1646904819812,0.15034682,39175.0,39172.0,0.22773813]
["bitfinex","BTCUSD",1646904820011,0.15034682,39175.0,39172.0,0.27773813]
["bitfinex","BTCUSD",1646904820214,0.62596592,39177.0,39172.0,0.27773813]
["bitfinex","BTCUSD",1646904820613,0.15034552,39175.0,39172.0,0.27773813]
["bitfinex","BTCUSD",1646904821012,0.21421052,39175.0,39172.0,0.27773813]
["bitfinex","BTCUSD",1646904821417,0.26,39177.0,39173.0,1.25]
["bitfinex","BTCUSD",1646904821622,0.00034562,39175.0,39173.0,0.129417]
["bitfinex","BTCUSD",1646904821816,0.00034562,39175.0,39174.0,0.051]
["bitfinex","BTCUSD",1646904822014,0.00034562,39175.0,39174.0,0.8284]
["bitfinex","BTCUSD",1646904822215,0.00034562,39175.0,39174.0,0.99116]
["bitfinex","BTCUSD",1646904822459,0.26,39177.0,39174.0,0.99116]
["bitfinex","BTCUSD",1646904822460,0.26,39177.0,39175.0,0.063841]
["bitfinex","BTCUSD",1646904822661,0.26,39177.0,39176.0,1.22151814]
["bitfinex","BTCUSD",1646904822863,0.26,39177.0,39176.0,1.37151814]
["bitfinex","BTCUSD",1646904823460,0.26,39177.0,39176.0,1.34388773]
["bitfinex","BTCUSD",1646904823859,0.26,39177.0,39176.0,1.35664773]
["bitfinex","BTCUSD",1646904824060,0.1718,39177.0,39176.0,1.54816873]
["bitfinex","BTCUSD",1646904824260,0.1718,39177.0,39176.0,1.55416873]
["bitfinex","BTCUSD",1646904826114,0.1718,39177.0,39176.0,1.55516873]
["bitfinex","BTCUSD",1646904826515,0.00034706,39178.0,39177.0,1.15]
["bitfinex","BTCUSD",1646904826718,0.00034706,39178.0,39177.0,0.26336959]
["bitfinex","BTCUSD",1646904826918,0.00034706,39178.0,39176.0,0.007]
["bitfinex","BTCUSD",1646904827316,0.36385,39180.0,39168.0,0.302471]
["bitfinex","BTCUSD",1646904827515,0.3,39180.0,39168.0,0.302471]
["bitfinex","BTCUSD",1646904827719,0.20517098,39171.0,39168.0,0.302471]
["bitfinex","BTCUSD",1646904828022,0.20517098,39171.0,39170.0,0.11237103]
["bitfinex","BTCUSD",1646904828218,0.39405667,39171.0,39163.0,0.02176]
["bitfinex","BTCUSD",1646904828420,0.20517098,39171.0,39163.0,0.02176]
["bitfinex","BTCUSD",1646904828820,0.20517098,39171.0,39163.0,0.085639]
["bitfinex","BTCUSD",1646904829020,0.20517098,39171.0,39164.0,0.06387504]
["bitfinex","BTCUSD",1646904829220,0.06388,39170.0,39164.0,0.06387504]
["bitfinex","BTCUSD",1646904829951,0.06388,39170.0,39165.0,0.063875]
["bitfinex","BTCUSD",1646904830555,0.06388,39170.0,39165.0,0.113875]
["bitfinex","BTCUSD",1646904830751,0.06388,39170.0,39166.0,0.12773746]
["bitfinex","BTCUSD",1646904831152,0.06388,39170.0,39167.0,0.05]
["bitfinex","BTCUSD",1646904831353,0.06388,39170.0,39168.0,0.063872]
["bitfinex","BTCUSD",1646904832255,0.06388,39170.0,39168.0,0.069872]
["bitfinex","BTCUSD",1646904832454,0.06388,39170.0,39168.0,0.119872]
["bitfinex","BTCUSD",1646904832662,0.19196497,39177.0,39168.0,0.119872]
["bitfinex","BTCUSD",1646904832663,0.05906165,39196.0,39172.0,1.0274]
["bitfinex","BTCUSD",1646904832857,0.01329831,39225.0,39195.0,0.6381]
["bitfinex","BTCUSD",1646904833066,0.15,39225.0,39211.0,0.6381]
["bitfinex","BTCUSD",1646904833259,0.0389,39230.0,39224.0,0.6381]
["bitfinex","BTCUSD",1646904833260,0.0212,39230.0,39224.0,0.6381]
["bitfinex","BTCUSD",1646904833460,0.327609,39238.0,39211.0,0.00945428]
["bitfinex","BTCUSD",1646904833461,0.19855631,39242.0,39225.0,0.3]
["bitfinex","BTCUSD",1646904833722,0.19855631,39242.0,39228.0,0.7781]
["bitfinex","BTCUSD",1646904833723,0.0378,39242.0,39228.0,0.7781]
["bitfinex","BTCUSD",1646904833919,0.0378,39242.0,39232.0,0.6381]
["bitfinex","BTCUSD",1646904834121,0.01252566,39248.0,39233.0,0.351]
["bitfinex","BTCUSD",1646904834320,0.5062617,39256.0,39233.0,0.501]
["bitfinex","BTCUSD",1646904834521,0.5062617,39256.0,39240.0,0.15]
["bitfinex","BTCUSD",1646904834722,0.0211617,39256.0,39244.0,0.7881]
["bitfinex","BTCUSD",1646904834926,0.0211617,39256.0,39246.0,0.12747589]
["bitfinex","BTCUSD",1646904835222,0.0211617,39256.0,39247.0,0.7391]
["bitfinex","BTCUSD",1646904835628,0.0211617,39256.0,39248.0,0.25]
["bitfinex","BTCUSD",1646904835824,0.0211617,39256.0,39249.0,0.351]
["bitfinex","BTCUSD",1646904836024,0.0211617,39256.0,39253.0,0.5]
["bitfinex","BTCUSD",1646904836222,0.0211617,39256.0,39254.0,0.051]
["bitfinex","BTCUSD",1646904836424,1.64869,39255.0,39247.0,0.051]
["bitfinex","BTCUSD",1646904836622,1.64869,39255.0,39242.0,0.006]
["bitfinex","BTCUSD",1646904836623,0.22329354,39254.0,39242.0,0.006]
["bitfinex","BTCUSD",1646904836822,0.22094704,39243.0,39242.0,0.006]
["bitfinex","BTCUSD",1646904837224,0.2811617,39256.0,39242.0,0.006]
["bitfinex","BTCUSD",1646904837469,0.2811617,39256.0,39242.0,0.13350391]
["bitfinex","BTCUSD",1646904837669,0.00033861,39244.0,39242.0,0.13350391]
["bitfinex","BTCUSD",1646904838175,0.00135422,39250.0,39243.0,0.41375171]
["bitfinex","BTCUSD",1646904838372,0.07405577,39255.0,39244.0,0.11273]
["bitfinex","BTCUSD",1646904839068,0.20208492,39251.0,39245.0,0.5]
["bitfinex","BTCUSD",1646904839270,0.20208492,39251.0,39246.0,0.01273]
["bitfinex","BTCUSD",1646904839669,0.21681464,39253.0,39247.0,0.06375134]
["bitfinex","BTCUSD",1646904839869,0.2811617,39256.0,39247.0,0.06375134]
["bitfinex","BTCUSD",1646904840271,0.2811617,39256.0,39248.0,0.363747]
["bitfinex","BTCUSD",1646904840473,0.2811617,39256.0,39248.0,0.19123424]
["bitfinex","BTCUSD",1646904840673,0.21715113,39254.0,39250.0,0.127471]
["bitfinex","BTCUSD",1646904840872,0.2811617,39256.0,39250.0,0.11374224]
["bitfinex","BTCUSD",1646904841117,0.2811617,39256.0,39251.0,0.05]
["bitfinex","BTCUSD",1646904841315,0.2811617,39256.0,39250.0,0.06374224]
["bitfinex","BTCUSD",1646904841915,0.2811617,39256.0,39252.0,0.063735]
["bitfinex","BTCUSD",1646904842116,0.2811617,39256.0,39250.0,0.06874224]
["bitfinex","BTCUSD",1646904842415,0.0002698,39255.0,39250.0,0.06874224]
["bitfinex","BTCUSD",1646904842815,0.0002698,39255.0,39250.0,0.19621724]
["bitfinex","BTCUSD",1646904843016,0.0002698,39255.0,39252.0,0.063734]
["bitfinex","BTCUSD",1646904843221,0.2811617,39256.0,39250.0,0.105]
["bitfinex","BTCUSD",1646904843417,0.0002698,39254.0,39248.0,0.12748724]
["bitfinex","BTCUSD",1646904844220,0.0002698,39254.0,39249.0,0.063746]
["bitfinex","BTCUSD",1646904844419,0.2811617,39256.0,39249.0,0.12748945]
["bitfinex","BTCUSD",1646904844854,0.2811617,39256.0,39249.0,0.16374345]
["bitfinex","BTCUSD",1646904844855,0.0002698,39253.0,39249.0,0.16374345]
["bitfinex","BTCUSD",1646904845053,0.0002698,39253.0,39252.0,0.00025488]
["bitfinex","BTCUSD",1646904845556,0.0002698,39253.0,39252.0,0.06399088]
["bitfinex","BTCUSD",1646904845757,0.2811617,39256.0,39252.0,0.06399088]
["bitfinex","BTCUSD",1646904845758,0.49507943,39256.0,39252.0,0.00025488]
["bitfinex","BTCUSD",1646904845952,0.00036295,39254.0,39250.0,0.227476]
["bitfinex","BTCUSD",1646904846853,0.2811617,39256.0,39250.0,0.227476]
["bitfinex","BTCUSD",1646904847053,0.00036295,39254.0,39250.0,0.127476]
["bitfinex","BTCUSD",1646904847255,0.00036295,39254.0,39250.0,0.227476]
["bitfinex","BTCUSD",1646904847659,0.21139214,39253.0,39245.0,0.01273]
["bitfinex","BTCUSD",1646904848054,0.21139214,39253.0,39238.0,0.04825]
["bitfinex","BTCUSD",1646904848266,0.23237807,39250.0,39245.0,0.002]
["bitfinex","BTCUSD",1646904848609,0.42530661,39250.0,39245.0,0.002]
["bitfinex","BTCUSD",1646904848810,0.19758194,39246.0,39245.0,0.002]
["bitfinex","BTCUSD",1646904849008,0.00036296,39251.0,39245.0,0.002]
["bitfinex","BTCUSD",1646904849211,0.025,39255.0,39245.0,0.002]
["bitfinex","BTCUSD",1646904849410,0.025,39255.0,39249.0,0.0999]
["bitfinex","BTCUSD",1646904849613,0.0469,39257.0,39240.0,0.1]
["bitfinex","BTCUSD",1646904849811,0.4669,39257.0,39241.0,0.3]
["bitfinex","BTCUSD",1646904850010,0.2376457,39255.0,39241.0,0.45]
["bitfinex","BTCUSD",1646904850212,0.21069686,39253.0,39249.0,0.003]
["bitfinex","BTCUSD",1646904850412,0.4669,39257.0,39249.0,0.003]
["bitfinex","BTCUSD",1646904850413,0.42,39257.0,39249.0,0.003]
["bitfinex","BTCUSD",1646904850816,0.00035911,39251.0,39249.0,0.003]
["bitfinex","BTCUSD",1646904851513,0.00035911,39251.0,39249.0,0.06374402]
["bitfinex","BTCUSD",1646904851712,0.3449057,39256.0,39250.0,0.063739]
["bitfinex","BTCUSD",1646904851713,0.2811617,39256.0,39250.0,0.063739]
["bitfinex","BTCUSD",1646904851914,0.0003591,39252.0,39250.0,0.063739]
["bitfinex","BTCUSD",1646904852218,0.2811617,39256.0,39252.0,0.05]
["bitfinex","BTCUSD",1646904852465,0.2811617,39256.0,39253.0,0.06372165]
["bitfinex","BTCUSD",1646904852667,0.2811617,39256.0,39254.0,0.15]
["bitfinex","BTCUSD",1646904852866,0.2811617,39256.0,39254.0,0.25]
["bitfinex","BTCUSD",1646904853065,0.2811617,39256.0,39254.0,0.3]
["bitfinex","BTCUSD",1646904855468,0.2811617,39256.0,39255.0,0.063721]
["bitfinex","BTCUSD",1646904856422,0.1648122,39256.0,39255.0,0.363721]
["bitfinex","BTCUSD",1646904856816,0.1648122,39256.0,39255.0,0.163721]
["bitfinex","BTCUSD",1646904857815,0.1648122,39256.0,39255.0,0.063721]
["bitfinex","BTCUSD",1646904858016,0.1648122,39256.0,39255.0,0.163721]
["bitfinex","BTCUSD",1646904858216,0.1648122,39256.0,39255.0,0.167721]
["bitfinex","BTCUSD",1646904859120,0.1648122,39256.0,39255.0,0.067721]
["bitfinex","BTCUSD",1646904859327,0.1648122,39256.0,39255.0,0.004]
["bitfinex","BTCUSD",1646904859520,0.1648122,39256.0,39253.0,0.19116565]
["bitfinex","BTCUSD",1646904860178,0.1648122,39256.0,39252.0,0.15]
["bitfinex","BTCUSD",1646904860384,0.16516424,39256.0,39252.0,0.15]
["bitfinex","BTCUSD",1646904861078,0.16516424,39256.0,39253.0,0.127444]
["bitfinex","BTCUSD",1646904861284,0.1648122,39256.0,39253.0,0.127444]
["bitfinex","BTCUSD",1646904861480,0.16515868,39256.0,39255.0,0.15]
["bitfinex","BTCUSD",1646904861880,0.16515868,39256.0,39255.0,0.27744491]
["bitfinex","BTCUSD",1646904862279,0.16515868,39256.0,39255.0,0.33244491]
["bitfinex","BTCUSD",1646904862479,0.1648122,39256.0,39255.0,0.39642078]
["bitfinex","BTCUSD",1646904862679,0.1648122,39256.0,39255.0,0.79642078]
["bitfinex","BTCUSD",1646904863281,0.1648122,39256.0,39255.0,0.34616591]
["bitfinex","BTCUSD",1646904863608,0.1648122,39256.0,39255.0,0.34116591]
["bitfinex","BTCUSD",1646904864510,0.1648122,39256.0,39255.0,0.34142078]
["bitfinex","BTCUSD",1646904865310,0.1648122,39256.0,39255.0,0.29142078]
["bitfinex","BTCUSD",1646904866212,0.1648122,39256.0,39255.0,0.29116591]
["bitfinex","BTCUSD",1646904866911,0.1648122,39256.0,39254.0,0.277466]
["bitfinex","BTCUSD",1646904867469,0.1648122,39256.0,39255.0,0.12744491]
["bitfinex","BTCUSD",1646904867866,0.1648122,39256.0,39255.0,0.19116591]
["bitfinex","BTCUSD",1646904868066,0.37445813,39256.0,39255.0,0.19116591]
["bitfinex","BTCUSD",1646904868267,0.37445813,39256.0,39255.0,0.168721]
["bitfinex","BTCUSD",1646904868467,0.37445813,39256.0,39255.0,0.068721]
["bitfinex","BTCUSD",1646904868667,0.1648122,39256.0,39255.0,0.068721]
["bitfinex","BTCUSD",1646904868867,0.42034787,39257.0,39255.0,0.068721]
["bitfinex","BTCUSD",1646904869071,0.42034787,39257.0,39256.0,0.15]
["bitfinex","BTCUSD",1646904869666,0.42,39257.0,39256.0,0.15]
["bitfinex","BTCUSD",1646904869867,0.415,39257.0,39256.0,0.15]
["bitfinex","BTCUSD",1646904871512,0.17937187,39258.0,39256.0,0.15]
["bitfinex","BTCUSD",1646904871711,0.17937187,39258.0,39256.0,0.2]
["bitfinex","BTCUSD",1646904872009,0.179024,39258.0,39256.0,0.2]
["bitfinex","BTCUSD",1646904874214,0.179024,39258.0,39256.0,0.205]
["bitfinex","BTCUSD",1646904875455,0.179024,39258.0,39256.0,0.2]
["bitfinex","BTCUSD",1646904877056,0.179024,39258.0,39255.0,0.22744788]
["bitfinex","BTCUSD",1646904877256,0.3,39257.0,39255.0,0.063721]
["bitfinex","BTCUSD",1646904877456,0.23131276,39257.0,39253.0,0.063743]
["bitfinex","BTCUSD",1646904877656,0.48131276,39257.0,39253.0,0.063743]
["bitfinex","BTCUSD",1646904877857,0.28032505,39254.0,39253.0,0.063743]
["bitfinex","BTCUSD",1646904878055,0.44576451,39254.0,39253.0,0.063743]
["bitfinex","BTCUSD",1646904879109,0.44576451,39254.0,39250.0,0.12748]
["bitfinex","BTCUSD",1646904879316,0.44576451,39254.0,39248.0,0.156]
["bitfinex","BTCUSD",1646904879508,0.427501,39253.0,39247.0,0.127491]
["bitfinex","BTCUSD",1646904879707,0.18304581,39252.0,39243.0,0.15]
["bitfinex","BTCUSD",1646904880009,0.18304581,39252.0,39237.0,0.5]
["bitfinex","BTCUSD",1646904880010,0.1879007,39244.0,39237.0,0.5]
["bitfinex","BTCUSD",1646904880209,0.3,39243.0,39242.0,0.006]
["bitfinex","BTCUSD",1646904880409,0.1879007,39244.0,39242.0,0.006]
["bitfinex","BTCUSD",1646904880607,0.063754,39244.0,39242.0,0.006]
["bitfinex","BTCUSD",1646904880808,0.3,39250.0,39242.0,0.006]
["bitfinex","BTCUSD",1646904881309,0.00034769,39254.0,39242.0,0.006]
["bitfinex","BTCUSD",1646904881310,0.30034769,39254.0,39242.0,0.006]
["bitfinex","BTCUSD",1646904881607,0.40364833,39245.0,39238.0,0.15]
["bitfinex","BTCUSD",1646904881807,0.40364833,39245.0,39243.0,0.1275]
["bitfinex","BTCUSD",1646904882208,0.40364833,39245.0,39236.0,0.12750723]
["bitfinex","BTCUSD",1646904882209,0.40364833,39245.0,39241.0,0.06376]
["bitfinex","BTCUSD",1646904883091,0.23398223,39245.0,39241.0,0.06376]
["bitfinex","BTCUSD",1646904883280,0.22059515,39244.0,39241.0,0.06376]
["bitfinex","BTCUSD",1646904884081,0.23398223,39245.0,39241.0,0.06376]
["bitfinex","BTCUSD",1646904884279,0.39916947,39245.0,39241.0,0.06876]
["bitfinex","BTCUSD",1646904885082,0.59562164,39245.0,39241.0,0.06876]
["bitfinex","BTCUSD",1646904885285,0.65937764,39245.0,39241.0,0.005]
["bitfinex","BTCUSD",1646904885484,0.65937764,39245.0,39234.0,0.1]
["bitfinex","BTCUSD",1646904885684,0.3,39244.0,39237.0,0.063766]
["bitfinex","BTCUSD",1646904885885,0.59562164,39245.0,39237.0,0.063766]
["bitfinex","BTCUSD",1646904886106,0.43601943,39239.0,39237.0,0.063766]
["bitfinex","BTCUSD",1646904886308,0.21377943,39238.0,39234.0,0.105]
["bitfinex","BTCUSD",1646904886509,0.21377943,39238.0,39234.0,0.005]
["bitfinex","BTCUSD",1646904886708,0.21377943,39238.0,39235.0,0.06377]
["bitfinex","BTCUSD",1646904887507,0.3,39237.0,39235.0,0.06377]
["bitfinex","BTCUSD",1646904887708,0.063769,39237.0,39235.0,0.06377]
["bitfinex","BTCUSD",1646904887908,0.063769,39237.0,39232.0,0.127533]
["bitfinex","BTCUSD",1646904889110,0.25,39238.0,39232.0,0.127533]
["bitfinex","BTCUSD",1646904890166,0.25,39238.0,39232.0,0.132533]
["bitfinex","BTCUSD",1646904890967,0.24775569,39233.0,39232.0,0.132533]
["bitfinex","BTCUSD",1646904891170,0.24775569,39233.0,39232.0,0.005]
["bitfinex","BTCUSD",1646904891666,0.24775569,39233.0,39226.0,0.1]
["bitfinex","BTCUSD",1646904892068,0.19443201,39229.0,39226.0,0.1]
["bitfinex","BTCUSD",1646904892266,0.063776,39232.0,39226.0,0.1]
["bitfinex","BTCUSD",1646904892866,0.063776,39232.0,39228.0,0.063776]
["bitfinex","BTCUSD",1646904893168,0.46727009,39233.0,39228.0,0.063776]
["bitfinex","BTCUSD",1646904893824,0.46727009,39233.0,39228.0,0.213776]
["bitfinex","BTCUSD",1646904894119,0.53598912,39233.0,39228.0,0.213776]
["bitfinex","BTCUSD",1646904894317,0.18216626,39231.0,39228.0,0.219776]
["bitfinex","BTCUSD",1646904894719,0.18216626,39231.0,39228.0,0.06970774]
["bitfinex","BTCUSD",1646904894922,0.18148715,39231.0,39228.0,0.06970774]
["bitfinex","BTCUSD",1646904895520,0.18148715,39231.0,39228.0,0.06370774]
["bitfinex","BTCUSD",1646904895721,0.18148715,39231.0,39225.0,0.31883668]
["bitfinex","BTCUSD",1646904895722,0.063783,39229.0,39225.0,0.063781]
["bitfinex","BTCUSD",1646904896221,0.063783,39229.0,39228.0,0.005]
["bitfinex","BTCUSD",1646904896621,0.12521756,39229.0,39228.0,0.005]
["bitfinex","BTCUSD",1646904896823,0.47211756,39229.0,39228.0,0.005]
["bitfinex","BTCUSD",1646904897464,0.063797,39227.0,39218.0,0.0999]
["bitfinex","BTCUSD",1646904897771,0.49320196,39224.0,39218.0,0.0999]
["bitfinex","BTCUSD",1646904897966,0.0469,39223.0,39218.0,0.0999]
["bitfinex","BTCUSD",1646904898566,0.0469,39223.0,39218.0,0.163693]
["bitfinex","BTCUSD",1646904898765,0.0469,39223.0,39218.0,0.063793]
["bitfinex","BTCUSD",1646904898968,0.1,39241.0,39224.0,2.0274]
["bitfinex","BTCUSD",1646904899169,0.00034755,39254.0,39239.0,0.15]
["bitfinex","BTCUSD",1646904899368,0.00034755,39254.0,39240.0,0.19399328]
["bitfinex","BTCUSD",1646904899566,0.00034755,39254.0,39234.0,0.17368676]
["bitfinex","BTCUSD",1646904899767,0.17668161,39243.0,39235.0,0.3469]
["bitfinex","BTCUSD",1646904899967,0.18242645,39250.0,39240.0,0.127508]
["bitfinex","BTCUSD",1646904900168,0.18242645,39250.0,39242.0,0.06374719]
["bitfinex","BTCUSD",1646904900376,0.18242645,39250.0,39243.0,0.0469]
["bitfinex","BTCUSD",1646904900566,0.18242645,39250.0,39242.0,0.0469]
["bitfinex","BTCUSD",1646904901228,0.06488145,39244.0,39243.0,0.06374542]
["bitfinex","BTCUSD",1646904901426,0.18242645,39250.0,39243.0,0.06374542]
["bitfinex","BTCUSD",1646904902028,0.22351147,39247.0,39244.0,0.12749876]
["bitfinex","BTCUSD",1646904902228,0.18242645,39250.0,39244.0,0.12749876]
["bitfinex","BTCUSD",1646904902428,0.05412952,39246.0,39245.0,0.063753]
["bitfinex","BTCUSD",1646904902629,0.18242645,39250.0,39246.0,0.0637475]
["bitfinex","BTCUSD",1646904903226,0.17351434,39248.0,39246.0,0.0637475]
["bitfinex","BTCUSD",1646904903431,0.18242645,39250.0,39246.0,0.0637475]
["bitfinex","BTCUSD",1646904903630,0.18242645,39250.0,39247.0,0.063747]
["bitfinex","BTCUSD",1646904904432,0.2325103,39248.0,39247.0,0.063747]
["bitfinex","BTCUSD",1646904904862,0.18242645,39250.0,39247.0,0.063747]
["bitfinex","BTCUSD",1646904905264,0.05370048,39251.0,39247.0,0.063747]
["bitfinex","BTCUSD",1646904906263,0.19363993,39250.0,39247.0,0.067747]
["bitfinex","BTCUSD",1646904907666,0.1835674,39248.0,39247.0,0.063747]
["bitfinex","BTCUSD",1646904908067,0.1835674,39248.0,39246.0,0.0637475]
["bitfinex","BTCUSD",1646904908272,0.1835674,39248.0,39247.0,0.004]
["bitfinex","BTCUSD",1646904908470,0.45363993,39250.0,39247.0,0.004]
["bitfinex","BTCUSD",1646904908709,0.45363993,39250.0,39248.0,0.0511]
["bitfinex","BTCUSD",1646904909515,0.21758716,39249.0,39248.0,0.0511]
["bitfinex","BTCUSD",1646904909713,0.21758716,39249.0,39243.0,0.0511]
["bitfinex","BTCUSD",1646904909913,0.21758716,39249.0,39239.0,0.063763]
["bitfinex","BTCUSD",1646904910213,0.26151247,39245.0,39239.0,0.063763]
["bitfinex","BTCUSD",1646904910414,0.32527847,39245.0,39237.0,0.01273]
["bitfinex","BTCUSD",1646904910616,0.17897983,39243.0,39237.0,0.01273]
["bitfinex","BTCUSD",1646904911212,0.17897983,39243.0,39236.0,0.213768]
["bitfinex","BTCUSD",1646904911415,0.17897983,39243.0,39236.0,0.113768]
["bitfinex","BTCUSD",1646904911612,0.21989587,39237.0,39236.0,0.063768]
["bitfinex","BTCUSD",1646904911813,0.21989587,39237.0,39230.0,0.01273]
["bitfinex","BTCUSD",1646904911814,0.41883396,39237.0,39230.0,0.01273]
["bitfinex","BTCUSD",1646904912012,0.48261296,39237.0,39227.0,0.01273]
["bitfinex","BTCUSD",1646904912215,0.48261296,39237.0,39231.0,0.004]
["bitfinex","BTCUSD",1646904912468,0.48361296,39237.0,39231.0,0.004]
["bitfinex","BTCUSD",1646904912668,0.26723828,39235.0,39231.0,0.004]
["bitfinex","BTCUSD",1646904912868,0.33102028,39235.0,39231.0,0.004]
["bitfinex","BTCUSD",1646904913071,0.05739035,39233.0,39231.0,0.004]
["bitfinex","BTCUSD",1646904913670,0.05739035,39233.0,39226.0,0.063783]
["bitfinex","BTCUSD",1646904913870,0.40466548,39231.0,39226.0,0.063783]
["bitfinex","BTCUSD",1646904914070,0.40466548,39231.0,39224.0,0.12756254]
["bitfinex","BTCUSD",1646904914071,0.25977593,39229.0,39224.0,0.12756254]
["bitfinex","BTCUSD",1646904914269,0.3,39228.0,39226.0,0.006]
["bitfinex","BTCUSD",1646904914469,0.25977593,39229.0,39226.0,0.006]
["bitfinex","BTCUSD",1646904915470,0.25977593,39229.0,39216.0,0.004]
["bitfinex","BTCUSD",1646904915670,0.25977593,39229.0,39221.0,0.12757177]
["bitfinex","BTCUSD",1646904916122,0.19045688,39224.0,39222.0,0.06379]
["bitfinex","BTCUSD",1646904916518,0.3,39228.0,39223.0,0.06378774]
["bitfinex","BTCUSD",1646904916720,0.07365072,39227.0,39223.0,0.06378774]
["bitfinex","BTCUSD",1646904917318,0.3,39228.0,39223.0,0.06378774]
["bitfinex","BTCUSD",1646904917721,0.21026086,39225.0,39223.0,0.06378774]
["bitfinex","BTCUSD",1646904918626,0.41985454,39225.0,39223.0,0.06378774]
["bitfinex","BTCUSD",1646904919624,0.21026086,39225.0,39223.0,0.06378774]
["bitfinex","BTCUSD",1646904920276,0.21026086,39225.0,39223.0,0.06778774]
["bitfinex","BTCUSD",1646904920474,0.21026086,39225.0,39223.0,0.004]
["bitfinex","BTCUSD",1646904920678,1.25,39223.0,39217.0,0.127582]
["bitfinex","BTCUSD",1646904920875,1.25,39223.0,39215.0,0.003]
["bitfinex","BTCUSD",1646904920876,0.3,39222.0,39215.0,0.003]
["bitfinex","BTCUSD",1646904921077,0.47306657,39221.0,39215.0,0.003]
["bitfinex","BTCUSD",1646904921281,0.1,39220.0,39215.0,0.003]
["bitfinex","BTCUSD",1646904921475,0.21065452,39219.0,39216.0,0.0001]
["bitfinex","BTCUSD",1646904921674,0.20102116,39218.0,39216.0,0.0001]
["bitfinex","BTCUSD",1646904924229,0.20502116,39218.0,39216.0,0.0001]
["bitfinex","BTCUSD",1646904925330,0.004,39218.0,39216.0,0.0001]
["bitfinex","BTCUSD",1646904925532,0.063801,39224.0,39216.0,0.0001]
["bitfinex","BTCUSD",1646904925730,0.053801,39224.0,39216.0,0.0001]
["bitfinex","BTCUSD",1646904926335,0.16528483,39220.0,39216.0,0.0001]
["bitfinex","BTCUSD",1646904927667,0.17634713,39221.0,39216.0,0.0001]
["bitfinex","BTCUSD",1646904927872,0.053801,39224.0,39216.0,0.0001]
["bitfinex","BTCUSD",1646904928072,0.1,39227.0,39217.0,0.06379489]
["bitfinex","BTCUSD",1646904928268,0.26,39228.0,39217.0,0.06379489]
["bitfinex","BTCUSD",1646904928489,0.26,39228.0,39218.0,0.0511]
["bitfinex","BTCUSD",1646904928669,0.19020487,39227.0,39218.0,0.0511]
["bitfinex","BTCUSD",1646904928872,0.21798521,39221.0,39218.0,0.0511]
["bitfinex","BTCUSD",1646904929069,0.2319033,39222.0,39218.0,0.0511]
["bitfinex","BTCUSD",1646904929471,0.063799,39224.0,39218.0,0.0511]
["bitfinex","BTCUSD",1646904930069,0.002,39226.0,39219.0,0.3]
["bitfinex","BTCUSD",1646904930269,0.002,39226.0,39218.0,0.003]
["bitfinex","BTCUSD",1646904930670,0.26,39228.0,39217.0,0.32546]
["bitfinex","BTCUSD",1646904930871,0.26,39228.0,39217.0,0.3511]
["bitfinex","BTCUSD",1646904931142,0.16578804,39227.0,39217.0,0.3511]
["bitfinex","BTCUSD",1646904931332,0.16578804,39227.0,39220.0,0.12756]
["bitfinex","BTCUSD",1646904932332,0.16778804,39227.0,39218.0,0.12758469]
["bitfinex","BTCUSD",1646904932534,0.16778804,39227.0,39218.0,0.06379169]
["bitfinex","BTCUSD",1646904932732,0.002,39227.0,39218.0,0.06379169]
["bitfinex","BTCUSD",1646904933534,0.26,39228.0,39218.0,0.06379169]
["bitfinex","BTCUSD",1646904933736,0.19435071,39226.0,39220.0,0.06379]
["bitfinex","BTCUSD",1646904934039,0.19435071,39226.0,39221.0,0.06378547]
["bitfinex","BTCUSD",1646904935082,0.19435071,39226.0,39219.0,0.127569]
["bitfinex","BTCUSD",1646904935284,0.19435071,39226.0,39218.0,0.004]
["bitfinex","BTCUSD",1646904935883,0.1726826,39220.0,39218.0,0.004]
["bitfinex","BTCUSD",1646904936083,0.2364896,39220.0,39218.0,0.004]
["bitfinex","BTCUSD",1646904936485,0.2364896,39220.0,39216.0,0.0001]
["bitfinex","BTCUSD",1646904936886,0.23642491,39220.0,39216.0,0.0001]
["bitfinex","BTCUSD",1646904937485,0.40154575,39220.0,39216.0,0.0001]
["bitfinex","BTCUSD",1646904937885,0.1726826,39220.0,39216.0,0.0001]
["bitfinex","BTCUSD",1646904938086,0.23286444,39223.0,39216.0,0.0001]
["bitfinex","BTCUSD",1646904938286,0.26,39228.0,39216.0,0.0041]
["bitfinex","BTCUSD",1646904938487,0.05464944,39225.0,39216.0,0.0041]
["bitfinex","BTCUSD",1646904938725,0.11845544,39225.0,39216.0,0.0041]
["bitfinex","BTCUSD",1646904938928,0.21548074,39218.0,39216.0,0.0041]
["bitfinex","BTCUSD",1646904939125,0.063807,39222.0,39216.0,0.0041]
["bitfinex","BTCUSD",1646904939723,0.063807,39222.0,39216.0,0.0001]
["bitfinex","BTCUSD",1646904939924,0.21850225,39223.0,39216.0,0.0001]
["bitfinex","BTCUSD",1646904941727,0.18707618,39224.0,39216.0,0.0001]
["bitfinex","BTCUSD",1646904942129,0.18707618,39224.0,39216.0,0.0638973]
["bitfinex","BTCUSD",1646904942371,0.26,39228.0,39216.0,0.0688973]
["bitfinex","BTCUSD",1646904942573,0.1,39227.0,39216.0,0.0688973]
["bitfinex","BTCUSD",1646904942773,0.0607032,39225.0,39216.0,0.0688973]
["bitfinex","BTCUSD",1646904942974,0.1245042,39225.0,39216.0,0.0051]
["bitfinex","BTCUSD",1646904943776,0.26484681,39224.0,39216.0,0.0051]
["bitfinex","BTCUSD",1646904943975,0.21409212,39220.0,39216.0,0.0051]
["bitfinex","BTCUSD",1646904944175,0.21630416,39222.0,39216.0,0.1276934]
["bitfinex","BTCUSD",1646904944375,0.21630416,39222.0,39216.0,0.1316934]
["bitfinex","BTCUSD",1646904944776,0.26484681,39224.0,39216.0,0.1316934]
["bitfinex","BTCUSD",1646904945276,0.0607032,39225.0,39216.0,0.1316934]
["bitfinex","BTCUSD",1646904945777,0.16731184,39224.0,39218.0,0.12758761]
["bitfinex","BTCUSD",1646904946219,0.20070962,39223.0,39218.0,0.12758761]
["bitfinex","BTCUSD",1646904946420,0.16731184,39224.0,39218.0,0.12758761]
["bitfinex","BTCUSD",1646904946819,0.16731184,39224.0,39218.0,0.063794]
["bitfinex","BTCUSD",1646904947225,0.0607032,39225.0,39218.0,0.12758667]
["bitfinex","BTCUSD",1646904947620,0.0607032,39225.0,39220.0,0.06379]
["bitfinex","BTCUSD",1646904947822,0.26,39228.0,39220.0,0.06379]
["bitfinex","BTCUSD",1646904948122,0.19696826,39227.0,39220.0,0.06379]
["bitfinex","BTCUSD",1646904948422,0.19696826,39227.0,39220.0,0.12713729]
["bitfinex","BTCUSD",1646904949222,0.07205202,39226.0,39220.0,0.12713729]
["bitfinex","BTCUSD",1646904949737,0.28338965,39232.0,39231.0,0.2]
["bitfinex","BTCUSD",1646904949738,0.19974993,39232.0,39231.0,0.2]
["bitfinex","BTCUSD",1646904949980,0.21569193,39232.0,39231.0,0.2]
["bitfinex","BTCUSD",1646904950583,0.398673,39232.0,39231.0,0.2]
["bitfinex","BTCUSD",1646904951381,0.498673,39232.0,39231.0,0.2]
["bitfinex","BTCUSD",1646904955227,0.398673,39232.0,39231.0,0.2]
["bitfinex","BTCUSD",1646904955424,0.003,39237.0,39236.0,0.2]
["bitfinex","BTCUSD",1646904955623,0.398673,39237.0,39236.0,0.2]
["bitfinex","BTCUSD",1646904956226,0.039,39241.0,39236.0,0.598552]
["bitfinex","BTCUSD",1646904956425,0.0011,39252.0,39240.0,0.327535]
["bitfinex","BTCUSD",1646904956426,0.004,39242.0,39240.0,0.327535]
["bitfinex","BTCUSD",1646904956624,0.004,39242.0,39241.0,0.2]
["bitfinex","BTCUSD",1646904957123,0.402673,39242.0,39241.0,0.2]
["bitfinex","BTCUSD",1646904957680,0.398673,39242.0,39241.0,0.2]
["bitfinex","BTCUSD",1646904958077,0.61416385,39242.0,39241.0,0.2]
["bitfinex","BTCUSD",1646904958478,0.61916385,39242.0,39241.0,0.2]
["bitfinex","BTCUSD",1646904959279,0.61916385,39242.0,39241.0,0.7]
["bitfinex","BTCUSD",1646904959779,0.26,39242.0,39241.0,0.7]
["bitfinex","BTCUSD",1646904959978,0.658673,39242.0,39241.0,0.7]
["bitfinex","BTCUSD",1646904960383,0.663673,39242.0,39241.0,0.7]
["bitfinex","BTCUSD",1646904960779,0.94799008,39242.0,39241.0,0.7]
["bitfinex","BTCUSD",1646904961223,1.05990875,39242.0,39241.0,0.7]
["bitfinex","BTCUSD",1646904961616,1.05490875,39242.0,39241.0,0.7]
["bitfinex","BTCUSD",1646904962417,1.05890875,39242.0,39241.0,0.7]
["bitfinex","BTCUSD",1646904963018,1.05890875,39242.0,39241.0,0.5]
["bitfinex","BTCUSD",1646904963220,0.398673,39241.0,39239.0,0.327534]
["bitfinex","BTCUSD",1646904963419,0.28509247,39232.0,39229.0,0.25611]
["bitfinex","BTCUSD",1646904963621,0.05531221,39231.0,39229.0,0.25611]
["bitfinex","BTCUSD",1646904963818,0.22109151,39231.0,39229.0,0.25611]
["bitfinex","BTCUSD",1646904964419,0.22309151,39231.0,39229.0,0.25611]
["bitfinex","BTCUSD",1646904965371,0.398673,39230.0,39229.0,0.25611]
["bitfinex","BTCUSD",1646904965564,0.398673,39230.0,39229.0,0.001]
["bitfinex","BTCUSD",1646904967569,0.398673,39230.0,39226.0,0.127608]
["bitfinex","BTCUSD",1646904967769,0.46248459,39228.0,39226.0,0.127608]
["bitfinex","BTCUSD",1646904968269,0.51248459,39228.0,39226.0,0.127608]
["bitfinex","BTCUSD",1646904968616,0.57629659,39228.0,39226.0,0.127608]
["bitfinex","BTCUSD",1646904969217,0.83629659,39228.0,39226.0,0.127608]
["bitfinex","BTCUSD",1646904970220,0.94842357,39228.0,39226.0,0.127608]
["bitfinex","BTCUSD",1646904970823,0.88461157,39228.0,39226.0,0.127608]
["bitfinex","BTCUSD",1646904973070,0.94841757,39228.0,39226.0,0.127608]
["bitfinex","BTCUSD",1646904973275,0.498673,39227.0,39226.0,0.127608]
["bitfinex","BTCUSD",1646904974674,0.549773,39227.0,39226.0,0.127608]
["bitfinex","BTCUSD",1646904976629,0.552773,39227.0,39226.0,0.127608]
["bitfinex","BTCUSD",1646904977629,0.549773,39227.0,39226.0,0.127608]
["bitfinex","BTCUSD",1646904978432,0.552773,39227.0,39226.0,0.127608]
["bitfinex","BTCUSD",1646904978631,0.66489998,39227.0,39226.0,0.127608]
["bitfinex","BTCUSD",1646904979030,0.552773,39227.0,39226.0,0.127608]
["bitfinex","BTCUSD",1646904979232,1.330173,39227.0,39226.0,0.127608]
["bitfinex","BTCUSD",1646904979433,0.552773,39227.0,39226.0,0.127608]
["bitfinex","BTCUSD",1646904979733,0.549773,39227.0,39226.0,0.127608]
["bitfinex","BTCUSD",1646904980390,0.852773,39227.0,39226.0,0.127608]
["bitfinex","BTCUSD",1646904980791,0.96489998,39227.0,39226.0,0.127608]
["bitfinex","BTCUSD",1646904981590,0.96189998,39227.0,39226.0,0.127608]
["bitfinex","BTCUSD",1646904987569,0.96189998,39227.0,39226.0,0.12748842]
["bitfinex","BTCUSD",1646904988167,0.66189998,39227.0,39226.0,0.12748842]
["bitfinex","BTCUSD",1646904988366,0.96189998,39227.0,39226.0,0.12748842]
["bitfinex","BTCUSD",1646904989166,0.66189998,39227.0,39226.0,0.12748842]
["bitfinex","BTCUSD",1646904990167,0.549773,39227.0,39226.0,0.12748842]
["bitfinex","BTCUSD",1646904991235,0.66189998,39227.0,39226.0,0.12748842]
["bitfinex","BTCUSD",1646904992635,0.66189998,39227.0,39215.0,0.001]
["bitfinex","BTCUSD",1646904992636,1.176073,39226.0,39215.0,0.001]
["bitfinex","BTCUSD",1646904992836,0.398673,39223.0,39215.0,0.001]
["bitfinex","BTCUSD",1646904993035,0.398673,39220.0,39212.0,0.001]
["bitfinex","BTCUSD",1646904993234,0.398673,39218.0,39212.0,0.001]
["bitfinex","BTCUSD",1646904993433,0.0511,39217.0,39212.0,0.001]
["bitfinex","BTCUSD",1646904993635,0.398673,39213.0,39212.0,0.001]
["bitfinex","BTCUSD",1646904994138,0.563607,39213.0,39212.0,0.001]
["bitfinex","BTCUSD",1646904994335,0.1011,39213.0,39212.0,0.001]
["bitfinex","BTCUSD",1646904995378,0.1011,39213.0,39212.0,0.401673]
["bitfinex","BTCUSD",1646904995580,0.0511,39213.0,39212.0,0.59962708]
["bitfinex","BTCUSD",1646904995781,0.11212698,39224.0,39220.0,0.048]
["bitfinex","BTCUSD",1646904995981,0.025,39228.0,39221.0,0.063797]
["bitfinex","BTCUSD",1646904995982,0.398673,39226.0,39221.0,0.063797]
["bitfinex","BTCUSD",1646904996179,0.5,39227.0,39221.0,0.063797]
["bitfinex","BTCUSD",1646904996378,0.025,39228.0,39221.0,0.063797]
["bitfinex","BTCUSD",1646904996379,0.398673,39226.0,39221.0,0.063797]
["bitfinex","BTCUSD",1646904996578,0.398673,39227.0,39221.0,0.063797]
["bitfinex","BTCUSD",1646904997380,0.398673,39225.0,39221.0,0.127593]
["bitfinex","BTCUSD",1646904997781,0.448673,39225.0,39221.0,0.127593]
["bitfinex","BTCUSD",1646904997980,0.05,39225.0,39221.0,0.127593]
["bitfinex","BTCUSD",1646904998180,0.15,39226.0,39221.0,0.127593]
["bitfinex","BTCUSD",1646904998380,0.05,39226.0,39221.0,0.127593]
["bitfinex","BTCUSD",1646904998624,0.21379648,39227.0,39221.0,0.127593]
["bitfinex","BTCUSD",1646904998825,0.398673,39225.0,39221.0,0.127593]
["bitfinex","BTCUSD",1646904999027,0.398673,39226.0,39221.0,0.127593]
["bitfinex","BTCUSD",1646904999224,0.1,39225.0,39221.0,0.063797]
["bitfinex","BTCUSD",1646904999430,0.398673,39224.0,39221.0,0.063797]
["bitfinex","BTCUSD",1646904999725,0.51248015,39224.0,39221.0,0.063797]
["bitfinex","BTCUSD",1646904999927,0.51248015,39224.0,39220.0,0.175593]
["bitfinex","BTCUSD",1646905000225,0.21618756,39223.0,39220.0,0.175593]
["bitfinex","BTCUSD",1646905000426,0.39860694,39222.0,39220.0,0.175593]
["bitfinex","BTCUSD",1646905000625,0.17761802,39222.0,39220.0,0.175593]
["bitfinex","BTCUSD",1646905001225,0.18161802,39222.0,39220.0,0.175593]
["bitfinex","BTCUSD",1646905001427,0.054,39222.0,39220.0,0.175593]
["bitfinex","BTCUSD",1646905001826,0.004,39222.0,39220.0,0.175593]
["bitfinex","BTCUSD",1646905002488,0.06380826,39223.0,39220.0,0.175593]
["bitfinex","BTCUSD",1646905002887,0.11380826,39223.0,39220.0,0.175593]
["bitfinex","BTCUSD",1646905003087,0.06380826,39223.0,39220.0,0.175593]
["bitfinex","BTCUSD",1646905007136,0.06680826,39223.0,39220.0,0.175593]
["bitfinex","BTCUSD",1646905008332,0.06380826,39223.0,39220.0,0.175593]
["bitfinex","BTCUSD",1646905009133,0.06780826,39223.0,39220.0,0.175593]
["bitfinex","BTCUSD",1646905010390,0.06380826,39223.0,39220.0,0.175593]
["bitfinex","BTCUSD",1646905011291,0.06780826,39223.0,39220.0,0.175593]
["bitfinex","BTCUSD",1646905012093,0.06780826,39223.0,39220.0,0.32981259]
["bitfinex","BTCUSD",1646905012295,0.06780826,39223.0,39221.0,0.398698]
["bitfinex","BTCUSD",1646905012296,0.004,39223.0,39221.0,0.398698]
["bitfinex","BTCUSD",1646905012490,0.05,39226.0,39220.0,0.32981259]
["bitfinex","BTCUSD",1646905012690,0.31,39227.0,39220.0,0.32981259]
["bitfinex","BTCUSD",1646905013291,0.55771177,39227.0,39222.0,0.063795]
["bitfinex","BTCUSD",1646905013490,0.62150556,39227.0,39222.0,0.063795]
["bitfinex","BTCUSD",1646905013928,0.12760354,39226.0,39222.0,0.063795]
["bitfinex","BTCUSD",1646905014324,0.22750789,39225.0,39222.0,0.063795]
["bitfinex","BTCUSD",1646905014525,0.05,39225.0,39222.0,0.063795]
["bitfinex","BTCUSD",1646905015326,0.052,39225.0,39222.0,0.063795]
["bitfinex","BTCUSD",1646905015827,0.11580114,39225.0,39222.0,0.063795]
["bitfinex","BTCUSD",1646905016426,0.11380114,39225.0,39222.0,0.063795]
["bitfinex","BTCUSD",1646905017225,0.11380114,39225.0,39222.0,0.064795]
["bitfinex","BTCUSD",1646905017682,0.11380114,39225.0,39222.0,0.214795]
["bitfinex","BTCUSD",1646905018482,0.11380114,39225.0,39222.0,0.213795]
["bitfinex","BTCUSD",1646905019081,0.11380114,39225.0,39222.0,0.211229]
["bitfinex","BTCUSD",1646905021321,0.11580114,39225.0,39222.0,0.211229]
["bitfinex","BTCUSD",1646905021521,0.052,39225.0,39222.0,0.211229]
["bitfinex","BTCUSD",1646905021723,0.002,39225.0,39222.0,0.211229]
["bitfinex","BTCUSD",1646905022323,0.002,39225.0,39222.0,0.15]
["bitfinex","BTCUSD",1646905022522,0.31,39227.0,39222.0,0.213797]
["bitfinex","BTCUSD",1646905022923,0.06379859,39225.0,39222.0,0.213797]
["bitfinex","BTCUSD",1646905023123,0.31,39227.0,39222.0,0.213797]
["bitfinex","BTCUSD",1646905023325,0.318,39227.0,39222.0,0.213797]
["bitfinex","BTCUSD",1646905024023,0.38179443,39227.0,39222.0,0.213797]
["bitfinex","BTCUSD",1646905024424,0.37379443,39227.0,39222.0,0.213797]
["bitfinex","BTCUSD",1646905024626,0.56129053,39227.0,39222.0,0.213797]
["bitfinex","BTCUSD",1646905025082,0.20806592,39225.0,39222.0,0.213797]
["bitfinex","BTCUSD",1646905025289,0.25806592,39225.0,39223.0,0.063796]
["bitfinex","BTCUSD",1646905026685,0.05,39225.0,39223.0,0.063796]
["bitfinex","BTCUSD",1646905027087,0.37379443,39227.0,39223.0,0.063796]
["bitfinex","BTCUSD",1646905027286,0.37379443,39227.0,39222.0,0.213797]
["bitfinex","BTCUSD",1646905029319,0.37679443,39227.0,39222.0,0.213797]
["bitfinex","BTCUSD",1646905030123,0.23144859,39225.0,39222.0,0.213797]
["bitfinex","BTCUSD",1646905030324,0.2952469,39225.0,39222.0,0.213797]
["bitfinex","BTCUSD",1646905030725,0.3452469,39225.0,39222.0,0.213797]
["bitfinex","BTCUSD",1646905031424,0.16474847,39223.0,39222.0,0.213797]
["bitfinex","BTCUSD",1646905031822,0.16474847,39223.0,39222.0,0.063797]
["bitfinex","BTCUSD",1646905032683,0.27856734,39223.0,39218.0,0.15]
["bitfinex","BTCUSD",1646905033281,0.28156734,39223.0,39218.0,0.15]
["bitfinex","BTCUSD",1646905033480,0.06382,39221.0,39218.0,0.15]
["bitfinex","BTCUSD",1646905033679,0.19381449,39220.0,39218.0,0.15]
["bitfinex","BTCUSD",1646905033880,0.25763405,39220.0,39218.0,0.15]
["bitfinex","BTCUSD",1646905034081,0.30763405,39220.0,39218.0,0.15]
["bitfinex","BTCUSD",1646905034883,0.11381956,39220.0,39218.0,0.15]
["bitfinex","BTCUSD",1646905035082,0.06381956,39220.0,39218.0,0.15]
["bitfinex","BTCUSD",1646905035888,0.22296758,39219.0,39218.0,0.15]
["bitfinex","BTCUSD",1646905036130,0.06381956,39220.0,39218.0,0.15]
["bitfinex","BTCUSD",1646905036928,0.06381956,39220.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905038129,0.23889642,39220.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905038335,0.06381956,39220.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905039331,0.06681956,39220.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905040676,0.25116444,39220.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905040880,0.06381956,39220.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905041879,0.27712574,39220.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905042777,0.06381956,39220.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905043383,0.06681956,39220.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905044634,0.06381956,39220.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905045235,0.06681956,39220.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905046537,0.06381956,39220.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905047379,0.06781956,39220.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905048579,0.06381956,39220.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905051435,0.06681956,39220.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905051832,0.06981956,39220.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905052635,0.06381956,39220.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905053533,0.06681956,39220.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905054873,0.06381956,39220.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905055078,0.23070167,39219.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905055276,0.28070167,39219.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905055875,0.51282418,39219.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905056078,0.28070167,39219.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905056276,0.05,39219.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905056877,0.06681956,39220.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905057078,0.30320209,39220.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905057280,0.06590319,39220.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905057478,0.06290319,39220.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905058625,0.30116924,39220.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905059130,0.06290319,39220.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905059531,0.06590319,39220.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905060129,0.26303852,39220.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905060329,0.31303852,39220.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905060729,0.11290319,39220.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905060929,0.06290319,39220.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905061131,0.05,39219.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905061331,0.06290319,39220.0,39218.0,0.14]
["bitfinex","BTCUSD",1646905062384,0.11380402,39222.0,39218.0,0.203804]
["bitfinex","BTCUSD",1646905062994,0.11380402,39222.0,39219.0,0.838698]
["bitfinex","BTCUSD",1646905062995,0.05,39222.0,39219.0,0.838698]
["bitfinex","BTCUSD",1646905063187,0.05,39222.0,39219.0,0.890074]
["bitfinex","BTCUSD",1646905063386,0.05,39226.0,39221.0,0.14]
["bitfinex","BTCUSD",1646905063586,0.31,39227.0,39221.0,0.14]
["bitfinex","BTCUSD",1646905063789,0.31,39227.0,39221.0,0.33378251]
["bitfinex","BTCUSD",1646905063987,0.31,39227.0,39221.0,0.39757351]
["bitfinex","BTCUSD",1646905064188,0.31,39227.0,39223.0,0.14]
["bitfinex","BTCUSD",1646905064587,0.31,39227.0,39223.0,0.203791]
["bitfinex","BTCUSD",1646905064887,0.31,39227.0,39223.0,0.063791]
["bitfinex","BTCUSD",1646905065587,0.26,39227.0,39225.0,0.14]
["bitfinex","BTCUSD",1646905065787,0.26,39227.0,39225.0,0.267578]
["bitfinex","BTCUSD",1646905067039,0.26,39227.0,39226.0,0.398698]
["bitfinex","BTCUSD",1646905067040,0.31,39227.0,39226.0,0.398698]
["bitfinex","BTCUSD",1646905067236,0.26,39227.0,39226.0,0.398698]
["bitfinex","BTCUSD",1646905068532,0.31,39227.0,39226.0,0.398698]
["bitfinex","BTCUSD",1646905071584,0.27125,39227.0,39226.0,0.399698]
["bitfinex","BTCUSD",1646905071882,0.26,39227.0,39226.0,0.399698]
["bitfinex","BTCUSD",1646905072683,0.26,39227.0,39226.0,0.463474]
["bitfinex","BTCUSD",1646905072983,0.11212698,39239.0,39227.0,1.27546]
["bitfinex","BTCUSD",1646905073285,0.11212698,39239.0,39238.0,0.203771]
["bitfinex","BTCUSD",1646905073482,0.36576705,39239.0,39238.0,0.203771]
["bitfinex","BTCUSD",1646905073727,0.13558955,39239.0,39238.0,0.203771]
["bitfinex","BTCUSD",1646905073926,0.06377261,39241.0,39238.0,0.203771]
["bitfinex","BTCUSD",1646905074326,0.00036451,39240.0,39238.0,0.203771]
["bitfinex","BTCUSD",1646905075330,0.06377261,39241.0,39238.0,0.203771]
["bitfinex","BTCUSD",1646905075530,0.06413279,39241.0,39238.0,0.203771]
["bitfinex","BTCUSD",1646905075730,0.005,39240.0,39238.0,0.203771]
["bitfinex","BTCUSD",1646905076932,0.0884,39243.0,39238.0,0.203771]
["bitfinex","BTCUSD",1646905076933,0.03819102,39243.0,39239.0,0.39858]
["bitfinex","BTCUSD",1646905077131,0.03819102,39243.0,39242.0,0.14]
["bitfinex","BTCUSD",1646905078382,0.005,39248.0,39242.0,0.538545]
["bitfinex","BTCUSD",1646905078581,0.005,39248.0,39242.0,0.398545]
["bitfinex","BTCUSD",1646905078981,0.0011,39250.0,39242.0,0.398545]
["bitfinex","BTCUSD",1646905079180,0.0011,39250.0,39248.0,0.14]
["bitfinex","BTCUSD",1646905081528,0.2611,39250.0,39249.0,0.398459]
["bitfinex","BTCUSD",1646905082928,0.2611,39250.0,39249.0,0.423919]
["bitfinex","BTCUSD",1646905083127,0.2611,39250.0,39249.0,0.398459]
["bitfinex","BTCUSD",1646905083326,0.3111,39250.0,39249.0,0.398459]
["bitfinex","BTCUSD",1646905083726,0.3141,39250.0,39249.0,0.398459]
["bitfinex","BTCUSD",1646905084974,0.3111,39250.0,39249.0,0.398459]
["bitfinex","BTCUSD",1646905085578,0.3111,39250.0,39249.0,0.400459]
["bitfinex","BTCUSD",1646905086179,0.48710395,39250.0,39249.0,0.400459]
["bitfinex","BTCUSD",1646905087077,0.48710395,39250.0,39249.0,0.398459]
["bitfinex","BTCUSD",1646905087679,0.48810395,39250.0,39249.0,0.398459]
["bitfinex","BTCUSD",1646905088079,0.48810395,39250.0,39248.0,0.14]
["bitfinex","BTCUSD",1646905088936,0.48710395,39250.0,39248.0,0.14]
["bitfinex","BTCUSD",1646905089736,0.48710395,39250.0,39248.0,0.141]
["bitfinex","BTCUSD",1646905090539,0.48710395,39250.0,39249.0,0.398458]
["bitfinex","BTCUSD",1646905091336,0.3111,39250.0,39248.0,0.14]
["bitfinex","BTCUSD",1646905091734,0.3161,39250.0,39248.0,0.14]
["bitfinex","BTCUSD",1646905091935,0.3161,39250.0,39248.0,0.203745]
["bitfinex","BTCUSD",1646905092135,0.3161,39250.0,39248.0,0.14]
["bitfinex","BTCUSD",1646905092790,0.2661,39250.0,39249.0,0.698459]
["bitfinex","BTCUSD",1646905092993,0.1218,39250.0,39249.0,0.698459]
["bitfinex","BTCUSD",1646905093196,0.14882257,39258.0,39249.0,0.91219]
["bitfinex","BTCUSD",1646905093390,0.14882257,39258.0,39257.0,0.14]
["bitfinex","BTCUSD",1646905093590,0.46277176,39258.0,39255.0,0.14]
["bitfinex","BTCUSD",1646905093790,0.00107917,39257.0,39251.0,0.3]
["bitfinex","BTCUSD",1646905093990,0.00107917,39257.0,39256.0,0.14]
["bitfinex","BTCUSD",1646905094190,0.398698,39256.0,39254.0,0.127482]
["bitfinex","BTCUSD",1646905094389,0.398698,39256.0,39249.0,0.194187]
["bitfinex","BTCUSD",1646905094390,0.398698,39256.0,39250.0,0.063759]
["bitfinex","BTCUSD",1646905094590,0.20135218,39253.0,39250.0,0.063759]
["bitfinex","BTCUSD",1646905095092,0.51277176,39258.0,39251.0,0.14]
["bitfinex","BTCUSD",1646905095291,0.05726422,39255.0,39252.0,0.127503]
["bitfinex","BTCUSD",1646905095490,0.51277176,39258.0,39252.0,0.127503]
["bitfinex","BTCUSD",1646905095694,0.51477176,39258.0,39253.0,0.063744]
["bitfinex","BTCUSD",1646905095889,0.42668161,39255.0,39253.0,0.063744]
["bitfinex","BTCUSD",1646905096131,0.23902257,39258.0,39253.0,0.254975]
["bitfinex","BTCUSD",1646905096535,0.18902257,39258.0,39257.0,0.14]
["bitfinex","BTCUSD",1646905096932,0.18702257,39258.0,39257.0,0.14]
["bitfinex","BTCUSD",1646905097732,0.18902257,39258.0,39257.0,0.14]
["bitfinex","BTCUSD",1646905098436,0.0033,39259.0,39257.0,0.838303]
["bitfinex","BTCUSD",1646905098637,0.0395,39259.0,39258.0,0.698352]
["bitfinex","BTCUSD",1646905098834,0.0395,39259.0,39258.0,0.798352]
["bitfinex","BTCUSD",1646905099034,0.52011705,39277.0,39260.0,0.063719]
["bitfinex","BTCUSD",1646905099234,0.06371705,39277.0,39261.0,0.3]
["bitfinex","BTCUSD",1646905099432,0.91233431,39281.0,39266.0,0.13994]
["bitfinex","BTCUSD",1646905099433,0.17806266,39270.0,39266.0,0.13994]
["bitfinex","BTCUSD",1646905100693,0.0395,39271.0,39266.0,0.13994]
["bitfinex","BTCUSD",1646905101095,0.0395,39271.0,39268.0,1.25]
["bitfinex","BTCUSD",1646905101293,0.0395,39271.0,39270.0,0.538147]
["bitfinex","BTCUSD",1646905101294,0.0011,39271.0,39270.0,0.538147]
["bitfinex","BTCUSD",1646905101496,0.0011,39271.0,39270.0,0.838147]
["bitfinex","BTCUSD",1646905101692,0.0022,39283.0,39270.0,0.838147]
["bitfinex","BTCUSD",1646905101693,0.21848017,39281.0,39270.0,0.838147]
["bitfinex","BTCUSD",1646905101894,0.21848017,39281.0,39271.0,0.398191]
["bitfinex","BTCUSD",1646905102093,0.21848017,39281.0,39276.0,0.13994]
["bitfinex","BTCUSD",1646905102094,0.00256955,39278.0,39276.0,0.13994]
["bitfinex","BTCUSD",1646905102293,0.00256955,39278.0,39277.0,0.168124]
["bitfinex","BTCUSD",1646905102893,0.0011,39278.0,39277.0,0.168124]
["bitfinex","BTCUSD",1646905103293,0.0022,39283.0,39277.0,0.3]
["bitfinex","BTCUSD",1646905103294,0.00027005,39279.0,39277.0,0.3]
["bitfinex","BTCUSD",1646905103497,0.00027005,39279.0,39278.0,0.308078]
["bitfinex","BTCUSD",1646905103737,0.00027005,39279.0,39278.0,0.608078]
["bitfinex","BTCUSD",1646905103928,0.0022,39283.0,39278.0,0.308078]
["bitfinex","BTCUSD",1646905104128,0.0022,39283.0,39278.0,0.168138]
["bitfinex","BTCUSD",1646905104330,0.0011,39287.0,39282.0,0.308054]
["bitfinex","BTCUSD",1646905104530,0.0011,39287.0,39283.0,0.168105]
["bitfinex","BTCUSD",1646905105332,0.0011,39287.0,39285.0,0.168095]
["bitfinex","BTCUSD",1646905105530,0.0011,39287.0,39285.0,0.295473]
["bitfinex","BTCUSD",1646905106430,0.0011,39287.0,39285.0,0.231784]
["bitfinex","BTCUSD",1646905107033,0.0011,39287.0,39285.0,0.063689]
["bitfinex","BTCUSD",1646905107034,0.398566,39286.0,39285.0,0.063689]
["bitfinex","BTCUSD",1646905107231,0.448566,39286.0,39285.0,0.063689]
["bitfinex","BTCUSD",1646905107491,0.448566,39286.0,39284.0,0.063689]
["bitfinex","BTCUSD",1646905107492,0.50529422,39286.0,39284.0,0.063689]
["bitfinex","BTCUSD",1646905107693,0.448566,39286.0,39283.0,0.090978]
["bitfinex","BTCUSD",1646905108192,0.05,39286.0,39283.0,0.090978]
["bitfinex","BTCUSD",1646905108390,0.398566,39285.0,39283.0,0.090978]
["bitfinex","BTCUSD",1646905108592,0.64743265,39284.0,39283.0,0.090978]
["bitfinex","BTCUSD",1646905108794,0.69743265,39284.0,39283.0,0.090978]
["bitfinex","BTCUSD",1646905109093,0.05,39284.0,39283.0,0.090978]
["bitfinex","BTCUSD",1646905109291,0.00036758,39285.0,39283.0,0.090978]
["bitfinex","BTCUSD",1646905109491,0.00036758,39285.0,39283.0,0.15468]
["bitfinex","BTCUSD",1646905110192,0.1,39286.0,39283.0,0.15468]
["bitfinex","BTCUSD",1646905110492,0.0511,39287.0,39283.0,0.15468]
["bitfinex","BTCUSD",1646905110693,0.00036758,39286.0,39283.0,0.15468]
["bitfinex","BTCUSD",1646905111537,0.0011,39287.0,39283.0,0.15468]
["bitfinex","BTCUSD",1646905111936,0.00035371,39286.0,39283.0,0.15468]
["bitfinex","BTCUSD",1646905112137,0.23035371,39286.0,39283.0,0.15468]
["bitfinex","BTCUSD",1646905112335,0.28035371,39286.0,39283.0,0.15468]
["bitfinex","BTCUSD",1646905112737,0.28,39286.0,39283.0,0.15468]
["bitfinex","BTCUSD",1646905112937,0.28035371,39286.0,39283.0,0.15468]
["bitfinex","BTCUSD",1646905113636,0.05035371,39286.0,39283.0,0.15468]
["bitfinex","BTCUSD",1646905113840,0.05,39286.0,39283.0,0.15468]
["bitfinex","BTCUSD",1646905114036,0.25619467,39285.0,39283.0,0.15468]
["bitfinex","BTCUSD",1646905115491,0.29409467,39285.0,39283.0,0.15468]
["bitfinex","BTCUSD",1646905115694,0.0503508,39286.0,39283.0,0.15468]
["bitfinex","BTCUSD",1646905116294,0.05,39286.0,39283.0,0.15468]
["bitfinex","BTCUSD",1646905116691,0.0503508,39286.0,39283.0,0.15468]
["bitfinex","BTCUSD",1646905117495,0.05,39286.0,39283.0,0.15468]
["bitfinex","BTCUSD",1646905117795,0.0503508,39286.0,39283.0,0.15468]
["bitfinex","BTCUSD",1646905118671,0.05,39286.0,39283.0,0.45468]
["bitfinex","BTCUSD",1646905118875,0.05035122,39286.0,39283.0,0.15468]
["bitfinex","BTCUSD",1646905119075,0.00035122,39286.0,39283.0,0.15468]
["bitfinex","BTCUSD",1646905119970,0.0011,39287.0,39283.0,0.15468]
["bitfinex","BTCUSD",1646905120174,0.00035122,39286.0,39283.0,0.15468]
["bitfinex","BTCUSD",1646905120771,0.19222331,39285.0,39283.0,0.15468]
["bitfinex","BTCUSD",1646905121072,0.05,39285.0,39283.0,0.15468]
["bitfinex","BTCUSD",1646905121270,0.06370118,39286.0,39283.0,0.15468]
["bitfinex","BTCUSD",1646905121471,0.25441245,39285.0,39283.0,0.15468]
["bitfinex","BTCUSD",1646905121674,0.30441245,39285.0,39283.0,0.15468]
["bitfinex","BTCUSD",1646905121971,0.05,39285.0,39283.0,0.15468]
["bitfinex","BTCUSD",1646905122172,0.0640524,39286.0,39283.0,0.15468]
["bitfinex","BTCUSD",1646905122390,0.06370118,39286.0,39283.0,0.15468]
["bitfinex","BTCUSD",1646905122590,0.06405234,39286.0,39283.0,0.15468]
["bitfinex","BTCUSD",1646905122796,0.398566,39285.0,39283.0,0.15468]
["bitfinex","BTCUSD",1646905122992,0.398566,39285.0,39283.0,0.090978]
["bitfinex","BTCUSD",1646905123194,0.449666,39284.0,39281.0,0.06372]
["bitfinex","BTCUSD",1646905123390,0.499666,39284.0,39281.0,0.06372]
["bitfinex","BTCUSD",1646905123790,0.21207179,39282.0,39281.0,0.06372]
["bitfinex","BTCUSD",1646905123991,0.61063779,39282.0,39281.0,0.06372]
["bitfinex","BTCUSD",1646905126431,0.7751381,39282.0,39281.0,0.06372]
["bitfinex","BTCUSD",1646905128032,0.56306631,39282.0,39281.0,0.06372]
["bitfinex","BTCUSD",1646905129734,0.16450031,39282.0,39281.0,0.06372]
["bitfinex","BTCUSD",1646905130195,0.398566,39282.0,39281.0,0.06372]
["bitfinex","BTCUSD",1646905130397,0.10145164,39283.0,39281.0,0.06372]
["bitfinex","BTCUSD",1646905130795,0.1137016,39286.0,39282.0,0.063701]
["bitfinex","BTCUSD",1646905130995,0.00035164,39284.0,39282.0,0.063701]
["bitfinex","BTCUSD",1646905131194,0.00035164,39284.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905132001,0.45032373,39285.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905132197,0.45067536,39285.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905132596,0.05,39284.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905132997,0.00035163,39285.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905133198,0.0636964,39288.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905133398,0.00035111,39285.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905134340,0.24452885,39286.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905134540,0.0003511,39285.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905135539,0.24452885,39286.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905135738,0.30822541,39286.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905135940,0.0003511,39285.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905136839,0.30822541,39286.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905137043,0.00035118,39285.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905138003,0.30822541,39286.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905138203,0.00035118,39285.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905139204,0.30822541,39286.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905139405,0.00035118,39285.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905140406,0.11369656,39286.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905140608,0.00035117,39285.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905141634,0.11369656,39286.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905141835,0.00035117,39285.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905142834,0.11369656,39286.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905143235,0.00035117,39285.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905144037,0.11369656,39286.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905144238,0.00035117,39285.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905145192,0.11369656,39286.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905145589,0.00035117,39285.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905146391,0.11369656,39286.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905146690,0.00035117,39285.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905147492,0.16275951,39284.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905147993,0.21275951,39284.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905148646,0.20305226,39283.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905149044,0.21275951,39284.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905151145,0.05,39284.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905151347,0.28755912,39286.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905151348,0.11369656,39286.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905151547,0.00035163,39285.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905152486,0.29410437,39286.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905152684,0.00035163,39285.0,39282.0,0.06360352]
["bitfinex","BTCUSD",1646905153783,0.11369656,39286.0,39282.0,0.06349425]
["bitfinex","BTCUSD",1646905153986,0.00035163,39285.0,39282.0,0.06349425]
["bitfinex","BTCUSD",1646905154183,0.16672307,39284.0,39282.0,0.06349425]
["bitfinex","BTCUSD",1646905154584,0.21672307,39284.0,39282.0,0.06349425]
["bitfinex","BTCUSD",1646905155188,0.05,39284.0,39282.0,0.06349425]
["bitfinex","BTCUSD",1646905155689,0.03815111,39285.0,39283.0,0.168108]
["bitfinex","BTCUSD",1646905155887,0.03815111,39285.0,39282.0,0.06349425]
["bitfinex","BTCUSD",1646905156138,0.0378,39285.0,39282.0,0.06349425]
["bitfinex","BTCUSD",1646905156340,0.11404766,39286.0,39282.0,0.06349425]
["bitfinex","BTCUSD",1646905157140,0.11369656,39286.0,39282.0,0.06349425]
["bitfinex","BTCUSD",1646905157644,0.11404766,39286.0,39282.0,0.06349425]
["bitfinex","BTCUSD",1646905158444,0.11369656,39286.0,39282.0,0.06349425]
["bitfinex","BTCUSD",1646905158641,0.11404748,39286.0,39283.0,0.063692]
["bitfinex","BTCUSD",1646905158843,0.11404748,39286.0,39284.0,0.168101]
["bitfinex","BTCUSD",1646905159044,0.00035092,39286.0,39285.0,0.43994]
["bitfinex","BTCUSD",1646905159344,0.00035092,39286.0,39285.0,0.308035]
["bitfinex","BTCUSD",1646905159544,0.0011,39287.0,39285.0,0.308035]
["bitfinex","BTCUSD",1646905159743,0.0011,39287.0,39286.0,0.16809]
["bitfinex","BTCUSD",1646905159991,0.00145091,39287.0,39286.0,0.16809]
["bitfinex","BTCUSD",1646905160791,0.0011,39287.0,39286.0,0.16809]
["bitfinex","BTCUSD",1646905161192,0.06478883,39287.0,39286.0,0.16809]
["bitfinex","BTCUSD",1646905161795,0.0011,39287.0,39286.0,0.16809]
["bitfinex","BTCUSD",1646905162195,0.0011,39287.0,39286.0,0.46809]
["bitfinex","BTCUSD",1646905162801,0.0011,39287.0,39286.0,0.49355]
["bitfinex","BTCUSD",1646905163297,0.0011,39287.0,39286.0,0.63349]
["bitfinex","BTCUSD",1646905163943,0.0011,39287.0,39286.0,0.63549]
["bitfinex","BTCUSD",1646905164146,0.00035117,39288.0,39286.0,0.63549]
["bitfinex","BTCUSD",1646905164346,0.00035117,39288.0,39287.0,0.493543]
["bitfinex","BTCUSD",1646905164545,0.0011,39290.0,39288.0,0.257215]
["bitfinex","BTCUSD",1646905164746,0.00026968,39289.0,39288.0,0.257215]
["bitfinex","BTCUSD",1646905164944,0.00026968,39289.0,39288.0,0.697155]
["bitfinex","BTCUSD",1646905165144,0.00089423,39290.0,39289.0,0.85]
["bitfinex","BTCUSD",1646905165348,0.00089423,39290.0,39289.0,0.49353]
["bitfinex","BTCUSD",1646905165546,0.00089423,39290.0,39289.0,0.46807]
["bitfinex","BTCUSD",1646905165747,0.00089423,39290.0,39289.0,0.16807]
["bitfinex","BTCUSD",1646905165947,0.00089423,39290.0,39289.0,0.60807]
["bitfinex","BTCUSD",1646905166148,0.0409,39298.0,39289.0,0.44]
["bitfinex","BTCUSD",1646905166348,0.0409,39298.0,39295.0,0.13994]
["bitfinex","BTCUSD",1646905166349,0.0022,39298.0,39295.0,0.13994]
["bitfinex","BTCUSD",1646905166547,0.0022,39298.0,39294.0,0.063671]
["bitfinex","BTCUSD",1646905166548,0.06367111,39297.0,39294.0,0.063671]
["bitfinex","BTCUSD",1646905167246,0.24650725,39296.0,39294.0,0.063671]
["bitfinex","BTCUSD",1646905167488,0.29650725,39296.0,39294.0,0.063671]
["bitfinex","BTCUSD",1646905167689,0.29650725,39296.0,39295.0,0.063674]
["bitfinex","BTCUSD",1646905168889,0.29650725,39296.0,39294.0,0.063671]
["bitfinex","BTCUSD",1646905169594,0.29650725,39296.0,39294.0,0.073857]
["bitfinex","BTCUSD",1646905169892,0.29650725,39296.0,39288.0,0.27054]
["bitfinex","BTCUSD",1646905169893,0.749666,39295.0,39288.0,0.1306]
["bitfinex","BTCUSD",1646905170092,0.67459219,39293.0,39288.0,0.1306]
["bitfinex","BTCUSD",1646905170395,0.1954905,39289.0,39288.0,0.298673]
["bitfinex","BTCUSD",1646905170590,0.2965905,39289.0,39284.0,0.5]
["bitfinex","BTCUSD",1646905170799,0.2965905,39289.0,39285.0,0.168093]
["bitfinex","BTCUSD",1646905171239,0.2965905,39289.0,39285.0,0.231788]
["bitfinex","BTCUSD",1646905171441,0.2965905,39289.0,39287.0,0.168083]
["bitfinex","BTCUSD",1646905171645,0.2965905,39289.0,39286.0,0.168088]
["bitfinex","BTCUSD",1646905171646,0.1011,39289.0,39286.0,0.168088]
["bitfinex","BTCUSD",1646905172642,0.06369335,39288.0,39286.0,0.168088]
["bitfinex","BTCUSD",1646905174040,0.06369335,39288.0,39287.0,0.13994]
["bitfinex","BTCUSD",1646905174241,0.05,39289.0,39287.0,0.435392]
["bitfinex","BTCUSD",1646905174442,0.11368346,39290.0,39288.0,0.168077]
["bitfinex","BTCUSD",1646905174897,0.11368346,39290.0,39288.0,0.308017]
["bitfinex","BTCUSD",1646905175196,0.05,39290.0,39288.0,0.308017]
["bitfinex","BTCUSD",1646905175397,0.05,39290.0,39288.0,0.371699]
["bitfinex","BTCUSD",1646905175603,0.05,39291.0,39288.0,0.735382]
["bitfinex","BTCUSD",1646905175899,0.003,39295.0,39289.0,0.254702]
["bitfinex","BTCUSD",1646905176097,0.003,39295.0,39290.0,0.608002]
["bitfinex","BTCUSD",1646905176297,0.003,39295.0,39290.0,0.308002]
["bitfinex","BTCUSD",1646905176698,0.00027004,39294.0,39290.0,0.308002]
["bitfinex","BTCUSD",1646905176899,0.00017182,39294.0,39290.0,0.371677]
["bitfinex","BTCUSD",1646905177099,0.00017182,39294.0,39290.0,0.671677]
["bitfinex","BTCUSD",1646905177301,0.00017182,39294.0,39290.0,0.799026]
["bitfinex","BTCUSD",1646905177501,0.00017182,39294.0,39290.0,0.499026]
["bitfinex","BTCUSD",1646905177800,0.06367682,39295.0,39293.0,0.13994]
["bitfinex","BTCUSD",1646905178103,0.06367682,39295.0,39294.0,0.168041]
["bitfinex","BTCUSD",1646905178742,0.06367682,39295.0,39294.0,0.468041]
["bitfinex","BTCUSD",1646905178943,0.06367682,39295.0,39294.0,0.168041]
["bitfinex","BTCUSD",1646905179344,0.0011,39298.0,39294.0,0.468041]
["bitfinex","BTCUSD",1646905179548,0.0511,39301.0,39297.0,0.1654]
["bitfinex","BTCUSD",1646905179746,0.0511,39301.0,39300.0,0.63537523]
["bitfinex","BTCUSD",1646905179945,0.0511,39301.0,39300.0,0.93537523]
["bitfinex","BTCUSD",1646905180445,0.0511,39301.0,39300.0,1.06083523]
["bitfinex","BTCUSD",1646905180846,0.0003165,39312.0,39301.0,1.25]
["bitfinex","BTCUSD",1646905181045,0.0003165,39312.0,39306.0,0.063648]
["bitfinex","BTCUSD",1646905181246,0.0003165,39312.0,39307.0,0.167958]
["bitfinex","BTCUSD",1646905181450,0.0003165,39312.0,39308.0,0.167953]
["bitfinex","BTCUSD",1646905181646,0.0002698,39308.0,39307.0,0.06914]
["bitfinex","BTCUSD",1646905181950,0.0002698,39308.0,39307.0,0.75241591]
["bitfinex","BTCUSD",1646905182145,0.0002698,39308.0,39307.0,0.51606591]
["bitfinex","BTCUSD",1646905182391,0.0002698,39308.0,39307.0,0.81606591]
["bitfinex","BTCUSD",1646905182591,0.0003165,39312.0,39307.0,0.81606591]
["bitfinex","BTCUSD",1646905182792,0.0002698,39309.0,39307.0,0.81606591]
["bitfinex","BTCUSD",1646905182995,0.05573684,39320.0,39307.0,0.81606591]
["bitfinex","BTCUSD",1646905182996,0.0033,39326.0,39309.0,1.417946]
["bitfinex","BTCUSD",1646905183198,0.0033,39326.0,39322.0,0.13994]
["bitfinex","BTCUSD",1646905183392,0.0033,39326.0,39322.0,0.680369]
["bitfinex","BTCUSD",1646905183592,0.0033,39326.0,39322.0,0.380369]
["bitfinex","BTCUSD",1646905183793,0.05699938,39323.0,39322.0,0.240429]
["bitfinex","BTCUSD",1646905183992,0.0011,39323.0,39322.0,0.240429]
["bitfinex","BTCUSD",1646905184191,0.0033,39326.0,39322.0,0.07256]
["bitfinex","BTCUSD",1646905184192,0.0005,39325.0,39322.0,0.07256]
["bitfinex","BTCUSD",1646905184392,0.0005,39325.0,39322.0,0.276131]
["bitfinex","BTCUSD",1646905184592,5.68e-05,39325.0,39324.0,0.13994]
["bitfinex","BTCUSD",1646905184795,5.68e-05,39325.0,39324.0,0.307797]
["bitfinex","BTCUSD",1646905185094,0.06363095,39327.0,39325.0,0.167852]
["bitfinex","BTCUSD",1646905185295,0.31529905,39326.0,39323.0,0.13994]
["bitfinex","BTCUSD",1646905185497,0.11758972,39326.0,39323.0,0.13994]
["bitfinex","BTCUSD",1646905185896,0.11758972,39326.0,39323.0,0.267193]
["bitfinex","BTCUSD",1646905186131,0.11758972,39326.0,39323.0,0.001]
["bitfinex","BTCUSD",1646905186132,0.21742534,39325.0,39323.0,0.001]
["bitfinex","BTCUSD",1646905186333,0.21742534,39325.0,39324.0,0.167857]
["bitfinex","BTCUSD",1646905187337,0.21742534,39325.0,39323.0,0.167862]
["bitfinex","BTCUSD",1646905187537,0.21742534,39325.0,39322.0,0.07256]
["bitfinex","BTCUSD",1646905187736,0.21742534,39325.0,39323.0,0.167862]
["bitfinex","BTCUSD",1646905187937,0.22042534,39325.0,39323.0,0.167862]
["bitfinex","BTCUSD",1646905189540,0.22042534,39325.0,39324.0,0.00160285]
["bitfinex","BTCUSD",1646905189912,0.21742534,39325.0,39324.0,0.16945985]
["bitfinex","BTCUSD",1646905190112,0.21622534,39325.0,39324.0,0.16945985]
["bitfinex","BTCUSD",1646905191714,0.0503499,39326.0,39324.0,0.16945985]
["bitfinex","BTCUSD",1646905192115,0.004,39325.0,39324.0,0.16945885]
["bitfinex","BTCUSD",1646905192316,0.004,39325.0,39324.0,0.00160285]
["bitfinex","BTCUSD",1646905192716,0.004,39325.0,39324.0,0.16945985]
["bitfinex","BTCUSD",1646905193315,0.24407005,39327.0,39324.0,0.23308785]
["bitfinex","BTCUSD",1646905193523,0.0010568,39328.0,39324.0,0.59671285]
["bitfinex","BTCUSD",1646905193740,0.0010568,39328.0,39326.0,0.13994]
["bitfinex","BTCUSD",1646905193941,0.0010568,39328.0,39327.0,0.167839]
["bitfinex","BTCUSD",1646905194343,5.68e-05,39328.0,39327.0,0.617839]
["bitfinex","BTCUSD",1646905194545,0.54359599,39343.0,39331.0,1.25]
["bitfinex","BTCUSD",1646905194742,0.2011,39348.0,39333.0,0.307742]
["bitfinex","BTCUSD",1646905194743,0.2,39344.0,39333.0,0.307742]
["bitfinex","BTCUSD",1646905194945,0.00362297,39335.0,39333.0,0.307742]
["bitfinex","BTCUSD",1646905195747,0.0022,39335.0,39333.0,0.307742]
["bitfinex","BTCUSD",1646905196247,0.00254001,39335.0,39333.0,0.307742]
["bitfinex","BTCUSD",1646905197046,0.0022,39335.0,39333.0,0.307742]
["bitfinex","BTCUSD",1646905197247,0.0022,39335.0,39328.0,0.002]
["bitfinex","BTCUSD",1646905197248,0.2022,39334.0,39328.0,0.002]
["bitfinex","BTCUSD",1646905197499,0.2022,39334.0,39327.0,0.127243]
["bitfinex","BTCUSD",1646905197699,0.2522,39334.0,39329.0,0.167825]
["bitfinex","BTCUSD",1646905197901,0.28198627,39333.0,39331.0,0.167815]
["bitfinex","BTCUSD",1646905198098,0.28198627,39333.0,39332.0,0.167809]
["bitfinex","BTCUSD",1646905198297,0.28198627,39333.0,39329.0,0.167822]
["bitfinex","BTCUSD",1646905198499,0.28198627,39333.0,39329.0,0.231437]
["bitfinex","BTCUSD",1646905198698,0.28198627,39333.0,39330.0,0.063613]
["bitfinex","BTCUSD",1646905198902,0.28198627,39333.0,39331.0,0.167815]
["bitfinex","BTCUSD",1646905199099,0.21836022,39333.0,39331.0,0.167815]
["bitfinex","BTCUSD",1646905199299,0.2,39332.0,39323.0,0.127248]
["bitfinex","BTCUSD",1646905199501,0.25,39332.0,39324.0,0.00118011]
["bitfinex","BTCUSD",1646905199701,0.21836022,39333.0,39324.0,0.00118011]
["bitfinex","BTCUSD",1646905199900,0.2,39331.0,39324.0,0.00118011]
["bitfinex","BTCUSD",1646905200100,0.46395466,39329.0,39325.0,0.167844]
["bitfinex","BTCUSD",1646905200300,0.1667125,39327.0,39325.0,0.167844]
["bitfinex","BTCUSD",1646905200506,0.28034508,39327.0,39325.0,0.167844]
["bitfinex","BTCUSD",1646905202761,0.28034508,39327.0,39321.0,0.203574]
["bitfinex","BTCUSD",1646905202966,0.2,39324.0,39320.0,0.00122302]
["bitfinex","BTCUSD",1646905203163,0.398566,39322.0,39320.0,0.00122302]
["bitfinex","BTCUSD",1646905203464,0.32349079,39322.0,39320.0,0.00122302]
["bitfinex","BTCUSD",1646905203662,0.27334652,39321.0,39320.0,0.00122302]
["bitfinex","BTCUSD",1646905204262,0.24845305,39321.0,39320.0,0.00122302]
["bitfinex","BTCUSD",1646905204662,0.24845305,39321.0,39320.0,0.01140202]
["bitfinex","BTCUSD",1646905205089,0.24845305,39321.0,39320.0,0.00122302]
["bitfinex","BTCUSD",1646905205987,0.24845305,39321.0,39316.0,0.167899]
["bitfinex","BTCUSD",1646905206287,0.31209156,39321.0,39320.0,0.167882]
["bitfinex","BTCUSD",1646905207091,0.24845305,39321.0,39320.0,0.167882]
["bitfinex","BTCUSD",1646905207290,0.05,39321.0,39320.0,0.167882]
["bitfinex","BTCUSD",1646905207492,0.05,39321.0,39320.0,0.307822]
["bitfinex","BTCUSD",1646905207689,0.20132628,39328.0,39320.0,0.307822]
["bitfinex","BTCUSD",1646905207690,0.00132628,39328.0,39321.0,1.25]
["bitfinex","BTCUSD",1646905207890,0.0022,39335.0,39327.0,0.167835]
["bitfinex","BTCUSD",1646905208091,0.00097994,39328.0,39327.0,0.167835]
["bitfinex","BTCUSD",1646905208860,0.00097994,39328.0,39327.0,0.307775]
["bitfinex","BTCUSD",1646905209060,0.2022,39334.0,39327.0,0.434998]
["bitfinex","BTCUSD",1646905209061,0.2366992,39334.0,39327.0,0.434998]
["bitfinex","BTCUSD",1646905209262,0.0022,39334.0,39328.0,0.16783]
["bitfinex","BTCUSD",1646905209660,0.06361653,39333.0,39328.0,0.16783]
["bitfinex","BTCUSD",1646905209860,0.06361653,39333.0,39331.0,0.167815]
["bitfinex","BTCUSD",1646905210059,0.27090551,39333.0,39331.0,0.167815]
["bitfinex","BTCUSD",1646905210461,0.27090551,39333.0,39329.0,0.167823]
["bitfinex","BTCUSD",1646905211260,0.17539164,39332.0,39329.0,0.167823]
["bitfinex","BTCUSD",1646905211460,0.30263922,39332.0,39329.0,0.167823]
["bitfinex","BTCUSD",1646905211660,0.05,39331.0,39329.0,0.167823]
["bitfinex","BTCUSD",1646905211866,0.11362362,39331.0,39329.0,0.167823]
["bitfinex","BTCUSD",1646905212587,0.05,39331.0,39329.0,0.167823]
["bitfinex","BTCUSD",1646905212784,0.0022,39334.0,39327.0,0.13994]
["bitfinex","BTCUSD",1646905212984,0.06362062,39331.0,39328.0,0.167832]
["bitfinex","BTCUSD",1646905213183,0.06362062,39331.0,39328.0,0.307772]
["bitfinex","BTCUSD",1646905213384,0.15470511,39329.0,39328.0,0.23145]
["bitfinex","BTCUSD",1646905213584,0.15470511,39329.0,39328.0,0.167832]
["bitfinex","BTCUSD",1646905213786,0.20470511,39329.0,39325.0,0.00132262]
["bitfinex","BTCUSD",1646905213986,0.27334039,39329.0,39325.0,0.00132262]
["bitfinex","BTCUSD",1646905214391,0.398566,39328.0,39325.0,0.00132262]
["bitfinex","BTCUSD",1646905214590,0.27221216,39327.0,39325.0,0.00132262]
["bitfinex","BTCUSD",1646905214787,0.0511,39326.0,39325.0,0.00132262]
["bitfinex","BTCUSD",1646905215086,0.0511,39326.0,39320.0,0.006359]
["bitfinex","BTCUSD",1646905215087,0.2,39325.0,39320.0,0.006359]
["bitfinex","BTCUSD",1646905215287,0.31474058,39325.0,39320.0,0.006359]
["bitfinex","BTCUSD",1646905215588,0.19344407,39321.0,39320.0,0.006359]
["bitfinex","BTCUSD",1646905215789,0.24344407,39321.0,39320.0,0.006359]
["bitfinex","BTCUSD",1646905216836,0.30708408,39321.0,39320.0,0.006359]
["bitfinex","BTCUSD",1646905217436,0.11364001,39321.0,39320.0,0.006359]
["bitfinex","BTCUSD",1646905217635,0.11364001,39321.0,39320.0,0.17424]
["bitfinex","BTCUSD",1646905217835,0.11364001,39321.0,39320.0,0.006359]
["bitfinex","BTCUSD",1646905218037,0.11364001,39321.0,39320.0,0.17424]
["bitfinex","BTCUSD",1646905218236,0.11364001,39321.0,39320.0,0.006359]
["bitfinex","BTCUSD",1646905218635,0.11364001,39321.0,39320.0,0.17424]
["bitfinex","BTCUSD",1646905219334,0.19857924,39324.0,39320.0,0.17424]
["bitfinex","BTCUSD",1646905219535,0.19857924,39324.0,39320.0,0.069993]
["bitfinex","BTCUSD",1646905219738,0.19822548,39324.0,39320.0,0.006359]
["bitfinex","BTCUSD",1646905219995,0.2618563,39324.0,39320.0,0.00802372]
["bitfinex","BTCUSD",1646905220197,0.19822548,39322.0,39320.0,0.00802372]
["bitfinex","BTCUSD",1646905220801,1.227066,39321.0,39320.0,0.00802372]
["bitfinex","BTCUSD",1646905220998,0.0511,39321.0,39320.0,0.00802372]
["bitfinex","BTCUSD",1646905221198,1.377066,39321.0,39320.0,0.00802372]
["bitfinex","BTCUSD",1646905221398,0.9785,39321.0,39320.0,0.00802372]
["bitfinex","BTCUSD",1646905221799,2.0274,39320.0,39315.0,0.00028419]
["bitfinex","BTCUSD",1646905221999,1.37419148,39316.0,39315.0,0.00028419]
["bitfinex","BTCUSD",1646905222199,1.42529148,39316.0,39305.0,0.13994]
["bitfinex","BTCUSD",1646905222402,0.7774,39315.0,39305.0,0.13994]
["bitfinex","BTCUSD",1646905222598,0.8285,39315.0,39305.0,0.13994]
["bitfinex","BTCUSD",1646905222800,0.2263454,39307.0,39300.0,0.127322]
["bitfinex","BTCUSD",1646905222999,0.21190338,39304.0,39301.0,0.167975]
["bitfinex","BTCUSD",1646905223199,0.27556815,39304.0,39301.0,0.167975]
["bitfinex","BTCUSD",1646905223404,0.27556815,39304.0,39298.0,0.627328]
["bitfinex","BTCUSD",1646905223405,0.52379363,39304.0,39298.0,0.5]
["bitfinex","BTCUSD",1646905223641,0.52379363,39304.0,39301.0,0.00029005]
["bitfinex","BTCUSD",1646905223838,0.19822548,39303.0,39301.0,0.00029005]
["bitfinex","BTCUSD",1646905224238,0.05,39302.0,39301.0,0.00029005]
["bitfinex","BTCUSD",1646905224642,0.05,39302.0,39300.0,0.010183]
["bitfinex","BTCUSD",1646905224839,0.11366835,39302.0,39300.0,0.00029005]
["bitfinex","BTCUSD",1646905225042,0.11366835,39302.0,39300.0,0.16829305]
["bitfinex","BTCUSD",1646905225441,0.11366835,39302.0,39300.0,0.23195905]
["bitfinex","BTCUSD",1646905225643,0.3,39301.0,39300.0,0.00029005]
["bitfinex","BTCUSD",1646905225842,0.0511,39301.0,39294.0,0.0018]
["bitfinex","BTCUSD",1646905226042,0.21865553,39297.0,39295.0,0.168025]
["bitfinex","BTCUSD",1646905226344,0.32538605,39295.0,39294.0,0.0018]
["bitfinex","BTCUSD",1646905226942,0.54470604,39295.0,39294.0,0.0018]
["bitfinex","BTCUSD",1646905227409,0.99437204,39295.0,39294.0,0.0018]
["bitfinex","BTCUSD",1646905227802,0.89580604,39295.0,39294.0,0.0018]
["bitfinex","BTCUSD",1646905227999,1.67320604,39295.0,39294.0,0.0018]
["bitfinex","BTCUSD",1646905228200,1.74510274,39295.0,39294.0,0.0018]
["bitfinex","BTCUSD",1646905228500,0.89980604,39295.0,39294.0,0.0018]
["bitfinex","BTCUSD",1646905229100,1.67720604,39295.0,39294.0,0.0018]
["bitfinex","BTCUSD",1646905229402,1.40181999,39295.0,39294.0,0.0001]
["bitfinex","BTCUSD",1646905229603,1.246203,39295.0,39293.0,0.0002894]
["bitfinex","BTCUSD",1646905229801,1.0774,39294.0,39293.0,0.0002894]
["bitfinex","BTCUSD",1646905230004,0.54932548,39294.0,39293.0,0.0002894]
["bitfinex","BTCUSD",1646905230404,0.24932548,39294.0,39293.0,0.0002894]
["bitfinex","BTCUSD",1646905230604,0.24932548,39294.0,39284.0,0.13994]
["bitfinex","BTCUSD",1646905230605,0.0511,39294.0,39290.0,0.063681]
["bitfinex","BTCUSD",1646905230905,0.0511,39294.0,39293.0,0.168047]
["bitfinex","BTCUSD",1646905231134,0.0511,39294.0,39293.0,0.168046]
["bitfinex","BTCUSD",1646905233641,0.0511,39294.0,39292.0,0.00029035]
["bitfinex","BTCUSD",1646905233940,0.0511,39294.0,39293.0,0.168047]
["bitfinex","BTCUSD",1646905234141,0.004,39294.0,39293.0,0.168046]
["bitfinex","BTCUSD",1646905235297,0.05,39295.0,39293.0,0.168046]
["bitfinex","BTCUSD",1646905235499,0.05,39295.0,39290.0,0.168059]
["bitfinex","BTCUSD",1646905235695,0.05,39295.0,39293.0,0.168047]
["bitfinex","BTCUSD",1646905235895,0.05,39295.0,39292.0,0.00029035]
["bitfinex","BTCUSD",1646905236095,0.24822548,39295.0,39292.0,0.00029035]
["bitfinex","BTCUSD",1646905236494,0.33751244,39295.0,39292.0,0.00029035]
["bitfinex","BTCUSD",1646905236696,0.19822548,39293.0,39288.0,0.063689]
["bitfinex","BTCUSD",1646905236996,0.19822548,39293.0,39292.0,0.00028871]
["bitfinex","BTCUSD",1646905236997,0.49822548,39293.0,39292.0,0.00028871]
["bitfinex","BTCUSD",1646905237197,0.59679148,39293.0,39292.0,0.00028871]
["bitfinex","BTCUSD",1646905237394,0.24932548,39293.0,39292.0,0.00028871]
["bitfinex","BTCUSD",1646905238000,0.24932548,39293.0,39284.0,0.13994]
["bitfinex","BTCUSD",1646905238298,0.24932548,39293.0,39291.0,0.00028872]
["bitfinex","BTCUSD",1646905238299,0.0511,39293.0,39291.0,0.00028872]
["bitfinex","BTCUSD",1646905238939,0.0551,39293.0,39291.0,0.00028872]
["bitfinex","BTCUSD",1646905239141,0.25332548,39293.0,39288.0,0.06469]
["bitfinex","BTCUSD",1646905239340,0.47354319,39293.0,39290.0,0.00028872]
["bitfinex","BTCUSD",1646905239739,0.27131771,39293.0,39290.0,0.00028872]
["bitfinex","BTCUSD",1646905239939,0.398566,39292.0,39290.0,0.00028872]
["bitfinex","BTCUSD",1646905240146,0.19822548,39291.0,39290.0,0.00028872]
["bitfinex","BTCUSD",1646905240442,0.4184457,39293.0,39289.0,0.01047958]
["bitfinex","BTCUSD",1646905240646,0.003,39292.0,39289.0,0.00029258]
["bitfinex","BTCUSD",1646905241244,0.19822548,39290.0,39289.0,0.00029258]
["bitfinex","BTCUSD",1646905241539,0.19822548,39290.0,39285.0,0.063693]
["bitfinex","BTCUSD",1646905241540,0.003,39292.0,39285.0,0.063693]
["bitfinex","BTCUSD",1646905241740,0.003,39292.0,39289.0,0.00029258]
["bitfinex","BTCUSD",1646905242392,0.12738578,39292.0,39289.0,0.00029258]
["bitfinex","BTCUSD",1646905242792,0.19822548,39290.0,39288.0,0.063692]
["bitfinex","BTCUSD",1646905242992,0.12738578,39292.0,39289.0,0.00029258]
["bitfinex","BTCUSD",1646905243198,0.06369247,39290.0,39289.0,0.00029258]
["bitfinex","BTCUSD",1646905243992,0.06369247,39290.0,39288.0,0.063692]
["bitfinex","BTCUSD",1646905244192,0.06369247,39290.0,39288.0,0.07416742]
["bitfinex","BTCUSD",1646905244692,0.06369247,39290.0,39288.0,0.06398042]
["bitfinex","BTCUSD",1646905245094,0.06369247,39290.0,39288.0,0.063692]
["bitfinex","BTCUSD",1646905245294,0.06369247,39290.0,39287.0,0.00028842]
["bitfinex","BTCUSD",1646905246347,0.06369247,39290.0,39285.0,0.063695]
["bitfinex","BTCUSD",1646905246547,0.06369247,39290.0,39287.0,0.00028843]
["bitfinex","BTCUSD",1646905247448,0.06369247,39290.0,39285.0,0.203635]
["bitfinex","BTCUSD",1646905247645,0.06369247,39290.0,39287.0,0.00028904]
["bitfinex","BTCUSD",1646905248647,0.06369247,39290.0,39287.0,0.168079]
["bitfinex","BTCUSD",1646905248848,0.06369247,39290.0,39287.0,0.00028904]
["bitfinex","BTCUSD",1646905249887,0.06369247,39290.0,39288.0,0.168076]
["bitfinex","BTCUSD",1646905250088,0.06369247,39290.0,39288.0,0.063691]
["bitfinex","BTCUSD",1646905250690,0.06769247,39290.0,39288.0,0.06360823]
["bitfinex","BTCUSD",1646905250891,0.06769247,39290.0,39287.0,0.00028904]
["bitfinex","BTCUSD",1646905251091,0.06769247,39290.0,39285.0,0.13994]
["bitfinex","BTCUSD",1646905251289,0.06769247,39290.0,39287.0,0.00028898]
["bitfinex","BTCUSD",1646905251491,0.20287266,39289.0,39287.0,0.00028898]
["bitfinex","BTCUSD",1646905252290,0.20287266,39289.0,39283.0,0.063699]
["bitfinex","BTCUSD",1646905252489,0.26657172,39289.0,39286.0,0.00028898]
["bitfinex","BTCUSD",1646905253494,0.26657172,39289.0,39283.0,0.063699]
["bitfinex","BTCUSD",1646905253751,0.26657172,39289.0,39286.0,0.00028899]
["bitfinex","BTCUSD",1646905254749,0.26646145,39289.0,39283.0,0.063699]
["bitfinex","BTCUSD",1646905254949,0.26646145,39289.0,39286.0,0.00028896]
["bitfinex","BTCUSD",1646905255451,0.06358879,39289.0,39286.0,0.00028896]
["bitfinex","BTCUSD",1646905255650,0.3255927,39295.0,39288.0,0.13994]
["bitfinex","BTCUSD",1646905255851,0.52846707,39295.0,39289.0,0.06368]
["bitfinex","BTCUSD",1646905256551,0.22256272,39293.0,39289.0,0.06368]
["bitfinex","BTCUSD",1646905256950,0.52846707,39295.0,39289.0,0.06368]
["bitfinex","BTCUSD",1646905257399,0.06367968,39293.0,39290.0,0.063683]
["bitfinex","BTCUSD",1646905258500,0.06367968,39293.0,39290.0,0.06397194]
["bitfinex","BTCUSD",1646905259501,0.06367968,39293.0,39290.0,0.063683]
["bitfinex","BTCUSD",1646905259701,0.06367968,39293.0,39290.0,0.06397194]
["bitfinex","BTCUSD",1646905260000,0.06367968,39293.0,39290.0,0.01047394]
["bitfinex","BTCUSD",1646905260001,0.29397625,39293.0,39290.0,0.01047394]
["bitfinex","BTCUSD",1646905260402,0.29397625,39293.0,39291.0,0.168058]
["bitfinex","BTCUSD",1646905260602,0.29597625,39293.0,39291.0,0.168057]
["bitfinex","BTCUSD",1646905260802,0.29597625,39293.0,39290.0,0.00028894]
["bitfinex","BTCUSD",1646905261956,0.29397625,39293.0,39285.0,0.063686]
["bitfinex","BTCUSD",1646905262158,0.29397625,39293.0,39290.0,0.00028894]
["bitfinex","BTCUSD",1646905262355,0.19822548,39292.0,39290.0,0.00028894]
["bitfinex","BTCUSD",1646905262756,0.05,39291.0,39290.0,0.00028894]
["bitfinex","BTCUSD",1646905263156,0.29399332,39293.0,39291.0,0.05]
["bitfinex","BTCUSD",1646905263358,0.19822548,39292.0,39291.0,0.05]
["bitfinex","BTCUSD",1646905264158,0.24822548,39292.0,39291.0,0.05]
["bitfinex","BTCUSD",1646905264760,0.25122548,39292.0,39291.0,0.05]
["bitfinex","BTCUSD",1646905264997,0.053,39292.0,39291.0,0.05]
["bitfinex","BTCUSD",1646905265896,0.05,39292.0,39291.0,0.05]
["bitfinex","BTCUSD",1646905266501,0.24822548,39292.0,39291.0,0.05]
["bitfinex","BTCUSD",1646905266698,0.25322548,39292.0,39291.0,0.05]
["bitfinex","BTCUSD",1646905266897,0.055,39292.0,39290.0,0.00029044]
["bitfinex","BTCUSD",1646905267098,0.20916472,39291.0,39290.0,0.00029044]
["bitfinex","BTCUSD",1646905267897,0.20916472,39291.0,39289.0,0.010187]
["bitfinex","BTCUSD",1646905268097,0.20916472,39291.0,39289.0,0.00029044]
["bitfinex","BTCUSD",1646905268298,0.12739618,39290.0,39289.0,0.00029044]
["bitfinex","BTCUSD",1646905268501,0.19109351,39290.0,39289.0,0.00029044]
["bitfinex","BTCUSD",1646905269253,0.19109351,39290.0,39288.0,0.00028873]
["bitfinex","BTCUSD",1646905270350,0.19109351,39290.0,39285.0,0.13994]
["bitfinex","BTCUSD",1646905270550,0.19109351,39290.0,39287.0,0.00028874]
["bitfinex","BTCUSD",1646905271550,0.19109351,39290.0,39285.0,0.13994]
["bitfinex","BTCUSD",1646905271855,0.19109351,39290.0,39287.0,0.00028874]
["bitfinex","BTCUSD",1646905272615,0.19109351,39290.0,39285.0,0.13994]
["bitfinex","BTCUSD",1646905272913,0.19109351,39290.0,39287.0,0.00028899]
["bitfinex","BTCUSD",1646905273716,0.19109351,39290.0,39287.0,0.14022899]
["bitfinex","BTCUSD",1646905273914,0.19109351,39290.0,39287.0,0.13994]
["bitfinex","BTCUSD",1646905274214,0.19109351,39290.0,39287.0,0.14022899]
["bitfinex","BTCUSD",1646905275016,0.19109351,39290.0,39287.0,0.13994]
["bitfinex","BTCUSD",1646905275214,0.19109351,39290.0,39287.0,0.14022899]
["bitfinex","BTCUSD",1646905276237,0.19109351,39290.0,39287.0,0.13994]
["bitfinex","BTCUSD",1646905276438,0.19109351,39290.0,39287.0,0.14022896]
["bitfinex","BTCUSD",1646905276640,0.19509351,39290.0,39287.0,0.14022896]
["bitfinex","BTCUSD",1646905277437,0.19509351,39290.0,39287.0,0.13994]
["bitfinex","BTCUSD",1646905277639,0.19509351,39290.0,39287.0,0.14022896]
["bitfinex","BTCUSD",1646905278040,0.19109351,39290.0,39287.0,0.14022896]
["bitfinex","BTCUSD",1646905278642,0.19109351,39290.0,39287.0,0.13994]
["bitfinex","BTCUSD",1646905278841,0.19309351,39290.0,39287.0,0.13994]
["bitfinex","BTCUSD",1646905279043,0.19309351,39290.0,39287.0,0.14022896]
["bitfinex","BTCUSD",1646905279891,0.19309351,39290.0,39287.0,0.13994]
["bitfinex","BTCUSD",1646905279892,0.19109351,39290.0,39287.0,0.13994]
["bitfinex","BTCUSD",1646905280094,0.19109351,39290.0,39287.0,0.14022896]
["bitfinex","BTCUSD",1646905281192,0.19109351,39290.0,39287.0,0.13994]
["bitfinex","BTCUSD",1646905281394,0.19109351,39290.0,39287.0,0.14022896]
["bitfinex","BTCUSD",1646905282394,0.05,39289.0,39287.0,0.13994]
["bitfinex","BTCUSD",1646905282595,0.05,39289.0,39287.0,0.14022896]
["bitfinex","BTCUSD",1646905283656,0.05,39289.0,39287.0,0.13994]
["bitfinex","BTCUSD",1646905287404,0.11369733,39290.0,39287.0,0.13994]
["bitfinex","BTCUSD",1646905288402,0.11369733,39290.0,39288.0,0.063687]
["bitfinex","BTCUSD",1646905288902,0.11569733,39290.0,39288.0,0.063687]
["bitfinex","BTCUSD",1646905289804,0.11569733,39290.0,39288.0,0.06362538]
["bitfinex","BTCUSD",1646905290107,0.11369733,39290.0,39288.0,0.06362538]
["bitfinex","BTCUSD",1646905292570,0.11369733,39290.0,39287.0,0.14022896]
["bitfinex","BTCUSD",1646905293170,0.11369733,39290.0,39287.0,0.13994]
["bitfinex","BTCUSD",1646905293370,0.11369733,39290.0,39287.0,0.14022896]
["bitfinex","BTCUSD",1646905294271,0.11369733,39290.0,39287.0,0.13994]
["bitfinex","BTCUSD",1646905294471,0.11369733,39290.0,39287.0,0.14022896]
["bitfinex","BTCUSD",1646905294901,0.11669733,39290.0,39287.0,0.14022896]
["bitfinex","BTCUSD",1646905295506,0.11669733,39290.0,39287.0,0.13994]
["bitfinex","BTCUSD",1646905295702,0.11369733,39290.0,39287.0,0.14022896]
["bitfinex","BTCUSD",1646905296604,0.11369733,39290.0,39287.0,0.14122896]
["bitfinex","BTCUSD",1646905296805,0.11369733,39290.0,39287.0,0.14094]
["bitfinex","BTCUSD",1646905297004,0.11369733,39290.0,39287.0,0.14122896]
["bitfinex","BTCUSD",1646905297909,0.11369733,39290.0,39287.0,0.13994]
["bitfinex","BTCUSD",1646905298107,0.11369733,39290.0,39287.0,0.14022896]
["bitfinex","BTCUSD",1646905298752,0.11669733,39290.0,39287.0,0.14022896]
["bitfinex","BTCUSD",1646905299251,0.11669733,39290.0,39287.0,0.13994]
["bitfinex","BTCUSD",1646905299452,0.11669733,39290.0,39287.0,0.14022896]
["bitfinex","BTCUSD",1646905299852,0.11369733,39290.0,39287.0,0.14022896]
["bitfinex","BTCUSD",1646905300455,0.11369733,39290.0,39287.0,0.13994]
["bitfinex","BTCUSD",1646905300651,0.11369733,39290.0,39287.0,0.14022896]
["bitfinex","BTCUSD",1646905301353,0.11369733,39290.0,39287.0,0.14122896]
["bitfinex","BTCUSD",1646905301553,0.11369733,39290.0,39287.0,0.14094]
["bitfinex","BTCUSD",1646905301753,0.11369733,39290.0,39287.0,0.14122896]
["bitfinex","BTCUSD",1646905301952,0.32560936,39290.0,39287.0,0.14122896]
["bitfinex","BTCUSD",1646905302152,0.11369733,39290.0,39287.0,0.14122896]
["bitfinex","BTCUSD",1646905302612,0.06369733,39290.0,39288.0,0.168077]
["bitfinex","BTCUSD",1646905302814,0.20939847,39299.0,39290.0,1.418062]
["bitfinex","BTCUSD",1646905302815,0.127354,39299.0,39290.0,1.418062]
["bitfinex","BTCUSD",1646905303117,0.18153814,39301.0,39296.0,0.13994]
["bitfinex","BTCUSD",1646905303313,0.0389,39306.0,39297.0,0.231683]
["bitfinex","BTCUSD",1646905303514,0.0389,39306.0,39301.0,0.167995]
["bitfinex","BTCUSD",1646905303713,0.27221687,39305.0,39301.0,0.167995]
["bitfinex","BTCUSD",1646905303912,0.32587906,39305.0,39301.0,0.231659]
["bitfinex","BTCUSD",1646905304113,0.05366219,39305.0,39302.0,0.00028885]
["bitfinex","BTCUSD",1646905304313,0.05366219,39305.0,39303.0,0.167985]
["bitfinex","BTCUSD",1646905304514,0.0389,39306.0,39303.0,0.167985]
["bitfinex","BTCUSD",1646905304717,0.0389,39306.0,39304.0,0.13994]
["bitfinex","BTCUSD",1646905304914,0.0389,39306.0,39305.0,0.167974]
["bitfinex","BTCUSD",1646905305316,0.30683653,39306.0,39304.0,0.167977]
["bitfinex","BTCUSD",1646905305516,0.30683653,39306.0,39304.0,0.167978]
["bitfinex","BTCUSD",1646905305720,0.0389,39306.0,39304.0,0.167978]
["bitfinex","BTCUSD",1646905306348,0.0389,39306.0,39301.0,0.267255]
["bitfinex","BTCUSD",1646905306349,0.21571537,39306.0,39301.0,0.267255]
["bitfinex","BTCUSD",1646905306548,0.21571537,39306.0,39303.0,0.00028884]
["bitfinex","BTCUSD",1646905306848,0.21571537,39306.0,39303.0,0.01047184]
["bitfinex","BTCUSD",1646905306849,0.06367091,39304.0,39303.0,0.01047184]
["bitfinex","BTCUSD",1646905307547,0.06367091,39304.0,39303.0,0.010183]
["bitfinex","BTCUSD",1646905307746,0.06367091,39304.0,39303.0,0.178166]
["bitfinex","BTCUSD",1646905307948,0.06367091,39304.0,39303.0,0.318108]
["bitfinex","BTCUSD",1646905308148,0.06367091,39304.0,39303.0,0.307925]
["bitfinex","BTCUSD",1646905308548,0.06367091,39304.0,39302.0,0.00028885]
["bitfinex","BTCUSD",1646905308748,0.06367091,39304.0,39303.0,0.002]
["bitfinex","BTCUSD",1646905309549,0.34652687,39304.0,39303.0,0.002]
["bitfinex","BTCUSD",1646905309751,0.69652687,39304.0,39303.0,0.002]
["bitfinex","BTCUSD",1646905310026,0.69652687,39304.0,39294.0,0.133]
["bitfinex","BTCUSD",1646905310228,0.69652687,39304.0,39302.0,0.00028884]
["bitfinex","BTCUSD",1646905310424,0.4710637,39304.0,39302.0,0.00028884]
["bitfinex","BTCUSD",1646905310824,0.46020787,39304.0,39302.0,0.00028884]
["bitfinex","BTCUSD",1646905311029,0.52388487,39304.0,39302.0,0.00028884]
["bitfinex","BTCUSD",1646905311225,0.24102891,39304.0,39299.0,0.13994]
["bitfinex","BTCUSD",1646905311425,0.11367091,39304.0,39301.0,0.00028885]
["bitfinex","BTCUSD",1646905312025,0.17734391,39304.0,39301.0,0.00028885]
["bitfinex","BTCUSD",1646905312428,0.17734391,39304.0,39295.0,0.56114]
["bitfinex","BTCUSD",1646905312727,0.19103595,39302.0,39295.0,0.56114]
["bitfinex","BTCUSD",1646905313028,0.24103595,39302.0,39295.0,0.13994]
["bitfinex","BTCUSD",1646905313327,0.2751992,39296.0,39295.0,0.13994]
["bitfinex","BTCUSD",1646905313532,0.6251992,39296.0,39293.0,0.063679]
["bitfinex","BTCUSD",1646905313759,0.6251992,39296.0,39289.0,0.402698]
["bitfinex","BTCUSD",1646905313960,0.3251992,39296.0,39289.0,0.267298]
["bitfinex","BTCUSD",1646905314158,0.52342468,39296.0,39289.0,0.267298]
["bitfinex","BTCUSD",1646905314359,0.3251992,39296.0,39289.0,0.267298]
["bitfinex","BTCUSD",1646905314559,0.23676878,39293.0,39290.0,0.16806]
["bitfinex","BTCUSD",1646905314759,0.28676878,39293.0,39290.0,0.16806]
["bitfinex","BTCUSD",1646905315363,0.35044764,39293.0,39290.0,0.16806]
["bitfinex","BTCUSD",1646905315660,0.35044764,39293.0,39292.0,0.168053]
["bitfinex","BTCUSD",1646905315860,0.11367886,39293.0,39292.0,0.168053]
["bitfinex","BTCUSD",1646905316659,0.11367886,39293.0,39292.0,0.170053]
["bitfinex","BTCUSD",1646905317998,0.11367886,39293.0,39292.0,0.168053]
["bitfinex","BTCUSD",1646905318602,0.05,39293.0,39292.0,0.168053]
["bitfinex","BTCUSD",1646905318798,0.24975965,39294.0,39292.0,0.170053]
["bitfinex","BTCUSD",1646905318997,0.24975965,39294.0,39292.0,0.002]
["bitfinex","BTCUSD",1646905319898,0.05,39294.0,39293.0,0.168047]
["bitfinex","BTCUSD",1646905320097,0.113677,39296.0,39293.0,0.168046]
["bitfinex","BTCUSD",1646905320298,0.063677,39296.0,39294.0,0.16804]
["bitfinex","BTCUSD",1646905320499,0.113677,39296.0,39293.0,0.063676]
["bitfinex","BTCUSD",1646905320698,0.05,39296.0,39294.0,0.16804]
["bitfinex","BTCUSD",1646905320899,0.05,39296.0,39294.0,0.168039]
["bitfinex","BTCUSD",1646905321156,0.05,39296.0,39294.0,0.168041]
["bitfinex","BTCUSD",1646905321355,0.29394083,39297.0,39293.0,0.06499787]
["bitfinex","BTCUSD",1646905322057,0.19245834,39295.0,39294.0,0.168039]
["bitfinex","BTCUSD",1646905322259,0.05,39295.0,39293.0,0.06399787]
["bitfinex","BTCUSD",1646905322456,0.05,39295.0,39294.0,0.16804]
["bitfinex","BTCUSD",1646905322655,0.051,39295.0,39293.0,0.00032187]
["bitfinex","BTCUSD",1646905322855,0.001,39295.0,39293.0,0.00032187]
["bitfinex","BTCUSD",1646905323356,0.001,39295.0,39290.0,0.168059]
["bitfinex","BTCUSD",1646905323556,0.05,39294.0,39289.0,0.14094]
["bitfinex","BTCUSD",1646905323860,0.3,39299.0,39292.0,0.168053]
["bitfinex","BTCUSD",1646905324157,0.22916414,39297.0,39291.0,0.063677]
["bitfinex","BTCUSD",1646905324355,0.23572718,39294.0,39292.0,0.168047]
["bitfinex","BTCUSD",1646905324756,0.22916414,39297.0,39292.0,0.171047]
["bitfinex","BTCUSD",1646905324994,0.18846131,39294.0,39292.0,0.003]
["bitfinex","BTCUSD",1646905325194,0.23846131,39294.0,39293.0,0.168046]
["bitfinex","BTCUSD",1646905325395,0.23846131,39294.0,39292.0,0.003]
["bitfinex","BTCUSD",1646905325596,0.37905323,39294.0,39292.0,0.003]
["bitfinex","BTCUSD",1646905325796,0.37905323,39294.0,39292.0,0.00328435]
["bitfinex","BTCUSD",1646905325996,0.37905323,39294.0,39292.0,0.00028435]
["bitfinex","BTCUSD",1646905326401,0.2094576,39293.0,39292.0,0.00028435]
["bitfinex","BTCUSD",1646905326798,0.2094576,39293.0,39288.0,0.16807]
["bitfinex","BTCUSD",1646905326999,0.2731417,39293.0,39291.0,0.00028436]
["bitfinex","BTCUSD",1646905327399,0.41373362,39293.0,39291.0,0.00028436]
["bitfinex","BTCUSD",1646905327598,0.20427602,39293.0,39291.0,0.00028436]
["bitfinex","BTCUSD",1646905327798,0.14059192,39293.0,39292.0,0.168053]
["bitfinex","BTCUSD",1646905327999,0.14059192,39293.0,39292.0,0.168052]
["bitfinex","BTCUSD",1646905328200,0.05,39294.0,39292.0,0.168052]
["bitfinex","BTCUSD",1646905328399,0.05,39294.0,39290.0,0.00030321]
["bitfinex","BTCUSD",1646905328400,0.05,39294.0,39291.0,0.168056]
["bitfinex","BTCUSD",1646905328649,0.05,39297.0,39291.0,0.168056]
["bitfinex","BTCUSD",1646905328854,0.05,39297.0,39292.0,0.002]
["bitfinex","BTCUSD",1646905329154,0.05,39297.0,39292.0,0.065677]
["bitfinex","BTCUSD",1646905329346,0.05,39297.0,39293.0,0.00030319]
["bitfinex","BTCUSD",1646905329549,0.11367705,39297.0,39293.0,0.00030319]
["bitfinex","BTCUSD",1646905330348,0.11367705,39297.0,39291.0,0.063677]
["bitfinex","BTCUSD",1646905330550,0.11367705,39297.0,39293.0,0.00030319]
["bitfinex","BTCUSD",1646905330750,0.24419571,39295.0,39293.0,0.00030319]
["bitfinex","BTCUSD",1646905330950,0.14059192,39294.0,39293.0,0.00030319]
["bitfinex","BTCUSD",1646905331548,0.24419571,39295.0,39291.0,0.063677]
["bitfinex","BTCUSD",1646905331752,0.24419571,39295.0,39292.0,0.16833597]
["bitfinex","BTCUSD",1646905331950,0.24419571,39295.0,39292.0,0.00028597]
["bitfinex","BTCUSD",1646905332404,0.05,39295.0,39293.0,0.231721]
["bitfinex","BTCUSD",1646905332608,0.05,39295.0,39293.0,0.063674]
["bitfinex","BTCUSD",1646905332805,0.001,39295.0,39293.0,0.063674]
["bitfinex","BTCUSD",1646905334004,0.28845876,39297.0,39293.0,0.063674]
["bitfinex","BTCUSD",1646905334205,0.28845876,39297.0,39294.0,0.00245436]
["bitfinex","BTCUSD",1646905335406,0.28845876,39297.0,39294.0,0.00274283]
["bitfinex","BTCUSD",1646905336350,0.28845876,39297.0,39294.0,0.00245436]
["bitfinex","BTCUSD",1646905336553,0.28845876,39297.0,39294.0,0.00274283]
["bitfinex","BTCUSD",1646905336750,0.29445876,39297.0,39294.0,0.00274283]
["bitfinex","BTCUSD",1646905337550,0.29445876,39297.0,39294.0,0.00245436]
["bitfinex","BTCUSD",1646905337751,0.29445876,39297.0,39294.0,0.00274283]
["bitfinex","BTCUSD",1646905337952,0.28845876,39297.0,39294.0,0.00274283]
["bitfinex","BTCUSD",1646905338852,0.28845876,39297.0,39294.0,0.00245436]
["bitfinex","BTCUSD",1646905339053,0.28345876,39297.0,39294.0,0.0002881]
["bitfinex","BTCUSD",1646905339896,0.28345876,39297.0,39291.0,0.063676]
["bitfinex","BTCUSD",1646905340097,0.06367684,39296.0,39291.0,0.063676]
["bitfinex","BTCUSD",1646905340298,0.06367684,39296.0,39294.0,0.0002881]
["bitfinex","BTCUSD",1646905341195,0.06367684,39296.0,39291.0,0.066676]
["bitfinex","BTCUSD",1646905341398,0.06367684,39296.0,39293.0,0.00028811]
["bitfinex","BTCUSD",1646905342300,0.06367684,39296.0,39291.0,0.063676]
["bitfinex","BTCUSD",1646905342495,0.06367684,39296.0,39293.0,0.00028816]
["bitfinex","BTCUSD",1646905342696,0.06367684,39296.0,39293.0,0.00128816]
["bitfinex","BTCUSD",1646905343945,0.06367684,39296.0,39293.0,0.00028816]
["bitfinex","BTCUSD",1646905344746,0.06367684,39296.0,39291.0,0.063676]
["bitfinex","BTCUSD",1646905344951,0.06367684,39296.0,39293.0,0.00028816]
["bitfinex","BTCUSD",1646905345248,0.39513314,39299.0,39294.0,0.168041]
["bitfinex","BTCUSD",1646905345249,0.09513314,39299.0,39294.0,0.168041]
["bitfinex","BTCUSD",1646905345449,0.14059192,39303.0,39295.0,0.13994]
["bitfinex","BTCUSD",1646905346249,0.22238593,39301.0,39296.0,0.063667]
["bitfinex","BTCUSD",1646905346452,0.22238593,39301.0,39297.0,0.00028813]
["bitfinex","BTCUSD",1646905346650,0.27238593,39301.0,39297.0,0.00028813]
["bitfinex","BTCUSD",1646905347151,0.05,39301.0,39297.0,0.00028813]
["bitfinex","BTCUSD",1646905347411,0.20471368,39298.0,39297.0,0.00029044]
["bitfinex","BTCUSD",1646905347614,0.05,39298.0,39297.0,0.16831244]
["bitfinex","BTCUSD",1646905348010,0.28250949,39302.0,39297.0,0.16831244]
["bitfinex","BTCUSD",1646905348316,0.05,39302.0,39297.0,0.00029044]
["bitfinex","BTCUSD",1646905348510,0.21243148,39305.0,39290.0,0.16805]
["bitfinex","BTCUSD",1646905348810,0.1273482,39302.0,39298.0,0.00029043]
["bitfinex","BTCUSD",1646905349011,0.002,39301.0,39298.0,0.00029043]
["bitfinex","BTCUSD",1646905349410,0.8,39300.0,39297.0,0.001]
["bitfinex","BTCUSD",1646905349611,0.002,39301.0,39297.0,0.001]
["bitfinex","BTCUSD",1646905349811,0.09683067,39301.0,39298.0,0.00029043]
["bitfinex","BTCUSD",1646905350011,0.052,39301.0,39298.0,0.00029043]
["bitfinex","BTCUSD",1646905350215,0.41710773,39302.0,39298.0,0.00029043]
["bitfinex","BTCUSD",1646905350411,0.06367258,39301.0,39298.0,0.00029043]
["bitfinex","BTCUSD",1646905350612,0.06528779,39299.0,39298.0,0.00029043]
["bitfinex","BTCUSD",1646905350811,0.06528779,39299.0,39291.0,0.13958671]
["bitfinex","BTCUSD",1646905350812,0.21529779,39292.0,39291.0,0.13958671]
["bitfinex","BTCUSD",1646905351011,0.12736282,39298.0,39291.0,0.13958671]
["bitfinex","BTCUSD",1646905351255,0.17736282,39298.0,39291.0,0.13958671]
["bitfinex","BTCUSD",1646905351658,0.06368077,39297.0,39292.0,0.168049]
["bitfinex","BTCUSD",1646905352054,0.1968023,39294.0,39292.0,0.168049]
["bitfinex","BTCUSD",1646905352254,0.06368077,39297.0,39293.0,8.718e-05]
["bitfinex","BTCUSD",1646905353055,0.06368077,39297.0,39293.0,0.00308718]
["bitfinex","BTCUSD",1646905353257,0.06367381,39299.0,39294.0,0.168039]
["bitfinex","BTCUSD",1646905353457,0.06367381,39299.0,39293.0,0.00328988]
["bitfinex","BTCUSD",1646905353857,0.18591645,39297.0,39294.0,0.063672]
["bitfinex","BTCUSD",1646905354158,0.30427038,39301.0,39294.0,0.063672]
["bitfinex","BTCUSD",1646905354657,0.30427038,39301.0,39294.0,0.06381097]
["bitfinex","BTCUSD",1646905355118,0.30427038,39301.0,39295.0,0.168033]
["bitfinex","BTCUSD",1646905355315,0.05,39298.0,39295.0,0.16803]
["bitfinex","BTCUSD",1646905355519,0.05,39298.0,39294.0,0.00330997]
["bitfinex","BTCUSD",1646905355716,0.30427038,39301.0,39294.0,0.003]
["bitfinex","BTCUSD",1646905356116,0.06367527,39299.0,39294.0,0.003]
["bitfinex","BTCUSD",1646905356320,0.06367527,39299.0,39295.0,0.168031]
["bitfinex","BTCUSD",1646905356517,0.06367527,39299.0,39294.0,0.168036]
["bitfinex","BTCUSD",1646905356719,0.05,39301.0,39293.0,0.063673]
["bitfinex","BTCUSD",1646905356918,0.05,39301.0,39294.0,0.168037]
["bitfinex","BTCUSD",1646905357117,0.06367,39306.0,39293.0,0.063673]
["bitfinex","BTCUSD",1646905357318,0.3897733,39305.0,39293.0,0.063673]
["bitfinex","BTCUSD",1646905357518,0.06366838,39303.0,39293.0,0.063673]
["bitfinex","BTCUSD",1646905357718,0.2760033,39302.0,39293.0,0.063673]
["bitfinex","BTCUSD",1646905358023,0.2760033,39302.0,39292.0,0.14977171]
["bitfinex","BTCUSD",1646905358218,0.2760033,39302.0,39296.0,0.00034386]
["bitfinex","BTCUSD",1646905358219,0.3260033,39302.0,39296.0,0.00034386]
["bitfinex","BTCUSD",1646905358520,0.05,39302.0,39296.0,0.00034386]
["bitfinex","BTCUSD",1646905358768,0.1136713,39302.0,39296.0,0.00034386]
["bitfinex","BTCUSD",1646905358966,0.21051021,39300.0,39296.0,0.00034386]
["bitfinex","BTCUSD",1646905359168,0.05,39300.0,39292.0,0.13958671]
["bitfinex","BTCUSD",1646905359365,0.1136713,39302.0,39296.0,0.00034385]
["bitfinex","BTCUSD",1646905359565,0.05,39302.0,39296.0,0.00034385]
["bitfinex","BTCUSD",1646905359765,0.3213128,39304.0,39298.0,0.063667]
["bitfinex","BTCUSD",1646905359966,0.3213128,39304.0,39296.0,0.00334385]
["bitfinex","BTCUSD",1646905360168,0.19734583,39301.0,39296.0,0.00334385]
["bitfinex","BTCUSD",1646905360467,0.05,39301.0,39296.0,0.003]
["bitfinex","BTCUSD",1646905360671,0.3213128,39304.0,39297.0,0.231687]
["bitfinex","BTCUSD",1646905360868,0.3213128,39304.0,39297.0,0.063668]
["bitfinex","BTCUSD",1646905361065,0.06366945,39302.0,39296.0,0.00034385]
["bitfinex","BTCUSD",1646905361670,0.051,39304.0,39298.0,0.13958671]
["bitfinex","BTCUSD",1646905361869,0.001,39304.0,39299.0,0.531665]
["bitfinex","BTCUSD",1646905362613,0.001,39304.0,39301.0,0.167996]
["bitfinex","BTCUSD",1646905362812,0.22497605,39307.0,39301.0,0.063661]
["bitfinex","BTCUSD",1646905363012,0.22497605,39307.0,39300.0,0.13958671]
["bitfinex","BTCUSD",1646905363220,0.06366975,39305.0,39298.0,0.168008]
["bitfinex","BTCUSD",1646905363412,0.06366975,39305.0,39297.0,0.168016]
["bitfinex","BTCUSD",1646905363612,0.06366975,39305.0,39301.0,0.001]
["bitfinex","BTCUSD",1646905364213,0.06368,39304.0,39301.0,0.001]
["bitfinex","BTCUSD",1646905364418,0.063676,39303.0,39301.0,0.001]
["bitfinex","BTCUSD",1646905364613,0.06276487,39302.0,39301.0,0.001]
["bitfinex","BTCUSD",1646905364815,0.06276487,39302.0,39296.0,0.00032065]
["bitfinex","BTCUSD",1646905365015,0.21338133,39299.0,39296.0,0.00032065]
["bitfinex","BTCUSD",1646905365216,0.26338133,39299.0,39293.0,0.60918671]
["bitfinex","BTCUSD",1646905365417,0.26338133,39299.0,39296.0,0.00032065]
["bitfinex","BTCUSD",1646905366446,0.06367683,39298.0,39293.0,0.13958671]
["bitfinex","BTCUSD",1646905366647,0.06367683,39298.0,39296.0,0.00028246]
["bitfinex","BTCUSD",1646905367248,0.05,39299.0,39297.0,0.168022]
["bitfinex","BTCUSD",1646905367669,0.06367305,39301.0,39297.0,0.168022]
["bitfinex","BTCUSD",1646905367851,0.05,39300.0,39296.0,0.00028246]
["bitfinex","BTCUSD",1646905368049,0.05,39300.0,39297.0,0.168021]
["bitfinex","BTCUSD",1646905368249,0.05,39300.0,39298.0,0.168016]
["bitfinex","BTCUSD",1646905368456,0.05,39300.0,39296.0,0.00028246]
["bitfinex","BTCUSD",1646905368649,0.05,39300.0,39297.0,0.168021]
["bitfinex","BTCUSD",1646905368850,0.05,39300.0,39297.0,0.16802]
["bitfinex","BTCUSD",1646905369051,0.96840925,39315.0,39299.0,0.13958671]
["bitfinex","BTCUSD",1646905369052,0.22497605,39307.0,39299.0,0.13958671]
["bitfinex","BTCUSD",1646905369250,0.22497605,39307.0,39300.0,0.167999]
["bitfinex","BTCUSD",1646905369453,0.22497605,39307.0,39301.0,0.30758071]
["bitfinex","BTCUSD",1646905369651,0.22497605,39307.0,39301.0,0.13958671]
["bitfinex","BTCUSD",1646905369908,0.039,39307.0,39301.0,0.20324371]
["bitfinex","BTCUSD",1646905370909,0.039,39307.0,39302.0,0.167989]
["bitfinex","BTCUSD",1646905371112,0.039,39307.0,39302.0,0.167988]
["bitfinex","BTCUSD",1646905371712,0.039,39307.0,39303.0,0.063657]
["bitfinex","BTCUSD",1646905371911,0.039,39307.0,39302.0,0.002]
["bitfinex","BTCUSD",1646905372712,0.039,39307.0,39303.0,0.063657]
["bitfinex","BTCUSD",1646905373212,0.039,39307.0,39300.0,0.26055771]
["bitfinex","BTCUSD",1646905373412,0.039,39307.0,39301.0,0.178175]
["bitfinex","BTCUSD",1646905373653,0.039,39307.0,39303.0,0.002]
["bitfinex","BTCUSD",1646905373849,0.039,39307.0,39304.0,0.167978]
["bitfinex","BTCUSD",1646905374451,0.039,39307.0,39303.0,0.002]
["bitfinex","BTCUSD",1646905374652,0.039,39307.0,39303.0,0.065658]
["bitfinex","BTCUSD",1646905374849,0.039,39307.0,39303.0,0.063658]
["bitfinex","BTCUSD",1646905375352,0.05,39308.0,39305.0,0.167973]
["bitfinex","BTCUSD",1646905375550,0.05,39308.0,39300.0,0.26055771]
["bitfinex","BTCUSD",1646905375551,0.12355842,39308.0,39300.0,0.26055771]
["bitfinex","BTCUSD",1646905375750,0.12355842,39308.0,39303.0,0.002]
["bitfinex","BTCUSD",1646905376551,0.17138791,39307.0,39303.0,0.002]
["bitfinex","BTCUSD",1646905376951,0.17138791,39307.0,39300.0,0.26055771]
["bitfinex","BTCUSD",1646905376952,0.05504235,39302.0,39300.0,0.26055771]
["bitfinex","BTCUSD",1646905377154,0.05504235,39302.0,39301.0,0.167992]
["bitfinex","BTCUSD",1646905377406,0.05504235,39302.0,39300.0,0.120971]
["bitfinex","BTCUSD",1646905377607,0.05504235,39302.0,39300.0,0.125971]
["bitfinex","BTCUSD",1646905378009,0.05,39305.0,39300.0,0.125971]
["bitfinex","BTCUSD",1646905378815,0.82591515,39304.0,39301.0,0.00238943]
["bitfinex","BTCUSD",1646905379407,0.87591515,39304.0,39301.0,0.00238943]
["bitfinex","BTCUSD",1646905379709,0.48034915,39304.0,39301.0,0.00238943]
["bitfinex","BTCUSD",1646905379910,0.54402415,39304.0,39301.0,0.00238943]
["bitfinex","BTCUSD",1646905380908,0.06367427,39303.0,39301.0,0.00238943]
["bitfinex","BTCUSD",1646905381373,0.45872952,39302.0,39301.0,0.00238943]
["bitfinex","BTCUSD",1646905381569,0.11016352,39302.0,39301.0,0.00238943]
["bitfinex","BTCUSD",1646905382771,0.05,39302.0,39301.0,0.00238943]
["bitfinex","BTCUSD",1646905383770,0.05,39305.0,39299.0,0.168006]
["bitfinex","BTCUSD",1646905383974,0.22538791,39307.0,39299.0,0.063666]
["bitfinex","BTCUSD",1646905384907,0.28505184,39307.0,39297.0,0.26690971]
["bitfinex","BTCUSD",1646905385409,0.22138791,39307.0,39297.0,0.26690971]
["bitfinex","BTCUSD",1646905385610,0.22138791,39307.0,39300.0,0.13958671]
["bitfinex","BTCUSD",1646905385808,0.05,39307.0,39301.0,0.167995]
["bitfinex","BTCUSD",1646905386011,0.05,39307.0,39300.0,0.13958671]
["bitfinex","BTCUSD",1646905386210,0.34234836,39309.0,39300.0,0.13958671]
["bitfinex","BTCUSD",1646905386709,0.18592942,39306.0,39300.0,0.13958671]
["bitfinex","BTCUSD",1646905386909,0.34234836,39309.0,39300.0,0.13958671]
["bitfinex","BTCUSD",1646905387110,0.34234836,39309.0,39300.0,0.26689971]
["bitfinex","BTCUSD",1646905387310,0.34234836,39309.0,39301.0,0.063662]
["bitfinex","BTCUSD",1646905387910,9.936338,39301.0,39300.0,0.30958271]
["bitfinex","BTCUSD",1646905389070,9.936338,39301.0,39300.0,0.30758271]
["bitfinex","BTCUSD",1646905389469,9.936338,39301.0,39300.0,0.43489671]
["bitfinex","BTCUSD",1646905393411,9.936338,39301.0,39300.0,0.73489671]
["bitfinex","BTCUSD",1646905394215,9.936338,39301.0,39300.0,0.43489671]
["bitfinex","BTCUSD",1646905395810,9.936338,39301.0,39300.0,0.43889671]
["bitfinex","BTCUSD",1646905396659,9.936338,39301.0,39300.0,0.53889671]
["bitfinex","BTCUSD",1646905397058,9.936338,39301.0,39300.0,0.43489671]
["bitfinex","BTCUSD",1646905399059,9.936338,39301.0,39300.0,0.43729017]
["bitfinex","BTCUSD",1646905400522,9.936338,39301.0,39300.0,0.30997617]
["bitfinex","BTCUSD",1646905401724,9.936338,39301.0,39300.0,0.31297617]
["bitfinex","BTCUSD",1646905403123,9.936338,39301.0,39300.0,0.30997617]
["bitfinex","BTCUSD",1646905404553,9.936338,39301.0,39300.0,0.31776571]
["bitfinex","BTCUSD",1646905404949,9.936338,39301.0,39300.0,0.30758271]
["bitfinex","BTCUSD",1646905405753,9.936338,39301.0,39300.0,0.31058271]
["bitfinex","BTCUSD",1646905407050,9.936338,39301.0,39300.0,0.30758271]
["bitfinex","BTCUSD",1646905407906,9.936338,39301.0,39300.0,0.31058271]
["bitfinex","BTCUSD",1646905408107,9.936338,39301.0,39300.0,0.3104987]
["bitfinex","BTCUSD",1646905408907,9.936338,39301.0,39296.0,0.00032169]
["bitfinex","BTCUSD",1646905408908,1.25,39299.0,39296.0,0.00032169]
["bitfinex","BTCUSD",1646905409108,1.25,39299.0,39286.0,0.2699027]
["bitfinex","BTCUSD",1646905409110,1.25,39299.0,39284.0,0.4458]
["bitfinex","BTCUSD",1646905409111,1.64846662,39298.0,39284.0,0.4458]
["bitfinex","BTCUSD",1646905409309,1.64846662,39298.0,39284.0,0.3122]
["bitfinex","BTCUSD",1646905409310,0.44964,39297.0,39284.0,0.3122]
["bitfinex","BTCUSD",1646905409510,0.063699,39296.0,39284.0,0.3122]
["bitfinex","BTCUSD",1646905409708,0.23239572,39286.0,39284.0,0.3122]
["bitfinex","BTCUSD",1646905409911,0.23239572,39286.0,39282.0,0.1336]
["bitfinex","BTCUSD",1646905410111,0.23239572,39286.0,39279.0,0.004]
["bitfinex","BTCUSD",1646905410909,0.29609978,39286.0,39279.0,0.004]
["bitfinex","BTCUSD",1646905411177,0.29609978,39286.0,39273.0,0.4336]
["bitfinex","BTCUSD",1646905411380,0.29609978,39286.0,39274.0,0.1]
["bitfinex","BTCUSD",1646905411577,0.35980478,39286.0,39274.0,0.1395027]
["bitfinex","BTCUSD",1646905411780,0.35980478,39286.0,39273.0,0.497304]
["bitfinex","BTCUSD",1646905411978,0.35980478,39286.0,39276.0,0.1395027]
["bitfinex","BTCUSD",1646905412485,0.23239572,39286.0,39279.0,0.1395027]
["bitfinex","BTCUSD",1646905413479,0.23239572,39286.0,39281.0,0.00034318]
["bitfinex","BTCUSD",1646905414482,0.23239572,39286.0,39279.0,0.1395027]
["bitfinex","BTCUSD",1646905414682,0.23239572,39286.0,39282.0,0.00034317]
["bitfinex","BTCUSD",1646905415614,0.23239572,39286.0,39279.0,0.1395027]
["bitfinex","BTCUSD",1646905415814,0.1843736,39280.0,39279.0,0.1395027]
["bitfinex","BTCUSD",1646905416418,0.38812593,39280.0,39279.0,0.1395027]
["bitfinex","BTCUSD",1646905416615,0.1843736,39280.0,39279.0,0.1395027]
["bitfinex","BTCUSD",1646905416817,0.1843736,39280.0,39277.0,0.003]
["bitfinex","BTCUSD",1646905417014,0.1843736,39280.0,39279.0,0.1395027]
["bitfinex","BTCUSD",1646905417214,0.1843736,39280.0,39278.0,0.00034321]
["bitfinex","BTCUSD",1646905417619,0.27670964,39289.0,39278.0,0.00034321]
["bitfinex","BTCUSD",1646905417815,0.21352711,39283.0,39278.0,0.00034321]
["bitfinex","BTCUSD",1646905418019,0.21352711,39283.0,39270.0,0.127412]
["bitfinex","BTCUSD",1646905418020,0.44964,39282.0,39270.0,0.127412]
["bitfinex","BTCUSD",1646905418215,0.44964,39282.0,39273.0,0.004]
["bitfinex","BTCUSD",1646905418216,0.39854,39281.0,39273.0,0.004]
["bitfinex","BTCUSD",1646905418417,0.0511,39280.0,39273.0,0.004]
["bitfinex","BTCUSD",1646905418852,1.04223329,39277.0,39273.0,0.004]
["bitfinex","BTCUSD",1646905419050,0.462269,39276.0,39273.0,0.004]
["bitfinex","BTCUSD",1646905419248,0.462269,39276.0,39273.0,0.0001]
["bitfinex","BTCUSD",1646905419249,0.48982283,39276.0,39273.0,0.0001]
["bitfinex","BTCUSD",1646905419452,0.48982283,39276.0,39273.0,0.00031944]
["bitfinex","BTCUSD",1646905419453,0.44964,39275.0,39273.0,0.00031944]
["bitfinex","BTCUSD",1646905419648,1.55,39274.0,39265.0,0.05]
["bitfinex","BTCUSD",1646905419850,0.0511,39273.0,39265.0,0.05]
["bitfinex","BTCUSD",1646905420048,0.25893137,39267.0,39265.0,0.05]
["bitfinex","BTCUSD",1646905420252,0.063738,39267.0,39265.0,0.05]
["bitfinex","BTCUSD",1646905420449,0.15926842,39267.0,39265.0,0.05]
["bitfinex","BTCUSD",1646905421251,0.35623279,39267.0,39265.0,0.05]
["bitfinex","BTCUSD",1646905422049,0.15926842,39267.0,39265.0,0.05]
["bitfinex","BTCUSD",1646905422520,0.15926842,39267.0,39266.0,6.705e-05]
["bitfinex","BTCUSD",1646905424119,0.15926842,39267.0,39266.0,0.0122099]
["bitfinex","BTCUSD",1646905424520,0.15926842,39267.0,39266.0,0.0020179]
["bitfinex","BTCUSD",1646905425925,0.0359573,39285.0,39266.0,0.0020179]
["bitfinex","BTCUSD",1646905426177,0.005,39267.0,39266.0,0.0020179]
["bitfinex","BTCUSD",1646905426977,0.005,39267.0,39266.0,0.00195085]
["bitfinex","BTCUSD",1646905427378,0.18147192,39273.0,39266.0,0.00195085]
["bitfinex","BTCUSD",1646905427781,0.7601373,39272.0,39266.0,0.00195085]
["bitfinex","BTCUSD",1646905427978,0.39854,39270.0,39268.0,0.00028724]
["bitfinex","BTCUSD",1646905428182,1.61861809,39269.0,39268.0,0.00028724]
["bitfinex","BTCUSD",1646905428478,1.74311667,39269.0,39268.0,7.24e-06]
["bitfinex","BTCUSD",1646905428677,2.3666225,39269.0,39268.0,7.24e-06]
["bitfinex","BTCUSD",1646905428877,2.3666225,39269.0,39266.0,0.00195085]
["bitfinex","BTCUSD",1646905429078,0.0104973,39267.0,39266.0,0.00195085]
["bitfinex","BTCUSD",1646905429380,0.0104973,39267.0,39252.0,0.1499999]
["bitfinex","BTCUSD",1646905429381,0.39854,39264.0,39252.0,0.1499999]
["bitfinex","BTCUSD",1646905429580,0.39854,39261.0,39247.0,0.2895026]
["bitfinex","BTCUSD",1646905429778,0.5011,39260.0,39247.0,0.1499999]
["bitfinex","BTCUSD",1646905430019,0.18685721,39248.0,39245.0,0.1509999]
["bitfinex","BTCUSD",1646905430220,0.41144659,39248.0,39245.0,0.1509999]
["bitfinex","BTCUSD",1646905431020,0.23226307,39247.0,39245.0,0.1509999]
["bitfinex","BTCUSD",1646905431218,0.41144659,39248.0,39245.0,0.1509999]
["bitfinex","BTCUSD",1646905431819,0.22458938,39248.0,39245.0,0.1611979]
["bitfinex","BTCUSD",1646905432121,0.0511,39253.0,39245.0,0.1611979]
["bitfinex","BTCUSD",1646905432122,0.0521,39253.0,39246.0,0.4395027]
["bitfinex","BTCUSD",1646905432321,0.001,39253.0,39252.0,0.1395027]
["bitfinex","BTCUSD",1646905432520,0.001,39253.0,39252.0,0.2895026]
["bitfinex","BTCUSD",1646905433968,0.1,39267.0,39252.0,0.5895026]
["bitfinex","BTCUSD",1646905434369,0.05,39267.0,39253.0,0.063734]
["bitfinex","BTCUSD",1646905434569,0.075,39268.0,39254.0,0.3]
["bitfinex","BTCUSD",1646905434772,0.025,39268.0,39254.0,0.1499999]
["bitfinex","BTCUSD",1646905434969,0.025,39268.0,39252.0,0.1499999]
["bitfinex","BTCUSD",1646905434970,1.2375373,39267.0,39252.0,0.1499999]
["bitfinex","BTCUSD",1646905435270,1.2375373,39267.0,39259.0,0.00034135]
["bitfinex","BTCUSD",1646905435271,0.05875865,39261.0,39259.0,0.00034135]
["bitfinex","BTCUSD",1646905435469,0.39854,39264.0,39259.0,0.15034125]
["bitfinex","BTCUSD",1646905435470,0.44964,39260.0,39259.0,0.15034125]
["bitfinex","BTCUSD",1646905435671,0.49964,39260.0,39259.0,0.15034125]
["bitfinex","BTCUSD",1646905435871,1.16778345,39260.0,39259.0,0.00034135]
["bitfinex","BTCUSD",1646905436174,1.16778345,39260.0,39248.0,0.36847711]
["bitfinex","BTCUSD",1646905436369,0.39854,39259.0,39258.0,0.00034137]
["bitfinex","BTCUSD",1646905436570,0.6813536,39259.0,39258.0,0.15034127]
["bitfinex","BTCUSD",1646905437170,0.54964,39259.0,39258.0,0.15034127]
["bitfinex","BTCUSD",1646905437409,0.54964,39259.0,39248.0,0.31881336]
["bitfinex","BTCUSD",1646905437410,0.89418178,39259.0,39248.0,0.31881336]
["bitfinex","BTCUSD",1646905437610,0.39854,39258.0,39257.0,0.15033701]
["bitfinex","BTCUSD",1646905437910,0.54854,39258.0,39257.0,0.15033701]
["bitfinex","BTCUSD",1646905438610,0.54854,39258.0,39249.0,0.2137439]
["bitfinex","BTCUSD",1646905438815,0.15,39258.0,39256.0,0.00033712]
["bitfinex","BTCUSD",1646905439012,0.39854,39257.0,39256.0,0.00033712]
["bitfinex","BTCUSD",1646905439310,0.39854,39257.0,39256.0,0.15033702]
["bitfinex","BTCUSD",1646905439712,0.39854,39257.0,39256.0,0.1499999]
["bitfinex","BTCUSD",1646905440116,0.004,39262.0,39255.0,0.00033713]
["bitfinex","BTCUSD",1646905440314,0.1317136,39261.0,39255.0,0.15033703]
["bitfinex","BTCUSD",1646905440516,0.004,39262.0,39255.0,0.15033703]
["bitfinex","BTCUSD",1646905441013,0.004,39262.0,39255.0,0.31028969]
["bitfinex","BTCUSD",1646905441264,0.004,39262.0,39257.0,0.15034043]
["bitfinex","BTCUSD",1646905441470,0.39854,39263.0,39257.0,0.15034043]
["bitfinex","BTCUSD",1646905441664,0.25284222,39264.0,39257.0,0.15034043]
["bitfinex","BTCUSD",1646905441665,0.05,39264.0,39257.0,0.15034043]
["bitfinex","BTCUSD",1646905441865,0.35,39265.0,39257.0,0.15034043]
["bitfinex","BTCUSD",1646905442062,0.39854,39264.0,39257.0,0.15034043]
["bitfinex","BTCUSD",1646905442264,0.39854,39262.0,39253.0,0.2895026]
["bitfinex","BTCUSD",1646905442467,0.3,39263.0,39259.0,0.00034051]
["bitfinex","BTCUSD",1646905442664,0.05,39264.0,39259.0,0.15034041]
["bitfinex","BTCUSD",1646905442665,0.39854,39262.0,39259.0,0.15034041]
["bitfinex","BTCUSD",1646905442866,0.005,39268.0,39259.0,0.15034041]
["bitfinex","BTCUSD",1646905443064,0.1317136,39267.0,39259.0,0.15034041]
["bitfinex","BTCUSD",1646905443264,0.005,39268.0,39259.0,0.15034041]
["bitfinex","BTCUSD",1646905443466,0.36372746,39274.0,39259.0,0.1499999]
["bitfinex","BTCUSD",1646905443667,0.5,39273.0,39262.0,0.1395027]
["bitfinex","BTCUSD",1646905443865,0.5,39273.0,39264.0,0.25485935]
["bitfinex","BTCUSD",1646905444068,0.5,39273.0,39264.0,0.25486035]
["bitfinex","BTCUSD",1646905444263,0.5,39273.0,39266.0,0.1395027]
["bitfinex","BTCUSD",1646905444665,0.3,39278.0,39262.0,0.01273]
["bitfinex","BTCUSD",1646905444907,0.07335028,39276.0,39266.0,0.00031744]
["bitfinex","BTCUSD",1646905445103,0.3,39278.0,39266.0,0.00031744]
["bitfinex","BTCUSD",1646905445305,0.3,39278.0,39266.0,0.13982014]
["bitfinex","BTCUSD",1646905445506,0.19544558,39277.0,39271.0,0.18445107]
["bitfinex","BTCUSD",1646905445705,0.3,39280.0,39271.0,0.18445107]
["bitfinex","BTCUSD",1646905446612,0.3,39280.0,39271.0,0.38766377]
["bitfinex","BTCUSD",1646905447005,0.47886983,39280.0,39271.0,0.38766377]
["bitfinex","BTCUSD",1646905447407,0.3,39280.0,39271.0,0.24816107]
["bitfinex","BTCUSD",1646905447606,0.07,39281.0,39273.0,0.1395027]
["bitfinex","BTCUSD",1646905448006,0.07,39281.0,39271.0,0.24816107]
["bitfinex","BTCUSD",1646905448207,0.001,39280.0,39271.0,0.24816107]
["bitfinex","BTCUSD",1646905448409,0.23422987,39278.0,39271.0,0.24816107]
["bitfinex","BTCUSD",1646905448658,0.001,39280.0,39273.0,0.1395027]
["bitfinex","BTCUSD",1646905448859,0.001,39280.0,39271.0,0.24780324]
["bitfinex","BTCUSD",1646905449560,0.12,39281.0,39271.0,0.24780324]
["bitfinex","BTCUSD",1646905450962,0.18386991,39279.0,39271.0,0.24780324]
["bitfinex","BTCUSD",1646905451163,0.12,39281.0,39271.0,0.24780324]
["bitfinex","BTCUSD",1646905451370,0.12,39281.0,39271.0,0.31151024]
["bitfinex","BTCUSD",1646905451762,0.12,39281.0,39272.0,0.1395027]
["bitfinex","BTCUSD",1646905451966,0.12,39281.0,39273.0,0.063711]
["bitfinex","BTCUSD",1646905452160,0.2303777,39279.0,39273.0,0.063711]
["bitfinex","BTCUSD",1646905452429,0.121,39281.0,39273.0,0.063711]
["bitfinex","BTCUSD",1646905453231,0.071,39281.0,39273.0,0.063711]
["bitfinex","BTCUSD",1646905453431,0.16834473,39279.0,39273.0,0.063711]
["bitfinex","BTCUSD",1646905453733,0.37,39281.0,39273.0,0.063711]
["bitfinex","BTCUSD",1646905453734,0.07,39281.0,39273.0,0.063711]
["bitfinex","BTCUSD",1646905454636,0.07,39281.0,39273.0,0.127415]
["bitfinex","BTCUSD",1646905455633,0.19244785,39280.0,39273.0,0.127415]
["bitfinex","BTCUSD",1646905455833,0.19244785,39280.0,39274.0,0.1395027]
["bitfinex","BTCUSD",1646905457956,0.19244785,39280.0,39273.0,0.063711]
["bitfinex","BTCUSD",1646905458157,0.19444785,39280.0,39273.0,0.063711]
["bitfinex","BTCUSD",1646905459456,0.19244785,39280.0,39273.0,0.063711]
["bitfinex","BTCUSD",1646905460108,0.19244785,39280.0,39270.0,0.127426]
["bitfinex","BTCUSD",1646905460109,0.39854,39278.0,39270.0,0.127426]
["bitfinex","BTCUSD",1646905460706,0.06282272,39277.0,39270.0,0.127426]
["bitfinex","BTCUSD",1646905460907,0.40326391,39273.0,39269.0,0.063723]
["bitfinex","BTCUSD",1646905461209,0.20027473,39273.0,39269.0,0.063723]
["bitfinex","BTCUSD",1646905461409,0.0511,39274.0,39269.0,0.063723]
["bitfinex","BTCUSD",1646905461608,0.05,39280.0,39269.0,0.063723]
["bitfinex","BTCUSD",1646905461808,0.3711,39281.0,39272.0,0.063704]
["bitfinex","BTCUSD",1646905462007,0.23173307,39280.0,39272.0,0.063704]
["bitfinex","BTCUSD",1646905462308,0.66535711,39281.0,39274.0,0.063703]
["bitfinex","BTCUSD",1646905462516,0.27,39281.0,39274.0,0.1395027]
["bitfinex","BTCUSD",1646905463111,0.27,39281.0,39276.0,0.063706]
["bitfinex","BTCUSD",1646905463311,0.20270451,39280.0,39276.0,0.063706]
["bitfinex","BTCUSD",1646905463510,0.27,39281.0,39276.0,0.063706]
["bitfinex","BTCUSD",1646905465457,0.4679394,39281.0,39276.0,0.063706]
["bitfinex","BTCUSD",1646905465857,0.27,39281.0,39276.0,0.063706]
["bitfinex","BTCUSD",1646905466459,0.27,39281.0,39276.0,0.2032087]
["bitfinex","BTCUSD",1646905467057,0.27,39281.0,39278.0,0.23032028]
["bitfinex","BTCUSD",1646905467258,0.27,39281.0,39278.0,0.43351498]
["bitfinex","BTCUSD",1646905468616,0.27,39281.0,39279.0,0.063692]
["bitfinex","BTCUSD",1646905469419,0.27,39281.0,39280.0,0.1395027]
["bitfinex","BTCUSD",1646905471664,0.27,39281.0,39280.0,0.1393935]
["bitfinex","BTCUSD",1646905472264,0.2698402,39281.0,39280.0,0.1393935]
["bitfinex","BTCUSD",1646905472869,0.2698402,39281.0,39280.0,0.1648535]
["bitfinex","BTCUSD",1646905473067,0.2698402,39281.0,39280.0,0.4648535]
["bitfinex","BTCUSD",1646905473265,0.0505558,39281.0,39280.0,0.5648535]
["bitfinex","BTCUSD",1646905473466,0.0505558,39281.0,39280.0,0.5743945]
["bitfinex","BTCUSD",1646905473866,0.0505558,39281.0,39280.0,0.3683945]
["bitfinex","BTCUSD",1646905474067,0.0505558,39281.0,39280.0,0.42423159]
["bitfinex","BTCUSD",1646905474268,0.0505558,39281.0,39280.0,0.3683945]
["bitfinex","BTCUSD",1646905475603,0.0505558,39281.0,39280.0,0.3556745]
["bitfinex","BTCUSD",1646905475804,0.0505558,39281.0,39280.0,0.2616745]
["bitfinex","BTCUSD",1646905476405,0.0505558,39281.0,39280.0,0.31700164]
["bitfinex","BTCUSD",1646905476806,0.0505558,39281.0,39280.0,0.2743945]
["bitfinex","BTCUSD",1646905477207,0.04984668,39281.0,39280.0,0.2743945]
["bitfinex","BTCUSD",1646905478667,0.04984668,39281.0,39280.0,0.5743945]
["bitfinex","BTCUSD",1646905478866,0.04984668,39281.0,39280.0,0.2743945]
["bitfinex","BTCUSD",1646905479669,0.04984668,39281.0,39280.0,0.2616745]
["bitfinex","BTCUSD",1646905482420,0.04984668,39281.0,39280.0,0.6127745]
["bitfinex","BTCUSD",1646905483724,0.00142175,39288.0,39283.0,0.02546]
["bitfinex","BTCUSD",1646905483925,0.00145543,39289.0,39288.0,1.05]
["bitfinex","BTCUSD",1646905484126,0.00145543,39289.0,39288.0,0.0511]
["bitfinex","BTCUSD",1646905484325,0.0011,39289.0,39288.0,0.0511]
["bitfinex","BTCUSD",1646905484526,0.0011,39293.0,39288.0,0.07656]
["bitfinex","BTCUSD",1646905484727,0.0011,39293.0,39292.0,0.1362145]
["bitfinex","BTCUSD",1646905484925,0.0011,39293.0,39292.0,0.1873145]
["bitfinex","BTCUSD",1646905487667,0.0011,39293.0,39292.0,0.1362145]
["bitfinex","BTCUSD",1646905488273,0.0011,39293.0,39291.0,0.127331]
["bitfinex","BTCUSD",1646905488469,0.39854,39292.0,39286.0,0.0002926]
["bitfinex","BTCUSD",1646905488870,0.39854,39290.0,39286.0,0.0002926]
["bitfinex","BTCUSD",1646905489069,0.27029705,39291.0,39283.0,0.1362145]
["bitfinex","BTCUSD",1646905489268,0.28399753,39283.0,39280.0,0.1362145]
["bitfinex","BTCUSD",1646905489470,0.28399753,39283.0,39280.0,0.1999125]
["bitfinex","BTCUSD",1646905489669,0.21180509,39282.0,39280.0,0.1999125]
["bitfinex","BTCUSD",1646905489937,0.21180509,39282.0,39280.0,0.063698]
["bitfinex","BTCUSD",1646905491338,0.22126132,39281.0,39280.0,0.063698]
["bitfinex","BTCUSD",1646905491738,0.22126132,39281.0,39279.0,0.12768963]
["bitfinex","BTCUSD",1646905492739,0.22126132,39281.0,39279.0,0.127398]
["bitfinex","BTCUSD",1646905493339,0.21180509,39282.0,39279.0,0.127398]
["bitfinex","BTCUSD",1646905494062,0.002,39286.0,39281.0,0.1362145]
["bitfinex","BTCUSD",1646905494260,0.20563384,39286.0,39281.0,0.1362145]
["bitfinex","BTCUSD",1646905494461,0.20363384,39286.0,39281.0,0.1362145]
["bitfinex","BTCUSD",1646905494660,0.20363384,39286.0,39280.0,0.1362145]
["bitfinex","BTCUSD",1646905495061,0.19105436,39282.0,39280.0,0.1362145]
["bitfinex","BTCUSD",1646905495261,0.19105436,39282.0,39281.0,0.0002918]
["bitfinex","BTCUSD",1646905496261,0.19105436,39282.0,39281.0,0.0639858]
["bitfinex","BTCUSD",1646905496466,0.19105436,39282.0,39280.0,0.00029176]
["bitfinex","BTCUSD",1646905497516,0.19105436,39282.0,39279.0,0.127398]
["bitfinex","BTCUSD",1646905497814,0.19105436,39282.0,39279.0,0.12768976]
["bitfinex","BTCUSD",1646905498214,0.19105436,39282.0,39279.0,0.13787876]
["bitfinex","BTCUSD",1646905498617,0.19105436,39282.0,39279.0,0.127398]
["bitfinex","BTCUSD",1646905499116,0.19105436,39282.0,39279.0,0.12768976]
["bitfinex","BTCUSD",1646905499919,0.19105436,39282.0,39279.0,0.127398]
["bitfinex","BTCUSD",1646905500119,0.19105436,39282.0,39279.0,0.12768976]
["bitfinex","BTCUSD",1646905500319,0.19105436,39282.0,39279.0,0.00029176]
["bitfinex","BTCUSD",1646905501165,0.19105436,39282.0,39278.0,0.1999205]
["bitfinex","BTCUSD",1646905501460,0.19105436,39282.0,39279.0,0.00029176]
["bitfinex","BTCUSD",1646905501660,0.39854,39281.0,39279.0,0.00029176]
["bitfinex","BTCUSD",1646905501859,0.0511,39280.0,39279.0,0.00029176]
["bitfinex","BTCUSD",1646905502059,0.44964,39280.0,39279.0,0.00029176]
["bitfinex","BTCUSD",1646905502263,0.44964,39280.0,39274.0,0.1362145]
["bitfinex","BTCUSD",1646905502462,0.23759392,39277.0,39274.0,0.1362145]
["bitfinex","BTCUSD",1646905502762,0.19995024,39276.0,39274.0,0.1999345]
["bitfinex","BTCUSD",1646905502966,0.19995024,39276.0,39274.0,0.06372]
["bitfinex","BTCUSD",1646905507115,0.19495024,39276.0,39274.0,0.06372]
["bitfinex","BTCUSD",1646905509270,0.19495024,39276.0,39275.0,0.29130244]
["bitfinex","BTCUSD",1646905509671,7.69118975,39301.0,39288.0,0.50918153]
["bitfinex","BTCUSD",1646905509873,0.0011,39309.0,39300.0,0.1362145]
["bitfinex","BTCUSD",1646905509874,0.40702362,39305.0,39300.0,0.1362145]
["bitfinex","BTCUSD",1646905510072,0.0033,39316.0,39304.0,0.78412946]
["bitfinex","BTCUSD",1646905510280,0.0011,39317.0,39312.0,0.1362145]
["bitfinex","BTCUSD",1646905510473,0.53049397,39322.0,39316.0,0.1362145]
["bitfinex","BTCUSD",1646905510474,0.0033,39322.0,39316.0,0.1362145]
["bitfinex","BTCUSD",1646905510673,22.802711,39328.0,39321.0,0.1362145]
["bitfinex","BTCUSD",1646905510872,22.802711,39328.0,39323.0,0.74692219]
["bitfinex","BTCUSD",1646905511073,22.802711,39328.0,39327.0,0.04776988]
["bitfinex","BTCUSD",1646905511376,22.039496,39328.0,39327.0,0.1011]
["bitfinex","BTCUSD",1646905511773,21.657841,39328.0,39327.0,1.44100589]
["bitfinex","BTCUSD",1646905511973,21.276221,39328.0,39327.0,1.44100589]
["bitfinex","BTCUSD",1646905512176,21.276221,39328.0,39327.0,1.56536589]
["bitfinex","BTCUSD",1646905512177,20.894623,39328.0,39327.0,1.56536589]
["bitfinex","BTCUSD",1646905512425,20.894623,39328.0,39327.0,1.67726538]
["bitfinex","BTCUSD",1646905512625,20.894623,39328.0,39327.0,1.71426589]
["bitfinex","BTCUSD",1646905512626,20.513034,39328.0,39327.0,1.71426589]
["bitfinex","BTCUSD",1646905512825,19.7498789,39328.0,39327.0,1.82611276]
["bitfinex","BTCUSD",1646905513024,19.3682729,39328.0,39327.0,1.67611276]
["bitfinex","BTCUSD",1646905513226,18.9866559,39328.0,39327.0,1.83111276]
["bitfinex","BTCUSD",1646905513427,18.60177803,39328.0,39327.0,1.83111276]
["bitfinex","BTCUSD",1646905513627,18.19599203,39328.0,39327.0,1.83111276]
["bitfinex","BTCUSD",1646905513826,18.19599203,39328.0,39327.0,1.85558705]
["bitfinex","BTCUSD",1646905513827,17.78252503,39328.0,39327.0,1.85558705]
["bitfinex","BTCUSD",1646905514128,16.99739706,39328.0,39327.0,2.35558705]
["bitfinex","BTCUSD",1646905514326,16.61474706,39328.0,39327.0,2.35558705]
["bitfinex","BTCUSD",1646905514527,16.23318006,39328.0,39327.0,2.66840827]
["bitfinex","BTCUSD",1646905514725,16.23318006,39328.0,39327.0,2.80580929]
["bitfinex","BTCUSD",1646905514928,15.85161306,39328.0,39327.0,2.80580929]
["bitfinex","BTCUSD",1646905515128,15.47002806,39328.0,39327.0,4.21197481]
["bitfinex","BTCUSD",1646905515429,15.08846006,39328.0,39327.0,4.21197481]
["bitfinex","BTCUSD",1646905515627,14.70687806,39328.0,39327.0,4.21197481]
["bitfinex","BTCUSD",1646905515827,14.69587806,39328.0,39327.0,4.10008385]
["bitfinex","BTCUSD",1646905516029,14.69587806,39328.0,39327.0,4.21197338]
["bitfinex","BTCUSD",1646905516030,14.31103806,39328.0,39327.0,4.21197338]
["bitfinex","BTCUSD",1646905516263,14.31103806,39328.0,39327.0,4.21193214]
["bitfinex","BTCUSD",1646905516264,13.92616506,39328.0,39327.0,4.21193214]
["bitfinex","BTCUSD",1646905516469,12.33801506,39328.0,39327.0,5.21193214]
["bitfinex","BTCUSD",1646905516675,12.33801506,39328.0,39327.0,5.85033214]
["bitfinex","BTCUSD",1646905516676,8.07044438,39328.0,39327.0,5.85033214]
["bitfinex","BTCUSD",1646905516864,8.02314438,39328.0,39327.0,5.95023214]
["bitfinex","BTCUSD",1646905517064,7.21399838,39328.0,39327.0,4.55961478]
["bitfinex","BTCUSD",1646905517267,7.21399838,39328.0,39327.0,4.39406662]
["bitfinex","BTCUSD",1646905517268,6.81818638,39328.0,39327.0,4.39406662]
["bitfinex","BTCUSD",1646905517471,6.81818638,39328.0,39327.0,2.90583244]
["bitfinex","BTCUSD",1646905517863,6.81818638,39328.0,39327.0,2.10297244]
["bitfinex","BTCUSD",1646905518064,6.81818638,39328.0,39327.0,1.46457244]
["bitfinex","BTCUSD",1646905518263,6.81818638,39328.0,39327.0,0.96457244]
["bitfinex","BTCUSD",1646905518465,6.81818638,39328.0,39327.0,1.0380136]
["bitfinex","BTCUSD",1646905519268,6.81818638,39328.0,39327.0,1.1960136]
["bitfinex","BTCUSD",1646905519663,6.43662038,39328.0,39327.0,1.9734136]
["bitfinex","BTCUSD",1646905519914,6.43662038,39328.0,39327.0,2.14886799]
["bitfinex","BTCUSD",1646905519915,6.42012038,39328.0,39327.0,2.14886799]
["bitfinex","BTCUSD",1646905520112,6.03861638,39328.0,39327.0,2.14886799]
["bitfinex","BTCUSD",1646905520309,6.03861638,39328.0,39327.0,2.34576156]
["bitfinex","BTCUSD",1646905520509,6.03861638,39328.0,39327.0,2.33776156]
["bitfinex","BTCUSD",1646905520713,6.03861638,39328.0,39327.0,2.14086799]
["bitfinex","BTCUSD",1646905520911,5.65705538,39328.0,39327.0,2.14086799]
["bitfinex","BTCUSD",1646905521111,5.65705538,39328.0,39327.0,1.99086799]
["bitfinex","BTCUSD",1646905521513,5.65705538,39328.0,39327.0,1.96540799]
["bitfinex","BTCUSD",1646905521711,5.65705538,39328.0,39327.0,2.46540799]
["bitfinex","BTCUSD",1646905522714,5.65705538,39328.0,39327.0,1.96540799]
["bitfinex","BTCUSD",1646905523114,5.65705538,39328.0,39327.0,1.18800799]
["bitfinex","BTCUSD",1646905523320,2.55414613,39328.0,39327.0,1.18800799]
["bitfinex","BTCUSD",1646905523518,0.0033,39331.0,39329.0,0.01656109]
["bitfinex","BTCUSD",1646905523519,4.2e-07,39330.0,39329.0,0.01656109]
["bitfinex","BTCUSD",1646905523765,4.2e-07,39331.0,39330.0,0.80286]
["bitfinex","BTCUSD",1646905523961,4.2e-07,39331.0,39330.0,1.35396]
["bitfinex","BTCUSD",1646905524162,4.2e-07,39331.0,39330.0,2.22479026]
["bitfinex","BTCUSD",1646905524667,0.00270042,39333.0,39331.0,1.5774]
["bitfinex","BTCUSD",1646905524863,0.00270042,39333.0,39332.0,0.0511]
["bitfinex","BTCUSD",1646905525062,0.21083549,39333.0,39332.0,0.0511]
["bitfinex","BTCUSD",1646905525263,0.21033507,39333.0,39332.0,0.17274958]
["bitfinex","BTCUSD",1646905525466,0.21033507,39333.0,39332.0,0.19511897]
["bitfinex","BTCUSD",1646905525862,0.21033507,39333.0,39332.0,0.56094907]
["bitfinex","BTCUSD",1646905525863,0.0022,39333.0,39332.0,0.56094907]
["bitfinex","BTCUSD",1646905526262,0.0022,39333.0,39332.0,0.97251897]
["bitfinex","BTCUSD",1646905526462,0.0022,39333.0,39332.0,0.19511897]
["bitfinex","BTCUSD",1646905526662,0.0022,39333.0,39332.0,0.34511897]
["bitfinex","BTCUSD",1646905527265,0.0022,39333.0,39332.0,0.35111897]
["bitfinex","BTCUSD",1646905527724,0.0022,39333.0,39332.0,0.22790389]
["bitfinex","BTCUSD",1646905527926,0.27517738,39333.0,39332.0,0.22790389]
["bitfinex","BTCUSD",1646905528523,0.27517738,39333.0,39332.0,0.22190389]
["bitfinex","BTCUSD",1646905528722,0.00586003,39334.0,39332.0,0.22190389]
["bitfinex","BTCUSD",1646905528723,0.0055,39334.0,39332.0,0.22190389]
["bitfinex","BTCUSD",1646905528922,0.0055,39334.0,39333.0,0.00025431]
["bitfinex","BTCUSD",1646905529123,0.00086003,39334.0,39333.0,0.55025431]
["bitfinex","BTCUSD",1646905529423,1.26385,39333.0,39327.0,0.005]
["bitfinex","BTCUSD",1646905529626,0.35940456,39332.0,39331.0,4.31e-06]
["bitfinex","BTCUSD",1646905529828,0.55894627,39332.0,39327.0,1.41088338]
["bitfinex","BTCUSD",1646905530022,0.55894627,39332.0,39327.0,0.005]
["bitfinex","BTCUSD",1646905530223,0.19954171,39332.0,39327.0,0.005]
["bitfinex","BTCUSD",1646905530424,0.19954171,39332.0,39316.0,0.6202411]
["bitfinex","BTCUSD",1646905530624,0.19954171,39332.0,39316.0,0.3658301]
["bitfinex","BTCUSD",1646905530822,0.19943329,39332.0,39311.0,0.491]
["bitfinex","BTCUSD",1646905531168,0.19943329,39332.0,39316.0,0.3658301]
["bitfinex","BTCUSD",1646905531169,0.2940588,39326.0,39316.0,0.3658301]
["bitfinex","BTCUSD",1646905531369,0.16983127,39325.0,39316.0,0.070624]
["bitfinex","BTCUSD",1646905531769,0.21219107,39320.0,39316.0,0.4364541]
["bitfinex","BTCUSD",1646905531971,0.21219107,39320.0,39319.0,0.11023622]
["bitfinex","BTCUSD",1646905532771,0.21219107,39320.0,39314.0,0.36583092]
["bitfinex","BTCUSD",1646905532970,0.16983127,39325.0,39313.0,0.063637]
["bitfinex","BTCUSD",1646905533172,0.16983127,39325.0,39314.0,0.36583092]
["bitfinex","BTCUSD",1646905533372,0.16953889,39325.0,39317.0,0.063631]
["bitfinex","BTCUSD",1646905533972,0.23344875,39324.0,39317.0,0.063631]
["bitfinex","BTCUSD",1646905534575,0.44914276,39325.0,39320.0,0.29130244]
["bitfinex","BTCUSD",1646905535506,0.44914276,39325.0,39320.0,0.35493044]
["bitfinex","BTCUSD",1646905535708,0.44914276,39325.0,39321.0,0.1]
["bitfinex","BTCUSD",1646905535709,0.21137628,39323.0,39321.0,0.1]
["bitfinex","BTCUSD",1646905536910,0.44914276,39325.0,39320.0,2.44e-06]
["bitfinex","BTCUSD",1646905536911,0.16953889,39325.0,39320.0,2.44e-06]
["bitfinex","BTCUSD",1646905537614,0.16953889,39325.0,39321.0,0.006]
["bitfinex","BTCUSD",1646905538211,0.052522,39330.0,39320.0,2.44e-06]
["bitfinex","BTCUSD",1646905538410,0.0511,39330.0,39320.0,2.44e-06]
["bitfinex","BTCUSD",1646905539266,0.2207588,39328.0,39323.0,0.063623]
["bitfinex","BTCUSD",1646905539467,0.41316422,39327.0,39320.0,2.44e-06]
["bitfinex","BTCUSD",1646905539668,0.41316422,39327.0,39318.0,0.127245]
["bitfinex","BTCUSD",1646905539866,0.17516668,39327.0,39319.0,0.36327794]
["bitfinex","BTCUSD",1646905540068,0.17516668,39327.0,39319.0,0.063622]
["bitfinex","BTCUSD",1646905540272,0.17516668,39327.0,39320.0,0.1]
["bitfinex","BTCUSD",1646905540969,0.17516668,39327.0,39321.0,0.063621]
["bitfinex","BTCUSD",1646905541168,0.17516668,39327.0,39322.0,0.063618]
["bitfinex","BTCUSD",1646905541372,0.00177849,39331.0,39321.0,0.42689894]
["bitfinex","BTCUSD",1646905541767,0.00177849,39331.0,39322.0,0.1]
["bitfinex","BTCUSD",1646905541968,0.20189159,39328.0,39324.0,0.063619]
["bitfinex","BTCUSD",1646905542171,0.29190372,39333.0,39324.0,0.063619]
["bitfinex","BTCUSD",1646905542427,0.16615406,39329.0,39324.0,0.063619]
["bitfinex","BTCUSD",1646905543126,0.16615406,39329.0,39324.0,0.068619]
["bitfinex","BTCUSD",1646905543927,0.16615406,39329.0,39324.0,0.132231]
["bitfinex","BTCUSD",1646905544430,0.16615406,39329.0,39324.0,0.127231]
["bitfinex","BTCUSD",1646905544627,0.16615406,39329.0,39324.0,0.063619]
["bitfinex","BTCUSD",1646905545227,0.16615406,39329.0,39324.0,0.068619]
["bitfinex","BTCUSD",1646905545531,0.16615406,39329.0,39324.0,0.132235]
["bitfinex","BTCUSD",1646905546172,0.16615406,39329.0,39324.0,0.068619]
["bitfinex","BTCUSD",1646905546173,0.25028556,39327.0,39324.0,0.068619]
["bitfinex","BTCUSD",1646905546373,0.22977744,39329.0,39324.0,0.063619]
["bitfinex","BTCUSD",1646905546574,0.16615406,39329.0,39324.0,0.063619]
["bitfinex","BTCUSD",1646905546773,0.2153135,39328.0,39324.0,0.063619]
["bitfinex","BTCUSD",1646905546974,0.16615406,39329.0,39324.0,0.063619]
["bitfinex","BTCUSD",1646905547174,0.16615406,39329.0,39324.0,0.068619]
["bitfinex","BTCUSD",1646905548380,0.06362315,39328.0,39325.0,0.074746]
["bitfinex","BTCUSD",1646905549179,0.2665755,39328.0,39326.0,0.00159391]
["bitfinex","BTCUSD",1646905549784,0.2665755,39328.0,39325.0,0.005]
["bitfinex","BTCUSD",1646905549785,0.31748884,39328.0,39325.0,0.005]
["bitfinex","BTCUSD",1646905550020,0.12725325,39328.0,39325.0,0.005]
["bitfinex","BTCUSD",1646905550319,0.12725325,39328.0,39322.0,0.1]
["bitfinex","BTCUSD",1646905550320,0.06362315,39327.0,39322.0,0.1]
["bitfinex","BTCUSD",1646905550732,0.21393315,39323.0,39322.0,0.1]
["bitfinex","BTCUSD",1646905551126,0.19387692,39323.0,39322.0,0.1]
["bitfinex","BTCUSD",1646905551321,0.19387692,39323.0,39321.0,0.010177]
["bitfinex","BTCUSD",1646905551322,0.42478157,39323.0,39321.0,0.010177]
["bitfinex","BTCUSD",1646905552521,0.48841136,39323.0,39321.0,0.010177]
["bitfinex","BTCUSD",1646905553122,0.48841136,39323.0,39321.0,0.012177]
["bitfinex","BTCUSD",1646905554471,0.48841136,39323.0,39321.0,0.010177]
["bitfinex","BTCUSD",1646905555070,0.48841136,39323.0,39321.0,0.012177]
["bitfinex","BTCUSD",1646905555273,0.19387692,39323.0,39321.0,0.012177]
["bitfinex","BTCUSD",1646905556275,0.19387692,39323.0,39321.0,0.073806]
["bitfinex","BTCUSD",1646905556477,0.27725423,39328.0,39321.0,0.137431]
["bitfinex","BTCUSD",1646905556676,0.06362671,39324.0,39321.0,0.073802]
["bitfinex","BTCUSD",1646905558116,0.44488765,39326.0,39323.0,0.127249]
["bitfinex","BTCUSD",1646905558916,0.43988765,39326.0,39323.0,0.127249]
["bitfinex","BTCUSD",1646905559117,0.43988765,39326.0,39323.0,0.129249]
["bitfinex","BTCUSD",1646905559317,0.21725864,39326.0,39323.0,0.192871]
["bitfinex","BTCUSD",1646905560316,0.18799535,39325.0,39323.0,0.190871]
["bitfinex","BTCUSD",1646905560717,0.21725864,39326.0,39323.0,0.190871]
["bitfinex","BTCUSD",1646905561265,0.21725864,39326.0,39323.0,0.192871]
["bitfinex","BTCUSD",1646905562462,0.21725864,39326.0,39323.0,0.190871]
["bitfinex","BTCUSD",1646905563264,0.21725864,39326.0,39323.0,0.193871]
["bitfinex","BTCUSD",1646905564663,0.21725864,39326.0,39323.0,0.293871]
["bitfinex","BTCUSD",1646905564911,0.21725864,39326.0,39323.0,0.290871]
["bitfinex","BTCUSD",1646905565111,0.21725864,39326.0,39323.0,0.293871]
["bitfinex","BTCUSD",1646905566415,0.21725864,39326.0,39323.0,0.290871]
["bitfinex","BTCUSD",1646905567216,0.21725864,39326.0,39323.0,0.293871]
["bitfinex","BTCUSD",1646905569176,0.47181971,39326.0,39323.0,0.296871]
["bitfinex","BTCUSD",1646905569779,0.21725864,39326.0,39323.0,0.296871]
["bitfinex","BTCUSD",1646905570479,0.21725864,39326.0,39323.0,0.290871]
["bitfinex","BTCUSD",1646905570779,0.21725864,39326.0,39323.0,0.163622]
["bitfinex","BTCUSD",1646905570780,0.21257345,39325.0,39323.0,0.163622]
["bitfinex","BTCUSD",1646905570980,0.21257345,39325.0,39323.0,0.063622]
["bitfinex","BTCUSD",1646905571181,0.21725864,39326.0,39323.0,0.063622]
["bitfinex","BTCUSD",1646905571483,0.28088301,39326.0,39323.0,0.063622]
["bitfinex","BTCUSD",1646905572079,0.18491903,39325.0,39323.0,0.127248]
["bitfinex","BTCUSD",1646905572521,0.28088301,39326.0,39323.0,0.112248]
["bitfinex","BTCUSD",1646905574722,0.20211279,39324.0,39323.0,0.112248]
["bitfinex","BTCUSD",1646905574920,0.28088301,39326.0,39323.0,0.112248]
["bitfinex","BTCUSD",1646905575121,0.28088301,39326.0,39323.0,0.116248]
["bitfinex","BTCUSD",1646905575821,0.28088301,39326.0,39323.0,0.067622]
["bitfinex","BTCUSD",1646905576465,0.28088301,39326.0,39323.0,0.063622]
["bitfinex","BTCUSD",1646905577467,0.12726888,39325.0,39321.0,0.137429]
["bitfinex","BTCUSD",1646905577867,0.33085394,39325.0,39321.0,0.137429]
["bitfinex","BTCUSD",1646905578167,0.12726888,39325.0,39321.0,0.137429]
["bitfinex","BTCUSD",1646905580759,0.12726888,39325.0,39321.0,0.010177]
["bitfinex","BTCUSD",1646905582061,0.28088301,39326.0,39321.0,0.137429]
["bitfinex","BTCUSD",1646905582263,0.15,39325.0,39321.0,0.010177]
["bitfinex","BTCUSD",1646905582561,0.21364706,39323.0,39321.0,0.010177]
["bitfinex","BTCUSD",1646905582761,0.47624046,39323.0,39321.0,0.010177]
["bitfinex","BTCUSD",1646905583162,0.71415212,39323.0,39321.0,0.010177]
["bitfinex","BTCUSD",1646905585167,0.71215212,39323.0,39321.0,0.010177]
["bitfinex","BTCUSD",1646905588125,0.0511,39322.0,39321.0,0.010177]
["bitfinex","BTCUSD",1646905588529,0.06365227,39311.0,39305.0,0.254592]
["bitfinex","BTCUSD",1646905588827,0.06365227,39311.0,39306.0,0.1]
["bitfinex","BTCUSD",1646905589427,0.06365227,39311.0,39308.0,0.063653]
["bitfinex","BTCUSD",1646905589630,0.52708542,39313.0,39308.0,0.063653]
["bitfinex","BTCUSD",1646905589631,0.06364506,39313.0,39308.0,0.063653]
["bitfinex","BTCUSD",1646905589826,0.0511,39315.0,39309.0,0.127283]
["bitfinex","BTCUSD",1646905590025,0.0511,39315.0,39311.0,0.063643]
["bitfinex","BTCUSD",1646905590426,0.22965819,39318.0,39311.0,0.063643]
["bitfinex","BTCUSD",1646905590627,0.06364118,39317.0,39311.0,0.127287]
["bitfinex","BTCUSD",1646905590827,0.20095993,39319.0,39312.0,0.127274]
["bitfinex","BTCUSD",1646905591031,0.00133364,39326.0,39315.0,0.190905]
["bitfinex","BTCUSD",1646905591283,0.089,39325.0,39315.0,0.127269]
["bitfinex","BTCUSD",1646905591479,0.039,39325.0,39315.0,0.127269]
["bitfinex","BTCUSD",1646905591680,0.039,39325.0,39316.0,0.063635]
["bitfinex","BTCUSD",1646905591681,0.06363557,39320.0,39316.0,0.063635]
["bitfinex","BTCUSD",1646905592080,0.26595848,39320.0,39317.0,0.063636]
["bitfinex","BTCUSD",1646905594083,0.12727045,39323.0,39318.0,0.3583437]
["bitfinex","BTCUSD",1646905594282,0.00033299,39331.0,39327.0,0.06230344]
["bitfinex","BTCUSD",1646905594485,0.00033299,39331.0,39328.0,0.4855747]
["bitfinex","BTCUSD",1646905594682,0.00033299,39331.0,39328.0,0.5110347]
["bitfinex","BTCUSD",1646905594946,0.0022,39336.0,39329.0,0.17638412]
["bitfinex","BTCUSD",1646905595133,0.0022,39336.0,39331.0,0.80286]
["bitfinex","BTCUSD",1646905595334,0.0022,39336.0,39332.0,0.4474057]
["bitfinex","BTCUSD",1646905595534,0.0022,39336.0,39333.0,0.3838037]
["bitfinex","BTCUSD",1646905596335,0.0022,39336.0,39333.0,0.4838037]
["bitfinex","BTCUSD",1646905596536,0.0022,39336.0,39333.0,0.1]
["bitfinex","BTCUSD",1646905597442,0.0022,39336.0,39332.0,0.249332]
["bitfinex","BTCUSD",1646905597637,0.0022,39336.0,39332.0,0.149332]
["bitfinex","BTCUSD",1646905597638,0.0025736,39335.0,39332.0,0.149332]
["bitfinex","BTCUSD",1646905597838,0.0025736,39335.0,39332.0,0.249332]
["bitfinex","BTCUSD",1646905598440,0.0025736,39335.0,39332.0,0.149332]
["bitfinex","BTCUSD",1646905598672,0.0022,39335.0,39332.0,0.156332]
["bitfinex","BTCUSD",1646905598870,0.0025736,39335.0,39332.0,0.156332]
["bitfinex","BTCUSD",1646905599069,0.0008736,39336.0,39333.0,0.3583437]
["bitfinex","BTCUSD",1646905599271,0.0011,39349.0,39336.0,0.089051]
["bitfinex","BTCUSD",1646905599469,0.0011,39349.0,39338.0,0.127179]
["bitfinex","BTCUSD",1646905600072,0.0011,39349.0,39339.0,0.3583437]
["bitfinex","BTCUSD",1646905600272,0.00384115,39351.0,39341.0,0.190733]
["bitfinex","BTCUSD",1646905600669,0.00384115,39351.0,39340.0,0.1511]
["bitfinex","BTCUSD",1646905601069,0.23136589,39347.0,39340.0,0.1511]
["bitfinex","BTCUSD",1646905601269,0.22432483,39347.0,39340.0,0.1511]
["bitfinex","BTCUSD",1646905601474,0.22432483,39347.0,39341.0,0.063598]
["bitfinex","BTCUSD",1646905602269,0.22432483,39347.0,39343.0,0.063591]
["bitfinex","BTCUSD",1646905602524,0.00037346,39346.0,39343.0,0.063591]
["bitfinex","BTCUSD",1646905602826,0.00037346,39346.0,39340.0,0.010172]
["bitfinex","BTCUSD",1646905602827,0.39854,39345.0,39340.0,0.010172]
["bitfinex","BTCUSD",1646905603023,0.2843883,39341.0,39340.0,0.010172]
["bitfinex","BTCUSD",1646905603423,0.23130667,39347.0,39340.0,0.010172]
["bitfinex","BTCUSD",1646905603822,0.00037346,39343.0,39339.0,0.00035999]
["bitfinex","BTCUSD",1646905604423,0.00037346,39343.0,39340.0,0.063594]
["bitfinex","BTCUSD",1646905604624,0.24975182,39348.0,39340.0,0.063594]
["bitfinex","BTCUSD",1646905604822,0.24975182,39348.0,39342.0,0.063593]
["bitfinex","BTCUSD",1646905604823,0.00037347,39343.0,39342.0,0.063593]
["bitfinex","BTCUSD",1646905605823,0.19224691,39346.0,39342.0,0.063593]
["bitfinex","BTCUSD",1646905606026,0.00384115,39351.0,39343.0,0.35590848]
["bitfinex","BTCUSD",1646905606027,0.00037358,39344.0,39343.0,0.35590848]
["bitfinex","BTCUSD",1646905606284,0.00037358,39344.0,39343.0,0.45590848]
["bitfinex","BTCUSD",1646905606489,0.00037358,39344.0,39343.0,0.1]
["bitfinex","BTCUSD",1646905606684,0.00037358,39344.0,39343.0,0.163591]
["bitfinex","BTCUSD",1646905607088,0.00384115,39351.0,39343.0,0.163591]
["bitfinex","BTCUSD",1646905607285,0.00384115,39351.0,39345.0,0.06359]
["bitfinex","BTCUSD",1646905607886,0.28626942,39346.0,39345.0,0.06359]
["bitfinex","BTCUSD",1646905608586,0.00384115,39351.0,39345.0,0.190764]
["bitfinex","BTCUSD",1646905608587,0.00037357,39347.0,39345.0,0.190764]
["bitfinex","BTCUSD",1646905608787,0.00037357,39347.0,39345.0,0.194764]
["bitfinex","BTCUSD",1646905609386,0.00384115,39351.0,39345.0,0.194764]
["bitfinex","BTCUSD",1646905609787,0.00036633,39348.0,39347.0,0.059984]
["bitfinex","BTCUSD",1646905610033,0.00036633,39348.0,39347.0,0.41589248]
["bitfinex","BTCUSD",1646905610232,0.00036633,39348.0,39347.0,0.059984]
["bitfinex","BTCUSD",1646905610739,0.00384115,39351.0,39348.0,0.063588]
["bitfinex","BTCUSD",1646905610740,0.19745223,39350.0,39348.0,0.063588]
["bitfinex","BTCUSD",1646905611035,0.00384115,39351.0,39348.0,0.063588]
["bitfinex","BTCUSD",1646905611036,0.00036632,39349.0,39348.0,0.063588]
["bitfinex","BTCUSD",1646905611537,0.00036632,39349.0,39342.0,0.01669]
["bitfinex","BTCUSD",1646905611538,0.2688291,39346.0,39342.0,0.01669]
["bitfinex","BTCUSD",1646905611735,0.00036632,39349.0,39342.0,0.004]
["bitfinex","BTCUSD",1646905611935,0.00384115,39351.0,39342.0,0.063599]
["bitfinex","BTCUSD",1646905612136,0.22554521,39350.0,39342.0,0.063599]
["bitfinex","BTCUSD",1646905612337,0.00036633,39346.0,39343.0,0.35590848]
["bitfinex","BTCUSD",1646905612539,0.00036633,39346.0,39343.0,0.41950548]
["bitfinex","BTCUSD",1646905612739,0.00036633,39346.0,39344.0,0.227156]
["bitfinex","BTCUSD",1646905612938,0.00036633,39346.0,39345.0,0.41949748]
["bitfinex","BTCUSD",1646905613241,0.00384115,39351.0,39345.0,0.51949748]
["bitfinex","BTCUSD",1646905613440,0.00035518,39347.0,39345.0,0.163589]
["bitfinex","BTCUSD",1646905613668,0.27218995,39347.0,39345.0,0.354316]
["bitfinex","BTCUSD",1646905613969,0.27218995,39347.0,39344.0,0.25431]
["bitfinex","BTCUSD",1646905613970,0.27218995,39347.0,39344.0,0.127156]
["bitfinex","BTCUSD",1646905614369,0.27183477,39347.0,39345.0,0.010171]
["bitfinex","BTCUSD",1646905614569,0.27183477,39347.0,39344.0,0.254333]
["bitfinex","BTCUSD",1646905614570,0.00035518,39347.0,39344.0,0.254333]
["bitfinex","BTCUSD",1646905614773,0.00035518,39347.0,39344.0,0.259333]
["bitfinex","BTCUSD",1646905615468,0.40136912,39348.0,39344.0,0.322924]
["bitfinex","BTCUSD",1646905615669,0.00035518,39347.0,39344.0,0.322924]
["bitfinex","BTCUSD",1646905615877,0.00035518,39347.0,39344.0,0.317924]
["bitfinex","BTCUSD",1646905616070,0.00035518,39347.0,39345.0,0.063592]
["bitfinex","BTCUSD",1646905616669,0.17667801,39350.0,39345.0,0.063592]
["bitfinex","BTCUSD",1646905616870,0.00384115,39351.0,39346.0,0.127176]
["bitfinex","BTCUSD",1646905617072,0.00035681,39348.0,39347.0,0.063588]
["bitfinex","BTCUSD",1646905618029,0.20027872,39349.0,39347.0,0.063588]
["bitfinex","BTCUSD",1646905618236,0.0003568,39349.0,39347.0,0.063588]
["bitfinex","BTCUSD",1646905618533,0.0003568,39349.0,39348.0,0.190751]
["bitfinex","BTCUSD",1646905619128,0.00384115,39351.0,39348.0,0.190751]
["bitfinex","BTCUSD",1646905619329,0.0003568,39350.0,39348.0,0.190751]
["bitfinex","BTCUSD",1646905620329,0.00384115,39351.0,39348.0,0.190751]
["bitfinex","BTCUSD",1646905620530,0.00419785,39351.0,39348.0,0.190751]
["bitfinex","BTCUSD",1646905620729,0.00419785,39351.0,39348.0,0.194751]
["bitfinex","BTCUSD",1646905621190,0.00419785,39351.0,39349.0,0.35590848]
["bitfinex","BTCUSD",1646905621584,0.00384115,39351.0,39349.0,0.41948448]
["bitfinex","BTCUSD",1646905622683,0.00384115,39351.0,39349.0,0.068576]
["bitfinex","BTCUSD",1646905623284,0.00384115,39351.0,39350.0,0.35590848]
["bitfinex","BTCUSD",1646905623683,0.00384115,39351.0,39350.0,0.45590848]
["bitfinex","BTCUSD",1646905623895,0.00384115,39351.0,39349.0,0.063576]
["bitfinex","BTCUSD",1646905624684,0.00384115,39351.0,39349.0,0.068576]
["bitfinex","BTCUSD",1646905625514,0.00384115,39351.0,39349.0,0.005]
["bitfinex","BTCUSD",1646905625915,0.23124812,39350.0,39349.0,0.005]
["bitfinex","BTCUSD",1646905626315,0.23124812,39350.0,39345.0,0.127182]
["bitfinex","BTCUSD",1646905626316,0.22753924,39346.0,39345.0,0.127182]
["bitfinex","BTCUSD",1646905627317,0.1846616,39347.0,39345.0,0.127182]
["bitfinex","BTCUSD",1646905627517,0.00384115,39351.0,39345.0,0.127182]
["bitfinex","BTCUSD",1646905627916,0.00037342,39348.0,39345.0,0.127182]
["bitfinex","BTCUSD",1646905628771,0.00384115,39351.0,39346.0,0.063586]
["bitfinex","BTCUSD",1646905628968,0.00384115,39351.0,39347.0,0.063574]
["bitfinex","BTCUSD",1646905629171,0.00037341,39348.0,39347.0,0.063574]
["bitfinex","BTCUSD",1646905629365,0.00037341,39348.0,39347.0,0.163574]
["bitfinex","BTCUSD",1646905629766,0.23263904,39352.0,39348.0,0.15]
["bitfinex","BTCUSD",1646905629966,0.05,39364.0,39354.0,0.06358]
["bitfinex","BTCUSD",1646905630165,0.39854,39363.0,39354.0,0.06358]
["bitfinex","BTCUSD",1646905630367,0.12715708,39360.0,39354.0,0.06358]
["bitfinex","BTCUSD",1646905630567,0.12715708,39360.0,39350.0,0.12716]
["bitfinex","BTCUSD",1646905630765,0.19802427,39356.0,39354.0,0.001]
["bitfinex","BTCUSD",1646905631773,0.10148396,39356.0,39355.0,0.063578]
["bitfinex","BTCUSD",1646905632915,0.10448396,39356.0,39355.0,0.063578]
["bitfinex","BTCUSD",1646905633815,0.31367739,39356.0,39352.0,0.0003644]
["bitfinex","BTCUSD",1646905634015,0.31367739,39356.0,39355.0,0.01017]
["bitfinex","BTCUSD",1646905634016,0.31067739,39356.0,39355.0,0.01017]
["bitfinex","BTCUSD",1646905634214,0.31067739,39356.0,39352.0,0.0003644]
["bitfinex","BTCUSD",1646905634616,0.31067739,39356.0,39353.0,0.159957]
["bitfinex","BTCUSD",1646905634817,0.21219343,39356.0,39353.0,0.063584]
["bitfinex","BTCUSD",1646905635017,0.21256682,39356.0,39354.0,0.12715]
["bitfinex","BTCUSD",1646905636016,0.20919343,39356.0,39354.0,0.12715]
["bitfinex","BTCUSD",1646905636475,0.20919343,39356.0,39354.0,0.190724]
["bitfinex","BTCUSD",1646905636675,0.20919343,39356.0,39354.0,0.193724]
["bitfinex","BTCUSD",1646905636875,0.05037339,39357.0,39354.0,0.13015]
["bitfinex","BTCUSD",1646905637274,0.05,39357.0,39354.0,0.13015]
["bitfinex","BTCUSD",1646905637477,0.0503663,39357.0,39354.0,0.13015]
["bitfinex","BTCUSD",1646905637879,0.0503663,39357.0,39354.0,0.140321]
["bitfinex","BTCUSD",1646905638074,0.0503663,39357.0,39354.0,0.137321]
["bitfinex","BTCUSD",1646905638476,0.05,39357.0,39354.0,0.137321]
["bitfinex","BTCUSD",1646905638677,0.0503663,39357.0,39354.0,0.137321]
["bitfinex","BTCUSD",1646905639377,0.0503663,39357.0,39354.0,0.12715]
["bitfinex","BTCUSD",1646905639581,0.05,39357.0,39354.0,0.12715]
["bitfinex","BTCUSD",1646905640021,0.0503663,39357.0,39354.0,0.12715]
["bitfinex","BTCUSD",1646905640921,0.05,39357.0,39354.0,0.12715]
["bitfinex","BTCUSD",1646905641124,0.05035441,39357.0,39354.0,0.12715]
["bitfinex","BTCUSD",1646905641723,0.26959973,39357.0,39354.0,0.13732]
["bitfinex","BTCUSD",1646905642127,0.26924532,39357.0,39354.0,0.12715]
["bitfinex","BTCUSD",1646905642323,0.05035441,39357.0,39354.0,0.12715]
["bitfinex","BTCUSD",1646905642725,0.05535441,39357.0,39354.0,0.12715]
["bitfinex","BTCUSD",1646905643225,0.055,39357.0,39354.0,0.12715]
["bitfinex","BTCUSD",1646905643424,0.22967658,39356.0,39354.0,0.12715]
["bitfinex","BTCUSD",1646905644470,0.22967658,39356.0,39354.0,0.10715]
["bitfinex","BTCUSD",1646905644671,0.23467658,39356.0,39353.0,0.063584]
["bitfinex","BTCUSD",1646905645469,0.23467658,39356.0,39352.0,0.00030606]
["bitfinex","BTCUSD",1646905645671,0.06358356,39355.0,39350.0,0.073754]
["bitfinex","BTCUSD",1646905645971,0.18065242,39353.0,39352.0,0.00030606]
["bitfinex","BTCUSD",1646905646571,0.06358356,39355.0,39352.0,0.00030606]
["bitfinex","BTCUSD",1646905646770,0.06358356,39355.0,39351.0,0.159964]
["bitfinex","BTCUSD",1646905646970,0.06358356,39355.0,39351.0,0.16027007]
["bitfinex","BTCUSD",1646905647177,0.06358356,39355.0,39351.0,0.00030607]
["bitfinex","BTCUSD",1646905647178,0.23623452,39353.0,39351.0,0.00030607]
["bitfinex","BTCUSD",1646905647415,0.06358817,39353.0,39351.0,0.00030607]
["bitfinex","BTCUSD",1646905647619,0.449625,39352.0,39351.0,0.00030607]
["bitfinex","BTCUSD",1646905648014,0.22239566,39350.0,39343.0,0.213596]
["bitfinex","BTCUSD",1646905648215,0.20883345,39345.0,39343.0,0.213596]
["bitfinex","BTCUSD",1646905648415,0.20883345,39345.0,39344.0,0.160006]
["bitfinex","BTCUSD",1646905650218,0.20883345,39345.0,39343.0,9.162e-05]
["bitfinex","BTCUSD",1646905650421,0.449625,39344.0,39337.0,0.06269]
["bitfinex","BTCUSD",1646905650619,0.06361026,39343.0,39337.0,0.06269]
["bitfinex","BTCUSD",1646905650920,0.05,39341.0,39339.0,0.002]
["bitfinex","BTCUSD",1646905652076,0.11360961,39341.0,39338.0,0.00034388]
["bitfinex","BTCUSD",1646905652277,0.11360961,39341.0,39339.0,0.160039]
["bitfinex","BTCUSD",1646905652482,0.11360961,39341.0,39338.0,0.00034388]
["bitfinex","BTCUSD",1646905652776,0.05,39341.0,39338.0,0.00034388]
["bitfinex","BTCUSD",1646905652977,0.05,39341.0,39337.0,0.126294]
["bitfinex","BTCUSD",1646905653174,0.05,39341.0,39338.0,0.16038889]
["bitfinex","BTCUSD",1646905653375,0.05,39341.0,39338.0,0.00034389]
["bitfinex","BTCUSD",1646905653576,0.05,39341.0,39339.0,0.16004]
["bitfinex","BTCUSD",1646905653775,0.05,39341.0,39338.0,0.00034389]
["bitfinex","BTCUSD",1646905654176,0.05,39341.0,39337.0,0.126294]
["bitfinex","BTCUSD",1646905654375,0.11360363,39341.0,39338.0,0.00034389]
["bitfinex","BTCUSD",1646905655229,0.3598964,39341.0,39337.0,0.06269]
["bitfinex","BTCUSD",1646905655430,0.3598964,39341.0,39338.0,0.00029991]
["bitfinex","BTCUSD",1646905655631,0.3598964,39341.0,39338.0,9.91e-06]
["bitfinex","BTCUSD",1646905655632,0.398525,39340.0,39338.0,9.91e-06]
["bitfinex","BTCUSD",1646905655930,0.3598964,39341.0,39338.0,9.91e-06]
["bitfinex","BTCUSD",1646905655931,0.449625,39339.0,39338.0,9.91e-06]
["bitfinex","BTCUSD",1646905656331,0.499625,39339.0,39338.0,9.91e-06]
["bitfinex","BTCUSD",1646905656929,0.69299875,39339.0,39338.0,9.91e-06]
["bitfinex","BTCUSD",1646905657128,0.69299875,39339.0,39337.0,0.05]
["bitfinex","BTCUSD",1646905657537,0.69299875,39339.0,39326.0,0.5]
["bitfinex","BTCUSD",1646905657731,0.12727239,39335.0,39321.0,0.92393056]
["bitfinex","BTCUSD",1646905657933,0.22605678,39325.0,39321.0,0.92393056]
["bitfinex","BTCUSD",1646905658231,0.22605678,39325.0,39321.0,0.570123]
["bitfinex","BTCUSD",1646905658671,0.22605678,39325.0,39321.0,0.420123]
["bitfinex","BTCUSD",1646905659072,0.28969275,39325.0,39321.0,0.420123]
["bitfinex","BTCUSD",1646905659474,0.398525,39324.0,39321.0,0.42023224]
["bitfinex","BTCUSD",1646905659873,0.18450354,39322.0,39321.0,0.42023224]
["bitfinex","BTCUSD",1646905660076,0.58302854,39322.0,39321.0,0.42023224]
["bitfinex","BTCUSD",1646905660273,0.63302854,39322.0,39321.0,0.42023224]
["bitfinex","BTCUSD",1646905660472,0.63302854,39322.0,39321.0,0.420123]
["bitfinex","BTCUSD",1646905661572,0.63302854,39322.0,39321.0,0.430302]
["bitfinex","BTCUSD",1646905662170,0.23450354,39322.0,39321.0,0.430302]
["bitfinex","BTCUSD",1646905662414,0.052,39322.0,39321.0,0.430302]
["bitfinex","BTCUSD",1646905662618,0.052,39322.0,39321.0,0.016102]
["bitfinex","BTCUSD",1646905662817,0.002,39322.0,39321.0,0.016102]
["bitfinex","BTCUSD",1646905663014,0.002,39322.0,39321.0,0.005923]
["bitfinex","BTCUSD",1646905663415,0.400525,39322.0,39321.0,0.005923]
["bitfinex","BTCUSD",1646905663615,0.1887236,39322.0,39321.0,0.005923]
["bitfinex","BTCUSD",1646905664214,0.0717236,39322.0,39321.0,0.005923]
["bitfinex","BTCUSD",1646905664415,0.4702486,39322.0,39321.0,0.005923]
["bitfinex","BTCUSD",1646905665319,0.4712208,39322.0,39321.0,0.005923]
["bitfinex","BTCUSD",1646905665514,0.4682208,39322.0,39321.0,0.005923]
["bitfinex","BTCUSD",1646905665714,0.46634377,39322.0,39321.0,0.005923]
["bitfinex","BTCUSD",1646905666972,0.46609448,39322.0,39321.0,0.005923]
["bitfinex","BTCUSD",1646905668774,0.06756948,39322.0,39321.0,0.005923]
["bitfinex","BTCUSD",1646905668976,0.46609448,39322.0,39321.0,0.005923]
["bitfinex","BTCUSD",1646905669177,0.51609448,39322.0,39321.0,0.005923]
["bitfinex","BTCUSD",1646905669377,0.11756948,39322.0,39321.0,0.005923]
["bitfinex","BTCUSD",1646905669576,0.51609448,39322.0,39321.0,0.005923]
["bitfinex","BTCUSD",1646905670030,0.51723885,39322.0,39321.0,0.005923]
["bitfinex","BTCUSD",1646905670432,0.11871385,39322.0,39321.0,0.005923]
["bitfinex","BTCUSD",1646905671433,0.51723885,39322.0,39321.0,0.005923]
["bitfinex","BTCUSD",1646905672433,0.52023885,39322.0,39321.0,0.005923]
["bitfinex","BTCUSD",1646905673537,0.51723885,39322.0,39321.0,0.005923]
["bitfinex","BTCUSD",1646905674077,0.50953885,39322.0,39321.0,0.005923]
["bitfinex","BTCUSD",1646905674279,0.51253885,39322.0,39321.0,0.005923]
["bitfinex","BTCUSD",1646905675080,0.56363885,39322.0,39321.0,0.005923]
["bitfinex","BTCUSD",1646905675278,0.52133885,39322.0,39321.0,0.005923]
["bitfinex","BTCUSD",1646905675479,0.51833885,39322.0,39321.0,0.005923]
["bitfinex","BTCUSD",1646905679752,0.51719448,39322.0,39321.0,0.005923]
["bitfinex","BTCUSD",1646905680352,0.52019448,39322.0,39321.0,0.005923]
["bitfinex","BTCUSD",1646905680651,0.57998631,39322.0,39321.0,0.005923]
["bitfinex","BTCUSD",1646905681052,0.62998631,39322.0,39321.0,0.005923]
["bitfinex","BTCUSD",1646905681485,0.62698631,39322.0,39321.0,0.005923]
["bitfinex","BTCUSD",1646905682281,0.62998631,39322.0,39321.0,0.005923]
["bitfinex","BTCUSD",1646905683284,0.57019448,39322.0,39321.0,0.005923]
["bitfinex","BTCUSD",1646905683683,0.51719448,39322.0,39321.0,0.005923]
["bitfinex","BTCUSD",1646905683884,0.51719448,39322.0,39321.0,2.3e-05]
["bitfinex","BTCUSD",1646905684085,0.25457662,39323.0,39321.0,2.3e-05]
["bitfinex","BTCUSD",1646905684086,0.19093062,39323.0,39321.0,2.3e-05]
["bitfinex","BTCUSD",1646905684287,0.05,39326.0,39322.0,0.063633]
["bitfinex","BTCUSD",1646905684785,0.398525,39325.0,39322.0,0.063633]
["bitfinex","BTCUSD",1646905685027,0.37367433,39324.0,39322.0,0.073811]
["bitfinex","BTCUSD",1646905685432,0.398525,39323.0,39322.0,0.063633]
["bitfinex","BTCUSD",1646905685631,0.43731873,39324.0,39321.0,2.3e-05]
["bitfinex","BTCUSD",1646905685832,0.0016868,39331.0,39321.0,0.00032935]
["bitfinex","BTCUSD",1646905686034,0.05,39325.0,39321.0,0.06397135]
["bitfinex","BTCUSD",1646905686429,0.003,39324.0,39321.0,0.06397135]
["bitfinex","BTCUSD",1646905686829,0.003,39324.0,39321.0,0.063665]
["bitfinex","BTCUSD",1646905687130,0.003,39324.0,39321.0,0.06397135]
["bitfinex","BTCUSD",1646905687332,0.003,39324.0,39321.0,0.12760035]
["bitfinex","BTCUSD",1646905688129,0.003,39324.0,39321.0,0.127294]
["bitfinex","BTCUSD",1646905688331,0.006,39324.0,39321.0,0.12760035]
["bitfinex","BTCUSD",1646905688533,0.05,39325.0,39321.0,0.06397135]
["bitfinex","BTCUSD",1646905688534,0.0377,39325.0,39321.0,0.06397135]
["bitfinex","BTCUSD",1646905688981,0.0377,39325.0,39321.0,0.07414835]
["bitfinex","BTCUSD",1646905689179,0.0377,39325.0,39321.0,0.073842]
["bitfinex","BTCUSD",1646905689379,0.27614197,39325.0,39321.0,0.063665]
["bitfinex","BTCUSD",1646905689582,0.27614197,39325.0,39321.0,0.06397135]
["bitfinex","BTCUSD",1646905689780,0.398525,39324.0,39321.0,0.06397135]
["bitfinex","BTCUSD",1646905689982,0.398565,39323.0,39321.0,0.06397135]
["bitfinex","BTCUSD",1646905690181,0.398565,39323.0,39321.0,0.00032935]
["bitfinex","BTCUSD",1646905690182,0.398566,39323.0,39321.0,0.00032935]
["bitfinex","BTCUSD",1646905690384,0.0511,39322.0,39321.0,2.3e-05]
["bitfinex","BTCUSD",1646905690582,0.449666,39322.0,39321.0,2.3e-05]
["bitfinex","BTCUSD",1646905691381,0.3726459,39322.0,39321.0,2.3e-05]
["bitfinex","BTCUSD",1646905691682,0.3726459,39322.0,39321.0,0.063675]
["bitfinex","BTCUSD",1646905692282,0.0877,39325.0,39321.0,0.063675]
["bitfinex","BTCUSD",1646905692538,0.398571,39324.0,39321.0,0.063675]
["bitfinex","BTCUSD",1646905692940,0.398571,39324.0,39321.0,0.073854]
["bitfinex","BTCUSD",1646905693137,0.398571,39324.0,39321.0,0.07394591]
["bitfinex","BTCUSD",1646905693341,0.398571,39324.0,39321.0,0.06376691]
["bitfinex","BTCUSD",1646905693843,0.21329418,39330.0,39321.0,0.12740291]
["bitfinex","BTCUSD",1646905694039,0.398571,39329.0,39324.0,0.063629]
["bitfinex","BTCUSD",1646905694438,0.401571,39329.0,39324.0,0.0637209]
["bitfinex","BTCUSD",1646905694839,0.17711315,39328.0,39324.0,0.0637209]
["bitfinex","BTCUSD",1646905695041,0.398571,39327.0,39324.0,0.0637209]
["bitfinex","BTCUSD",1646905695546,0.398571,39327.0,39324.0,0.06397169]
["bitfinex","BTCUSD",1646905696583,0.398571,39327.0,39324.0,0.063629]
["bitfinex","BTCUSD",1646905696784,0.398571,39327.0,39324.0,0.06397169]
["bitfinex","BTCUSD",1646905696984,0.10073618,39329.0,39324.0,0.06397169]
["bitfinex","BTCUSD",1646905697185,0.398571,39328.0,39324.0,0.06397169]
["bitfinex","BTCUSD",1646905697383,0.398571,39326.0,39324.0,0.06397169]
["bitfinex","BTCUSD",1646905697585,0.66363153,39326.0,39324.0,0.06397169]
["bitfinex","BTCUSD",1646905697787,0.66363153,39326.0,39324.0,0.063629]
["bitfinex","BTCUSD",1646905699684,0.83380953,39326.0,39324.0,0.063629]
["bitfinex","BTCUSD",1646905700323,0.83680953,39326.0,39324.0,0.063629]
["bitfinex","BTCUSD",1646905701023,0.571749,39326.0,39324.0,0.063629]
["bitfinex","BTCUSD",1646905701631,0.568749,39326.0,39324.0,0.063629]
["bitfinex","BTCUSD",1646905702326,0.568749,39326.0,39323.0,0.1275569]
["bitfinex","BTCUSD",1646905702327,0.619849,39326.0,39323.0,0.1275569]
["bitfinex","BTCUSD",1646905702526,0.619849,39326.0,39323.0,0.127258]
["bitfinex","BTCUSD",1646905702527,0.96684436,39326.0,39323.0,0.127258]
["bitfinex","BTCUSD",1646905702725,0.96684436,39326.0,39323.0,0.00030531]
["bitfinex","BTCUSD",1646905703225,1.01684436,39326.0,39323.0,0.00030531]
["bitfinex","BTCUSD",1646905703426,1.01684436,39326.0,39323.0,5.31e-06]
["bitfinex","BTCUSD",1646905703699,1.14415136,39326.0,39321.0,2.3e-05]
["bitfinex","BTCUSD",1646905704298,0.07096503,39325.0,39321.0,2.3e-05]
["bitfinex","BTCUSD",1646905704502,1.8287195,39324.0,39321.0,2.3e-05]
["bitfinex","BTCUSD",1646905704701,1.175971,39322.0,39321.0,2.3e-05]
["bitfinex","BTCUSD",1646905704901,1.91504504,39322.0,39321.0,2.3e-05]
["bitfinex","BTCUSD",1646905705102,2.03601007,39322.0,39321.0,2.3e-05]
["bitfinex","BTCUSD",1646905705499,2.20842592,39322.0,39321.0,2.3e-05]
["bitfinex","BTCUSD",1646905705700,2.40842592,39322.0,39321.0,2.3e-05]
["bitfinex","BTCUSD",1646905705901,2.40842592,39322.0,39304.0,0.4142]
["bitfinex","BTCUSD",1646905705902,0.21023332,39308.0,39304.0,0.4142]
["bitfinex","BTCUSD",1646905706101,0.398571,39307.0,39304.0,0.4142]
["bitfinex","BTCUSD",1646905706299,0.29946564,39308.0,39304.0,0.4142]
["bitfinex","BTCUSD",1646905706604,0.398571,39307.0,39304.0,0.4142]
["bitfinex","BTCUSD",1646905706799,0.398571,39306.0,39305.0,0.063671]
["bitfinex","BTCUSD",1646905706999,0.398571,39307.0,39305.0,0.063671]
["bitfinex","BTCUSD",1646905708125,0.448571,39307.0,39305.0,0.063671]
["bitfinex","BTCUSD",1646905708724,0.448571,39307.0,39305.0,0.073854]
["bitfinex","BTCUSD",1646905709325,0.05,39307.0,39305.0,0.073854]
["bitfinex","BTCUSD",1646905709525,0.398571,39306.0,39305.0,0.073854]
["bitfinex","BTCUSD",1646905709726,0.398571,39307.0,39305.0,0.073854]
["bitfinex","BTCUSD",1646905710124,0.448571,39307.0,39305.0,0.073854]
["bitfinex","BTCUSD",1646905711196,0.43539536,39311.0,39305.0,0.073854]
["bitfinex","BTCUSD",1646905711197,0.0884,39311.0,39305.0,0.073854]
["bitfinex","BTCUSD",1646905711401,0.0511,39310.0,39305.0,0.073854]
["bitfinex","BTCUSD",1646905711596,0.0511,39310.0,39307.0,0.063653]
["bitfinex","BTCUSD",1646905711801,0.0373,39311.0,39307.0,0.063653]
["bitfinex","BTCUSD",1646905712396,0.0373,39311.0,39307.0,0.06400046]
["bitfinex","BTCUSD",1646905712797,0.398571,39310.0,39307.0,0.06400046]
["bitfinex","BTCUSD",1646905713298,0.398571,39310.0,39307.0,0.063653]
["bitfinex","BTCUSD",1646905713499,0.398571,39310.0,39307.0,0.06400047]
["bitfinex","BTCUSD",1646905714099,0.398571,39309.0,39307.0,0.06400047]
["bitfinex","BTCUSD",1646905714304,0.398571,39308.0,39307.0,0.06400047]
["bitfinex","BTCUSD",1646905714501,0.398571,39310.0,39306.0,0.127306]
["bitfinex","BTCUSD",1646905714699,0.398571,39310.0,39306.0,0.12762039]
["bitfinex","BTCUSD",1646905714928,0.0373,39311.0,39307.0,0.15]
["bitfinex","BTCUSD",1646905716030,0.0373,39311.0,39307.0,0.15031438]
["bitfinex","BTCUSD",1646905716732,0.0403,39311.0,39307.0,0.15031438]
["bitfinex","BTCUSD",1646905717034,0.0403,39311.0,39307.0,0.15]
["bitfinex","BTCUSD",1646905717230,0.0403,39311.0,39307.0,0.15031438]
["bitfinex","BTCUSD",1646905718030,0.398571,39311.0,39307.0,0.00031438]
["bitfinex","BTCUSD",1646905718232,0.398571,39312.0,39307.0,0.15]
["bitfinex","BTCUSD",1646905718433,0.398571,39312.0,39307.0,0.15030184]
["bitfinex","BTCUSD",1646905718682,0.398571,39312.0,39307.0,0.00030184]
["bitfinex","BTCUSD",1646905718890,0.26056916,39309.0,39307.0,0.00030184]
["bitfinex","BTCUSD",1646905719084,0.57505692,39308.0,39307.0,0.00030184]
["bitfinex","BTCUSD",1646905719284,0.398571,39308.0,39307.0,0.00030184]
["bitfinex","BTCUSD",1646905719487,0.398571,39308.0,39306.0,0.12760785]
["bitfinex","BTCUSD",1646905720286,0.398571,39311.0,39306.0,0.12760785]
["bitfinex","BTCUSD",1646905720487,0.0383,39312.0,39306.0,0.127306]
["bitfinex","BTCUSD",1646905720787,0.398571,39311.0,39306.0,0.127306]
["bitfinex","BTCUSD",1646905720986,0.0383,39312.0,39306.0,0.127306]
["bitfinex","BTCUSD",1646905721986,0.0383,39312.0,39307.0,0.00030368]
["bitfinex","BTCUSD",1646905722639,0.0423,39312.0,39307.0,0.00030368]
["bitfinex","BTCUSD",1646905723038,0.0423,39312.0,39306.0,0.127306]
["bitfinex","BTCUSD",1646905723339,0.398571,39311.0,39308.0,0.06396267]
["bitfinex","BTCUSD",1646905723737,0.398571,39310.0,39308.0,0.06396267]
["bitfinex","BTCUSD",1646905723938,0.398571,39311.0,39308.0,0.06396267]
["bitfinex","BTCUSD",1646905724138,0.398571,39310.0,39308.0,0.063659]
["bitfinex","BTCUSD",1646905724341,0.398571,39309.0,39308.0,0.063659]
["bitfinex","BTCUSD",1646905726374,0.398571,39309.0,39308.0,0.062759]
["bitfinex","BTCUSD",1646905726375,0.67435954,39309.0,39308.0,0.062759]
["bitfinex","BTCUSD",1646905726677,0.67435954,39309.0,39305.0,0.010183]
["bitfinex","BTCUSD",1646905726678,0.85581854,39309.0,39305.0,0.010183]
["bitfinex","BTCUSD",1646905726975,0.90581854,39309.0,39307.0,5.72e-06]
["bitfinex","BTCUSD",1646905727174,0.59022022,39308.0,39307.0,5.72e-06]
["bitfinex","BTCUSD",1646905727378,0.64132022,39308.0,39307.0,5.72e-06]
["bitfinex","BTCUSD",1646905727577,0.70500022,39308.0,39307.0,5.72e-06]
["bitfinex","BTCUSD",1646905727880,0.57703057,39308.0,39305.0,0.010183]
["bitfinex","BTCUSD",1646905728077,0.398571,39307.0,39305.0,0.010183]
["bitfinex","BTCUSD",1646905728876,0.57739214,39307.0,39305.0,0.010183]
["bitfinex","BTCUSD",1646905729079,0.398571,39307.0,39305.0,0.010183]
["bitfinex","BTCUSD",1646905729277,0.12020932,39312.0,39305.0,0.160183]
["bitfinex","BTCUSD",1646905729278,0.0383,39312.0,39305.0,0.160183]
["bitfinex","BTCUSD",1646905729478,0.398571,39311.0,39305.0,0.160183]
["bitfinex","BTCUSD",1646905729676,0.0383,39312.0,39305.0,0.160183]
["bitfinex","BTCUSD",1646905729677,0.398571,39310.0,39305.0,0.160183]
["bitfinex","BTCUSD",1646905729940,0.398571,39310.0,39305.0,0.010183]
["bitfinex","BTCUSD",1646905730142,0.0383,39312.0,39305.0,0.010183]
["bitfinex","BTCUSD",1646905730143,0.398571,39307.0,39305.0,0.010183]
["bitfinex","BTCUSD",1646905730440,0.398571,39306.0,39305.0,0.01048743]
["bitfinex","BTCUSD",1646905731438,0.398571,39306.0,39305.0,0.010183]
["bitfinex","BTCUSD",1646905732240,0.06366003,39314.0,39305.0,0.010183]
["bitfinex","BTCUSD",1646905732442,0.398571,39311.0,39305.0,0.13751]
["bitfinex","BTCUSD",1646905732640,0.399571,39311.0,39305.0,0.13951]
["bitfinex","BTCUSD",1646905732838,0.399571,39311.0,39305.0,0.13981338]
["bitfinex","BTCUSD",1646905733697,0.001,39311.0,39307.0,0.15]
["bitfinex","BTCUSD",1646905733895,0.08192332,39315.0,39307.0,0.21365]
["bitfinex","BTCUSD",1646905734093,0.1,39319.0,39307.0,0.21365]
["bitfinex","BTCUSD",1646905734094,0.34481634,39318.0,39307.0,0.21365]
["bitfinex","BTCUSD",1646905734292,0.23287152,39315.0,39307.0,0.21365]
["bitfinex","BTCUSD",1646905734696,0.28287152,39315.0,39307.0,0.21665]
["bitfinex","BTCUSD",1646905735000,0.28287152,39315.0,39307.0,0.280301]
["bitfinex","BTCUSD",1646905735197,0.18358213,39311.0,39307.0,0.216651]
["bitfinex","BTCUSD",1646905735395,0.64449629,39310.0,39307.0,0.066651]
["bitfinex","BTCUSD",1646905735596,0.398571,39309.0,39307.0,0.066651]
["bitfinex","BTCUSD",1646905735998,0.398571,39308.0,39307.0,0.063651]
["bitfinex","BTCUSD",1646905736198,0.398571,39309.0,39307.0,0.063651]
["bitfinex","BTCUSD",1646905736798,0.398571,39309.0,39305.0,0.22416053]
["bitfinex","BTCUSD",1646905736799,0.398571,39307.0,39305.0,0.22416053]
["bitfinex","BTCUSD",1646905736997,0.17108576,39308.0,39305.0,0.22416053]
["bitfinex","BTCUSD",1646905737438,0.398571,39307.0,39305.0,0.073857]
["bitfinex","BTCUSD",1646905737642,0.398571,39307.0,39305.0,0.07416053]
["bitfinex","BTCUSD",1646905738642,0.60998808,39306.0,39305.0,0.073857]
["bitfinex","BTCUSD",1646905738846,0.398571,39306.0,39305.0,0.073857]
["bitfinex","BTCUSD",1646905739442,0.003,39307.0,39305.0,0.073857]
["bitfinex","BTCUSD",1646905739644,0.398571,39306.0,39305.0,0.073857]
["bitfinex","BTCUSD",1646905739845,0.003,39307.0,39305.0,0.073857]
["bitfinex","BTCUSD",1646905740046,0.06367003,39309.0,39305.0,0.073857]
["bitfinex","BTCUSD",1646905740246,0.398571,39308.0,39305.0,0.073857]
["bitfinex","BTCUSD",1646905740445,0.06367003,39309.0,39305.0,0.073857]
["bitfinex","BTCUSD",1646905740845,0.29712103,39309.0,39305.0,0.073857]
["bitfinex","BTCUSD",1646905741044,0.398571,39308.0,39305.0,0.073857]
["bitfinex","BTCUSD",1646905741288,0.74338734,39308.0,39305.0,0.07416051]
["bitfinex","BTCUSD",1646905741488,0.398571,39308.0,39305.0,0.07416051]
["bitfinex","BTCUSD",1646905742285,0.398571,39308.0,39305.0,0.073857]
["bitfinex","BTCUSD",1646905742484,0.462247,39308.0,39305.0,0.07416051]
["bitfinex","BTCUSD",1646905742685,0.465247,39308.0,39305.0,0.07416051]
["bitfinex","BTCUSD",1646905743485,0.81006334,39308.0,39305.0,0.073857]
["bitfinex","BTCUSD",1646905743686,0.81006334,39308.0,39305.0,0.07416051]
["bitfinex","BTCUSD",1646905743886,0.74638734,39308.0,39305.0,0.06397751]
["bitfinex","BTCUSD",1646905744086,0.82509566,39308.0,39305.0,0.06397751]
["bitfinex","BTCUSD",1646905744686,0.82509566,39308.0,39305.0,0.063674]
["bitfinex","BTCUSD",1646905744931,0.74338734,39308.0,39305.0,0.06397751]
["bitfinex","BTCUSD",1646905745128,0.448571,39308.0,39305.0,0.06397751]
["bitfinex","BTCUSD",1646905745331,0.79338734,39308.0,39305.0,0.06397751]
["bitfinex","BTCUSD",1646905745729,0.87501883,39308.0,39305.0,0.063674]
["bitfinex","BTCUSD",1646905745929,0.063678,39307.0,39305.0,0.00030351]
["bitfinex","BTCUSD",1646905746129,0.398571,39306.0,39305.0,0.00030351]
["bitfinex","BTCUSD",1646905746929,0.398571,39306.0,39304.0,0.010183]
["bitfinex","BTCUSD",1646905747129,0.398571,39306.0,39304.0,0.00030352]
["bitfinex","BTCUSD",1646905747332,0.21160544,39305.0,39304.0,0.00030352]
["bitfinex","BTCUSD",1646905747631,0.61017644,39305.0,39304.0,0.00030352]
["bitfinex","BTCUSD",1646905748230,0.67385285,39305.0,39302.0,0.213678]
["bitfinex","BTCUSD",1646905748431,0.398571,39304.0,39303.0,0.00030353]
["bitfinex","BTCUSD",1646905748686,0.87075146,39304.0,39303.0,3.53e-06]
["bitfinex","BTCUSD",1646905749485,0.17501296,39303.0,39295.0,0.15]
["bitfinex","BTCUSD",1646905749686,0.80707434,39302.0,39295.0,0.15]
["bitfinex","BTCUSD",1646905750287,0.462258,39302.0,39295.0,0.15]
["bitfinex","BTCUSD",1646905750694,0.465258,39302.0,39295.0,0.15]
["bitfinex","BTCUSD",1646905750889,0.465258,39302.0,39300.0,0.00035957]
["bitfinex","BTCUSD",1646905751791,0.465258,39302.0,39298.0,0.063684]
["bitfinex","BTCUSD",1646905751990,0.465258,39302.0,39300.0,0.00035957]
["bitfinex","BTCUSD",1646905752437,0.502358,39302.0,39300.0,0.00035957]
["bitfinex","BTCUSD",1646905752638,0.499358,39302.0,39300.0,0.00035957]
["bitfinex","BTCUSD",1646905753040,0.499358,39302.0,39298.0,0.063684]
["bitfinex","BTCUSD",1646905753243,0.499358,39302.0,39300.0,0.00035957]
["bitfinex","BTCUSD",1646905754138,0.435671,39302.0,39298.0,0.063684]
["bitfinex","BTCUSD",1646905754338,0.435671,39302.0,39300.0,0.00010816]
["bitfinex","BTCUSD",1646905754339,0.398571,39302.0,39300.0,0.00010816]
["bitfinex","BTCUSD",1646905754740,0.398571,39302.0,39300.0,0.01029216]
["bitfinex","BTCUSD",1646905755342,0.61177516,39302.0,39300.0,0.010184]
["bitfinex","BTCUSD",1646905755549,0.61177516,39302.0,39300.0,0.01052067]
["bitfinex","BTCUSD",1646905755746,0.398571,39302.0,39300.0,0.01052067]
["bitfinex","BTCUSD",1646905756042,0.398571,39302.0,39300.0,0.00033667]
["bitfinex","BTCUSD",1646905756703,0.398571,39302.0,39298.0,0.213684]
["bitfinex","BTCUSD",1646905756902,0.398571,39302.0,39300.0,0.00033667]
["bitfinex","BTCUSD",1646905757804,0.398571,39302.0,39298.0,0.213684]
["bitfinex","BTCUSD",1646905758005,0.398571,39302.0,39300.0,0.00033667]
["bitfinex","BTCUSD",1646905758507,0.398571,39302.0,39300.0,0.01052067]
["bitfinex","BTCUSD",1646905759005,0.398571,39302.0,39300.0,0.010184]
["bitfinex","BTCUSD",1646905759208,0.398571,39302.0,39300.0,0.01048304]
["bitfinex","BTCUSD",1646905760031,0.398571,39302.0,39301.0,0.05789161]
["bitfinex","BTCUSD",1646905760830,0.401571,39302.0,39301.0,0.05789161]
["bitfinex","BTCUSD",1646905762030,0.3982298,39302.0,39301.0,0.05789161]
["bitfinex","BTCUSD",1646905762435,0.08184605,39306.0,39301.0,0.05789161]
["bitfinex","BTCUSD",1646905762637,0.398676,39305.0,39301.0,0.12156061]
["bitfinex","BTCUSD",1646905762834,0.448676,39305.0,39301.0,0.12156061]
["bitfinex","BTCUSD",1646905763435,0.62087175,39305.0,39301.0,0.12156061]
["bitfinex","BTCUSD",1646905763890,0.448676,39305.0,39301.0,0.12156061]
["bitfinex","BTCUSD",1646905764090,0.448676,39305.0,39301.0,0.12186415]
["bitfinex","BTCUSD",1646905764691,0.452676,39305.0,39301.0,0.12186415]
["bitfinex","BTCUSD",1646905765092,0.398676,39303.0,39301.0,0.12156061]
["bitfinex","BTCUSD",1646905765291,0.448676,39303.0,39301.0,0.12186415]
["bitfinex","BTCUSD",1646905765492,0.05,39303.0,39301.0,0.12186415]
["bitfinex","BTCUSD",1646905765692,0.398676,39302.0,39301.0,0.12186415]
["bitfinex","BTCUSD",1646905766296,0.398676,39302.0,39301.0,0.12156061]
["bitfinex","BTCUSD",1646905766493,0.398676,39302.0,39301.0,0.13174461]
["bitfinex","BTCUSD",1646905766691,0.398676,39302.0,39301.0,0.12156061]
["bitfinex","BTCUSD",1646905767924,0.398676,39302.0,39301.0,0.05789161]
["bitfinex","BTCUSD",1646905768824,0.401676,39302.0,39301.0,0.05789161]
["bitfinex","BTCUSD",1646905770625,0.398676,39302.0,39301.0,0.05789161]
["bitfinex","BTCUSD",1646905770826,0.401676,39302.0,39301.0,0.05789161]
["bitfinex","BTCUSD",1646905772086,0.398676,39302.0,39301.0,0.05789161]
["bitfinex","BTCUSD",1646905775821,0.401676,39302.0,39301.0,0.05789161]
["bitfinex","BTCUSD",1646905776631,0.398676,39302.0,39301.0,0.05789161]
["bitfinex","BTCUSD",1646905779676,0.401676,39302.0,39301.0,0.05789161]
["bitfinex","BTCUSD",1646905780880,0.398676,39302.0,39301.0,0.05789161]
["bitfinex","BTCUSD",1646905781681,0.401676,39302.0,39301.0,0.05789161]
["bitfinex","BTCUSD",1646905783541,0.932239,39303.0,39301.0,0.20789161]
["bitfinex","BTCUSD",1646905783845,0.932239,39303.0,39301.0,0.95138395]
["bitfinex","BTCUSD",1646905783846,0.003,39302.0,39301.0,0.95138395]
["bitfinex","BTCUSD",1646905784339,0.003,39302.0,39301.0,0.60656761]
["bitfinex","BTCUSD",1646905784940,0.932239,39303.0,39302.0,0.398676]
["bitfinex","BTCUSD",1646905785340,0.932239,39303.0,39302.0,0.40656761]
["bitfinex","BTCUSD",1646905785541,0.932239,39303.0,39302.0,0.40649202]
["bitfinex","BTCUSD",1646905785740,0.932239,39303.0,39302.0,0.41149202]
["bitfinex","BTCUSD",1646905785942,0.932239,39303.0,39302.0,0.75630836]
["bitfinex","BTCUSD",1646905786994,0.932239,39303.0,39302.0,0.75130836]
["bitfinex","BTCUSD",1646905787596,0.932239,39303.0,39302.0,0.75630836]
["bitfinex","BTCUSD",1646905787997,0.932239,39303.0,39302.0,0.78176836]
["bitfinex","BTCUSD",1646905788995,0.932239,39303.0,39302.0,0.77676836]
["bitfinex","BTCUSD",1646905789798,0.932239,39303.0,39302.0,0.75130836]
["bitfinex","BTCUSD",1646905790220,0.932239,39303.0,39302.0,0.77676836]
["bitfinex","BTCUSD",1646905790425,0.932239,39303.0,39302.0,0.75130836]
["bitfinex","BTCUSD",1646905790821,0.932239,39303.0,39302.0,0.77676836]
["bitfinex","BTCUSD",1646905791023,0.932239,39303.0,39302.0,0.75130836]
["bitfinex","BTCUSD",1646905791521,0.932239,39303.0,39302.0,0.40649202]
["bitfinex","BTCUSD",1646905792121,0.932239,39303.0,39302.0,0.75130836]
["bitfinex","BTCUSD",1646905792324,0.932239,39303.0,39302.0,0.40649202]
["bitfinex","BTCUSD",1646905796378,0.932239,39303.0,39302.0,0.40614502]
["bitfinex","BTCUSD",1646905797635,0.933239,39303.0,39302.0,0.40614502]
["bitfinex","BTCUSD",1646905798934,0.932239,39303.0,39302.0,0.40614502]
["bitfinex","BTCUSD",1646905800336,0.932239,39303.0,39302.0,0.50614502]
["bitfinex","BTCUSD",1646905801297,1.10580328,39303.0,39302.0,0.40614502]
["bitfinex","BTCUSD",1646905801497,0.932239,39303.0,39302.0,0.40614502]
["bitfinex","BTCUSD",1646905801698,0.932239,39303.0,39302.0,0.41114502]
["bitfinex","BTCUSD",1646905802598,1.12602944,39303.0,39302.0,0.41114502]
["bitfinex","BTCUSD",1646905802803,1.12602944,39303.0,39302.0,0.01289161]
["bitfinex","BTCUSD",1646905802998,1.12602944,39303.0,39302.0,0.00789161]
["bitfinex","BTCUSD",1646905803804,1.12602944,39303.0,39302.0,0.00889161]
["bitfinex","BTCUSD",1646905803805,1.52469944,39303.0,39302.0,0.00889161]
["bitfinex","BTCUSD",1646905804004,1.60668957,39303.0,39302.0,0.00889161]
["bitfinex","BTCUSD",1646905804400,1.65668957,39303.0,39302.0,0.00889161]
["bitfinex","BTCUSD",1646905804603,1.91939355,39303.0,39302.0,0.00889161]
["bitfinex","BTCUSD",1646905805027,1.91939355,39303.0,39302.0,0.00789161]
["bitfinex","BTCUSD",1646905805727,1.92239355,39303.0,39302.0,0.00789161]
["bitfinex","BTCUSD",1646905805929,1.52372355,39303.0,39302.0,0.00789161]
["bitfinex","BTCUSD",1646905806728,1.26101957,39303.0,39302.0,0.00789161]
["bitfinex","BTCUSD",1646905806928,1.25801957,39303.0,39302.0,0.00789161]
["bitfinex","BTCUSD",1646905810790,1.65668957,39303.0,39302.0,0.00789161]
["bitfinex","BTCUSD",1646905811189,1.25801957,39303.0,39302.0,0.00789161]
["bitfinex","BTCUSD",1646905812189,1.06422913,39303.0,39302.0,0.00789161]
["bitfinex","BTCUSD",1646905812652,0.982239,39303.0,39302.0,0.00789161]
["bitfinex","BTCUSD",1646905812857,1.06422913,39303.0,39302.0,0.00789161]
["bitfinex","BTCUSD",1646905813052,0.982239,39303.0,39302.0,0.00789161]
["bitfinex","BTCUSD",1646905813255,1.06422913,39303.0,39302.0,0.00789161]
["bitfinex","BTCUSD",1646905813454,0.982239,39303.0,39302.0,0.00789161]
["bitfinex","BTCUSD",1646905813653,1.06422913,39303.0,39302.0,0.00789161]
["bitfinex","BTCUSD",1646905813854,0.982239,39303.0,39302.0,0.00789161]
["bitfinex","BTCUSD",1646905814055,1.06422913,39303.0,39302.0,0.00789161]
["bitfinex","BTCUSD",1646905814254,0.982239,39303.0,39302.0,0.00789161]
["bitfinex","BTCUSD",1646905814456,1.06422913,39303.0,39302.0,0.00789161]
["bitfinex","BTCUSD",1646905814657,0.982239,39303.0,39302.0,0.00789161]
["bitfinex","BTCUSD",1646905814856,1.06422913,39303.0,39302.0,0.00789161]
["bitfinex","BTCUSD",1646905815862,0.982239,39303.0,39302.0,0.00789161]
["bitfinex","BTCUSD",1646905816058,1.06422913,39303.0,39302.0,0.00789161]
["bitfinex","BTCUSD",1646905816309,0.982239,39303.0,39302.0,0.00789161]
["bitfinex","BTCUSD",1646905816607,1.06422913,39303.0,39302.0,0.00789161]
["bitfinex","BTCUSD",1646905816807,0.982239,39303.0,39302.0,0.00789161]
["bitfinex","BTCUSD",1646905817007,1.06422913,39303.0,39302.0,0.00789161]
["bitfinex","BTCUSD",1646905817808,0.985239,39303.0,39302.0,0.00789161]
["bitfinex","BTCUSD",1646905818009,1.06722913,39303.0,39302.0,0.00789161]
["bitfinex","BTCUSD",1646905818708,1.23626276,39303.0,39302.0,0.00789161]
["bitfinex","BTCUSD",1646905818909,1.23326276,39303.0,39302.0,0.00789161]
["bitfinex","BTCUSD",1646905819712,1.23626276,39303.0,39302.0,0.00789161]
["bitfinex","BTCUSD",1646905820937,1.23326276,39303.0,39302.0,0.00781469]
["bitfinex","BTCUSD",1646905821735,1.23626276,39303.0,39302.0,0.00781469]
["bitfinex","BTCUSD",1646905821933,1.06722913,39303.0,39302.0,0.00781469]
["bitfinex","BTCUSD",1646905823039,1.06722913,39303.0,39272.0,0.28147667]
["bitfinex","BTCUSD",1646905823040,1.98793106,39300.0,39272.0,0.28147667]
["bitfinex","BTCUSD",1646905823239,1.98793106,39300.0,39271.0,0.07]
["bitfinex","BTCUSD",1646905823240,0.3499,39293.0,39271.0,0.07]
["bitfinex","BTCUSD",1646905823443,0.6384,39284.0,39271.0,0.07]
["bitfinex","BTCUSD",1646905823705,0.6384,39284.0,39271.0,0.0197]
["bitfinex","BTCUSD",1646905823706,0.68492936,39272.0,39271.0,0.0197]
["bitfinex","BTCUSD",1646905823899,0.39867,39271.0,39265.0,0.055]
["bitfinex","BTCUSD",1646905824100,0.19119786,39273.0,39270.0,0.005]
["bitfinex","BTCUSD",1646905824299,0.0511,39272.0,39265.0,0.05]
["bitfinex","BTCUSD",1646905824499,0.23009034,39273.0,39270.0,0.25]
["bitfinex","BTCUSD",1646905824703,0.191169,39284.0,39265.0,0.05]
["bitfinex","BTCUSD",1646905824704,0.6384,39281.0,39271.0,0.55367]
["bitfinex","BTCUSD",1646905824902,0.774844,39291.0,39265.0,0.3]
["bitfinex","BTCUSD",1646905824903,0.01996,39291.0,39280.0,0.155]
["bitfinex","BTCUSD",1646905825102,0.11018634,39287.0,39281.0,0.005]
["bitfinex","BTCUSD",1646905825301,0.34481634,39286.0,39281.0,0.005]
["bitfinex","BTCUSD",1646905825500,0.39867,39287.0,39281.0,0.005]
["bitfinex","BTCUSD",1646905825501,0.2270764,39285.0,39282.0,0.0511]
["bitfinex","BTCUSD",1646905825901,0.67036979,39284.0,39282.0,0.0511]
["bitfinex","BTCUSD",1646905826301,0.67036979,39284.0,39271.0,0.2397]
["bitfinex","BTCUSD",1646905826302,1.64481634,39283.0,39271.0,0.2397]
["bitfinex","BTCUSD",1646905826505,1.64481634,39283.0,39276.0,0.0511]
["bitfinex","BTCUSD",1646905826506,0.462394,39282.0,39276.0,0.0511]
["bitfinex","BTCUSD",1646905826702,0.39867,39280.0,39276.0,0.0511]
["bitfinex","BTCUSD",1646905826900,0.4238025,39279.0,39276.0,0.0511]
["bitfinex","BTCUSD",1646905827100,0.4238025,39279.0,39274.0,0.00141408]
["bitfinex","BTCUSD",1646905827101,0.39867,39278.0,39274.0,0.00141408]
["bitfinex","BTCUSD",1646905827300,0.39867,39276.0,39274.0,0.00141408]
["bitfinex","BTCUSD",1646905827534,0.39867,39276.0,39265.0,0.1011]
["bitfinex","BTCUSD",1646905827535,0.12746,39275.0,39265.0,0.1011]
["bitfinex","BTCUSD",1646905827734,0.22517803,39268.0,39265.0,0.1011]
["bitfinex","BTCUSD",1646905827935,0.22517803,39268.0,39266.0,0.39867]
["bitfinex","BTCUSD",1646905828135,0.28890803,39268.0,39267.0,0.00141434]
["bitfinex","BTCUSD",1646905828535,0.28890803,39268.0,39265.0,0.09612734]
["bitfinex","BTCUSD",1646905828738,0.28890803,39268.0,39266.0,0.39867]
["bitfinex","BTCUSD",1646905828937,0.35263803,39268.0,39267.0,0.39867]
["bitfinex","BTCUSD",1646905829134,0.35263803,39268.0,39265.0,0.09612734]
["bitfinex","BTCUSD",1646905829734,0.35663803,39268.0,39265.0,0.09612734]
["bitfinex","BTCUSD",1646905829934,0.35663803,39268.0,39266.0,0.39867]
["bitfinex","BTCUSD",1646905830135,0.35663803,39268.0,39265.0,0.09612734]
["bitfinex","BTCUSD",1646905831038,0.722926,39267.0,39265.0,0.04502734]
["bitfinex","BTCUSD",1646905831298,0.722926,39267.0,39258.0,0.005]
["bitfinex","BTCUSD",1646905831299,0.24453749,39259.0,39258.0,0.005]
["bitfinex","BTCUSD",1646905831589,0.43893235,39259.0,39258.0,0.005]
["bitfinex","BTCUSD",1646905831792,0.24453749,39259.0,39258.0,0.005]
["bitfinex","BTCUSD",1646905831989,0.41754029,39259.0,39258.0,0.005]
["bitfinex","BTCUSD",1646905832192,0.41754029,39259.0,39256.0,0.010193]
["bitfinex","BTCUSD",1646905832390,0.41754029,39259.0,39255.0,0.00640062]
["bitfinex","BTCUSD",1646905832591,0.32308792,39258.0,39255.0,0.005]
["bitfinex","BTCUSD",1646905832790,0.32308792,39258.0,39256.0,0.00035015]
["bitfinex","BTCUSD",1646905833390,0.51984138,39258.0,39256.0,0.00035015]
["bitfinex","BTCUSD",1646905833793,0.52284138,39258.0,39255.0,0.005]
["bitfinex","BTCUSD",1646905833990,0.52284138,39258.0,39255.0,0.00535016]
["bitfinex","BTCUSD",1646905834189,0.52284138,39258.0,39255.0,0.00527618]
["bitfinex","BTCUSD",1646905834390,0.57284138,39258.0,39255.0,1.6e-07]
["bitfinex","BTCUSD",1646905834593,0.626178,39257.0,39255.0,1.6e-07]
["bitfinex","BTCUSD",1646905834791,0.39867,39256.0,39255.0,1.6e-07]
["bitfinex","BTCUSD",1646905835042,0.26400189,39257.0,39251.0,0.001]
["bitfinex","BTCUSD",1646905835235,0.26400189,39257.0,39251.0,0.00592602]
["bitfinex","BTCUSD",1646905835236,0.1275108,39257.0,39251.0,0.00592602]
["bitfinex","BTCUSD",1646905835635,0.1275108,39257.0,39251.0,0.001]
["bitfinex","BTCUSD",1646905835837,0.1305108,39257.0,39251.0,0.001]
["bitfinex","BTCUSD",1646905836236,0.003,39257.0,39254.0,0.00492602]
["bitfinex","BTCUSD",1646905836443,0.003,39257.0,39256.0,0.00492602]
["bitfinex","BTCUSD",1646905836839,0.003,39257.0,39252.0,8.561e-05]
["bitfinex","BTCUSD",1646905837038,0.19404998,39256.0,39252.0,8.561e-05]
["bitfinex","BTCUSD",1646905837236,0.19404998,39256.0,39252.0,0.00501163]
["bitfinex","BTCUSD",1646905837436,0.19404998,39256.0,39255.0,0.00492602]
["bitfinex","BTCUSD",1646905837635,0.34542449,39259.0,39252.0,8.561e-05]
["bitfinex","BTCUSD",1646905837837,0.34542449,39259.0,39252.0,0.00308561]
["bitfinex","BTCUSD",1646905838037,0.34542449,39259.0,39254.0,0.00492602]
["bitfinex","BTCUSD",1646905838440,0.34542449,39259.0,39252.0,0.00308561]
["bitfinex","BTCUSD",1646905838679,0.34542449,39259.0,39253.0,0.00028448]
["bitfinex","BTCUSD",1646905839088,0.22612402,39254.0,39253.0,0.00028448]
["bitfinex","BTCUSD",1646905839485,0.34542449,39259.0,39253.0,0.00028448]
["bitfinex","BTCUSD",1646905839682,0.001,39254.0,39252.0,0.00492602]
["bitfinex","BTCUSD",1646905839880,0.001,39254.0,39252.0,0.00524161]
["bitfinex","BTCUSD",1646905840981,0.063749,39255.0,39252.0,0.00492602]
["bitfinex","BTCUSD",1646905841182,0.17749044,39254.0,39252.0,0.00492602]
["bitfinex","BTCUSD",1646905842183,0.17749044,39254.0,39251.0,0.0013156]
["bitfinex","BTCUSD",1646905842184,0.17749044,39254.0,39251.0,0.001]
["bitfinex","BTCUSD",1646905842444,0.001,39255.0,39252.0,0.00492602]
["bitfinex","BTCUSD",1646905842943,0.001,39255.0,39251.0,0.0013156]
["bitfinex","BTCUSD",1646905843143,0.07369783,39254.0,39251.0,0.0013156]
["bitfinex","BTCUSD",1646905843345,0.23466807,39253.0,39251.0,0.001]
["bitfinex","BTCUSD",1646905843542,0.23466807,39253.0,39251.0,0.00128867]
["bitfinex","BTCUSD",1646905844543,0.23466807,39253.0,39251.0,0.001]
["bitfinex","BTCUSD",1646905845842,0.23766807,39253.0,39251.0,0.001]
["bitfinex","BTCUSD",1646905846282,0.28766807,39253.0,39251.0,0.001]
["bitfinex","BTCUSD",1646905846882,0.35142807,39253.0,39251.0,0.001]
["bitfinex","BTCUSD",1646905847083,0.34842807,39253.0,39251.0,0.001]
["bitfinex","BTCUSD",1646905847786,0.35142807,39253.0,39251.0,0.001]
["bitfinex","BTCUSD",1646905848983,0.34842807,39253.0,39251.0,0.001]
["bitfinex","BTCUSD",1646905849586,0.67151599,39253.0,39251.0,0.001]
["bitfinex","BTCUSD",1646905849785,0.67451599,39253.0,39251.0,0.001]
["bitfinex","BTCUSD",1646905850233,0.62451599,39253.0,39251.0,0.001]
["bitfinex","BTCUSD",1646905851030,0.62151599,39253.0,39251.0,0.001]
["bitfinex","BTCUSD",1646905851230,0.23466807,39253.0,39251.0,0.001]
["bitfinex","BTCUSD",1646905851836,0.23866807,39253.0,39251.0,0.001]
["bitfinex","BTCUSD",1646905852834,0.30205265,39253.0,39251.0,0.001]
["bitfinex","BTCUSD",1646905853035,0.29805265,39253.0,39251.0,0.001]
["bitfinex","BTCUSD",1646905853236,0.34805265,39253.0,39251.0,0.001]
["bitfinex","BTCUSD",1646905855183,0.29805265,39253.0,39251.0,0.001]
["bitfinex","BTCUSD",1646905855785,0.30105265,39253.0,39251.0,0.001]
["bitfinex","BTCUSD",1646905856283,0.35105265,39253.0,39251.0,0.001]
["bitfinex","BTCUSD",1646905857733,0.1,39252.0,39251.0,0.001]
["bitfinex","BTCUSD",1646905858735,0.154,39253.0,39251.0,0.001]
["bitfinex","BTCUSD",1646905858937,0.054,39253.0,39251.0,0.00093354]
["bitfinex","BTCUSD",1646905859134,0.1137513,39254.0,39251.0,0.00093354]
["bitfinex","BTCUSD",1646905859937,0.19435218,39252.0,39251.0,0.00093354]
["bitfinex","BTCUSD",1646905860739,0.1157513,39254.0,39251.0,0.00093354]
["bitfinex","BTCUSD",1646905861181,0.1137513,39254.0,39251.0,0.00093354]
["bitfinex","BTCUSD",1646905861387,0.06804993,39253.0,39251.0,0.00093354]
["bitfinex","BTCUSD",1646905861591,0.27500276,39245.0,39243.0,0.001]
["bitfinex","BTCUSD",1646905861789,0.27500276,39245.0,39238.0,0.5466]
["bitfinex","BTCUSD",1646905861790,0.12754582,39243.0,39238.0,0.55933]
["bitfinex","BTCUSD",1646905861987,0.12754582,39243.0,39238.0,0.001]
["bitfinex","BTCUSD",1646905862492,0.19342322,39239.0,39238.0,0.001]
["bitfinex","BTCUSD",1646905862884,0.12753614,39241.0,39239.0,0.00029098]
["bitfinex","BTCUSD",1646905863088,0.25507314,39241.0,39239.0,0.00029098]
["bitfinex","BTCUSD",1646905863885,0.25507314,39241.0,39238.0,0.001]
["bitfinex","BTCUSD",1646905863886,0.23431946,39240.0,39238.0,0.001]
["bitfinex","BTCUSD",1646905864086,0.29808746,39240.0,39238.0,0.00129537]
["bitfinex","BTCUSD",1646905864386,0.36185533,39240.0,39238.0,0.00129537]
["bitfinex","BTCUSD",1646905865044,0.36185533,39240.0,39238.0,0.001]
["bitfinex","BTCUSD",1646905865841,0.36385533,39240.0,39238.0,0.001]
["bitfinex","BTCUSD",1646905867243,0.12753587,39240.0,39238.0,0.001]
["bitfinex","BTCUSD",1646905867844,0.002,39240.0,39239.0,0.00492602]
["bitfinex","BTCUSD",1646905868045,0.002,39240.0,39239.0,0.40359602]
["bitfinex","BTCUSD",1646905868444,0.002,39240.0,39239.0,0.45469602]
["bitfinex","BTCUSD",1646905868897,0.002,39240.0,39239.0,0.65380626]
["bitfinex","BTCUSD",1646905871101,0.063754,39246.0,39241.0,0.39867]
["bitfinex","BTCUSD",1646905871303,0.063754,39246.0,39245.0,0.00492602]
["bitfinex","BTCUSD",1646905872102,0.36678166,39251.0,39245.0,0.00492602]
["bitfinex","BTCUSD",1646905872103,0.06375384,39248.0,39245.0,0.00492602]
["bitfinex","BTCUSD",1646905872304,0.063753,39249.0,39245.0,0.00492602]
["bitfinex","BTCUSD",1646905872776,0.1983402,39248.0,39245.0,0.00492602]
["bitfinex","BTCUSD",1646905873374,0.12750655,39249.0,39244.0,0.00029164]
["bitfinex","BTCUSD",1646905873578,0.12750655,39249.0,39245.0,0.00492602]
["bitfinex","BTCUSD",1646905873773,0.12750655,39249.0,39245.0,0.00521765]
["bitfinex","BTCUSD",1646905873978,0.932239,39251.0,39248.0,0.40359602]
["bitfinex","BTCUSD",1646905874175,0.932239,39251.0,39250.0,0.00492602]
["bitfinex","BTCUSD",1646905874374,0.932239,39251.0,39250.0,0.45469602]
["bitfinex","BTCUSD",1646905875483,1.16766214,39251.0,39250.0,0.05602602]
["bitfinex","BTCUSD",1646905875677,1.16766214,39251.0,39250.0,0.0511]
["bitfinex","BTCUSD",1646905875873,1.16966214,39251.0,39249.0,0.0002915]
["bitfinex","BTCUSD",1646905876075,1.16966214,39251.0,39248.0,0.00492602]
["bitfinex","BTCUSD",1646905876318,1.16966214,39251.0,39245.0,0.002]
["bitfinex","BTCUSD",1646905876319,1.16966214,39251.0,39250.0,0.00492602]
["bitfinex","BTCUSD",1646905876714,1.16966214,39251.0,39249.0,0.0002915]
["bitfinex","BTCUSD",1646905877113,1.16766214,39251.0,39248.0,0.00492602]
["bitfinex","BTCUSD",1646905877314,1.16766214,39251.0,39248.0,0.00521752]
["bitfinex","BTCUSD",1646905877616,1.16766214,39251.0,39248.0,0.0002915]
["bitfinex","BTCUSD",1646905877617,1.23694812,39251.0,39248.0,0.0002915]
["bitfinex","BTCUSD",1646905877814,1.23694812,39251.0,39248.0,0.00521752]
["bitfinex","BTCUSD",1646905878020,1.16966214,39251.0,39248.0,0.00521752]
["bitfinex","BTCUSD",1646905878415,1.16966214,39251.0,39250.0,0.00492602]
["bitfinex","BTCUSD",1646905879116,1.16966214,39251.0,39248.0,0.00029152]
["bitfinex","BTCUSD",1646905879117,1.16966214,39251.0,39249.0,0.00492602]
["bitfinex","BTCUSD",1646905879316,1.16766214,39251.0,39249.0,0.00492602]
["bitfinex","BTCUSD",1646905879517,1.16796214,39251.0,39249.0,0.00492602]
["bitfinex","BTCUSD",1646905879947,1.16996214,39251.0,39249.0,0.00492602]
["bitfinex","BTCUSD",1646905881250,1.16796214,39251.0,39249.0,0.00492602]
["bitfinex","BTCUSD",1646905881952,1.17096214,39251.0,39249.0,0.00492602]
["bitfinex","BTCUSD",1646905882649,0.935539,39251.0,39249.0,0.00492602]
["bitfinex","BTCUSD",1646905883254,0.932539,39251.0,39249.0,0.00492602]
["bitfinex","BTCUSD",1646905883454,1.06992584,39251.0,39249.0,0.00492602]
["bitfinex","BTCUSD",1646905883704,0.932539,39251.0,39249.0,0.00492602]
["bitfinex","BTCUSD",1646905883904,0.934539,39251.0,39249.0,0.00492602]
["bitfinex","BTCUSD",1646905884104,1.11892013,39251.0,39249.0,0.00492602]
["bitfinex","BTCUSD",1646905884305,0.926839,39251.0,39249.0,0.00492602]
["bitfinex","BTCUSD",1646905884906,0.926839,39251.0,39250.0,0.39867]
["bitfinex","BTCUSD",1646905885106,0.926839,39251.0,39250.0,0.77091178]
["bitfinex","BTCUSD",1646905885307,0.924839,39251.0,39250.0,0.44977]
["bitfinex","BTCUSD",1646905887938,1.06229708,39251.0,39250.0,0.44977]
["bitfinex","BTCUSD",1646905888138,0.924839,39251.0,39250.0,0.44977]
["bitfinex","BTCUSD",1646905889941,0.924839,39251.0,39250.0,0.45477]
["bitfinex","BTCUSD",1646905891205,1.06249199,39251.0,39250.0,0.44977]
["bitfinex","BTCUSD",1646905891406,0.924839,39251.0,39250.0,0.44977]
["bitfinex","BTCUSD",1646905891606,1.06249199,39251.0,39250.0,0.44977]
["bitfinex","BTCUSD",1646905891806,0.924839,39251.0,39250.0,0.44977]
["bitfinex","BTCUSD",1646905892005,1.06249199,39251.0,39250.0,0.44977]
["bitfinex","BTCUSD",1646905892206,0.924839,39251.0,39250.0,0.44977]
["bitfinex","BTCUSD",1646905892406,1.06249199,39251.0,39250.0,0.44977]
["bitfinex","BTCUSD",1646905892607,0.924839,39251.0,39250.0,0.44977]
["bitfinex","BTCUSD",1646905892807,1.06249199,39251.0,39250.0,0.44977]
["bitfinex","BTCUSD",1646905893009,0.924839,39251.0,39250.0,0.44977]
["bitfinex","BTCUSD",1646905896040,0.924839,39251.0,39250.0,0.39867]
["bitfinex","BTCUSD",1646905897843,0.924839,39251.0,39249.0,0.00521753]
["bitfinex","BTCUSD",1646905898907,1.06249199,39251.0,39249.0,0.00492602]
["bitfinex","BTCUSD",1646905899111,0.924839,39251.0,39249.0,0.00492602]
["bitfinex","BTCUSD",1646905899308,0.13765299,39250.0,39249.0,0.00492602]
["bitfinex","BTCUSD",1646905899509,0.924839,39251.0,39249.0,0.00492602]
["bitfinex","BTCUSD",1646905899712,0.13765299,39250.0,39249.0,0.00492602]
["bitfinex","BTCUSD",1646905899912,0.925839,39251.0,39249.0,0.40359602]
["bitfinex","BTCUSD",1646905900210,0.13765299,39250.0,39249.0,0.00492602]
["bitfinex","BTCUSD",1646905900414,1.06349199,39251.0,39249.0,0.40359602]
["bitfinex","BTCUSD",1646905900611,0.925839,39251.0,39249.0,0.40359602]
["bitfinex","BTCUSD",1646905900812,0.13765299,39250.0,39249.0,0.40359602]
["bitfinex","BTCUSD",1646905901011,0.924839,39251.0,39249.0,0.53107502]
["bitfinex","BTCUSD",1646905901210,0.13765299,39250.0,39249.0,0.53107502]
["bitfinex","BTCUSD",1646905901512,0.924839,39251.0,39249.0,0.53107502]
["bitfinex","BTCUSD",1646905901717,0.13765299,39250.0,39249.0,0.53607502]
["bitfinex","BTCUSD",1646905901912,0.924839,39251.0,39249.0,0.53607502]
["bitfinex","BTCUSD",1646905902114,0.13765299,39250.0,39249.0,0.40859602]
["bitfinex","BTCUSD",1646905902312,0.924839,39251.0,39249.0,0.40859602]
["bitfinex","BTCUSD",1646905902559,0.13765299,39250.0,39249.0,0.40859602]
["bitfinex","BTCUSD",1646905902758,1.06249199,39251.0,39249.0,0.40859602]
["bitfinex","BTCUSD",1646905902959,0.924839,39251.0,39249.0,0.40359602]
["bitfinex","BTCUSD",1646905903158,0.13765299,39250.0,39249.0,0.40359602]
["bitfinex","BTCUSD",1646905903359,0.924839,39251.0,39249.0,0.7884838]
["bitfinex","BTCUSD",1646905903559,0.924839,39251.0,39250.0,0.71981178]
["bitfinex","BTCUSD",1646905903760,0.924839,39251.0,39250.0,0.77091178]
["bitfinex","BTCUSD",1646905904562,0.924839,39251.0,39250.0,1.54831178]
["bitfinex","BTCUSD",1646905904767,0.02428834,39255.0,39252.0,0.7774]
["bitfinex","BTCUSD",1646905904768,0.13688522,39253.0,39252.0,0.7774]
["bitfinex","BTCUSD",1646905904962,0.02428834,39255.0,39254.0,0.80286]
["bitfinex","BTCUSD",1646905905161,0.02428834,39255.0,39254.0,1.7286978]
["bitfinex","BTCUSD",1646905905365,0.02428834,39255.0,39254.0,2.01599071]
["bitfinex","BTCUSD",1646905905564,0.02865014,39259.0,39256.0,0.7774]
["bitfinex","BTCUSD",1646905905765,0.02865014,39259.0,39258.0,0.95778602]
["bitfinex","BTCUSD",1646905905964,0.02385216,39273.0,39262.0,0.80286]
["bitfinex","BTCUSD",1646905906212,0.02385216,39273.0,39259.0,0.127419]
["bitfinex","BTCUSD",1646905906213,0.02385216,39273.0,39272.0,0.40359602]
["bitfinex","BTCUSD",1646905906410,0.02385216,39273.0,39272.0,0.45469602]
["bitfinex","BTCUSD",1646905906808,0.44570922,39273.0,39272.0,0.44977]
["bitfinex","BTCUSD",1646905907609,0.44570922,39273.0,39272.0,0.45477]
["bitfinex","BTCUSD",1646905908110,0.44570922,39273.0,39272.0,0.005]
["bitfinex","BTCUSD",1646905908810,0.44570922,39273.0,39272.0,0.40367]
["bitfinex","BTCUSD",1646905909010,0.44570922,39273.0,39272.0,0.39867]
["bitfinex","BTCUSD",1646905909211,0.44570922,39273.0,39268.0,0.39867]
["bitfinex","BTCUSD",1646905909411,0.24161597,39273.0,39268.0,0.39867]
["bitfinex","BTCUSD",1646905909616,0.24161597,39273.0,39272.0,0.004]
["bitfinex","BTCUSD",1646905909811,0.24161597,39273.0,39272.0,0.40267]
["bitfinex","BTCUSD",1646905910550,0.44727442,39273.0,39272.0,0.004]
["bitfinex","BTCUSD",1646905910948,0.44727442,39273.0,39268.0,0.00492602]
["bitfinex","BTCUSD",1646905911556,0.39867,39270.0,39261.0,0.2313]
["bitfinex","BTCUSD",1646905911748,0.07455406,39271.0,39259.0,0.08595041]
["bitfinex","BTCUSD",1646905911749,0.46240879,39266.0,39259.0,0.08595041]
["bitfinex","BTCUSD",1646905911949,0.27044357,39261.0,39259.0,0.08595041]
["bitfinex","BTCUSD",1646905912448,0.21836022,39260.0,39259.0,0.08595041]
["bitfinex","BTCUSD",1646905913249,0.2128339,39260.0,39259.0,0.08595041]
["bitfinex","BTCUSD",1646905913703,0.2128339,39260.0,39259.0,0.0929567]
["bitfinex","BTCUSD",1646905913907,0.06374446,39261.0,39259.0,0.0929567]
["bitfinex","BTCUSD",1646905914905,0.06374446,39261.0,39259.0,0.0909567]
["bitfinex","BTCUSD",1646905915306,0.18432906,39260.0,39259.0,0.0909567]
["bitfinex","BTCUSD",1646905917739,0.18832906,39260.0,39259.0,0.0909567]
["bitfinex","BTCUSD",1646905918341,0.25206996,39260.0,39259.0,0.0909567]
["bitfinex","BTCUSD",1646905918941,0.24806996,39260.0,39259.0,0.0909567]
["bitfinex","BTCUSD",1646905919741,0.25106996,39260.0,39259.0,0.0909567]
["bitfinex","BTCUSD",1646905920944,0.24806996,39260.0,39259.0,0.0909567]
["bitfinex","BTCUSD",1646905921212,0.29806996,39260.0,39259.0,0.0909567]
["bitfinex","BTCUSD",1646905922119,0.24806996,39260.0,39259.0,0.0909567]
["bitfinex","BTCUSD",1646905922521,0.18432906,39260.0,39259.0,0.0909567]
["bitfinex","BTCUSD",1646905923717,0.1637377,39263.0,39259.0,0.0909567]
["bitfinex","BTCUSD",1646905923718,0.2137377,39263.0,39259.0,0.0909567]
["bitfinex","BTCUSD",1646905923918,0.15,39263.0,39259.0,0.0909567]
["bitfinex","BTCUSD",1646905924320,0.05,39263.0,39259.0,0.0909567]
["bitfinex","BTCUSD",1646905924522,0.05,39264.0,39259.0,0.0909567]
["bitfinex","BTCUSD",1646905924721,0.22946446,39265.0,39259.0,0.0909567]
["bitfinex","BTCUSD",1646905924958,0.22646446,39265.0,39259.0,0.0909567]
["bitfinex","BTCUSD",1646905925164,0.12646446,39265.0,39259.0,0.0909567]
["bitfinex","BTCUSD",1646905925559,0.06273,39265.0,39259.0,0.0909567]
["bitfinex","BTCUSD",1646905925760,0.05,39265.0,39259.0,0.0909567]
["bitfinex","BTCUSD",1646905925959,0.2367449,39262.0,39259.0,0.0909567]
["bitfinex","BTCUSD",1646905926158,0.2867449,39262.0,39259.0,0.0909567]
["bitfinex","BTCUSD",1646905927763,0.2407449,39262.0,39259.0,0.0909567]
["bitfinex","BTCUSD",1646905928162,0.004,39262.0,39260.0,0.39867]
["bitfinex","BTCUSD",1646905928560,0.004,39262.0,39261.0,0.00500629]
["bitfinex","BTCUSD",1646905928802,0.004,39262.0,39261.0,0.40367629]
["bitfinex","BTCUSD",1646905928999,0.32262546,39271.0,39261.0,0.40367629]
["bitfinex","BTCUSD",1646905929199,0.22922938,39265.0,39262.0,0.39867]
["bitfinex","BTCUSD",1646905929401,0.22922938,39265.0,39261.0,0.00500629]
["bitfinex","BTCUSD",1646905929798,0.00035431,39266.0,39261.0,0.07173029]
["bitfinex","BTCUSD",1646905930197,0.15,39270.0,39262.0,0.39867]
["bitfinex","BTCUSD",1646905930198,0.05,39270.0,39262.0,0.39867]
["bitfinex","BTCUSD",1646905930400,0.00032904,39266.0,39261.0,0.07173029]
["bitfinex","BTCUSD",1646905930797,0.21135687,39265.0,39262.0,0.39867]
["bitfinex","BTCUSD",1646905931199,0.21135687,39265.0,39261.0,0.00500629]
["bitfinex","BTCUSD",1646905931899,0.21135687,39265.0,39262.0,0.003]
["bitfinex","BTCUSD",1646905932301,0.00032903,39266.0,39263.0,0.39867]
["bitfinex","BTCUSD",1646905932554,0.002,39270.0,39265.0,0.39867]
["bitfinex","BTCUSD",1646905932957,0.00032903,39266.0,39265.0,0.39867]
["bitfinex","BTCUSD",1646905933354,0.00032903,39266.0,39265.0,0.462388]
["bitfinex","BTCUSD",1646905933555,0.00032903,39266.0,39264.0,0.00492602]
["bitfinex","BTCUSD",1646905933755,0.00032903,39266.0,39265.0,0.40067]
["bitfinex","BTCUSD",1646905933955,0.002,39271.0,39265.0,0.002]
["bitfinex","BTCUSD",1646905934155,0.00032903,39267.0,39265.0,0.002]
["bitfinex","BTCUSD",1646905934759,0.00032903,39267.0,39266.0,0.00500629]
["bitfinex","BTCUSD",1646905935160,0.34647762,39273.0,39266.0,0.00500629]
["bitfinex","BTCUSD",1646905935464,0.00033073,39268.0,39266.0,0.00492561]
["bitfinex","BTCUSD",1646905935659,0.17646418,39267.0,39266.0,0.00692561]
["bitfinex","BTCUSD",1646905937609,0.17646418,39267.0,39266.0,0.00492561]
["bitfinex","BTCUSD",1646905937809,0.17946418,39267.0,39266.0,0.00492561]
["bitfinex","BTCUSD",1646905938207,0.17946418,39267.0,39263.0,0.40359561]
["bitfinex","BTCUSD",1646905938410,0.17946418,39267.0,39263.0,0.00492561]
["bitfinex","BTCUSD",1646905939010,0.1767948,39267.0,39263.0,0.00492561]
["bitfinex","BTCUSD",1646905939709,0.1777948,39267.0,39263.0,0.00492561]
["bitfinex","BTCUSD",1646905939944,0.17746418,39267.0,39264.0,0.39867]
["bitfinex","BTCUSD",1646905940141,0.1777948,39267.0,39264.0,0.39867]
["bitfinex","BTCUSD",1646905941042,0.17646418,39267.0,39264.0,0.39867]
["bitfinex","BTCUSD",1646905941245,0.17646418,39267.0,39265.0,0.00492561]
["bitfinex","BTCUSD",1646905941443,0.1767948,39267.0,39265.0,0.00492561]
["bitfinex","BTCUSD",1646905941645,0.1807948,39267.0,39265.0,0.00492561]
["bitfinex","BTCUSD",1646905942343,0.18046418,39267.0,39265.0,0.00492561]
["bitfinex","BTCUSD",1646905943044,0.17646418,39267.0,39265.0,0.00492561]
["bitfinex","BTCUSD",1646905943446,0.24019534,39267.0,39265.0,0.00492561]
["bitfinex","BTCUSD",1646905943713,0.24419534,39267.0,39265.0,0.00492561]
["bitfinex","BTCUSD",1646905944311,0.24419534,39267.0,39259.0,0.12595041]
["bitfinex","BTCUSD",1646905944312,0.24419534,39267.0,39264.0,0.010191]
["bitfinex","BTCUSD",1646905944714,0.24419534,39267.0,39260.0,0.00492561]
["bitfinex","BTCUSD",1646905944715,0.25680698,39261.0,39260.0,0.00492561]
["bitfinex","BTCUSD",1646905944913,0.25680698,39261.0,39260.0,0.40359561]
["bitfinex","BTCUSD",1646905945112,0.17679481,39267.0,39260.0,0.00492561]
["bitfinex","BTCUSD",1646905945312,0.13688522,39266.0,39260.0,0.00492561]
["bitfinex","BTCUSD",1646905945515,0.17679481,39267.0,39260.0,0.00492561]
["bitfinex","BTCUSD",1646905945713,0.22679481,39267.0,39260.0,0.00492561]
["bitfinex","BTCUSD",1646905945918,0.22646418,39267.0,39260.0,0.00492561]
["bitfinex","BTCUSD",1646905946314,0.00035052,39266.0,39260.0,0.00492561]
["bitfinex","BTCUSD",1646905946514,0.06408414,39266.0,39260.0,0.00492561]
["bitfinex","BTCUSD",1646905946715,0.32262546,39265.0,39260.0,0.00492561]
["bitfinex","BTCUSD",1646905947753,0.001,39265.0,39260.0,0.00492561]
["bitfinex","BTCUSD",1646905947955,0.001,39265.0,39261.0,0.39867]
["bitfinex","BTCUSD",1646905948557,0.001,39265.0,39263.0,0.39867]
["bitfinex","BTCUSD",1646905948953,0.00035052,39266.0,39264.0,0.06372]
["bitfinex","BTCUSD",1646905949153,0.00035052,39266.0,39265.0,0.39867]
["bitfinex","BTCUSD",1646905949453,0.43860211,39273.0,39265.0,0.39867]
["bitfinex","BTCUSD",1646905949755,0.00033096,39267.0,39264.0,0.001]
["bitfinex","BTCUSD",1646905950653,0.06372659,39269.0,39264.0,0.001]
["bitfinex","BTCUSD",1646905951057,0.00033096,39267.0,39262.0,0.00985163]
["bitfinex","BTCUSD",1646905951296,0.00033096,39267.0,39263.0,0.39867]
["bitfinex","BTCUSD",1646905951799,0.00133096,39267.0,39264.0,0.00492561]
["bitfinex","BTCUSD",1646905951997,0.001,39267.0,39264.0,0.00492561]
["bitfinex","BTCUSD",1646905952198,0.00133096,39267.0,39264.0,0.00492561]
["bitfinex","BTCUSD",1646905952900,0.00033096,39267.0,39264.0,0.00492561]
["bitfinex","BTCUSD",1646905953198,0.42488211,39273.0,39264.0,0.00492561]
["bitfinex","BTCUSD",1646905953398,0.00037119,39267.0,39264.0,0.00492561]
["bitfinex","BTCUSD",1646905953801,0.00037119,39267.0,39266.0,0.5862451]
["bitfinex","BTCUSD",1646905954399,0.004,39272.0,39266.0,0.5862451]
["bitfinex","BTCUSD",1646905954600,0.0677214,39272.0,39266.0,0.5862451]
["bitfinex","BTCUSD",1646905954802,0.00037118,39268.0,39266.0,0.65282607]
["bitfinex","BTCUSD",1646905955048,0.00037118,39268.0,39266.0,0.78025407]
["bitfinex","BTCUSD",1646905955649,0.02385216,39273.0,39266.0,0.65988371]
["bitfinex","BTCUSD",1646905955848,0.02385216,39273.0,39271.0,0.39867]
["bitfinex","BTCUSD",1646905956049,0.02385216,39273.0,39272.0,0.00492602]
["bitfinex","BTCUSD",1646905956255,0.02385216,39273.0,39272.0,0.40359602]
["bitfinex","BTCUSD",1646905957052,0.02385216,39273.0,39272.0,0.56862414]
["bitfinex","BTCUSD",1646905957253,0.02385216,39273.0,39272.0,0.64918414]
["bitfinex","BTCUSD",1646905957653,0.02385216,39273.0,39272.0,0.78157514]
["bitfinex","BTCUSD",1646905957851,0.02385216,39273.0,39272.0,0.78650075]
["bitfinex","BTCUSD",1646905958054,0.02385216,39273.0,39272.0,0.62139215]
["bitfinex","BTCUSD",1646905958253,0.02385216,39273.0,39272.0,0.49400115]
["bitfinex","BTCUSD",1646905958453,0.02385216,39273.0,39272.0,0.40859561]
["bitfinex","BTCUSD",1646905958913,0.02385216,39273.0,39272.0,0.40359561]
["bitfinex","BTCUSD",1646905960011,0.02385216,39273.0,39272.0,0.40844115]
["bitfinex","BTCUSD",1646905960411,0.02385216,39273.0,39272.0,0.41044115]
["bitfinex","BTCUSD",1646905961814,0.02385216,39273.0,39272.0,0.41144115]
["bitfinex","BTCUSD",1646905962944,0.02385216,39273.0,39272.0,0.40844115]
["bitfinex","BTCUSD",1646905963747,0.02385216,39273.0,39272.0,0.54793684]
["bitfinex","BTCUSD",1646905963957,0.02385216,39273.0,39272.0,1.35079684]
["bitfinex","BTCUSD",1646905964147,0.02385216,39273.0,39272.0,1.70189684]
["bitfinex","BTCUSD",1646905964747,0.02385216,39273.0,39272.0,1.91797134]
["bitfinex","BTCUSD",1646905964949,0.02385216,39273.0,39272.0,1.64271843]
["bitfinex","BTCUSD",1646905965247,0.02385216,39273.0,39272.0,1.57902794]
["bitfinex","BTCUSD",1646905965747,0.02385216,39273.0,39272.0,1.58502794]
["bitfinex","BTCUSD",1646905966402,0.02385216,39273.0,39272.0,0.80762794]
["bitfinex","BTCUSD",1646905966802,0.02385216,39273.0,39272.0,1.58502794]
["bitfinex","BTCUSD",1646905967005,0.02385216,39273.0,39272.0,1.57902794]
["bitfinex","BTCUSD",1646905967802,0.02385216,39273.0,39272.0,1.58502794]
["bitfinex","BTCUSD",1646905968201,0.02385216,39273.0,39272.0,1.53502794]
["bitfinex","BTCUSD",1646905969004,0.02385216,39273.0,39272.0,1.52902794]
["bitfinex","BTCUSD",1646905969207,0.02385216,39273.0,39272.0,0.75162794]
["bitfinex","BTCUSD",1646905969405,0.02385216,39273.0,39272.0,1.52902794]
["bitfinex","BTCUSD",1646905971054,0.02385216,39273.0,39272.0,1.54175794]
["bitfinex","BTCUSD",1646905971653,0.00033158,39274.0,39273.0,0.80286]
["bitfinex","BTCUSD",1646905971858,0.0011,39279.0,39274.0,0.866548]
["bitfinex","BTCUSD",1646905972054,0.0011,39279.0,39278.0,0.00484554]
["bitfinex","BTCUSD",1646905972255,0.0011,39279.0,39278.0,0.40351554]
["bitfinex","BTCUSD",1646905972656,0.0011,39279.0,39278.0,0.50351554]
["bitfinex","BTCUSD",1646905973797,0.0011,39279.0,39278.0,0.50951554]
["bitfinex","BTCUSD",1646905975199,0.0011,39279.0,39278.0,0.50351554]
["bitfinex","BTCUSD",1646905975599,0.0011,39279.0,39278.0,0.50844115]
["bitfinex","BTCUSD",1646905975799,0.0011,39279.0,39278.0,0.51544115]
["bitfinex","BTCUSD",1646905977100,0.0011,39279.0,39278.0,0.50844115]
["bitfinex","BTCUSD",1646905979064,0.0011,39279.0,39278.0,1.28584115]
["bitfinex","BTCUSD",1646905979866,0.0011,39279.0,39278.0,1.29184115]
["bitfinex","BTCUSD",1646905980068,0.0011,39279.0,39278.0,1.04184115]
["bitfinex","BTCUSD",1646905981202,0.0011,39279.0,39278.0,1.03584115]
["bitfinex","BTCUSD",1646905981802,0.0011,39279.0,39278.0,1.04084115]
["bitfinex","BTCUSD",1646905982006,0.0011,39279.0,39278.0,0.26344115]
["bitfinex","BTCUSD",1646905983104,0.0011,39279.0,39278.0,0.25844115]
["bitfinex","BTCUSD",1646905983904,0.0011,39279.0,39278.0,0.26344115]
["bitfinex","BTCUSD",1646905984947,0.0011,39279.0,39278.0,0.25844115]
["bitfinex","BTCUSD",1646905987250,0.0011,39279.0,39278.0,0.40372261]
["bitfinex","BTCUSD",1646905990919,0.0011,39279.0,39278.0,0.00492561]
["bitfinex","BTCUSD",1646905991120,0.39977877,39279.0,39278.0,0.00492561]
["bitfinex","BTCUSD",1646905991318,0.39977877,39279.0,39278.0,5.61e-06]
["bitfinex","BTCUSD",1646905991319,0.72115741,39279.0,39278.0,5.61e-06]
["bitfinex","BTCUSD",1646905991523,0.72115741,39279.0,39273.0,5.61e-06]
["bitfinex","BTCUSD",1646905991524,0.398797,39277.0,39273.0,5.61e-06]
["bitfinex","BTCUSD",1646905991721,0.2515182,39266.0,39253.0,2.05053539]
["bitfinex","BTCUSD",1646905991919,0.2515182,39266.0,39262.0,0.00029065]
["bitfinex","BTCUSD",1646905992466,0.17982799,39266.0,39262.0,0.00029065]
["bitfinex","BTCUSD",1646905992669,0.0511,39272.0,39263.0,0.462514]
["bitfinex","BTCUSD",1646905992869,0.43410864,39274.0,39264.0,0.063716]
["bitfinex","BTCUSD",1646905993066,0.55826386,39274.0,39264.0,0.063716]
["bitfinex","BTCUSD",1646905993266,0.00035416,39276.0,39267.0,0.05303231]
["bitfinex","BTCUSD",1646905993467,0.5,39275.0,39270.0,0.16563123]
["bitfinex","BTCUSD",1646905993668,0.38438522,39282.0,39270.0,0.16563123]
["bitfinex","BTCUSD",1646905993669,0.16524422,39286.0,39276.0,0.3]
["bitfinex","BTCUSD",1646905993871,0.0011,39289.0,39280.0,0.80286]
["bitfinex","BTCUSD",1646905994068,0.0011,39289.0,39286.0,0.7774]
["bitfinex","BTCUSD",1646905994069,0.1510999,39289.0,39286.0,0.7774]
["bitfinex","BTCUSD",1646905994267,0.0044,39295.0,39290.0,0.3]
["bitfinex","BTCUSD",1646905994469,0.0022,39299.0,39292.0,0.02546]
["bitfinex","BTCUSD",1646905994669,0.0022,39299.0,39296.0,0.7774]
["bitfinex","BTCUSD",1646905994872,0.0022,39299.0,39297.0,0.77092364]
["bitfinex","BTCUSD",1646905995270,0.0022,39299.0,39297.0,0.449545]
["bitfinex","BTCUSD",1646905995472,0.0022,39299.0,39291.0,0.190943]
["bitfinex","BTCUSD",1646905995669,0.22936352,39297.0,39290.0,0.0511]
["bitfinex","BTCUSD",1646905995867,0.22936352,39297.0,39280.0,0.127353]
["bitfinex","BTCUSD",1646905995868,0.32137864,39296.0,39292.0,0.004]
["bitfinex","BTCUSD",1646905996234,0.23698912,39294.0,39292.0,0.004]
["bitfinex","BTCUSD",1646905996433,0.23698912,39294.0,39293.0,0.18069297]
["bitfinex","BTCUSD",1646905996635,0.23698912,39294.0,39292.0,0.004]
["bitfinex","BTCUSD",1646905996834,0.32137864,39293.0,39292.0,0.004]
["bitfinex","BTCUSD",1646905997036,0.25,39296.0,39292.0,0.004]
["bitfinex","BTCUSD",1646905997037,0.00033076,39295.0,39292.0,0.004]
["bitfinex","BTCUSD",1646905997234,0.00033076,39295.0,39281.0,0.398797]
["bitfinex","BTCUSD",1646905997438,0.00033076,39295.0,39286.0,0.186677]
["bitfinex","BTCUSD",1646905997635,0.47137864,39296.0,39293.0,0.15413418]
["bitfinex","BTCUSD",1646905997636,0.6211094,39296.0,39293.0,0.15413418]
["bitfinex","BTCUSD",1646905997834,0.6211094,39296.0,39280.0,0.2418]
["bitfinex","BTCUSD",1646905997835,1.3,39295.0,39292.0,0.16672519]
["bitfinex","BTCUSD",1646905998033,0.40576896,39296.0,39292.0,0.16672519]
["bitfinex","BTCUSD",1646905998634,0.40576896,39296.0,39284.0,0.398797]
["bitfinex","BTCUSD",1646905998635,0.78562828,39296.0,39284.0,0.398797]
["bitfinex","BTCUSD",1646905999234,0.78562828,39296.0,39285.0,0.398797]
["bitfinex","BTCUSD",1646905999434,0.78562828,39296.0,39283.0,0.03149718]
["bitfinex","BTCUSD",1646905999435,0.06633758,39295.0,39284.0,0.398797]
["bitfinex","BTCUSD",1646905999634,0.3161757,39294.0,39284.0,0.398797]
["bitfinex","BTCUSD",1646905999834,0.06368864,39292.0,39290.0,0.17647069]
["bitfinex","BTCUSD",1646906000278,0.20202309,39291.0,39290.0,0.17647069]
["bitfinex","BTCUSD",1646906001678,0.20202309,39291.0,39288.0,0.010185]
["bitfinex","BTCUSD",1646906001978,0.20202309,39291.0,39284.0,0.063686]
["bitfinex","BTCUSD",1646906002178,0.20202309,39291.0,39285.0,0.398797]
["bitfinex","BTCUSD",1646906002379,0.06157083,39290.0,39285.0,0.398797]
["bitfinex","BTCUSD",1646906002588,0.27350845,39282.0,39280.0,0.32029813]
["bitfinex","BTCUSD",1646906002784,0.27350845,39282.0,39277.0,0.1499999]
["bitfinex","BTCUSD",1646906002981,0.27350845,39282.0,39276.0,0.1627199]
["bitfinex","BTCUSD",1646906003481,0.27350845,39282.0,39277.0,0.1499999]
["bitfinex","BTCUSD",1646906003482,0.53439494,39281.0,39277.0,0.1499999]
["bitfinex","BTCUSD",1646906003713,0.53439494,39281.0,39271.0,0.19636064]
["bitfinex","BTCUSD",1646906003714,0.12743857,39279.0,39271.0,0.19636064]
["bitfinex","BTCUSD",1646906004014,0.3161757,39278.0,39271.0,0.34636054]
["bitfinex","BTCUSD",1646906004416,0.20483913,39274.0,39271.0,0.34636054]
["bitfinex","BTCUSD",1646906004816,0.20483913,39274.0,39272.0,0.398797]
["bitfinex","BTCUSD",1646906005217,0.20483913,39274.0,39273.0,0.1499999]
["bitfinex","BTCUSD",1646906005415,0.20483913,39274.0,39271.0,0.34636054]
["bitfinex","BTCUSD",1646906005815,0.20883913,39274.0,39271.0,0.34636054]
["bitfinex","BTCUSD",1646906006414,0.004,39274.0,39272.0,0.398797]
["bitfinex","BTCUSD",1646906006615,0.004,39274.0,39273.0,0.398783]
["bitfinex","BTCUSD",1646906006817,0.004,39274.0,39273.0,0.4856449]
["bitfinex","BTCUSD",1646906007214,0.1,39279.0,39271.0,0.28357309]
["bitfinex","BTCUSD",1646906007468,0.20078242,39275.0,39271.0,0.28322254]
["bitfinex","BTCUSD",1646906007665,0.20078242,39275.0,39272.0,0.48600544]
["bitfinex","BTCUSD",1646906008164,0.14931015,39279.0,39272.0,0.08721244]
["bitfinex","BTCUSD",1646906008464,0.21301953,39279.0,39272.0,0.08721244]
["bitfinex","BTCUSD",1646906008665,0.21301953,39279.0,39272.0,0.0868619]
["bitfinex","BTCUSD",1646906008865,0.21301953,39279.0,39277.0,0.21640379]
["bitfinex","BTCUSD",1646906009266,0.16816923,39278.0,39277.0,0.21640379]
["bitfinex","BTCUSD",1646906009466,0.05,39278.0,39277.0,0.21640379]
["bitfinex","BTCUSD",1646906009665,0.05,39279.0,39277.0,0.21640379]
["bitfinex","BTCUSD",1646906009867,0.3,39280.0,39277.0,0.30326569]
["bitfinex","BTCUSD",1646906010368,0.3,39280.0,39273.0,0.08721243]
["bitfinex","BTCUSD",1646906010569,0.21812904,39276.0,39273.0,0.08721243]
["bitfinex","BTCUSD",1646906011201,0.21812904,39276.0,39270.0,0.04140223]
["bitfinex","BTCUSD",1646906011202,0.26812904,39276.0,39270.0,0.1268619]
["bitfinex","BTCUSD",1646906011406,0.548815,39275.0,39273.0,0.08718608]
["bitfinex","BTCUSD",1646906011802,0.498815,39274.0,39273.0,0.08718608]
["bitfinex","BTCUSD",1646906012001,0.1,39274.0,39273.0,0.08718608]
["bitfinex","BTCUSD",1646906012201,0.25999023,39274.0,39273.0,0.08718608]
["bitfinex","BTCUSD",1646906012401,0.06372168,39273.0,39270.0,0.1268619]
["bitfinex","BTCUSD",1646906012604,0.06372168,39273.0,39272.0,0.08718609]
["bitfinex","BTCUSD",1646906012803,0.22954747,39273.0,39272.0,0.08718609]
["bitfinex","BTCUSD",1646906013005,0.398815,39272.0,39266.0,0.00129694]
["bitfinex","BTCUSD",1646906013207,0.26661067,39269.0,39266.0,0.00129694]
["bitfinex","BTCUSD",1646906013403,0.42848036,39268.0,39266.0,0.00129694]
["bitfinex","BTCUSD",1646906013602,0.42848036,39268.0,39257.0,0.064738]
["bitfinex","BTCUSD",1646906013603,0.05444366,39267.0,39257.0,0.064738]
["bitfinex","BTCUSD",1646906013803,0.0511,39266.0,39258.0,0.398815]
["bitfinex","BTCUSD",1646906014002,0.0511,39266.0,39259.0,0.398815]
["bitfinex","BTCUSD",1646906014605,0.0511,39266.0,39259.0,0.462548]
["bitfinex","BTCUSD",1646906014803,0.0511,39266.0,39265.0,0.21440005]
["bitfinex","BTCUSD",1646906016366,0.0511,39266.0,39265.0,0.61321505]
["bitfinex","BTCUSD",1646906016571,0.02548,39267.0,39265.0,0.61321505]
["bitfinex","BTCUSD",1646906016766,0.02548,39267.0,39266.0,0.398815]
["bitfinex","BTCUSD",1646906017168,0.02548,39270.0,39266.0,0.398815]
["bitfinex","BTCUSD",1646906017466,0.02548,39270.0,39267.0,0.127421]
["bitfinex","BTCUSD",1646906017867,0.02548,39270.0,39265.0,0.21468871]
["bitfinex","BTCUSD",1646906018368,0.02548,39270.0,39265.0,0.21440005]
["bitfinex","BTCUSD",1646906018568,0.02548,39270.0,39266.0,0.0003181]
["bitfinex","BTCUSD",1646906019402,0.02548,39270.0,39266.0,8.1e-06]
["bitfinex","BTCUSD",1646906019403,0.398815,39269.0,39266.0,8.1e-06]
["bitfinex","BTCUSD",1646906019602,0.398815,39269.0,39252.0,0.2317]
["bitfinex","BTCUSD",1646906019603,0.22025543,39259.0,39252.0,0.2317]
["bitfinex","BTCUSD",1646906019805,0.31364192,39258.0,39246.0,2.05530333]
["bitfinex","BTCUSD",1646906020003,0.48807597,39259.0,39250.0,0.17110027]
["bitfinex","BTCUSD",1646906020205,0.71245692,39258.0,39246.0,0.12748]
["bitfinex","BTCUSD",1646906020504,1.03903692,39258.0,39238.0,0.002]
["bitfinex","BTCUSD",1646906020705,1.14902715,39258.0,39238.0,0.002]
["bitfinex","BTCUSD",1646906021304,0.24422838,39244.0,39238.0,0.002]
["bitfinex","BTCUSD",1646906021506,0.02546,39256.0,39238.0,0.002]
["bitfinex","BTCUSD",1646906021507,0.06377384,39242.0,39238.0,0.002]
["bitfinex","BTCUSD",1646906022005,0.06377384,39242.0,39238.0,0.06577]
["bitfinex","BTCUSD",1646906022204,0.1511,39248.0,39239.0,0.398815]
["bitfinex","BTCUSD",1646906022205,0.05,39247.0,39239.0,0.398815]
["bitfinex","BTCUSD",1646906022467,0.11485722,39248.0,39242.0,0.398815]
["bitfinex","BTCUSD",1646906022662,0.002,39249.0,39242.0,0.398815]
["bitfinex","BTCUSD",1646906023360,0.61364192,39256.0,39245.0,0.398815]
["bitfinex","BTCUSD",1646906023562,0.02548,39248.0,39247.0,0.398815]
["bitfinex","BTCUSD",1646906023968,1.3,39247.0,39234.0,0.80286]
["bitfinex","BTCUSD",1646906024165,1.3,39247.0,39226.0,0.002]
["bitfinex","BTCUSD",1646906024166,0.15,39240.0,39226.0,0.002]
["bitfinex","BTCUSD",1646906024365,0.23373294,39227.0,39226.0,0.002]
["bitfinex","BTCUSD",1646906024567,0.63262894,39227.0,39226.0,0.002]
["bitfinex","BTCUSD",1646906024767,0.73262894,39227.0,39226.0,0.002]
["bitfinex","BTCUSD",1646906025067,0.73262894,39227.0,39217.0,0.192393]
["bitfinex","BTCUSD",1646906025068,1.316104,39226.0,39217.0,0.192393]
["bitfinex","BTCUSD",1646906025268,0.15,39221.0,39209.0,0.003]
["bitfinex","BTCUSD",1646906025568,0.398896,39210.0,39209.0,0.003]
["bitfinex","BTCUSD",1646906025767,0.398896,39209.0,39208.0,0.255287]
["bitfinex","BTCUSD",1646906025967,0.115942,39209.0,39208.0,0.455087]
["bitfinex","BTCUSD",1646906026217,0.115942,39209.0,39208.0,0.031187]
["bitfinex","BTCUSD",1646906026419,0.115942,39209.0,39201.0,0.001]
["bitfinex","BTCUSD",1646906026420,0.448912,39209.0,39201.0,0.001]
["bitfinex","BTCUSD",1646906026619,0.448912,39209.0,39199.0,0.001]
["bitfinex","BTCUSD",1646906026620,0.24971201,39201.0,39199.0,0.001]
["bitfinex","BTCUSD",1646906026818,0.08444072,39201.0,39200.0,0.073836]
["bitfinex","BTCUSD",1646906027016,0.08444072,39201.0,39200.0,0.01]
["bitfinex","BTCUSD",1646906027217,1.698912,39200.0,39196.0,0.50643951]
["bitfinex","BTCUSD",1646906027416,1.698912,39200.0,39196.0,1.51e-06]
["bitfinex","BTCUSD",1646906027417,0.398928,39198.0,39196.0,1.51e-06]
["bitfinex","BTCUSD",1646906027619,0.31242254,39199.0,39193.0,0.05136944]
["bitfinex","BTCUSD",1646906027918,0.004,39200.0,39193.0,0.17906844]
["bitfinex","BTCUSD",1646906028114,0.004,39200.0,39193.0,0.177699]
["bitfinex","BTCUSD",1646906028315,0.20535798,39199.0,39193.0,0.177699]
["bitfinex","BTCUSD",1646906028525,0.19155078,39198.0,39193.0,0.177699]
["bitfinex","BTCUSD",1646906028716,0.19155078,39198.0,39194.0,0.398928]
["bitfinex","BTCUSD",1646906028923,1.698928,39196.0,39182.0,0.01274]
["bitfinex","BTCUSD",1646906029119,1.698928,39196.0,39174.0,2.20282239]
["bitfinex","BTCUSD",1646906029120,0.548928,39194.0,39186.0,0.001]
["bitfinex","BTCUSD",1646906029321,0.15,39191.0,39186.0,0.001]
["bitfinex","BTCUSD",1646906029517,0.15,39191.0,39175.0,0.01274]
["bitfinex","BTCUSD",1646906029518,0.06387083,39187.0,39178.0,0.063878]
["bitfinex","BTCUSD",1646906029717,0.23731702,39183.0,39178.0,0.063878]
["bitfinex","BTCUSD",1646906029975,0.398928,39182.0,39178.0,0.063878]
["bitfinex","BTCUSD",1646906030172,0.0511,39181.0,39175.0,0.355311]
["bitfinex","BTCUSD",1646906030376,0.398928,39180.0,39175.0,0.355311]
["bitfinex","BTCUSD",1646906030674,0.06388636,39177.0,39175.0,0.355311]
["bitfinex","BTCUSD",1646906030875,0.0511,39179.0,39176.0,0.31242254]
["bitfinex","BTCUSD",1646906031075,0.0511,39179.0,39176.0,0.44014454]
["bitfinex","BTCUSD",1646906031278,0.05,39179.0,39176.0,0.127722]
["bitfinex","BTCUSD",1646906031673,0.25533686,39180.0,39175.0,0.255411]
["bitfinex","BTCUSD",1646906031674,0.30533686,39180.0,39175.0,0.255411]
["bitfinex","BTCUSD",1646906031875,0.06386403,39179.0,39175.0,0.255411]
["bitfinex","BTCUSD",1646906032074,0.06386403,39179.0,39176.0,0.00010289]
["bitfinex","BTCUSD",1646906032474,0.1,39189.0,39177.0,0.998928]
["bitfinex","BTCUSD",1646906032675,0.191632,39196.0,39177.0,0.998928]
["bitfinex","BTCUSD",1646906032676,0.025,39196.0,39178.0,0.9]
["bitfinex","BTCUSD",1646906032977,0.0511,39195.0,39183.0,0.127674]
["bitfinex","BTCUSD",1646906033175,0.0511,39194.0,39184.0,0.315346]
["bitfinex","BTCUSD",1646906033373,0.0511,39198.0,39185.0,0.00010286]
["bitfinex","BTCUSD",1646906033575,0.37625839,39201.0,39185.0,0.00010286]
["bitfinex","BTCUSD",1646906033576,0.19467288,39195.0,39188.0,0.20883456]
["bitfinex","BTCUSD",1646906033821,0.19467288,39195.0,39189.0,0.06384]
["bitfinex","BTCUSD",1646906034420,0.06384301,39197.0,39189.0,0.06384]
["bitfinex","BTCUSD",1646906034720,0.06384301,39197.0,39190.0,0.00034153]
["bitfinex","BTCUSD",1646906034920,0.31242254,39200.0,39190.0,0.00034153]
["bitfinex","BTCUSD",1646906035120,0.0511,39203.0,39190.0,0.00034153]
["bitfinex","BTCUSD",1646906035121,0.398928,39199.0,39191.0,0.20007668]
["bitfinex","BTCUSD",1646906035322,0.30107556,39202.0,39193.0,0.063842]
["bitfinex","BTCUSD",1646906035323,0.06383981,39198.0,39193.0,0.063842]
["bitfinex","BTCUSD",1646906035521,0.06383981,39198.0,39194.0,0.21900063]
["bitfinex","BTCUSD",1646906035926,0.19749739,39201.0,39196.0,0.1998]
["bitfinex","BTCUSD",1646906036124,0.002,39203.0,39197.0,0.2109458]
["bitfinex","BTCUSD",1646906036326,0.002,39203.0,39198.0,0.398928]
["bitfinex","BTCUSD",1646906036528,0.1998,39204.0,39198.0,0.76382456]
["bitfinex","BTCUSD",1646906036723,0.1998,39204.0,39198.0,0.462749]
["bitfinex","BTCUSD",1646906036924,0.1998,39204.0,39202.0,0.1998]
["bitfinex","BTCUSD",1646906037125,0.36692064,39204.0,39202.0,0.1998]
["bitfinex","BTCUSD",1646906037326,0.13584864,39204.0,39202.0,0.1998]
["bitfinex","BTCUSD",1646906037584,0.13584864,39204.0,39198.0,0.063821]
["bitfinex","BTCUSD",1646906037782,0.13584864,39204.0,39201.0,0.1998]
["bitfinex","BTCUSD",1646906037983,0.004,39209.0,39198.0,0.063821]
["bitfinex","BTCUSD",1646906038184,0.1,39208.0,39200.0,0.063828]
["bitfinex","BTCUSD",1646906038387,0.004,39209.0,39203.0,0.20801298]
["bitfinex","BTCUSD",1646906038586,0.004,39209.0,39206.0,0.1998]
["bitfinex","BTCUSD",1646906038885,0.004,39209.0,39206.0,0.17987231]
["bitfinex","BTCUSD",1646906039093,0.16255489,39213.0,39206.0,0.17987231]
["bitfinex","BTCUSD",1646906039287,0.398919,39212.0,39211.0,0.1998]
["bitfinex","BTCUSD",1646906039683,0.498919,39212.0,39211.0,0.1998]
["bitfinex","BTCUSD",1646906039886,0.493919,39212.0,39211.0,0.1998]
["bitfinex","BTCUSD",1646906040584,0.448869,39212.0,39211.0,0.1998]
["bitfinex","BTCUSD",1646906040986,0.69469379,39212.0,39211.0,0.1998]
["bitfinex","BTCUSD",1646906041203,0.448869,39212.0,39211.0,0.1998]
["bitfinex","BTCUSD",1646906042006,0.05,39212.0,39211.0,0.1998]
["bitfinex","BTCUSD",1646906042207,0.004,39217.0,39211.0,0.5045727]
["bitfinex","BTCUSD",1646906042407,0.004,39217.0,39213.0,0.398869]
["bitfinex","BTCUSD",1646906042606,0.4709,39235.0,39214.0,0.3047727]
["bitfinex","BTCUSD",1646906042808,0.22849334,39228.0,39220.0,0.20597758]
["bitfinex","BTCUSD",1646906043008,0.22849334,39228.0,39221.0,0.18883792]
["bitfinex","BTCUSD",1646906043009,0.16518385,39228.0,39221.0,0.18883792]
["bitfinex","BTCUSD",1646906043207,0.0002689,39230.0,39221.0,0.18883792]
["bitfinex","BTCUSD",1646906043409,1.59222415,39236.0,39222.0,0.7674367]
["bitfinex","BTCUSD",1646906043611,1.59222415,39236.0,39227.0,0.1998]
["bitfinex","BTCUSD",1646906043808,1.59222415,39236.0,39222.0,0.3047727]
["bitfinex","BTCUSD",1646906044009,1.59222415,39236.0,39228.0,0.063789]
["bitfinex","BTCUSD",1646906044215,0.398869,39235.0,39228.0,0.063789]
["bitfinex","BTCUSD",1646906044411,0.26425225,39230.0,39228.0,0.063789]
["bitfinex","BTCUSD",1646906044610,0.65046,39240.0,39228.0,0.063789]
["bitfinex","BTCUSD",1646906044611,0.025,39240.0,39229.0,0.063789]
["bitfinex","BTCUSD",1646906044988,0.30587588,39244.0,39232.0,0.063782]
["bitfinex","BTCUSD",1646906045173,0.02546,39250.0,39232.0,0.063782]
["bitfinex","BTCUSD",1646906045373,1.08327588,39254.0,39236.0,0.22212431]
["bitfinex","BTCUSD",1646906045374,0.48087588,39254.0,39236.0,0.22212431]
["bitfinex","BTCUSD",1646906045573,0.48087588,39254.0,39246.0,0.1998]
["bitfinex","BTCUSD",1646906045574,0.07456432,39247.0,39246.0,0.1998]
["bitfinex","BTCUSD",1646906045772,0.22278576,39249.0,39246.0,0.1998]
["bitfinex","BTCUSD",1646906046777,0.27305464,39249.0,39246.0,0.1998]
["bitfinex","BTCUSD",1646906047374,0.37316514,39248.0,39245.0,0.063771]
["bitfinex","BTCUSD",1646906047773,0.17831371,39247.0,39245.0,0.063771]
["bitfinex","BTCUSD",1646906047972,0.309395,39246.0,39244.0,0.127542]
["bitfinex","BTCUSD",1646906048173,0.06414136,39248.0,39244.0,0.191312]
["bitfinex","BTCUSD",1646906048376,0.06414136,39248.0,39244.0,0.127542]
["bitfinex","BTCUSD",1646906048574,0.47353636,39248.0,39244.0,0.127542]
["bitfinex","BTCUSD",1646906048816,0.16414136,39248.0,39244.0,0.127542]
["bitfinex","BTCUSD",1646906049020,0.16377014,39248.0,39244.0,0.127542]
["bitfinex","BTCUSD",1646906050222,0.063777,39247.0,39244.0,0.127542]
["bitfinex","BTCUSD",1646906050418,0.309395,39246.0,39244.0,0.127542]
["bitfinex","BTCUSD",1646906050617,0.309395,39246.0,39242.0,0.191315]
["bitfinex","BTCUSD",1646906050921,0.309395,39246.0,39226.0,0.4782]
["bitfinex","BTCUSD",1646906050922,0.21378952,39243.0,39226.0,0.4782]
["bitfinex","BTCUSD",1646906051119,0.25525112,39235.0,39228.0,0.21472439]
["bitfinex","BTCUSD",1646906051317,0.20983833,39234.0,39228.0,0.21472439]
["bitfinex","BTCUSD",1646906051523,0.20983833,39234.0,39232.0,0.0638]
["bitfinex","BTCUSD",1646906051719,0.19150607,39233.0,39232.0,0.0638]
["bitfinex","BTCUSD",1646906051921,0.047,39233.0,39232.0,0.0638]
["bitfinex","BTCUSD",1646906053263,0.147,39233.0,39232.0,0.0638]
["bitfinex","BTCUSD",1646906053568,0.7774,39232.0,39231.0,0.6198]
["bitfinex","BTCUSD",1646906053763,0.197,39232.0,39231.0,0.6198]
["bitfinex","BTCUSD",1646906054161,0.197,39232.0,39231.0,0.1998]
["bitfinex","BTCUSD",1646906054762,0.50423312,39232.0,39231.0,0.1998]
["bitfinex","BTCUSD",1646906055064,0.197,39232.0,39231.0,0.1998]
["bitfinex","BTCUSD",1646906055265,0.097,39232.0,39231.0,0.1998]
["bitfinex","BTCUSD",1646906058722,0.2620107,39228.0,39220.0,0.127606]
["bitfinex","BTCUSD",1646906059021,0.05,39228.0,39224.0,0.1998]
["bitfinex","BTCUSD",1646906059221,0.23508015,39227.0,39224.0,0.1998]
["bitfinex","BTCUSD",1646906059520,0.05,39228.0,39224.0,0.1998]
["bitfinex","BTCUSD",1646906059728,0.27759862,39229.0,39225.0,0.1998]
["bitfinex","BTCUSD",1646906060167,0.06379809,39227.0,39225.0,0.1998]
["bitfinex","BTCUSD",1646906060767,0.06379809,39227.0,39225.0,0.1970392]
["bitfinex","BTCUSD",1646906060967,0.1,39228.0,39226.0,0.17448142]
["bitfinex","BTCUSD",1646906061371,0.025,39237.0,39226.0,0.17448142]
["bitfinex","BTCUSD",1646906061668,0.0999,39238.0,39226.0,0.17448142]
["bitfinex","BTCUSD",1646906061867,0.025,39242.0,39226.0,0.30203842]
["bitfinex","BTCUSD",1646906062069,0.027,39242.0,39231.0,0.07200383]
["bitfinex","BTCUSD",1646906062273,0.027,39242.0,39228.0,0.063779]
["bitfinex","BTCUSD",1646906062274,0.06577355,39242.0,39228.0,0.063779]
["bitfinex","BTCUSD",1646906062469,0.16102752,39237.0,39226.0,0.17648142]
["bitfinex","BTCUSD",1646906062670,0.16102752,39237.0,39233.0,0.063768]
["bitfinex","BTCUSD",1646906062870,0.25301369,39236.0,39233.0,0.063768]
["bitfinex","BTCUSD",1646906063372,0.25301369,39236.0,39234.0,0.1968]
["bitfinex","BTCUSD",1646906063571,0.30301369,39236.0,39234.0,0.1968]
["bitfinex","BTCUSD",1646906063829,0.20361625,39235.0,39234.0,0.1968]
["bitfinex","BTCUSD",1646906064029,0.30301369,39236.0,39234.0,0.1968]
["bitfinex","BTCUSD",1646906064231,0.1,39235.0,39234.0,0.1968]
["bitfinex","BTCUSD",1646906065033,0.05337023,39236.0,39234.0,0.41368395]
["bitfinex","BTCUSD",1646906065233,0.00337023,39236.0,39234.0,0.41368395]
["bitfinex","BTCUSD",1646906065435,0.00337023,39236.0,39235.0,0.07431525]
["bitfinex","BTCUSD",1646906065833,0.23186057,39236.0,39234.0,0.1968]
["bitfinex","BTCUSD",1646906066033,0.23649034,39236.0,39234.0,0.1968]
["bitfinex","BTCUSD",1646906066232,0.008,39236.0,39234.0,0.1968]
["bitfinex","BTCUSD",1646906066733,0.00037023,39237.0,39234.0,0.1968]
["bitfinex","BTCUSD",1646906066935,0.06415723,39237.0,39234.0,0.1968]
["bitfinex","BTCUSD",1646906067134,0.063787,39237.0,39233.0,0.063782]
["bitfinex","BTCUSD",1646906067337,0.163787,39237.0,39233.0,0.063782]
["bitfinex","BTCUSD",1646906067563,0.16389011,39237.0,39233.0,0.063782]
["bitfinex","BTCUSD",1646906068263,0.10037023,39237.0,39233.0,0.127562]
["bitfinex","BTCUSD",1646906068465,0.1,39240.0,39233.0,0.127562]
["bitfinex","BTCUSD",1646906068665,0.43456067,39242.0,39231.0,0.19814102]
["bitfinex","BTCUSD",1646906068666,0.00036255,39237.0,39231.0,0.19814102]
["bitfinex","BTCUSD",1646906068970,0.12432755,39250.0,39231.0,0.19814102]
["bitfinex","BTCUSD",1646906068971,0.21094486,39264.0,39241.0,0.02546]
["bitfinex","BTCUSD",1646906069166,0.1499938,39269.0,39256.0,0.15]
["bitfinex","BTCUSD",1646906069368,0.5999,39273.0,39268.0,0.18081427]
["bitfinex","BTCUSD",1646906069369,0.0999,39273.0,39268.0,0.18081427]
["bitfinex","BTCUSD",1646906069566,0.0999,39273.0,39269.0,0.7058604]
["bitfinex","BTCUSD",1646906069764,0.0999,39273.0,39269.0,0.3236454]
["bitfinex","BTCUSD",1646906069765,0.191149,39271.0,39269.0,0.3236454]
["bitfinex","BTCUSD",1646906069969,0.191149,39271.0,39269.0,0.01641228]
["bitfinex","BTCUSD",1646906070165,0.191149,39271.0,39269.0,0.04187228]
["bitfinex","BTCUSD",1646906070363,0.191149,39271.0,39269.0,0.39835]
["bitfinex","BTCUSD",1646906070565,0.191149,39271.0,39268.0,0.003]
["bitfinex","BTCUSD",1646906071065,0.191149,39271.0,39269.0,0.06372]
["bitfinex","BTCUSD",1646906071350,0.191149,39271.0,39268.0,0.06372252]
["bitfinex","BTCUSD",1646906071351,0.18770664,39269.0,39268.0,0.06372252]
["bitfinex","BTCUSD",1646906071546,0.191149,39271.0,39269.0,0.39835]
["bitfinex","BTCUSD",1646906072146,0.1499938,39280.0,39271.0,0.462054]
["bitfinex","BTCUSD",1646906072147,0.063705,39277.0,39271.0,0.462054]
["bitfinex","BTCUSD",1646906072345,0.063705,39277.0,39272.0,0.30775052]
["bitfinex","BTCUSD",1646906072549,0.0999,39294.0,39272.0,0.30775052]
["bitfinex","BTCUSD",1646906072550,0.1499938,39281.0,39274.0,0.0910297]
["bitfinex","BTCUSD",1646906072745,0.26725165,39288.0,39276.0,0.191077]
["bitfinex","BTCUSD",1646906072746,0.1499938,39288.0,39276.0,0.191077]
["bitfinex","BTCUSD",1646906072947,0.34747436,39290.0,39279.0,0.06369]
["bitfinex","BTCUSD",1646906073144,0.34747436,39290.0,39280.0,0.076412]
["bitfinex","BTCUSD",1646906073345,0.2499938,39289.0,39280.0,0.076412]
["bitfinex","BTCUSD",1646906073648,0.15036408,39284.0,39282.0,0.39835]
["bitfinex","BTCUSD",1646906073846,0.15036408,39284.0,39281.0,0.06368727]
["bitfinex","BTCUSD",1646906073847,0.15049811,39283.0,39281.0,0.06368727]
["bitfinex","BTCUSD",1646906074049,0.28184206,39274.0,39273.0,0.047]
["bitfinex","BTCUSD",1646906074247,0.1,39280.0,39267.0,0.18663365]
["bitfinex","BTCUSD",1646906074446,0.2499938,39280.0,39268.0,0.30775052]
["bitfinex","BTCUSD",1646906074649,0.2499938,39280.0,39269.0,0.01273]
["bitfinex","BTCUSD",1646906074845,0.2499938,39280.0,39277.0,0.0562842]
["bitfinex","BTCUSD",1646906074846,0.1499938,39280.0,39277.0,0.0562842]
["bitfinex","BTCUSD",1646906075104,0.37752303,39291.0,39278.0,0.70601552]
["bitfinex","BTCUSD",1646906075105,0.23544457,39289.0,39278.0,0.70601552]
["bitfinex","BTCUSD",1646906075398,0.23544457,39289.0,39279.0,0.33519509]
["bitfinex","BTCUSD",1646906075399,0.1999,39282.0,39279.0,0.33519509]
["bitfinex","BTCUSD",1646906075598,0.3498938,39282.0,39280.0,0.398265]
["bitfinex","BTCUSD",1646906076196,0.3498938,39282.0,39275.0,0.70601552]
["bitfinex","BTCUSD",1646906076197,0.35026408,39282.0,39275.0,0.70601552]
["bitfinex","BTCUSD",1646906076396,0.35026408,39282.0,39272.0,0.25477135]
["bitfinex","BTCUSD",1646906076397,0.15036408,39282.0,39277.0,0.398265]
["bitfinex","BTCUSD",1646906076596,0.15036408,39282.0,39279.0,0.398265]
["bitfinex","BTCUSD",1646906076796,0.15036408,39282.0,39274.0,0.01272]
["bitfinex","BTCUSD",1646906076996,0.17760486,39284.0,39276.0,0.07063833]
["bitfinex","BTCUSD",1646906076997,0.32759866,39284.0,39276.0,0.07063833]
["bitfinex","BTCUSD",1646906077196,0.32759866,39284.0,39277.0,0.01272]
["bitfinex","BTCUSD",1646906077399,0.32759866,39284.0,39278.0,0.398265]
["bitfinex","BTCUSD",1646906077801,0.23026407,39280.0,39277.0,0.01272]
["bitfinex","BTCUSD",1646906077999,0.32759866,39284.0,39277.0,0.01272]
["bitfinex","BTCUSD",1646906078199,0.32759866,39284.0,39276.0,0.07063833]
["bitfinex","BTCUSD",1646906078397,0.32759866,39284.0,39275.0,0.01272]
["bitfinex","BTCUSD",1646906078598,0.00033866,39280.0,39277.0,0.398265]
["bitfinex","BTCUSD",1646906078836,0.15033246,39280.0,39277.0,0.398265]
["bitfinex","BTCUSD",1646906079236,0.1499938,39279.0,39275.0,0.002]
["bitfinex","BTCUSD",1646906079435,0.398265,39276.0,39275.0,0.002]
["bitfinex","BTCUSD",1646906079636,0.23827277,39277.0,39275.0,0.002]
["bitfinex","BTCUSD",1646906080035,0.19248364,39276.0,39275.0,0.002]
["bitfinex","BTCUSD",1646906080235,0.1,39279.0,39267.0,0.398265]
["bitfinex","BTCUSD",1646906080439,0.1,39279.0,39267.0,0.70362334]
["bitfinex","BTCUSD",1646906080440,0.1499938,39279.0,39267.0,0.70362334]
["bitfinex","BTCUSD",1646906080636,0.1499938,39280.0,39267.0,0.8310371]
["bitfinex","BTCUSD",1646906080838,0.05,39280.0,39267.0,0.76733834]
["bitfinex","BTCUSD",1646906081034,0.05,39280.0,39272.0,0.398265]
["bitfinex","BTCUSD",1646906081035,0.00033867,39275.0,39272.0,0.398265]
["bitfinex","BTCUSD",1646906081234,0.21027265,39274.0,39272.0,0.398265]
["bitfinex","BTCUSD",1646906081634,8.661e-05,39275.0,39272.0,0.398265]
["bitfinex","BTCUSD",1646906081838,0.1499938,39279.0,39268.0,0.076443]
["bitfinex","BTCUSD",1646906082037,0.00032951,39275.0,39269.0,0.398265]
["bitfinex","BTCUSD",1646906082236,0.00032951,39275.0,39271.0,0.0708954]
["bitfinex","BTCUSD",1646906082465,0.00032951,39275.0,39272.0,0.398265]
["bitfinex","BTCUSD",1646906082664,0.00032951,39275.0,39264.0,0.30535834]
["bitfinex","BTCUSD",1646906082864,0.22080413,39274.0,39265.0,0.61942093]
["bitfinex","BTCUSD",1646906083067,0.22080413,39274.0,39266.0,0.30535834]
["bitfinex","BTCUSD",1646906083268,0.22080413,39274.0,39267.0,0.398265]
["bitfinex","BTCUSD",1646906083466,0.22080413,39274.0,39269.0,0.07338196]
["bitfinex","BTCUSD",1646906083668,0.22080413,39274.0,39270.0,0.398265]
["bitfinex","BTCUSD",1646906084267,0.2307618,39275.0,39270.0,0.398265]
["bitfinex","BTCUSD",1646906084465,0.1499938,39278.0,39270.0,0.398265]
["bitfinex","BTCUSD",1646906084666,0.1999938,39279.0,39269.0,0.07338196]
["bitfinex","BTCUSD",1646906085066,0.1999938,39279.0,39267.0,0.004]
["bitfinex","BTCUSD",1646906085267,0.1999938,39279.0,39266.0,0.30535834]
["bitfinex","BTCUSD",1646906085467,0.1999938,39279.0,39265.0,0.127432]
["bitfinex","BTCUSD",1646906085674,0.2510213,39270.0,39269.0,0.003]
["bitfinex","BTCUSD",1646906085868,0.398265,39276.0,39269.0,0.003]
["bitfinex","BTCUSD",1646906086067,0.2140901,39277.0,39269.0,0.003]
["bitfinex","BTCUSD",1646906086336,0.398265,39275.0,39269.0,0.003]
["bitfinex","BTCUSD",1646906086537,0.60551057,39275.0,39269.0,0.003]
["bitfinex","BTCUSD",1646906086736,0.23122466,39274.0,39269.0,0.003]
["bitfinex","BTCUSD",1646906087137,0.18069935,39273.0,39269.0,0.003]
["bitfinex","BTCUSD",1646906087537,0.18069935,39273.0,39266.0,0.063729]
["bitfinex","BTCUSD",1646906088741,0.33069935,39273.0,39266.0,0.063729]
["bitfinex","BTCUSD",1646906089139,0.33069935,39273.0,39258.0,0.30535834]
["bitfinex","BTCUSD",1646906089140,0.398265,39267.0,39258.0,0.30535834]
["bitfinex","BTCUSD",1646906089341,0.24311524,39268.0,39257.0,0.063743]
["bitfinex","BTCUSD",1646906089539,0.29237412,39261.0,39255.0,0.07284675]
["bitfinex","BTCUSD",1646906089738,0.047,39267.0,39255.0,0.07284675]
["bitfinex","BTCUSD",1646906089994,0.047,39267.0,39256.0,0.30535834]
["bitfinex","BTCUSD",1646906090196,0.047,39267.0,39257.0,0.398265]
["bitfinex","BTCUSD",1646906090395,0.1499938,39275.0,39262.0,0.063719]
["bitfinex","BTCUSD",1646906090396,0.15,39273.0,39262.0,0.063719]
["bitfinex","BTCUSD",1646906090597,0.1800362,39267.0,39265.0,0.063721]
["bitfinex","BTCUSD",1646906090796,0.1800362,39267.0,39255.0,0.01273]
["bitfinex","BTCUSD",1646906090797,0.2757582,39261.0,39255.0,0.01273]
["bitfinex","BTCUSD",1646906091000,0.15903536,39264.0,39253.0,0.398265]
["bitfinex","BTCUSD",1646906091193,0.15903536,39264.0,39252.0,0.51181728]
["bitfinex","BTCUSD",1646906091395,0.1800362,39267.0,39256.0,0.127473]
["bitfinex","BTCUSD",1646906091595,0.1800362,39267.0,39259.0,0.06395123]
["bitfinex","BTCUSD",1646906091894,0.1800362,39267.0,39261.0,0.06374]
["bitfinex","BTCUSD",1646906091895,0.46200381,39266.0,39261.0,0.06374]
["bitfinex","BTCUSD",1646906092095,0.46200381,39266.0,39262.0,0.063739]
["bitfinex","BTCUSD",1646906092295,0.06373881,39266.0,39262.0,0.063739]
["bitfinex","BTCUSD",1646906092695,0.398265,39265.0,39262.0,0.063739]
["bitfinex","BTCUSD",1646906093097,0.06373881,39266.0,39262.0,0.063739]
["bitfinex","BTCUSD",1646906093398,0.28005924,39264.0,39262.0,0.063739]
["bitfinex","BTCUSD",1646906093599,0.398265,39263.0,39262.0,0.063739]
["bitfinex","BTCUSD",1646906093829,0.06373881,39266.0,39262.0,0.063739]
["bitfinex","BTCUSD",1646906093830,0.398265,39265.0,39262.0,0.063739]
["bitfinex","BTCUSD",1646906094022,0.05,39265.0,39262.0,0.063739]
["bitfinex","BTCUSD",1646906094221,0.06373881,39266.0,39262.0,0.063739]
["bitfinex","BTCUSD",1646906094222,0.16373881,39266.0,39262.0,0.063739]
["bitfinex","BTCUSD",1646906094422,0.06373881,39266.0,39262.0,0.063739]
["bitfinex","BTCUSD",1646906094622,0.16373881,39266.0,39262.0,0.063739]
["bitfinex","BTCUSD",1646906095621,0.06373881,39266.0,39262.0,0.063739]
["bitfinex","BTCUSD",1646906095822,0.16373881,39266.0,39262.0,0.063739]
["bitfinex","BTCUSD",1646906096022,0.16373881,39266.0,39262.0,0.056039]
["bitfinex","BTCUSD",1646906096230,0.398265,39265.0,39262.0,3.9e-05]
["bitfinex","BTCUSD",1646906096423,0.20680865,39261.0,39260.0,0.12747]
["bitfinex","BTCUSD",1646906096624,0.20680865,39261.0,39258.0,0.063752]
["bitfinex","BTCUSD",1646906096625,0.398265,39260.0,39258.0,0.063752]
["bitfinex","BTCUSD",1646906096824,0.56710121,39260.0,39258.0,0.063752]
["bitfinex","BTCUSD",1646906097224,0.047,39259.0,39258.0,0.063752]
["bitfinex","BTCUSD",1646906097470,0.047,39259.0,39257.0,0.127492]
["bitfinex","BTCUSD",1646906097471,0.445265,39259.0,39257.0,0.127492]
["bitfinex","BTCUSD",1646906097772,0.509015,39259.0,39257.0,0.127492]
["bitfinex","BTCUSD",1646906097971,0.11075,39259.0,39257.0,0.127492]
["bitfinex","BTCUSD",1646906098372,0.047,39259.0,39257.0,0.127492]
["bitfinex","BTCUSD",1646906098574,0.30685496,39259.0,39257.0,0.127492]
["bitfinex","BTCUSD",1646906098779,1.3,39257.0,39246.0,0.11571216]
["bitfinex","BTCUSD",1646906098977,0.15,39247.0,39233.0,0.51]
["bitfinex","BTCUSD",1646906099175,0.15,39241.0,39233.0,0.01]
["bitfinex","BTCUSD",1646906099373,0.015757,39243.0,39233.0,0.01]
["bitfinex","BTCUSD",1646906099374,0.398474,39235.0,39233.0,0.01]
["bitfinex","BTCUSD",1646906099574,0.05,39247.0,39231.0,0.127603]
["bitfinex","BTCUSD",1646906099575,1.3,39232.0,39231.0,0.127603]
["bitfinex","BTCUSD",1646906099774,1.3,39232.0,39229.0,0.44802762]
["bitfinex","BTCUSD",1646906099775,0.66684915,39231.0,39229.0,0.44802762]
["bitfinex","BTCUSD",1646906099974,0.047,39230.0,39229.0,0.43491862]
["bitfinex","BTCUSD",1646906100673,0.445474,39230.0,39229.0,0.43491862]
["bitfinex","BTCUSD",1646906100875,0.445474,39230.0,39229.0,0.2468]
["bitfinex","BTCUSD",1646906101075,0.545474,39230.0,39229.0,0.2468]
["bitfinex","BTCUSD",1646906101332,0.197,39230.0,39228.0,0.066787]
["bitfinex","BTCUSD",1646906101525,0.1,39229.0,39228.0,0.066787]
["bitfinex","BTCUSD",1646906101723,0.147,39229.0,39228.0,0.066787]
["bitfinex","BTCUSD",1646906101925,0.545474,39229.0,39228.0,0.066787]
["bitfinex","BTCUSD",1646906102124,0.147,39229.0,39228.0,0.066787]
["bitfinex","BTCUSD",1646906102324,0.545474,39229.0,39228.0,0.066787]
["bitfinex","BTCUSD",1646906102625,0.545474,39229.0,39225.0,0.111573]
["bitfinex","BTCUSD",1646906102626,1.301,39228.0,39225.0,0.111573]
["bitfinex","BTCUSD",1646906102928,1.301,39228.0,39208.0,0.76819]
["bitfinex","BTCUSD",1646906102929,1.08304694,39226.0,39208.0,0.54009]
["bitfinex","BTCUSD",1646906103124,1.522874,39225.0,39208.0,0.54009]
["bitfinex","BTCUSD",1646906103325,0.06381291,39223.0,39222.0,0.063813]
["bitfinex","BTCUSD",1646906103526,0.509287,39223.0,39222.0,0.063813]
["bitfinex","BTCUSD",1646906103826,0.398474,39222.0,39219.0,0.127625]
["bitfinex","BTCUSD",1646906104029,0.051,39221.0,39217.0,0.21735391]
["bitfinex","BTCUSD",1646906104427,0.051,39221.0,39219.0,0.063807]
["bitfinex","BTCUSD",1646906104624,0.051,39221.0,39217.0,0.21735391]
["bitfinex","BTCUSD",1646906104976,0.051,39221.0,39217.0,0.00233888]
["bitfinex","BTCUSD",1646906105373,0.051,39221.0,39217.0,0.00133888]
["bitfinex","BTCUSD",1646906105374,0.398474,39220.0,39217.0,0.00133888]
["bitfinex","BTCUSD",1646906105575,0.051,39219.0,39217.0,0.00133888]
["bitfinex","BTCUSD",1646906105774,0.398474,39218.0,39217.0,0.00133888]
["bitfinex","BTCUSD",1646906105975,0.25213585,39215.0,39209.0,0.16310835]
["bitfinex","BTCUSD",1646906106175,0.398474,39214.0,39209.0,0.16310835]
["bitfinex","BTCUSD",1646906106376,0.05,39214.0,39209.0,0.16310835]
["bitfinex","BTCUSD",1646906106578,0.163826,39213.0,39209.0,0.16310835]
["bitfinex","BTCUSD",1646906106875,0.19147586,39213.0,39209.0,0.16310835]
["bitfinex","BTCUSD",1646906107075,0.19147586,39213.0,39210.0,0.398474]
["bitfinex","BTCUSD",1646906107275,0.19147586,39213.0,39210.0,0.423934]
["bitfinex","BTCUSD",1646906107276,0.05,39212.0,39210.0,0.423934]
["bitfinex","BTCUSD",1646906107474,0.05,39212.0,39209.0,0.16310835]
["bitfinex","BTCUSD",1646906107875,0.05,39212.0,39210.0,0.60650184]
["bitfinex","BTCUSD",1646906108080,0.15435002,39223.0,39212.0,0.80286]
["bitfinex","BTCUSD",1646906108081,0.051,39223.0,39212.0,0.80286]
["bitfinex","BTCUSD",1646906108278,0.6781,39238.0,39212.0,0.80286]
["bitfinex","BTCUSD",1646906108279,0.5,39232.0,39213.0,0.56370189]
["bitfinex","BTCUSD",1646906108476,0.551,39231.0,39214.0,0.3]
["bitfinex","BTCUSD",1646906108739,0.06379542,39222.0,39215.0,0.398474]
["bitfinex","BTCUSD",1646906108936,0.20066024,39224.0,39221.0,0.423934]
["bitfinex","BTCUSD",1646906109138,0.20066024,39224.0,39223.0,0.398474]
["bitfinex","BTCUSD",1646906109337,0.20066024,39224.0,39215.0,0.3]
["bitfinex","BTCUSD",1646906109535,0.20066024,39224.0,39214.0,0.3]
["bitfinex","BTCUSD",1646906109734,0.20566024,39224.0,39222.0,0.0003361]
["bitfinex","BTCUSD",1646906109939,0.20566024,39224.0,39222.0,6.1e-06]
["bitfinex","BTCUSD",1646906109940,0.82607264,39223.0,39222.0,6.1e-06]
["bitfinex","BTCUSD",1646906110137,0.94087864,39223.0,39222.0,6.1e-06]
["bitfinex","BTCUSD",1646906110537,1.00360864,39223.0,39222.0,6.1e-06]
["bitfinex","BTCUSD",1646906110737,1.00360864,39223.0,39213.0,0.56370189]
["bitfinex","BTCUSD",1646906110738,0.80360864,39223.0,39213.0,0.56370189]
["bitfinex","BTCUSD",1646906110939,0.00138536,39218.0,39213.0,0.56370189]
["bitfinex","BTCUSD",1646906111135,0.1638756,39216.0,39214.0,0.00134132]
["bitfinex","BTCUSD",1646906111337,0.05,39216.0,39214.0,0.00134132]
["bitfinex","BTCUSD",1646906111538,0.00138536,39218.0,39215.0,0.398474]
["bitfinex","BTCUSD",1646906111742,0.00238536,39218.0,39215.0,0.398474]
["bitfinex","BTCUSD",1646906112135,0.00238536,39218.0,39215.0,0.00033532]
["bitfinex","BTCUSD",1646906112136,0.06381297,39216.0,39215.0,0.00033532]
["bitfinex","BTCUSD",1646906112339,0.06381297,39216.0,39215.0,0.18125776]
["bitfinex","BTCUSD",1646906112585,0.06381297,39216.0,39215.0,0.00033532]
["bitfinex","BTCUSD",1646906112987,0.76228697,39216.0,39213.0,0.56370189]
["bitfinex","BTCUSD",1646906113186,0.051,39215.0,39213.0,0.56370189]
["bitfinex","BTCUSD",1646906113384,0.711214,39214.0,39213.0,0.56370189]
["bitfinex","BTCUSD",1646906113584,1.01118063,39214.0,39213.0,0.18071262]
["bitfinex","BTCUSD",1646906113786,0.963297,39214.0,39213.0,0.18071262]
["bitfinex","BTCUSD",1646906113984,0.663297,39214.0,39213.0,0.18071262]
["bitfinex","BTCUSD",1646906114185,0.264823,39214.0,39213.0,0.18071262]
["bitfinex","BTCUSD",1646906114391,0.15,39214.0,39213.0,0.18071262]
["bitfinex","BTCUSD",1646906114787,0.05,39214.0,39213.0,0.18071262]
["bitfinex","BTCUSD",1646906114987,0.21381297,39216.0,39213.0,0.18071262]
["bitfinex","BTCUSD",1646906115688,0.398474,39215.0,39213.0,0.18071262]
["bitfinex","BTCUSD",1646906115887,0.21381297,39216.0,39213.0,0.18104714]
["bitfinex","BTCUSD",1646906116089,0.15,39214.0,39213.0,0.18104714]
["bitfinex","BTCUSD",1646906116319,0.548474,39214.0,39213.0,0.18104714]
["bitfinex","BTCUSD",1646906116519,0.05,39214.0,39213.0,0.18104714]
["bitfinex","BTCUSD",1646906116720,0.15,39214.0,39213.0,0.18071262]
["bitfinex","BTCUSD",1646906117723,0.05,39214.0,39213.0,0.18071262]
["bitfinex","BTCUSD",1646906118123,0.27763197,39216.0,39213.0,0.18071262]
["bitfinex","BTCUSD",1646906118323,0.448474,39214.0,39213.0,0.18071262]
["bitfinex","BTCUSD",1646906118724,0.15,39214.0,39213.0,0.18071262]
["bitfinex","BTCUSD",1646906118922,0.06381297,39216.0,39213.0,0.87918662]
["bitfinex","BTCUSD",1646906119121,0.00138536,39218.0,39216.0,0.1998]
["bitfinex","BTCUSD",1646906119625,0.00138536,39218.0,39217.0,0.75240927]
["bitfinex","BTCUSD",1646906120273,0.00138536,39218.0,39217.0,0.77786927]
["bitfinex","BTCUSD",1646906120873,0.00138536,39218.0,39217.0,0.92786927]
["bitfinex","BTCUSD",1646906121077,0.00036141,39230.0,39223.0,0.02546]
["bitfinex","BTCUSD",1646906121278,0.00036141,39230.0,39229.0,0.19925197]
["bitfinex","BTCUSD",1646906121475,0.00036141,39230.0,39229.0,0.59772597]
["bitfinex","BTCUSD",1646906121674,0.01273,39238.0,39229.0,0.59772597]
["bitfinex","BTCUSD",1646906121874,0.01273,39238.0,39229.0,0.19925197]
["bitfinex","BTCUSD",1646906122077,0.01273,39238.0,39229.0,0.127557]
["bitfinex","BTCUSD",1646906122078,0.00036148,39231.0,39229.0,0.127557]
["bitfinex","BTCUSD",1646906122279,0.00036148,39231.0,39226.0,0.51736143]
["bitfinex","BTCUSD",1646906122476,0.00036148,39231.0,39227.0,0.398474]
["bitfinex","BTCUSD",1646906122678,0.00036148,39231.0,39226.0,0.21736143]
["bitfinex","BTCUSD",1646906122879,0.18326873,39239.0,39226.0,0.21736143]
["bitfinex","BTCUSD",1646906123079,0.26194847,39231.0,39226.0,0.21736143]
["bitfinex","BTCUSD",1646906123280,0.19815147,39231.0,39224.0,0.051]
["bitfinex","BTCUSD",1646906123478,0.24815147,39231.0,39225.0,0.398474]
["bitfinex","BTCUSD",1646906124126,0.2478003,39231.0,39225.0,0.398474]
["bitfinex","BTCUSD",1646906124327,0.06379317,39229.0,39224.0,0.051]
["bitfinex","BTCUSD",1646906124527,0.06379317,39229.0,39225.0,0.398474]
["bitfinex","BTCUSD",1646906124727,0.05,39228.0,39225.0,0.398474]
["bitfinex","BTCUSD",1646906125528,0.06379412,39227.0,39221.0,0.351]
["bitfinex","BTCUSD",1646906125726,0.12759989,39225.0,39220.0,0.004]
["bitfinex","BTCUSD",1646906126128,0.17759989,39225.0,39221.0,0.398474]
["bitfinex","BTCUSD",1646906126528,0.17759989,39225.0,39221.0,0.57457109]
["bitfinex","BTCUSD",1646906127596,0.17759989,39225.0,39221.0,0.87457109]
["bitfinex","BTCUSD",1646906127790,0.17759989,39225.0,39221.0,1.13815909]
["bitfinex","BTCUSD",1646906127791,0.05,39225.0,39221.0,1.13815909]
["bitfinex","BTCUSD",1646906127989,0.05,39225.0,39221.0,0.83815909]
["bitfinex","BTCUSD",1646906128991,0.05,39225.0,39221.0,0.63835909]
["bitfinex","BTCUSD",1646906129190,0.05,39225.0,39222.0,0.1998]
["bitfinex","BTCUSD",1646906129391,0.05,39225.0,39223.0,0.398474]
["bitfinex","BTCUSD",1646906129591,0.00033037,39230.0,39224.0,0.3]
["bitfinex","BTCUSD",1646906129793,0.00033037,39230.0,39225.0,0.462248]
["bitfinex","BTCUSD",1646906129990,0.00033037,39230.0,39227.0,0.398474]
["bitfinex","BTCUSD",1646906130194,0.12755639,39232.0,39226.0,0.3]
["bitfinex","BTCUSD",1646906130591,0.00033007,39230.0,39228.0,0.05382275]
["bitfinex","BTCUSD",1646906130793,0.00033007,39230.0,39228.0,0.11759875]
["bitfinex","BTCUSD",1646906130992,0.00033007,39230.0,39228.0,0.127553]
["bitfinex","BTCUSD",1646906131224,0.00033007,39230.0,39229.0,0.698474]
["bitfinex","BTCUSD",1646906131422,0.12754632,39235.0,39229.0,0.848474]
["bitfinex","BTCUSD",1646906131620,0.12754632,39235.0,39229.0,0.749474]
["bitfinex","BTCUSD",1646906131621,0.00033008,39231.0,39229.0,0.749474]
["bitfinex","BTCUSD",1646906131823,0.00033008,39231.0,39230.0,0.16829217]
["bitfinex","BTCUSD",1646906132020,0.00033008,39231.0,39230.0,0.65599817]
["bitfinex","BTCUSD",1646906132221,0.05910014,39233.0,39231.0,0.398474]
["bitfinex","BTCUSD",1646906132424,0.398474,39234.0,39225.0,0.127578]
["bitfinex","BTCUSD",1646906132827,0.398474,39233.0,39225.0,0.127578]
["bitfinex","BTCUSD",1646906133022,0.398474,39233.0,39222.0,0.263602]
["bitfinex","BTCUSD",1646906133023,0.07493234,39233.0,39222.0,0.263602]
["bitfinex","BTCUSD",1646906133222,0.22218614,39227.0,39222.0,0.1998]
["bitfinex","BTCUSD",1646906133422,0.19422074,39226.0,39222.0,0.1998]
["bitfinex","BTCUSD",1646906133622,0.24422074,39226.0,39222.0,0.1998]
["bitfinex","BTCUSD",1646906133823,0.08890834,39232.0,39221.0,0.005]
["bitfinex","BTCUSD",1646906133824,0.01273,39233.0,39225.0,0.15]
["bitfinex","BTCUSD",1646906134023,0.01273,39242.0,39229.0,0.02546]
["bitfinex","BTCUSD",1646906134224,0.01273,39247.0,39232.0,0.398474]
["bitfinex","BTCUSD",1646906134423,0.06376587,39236.0,39233.0,0.051]
["bitfinex","BTCUSD",1646906134623,0.06376587,39236.0,39234.0,0.398474]
["bitfinex","BTCUSD",1646906135069,0.398474,39235.0,39231.0,0.1998]
["bitfinex","BTCUSD",1646906135269,0.398474,39233.0,39229.0,0.006]
["bitfinex","BTCUSD",1646906135671,0.398474,39231.0,39229.0,0.006]
["bitfinex","BTCUSD",1646906135872,0.498474,39230.0,39229.0,0.006]
["bitfinex","BTCUSD",1646906136573,0.46227336,39229.0,39224.0,0.1998]
["bitfinex","BTCUSD",1646906136770,0.1,39228.0,39224.0,0.1998]
["bitfinex","BTCUSD",1646906136975,0.52607781,39227.0,39224.0,0.1998]
["bitfinex","BTCUSD",1646906137372,0.1744886,39225.0,39224.0,0.1998]
["bitfinex","BTCUSD",1646906137574,0.5729626,39225.0,39224.0,0.1998]
["bitfinex","BTCUSD",1646906137774,0.6729626,39225.0,39224.0,0.1998]
["bitfinex","BTCUSD",1646906137979,0.1744886,39225.0,39224.0,0.1998]
["bitfinex","BTCUSD",1646906139039,0.31273,39232.0,39224.0,0.1998]
["bitfinex","BTCUSD",1646906139040,0.01273,39232.0,39224.0,0.1998]
["bitfinex","BTCUSD",1646906139239,0.10026917,39233.0,39226.0,0.06379]
["bitfinex","BTCUSD",1646906139438,0.10026917,39233.0,39229.0,0.398474]
["bitfinex","BTCUSD",1646906139641,0.01241552,39240.0,39230.0,1.3]
["bitfinex","BTCUSD",1646906139839,0.49104076,39261.0,39240.0,1.3]
["bitfinex","BTCUSD",1646906140043,0.49104076,39261.0,39259.0,0.07150454]
["bitfinex","BTCUSD",1646906140044,0.2498938,39261.0,39259.0,0.07150454]
["bitfinex","BTCUSD",1646906140263,0.0999,39261.0,39260.0,0.94240306]
["bitfinex","BTCUSD",1646906140437,0.08427384,39261.0,39260.0,0.94240306]
["bitfinex","BTCUSD",1646906140644,0.01961,39266.0,39260.0,0.94240306]
["bitfinex","BTCUSD",1646906140645,0.01961,39266.0,39263.0,0.398474]
["bitfinex","BTCUSD",1646906140839,0.01961,39266.0,39264.0,0.051]
["bitfinex","BTCUSD",1646906141039,0.01961,39266.0,39264.0,0.449474]
["bitfinex","BTCUSD",1646906141442,0.448343,39265.0,39263.0,0.005]
["bitfinex","BTCUSD",1646906141638,0.05,39265.0,39263.0,0.005]
["bitfinex","BTCUSD",1646906141838,0.05,39265.0,39264.0,0.398343]
["bitfinex","BTCUSD",1646906142238,0.23808397,39265.0,39264.0,1.41874504]
["bitfinex","BTCUSD",1646906142486,0.23808397,39265.0,39264.0,1.02040204]
["bitfinex","BTCUSD",1646906143088,0.63642697,39265.0,39264.0,1.02040204]
["bitfinex","BTCUSD",1646906143291,0.73642697,39265.0,39264.0,1.02040204]
["bitfinex","BTCUSD",1646906144392,0.33808397,39265.0,39264.0,1.02040204]
["bitfinex","BTCUSD",1646906144590,0.2,39265.0,39261.0,0.19776444]
["bitfinex","BTCUSD",1646906144791,0.05,39265.0,39262.0,0.462079]
["bitfinex","BTCUSD",1646906145492,0.05,39265.0,39262.0,0.063736]
["bitfinex","BTCUSD",1646906145691,0.16846845,39264.0,39262.0,0.063736]
["bitfinex","BTCUSD",1646906146229,0.21846845,39264.0,39262.0,0.063736]
["bitfinex","BTCUSD",1646906146431,0.05,39264.0,39263.0,0.398343]
["bitfinex","BTCUSD",1646906146632,0.0503322,39265.0,39263.0,0.398343]
["bitfinex","BTCUSD",1646906147031,0.0503322,39265.0,39263.0,0.853018]
["bitfinex","BTCUSD",1646906147231,0.05,39265.0,39263.0,0.853018]
["bitfinex","BTCUSD",1646906147432,0.05,39265.0,39263.0,0.855018]
["bitfinex","BTCUSD",1646906147636,0.05,39265.0,39264.0,1.38192348]
["bitfinex","BTCUSD",1646906147932,0.05,39265.0,39264.0,1.48318348]
["bitfinex","BTCUSD",1646906148132,0.00024806,39266.0,39264.0,1.48318348]
["bitfinex","BTCUSD",1646906148335,0.01273,39285.0,39268.0,0.02546]
["bitfinex","BTCUSD",1646906148538,0.4923,39296.0,39283.0,0.05828221]
["bitfinex","BTCUSD",1646906148539,0.21480351,39289.0,39283.0,0.05828221]
["bitfinex","BTCUSD",1646906148733,0.01031791,39297.0,39284.0,0.401195]
["bitfinex","BTCUSD",1646906148734,0.01272,39297.0,39284.0,0.401195]
["bitfinex","BTCUSD",1646906148934,0.0011,39302.0,39290.0,0.8]
["bitfinex","BTCUSD",1646906148935,0.01455053,39302.0,39290.0,0.8]
["bitfinex","BTCUSD",1646906149135,0.0044,39309.0,39290.0,0.8]
["bitfinex","BTCUSD",1646906149136,0.13419388,39308.0,39301.0,0.4]
["bitfinex","BTCUSD",1646906149338,0.0011,39318.0,39304.0,0.15]
["bitfinex","BTCUSD",1646906149636,0.0392,39325.0,39314.0,0.55545876]
["bitfinex","BTCUSD",1646906149638,0.254529,39316.0,39314.0,0.55545876]
["bitfinex","BTCUSD",1646906149835,0.0011,39325.0,39315.0,0.710789]
["bitfinex","BTCUSD",1646906150084,0.17254362,39328.0,39308.0,0.101095]
["bitfinex","BTCUSD",1646906150085,0.2,39321.0,39308.0,0.101095]
["bitfinex","BTCUSD",1646906150279,0.35214222,39324.0,39312.0,0.047]
["bitfinex","BTCUSD",1646906150479,0.35214222,39324.0,39308.0,0.101095]
["bitfinex","BTCUSD",1646906150480,0.3,39323.0,39313.0,0.148082]
["bitfinex","BTCUSD",1646906150678,0.25,39327.0,39307.0,0.07220231]
["bitfinex","BTCUSD",1646906150679,0.3,39326.0,39307.0,0.07220231]
["bitfinex","BTCUSD",1646906150884,0.554495,39326.0,39307.0,0.127276]
["bitfinex","BTCUSD",1646906151082,0.18566537,39314.0,39307.0,0.30462469]
["bitfinex","BTCUSD",1646906151278,0.1998,39308.0,39305.0,0.06364889]
["bitfinex","BTCUSD",1646906151479,0.1998,39308.0,39302.0,0.007]
["bitfinex","BTCUSD",1646906151680,0.1998,39308.0,39294.0,0.1]
["bitfinex","BTCUSD",1646906151681,0.18987889,39299.0,39294.0,0.254535]
["bitfinex","BTCUSD",1646906151884,0.254667,39300.0,39295.0,0.5]
["bitfinex","BTCUSD",1646906152079,0.254667,39300.0,39294.0,0.254535]
["bitfinex","BTCUSD",1646906152280,0.190997,39300.0,39295.0,0.3999]
["bitfinex","BTCUSD",1646906152482,0.190997,39300.0,39295.0,0.0999]
["bitfinex","BTCUSD",1646906152882,0.32876466,39304.0,39295.0,0.0999]
["bitfinex","BTCUSD",1646906153084,0.1,39311.0,39299.0,0.063657]
["bitfinex","BTCUSD",1646906153283,0.19740337,39305.0,39299.0,0.063657]
["bitfinex","BTCUSD",1646906153483,0.1998,39300.0,39299.0,0.22275249]
["bitfinex","BTCUSD",1646906153756,0.1998,39300.0,39299.0,0.063657]
["bitfinex","BTCUSD",1646906153952,0.37024298,39300.0,39295.0,0.006]
["bitfinex","BTCUSD",1646906154153,0.61578373,39300.0,39295.0,0.006]
["bitfinex","BTCUSD",1646906154354,0.23410298,39300.0,39295.0,0.006]
["bitfinex","BTCUSD",1646906154756,0.18331904,39299.0,39295.0,0.006]
["bitfinex","BTCUSD",1646906154957,0.1998,39296.0,39295.0,0.006]
["bitfinex","BTCUSD",1646906155157,0.1998,39296.0,39282.0,0.3]
["bitfinex","BTCUSD",1646906155357,0.1998,39296.0,39290.0,0.004]
["bitfinex","BTCUSD",1646906155958,0.23410298,39300.0,39293.0,0.07259438]
["bitfinex","BTCUSD",1646906156158,0.06366,39300.0,39297.0,0.16388989]
["bitfinex","BTCUSD",1646906156558,0.1998,39298.0,39290.0,0.004]
["bitfinex","BTCUSD",1646906156757,0.1998,39298.0,39284.0,0.3]
["bitfinex","BTCUSD",1646906156957,0.1998,39298.0,39282.0,0.3]
["bitfinex","BTCUSD",1646906157356,0.00036957,39295.0,39290.0,0.005]
["bitfinex","BTCUSD",1646906157977,0.25,39292.0,39290.0,0.005]
["bitfinex","BTCUSD",1646906158176,0.25,39292.0,39281.0,0.00034085]
["bitfinex","BTCUSD",1646906158376,0.23543195,39283.0,39273.0,0.3]
["bitfinex","BTCUSD",1646906158577,0.23543195,39283.0,39272.0,0.001]
["bitfinex","BTCUSD",1646906158775,0.23543195,39283.0,39273.0,0.18843311]
["bitfinex","BTCUSD",1646906158776,0.20315187,39281.0,39273.0,0.18843311]
["bitfinex","BTCUSD",1646906158979,0.23543195,39283.0,39274.0,0.01273]
["bitfinex","BTCUSD",1646906159177,0.23543195,39283.0,39274.0,0.31273]
["bitfinex","BTCUSD",1646906159376,0.23543195,39283.0,39274.0,0.01273]
["bitfinex","BTCUSD",1646906159580,0.127397,39284.0,39274.0,1.292969]
["bitfinex","BTCUSD",1646906159581,0.063698,39284.0,39274.0,1.292969]
["bitfinex","BTCUSD",1646906159779,0.01272,39294.0,39281.0,0.15]
["bitfinex","BTCUSD",1646906159982,0.27540359,39302.0,39293.0,1.0326146]
["bitfinex","BTCUSD",1646906159983,0.00035138,39295.0,39293.0,1.0326146]
["bitfinex","BTCUSD",1646906160179,0.00035138,39295.0,39293.0,0.96986229]
["bitfinex","BTCUSD",1646906160379,0.16975351,39302.0,39293.0,0.16700229]
["bitfinex","BTCUSD",1646906160577,0.16975351,39302.0,39293.0,0.29431729]
["bitfinex","BTCUSD",1646906160785,0.16975351,39302.0,39293.0,0.127315]
["bitfinex","BTCUSD",1646906160982,0.19521351,39302.0,39282.0,0.3]
["bitfinex","BTCUSD",1646906161220,0.19521351,39302.0,39281.0,0.0999]
["bitfinex","BTCUSD",1646906161221,0.3239821,39297.0,39281.0,0.0999]
["bitfinex","BTCUSD",1646906161420,0.3239821,39297.0,39288.0,0.006]
["bitfinex","BTCUSD",1646906161421,0.4131301,39297.0,39288.0,0.006]
["bitfinex","BTCUSD",1646906161626,0.339147,39294.0,39288.0,0.006]
["bitfinex","BTCUSD",1646906161818,0.21663077,39292.0,39288.0,0.006]
["bitfinex","BTCUSD",1646906162219,0.21663077,39292.0,39289.0,8.577e-05]
["bitfinex","BTCUSD",1646906162220,0.33715174,39291.0,39289.0,8.577e-05]
["bitfinex","BTCUSD",1646906162422,0.25,39290.0,39289.0,8.577e-05]
["bitfinex","BTCUSD",1646906162620,0.35,39290.0,39289.0,8.577e-05]
["bitfinex","BTCUSD",1646906162821,0.12546,39290.0,39289.0,8.577e-05]
["bitfinex","BTCUSD",1646906163021,0.02546,39289.0,39273.0,0.01272]
["bitfinex","BTCUSD",1646906163223,1.11404438,39290.0,39273.0,0.3]
["bitfinex","BTCUSD",1646906163224,0.047,39288.0,39273.0,0.3]
["bitfinex","BTCUSD",1646906163422,0.01272,39291.0,39273.0,0.965346]
["bitfinex","BTCUSD",1646906163623,0.25,39288.0,39272.0,0.001]
["bitfinex","BTCUSD",1646906163820,0.063697,39284.0,39272.0,0.001]
["bitfinex","BTCUSD",1646906164020,0.18322393,39276.0,39272.0,0.001]
["bitfinex","BTCUSD",1646906164423,0.23022393,39276.0,39272.0,0.001]
["bitfinex","BTCUSD",1646906164621,0.1998,39274.0,39272.0,0.001]
["bitfinex","BTCUSD",1646906164979,0.46174734,39274.0,39272.0,0.001]
["bitfinex","BTCUSD",1646906165179,0.62714415,39274.0,39272.0,0.001]
["bitfinex","BTCUSD",1646906165378,0.047,39273.0,39272.0,0.001]
["bitfinex","BTCUSD",1646906165580,0.72246,39273.0,39272.0,0.001]
["bitfinex","BTCUSD",1646906165879,0.72246,39273.0,39271.0,0.00034161]
["bitfinex","BTCUSD",1646906166283,0.26888186,39268.0,39267.0,0.004]
["bitfinex","BTCUSD",1646906166679,0.26888186,39268.0,39265.0,0.05136664]
["bitfinex","BTCUSD",1646906166883,0.047,39269.0,39265.0,0.05]
["bitfinex","BTCUSD",1646906167080,0.147,39269.0,39265.0,0.05]
["bitfinex","BTCUSD",1646906167479,0.147,39269.0,39265.0,0.052]
["bitfinex","BTCUSD",1646906167780,0.047,39269.0,39265.0,0.052]
["bitfinex","BTCUSD",1646906168179,0.1998,39266.0,39265.0,0.052]
["bitfinex","BTCUSD",1646906168720,0.1998,39266.0,39265.0,0.05]
["bitfinex","BTCUSD",1646906168921,0.1998,39266.0,39265.0,0.113711]
["bitfinex","BTCUSD",1646906169725,0.1998,39266.0,39265.0,0.05]
["bitfinex","BTCUSD",1646906170527,0.75543163,39266.0,39265.0,0.05]
["bitfinex","BTCUSD",1646906170729,0.70543163,39266.0,39265.0,0.05]
["bitfinex","BTCUSD",1646906171127,1.15543163,39266.0,39265.0,0.05]
["bitfinex","BTCUSD",1646906171330,1.15543163,39266.0,39265.0,0.043]
["bitfinex","BTCUSD",1646906171331,1.15643163,39266.0,39265.0,0.043]
["bitfinex","BTCUSD",1646906171527,1.15643163,39266.0,39259.0,0.1493407]
["bitfinex","BTCUSD",1646906171528,0.02546,39263.0,39259.0,0.1493407]
["bitfinex","BTCUSD",1646906171727,0.02546,39261.0,39258.0,0.1333407]
["bitfinex","BTCUSD",1646906171926,0.02546,39261.0,39254.0,0.1343407]
["bitfinex","BTCUSD",1646906171927,0.83500082,39260.0,39254.0,0.1343407]
["bitfinex","BTCUSD",1646906172131,0.83500082,39260.0,39254.0,0.1263407]
["bitfinex","BTCUSD",1646906172132,0.3,39259.0,39254.0,0.1263407]
["bitfinex","BTCUSD",1646906172326,0.35,39259.0,39253.0,0.1233407]
["bitfinex","BTCUSD",1646906172593,0.5498,39259.0,39251.0,0.30661034]
["bitfinex","BTCUSD",1646906172797,0.57526,39259.0,39251.0,0.30661034]
["bitfinex","BTCUSD",1646906172993,0.23063996,39252.0,39251.0,0.30661034]
["bitfinex","BTCUSD",1646906173193,0.35,39259.0,39252.0,0.45584485]
["bitfinex","BTCUSD",1646906173396,0.1998,39256.0,39252.0,0.45584485]
["bitfinex","BTCUSD",1646906173595,0.05,39259.0,39252.0,0.45584485]
["bitfinex","BTCUSD",1646906173795,0.1998,39254.0,39252.0,0.45584485]
["bitfinex","BTCUSD",1646906174196,0.1998,39253.0,39252.0,0.45584485]
["bitfinex","BTCUSD",1646906175399,0.1998,39253.0,39252.0,0.45984485]
["bitfinex","BTCUSD",1646906176436,0.047,39261.0,39253.0,0.063723]
["bitfinex","BTCUSD",1646906176636,0.047,39261.0,39253.0,0.1870637]
["bitfinex","BTCUSD",1646906176637,0.1998,39256.0,39253.0,0.1870637]
["bitfinex","BTCUSD",1646906177035,0.1998,39254.0,39253.0,0.1870637]
["bitfinex","BTCUSD",1646906177438,0.1998,39254.0,39253.0,0.1910637]
["bitfinex","BTCUSD",1646906178641,0.1998,39254.0,39253.0,0.1870637]
["bitfinex","BTCUSD",1646906179440,0.1998,39254.0,39253.0,0.1920637]
["bitfinex","BTCUSD",1646906179842,0.063718,39263.0,39253.0,0.1920637]
["bitfinex","BTCUSD",1646906180276,0.063718,39263.0,39253.0,0.2047937]
["bitfinex","BTCUSD",1646906180476,0.063718,39263.0,39256.0,0.12365685]
["bitfinex","BTCUSD",1646906180676,0.063718,39263.0,39257.0,0.1870597]
["bitfinex","BTCUSD",1646906180875,0.063718,39263.0,39258.0,0.29984189]
["bitfinex","BTCUSD",1646906181078,0.01273,39271.0,39259.0,0.047]
["bitfinex","BTCUSD",1646906181276,0.0393892,39281.0,39260.0,1.2262007]
["bitfinex","BTCUSD",1646906181476,0.0393892,39281.0,39261.0,0.047]
["bitfinex","BTCUSD",1646906181676,0.063701,39275.0,39262.0,0.3]
["bitfinex","BTCUSD",1646906181876,0.46732681,39275.0,39267.0,0.063703]
["bitfinex","BTCUSD",1646906182476,0.46732681,39275.0,39266.0,0.127406]
["bitfinex","BTCUSD",1646906182679,0.46732681,39275.0,39263.0,0.347]
["bitfinex","BTCUSD",1646906182975,0.45459681,39275.0,39263.0,0.1703407]
["bitfinex","BTCUSD",1646906183175,0.18059669,39268.0,39263.0,0.1703407]
["bitfinex","BTCUSD",1646906183376,0.063715,39267.0,39263.0,0.047]
["bitfinex","BTCUSD",1646906183853,0.0266592,39273.0,39265.0,0.063715]
["bitfinex","BTCUSD",1646906184048,0.01273,39276.0,39266.0,0.3]
["bitfinex","BTCUSD",1646906184049,0.0266592,39276.0,39266.0,0.3]
["bitfinex","BTCUSD",1646906184247,0.0266592,39280.0,39266.0,0.3]
["bitfinex","BTCUSD",1646906184449,0.0393892,39279.0,39266.0,0.3]
["bitfinex","BTCUSD",1646906184647,0.22195231,39272.0,39267.0,0.18798827]
["bitfinex","BTCUSD",1646906184851,0.24861151,39272.0,39266.0,0.0637]
["bitfinex","BTCUSD",1646906185452,0.24861151,39272.0,39269.0,0.063703]
["bitfinex","BTCUSD",1646906185650,0.22195231,39272.0,39269.0,0.063703]
["bitfinex","BTCUSD",1646906185852,0.43967701,39278.0,39269.0,0.063703]
["bitfinex","BTCUSD",1646906185853,0.19317049,39278.0,39269.0,0.063703]
["bitfinex","BTCUSD",1646906186053,0.25687449,39278.0,39269.0,0.063703]
["bitfinex","BTCUSD",1646906186752,0.19637844,39271.0,39269.0,0.063703]
["bitfinex","BTCUSD",1646906186952,0.25687449,39278.0,39268.0,0.127406]
["bitfinex","BTCUSD",1646906186953,0.15793604,39270.0,39268.0,0.127406]
["bitfinex","BTCUSD",1646906187780,0.20793604,39270.0,39264.0,0.505]
["bitfinex","BTCUSD",1646906187968,0.20793604,39270.0,39264.0,0.005]
["bitfinex","BTCUSD",1646906187969,0.27166204,39270.0,39264.0,0.005]
["bitfinex","BTCUSD",1646906188168,0.37166204,39270.0,39264.0,0.005]
["bitfinex","BTCUSD",1646906188568,0.76270336,39268.0,39264.0,0.005]
["bitfinex","BTCUSD",1646906188770,0.76270336,39268.0,39260.0,0.1233407]
["bitfinex","BTCUSD",1646906188969,0.22790752,39263.0,39255.0,0.33276539]
["bitfinex","BTCUSD",1646906189270,0.02546,39267.0,39258.0,0.063725]
["bitfinex","BTCUSD",1646906189271,0.02546,39266.0,39258.0,0.063725]
["bitfinex","BTCUSD",1646906189469,0.02546,39266.0,39260.0,0.006]
["bitfinex","BTCUSD",1646906189668,0.02546,39266.0,39260.0,0.1293407]
["bitfinex","BTCUSD",1646906190070,0.22424971,39261.0,39260.0,0.1293407]
["bitfinex","BTCUSD",1646906190273,0.22424971,39261.0,39260.0,0.069723]
["bitfinex","BTCUSD",1646906190869,0.21790925,39263.0,39260.0,0.063723]
["bitfinex","BTCUSD",1646906191068,0.02546,39266.0,39260.0,0.063723]
["bitfinex","BTCUSD",1646906191326,0.12546,39266.0,39260.0,0.1870637]
["bitfinex","BTCUSD",1646906191629,0.02546,39264.0,39260.0,0.1273407]
["bitfinex","BTCUSD",1646906191826,0.52546,39264.0,39260.0,0.1273407]
["bitfinex","BTCUSD",1646906192627,0.22487725,39262.0,39260.0,0.12367871]
["bitfinex","BTCUSD",1646906192832,0.29784818,39261.0,39260.0,0.00033801]
["bitfinex","BTCUSD",1646906193428,0.29784818,39261.0,39258.0,0.1233407]
["bitfinex","BTCUSD",1646906193429,0.39984818,39261.0,39258.0,0.1233407]
["bitfinex","BTCUSD",1646906193630,0.39984818,39261.0,39255.0,0.002]
["bitfinex","BTCUSD",1646906193631,0.44984818,39261.0,39255.0,0.1253407]
["bitfinex","BTCUSD",1646906193928,0.44984818,39261.0,39259.0,0.00033803]
["bitfinex","BTCUSD",1646906193929,0.53819,39260.0,39259.0,0.00033803]
["bitfinex","BTCUSD",1646906194130,0.58819,39260.0,39259.0,0.00033803]
["bitfinex","BTCUSD",1646906194329,0.08920776,39258.0,39255.0,0.002]
["bitfinex","BTCUSD",1646906194529,0.15295876,39258.0,39255.0,0.002]
["bitfinex","BTCUSD",1646906194729,0.15295876,39258.0,39252.0,0.33250415]
["bitfinex","BTCUSD",1646906194730,0.52546,39256.0,39252.0,0.33250415]
["bitfinex","BTCUSD",1646906194968,0.29052313,39253.0,39252.0,0.33250415]
["bitfinex","BTCUSD",1646906195170,0.4483119,39253.0,39252.0,0.33250415]
["bitfinex","BTCUSD",1646906195770,0.9483119,39253.0,39252.0,0.33250415]
["bitfinex","BTCUSD",1646906196170,0.9983119,39253.0,39252.0,0.33250415]
["bitfinex","BTCUSD",1646906197173,0.9983119,39253.0,39241.0,0.56156]
["bitfinex","BTCUSD",1646906197174,1.32546,39252.0,39241.0,0.56156]
["bitfinex","BTCUSD",1646906197373,1.50297971,39252.0,39251.0,0.00031159]
["bitfinex","BTCUSD",1646906197772,0.30297971,39252.0,39251.0,0.00031159]
["bitfinex","BTCUSD",1646906198374,0.30297971,39252.0,39241.0,0.09016]
["bitfinex","BTCUSD",1646906198721,0.62546,39251.0,39250.0,0.0013116]
["bitfinex","BTCUSD",1646906199521,0.62546,39251.0,39250.0,0.001]
["bitfinex","BTCUSD",1646906199723,0.92546,39251.0,39249.0,7.7e-07]
["bitfinex","BTCUSD",1646906199925,0.62892361,39250.0,39249.0,7.7e-07]
["bitfinex","BTCUSD",1646906200123,0.67592361,39250.0,39249.0,7.7e-07]
["bitfinex","BTCUSD",1646906200323,1.55332361,39250.0,39249.0,7.7e-07]
["bitfinex","BTCUSD",1646906200527,0.78865361,39250.0,39249.0,7.7e-07]
["bitfinex","BTCUSD",1646906200722,0.78865361,39250.0,39247.0,0.002]
["bitfinex","BTCUSD",1646906200924,0.12546,39249.0,39247.0,0.002]
["bitfinex","BTCUSD",1646906201126,0.047,39248.0,39247.0,0.002]
["bitfinex","BTCUSD",1646906201524,0.047,39248.0,39247.0,0.001]
["bitfinex","BTCUSD",1646906203882,0.05,39248.0,39247.0,0.001]
["bitfinex","BTCUSD",1646906205085,0.047,39248.0,39247.0,0.001]
["bitfinex","BTCUSD",1646906206848,0.6,39249.0,39247.0,0.001]
["bitfinex","BTCUSD",1646906207047,0.5,39249.0,39247.0,0.001]
["bitfinex","BTCUSD",1646906207649,0.5,39249.0,39247.0,0.301]
["bitfinex","BTCUSD",1646906207851,0.5,39249.0,39247.0,0.004]
["bitfinex","BTCUSD",1646906208949,0.5,39249.0,39247.0,0.001]
["bitfinex","BTCUSD",1646906209150,0.5,39249.0,39246.0,0.00031332]
["bitfinex","BTCUSD",1646906209349,0.5,39249.0,39243.0,0.063752]
["bitfinex","BTCUSD",1646906209648,0.627508,39247.0,39246.0,0.00031332]
["bitfinex","BTCUSD",1646906209849,0.84849633,39247.0,39246.0,0.00031332]
["bitfinex","BTCUSD",1646906210283,0.72098833,39247.0,39246.0,0.00031332]
["bitfinex","BTCUSD",1646906210484,0.72098833,39247.0,39241.0,0.004]
["bitfinex","BTCUSD",1646906210485,0.74644833,39247.0,39241.0,0.004]
["bitfinex","BTCUSD",1646906210687,0.02546,39245.0,39241.0,0.004]
["bitfinex","BTCUSD",1646906210889,0.52546,39244.0,39241.0,0.004]
["bitfinex","BTCUSD",1646906211080,0.32546,39243.0,39239.0,0.0012535]
["bitfinex","BTCUSD",1646906211284,0.17750034,39240.0,39239.0,0.0012535]
["bitfinex","BTCUSD",1646906211483,0.39638623,39240.0,39239.0,0.0012535]
["bitfinex","BTCUSD",1646906211683,0.39638623,39240.0,39234.0,0.01273]
["bitfinex","BTCUSD",1646906211882,0.39638623,39240.0,39238.0,0.000276]
["bitfinex","BTCUSD",1646906211883,0.5,39239.0,39238.0,0.000276]
["bitfinex","BTCUSD",1646906212885,0.82546,39239.0,39234.0,0.003]
["bitfinex","BTCUSD",1646906213084,0.3015799,39238.0,39237.0,0.00027601]
["bitfinex","BTCUSD",1646906213284,0.38924075,39238.0,39237.0,0.00027601]
["bitfinex","BTCUSD",1646906213489,0.36378075,39238.0,39237.0,0.00027601]
["bitfinex","BTCUSD",1646906213730,0.39224075,39238.0,39237.0,0.00027601]
["bitfinex","BTCUSD",1646906214134,0.22408348,39237.0,39233.0,0.001]
["bitfinex","BTCUSD",1646906214434,0.87749161,39235.0,39233.0,0.001]
["bitfinex","BTCUSD",1646906214736,0.3,39234.0,39233.0,0.001]
["bitfinex","BTCUSD",1646906214932,0.87749161,39235.0,39233.0,0.001]
["bitfinex","BTCUSD",1646906215131,0.3,39234.0,39232.0,0.002]
["bitfinex","BTCUSD",1646906215332,0.49814128,39234.0,39232.0,0.001]
["bitfinex","BTCUSD",1646906215534,0.32546,39233.0,39232.0,0.00128487]
["bitfinex","BTCUSD",1646906215736,0.8,39233.0,39232.0,0.00128487]
["bitfinex","BTCUSD",1646906215934,0.5,39233.0,39232.0,0.00128487]
["bitfinex","BTCUSD",1646906216336,0.49974771,39233.0,39232.0,0.00128487]
["bitfinex","BTCUSD",1646906216534,0.49974771,39233.0,39232.0,0.001]
["bitfinex","BTCUSD",1646906217878,0.49974771,39233.0,39232.0,0.005]
["bitfinex","BTCUSD",1646906218480,0.31273,39247.0,39235.0,0.063753]
["bitfinex","BTCUSD",1646906218688,0.01273,39247.0,39235.0,0.063753]
["bitfinex","BTCUSD",1646906218883,0.32546,39247.0,39235.0,0.063753]
["bitfinex","BTCUSD",1646906219182,0.02546,39246.0,39239.0,0.00028482]
["bitfinex","BTCUSD",1646906219482,0.25262971,39245.0,39239.0,0.00028482]
["bitfinex","BTCUSD",1646906219681,0.02546,39243.0,39239.0,0.00028482]
["bitfinex","BTCUSD",1646906220083,0.22802317,39240.0,39235.0,0.003]
["bitfinex","BTCUSD",1646906220281,0.1,39243.0,39235.0,0.003]
["bitfinex","BTCUSD",1646906220282,0.19810824,39239.0,39235.0,0.003]
["bitfinex","BTCUSD",1646906220480,0.5,39238.0,39235.0,0.003]
["bitfinex","BTCUSD",1646906221082,0.82546,39238.0,39233.0,0.06470845]
["bitfinex","BTCUSD",1646906221336,0.063788,39236.0,39233.0,0.06357934]
["bitfinex","BTCUSD",1646906221530,1.08075382,39235.0,39233.0,0.06357934]
["bitfinex","BTCUSD",1646906221729,1.14454145,39235.0,39233.0,0.06357934]
["bitfinex","BTCUSD",1646906222530,0.1,39234.0,39233.0,0.06357934]
["bitfinex","BTCUSD",1646906223131,0.42546,39234.0,39233.0,0.06357934]
["bitfinex","BTCUSD",1646906223532,0.1,39234.0,39233.0,0.06357934]
["bitfinex","BTCUSD",1646906224332,0.12546,39234.0,39233.0,0.06357934]
["bitfinex","BTCUSD",1646906224533,0.02546,39234.0,39233.0,0.06357934]
["bitfinex","BTCUSD",1646906224833,0.12546,39234.0,39233.0,0.06357934]
["bitfinex","BTCUSD",1646906225674,0.1802633,39234.0,39233.0,0.06357934]
["bitfinex","BTCUSD",1646906225874,0.1832633,39234.0,39233.0,0.06357934]
["bitfinex","BTCUSD",1646906226075,0.12846,39234.0,39233.0,0.06357934]
["bitfinex","BTCUSD",1646906226676,0.003,39234.0,39233.0,0.06357934]
["bitfinex","BTCUSD",1646906227077,0.5,39235.0,39233.0,0.06357934]
["bitfinex","BTCUSD",1646906228279,0.5,39235.0,39234.0,0.3]
["bitfinex","BTCUSD",1646906228927,0.5,39236.0,39234.0,0.41998705]
["bitfinex","BTCUSD",1646906229130,0.5,39236.0,39235.0,0.3]
["bitfinex","BTCUSD",1646906229325,0.5,39236.0,39235.0,0.31273]
["bitfinex","BTCUSD",1646906229727,0.5,39236.0,39235.0,0.01273]
["bitfinex","BTCUSD",1646906229926,0.23690271,39250.0,39235.0,0.01273]
["bitfinex","BTCUSD",1646906229927,0.02546,39248.0,39235.0,0.004]
["bitfinex","BTCUSD",1646906230130,0.19470155,39236.0,39235.0,0.004]
["bitfinex","BTCUSD",1646906230730,0.17640645,39236.0,39235.0,0.004]
["bitfinex","BTCUSD",1646906231131,0.67640645,39236.0,39234.0,0.00033599]
["bitfinex","BTCUSD",1646906231928,0.67640645,39236.0,39234.0,0.00333599]
["bitfinex","BTCUSD",1646906232130,0.67640645,39236.0,39234.0,0.003]
["bitfinex","BTCUSD",1646906232131,0.5,39236.0,39234.0,0.003]
["bitfinex","BTCUSD",1646906233170,0.5,39236.0,39233.0,0.24145733]
["bitfinex","BTCUSD",1646906233371,0.5,39236.0,39233.0,0.24112134]
["bitfinex","BTCUSD",1646906233573,0.5,39236.0,39233.0,0.24145733]
["bitfinex","BTCUSD",1646906233971,0.00069767,39238.0,39234.0,0.063753]
["bitfinex","BTCUSD",1646906234172,0.00069767,39238.0,39236.0,0.063755]
["bitfinex","BTCUSD",1646906235274,0.00069767,39238.0,39235.0,0.05033668]
["bitfinex","BTCUSD",1646906235676,0.00069767,39238.0,39233.0,0.06357934]
["bitfinex","BTCUSD",1646906235876,1.3,39235.0,39233.0,0.00033669]
["bitfinex","BTCUSD",1646906236077,1.3,39233.0,39229.0,0.05134695]
["bitfinex","BTCUSD",1646906236336,0.3,39232.0,39229.0,0.05134695]
["bitfinex","BTCUSD",1646906236535,0.28138439,39231.0,39229.0,0.05134695]
["bitfinex","BTCUSD",1646906236935,0.28138439,39231.0,39229.0,0.05]
["bitfinex","BTCUSD",1646906237535,1.3,39230.0,39226.0,0.128562]
["bitfinex","BTCUSD",1646906237739,0.02546,39227.0,39221.0,0.01273]
["bitfinex","BTCUSD",1646906237939,1.32546,39226.0,39219.0,0.001]
["bitfinex","BTCUSD",1646906238137,0.06715444,39221.0,39219.0,0.001]
["bitfinex","BTCUSD",1646906238337,0.3,39220.0,39219.0,0.001]
["bitfinex","BTCUSD",1646906238538,0.06715444,39221.0,39219.0,0.001]
["bitfinex","BTCUSD",1646906238736,0.53485392,39221.0,39219.0,0.001]
["bitfinex","BTCUSD",1646906238937,0.77339656,39221.0,39219.0,0.001]
["bitfinex","BTCUSD",1646906239136,0.22366462,39221.0,39219.0,0.001]
["bitfinex","BTCUSD",1646906240175,0.22955403,39220.0,39219.0,0.001]
["bitfinex","BTCUSD",1646906240775,0.29061329,39220.0,39219.0,0.001]
["bitfinex","BTCUSD",1646906240975,0.17666462,39221.0,39219.0,0.001]
["bitfinex","BTCUSD",1646906241177,0.17598557,39221.0,39219.0,0.001]
["bitfinex","BTCUSD",1646906241478,0.3,39220.0,39219.0,0.001]
["bitfinex","BTCUSD",1646906241878,0.4,39220.0,39219.0,0.001]
["bitfinex","BTCUSD",1646906242679,0.1,39220.0,39218.0,0.00027599]
["bitfinex","BTCUSD",1646906242878,0.3982,39219.0,39215.0,0.001]
["bitfinex","BTCUSD",1646906243081,0.047,39218.0,39215.0,0.001]
["bitfinex","BTCUSD",1646906243278,0.147,39218.0,39215.0,0.001]
["bitfinex","BTCUSD",1646906243479,0.24099402,39217.0,39215.0,0.001]
["bitfinex","BTCUSD",1646906243729,0.147,39218.0,39215.0,0.001]
["bitfinex","BTCUSD",1646906244133,0.5,39218.0,39215.0,0.001]
["bitfinex","BTCUSD",1646906244334,0.5,39218.0,39215.0,0.00127601]
["bitfinex","BTCUSD",1646906244533,0.5,39218.0,39216.0,0.063796]
["bitfinex","BTCUSD",1646906245032,0.1,39223.0,39216.0,0.063796]
["bitfinex","BTCUSD",1646906245232,0.16065115,39220.0,39219.0,0.063788]
["bitfinex","BTCUSD",1646906246236,0.16065115,39220.0,39218.0,0.12785958]
["bitfinex","BTCUSD",1646906246237,0.16065115,39220.0,39218.0,0.00028302]
["bitfinex","BTCUSD",1646906246636,0.16065115,39220.0,39217.0,0.063788]
["bitfinex","BTCUSD",1646906246833,0.21691169,39220.0,39217.0,0.06407102]
["bitfinex","BTCUSD",1646906247036,0.21691169,39220.0,39213.0,0.001]
["bitfinex","BTCUSD",1646906247037,1.3,39219.0,39213.0,0.001]
["bitfinex","BTCUSD",1646906247235,0.31923346,39218.0,39213.0,0.001]
["bitfinex","BTCUSD",1646906247488,0.31923346,39218.0,39213.0,0.064814]
["bitfinex","BTCUSD",1646906247685,0.1,39218.0,39213.0,0.064814]
["bitfinex","BTCUSD",1646906248283,0.18565115,39220.0,39213.0,0.064814]
["bitfinex","BTCUSD",1646906248486,0.5,39221.0,39214.0,0.3]
["bitfinex","BTCUSD",1646906248687,0.5,39221.0,39215.0,0.22975273]
["bitfinex","BTCUSD",1646906248885,0.5,39221.0,39216.0,0.3]
["bitfinex","BTCUSD",1646906249085,0.5,39221.0,39216.0,0.35]
["bitfinex","BTCUSD",1646906249488,0.5,39221.0,39217.0,0.089246]
["bitfinex","BTCUSD",1646906249690,0.5,39221.0,39218.0,0.08924295]
["bitfinex","BTCUSD",1646906249889,0.5,39221.0,39218.0,0.13924295]
["bitfinex","BTCUSD",1646906250286,0.5,39221.0,39218.0,0.11378295]
["bitfinex","BTCUSD",1646906250489,0.16252506,39221.0,39218.0,0.24135095]
["bitfinex","BTCUSD",1646906250690,0.16252506,39221.0,39218.0,0.368927]
["bitfinex","BTCUSD",1646906250987,0.05,39224.0,39218.0,0.368927]
["bitfinex","BTCUSD",1646906251235,0.05,39224.0,39219.0,0.063792]
["bitfinex","BTCUSD",1646906251432,0.05,39224.0,39220.0,0.063792]
["bitfinex","BTCUSD",1646906251831,0.05,39224.0,39220.0,0.127583]
["bitfinex","BTCUSD",1646906252031,0.05,39224.0,39220.0,0.177583]
["bitfinex","BTCUSD",1646906252232,0.05,39224.0,39221.0,0.06379]
["bitfinex","BTCUSD",1646906252639,0.05,39224.0,39221.0,0.191368]
["bitfinex","BTCUSD",1646906252836,0.05,39224.0,39221.0,0.31824933]
["bitfinex","BTCUSD",1646906253836,0.05,39224.0,39221.0,0.31507033]
["bitfinex","BTCUSD",1646906254336,0.05,39224.0,39221.0,0.25128033]
["bitfinex","BTCUSD",1646906257883,0.052,39224.0,39221.0,0.25128033]
["bitfinex","BTCUSD",1646906259126,0.052,39224.0,39222.0,0.3]
["bitfinex","BTCUSD",1646906259127,0.05,39224.0,39222.0,0.3]
["bitfinex","BTCUSD",1646906259330,0.05,39224.0,39222.0,0.063783]
["bitfinex","BTCUSD",1646906259928,0.05,39224.0,39222.0,0.066783]
["bitfinex","BTCUSD",1646906260529,0.05,39224.0,39222.0,0.25812161]
["bitfinex","BTCUSD",1646906260730,0.05,39224.0,39223.0,0.05]
["bitfinex","BTCUSD",1646906261931,0.35,39224.0,39223.0,0.004]
["bitfinex","BTCUSD",1646906262132,0.05,39224.0,39223.0,0.004]
["bitfinex","BTCUSD",1646906262328,0.15,39224.0,39223.0,0.004]
["bitfinex","BTCUSD",1646906262777,0.32307409,39224.0,39223.0,0.004]
["bitfinex","BTCUSD",1646906262981,0.15,39224.0,39223.0,0.004]
["bitfinex","BTCUSD",1646906263178,0.05,39224.0,39223.0,0.004]
["bitfinex","BTCUSD",1646906263776,0.05,39224.0,39221.0,0.191373]
["bitfinex","BTCUSD",1646906264078,0.05,39224.0,39221.0,0.241373]
["bitfinex","BTCUSD",1646906264679,0.05,39224.0,39221.0,0.177586]
["bitfinex","BTCUSD",1646906265279,0.05,39224.0,39220.0,0.127597]
["bitfinex","BTCUSD",1646906265280,0.2312713,39222.0,39220.0,0.177597]
["bitfinex","BTCUSD",1646906265679,0.2312713,39222.0,39220.0,0.127597]
["bitfinex","BTCUSD",1646906266081,0.05,39224.0,39220.0,0.177597]
["bitfinex","BTCUSD",1646906266733,0.5,39223.0,39220.0,0.177597]
["bitfinex","BTCUSD",1646906267231,0.75996684,39223.0,39220.0,0.177597]
["bitfinex","BTCUSD",1646906267835,0.5,39223.0,39220.0,0.177597]
["bitfinex","BTCUSD",1646906268037,0.5,39223.0,39220.0,0.127597]
["bitfinex","BTCUSD",1646906269032,0.5,39223.0,39220.0,0.177597]
["bitfinex","BTCUSD",1646906270076,0.5,39223.0,39220.0,0.063792]
["bitfinex","BTCUSD",1646906270676,0.5,39223.0,39220.0,0.127592]
["bitfinex","BTCUSD",1646906271274,0.2342909,39221.0,39220.0,0.063792]
["bitfinex","BTCUSD",1646906274126,0.5,39222.0,39220.0,0.063792]
["bitfinex","BTCUSD",1646906274931,0.68026622,39222.0,39220.0,0.063792]
["bitfinex","BTCUSD",1646906275733,0.68026622,39222.0,39220.0,0.127595]
["bitfinex","BTCUSD",1646906276030,0.68126622,39222.0,39220.0,0.127595]
["bitfinex","BTCUSD",1646906276731,0.501,39222.0,39220.0,0.127595]
["bitfinex","BTCUSD",1646906277329,0.5,39222.0,39220.0,0.127595]
["bitfinex","BTCUSD",1646906279578,0.5,39222.0,39220.0,0.191385]
["bitfinex","BTCUSD",1646906280479,0.5,39223.0,39221.0,0.063787]
["bitfinex","BTCUSD",1646906283442,0.05,39224.0,39221.0,0.063787]
["bitfinex","BTCUSD",1646906283639,0.05,39224.0,39222.0,0.063781]
["bitfinex","BTCUSD",1646906283838,0.05,39224.0,39223.0,0.3]
["bitfinex","BTCUSD",1646906285478,0.05,39224.0,39223.0,0.2998999]
["bitfinex","BTCUSD",1646906285678,0.05,39224.0,39223.0,0.3253599]
["bitfinex","BTCUSD",1646906285880,0.05,39224.0,39223.0,0.2998999]
["bitfinex","BTCUSD",1646906286082,0.05,39224.0,39222.0,0.22437573]
["bitfinex","BTCUSD",1646906287082,0.05,39224.0,39223.0,0.3]
["bitfinex","BTCUSD",1646906287686,0.05,39224.0,39222.0,0.063781]
["bitfinex","BTCUSD",1646906288484,0.0567,39224.0,39221.0,0.063787]
["bitfinex","BTCUSD",1646906289142,0.0567,39224.0,39218.0,0.263792]
["bitfinex","BTCUSD",1646906289444,0.0567,39224.0,39218.0,0.063792]
["bitfinex","BTCUSD",1646906289641,0.0567,39224.0,39217.0,0.127576]
["bitfinex","BTCUSD",1646906289840,2.47579032,39221.0,39217.0,0.117576]
["bitfinex","BTCUSD",1646906290240,0.18387768,39218.0,39217.0,0.117576]
["bitfinex","BTCUSD",1646906290442,0.18387768,39218.0,39216.0,0.12758]
["bitfinex","BTCUSD",1646906290842,0.18387768,39218.0,39214.0,0.263799]
["bitfinex","BTCUSD",1646906291246,0.18387768,39218.0,39214.0,0.2]
["bitfinex","BTCUSD",1646906291844,0.18387768,39218.0,39214.0,0.263801]
["bitfinex","BTCUSD",1646906292244,0.18387768,39218.0,39213.0,0.001]
["bitfinex","BTCUSD",1646906292701,0.18387768,39218.0,39214.0,0.06413568]
["bitfinex","BTCUSD",1646906292902,0.18387768,39218.0,39215.0,0.0638]
["bitfinex","BTCUSD",1646906293204,0.22760258,39227.0,39216.0,0.127583]
["bitfinex","BTCUSD",1646906293205,0.01273,39226.0,39216.0,0.127583]
["bitfinex","BTCUSD",1646906293400,0.15,39227.0,39216.0,0.127583]
["bitfinex","BTCUSD",1646906293401,0.5,39223.0,39217.0,0.3]
["bitfinex","BTCUSD",1646906293805,0.5,39223.0,39218.0,0.127561]
["bitfinex","BTCUSD",1646906294001,0.5,39223.0,39219.0,0.3]
["bitfinex","BTCUSD",1646906294204,0.5,39223.0,39219.0,0.49133427]
["bitfinex","BTCUSD",1646906294401,0.5,39223.0,39219.0,0.427556]
["bitfinex","BTCUSD",1646906294601,0.5,39223.0,39220.0,0.2]
["bitfinex","BTCUSD",1646906295201,0.5,39223.0,39220.0,0.32755736]
["bitfinex","BTCUSD",1646906295401,0.5,39223.0,39220.0,0.39133636]
["bitfinex","BTCUSD",1646906295802,0.5,39223.0,39221.0,0.3]
["bitfinex","BTCUSD",1646906296448,0.05,39224.0,39221.0,0.3]
["bitfinex","BTCUSD",1646906296644,0.05,39224.0,39222.0,0.2]
["bitfinex","BTCUSD",1646906296944,0.05,39224.0,39222.0,0.263783]
["bitfinex","BTCUSD",1646906297144,0.05,39224.0,39222.0,0.063783]
["bitfinex","BTCUSD",1646906301379,0.05,39224.0,39222.0,0.063785]
["bitfinex","BTCUSD",1646906302081,0.05,39224.0,39222.0,0.263785]
["bitfinex","BTCUSD",1646906302679,0.05,39224.0,39222.0,0.063785]
["bitfinex","BTCUSD",1646906303481,0.05,39224.0,39217.0,0.2]
["bitfinex","BTCUSD",1646906303733,0.05,39224.0,39216.0,0.2]
["bitfinex","BTCUSD",1646906303929,0.052,39224.0,39216.0,0.2]
["bitfinex","BTCUSD",1646906304230,0.2098081,39219.0,39216.0,0.2]
["bitfinex","BTCUSD",1646906306130,0.2098081,39219.0,39215.0,0.06407944]
["bitfinex","BTCUSD",1646906306630,0.2098081,39219.0,39215.0,0.00028044]
["bitfinex","BTCUSD",1646906306833,0.20022936,39218.0,39215.0,0.00028044]
["bitfinex","BTCUSD",1646906307036,0.2098081,39219.0,39213.0,0.12859]
["bitfinex","BTCUSD",1646906307232,0.2098081,39219.0,39215.0,0.00028044]
["bitfinex","BTCUSD",1646906308299,0.2098081,39219.0,39214.0,0.2]
["bitfinex","BTCUSD",1646906308497,0.2098081,39219.0,39215.0,0.06407884]
["bitfinex","BTCUSD",1646906309399,0.2098081,39219.0,39214.0,0.2]
["bitfinex","BTCUSD",1646906309605,0.2098081,39219.0,39213.0,0.12859]
["bitfinex","BTCUSD",1646906309606,0.2098081,39219.0,39213.0,0.001]
["bitfinex","BTCUSD",1646906309800,2.49611082,39216.0,39215.0,0.00027984]
["bitfinex","BTCUSD",1646906310599,2.49611082,39216.0,39213.0,0.001]
["bitfinex","BTCUSD",1646906310799,2.49611082,39216.0,39214.0,0.00027985]
["bitfinex","BTCUSD",1646906311430,0.2173995,39215.0,39214.0,0.00027985]
["bitfinex","BTCUSD",1646906311830,2.49611082,39216.0,39213.0,0.064801]
["bitfinex","BTCUSD",1646906312031,2.49611082,39216.0,39213.0,0.06508099]
["bitfinex","BTCUSD",1646906312235,0.2098081,39219.0,39213.0,0.06508099]
["bitfinex","BTCUSD",1646906312434,0.7098081,39219.0,39213.0,0.06508099]
["bitfinex","BTCUSD",1646906313032,0.7098081,39219.0,39213.0,0.064801]
["bitfinex","BTCUSD",1646906313231,0.7098081,39219.0,39214.0,0.00027998]
["bitfinex","BTCUSD",1646906313832,0.22037957,39218.0,39214.0,0.00016668]
["bitfinex","BTCUSD",1646906314235,0.22037957,39218.0,39213.0,0.064801]
["bitfinex","BTCUSD",1646906315591,0.7098081,39219.0,39213.0,0.064801]
["bitfinex","BTCUSD",1646906316795,0.5,39219.0,39213.0,0.192388]
["bitfinex","BTCUSD",1646906317193,0.5,39219.0,39213.0,0.492388]
["bitfinex","BTCUSD",1646906317594,0.5,39219.0,39213.0,0.192388]
["bitfinex","BTCUSD",1646906317794,0.5,39219.0,39216.0,0.18539587]
["bitfinex","BTCUSD",1646906317996,0.5,39219.0,39217.0,0.363782]
["bitfinex","BTCUSD",1646906318196,0.5,39219.0,39217.0,0.263782]
["bitfinex","BTCUSD",1646906318596,0.5,39219.0,39217.0,0.563782]
["bitfinex","BTCUSD",1646906319231,0.5,39219.0,39217.0,0.263782]
["bitfinex","BTCUSD",1646906319432,0.77291802,39221.0,39217.0,0.263782]
["bitfinex","BTCUSD",1646906320434,0.5,39221.0,39217.0,0.263782]
["bitfinex","BTCUSD",1646906320633,0.5,39221.0,39217.0,0.063782]
["bitfinex","BTCUSD",1646906320834,0.67706146,39221.0,39217.0,0.063782]
["bitfinex","BTCUSD",1646906321234,0.67706146,39221.0,39214.0,0.2]
["bitfinex","BTCUSD",1646906321435,0.24891909,39220.0,39215.0,0.063798]
["bitfinex","BTCUSD",1646906321632,0.18711971,39217.0,39215.0,0.063798]
["bitfinex","BTCUSD",1646906322333,0.18711971,39217.0,39214.0,0.2]
["bitfinex","BTCUSD",1646906322592,0.24891909,39220.0,39214.0,0.2]
["bitfinex","BTCUSD",1646906323788,0.24891909,39220.0,39215.0,0.063799]
["bitfinex","BTCUSD",1646906325195,0.34891909,39220.0,39213.0,0.001]
["bitfinex","BTCUSD",1646906325391,0.20305144,39215.0,39213.0,0.001]
["bitfinex","BTCUSD",1646906326248,0.42852523,39215.0,39213.0,0.001]
["bitfinex","BTCUSD",1646906326449,0.42852523,39215.0,39214.0,0.0999]
["bitfinex","BTCUSD",1646906326649,0.42852523,39215.0,39213.0,0.001]
["bitfinex","BTCUSD",1646906327253,0.4841564,39215.0,39213.0,0.001]
["bitfinex","BTCUSD",1646906327450,0.9841564,39215.0,39213.0,0.001]
["bitfinex","BTCUSD",1646906327651,0.5,39215.0,39213.0,0.001]
["bitfinex","BTCUSD",1646906330094,0.5,39215.0,39213.0,0.2008]
["bitfinex","BTCUSD",1646906330295,0.5,39215.0,39213.0,0.001]
["bitfinex","BTCUSD",1646906330696,0.67327714,39215.0,39213.0,0.001]
["bitfinex","BTCUSD",1646906330894,0.5,39215.0,39213.0,0.001]
["bitfinex","BTCUSD",1646906332598,0.5,39215.0,39213.0,0.1009]
["bitfinex","BTCUSD",1646906333301,0.66905526,39219.0,39213.0,0.001]
["bitfinex","BTCUSD",1646906333498,0.66905526,39219.0,39214.0,0.063801]
["bitfinex","BTCUSD",1646906333743,0.6,39219.0,39214.0,0.063801]
["bitfinex","BTCUSD",1646906333944,0.5,39219.0,39214.0,0.063801]
["bitfinex","BTCUSD",1646906334144,0.66897008,39219.0,39214.0,0.063801]
["bitfinex","BTCUSD",1646906334346,0.5,39219.0,39214.0,0.063801]
["bitfinex","BTCUSD",1646906335946,0.49991911,39219.0,39214.0,0.063801]
["bitfinex","BTCUSD",1646906336347,0.18359654,39216.0,39214.0,0.063801]
["bitfinex","BTCUSD",1646906337149,0.18359654,39216.0,39213.0,0.001]
["bitfinex","BTCUSD",1646906338219,0.21659508,39214.0,39213.0,0.001]
["bitfinex","BTCUSD",1646906338422,0.28040089,39214.0,39213.0,0.001]
["bitfinex","BTCUSD",1646906338918,0.21659508,39214.0,39213.0,0.001]
["bitfinex","BTCUSD",1646906340222,0.26659508,39214.0,39213.0,0.001]
["bitfinex","BTCUSD",1646906341251,0.41145475,39214.0,39213.0,0.001]
["bitfinex","BTCUSD",1646906341447,0.21659508,39214.0,39213.0,0.001]
["bitfinex","BTCUSD",1646906343849,0.26659508,39214.0,39213.0,0.001]
["bitfinex","BTCUSD",1646906344252,0.21659508,39214.0,39213.0,0.001]
["bitfinex","BTCUSD",1646906348084,0.68445569,39215.0,39213.0,0.001]
["bitfinex","BTCUSD",1646906348286,0.5,39215.0,39213.0,0.001]
["bitfinex","BTCUSD",1646906349148,0.5,39215.0,39213.0,0.301]
["bitfinex","BTCUSD",1646906349354,0.5,39215.0,39214.0,0.0511]
["bitfinex","BTCUSD",1646906349647,0.05,39224.0,39214.0,0.3511]
["bitfinex","BTCUSD",1646906349848,0.5,39223.0,39216.0,0.063777]
["bitfinex","BTCUSD",1646906350045,0.5,39223.0,39217.0,0.3]
["bitfinex","BTCUSD",1646906350244,0.5,39223.0,39218.0,0.06378]
["bitfinex","BTCUSD",1646906350446,0.5,39223.0,39219.0,0.3]
["bitfinex","BTCUSD",1646906351148,0.5,39223.0,39221.0,0.2]
["bitfinex","BTCUSD",1646906351345,0.5,39223.0,39221.0,0.263779]
["bitfinex","BTCUSD",1646906352147,0.5,39223.0,39221.0,0.267779]
["bitfinex","BTCUSD",1646906352796,0.55,39225.0,39221.0,0.267779]
["bitfinex","BTCUSD",1646906353395,0.55,39225.0,39221.0,0.263779]
["bitfinex","BTCUSD",1646906353994,0.55,39225.0,39221.0,0.563779]
["bitfinex","BTCUSD",1646906354198,0.55,39225.0,39221.0,0.568779]
["bitfinex","BTCUSD",1646906355195,0.55,39225.0,39221.0,0.268779]
["bitfinex","BTCUSD",1646906355896,0.55,39225.0,39221.0,0.368779]
["bitfinex","BTCUSD",1646906356539,0.55,39225.0,39224.0,0.00165806]
["bitfinex","BTCUSD",1646906357139,0.05,39225.0,39224.0,0.00165806]
["bitfinex","BTCUSD",1646906359145,0.05,39225.0,39222.0,0.063788]
["bitfinex","BTCUSD",1646906359347,0.05,39225.0,39216.0,0.2]
["bitfinex","BTCUSD",1646906359348,8.288e-05,39222.0,39213.0,1.5517]
["bitfinex","BTCUSD",1646906359544,8.288e-05,39222.0,39214.0,0.5]
["bitfinex","BTCUSD",1646906359994,8.288e-05,39222.0,39213.0,0.001]
["bitfinex","BTCUSD",1646906360191,8.288e-05,39222.0,39214.0,0.132586]
["bitfinex","BTCUSD",1646906360192,0.2926868,39215.0,39214.0,0.132586]
["bitfinex","BTCUSD",1646906361395,0.19085133,39218.0,39214.0,0.132586]
["bitfinex","BTCUSD",1646906362395,0.19085133,39218.0,39214.0,0.127586]
["bitfinex","BTCUSD",1646906362999,0.563797,39219.0,39214.0,0.127586]
["bitfinex","BTCUSD",1646906363199,0.5,39219.0,39214.0,0.127586]
["bitfinex","BTCUSD",1646906364043,0.23380753,39217.0,39214.0,0.127586]
["bitfinex","BTCUSD",1646906364444,0.23380753,39217.0,39214.0,0.12751976]
["bitfinex","BTCUSD",1646906364845,0.26365086,39218.0,39214.0,0.12751976]
["bitfinex","BTCUSD",1646906365947,0.22631078,39217.0,39214.0,0.12751976]
["bitfinex","BTCUSD",1646906366147,0.17830382,39219.0,39214.0,0.12751976]
["bitfinex","BTCUSD",1646906366345,0.74209782,39219.0,39214.0,0.13351976]
["bitfinex","BTCUSD",1646906366546,0.67830382,39219.0,39214.0,0.13351976]
["bitfinex","BTCUSD",1646906367348,0.27139539,39216.0,39214.0,0.13351976]
["bitfinex","BTCUSD",1646906367588,0.67830382,39219.0,39214.0,0.12751976]
["bitfinex","BTCUSD",1646906368287,0.67830382,39219.0,39214.0,0.13351976]
["bitfinex","BTCUSD",1646906368487,0.92369624,39219.0,39214.0,0.13351976]
["bitfinex","BTCUSD",1646906368687,0.5,39219.0,39214.0,0.13351976]
["bitfinex","BTCUSD",1646906369490,0.67807145,39219.0,39214.0,0.12751976]
["bitfinex","BTCUSD",1646906370090,0.5,39219.0,39214.0,0.12751976]
["bitfinex","BTCUSD",1646906371089,0.73815017,39219.0,39214.0,0.12751976]
["bitfinex","BTCUSD",1646906371331,0.5,39219.0,39214.0,0.12751976]
["bitfinex","BTCUSD",1646906371533,0.5,39219.0,39215.0,0.3]
["bitfinex","BTCUSD",1646906372540,0.5,39219.0,39214.0,0.13151976]
["bitfinex","BTCUSD",1646906372734,0.70777719,39222.0,39216.0,0.063791]
["bitfinex","BTCUSD",1646906372933,2.06220224,39219.0,39216.0,0.063791]
["bitfinex","BTCUSD",1646906373734,2.06220224,39219.0,39214.0,0.12751976]
["bitfinex","BTCUSD",1646906375093,0.70777719,39222.0,39214.0,0.12751976]
["bitfinex","BTCUSD",1646906375387,0.70777719,39222.0,39216.0,0.063793]
["bitfinex","BTCUSD",1646906375787,0.50008288,39222.0,39216.0,0.063793]
["bitfinex","BTCUSD",1646906376389,0.78501128,39222.0,39216.0,0.063793]
["bitfinex","BTCUSD",1646906376791,0.23791143,39220.0,39216.0,0.063793]
["bitfinex","BTCUSD",1646906376991,2.81149924,39220.0,39216.0,0.063793]
["bitfinex","BTCUSD",1646906377190,2.81149924,39220.0,39214.0,0.12751976]
["bitfinex","BTCUSD",1646906378590,2.81149924,39220.0,39214.0,0.19131376]
["bitfinex","BTCUSD",1646906378849,0.78501128,39222.0,39214.0,0.19131376]
["bitfinex","BTCUSD",1646906378850,0.78501128,39222.0,39216.0,0.063794]
["bitfinex","BTCUSD",1646906379051,0.50008288,39222.0,39216.0,0.063794]
["bitfinex","BTCUSD",1646906380652,0.17306611,39221.0,39216.0,0.063794]
["bitfinex","BTCUSD",1646906381253,0.76940075,39222.0,39216.0,0.063794]
["bitfinex","BTCUSD",1646906381953,0.76940075,39222.0,39217.0,0.363792]
["bitfinex","BTCUSD",1646906381954,0.50008288,39222.0,39217.0,0.363792]
["bitfinex","BTCUSD",1646906382155,0.50008288,39222.0,39218.0,0.114887]
["bitfinex","BTCUSD",1646906382913,0.92296739,39222.0,39218.0,0.114887]
["bitfinex","BTCUSD",1646906383306,0.92296739,39222.0,39218.0,0.063787]
["bitfinex","BTCUSD",1646906383905,2.43049686,39220.0,39218.0,0.063787]
["bitfinex","BTCUSD",1646906384306,2.43049686,39220.0,39218.0,0.067787]
["bitfinex","BTCUSD",1646906384906,0.92296739,39222.0,39218.0,0.067787]
["bitfinex","BTCUSD",1646906385510,0.92296739,39222.0,39218.0,0.063787]
["bitfinex","BTCUSD",1646906386110,0.02546,39220.0,39213.0,0.128594]
["bitfinex","BTCUSD",1646906386349,0.02546,39220.0,39213.0,0.00590636]
["bitfinex","BTCUSD",1646906387048,2.87575173,39215.0,39213.0,0.00590636]
["bitfinex","BTCUSD",1646906387447,2.87575173,39215.0,39213.0,0.00090636]
["bitfinex","BTCUSD",1646906387648,2.90121173,39215.0,39213.0,0.00090636]
["bitfinex","BTCUSD",1646906388249,2.90121173,39215.0,39213.0,0.00590636]
["bitfinex","BTCUSD",1646906388250,3.40121173,39215.0,39213.0,0.00590636]
["bitfinex","BTCUSD",1646906389452,3.40121173,39215.0,39213.0,0.00090636]
["bitfinex","BTCUSD",1646906389854,3.46502573,39215.0,39213.0,0.00090636]
["bitfinex","BTCUSD",1646906390087,0.23816448,39214.0,39213.0,0.00090636]
["bitfinex","BTCUSD",1646906390694,0.21270448,39214.0,39213.0,0.00090636]
["bitfinex","BTCUSD",1646906390889,0.23816448,39214.0,39213.0,0.00090636]
["bitfinex","BTCUSD",1646906393190,0.51792094,39214.0,39212.0,0.00174425]
["bitfinex","BTCUSD",1646906393394,0.28816448,39214.0,39212.0,0.00174425]
["bitfinex","BTCUSD",1646906393589,0.56786282,39214.0,39212.0,0.00174425]
["bitfinex","BTCUSD",1646906393837,0.28816448,39214.0,39212.0,0.00146636]
["bitfinex","BTCUSD",1646906394644,0.26270448,39214.0,39212.0,0.00146636]
["bitfinex","BTCUSD",1646906395239,0.21270448,39214.0,39212.0,0.00146636]
["bitfinex","BTCUSD",1646906395839,0.23816448,39214.0,39212.0,0.00146636]
["bitfinex","BTCUSD",1646906396043,0.21270448,39214.0,39212.0,0.00146636]
["bitfinex","BTCUSD",1646906396640,0.23816448,39214.0,39212.0,0.00146636]
["bitfinex","BTCUSD",1646906397242,0.28816448,39214.0,39212.0,0.00146636]
["bitfinex","BTCUSD",1646906397894,0.27956983,39213.0,39212.0,0.00065636]
["bitfinex","BTCUSD",1646906398097,0.30502983,39213.0,39212.0,0.00011636]
["bitfinex","BTCUSD",1646906398393,0.85423068,39213.0,39212.0,0.00011636]
["bitfinex","BTCUSD",1646906398598,0.57476,39213.0,39212.0,0.00011636]
["bitfinex","BTCUSD",1646906398793,0.68746448,39213.0,39212.0,0.00011636]
["bitfinex","BTCUSD",1646906398993,0.57476,39213.0,39212.0,0.00011636]
["bitfinex","BTCUSD",1646906399197,0.3982,39212.0,39211.0,4.48e-05]
["bitfinex","BTCUSD",1646906399396,1.78166431,39212.0,39211.0,4.48e-05]
["bitfinex","BTCUSD",1646906399596,0.52546,39209.0,39206.0,0.001]
["bitfinex","BTCUSD",1646906399797,1.05047875,39208.0,39206.0,0.001]
["bitfinex","BTCUSD",1646906399995,0.77122771,39208.0,39206.0,0.001]
["bitfinex","BTCUSD",1646906400196,1.25281405,39208.0,39206.0,0.001]
["bitfinex","BTCUSD",1646906400399,1.30158737,39208.0,39206.0,0.001]
["bitfinex","BTCUSD",1646906400597,1.18897935,39208.0,39206.0,0.001]
["bitfinex","BTCUSD",1646906401243,1.5322836,39208.0,39206.0,0.001]
["bitfinex","BTCUSD",1646906401543,0.41753267,39207.0,39206.0,0.001]
["bitfinex","BTCUSD",1646906401743,0.51753267,39207.0,39206.0,0.001]
["bitfinex","BTCUSD",1646906402143,0.2891624,39207.0,39206.0,0.001]
["bitfinex","BTCUSD",1646906402743,0.58823592,39207.0,39206.0,0.001]
["bitfinex","BTCUSD",1646906402944,0.70710903,39207.0,39206.0,0.001]
["bitfinex","BTCUSD",1646906403343,0.70710903,39207.0,39199.0,0.0999]
["bitfinex","BTCUSD",1646906403344,0.56384636,39201.0,39199.0,0.0999]
["bitfinex","BTCUSD",1646906403545,0.65315436,39201.0,39199.0,0.0999]
["bitfinex","BTCUSD",1646906403748,0.12546,39200.0,39199.0,0.0999]
["bitfinex","BTCUSD",1646906403945,0.52366,39200.0,39199.0,0.10123133]
["bitfinex","BTCUSD",1646906404144,0.12546,39200.0,39199.0,0.10123133]
["bitfinex","BTCUSD",1646906404346,0.14520663,39200.0,39199.0,0.10123133]
["bitfinex","BTCUSD",1646906404544,0.00133,39199.0,39194.0,0.1029]
["bitfinex","BTCUSD",1646906404745,0.53065138,39199.0,39194.0,0.1029]
["bitfinex","BTCUSD",1646906404993,0.53065138,39199.0,39198.0,0.00133284]
["bitfinex","BTCUSD",1646906405188,0.63065138,39199.0,39198.0,0.00133284]
["bitfinex","BTCUSD",1646906405590,0.63065138,39199.0,39198.0,0.00100284]
["bitfinex","BTCUSD",1646906405791,0.65039801,39199.0,39198.0,0.00067]
["bitfinex","BTCUSD",1646906406592,0.65339801,39199.0,39194.0,0.1029]
["bitfinex","BTCUSD",1646906406795,0.65339801,39199.0,39192.0,0.002]
["bitfinex","BTCUSD",1646906406796,0.02546,39195.0,39192.0,0.002]
["bitfinex","BTCUSD",1646906406992,0.52590673,39196.0,39192.0,0.002]
["bitfinex","BTCUSD",1646906406993,0.73373104,39194.0,39192.0,0.002]
["bitfinex","BTCUSD",1646906407195,1.42546,39193.0,39191.0,0.0001]
["bitfinex","BTCUSD",1646906407396,1.42546,39193.0,39174.0,0.412]
["bitfinex","BTCUSD",1646906407397,0.02546,39188.0,39174.0,0.412]
["bitfinex","BTCUSD",1646906407597,0.05748698,39179.0,39174.0,0.412]
["bitfinex","BTCUSD",1646906407794,1.0170338,39178.0,39174.0,0.412]
["bitfinex","BTCUSD",1646906407993,1.0170338,39178.0,39174.0,0.003]
["bitfinex","BTCUSD",1646906407994,0.6982,39177.0,39174.0,0.003]
["bitfinex","BTCUSD",1646906408296,0.02546,39175.0,39172.0,0.004]
["bitfinex","BTCUSD",1646906408493,0.07656,39174.0,39172.0,0.004]
["bitfinex","BTCUSD",1646906408734,0.0511,39174.0,39172.0,0.004]
["bitfinex","BTCUSD",1646906408941,0.07084663,39174.0,39172.0,0.004]
["bitfinex","BTCUSD",1646906409132,0.07084663,39174.0,39173.0,0.27270108]
["bitfinex","BTCUSD",1646906409533,0.01974663,39174.0,39173.0,0.27270108]
["bitfinex","BTCUSD",1646906410132,0.07430801,39174.0,39173.0,0.27270108]
["bitfinex","BTCUSD",1646906412137,0.07430801,39174.0,39173.0,1.08e-06]
["bitfinex","BTCUSD",1646906412138,1.62646801,39174.0,39173.0,1.08e-06]
["bitfinex","BTCUSD",1646906412335,0.94906801,39174.0,39173.0,1.08e-06]
["bitfinex","BTCUSD",1646906412585,0.73278261,39174.0,39173.0,1.08e-06]
["bitfinex","BTCUSD",1646906412986,2.46964144,39174.0,39173.0,1.08e-06]
["bitfinex","BTCUSD",1646906413185,0.78644364,39174.0,39173.0,1.08e-06]
["bitfinex","BTCUSD",1646906413788,0.07430801,39174.0,39173.0,1.08e-06]
["bitfinex","BTCUSD",1646906414193,0.07430801,39174.0,39172.0,0.05540391]
["bitfinex","BTCUSD",1646906414387,0.5,39175.0,39173.0,0.063865]
["bitfinex","BTCUSD",1646906414887,0.05,39181.0,39173.0,0.063865]
["bitfinex","BTCUSD",1646906414888,0.05,39181.0,39175.0,0.0639683]
["bitfinex","BTCUSD",1646906415087,0.5,39180.0,39175.0,0.1916783]
["bitfinex","BTCUSD",1646906415286,0.05,39181.0,39175.0,0.1916783]
["bitfinex","BTCUSD",1646906415489,0.05,39181.0,39176.0,0.063855]
["bitfinex","BTCUSD",1646906415889,0.05,39181.0,39176.0,9.116e-05]
["bitfinex","BTCUSD",1646906416090,0.07430801,39178.0,39176.0,9.116e-05]
["bitfinex","BTCUSD",1646906416334,0.19962348,39177.0,39176.0,9.116e-05]
["bitfinex","BTCUSD",1646906416740,0.07088808,39178.0,39175.0,0.0639683]
["bitfinex","BTCUSD",1646906416937,0.063869,39180.0,39175.0,0.0639683]
["bitfinex","BTCUSD",1646906417239,0.1,39181.0,39175.0,0.0640537]
["bitfinex","BTCUSD",1646906417738,0.07430801,39178.0,39175.0,0.0640537]
["bitfinex","BTCUSD",1646906417937,0.05456138,39178.0,39175.0,0.0640537]
["bitfinex","BTCUSD",1646906418137,0.27416237,39180.0,39175.0,0.0639683]
["bitfinex","BTCUSD",1646906418335,0.27416237,39180.0,39175.0,0.0640537]
["bitfinex","BTCUSD",1646906418735,0.27416237,39180.0,39176.0,0.19818342]
["bitfinex","BTCUSD",1646906419242,0.27416237,39180.0,39175.0,0.0640537]
["bitfinex","BTCUSD",1646906419243,0.07430801,39178.0,39175.0,0.0639683]
["bitfinex","BTCUSD",1646906419635,0.07430801,39178.0,39176.0,0.00030988]
["bitfinex","BTCUSD",1646906419837,0.1,39180.0,39176.0,0.00030988]
["bitfinex","BTCUSD",1646906420302,0.1,39181.0,39176.0,0.00030988]
["bitfinex","BTCUSD",1646906420503,0.05,39181.0,39176.0,0.003]
["bitfinex","BTCUSD",1646906420707,0.07430801,39178.0,39176.0,0.06717388]
["bitfinex","BTCUSD",1646906420906,0.07430801,39178.0,39177.0,0.3]
["bitfinex","BTCUSD",1646906422108,0.07430801,39178.0,39177.0,0.58194572]
["bitfinex","BTCUSD",1646906422310,0.05,39181.0,39178.0,0.02546]
["bitfinex","BTCUSD",1646906422608,0.5,39189.0,39177.0,0.87142743]
["bitfinex","BTCUSD",1646906422609,0.5,39189.0,39181.0,0.02546]
["bitfinex","BTCUSD",1646906422809,0.5,39189.0,39183.0,0.02546]
["bitfinex","BTCUSD",1646906423108,0.5,39189.0,39187.0,0.13949569]
["bitfinex","BTCUSD",1646906423309,0.5,39189.0,39188.0,0.3]
["bitfinex","BTCUSD",1646906423509,0.26118424,39194.0,39187.0,0.42766166]
["bitfinex","BTCUSD",1646906423756,0.26118424,39194.0,39187.0,0.36383066]
["bitfinex","BTCUSD",1646906424155,0.26118424,39194.0,39187.0,0.06383066]
["bitfinex","BTCUSD",1646906424355,0.26118424,39194.0,39189.0,8.07e-05]
["bitfinex","BTCUSD",1646906424559,0.1,39194.0,39189.0,8.07e-05]
["bitfinex","BTCUSD",1646906424756,0.15996014,39191.0,39189.0,8.07e-05]
["bitfinex","BTCUSD",1646906425356,0.15996014,39191.0,39186.0,0.127662]
["bitfinex","BTCUSD",1646906425556,0.15996014,39191.0,39188.0,0.00026899]
["bitfinex","BTCUSD",1646906425958,0.23039442,39191.0,39188.0,0.06411299]
["bitfinex","BTCUSD",1646906426157,0.15996014,39191.0,39188.0,0.00026899]
["bitfinex","BTCUSD",1646906426557,0.15996014,39191.0,39186.0,0.127662]
["bitfinex","BTCUSD",1646906426758,0.1,39194.0,39188.0,0.00026899]
["bitfinex","BTCUSD",1646906426960,0.163843,39194.0,39188.0,0.00026899]
["bitfinex","BTCUSD",1646906427261,0.163843,39194.0,39188.0,0.06411299]
["bitfinex","BTCUSD",1646906427262,0.063843,39194.0,39188.0,0.06411299]
["bitfinex","BTCUSD",1646906427684,0.063843,39194.0,39188.0,0.11521299]
["bitfinex","BTCUSD",1646906427885,0.063843,39194.0,39189.0,0.33887709]
["bitfinex","BTCUSD",1646906428086,0.063843,39194.0,39189.0,0.33915201]
["bitfinex","BTCUSD",1646906428284,0.163843,39194.0,39190.0,0.063837]
["bitfinex","BTCUSD",1646906429285,0.063843,39194.0,39190.0,0.06911191]
["bitfinex","BTCUSD",1646906430288,0.063843,39194.0,39190.0,0.068837]
["bitfinex","BTCUSD",1646906430486,0.063843,39194.0,39190.0,0.06911191]
["bitfinex","BTCUSD",1646906430687,0.063843,39194.0,39190.0,0.06411191]
["bitfinex","BTCUSD",1646906431348,0.063843,39194.0,39190.0,0.074043]
["bitfinex","BTCUSD",1646906431549,0.063843,39194.0,39190.0,0.07431704]
["bitfinex","BTCUSD",1646906431748,0.063843,39194.0,39190.0,0.06411104]
["bitfinex","BTCUSD",1646906432551,0.063843,39194.0,39190.0,0.063837]
["bitfinex","BTCUSD",1646906433450,0.063843,39194.0,39189.0,0.127671]
["bitfinex","BTCUSD",1646906433851,0.33878762,39196.0,39189.0,0.127671]
["bitfinex","BTCUSD",1646906433852,0.1,39196.0,39189.0,0.49149715]
["bitfinex","BTCUSD",1646906434051,0.11274,39200.0,39189.0,0.49149715]
["bitfinex","BTCUSD",1646906434251,0.05,39200.0,39189.0,0.49149715]
["bitfinex","BTCUSD",1646906434451,0.12792806,39201.0,39189.0,0.49149715]
["bitfinex","BTCUSD",1646906434654,0.00027106,39201.0,39195.0,0.2]
["bitfinex","BTCUSD",1646906434851,0.00027106,39201.0,39199.0,0.16645122]
["bitfinex","BTCUSD",1646906435094,0.563814,39206.0,39200.0,0.57656]
["bitfinex","BTCUSD",1646906435293,0.5,39206.0,39200.0,0.57656]
["bitfinex","BTCUSD",1646906435488,0.01274,39217.0,39200.0,0.57656]
["bitfinex","BTCUSD",1646906435691,0.00036898,39201.0,39200.0,0.5511]
["bitfinex","BTCUSD",1646906435889,0.00036898,39201.0,39200.0,0.98116301]
["bitfinex","BTCUSD",1646906436092,0.19880186,39217.0,39200.0,0.98116301]
["bitfinex","BTCUSD",1646906436093,0.51274,39217.0,39201.0,1.33794126]
["bitfinex","BTCUSD",1646906436290,0.51274,39217.0,39209.0,0.15]
["bitfinex","BTCUSD",1646906436291,0.5,39217.0,39209.0,0.15]
["bitfinex","BTCUSD",1646906436491,0.01274,39227.0,39211.0,0.2]
["bitfinex","BTCUSD",1646906436693,0.01273,39228.0,39212.0,0.0511]
["bitfinex","BTCUSD",1646906436892,0.20641546,39218.0,39212.0,0.0511]
["bitfinex","BTCUSD",1646906437090,0.27021046,39218.0,39212.0,0.0511]
["bitfinex","BTCUSD",1646906437293,0.27021046,39218.0,39207.0,0.0511]
["bitfinex","BTCUSD",1646906437889,0.00024987,39217.0,39207.0,0.0511]
["bitfinex","BTCUSD",1646906438091,0.17161041,39209.0,39207.0,0.0531]
["bitfinex","BTCUSD",1646906438760,0.22015546,39218.0,39207.0,0.0531]
["bitfinex","BTCUSD",1646906438761,0.32015546,39218.0,39208.0,0.063811]
["bitfinex","BTCUSD",1646906438958,0.1,39217.0,39208.0,0.063811]
["bitfinex","BTCUSD",1646906439160,0.30641546,39218.0,39208.0,0.063811]
["bitfinex","BTCUSD",1646906439161,0.00024987,39210.0,39208.0,0.063811]
["bitfinex","BTCUSD",1646906439359,0.00024987,39210.0,39209.0,0.46336495]
["bitfinex","BTCUSD",1646906439560,0.00024987,39210.0,39209.0,0.42359218]
["bitfinex","BTCUSD",1646906439760,0.00024987,39210.0,39209.0,0.72359218]
["bitfinex","BTCUSD",1646906439958,0.18982646,39218.0,39209.0,0.55116218]
["bitfinex","BTCUSD",1646906440160,0.18982646,39218.0,39209.0,0.43889723]
["bitfinex","BTCUSD",1646906440364,0.00024987,39211.0,39210.0,0.2]
["bitfinex","BTCUSD",1646906440559,0.00024987,39211.0,39210.0,0.2511]
["bitfinex","BTCUSD",1646906441161,0.18982646,39218.0,39210.0,0.2511]
["bitfinex","BTCUSD",1646906441559,0.18982646,39218.0,39210.0,0.0511]
["bitfinex","BTCUSD",1646906441560,0.00036896,39212.0,39210.0,0.0511]
["bitfinex","BTCUSD",1646906442162,0.00036896,39212.0,39208.0,0.063811]
["bitfinex","BTCUSD",1646906442359,0.18982646,39218.0,39210.0,0.063808]
["bitfinex","BTCUSD",1646906442800,0.00036896,39213.0,39210.0,0.2]
["bitfinex","BTCUSD",1646906443004,0.00036896,39213.0,39212.0,0.2]
["bitfinex","BTCUSD",1646906443202,0.00036896,39213.0,39212.0,0.5]
["bitfinex","BTCUSD",1646906443608,0.00036896,39213.0,39212.0,0.22546]
["bitfinex","BTCUSD",1646906443801,0.2914,39229.0,39212.0,0.53146]
["bitfinex","BTCUSD",1646906444001,0.18043499,39223.0,39215.0,0.18181036]
["bitfinex","BTCUSD",1646906444202,0.18043499,39223.0,39214.0,0.2]
["bitfinex","BTCUSD",1646906444203,0.063789,39222.0,39214.0,0.2]
["bitfinex","BTCUSD",1646906444401,0.063789,39222.0,39217.0,0.063789]
["bitfinex","BTCUSD",1646906444600,0.22205329,39221.0,39217.0,0.063789]
["bitfinex","BTCUSD",1646906444800,0.063789,39222.0,39217.0,0.063789]
["bitfinex","BTCUSD",1646906445202,0.00026341,39221.0,39217.0,0.063789]
["bitfinex","BTCUSD",1646906445400,0.00026341,39221.0,39213.0,0.0511]
["bitfinex","BTCUSD",1646906445401,0.00026341,39221.0,39213.0,0.178696]
["bitfinex","BTCUSD",1646906445604,0.063803,39219.0,39213.0,0.178696]
["bitfinex","BTCUSD",1646906445802,0.19553524,39218.0,39213.0,0.127596]
["bitfinex","BTCUSD",1646906446335,0.21556615,39217.0,39213.0,0.127596]
["bitfinex","BTCUSD",1646906446541,0.28019823,39217.0,39212.0,0.004]
["bitfinex","BTCUSD",1646906446938,0.21556615,39217.0,39212.0,0.004]
["bitfinex","BTCUSD",1646906447136,0.21556615,39217.0,39209.0,0.06381]
["bitfinex","BTCUSD",1646906447537,0.00036159,39216.0,39209.0,0.06381]
["bitfinex","BTCUSD",1646906447737,0.063803,39215.0,39209.0,0.06381]
["bitfinex","BTCUSD",1646906447938,0.063803,39215.0,39209.0,0.08927]
["bitfinex","BTCUSD",1646906448142,0.00036159,39216.0,39213.0,0.063793]
["bitfinex","BTCUSD",1646906448539,0.77216,39230.0,39216.0,0.02546]
["bitfinex","BTCUSD",1646906448540,0.5,39230.0,39216.0,0.02546]
["bitfinex","BTCUSD",1646906448740,0.563776,39230.0,39220.0,0.06378]
["bitfinex","BTCUSD",1646906448939,0.4571,39235.0,39221.0,0.2444]
["bitfinex","BTCUSD",1646906449141,0.21895451,39229.0,39222.0,0.18659293]
["bitfinex","BTCUSD",1646906449539,0.05,39229.0,39225.0,0.1933]
["bitfinex","BTCUSD",1646906450197,0.05,39229.0,39226.0,0.0511]
["bitfinex","BTCUSD",1646906450396,0.00036909,39227.0,39226.0,0.0511]
["bitfinex","BTCUSD",1646906450801,0.00036909,39227.0,39226.0,0.361297]
["bitfinex","BTCUSD",1646906450997,0.05,39229.0,39226.0,0.361297]
["bitfinex","BTCUSD",1646906451196,0.0003505,39228.0,39226.0,0.361297]
["bitfinex","BTCUSD",1646906451399,0.0003505,39228.0,39227.0,0.3]
["bitfinex","BTCUSD",1646906452302,0.05035049,39229.0,39227.0,0.3]
["bitfinex","BTCUSD",1646906453306,0.05,39229.0,39226.0,0.063769]
["bitfinex","BTCUSD",1646906454860,0.05,39229.0,39226.0,0.073967]
["bitfinex","BTCUSD",1646906455260,0.05,39229.0,39226.0,0.063769]
["bitfinex","BTCUSD",1646906455863,0.05,39229.0,39226.0,0.069769]
["bitfinex","BTCUSD",1646906456060,0.05035291,39229.0,39226.0,0.069769]
["bitfinex","BTCUSD",1646906456862,0.05,39229.0,39226.0,0.069769]
["bitfinex","BTCUSD",1646906457061,0.05,39229.0,39226.0,0.063769]
["bitfinex","BTCUSD",1646906457262,0.05035291,39229.0,39226.0,0.063769]
["bitfinex","BTCUSD",1646906457894,0.05035291,39229.0,39226.0,0.068769]
["bitfinex","BTCUSD",1646906458097,0.05,39229.0,39226.0,0.068769]
["bitfinex","BTCUSD",1646906458398,0.05035228,39229.0,39226.0,0.068769]
["bitfinex","BTCUSD",1646906458593,0.05035228,39229.0,39226.0,0.078966]
["bitfinex","BTCUSD",1646906458796,0.14881066,39230.0,39226.0,0.078966]
["bitfinex","BTCUSD",1646906459193,0.14881066,39230.0,39227.0,0.1933]
["bitfinex","BTCUSD",1646906459394,0.14881066,39230.0,39227.0,0.2444]
["bitfinex","BTCUSD",1646906460295,0.26020341,39237.0,39229.0,0.1933]
["bitfinex","BTCUSD",1646906460494,0.2945077,39235.0,39229.0,0.1933]
["bitfinex","BTCUSD",1646906460695,0.063771,39235.0,39230.0,0.063775]
["bitfinex","BTCUSD",1646906460895,0.2499999,39241.0,39230.0,0.063775]
["bitfinex","BTCUSD",1646906460896,0.00027047,39231.0,39230.0,0.063775]
["bitfinex","BTCUSD",1646906461098,0.00027047,39231.0,39230.0,0.257075]
["bitfinex","BTCUSD",1646906461365,0.00027047,39231.0,39230.0,0.52560255]
["bitfinex","BTCUSD",1646906461867,0.18801037,39239.0,39230.0,0.58270255]
["bitfinex","BTCUSD",1646906462065,0.33801027,39239.0,39232.0,0.063756]
["bitfinex","BTCUSD",1646906462267,0.18801037,39239.0,39234.0,0.1933]
["bitfinex","BTCUSD",1646906462466,0.18801037,39239.0,39231.0,0.2433]
["bitfinex","BTCUSD",1646906462666,0.18801037,39239.0,39231.0,0.0511]
["bitfinex","BTCUSD",1646906462866,0.33801027,39239.0,39231.0,0.0511]
["bitfinex","BTCUSD",1646906463268,0.0002703,39237.0,39231.0,0.178634]
["bitfinex","BTCUSD",1646906463472,0.1785438,39233.0,39231.0,0.127534]
["bitfinex","BTCUSD",1646906463674,0.1785438,39233.0,39229.0,0.1933]
["bitfinex","BTCUSD",1646906463675,0.2423198,39233.0,39229.0,0.1933]
["bitfinex","BTCUSD",1646906463869,0.2423198,39233.0,39231.0,0.006]
["bitfinex","BTCUSD",1646906464672,0.24259011,39233.0,39231.0,0.006]
["bitfinex","BTCUSD",1646906465099,0.24259011,39233.0,39230.0,0.063775]
["bitfinex","BTCUSD",1646906465300,0.2423198,39233.0,39230.0,0.063775]
["bitfinex","BTCUSD",1646906465902,0.1785438,39233.0,39230.0,0.070775]
["bitfinex","BTCUSD",1646906466402,0.1785438,39233.0,39230.0,0.080971]
["bitfinex","BTCUSD",1646906466701,0.1785438,39233.0,39230.0,0.13453946]
["bitfinex","BTCUSD",1646906466902,0.17891268,39233.0,39230.0,0.13453946]
["bitfinex","BTCUSD",1646906467101,0.17891268,39233.0,39230.0,0.12753946]
["bitfinex","BTCUSD",1646906467701,0.063762,39236.0,39232.0,0.1933]
["bitfinex","BTCUSD",1646906467901,0.063762,39236.0,39233.0,0.063762]
["bitfinex","BTCUSD",1646906468101,0.063762,39236.0,39233.0,0.12752422]
["bitfinex","BTCUSD",1646906468742,0.20341427,39235.0,39233.0,0.063762]
["bitfinex","BTCUSD",1646906469342,0.26718927,39235.0,39233.0,0.063762]
["bitfinex","BTCUSD",1646906469742,0.26718927,39235.0,39228.0,0.127548]
["bitfinex","BTCUSD",1646906469743,0.21081617,39234.0,39228.0,0.127548]
["bitfinex","BTCUSD",1646906469943,0.27459917,39234.0,39228.0,0.135548]
["bitfinex","BTCUSD",1646906470543,0.06414988,39233.0,39228.0,0.145746]
["bitfinex","BTCUSD",1646906470745,0.06414988,39233.0,39228.0,0.135548]
["bitfinex","BTCUSD",1646906470943,0.13053513,39233.0,39228.0,0.135548]
["bitfinex","BTCUSD",1646906471144,0.28386588,39231.0,39228.0,0.127548]
["bitfinex","BTCUSD",1646906471544,0.28386588,39231.0,39227.0,0.1933]
["bitfinex","BTCUSD",1646906471945,0.063781,39231.0,39227.0,0.1933]
["bitfinex","BTCUSD",1646906472801,0.064131,39231.0,39227.0,0.1933]
["bitfinex","BTCUSD",1646906473000,0.19316634,39229.0,39227.0,0.1933]
["bitfinex","BTCUSD",1646906474007,0.19316634,39229.0,39228.0,0.063776]
["bitfinex","BTCUSD",1646906476106,0.19316634,39229.0,39228.0,0.067776]
["bitfinex","BTCUSD",1646906476555,0.19316634,39229.0,39228.0,0.004]
["bitfinex","BTCUSD",1646906476851,0.17170901,39235.0,39229.0,0.063779]
["bitfinex","BTCUSD",1646906477451,0.23548901,39235.0,39229.0,0.063779]
["bitfinex","BTCUSD",1646906477650,0.063781,39231.0,39229.0,0.063779]
["bitfinex","BTCUSD",1646906477853,0.28274284,39231.0,39227.0,0.1933]
["bitfinex","BTCUSD",1646906478051,0.20665642,39229.0,39227.0,0.1933]
["bitfinex","BTCUSD",1646906478551,0.20665642,39229.0,39227.0,0.010198]
["bitfinex","BTCUSD",1646906478751,0.063783,39229.0,39226.0,0.127554]
["bitfinex","BTCUSD",1646906479552,0.063783,39229.0,39226.0,0.1913316]
["bitfinex","BTCUSD",1646906480800,0.063783,39229.0,39226.0,0.127554]
["bitfinex","BTCUSD",1646906481501,0.063783,39229.0,39226.0,0.177554]
["bitfinex","BTCUSD",1646906481707,0.2790662,39229.0,39226.0,0.05]
["bitfinex","BTCUSD",1646906481903,0.2790662,39229.0,39226.0,0.003]
["bitfinex","BTCUSD",1646906482102,0.2790662,39229.0,39226.0,0.013198]
["bitfinex","BTCUSD",1646906483305,0.2790662,39229.0,39226.0,0.073982]
["bitfinex","BTCUSD",1646906483502,0.063783,39229.0,39226.0,0.063784]
["bitfinex","BTCUSD",1646906483947,0.063783,39229.0,39226.0,0.066784]
["bitfinex","BTCUSD",1646906484745,0.5,39234.0,39228.0,0.80286]
["bitfinex","BTCUSD",1646906484746,0.00032697,39233.0,39228.0,0.80286]
["bitfinex","BTCUSD",1646906484945,0.00032697,39233.0,39232.0,0.1933]
["bitfinex","BTCUSD",1646906485144,0.00032697,39233.0,39232.0,0.2444]
["bitfinex","BTCUSD",1646906485346,0.00032697,39233.0,39232.0,0.2944]
["bitfinex","BTCUSD",1646906485545,0.00032697,39233.0,39232.0,0.35815698]
["bitfinex","BTCUSD",1646906485744,0.07043959,39237.0,39232.0,0.35815698]
["bitfinex","BTCUSD",1646906485945,0.07043959,39237.0,39232.0,0.24480798]
["bitfinex","BTCUSD",1646906486147,0.00034724,39234.0,39233.0,0.1933]
["bitfinex","BTCUSD",1646906486344,0.00034724,39234.0,39233.0,0.2444]
["bitfinex","BTCUSD",1646906486948,0.07043959,39237.0,39233.0,0.2444]
["bitfinex","BTCUSD",1646906487248,0.00034724,39235.0,39234.0,0.12752518]
["bitfinex","BTCUSD",1646906487491,0.00034724,39235.0,39234.0,0.32082518]
["bitfinex","BTCUSD",1646906487691,0.00034724,39235.0,39234.0,0.12752518]
["bitfinex","BTCUSD",1646906487892,0.00034724,39235.0,39229.0,0.1983]
["bitfinex","BTCUSD",1646906488092,0.06378,39234.0,39230.0,0.5]
["bitfinex","BTCUSD",1646906488292,0.13203591,39234.0,39230.0,0.563778]
["bitfinex","BTCUSD",1646906488591,0.06378,39234.0,39230.0,0.563778]
["bitfinex","BTCUSD",1646906488790,0.30093442,39234.0,39230.0,0.563778]
["bitfinex","BTCUSD",1646906489192,0.30093442,39234.0,39230.0,0.063778]
["bitfinex","BTCUSD",1646906489392,0.18471055,39232.0,39230.0,0.063778]
["bitfinex","BTCUSD",1646906490391,0.06378,39233.0,39230.0,0.063778]
["bitfinex","BTCUSD",1646906490993,0.06414865,39233.0,39230.0,0.063778]
["bitfinex","BTCUSD",1646906491251,0.19856,39232.0,39229.0,0.005]
["bitfinex","BTCUSD",1646906491650,0.127562,39231.0,39229.0,0.005]
["bitfinex","BTCUSD",1646906491850,0.063781,39231.0,39229.0,0.005]
["bitfinex","BTCUSD",1646906493151,0.063781,39231.0,39230.0,0.004]
["bitfinex","BTCUSD",1646906494353,0.12620715,39231.0,39229.0,0.010198]
["bitfinex","BTCUSD",1646906494553,0.063781,39231.0,39229.0,0.010198]
["bitfinex","BTCUSD",1646906494755,0.17476915,39230.0,39229.0,0.010198]
["bitfinex","BTCUSD",1646906495195,0.063781,39231.0,39229.0,0.010198]
["bitfinex","BTCUSD",1646906495392,0.063781,39231.0,39228.0,0.063779]
["bitfinex","BTCUSD",1646906496193,0.063781,39231.0,39228.0,0.257079]
["bitfinex","BTCUSD",1646906496992,0.16138231,39230.0,39228.0,0.063779]
["bitfinex","BTCUSD",1646906497197,0.16138231,39230.0,39225.0,0.1933]
["bitfinex","BTCUSD",1646906497398,0.16138231,39230.0,39226.0,0.063782]
["bitfinex","BTCUSD",1646906498395,0.127564,39229.0,39226.0,0.063782]
["bitfinex","BTCUSD",1646906499558,0.063781,39229.0,39226.0,0.063782]
["bitfinex","BTCUSD",1646906500662,0.063781,39229.0,39226.0,0.06371064]
["bitfinex","BTCUSD",1646906501057,0.26137842,39227.0,39226.0,0.06371064]
["bitfinex","BTCUSD",1646906501258,0.26137842,39227.0,39224.0,0.063786]
["bitfinex","BTCUSD",1646906501259,0.32748959,39227.0,39224.0,0.063786]
["bitfinex","BTCUSD",1646906501560,0.32516342,39227.0,39224.0,0.063786]
["bitfinex","BTCUSD",1646906502158,0.063785,39227.0,39224.0,0.063786]
["bitfinex","BTCUSD",1646906502798,0.063785,39227.0,39222.0,0.127566]
["bitfinex","BTCUSD",1646906502995,0.089245,39227.0,39221.0,0.005]
["bitfinex","BTCUSD",1646906503197,0.02546,39225.0,39218.0,0.00106769]
["bitfinex","BTCUSD",1646906503394,0.02546,39225.0,39219.0,0.004]
["bitfinex","BTCUSD",1646906503395,0.02546,39224.0,39219.0,0.004]
["bitfinex","BTCUSD",1646906503593,0.189264,39225.0,39219.0,0.004]
["bitfinex","BTCUSD",1646906503793,0.163804,39225.0,39219.0,0.004]
["bitfinex","BTCUSD",1646906504593,0.163804,39225.0,39218.0,0.18683247]
["bitfinex","BTCUSD",1646906504994,0.163804,39225.0,39218.0,0.25062747]
["bitfinex","BTCUSD",1646906505200,0.227596,39225.0,39218.0,0.25062747]
["bitfinex","BTCUSD",1646906505395,0.5,39224.0,39218.0,0.19183247]
["bitfinex","BTCUSD",1646906505597,0.18739819,39220.0,39218.0,0.005]
["bitfinex","BTCUSD",1646906506653,0.18739819,39220.0,39215.0,0.00027605]
["bitfinex","BTCUSD",1646906507353,0.25119919,39220.0,39215.0,0.006]
["bitfinex","BTCUSD",1646906507555,0.288633,39219.0,39215.0,0.00627605]
["bitfinex","BTCUSD",1646906507758,0.377895,39219.0,39215.0,0.00627605]
["bitfinex","BTCUSD",1646906508161,0.02546,39217.0,39215.0,0.00627605]
["bitfinex","BTCUSD",1646906508356,0.02546,39216.0,39215.0,0.00627605]
["bitfinex","BTCUSD",1646906508555,0.3893,39216.0,39215.0,0.00027605]
["bitfinex","BTCUSD",1646906508758,0.3893,39216.0,39214.0,0.00027544]
["bitfinex","BTCUSD",1646906508759,0.76729765,39216.0,39214.0,0.00027544]
["bitfinex","BTCUSD",1646906508958,1.215846,39215.0,39214.0,5.44e-06]
["bitfinex","BTCUSD",1646906509159,1.511546,39215.0,39214.0,5.44e-06]
["bitfinex","BTCUSD",1646906509859,0.02546,39209.0,39197.0,0.127642]
["bitfinex","BTCUSD",1646906510098,0.24516517,39203.0,39197.0,0.127642]
["bitfinex","BTCUSD",1646906510304,0.3,39206.0,39197.0,0.127642]
["bitfinex","BTCUSD",1646906510497,0.049768,39207.0,39197.0,0.127642]
["bitfinex","BTCUSD",1646906510698,0.3,39207.0,39196.0,0.17244423]
["bitfinex","BTCUSD",1646906510898,0.063829,39202.0,39196.0,0.17244423]
["bitfinex","BTCUSD",1646906512300,0.063829,39202.0,39196.0,0.24573794]
["bitfinex","BTCUSD",1646906512601,0.063829,39202.0,39197.0,0.00032942]
["bitfinex","BTCUSD",1646906512804,0.06410293,39202.0,39197.0,0.00032942]
["bitfinex","BTCUSD",1646906512999,0.06410293,39202.0,39197.0,0.06415742]
["bitfinex","BTCUSD",1646906513402,0.06410293,39202.0,39197.0,0.069828]
["bitfinex","BTCUSD",1646906513601,0.06410293,39202.0,39198.0,0.00032941]
["bitfinex","BTCUSD",1646906513862,0.00027393,39202.0,39199.0,0.16966261]
["bitfinex","BTCUSD",1646906514358,0.00027393,39202.0,39198.0,0.00032941]
["bitfinex","BTCUSD",1646906514558,0.00027393,39202.0,39194.0,0.128654]
["bitfinex","BTCUSD",1646906514559,0.06410293,39202.0,39194.0,0.128654]
["bitfinex","BTCUSD",1646906514758,0.06437686,39202.0,39199.0,0.00032941]
["bitfinex","BTCUSD",1646906514958,0.2061702,39200.0,39199.0,0.00032941]
["bitfinex","BTCUSD",1646906515659,0.063834,39201.0,39199.0,0.00032941]
["bitfinex","BTCUSD",1646906515858,0.06465079,39202.0,39198.0,0.21171752]
["bitfinex","BTCUSD",1646906516161,0.06383,39201.0,39198.0,0.21204693]
["bitfinex","BTCUSD",1646906516559,0.0711642,39201.0,39198.0,0.21204693]
["bitfinex","BTCUSD",1646906516858,0.0794009,39201.0,39198.0,0.22225193]
["bitfinex","BTCUSD",1646906517059,0.0794009,39201.0,39198.0,0.28574952]
["bitfinex","BTCUSD",1646906517259,0.0794009,39201.0,39198.0,0.27585951]
["bitfinex","BTCUSD",1646906517260,0.0155709,39201.0,39198.0,0.27585951]
["bitfinex","BTCUSD",1646906517513,0.00027393,39207.0,39200.0,0.02546]
["bitfinex","BTCUSD",1646906517706,0.0073342,39201.0,39200.0,0.22052251]
["bitfinex","BTCUSD",1646906517911,0.00027393,39207.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906517912,0.00851063,39207.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906518106,0.00851063,39207.0,39206.0,0.33279569]
["bitfinex","BTCUSD",1646906518305,0.00851063,39207.0,39206.0,0.54009165]
["bitfinex","BTCUSD",1646906518506,0.00851063,39207.0,39206.0,0.60389065]
["bitfinex","BTCUSD",1646906518706,0.01584483,39207.0,39206.0,0.60389065]
["bitfinex","BTCUSD",1646906518906,0.01584483,39207.0,39206.0,0.82946292]
["bitfinex","BTCUSD",1646906519109,0.02408153,39207.0,39206.0,0.60389065]
["bitfinex","BTCUSD",1646906519307,0.02408153,39207.0,39206.0,0.47139496]
["bitfinex","BTCUSD",1646906519806,0.02408153,39207.0,39206.0,0.22809496]
["bitfinex","BTCUSD",1646906519807,0.03141573,39207.0,39206.0,0.22809496]
["bitfinex","BTCUSD",1646906520006,0.03168966,39207.0,39206.0,0.22809496]
["bitfinex","BTCUSD",1646906520206,0.03965243,39207.0,39206.0,0.22809496]
["bitfinex","BTCUSD",1646906520409,0.03965243,39207.0,39206.0,0.16429596]
["bitfinex","BTCUSD",1646906520608,0.04698663,39207.0,39206.0,0.15729596]
["bitfinex","BTCUSD",1646906521264,0.05522333,39207.0,39206.0,0.15729596]
["bitfinex","BTCUSD",1646906521461,0.05522333,39207.0,39206.0,0.16329596]
["bitfinex","BTCUSD",1646906521661,0.06255753,39207.0,39206.0,0.16329596]
["bitfinex","BTCUSD",1646906522260,0.07079423,39207.0,39206.0,0.16329596]
["bitfinex","BTCUSD",1646906522659,0.07079423,39207.0,39206.0,0.15729596]
["bitfinex","BTCUSD",1646906522859,0.07812843,39207.0,39206.0,0.15729596]
["bitfinex","BTCUSD",1646906523260,0.08636513,39207.0,39206.0,0.15729596]
["bitfinex","BTCUSD",1646906523561,0.08636513,39207.0,39206.0,0.16229596]
["bitfinex","BTCUSD",1646906523761,0.09369933,39207.0,39206.0,0.16229596]
["bitfinex","BTCUSD",1646906524166,0.10193603,39207.0,39206.0,0.16229596]
["bitfinex","BTCUSD",1646906524560,0.10193603,39207.0,39206.0,0.15729596]
["bitfinex","BTCUSD",1646906524761,0.10927023,39207.0,39205.0,0.00027593]
["bitfinex","BTCUSD",1646906525194,0.10954416,39207.0,39205.0,0.00027593]
["bitfinex","BTCUSD",1646906525394,0.17748849,39206.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906525599,0.54131149,39206.0,39204.0,0.00027593]
["bitfinex","BTCUSD",1646906525895,0.3,39205.0,39204.0,0.00027593]
["bitfinex","BTCUSD",1646906526096,0.42546,39205.0,39204.0,0.00027593]
["bitfinex","BTCUSD",1646906526295,0.67560484,39205.0,39204.0,0.00027593]
["bitfinex","BTCUSD",1646906526696,0.67560484,39205.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906526894,0.67560484,39205.0,39203.0,0.00027594]
["bitfinex","BTCUSD",1646906527095,0.32546,39204.0,39203.0,0.00027594]
["bitfinex","BTCUSD",1646906527296,0.42546,39204.0,39203.0,0.00027594]
["bitfinex","BTCUSD",1646906527495,0.43847393,39204.0,39203.0,0.00027594]
["bitfinex","BTCUSD",1646906527897,0.43847393,39204.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906528102,0.42546,39203.0,39202.0,0.01494254]
["bitfinex","BTCUSD",1646906528496,0.55049759,39203.0,39202.0,0.01494254]
["bitfinex","BTCUSD",1646906528758,0.42546,39203.0,39202.0,0.01494254]
["bitfinex","BTCUSD",1646906529159,0.4327942,39203.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906529365,0.50076781,39203.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906529561,0.50104174,39203.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906529759,0.62607933,39203.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906530159,0.63341353,39203.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906530361,0.57740269,39203.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906530561,0.58163939,39203.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906530765,0.4566018,39203.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906531363,0.467936,39203.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906531562,0.53828395,39203.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906531963,0.66332154,39203.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906532629,0.66359547,39203.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906532824,0.65226127,39203.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906533429,0.65726127,39203.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906533724,0.6575352,39203.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906534123,0.20338672,39203.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906534725,0.19866065,39203.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906534924,0.20599485,39203.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906535124,0.21395762,39203.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906535325,0.25124135,39203.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906535725,0.35124135,39203.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906535930,0.35884948,39203.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906536125,0.36681225,39203.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906536366,0.54177466,39203.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906536567,0.53777466,39203.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906536767,0.07903093,39203.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906536965,0.07930486,39203.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906537364,0.07930486,39203.0,39202.0,0.0176684]
["bitfinex","BTCUSD",1646906537770,0.07930486,39203.0,39202.0,0.35046409]
["bitfinex","BTCUSD",1646906538067,0.09460183,39203.0,39202.0,0.35019016]
["bitfinex","BTCUSD",1646906538265,0.09460183,39203.0,39202.0,0.45129016]
["bitfinex","BTCUSD",1646906538666,0.09460183,39203.0,39202.0,0.44829016]
["bitfinex","BTCUSD",1646906538866,0.09460183,39203.0,39202.0,0.30879447]
["bitfinex","BTCUSD",1646906539068,0.10193603,39203.0,39202.0,1.24829016]
["bitfinex","BTCUSD",1646906539366,0.10193603,39203.0,39202.0,1.25629016]
["bitfinex","BTCUSD",1646906539765,0.10193603,39203.0,39202.0,1.11679447]
["bitfinex","BTCUSD",1646906539997,0.01529697,39205.0,39203.0,0.0638]
["bitfinex","BTCUSD",1646906540198,0.01529697,39205.0,39204.0,0.3511]
["bitfinex","BTCUSD",1646906540600,0.28534297,39219.0,39217.0,0.19302607]
["bitfinex","BTCUSD",1646906540601,0.01274,39219.0,39217.0,0.19302607]
["bitfinex","BTCUSD",1646906540796,0.01273,39225.0,39217.0,0.05]
["bitfinex","BTCUSD",1646906541197,0.17300386,39235.0,39221.0,0.19302607]
["bitfinex","BTCUSD",1646906541198,0.03819,39234.0,39221.0,0.19302607]
["bitfinex","BTCUSD",1646906541396,0.063787,39225.0,39221.0,0.19302607]
["bitfinex","BTCUSD",1646906541595,0.063787,39225.0,39224.0,0.25193519]
["bitfinex","BTCUSD",1646906542195,0.063787,39225.0,39224.0,0.063786]
["bitfinex","BTCUSD",1646906544162,0.063787,39225.0,39221.0,0.83675602]
["bitfinex","BTCUSD",1646906544163,0.34928571,39225.0,39221.0,0.83675602]
["bitfinex","BTCUSD",1646906544363,0.34928571,39225.0,39221.0,0.627569]
["bitfinex","BTCUSD",1646906544864,0.42729142,39222.0,39221.0,0.5]
["bitfinex","BTCUSD",1646906545062,0.22789086,39222.0,39221.0,0.51900486]
["bitfinex","BTCUSD",1646906545767,0.34928571,39225.0,39221.0,0.01900486]
["bitfinex","BTCUSD",1646906546067,0.34928571,39225.0,39224.0,0.01900486]
["bitfinex","BTCUSD",1646906546264,0.57411522,39225.0,39224.0,0.01900486]
["bitfinex","BTCUSD",1646906546464,0.57411522,39225.0,39220.0,0.063793]
["bitfinex","BTCUSD",1646906546665,0.50466339,39225.0,39220.0,0.063793]
["bitfinex","BTCUSD",1646906547066,0.79204214,39225.0,39220.0,0.063793]
["bitfinex","BTCUSD",1646906547368,0.21600555,39219.0,39218.0,0.5]
["bitfinex","BTCUSD",1646906547603,0.42942522,39219.0,39218.0,0.5]
["bitfinex","BTCUSD",1646906548106,0.21600555,39219.0,39218.0,0.5]
["bitfinex","BTCUSD",1646906548607,0.063802,39221.0,39218.0,0.5]
["bitfinex","BTCUSD",1646906548804,0.063802,39221.0,39216.0,0.005]
["bitfinex","BTCUSD",1646906549004,0.29910159,39221.0,39216.0,0.005]
["bitfinex","BTCUSD",1646906549404,0.29910159,39221.0,39213.0,0.305]
["bitfinex","BTCUSD",1646906549605,0.51659294,39221.0,39216.0,0.0638]
["bitfinex","BTCUSD",1646906550003,0.22072665,39219.0,39216.0,0.0638]
["bitfinex","BTCUSD",1646906550305,0.28452465,39219.0,39216.0,0.0638]
["bitfinex","BTCUSD",1646906550606,0.127614,39218.0,39212.0,0.5002747]
["bitfinex","BTCUSD",1646906551004,0.127614,39218.0,39212.0,0.5]
["bitfinex","BTCUSD",1646906551254,0.127614,39218.0,39212.0,0.5002737]
["bitfinex","BTCUSD",1646906551452,0.33412016,39215.0,39212.0,0.5002737]
["bitfinex","BTCUSD",1646906551653,0.39793516,39215.0,39212.0,0.5002737]
["bitfinex","BTCUSD",1646906551853,0.2256002,39215.0,39212.0,0.0002737]
["bitfinex","BTCUSD",1646906552251,0.2256002,39215.0,39209.0,0.66783316]
["bitfinex","BTCUSD",1646906552252,0.2894142,39215.0,39209.0,0.66783316]
["bitfinex","BTCUSD",1646906552452,0.2894142,39215.0,39212.0,0.00027371]
["bitfinex","BTCUSD",1646906553455,0.076538,39220.0,39210.0,0.49302607]
["bitfinex","BTCUSD",1646906553651,0.076538,39220.0,39212.0,0.00027371]
["bitfinex","BTCUSD",1646906553652,0.063794,39218.0,39212.0,0.00027371]
["bitfinex","BTCUSD",1646906554352,0.1684725,39216.0,39212.0,0.06907082]
["bitfinex","BTCUSD",1646906554653,0.21688007,39217.0,39213.0,0.063791]
["bitfinex","BTCUSD",1646906557511,0.21688007,39217.0,39212.0,0.62785485]
["bitfinex","BTCUSD",1646906558212,0.21688007,39217.0,39212.0,0.627581]
["bitfinex","BTCUSD",1646906558511,0.21688007,39217.0,39212.0,0.62785483]
["bitfinex","BTCUSD",1646906558963,0.21688007,39217.0,39212.0,0.69165188]
["bitfinex","BTCUSD",1646906559464,0.21688007,39217.0,39212.0,0.5]
["bitfinex","BTCUSD",1646906559665,0.21688007,39217.0,39212.0,0.50008215]
["bitfinex","BTCUSD",1646906560065,0.21688007,39217.0,39212.0,8.215e-05]
["bitfinex","BTCUSD",1646906560466,0.05846018,39214.0,39212.0,8.215e-05]
["bitfinex","BTCUSD",1646906560665,0.05846018,39214.0,39207.0,0.004]
["bitfinex","BTCUSD",1646906560666,0.20932845,39211.0,39207.0,0.004]
["bitfinex","BTCUSD",1646906560865,0.20932845,39211.0,39207.0,0.00499544]
["bitfinex","BTCUSD",1646906561667,0.34513268,39210.0,39207.0,0.00109547]
["bitfinex","BTCUSD",1646906561865,0.40894768,39210.0,39209.0,0.07133836]
["bitfinex","BTCUSD",1646906562066,0.21750268,39210.0,39209.0,0.07133836]
["bitfinex","BTCUSD",1646906562365,0.33695845,39211.0,39209.0,0.07133836]
["bitfinex","BTCUSD",1646906562600,0.33695845,39211.0,39207.0,0.00529873]
["bitfinex","BTCUSD",1646906563008,0.063814,39210.0,39207.0,0.005]
["bitfinex","BTCUSD",1646906563204,0.46458745,39211.0,39209.0,0.07133836]
["bitfinex","BTCUSD",1646906563503,0.16915957,39210.0,39207.0,0.00529873]
["bitfinex","BTCUSD",1646906563701,0.23297357,39210.0,39209.0,0.07133836]
["bitfinex","BTCUSD",1646906564100,0.191449,39210.0,39209.0,0.07133836]
["bitfinex","BTCUSD",1646906566275,0.127635,39210.0,39209.0,0.07133836]
["bitfinex","BTCUSD",1646906566480,0.127635,39210.0,39208.0,0.06410524]
["bitfinex","BTCUSD",1646906566675,0.127635,39210.0,39208.0,0.06381]
["bitfinex","BTCUSD",1646906566880,0.191448,39210.0,39208.0,0.06410524]
["bitfinex","BTCUSD",1646906567876,0.191448,39210.0,39208.0,0.06381]
["bitfinex","BTCUSD",1646906570311,0.177388,39210.0,39208.0,0.06381]
["bitfinex","BTCUSD",1646906570505,0.177388,39210.0,39208.0,0.06781]
["bitfinex","BTCUSD",1646906571106,0.177388,39210.0,39208.0,0.004]
["bitfinex","BTCUSD",1646906571804,0.063813,39209.0,39207.0,0.06410864]
["bitfinex","BTCUSD",1646906572405,0.063813,39209.0,39208.0,0.004]
["bitfinex","BTCUSD",1646906573606,0.063813,39209.0,39207.0,0.063813]
["bitfinex","BTCUSD",1646906574052,0.049753,39210.0,39207.0,0.063813]
["bitfinex","BTCUSD",1646906574253,0.25816097,39211.0,39207.0,0.063813]
["bitfinex","BTCUSD",1646906574452,0.25816097,39211.0,39207.0,0.067813]
["bitfinex","BTCUSD",1646906575653,0.25816097,39211.0,39207.0,0.063813]
["bitfinex","BTCUSD",1646906575854,0.38577797,39211.0,39207.0,0.063813]
["bitfinex","BTCUSD",1646906576053,0.191424,39211.0,39207.0,0.063813]
["bitfinex","BTCUSD",1646906576454,0.191424,39211.0,39207.0,0.06914129]
["bitfinex","BTCUSD",1646906577055,0.191424,39211.0,39209.0,0.127605]
["bitfinex","BTCUSD",1646906577358,0.063807,39211.0,39209.0,0.127605]
["bitfinex","BTCUSD",1646906579615,0.063807,39211.0,39208.0,0.50032828]
["bitfinex","BTCUSD",1646906579813,0.063807,39211.0,39208.0,0.5]
["bitfinex","BTCUSD",1646906579814,0.127634,39210.0,39208.0,0.5]
["bitfinex","BTCUSD",1646906580017,0.24139186,39209.0,39208.0,0.50009849]
["bitfinex","BTCUSD",1646906580417,0.63959186,39209.0,39208.0,0.50009849]
["bitfinex","BTCUSD",1646906580614,0.63959186,39209.0,39208.0,9.849e-05]
["bitfinex","BTCUSD",1646906580615,0.85343186,39209.0,39208.0,9.849e-05]
["bitfinex","BTCUSD",1646906581114,0.063834,39206.0,39203.0,0.002]
["bitfinex","BTCUSD",1646906581351,0.28931829,39204.0,39203.0,0.002]
["bitfinex","BTCUSD",1646906581552,0.21653329,39204.0,39203.0,0.002]
["bitfinex","BTCUSD",1646906581753,0.21653329,39204.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906581754,0.26251091,39203.0,39202.0,0.0146684]
["bitfinex","BTCUSD",1646906582151,0.48399789,39203.0,39194.0,0.19243279]
["bitfinex","BTCUSD",1646906582352,0.06383645,39202.0,39201.0,9.064e-05]
["bitfinex","BTCUSD",1646906582555,0.19150545,39202.0,39201.0,9.064e-05]
["bitfinex","BTCUSD",1646906583454,0.153129,39202.0,39194.0,0.001]
["bitfinex","BTCUSD",1646906583656,0.26708198,39198.0,39194.0,0.00220873]
["bitfinex","BTCUSD",1646906583854,0.39476598,39198.0,39194.0,0.00220873]
["bitfinex","BTCUSD",1646906584055,0.56182535,39198.0,39194.0,0.00220873]
["bitfinex","BTCUSD",1646906584456,0.56282535,39198.0,39194.0,0.00220873]
["bitfinex","BTCUSD",1646906584654,0.56282535,39198.0,39194.0,0.001]
["bitfinex","BTCUSD",1646906584855,0.56282535,39198.0,39194.0,0.00129361]
["bitfinex","BTCUSD",1646906585704,0.56182535,39198.0,39194.0,0.00129361]
["bitfinex","BTCUSD",1646906585903,0.08619295,39198.0,39194.0,0.001]
["bitfinex","BTCUSD",1646906586202,0.08619295,39198.0,39194.0,0.00129361]
["bitfinex","BTCUSD",1646906586401,0.08619295,39198.0,39194.0,0.00529361]
["bitfinex","BTCUSD",1646906586902,0.32496708,39198.0,39194.0,0.00529361]
["bitfinex","BTCUSD",1646906587101,0.32496708,39198.0,39194.0,0.005]
["bitfinex","BTCUSD",1646906587302,0.32496708,39198.0,39194.0,0.00529361]
["bitfinex","BTCUSD",1646906587902,0.21271106,39195.0,39194.0,0.00129361]
["bitfinex","BTCUSD",1646906588104,0.21271106,39195.0,39194.0,0.001]
["bitfinex","BTCUSD",1646906588603,0.21271106,39195.0,39194.0,0.004]
["bitfinex","BTCUSD",1646906589254,0.06384,39197.0,39194.0,0.004]
["bitfinex","BTCUSD",1646906589756,0.06384,39197.0,39194.0,0.001]
["bitfinex","BTCUSD",1646906589958,0.3982,39196.0,39194.0,0.001]
["bitfinex","BTCUSD",1646906590357,0.17590567,39195.0,39194.0,0.001]
["bitfinex","BTCUSD",1646906590757,0.4362121,39195.0,39194.0,0.001]
["bitfinex","BTCUSD",1646906590960,0.4362121,39195.0,39188.0,0.003]
["bitfinex","BTCUSD",1646906590961,1.25,39193.0,39188.0,0.003]
["bitfinex","BTCUSD",1646906591163,1.25,39191.0,39186.0,0.003]
["bitfinex","BTCUSD",1646906591362,0.08933054,39189.0,39184.0,0.002]
["bitfinex","BTCUSD",1646906591562,0.02546,39188.0,39184.0,0.002]
["bitfinex","BTCUSD",1646906591762,0.3982,39186.0,39184.0,0.0001]
["bitfinex","BTCUSD",1646906591964,0.31835111,39186.0,39184.0,0.0001]
["bitfinex","BTCUSD",1646906592160,0.3277139,39185.0,39184.0,0.0001]
["bitfinex","BTCUSD",1646906592604,1.1051139,39185.0,39177.0,0.001]
["bitfinex","BTCUSD",1646906592813,1.1051139,39185.0,39170.0,0.004]
["bitfinex","BTCUSD",1646906592814,1.25,39182.0,39170.0,0.004]
["bitfinex","BTCUSD",1646906593003,0.80286,39179.0,39170.0,0.004]
["bitfinex","BTCUSD",1646906593303,0.42366,39176.0,39170.0,0.004]
["bitfinex","BTCUSD",1646906593502,0.07338951,39174.0,39170.0,0.004]
["bitfinex","BTCUSD",1646906593704,1.42208195,39174.0,39168.0,0.003]
["bitfinex","BTCUSD",1646906594003,0.02546,39173.0,39168.0,0.003]
["bitfinex","BTCUSD",1646906594203,0.063882,39172.0,39168.0,0.003]
["bitfinex","BTCUSD",1646906594603,0.24954195,39174.0,39168.0,0.003]
["bitfinex","BTCUSD",1646906594902,0.002,39174.0,39169.0,0.2148899]
["bitfinex","BTCUSD",1646906595104,0.0511,39173.0,39169.0,0.2148899]
["bitfinex","BTCUSD",1646906595408,0.002,39174.0,39171.0,0.063859]
["bitfinex","BTCUSD",1646906595605,0.002,39174.0,39169.0,0.4082385]
["bitfinex","BTCUSD",1646906596003,0.002,39174.0,39170.0,0.3]
["bitfinex","BTCUSD",1646906596471,0.063874,39176.0,39169.0,0.00532253]
["bitfinex","BTCUSD",1646906596672,0.19534113,39178.0,39169.0,0.005]
["bitfinex","BTCUSD",1646906596872,0.19534113,39178.0,39170.0,0.00032252]
["bitfinex","BTCUSD",1646906597475,0.19534113,39178.0,39171.0,0.16854351]
["bitfinex","BTCUSD",1646906597675,0.063873,39177.0,39172.0,0.063866]
["bitfinex","BTCUSD",1646906597874,0.19534113,39178.0,39172.0,0.063866]
["bitfinex","BTCUSD",1646906598079,0.19534113,39178.0,39173.0,0.0003225]
["bitfinex","BTCUSD",1646906598474,0.1,39181.0,39173.0,0.0003225]
["bitfinex","BTCUSD",1646906598675,0.063862,39179.0,39173.0,0.0003225]
["bitfinex","BTCUSD",1646906598879,0.01914,39183.0,39175.0,0.063862]
["bitfinex","BTCUSD",1646906598880,0.11914,39183.0,39175.0,0.063862]
["bitfinex","BTCUSD",1646906599476,0.11914,39183.0,39179.0,0.20319109]
["bitfinex","BTCUSD",1646906599677,0.01914,39183.0,39179.0,0.20319109]
["bitfinex","BTCUSD",1646906599876,0.01914,39183.0,39180.0,0.063853]
["bitfinex","BTCUSD",1646906600411,0.01914,39183.0,39180.0,0.004]
["bitfinex","BTCUSD",1646906601012,0.01914,39183.0,39180.0,0.0042963]
["bitfinex","BTCUSD",1646906601415,0.01914,39183.0,39180.0,0.004]
["bitfinex","BTCUSD",1646906601913,0.01914,39183.0,39180.0,0.0002963]
["bitfinex","BTCUSD",1646906602514,0.082998,39183.0,39180.0,0.0002963]
["bitfinex","BTCUSD",1646906602715,0.082998,39183.0,39180.0,0.15665531]
["bitfinex","BTCUSD",1646906602915,0.01914,39183.0,39180.0,0.15695161]
["bitfinex","BTCUSD",1646906603317,0.01914,39183.0,39180.0,0.0002963]
["bitfinex","BTCUSD",1646906603520,0.01164,39183.0,39180.0,0.3]
["bitfinex","BTCUSD",1646906603791,0.01164,39183.0,39181.0,0.063851]
["bitfinex","BTCUSD",1646906603792,0.0144,39182.0,39181.0,0.063851]
["bitfinex","BTCUSD",1646906604392,0.0144,39182.0,39181.0,0.20334669]
["bitfinex","BTCUSD",1646906604594,0.0144,39182.0,39181.0,0.39188792]
["bitfinex","BTCUSD",1646906605493,0.1,39193.0,39182.0,0.0288]
["bitfinex","BTCUSD",1646906605696,0.12769,39194.0,39187.0,0.20782617]
["bitfinex","BTCUSD",1646906605893,0.20102654,39193.0,39187.0,0.20782617]
["bitfinex","BTCUSD",1646906606292,0.36486854,39193.0,39187.0,0.20782617]
["bitfinex","BTCUSD",1646906606495,0.163842,39193.0,39187.0,0.21182617]
["bitfinex","BTCUSD",1646906606893,0.163842,39193.0,39187.0,0.004]
["bitfinex","BTCUSD",1646906607094,0.163842,39193.0,39188.0,0.063841]
["bitfinex","BTCUSD",1646906607707,0.22618118,39193.0,39188.0,0.063841]
["bitfinex","BTCUSD",1646906607907,0.00036525,39192.0,39188.0,0.063841]
["bitfinex","BTCUSD",1646906608708,0.211384,39195.0,39188.0,0.063841]
["bitfinex","BTCUSD",1646906609108,0.00036525,39192.0,39188.0,0.063841]
["bitfinex","BTCUSD",1646906609512,0.00036525,39192.0,39191.0,0.25684707]
["bitfinex","BTCUSD",1646906610009,0.19234966,39202.0,39191.0,0.25684707]
["bitfinex","BTCUSD",1646906610208,0.15855739,39202.0,39193.0,0.20140382]
["bitfinex","BTCUSD",1646906610410,0.15855739,39202.0,39193.0,0.39442989]
["bitfinex","BTCUSD",1646906610609,0.42413457,39202.0,39195.0,0.063822]
["bitfinex","BTCUSD",1646906611008,0.15855739,39202.0,39195.0,0.063822]
["bitfinex","BTCUSD",1646906611265,0.15855739,39202.0,39195.0,0.25684807]
["bitfinex","BTCUSD",1646906611467,0.00026895,39200.0,39195.0,0.25684807]
["bitfinex","BTCUSD",1646906612270,0.20014371,39200.0,39195.0,0.25684807]
["bitfinex","BTCUSD",1646906612468,0.27355368,39205.0,39195.0,0.25684807]
["bitfinex","BTCUSD",1646906612668,0.24473138,39208.0,39196.0,0.3]
["bitfinex","BTCUSD",1646906612669,0.00036541,39199.0,39196.0,0.3]
["bitfinex","BTCUSD",1646906612869,0.00036541,39199.0,39197.0,0.063824]
["bitfinex","BTCUSD",1646906613070,0.00036541,39199.0,39198.0,0.49302607]
["bitfinex","BTCUSD",1646906613271,0.227,39215.0,39198.0,0.49302607]
["bitfinex","BTCUSD",1646906613272,0.01274,39214.0,39199.0,0.85]
["bitfinex","BTCUSD",1646906613473,0.290802,39215.0,39208.0,0.17029536]
["bitfinex","BTCUSD",1646906613474,0.42322207,39215.0,39208.0,0.17029536]
["bitfinex","BTCUSD",1646906613669,0.07119373,39214.0,39209.0,0.127591]
["bitfinex","BTCUSD",1646906614270,0.19622207,39215.0,39209.0,0.127591]
["bitfinex","BTCUSD",1646906614471,0.19622207,39215.0,39210.0,0.063796]
["bitfinex","BTCUSD",1646906615807,0.06687762,39214.0,39210.0,0.063796]
["bitfinex","BTCUSD",1646906616208,0.00026877,39214.0,39210.0,0.063796]
["bitfinex","BTCUSD",1646906617208,0.33305796,39215.0,39210.0,0.063796]
["bitfinex","BTCUSD",1646906617611,0.33305796,39215.0,39200.0,0.98782607]
["bitfinex","BTCUSD",1646906617612,1.55,39214.0,39200.0,0.98782607]
["bitfinex","BTCUSD",1646906617814,0.063821,39211.0,39202.0,0.5]
["bitfinex","BTCUSD",1646906618012,0.3,39210.0,39202.0,0.5]
["bitfinex","BTCUSD",1646906618213,0.25266142,39211.0,39205.0,0.19302607]
["bitfinex","BTCUSD",1646906618617,0.3,39214.0,39205.0,0.19302607]
["bitfinex","BTCUSD",1646906619062,0.063806,39211.0,39205.0,0.19302607]
["bitfinex","BTCUSD",1646906619463,0.063806,39211.0,39206.0,0.063805]
["bitfinex","BTCUSD",1646906620266,0.063806,39211.0,39206.0,0.066805]
["bitfinex","BTCUSD",1646906620465,0.29190437,39211.0,39206.0,0.066805]
["bitfinex","BTCUSD",1646906621067,0.00036526,39210.0,39206.0,0.066805]
["bitfinex","BTCUSD",1646906621467,0.00036526,39210.0,39209.0,0.19302607]
["bitfinex","BTCUSD",1646906621668,0.00036526,39210.0,39209.0,0.30792507]
["bitfinex","BTCUSD",1646906622070,0.3,39222.0,39209.0,0.24412607]
["bitfinex","BTCUSD",1646906622268,0.4499999,39226.0,39210.0,0.2552988]
["bitfinex","BTCUSD",1646906622516,0.12758,39221.0,39218.0,0.20256194]
["bitfinex","BTCUSD",1646906623518,0.12784837,39221.0,39220.0,0.063787]
["bitfinex","BTCUSD",1646906624319,0.12784837,39221.0,39220.0,0.066787]
["bitfinex","BTCUSD",1646906624620,0.063787,39222.0,39220.0,0.066787]
["bitfinex","BTCUSD",1646906624820,0.06405537,39222.0,39220.0,0.066787]
["bitfinex","BTCUSD",1646906625620,0.063787,39222.0,39220.0,0.063787]
["bitfinex","BTCUSD",1646906626460,0.063787,39222.0,39220.0,0.067787]
["bitfinex","BTCUSD",1646906627658,0.063787,39222.0,39218.0,0.45937801]
["bitfinex","BTCUSD",1646906628256,0.0641524,39222.0,39218.0,0.45937801]
["bitfinex","BTCUSD",1646906628459,0.0641524,39222.0,39218.0,0.46637801]
["bitfinex","BTCUSD",1646906628657,0.0641524,39222.0,39219.0,0.3]
["bitfinex","BTCUSD",1646906628857,0.0641524,39222.0,39221.0,0.063773]
["bitfinex","BTCUSD",1646906628858,0.0003654,39222.0,39221.0,0.063773]
["bitfinex","BTCUSD",1646906629457,0.063773,39225.0,39221.0,0.063773]
["bitfinex","BTCUSD",1646906629657,0.00026838,39223.0,39221.0,0.063773]
["bitfinex","BTCUSD",1646906630317,0.00026838,39223.0,39221.0,0.070773]
["bitfinex","BTCUSD",1646906630516,0.063773,39225.0,39221.0,0.070773]
["bitfinex","BTCUSD",1646906630716,0.00035164,39224.0,39221.0,0.070773]
["bitfinex","BTCUSD",1646906630917,0.00035164,39224.0,39221.0,0.370773]
["bitfinex","BTCUSD",1646906631116,0.12791164,39224.0,39221.0,0.070773]
["bitfinex","BTCUSD",1646906631519,0.12791164,39224.0,39222.0,0.19302607]
["bitfinex","BTCUSD",1646906631720,0.12756,39224.0,39222.0,0.19302607]
["bitfinex","BTCUSD",1646906631914,0.12791164,39224.0,39222.0,0.19302607]
["bitfinex","BTCUSD",1646906632115,0.12791164,39224.0,39221.0,0.063773]
["bitfinex","BTCUSD",1646906632317,0.12791164,39224.0,39222.0,0.19302607]
["bitfinex","BTCUSD",1646906632914,0.12756,39224.0,39222.0,0.19302607]
["bitfinex","BTCUSD",1646906633317,0.19423841,39223.0,39222.0,0.19302607]
["bitfinex","BTCUSD",1646906634990,0.1279088,39224.0,39222.0,0.19302607]
["bitfinex","BTCUSD",1646906634991,0.0003488,39224.0,39222.0,0.24412607]
["bitfinex","BTCUSD",1646906635195,0.0003488,39224.0,39223.0,0.05]
["bitfinex","BTCUSD",1646906635390,0.1999999,39229.0,39228.0,0.19302607]
["bitfinex","BTCUSD",1646906635589,0.05,39229.0,39228.0,0.24412607]
["bitfinex","BTCUSD",1646906635789,0.191334,39244.0,39230.0,0.9]
["bitfinex","BTCUSD",1646906635991,0.00107287,39247.0,39230.0,0.9]
["bitfinex","BTCUSD",1646906635992,0.00107287,39247.0,39243.0,0.36848607]
["bitfinex","BTCUSD",1646906636191,0.06373,39256.0,39253.0,0.19302607]
["bitfinex","BTCUSD",1646906636390,0.128547,39261.0,39244.0,1.20578642]
["bitfinex","BTCUSD",1646906636391,0.128547,39261.0,39254.0,0.063727]
["bitfinex","BTCUSD",1646906636594,0.128547,39261.0,39254.0,0.114827]
["bitfinex","BTCUSD",1646906636994,0.17441811,39255.0,39254.0,0.0511]
["bitfinex","BTCUSD",1646906637632,0.17441811,39255.0,39246.0,0.0511]
["bitfinex","BTCUSD",1646906637633,1.25,39254.0,39246.0,0.0511]
["bitfinex","BTCUSD",1646906637832,2.06559,39254.0,39239.0,0.24412607]
["bitfinex","BTCUSD",1646906638034,0.01273,39253.0,39243.0,0.063751]
["bitfinex","BTCUSD",1646906638229,0.01273,39253.0,39239.0,0.74412607]
["bitfinex","BTCUSD",1646906638429,0.01273,39253.0,39246.0,0.003]
["bitfinex","BTCUSD",1646906638430,0.20443689,39247.0,39246.0,0.003]
["bitfinex","BTCUSD",1646906638630,0.11273,39253.0,39250.0,0.21835275]
["bitfinex","BTCUSD",1646906638830,0.01273,39253.0,39250.0,0.21835275]
["bitfinex","BTCUSD",1646906639030,0.11273,39254.0,39250.0,0.21835275]
["bitfinex","BTCUSD",1646906639229,0.01273,39254.0,39250.0,0.21835275]
["bitfinex","BTCUSD",1646906639430,0.01273,39259.0,39251.0,0.063742]
["bitfinex","BTCUSD",1646906639638,0.8011,39261.0,39251.0,0.063742]
["bitfinex","BTCUSD",1646906639831,0.0011,39261.0,39251.0,0.3]
["bitfinex","BTCUSD",1646906640032,0.0011,39261.0,39251.0,0.37656]
["bitfinex","BTCUSD",1646906640334,0.00037,39261.0,39255.0,0.19302607]
["bitfinex","BTCUSD",1646906640532,0.00037,39261.0,39257.0,0.063722]
["bitfinex","BTCUSD",1646906641134,0.00026738,39258.0,39251.0,0.06383]
["bitfinex","BTCUSD",1646906641368,0.00026738,39258.0,39251.0,0.0511]
["bitfinex","BTCUSD",1646906641769,0.00037,39261.0,39251.0,0.0511]
["bitfinex","BTCUSD",1646906641770,0.02583,39261.0,39251.0,0.0511]
["bitfinex","BTCUSD",1646906641970,0.00037,39261.0,39256.0,0.19302607]
["bitfinex","BTCUSD",1646906642173,0.00037,39261.0,39256.0,0.32045407]
["bitfinex","BTCUSD",1646906642972,0.00037,39261.0,39258.0,0.21803019]
["bitfinex","BTCUSD",1646906643171,0.00036561,39260.0,39259.0,0.3]
["bitfinex","BTCUSD",1646906643371,0.00036561,39260.0,39259.0,0.54412607]
["bitfinex","BTCUSD",1646906643571,0.00036561,39260.0,39259.0,0.24412607]
["bitfinex","BTCUSD",1646906644173,0.00037,39261.0,39259.0,0.24412607]
["bitfinex","BTCUSD",1646906646526,0.00037,39261.0,39259.0,0.24912607]
["bitfinex","BTCUSD",1646906647428,0.00037,39261.0,39259.0,0.0561]
["bitfinex","BTCUSD",1646906647627,0.00037,39261.0,39259.0,0.0511]
["bitfinex","BTCUSD",1646906648024,0.00037,39261.0,39254.0,0.19302607]
["bitfinex","BTCUSD",1646906648224,0.00037,39261.0,39255.0,0.06373]
["bitfinex","BTCUSD",1646906648425,0.00037,39261.0,39254.0,0.005]
["bitfinex","BTCUSD",1646906648625,0.00037,39261.0,39256.0,0.19302607]
["bitfinex","BTCUSD",1646906648893,0.00037,39261.0,39255.0,0.19302607]
["bitfinex","BTCUSD",1646906649095,0.00037,39261.0,39257.0,0.063725]
["bitfinex","BTCUSD",1646906649298,0.00036356,39260.0,39257.0,0.063725]
["bitfinex","BTCUSD",1646906649495,0.00036356,39260.0,39257.0,0.23343659]
["bitfinex","BTCUSD",1646906650297,0.00037,39261.0,39257.0,0.063725]
["bitfinex","BTCUSD",1646906650599,0.00033779,39260.0,39256.0,0.127443]
["bitfinex","BTCUSD",1646906651495,0.43363111,39259.0,39256.0,0.127443]
["bitfinex","BTCUSD",1646906651694,0.2162012,39259.0,39256.0,0.127443]
["bitfinex","BTCUSD",1646906652611,0.2799332,39259.0,39252.0,0.127456]
["bitfinex","BTCUSD",1646906652808,0.25885531,39257.0,39252.0,0.127456]
["bitfinex","BTCUSD",1646906653204,0.05,39256.0,39252.0,0.127456]
["bitfinex","BTCUSD",1646906654005,0.19211153,39253.0,39252.0,0.127456]
["bitfinex","BTCUSD",1646906654207,0.19211153,39253.0,39250.0,0.51273]
["bitfinex","BTCUSD",1646906654505,0.19211153,39253.0,39250.0,0.01273]
["bitfinex","BTCUSD",1646906654506,0.127497,39252.0,39250.0,0.01273]
["bitfinex","BTCUSD",1646906654706,0.127497,39252.0,39247.0,0.006]
["bitfinex","BTCUSD",1646906654707,0.36507209,39253.0,39247.0,0.006]
["bitfinex","BTCUSD",1646906655104,0.59794988,39253.0,39247.0,0.006]
["bitfinex","BTCUSD",1646906655307,0.00032573,39252.0,39247.0,0.006]
["bitfinex","BTCUSD",1646906655504,0.00032573,39252.0,39247.0,0.069745]
["bitfinex","BTCUSD",1646906655805,0.06406873,39252.0,39247.0,0.063745]
["bitfinex","BTCUSD",1646906656273,0.063743,39252.0,39247.0,0.063745]
["bitfinex","BTCUSD",1646906656469,0.00032573,39251.0,39247.0,0.069745]
["bitfinex","BTCUSD",1646906657370,0.21669767,39252.0,39247.0,0.006]
["bitfinex","BTCUSD",1646906657771,0.00032573,39251.0,39247.0,0.006]
["bitfinex","BTCUSD",1646906657973,0.07688573,39251.0,39247.0,0.006]
["bitfinex","BTCUSD",1646906658569,0.09529,39251.0,39240.0,0.16060794]
["bitfinex","BTCUSD",1646906658769,0.05,39244.0,39240.0,0.16060794]
["bitfinex","BTCUSD",1646906659069,0.05,39244.0,39237.0,0.19302607]
["bitfinex","BTCUSD",1646906659469,0.05,39244.0,39240.0,0.063756]
["bitfinex","BTCUSD",1646906660135,0.05,39244.0,39240.0,0.25678207]
["bitfinex","BTCUSD",1646906660533,0.05,39244.0,39240.0,0.26178207]
["bitfinex","BTCUSD",1646906660729,0.05,39244.0,39240.0,0.56178207]
["bitfinex","BTCUSD",1646906660929,0.05,39244.0,39241.0,0.21648886]
["bitfinex","BTCUSD",1646906661528,0.05,39244.0,39241.0,0.2163926]
["bitfinex","BTCUSD",1646906663138,0.05,39244.0,39242.0,0.32546]
["bitfinex","BTCUSD",1646906663332,0.05,39244.0,39242.0,1.230344]
["bitfinex","BTCUSD",1646906663530,0.05,39247.0,39244.0,0.1]
["bitfinex","BTCUSD",1646906663765,0.05,39247.0,39245.0,0.3]
["bitfinex","BTCUSD",1646906664163,0.05,39247.0,39245.0,0.70798495]
["bitfinex","BTCUSD",1646906664464,0.05,39250.0,39248.0,0.127476]
["bitfinex","BTCUSD",1646906664765,0.0011,39262.0,39255.0,0.19302607]
["bitfinex","BTCUSD",1646906665162,0.0011,39262.0,39255.0,0.38417307]
["bitfinex","BTCUSD",1646906665562,0.0011,39262.0,39258.0,0.1835325]
["bitfinex","BTCUSD",1646906666163,0.00073541,39261.0,39258.0,0.1835325]
["bitfinex","BTCUSD",1646906666966,0.00073541,39261.0,39257.0,0.12743068]
["bitfinex","BTCUSD",1646906667164,0.00037,39261.0,39257.0,0.12743068]
["bitfinex","BTCUSD",1646906667364,0.00073541,39261.0,39257.0,0.063716]
["bitfinex","BTCUSD",1646906668011,0.20491875,39258.0,39257.0,0.063716]
["bitfinex","BTCUSD",1646906669217,0.20491875,39258.0,39252.0,0.127468]
["bitfinex","BTCUSD",1646906669612,0.26865675,39258.0,39252.0,0.127468]
["bitfinex","BTCUSD",1646906670114,0.27568865,39257.0,39252.0,0.127468]
["bitfinex","BTCUSD",1646906671114,0.00036512,39256.0,39252.0,0.127468]
["bitfinex","BTCUSD",1646906671559,0.12783412,39256.0,39252.0,0.127468]
["bitfinex","BTCUSD",1646906671958,0.127469,39256.0,39252.0,0.127468]
["bitfinex","BTCUSD",1646906672357,0.1278083,39256.0,39252.0,0.127468]
["bitfinex","BTCUSD",1646906672960,0.62405521,39271.0,39270.0,1.67360404]
["bitfinex","BTCUSD",1646906673163,0.87385521,39271.0,39270.0,1.04360404]
["bitfinex","BTCUSD",1646906673565,0.87385521,39271.0,39270.0,0.66122304]
["bitfinex","BTCUSD",1646906673566,1.14272,39271.0,39270.0,0.66122304]
["bitfinex","BTCUSD",1646906673961,1.37882952,39271.0,39270.0,0.66122304]
["bitfinex","BTCUSD",1646906674362,1.47882952,39271.0,39270.0,0.66122304]
["bitfinex","BTCUSD",1646906676115,1.24272,39271.0,39270.0,0.66122304]
["bitfinex","BTCUSD",1646906676312,1.04292,39271.0,39270.0,0.66122304]
["bitfinex","BTCUSD",1646906676511,0.99182,39271.0,39270.0,0.66122304]
["bitfinex","BTCUSD",1646906677712,1.21863001,39271.0,39270.0,0.66122304]
["bitfinex","BTCUSD",1646906678213,1.21863001,39271.0,39270.0,0.63122304]
["bitfinex","BTCUSD",1646906678888,2.7495043,39271.0,39270.0,0.63122304]
["bitfinex","BTCUSD",1646906679490,3.1477043,39271.0,39270.0,0.63122304]
["bitfinex","BTCUSD",1646906680290,3.5269043,39271.0,39270.0,0.63122304]
["bitfinex","BTCUSD",1646906680492,0.063731,39268.0,39259.0,0.06373]
["bitfinex","BTCUSD",1646906680690,1.27546,39270.0,39260.0,0.00029713]
["bitfinex","BTCUSD",1646906680691,0.063731,39264.0,39260.0,0.00029713]
["bitfinex","BTCUSD",1646906680891,0.114831,39264.0,39260.0,0.00029713]
["bitfinex","BTCUSD",1646906681091,0.3982,39261.0,39260.0,0.00029713]
["bitfinex","BTCUSD",1646906681293,0.74063085,39261.0,39260.0,0.00029713]
["bitfinex","BTCUSD",1646906681590,1.63178749,39261.0,39260.0,0.00029713]
["bitfinex","BTCUSD",1646906681790,0.29615357,39258.0,39250.0,0.20410956]
["bitfinex","BTCUSD",1646906681991,0.28350447,39258.0,39250.0,0.20410956]
["bitfinex","BTCUSD",1646906682191,0.24860057,39254.0,39250.0,0.20410956]
["bitfinex","BTCUSD",1646906682812,0.05,39254.0,39250.0,0.20410956]
["bitfinex","BTCUSD",1646906683008,0.05,39254.0,39250.0,0.26812801]
["bitfinex","BTCUSD",1646906683913,0.26307417,39254.0,39250.0,0.27012801]
["bitfinex","BTCUSD",1646906684106,0.05,39254.0,39250.0,0.26985356]
["bitfinex","BTCUSD",1646906684306,0.1,39254.0,39250.0,0.27012801]
["bitfinex","BTCUSD",1646906685109,0.05,39254.0,39250.0,0.26812801]
["bitfinex","BTCUSD",1646906685309,0.05,39254.0,39250.0,0.26785356]
["bitfinex","BTCUSD",1646906685608,0.05,39254.0,39250.0,0.26813133]
["bitfinex","BTCUSD",1646906685809,0.05,39254.0,39250.0,0.26913133]
["bitfinex","BTCUSD",1646906686268,0.05,39254.0,39251.0,0.15]
["bitfinex","BTCUSD",1646906687271,0.05,39254.0,39252.0,0.3]
["bitfinex","BTCUSD",1646906687471,0.05,39254.0,39252.0,0.513722]
["bitfinex","BTCUSD",1646906687673,0.05,39254.0,39253.0,0.3]
["bitfinex","BTCUSD",1646906689172,0.05,39254.0,39252.0,0.40702535]
["bitfinex","BTCUSD",1646906689372,0.05,39254.0,39253.0,0.15]
["bitfinex","BTCUSD",1646906689773,0.113733,39254.0,39252.0,0.06399928]
["bitfinex","BTCUSD",1646906690029,0.113733,39254.0,39253.0,0.15]
["bitfinex","BTCUSD",1646906690620,0.113733,39254.0,39252.0,0.063722]
["bitfinex","BTCUSD",1646906692521,0.113733,39254.0,39251.0,0.241165]
["bitfinex","BTCUSD",1646906692722,0.113733,39254.0,39251.0,0.09144235]
["bitfinex","BTCUSD",1646906693121,0.113733,39254.0,39251.0,0.39144235]
["bitfinex","BTCUSD",1646906693322,0.113733,39254.0,39251.0,0.09144235]
["bitfinex","BTCUSD",1646906693521,0.05,39254.0,39252.0,0.063722]
["bitfinex","BTCUSD",1646906694170,0.05,39254.0,39253.0,0.15]
["bitfinex","BTCUSD",1646906695570,0.05,39254.0,39253.0,0.45]
["bitfinex","BTCUSD",1646906695868,0.05,39254.0,39253.0,0.456]
["bitfinex","BTCUSD",1646906697071,0.05,39254.0,39253.0,0.15]
["bitfinex","BTCUSD",1646906697923,0.05,39254.0,39253.0,0.456]
["bitfinex","BTCUSD",1646906698327,0.05,39254.0,39253.0,0.556]
["bitfinex","BTCUSD",1646906699128,0.05,39254.0,39253.0,0.55]
["bitfinex","BTCUSD",1646906699530,0.04993128,39254.0,39253.0,0.6511]
["bitfinex","BTCUSD",1646906699929,0.04993128,39254.0,39253.0,0.6571]
["bitfinex","BTCUSD",1646906701286,0.04993128,39254.0,39253.0,0.6011]
["bitfinex","BTCUSD",1646906701883,0.04993128,39254.0,39253.0,0.6511]
["bitfinex","BTCUSD",1646906702781,0.04993128,39254.0,39253.0,0.6011]
["bitfinex","BTCUSD",1646906703080,0.04993128,39254.0,39253.0,0.3011]
["bitfinex","BTCUSD",1646906703479,0.04993128,39254.0,39253.0,0.6011]
["bitfinex","BTCUSD",1646906704080,0.04993128,39254.0,39253.0,0.3011]
["bitfinex","BTCUSD",1646906704486,0.04993128,39254.0,39252.0,0.063722]
["bitfinex","BTCUSD",1646906704684,0.04993128,39254.0,39252.0,0.00027738]
["bitfinex","BTCUSD",1646906705515,0.25310799,39254.0,39252.0,0.00027738]
["bitfinex","BTCUSD",1646906705716,0.04993128,39254.0,39249.0,0.18804826]
["bitfinex","BTCUSD",1646906705917,0.04993128,39254.0,39251.0,0.00027738]
["bitfinex","BTCUSD",1646906707024,0.18966318,39253.0,39251.0,0.00027738]
["bitfinex","BTCUSD",1646906707422,0.26249756,39252.0,39251.0,0.00027738]
["bitfinex","BTCUSD",1646906707821,0.47625156,39252.0,39251.0,0.00027738]
["bitfinex","BTCUSD",1646906708021,0.59110056,39252.0,39251.0,0.00027738]
["bitfinex","BTCUSD",1646906708221,0.59110056,39252.0,39244.0,0.1]
["bitfinex","BTCUSD",1646906708222,0.06699487,39248.0,39244.0,0.1]
["bitfinex","BTCUSD",1646906708423,0.6982,39247.0,39244.0,0.1]
["bitfinex","BTCUSD",1646906708622,0.06699487,39248.0,39244.0,0.1]
["bitfinex","BTCUSD",1646906708623,0.21569923,39245.0,39244.0,0.1]
["bitfinex","BTCUSD",1646906708885,0.42761174,39245.0,39244.0,0.1]
["bitfinex","BTCUSD",1646906709090,0.42761174,39245.0,39239.0,0.001]
["bitfinex","BTCUSD",1646906709091,1.25,39244.0,39239.0,0.001]
["bitfinex","BTCUSD",1646906709287,0.8993,39243.0,39230.0,0.002]
["bitfinex","BTCUSD",1646906709487,0.42366,39241.0,39230.0,0.002]
["bitfinex","BTCUSD",1646906709689,0.37656,39240.0,39230.0,0.002]
["bitfinex","BTCUSD",1646906709886,0.3982,39239.0,39230.0,0.002]
["bitfinex","BTCUSD",1646906710085,0.063779,39233.0,39231.0,0.20284983]
["bitfinex","BTCUSD",1646906710288,0.05,39234.0,39231.0,0.20284983]
["bitfinex","BTCUSD",1646906711189,0.05,39234.0,39231.0,0.26662283]
["bitfinex","BTCUSD",1646906712195,0.05,39234.0,39231.0,0.20318042]
["bitfinex","BTCUSD",1646906713213,0.05,39234.0,39231.0,0.20284983]
["bitfinex","BTCUSD",1646906714114,0.17678386,39233.0,39230.0,0.002]
["bitfinex","BTCUSD",1646906714312,0.113776,39234.0,39230.0,0.002]
["bitfinex","BTCUSD",1646906715312,0.19944742,39233.0,39230.0,0.002]
["bitfinex","BTCUSD",1646906716385,0.49944742,39233.0,39230.0,0.002]
["bitfinex","BTCUSD",1646906716886,0.42346398,39233.0,39230.0,0.00233001]
["bitfinex","BTCUSD",1646906717085,0.42346398,39233.0,39230.0,0.00633001]
["bitfinex","BTCUSD",1646906717389,0.72346398,39233.0,39230.0,0.00633001]
["bitfinex","BTCUSD",1646906717986,0.72346398,39233.0,39230.0,0.006]
["bitfinex","BTCUSD",1646906718185,0.72346398,39233.0,39230.0,0.00633001]
["bitfinex","BTCUSD",1646906718186,0.42346398,39233.0,39230.0,0.00633001]
["bitfinex","BTCUSD",1646906718385,0.72346398,39233.0,39230.0,0.00233001]
["bitfinex","BTCUSD",1646906718586,0.05,39234.0,39230.0,0.00233001]
["bitfinex","BTCUSD",1646906719287,0.05,39234.0,39230.0,0.00333001]
["bitfinex","BTCUSD",1646906719288,0.35,39234.0,39230.0,0.00333001]
["bitfinex","BTCUSD",1646906719486,0.05,39234.0,39230.0,0.00333001]
["bitfinex","BTCUSD",1646906719688,0.18394128,39233.0,39230.0,0.00333001]
["bitfinex","BTCUSD",1646906719890,0.05,39234.0,39230.0,0.00333001]
["bitfinex","BTCUSD",1646906720335,0.05,39234.0,39230.0,0.003]
["bitfinex","BTCUSD",1646906720537,0.05,39234.0,39230.0,0.00333001]
["bitfinex","BTCUSD",1646906721134,0.05,39234.0,39230.0,0.00533001]
["bitfinex","BTCUSD",1646906721536,0.05,39234.0,39230.0,0.005]
["bitfinex","BTCUSD",1646906721738,0.05,39234.0,39230.0,0.00530643]
["bitfinex","BTCUSD",1646906721936,0.16802274,39233.0,39230.0,0.00530643]
["bitfinex","BTCUSD",1646906722334,0.05,39234.0,39230.0,0.00230643]
["bitfinex","BTCUSD",1646906722539,0.05,39234.0,39231.0,0.27433026]
["bitfinex","BTCUSD",1646906724169,0.05,39234.0,39231.0,0.27463668]
["bitfinex","BTCUSD",1646906724567,0.2822135,39234.0,39231.0,0.27463668]
["bitfinex","BTCUSD",1646906725073,0.2822135,39234.0,39231.0,0.21356026]
["bitfinex","BTCUSD",1646906725368,0.05,39234.0,39231.0,0.27763768]
["bitfinex","BTCUSD",1646906726370,0.05,39234.0,39231.0,0.27433126]
["bitfinex","BTCUSD",1646906726569,0.05,39234.0,39231.0,0.27460106]
["bitfinex","BTCUSD",1646906727169,0.05,39234.0,39232.0,0.3]
["bitfinex","BTCUSD",1646906727371,0.05,39234.0,39231.0,0.42760106]
["bitfinex","BTCUSD",1646906727372,0.05,39234.0,39231.0,0.27760106]
["bitfinex","BTCUSD",1646906727629,0.05,39234.0,39233.0,0.15]
["bitfinex","BTCUSD",1646906728224,0.05,39234.0,39233.0,0.17546]
["bitfinex","BTCUSD",1646906728425,0.05,39234.0,39233.0,0.47546]
["bitfinex","BTCUSD",1646906728626,0.05,39234.0,39233.0,0.61495569]
["bitfinex","BTCUSD",1646906729026,0.05,39234.0,39233.0,0.61895569]
["bitfinex","BTCUSD",1646906729628,0.05,39234.0,39233.0,0.47971496]
["bitfinex","BTCUSD",1646906730028,0.05,39234.0,39233.0,0.17971496]
["bitfinex","BTCUSD",1646906730630,0.05,39234.0,39233.0,0.17571496]
["bitfinex","BTCUSD",1646906731966,0.05,39234.0,39233.0,0.17546]
["bitfinex","BTCUSD",1646906732167,0.05,39234.0,39233.0,0.15]
["bitfinex","BTCUSD",1646906733569,0.05,39234.0,39233.0,0.14988487]
["bitfinex","BTCUSD",1646906734570,0.28575486,39238.0,39233.0,0.14988487]
["bitfinex","BTCUSD",1646906735439,0.28575486,39238.0,39234.0,0.063766]
["bitfinex","BTCUSD",1646906736134,0.28575486,39238.0,39234.0,0.06405539]
["bitfinex","BTCUSD",1646906736635,0.28575486,39238.0,39234.0,0.00028939]
["bitfinex","BTCUSD",1646906737134,0.28575486,39238.0,39233.0,0.14988487]
["bitfinex","BTCUSD",1646906737333,0.28575486,39238.0,39234.0,0.00027226]
["bitfinex","BTCUSD",1646906737535,0.28575486,39238.0,39235.0,0.063764]
["bitfinex","BTCUSD",1646906737735,0.28575486,39238.0,39234.0,0.00027226]
["bitfinex","BTCUSD",1646906738334,0.28575486,39238.0,39232.0,0.14988487]
["bitfinex","BTCUSD",1646906738534,0.3,39237.0,39234.0,0.00027226]
["bitfinex","BTCUSD",1646906739171,0.28575486,39238.0,39234.0,0.00027226]
["bitfinex","BTCUSD",1646906739372,0.28575486,39238.0,39237.0,0.1910376]
["bitfinex","BTCUSD",1646906739373,0.05,39238.0,39237.0,0.1910376]
["bitfinex","BTCUSD",1646906740375,0.05,39238.0,39237.0,0.1930376]
["bitfinex","BTCUSD",1646906741176,0.05,39238.0,39237.0,0.34292247]
["bitfinex","BTCUSD",1646906741776,0.0372,39255.0,39238.0,1.27546]
["bitfinex","BTCUSD",1646906741976,0.94997416,39272.0,39254.0,0.14988487]
["bitfinex","BTCUSD",1646906741977,0.9607,39270.0,39254.0,0.14988487]
["bitfinex","BTCUSD",1646906742178,0.21631089,39269.0,39261.0,0.21920484]
["bitfinex","BTCUSD",1646906742375,0.00023973,39264.0,39261.0,0.14988487]
["bitfinex","BTCUSD",1646906742622,0.00023973,39264.0,39261.0,0.12741946]
["bitfinex","BTCUSD",1646906742821,0.00023973,39264.0,39257.0,0.3]
["bitfinex","BTCUSD",1646906743023,0.00023973,39264.0,39259.0,0.14988487]
["bitfinex","BTCUSD",1646906743324,0.24500936,39268.0,39259.0,0.14988487]
["bitfinex","BTCUSD",1646906743522,0.20719965,39262.0,39253.0,0.14988487]
["bitfinex","BTCUSD",1646906743823,0.18902646,39256.0,39253.0,0.14988487]
["bitfinex","BTCUSD",1646906744023,0.43919556,39262.0,39250.0,0.0511]
["bitfinex","BTCUSD",1646906744420,0.43919556,39262.0,39252.0,0.1851832]
["bitfinex","BTCUSD",1646906744721,0.43919556,39262.0,39254.0,0.00033032]
["bitfinex","BTCUSD",1646906744722,0.063734,39260.0,39254.0,0.00033032]
["bitfinex","BTCUSD",1646906744921,0.18192306,39259.0,39254.0,0.00033032]
["bitfinex","BTCUSD",1646906745222,0.20719965,39262.0,39254.0,0.00033032]
["bitfinex","BTCUSD",1646906745420,0.00034088,39264.0,39254.0,0.00033032]
["bitfinex","BTCUSD",1646906745622,0.00034088,39264.0,39256.0,0.14988487]
["bitfinex","BTCUSD",1646906745826,0.08918,39270.0,39256.0,0.14988487]
["bitfinex","BTCUSD",1646906746022,0.05404539,39267.0,39256.0,0.14988487]
["bitfinex","BTCUSD",1646906746276,0.00034037,39264.0,39262.0,0.15743924]
["bitfinex","BTCUSD",1646906746873,0.00034037,39264.0,39263.0,0.063713]
["bitfinex","BTCUSD",1646906747173,0.18534926,39271.0,39263.0,0.063713]
["bitfinex","BTCUSD",1646906747374,0.00034039,39265.0,39263.0,0.063713]
["bitfinex","BTCUSD",1646906747773,0.06406539,39265.0,39263.0,0.063713]
["bitfinex","BTCUSD",1646906748174,0.063725,39265.0,39261.0,0.063725]
["bitfinex","BTCUSD",1646906748477,0.12745,39265.0,39260.0,0.00033027]
["bitfinex","BTCUSD",1646906748671,0.28668934,39265.0,39260.0,0.00033027]
["bitfinex","BTCUSD",1646906749272,0.28668934,39265.0,39260.0,0.06405627]
["bitfinex","BTCUSD",1646906749574,0.28668934,39265.0,39260.0,0.00030592]
["bitfinex","BTCUSD",1646906749777,0.00033309,39264.0,39260.0,0.00030592]
["bitfinex","BTCUSD",1646906750061,0.00033309,39264.0,39263.0,0.19302607]
["bitfinex","BTCUSD",1646906750652,0.22935829,39267.0,39263.0,0.19302607]
["bitfinex","BTCUSD",1646906751058,0.00024153,39265.0,39263.0,0.19302607]
["bitfinex","BTCUSD",1646906751756,0.3982,39264.0,39258.0,0.127445]
["bitfinex","BTCUSD",1646906751956,0.3982,39266.0,39260.0,0.19302607]
["bitfinex","BTCUSD",1646906752155,0.39844153,39266.0,39260.0,0.19302607]
["bitfinex","BTCUSD",1646906752355,0.003,39264.0,39260.0,0.19302607]
["bitfinex","BTCUSD",1646906752556,0.21565397,39261.0,39260.0,0.19302607]
["bitfinex","BTCUSD",1646906754372,0.16661606,39262.0,39260.0,0.19302607]
["bitfinex","BTCUSD",1646906755570,0.42683973,39262.0,39260.0,0.19302607]
["bitfinex","BTCUSD",1646906755972,0.42683973,39262.0,39259.0,0.0003308]
["bitfinex","BTCUSD",1646906756175,0.16661606,39262.0,39259.0,0.0003308]
["bitfinex","BTCUSD",1646906756369,0.16661606,39262.0,39259.0,0.19335687]
["bitfinex","BTCUSD",1646906756370,0.18589429,39261.0,39259.0,0.19335687]
["bitfinex","BTCUSD",1646906756669,0.18582687,39261.0,39252.0,0.24862517]
["bitfinex","BTCUSD",1646906756872,0.18582687,39261.0,39258.0,0.00033081]
["bitfinex","BTCUSD",1646906757924,0.18582687,39261.0,39256.0,0.19302607]
["bitfinex","BTCUSD",1646906758123,0.21686707,39259.0,39257.0,9.217e-05]
["bitfinex","BTCUSD",1646906758725,0.16961606,39262.0,39257.0,9.217e-05]
["bitfinex","BTCUSD",1646906759122,0.16961606,39262.0,39254.0,0.063736]
["bitfinex","BTCUSD",1646906759427,0.16961606,39262.0,39259.0,0.19302607]
["bitfinex","BTCUSD",1646906759622,0.21801715,39261.0,39259.0,0.19302607]
["bitfinex","BTCUSD",1646906760423,0.16961606,39262.0,39259.0,0.19302607]
["bitfinex","BTCUSD",1646906760625,0.003,39262.0,39259.0,0.19302607]
["bitfinex","BTCUSD",1646906761026,0.003,39262.0,39259.0,0.32048207]
["bitfinex","BTCUSD",1646906761479,0.003,39262.0,39259.0,0.19302607]
["bitfinex","BTCUSD",1646906761880,0.003,39262.0,39258.0,0.31797068]
["bitfinex","BTCUSD",1646906762182,0.003,39262.0,39261.0,0.25674607]
["bitfinex","BTCUSD",1646906762380,0.00035338,39263.0,39261.0,0.75674607]
["bitfinex","BTCUSD",1646906762580,0.00035338,39263.0,39261.0,0.82046907]
["bitfinex","BTCUSD",1646906762783,0.0382,39268.0,39265.0,0.19302607]
["bitfinex","BTCUSD",1646906762980,0.3982,39267.0,39265.0,0.19302607]
["bitfinex","BTCUSD",1646906763979,0.0382,39268.0,39266.0,0.5]
["bitfinex","BTCUSD",1646906764179,0.03855337,39268.0,39266.0,0.5]
["bitfinex","BTCUSD",1646906764379,0.3982,39267.0,39266.0,0.5]
["bitfinex","BTCUSD",1646906765021,0.59868556,39267.0,39266.0,0.5]
["bitfinex","BTCUSD",1646906765223,0.3982,39267.0,39266.0,0.5]
["bitfinex","BTCUSD",1646906766430,0.4022,39267.0,39261.0,0.19302607]
["bitfinex","BTCUSD",1646906766827,0.1,39266.0,39261.0,0.19302607]
["bitfinex","BTCUSD",1646906767025,0.3982,39264.0,39261.0,0.19302607]
["bitfinex","BTCUSD",1646906767228,0.255647,39263.0,39261.0,0.19302607]
["bitfinex","BTCUSD",1646906767428,0.39803019,39262.0,39261.0,0.19302607]
["bitfinex","BTCUSD",1646906768528,0.40103019,39262.0,39261.0,0.19302607]
["bitfinex","BTCUSD",1646906769676,0.003,39262.0,39261.0,0.19302607]
["bitfinex","BTCUSD",1646906770677,0.00034821,39263.0,39261.0,0.19302607]
["bitfinex","BTCUSD",1646906770877,0.00034821,39263.0,39262.0,0.16068289]
["bitfinex","BTCUSD",1646906771277,0.004,39267.0,39262.0,0.46068289]
["bitfinex","BTCUSD",1646906771482,0.004,39267.0,39263.0,0.363712]
["bitfinex","BTCUSD",1646906771682,0.004,39267.0,39266.0,0.34291094]
["bitfinex","BTCUSD",1646906771878,0.004,39267.0,39266.0,0.39291094]
["bitfinex","BTCUSD",1646906772079,0.004,39267.0,39266.0,0.69291094]
["bitfinex","BTCUSD",1646906772278,0.004,39267.0,39266.0,0.70661994]
["bitfinex","BTCUSD",1646906772517,0.004,39267.0,39266.0,0.71161994]
["bitfinex","BTCUSD",1646906773920,0.00024072,39268.0,39266.0,0.40661639]
["bitfinex","BTCUSD",1646906774124,0.00024072,39268.0,39267.0,0.063706]
["bitfinex","BTCUSD",1646906774921,0.43712481,39276.0,39273.0,0.27888201]
["bitfinex","BTCUSD",1646906775123,0.00096937,39275.0,39273.0,0.27888201]
["bitfinex","BTCUSD",1646906775723,0.00096937,39275.0,39273.0,0.47190808]
["bitfinex","BTCUSD",1646906776283,0.43712481,39276.0,39273.0,0.47190808]
["bitfinex","BTCUSD",1646906776284,0.24174255,39276.0,39273.0,0.47190808]
["bitfinex","BTCUSD",1646906777186,0.24140122,39276.0,39273.0,0.40820208]
["bitfinex","BTCUSD",1646906777386,0.61680136,39275.0,39273.0,0.40820208]
["bitfinex","BTCUSD",1646906777585,0.24174255,39276.0,39273.0,0.40820208]
["bitfinex","BTCUSD",1646906778388,0.24174255,39276.0,39273.0,0.47191308]
["bitfinex","BTCUSD",1646906778389,0.24140122,39276.0,39273.0,0.47191308]
["bitfinex","BTCUSD",1646906778591,0.44235401,39276.0,39273.0,0.47191308]
["bitfinex","BTCUSD",1646906778789,0.44269465,39276.0,39273.0,0.47191308]
["bitfinex","BTCUSD",1646906778989,0.24474186,39276.0,39273.0,0.25673707]
["bitfinex","BTCUSD",1646906779792,0.24440122,39276.0,39273.0,0.25673707]
["bitfinex","BTCUSD",1646906780064,0.24174186,39276.0,39273.0,0.25673707]
["bitfinex","BTCUSD",1646906780264,0.39822,39275.0,39269.0,0.127426]
["bitfinex","BTCUSD",1646906780466,0.24174186,39276.0,39270.0,0.19302607]
["bitfinex","BTCUSD",1646906780467,0.3,39274.0,39270.0,0.19302607]
["bitfinex","BTCUSD",1646906780663,0.39822,39273.0,39270.0,0.19302607]
["bitfinex","BTCUSD",1646906780862,0.39822,39273.0,39266.0,0.127433]
["bitfinex","BTCUSD",1646906780863,0.22633852,39272.0,39266.0,0.127433]
["bitfinex","BTCUSD",1646906781063,0.23106265,39269.0,39268.0,0.19302607]
["bitfinex","BTCUSD",1646906781265,0.92928265,39269.0,39268.0,0.19302607]
["bitfinex","BTCUSD",1646906781767,0.53106265,39269.0,39259.0,0.2894]
["bitfinex","BTCUSD",1646906781963,0.53106265,39269.0,39259.0,0.05]
["bitfinex","BTCUSD",1646906782162,0.53106265,39269.0,39264.0,0.19302607]
["bitfinex","BTCUSD",1646906782364,0.39822,39267.0,39264.0,0.19302607]
["bitfinex","BTCUSD",1646906782564,0.00033369,39266.0,39264.0,0.19302607]
["bitfinex","BTCUSD",1646906783263,0.53106265,39269.0,39264.0,0.19302607]
["bitfinex","BTCUSD",1646906783464,0.39822,39268.0,39264.0,0.19302607]
["bitfinex","BTCUSD",1646906783664,0.00033369,39267.0,39264.0,0.19302607]
["bitfinex","BTCUSD",1646906784075,0.39822,39266.0,39264.0,0.19302607]
["bitfinex","BTCUSD",1646906784279,0.63283524,39266.0,39264.0,0.19302607]
["bitfinex","BTCUSD",1646906784474,0.23461524,39266.0,39264.0,0.19302607]
["bitfinex","BTCUSD",1646906784673,0.002,39267.0,39264.0,0.19302607]
["bitfinex","BTCUSD",1646906784875,0.39822,39265.0,39264.0,0.19302607]
["bitfinex","BTCUSD",1646906785073,0.39822,39266.0,39264.0,0.19302607]
["bitfinex","BTCUSD",1646906785475,0.0023236,39267.0,39264.0,0.25675207]
["bitfinex","BTCUSD",1646906785674,0.002,39267.0,39264.0,0.25675207]
["bitfinex","BTCUSD",1646906786078,0.0023236,39267.0,39264.0,0.25675207]
["bitfinex","BTCUSD",1646906786577,0.0023236,39267.0,39264.0,0.25775207]
["bitfinex","BTCUSD",1646906786978,0.002,39267.0,39264.0,0.25775207]
["bitfinex","BTCUSD",1646906787178,0.00232392,39267.0,39264.0,0.25775207]
["bitfinex","BTCUSD",1646906787629,0.39822,39266.0,39264.0,0.19402607]
["bitfinex","BTCUSD",1646906787831,0.3,39265.0,39264.0,0.19402607]
["bitfinex","BTCUSD",1646906788032,0.3,39265.0,39260.0,0.19302607]
["bitfinex","BTCUSD",1646906788033,0.69822,39265.0,39260.0,0.19302607]
["bitfinex","BTCUSD",1646906788230,0.3511,39265.0,39260.0,0.19302607]
["bitfinex","BTCUSD",1646906788631,0.0511,39265.0,39260.0,0.25676107]
["bitfinex","BTCUSD",1646906788833,0.3511,39265.0,39260.0,0.25676107]
["bitfinex","BTCUSD",1646906789233,0.0511,39265.0,39262.0,0.18985679]
["bitfinex","BTCUSD",1646906789634,0.00032538,39264.0,39262.0,0.25358079]
["bitfinex","BTCUSD",1646906790037,0.00032538,39264.0,39262.0,0.063724]
["bitfinex","BTCUSD",1646906790235,0.00032538,39264.0,39262.0,0.25675007]
["bitfinex","BTCUSD",1646906790436,0.23124418,39266.0,39262.0,0.19302607]
["bitfinex","BTCUSD",1646906790635,0.3511,39268.0,39262.0,0.19302607]
["bitfinex","BTCUSD",1646906790636,0.002,39264.0,39263.0,0.063723]
["bitfinex","BTCUSD",1646906791876,0.002,39264.0,39263.0,0.0636069]
["bitfinex","BTCUSD",1646906792676,0.003,39264.0,39263.0,0.0636069]
["bitfinex","BTCUSD",1646906792882,0.003,39264.0,39263.0,0.3636069]
["bitfinex","BTCUSD",1646906793277,0.003,39264.0,39263.0,0.4136069]
["bitfinex","BTCUSD",1646906793677,0.001,39264.0,39263.0,0.4136069]
["bitfinex","BTCUSD",1646906793879,0.00024224,39265.0,39264.0,0.06370684]
["bitfinex","BTCUSD",1646906794077,0.35289072,39278.0,39264.0,0.55673291]
["bitfinex","BTCUSD",1646906794276,0.35289072,39278.0,39271.0,0.06371]
["bitfinex","BTCUSD",1646906794277,0.39822,39277.0,39271.0,0.06371]
["bitfinex","BTCUSD",1646906794480,0.00099585,39272.0,39271.0,0.06371]
["bitfinex","BTCUSD",1646906795334,0.1,39277.0,39271.0,0.06371]
["bitfinex","BTCUSD",1646906795635,0.00034811,39273.0,39271.0,0.06371]
["bitfinex","BTCUSD",1646906796538,0.001,39273.0,39271.0,0.25673607]
["bitfinex","BTCUSD",1646906796839,0.293338,39272.0,39271.0,0.19302607]
["bitfinex","BTCUSD",1646906797039,0.293338,39272.0,39269.0,0.063716]
["bitfinex","BTCUSD",1646906797243,0.39822,39271.0,39268.0,0.19302607]
["bitfinex","BTCUSD",1646906797639,0.39822,39271.0,39267.0,0.02]
["bitfinex","BTCUSD",1646906797839,0.293338,39272.0,39267.0,0.02]
["bitfinex","BTCUSD",1646906798040,0.23767522,39269.0,39267.0,0.02]
["bitfinex","BTCUSD",1646906798241,0.44932,39268.0,39267.0,0.02]
["bitfinex","BTCUSD",1646906798440,0.0511,39268.0,39267.0,0.02]
["bitfinex","BTCUSD",1646906798641,0.39822,39270.0,39267.0,0.02]
["bitfinex","BTCUSD",1646906798873,0.39822,39270.0,39267.0,0.083711]
["bitfinex","BTCUSD",1646906799070,0.39822,39271.0,39267.0,0.083711]
["bitfinex","BTCUSD",1646906799277,0.00033974,39269.0,39268.0,0.19302607]
["bitfinex","BTCUSD",1646906799673,0.00033974,39269.0,39268.0,0.35356955]
["bitfinex","BTCUSD",1646906800075,0.0899,39278.0,39268.0,0.35356955]
["bitfinex","BTCUSD",1646906800277,0.39822,39277.0,39268.0,0.35356955]
["bitfinex","BTCUSD",1646906800476,0.00033973,39270.0,39268.0,0.35356955]
["bitfinex","BTCUSD",1646906800880,0.00033973,39270.0,39269.0,0.427423]
["bitfinex","BTCUSD",1646906801377,0.005,39274.0,39270.0,0.063705]
["bitfinex","BTCUSD",1646906801579,0.005,39274.0,39271.0,0.3]
["bitfinex","BTCUSD",1646906801976,0.00128454,39277.0,39271.0,0.3]
["bitfinex","BTCUSD",1646906802178,0.00128454,39277.0,39274.0,0.18228658]
["bitfinex","BTCUSD",1646906802660,0.0388,39278.0,39274.0,0.18228658]
["bitfinex","BTCUSD",1646906802858,0.00032117,39277.0,39274.0,0.18228658]
["bitfinex","BTCUSD",1646906803061,0.00032117,39277.0,39275.0,0.49302607]
["bitfinex","BTCUSD",1646906803263,0.002,39279.0,39276.0,0.3]
["bitfinex","BTCUSD",1646906803661,0.53688195,39290.0,39279.0,0.19302607]
["bitfinex","BTCUSD",1646906803863,0.22671055,39287.0,39279.0,0.19302607]
["bitfinex","BTCUSD",1646906804064,0.27617822,39287.0,39280.0,0.19431743]
["bitfinex","BTCUSD",1646906804567,0.39822,39286.0,39281.0,0.063694]
["bitfinex","BTCUSD",1646906804762,0.1,39285.0,39281.0,0.063694]
["bitfinex","BTCUSD",1646906805163,0.0002426,39285.0,39281.0,0.063694]
["bitfinex","BTCUSD",1646906805964,0.0002426,39285.0,39280.0,0.127388]
["bitfinex","BTCUSD",1646906806275,0.3,39286.0,39280.0,0.127388]
["bitfinex","BTCUSD",1646906806476,0.20353199,39284.0,39280.0,0.127388]
["bitfinex","BTCUSD",1646906806876,0.22675784,39281.0,39280.0,0.127388]
["bitfinex","BTCUSD",1646906807076,0.92497784,39281.0,39274.0,0.2292]
["bitfinex","BTCUSD",1646906807275,0.92497784,39281.0,39272.0,0.19302607]
["bitfinex","BTCUSD",1646906807276,0.39822,39280.0,39272.0,0.19302607]
["bitfinex","BTCUSD",1646906807479,0.52675784,39281.0,39272.0,0.19302607]
["bitfinex","BTCUSD",1646906807480,0.19738441,39276.0,39272.0,0.19302607]
["bitfinex","BTCUSD",1646906808479,0.3,39275.0,39269.0,0.32045507]
["bitfinex","BTCUSD",1646906808679,0.39822,39274.0,39272.0,0.001]
["bitfinex","BTCUSD",1646906808979,0.69822,39273.0,39272.0,0.00133448]
["bitfinex","BTCUSD",1646906809178,0.84932,39273.0,39272.0,0.00133448]
["bitfinex","BTCUSD",1646906809377,1.05598935,39273.0,39272.0,0.00133448]
["bitfinex","BTCUSD",1646906809577,1.12243781,39273.0,39272.0,0.00133448]
["bitfinex","BTCUSD",1646906809778,2.38007786,39273.0,39262.0,0.32047207]
["bitfinex","BTCUSD",1646906810048,0.39822,39270.0,39263.0,0.063734]
["bitfinex","BTCUSD",1646906810236,0.20507267,39267.0,39263.0,0.063734]
["bitfinex","BTCUSD",1646906810437,0.3,39269.0,39259.0,0.254935]
["bitfinex","BTCUSD",1646906810438,0.74932,39266.0,39259.0,0.254935]
["bitfinex","BTCUSD",1646906810635,0.1,39269.0,39259.0,0.254935]
["bitfinex","BTCUSD",1646906810636,0.44932,39265.0,39259.0,0.254935]
["bitfinex","BTCUSD",1646906810837,0.21102096,39267.0,39259.0,0.254935]
["bitfinex","BTCUSD",1646906810838,0.0511,39264.0,39259.0,0.254935]
["bitfinex","BTCUSD",1646906811036,0.0511,39263.0,39259.0,0.254935]
["bitfinex","BTCUSD",1646906811236,0.17753291,39266.0,39259.0,0.254935]
["bitfinex","BTCUSD",1646906811237,0.0511,39262.0,39259.0,0.254935]
["bitfinex","BTCUSD",1646906811437,0.0511,39264.0,39260.0,0.20794471]
["bitfinex","BTCUSD",1646906811638,0.0511,39264.0,39260.0,0.27167271]
["bitfinex","BTCUSD",1646906812338,0.0511,39264.0,39261.0,0.063736]
["bitfinex","BTCUSD",1646906813799,0.0511,39264.0,39261.0,0.0640068]
["bitfinex","BTCUSD",1646906814603,0.0541,39264.0,39261.0,0.063736]
["bitfinex","BTCUSD",1646906814800,0.0541,39264.0,39261.0,0.0640068]
["bitfinex","BTCUSD",1646906815801,0.0541,39264.0,39261.0,0.063736]
["bitfinex","BTCUSD",1646906816003,0.0511,39264.0,39261.0,0.06403976]
["bitfinex","BTCUSD",1646906817002,0.0511,39264.0,39261.0,0.063736]
["bitfinex","BTCUSD",1646906817206,0.39822,39268.0,39263.0,0.063729]
["bitfinex","BTCUSD",1646906817403,0.39822,39268.0,39264.0,0.063729]
["bitfinex","BTCUSD",1646906818432,0.64895071,39265.0,39264.0,0.12775974]
["bitfinex","BTCUSD",1646906818631,0.64895071,39265.0,39264.0,0.00030374]
["bitfinex","BTCUSD",1646906819431,0.39822,39264.0,39263.0,0.127457]
["bitfinex","BTCUSD",1646906819633,0.44932,39264.0,39263.0,0.00030004]
["bitfinex","BTCUSD",1646906820632,0.44932,39264.0,39262.0,0.12747]
["bitfinex","BTCUSD",1646906820633,1.22972,39264.0,39262.0,0.12747]
["bitfinex","BTCUSD",1646906820833,1.22972,39264.0,39262.0,0.00030005]
["bitfinex","BTCUSD",1646906820834,0.7774,39263.0,39262.0,0.00030005]
["bitfinex","BTCUSD",1646906821034,1.57667502,39263.0,39262.0,0.00030005]
["bitfinex","BTCUSD",1646906821888,1.57667502,39263.0,39258.0,0.06375]
["bitfinex","BTCUSD",1646906822085,0.7774,39261.0,39258.0,0.06375]
["bitfinex","BTCUSD",1646906822289,0.77219587,39260.0,39258.0,0.06375]
["bitfinex","BTCUSD",1646906822685,1.62818106,39260.0,39258.0,0.06375]
["bitfinex","BTCUSD",1646906822887,0.85078106,39260.0,39258.0,0.06375]
["bitfinex","BTCUSD",1646906823089,0.07858519,39259.0,39258.0,0.06375]
["bitfinex","BTCUSD",1646906823286,0.44932,39259.0,39258.0,0.06375]
["bitfinex","BTCUSD",1646906824385,1.22672,39259.0,39258.0,0.06375]
["bitfinex","BTCUSD",1646906824586,0.44932,39259.0,39258.0,0.06375]
["bitfinex","BTCUSD",1646906824787,0.52790519,39259.0,39258.0,0.06375]
["bitfinex","BTCUSD",1646906825032,0.44932,39259.0,39258.0,0.06375]
["bitfinex","BTCUSD",1646906825230,0.0511,39259.0,39258.0,0.06375]
["bitfinex","BTCUSD",1646906825432,0.004,39264.0,39259.0,0.19302607]
["bitfinex","BTCUSD",1646906825636,0.004,39264.0,39258.0,0.06375]
["bitfinex","BTCUSD",1646906826331,0.004,39264.0,39260.0,0.17574808]
["bitfinex","BTCUSD",1646906826734,0.004,39264.0,39260.0,0.23947508]
["bitfinex","BTCUSD",1646906826933,0.004,39264.0,39260.0,0.23980851]
["bitfinex","BTCUSD",1646906827134,0.004,39264.0,39260.0,0.53980851]
["bitfinex","BTCUSD",1646906827333,0.004,39264.0,39260.0,0.23980851]
["bitfinex","BTCUSD",1646906827935,0.39822,39267.0,39260.0,0.23947508]
["bitfinex","BTCUSD",1646906828140,0.39822,39267.0,39262.0,0.063729]
["bitfinex","BTCUSD",1646906828336,0.39822,39267.0,39263.0,0.06373]
["bitfinex","BTCUSD",1646906828784,0.39922,39267.0,39263.0,0.06373]
["bitfinex","BTCUSD",1646906829188,0.39922,39267.0,39263.0,0.06406341]
["bitfinex","BTCUSD",1646906829585,0.26642192,39266.0,39263.0,0.06406341]
["bitfinex","BTCUSD",1646906829788,0.39822,39265.0,39263.0,0.06406341]
["bitfinex","BTCUSD",1646906829985,0.39822,39265.0,39263.0,0.06395709]
["bitfinex","BTCUSD",1646906830185,0.39822,39265.0,39263.0,0.06362368]
["bitfinex","BTCUSD",1646906830690,0.40222,39265.0,39263.0,0.06362368]
["bitfinex","BTCUSD",1646906831689,2.51090017,39264.0,39262.0,0.12772989]
["bitfinex","BTCUSD",1646906831889,0.39822,39263.0,39262.0,0.12772989]
["bitfinex","BTCUSD",1646906832389,0.47697615,39263.0,39262.0,0.00027089]
["bitfinex","BTCUSD",1646906832647,0.47697615,39263.0,39261.0,0.127475]
["bitfinex","BTCUSD",1646906832648,0.57997615,39263.0,39261.0,0.127475]
["bitfinex","BTCUSD",1646906832848,0.1,39262.0,39261.0,0.1277459]
["bitfinex","BTCUSD",1646906833048,0.49822,39262.0,39261.0,0.1277459]
["bitfinex","BTCUSD",1646906833251,0.17875615,39262.0,39261.0,0.1277459]
["bitfinex","BTCUSD",1646906833448,0.57697615,39262.0,39261.0,0.1277459]
["bitfinex","BTCUSD",1646906833646,1.35437615,39262.0,39261.0,0.1277459]
["bitfinex","BTCUSD",1646906833848,1.35437615,39262.0,39261.0,0.127475]
["bitfinex","BTCUSD",1646906834546,0.57697615,39262.0,39261.0,0.127475]
["bitfinex","BTCUSD",1646906834949,0.49822,39262.0,39261.0,0.127475]
["bitfinex","BTCUSD",1646906836277,1.35437615,39262.0,39261.0,0.127475]
["bitfinex","BTCUSD",1646906836678,1.40847615,39262.0,39261.0,0.127475]
["bitfinex","BTCUSD",1646906837178,1.40847615,39262.0,39260.0,0.00027929]
["bitfinex","BTCUSD",1646906837379,1.40847615,39262.0,39259.0,0.127484]
["bitfinex","BTCUSD",1646906837380,1.17562,39261.0,39259.0,0.127484]
["bitfinex","BTCUSD",1646906837578,0.8285,39260.0,39259.0,0.127484]
["bitfinex","BTCUSD",1646906837779,1.40547615,39260.0,39259.0,0.127484]
["bitfinex","BTCUSD",1646906837979,1.40547615,39260.0,39256.0,0.06376]
["bitfinex","BTCUSD",1646906838181,1.41882663,39257.0,39256.0,0.06376]
["bitfinex","BTCUSD",1646906838382,1.22672,39257.0,39256.0,0.06376]
["bitfinex","BTCUSD",1646906838579,1.39938376,39257.0,39256.0,0.06376]
["bitfinex","BTCUSD",1646906838981,1.22672,39257.0,39256.0,0.06376]
["bitfinex","BTCUSD",1646906839683,0.44932,39257.0,39256.0,0.06376]
["bitfinex","BTCUSD",1646906840347,1.22672,39257.0,39256.0,0.06376]
["bitfinex","BTCUSD",1646906840647,1.23072,39257.0,39256.0,0.06376]
["bitfinex","BTCUSD",1646906840850,0.45332,39257.0,39256.0,0.06376]
["bitfinex","BTCUSD",1646906841051,0.45382431,39257.0,39256.0,0.06376]
["bitfinex","BTCUSD",1646906841252,0.0551,39257.0,39256.0,0.06376]
["bitfinex","BTCUSD",1646906841850,0.0551,39257.0,39256.0,0.2452152]
["bitfinex","BTCUSD",1646906842050,0.0511,39257.0,39256.0,0.2452152]
["bitfinex","BTCUSD",1646906842651,0.004,39257.0,39256.0,0.06376]
["bitfinex","BTCUSD",1646906842850,0.004,39257.0,39255.0,0.47071554]
["bitfinex","BTCUSD",1646906842851,0.00388984,39257.0,39255.0,0.47071554]
["bitfinex","BTCUSD",1646906843251,0.00388984,39257.0,39256.0,0.1562502]
["bitfinex","BTCUSD",1646906844127,1.96454351,39262.0,39256.0,0.1562502]
["bitfinex","BTCUSD",1646906844324,0.39822,39261.0,39256.0,0.1562502]
["bitfinex","BTCUSD",1646906844526,0.0511,39260.0,39256.0,0.1562502]
["bitfinex","BTCUSD",1646906844726,0.003,39257.0,39256.0,0.1562502]
["bitfinex","BTCUSD",1646906846229,0.0511,39260.0,39256.0,0.1562502]
["bitfinex","BTCUSD",1646906846626,0.003,39257.0,39256.0,0.1562502]
["bitfinex","BTCUSD",1646906847231,0.003,39257.0,39256.0,0.4817102]
["bitfinex","BTCUSD",1646906847430,0.003,39257.0,39256.0,0.5317102]
["bitfinex","BTCUSD",1646906847636,0.003,39257.0,39256.0,0.76315604]
["bitfinex","BTCUSD",1646906847832,0.07866944,39265.0,39258.0,0.063722]
["bitfinex","BTCUSD",1646906848031,0.07866944,39265.0,39259.0,0.427444]
["bitfinex","BTCUSD",1646906848234,0.11078518,39276.0,39264.0,0.14988487]
["bitfinex","BTCUSD",1646906848432,0.11078518,39276.0,39265.0,0.3]
["bitfinex","BTCUSD",1646906848737,0.11078518,39276.0,39268.0,0.19302607]
["bitfinex","BTCUSD",1646906848931,0.11078518,39276.0,39270.0,0.191111]
["bitfinex","BTCUSD",1646906849531,0.11078518,39276.0,39273.0,0.17139292]
["bitfinex","BTCUSD",1646906849733,0.23549488,39279.0,39273.0,0.23510092]
["bitfinex","BTCUSD",1646906849734,0.39822,39277.0,39273.0,0.23510092]
["bitfinex","BTCUSD",1646906850634,0.1,39276.0,39274.0,0.063708]
["bitfinex","BTCUSD",1646906850834,0.39822,39278.0,39274.0,0.063708]
["bitfinex","BTCUSD",1646906851034,0.39854094,39278.0,39274.0,0.063708]
["bitfinex","BTCUSD",1646906851295,0.00032094,39278.0,39274.0,0.063708]
["bitfinex","BTCUSD",1646906851489,0.39822,39277.0,39274.0,0.063708]
["bitfinex","BTCUSD",1646906852088,0.57531967,39277.0,39274.0,0.063708]
["bitfinex","BTCUSD",1646906852290,0.39822,39277.0,39274.0,0.063708]
["bitfinex","BTCUSD",1646906853091,0.66792299,39277.0,39274.0,0.063708]
["bitfinex","BTCUSD",1646906853492,0.17344687,39276.0,39274.0,0.063708]
["bitfinex","BTCUSD",1646906853696,0.39822,39275.0,39274.0,0.063708]
["bitfinex","BTCUSD",1646906854294,1.17562,39277.0,39273.0,0.063708]
["bitfinex","BTCUSD",1646906854497,0.7774,39276.0,39273.0,0.063708]
["bitfinex","BTCUSD",1646906854696,0.39822,39275.0,39273.0,0.063708]
["bitfinex","BTCUSD",1646906855929,0.59455089,39275.0,39273.0,0.063708]
["bitfinex","BTCUSD",1646906856330,0.39822,39275.0,39274.0,0.20761174]
["bitfinex","BTCUSD",1646906856732,0.49822,39275.0,39273.0,0.063708]
["bitfinex","BTCUSD",1646906857433,0.72754262,39275.0,39273.0,0.063708]
["bitfinex","BTCUSD",1646906858433,0.73154262,39275.0,39273.0,0.063708]
["bitfinex","BTCUSD",1646906858635,0.50222,39275.0,39273.0,0.063708]
["bitfinex","BTCUSD",1646906859275,0.50222,39275.0,39274.0,0.19279201]
["bitfinex","BTCUSD",1646906859276,0.40222,39275.0,39274.0,0.19279201]
["bitfinex","BTCUSD",1646906859478,0.004,39275.0,39274.0,0.19279201]
["bitfinex","BTCUSD",1646906861376,0.00026453,39278.0,39274.0,0.38391501]
["bitfinex","BTCUSD",1646906861575,0.39822,39278.0,39275.0,0.127416]
["bitfinex","BTCUSD",1646906861782,0.39856818,39278.0,39276.0,0.127416]
["bitfinex","BTCUSD",1646906862629,0.39822,39278.0,39276.0,0.127416]
["bitfinex","BTCUSD",1646906865730,2.34178659,39279.0,39276.0,0.127416]
["bitfinex","BTCUSD",1646906866029,0.39822,39278.0,39276.0,0.127416]
["bitfinex","BTCUSD",1646906866298,0.47667559,39278.0,39276.0,0.127416]
["bitfinex","BTCUSD",1646906866497,0.39822,39278.0,39276.0,0.127416]
["bitfinex","BTCUSD",1646906870125,0.39822,39278.0,39275.0,0.127416]
["bitfinex","BTCUSD",1646906870527,0.39822,39278.0,39275.0,0.063708]
["bitfinex","BTCUSD",1646906871427,0.3985549,39278.0,39275.0,0.063708]
["bitfinex","BTCUSD",1646906872327,0.39822,39278.0,39276.0,0.063712]
["bitfinex","BTCUSD",1646906872526,0.39856782,39278.0,39277.0,0.16323809]
["bitfinex","BTCUSD",1646906872927,0.00011594,39277.0,39276.0,0.063712]
["bitfinex","BTCUSD",1646906876795,0.00011594,39277.0,39275.0,0.063708]
["bitfinex","BTCUSD",1646906876995,0.39833594,39277.0,39275.0,0.063708]
["bitfinex","BTCUSD",1646906877846,0.39833594,39277.0,39275.0,0.06361121]
["bitfinex","BTCUSD",1646906878463,0.00011594,39277.0,39275.0,0.06361121]
["bitfinex","BTCUSD",1646906878849,0.39833594,39277.0,39275.0,0.06361121]
["bitfinex","BTCUSD",1646906879051,0.39833594,39277.0,39275.0,0.12732221]
["bitfinex","BTCUSD",1646906879450,0.00011594,39277.0,39275.0,0.12732221]
["bitfinex","BTCUSD",1646906879650,0.39822,39276.0,39275.0,0.06361121]
["bitfinex","BTCUSD",1646906879952,0.00011594,39277.0,39275.0,0.21349608]
["bitfinex","BTCUSD",1646906880154,0.00011594,39277.0,39275.0,0.27720708]
["bitfinex","BTCUSD",1646906880351,0.39833594,39277.0,39275.0,0.27720708]
["bitfinex","BTCUSD",1646906881898,0.39833594,39277.0,39275.0,0.12732221]
["bitfinex","BTCUSD",1646906882198,0.39833594,39277.0,39275.0,0.27720708]
["bitfinex","BTCUSD",1646906882397,0.40233594,39277.0,39275.0,0.12732221]
["bitfinex","BTCUSD",1646906882601,0.40233594,39277.0,39275.0,0.27720708]
["bitfinex","BTCUSD",1646906883900,0.39822,39276.0,39275.0,0.41329608]
["bitfinex","BTCUSD",1646906884705,0.21820733,39276.0,39275.0,0.26341121]
["bitfinex","BTCUSD",1646906884909,0.21820733,39276.0,39266.0,0.1998]
["bitfinex","BTCUSD",1646906884910,0.66752733,39276.0,39266.0,0.1998]
["bitfinex","BTCUSD",1646906885136,0.7774,39274.0,39272.0,0.063734]
["bitfinex","BTCUSD",1646906885333,1.32672,39273.0,39270.0,0.127463]
["bitfinex","BTCUSD",1646906885533,0.0511,39272.0,39270.0,0.127463]
["bitfinex","BTCUSD",1646906885733,0.39822,39271.0,39270.0,0.127463]
["bitfinex","BTCUSD",1646906885936,1.22672,39271.0,39270.0,0.127463]
["bitfinex","BTCUSD",1646906886133,1.22672,39271.0,39266.0,0.127474]
["bitfinex","BTCUSD",1646906886334,0.39822,39268.0,39266.0,0.127474]
["bitfinex","BTCUSD",1646906886535,0.0511,39267.0,39266.0,0.127474]
["bitfinex","BTCUSD",1646906886734,0.44932,39267.0,39266.0,0.127474]
["bitfinex","BTCUSD",1646906888985,0.0511,39267.0,39266.0,0.127474]
["bitfinex","BTCUSD",1646906889283,0.44932,39267.0,39266.0,0.127474]
["bitfinex","BTCUSD",1646906889684,0.0511,39267.0,39266.0,0.127474]
["bitfinex","BTCUSD",1646906889883,0.44932,39267.0,39266.0,0.127474]
["bitfinex","BTCUSD",1646906894550,0.45232,39267.0,39266.0,0.127474]
["bitfinex","BTCUSD",1646906896152,1.22972,39267.0,39266.0,0.127474]
["bitfinex","BTCUSD",1646906896415,1.23272,39267.0,39266.0,0.127474]
["bitfinex","BTCUSD",1646906896615,0.45232,39267.0,39266.0,0.127474]
["bitfinex","BTCUSD",1646906897415,0.0541,39267.0,39266.0,0.28731583]
["bitfinex","BTCUSD",1646906897818,0.0541,39267.0,39266.0,0.4372007]
["bitfinex","BTCUSD",1646906898216,0.003,39267.0,39266.0,0.4372007]
["bitfinex","BTCUSD",1646906899420,0.078729,39275.0,39266.0,0.4372007]
["bitfinex","BTCUSD",1646906899620,1.39609579,39274.0,39270.0,0.26352]
["bitfinex","BTCUSD",1646906899821,0.1,39273.0,39270.0,0.26352]
["bitfinex","BTCUSD",1646906900046,0.39822,39272.0,39270.0,0.26352]
["bitfinex","BTCUSD",1646906900654,0.39822,39272.0,39270.0,0.390973]
["bitfinex","BTCUSD",1646906902047,1.17562,39272.0,39270.0,0.390973]
["bitfinex","BTCUSD",1646906902247,0.39822,39272.0,39270.0,0.390973]
["bitfinex","BTCUSD",1646906902447,0.476949,39271.0,39270.0,0.390973]
["bitfinex","BTCUSD",1646906902646,0.39822,39271.0,39270.0,0.390973]
["bitfinex","BTCUSD",1646906903901,0.078729,39273.0,39270.0,0.690973]
["bitfinex","BTCUSD",1646906904102,0.078729,39276.0,39272.0,0.14988487]
["bitfinex","BTCUSD",1646906904303,0.00011594,39277.0,39272.0,0.51359287]
["bitfinex","BTCUSD",1646906904602,0.005,39276.0,39274.0,0.18229838]
["bitfinex","BTCUSD",1646906905402,0.005,39276.0,39274.0,0.38209838]
["bitfinex","BTCUSD",1646906906302,0.005,39276.0,39274.0,0.44580738]
["bitfinex","BTCUSD",1646906906502,0.39822,39275.0,39274.0,0.44580738]
["bitfinex","BTCUSD",1646906906702,0.00011594,39277.0,39275.0,0.063711]
["bitfinex","BTCUSD",1646906906703,0.39833594,39277.0,39275.0,0.063711]
["bitfinex","BTCUSD",1646906907526,0.39833594,39277.0,39275.0,0.263511]
["bitfinex","BTCUSD",1646906908330,0.39833594,39277.0,39275.0,0.327223]
["bitfinex","BTCUSD",1646906914402,0.39767163,39277.0,39275.0,0.327223]
["bitfinex","BTCUSD",1646906914603,0.22567163,39277.0,39275.0,0.327223]
["bitfinex","BTCUSD",1646906916056,0.30140063,39277.0,39275.0,0.327223]
["bitfinex","BTCUSD",1646906916462,0.22567163,39277.0,39275.0,0.327223]
["bitfinex","BTCUSD",1646906917763,0.22067163,39277.0,39275.0,0.327223]
["bitfinex","BTCUSD",1646906917963,0.21767163,39277.0,39275.0,0.327223]
["bitfinex","BTCUSD",1646906918165,0.29640063,39277.0,39275.0,0.327223]
["bitfinex","BTCUSD",1646906918563,0.29940063,39277.0,39275.0,0.327223]
["bitfinex","BTCUSD",1646906919589,0.29940063,39277.0,39275.0,0.47710787]
["bitfinex","BTCUSD",1646906919991,0.21767163,39277.0,39275.0,0.47710787]
["bitfinex","BTCUSD",1646906920290,0.21767163,39277.0,39275.0,0.327223]
["bitfinex","BTCUSD",1646906922627,0.22067163,39277.0,39275.0,0.327223]
["bitfinex","BTCUSD",1646906924031,0.21767163,39277.0,39275.0,0.327223]
["bitfinex","BTCUSD",1646906924630,0.43662666,39277.0,39275.0,0.327223]
["bitfinex","BTCUSD",1646906924830,1.32672,39276.0,39275.0,0.327223]
["bitfinex","BTCUSD",1646906925032,1.32672,39276.0,39275.0,0.263512]
["bitfinex","BTCUSD",1646906925229,1.405449,39276.0,39275.0,0.225712]
["bitfinex","BTCUSD",1646906925429,1.175616,39274.0,39273.0,0.127417]
["bitfinex","BTCUSD",1646906925630,1.305445,39274.0,39273.0,0.127417]
["bitfinex","BTCUSD",1646906925830,1.40594931,39274.0,39273.0,0.127417]
["bitfinex","BTCUSD",1646906926130,1.45594931,39274.0,39273.0,0.127417]
["bitfinex","BTCUSD",1646906926601,1.45894931,39274.0,39273.0,0.127417]
["bitfinex","BTCUSD",1646906926797,1.45894931,39274.0,39258.0,0.405175]
["bitfinex","BTCUSD",1646906926798,0.7774,39270.0,39258.0,0.405175]
["bitfinex","BTCUSD",1646906927000,0.398216,39266.0,39258.0,0.405175]
["bitfinex","BTCUSD",1646906927197,0.0511,39265.0,39263.0,0.076475]
["bitfinex","BTCUSD",1646906927397,0.398216,39264.0,39263.0,0.076475]
["bitfinex","BTCUSD",1646906927599,1.226716,39264.0,39263.0,0.203964]
["bitfinex","BTCUSD",1646906927798,1.326716,39264.0,39263.0,0.203964]
["bitfinex","BTCUSD",1646906928598,1.329716,39264.0,39263.0,0.076475]
["bitfinex","BTCUSD",1646906928799,1.329716,39264.0,39263.0,0.063745]
["bitfinex","BTCUSD",1646906929797,1.368816,39264.0,39263.0,0.063745]
["bitfinex","BTCUSD",1646906930249,1.36932031,39264.0,39263.0,0.063745]
["bitfinex","BTCUSD",1646906930651,1.371816,39264.0,39263.0,0.063745]
["bitfinex","BTCUSD",1646906931549,1.45375709,39264.0,39263.0,0.063745]
["bitfinex","BTCUSD",1646906931752,1.45375709,39264.0,39263.0,0.025745]
["bitfinex","BTCUSD",1646906931951,1.45375709,39264.0,39258.0,0.00033754]
["bitfinex","BTCUSD",1646906931952,1.50375709,39264.0,39258.0,0.00033754]
["bitfinex","BTCUSD",1646906932152,0.7774,39261.0,39258.0,0.00033754]
["bitfinex","BTCUSD",1646906932352,1.175616,39259.0,39258.0,0.00033754]
["bitfinex","BTCUSD",1646906932552,1.25033,39258.0,39250.0,0.2399]
["bitfinex","BTCUSD",1646906932754,1.25033,39258.0,39247.0,0.42]
["bitfinex","BTCUSD",1646906932755,0.398216,39256.0,39247.0,0.42]
["bitfinex","BTCUSD",1646906932950,0.398216,39256.0,39246.0,0.1499999]
["bitfinex","BTCUSD",1646906932951,0.398216,39247.0,39246.0,0.1499999]
["bitfinex","BTCUSD",1646906933152,0.0511,39247.0,39246.0,0.44988487]
["bitfinex","BTCUSD",1646906933351,0.0511,39247.0,39246.0,0.57738487]
["bitfinex","BTCUSD",1646906933550,0.0511,39247.0,39246.0,0.27738487]
["bitfinex","BTCUSD",1646906934194,0.398216,39254.0,39249.0,0.063753]
["bitfinex","BTCUSD",1646906934496,0.398216,39254.0,39250.0,0.063753]
["bitfinex","BTCUSD",1646906934497,0.449316,39254.0,39250.0,0.063753]
["bitfinex","BTCUSD",1646906934694,2.4035101,39251.0,39250.0,0.063753]
["bitfinex","BTCUSD",1646906934996,2.4035101,39251.0,39245.0,0.555024]
["bitfinex","BTCUSD",1646906934997,2.0274,39246.0,39229.0,0.2876]
["bitfinex","BTCUSD",1646906935195,2.0274,39246.0,39226.0,0.002]
["bitfinex","BTCUSD",1646906935196,0.6383,39237.0,39226.0,0.002]
["bitfinex","BTCUSD",1646906935396,0.6383,39237.0,39225.0,0.001]
["bitfinex","BTCUSD",1646906935397,1.25,39233.0,39225.0,0.001]
["bitfinex","BTCUSD",1646906935599,1.4157,39231.0,39228.0,0.127597]
["bitfinex","BTCUSD",1646906935896,0.6383,39229.0,39228.0,0.086297]
["bitfinex","BTCUSD",1646906936198,1.187616,39229.0,39228.0,0.086297]
["bitfinex","BTCUSD",1646906936394,1.187616,39229.0,39225.0,0.128608]
["bitfinex","BTCUSD",1646906936395,1.237616,39229.0,39225.0,0.128608]
["bitfinex","BTCUSD",1646906936595,0.562015,39228.0,39227.0,0.00033638]
["bitfinex","BTCUSD",1646906936797,0.78205007,39228.0,39227.0,0.00033638]
["bitfinex","BTCUSD",1646906937000,0.78205007,39228.0,39227.0,0.06413338]
["bitfinex","BTCUSD",1646906937201,0.613115,39228.0,39227.0,0.06413338]
["bitfinex","BTCUSD",1646906937397,1.390515,39228.0,39227.0,0.06413338]
["bitfinex","BTCUSD",1646906937641,1.390515,39228.0,39227.0,0.063797]
["bitfinex","BTCUSD",1646906937846,1.62324857,39228.0,39226.0,0.00033638]
["bitfinex","BTCUSD",1646906938040,0.90501,39227.0,39226.0,0.00033638]
["bitfinex","BTCUSD",1646906938240,1.62326107,39227.0,39226.0,0.06414138]
["bitfinex","BTCUSD",1646906938443,0.84586107,39227.0,39226.0,0.06414138]
["bitfinex","BTCUSD",1646906938642,0.84586107,39227.0,39226.0,0.063805]
["bitfinex","BTCUSD",1646906938841,0.676926,39227.0,39226.0,0.063805]
["bitfinex","BTCUSD",1646906939443,0.90114877,39227.0,39226.0,0.063805]
["bitfinex","BTCUSD",1646906939646,0.976926,39227.0,39226.0,0.063805]
["bitfinex","BTCUSD",1646906939844,0.1,39234.0,39226.0,0.063805]
["bitfinex","BTCUSD",1646906940047,0.0386,39237.0,39226.0,0.063805]
["bitfinex","BTCUSD",1646906940048,0.0511,39233.0,39227.0,0.873743]
["bitfinex","BTCUSD",1646906940251,0.199534,39237.0,39230.0,0.02546]
["bitfinex","BTCUSD",1646906940252,0.0511,39237.0,39230.0,0.02546]
["bitfinex","BTCUSD",1646906940444,0.06377378,39240.0,39231.0,0.02546]
["bitfinex","BTCUSD",1646906940644,0.002,39239.0,39231.0,0.22526]
["bitfinex","BTCUSD",1646906941045,0.398283,39238.0,39233.0,0.191302]
["bitfinex","BTCUSD",1646906941293,0.398283,39238.0,39234.0,0.063774]
["bitfinex","BTCUSD",1646906941494,0.06378,39237.0,39235.0,0.063774]
["bitfinex","BTCUSD",1646906941691,0.982131,39236.0,39233.0,0.00031271]
["bitfinex","BTCUSD",1646906942295,0.15440055,39234.0,39231.0,0.1998]
["bitfinex","BTCUSD",1646906942492,1.290579,39233.0,39231.0,0.1998]
["bitfinex","BTCUSD",1646906942693,1.50920946,39233.0,39231.0,0.1998]
["bitfinex","BTCUSD",1646906942893,0.00050431,39232.0,39231.0,0.1998]
["bitfinex","BTCUSD",1646906943090,0.98263531,39232.0,39230.0,0.063796]
["bitfinex","BTCUSD",1646906943392,0.982131,39232.0,39227.0,0.00125104]
["bitfinex","BTCUSD",1646906943591,0.841203,39231.0,39227.0,0.1998]
["bitfinex","BTCUSD",1646906943792,0.127601,39229.0,39227.0,0.1998]
["bitfinex","BTCUSD",1646906943992,0.204731,39228.0,39227.0,0.1998]
["bitfinex","BTCUSD",1646906944591,0.0511,39228.0,39227.0,0.1998]
["bitfinex","BTCUSD",1646906945080,0.27163046,39233.0,39227.0,0.589046]
["bitfinex","BTCUSD",1646906945081,0.003,39233.0,39227.0,0.589046]
["bitfinex","BTCUSD",1646906945269,0.003,39233.0,39230.0,0.19840358]
["bitfinex","BTCUSD",1646906946069,0.003,39233.0,39231.0,0.1998]
["bitfinex","BTCUSD",1646906946269,0.398283,39232.0,39231.0,0.1998]
["bitfinex","BTCUSD",1646906946473,0.003,39233.0,39231.0,0.1998]
["bitfinex","BTCUSD",1646906946670,0.002,39233.0,39232.0,0.3]
["bitfinex","BTCUSD",1646906946871,0.002,39233.0,39231.0,0.263573]
["bitfinex","BTCUSD",1646906947269,0.002,39233.0,39231.0,0.26384917]
["bitfinex","BTCUSD",1646906948173,0.398283,39239.0,39231.0,0.26384917]
["bitfinex","BTCUSD",1646906948472,0.398283,39239.0,39234.0,0.063778]
["bitfinex","BTCUSD",1646906948672,3.25689955,39237.0,39234.0,0.063778]
["bitfinex","BTCUSD",1646906948895,3.25689955,39237.0,39230.0,0.00028015]
["bitfinex","BTCUSD",1646906948896,0.204731,39236.0,39230.0,0.00028015]
["bitfinex","BTCUSD",1646906949195,1.007131,39236.0,39232.0,0.1998]
["bitfinex","BTCUSD",1646906949392,0.398283,39234.0,39233.0,0.063796]
["bitfinex","BTCUSD",1646906949594,0.449383,39234.0,39233.0,0.063796]
["bitfinex","BTCUSD",1646906949791,0.66049032,39234.0,39233.0,0.063796]
["bitfinex","BTCUSD",1646906950193,0.449383,39234.0,39233.0,0.063796]
["bitfinex","BTCUSD",1646906950402,0.025,39236.0,39233.0,0.063796]
["bitfinex","BTCUSD",1646906950593,0.398283,39238.0,39233.0,0.127571]
["bitfinex","BTCUSD",1646906951192,0.398283,39238.0,39233.0,0.12785113]
["bitfinex","BTCUSD",1646906951898,0.398283,39238.0,39235.0,0.327366]
["bitfinex","BTCUSD",1646906952595,0.401283,39238.0,39235.0,0.127566]
["bitfinex","BTCUSD",1646906953395,0.401283,39238.0,39235.0,0.12784553]
["bitfinex","BTCUSD",1646906953992,0.401283,39238.0,39235.0,0.32764553]
["bitfinex","BTCUSD",1646906954192,0.398283,39238.0,39235.0,0.32764553]
["bitfinex","BTCUSD",1646906954692,2.90585361,39238.0,39235.0,0.32764553]
["bitfinex","BTCUSD",1646906955493,2.90585361,39238.0,39235.0,0.327366]
["bitfinex","BTCUSD",1646906955693,2.96963611,39238.0,39235.0,0.32764608]
["bitfinex","BTCUSD",1646906956798,2.97263611,39238.0,39235.0,0.327366]
["bitfinex","BTCUSD",1646906957003,2.97263611,39238.0,39235.0,0.32764608]
["bitfinex","BTCUSD",1646906957603,2.97263611,39238.0,39235.0,0.12784608]
["bitfinex","BTCUSD",1646906958000,2.97263611,39238.0,39235.0,0.127566]
["bitfinex","BTCUSD",1646906958200,2.97263611,39238.0,39235.0,0.12784608]
["bitfinex","BTCUSD",1646906958600,2.96963611,39238.0,39235.0,0.12784608]
["bitfinex","BTCUSD",1646906959201,2.96963611,39238.0,39235.0,0.127566]
["bitfinex","BTCUSD",1646906959401,2.96963611,39238.0,39235.0,0.12784718]
["bitfinex","BTCUSD",1646906959601,2.90585361,39238.0,39235.0,0.12784718]
["bitfinex","BTCUSD",1646906959801,0.398283,39238.0,39235.0,0.12784718]
["bitfinex","BTCUSD",1646906960441,0.398283,39238.0,39235.0,0.127566]
["bitfinex","BTCUSD",1646906960640,0.401283,39238.0,39235.0,0.12784718]
["bitfinex","BTCUSD",1646906961040,0.401283,39238.0,39235.0,0.32764718]
["bitfinex","BTCUSD",1646906961041,0.25152181,39237.0,39235.0,0.32764718]
["bitfinex","BTCUSD",1646906961240,0.153631,39236.0,39235.0,0.20008118]
["bitfinex","BTCUSD",1646906961641,0.153631,39236.0,39235.0,0.1998]
["bitfinex","BTCUSD",1646906962341,0.153631,39236.0,39235.0,0.1997061]
["bitfinex","BTCUSD",1646906962746,2.29451567,39236.0,39235.0,0.1997061]
["bitfinex","BTCUSD",1646906963143,2.29451567,39236.0,39235.0,0.1197061]
["bitfinex","BTCUSD",1646906963644,0.156631,39236.0,39234.0,0.25539359]
["bitfinex","BTCUSD",1646906963892,0.156631,39236.0,39234.0,0.255112]
["bitfinex","BTCUSD",1646906964093,0.153631,39236.0,39234.0,0.255112]
["bitfinex","BTCUSD",1646906965093,0.153631,39236.0,39234.0,0.25501101]
["bitfinex","BTCUSD",1646906967751,0.153631,39236.0,39235.0,0.20065608]
["bitfinex","BTCUSD",1646906968846,0.156631,39236.0,39235.0,0.20065608]
["bitfinex","BTCUSD",1646906969047,0.156631,39236.0,39234.0,0.25529252]
["bitfinex","BTCUSD",1646906970050,0.08878038,39239.0,39234.0,0.55501101]
["bitfinex","BTCUSD",1646906970051,0.025,39239.0,39234.0,0.55501101]
["bitfinex","BTCUSD",1646906970252,0.0373,39241.0,39235.0,0.363771]
["bitfinex","BTCUSD",1646906971051,0.0373,39241.0,39240.0,0.20555057]
["bitfinex","BTCUSD",1646906971296,0.22201102,39249.0,39241.0,0.063755]
["bitfinex","BTCUSD",1646906971297,0.025,39249.0,39241.0,0.063755]
["bitfinex","BTCUSD",1646906971501,0.398283,39248.0,39242.0,0.3]
["bitfinex","BTCUSD",1646906971695,0.398283,39248.0,39240.0,0.20555057]
["bitfinex","BTCUSD",1646906971696,0.398283,39248.0,39240.0,0.50555057]
["bitfinex","BTCUSD",1646906972296,0.398283,39248.0,39243.0,0.063756]
["bitfinex","BTCUSD",1646906973598,0.398283,39248.0,39245.0,0.063758]
["bitfinex","BTCUSD",1646906973997,0.36828833,39248.0,39246.0,0.127518]
["bitfinex","BTCUSD",1646906974201,0.36828833,39248.0,39246.0,0.124339]
["bitfinex","BTCUSD",1646906974798,0.36828833,39248.0,39245.0,0.191274]
["bitfinex","BTCUSD",1646906975039,0.59749174,39248.0,39245.0,0.06403944]
["bitfinex","BTCUSD",1646906976046,0.36828833,39248.0,39245.0,0.063758]
["bitfinex","BTCUSD",1646906976244,0.36828833,39248.0,39245.0,0.06403945]
["bitfinex","BTCUSD",1646906976945,0.60367501,39246.0,39245.0,0.06403945]
["bitfinex","BTCUSD",1646906977146,0.60367501,39246.0,39245.0,0.063758]
["bitfinex","BTCUSD",1646906977346,0.37342215,39246.0,39245.0,0.06403945]
["bitfinex","BTCUSD",1646906977958,0.36842215,39246.0,39245.0,0.00028145]
["bitfinex","BTCUSD",1646906978153,0.41842215,39246.0,39245.0,0.00028145]
["bitfinex","BTCUSD",1646906978346,0.41842215,39246.0,39235.0,0.7273]
["bitfinex","BTCUSD",1646906978347,0.368309,39245.0,39235.0,0.7273]
["bitfinex","BTCUSD",1646906978547,0.368309,39245.0,39244.0,0.00028145]
["bitfinex","BTCUSD",1646906978803,1.19519987,39245.0,39244.0,0.00028145]
["bitfinex","BTCUSD",1646906978993,1.48258139,39245.0,39244.0,0.00028145]
["bitfinex","BTCUSD",1646906979192,1.48258139,39245.0,39244.0,1.45e-06]
["bitfinex","BTCUSD",1646906979193,1.48706775,39245.0,39244.0,1.45e-06]
["bitfinex","BTCUSD",1646906979593,0.003,39244.0,39234.0,0.2874]
["bitfinex","BTCUSD",1646906979794,0.21348305,39239.0,39234.0,0.2374]
["bitfinex","BTCUSD",1646906979994,0.153631,39238.0,39234.0,0.001]
["bitfinex","BTCUSD",1646906980193,0.234774,39237.0,39234.0,0.001]
["bitfinex","BTCUSD",1646906980395,0.367792,39236.0,39234.0,0.001]
["bitfinex","BTCUSD",1646906981094,0.367792,39236.0,39233.0,0.00033505]
["bitfinex","BTCUSD",1646906981294,0.367792,39236.0,39234.0,0.063789]
["bitfinex","BTCUSD",1646906981896,0.370792,39236.0,39234.0,0.063789]
["bitfinex","BTCUSD",1646906983152,0.153627,39236.0,39234.0,0.063789]
["bitfinex","BTCUSD",1646906984755,0.153627,39236.0,39234.0,0.127574]
["bitfinex","BTCUSD",1646906986494,0.025,39238.0,39234.0,0.127574]
["bitfinex","BTCUSD",1646906986694,0.153627,39237.0,39234.0,0.127574]
["bitfinex","BTCUSD",1646906987094,0.153627,39237.0,39234.0,0.12789478]
["bitfinex","BTCUSD",1646906987997,0.153627,39237.0,39234.0,0.247274]
["bitfinex","BTCUSD",1646906988196,0.153627,39237.0,39234.0,0.24759478]
["bitfinex","BTCUSD",1646906988596,0.153627,39237.0,39235.0,0.1197]
["bitfinex","BTCUSD",1646906989800,0.156627,39237.0,39235.0,0.1197]
["bitfinex","BTCUSD",1646906991844,0.159627,39237.0,39235.0,0.1197]
["bitfinex","BTCUSD",1646906992246,0.153627,39237.0,39235.0,0.1197]
["bitfinex","BTCUSD",1646906993650,0.0378,39240.0,39237.0,0.063773]
["bitfinex","BTCUSD",1646906994089,0.0378,39240.0,39237.0,0.183473]
["bitfinex","BTCUSD",1646906994286,0.0378,39240.0,39237.0,0.18375464]
["bitfinex","BTCUSD",1646906994487,0.191427,39240.0,39239.0,0.17976513]
["bitfinex","BTCUSD",1646906995286,0.0378,39240.0,39239.0,0.17976513]
["bitfinex","BTCUSD",1646906996087,1.403627,39239.0,39233.0,0.127569]
["bitfinex","BTCUSD",1646906996293,0.153627,39237.0,39230.0,0.00112674]
["bitfinex","BTCUSD",1646906996489,0.153627,39237.0,39228.0,0.9851]
["bitfinex","BTCUSD",1646906996490,0.063799,39234.0,39228.0,0.9851]
["bitfinex","BTCUSD",1646906996790,0.063799,39234.0,39225.0,0.064795]
["bitfinex","BTCUSD",1646906996791,0.204727,39233.0,39225.0,0.064795]
["bitfinex","BTCUSD",1646906996987,2.19776482,39241.0,39228.0,0.15]
["bitfinex","BTCUSD",1646906997190,0.2488,39245.0,39238.0,0.06449419]
["bitfinex","BTCUSD",1646906997386,0.153627,39244.0,39238.0,0.06449419]
["bitfinex","BTCUSD",1646906997640,0.20117219,39251.0,39242.0,0.16336505]
["bitfinex","BTCUSD",1646906997641,0.08557719,39247.0,39242.0,0.16336505]
["bitfinex","BTCUSD",1646906997838,0.1883999,39251.0,39243.0,0.063756]
["bitfinex","BTCUSD",1646906997839,0.005,39250.0,39243.0,0.063756]
["bitfinex","BTCUSD",1646906998235,0.005,39250.0,39243.0,0.089216]
["bitfinex","BTCUSD",1646906999335,0.005,39250.0,39245.0,0.063754]
["bitfinex","BTCUSD",1646906999739,0.20251574,39252.0,39247.0,0.1999]
["bitfinex","BTCUSD",1646906999936,0.001,39250.0,39247.0,0.1999]
["bitfinex","BTCUSD",1646907000135,0.06375819,39248.0,39247.0,0.1999]
["bitfinex","BTCUSD",1646907000342,0.21738519,39248.0,39247.0,0.1999]
["bitfinex","BTCUSD",1646907000737,0.06375819,39248.0,39247.0,0.1999]
["bitfinex","BTCUSD",1646907001038,0.14933538,39248.0,39246.0,0.063763]
["bitfinex","BTCUSD",1646907001308,0.14933538,39248.0,39244.0,0.127517]
["bitfinex","BTCUSD",1646907001309,0.41828866,39247.0,39244.0,0.127517]
["bitfinex","BTCUSD",1646907001515,0.41828866,39247.0,39243.0,0.1998]
["bitfinex","BTCUSD",1646907001516,0.153627,39246.0,39243.0,0.1998]
["bitfinex","BTCUSD",1646907001711,0.153627,39244.0,39243.0,0.1998]
["bitfinex","BTCUSD",1646907001905,0.153627,39244.0,39238.0,0.002]
["bitfinex","BTCUSD",1646907001906,0.453627,39244.0,39238.0,0.002]
["bitfinex","BTCUSD",1646907002107,0.21870105,39241.0,39238.0,0.002]
["bitfinex","BTCUSD",1646907002307,0.063781,39239.0,39238.0,0.002]
["bitfinex","BTCUSD",1646907002505,0.217408,39239.0,39238.0,0.002]
["bitfinex","BTCUSD",1646907002706,0.28119002,39239.0,39237.0,0.12755]
["bitfinex","BTCUSD",1646907003306,0.254727,39238.0,39237.0,0.12755]
["bitfinex","BTCUSD",1646907003806,0.1011,39238.0,39237.0,0.12755]
["bitfinex","BTCUSD",1646907005034,0.1011,39238.0,39236.0,0.0003053]
["bitfinex","BTCUSD",1646907005934,0.1041,39238.0,39236.0,0.0003053]
["bitfinex","BTCUSD",1646907006135,0.0541,39238.0,39235.0,0.191335]
["bitfinex","BTCUSD",1646907006336,0.0541,39238.0,39235.0,0.1916403]
["bitfinex","BTCUSD",1646907007336,0.0541,39238.0,39235.0,0.191335]
["bitfinex","BTCUSD",1646907007337,0.0511,39238.0,39235.0,0.191335]
["bitfinex","BTCUSD",1646907007536,0.0511,39238.0,39235.0,0.19164031]
["bitfinex","BTCUSD",1646907007938,0.153627,39237.0,39235.0,0.19164031]
["bitfinex","BTCUSD",1646907008337,0.1041,39238.0,39235.0,0.19164031]
["bitfinex","BTCUSD",1646907008538,0.28154162,39238.0,39235.0,0.191335]
["bitfinex","BTCUSD",1646907008792,0.1041,39238.0,39235.0,0.191335]
["bitfinex","BTCUSD",1646907008992,0.0541,39238.0,39235.0,0.191335]
["bitfinex","BTCUSD",1646907009195,0.003,39238.0,39235.0,0.191335]
["bitfinex","BTCUSD",1646907009492,0.05,39242.0,39235.0,0.191335]
["bitfinex","BTCUSD",1646907009696,0.39687748,39244.0,39235.0,0.191335]
["bitfinex","BTCUSD",1646907009893,0.06377386,39242.0,39237.0,0.063773]
["bitfinex","BTCUSD",1646907010194,0.06377386,39242.0,39238.0,0.063773]
["bitfinex","BTCUSD",1646907011394,0.153627,39241.0,39238.0,0.127545]
["bitfinex","BTCUSD",1646907011797,0.27162004,39240.0,39238.0,0.127545]
["bitfinex","BTCUSD",1646907011992,0.38539525,39240.0,39238.0,0.127545]
["bitfinex","BTCUSD",1646907012395,0.153627,39239.0,39238.0,0.127545]
["bitfinex","BTCUSD",1646907012852,0.153627,39239.0,39238.0,0.063773]
["bitfinex","BTCUSD",1646907013253,0.153627,39239.0,39237.0,0.063773]
["bitfinex","BTCUSD",1646907013452,0.153627,39238.0,39237.0,0.063773]
["bitfinex","BTCUSD",1646907013850,0.05,39238.0,39237.0,0.063773]
["bitfinex","BTCUSD",1646907014049,0.11378023,39238.0,39236.0,0.00027758]
["bitfinex","BTCUSD",1646907014251,0.06378023,39238.0,39236.0,0.00027758]
["bitfinex","BTCUSD",1646907014455,0.06378023,39238.0,39235.0,0.25511]
["bitfinex","BTCUSD",1646907014651,0.06378023,39238.0,39235.0,0.25538758]
["bitfinex","BTCUSD",1646907014853,0.003,39239.0,39235.0,0.25538758]
["bitfinex","BTCUSD",1646907015252,0.21692041,39241.0,39235.0,0.25538758]
["bitfinex","BTCUSD",1646907015651,0.11377304,39240.0,39235.0,0.25511]
["bitfinex","BTCUSD",1646907015852,0.11377304,39240.0,39236.0,0.0002759]
["bitfinex","BTCUSD",1646907016054,0.28118905,39239.0,39237.0,0.127563]
["bitfinex","BTCUSD",1646907016700,0.153627,39239.0,39237.0,0.127563]
["bitfinex","BTCUSD",1646907016894,0.35009033,39239.0,39237.0,0.191339]
["bitfinex","BTCUSD",1646907017098,0.153627,39239.0,39238.0,0.5]
["bitfinex","BTCUSD",1646907017297,0.11377304,39240.0,39238.0,0.5]
["bitfinex","BTCUSD",1646907017495,0.05,39240.0,39238.0,0.5]
["bitfinex","BTCUSD",1646907017698,0.153627,39241.0,39238.0,0.5]
["bitfinex","BTCUSD",1646907017897,0.153627,39241.0,39239.0,0.27419272]
["bitfinex","BTCUSD",1646907018098,0.36620451,39241.0,39239.0,0.27419272]
["bitfinex","BTCUSD",1646907018299,0.153627,39241.0,39239.0,0.27419272]
["bitfinex","BTCUSD",1646907018997,0.38373459,39241.0,39239.0,0.063771]
["bitfinex","BTCUSD",1646907019398,0.19393357,39240.0,39239.0,0.063771]
["bitfinex","BTCUSD",1646907019601,0.39756057,39240.0,39239.0,0.063771]
["bitfinex","BTCUSD",1646907019797,0.203627,39240.0,39239.0,0.063771]
["bitfinex","BTCUSD",1646907021059,0.43827606,39241.0,39238.0,0.86377]
["bitfinex","BTCUSD",1646907021060,0.153627,39239.0,39238.0,0.86377]
["bitfinex","BTCUSD",1646907021556,0.153627,39239.0,39238.0,0.8]
["bitfinex","BTCUSD",1646907021958,0.156627,39239.0,39238.0,0.8]
["bitfinex","BTCUSD",1646907023360,0.153627,39239.0,39238.0,0.8]
["bitfinex","BTCUSD",1646907026215,0.931027,39239.0,39238.0,0.8]
["bitfinex","BTCUSD",1646907026410,0.153627,39239.0,39238.0,0.8]
["bitfinex","BTCUSD",1646907027209,0.931027,39239.0,39238.0,0.5]
["bitfinex","BTCUSD",1646907027640,1.01654453,39239.0,39238.0,0.5]
["bitfinex","BTCUSD",1646907027940,1.01647464,39239.0,39238.0,0.5]
["bitfinex","BTCUSD",1646907029544,1.25,39237.0,39235.0,0.12122411]
["bitfinex","BTCUSD",1646907029746,0.153558,39236.0,39235.0,0.05744311]
["bitfinex","BTCUSD",1646907029947,0.153558,39236.0,39229.0,0.24900466]
["bitfinex","BTCUSD",1646907029948,0.254658,39236.0,39229.0,0.24900466]
["bitfinex","BTCUSD",1646907030151,0.153558,39234.0,39227.0,0.01273]
["bitfinex","BTCUSD",1646907030345,0.203558,39234.0,39227.0,0.01273]
["bitfinex","BTCUSD",1646907030546,0.203558,39234.0,39228.0,0.69076087]
["bitfinex","BTCUSD",1646907030745,0.153558,39232.0,39231.0,0.255163]
["bitfinex","BTCUSD",1646907032001,0.153558,39232.0,39231.0,0.755163]
["bitfinex","BTCUSD",1646907032809,0.156558,39232.0,39231.0,0.755163]
["bitfinex","BTCUSD",1646907033405,0.153558,39232.0,39231.0,0.755163]
["bitfinex","BTCUSD",1646907034407,0.15138014,39235.0,39231.0,0.755163]
["bitfinex","BTCUSD",1646907034707,0.15138014,39235.0,39233.0,0.063779]
["bitfinex","BTCUSD",1646907034708,0.0876,39235.0,39233.0,0.063779]
["bitfinex","BTCUSD",1646907036939,0.0906,39235.0,39233.0,0.063779]
["bitfinex","BTCUSD",1646907037139,0.244158,39235.0,39234.0,0.18018286]
["bitfinex","BTCUSD",1646907038642,0.241158,39235.0,39234.0,0.18018286]
["bitfinex","BTCUSD",1646907040104,0.241158,39235.0,39233.0,0.5640866]
["bitfinex","BTCUSD",1646907040310,0.36873457,39235.0,39233.0,0.5640866]
["bitfinex","BTCUSD",1646907040504,0.241158,39235.0,39233.0,0.5640866]
["bitfinex","BTCUSD",1646907040904,0.241158,39235.0,39233.0,0.563779]
["bitfinex","BTCUSD",1646907041106,0.30494102,39235.0,39233.0,0.563779]
["bitfinex","BTCUSD",1646907041306,0.30494102,39235.0,39233.0,0.263779]
["bitfinex","BTCUSD",1646907042637,0.30494102,39235.0,39233.0,0.2]
["bitfinex","BTCUSD",1646907042842,0.18509076,39234.0,39233.0,0.2]
["bitfinex","BTCUSD",1646907043038,0.33864876,39234.0,39233.0,0.2]
["bitfinex","BTCUSD",1646907043239,0.61036771,39234.0,39233.0,0.2]
["bitfinex","BTCUSD",1646907043440,0.42527695,39234.0,39233.0,0.2]
["bitfinex","BTCUSD",1646907044040,0.153558,39234.0,39233.0,0.2]
["bitfinex","BTCUSD",1646907049093,0.156558,39234.0,39233.0,0.2]
["bitfinex","BTCUSD",1646907050556,0.206558,39234.0,39233.0,0.2]
["bitfinex","BTCUSD",1646907050753,0.201558,39234.0,39233.0,0.2]
["bitfinex","BTCUSD",1646907050955,0.204558,39234.0,39233.0,0.2]
["bitfinex","BTCUSD",1646907051153,0.201558,39234.0,39233.0,0.2]
["bitfinex","BTCUSD",1646907052353,0.198558,39234.0,39233.0,0.2]
["bitfinex","BTCUSD",1646907053353,0.153558,39233.0,39232.0,0.00027556]
["bitfinex","BTCUSD",1646907054193,0.153558,39233.0,39230.0,0.563791]
["bitfinex","BTCUSD",1646907054393,0.153558,39233.0,39231.0,0.50027556]
["bitfinex","BTCUSD",1646907055395,0.153558,39233.0,39231.0,0.5]
["bitfinex","BTCUSD",1646907055995,0.153558,39234.0,39231.0,0.5]
["bitfinex","BTCUSD",1646907056195,0.0376,39235.0,39231.0,0.5]
["bitfinex","BTCUSD",1646907056395,0.153558,39234.0,39231.0,0.5]
["bitfinex","BTCUSD",1646907056596,0.153558,39238.0,39237.0,0.19790959]
["bitfinex","BTCUSD",1646907057296,0.153558,39238.0,39237.0,0.49790959]
["bitfinex","BTCUSD",1646907057571,0.003,39240.0,39237.0,0.19790959]
["bitfinex","BTCUSD",1646907057771,0.003,39240.0,39237.0,0.76167559]
["bitfinex","BTCUSD",1646907058373,0.2832473,39242.0,39237.0,0.76167559]
["bitfinex","BTCUSD",1646907058973,0.2,39240.0,39237.0,0.76167559]
["bitfinex","BTCUSD",1646907059473,0.25,39240.0,39237.0,0.82544159]
["bitfinex","BTCUSD",1646907060571,0.25,39240.0,39237.0,0.563766]
["bitfinex","BTCUSD",1646907060773,0.153558,39239.0,39237.0,0.563766]
["bitfinex","BTCUSD",1646907060974,0.253,39240.0,39237.0,0.563766]
["bitfinex","BTCUSD",1646907061794,0.153558,39238.0,39237.0,0.563766]
["bitfinex","BTCUSD",1646907061995,0.153558,39238.0,39237.0,0.5]
["bitfinex","BTCUSD",1646907061996,0.15406231,39238.0,39237.0,0.5]
["bitfinex","BTCUSD",1646907062195,0.15406231,39238.0,39237.0,0.4693]
["bitfinex","BTCUSD",1646907062394,0.25516231,39238.0,39237.0,0.4693]
["bitfinex","BTCUSD",1646907062596,0.25516231,39238.0,39237.0,0.4312]
["bitfinex","BTCUSD",1646907062996,0.063793,39237.0,39234.0,0.74058785]
["bitfinex","BTCUSD",1646907063196,0.47368133,39236.0,39234.0,0.74058785]
["bitfinex","BTCUSD",1646907063395,0.47368133,39236.0,39234.0,0.50027786]
["bitfinex","BTCUSD",1646907063600,0.69757573,39236.0,39234.0,0.50027786]
["bitfinex","BTCUSD",1646907063795,0.69757573,39236.0,39234.0,0.5]
["bitfinex","BTCUSD",1646907064397,0.80372004,39236.0,39234.0,0.5]
["bitfinex","BTCUSD",1646907064897,0.80672004,39236.0,39234.0,0.5]
["bitfinex","BTCUSD",1646907066243,0.063793,39235.0,39232.0,0.5]
["bitfinex","BTCUSD",1646907066439,0.153558,39234.0,39233.0,0.00027737]
["bitfinex","BTCUSD",1646907066839,0.203558,39234.0,39233.0,0.00027737]
["bitfinex","BTCUSD",1646907067441,0.203558,39234.0,39232.0,0.5]
["bitfinex","BTCUSD",1646907067642,0.05,39234.0,39233.0,0.3]
["bitfinex","BTCUSD",1646907067841,0.003,39235.0,39232.0,0.50027747]
["bitfinex","BTCUSD",1646907068045,0.003,39235.0,39234.0,0.18215985]
["bitfinex","BTCUSD",1646907068442,0.003,39235.0,39234.0,0.48215985]
["bitfinex","BTCUSD",1646907069100,0.201,39240.0,39234.0,0.48415985]
["bitfinex","BTCUSD",1646907069397,0.201,39240.0,39237.0,0.127538]
["bitfinex","BTCUSD",1646907069595,0.201,39240.0,39238.0,0.3]
["bitfinex","BTCUSD",1646907069796,0.251,39240.0,39237.0,0.191306]
["bitfinex","BTCUSD",1646907070095,0.251,39240.0,39238.0,0.6998]
["bitfinex","BTCUSD",1646907070297,0.251,39240.0,39238.0,0.763569]
["bitfinex","BTCUSD",1646907070495,0.25,39240.0,39238.0,0.763569]
["bitfinex","BTCUSD",1646907071094,0.251,39240.0,39238.0,0.763569]
["bitfinex","BTCUSD",1646907072543,0.25,39240.0,39238.0,0.763569]
["bitfinex","BTCUSD",1646907072942,0.251,39240.0,39238.0,0.763569]
["bitfinex","BTCUSD",1646907074450,0.153558,39239.0,39238.0,0.563769]
["bitfinex","BTCUSD",1646907074647,0.153558,39239.0,39238.0,0.763569]
["bitfinex","BTCUSD",1646907075046,0.148558,39239.0,39238.0,0.763569]
["bitfinex","BTCUSD",1646907077108,0.25470231,39239.0,39238.0,0.763569]
["bitfinex","BTCUSD",1646907077308,0.148558,39239.0,39238.0,0.763569]
["bitfinex","BTCUSD",1646907078710,0.148558,39239.0,39238.0,0.76523523]
["bitfinex","BTCUSD",1646907079111,0.152558,39239.0,39238.0,0.76523523]
["bitfinex","BTCUSD",1646907079316,1.25083,39238.0,39233.0,0.127572]
["bitfinex","BTCUSD",1646907079513,1.25083,39238.0,39226.0,0.42693]
["bitfinex","BTCUSD",1646907079514,0.7774,39235.0,39234.0,0.00027308]
["bitfinex","BTCUSD",1646907079712,0.7774,39233.0,39227.0,0.4704]
["bitfinex","BTCUSD",1646907079911,0.7774,39233.0,39225.0,0.00209256]
["bitfinex","BTCUSD",1646907079912,0.00050431,39229.0,39226.0,0.063803]
["bitfinex","BTCUSD",1646907080160,0.7774,39231.0,39226.0,0.063803]
["bitfinex","BTCUSD",1646907080161,0.64838786,39228.0,39226.0,0.063803]
["bitfinex","BTCUSD",1646907080370,0.69838786,39228.0,39226.0,0.063803]
["bitfinex","BTCUSD",1646907080561,0.248557,39227.0,39226.0,0.063803]
["bitfinex","BTCUSD",1646907080760,0.599657,39227.0,39226.0,0.063803]
["bitfinex","BTCUSD",1646907081160,0.70580131,39227.0,39226.0,0.063803]
["bitfinex","BTCUSD",1646907081363,0.299657,39227.0,39226.0,0.063803]
["bitfinex","BTCUSD",1646907081561,0.40580131,39227.0,39226.0,0.063803]
["bitfinex","BTCUSD",1646907081761,0.599657,39227.0,39226.0,0.063803]
["bitfinex","BTCUSD",1646907082263,0.70580131,39227.0,39226.0,0.063803]
["bitfinex","BTCUSD",1646907082863,0.599657,39227.0,39226.0,0.063803]
["bitfinex","BTCUSD",1646907083062,0.70980131,39227.0,39226.0,0.063803]
["bitfinex","BTCUSD",1646907083465,0.603657,39227.0,39226.0,0.063803]
["bitfinex","BTCUSD",1646907083665,0.70980131,39227.0,39226.0,0.063803]
["bitfinex","BTCUSD",1646907083922,0.603657,39227.0,39226.0,0.063803]
["bitfinex","BTCUSD",1646907084122,0.70980131,39227.0,39226.0,0.063803]
["bitfinex","BTCUSD",1646907084528,0.303657,39227.0,39226.0,0.063803]
["bitfinex","BTCUSD",1646907084727,0.30980131,39227.0,39226.0,0.063803]
["bitfinex","BTCUSD",1646907084926,0.203657,39227.0,39226.0,0.063803]
["bitfinex","BTCUSD",1646907085122,0.148557,39227.0,39226.0,0.063803]
["bitfinex","BTCUSD",1646907085722,0.22765925,39231.0,39226.0,0.063803]
["bitfinex","BTCUSD",1646907085723,0.069783,39232.0,39226.0,0.063803]
["bitfinex","BTCUSD",1646907085923,0.006,39232.0,39226.0,0.063803]
["bitfinex","BTCUSD",1646907086723,0.148557,39231.0,39230.0,0.001]
["bitfinex","BTCUSD",1646907088943,0.198557,39231.0,39229.0,0.063786]
["bitfinex","BTCUSD",1646907089146,0.26234716,39231.0,39229.0,0.0640608]
["bitfinex","BTCUSD",1646907090146,0.21234716,39231.0,39229.0,0.02303631]
["bitfinex","BTCUSD",1646907091326,0.3,39230.0,39229.0,0.02303631]
["bitfinex","BTCUSD",1646907091523,0.448557,39230.0,39229.0,0.02303631]
["bitfinex","BTCUSD",1646907093624,0.451557,39230.0,39229.0,0.02303631]
["bitfinex","BTCUSD",1646907094323,0.502657,39230.0,39229.0,0.02303631]
["bitfinex","BTCUSD",1646907094523,0.497657,39230.0,39229.0,0.02303631]
["bitfinex","BTCUSD",1646907095250,0.494657,39230.0,39229.0,0.02303631]
["bitfinex","BTCUSD",1646907097255,0.597657,39230.0,39229.0,0.02303631]
["bitfinex","BTCUSD",1646907098655,0.594657,39230.0,39229.0,0.02303631]
["bitfinex","BTCUSD",1646907100996,0.299657,39230.0,39229.0,0.02303631]
["bitfinex","BTCUSD",1646907104844,0.299657,39230.0,39229.0,0.02517322]
["bitfinex","BTCUSD",1646907105243,0.599657,39230.0,39229.0,0.02517322]
["bitfinex","BTCUSD",1646907106320,0.59955514,39230.0,39229.0,0.02517322]
["bitfinex","BTCUSD",1646907106720,0.24845514,39230.0,39229.0,0.02517322]
["bitfinex","BTCUSD",1646907107520,0.25145514,39230.0,39229.0,0.02517322]
["bitfinex","BTCUSD",1646907107724,0.24845514,39230.0,39229.0,0.02517322]
["bitfinex","BTCUSD",1646907108324,0.54845514,39230.0,39229.0,0.02517322]
["bitfinex","BTCUSD",1646907108523,0.24845514,39230.0,39229.0,0.02517322]
["bitfinex","BTCUSD",1646907109928,0.24845514,39230.0,39229.0,0.02508424]
["bitfinex","BTCUSD",1646907110577,0.14845514,39230.0,39229.0,0.02508424]
["bitfinex","BTCUSD",1646907110778,0.24845514,39230.0,39229.0,0.02508424]
["bitfinex","BTCUSD",1646907110976,0.45653251,39230.0,39229.0,0.02508424]
["bitfinex","BTCUSD",1646907111375,0.45953251,39230.0,39229.0,0.02508424]
["bitfinex","BTCUSD",1646907111777,0.45953251,39230.0,39229.0,0.02294733]
["bitfinex","BTCUSD",1646907111976,0.45953251,39230.0,39229.0,0.22274733]
["bitfinex","BTCUSD",1646907112779,0.14845514,39230.0,39229.0,0.39254693]
["bitfinex","BTCUSD",1646907114207,0.025,39233.0,39229.0,0.39254693]
["bitfinex","BTCUSD",1646907115004,0.025,39233.0,39231.0,0.1998]
["bitfinex","BTCUSD",1646907115203,0.06378413,39233.0,39231.0,0.1998]
["bitfinex","BTCUSD",1646907118466,0.06378413,39233.0,39230.0,0.00033035]
["bitfinex","BTCUSD",1646907119067,0.063799,39232.0,39229.0,0.02294733]
["bitfinex","BTCUSD",1646907119264,0.113799,39232.0,39230.0,0.00033036]
["bitfinex","BTCUSD",1646907119464,0.113799,39232.0,39230.0,0.20013036]
["bitfinex","BTCUSD",1646907120066,0.113799,39232.0,39230.0,0.32773136]
["bitfinex","BTCUSD",1646907120264,0.113799,39232.0,39230.0,0.327401]
["bitfinex","BTCUSD",1646907120466,0.2230731,39231.0,39230.0,0.327401]
["bitfinex","BTCUSD",1646907120667,0.2230731,39231.0,39225.0,0.01373]
["bitfinex","BTCUSD",1646907120668,1.25,39230.0,39225.0,0.01373]
["bitfinex","BTCUSD",1646907120866,0.3511,39229.0,39225.0,0.001]
["bitfinex","BTCUSD",1646907121066,0.19925285,39228.0,39225.0,0.001]
["bitfinex","BTCUSD",1646907121308,0.3511,39227.0,39226.0,0.12761]
["bitfinex","BTCUSD",1646907121800,0.4511,39227.0,39226.0,0.12761]
["bitfinex","BTCUSD",1646907122498,0.57871238,39227.0,39226.0,0.12761]
["bitfinex","BTCUSD",1646907122700,0.73485669,39227.0,39225.0,0.001]
["bitfinex","BTCUSD",1646907122899,0.3,39226.0,39225.0,0.001]
["bitfinex","BTCUSD",1646907125163,0.43885669,39227.0,39225.0,0.001]
["bitfinex","BTCUSD",1646907125562,0.32871238,39227.0,39225.0,0.001]
["bitfinex","BTCUSD",1646907125763,0.43485669,39227.0,39225.0,0.001]
["bitfinex","BTCUSD",1646907129412,0.43985669,39227.0,39225.0,0.001]
["bitfinex","BTCUSD",1646907130017,0.43485669,39227.0,39225.0,0.001]
["bitfinex","BTCUSD",1646907130817,0.17761238,39227.0,39225.0,0.001]
["bitfinex","BTCUSD",1646907132118,0.43301178,39228.0,39225.0,0.001]
["bitfinex","BTCUSD",1646907132418,0.37686747,39228.0,39225.0,0.001]
["bitfinex","BTCUSD",1646907132852,0.05,39228.0,39225.0,0.064796]
["bitfinex","BTCUSD",1646907133253,0.025,39229.0,39225.0,0.22166595]
["bitfinex","BTCUSD",1646907133654,0.025,39229.0,39225.0,0.00127227]
["bitfinex","BTCUSD",1646907133655,0.13467061,39228.0,39225.0,0.00127227]
["bitfinex","BTCUSD",1646907134055,0.063803,39227.0,39225.0,0.00127227]
["bitfinex","BTCUSD",1646907134257,0.841903,39227.0,39225.0,0.00127227]
["bitfinex","BTCUSD",1646907134456,0.063803,39227.0,39225.0,0.00127227]
["bitfinex","BTCUSD",1646907134655,0.063803,39227.0,39226.0,0.1998]
["bitfinex","BTCUSD",1646907135454,0.13467061,39228.0,39226.0,0.1998]
["bitfinex","BTCUSD",1646907135656,0.13467061,39228.0,39225.0,0.001]
["bitfinex","BTCUSD",1646907135954,0.13467061,39228.0,39225.0,0.00127724]
["bitfinex","BTCUSD",1646907136408,0.025,39229.0,39225.0,0.00127724]
["bitfinex","BTCUSD",1646907136609,0.025,39229.0,39227.0,0.1998]
["bitfinex","BTCUSD",1646907136816,0.025,39233.0,39228.0,0.3]
["bitfinex","BTCUSD",1646907137012,0.025,39233.0,39228.0,0.491356]
["bitfinex","BTCUSD",1646907137612,0.025,39233.0,39231.0,0.18413205]
["bitfinex","BTCUSD",1646907138012,0.025,39233.0,39231.0,0.31169205]
["bitfinex","BTCUSD",1646907138212,0.025,39233.0,39232.0,0.3]
["bitfinex","BTCUSD",1646907138412,1.0,39237.0,39232.0,0.3]
["bitfinex","BTCUSD",1646907138413,0.10614431,39235.0,39232.0,0.3]
["bitfinex","BTCUSD",1646907138613,0.10649334,39236.0,39233.0,0.063778]
["bitfinex","BTCUSD",1646907138812,0.00034903,39236.0,39233.0,0.063778]
["bitfinex","BTCUSD",1646907139212,0.00034903,39236.0,39232.0,0.363777]
["bitfinex","BTCUSD",1646907139416,0.088783,39237.0,39232.0,0.363777]
["bitfinex","BTCUSD",1646907139813,0.00034882,39236.0,39232.0,0.363777]
["bitfinex","BTCUSD",1646907140061,0.00034882,39236.0,39232.0,0.063777]
["bitfinex","BTCUSD",1646907140461,0.00034882,39236.0,39234.0,0.1998]
["bitfinex","BTCUSD",1646907140661,0.088783,39237.0,39234.0,0.1998]
["bitfinex","BTCUSD",1646907140864,0.00034882,39236.0,39234.0,0.263583]
["bitfinex","BTCUSD",1646907141862,0.088783,39237.0,39234.0,0.263583]
["bitfinex","BTCUSD",1646907142065,0.08913182,39237.0,39234.0,0.263583]
["bitfinex","BTCUSD",1646907142966,0.088783,39237.0,39234.0,0.263583]
["bitfinex","BTCUSD",1646907143166,0.7781,39235.0,39234.0,0.063783]
["bitfinex","BTCUSD",1646907143564,1.0,39235.0,39234.0,0.063783]
["bitfinex","BTCUSD",1646907143813,0.10614431,39235.0,39234.0,0.06369876]
["bitfinex","BTCUSD",1646907144018,0.88424431,39235.0,39234.0,0.06369876]
["bitfinex","BTCUSD",1646907144217,1.7781,39235.0,39230.0,0.12759]
["bitfinex","BTCUSD",1646907144415,0.2911464,39234.0,39230.0,0.12759]
["bitfinex","BTCUSD",1646907144623,0.7781,39233.0,39230.0,0.12759]
["bitfinex","BTCUSD",1646907144814,0.39729071,39234.0,39230.0,0.37626587]
["bitfinex","BTCUSD",1646907145214,0.39729071,39234.0,39230.0,0.24867587]
["bitfinex","BTCUSD",1646907145215,0.27542175,39232.0,39230.0,0.24867587]
["bitfinex","BTCUSD",1646907146417,0.7781,39231.0,39230.0,0.24867587]
["bitfinex","BTCUSD",1646907146618,0.33922075,39232.0,39230.0,0.24867587]
["bitfinex","BTCUSD",1646907146819,0.10614431,39231.0,39230.0,0.24867587]
["bitfinex","BTCUSD",1646907147017,0.33922075,39232.0,39230.0,0.24867587]
["bitfinex","BTCUSD",1646907147418,0.003,39231.0,39230.0,0.24867587]
["bitfinex","BTCUSD",1646907149475,0.006,39231.0,39230.0,0.24867587]
["bitfinex","BTCUSD",1646907149878,0.003,39231.0,39230.0,0.24867587]
["bitfinex","BTCUSD",1646907151325,0.003,39231.0,39230.0,0.45789598]
["bitfinex","BTCUSD",1646907151526,0.006,39231.0,39230.0,0.45789598]
["bitfinex","BTCUSD",1646907151825,0.006,39231.0,39230.0,0.75789598]
["bitfinex","BTCUSD",1646907152428,0.006,39231.0,39230.0,1.13662013]
["bitfinex","BTCUSD",1646907153026,0.00034883,39236.0,39230.0,1.13662013]
["bitfinex","BTCUSD",1646907153227,0.00034883,39236.0,39231.0,0.063782]
["bitfinex","BTCUSD",1646907153426,0.00034883,39236.0,39232.0,0.3]
["bitfinex","BTCUSD",1646907153627,0.00534883,39236.0,39235.0,0.05987319]
["bitfinex","BTCUSD",1646907153825,0.005,39236.0,39235.0,0.05987319]
["bitfinex","BTCUSD",1646907154026,0.005,39236.0,39235.0,0.45815419]
["bitfinex","BTCUSD",1646907154226,0.00526604,39236.0,39235.0,0.05987319]
["bitfinex","BTCUSD",1646907154428,0.00526604,39236.0,39234.0,0.1998]
["bitfinex","BTCUSD",1646907155071,0.463832,39240.0,39236.0,0.19583647]
["bitfinex","BTCUSD",1646907155269,0.2,39240.0,39237.0,0.127546]
["bitfinex","BTCUSD",1646907155769,0.2,39240.0,39239.0,0.1998]
["bitfinex","BTCUSD",1646907156768,0.2,39240.0,39237.0,0.127546]
["bitfinex","BTCUSD",1646907157869,0.20034715,39240.0,39237.0,0.127546]
["bitfinex","BTCUSD",1646907158168,0.20034715,39240.0,39237.0,0.327346]
["bitfinex","BTCUSD",1646907158817,0.2,39240.0,39237.0,0.327346]
["bitfinex","BTCUSD",1646907159019,0.20034715,39240.0,39237.0,0.327346]
["bitfinex","BTCUSD",1646907159218,0.20034715,39240.0,39237.0,0.127546]
["bitfinex","BTCUSD",1646907159419,0.20034715,39240.0,39238.0,0.1998]
["bitfinex","BTCUSD",1646907159823,0.2,39240.0,39238.0,0.1998]
["bitfinex","BTCUSD",1646907163661,0.205,39240.0,39238.0,0.1998]
["bitfinex","BTCUSD",1646907164062,0.205,39240.0,39238.0,0.19968257]
["bitfinex","BTCUSD",1646907164961,0.205,39240.0,39237.0,0.063773]
["bitfinex","BTCUSD",1646907164962,0.2,39240.0,39237.0,0.063773]
["bitfinex","BTCUSD",1646907165561,0.205,39240.0,39237.0,0.063773]
["bitfinex","BTCUSD",1646907165964,0.205,39240.0,39237.0,0.12755]
["bitfinex","BTCUSD",1646907166161,0.20532466,39240.0,39237.0,0.12755]
["bitfinex","BTCUSD",1646907166606,0.20532466,39240.0,39237.0,0.063773]
["bitfinex","BTCUSD",1646907167102,0.2,39240.0,39237.0,0.063773]
["bitfinex","BTCUSD",1646907167303,0.20032466,39240.0,39237.0,0.063773]
["bitfinex","BTCUSD",1646907167502,0.20632466,39240.0,39237.0,0.063773]
["bitfinex","BTCUSD",1646907168303,0.206,39240.0,39237.0,0.063773]
["bitfinex","BTCUSD",1646907168501,0.27010493,39240.0,39237.0,0.063773]
["bitfinex","BTCUSD",1646907169501,0.26978027,39240.0,39237.0,0.063773]
["bitfinex","BTCUSD",1646907169702,0.21106617,39238.0,39237.0,0.063773]
["bitfinex","BTCUSD",1646907170574,0.31721048,39238.0,39237.0,0.063773]
["bitfinex","BTCUSD",1646907170771,0.21106617,39238.0,39237.0,0.3113817]
["bitfinex","BTCUSD",1646907171570,0.21506617,39238.0,39237.0,0.3113817]
["bitfinex","BTCUSD",1646907173578,0.21806617,39238.0,39237.0,0.3113817]
["bitfinex","BTCUSD",1646907174019,0.21806617,39238.0,39237.0,0.063773]
["bitfinex","BTCUSD",1646907174518,0.007,39238.0,39237.0,0.063773]
["bitfinex","BTCUSD",1646907175618,0.012,39238.0,39237.0,0.063773]
["bitfinex","BTCUSD",1646907176618,0.063782,39239.0,39237.0,0.063773]
["bitfinex","BTCUSD",1646907179653,0.067782,39239.0,39237.0,0.063773]
["bitfinex","BTCUSD",1646907180054,0.063782,39239.0,39237.0,0.063773]
["bitfinex","BTCUSD",1646907181410,0.363782,39239.0,39237.0,0.063773]
["bitfinex","BTCUSD",1646907181610,0.367782,39239.0,39237.0,0.063773]
["bitfinex","BTCUSD",1646907181810,0.47392631,39239.0,39237.0,0.063773]
["bitfinex","BTCUSD",1646907182013,0.367782,39239.0,39237.0,0.063773]
["bitfinex","BTCUSD",1646907182210,0.47392631,39239.0,39237.0,0.063773]
["bitfinex","BTCUSD",1646907182912,0.53771802,39239.0,39233.0,0.31695148]
["bitfinex","BTCUSD",1646907183111,0.53371802,39239.0,39233.0,0.31695148]
["bitfinex","BTCUSD",1646907183711,0.53771802,39239.0,39233.0,0.31695148]
["bitfinex","BTCUSD",1646907184714,0.12758879,39238.0,39233.0,0.31695148]
["bitfinex","BTCUSD",1646907184914,0.063795,39237.0,39233.0,0.31695148]
["bitfinex","BTCUSD",1646907185175,0.12758868,39237.0,39233.0,0.31695148]
["bitfinex","BTCUSD",1646907185673,0.13258868,39237.0,39233.0,0.31695148]
["bitfinex","BTCUSD",1646907186475,0.28178387,39234.0,39233.0,0.31695148]
["bitfinex","BTCUSD",1646907186875,0.58228818,39234.0,39233.0,0.31695148]
["bitfinex","BTCUSD",1646907187076,0.63338818,39234.0,39230.0,0.127582]
["bitfinex","BTCUSD",1646907187276,0.063801,39233.0,39230.0,0.127582]
["bitfinex","BTCUSD",1646907187476,0.3511,39232.0,39227.0,0.1276]
["bitfinex","BTCUSD",1646907187677,0.27815185,39228.0,39227.0,0.1276]
["bitfinex","BTCUSD",1646907187878,0.27815185,39228.0,39227.0,0.6276]
["bitfinex","BTCUSD",1646907188078,0.21473253,39229.0,39227.0,0.6276]
["bitfinex","BTCUSD",1646907188277,0.27853653,39229.0,39227.0,0.6276]
["bitfinex","BTCUSD",1646907188479,0.21473253,39229.0,39227.0,0.6276]
["bitfinex","BTCUSD",1646907188911,0.21473253,39229.0,39227.0,0.1276]
["bitfinex","BTCUSD",1646907190610,0.21473253,39229.0,39227.0,0.1076]
["bitfinex","BTCUSD",1646907192312,0.363797,39231.0,39227.0,0.1076]
["bitfinex","BTCUSD",1646907192553,0.414897,39231.0,39227.0,0.1076]
["bitfinex","BTCUSD",1646907193354,0.114897,39231.0,39227.0,0.10793063]
["bitfinex","BTCUSD",1646907193556,0.18244612,39230.0,39227.0,0.10793063]
["bitfinex","BTCUSD",1646907193754,0.120897,39231.0,39227.0,0.10793063]
["bitfinex","BTCUSD",1646907194958,0.114897,39231.0,39227.0,0.10793063]
["bitfinex","BTCUSD",1646907195360,0.114897,39231.0,39227.0,0.1076]
["bitfinex","BTCUSD",1646907195559,0.114897,39231.0,39227.0,0.10793063]
["bitfinex","BTCUSD",1646907195760,0.892997,39231.0,39227.0,0.10793063]
["bitfinex","BTCUSD",1646907196159,0.22104131,39231.0,39227.0,0.10793063]
["bitfinex","BTCUSD",1646907196624,0.114897,39231.0,39227.0,0.1076]
["bitfinex","BTCUSD",1646907196822,0.114897,39231.0,39227.0,0.1079298]
["bitfinex","BTCUSD",1646907197819,0.114897,39231.0,39227.0,0.1076]
["bitfinex","BTCUSD",1646907198019,0.892997,39231.0,39227.0,0.1079298]
["bitfinex","BTCUSD",1646907198420,1.12675197,39231.0,39227.0,0.1079298]
["bitfinex","BTCUSD",1646907198619,0.12761,39229.0,39227.0,0.1079298]
["bitfinex","BTCUSD",1646907199126,0.12761,39229.0,39227.0,0.1076]
["bitfinex","BTCUSD",1646907199823,0.13461,39229.0,39227.0,0.1076]
["bitfinex","BTCUSD",1646907200073,0.19841456,39229.0,39227.0,0.1076]
["bitfinex","BTCUSD",1646907201073,0.19141456,39229.0,39227.0,0.1076]
["bitfinex","BTCUSD",1646907201679,0.19741456,39229.0,39227.0,0.1076]
["bitfinex","BTCUSD",1646907203577,0.006,39229.0,39227.0,0.1076]
["bitfinex","BTCUSD",1646907203831,0.0511,39231.0,39228.0,0.00427874]
["bitfinex","BTCUSD",1646907204031,0.8292,39231.0,39228.0,0.00427874]
["bitfinex","BTCUSD",1646907204238,0.063804,39230.0,39228.0,0.00427874]
["bitfinex","BTCUSD",1646907204733,0.063804,39230.0,39227.0,0.04187874]
["bitfinex","BTCUSD",1646907205333,0.12760487,39230.0,39227.0,0.04218587]
["bitfinex","BTCUSD",1646907205531,0.06380087,39230.0,39227.0,0.04218587]
["bitfinex","BTCUSD",1646907205730,0.07180087,39230.0,39227.0,0.04218587]
["bitfinex","BTCUSD",1646907205930,0.13560487,39230.0,39227.0,0.04218587]
["bitfinex","BTCUSD",1646907206132,0.8292,39229.0,39227.0,0.04218587]
["bitfinex","BTCUSD",1646907206331,0.8292,39229.0,39227.0,0.04187874]
["bitfinex","BTCUSD",1646907206531,0.93534431,39229.0,39227.0,0.04218588]
["bitfinex","BTCUSD",1646907207131,0.22104731,39229.0,39227.0,0.04218588]
["bitfinex","BTCUSD",1646907207571,0.22104731,39229.0,39227.0,0.04187874]
["bitfinex","BTCUSD",1646907207572,0.22704731,39229.0,39227.0,0.04187874]
["bitfinex","BTCUSD",1646907207774,0.170903,39229.0,39227.0,0.04187874]
["bitfinex","BTCUSD",1646907208175,0.899003,39229.0,39227.0,0.04187874]
["bitfinex","BTCUSD",1646907208374,0.120903,39229.0,39227.0,0.04187874]
["bitfinex","BTCUSD",1646907208574,0.22704731,39229.0,39227.0,0.04187874]
["bitfinex","BTCUSD",1646907208776,0.120903,39229.0,39227.0,0.04187874]
["bitfinex","BTCUSD",1646907209776,0.0571,39229.0,39227.0,0.04187874]
["bitfinex","BTCUSD",1646907211179,0.3,39228.0,39227.0,0.04187874]
["bitfinex","BTCUSD",1646907211427,0.3511,39228.0,39227.0,0.04187874]
["bitfinex","BTCUSD",1646907211626,0.3511,39228.0,39227.0,0.00297874]
["bitfinex","BTCUSD",1646907211829,0.45724431,39228.0,39227.0,0.00297874]
["bitfinex","BTCUSD",1646907212827,0.45224431,39228.0,39227.0,0.00297874]
["bitfinex","BTCUSD",1646907214734,1.23034431,39228.0,39227.0,0.00297874]
["bitfinex","BTCUSD",1646907215378,0.93534431,39228.0,39227.0,0.00297874]
["bitfinex","BTCUSD",1646907215780,0.8292,39228.0,39227.0,0.00297874]
["bitfinex","BTCUSD",1646907216579,0.93534431,39228.0,39227.0,0.00297874]
["bitfinex","BTCUSD",1646907216779,0.93534431,39228.0,39226.0,0.02965285]
["bitfinex","BTCUSD",1646907216780,0.7781,39227.0,39226.0,0.02965285]
["bitfinex","BTCUSD",1646907216980,0.77144864,39227.0,39226.0,0.02937774]
["bitfinex","BTCUSD",1646907217180,0.10614431,39227.0,39226.0,0.02965285]
["bitfinex","BTCUSD",1646907217383,0.88424431,39227.0,39226.0,0.02965285]
["bitfinex","BTCUSD",1646907217781,0.88924431,39227.0,39226.0,0.02965285]
["bitfinex","BTCUSD",1646907218280,0.88924431,39227.0,39226.0,0.02937774]
["bitfinex","BTCUSD",1646907218683,1.18924431,39227.0,39226.0,0.02937774]
["bitfinex","BTCUSD",1646907218950,0.88924431,39227.0,39226.0,0.02937774]
["bitfinex","BTCUSD",1646907219348,0.7781,39227.0,39226.0,0.02937774]
["bitfinex","BTCUSD",1646907221248,0.7780369,39227.0,39225.0,5.288e-05]
["bitfinex","BTCUSD",1646907221451,1.0780369,39227.0,39225.0,5.288e-05]
["bitfinex","BTCUSD",1646907221651,1.1291369,39226.0,39225.0,5.288e-05]
["bitfinex","BTCUSD",1646907221851,2.0290369,39224.0,39221.0,0.2015]
["bitfinex","BTCUSD",1646907222055,0.7780369,39222.0,39221.0,0.1995]
["bitfinex","BTCUSD",1646907222252,4.2291369,39222.0,39221.0,0.1965]
["bitfinex","BTCUSD",1646907222450,1.25,39219.0,39213.0,0.063826]
["bitfinex","BTCUSD",1646907222692,0.6748093,39223.0,39213.0,0.063826]
["bitfinex","BTCUSD",1646907222693,0.025,39223.0,39215.0,0.35]
["bitfinex","BTCUSD",1646907222891,0.7764,39235.0,39222.0,0.398281]
["bitfinex","BTCUSD",1646907222892,0.50891591,39234.0,39222.0,0.398281]
["bitfinex","BTCUSD",1646907223092,0.14769683,39229.0,39227.0,0.15]
["bitfinex","BTCUSD",1646907223289,0.2,39240.0,39227.0,0.15]
["bitfinex","BTCUSD",1646907223290,0.2,39240.0,39228.0,1.663627]
["bitfinex","BTCUSD",1646907223488,0.2,39240.0,39230.0,0.398281]
["bitfinex","BTCUSD",1646907223489,0.34768372,39240.0,39230.0,0.398281]
["bitfinex","BTCUSD",1646907223687,0.34768372,39240.0,39239.0,0.398281]
["bitfinex","BTCUSD",1646907223688,0.2,39240.0,39239.0,0.398281]
["bitfinex","BTCUSD",1646907223890,0.2,39240.0,39239.0,0.698281]
["bitfinex","BTCUSD",1646907224191,0.2,39240.0,39239.0,0.749381]
["bitfinex","BTCUSD",1646907224192,0.0756,39240.0,39239.0,0.749381]
["bitfinex","BTCUSD",1646907224390,0.0112,39240.0,39239.0,0.874841]
["bitfinex","BTCUSD",1646907224589,0.28456847,39248.0,39243.0,0.02546]
["bitfinex","BTCUSD",1646907224791,0.14768372,39248.0,39246.0,0.20435168]
["bitfinex","BTCUSD",1646907224989,0.14768372,39248.0,39247.0,0.449381]
["bitfinex","BTCUSD",1646907225392,0.14768372,39248.0,39247.0,0.0511]
["bitfinex","BTCUSD",1646907225788,0.14768372,39248.0,39247.0,0.449381]
["bitfinex","BTCUSD",1646907225989,0.00036513,39249.0,39247.0,1.17803878]
["bitfinex","BTCUSD",1646907226190,0.15,39251.0,39249.0,0.6]
["bitfinex","BTCUSD",1646907226437,0.005,39253.0,39250.0,0.774841]
["bitfinex","BTCUSD",1646907226836,0.005,39253.0,39252.0,0.59041148]
["bitfinex","BTCUSD",1646907227038,0.13688475,39261.0,39258.0,0.18705353]
["bitfinex","BTCUSD",1646907227538,0.075,39265.0,39259.0,0.3]
["bitfinex","BTCUSD",1646907227741,0.05,39265.0,39259.0,0.3]
["bitfinex","BTCUSD",1646907228136,0.05,39265.0,39259.0,0.698281]
["bitfinex","BTCUSD",1646907228336,0.0999,39261.0,39259.0,0.3]
["bitfinex","BTCUSD",1646907228536,0.0999,39261.0,39259.0,0.427465]
["bitfinex","BTCUSD",1646907228736,0.0999,39261.0,39260.0,0.3]
["bitfinex","BTCUSD",1646907229338,0.0999,39261.0,39260.0,0.37656]
["bitfinex","BTCUSD",1646907230060,0.0999,39261.0,39260.0,0.37756]
["bitfinex","BTCUSD",1646907230663,0.2499,39261.0,39260.0,0.37756]
["bitfinex","BTCUSD",1646907231061,0.00036527,39262.0,39260.0,0.37756]
["bitfinex","BTCUSD",1646907231264,0.00036527,39262.0,39261.0,0.3]
["bitfinex","BTCUSD",1646907231466,0.05,39265.0,39261.0,0.3511]
["bitfinex","BTCUSD",1646907231664,0.05,39265.0,39262.0,0.063733]
["bitfinex","BTCUSD",1646907231865,0.05,39265.0,39262.0,0.114833]
["bitfinex","BTCUSD",1646907231866,0.00036527,39263.0,39262.0,0.114833]
["bitfinex","BTCUSD",1646907232667,0.05,39265.0,39262.0,0.114833]
["bitfinex","BTCUSD",1646907232865,0.00036527,39264.0,39262.0,0.114833]
["bitfinex","BTCUSD",1646907233065,0.00036527,39264.0,39263.0,0.3]
["bitfinex","BTCUSD",1646907233264,0.00036527,39264.0,39263.0,0.07656]
["bitfinex","BTCUSD",1646907233667,0.05,39265.0,39264.0,0.02546]
["bitfinex","BTCUSD",1646907233918,0.05,39265.0,39264.0,0.07656]
["bitfinex","BTCUSD",1646907234118,0.05036526,39265.0,39264.0,0.31152337]
["bitfinex","BTCUSD",1646907235117,0.05,39265.0,39264.0,0.31152337]
["bitfinex","BTCUSD",1646907235320,0.05,39265.0,39264.0,0.61152337]
["bitfinex","BTCUSD",1646907235526,0.02192,39271.0,39267.0,0.398281]
["bitfinex","BTCUSD",1646907235719,0.02192,39271.0,39268.0,0.514807]
["bitfinex","BTCUSD",1646907235917,0.02192,39271.0,39268.0,0.214807]
["bitfinex","BTCUSD",1646907236118,0.0387,39279.0,39268.0,0.214807]
["bitfinex","BTCUSD",1646907236318,0.22773368,39278.0,39272.0,0.05730647]
["bitfinex","BTCUSD",1646907236519,0.22773368,39278.0,39273.0,0.191129]
["bitfinex","BTCUSD",1646907236924,0.0387,39279.0,39275.0,0.02546]
["bitfinex","BTCUSD",1646907237120,0.0387,39279.0,39273.0,0.191129]
["bitfinex","BTCUSD",1646907237121,0.14734797,39283.0,39276.0,0.0511]
["bitfinex","BTCUSD",1646907237318,0.12155957,39291.0,39276.0,0.0511]
["bitfinex","BTCUSD",1646907237565,0.12155957,39291.0,39277.0,0.127408]
["bitfinex","BTCUSD",1646907237566,0.99965957,39291.0,39277.0,0.127408]
["bitfinex","BTCUSD",1646907237767,0.99965957,39291.0,39281.0,0.1998]
["bitfinex","BTCUSD",1646907237768,0.18845654,39286.0,39281.0,0.1998]
["bitfinex","BTCUSD",1646907237967,0.21345654,39286.0,39283.0,0.063701]
["bitfinex","BTCUSD",1646907238367,0.26345654,39286.0,39283.0,0.063701]
["bitfinex","BTCUSD",1646907239068,0.26382175,39286.0,39281.0,0.327202]
["bitfinex","BTCUSD",1646907239268,0.26382175,39286.0,39282.0,0.063701]
["bitfinex","BTCUSD",1646907239868,0.26345654,39286.0,39282.0,0.063701]
["bitfinex","BTCUSD",1646907240168,0.02536521,39286.0,39283.0,0.063698]
["bitfinex","BTCUSD",1646907240771,0.00036521,39286.0,39283.0,0.063698]
["bitfinex","BTCUSD",1646907240970,0.00036521,39286.0,39282.0,0.063701]
["bitfinex","BTCUSD",1646907241169,0.19321997,39286.0,39282.0,0.063701]
["bitfinex","BTCUSD",1646907241410,0.19321997,39286.0,39282.0,0.263501]
["bitfinex","BTCUSD",1646907241411,0.21858518,39286.0,39282.0,0.263501]
["bitfinex","BTCUSD",1646907242010,0.17914401,39284.0,39282.0,0.263501]
["bitfinex","BTCUSD",1646907244009,0.17914401,39284.0,39282.0,0.1998]
["bitfinex","BTCUSD",1646907244411,0.17914401,39284.0,39281.0,0.127402]
["bitfinex","BTCUSD",1646907244613,0.17914401,39284.0,39277.0,0.1998]
["bitfinex","BTCUSD",1646907244614,0.44030148,39283.0,39277.0,0.1998]
["bitfinex","BTCUSD",1646907244813,1.21840148,39283.0,39277.0,0.1998]
["bitfinex","BTCUSD",1646907245071,1.21840148,39283.0,39272.0,0.05]
["bitfinex","BTCUSD",1646907245268,0.06373,39280.0,39271.0,0.063729]
["bitfinex","BTCUSD",1646907245471,0.3,39279.0,39273.0,0.17682266]
["bitfinex","BTCUSD",1646907245868,0.3,39279.0,39274.0,0.06372]
["bitfinex","BTCUSD",1646907246074,0.2873168,39275.0,39274.0,0.06372]
["bitfinex","BTCUSD",1646907246273,0.2873168,39275.0,39270.0,0.1277778]
["bitfinex","BTCUSD",1646907246274,0.063729,39274.0,39270.0,0.1277778]
["bitfinex","BTCUSD",1646907246472,0.388729,39274.0,39270.0,0.1277778]
["bitfinex","BTCUSD",1646907246670,0.088729,39274.0,39270.0,0.19343167]
["bitfinex","BTCUSD",1646907246870,0.388729,39274.0,39270.0,0.19343167]
["bitfinex","BTCUSD",1646907247071,0.388729,39274.0,39272.0,0.2073305]
["bitfinex","BTCUSD",1646907247471,0.38909424,39274.0,39272.0,0.2073305]
["bitfinex","BTCUSD",1646907247672,0.1686107,39273.0,39272.0,0.2073305]
["bitfinex","BTCUSD",1646907247873,0.38909424,39274.0,39272.0,0.2073305]
["bitfinex","BTCUSD",1646907248072,0.02536524,39274.0,39272.0,0.2073305]
["bitfinex","BTCUSD",1646907248276,0.025,39274.0,39272.0,0.2073305]
["bitfinex","BTCUSD",1646907248679,0.025,39274.0,39272.0,0.2710495]
["bitfinex","BTCUSD",1646907249717,0.33767424,39275.0,39272.0,0.2710495]
["bitfinex","BTCUSD",1646907250118,0.55651268,39275.0,39272.0,0.2710495]
["bitfinex","BTCUSD",1646907250718,0.3373168,39275.0,39272.0,0.2710495]
["bitfinex","BTCUSD",1646907250918,0.33767423,39275.0,39272.0,0.2710495]
["bitfinex","BTCUSD",1646907251119,0.33767423,39275.0,39272.0,0.3347705]
["bitfinex","BTCUSD",1646907251822,0.3373168,39275.0,39272.0,0.2710495]
["bitfinex","BTCUSD",1646907252219,0.063725,39274.0,39272.0,0.2073305]
["bitfinex","BTCUSD",1646907254159,0.2644618,39274.0,39272.0,0.2073305]
["bitfinex","BTCUSD",1646907255061,0.2644618,39274.0,39270.0,0.00027879]
["bitfinex","BTCUSD",1646907255261,0.2007368,39274.0,39270.0,0.00027879]
["bitfinex","BTCUSD",1646907255461,0.2007368,39274.0,39270.0,0.063721]
["bitfinex","BTCUSD",1646907255659,0.2007368,39274.0,39270.0,0.06399979]
["bitfinex","BTCUSD",1646907255860,0.00034784,39274.0,39270.0,0.06399979]
["bitfinex","BTCUSD",1646907256061,0.00034784,39274.0,39273.0,0.21093878]
["bitfinex","BTCUSD",1646907256726,0.06372,39276.0,39268.0,0.56372]
["bitfinex","BTCUSD",1646907257025,0.18980881,39274.0,39270.0,0.00028078]
["bitfinex","BTCUSD",1646907257425,0.25353281,39274.0,39271.0,0.063722]
["bitfinex","BTCUSD",1646907257627,0.063724,39274.0,39271.0,0.063722]
["bitfinex","BTCUSD",1646907257825,0.063724,39274.0,39271.0,0.2529619]
["bitfinex","BTCUSD",1646907258226,0.00034818,39274.0,39271.0,0.2529619]
["bitfinex","BTCUSD",1646907258426,0.06407218,39274.0,39271.0,0.2529619]
["bitfinex","BTCUSD",1646907258826,0.00034818,39274.0,39271.0,0.2529619]
["bitfinex","BTCUSD",1646907259032,0.1278857,39277.0,39271.0,0.2529619]
["bitfinex","BTCUSD",1646907259229,0.1278857,39277.0,39271.0,0.25289806]
["bitfinex","BTCUSD",1646907259430,0.00034818,39274.0,39271.0,0.25289806]
["bitfinex","BTCUSD",1646907260377,0.34780494,39277.0,39271.0,0.25289806]
["bitfinex","BTCUSD",1646907260578,0.34780494,39277.0,39271.0,0.25283806]
["bitfinex","BTCUSD",1646907260579,0.00034809,39274.0,39271.0,0.25283806]
["bitfinex","BTCUSD",1646907261481,0.06372,39276.0,39271.0,0.25283806]
["bitfinex","BTCUSD",1646907261880,0.00034835,39274.0,39271.0,0.25283806]
["bitfinex","BTCUSD",1646907262680,0.06372,39276.0,39271.0,0.25283806]
["bitfinex","BTCUSD",1646907263079,0.00034835,39274.0,39271.0,0.25283806]
["bitfinex","BTCUSD",1646907263944,0.025,39276.0,39271.0,0.25283806]
["bitfinex","BTCUSD",1646907264248,0.00034836,39274.0,39271.0,0.25283806]
["bitfinex","BTCUSD",1646907265046,0.088721,39276.0,39271.0,0.25283806]
["bitfinex","BTCUSD",1646907265247,0.025,39276.0,39271.0,0.25283806]
["bitfinex","BTCUSD",1646907265444,0.00026438,39274.0,39271.0,0.25283806]
["bitfinex","BTCUSD",1646907265843,0.00026438,39274.0,39273.0,0.5]
["bitfinex","BTCUSD",1646907266243,0.025,39280.0,39273.0,0.5]
["bitfinex","BTCUSD",1646907266443,0.025,39280.0,39276.0,0.06370803]
["bitfinex","BTCUSD",1646907266644,0.00050431,39277.0,39276.0,0.06370803]
["bitfinex","BTCUSD",1646907267870,0.00050431,39277.0,39276.0,0.56370803]
["bitfinex","BTCUSD",1646907268069,0.00050431,39277.0,39276.0,0.5]
["bitfinex","BTCUSD",1646907272730,0.00050431,39277.0,39275.0,0.56371]
["bitfinex","BTCUSD",1646907272931,0.0640763,39278.0,39275.0,0.56371]
["bitfinex","BTCUSD",1646907273129,0.16578483,39276.0,39275.0,0.56371]
["bitfinex","BTCUSD",1646907273428,0.46578483,39276.0,39274.0,0.127419]
["bitfinex","BTCUSD",1646907273628,0.3,39275.0,39270.0,0.12778069]
["bitfinex","BTCUSD",1646907273828,0.20439463,39271.0,39270.0,0.12778069]
["bitfinex","BTCUSD",1646907274827,0.20439463,39271.0,39270.0,0.127467]
["bitfinex","BTCUSD",1646907275069,0.20439463,39271.0,39270.0,0.077467]
["bitfinex","BTCUSD",1646907276082,0.20939463,39271.0,39270.0,0.077467]
["bitfinex","BTCUSD",1646907276671,0.24679463,39271.0,39270.0,0.077467]
["bitfinex","BTCUSD",1646907277870,0.24179463,39271.0,39270.0,0.077467]
["bitfinex","BTCUSD",1646907278071,0.24879463,39271.0,39270.0,0.077467]
["bitfinex","BTCUSD",1646907279427,0.24179463,39271.0,39270.0,0.077467]
["bitfinex","BTCUSD",1646907280028,0.24779463,39271.0,39270.0,0.077467]
["bitfinex","BTCUSD",1646907280229,0.0434,39271.0,39270.0,0.077467]
["bitfinex","BTCUSD",1646907280630,0.3434,39271.0,39270.0,0.077467]
["bitfinex","BTCUSD",1646907281229,0.3374,39271.0,39270.0,0.077467]
["bitfinex","BTCUSD",1646907281628,0.28790431,39271.0,39270.0,0.077467]
["bitfinex","BTCUSD",1646907282029,0.29190431,39271.0,39270.0,0.077467]
["bitfinex","BTCUSD",1646907282433,0.32980431,39271.0,39270.0,0.077467]
["bitfinex","BTCUSD",1646907283485,1.25,39270.0,39267.0,0.191185]
["bitfinex","BTCUSD",1646907283689,1.25,39270.0,39262.0,0.1998]
["bitfinex","BTCUSD",1646907283690,0.7781,39267.0,39262.0,0.1998]
["bitfinex","BTCUSD",1646907283888,0.32546,39266.0,39256.0,0.1998]
["bitfinex","BTCUSD",1646907284087,3.4511,39266.0,39258.0,0.127499]
["bitfinex","BTCUSD",1646907284386,0.6289857,39266.0,39258.0,0.127499]
["bitfinex","BTCUSD",1646907284587,0.063745,39264.0,39260.0,0.06902798]
["bitfinex","BTCUSD",1646907284787,0.0511,39264.0,39260.0,0.06902798]
["bitfinex","BTCUSD",1646907286422,0.0511,39264.0,39260.0,0.32396598]
["bitfinex","BTCUSD",1646907286621,0.114837,39264.0,39260.0,0.32396598]
["bitfinex","BTCUSD",1646907287020,0.114837,39264.0,39260.0,0.52410271]
["bitfinex","BTCUSD",1646907287421,0.114837,39264.0,39260.0,0.32430271]
["bitfinex","BTCUSD",1646907287625,0.114837,39264.0,39262.0,0.127471]
["bitfinex","BTCUSD",1646907287626,0.0511,39264.0,39262.0,0.127471]
["bitfinex","BTCUSD",1646907287824,0.063732,39267.0,39262.0,0.254931]
["bitfinex","BTCUSD",1646907288424,0.203564,39270.0,39262.0,0.254931]
["bitfinex","BTCUSD",1646907288425,0.025,39270.0,39262.0,0.254931]
["bitfinex","BTCUSD",1646907288729,0.025,39270.0,39268.0,0.19575784]
["bitfinex","BTCUSD",1646907288924,0.025,39270.0,39268.0,0.24946327]
["bitfinex","BTCUSD",1646907288925,0.00050431,39269.0,39268.0,0.24946327]
["bitfinex","BTCUSD",1646907289122,0.00050431,39269.0,39268.0,0.19575784]
["bitfinex","BTCUSD",1646907289925,0.00050431,39269.0,39268.0,0.45927684]
["bitfinex","BTCUSD",1646907290579,0.00050431,39269.0,39268.0,0.52586619]
["bitfinex","BTCUSD",1646907290778,0.00050431,39269.0,39268.0,0.45927684]
["bitfinex","BTCUSD",1646907292882,0.00050431,39269.0,39268.0,0.52554178]
["bitfinex","BTCUSD",1646907298076,0.00050431,39269.0,39268.0,0.45927684]
["bitfinex","BTCUSD",1646907298275,0.00050431,39269.0,39268.0,0.39555784]
["bitfinex","BTCUSD",1646907299874,0.00050431,39269.0,39268.0,0.46127431]
["bitfinex","BTCUSD",1646907300676,0.00050431,39269.0,39268.0,0.39555784]
["bitfinex","BTCUSD",1646907303626,0.12735261,39271.0,39268.0,0.39555784]
["bitfinex","BTCUSD",1646907305487,0.063725,39270.0,39268.0,0.39555784]
["bitfinex","BTCUSD",1646907306588,0.00637527,39269.0,39268.0,0.39555784]
["bitfinex","BTCUSD",1646907306988,0.00637527,39269.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646907307391,0.00637527,39269.0,39267.0,0.06399744]
["bitfinex","BTCUSD",1646907307592,0.063725,39270.0,39267.0,0.06399744]
["bitfinex","BTCUSD",1646907307593,0.00637527,39268.0,39267.0,0.00028044]
["bitfinex","BTCUSD",1646907308495,0.17300697,39268.0,39266.0,0.12771445]
["bitfinex","BTCUSD",1646907308693,0.00637536,39267.0,39266.0,0.12771445]
["bitfinex","BTCUSD",1646907309123,0.00637536,39267.0,39266.0,0.38110653]
["bitfinex","BTCUSD",1646907309523,0.00637536,39267.0,39266.0,0.38082608]
["bitfinex","BTCUSD",1646907310526,1.02685171,39267.0,39266.0,0.25339208]
["bitfinex","BTCUSD",1646907310728,0.00028,39265.0,39259.0,0.117267]
["bitfinex","BTCUSD",1646907310927,0.8292,39264.0,39256.0,0.05]
["bitfinex","BTCUSD",1646907311128,0.80356,39262.0,39250.0,0.01273]
["bitfinex","BTCUSD",1646907311324,0.0511,39264.0,39250.0,0.01273]
["bitfinex","BTCUSD",1646907311325,0.22685205,39255.0,39250.0,0.01273]
["bitfinex","BTCUSD",1646907311525,0.22685205,39255.0,39252.0,0.17339157]
["bitfinex","BTCUSD",1646907311726,0.87966,39260.0,39252.0,0.23715057]
["bitfinex","BTCUSD",1646907311727,0.7781,39258.0,39252.0,0.23715057]
["bitfinex","BTCUSD",1646907311927,0.063753,39257.0,39252.0,0.23715057]
["bitfinex","BTCUSD",1646907312128,0.063753,39257.0,39252.0,0.23743111]
["bitfinex","BTCUSD",1646907312574,0.063753,39257.0,39253.0,0.1998]
["bitfinex","BTCUSD",1646907312771,0.063753,39257.0,39254.0,0.1275]
["bitfinex","BTCUSD",1646907312971,0.063753,39257.0,39255.0,0.063749]
["bitfinex","BTCUSD",1646907313170,0.063753,39257.0,39255.0,0.127497]
["bitfinex","BTCUSD",1646907314273,0.127494,39262.0,39256.0,0.06670906]
["bitfinex","BTCUSD",1646907314474,0.1028857,39263.0,39258.0,0.06374]
["bitfinex","BTCUSD",1646907314673,0.1028857,39263.0,39259.0,0.3]
["bitfinex","BTCUSD",1646907314873,0.1028857,39267.0,39259.0,0.3]
["bitfinex","BTCUSD",1646907315074,0.09577009,39268.0,39260.0,0.1998]
["bitfinex","BTCUSD",1646907315273,0.46856036,39268.0,39260.0,0.1998]
["bitfinex","BTCUSD",1646907315473,0.49356036,39268.0,39262.0,0.063742]
["bitfinex","BTCUSD",1646907315674,0.49356036,39268.0,39262.0,0.26382317]
["bitfinex","BTCUSD",1646907315675,0.00637527,39264.0,39262.0,0.26382317]
["bitfinex","BTCUSD",1646907315875,0.00637527,39263.0,39262.0,0.26382317]
["bitfinex","BTCUSD",1646907316333,0.00637527,39263.0,39262.0,0.32756517]
["bitfinex","BTCUSD",1646907316728,0.00637527,39263.0,39262.0,0.327284]
["bitfinex","BTCUSD",1646907317933,0.00637527,39263.0,39262.0,0.38916549]
["bitfinex","BTCUSD",1646907318332,0.00637527,39263.0,39262.0,0.327284]
["bitfinex","BTCUSD",1646907318532,0.04357527,39263.0,39262.0,0.327284]
["bitfinex","BTCUSD",1646907322984,0.04357527,39263.0,39262.0,0.127484]
["bitfinex","BTCUSD",1646907324036,0.04357527,39263.0,39262.0,0.063742]
["bitfinex","BTCUSD",1646907324239,1.11472379,39263.0,39262.0,0.063742]
["bitfinex","BTCUSD",1646907324836,1.21760949,39263.0,39262.0,0.063742]
["bitfinex","BTCUSD",1646907325035,0.97566097,39263.0,39262.0,0.063742]
["bitfinex","BTCUSD",1646907325532,1.07566097,39263.0,39262.0,0.063742]
["bitfinex","BTCUSD",1646907326539,1.07566097,39263.0,39261.0,4.8e-07]
["bitfinex","BTCUSD",1646907326540,2.0281,39262.0,39261.0,4.8e-07]
["bitfinex","BTCUSD",1646907326740,2.3192,39262.0,39261.0,4.8e-07]
["bitfinex","BTCUSD",1646907326935,0.7781,39260.0,39254.0,0.01273]
["bitfinex","BTCUSD",1646907327135,0.7781,39258.0,39254.0,0.01273]
["bitfinex","BTCUSD",1646907327337,0.14,39255.0,39254.0,0.01273]
["bitfinex","BTCUSD",1646907327578,0.91672495,39255.0,39254.0,0.01273]
["bitfinex","BTCUSD",1646907327778,1.91672495,39255.0,39254.0,0.01273]
["bitfinex","BTCUSD",1646907327978,0.91672495,39255.0,39254.0,0.01273]
["bitfinex","BTCUSD",1646907328179,0.24151065,39255.0,39254.0,0.01273]
["bitfinex","BTCUSD",1646907328378,0.13862495,39255.0,39254.0,0.01273]
["bitfinex","BTCUSD",1646907328579,0.13862495,39255.0,39254.0,0.076497]
["bitfinex","BTCUSD",1646907328984,0.24151065,39255.0,39254.0,0.076497]
["bitfinex","BTCUSD",1646907329181,1.24151065,39255.0,39254.0,0.076497]
["bitfinex","BTCUSD",1646907329579,2.01961065,39255.0,39254.0,0.076497]
["bitfinex","BTCUSD",1646907329780,2.01961065,39255.0,39254.0,0.063767]
["bitfinex","BTCUSD",1646907330783,1.01961065,39255.0,39254.0,0.063767]
["bitfinex","BTCUSD",1646907332323,0.24151065,39255.0,39254.0,0.063767]
["bitfinex","BTCUSD",1646907332525,0.17491733,39255.0,39254.0,0.063767]
["bitfinex","BTCUSD",1646907332724,0.191308,39256.0,39254.0,0.363767]
["bitfinex","BTCUSD",1646907332725,0.1028857,39256.0,39254.0,0.363767]
["bitfinex","BTCUSD",1646907332925,0.32614579,39265.0,39254.0,0.063767]
["bitfinex","BTCUSD",1646907333124,0.32614579,39265.0,39255.0,0.3]
["bitfinex","BTCUSD",1646907333125,0.12749,39265.0,39255.0,0.3]
["bitfinex","BTCUSD",1646907333323,0.26292859,39261.0,39258.0,0.063741]
["bitfinex","BTCUSD",1646907333523,0.06792414,39259.0,39258.0,0.063741]
["bitfinex","BTCUSD",1646907333722,0.06792414,39259.0,39258.0,0.06407704]
["bitfinex","BTCUSD",1646907334322,0.06792414,39259.0,39258.0,0.12782304]
["bitfinex","BTCUSD",1646907334722,0.06792414,39259.0,39258.0,0.127487]
["bitfinex","BTCUSD",1646907334923,0.1028857,39264.0,39258.0,0.19123072]
["bitfinex","BTCUSD",1646907335591,0.1,39267.0,39258.0,0.19123072]
["bitfinex","BTCUSD",1646907335792,0.063737,39266.0,39260.0,0.063737]
["bitfinex","BTCUSD",1646907335991,0.063737,39266.0,39261.0,0.24670766]
["bitfinex","BTCUSD",1646907336191,0.00637666,39262.0,39261.0,0.24670766]
["bitfinex","BTCUSD",1646907336608,0.00637666,39262.0,39261.0,0.54670766]
["bitfinex","BTCUSD",1646907336792,0.227477,39269.0,39261.0,0.54670766]
["bitfinex","BTCUSD",1646907336793,0.063734,39268.0,39263.0,0.063733]
["bitfinex","BTCUSD",1646907336993,0.063734,39268.0,39264.0,0.75472911]
["bitfinex","BTCUSD",1646907337390,0.1,39271.0,39264.0,0.75472911]
["bitfinex","BTCUSD",1646907337591,0.32480506,39271.0,39264.0,0.45472911]
["bitfinex","BTCUSD",1646907338193,0.32480506,39271.0,39264.0,0.25492911]
["bitfinex","BTCUSD",1646907338394,0.32444675,39271.0,39264.0,0.25492911]
["bitfinex","BTCUSD",1646907338594,0.06373,39270.0,39265.0,0.1998]
["bitfinex","BTCUSD",1646907339040,0.06373,39270.0,39264.0,0.25492911]
["bitfinex","BTCUSD",1646907339240,0.06373,39270.0,39265.0,0.263532]
["bitfinex","BTCUSD",1646907339440,0.06373,39270.0,39266.0,0.063731]
["bitfinex","BTCUSD",1646907340242,0.06373,39270.0,39267.0,0.16933725]
["bitfinex","BTCUSD",1646907340442,0.06373,39270.0,39268.0,0.063733]
["bitfinex","BTCUSD",1646907341844,0.06373,39270.0,39267.0,0.127468]
["bitfinex","BTCUSD",1646907342046,5.19865579,39271.0,39268.0,0.3]
["bitfinex","BTCUSD",1646907342244,0.19900293,39271.0,39268.0,0.3]
["bitfinex","BTCUSD",1646907342448,0.00138837,39277.0,39268.0,0.31273]
["bitfinex","BTCUSD",1646907342449,0.03948837,39277.0,39268.0,0.31273]
["bitfinex","BTCUSD",1646907342877,0.03948837,39277.0,39272.0,0.21239053]
["bitfinex","BTCUSD",1646907343073,0.00138837,39277.0,39272.0,0.27609843]
["bitfinex","BTCUSD",1646907343275,3.0,39282.0,39272.0,0.46721843]
["bitfinex","BTCUSD",1646907343276,3.039,39282.0,39272.0,0.46721843]
["bitfinex","BTCUSD",1646907343476,0.10314285,39281.0,39273.0,0.3]
["bitfinex","BTCUSD",1646907343676,0.20612363,39280.0,39272.0,0.40351053]
["bitfinex","BTCUSD",1646907343874,3.23711414,39281.0,39272.0,0.40351053]
["bitfinex","BTCUSD",1646907343875,0.13397129,39281.0,39272.0,0.40351053]
["bitfinex","BTCUSD",1646907344075,1.0,39279.0,39274.0,0.06020838]
["bitfinex","BTCUSD",1646907344274,0.13397129,39281.0,39273.0,0.363707]
["bitfinex","BTCUSD",1646907344475,0.10314285,39278.0,39273.0,0.363707]
["bitfinex","BTCUSD",1646907344677,0.13397129,39281.0,39275.0,0.06370898]
["bitfinex","BTCUSD",1646907344877,0.039,39282.0,39278.0,0.19018849]
["bitfinex","BTCUSD",1646907345276,0.039,39282.0,39279.0,0.063712]
["bitfinex","BTCUSD",1646907345476,0.34543777,39282.0,39279.0,0.063712]
["bitfinex","BTCUSD",1646907345679,0.102713,39282.0,39279.0,0.063712]
["bitfinex","BTCUSD",1646907345876,3.0,39281.0,39279.0,0.063712]
["bitfinex","BTCUSD",1646907346176,0.10314285,39280.0,39278.0,0.19018849]
["bitfinex","BTCUSD",1646907346448,2.10314285,39280.0,39279.0,0.063712]
["bitfinex","BTCUSD",1646907346847,1.10314285,39280.0,39279.0,0.063712]
["bitfinex","BTCUSD",1646907347247,0.10314285,39280.0,39279.0,0.063712]
["bitfinex","BTCUSD",1646907347446,0.10314285,39280.0,39279.0,0.26295605]
["bitfinex","BTCUSD",1646907347649,0.00036615,39281.0,39279.0,0.063712]
["bitfinex","BTCUSD",1646907347846,0.00036615,39281.0,39279.0,0.12741432]
["bitfinex","BTCUSD",1646907348046,0.039,39282.0,39279.0,0.18565575]
["bitfinex","BTCUSD",1646907348247,0.03936615,39282.0,39279.0,0.42741432]
["bitfinex","BTCUSD",1646907349147,0.039,39282.0,39279.0,0.42741432]
["bitfinex","BTCUSD",1646907349348,0.039,39282.0,39279.0,0.12741432]
["bitfinex","BTCUSD",1646907349550,0.03936615,39282.0,39279.0,0.12741432]
["bitfinex","BTCUSD",1646907349951,0.03936615,39282.0,39266.0,0.53579339]
["bitfinex","BTCUSD",1646907349952,0.2,39270.0,39266.0,0.53579339]
["bitfinex","BTCUSD",1646907350186,0.2,39270.0,39269.0,0.498281]
["bitfinex","BTCUSD",1646907350187,0.45,39270.0,39269.0,0.498281]
["bitfinex","BTCUSD",1646907350382,0.45,39270.0,39269.0,0.398281]
["bitfinex","BTCUSD",1646907350582,0.45,39270.0,39269.0,0.016041]
["bitfinex","BTCUSD",1646907350786,0.45,39270.0,39269.0,0.397891]
["bitfinex","BTCUSD",1646907350985,0.45,39270.0,39269.0,0.18476856]
["bitfinex","BTCUSD",1646907351391,0.75,39270.0,39269.0,0.015627]
["bitfinex","BTCUSD",1646907351610,0.75,39270.0,39265.0,0.0002748]
["bitfinex","BTCUSD",1646907351611,0.2,39266.0,39265.0,0.397892]
["bitfinex","BTCUSD",1646907351786,0.67881442,39266.0,39265.0,0.3981668]
["bitfinex","BTCUSD",1646907351985,0.67881442,39266.0,39258.0,1.79461809]
["bitfinex","BTCUSD",1646907352185,0.25,39260.0,39259.0,0.35717]
["bitfinex","BTCUSD",1646907352385,0.45,39260.0,39259.0,0.36492171]
["bitfinex","BTCUSD",1646907352788,0.68607242,39260.0,39259.0,0.36492171]
["bitfinex","BTCUSD",1646907352987,0.68607242,39260.0,39259.0,0.33171]
["bitfinex","BTCUSD",1646907353685,0.68607242,39260.0,39259.0,0.397941]
["bitfinex","BTCUSD",1646907353686,0.48607242,39260.0,39259.0,0.397941]
["bitfinex","BTCUSD",1646907353930,1.07276103,39260.0,39259.0,0.397941]
["bitfinex","BTCUSD",1646907354129,1.37276103,39260.0,39259.0,0.015516]
["bitfinex","BTCUSD",1646907354326,1.11355042,39260.0,39259.0,0.015553]
["bitfinex","BTCUSD",1646907354729,0.2086919,39258.0,39251.0,0.20807074]
["bitfinex","BTCUSD",1646907354927,0.2086919,39258.0,39251.0,0.22364274]
["bitfinex","BTCUSD",1646907354928,0.45619109,39252.0,39251.0,0.22364274]
["bitfinex","BTCUSD",1646907355127,0.65619109,39252.0,39251.0,0.22364274]
["bitfinex","BTCUSD",1646907355330,0.65619109,39252.0,39251.0,0.24910274]
["bitfinex","BTCUSD",1646907355529,0.85609109,39252.0,39251.0,0.015572]
["bitfinex","BTCUSD",1646907356930,0.85609109,39252.0,39251.0,0.019572]
["bitfinex","BTCUSD",1646907357584,0.6499,39252.0,39251.0,0.019572]
["bitfinex","BTCUSD",1646907358785,0.6499,39252.0,39251.0,0.015572]
["bitfinex","BTCUSD",1646907360186,0.6499,39252.0,39251.0,0.141032]
["bitfinex","BTCUSD",1646907362638,0.6499,39252.0,39251.0,0.41562085]
["bitfinex","BTCUSD",1646907362836,0.6499,39252.0,39251.0,0.141032]
["bitfinex","BTCUSD",1646907363037,0.6499,39252.0,39251.0,0.147032]
["bitfinex","BTCUSD",1646907363441,0.6499,39252.0,39251.0,0.198132]
["bitfinex","BTCUSD",1646907363640,0.18215554,39252.0,39251.0,0.198132]
["bitfinex","BTCUSD",1646907363845,0.186273,39257.0,39255.0,0.80356]
["bitfinex","BTCUSD",1646907364042,0.186273,39257.0,39256.0,0.870221]
["bitfinex","BTCUSD",1646907364240,0.186273,39260.0,39256.0,1.18201256]
["bitfinex","BTCUSD",1646907364540,0.186273,39257.0,39256.0,1.42314056]
["bitfinex","BTCUSD",1646907364741,0.186273,39257.0,39256.0,1.211349]
["bitfinex","BTCUSD",1646907364941,0.186273,39257.0,39256.0,1.215349]
["bitfinex","BTCUSD",1646907365174,0.06371,39265.0,39257.0,0.02546]
["bitfinex","BTCUSD",1646907365381,0.5,39271.0,39256.0,2.3466721]
["bitfinex","BTCUSD",1646907365382,0.5,39271.0,39261.0,0.80356]
["bitfinex","BTCUSD",1646907365575,0.5,39271.0,39263.0,0.819099]
["bitfinex","BTCUSD",1646907365778,0.0011,39273.0,39265.0,0.02546]
["bitfinex","BTCUSD",1646907365976,0.0011,39273.0,39267.0,0.02546]
["bitfinex","BTCUSD",1646907366174,0.0011,39273.0,39269.0,0.02546]
["bitfinex","BTCUSD",1646907366375,0.128507,39273.0,39270.0,0.015529]
["bitfinex","BTCUSD",1646907367475,0.12877185,39273.0,39270.0,0.015529]
["bitfinex","BTCUSD",1646907368177,0.14195005,39273.0,39270.0,0.015529]
["bitfinex","BTCUSD",1646907368382,0.1416852,39273.0,39270.0,0.015529]
["bitfinex","BTCUSD",1646907368578,0.4416852,39273.0,39265.0,0.0541]
["bitfinex","BTCUSD",1646907368849,0.44195005,39273.0,39262.0,0.015537]
["bitfinex","BTCUSD",1646907369048,0.063727,39267.0,39262.0,0.015537]
["bitfinex","BTCUSD",1646907369848,0.063727,39266.0,39263.0,0.00033835]
["bitfinex","BTCUSD",1646907370249,0.063727,39266.0,39263.0,0.06406057]
["bitfinex","BTCUSD",1646907370449,0.063727,39266.0,39264.0,0.065542]
["bitfinex","BTCUSD",1646907371550,0.24776402,39267.0,39264.0,0.065542]
["bitfinex","BTCUSD",1646907371752,0.24776402,39267.0,39264.0,0.015542]
["bitfinex","BTCUSD",1646907371952,0.24776402,39267.0,39264.0,0.015541]
["bitfinex","BTCUSD",1646907374990,0.063727,39267.0,39264.0,0.015541]
["bitfinex","BTCUSD",1646907376941,0.063727,39267.0,39264.0,0.018541]
["bitfinex","BTCUSD",1646907377138,0.063727,39267.0,39266.0,0.16588466]
["bitfinex","BTCUSD",1646907377438,0.063727,39267.0,39266.0,0.18142266]
["bitfinex","BTCUSD",1646907378439,0.00034756,39269.0,39266.0,0.18142266]
["bitfinex","BTCUSD",1646907378645,0.06405656,39269.0,39267.0,0.07924467]
["bitfinex","BTCUSD",1646907378937,0.06405656,39269.0,39267.0,0.14295367]
["bitfinex","BTCUSD",1646907379337,0.06317784,39269.0,39267.0,0.14295367]
["bitfinex","BTCUSD",1646907379740,1.55,39268.0,39264.0,0.12742876]
["bitfinex","BTCUSD",1646907379943,1.55,39268.0,39263.0,0.00027665]
["bitfinex","BTCUSD",1646907379944,0.397938,39266.0,39263.0,0.00027665]
["bitfinex","BTCUSD",1646907380191,0.063743,39264.0,39252.0,0.66253145]
["bitfinex","BTCUSD",1646907380393,0.3,39263.0,39252.0,0.66253145]
["bitfinex","BTCUSD",1646907380595,0.127488,39262.0,39252.0,0.66253145]
["bitfinex","BTCUSD",1646907380793,0.43965216,39258.0,39252.0,0.66253145]
["bitfinex","BTCUSD",1646907380997,0.127502,39257.0,39252.0,0.66253145]
["bitfinex","BTCUSD",1646907381200,0.191252,39257.0,39252.0,0.56253145]
["bitfinex","BTCUSD",1646907381793,0.341252,39257.0,39253.0,8.487e-05]
["bitfinex","BTCUSD",1646907381995,0.191252,39257.0,39253.0,8.487e-05]
["bitfinex","BTCUSD",1646907382595,0.191252,39257.0,39252.0,0.56253145]
["bitfinex","BTCUSD",1646907382997,0.063748,39253.0,39252.0,0.56253145]
["bitfinex","BTCUSD",1646907383196,0.21800999,39253.0,39252.0,0.56253145]
["bitfinex","BTCUSD",1646907383851,0.27182227,39253.0,39252.0,0.56253145]
["bitfinex","BTCUSD",1646907384044,0.21800999,39253.0,39252.0,0.56253145]
["bitfinex","BTCUSD",1646907384344,0.063748,39253.0,39252.0,0.56253145]
["bitfinex","BTCUSD",1646907385346,0.27641532,39253.0,39252.0,0.56253145]
["bitfinex","BTCUSD",1646907391194,0.036748,39253.0,39252.0,0.56253145]
["bitfinex","BTCUSD",1646907392235,0.22120212,39253.0,39252.0,0.56253145]
["bitfinex","BTCUSD",1646907393936,0.036748,39253.0,39252.0,0.56253145]
["bitfinex","BTCUSD",1646907394140,0.063749,39254.0,39252.0,0.56253145]
["bitfinex","BTCUSD",1646907395278,0.70034577,39253.0,39252.0,0.56253145]
["bitfinex","BTCUSD",1646907395578,0.5,39253.0,39252.0,0.56253145]
["bitfinex","BTCUSD",1646907398080,0.28941532,39254.0,39252.0,0.56253145]
["bitfinex","BTCUSD",1646907399136,0.063749,39254.0,39252.0,0.56253145]
["bitfinex","BTCUSD",1646907400237,0.2201655,39253.0,39252.0,0.56253145]
["bitfinex","BTCUSD",1646907402437,0.27370082,39253.0,39252.0,0.56253145]
["bitfinex","BTCUSD",1646907402691,0.42370082,39253.0,39252.0,0.56253145]
["bitfinex","BTCUSD",1646907402890,0.42970082,39253.0,39252.0,0.56253145]
["bitfinex","BTCUSD",1646907404289,0.42370082,39253.0,39252.0,0.56253145]
["bitfinex","BTCUSD",1646907404493,0.92370082,39253.0,39252.0,0.56253145]
["bitfinex","BTCUSD",1646907404690,0.8701655,39253.0,39252.0,0.56253145]
["bitfinex","BTCUSD",1646907405892,0.70264955,39253.0,39252.0,0.56253145]
["bitfinex","BTCUSD",1646907407131,0.92105394,39253.0,39252.0,0.56253145]
["bitfinex","BTCUSD",1646907408830,0.92505394,39253.0,39252.0,0.56253145]
["bitfinex","BTCUSD",1646907409028,1.02843154,39253.0,39252.0,0.56253145]
["bitfinex","BTCUSD",1646907410795,1.02743154,39253.0,39252.0,0.56253145]
["bitfinex","BTCUSD",1646907410997,1.02743154,39253.0,39251.0,0.00028086]
["bitfinex","BTCUSD",1646907410998,1.25,39252.0,39251.0,0.00028086]
["bitfinex","BTCUSD",1646907411199,1.25,39252.0,39236.0,0.45112373]
["bitfinex","BTCUSD",1646907411200,0.423398,39247.0,39236.0,0.45112373]
["bitfinex","BTCUSD",1646907411397,0.02546,39245.0,39236.0,0.15112373]
["bitfinex","BTCUSD",1646907411597,0.06760348,39241.0,39236.0,0.15112373]
["bitfinex","BTCUSD",1646907411800,0.17546,39243.0,39234.0,0.18258937]
["bitfinex","BTCUSD",1646907411994,0.43363513,39243.0,39234.0,0.18258937]
["bitfinex","BTCUSD",1646907412199,0.15584998,39241.0,39234.0,0.18258937]
["bitfinex","BTCUSD",1646907412596,0.15584998,39241.0,39234.0,0.23258937]
["bitfinex","BTCUSD",1646907412597,0.22940632,39239.0,39234.0,0.23258937]
["bitfinex","BTCUSD",1646907412796,0.063779,39238.0,39234.0,0.23258937]
["bitfinex","BTCUSD",1646907412996,0.063779,39238.0,39236.0,0.00028024]
["bitfinex","BTCUSD",1646907413497,0.063779,39238.0,39236.0,0.15028014]
["bitfinex","BTCUSD",1646907413923,0.563779,39238.0,39236.0,0.15028014]
["bitfinex","BTCUSD",1646907414129,0.397938,39237.0,39236.0,0.1499999]
["bitfinex","BTCUSD",1646907414323,0.397938,39237.0,39234.0,0.18258937]
["bitfinex","BTCUSD",1646907414324,0.547938,39237.0,39234.0,0.18258937]
["bitfinex","BTCUSD",1646907414626,0.611726,39235.0,39234.0,0.18258937]
["bitfinex","BTCUSD",1646907414825,1.111726,39235.0,39234.0,0.18258937]
["bitfinex","BTCUSD",1646907415023,0.90915893,39235.0,39234.0,0.18258937]
["bitfinex","BTCUSD",1646907416125,0.90915893,39235.0,39229.0,0.05]
["bitfinex","BTCUSD",1646907416126,0.65,39235.0,39229.0,0.05]
["bitfinex","BTCUSD",1646907416327,0.213791,39232.0,39229.0,0.05]
["bitfinex","BTCUSD",1646907416525,0.5,39235.0,39229.0,0.05]
["bitfinex","BTCUSD",1646907416526,0.58702522,39235.0,39229.0,0.05]
["bitfinex","BTCUSD",1646907416724,0.58702522,39235.0,39233.0,0.0003353]
["bitfinex","BTCUSD",1646907417226,0.755541,39235.0,39233.0,0.0003353]
["bitfinex","BTCUSD",1646907417607,0.589313,39234.0,39229.0,0.05]
["bitfinex","BTCUSD",1646907417803,0.52546,39232.0,39229.0,0.05]
["bitfinex","BTCUSD",1646907418301,0.42103653,39231.0,39229.0,0.05]
["bitfinex","BTCUSD",1646907418902,0.23444706,39231.0,39229.0,0.05]
["bitfinex","BTCUSD",1646907419904,0.68902927,39230.0,39229.0,0.05]
["bitfinex","BTCUSD",1646907420301,0.78902927,39230.0,39229.0,0.05]
["bitfinex","BTCUSD",1646907421003,1.06915218,39230.0,39229.0,0.05]
["bitfinex","BTCUSD",1646907421208,0.02546,39225.0,39214.0,0.001]
["bitfinex","BTCUSD",1646907421451,0.02546,39221.0,39214.0,0.001]
["bitfinex","BTCUSD",1646907421645,0.397938,39220.0,39214.0,0.001]
["bitfinex","BTCUSD",1646907421845,0.497938,39219.0,39214.0,0.001]
["bitfinex","BTCUSD",1646907422045,0.20548246,39218.0,39214.0,0.001]
["bitfinex","BTCUSD",1646907422245,0.42234045,39218.0,39214.0,0.001]
["bitfinex","BTCUSD",1646907422444,0.39688045,39218.0,39214.0,0.001]
["bitfinex","BTCUSD",1646907422647,0.39688045,39218.0,39214.0,0.00130892]
["bitfinex","BTCUSD",1646907422945,0.19439799,39218.0,39214.0,0.00130892]
["bitfinex","BTCUSD",1646907423146,2.46995579,39215.0,39214.0,0.00130892]
["bitfinex","BTCUSD",1646907423344,2.46995579,39215.0,39214.0,0.00906063]
["bitfinex","BTCUSD",1646907423649,0.563815,39216.0,39214.0,0.00875171]
["bitfinex","BTCUSD",1646907423853,0.563815,39216.0,39214.0,0.001]
["bitfinex","BTCUSD",1646907424244,0.5,39216.0,39214.0,0.001]
["bitfinex","BTCUSD",1646907424843,0.506,39216.0,39214.0,0.001]
["bitfinex","BTCUSD",1646907426281,0.563804,39216.0,39214.0,0.001]
["bitfinex","BTCUSD",1646907426479,0.063804,39216.0,39214.0,0.001]
["bitfinex","BTCUSD",1646907426881,0.069804,39216.0,39214.0,0.001]
["bitfinex","BTCUSD",1646907427081,0.069804,39216.0,39210.0,0.12760297]
["bitfinex","BTCUSD",1646907427497,0.069804,39216.0,39213.0,0.00028803]
["bitfinex","BTCUSD",1646907428285,0.063804,39216.0,39214.0,0.21834736]
["bitfinex","BTCUSD",1646907428586,0.063804,39216.0,39212.0,0.06380518]
["bitfinex","BTCUSD",1646907430831,0.065804,39216.0,39211.0,0.05]
["bitfinex","BTCUSD",1646907431031,0.065804,39216.0,39211.0,0.05029016]
["bitfinex","BTCUSD",1646907431235,0.23033806,39213.0,39211.0,0.00029016]
["bitfinex","BTCUSD",1646907431531,0.2032901,39213.0,39211.0,0.00029016]
["bitfinex","BTCUSD",1646907431730,0.063817,39213.0,39211.0,0.00029016]
["bitfinex","BTCUSD",1646907432030,0.063817,39213.0,39206.0,0.22963718]
["bitfinex","BTCUSD",1646907432232,0.063817,39213.0,39210.0,0.00027384]
["bitfinex","BTCUSD",1646907432892,0.55,39212.0,39206.0,0.22251102]
["bitfinex","BTCUSD",1646907433099,0.066817,39213.0,39206.0,0.22251102]
["bitfinex","BTCUSD",1646907433592,0.066817,39213.0,39207.0,0.20724121]
["bitfinex","BTCUSD",1646907433792,0.066817,39213.0,39206.0,0.22251102]
["bitfinex","BTCUSD",1646907434193,0.063817,39213.0,39206.0,0.22251102]
["bitfinex","BTCUSD",1646907434895,0.063817,39213.0,39206.0,0.43395296]
["bitfinex","BTCUSD",1646907435294,0.063817,39213.0,39212.0,0.16285639]
["bitfinex","BTCUSD",1646907435701,0.563807,39215.0,39212.0,0.16285639]
["bitfinex","BTCUSD",1646907435898,0.5,39215.0,39212.0,0.16285639]
["bitfinex","BTCUSD",1646907436540,0.75284,39221.0,39212.0,0.16285639]
["bitfinex","BTCUSD",1646907436742,0.51274,39221.0,39212.0,0.16285639]
["bitfinex","BTCUSD",1646907436942,0.51274,39221.0,39215.0,0.06379707]
["bitfinex","BTCUSD",1646907437342,0.576538,39221.0,39215.0,0.06379707]
["bitfinex","BTCUSD",1646907437541,0.563798,39221.0,39215.0,0.06379707]
["bitfinex","BTCUSD",1646907440677,0.063798,39221.0,39215.0,0.06379707]
["bitfinex","BTCUSD",1646907440979,0.065798,39221.0,39215.0,0.06379707]
["bitfinex","BTCUSD",1646907442276,0.063798,39221.0,39215.0,0.06379707]
["bitfinex","BTCUSD",1646907442877,0.22091378,39217.0,39213.0,0.05]
["bitfinex","BTCUSD",1646907443078,0.22091378,39217.0,39213.0,0.06380342]
["bitfinex","BTCUSD",1646907443079,0.063805,39217.0,39213.0,0.06380342]
["bitfinex","BTCUSD",1646907443278,0.063805,39217.0,39213.0,0.12760642]
["bitfinex","BTCUSD",1646907443680,0.063805,39217.0,39212.0,0.21285639]
["bitfinex","BTCUSD",1646907444446,0.063805,39217.0,39212.0,0.16285639]
["bitfinex","BTCUSD",1646907444845,0.064805,39217.0,39212.0,0.16285639]
["bitfinex","BTCUSD",1646907446852,0.065805,39217.0,39212.0,0.16285639]
["bitfinex","BTCUSD",1646907447699,0.065805,39217.0,39212.0,0.21285639]
["bitfinex","BTCUSD",1646907447899,0.002,39217.0,39212.0,0.34045061]
["bitfinex","BTCUSD",1646907448099,0.5,39218.0,39212.0,0.34045061]
["bitfinex","BTCUSD",1646907449298,0.563801,39218.0,39212.0,0.21285639]
["bitfinex","BTCUSD",1646907450800,0.563801,39218.0,39213.0,0.06380042]
["bitfinex","BTCUSD",1646907450999,0.564801,39218.0,39213.0,0.06380042]
["bitfinex","BTCUSD",1646907451205,0.501,39218.0,39213.0,0.06380042]
["bitfinex","BTCUSD",1646907451829,0.501,39218.0,39213.0,0.12759642]
["bitfinex","BTCUSD",1646907452231,0.001,39218.0,39214.0,0.063794]
["bitfinex","BTCUSD",1646907452430,0.064795,39218.0,39213.0,0.06380042]
["bitfinex","BTCUSD",1646907452831,0.063795,39218.0,39213.0,0.06380042]
["bitfinex","BTCUSD",1646907455484,0.063795,39218.0,39213.0,0.12759742]
["bitfinex","BTCUSD",1646907456083,0.064795,39218.0,39213.0,0.12759742]
["bitfinex","BTCUSD",1646907456285,0.064795,39218.0,39213.0,0.06380042]
["bitfinex","BTCUSD",1646907457085,0.28219293,39215.0,39208.0,0.01301534]
["bitfinex","BTCUSD",1646907457383,0.3,39214.0,39207.0,0.05]
["bitfinex","BTCUSD",1646907457582,0.28219293,39215.0,39209.0,0.20110486]
["bitfinex","BTCUSD",1646907457981,0.28219293,39215.0,39209.0,0.25110486]
["bitfinex","BTCUSD",1646907458182,0.063817,39214.0,39209.0,0.25110486]
["bitfinex","BTCUSD",1646907458850,2.6654502,39214.0,39209.0,0.25110486]
["bitfinex","BTCUSD",1646907460649,0.063817,39214.0,39209.0,0.25110486]
["bitfinex","BTCUSD",1646907464294,0.27401658,39214.0,39209.0,0.25110486]
["bitfinex","BTCUSD",1646907464794,0.27401658,39214.0,39209.0,0.20110486]
["bitfinex","BTCUSD",1646907464993,0.27401658,39214.0,39208.0,0.06381052]
["bitfinex","BTCUSD",1646907465596,0.27401658,39214.0,39207.0,0.12761042]
["bitfinex","BTCUSD",1646907465796,2.33984597,39213.0,39207.0,0.12761042]
["bitfinex","BTCUSD",1646907465995,2.33984597,39213.0,39208.0,0.00027278]
["bitfinex","BTCUSD",1646907466848,2.33984597,39213.0,39207.0,0.12761042]
["bitfinex","BTCUSD",1646907467052,3.07633378,39213.0,39208.0,0.00027278]
["bitfinex","BTCUSD",1646907467248,0.063814,39212.0,39208.0,0.00027278]
["bitfinex","BTCUSD",1646907467451,0.063814,39212.0,39208.0,0.18177203]
["bitfinex","BTCUSD",1646907468149,0.063814,39212.0,39208.0,0.18149925]
["bitfinex","BTCUSD",1646907468350,0.063814,39212.0,39208.0,0.18177203]
["bitfinex","BTCUSD",1646907468551,0.063814,39212.0,39208.0,0.00027278]
["bitfinex","BTCUSD",1646907469353,0.063814,39212.0,39207.0,0.17761042]
["bitfinex","BTCUSD",1646907469556,0.063814,39212.0,39208.0,0.00027472]
["bitfinex","BTCUSD",1646907470487,0.063814,39212.0,39207.0,0.17761042]
["bitfinex","BTCUSD",1646907470786,0.063814,39212.0,39208.0,0.00027472]
["bitfinex","BTCUSD",1646907471491,0.063814,39212.0,39208.0,0.0640794]
["bitfinex","BTCUSD",1646907471687,0.063814,39212.0,39208.0,0.06380468]
["bitfinex","BTCUSD",1646907471887,0.063814,39212.0,39208.0,0.0640794]
["bitfinex","BTCUSD",1646907472289,0.063814,39212.0,39209.0,0.063805]
["bitfinex","BTCUSD",1646907472694,0.063814,39212.0,39209.0,0.113805]
["bitfinex","BTCUSD",1646907473690,0.063814,39212.0,39209.0,0.05]
["bitfinex","BTCUSD",1646907475462,0.32499628,39212.0,39209.0,0.05]
["bitfinex","BTCUSD",1646907475866,0.15852816,39210.0,39208.0,0.00027444]
["bitfinex","BTCUSD",1646907476064,9.975e-05,39209.0,39208.0,0.00027444]
["bitfinex","BTCUSD",1646907476464,9.975e-05,39209.0,39206.0,0.001]
["bitfinex","BTCUSD",1646907476669,9.975e-05,39209.0,39207.0,0.00027449]
["bitfinex","BTCUSD",1646907476866,0.22965733,39208.0,39207.0,0.00027449]
["bitfinex","BTCUSD",1646907477065,9.975e-05,39209.0,39207.0,0.00027449]
["bitfinex","BTCUSD",1646907477683,9.975e-05,39209.0,39206.0,0.001]
["bitfinex","BTCUSD",1646907478283,0.06391875,39209.0,39206.0,0.001]
["bitfinex","BTCUSD",1646907478483,0.06491875,39209.0,39206.0,0.001]
["bitfinex","BTCUSD",1646907478985,0.06491875,39209.0,39207.0,0.0511]
["bitfinex","BTCUSD",1646907478986,0.00109975,39209.0,39207.0,0.0511]
["bitfinex","BTCUSD",1646907479583,0.00109975,39209.0,39208.0,0.3]
["bitfinex","BTCUSD",1646907479785,0.00109975,39209.0,39208.0,0.4649]
["bitfinex","BTCUSD",1646907480186,9.975e-05,39209.0,39208.0,0.1649]
["bitfinex","BTCUSD",1646907480785,9.975e-05,39209.0,39208.0,0.1011]
["bitfinex","BTCUSD",1646907480985,9.975e-05,39209.0,39208.0,0.40098723]
["bitfinex","BTCUSD",1646907481184,9.975e-05,39209.0,39208.0,0.3511]
["bitfinex","BTCUSD",1646907481448,0.127601,39214.0,39208.0,0.0511]
["bitfinex","BTCUSD",1646907481845,0.063801,39211.0,39208.0,0.0511]
["bitfinex","BTCUSD",1646907482344,0.063801,39211.0,39208.0,0.0551]
["bitfinex","BTCUSD",1646907482845,0.063801,39211.0,39208.0,0.05538123]
["bitfinex","BTCUSD",1646907483247,0.20063079,39209.0,39208.0,0.00428123]
["bitfinex","BTCUSD",1646907483646,0.20063079,39209.0,39208.0,0.00028123]
["bitfinex","BTCUSD",1646907483845,0.26445179,39209.0,39207.0,0.00028124]
["bitfinex","BTCUSD",1646907484451,0.26745179,39209.0,39207.0,0.00028124]
["bitfinex","BTCUSD",1646907484846,0.26745179,39209.0,39206.0,0.001]
["bitfinex","BTCUSD",1646907485075,0.066821,39209.0,39206.0,0.00128124]
["bitfinex","BTCUSD",1646907486078,0.26799791,39208.0,39206.0,0.001]
["bitfinex","BTCUSD",1646907486280,0.26799791,39208.0,39206.0,0.00127295]
["bitfinex","BTCUSD",1646907487381,0.26799791,39208.0,39206.0,0.001]
["bitfinex","BTCUSD",1646907488381,0.26999791,39208.0,39206.0,0.001]
["bitfinex","BTCUSD",1646907488936,0.20617691,39208.0,39206.0,0.001]
["bitfinex","BTCUSD",1646907489741,0.20413862,39208.0,39206.0,0.001]
["bitfinex","BTCUSD",1646907490138,0.20213862,39208.0,39206.0,0.001]
["bitfinex","BTCUSD",1646907490945,0.3,39207.0,39206.0,0.001]
["bitfinex","BTCUSD",1646907491139,0.3,39207.0,39206.0,0.00875171]
["bitfinex","BTCUSD",1646907491547,0.3,39207.0,39206.0,0.001]
["bitfinex","BTCUSD",1646907491739,1.14056983,39207.0,39206.0,0.001]
["bitfinex","BTCUSD",1646907492141,1.14056983,39207.0,39206.0,0.00875171]
["bitfinex","BTCUSD",1646907492783,1.14056983,39207.0,39206.0,0.001]
["bitfinex","BTCUSD",1646907492985,1.14056983,39207.0,39206.0,0.00875171]
["bitfinex","BTCUSD",1646907493185,0.84056983,39207.0,39206.0,0.00875171]
["bitfinex","BTCUSD",1646907493784,0.5,39207.0,39206.0,0.00875171]
["bitfinex","BTCUSD",1646907495588,0.5,39207.0,39206.0,0.001]
["bitfinex","BTCUSD",1646907495787,0.56804237,39207.0,39206.0,0.001]
["bitfinex","BTCUSD",1646907497345,0.5,39207.0,39206.0,0.001]
["bitfinex","BTCUSD",1646907500885,0.063816,39209.0,39206.0,0.0648176]
["bitfinex","BTCUSD",1646907501084,0.063816,39209.0,39206.0,0.001]
["bitfinex","BTCUSD",1646907501285,0.3,39208.0,39206.0,0.001]
["bitfinex","BTCUSD",1646907501484,0.063816,39209.0,39206.0,0.001]
["bitfinex","BTCUSD",1646907501885,0.06103981,39208.0,39206.0,0.001]
["bitfinex","BTCUSD",1646907504527,0.06503981,39208.0,39206.0,0.001]
["bitfinex","BTCUSD",1646907505729,0.06103981,39208.0,39206.0,0.001]
["bitfinex","BTCUSD",1646907506227,0.601216,39209.0,39206.0,0.001]
["bitfinex","BTCUSD",1646907507228,0.07009461,39207.0,39206.0,0.001]
["bitfinex","BTCUSD",1646907507431,0.601216,39209.0,39206.0,0.001]
["bitfinex","BTCUSD",1646907508292,0.563816,39209.0,39206.0,0.001]
["bitfinex","BTCUSD",1646907509090,0.563816,39209.0,39206.0,0.00130534]
["bitfinex","BTCUSD",1646907509693,0.003,39208.0,39206.0,0.00130534]
["bitfinex","BTCUSD",1646907509892,0.003,39208.0,39207.0,0.0511]
["bitfinex","BTCUSD",1646907510093,0.003,39208.0,39207.0,0.5622255]
["bitfinex","BTCUSD",1646907510397,0.003,39208.0,39207.0,0.58015315]
["bitfinex","BTCUSD",1646907510791,0.003,39208.0,39207.0,0.78126139]
["bitfinex","BTCUSD",1646907510992,0.003,39208.0,39207.0,0.29289315]
["bitfinex","BTCUSD",1646907511441,0.063801,39211.0,39207.0,0.28271721]
["bitfinex","BTCUSD",1646907511641,0.063801,39211.0,39207.0,0.2622255]
["bitfinex","BTCUSD",1646907512039,0.25958057,39210.0,39207.0,0.0511]
["bitfinex","BTCUSD",1646907512240,0.25958057,39210.0,39206.0,0.00130534]
["bitfinex","BTCUSD",1646907512241,0.397938,39209.0,39206.0,0.00130534]
["bitfinex","BTCUSD",1646907512438,0.25958057,39210.0,39206.0,0.00130534]
["bitfinex","BTCUSD",1646907512641,0.25958057,39210.0,39206.0,0.001]
["bitfinex","BTCUSD",1646907512944,0.2178535,39209.0,39207.0,0.0002696]
["bitfinex","BTCUSD",1646907513141,0.41223703,39209.0,39207.0,0.0002696]
["bitfinex","BTCUSD",1646907513540,0.063825,39208.0,39207.0,0.0002696]
["bitfinex","BTCUSD",1646907513742,0.063825,39208.0,39206.0,0.001]
["bitfinex","BTCUSD",1646907513942,0.06522643,39207.0,39206.0,0.0012696]
["bitfinex","BTCUSD",1646907514243,0.06522643,39207.0,39205.0,0.001]
["bitfinex","BTCUSD",1646907514244,1.25,39206.0,39205.0,0.001]
["bitfinex","BTCUSD",1646907515492,1.25,39206.0,39198.0,0.001]
["bitfinex","BTCUSD",1646907515493,1.27546,39205.0,39198.0,0.001]
["bitfinex","BTCUSD",1646907515687,0.153151,39204.0,39198.0,0.001]
["bitfinex","BTCUSD",1646907515886,0.127695,39202.0,39198.0,0.001]
["bitfinex","BTCUSD",1646907516285,0.397938,39200.0,39199.0,8.258e-05]
["bitfinex","BTCUSD",1646907516486,0.60285206,39200.0,39199.0,8.258e-05]
["bitfinex","BTCUSD",1646907517285,0.60285206,39200.0,39198.0,0.001]
["bitfinex","BTCUSD",1646907517585,0.60285206,39200.0,39198.0,0.0012746]
["bitfinex","BTCUSD",1646907517586,0.063851,39199.0,39198.0,0.0012746]
["bitfinex","BTCUSD",1646907517785,0.461789,39199.0,39198.0,0.0012746]
["bitfinex","BTCUSD",1646907518586,0.461789,39199.0,39198.0,0.001]
["bitfinex","BTCUSD",1646907519833,0.465789,39199.0,39198.0,0.001]
["bitfinex","BTCUSD",1646907520332,0.004,39199.0,39198.0,0.001]
["bitfinex","BTCUSD",1646907521132,0.20491406,39200.0,39198.0,0.001]
["bitfinex","BTCUSD",1646907522817,0.26875406,39200.0,39198.0,0.001]
["bitfinex","BTCUSD",1646907523223,0.20491406,39200.0,39198.0,0.001]
["bitfinex","BTCUSD",1646907523917,0.20991406,39200.0,39198.0,0.001]
["bitfinex","BTCUSD",1646907525621,0.20491406,39200.0,39198.0,0.001]
["bitfinex","BTCUSD",1646907526565,0.50491406,39200.0,39198.0,0.001]
["bitfinex","BTCUSD",1646907526966,0.20491406,39200.0,39198.0,0.001]
["bitfinex","BTCUSD",1646907527965,0.21191406,39200.0,39198.0,0.001]
["bitfinex","BTCUSD",1646907529571,0.007,39200.0,39198.0,0.201]
["bitfinex","BTCUSD",1646907529769,0.007,39200.0,39198.0,0.251]
["bitfinex","BTCUSD",1646907529969,0.007,39200.0,39198.0,0.252]
["bitfinex","BTCUSD",1646907530202,0.007,39200.0,39198.0,0.052]
["bitfinex","BTCUSD",1646907530402,0.007,39200.0,39198.0,0.002]
["bitfinex","BTCUSD",1646907531008,0.00692611,39200.0,39198.0,0.202]
["bitfinex","BTCUSD",1646907531202,0.00692611,39200.0,39198.0,0.252]
["bitfinex","BTCUSD",1646907531801,0.063848,39202.0,39198.0,0.251]
["bitfinex","BTCUSD",1646907532001,0.063848,39202.0,39198.0,0.257]
["bitfinex","BTCUSD",1646907532602,0.063848,39202.0,39199.0,0.3]
["bitfinex","BTCUSD",1646907533202,0.063848,39202.0,39199.0,0.30027254]
["bitfinex","BTCUSD",1646907533940,0.063848,39202.0,39199.0,0.30527254]
["bitfinex","BTCUSD",1646907534139,0.063848,39202.0,39199.0,0.305]
["bitfinex","BTCUSD",1646907534340,0.063848,39202.0,39199.0,0.30530729]
["bitfinex","BTCUSD",1646907535339,0.063848,39202.0,39199.0,0.305]
["bitfinex","BTCUSD",1646907535640,0.063848,39202.0,39199.0,0.00530729]
["bitfinex","BTCUSD",1646907536440,0.063848,39202.0,39199.0,0.00030729]
["bitfinex","BTCUSD",1646907536643,0.063848,39202.0,39199.0,0.3]
["bitfinex","BTCUSD",1646907536841,0.063848,39202.0,39199.0,0.30030729]
["bitfinex","BTCUSD",1646907537801,0.063848,39202.0,39199.0,0.3]
["bitfinex","BTCUSD",1646907538000,0.063848,39202.0,39199.0,0.005]
["bitfinex","BTCUSD",1646907538605,0.063848,39202.0,39199.0,0.305]
["bitfinex","BTCUSD",1646907539002,0.063848,39202.0,39199.0,0.005]
["bitfinex","BTCUSD",1646907539203,0.063848,39202.0,39198.0,0.501]
["bitfinex","BTCUSD",1646907539806,0.063848,39202.0,39198.0,0.251]
["bitfinex","BTCUSD",1646907540106,0.063848,39202.0,39198.0,0.501]
["bitfinex","BTCUSD",1646907540505,0.215,39208.0,39199.0,0.8]
["bitfinex","BTCUSD",1646907540708,0.4616,39224.0,39205.0,0.15]
["bitfinex","BTCUSD",1646907540709,0.5,39213.0,39205.0,0.15]
["bitfinex","BTCUSD",1646907540906,0.5,39213.0,39211.0,0.25]
["bitfinex","BTCUSD",1646907541108,0.5,39213.0,39212.0,0.3]
["bitfinex","BTCUSD",1646907541337,0.5,39213.0,39212.0,0.4]
["bitfinex","BTCUSD",1646907541537,0.22951068,39219.0,39212.0,0.3]
["bitfinex","BTCUSD",1646907541739,0.29962184,39218.0,39212.0,0.05]
["bitfinex","BTCUSD",1646907541939,0.22951068,39219.0,39212.0,0.006]
["bitfinex","BTCUSD",1646907542139,0.397938,39218.0,39212.0,0.006]
["bitfinex","BTCUSD",1646907542340,0.061334,39217.0,39212.0,0.006]
["bitfinex","BTCUSD",1646907542540,0.21290341,39213.0,39212.0,0.006]
["bitfinex","BTCUSD",1646907543439,0.21290341,39213.0,39207.0,0.16594601]
["bitfinex","BTCUSD",1646907543440,0.063813,39212.0,39207.0,0.16594601]
["bitfinex","BTCUSD",1646907543643,0.063813,39212.0,39207.0,0.22975941]
["bitfinex","BTCUSD",1646907544541,0.063813,39212.0,39209.0,0.063813]
["bitfinex","BTCUSD",1646907544740,0.063813,39212.0,39210.0,0.06381287]
["bitfinex","BTCUSD",1646907545592,0.29612598,39215.0,39210.0,0.06381287]
["bitfinex","BTCUSD",1646907545791,0.063809,39214.0,39210.0,0.06381287]
["bitfinex","BTCUSD",1646907546794,0.004,39217.0,39210.0,0.11381287]
["bitfinex","BTCUSD",1646907546996,0.004,39217.0,39212.0,0.12760666]
["bitfinex","BTCUSD",1646907547396,0.127604,39222.0,39212.0,0.12760666]
["bitfinex","BTCUSD",1646907547594,0.40285128,39221.0,39212.0,0.36380366]
["bitfinex","BTCUSD",1646907547795,0.40285128,39221.0,39213.0,0.17329269]
["bitfinex","BTCUSD",1646907548096,0.063802,39218.0,39214.0,0.3]
["bitfinex","BTCUSD",1646907548495,0.063802,39218.0,39216.0,0.2]
["bitfinex","BTCUSD",1646907548702,0.10344274,39223.0,39217.0,0.3]
["bitfinex","BTCUSD",1646907548950,0.10344274,39224.0,39220.0,0.21090748]
["bitfinex","BTCUSD",1646907549149,0.10344274,39226.0,39222.0,0.45]
["bitfinex","BTCUSD",1646907549351,0.00031763,39228.0,39225.0,0.15]
["bitfinex","BTCUSD",1646907549550,0.0011,39241.0,39236.0,0.1876716]
["bitfinex","BTCUSD",1646907549551,0.00042065,39241.0,39236.0,0.1876716]
["bitfinex","BTCUSD",1646907549749,0.00042065,39241.0,39237.0,1.1281]
["bitfinex","BTCUSD",1646907549951,0.00042065,39241.0,39237.0,0.56239754]
["bitfinex","BTCUSD",1646907550150,0.00042065,39241.0,39237.0,0.06239754]
["bitfinex","BTCUSD",1646907550151,0.20104474,39241.0,39237.0,0.06239754]
["bitfinex","BTCUSD",1646907550350,0.26144743,39241.0,39236.0,0.063753]
["bitfinex","BTCUSD",1646907550549,0.26144743,39241.0,39236.0,0.12750889]
["bitfinex","BTCUSD",1646907550750,0.23552809,39239.0,39236.0,0.17750889]
["bitfinex","BTCUSD",1646907550954,0.23552809,39239.0,39233.0,0.2]
["bitfinex","BTCUSD",1646907551153,0.23552809,39239.0,39234.0,0.05]
["bitfinex","BTCUSD",1646907551154,0.18820378,39235.0,39234.0,0.05]
["bitfinex","BTCUSD",1646907551356,0.20559661,39238.0,39234.0,0.05]
["bitfinex","BTCUSD",1646907551954,0.127543,39239.0,39234.0,0.052]
["bitfinex","BTCUSD",1646907552351,0.2353035,39237.0,39234.0,0.11577219]
["bitfinex","BTCUSD",1646907552596,0.2353035,39237.0,39234.0,0.052]
["bitfinex","BTCUSD",1646907552597,0.2990795,39237.0,39234.0,0.052]
["bitfinex","BTCUSD",1646907552797,0.06931853,39235.0,39234.0,0.002]
["bitfinex","BTCUSD",1646907553398,0.16122526,39234.0,39229.0,0.37754551]
["bitfinex","BTCUSD",1646907554101,0.127557,39236.0,39229.0,0.37754551]
["bitfinex","BTCUSD",1646907554298,0.00034636,39233.0,39229.0,0.37754551]
["bitfinex","BTCUSD",1646907554499,0.00034636,39233.0,39229.0,0.44131756]
["bitfinex","BTCUSD",1646907554899,0.00034636,39233.0,39229.0,0.74131756]
["bitfinex","BTCUSD",1646907555202,0.00034636,39233.0,39232.0,1.07228427]
["bitfinex","BTCUSD",1646907555401,0.00034636,39233.0,39232.0,1.37228427]
["bitfinex","BTCUSD",1646907555600,0.00034636,39233.0,39232.0,1.47228427]
["bitfinex","BTCUSD",1646907556201,0.00034636,39233.0,39232.0,1.40356]
["bitfinex","BTCUSD",1646907556458,0.00034636,39233.0,39232.0,0.15]
["bitfinex","BTCUSD",1646907558051,0.00034636,39233.0,39232.0,0.155]
["bitfinex","BTCUSD",1646907558652,0.00034636,39233.0,39232.0,0.055]
["bitfinex","BTCUSD",1646907560119,0.063759,39235.0,39232.0,0.055]
["bitfinex","BTCUSD",1646907560717,0.17177966,39234.0,39232.0,0.055]
["bitfinex","BTCUSD",1646907560923,0.3,39233.0,39232.0,0.005]
["bitfinex","BTCUSD",1646907561119,0.3511,39233.0,39232.0,0.005]
["bitfinex","BTCUSD",1646907561319,0.3511,39233.0,39217.0,0.6591]
["bitfinex","BTCUSD",1646907561320,0.423398,39231.0,39217.0,0.6591]
["bitfinex","BTCUSD",1646907561523,0.37656,39230.0,39217.0,0.45]
["bitfinex","BTCUSD",1646907561724,0.22491151,39225.0,39217.0,0.45]
["bitfinex","BTCUSD",1646907561919,0.38153093,39224.0,39217.0,0.45]
["bitfinex","BTCUSD",1646907562319,0.063804,39223.0,39217.0,0.45]
["bitfinex","BTCUSD",1646907562921,0.23014044,39222.0,39217.0,0.45]
["bitfinex","BTCUSD",1646907563124,0.063804,39223.0,39217.0,0.45]
["bitfinex","BTCUSD",1646907563836,0.063804,39223.0,39217.0,0.51379352]
["bitfinex","BTCUSD",1646907564137,0.063804,39223.0,39217.0,0.51879352]
["bitfinex","BTCUSD",1646907564537,0.063804,39223.0,39218.0,0.05]
["bitfinex","BTCUSD",1646907565142,0.063804,39223.0,39219.0,0.16830859]
["bitfinex","BTCUSD",1646907565439,0.063804,39223.0,39220.0,0.2]
["bitfinex","BTCUSD",1646907565641,0.063804,39223.0,39220.0,0.3137826]
["bitfinex","BTCUSD",1646907567137,0.0511,39222.0,39221.0,0.21580587]
["bitfinex","BTCUSD",1646907567338,0.0511,39222.0,39221.0,0.51580587]
["bitfinex","BTCUSD",1646907567598,0.0511,39222.0,39221.0,0.20360906]
["bitfinex","BTCUSD",1646907567799,0.0511,39222.0,39221.0,0.50360906]
["bitfinex","BTCUSD",1646907567999,0.0511,39222.0,39221.0,0.50560906]
["bitfinex","BTCUSD",1646907568198,0.0511,39222.0,39221.0,1.28370906]
["bitfinex","BTCUSD",1646907568399,0.063804,39223.0,39221.0,0.50360906]
["bitfinex","BTCUSD",1646907568601,0.063804,39223.0,39222.0,0.3]
["bitfinex","BTCUSD",1646907568798,0.063804,39223.0,39222.0,0.36170435]
["bitfinex","BTCUSD",1646907569502,0.063804,39223.0,39222.0,0.06170435]
["bitfinex","BTCUSD",1646907569697,0.063804,39223.0,39222.0,0.01170435]
["bitfinex","BTCUSD",1646907570098,0.063804,39223.0,39222.0,0.01570435]
["bitfinex","BTCUSD",1646907570299,0.063804,39223.0,39222.0,0.31570435]
["bitfinex","BTCUSD",1646907570699,0.063804,39223.0,39222.0,0.01570435]
["bitfinex","BTCUSD",1646907571948,0.063804,39223.0,39222.0,0.01170435]
["bitfinex","BTCUSD",1646907573150,0.063804,39223.0,39222.0,0.31170435]
["bitfinex","BTCUSD",1646907573949,0.063804,39223.0,39222.0,0.01170435]
["bitfinex","BTCUSD",1646907575704,0.063804,39223.0,39222.0,0.31170435]
["bitfinex","BTCUSD",1646907576105,0.063804,39223.0,39222.0,0.01170435]
["bitfinex","BTCUSD",1646907578308,0.114904,39223.0,39221.0,0.05]
["bitfinex","BTCUSD",1646907578509,0.114904,39223.0,39218.0,0.05]
["bitfinex","BTCUSD",1646907578707,0.18397679,39222.0,39218.0,0.05]
["bitfinex","BTCUSD",1646907578955,0.0511,39221.0,39218.0,0.05]
["bitfinex","BTCUSD",1646907579152,0.127607,39224.0,39222.0,0.004]
["bitfinex","BTCUSD",1646907579353,0.22927864,39223.0,39222.0,0.004]
["bitfinex","BTCUSD",1646907579958,2.76966182,39223.0,39222.0,0.004]
["bitfinex","BTCUSD",1646907580354,2.94850565,39223.0,39222.0,0.004]
["bitfinex","BTCUSD",1646907580554,3.01230065,39223.0,39218.0,0.05]
["bitfinex","BTCUSD",1646907581356,3.01230065,39223.0,39218.0,0.11379489]
["bitfinex","BTCUSD",1646907582157,0.114895,39223.0,39219.0,0.01018944]
["bitfinex","BTCUSD",1646907582358,0.114895,39223.0,39220.0,0.1275657]
["bitfinex","BTCUSD",1646907582602,0.114895,39223.0,39221.0,0.0637817]
["bitfinex","BTCUSD",1646907582801,0.114895,39223.0,39221.0,0.4137817]
["bitfinex","BTCUSD",1646907583001,0.063795,39223.0,39222.0,0.3]
["bitfinex","BTCUSD",1646907583602,0.00034898,39230.0,39222.0,0.36097838]
["bitfinex","BTCUSD",1646907583804,0.00034898,39230.0,39225.0,0.25]
["bitfinex","BTCUSD",1646907584003,0.00034898,39230.0,39226.0,0.36376885]
["bitfinex","BTCUSD",1646907584205,0.5283,39240.0,39229.0,1.0281]
["bitfinex","BTCUSD",1646907584401,0.00042065,39241.0,39235.0,0.01332548]
["bitfinex","BTCUSD",1646907584402,0.15042055,39241.0,39235.0,0.01332548]
["bitfinex","BTCUSD",1646907584601,0.15042055,39241.0,39236.0,0.1756935]
["bitfinex","BTCUSD",1646907584802,0.15042055,39241.0,39236.0,0.2394475]
["bitfinex","BTCUSD",1646907584803,0.127502,39239.0,39236.0,0.2394475]
["bitfinex","BTCUSD",1646907585001,0.127502,39239.0,39236.0,0.2894475]
["bitfinex","BTCUSD",1646907585404,0.127502,39239.0,39236.0,0.052]
["bitfinex","BTCUSD",1646907585803,0.12784784,39239.0,39236.0,0.002]
["bitfinex","BTCUSD",1646907586660,0.21912123,39238.0,39236.0,0.002]
["bitfinex","BTCUSD",1646907587160,0.21912123,39238.0,39235.0,0.12707556]
["bitfinex","BTCUSD",1646907587359,0.21912123,39238.0,39235.0,0.11375008]
["bitfinex","BTCUSD",1646907587559,0.12784784,39239.0,39235.0,0.11375008]
["bitfinex","BTCUSD",1646907587765,0.127502,39239.0,39235.0,0.11375008]
["bitfinex","BTCUSD",1646907588160,0.127502,39239.0,39236.0,0.46055417]
["bitfinex","BTCUSD",1646907588161,0.12784784,39239.0,39236.0,0.46055417]
["bitfinex","BTCUSD",1646907588361,0.06409584,39239.0,39237.0,0.7781]
["bitfinex","BTCUSD",1646907588561,0.00034584,39239.0,39237.0,0.05]
["bitfinex","BTCUSD",1646907589063,0.00042065,39241.0,39238.0,0.24694603]
["bitfinex","BTCUSD",1646907589260,0.00034631,39240.0,39238.0,0.24694603]
["bitfinex","BTCUSD",1646907589661,0.00034631,39240.0,39238.0,0.40249603]
["bitfinex","BTCUSD",1646907589861,0.00034631,39240.0,39239.0,0.05]
["bitfinex","BTCUSD",1646907590114,0.00034631,39240.0,39238.0,0.45249603]
["bitfinex","BTCUSD",1646907590413,0.00042065,39241.0,39239.0,0.7781]
["bitfinex","BTCUSD",1646907590611,0.00076695,39241.0,39239.0,0.7781]
["bitfinex","BTCUSD",1646907590910,0.00076695,39241.0,39238.0,0.36069603]
["bitfinex","BTCUSD",1646907591110,0.00076695,39241.0,39239.0,0.3]
["bitfinex","BTCUSD",1646907591515,0.00042065,39241.0,39240.0,0.7781]
["bitfinex","BTCUSD",1646907591711,0.00042065,39241.0,39240.0,1.0781]
["bitfinex","BTCUSD",1646907593014,0.00042065,39241.0,39240.0,1.17801593]
["bitfinex","BTCUSD",1646907593413,0.0011,39247.0,39242.0,0.77801593]
["bitfinex","BTCUSD",1646907593616,0.0011,39247.0,39246.0,1.05347593]
["bitfinex","BTCUSD",1646907593857,0.0011,39247.0,39246.0,1.15347593]
["bitfinex","BTCUSD",1646907594070,0.0011,39247.0,39246.0,1.20347593]
["bitfinex","BTCUSD",1646907594255,0.0001,39248.0,39247.0,0.01280684]
["bitfinex","BTCUSD",1646907594654,0.0001,39248.0,39247.0,0.89082277]
["bitfinex","BTCUSD",1646907595662,0.0001,39248.0,39247.0,0.11280684]
["bitfinex","BTCUSD",1646907597457,0.0001,39248.0,39247.0,0.11780684]
["bitfinex","BTCUSD",1646907598087,0.0001,39248.0,39247.0,0.105]
["bitfinex","BTCUSD",1646907598295,0.06144614,39250.0,39247.0,0.105]
["bitfinex","BTCUSD",1646907598490,0.06144614,39250.0,39247.0,0.18255591]
["bitfinex","BTCUSD",1646907598688,0.06144614,39250.0,39247.0,0.17755591]
["bitfinex","BTCUSD",1646907598890,0.06144614,39250.0,39248.0,0.05]
["bitfinex","BTCUSD",1646907599491,0.06144614,39250.0,39247.0,0.08255591]
["bitfinex","BTCUSD",1646907599694,0.0511,39249.0,39247.0,0.005]
["bitfinex","BTCUSD",1646907600289,0.23255527,39248.0,39247.0,0.005]
["bitfinex","BTCUSD",1646907600489,0.23255527,39248.0,39242.0,0.06375484]
["bitfinex","BTCUSD",1646907600490,0.28365527,39248.0,39244.0,0.1729196]
["bitfinex","BTCUSD",1646907600789,0.063754,39247.0,39244.0,0.1729196]
["bitfinex","BTCUSD",1646907601854,0.063754,39247.0,39244.0,0.30040985]
["bitfinex","BTCUSD",1646907602350,0.063754,39247.0,39244.0,0.17749025]
["bitfinex","BTCUSD",1646907602553,0.3511,39246.0,39239.0,0.003]
["bitfinex","BTCUSD",1646907602752,0.127535,39245.0,39239.0,0.003]
["bitfinex","BTCUSD",1646907602952,0.3511,39244.0,39239.0,0.003]
["bitfinex","BTCUSD",1646907603152,0.3511,39244.0,39235.0,0.00131618]
["bitfinex","BTCUSD",1646907603354,0.20908446,39240.0,39235.0,0.00131618]
["bitfinex","BTCUSD",1646907603557,0.0511,39239.0,39234.0,0.003]
["bitfinex","BTCUSD",1646907603955,0.32546,39238.0,39234.0,0.003]
["bitfinex","BTCUSD",1646907604156,0.0511,39237.0,39234.0,0.003]
["bitfinex","BTCUSD",1646907604956,0.114872,39237.0,39234.0,0.003]
["bitfinex","BTCUSD",1646907605592,0.114872,39237.0,39234.0,0.06676874]
["bitfinex","BTCUSD",1646907606789,0.114872,39237.0,39232.0,0.05]
["bitfinex","BTCUSD",1646907606988,0.114872,39237.0,39232.0,0.25]
["bitfinex","BTCUSD",1646907607388,0.114872,39237.0,39232.0,0.254]
["bitfinex","BTCUSD",1646907607989,0.17715392,39234.0,39232.0,0.004]
["bitfinex","BTCUSD",1646907608192,0.3511,39233.0,39232.0,0.004]
["bitfinex","BTCUSD",1646907608389,0.0511,39233.0,39232.0,0.004]
["bitfinex","BTCUSD",1646907608849,0.0511,39233.0,39231.0,0.00030306]
["bitfinex","BTCUSD",1646907609448,0.0541,39233.0,39231.0,0.00030306]
["bitfinex","BTCUSD",1646907609648,0.07956,39233.0,39228.0,0.05]
["bitfinex","BTCUSD",1646907609845,0.07956,39233.0,39230.0,0.00026926]
["bitfinex","BTCUSD",1646907610045,0.20621493,39232.0,39230.0,0.00026926]
["bitfinex","BTCUSD",1646907610247,0.3511,39231.0,39230.0,0.00026926]
["bitfinex","BTCUSD",1646907610846,0.3511,39231.0,39228.0,0.1999999]
["bitfinex","BTCUSD",1646907611046,0.3511,39231.0,39229.0,0.00026927]
["bitfinex","BTCUSD",1646907611047,0.414891,39231.0,39229.0,0.00026927]
["bitfinex","BTCUSD",1646907611458,0.414891,39231.0,39223.0,0.00107724]
["bitfinex","BTCUSD",1646907611459,0.02546,39228.0,39223.0,0.15107714]
["bitfinex","BTCUSD",1646907611648,0.0511,39227.0,39223.0,0.15107714]
["bitfinex","BTCUSD",1646907611846,0.32546,39226.0,39223.0,0.15107714]
["bitfinex","BTCUSD",1646907612047,0.0511,39225.0,39223.0,0.1499999]
["bitfinex","BTCUSD",1646907612247,0.21558691,39225.0,39216.0,0.17202012]
["bitfinex","BTCUSD",1646907612448,0.87717508,39224.0,39216.0,0.1499999]
["bitfinex","BTCUSD",1646907612698,0.0511,39223.0,39215.0,0.00954398]
["bitfinex","BTCUSD",1646907612999,0.0511,39223.0,39214.0,0.66379845]
["bitfinex","BTCUSD",1646907613397,0.1149,39223.0,39217.0,8.32e-05]
["bitfinex","BTCUSD",1646907613601,0.0511,39223.0,39219.0,0.45]
["bitfinex","BTCUSD",1646907613799,0.0511,39223.0,39221.0,0.063778]
["bitfinex","BTCUSD",1646907614002,0.0511,39223.0,39221.0,0.2137779]
["bitfinex","BTCUSD",1646907614198,0.0511,39223.0,39220.0,0.22717904]
["bitfinex","BTCUSD",1646907614399,0.0511,39223.0,39221.0,0.05]
["bitfinex","BTCUSD",1646907614599,0.0511,39223.0,39221.0,0.1999999]
["bitfinex","BTCUSD",1646907614600,0.114877,39223.0,39221.0,0.1999999]
["bitfinex","BTCUSD",1646907616199,0.28102847,39223.0,39221.0,0.1999999]
["bitfinex","BTCUSD",1646907616850,0.28102847,39223.0,39221.0,0.1499999]
["bitfinex","BTCUSD",1646907617053,0.28102847,39223.0,39220.0,0.00027471]
["bitfinex","BTCUSD",1646907617249,0.28102847,39223.0,39220.0,0.15027461]
["bitfinex","BTCUSD",1646907617449,0.22700858,39221.0,39220.0,0.20027461]
["bitfinex","BTCUSD",1646907617651,0.27810858,39221.0,39220.0,0.20027461]
["bitfinex","BTCUSD",1646907617851,0.27810858,39221.0,39220.0,0.15027461]
["bitfinex","BTCUSD",1646907618050,0.27810858,39221.0,39220.0,0.1499999]
["bitfinex","BTCUSD",1646907618250,0.27810858,39221.0,39219.0,0.00027472]
["bitfinex","BTCUSD",1646907618450,0.53810858,39221.0,39219.0,0.15027462]
["bitfinex","BTCUSD",1646907618851,2.11402922,39220.0,39219.0,0.15027462]
["bitfinex","BTCUSD",1646907619050,0.3111,39221.0,39219.0,0.15027462]
["bitfinex","BTCUSD",1646907619252,0.3111,39221.0,39216.0,0.1499999]
["bitfinex","BTCUSD",1646907619451,0.3749,39221.0,39218.0,0.15027463]
["bitfinex","BTCUSD",1646907619652,0.3749,39221.0,39218.0,0.20027463]
["bitfinex","BTCUSD",1646907620084,0.5451079,39221.0,39218.0,0.20027463]
["bitfinex","BTCUSD",1646907620293,0.3749,39221.0,39218.0,0.20027463]
["bitfinex","BTCUSD",1646907620493,0.3749,39221.0,39218.0,0.1999999]
["bitfinex","BTCUSD",1646907620690,0.3749,39221.0,39218.0,0.20027494]
["bitfinex","BTCUSD",1646907620897,0.3238,39221.0,39218.0,0.20027494]
["bitfinex","BTCUSD",1646907621091,0.3238,39221.0,39219.0,0.61299128]
["bitfinex","BTCUSD",1646907621291,0.3238,39221.0,39219.0,1.61104573]
["bitfinex","BTCUSD",1646907622291,0.3238,39221.0,39220.0,0.99031879]
["bitfinex","BTCUSD",1646907622794,0.127545,39225.0,39222.0,0.7781]
["bitfinex","BTCUSD",1646907622995,0.127545,39225.0,39224.0,0.7781]
["bitfinex","BTCUSD",1646907623191,0.255131,39235.0,39224.0,1.0280999]
["bitfinex","BTCUSD",1646907623393,0.127533,39233.0,39227.0,0.7781]
["bitfinex","BTCUSD",1646907623593,0.127533,39233.0,39227.0,0.9280999]
["bitfinex","BTCUSD",1646907623843,0.127533,39233.0,39227.0,0.1999999]
["bitfinex","BTCUSD",1646907623844,0.24156068,39231.0,39227.0,0.1999999]
["bitfinex","BTCUSD",1646907624243,0.30534368,39231.0,39227.0,0.20027482]
["bitfinex","BTCUSD",1646907624448,0.17309927,39229.0,39227.0,0.20027482]
["bitfinex","BTCUSD",1646907624643,0.127573,39229.0,39227.0,0.20027482]
["bitfinex","BTCUSD",1646907624844,2.70712835,39229.0,39227.0,0.20027482]
["bitfinex","BTCUSD",1646907625044,2.91088192,39229.0,39227.0,0.20027482]
["bitfinex","BTCUSD",1646907625244,2.91088192,39229.0,39227.0,0.1999999]
["bitfinex","BTCUSD",1646907625846,0.23907026,39228.0,39227.0,0.1999999]
["bitfinex","BTCUSD",1646907626848,0.33232657,39229.0,39227.0,0.1999999]
["bitfinex","BTCUSD",1646907627449,0.127573,39229.0,39227.0,0.2039999]
["bitfinex","BTCUSD",1646907628807,0.127573,39229.0,39227.0,0.1999999]
["bitfinex","BTCUSD",1646907629005,0.30370816,39229.0,39227.0,0.1999999]
["bitfinex","BTCUSD",1646907629407,0.387573,39229.0,39227.0,0.2029999]
["bitfinex","BTCUSD",1646907630206,0.387573,39229.0,39226.0,0.00027488]
["bitfinex","BTCUSD",1646907630207,1.25,39228.0,39226.0,0.00027488]
["bitfinex","BTCUSD",1646907630606,0.0511,39228.0,39226.0,0.00027488]
["bitfinex","BTCUSD",1646907631006,1.6816406,39227.0,39226.0,0.00027488]
["bitfinex","BTCUSD",1646907631205,1.6816406,39227.0,39216.0,0.13875859]
["bitfinex","BTCUSD",1646907631449,0.46113872,39225.0,39221.0,0.004]
["bitfinex","BTCUSD",1646907632747,0.46113872,39225.0,39221.0,0.00427498]
["bitfinex","BTCUSD",1646907633548,0.46213872,39225.0,39221.0,0.004]
["bitfinex","BTCUSD",1646907633748,0.46213872,39225.0,39221.0,0.00427498]
["bitfinex","BTCUSD",1646907634149,0.064793,39225.0,39221.0,0.00427498]
["bitfinex","BTCUSD",1646907634550,0.063793,39225.0,39221.0,0.00027498]
["bitfinex","BTCUSD",1646907634753,0.063793,39225.0,39220.0,0.05]
["bitfinex","BTCUSD",1646907634949,0.063793,39225.0,39221.0,0.06405797]
["bitfinex","BTCUSD",1646907635190,0.063793,39225.0,39222.0,0.48494261]
["bitfinex","BTCUSD",1646907635590,0.063793,39225.0,39223.0,1.2281]
["bitfinex","BTCUSD",1646907635794,0.063793,39225.0,39224.0,1.0781]
["bitfinex","BTCUSD",1646907635992,0.26,39229.0,39227.0,0.25]
["bitfinex","BTCUSD",1646907636190,0.26,39229.0,39228.0,1.33821148]
["bitfinex","BTCUSD",1646907636390,0.26,39229.0,39228.0,1.38821148]
["bitfinex","BTCUSD",1646907636591,0.26,39229.0,39228.0,1.65132511]
["bitfinex","BTCUSD",1646907637091,0.26,39229.0,39228.0,1.71508611]
["bitfinex","BTCUSD",1646907637294,0.26,39229.0,39228.0,1.77387349]
["bitfinex","BTCUSD",1646907637492,0.26,39229.0,39228.0,1.77987349]
["bitfinex","BTCUSD",1646907638291,0.26,39229.0,39228.0,1.72108611]
["bitfinex","BTCUSD",1646907638493,0.26,39229.0,39228.0,0.77987248]
["bitfinex","BTCUSD",1646907638943,0.26,39229.0,39228.0,1.55197248]
["bitfinex","BTCUSD",1646907639745,0.26,39229.0,39228.0,0.77387248]
["bitfinex","BTCUSD",1646907640748,0.26,39229.0,39228.0,1.55197248]
["bitfinex","BTCUSD",1646907641546,0.26,39229.0,39228.0,0.77387248]
["bitfinex","BTCUSD",1646907641746,0.26,39229.0,39228.0,0.47387248]
["bitfinex","BTCUSD",1646907641948,0.26,39229.0,39228.0,0.41011148]
["bitfinex","BTCUSD",1646907642145,0.26,39229.0,39228.0,0.35]
["bitfinex","BTCUSD",1646907643200,0.26,39229.0,39228.0,1.1281]
["bitfinex","BTCUSD",1646907643599,0.26,39229.0,39228.0,1.1331]
["bitfinex","BTCUSD",1646907643800,0.255,39229.0,39228.0,1.1331]
["bitfinex","BTCUSD",1646907644300,0.255,39229.0,39228.0,1.4331]
["bitfinex","BTCUSD",1646907644900,0.255,39229.0,39228.0,1.4281]
["bitfinex","BTCUSD",1646907645502,0.255,39229.0,39228.0,1.4331]
["bitfinex","BTCUSD",1646907646955,0.255,39229.0,39228.0,1.4281]
["bitfinex","BTCUSD",1646907647553,0.255,39229.0,39228.0,1.4341]
["bitfinex","BTCUSD",1646907649457,0.255,39229.0,39228.0,1.4331]
["bitfinex","BTCUSD",1646907651301,0.255,39229.0,39228.0,1.45356]
["bitfinex","BTCUSD",1646907651500,0.255,39229.0,39228.0,1.45956]
["bitfinex","BTCUSD",1646907652202,0.127521,39236.0,39228.0,1.45956]
["bitfinex","BTCUSD",1646907652503,0.15032206,39243.0,39241.0,0.2]
["bitfinex","BTCUSD",1646907652703,0.15032206,39243.0,39242.0,0.3]
["bitfinex","BTCUSD",1646907652905,0.1499999,39243.0,39242.0,0.3]
["bitfinex","BTCUSD",1646907653200,0.2106,39252.0,39242.0,0.4]
["bitfinex","BTCUSD",1646907653201,0.00032388,39244.0,39242.0,0.4]
["bitfinex","BTCUSD",1646907653399,0.15032378,39244.0,39243.0,0.2]
["bitfinex","BTCUSD",1646907653600,0.15032378,39244.0,39243.0,0.45]
["bitfinex","BTCUSD",1646907653854,0.15032378,39244.0,39243.0,0.677483]
["bitfinex","BTCUSD",1646907654055,0.1499999,39244.0,39243.0,0.672483]
["bitfinex","BTCUSD",1646907654354,0.063738,39247.0,39243.0,1.386827]
["bitfinex","BTCUSD",1646907654355,0.15032377,39245.0,39243.0,1.386827]
["bitfinex","BTCUSD",1646907654558,0.15032377,39245.0,39243.0,0.1]
["bitfinex","BTCUSD",1646907654756,0.15032377,39245.0,39242.0,0.155]
["bitfinex","BTCUSD",1646907654959,0.45366164,39245.0,39242.0,0.05]
["bitfinex","BTCUSD",1646907655157,0.45366164,39245.0,39235.0,0.34783538]
["bitfinex","BTCUSD",1646907655158,0.19128279,39244.0,39235.0,0.4111]
["bitfinex","BTCUSD",1646907655356,0.34128269,39244.0,39236.0,0.01250012]
["bitfinex","BTCUSD",1646907655559,0.34128269,39244.0,39237.0,0.004]
["bitfinex","BTCUSD",1646907655560,0.18121736,39242.0,39237.0,0.004]
["bitfinex","BTCUSD",1646907655755,0.33121726,39242.0,39237.0,0.004]
["bitfinex","BTCUSD",1646907655956,0.1499999,39242.0,39237.0,0.004]
["bitfinex","BTCUSD",1646907656158,0.5137689,39243.0,39237.0,0.004]
["bitfinex","BTCUSD",1646907656356,0.2137689,39243.0,39237.0,0.004]
["bitfinex","BTCUSD",1646907656757,0.21409261,39243.0,39237.0,0.004]
["bitfinex","BTCUSD",1646907656958,0.21409261,39243.0,39236.0,0.22626115]
["bitfinex","BTCUSD",1646907657616,0.21409261,39243.0,39238.0,0.12751104]
["bitfinex","BTCUSD",1646907657617,0.2137689,39243.0,39238.0,0.12751104]
["bitfinex","BTCUSD",1646907657822,0.2137689,39243.0,39238.0,0.17751104]
["bitfinex","BTCUSD",1646907658017,0.2140926,39243.0,39238.0,0.17751104]
["bitfinex","BTCUSD",1646907658222,0.2140926,39243.0,39238.0,0.27751104]
["bitfinex","BTCUSD",1646907658818,0.4737689,39243.0,39238.0,0.27751104]
["bitfinex","BTCUSD",1646907659220,0.47409261,39243.0,39238.0,0.27751104]
["bitfinex","BTCUSD",1646907659619,0.47409261,39243.0,39238.0,0.28251104]
["bitfinex","BTCUSD",1646907660221,0.4737689,39243.0,39242.0,0.245]
["bitfinex","BTCUSD",1646907660421,0.47409263,39243.0,39242.0,0.245]
["bitfinex","BTCUSD",1646907660623,0.47409263,39243.0,39242.0,0.345]
["bitfinex","BTCUSD",1646907660827,0.2047,39248.0,39243.0,0.063739]
["bitfinex","BTCUSD",1646907661025,0.0011,39256.0,39252.0,0.19016081]
["bitfinex","BTCUSD",1646907661229,0.0011,39258.0,39256.0,0.25]
["bitfinex","BTCUSD",1646907661469,0.0011,39263.0,39259.0,0.27046]
["bitfinex","BTCUSD",1646907661663,0.0011,39263.0,39260.0,1.15466]
["bitfinex","BTCUSD",1646907661859,0.0011,39263.0,39260.0,1.20466]
["bitfinex","BTCUSD",1646907662159,0.0011,39263.0,39260.0,1.16359293]
["bitfinex","BTCUSD",1646907662358,0.0011,39263.0,39260.0,0.2011]
["bitfinex","BTCUSD",1646907662560,0.0011,39263.0,39260.0,0.2648037]
["bitfinex","BTCUSD",1646907663161,0.0011,39263.0,39260.0,0.05]
["bitfinex","BTCUSD",1646907663559,0.064824,39261.0,39257.0,0.7781]
["bitfinex","BTCUSD",1646907663760,0.064824,39261.0,39256.0,0.50670721]
["bitfinex","BTCUSD",1646907663964,0.064824,39261.0,39257.0,0.0511]
["bitfinex","BTCUSD",1646907664562,0.064824,39261.0,39255.0,0.09085]
["bitfinex","BTCUSD",1646907664764,0.064824,39261.0,39257.0,0.0511]
["bitfinex","BTCUSD",1646907665210,0.00036278,39260.0,39257.0,0.905546]
["bitfinex","BTCUSD",1646907665406,0.00036278,39260.0,39259.0,0.00775171]
["bitfinex","BTCUSD",1646907666008,0.064824,39261.0,39259.0,0.00775171]
["bitfinex","BTCUSD",1646907666209,0.064824,39261.0,39258.0,0.8781]
["bitfinex","BTCUSD",1646907666406,0.06518677,39261.0,39259.0,0.06371]
["bitfinex","BTCUSD",1646907666607,0.06518677,39261.0,39259.0,1.43681]
["bitfinex","BTCUSD",1646907667206,0.064824,39261.0,39259.0,1.13681]
["bitfinex","BTCUSD",1646907667406,0.064824,39261.0,39260.0,0.84181478]
["bitfinex","BTCUSD",1646907667609,0.064824,39261.0,39260.0,0.06371478]
["bitfinex","BTCUSD",1646907668710,0.064824,39261.0,39260.0,0.84181478]
["bitfinex","BTCUSD",1646907669358,0.064824,39261.0,39260.0,0.11371478]
["bitfinex","BTCUSD",1646907669558,0.324824,39261.0,39260.0,0.11871478]
["bitfinex","BTCUSD",1646907670757,0.324824,39261.0,39260.0,1.19681478]
["bitfinex","BTCUSD",1646907671364,0.324824,39261.0,39260.0,0.41371478]
["bitfinex","BTCUSD",1646907671559,0.324824,39261.0,39260.0,0.11371478]
["bitfinex","BTCUSD",1646907672614,0.324824,39261.0,39260.0,0.41371478]
["bitfinex","BTCUSD",1646907673217,0.324824,39261.0,39260.0,0.11371478]
["bitfinex","BTCUSD",1646907673617,0.324824,39261.0,39260.0,0.054]
["bitfinex","BTCUSD",1646907673817,0.324824,39261.0,39260.0,0.004]
["bitfinex","BTCUSD",1646907674218,0.191163,39266.0,39260.0,0.004]
["bitfinex","BTCUSD",1646907674219,0.00139973,39268.0,39262.0,1.3781]
["bitfinex","BTCUSD",1646907674423,0.0011,39276.0,39264.0,0.80356]
["bitfinex","BTCUSD",1646907674424,0.254845,39274.0,39264.0,0.80356]
["bitfinex","BTCUSD",1646907674622,0.0011,39276.0,39268.0,0.79806079]
["bitfinex","BTCUSD",1646907674819,0.0011,39276.0,39269.0,1.00506785]
["bitfinex","BTCUSD",1646907675219,0.23758899,39275.0,39269.0,0.50885171]
["bitfinex","BTCUSD",1646907675418,0.23758899,39275.0,39269.0,0.98695171]
["bitfinex","BTCUSD",1646907675618,0.23758899,39275.0,39269.0,0.99395171]
["bitfinex","BTCUSD",1646907675818,0.063688,39271.0,39269.0,0.99395171]
["bitfinex","BTCUSD",1646907676018,0.063688,39271.0,39269.0,0.21585171]
["bitfinex","BTCUSD",1646907676019,0.06403449,39271.0,39269.0,0.21585171]
["bitfinex","BTCUSD",1646907676220,0.06403449,39271.0,39269.0,0.16475171]
["bitfinex","BTCUSD",1646907676456,0.06403449,39271.0,39269.0,0.94285171]
["bitfinex","BTCUSD",1646907676857,0.063688,39271.0,39269.0,0.15775171]
["bitfinex","BTCUSD",1646907677257,0.06403449,39271.0,39269.0,0.15775171]
["bitfinex","BTCUSD",1646907677860,0.06403449,39271.0,39269.0,0.00775171]
["bitfinex","BTCUSD",1646907678058,0.063688,39271.0,39269.0,0.00775171]
["bitfinex","BTCUSD",1646907678460,0.06403449,39271.0,39269.0,0.00775171]
["bitfinex","BTCUSD",1646907678659,0.25986016,39270.0,39267.0,0.063685]
["bitfinex","BTCUSD",1646907678858,0.25986016,39270.0,39264.0,0.006]
["bitfinex","BTCUSD",1646907679058,0.063713,39269.0,39264.0,0.006]
["bitfinex","BTCUSD",1646907679460,0.063713,39269.0,39263.0,1.08681356]
["bitfinex","BTCUSD",1646907679658,0.06406399,39269.0,39264.0,0.910521]
["bitfinex","BTCUSD",1646907679857,0.06406399,39269.0,39267.0,0.063713]
["bitfinex","BTCUSD",1646907680614,0.063713,39269.0,39267.0,0.063713]
["bitfinex","BTCUSD",1646907681019,0.323713,39269.0,39267.0,0.053713]
["bitfinex","BTCUSD",1646907681615,0.323713,39269.0,39267.0,0.057713]
["bitfinex","BTCUSD",1646907682618,1.25,39268.0,39259.0,0.1]
["bitfinex","BTCUSD",1646907682820,1.25,39268.0,39250.0,0.28543145]
["bitfinex","BTCUSD",1646907682821,0.02546,39259.0,39250.0,0.28543145]
["bitfinex","BTCUSD",1646907683019,0.02546,39255.0,39250.0,0.28543145]
["bitfinex","BTCUSD",1646907683219,0.02546,39255.0,39245.0,0.00027211]
["bitfinex","BTCUSD",1646907683220,0.02546,39253.0,39245.0,0.00027211]
["bitfinex","BTCUSD",1646907683419,0.02546,39253.0,39243.0,0.0010885]
["bitfinex","BTCUSD",1646907683420,1.1,39252.0,39243.0,0.0010885]
["bitfinex","BTCUSD",1646907683617,1.1,39252.0,39250.0,0.003]
["bitfinex","BTCUSD",1646907683618,0.363752,39252.0,39250.0,0.003]
["bitfinex","BTCUSD",1646907683871,0.254992,39252.0,39243.0,0.0010885]
["bitfinex","BTCUSD",1646907684065,0.554992,39252.0,39240.0,0.06946624]
["bitfinex","BTCUSD",1646907684264,0.49124,39252.0,39240.0,0.06946624]
["bitfinex","BTCUSD",1646907684469,0.49124,39252.0,39241.0,0.7781]
["bitfinex","BTCUSD",1646907685064,0.06374,39249.0,39240.0,0.06946624]
["bitfinex","BTCUSD",1646907685264,0.49124,39252.0,39240.0,0.06946624]
["bitfinex","BTCUSD",1646907685265,0.063746,39247.0,39240.0,0.06946624]
["bitfinex","BTCUSD",1646907685465,0.063746,39247.0,39240.0,0.84756624]
["bitfinex","BTCUSD",1646907686067,0.063746,39247.0,39241.0,0.7781]
["bitfinex","BTCUSD",1646907686265,0.063746,39247.0,39241.0,0.363744]
["bitfinex","BTCUSD",1646907686768,0.063746,39247.0,39242.0,9.9e-05]
["bitfinex","BTCUSD",1646907686970,0.063746,39247.0,39241.0,1.0781]
["bitfinex","BTCUSD",1646907687614,0.063746,39247.0,39242.0,0.006]
["bitfinex","BTCUSD",1646907688017,0.152951,39247.0,39242.0,0.006]
["bitfinex","BTCUSD",1646907688223,0.127491,39247.0,39242.0,0.006]
["bitfinex","BTCUSD",1646907688818,0.21738366,39243.0,39242.0,0.006]
["bitfinex","BTCUSD",1646907689417,0.127509,39244.0,39238.0,0.1499]
["bitfinex","BTCUSD",1646907689818,0.063752,39244.0,39238.0,0.1499]
["bitfinex","BTCUSD",1646907690219,0.17905105,39242.0,39238.0,0.0999]
["bitfinex","BTCUSD",1646907690419,1.66147085,39241.0,39238.0,0.0999]
["bitfinex","BTCUSD",1646907690620,0.70276085,39241.0,39238.0,0.0999]
["bitfinex","BTCUSD",1646907691019,0.70276085,39241.0,39231.0,0.2498999]
["bitfinex","BTCUSD",1646907691220,0.063763,39240.0,39231.0,0.2498999]
["bitfinex","BTCUSD",1646907691460,0.063761,39237.0,39231.0,0.2498999]
["bitfinex","BTCUSD",1646907691660,0.063761,39237.0,39235.0,0.06926617]
["bitfinex","BTCUSD",1646907691859,0.063761,39237.0,39236.0,0.01687678]
["bitfinex","BTCUSD",1646907693361,0.063761,39237.0,39236.0,0.01687656]
["bitfinex","BTCUSD",1646907694162,0.191283,39238.0,39237.0,0.12752199]
["bitfinex","BTCUSD",1646907694362,0.191283,39238.0,39237.0,0.14122041]
["bitfinex","BTCUSD",1646907695812,0.191283,39238.0,39237.0,0.91932041]
["bitfinex","BTCUSD",1646907696015,0.191283,39238.0,39237.0,0.05]
["bitfinex","BTCUSD",1646907696215,0.191283,39238.0,39237.0,0.41875892]
["bitfinex","BTCUSD",1646907697021,0.191283,39238.0,39237.0,1.19685892]
["bitfinex","BTCUSD",1646907697218,0.191283,39238.0,39237.0,1.38849565]
["bitfinex","BTCUSD",1646907697817,0.191283,39238.0,39237.0,1.19685892]
["bitfinex","BTCUSD",1646907698019,0.191283,39238.0,39237.0,0.41875892]
["bitfinex","BTCUSD",1646907698519,0.19096523,39238.0,39237.0,0.41875892]
["bitfinex","BTCUSD",1646907698952,0.19096523,39238.0,39237.0,0.11875892]
["bitfinex","BTCUSD",1646907699352,0.19096523,39238.0,39237.0,0.06875892]
["bitfinex","BTCUSD",1646907699552,0.19096523,39238.0,39236.0,0.42779614]
["bitfinex","BTCUSD",1646907699752,0.19096523,39238.0,39235.0,0.29441142]
["bitfinex","BTCUSD",1646907699955,0.19096523,39238.0,39236.0,0.00026932]
["bitfinex","BTCUSD",1646907700154,0.19096523,39238.0,39236.0,0.15505759]
["bitfinex","BTCUSD",1646907700754,0.19096523,39238.0,39235.0,0.3]
["bitfinex","BTCUSD",1646907701152,0.19096523,39238.0,39235.0,0.35]
["bitfinex","BTCUSD",1646907701953,0.19096523,39238.0,39234.0,0.9394858]
["bitfinex","BTCUSD",1646907702155,0.19096523,39238.0,39235.0,0.19124377]
["bitfinex","BTCUSD",1646907702355,0.19096523,39238.0,39235.0,0.49124377]
["bitfinex","BTCUSD",1646907702609,0.19096523,39238.0,39235.0,0.477493]
["bitfinex","BTCUSD",1646907703412,0.19096523,39238.0,39235.0,1.31934462]
["bitfinex","BTCUSD",1646907703708,0.19096523,39238.0,39237.0,0.8281]
["bitfinex","BTCUSD",1646907703907,0.19096523,39238.0,39237.0,1.1281]
["bitfinex","BTCUSD",1646907704808,0.19096523,39238.0,39237.0,1.19182795]
["bitfinex","BTCUSD",1646907705407,0.19096523,39238.0,39237.0,0.41372795]
["bitfinex","BTCUSD",1646907705609,0.19096523,39238.0,39237.0,0.35]
["bitfinex","BTCUSD",1646907705809,0.19096523,39238.0,39237.0,1.1281]
["bitfinex","BTCUSD",1646907706456,0.19096523,39238.0,39237.0,1.1341]
["bitfinex","BTCUSD",1646907706863,0.147487,39238.0,39237.0,1.18846366]
["bitfinex","BTCUSD",1646907707156,0.147487,39238.0,39237.0,1.33956366]
["bitfinex","BTCUSD",1646907707357,0.147487,39238.0,39237.0,0.88956366]
["bitfinex","BTCUSD",1646907707759,0.147487,39238.0,39237.0,0.88356366]
["bitfinex","BTCUSD",1646907708358,0.147487,39238.0,39237.0,0.89156366]
["bitfinex","BTCUSD",1646907708657,0.147487,39238.0,39237.0,0.94156366]
["bitfinex","BTCUSD",1646907708856,0.147487,39238.0,39237.0,1.04156366]
["bitfinex","BTCUSD",1646907709657,0.147487,39238.0,39237.0,1.33356366]
["bitfinex","BTCUSD",1646907712214,0.147487,39238.0,39237.0,1.28246366]
["bitfinex","BTCUSD",1646907713105,0.147487,39238.0,39237.0,0.98246366]
["bitfinex","BTCUSD",1646907713305,0.147487,39238.0,39237.0,0.88246366]
["bitfinex","BTCUSD",1646907713605,0.147487,39238.0,39237.0,0.8281]
["bitfinex","BTCUSD",1646907714270,0.147487,39238.0,39237.0,1.1281]
["bitfinex","BTCUSD",1646907714570,0.147487,39238.0,39237.0,1.1351]
["bitfinex","BTCUSD",1646907716171,0.147487,39238.0,39237.0,1.28246366]
["bitfinex","BTCUSD",1646907716371,0.147487,39238.0,39237.0,1.28846366]
["bitfinex","BTCUSD",1646907717171,0.147487,39238.0,39237.0,1.18846366]
["bitfinex","BTCUSD",1646907717913,0.147487,39238.0,39237.0,1.18246366]
["bitfinex","BTCUSD",1646907719112,0.147487,39238.0,39237.0,1.28246366]
["bitfinex","BTCUSD",1646907719512,0.147487,39238.0,39237.0,1.24209564]
["bitfinex","BTCUSD",1646907720312,0.147487,39238.0,39237.0,1.2351]
["bitfinex","BTCUSD",1646907721115,0.147487,39238.0,39237.0,1.24909404]
["bitfinex","BTCUSD",1646907721962,0.147487,39238.0,39237.0,1.2351]
["bitfinex","BTCUSD",1646907722160,0.147487,39238.0,39237.0,1.24809976]
["bitfinex","BTCUSD",1646907722362,0.147487,39238.0,39237.0,0.94109976]
["bitfinex","BTCUSD",1646907723366,0.147487,39238.0,39237.0,0.9281]
["bitfinex","BTCUSD",1646907723565,0.147487,39238.0,39237.0,0.15]
["bitfinex","BTCUSD",1646907723965,0.147487,39238.0,39237.0,0.9281]
["bitfinex","BTCUSD",1646907724166,0.191257,39242.0,39241.0,0.09166324]
["bitfinex","BTCUSD",1646907724364,0.191257,39242.0,39241.0,0.14166324]
["bitfinex","BTCUSD",1646907728719,0.191257,39242.0,39241.0,0.09166324]
["bitfinex","BTCUSD",1646907729359,0.18786227,39242.0,39241.0,0.14166324]
["bitfinex","BTCUSD",1646907731263,0.18786227,39242.0,39241.0,0.09166324]
["bitfinex","BTCUSD",1646907732062,0.44786227,39242.0,39241.0,0.09166324]
["bitfinex","BTCUSD",1646907733213,0.44786227,39242.0,39241.0,0.14166324]
["bitfinex","BTCUSD",1646907735215,0.44786227,39242.0,39241.0,0.09166324]
["bitfinex","BTCUSD",1646907736219,0.64028922,39242.0,39241.0,0.09166324]
["bitfinex","BTCUSD",1646907736669,0.91754169,39242.0,39241.0,0.09166324]
["bitfinex","BTCUSD",1646907736966,0.91754169,39242.0,39236.0,0.004]
["bitfinex","BTCUSD",1646907736967,0.02546,39241.0,39236.0,0.004]
["bitfinex","BTCUSD",1646907737167,0.152993,39241.0,39236.0,0.004]
["bitfinex","BTCUSD",1646907737668,0.089226,39241.0,39236.0,0.004]
["bitfinex","BTCUSD",1646907737868,0.089226,39241.0,39235.0,0.063759]
["bitfinex","BTCUSD",1646907738067,0.5,39237.0,39235.0,0.063759]
["bitfinex","BTCUSD",1646907738268,0.5,39237.0,39236.0,0.00145308]
["bitfinex","BTCUSD",1646907739568,0.5,39237.0,39236.0,0.00127463]
["bitfinex","BTCUSD",1646907739968,0.5,39237.0,39236.0,0.0704486]
["bitfinex","BTCUSD",1646907740405,0.5,39237.0,39236.0,0.0744486]
["bitfinex","BTCUSD",1646907740812,0.5,39237.0,39236.0,0.3744486]
["bitfinex","BTCUSD",1646907741414,0.5,39237.0,39236.0,0.30527463]
["bitfinex","BTCUSD",1646907741811,0.5,39237.0,39236.0,0.30127463]
["bitfinex","BTCUSD",1646907742011,0.5,39237.0,39236.0,0.00127463]
["bitfinex","BTCUSD",1646907742512,0.5,39237.0,39236.0,0.004]
["bitfinex","BTCUSD",1646907743513,0.5,39237.0,39236.0,0.00527466]
["bitfinex","BTCUSD",1646907744359,0.5,39237.0,39236.0,0.00127466]
["bitfinex","BTCUSD",1646907747364,0.063759,39238.0,39236.0,0.00127466]
["bitfinex","BTCUSD",1646907747640,0.063759,39238.0,39237.0,0.01297609]
["bitfinex","BTCUSD",1646907748238,0.563759,39238.0,39236.0,0.005]
["bitfinex","BTCUSD",1646907749044,0.563759,39238.0,39235.0,0.063759]
["bitfinex","BTCUSD",1646907752462,0.563759,39238.0,39237.0,0.01297609]
["bitfinex","BTCUSD",1646907753063,0.563759,39238.0,39235.0,0.113759]
["bitfinex","BTCUSD",1646907753265,0.563759,39238.0,39235.0,0.063759]
["bitfinex","BTCUSD",1646907754167,0.127518,39239.0,39235.0,0.07559827]
["bitfinex","BTCUSD",1646907754364,0.127518,39239.0,39235.0,0.12559827]
["bitfinex","BTCUSD",1646907755422,0.063759,39238.0,39235.0,0.12559827]
["bitfinex","BTCUSD",1646907756423,0.063759,39238.0,39235.0,0.07559827]
["bitfinex","BTCUSD",1646907759564,0.063759,39238.0,39237.0,0.05436366]
["bitfinex","BTCUSD",1646907759760,0.063759,39238.0,39235.0,0.07559827]
["bitfinex","BTCUSD",1646907760362,0.063759,39238.0,39237.0,0.05436366]
["bitfinex","BTCUSD",1646907760560,0.063759,39238.0,39237.0,0.01297609]
["bitfinex","BTCUSD",1646907761962,0.063759,39238.0,39236.0,0.25498017]
["bitfinex","BTCUSD",1646907762166,0.063759,39238.0,39237.0,0.05436366]
["bitfinex","BTCUSD",1646907762362,0.063759,39238.0,39237.0,0.26891284]
["bitfinex","BTCUSD",1646907762629,0.063759,39238.0,39237.0,0.27291284]
["bitfinex","BTCUSD",1646907763129,0.063759,39238.0,39237.0,0.01697526]
["bitfinex","BTCUSD",1646907765332,0.024759,39238.0,39237.0,0.01697526]
["bitfinex","BTCUSD",1646907766136,0.024759,39238.0,39237.0,1.00529858]
["bitfinex","BTCUSD",1646907766579,0.024759,39238.0,39237.0,0.79507526]
["bitfinex","BTCUSD",1646907768479,0.024759,39238.0,39237.0,0.84217526]
["bitfinex","BTCUSD",1646907768679,0.024759,39238.0,39237.0,1.03560466]
["bitfinex","BTCUSD",1646907768880,0.0143135,39238.0,39237.0,1.03560466]
["bitfinex","BTCUSD",1646907769885,0.0143135,39238.0,39237.0,0.06407526]
["bitfinex","BTCUSD",1646907770914,0.0143135,39238.0,39237.0,0.27740342]
["bitfinex","BTCUSD",1646907771516,0.00386805,39238.0,39237.0,0.06407526]
["bitfinex","BTCUSD",1646907772014,0.00386805,39238.0,39237.0,0.05436366]
["bitfinex","BTCUSD",1646907772617,0.00386805,39238.0,39236.0,0.277391]
["bitfinex","BTCUSD",1646907772817,0.00386805,39238.0,39237.0,0.01899129]
["bitfinex","BTCUSD",1646907773218,0.00386805,39238.0,39237.0,0.01898984]
["bitfinex","BTCUSD",1646907773871,0.00386805,39238.0,39237.0,0.23284367]
["bitfinex","BTCUSD",1646907774072,0.12092611,39239.0,39237.0,0.23284367]
["bitfinex","BTCUSD",1646907774273,0.12092611,39239.0,39237.0,0.27760061]
["bitfinex","BTCUSD",1646907774483,0.12092611,39239.0,39238.0,0.01898936]
["bitfinex","BTCUSD",1646907774675,0.12092611,39239.0,39238.0,0.06898936]
["bitfinex","BTCUSD",1646907776476,0.12092611,39239.0,39238.0,0.07298936]
["bitfinex","BTCUSD",1646907776878,0.11048044,39239.0,39238.0,0.07298936]
["bitfinex","BTCUSD",1646907777280,0.11048044,39239.0,39238.0,0.2526161]
["bitfinex","BTCUSD",1646907777713,0.11048044,39239.0,39238.0,0.07298936]
["bitfinex","BTCUSD",1646907777911,0.11048044,39239.0,39238.0,0.06898936]
["bitfinex","BTCUSD",1646907778609,0.11048044,39239.0,39238.0,0.07298936]
["bitfinex","BTCUSD",1646907780014,0.11048044,39239.0,39238.0,0.01898936]
["bitfinex","BTCUSD",1646907780913,0.11048044,39239.0,39238.0,0.06898936]
["bitfinex","BTCUSD",1646907781112,0.063747,39241.0,39238.0,0.06898936]
["bitfinex","BTCUSD",1646907781367,0.063747,39241.0,39240.0,0.05436366]
["bitfinex","BTCUSD",1646907781967,0.063747,39241.0,39240.0,0.0189896]
["bitfinex","BTCUSD",1646907784170,0.323751,39242.0,39241.0,0.12749399]
["bitfinex","BTCUSD",1646907784370,0.323751,39242.0,39241.0,0.19648407]
["bitfinex","BTCUSD",1646907790470,0.323751,39242.0,39241.0,0.14648407]
["bitfinex","BTCUSD",1646907790776,0.323751,39242.0,39241.0,0.19648407]
["bitfinex","BTCUSD",1646907792271,0.323751,39242.0,39241.0,0.14648407]
["bitfinex","BTCUSD",1646907794743,0.323751,39242.0,39241.0,0.15048407]
["bitfinex","BTCUSD",1646907796672,0.323751,39242.0,39241.0,0.15448407]
["bitfinex","BTCUSD",1646907796877,0.323751,39242.0,39241.0,0.15048407]
["bitfinex","BTCUSD",1646907798079,0.323751,39242.0,39241.0,0.14648407]
["bitfinex","BTCUSD",1646907799183,0.623751,39242.0,39241.0,0.18185765]
["bitfinex","BTCUSD",1646907799479,0.623751,39242.0,39241.0,0.12749399]
["bitfinex","BTCUSD",1646907800126,0.323751,39242.0,39241.0,0.12749399]
["bitfinex","BTCUSD",1646907800725,0.323751,39242.0,39241.0,0.13249399]
["bitfinex","BTCUSD",1646907800930,1.25,39240.0,39234.0,0.12778787]
["bitfinex","BTCUSD",1646907801138,1.25,39240.0,39230.0,0.1499999]
["bitfinex","BTCUSD",1646907801139,0.02546,39234.0,39230.0,0.1499999]
["bitfinex","BTCUSD",1646907801334,0.02546,39232.0,39229.0,0.2019999]
["bitfinex","BTCUSD",1646907802129,0.063782,39232.0,39229.0,0.2019999]
["bitfinex","BTCUSD",1646907802531,0.30224528,39232.0,39229.0,0.2019999]
["bitfinex","BTCUSD",1646907802830,0.063782,39232.0,39229.0,0.2019999]
["bitfinex","BTCUSD",1646907803028,2.07399002,39232.0,39229.0,0.2019999]
["bitfinex","BTCUSD",1646907803228,2.07399002,39232.0,39229.0,0.20208258]
["bitfinex","BTCUSD",1646907803229,0.17776938,39231.0,39229.0,0.20208258]
["bitfinex","BTCUSD",1646907804368,0.17776938,39231.0,39229.0,0.2019999]
["bitfinex","BTCUSD",1646907809020,1.0,39230.0,39222.0,0.01002767]
["bitfinex","BTCUSD",1646907809221,0.2252071,39228.0,39222.0,0.01111987]
["bitfinex","BTCUSD",1646907809622,0.2506671,39228.0,39222.0,0.01111987]
["bitfinex","BTCUSD",1646907809824,0.02546,39227.0,39222.0,0.01111987]
["bitfinex","BTCUSD",1646907810222,0.17341868,39223.0,39222.0,0.01002767]
["bitfinex","BTCUSD",1646907810422,0.17341868,39223.0,39222.0,0.06439133]
["bitfinex","BTCUSD",1646907810622,0.063783,39224.0,39222.0,0.06439133]
["bitfinex","BTCUSD",1646907810924,0.063783,39224.0,39223.0,0.05436366]
["bitfinex","BTCUSD",1646907810925,0.127566,39224.0,39223.0,0.05436366]
["bitfinex","BTCUSD",1646907811223,0.063783,39224.0,39223.0,0.05436366]
["bitfinex","BTCUSD",1646907812463,0.05311277,39225.0,39223.0,0.05436366]
["bitfinex","BTCUSD",1646907812766,0.05,39234.0,39224.0,0.10546366]
["bitfinex","BTCUSD",1646907812964,0.05,39234.0,39225.0,1.09083]
["bitfinex","BTCUSD",1646907813164,0.063757,39232.0,39226.0,0.17861]
["bitfinex","BTCUSD",1646907813365,0.44247616,39232.0,39226.0,0.02874235]
["bitfinex","BTCUSD",1646907813564,0.28091071,39229.0,39226.0,0.05]
["bitfinex","BTCUSD",1646907813763,0.28091071,39229.0,39227.0,0.06309122]
["bitfinex","BTCUSD",1646907813970,0.28091071,39229.0,39228.0,0.0511]
["bitfinex","BTCUSD",1646907814365,0.24443741,39231.0,39229.0,0.28211081]
["bitfinex","BTCUSD",1646907814564,0.37197241,39231.0,39229.0,0.28211081]
["bitfinex","BTCUSD",1646907815212,0.49952541,39231.0,39229.0,0.28211081]
["bitfinex","BTCUSD",1646907816111,0.49952541,39231.0,39228.0,0.00027434]
["bitfinex","BTCUSD",1646907816112,1.25,39230.0,39228.0,0.00027434]
["bitfinex","BTCUSD",1646907816310,1.25,39230.0,39220.0,0.01298788]
["bitfinex","BTCUSD",1646907816311,0.127572,39228.0,39220.0,0.01298788]
["bitfinex","BTCUSD",1646907816515,0.05,39225.0,39222.0,0.00109752]
["bitfinex","BTCUSD",1646907816712,0.05,39225.0,39224.0,0.05436366]
["bitfinex","BTCUSD",1646907817512,0.22725528,39225.0,39224.0,0.05436366]
["bitfinex","BTCUSD",1646907817711,0.46068649,39225.0,39224.0,0.05436366]
["bitfinex","BTCUSD",1646907819186,0.05,39225.0,39224.0,0.05436366]
["bitfinex","BTCUSD",1646907822385,0.05,39225.0,39224.0,0.35436366]
["bitfinex","BTCUSD",1646907823623,0.01273,39240.0,39224.0,1.20902366]
["bitfinex","BTCUSD",1646907823820,0.05,39231.0,39229.0,0.7781]
["bitfinex","BTCUSD",1646907824020,0.05,39231.0,39230.0,0.88356366]
["bitfinex","BTCUSD",1646907824218,0.05,39231.0,39230.0,0.10546366]
["bitfinex","BTCUSD",1646907824619,0.31,39231.0,39230.0,0.10546366]
["bitfinex","BTCUSD",1646907824819,0.31,39231.0,39230.0,0.11146366]
["bitfinex","BTCUSD",1646907826222,0.31,39231.0,39230.0,0.10546366]
["bitfinex","BTCUSD",1646907826975,0.31,39231.0,39230.0,0.11046366]
["bitfinex","BTCUSD",1646907829174,0.31,39231.0,39230.0,0.10546366]
["bitfinex","BTCUSD",1646907829776,0.31,39231.0,39230.0,2.10546366]
["bitfinex","BTCUSD",1646907832820,0.31,39231.0,39230.0,2.11046366]
["bitfinex","BTCUSD",1646907834264,0.31,39231.0,39230.0,2.10546366]
["bitfinex","BTCUSD",1646907834965,0.31,39231.0,39230.0,2.11246366]
["bitfinex","BTCUSD",1646907835165,0.5099,39231.0,39230.0,2.11246366]
["bitfinex","BTCUSD",1646907836370,0.5099,39231.0,39230.0,2.10546366]
["bitfinex","BTCUSD",1646907839418,0.4599,39231.0,39230.0,2.10546366]
["bitfinex","BTCUSD",1646907842473,0.4599,39231.0,39230.0,2.88356366]
["bitfinex","BTCUSD",1646907842872,0.4599,39231.0,39230.0,2.88956366]
["bitfinex","BTCUSD",1646907843572,0.05,39234.0,39232.0,0.80356]
["bitfinex","BTCUSD",1646907843776,0.127489,39243.0,39234.0,0.7781]
["bitfinex","BTCUSD",1646907843972,0.127489,39243.0,39233.0,0.8643275]
["bitfinex","BTCUSD",1646907843973,0.2774889,39243.0,39236.0,0.7781]
["bitfinex","BTCUSD",1646907844173,0.2774889,39243.0,39237.0,0.0511]
["bitfinex","BTCUSD",1646907844371,0.2774889,39243.0,39238.0,0.7781]
["bitfinex","BTCUSD",1646907844573,0.2774889,39243.0,39239.0,0.8292]
["bitfinex","BTCUSD",1646907844775,0.2774889,39243.0,39239.0,0.89072219]
["bitfinex","BTCUSD",1646907844973,0.2774889,39243.0,39239.0,0.94072219]
["bitfinex","BTCUSD",1646907845219,0.063743,39242.0,39239.0,0.164845]
["bitfinex","BTCUSD",1646907849462,0.063743,39242.0,39240.0,0.01347604]
["bitfinex","BTCUSD",1646907854827,0.323743,39242.0,39240.0,0.01347604]
["bitfinex","BTCUSD",1646907855631,0.323743,39242.0,39235.0,0.106]
["bitfinex","BTCUSD",1646907855632,0.3,39241.0,39235.0,0.01648598]
["bitfinex","BTCUSD",1646907855827,0.063759,39241.0,39235.0,0.01648598]
["bitfinex","BTCUSD",1646907856027,0.363759,39241.0,39235.0,0.01648598]
["bitfinex","BTCUSD",1646907856226,0.063759,39241.0,39235.0,0.01048598]
["bitfinex","BTCUSD",1646907856464,0.063759,39241.0,39236.0,0.063759]
["bitfinex","BTCUSD",1646907858168,0.063756,39238.0,39236.0,0.063759]
["bitfinex","BTCUSD",1646907858964,0.063756,39238.0,39236.0,0.067759]
["bitfinex","BTCUSD",1646907859165,0.563756,39238.0,39236.0,0.067759]
["bitfinex","BTCUSD",1646907859766,0.063756,39238.0,39236.0,0.004]
["bitfinex","BTCUSD",1646907861425,0.063756,39238.0,39236.0,0.063759]
["bitfinex","BTCUSD",1646907865470,0.063756,39238.0,39236.0,0.063459]
["bitfinex","BTCUSD",1646907865876,0.283756,39238.0,39236.0,0.063459]
["bitfinex","BTCUSD",1646907867279,0.783756,39238.0,39236.0,0.063459]
["bitfinex","BTCUSD",1646907868331,0.99116208,39238.0,39236.0,0.063459]
["bitfinex","BTCUSD",1646907868536,0.99116208,39238.0,39235.0,0.06048598]
["bitfinex","BTCUSD",1646907868833,0.99116208,39238.0,39235.0,0.01048598]
["bitfinex","BTCUSD",1646907869233,0.427535,39237.0,39235.0,0.01048598]
["bitfinex","BTCUSD",1646907869433,0.3,39236.0,39235.0,0.01048598]
["bitfinex","BTCUSD",1646907871364,0.627535,39237.0,39235.0,0.01048598]
["bitfinex","BTCUSD",1646907871865,0.191307,39236.0,39232.0,0.0003283]
["bitfinex","BTCUSD",1646907872066,0.127538,39236.0,39233.0,0.063765]
["bitfinex","BTCUSD",1646907872865,0.22698848,39235.0,39233.0,0.063765]
["bitfinex","BTCUSD",1646907873066,0.5,39234.0,39233.0,0.063765]
["bitfinex","BTCUSD",1646907873264,0.5,39234.0,39233.0,0.11812866]
["bitfinex","BTCUSD",1646907873465,0.5,39234.0,39233.0,0.12212866]
["bitfinex","BTCUSD",1646907873770,0.5,39234.0,39233.0,0.17212866]
["bitfinex","BTCUSD",1646907875215,0.5,39234.0,39233.0,0.16812866]
["bitfinex","BTCUSD",1646907876320,0.72135839,39234.0,39233.0,0.16812866]
["bitfinex","BTCUSD",1646907876517,0.99528235,39234.0,39233.0,0.10436366]
["bitfinex","BTCUSD",1646907876821,0.5,39234.0,39233.0,0.10436366]
["bitfinex","BTCUSD",1646907879168,0.5,39234.0,39233.0,0.10836366]
["bitfinex","BTCUSD",1646907881173,0.5,39234.0,39233.0,0.05836366]
["bitfinex","BTCUSD",1646907881577,0.5,39234.0,39233.0,0.05436366]
["bitfinex","BTCUSD",1646907881775,0.72820754,39234.0,39233.0,0.05436366]
["bitfinex","BTCUSD",1646907883426,0.72820754,39234.0,39233.0,0.05836366]
["bitfinex","BTCUSD",1646907884628,0.72820754,39234.0,39233.0,0.05436366]
["bitfinex","BTCUSD",1646907884830,0.75366754,39234.0,39230.0,2.0]
["bitfinex","BTCUSD",1646907885029,0.72820754,39234.0,39232.0,0.00027481]
["bitfinex","BTCUSD",1646907885428,0.72820754,39234.0,39233.0,0.004]
["bitfinex","BTCUSD",1646907887277,0.72820754,39234.0,39232.0,0.00027481]
["bitfinex","BTCUSD",1646907887477,0.72820754,39234.0,39233.0,0.003]
["bitfinex","BTCUSD",1646907888580,0.5,39234.0,39233.0,0.003]
["bitfinex","BTCUSD",1646907888777,0.5,39234.0,39232.0,0.00027481]
["bitfinex","BTCUSD",1646907889284,0.5,39234.0,39233.0,0.003]
["bitfinex","BTCUSD",1646907889679,0.70932214,39234.0,39233.0,0.003]
["bitfinex","BTCUSD",1646907889877,0.20932214,39234.0,39233.0,0.003]
["bitfinex","BTCUSD",1646907890718,0.73478214,39234.0,39230.0,2.0]
["bitfinex","BTCUSD",1646907891520,0.52546,39234.0,39230.0,2.0]
["bitfinex","BTCUSD",1646907891821,0.52546,39234.0,39230.0,2.004]
["bitfinex","BTCUSD",1646907892721,0.47821608,39233.0,39230.0,2.004]
["bitfinex","BTCUSD",1646907893522,0.47821608,39233.0,39230.0,2.0]
["bitfinex","BTCUSD",1646907893974,0.50367608,39233.0,39230.0,2.0]
["bitfinex","BTCUSD",1646907894274,0.5,39234.0,39230.0,2.0]
["bitfinex","BTCUSD",1646907895478,0.5,39234.0,39230.0,2.005]
["bitfinex","BTCUSD",1646907896778,0.5,39234.0,39230.0,2.0]
["bitfinex","BTCUSD",1646907897478,0.5,39234.0,39230.0,2.006]
["bitfinex","BTCUSD",1646907898121,0.5,39234.0,39232.0,0.06375859]
["bitfinex","BTCUSD",1646907899316,0.5,39234.0,39232.0,0.06875859]
["bitfinex","BTCUSD",1646907899520,0.5,39234.0,39232.0,0.14364763]
["bitfinex","BTCUSD",1646907899716,0.5,39234.0,39232.0,0.19364763]
["bitfinex","BTCUSD",1646907900116,0.5,39234.0,39232.0,0.12988904]
["bitfinex","BTCUSD",1646907900516,0.5,39234.0,39232.0,0.055]
["bitfinex","BTCUSD",1646907900715,0.5,39234.0,39232.0,0.005]
["bitfinex","BTCUSD",1646907900915,0.5,39234.0,39231.0,0.177518]
["bitfinex","BTCUSD",1646907901375,0.5,39234.0,39232.0,0.0687583]
["bitfinex","BTCUSD",1646907901776,0.5,39234.0,39232.0,0.1187583]
["bitfinex","BTCUSD",1646907902579,0.5,39234.0,39232.0,0.055]
["bitfinex","BTCUSD",1646907902777,0.5,39234.0,39231.0,0.24358283]
["bitfinex","BTCUSD",1646907903377,0.5,39234.0,39231.0,0.24858283]
["bitfinex","BTCUSD",1646907903577,0.5,39234.0,39231.0,0.182518]
["bitfinex","BTCUSD",1646907905232,0.5,39234.0,39231.0,0.177518]
["bitfinex","BTCUSD",1646907905428,0.5,39234.0,39231.0,0.182518]
["bitfinex","BTCUSD",1646907906832,0.5,39234.0,39233.0,0.05436366]
["bitfinex","BTCUSD",1646907907031,0.5,39234.0,39233.0,0.35436366]
["bitfinex","BTCUSD",1646907909471,0.5,39234.0,39233.0,0.35836366]
["bitfinex","BTCUSD",1646907910874,0.5,39234.0,39233.0,0.35436366]
["bitfinex","BTCUSD",1646907911379,0.5,39234.0,39233.0,0.35936366]
["bitfinex","BTCUSD",1646907912174,0.5,39234.0,39233.0,0.359245]
["bitfinex","BTCUSD",1646907912722,0.5,39234.0,39233.0,0.354245]
["bitfinex","BTCUSD",1646907913525,0.5,39234.0,39233.0,0.359245]
["bitfinex","BTCUSD",1646907913723,0.495,39234.0,39233.0,0.359245]
["bitfinex","BTCUSD",1646907914325,0.5,39235.0,39233.0,0.359245]
["bitfinex","BTCUSD",1646907914526,0.5,39235.0,39233.0,0.305]
["bitfinex","BTCUSD",1646907914727,0.5,39235.0,39234.0,0.07289622]
["bitfinex","BTCUSD",1646907915328,0.5,39235.0,39234.0,0.12289622]
["bitfinex","BTCUSD",1646907916575,0.5,39235.0,39234.0,0.05914022]
["bitfinex","BTCUSD",1646907916775,0.5,39235.0,39234.0,0.00914022]
["bitfinex","BTCUSD",1646907917378,0.5,39235.0,39234.0,0.01414022]
["bitfinex","BTCUSD",1646907917786,0.72,39238.0,39234.0,0.01414022]
["bitfinex","BTCUSD",1646907917980,0.72,39238.0,39235.0,0.06375245]
["bitfinex","BTCUSD",1646907918383,0.72,39238.0,39235.0,0.11375245]
["bitfinex","BTCUSD",1646907918583,0.72,39238.0,39236.0,0.3]
["bitfinex","BTCUSD",1646907918782,0.72,39238.0,39236.0,0.47749]
["bitfinex","BTCUSD",1646907918993,0.72,39238.0,39237.0,0.3]
["bitfinex","BTCUSD",1646907919681,0.72,39238.0,39237.0,0.35684329]
["bitfinex","BTCUSD",1646907920240,0.22,39238.0,39237.0,0.3]
["bitfinex","BTCUSD",1646907920443,0.22,39238.0,39237.0,0.363744]
["bitfinex","BTCUSD",1646907921341,0.22,39238.0,39237.0,0.368744]
["bitfinex","BTCUSD",1646907921942,0.22,39238.0,39237.0,0.4428753]
["bitfinex","BTCUSD",1646907922743,0.22,39238.0,39237.0,0.4378753]
["bitfinex","BTCUSD",1646907922946,0.22,39238.0,39237.0,0.363744]
["bitfinex","BTCUSD",1646907924273,0.6499999,39244.0,39238.0,0.47016313]
["bitfinex","BTCUSD",1646907924473,0.6499999,39244.0,39239.0,0.363744]
["bitfinex","BTCUSD",1646907925477,0.1499999,39244.0,39239.0,0.42749]
["bitfinex","BTCUSD",1646907925676,0.15034624,39245.0,39239.0,0.42749]
["bitfinex","BTCUSD",1646907925875,0.15034624,39245.0,39241.0,0.06374611]
["bitfinex","BTCUSD",1646907926074,0.15034624,39245.0,39242.0,0.063747]
["bitfinex","BTCUSD",1646907926274,0.1499999,39245.0,39242.0,0.07357074]
["bitfinex","BTCUSD",1646907926477,0.00034635,39245.0,39242.0,0.07357074]
["bitfinex","BTCUSD",1646907926676,0.15034625,39245.0,39242.0,0.12357074]
["bitfinex","BTCUSD",1646907927477,0.1499999,39245.0,39243.0,0.127494]
["bitfinex","BTCUSD",1646907927725,0.00034634,39245.0,39243.0,0.127494]
["bitfinex","BTCUSD",1646907927924,0.15034624,39245.0,39243.0,0.127494]
["bitfinex","BTCUSD",1646907928724,0.1499999,39245.0,39243.0,0.127494]
["bitfinex","BTCUSD",1646907928926,0.65034624,39246.0,39243.0,0.127494]
["bitfinex","BTCUSD",1646907929525,0.65034624,39246.0,39243.0,0.132494]
["bitfinex","BTCUSD",1646907929927,0.6499999,39246.0,39243.0,0.132494]
["bitfinex","BTCUSD",1646907930127,0.65034624,39246.0,39243.0,0.132494]
["bitfinex","BTCUSD",1646907930830,0.65034624,39246.0,39243.0,0.127494]
["bitfinex","BTCUSD",1646907931028,0.6499999,39246.0,39243.0,0.127494]
["bitfinex","BTCUSD",1646907931484,0.15034624,39246.0,39243.0,0.132494]
["bitfinex","BTCUSD",1646907932274,0.1499999,39246.0,39243.0,0.132494]
["bitfinex","BTCUSD",1646907932475,0.42035697,39249.0,39243.0,0.132494]
["bitfinex","BTCUSD",1646907932676,0.50034634,39246.0,39243.0,0.132494]
["bitfinex","BTCUSD",1646907932877,0.65034624,39246.0,39243.0,0.127494]
["bitfinex","BTCUSD",1646907933778,0.6499999,39246.0,39243.0,0.127494]
["bitfinex","BTCUSD",1646907933978,0.65034624,39246.0,39243.0,0.127494]
["bitfinex","BTCUSD",1646907934377,0.65034624,39246.0,39244.0,0.063742]
["bitfinex","BTCUSD",1646907934778,0.6499999,39246.0,39244.0,0.063742]
["bitfinex","BTCUSD",1646907935221,0.2671293,39246.0,39244.0,0.063742]
["bitfinex","BTCUSD",1646907935626,0.2671293,39246.0,39244.0,0.067742]
["bitfinex","BTCUSD",1646907935923,0.15034624,39247.0,39245.0,0.054245]
["bitfinex","BTCUSD",1646907936126,0.15034624,39247.0,39246.0,0.054245]
["bitfinex","BTCUSD",1646907936127,0.1499999,39247.0,39246.0,0.054245]
["bitfinex","BTCUSD",1646907936323,0.5,39250.0,39247.0,0.063737]
["bitfinex","BTCUSD",1646907936522,0.5,39250.0,39247.0,0.07705263]
["bitfinex","BTCUSD",1646907936724,0.52546,39255.0,39247.0,0.07705263]
["bitfinex","BTCUSD",1646907936924,0.52546,39255.0,39247.0,0.12705263]
["bitfinex","BTCUSD",1646907937125,0.52546,39255.0,39247.0,0.19078863]
["bitfinex","BTCUSD",1646907937521,0.00025115,39253.0,39247.0,0.25752323]
["bitfinex","BTCUSD",1646907937722,0.00025115,39253.0,39247.0,0.19378863]
["bitfinex","BTCUSD",1646907937924,0.21499097,39251.0,39247.0,0.19378863]
["bitfinex","BTCUSD",1646907938424,0.02546,39255.0,39247.0,0.13005163]
["bitfinex","BTCUSD",1646907938628,0.00033361,39251.0,39247.0,0.13005163]
["bitfinex","BTCUSD",1646907939278,0.00033361,39251.0,39247.0,0.12705163]
["bitfinex","BTCUSD",1646907939578,0.22549898,39251.0,39247.0,0.12705163]
["bitfinex","BTCUSD",1646907939977,0.22582927,39251.0,39247.0,0.12705163]
["bitfinex","BTCUSD",1646907940380,0.2206903,39250.0,39247.0,0.12705163]
["bitfinex","BTCUSD",1646907940979,0.2206903,39250.0,39247.0,0.113736]
["bitfinex","BTCUSD",1646907941185,0.22102059,39250.0,39247.0,0.113736]
["bitfinex","BTCUSD",1646907941381,0.22102059,39250.0,39247.0,0.063736]
["bitfinex","BTCUSD",1646907941680,0.22102059,39250.0,39248.0,0.01195259]
["bitfinex","BTCUSD",1646907941979,0.2206903,39250.0,39248.0,0.06195259]
["bitfinex","BTCUSD",1646907942629,0.22582908,39251.0,39248.0,0.06195259]
["bitfinex","BTCUSD",1646907943233,0.22549898,39251.0,39248.0,0.06195259]
["bitfinex","BTCUSD",1646907943431,0.22582253,39251.0,39248.0,0.06495259]
["bitfinex","BTCUSD",1646907943930,0.00032355,39251.0,39248.0,0.06495259]
["bitfinex","BTCUSD",1646907944530,0.7714182,39254.0,39248.0,0.06495259]
["bitfinex","BTCUSD",1646907944732,0.00032355,39251.0,39248.0,0.06495259]
["bitfinex","BTCUSD",1646907944933,0.18241444,39250.0,39248.0,0.06495259]
["bitfinex","BTCUSD",1646907945337,0.18241444,39250.0,39248.0,0.06195259]
["bitfinex","BTCUSD",1646907945536,0.18241444,39250.0,39248.0,0.01195259]
["bitfinex","BTCUSD",1646907946375,0.18241444,39250.0,39247.0,0.063736]
["bitfinex","BTCUSD",1646907947174,0.18273848,39250.0,39247.0,0.063736]
["bitfinex","BTCUSD",1646907947573,0.68273848,39250.0,39247.0,0.064736]
["bitfinex","BTCUSD",1646907947973,0.68241444,39250.0,39247.0,0.064736]
["bitfinex","BTCUSD",1646907948274,0.68273848,39250.0,39247.0,0.064736]
["bitfinex","BTCUSD",1646907948878,0.68273848,39250.0,39247.0,0.063736]
["bitfinex","BTCUSD",1646907949374,0.68241444,39250.0,39247.0,0.063736]
["bitfinex","BTCUSD",1646907949579,0.68241444,39250.0,39238.0,0.77016613]
["bitfinex","BTCUSD",1646907949580,0.0001,39244.0,39238.0,0.77016613]
["bitfinex","BTCUSD",1646907949776,0.25,39239.0,39238.0,0.34267213]
["bitfinex","BTCUSD",1646907951453,0.25,39239.0,39238.0,0.34767213]
["bitfinex","BTCUSD",1646907951836,0.25,39240.0,39238.0,0.34767213]
["bitfinex","BTCUSD",1646907952836,0.25,39240.0,39238.0,0.34267213]
["bitfinex","BTCUSD",1646907953036,0.25,39240.0,39239.0,0.063753]
["bitfinex","BTCUSD",1646907955584,0.25,39240.0,39239.0,0.067753]
["bitfinex","BTCUSD",1646907957385,0.25,39240.0,39239.0,0.063753]
["bitfinex","BTCUSD",1646907957638,0.25,39240.0,39239.0,0.067753]
["bitfinex","BTCUSD",1646907958843,0.25,39240.0,39239.0,0.063753]
["bitfinex","BTCUSD",1646907961983,0.25,39240.0,39238.0,0.34267213]
["bitfinex","BTCUSD",1646907963482,0.25,39240.0,39238.0,0.34667213]
["bitfinex","BTCUSD",1646907964982,0.25,39240.0,39238.0,0.34267213]
["bitfinex","BTCUSD",1646907965232,0.18448177,39241.0,39238.0,0.34267213]
["bitfinex","BTCUSD",1646907965430,0.24989986,39239.0,39238.0,0.34267213]
["bitfinex","BTCUSD",1646907965629,0.24989986,39239.0,39238.0,0.34794694]
["bitfinex","BTCUSD",1646907966630,0.24989986,39239.0,39238.0,0.34294694]
["bitfinex","BTCUSD",1646907966834,0.24989986,39239.0,39238.0,0.33894694]
["bitfinex","BTCUSD",1646907967632,0.24989986,39239.0,39238.0,0.34294694]
["bitfinex","BTCUSD",1646907968638,0.24989986,39241.0,39238.0,0.34294694]
["bitfinex","BTCUSD",1646907968892,0.24989986,39241.0,39239.0,0.063749]
["bitfinex","BTCUSD",1646907969489,0.24989986,39241.0,39239.0,0.067749]
["bitfinex","BTCUSD",1646907970090,0.0001,39244.0,39240.0,0.3]
["bitfinex","BTCUSD",1646907970091,0.24999986,39244.0,39240.0,0.3]
["bitfinex","BTCUSD",1646907971589,0.24999986,39244.0,39239.0,0.127499]
["bitfinex","BTCUSD",1646907972191,0.46291543,39244.0,39239.0,0.127499]
["bitfinex","BTCUSD",1646907972395,0.46291543,39244.0,39240.0,0.127489]
["bitfinex","BTCUSD",1646907972641,0.24999986,39244.0,39240.0,0.127489]
["bitfinex","BTCUSD",1646907973048,0.24999986,39244.0,39241.0,0.063751]
["bitfinex","BTCUSD",1646907973645,0.24188986,39244.0,39241.0,0.063751]
["bitfinex","BTCUSD",1646907973844,0.24188986,39244.0,39242.0,0.2559044]
["bitfinex","BTCUSD",1646907974243,0.24188986,39244.0,39243.0,0.054245]
["bitfinex","BTCUSD",1646907975544,0.24188986,39244.0,39243.0,0.057245]
["bitfinex","BTCUSD",1646907976146,0.000324,39245.0,39243.0,0.11061041]
["bitfinex","BTCUSD",1646907976147,0.24221386,39245.0,39243.0,0.11061041]
["bitfinex","BTCUSD",1646907976381,0.000324,39245.0,39244.0,0.054245]
["bitfinex","BTCUSD",1646907976581,0.24221386,39245.0,39244.0,0.054245]
["bitfinex","BTCUSD",1646907976983,0.24188986,39245.0,39244.0,0.054245]
["bitfinex","BTCUSD",1646907977584,0.00032399,39246.0,39244.0,0.121986]
["bitfinex","BTCUSD",1646907977786,0.00032399,39246.0,39244.0,0.067741]
["bitfinex","BTCUSD",1646907978185,0.0011,39249.0,39244.0,0.067741]
["bitfinex","BTCUSD",1646907978483,0.00032398,39247.0,39244.0,0.131483]
["bitfinex","BTCUSD",1646907978885,0.00032398,39247.0,39244.0,0.127483]
["bitfinex","BTCUSD",1646907979086,0.00032398,39247.0,39244.0,0.063741]
["bitfinex","BTCUSD",1646907979286,0.23688986,39248.0,39244.0,0.063741]
["bitfinex","BTCUSD",1646907979685,0.00032398,39247.0,39244.0,0.067741]
["bitfinex","BTCUSD",1646907980535,0.23688986,39248.0,39244.0,0.067741]
["bitfinex","BTCUSD",1646907980734,0.00032399,39247.0,39244.0,0.067741]
["bitfinex","BTCUSD",1646907981341,0.00032399,39247.0,39244.0,0.367741]
["bitfinex","BTCUSD",1646907981736,0.0011,39249.0,39244.0,0.367741]
["bitfinex","BTCUSD",1646907981939,0.0011,39249.0,39247.0,0.063731]
["bitfinex","BTCUSD",1646907982136,0.0011,39249.0,39247.0,0.363731]
["bitfinex","BTCUSD",1646907982841,0.0011,39249.0,39247.0,0.063731]
["bitfinex","BTCUSD",1646907983638,0.0011,39249.0,39247.0,0.066731]
["bitfinex","BTCUSD",1646907985394,0.0011,39249.0,39247.0,0.063731]
["bitfinex","BTCUSD",1646907987493,0.0011,39249.0,39247.0,0.127471]
["bitfinex","BTCUSD",1646907988329,0.0011,39249.0,39245.0,0.13997113]
["bitfinex","BTCUSD",1646907989429,0.00143902,39249.0,39245.0,0.13997113]
["bitfinex","BTCUSD",1646907990230,0.0011,39249.0,39245.0,0.13997113]
["bitfinex","BTCUSD",1646907990535,0.00143877,39249.0,39245.0,0.13997113]
["bitfinex","BTCUSD",1646907991376,0.0011,39249.0,39245.0,0.13997113]
["bitfinex","BTCUSD",1646907991977,0.0011,39249.0,39245.0,0.127475]
["bitfinex","BTCUSD",1646907992178,0.0011,39249.0,39246.0,0.3]
["bitfinex","BTCUSD",1646907992378,0.13134268,39260.0,39246.0,0.36373]
["bitfinex","BTCUSD",1646907992577,0.15879125,39258.0,39246.0,0.36373]
["bitfinex","BTCUSD",1646907993182,0.21248504,39256.0,39246.0,0.36373]
["bitfinex","BTCUSD",1646907993477,0.21248504,39256.0,39247.0,0.063735]
["bitfinex","BTCUSD",1646907993777,0.21248504,39256.0,39248.0,0.063739]
["bitfinex","BTCUSD",1646907993977,0.00036351,39253.0,39248.0,0.063739]
["bitfinex","BTCUSD",1646907994579,0.00036351,39253.0,39247.0,0.127473]
["bitfinex","BTCUSD",1646907994580,0.00036351,39253.0,39251.0,0.063737]
["bitfinex","BTCUSD",1646907994779,0.00036351,39253.0,39247.0,0.127473]
["bitfinex","BTCUSD",1646907995138,0.00036351,39254.0,39247.0,0.127473]
["bitfinex","BTCUSD",1646907995337,0.00036351,39254.0,39247.0,0.117473]
["bitfinex","BTCUSD",1646907995740,0.00036351,39254.0,39249.0,0.063739]
["bitfinex","BTCUSD",1646907996138,0.21248504,39256.0,39249.0,0.063739]
["bitfinex","BTCUSD",1646907996339,0.00036351,39253.0,39249.0,0.063739]
["bitfinex","BTCUSD",1646907997440,0.21248504,39256.0,39249.0,0.127475]
["bitfinex","BTCUSD",1646907997639,0.00036351,39253.0,39251.0,0.063735]
["bitfinex","BTCUSD",1646907998039,0.00036351,39253.0,39251.0,0.191197]
["bitfinex","BTCUSD",1646907998538,0.21248504,39256.0,39251.0,0.191197]
["bitfinex","BTCUSD",1646907998739,0.00036351,39254.0,39251.0,0.191197]
["bitfinex","BTCUSD",1646907999780,0.21248504,39256.0,39251.0,0.191197]
["bitfinex","BTCUSD",1646907999979,0.00036351,39254.0,39251.0,0.191197]
["bitfinex","BTCUSD",1646908000180,0.00036351,39254.0,39251.0,0.193197]
["bitfinex","BTCUSD",1646908000379,0.00036351,39254.0,39251.0,0.129462]
["bitfinex","BTCUSD",1646908000782,0.00036351,39254.0,39251.0,0.193196]
["bitfinex","BTCUSD",1646908000980,0.21248504,39256.0,39251.0,0.193196]
["bitfinex","BTCUSD",1646908001179,0.00035627,39254.0,39251.0,0.193196]
["bitfinex","BTCUSD",1646908001380,0.00035627,39254.0,39251.0,0.002]
["bitfinex","BTCUSD",1646908001581,0.00035627,39254.0,39249.0,0.191199]
["bitfinex","BTCUSD",1646908001984,0.00035627,39254.0,39251.0,0.06373]
["bitfinex","BTCUSD",1646908002183,0.21248504,39256.0,39251.0,0.06373]
["bitfinex","BTCUSD",1646908002382,0.00035628,39253.0,39251.0,0.06373]
["bitfinex","BTCUSD",1646908002935,0.21586593,39253.0,39251.0,0.063731]
["bitfinex","BTCUSD",1646908003337,0.21248504,39256.0,39251.0,0.063731]
["bitfinex","BTCUSD",1646908003531,0.21248504,39256.0,39249.0,0.131463]
["bitfinex","BTCUSD",1646908003731,0.00035628,39254.0,39249.0,0.127463]
["bitfinex","BTCUSD",1646908004634,0.21321623,39253.0,39249.0,0.127463]
["bitfinex","BTCUSD",1646908004835,0.21356265,39253.0,39249.0,0.127463]
["bitfinex","BTCUSD",1646908005838,0.21321623,39253.0,39249.0,0.127463]
["bitfinex","BTCUSD",1646908006034,0.21356265,39253.0,39249.0,0.127463]
["bitfinex","BTCUSD",1646908006495,0.21356265,39253.0,39246.0,0.127477]
["bitfinex","BTCUSD",1646908006496,0.21356265,39253.0,39247.0,0.063741]
["bitfinex","BTCUSD",1646908006895,0.21321623,39253.0,39247.0,0.063741]
["bitfinex","BTCUSD",1646908007400,0.00034642,39252.0,39247.0,0.12748]
["bitfinex","BTCUSD",1646908008196,0.21321623,39253.0,39247.0,0.12748]
["bitfinex","BTCUSD",1646908008401,0.00034763,39251.0,39247.0,0.13048]
["bitfinex","BTCUSD",1646908009401,0.06374374,39252.0,39247.0,0.003]
["bitfinex","BTCUSD",1646908009598,0.00034763,39251.0,39247.0,0.003]
["bitfinex","BTCUSD",1646908009800,0.00034763,39251.0,39245.0,0.127475]
["bitfinex","BTCUSD",1646908010453,0.00034763,39251.0,39246.0,0.127471]
["bitfinex","BTCUSD",1646908010650,0.21248504,39256.0,39246.0,0.427471]
["bitfinex","BTCUSD",1646908010853,0.00034763,39250.0,39246.0,0.427471]
["bitfinex","BTCUSD",1646908011053,0.00034763,39250.0,39246.0,0.127471]
["bitfinex","BTCUSD",1646908011249,0.00034763,39250.0,39247.0,0.063739]
["bitfinex","BTCUSD",1646908011451,0.00034763,39250.0,39247.0,0.127471]
["bitfinex","BTCUSD",1646908011849,0.21248504,39256.0,39248.0,0.127464]
["bitfinex","BTCUSD",1646908012053,0.00034744,39250.0,39248.0,0.127464]
["bitfinex","BTCUSD",1646908012551,0.00034744,39250.0,39249.0,0.063732]
["bitfinex","BTCUSD",1646908013052,0.22730852,39253.0,39249.0,0.063732]
["bitfinex","BTCUSD",1646908013253,0.00034744,39251.0,39249.0,0.063732]
["bitfinex","BTCUSD",1646908014231,0.21248504,39256.0,39249.0,0.063732]
["bitfinex","BTCUSD",1646908014432,0.00034744,39252.0,39249.0,0.067732]
["bitfinex","BTCUSD",1646908015432,0.21248504,39256.0,39249.0,0.067732]
["bitfinex","BTCUSD",1646908015633,0.00034747,39252.0,39249.0,0.063732]
["bitfinex","BTCUSD",1646908016238,0.00034747,39252.0,39247.0,0.127479]
["bitfinex","BTCUSD",1646908016635,0.27622312,39256.0,39247.0,0.127479]
["bitfinex","BTCUSD",1646908016836,0.00034747,39251.0,39247.0,0.127479]
["bitfinex","BTCUSD",1646908017837,0.15879125,39258.0,39250.0,0.063736]
["bitfinex","BTCUSD",1646908018038,0.15879125,39258.0,39247.0,0.063738]
["bitfinex","BTCUSD",1646908018039,0.00034747,39251.0,39247.0,0.063738]
["bitfinex","BTCUSD",1646908018841,0.00034747,39251.0,39247.0,0.06363898]
["bitfinex","BTCUSD",1646908019036,0.24266973,39256.0,39247.0,0.06363898]
["bitfinex","BTCUSD",1646908019236,0.00034747,39251.0,39247.0,0.06363898]
["bitfinex","BTCUSD",1646908019636,0.00034747,39251.0,39248.0,0.063739]
["bitfinex","BTCUSD",1646908020238,0.17363126,39253.0,39248.0,0.063739]
["bitfinex","BTCUSD",1646908020440,0.00034747,39251.0,39248.0,0.063739]
["bitfinex","BTCUSD",1646908021491,0.24266973,39256.0,39248.0,0.063739]
["bitfinex","BTCUSD",1646908021689,0.00034747,39251.0,39248.0,0.063739]
["bitfinex","BTCUSD",1646908022486,0.24266973,39256.0,39248.0,0.063739]
["bitfinex","BTCUSD",1646908022687,0.42634176,39256.0,39249.0,0.063738]
["bitfinex","BTCUSD",1646908022986,0.00034747,39251.0,39249.0,0.063738]
["bitfinex","BTCUSD",1646908023788,0.42634176,39256.0,39249.0,0.063738]
["bitfinex","BTCUSD",1646908023992,0.0003229,39252.0,39249.0,0.063738]
["bitfinex","BTCUSD",1646908024989,0.24266973,39256.0,39250.0,0.063736]
["bitfinex","BTCUSD",1646908025262,0.0003229,39252.0,39250.0,0.063736]
["bitfinex","BTCUSD",1646908026160,0.15879125,39258.0,39250.0,0.063736]
["bitfinex","BTCUSD",1646908026362,0.15879125,39258.0,39252.0,0.063732]
["bitfinex","BTCUSD",1646908026363,0.19107972,39257.0,39252.0,0.063732]
["bitfinex","BTCUSD",1646908026567,0.0003229,39253.0,39252.0,0.363732]
["bitfinex","BTCUSD",1646908026762,0.0003229,39253.0,39252.0,0.414832]
["bitfinex","BTCUSD",1646908027364,0.4488,39261.0,39252.0,0.414832]
["bitfinex","BTCUSD",1646908027662,0.00032289,39254.0,39252.0,0.414832]
["bitfinex","BTCUSD",1646908027862,0.00032289,39254.0,39253.0,0.3]
["bitfinex","BTCUSD",1646908028062,0.00032289,39254.0,39253.0,0.3511]
["bitfinex","BTCUSD",1646908028663,0.4488,39261.0,39255.0,0.063724]
["bitfinex","BTCUSD",1646908028894,0.4488,39261.0,39255.0,0.114824]
["bitfinex","BTCUSD",1646908029101,0.25094156,39262.0,39255.0,0.114824]
["bitfinex","BTCUSD",1646908029293,0.36014945,39262.0,39255.0,0.114824]
["bitfinex","BTCUSD",1646908029492,0.25094156,39262.0,39255.0,0.114824]
["bitfinex","BTCUSD",1646908030094,0.00032453,39260.0,39255.0,0.114824]
["bitfinex","BTCUSD",1646908030493,0.00032453,39260.0,39255.0,0.117824]
["bitfinex","BTCUSD",1646908031195,0.00032454,39259.0,39255.0,0.117824]
["bitfinex","BTCUSD",1646908031599,0.00032454,39259.0,39255.0,0.181548]
["bitfinex","BTCUSD",1646908032198,0.063726,39262.0,39255.0,0.178548]
["bitfinex","BTCUSD",1646908032401,0.0003244,39259.0,39255.0,0.181548]
["bitfinex","BTCUSD",1646908033548,0.00032437,39259.0,39255.0,0.181548]
["bitfinex","BTCUSD",1646908034150,0.00032437,39259.0,39255.0,0.178548]
["bitfinex","BTCUSD",1646908034549,0.19252419,39262.0,39255.0,0.181548]
["bitfinex","BTCUSD",1646908034749,0.00032437,39259.0,39255.0,0.181548]
["bitfinex","BTCUSD",1646908035452,0.00032437,39259.0,39257.0,0.127436]
["bitfinex","BTCUSD",1646908035853,0.05,39265.0,39258.0,0.3]
["bitfinex","BTCUSD",1646908036053,0.00032438,39260.0,39258.0,0.3]
["bitfinex","BTCUSD",1646908036253,0.00032438,39260.0,39257.0,0.127436]
["bitfinex","BTCUSD",1646908036500,0.00032438,39260.0,39257.0,0.130436]
["bitfinex","BTCUSD",1646908036899,0.05,39265.0,39257.0,0.130436]
["bitfinex","BTCUSD",1646908037304,0.00032439,39260.0,39259.0,0.127432]
["bitfinex","BTCUSD",1646908038102,0.05,39265.0,39259.0,0.127432]
["bitfinex","BTCUSD",1646908038502,0.00032439,39261.0,39259.0,0.130432]
["bitfinex","BTCUSD",1646908038906,0.00032439,39261.0,39260.0,0.3]
["bitfinex","BTCUSD",1646908039307,0.05,39265.0,39260.0,0.3]
["bitfinex","BTCUSD",1646908039502,0.05,39265.0,39261.0,0.427402]
["bitfinex","BTCUSD",1646908039706,0.05,39265.0,39262.0,0.01180865]
["bitfinex","BTCUSD",1646908039904,0.05,39265.0,39263.0,0.0511]
["bitfinex","BTCUSD",1646908040549,0.05,39265.0,39263.0,0.114797]
["bitfinex","BTCUSD",1646908040947,0.05,39265.0,39263.0,0.11471419]
["bitfinex","BTCUSD",1646908041349,0.05,39265.0,39264.0,0.3]
["bitfinex","BTCUSD",1646908041550,0.05,39265.0,39264.0,0.478494]
["bitfinex","BTCUSD",1646908042550,0.05,39265.0,39264.0,0.482494]
["bitfinex","BTCUSD",1646908042752,0.05,39265.0,39264.0,0.182494]
["bitfinex","BTCUSD",1646908042951,0.05,39265.0,39264.0,0.482494]
["bitfinex","BTCUSD",1646908043352,0.05,39265.0,39264.0,0.182494]
["bitfinex","BTCUSD",1646908043751,0.05,39265.0,39264.0,0.178494]
["bitfinex","BTCUSD",1646908044416,0.05,39265.0,39264.0,0.182494]
["bitfinex","BTCUSD",1646908044814,0.05,39265.0,39264.0,0.0551]
["bitfinex","BTCUSD",1646908045615,0.05,39265.0,39264.0,0.004]
["bitfinex","BTCUSD",1646908045816,0.07546,39265.0,39256.0,0.01273]
["bitfinex","BTCUSD",1646908046020,0.07546,39265.0,39253.0,0.604827]
["bitfinex","BTCUSD",1646908046215,0.07546,39265.0,39254.0,0.01273]
["bitfinex","BTCUSD",1646908046414,0.07546,39265.0,39253.0,0.5411]
["bitfinex","BTCUSD",1646908046614,0.26780002,39256.0,39253.0,0.5411]
["bitfinex","BTCUSD",1646908046816,0.26780002,39256.0,39251.0,0.005]
["bitfinex","BTCUSD",1646908047835,0.20846267,39252.0,39248.0,0.01273]
["bitfinex","BTCUSD",1646908048036,0.063741,39251.0,39248.0,0.01273]
["bitfinex","BTCUSD",1646908048237,0.29072651,39254.0,39248.0,0.01273]
["bitfinex","BTCUSD",1646908049237,0.00032228,39253.0,39248.0,0.01273]
["bitfinex","BTCUSD",1646908049638,0.22962122,39252.0,39248.0,0.01273]
["bitfinex","BTCUSD",1646908049841,0.00032228,39253.0,39248.0,0.01273]
["bitfinex","BTCUSD",1646908050038,0.00032228,39253.0,39249.0,0.063735]
["bitfinex","BTCUSD",1646908050237,0.20406202,39256.0,39249.0,0.063735]
["bitfinex","BTCUSD",1646908050438,0.063738,39254.0,39249.0,0.063735]
["bitfinex","BTCUSD",1646908050642,0.0003228,39252.0,39249.0,0.063735]
["bitfinex","BTCUSD",1646908051239,0.0003228,39252.0,39250.0,0.3]
["bitfinex","BTCUSD",1646908051483,0.02546,39259.0,39249.0,0.063735]
["bitfinex","BTCUSD",1646908051484,0.089189,39259.0,39249.0,0.063735]
["bitfinex","BTCUSD",1646908051684,0.00032356,39252.0,39250.0,0.3]
["bitfinex","BTCUSD",1646908051884,0.00032356,39252.0,39249.0,0.063735]
["bitfinex","BTCUSD",1646908052285,0.00032356,39252.0,39249.0,0.127463]
["bitfinex","BTCUSD",1646908052688,0.3490171,39259.0,39249.0,0.063735]
["bitfinex","BTCUSD",1646908052689,0.063733,39257.0,39249.0,0.063735]
["bitfinex","BTCUSD",1646908052890,0.00032356,39252.0,39249.0,0.063735]
["bitfinex","BTCUSD",1646908053889,0.063733,39257.0,39249.0,0.063735]
["bitfinex","BTCUSD",1646908054091,0.0003235,39252.0,39249.0,0.063735]
["bitfinex","BTCUSD",1646908055145,0.063733,39257.0,39249.0,0.063735]
["bitfinex","BTCUSD",1646908055343,0.00032339,39252.0,39249.0,0.363735]
["bitfinex","BTCUSD",1646908056345,0.18591507,39256.0,39249.0,0.363735]
["bitfinex","BTCUSD",1646908056546,0.00032339,39252.0,39249.0,0.363735]
["bitfinex","BTCUSD",1646908057142,0.00032339,39252.0,39250.0,0.004]
["bitfinex","BTCUSD",1646908057342,0.18591507,39256.0,39250.0,0.004]
["bitfinex","BTCUSD",1646908057544,0.18591507,39256.0,39251.0,0.063729]
["bitfinex","BTCUSD",1646908057748,0.0003234,39253.0,39251.0,0.063729]
["bitfinex","BTCUSD",1646908058144,0.0003234,39253.0,39250.0,0.004]
["bitfinex","BTCUSD",1646908058345,0.0003234,39253.0,39249.0,0.005]
["bitfinex","BTCUSD",1646908058544,0.0003234,39253.0,39247.0,0.31273]
["bitfinex","BTCUSD",1646908058743,0.18591507,39256.0,39247.0,0.31273]
["bitfinex","BTCUSD",1646908058985,0.00032341,39253.0,39247.0,0.31273]
["bitfinex","BTCUSD",1646908059587,0.00032341,39253.0,39249.0,0.063735]
["bitfinex","BTCUSD",1646908059788,0.18591507,39256.0,39249.0,0.063735]
["bitfinex","BTCUSD",1646908059988,0.00032341,39252.0,39249.0,0.063735]
["bitfinex","BTCUSD",1646908060589,0.00032341,39252.0,39249.0,0.363735]
["bitfinex","BTCUSD",1646908060989,0.3235571,39259.0,39249.0,0.363735]
["bitfinex","BTCUSD",1646908061390,0.00032341,39252.0,39249.0,0.431463]
["bitfinex","BTCUSD",1646908061589,0.00032341,39252.0,39249.0,0.131463]
["bitfinex","BTCUSD",1646908061791,0.00032341,39252.0,39249.0,0.431463]
["bitfinex","BTCUSD",1646908062190,0.3235571,39259.0,39249.0,0.431463]
["bitfinex","BTCUSD",1646908062391,0.2598281,39259.0,39252.0,0.063729]
["bitfinex","BTCUSD",1646908062648,0.1770669,39257.0,39252.0,0.063729]
["bitfinex","BTCUSD",1646908063648,0.0003234,39256.0,39252.0,0.063729]
["bitfinex","BTCUSD",1646908064649,0.20459552,39260.0,39252.0,0.063729]
["bitfinex","BTCUSD",1646908064851,0.00032365,39256.0,39252.0,0.06361344]
["bitfinex","BTCUSD",1646908065251,0.00032365,39256.0,39252.0,0.13133544]
["bitfinex","BTCUSD",1646908065852,0.2642,39264.0,39252.0,0.13133544]
["bitfinex","BTCUSD",1646908065853,0.28966,39264.0,39256.0,0.06372]
["bitfinex","BTCUSD",1646908066055,0.22713119,39263.0,39256.0,0.06372]
["bitfinex","BTCUSD",1646908067093,0.05,39265.0,39257.0,0.3]
["bitfinex","BTCUSD",1646908067290,0.00032363,39261.0,39259.0,0.063711]
["bitfinex","BTCUSD",1646908067891,0.00032363,39261.0,39260.0,0.054245]
["bitfinex","BTCUSD",1646908068092,0.00032363,39261.0,39260.0,0.354245]
["bitfinex","BTCUSD",1646908068293,0.05,39265.0,39260.0,0.354245]
["bitfinex","BTCUSD",1646908068492,0.00032361,39262.0,39261.0,0.063703]
["bitfinex","BTCUSD",1646908069390,0.05,39265.0,39261.0,0.367703]
["bitfinex","BTCUSD",1646908069592,0.00032361,39263.0,39261.0,0.367703]
["bitfinex","BTCUSD",1646908069892,0.00032361,39263.0,39262.0,0.3]
["bitfinex","BTCUSD",1646908070157,0.00032361,39263.0,39261.0,0.067703]
["bitfinex","BTCUSD",1646908070658,0.05,39265.0,39261.0,0.067703]
["bitfinex","BTCUSD",1646908070862,0.00032361,39264.0,39261.0,0.067703]
["bitfinex","BTCUSD",1646908071262,0.00032361,39264.0,39261.0,0.071703]
["bitfinex","BTCUSD",1646908071859,0.22253387,39265.0,39261.0,0.071703]
["bitfinex","BTCUSD",1646908072060,0.00032337,39264.0,39261.0,0.071703]
["bitfinex","BTCUSD",1646908072959,0.05,39265.0,39261.0,0.071703]
["bitfinex","BTCUSD",1646908073363,0.00032337,39264.0,39261.0,0.075703]
["bitfinex","BTCUSD",1646908074210,0.05,39265.0,39261.0,0.075703]
["bitfinex","BTCUSD",1646908074613,0.00032337,39264.0,39261.0,0.071703]
["bitfinex","BTCUSD",1646908074812,0.00032337,39264.0,39261.0,0.063703]
["bitfinex","BTCUSD",1646908075012,0.1101036,39274.0,39261.0,0.063703]
["bitfinex","BTCUSD",1646908075211,0.21907269,39270.0,39261.0,0.063703]
["bitfinex","BTCUSD",1646908075412,0.21907269,39270.0,39261.0,0.067703]
["bitfinex","BTCUSD",1646908075613,0.063715,39269.0,39261.0,0.067703]
["bitfinex","BTCUSD",1646908076812,0.063715,39269.0,39263.0,8.336e-05]
["bitfinex","BTCUSD",1646908077012,0.22571598,39270.0,39263.0,8.336e-05]
["bitfinex","BTCUSD",1646908077212,0.22571598,39270.0,39263.0,0.06379736]
["bitfinex","BTCUSD",1646908077648,0.28943498,39270.0,39263.0,8.336e-05]
["bitfinex","BTCUSD",1646908077850,0.28943498,39270.0,39261.0,0.004]
["bitfinex","BTCUSD",1646908078047,0.06371911,39268.0,39265.0,8.335e-05]
["bitfinex","BTCUSD",1646908078450,0.12744011,39268.0,39265.0,8.335e-05]
["bitfinex","BTCUSD",1646908078849,0.12745265,39267.0,39265.0,8.335e-05]
["bitfinex","BTCUSD",1646908079049,0.15667335,39264.0,39261.0,0.004]
["bitfinex","BTCUSD",1646908079249,0.48782947,39264.0,39254.0,0.1]
["bitfinex","BTCUSD",1646908079450,0.48782947,39264.0,39260.0,0.001]
["bitfinex","BTCUSD",1646908080250,0.063727,39262.0,39260.0,0.001]
["bitfinex","BTCUSD",1646908080450,0.063727,39262.0,39260.0,0.00129917]
["bitfinex","BTCUSD",1646908080647,0.063727,39262.0,39260.0,0.00029917]
["bitfinex","BTCUSD",1646908081504,0.06372557,39261.0,39255.0,0.130438]
["bitfinex","BTCUSD",1646908081701,0.063724,39265.0,39259.0,0.00029918]
["bitfinex","BTCUSD",1646908082101,0.113724,39265.0,39259.0,0.00029918]
["bitfinex","BTCUSD",1646908082604,0.113724,39265.0,39257.0,0.063724]
["bitfinex","BTCUSD",1646908082805,0.113724,39265.0,39260.0,0.00029917]
["bitfinex","BTCUSD",1646908082806,0.06372311,39263.0,39260.0,0.00029917]
["bitfinex","BTCUSD",1646908084010,0.06372311,39263.0,39260.0,0.00027418]
["bitfinex","BTCUSD",1646908084808,0.05,39264.0,39260.0,0.00027418]
["bitfinex","BTCUSD",1646908085143,0.06371615,39265.0,39259.0,0.063721]
["bitfinex","BTCUSD",1646908085144,0.11371615,39265.0,39259.0,0.063721]
["bitfinex","BTCUSD",1646908085443,0.11371615,39265.0,39260.0,0.00427418]
["bitfinex","BTCUSD",1646908085644,0.17375084,39264.0,39260.0,0.00427418]
["bitfinex","BTCUSD",1646908085844,0.23747434,39264.0,39260.0,0.00427418]
["bitfinex","BTCUSD",1646908086243,0.23747434,39264.0,39260.0,0.004]
["bitfinex","BTCUSD",1646908086444,0.23747434,39264.0,39260.0,0.00427417]
["bitfinex","BTCUSD",1646908086748,0.0637235,39264.0,39260.0,0.00027417]
["bitfinex","BTCUSD",1646908086944,0.06371386,39266.0,39260.0,0.00027417]
["bitfinex","BTCUSD",1646908087443,0.06371386,39266.0,39260.0,0.003]
["bitfinex","BTCUSD",1646908087741,0.06371386,39266.0,39261.0,0.0002785]
["bitfinex","BTCUSD",1646908087944,0.21728532,39268.0,39261.0,0.0002785]
["bitfinex","BTCUSD",1646908088343,0.05,39268.0,39262.0,0.063715]
["bitfinex","BTCUSD",1646908088742,1.88232845,39269.0,39262.0,0.063715]
["bitfinex","BTCUSD",1646908089009,1.88232845,39269.0,39263.0,0.00027848]
["bitfinex","BTCUSD",1646908089811,1.88232845,39269.0,39262.0,0.004]
["bitfinex","BTCUSD",1646908090012,1.88232845,39269.0,39264.0,0.00027847]
["bitfinex","BTCUSD",1646908090612,1.88232845,39269.0,39264.0,0.06398947]
["bitfinex","BTCUSD",1646908090815,1.81861758,39269.0,39264.0,0.06398947]
["bitfinex","BTCUSD",1646908091016,1.81861758,39269.0,39264.0,0.063711]
["bitfinex","BTCUSD",1646908091216,1.81861758,39269.0,39265.0,0.00027716]
["bitfinex","BTCUSD",1646908091616,1.81861758,39269.0,39266.0,0.127424]
["bitfinex","BTCUSD",1646908092417,1.81861758,39269.0,39266.0,0.12770116]
["bitfinex","BTCUSD",1646908092843,2.81861758,39269.0,39266.0,0.12770116]
["bitfinex","BTCUSD",1646908093445,2.81861758,39269.0,39266.0,0.129424]
["bitfinex","BTCUSD",1646908093660,2.81861758,39269.0,39266.0,0.12970116]
["bitfinex","BTCUSD",1646908094650,2.81861758,39269.0,39266.0,0.129424]
["bitfinex","BTCUSD",1646908094846,2.81861758,39269.0,39266.0,0.12770135]
["bitfinex","BTCUSD",1646908095449,2.81861758,39269.0,39266.0,0.12970135]
["bitfinex","BTCUSD",1646908095852,2.81861758,39269.0,39266.0,0.12932161]
["bitfinex","BTCUSD",1646908096794,2.81861758,39269.0,39266.0,0.12732161]
["bitfinex","BTCUSD",1646908097194,2.81861758,39269.0,39266.0,0.12740511]
["bitfinex","BTCUSD",1646908097392,2.76861758,39269.0,39266.0,0.12940511]
["bitfinex","BTCUSD",1646908097992,2.76861758,39269.0,39267.0,0.3]
["bitfinex","BTCUSD",1646908098191,2.76861758,39269.0,39266.0,0.18050511]
["bitfinex","BTCUSD",1646908098391,2.76861758,39269.0,39268.0,0.054245]
["bitfinex","BTCUSD",1646908098591,2.76861758,39269.0,39268.0,0.117947]
["bitfinex","BTCUSD",1646908099392,2.76861758,39269.0,39268.0,0.121947]
["bitfinex","BTCUSD",1646908100444,2.76861758,39269.0,39268.0,0.058245]
["bitfinex","BTCUSD",1646908102843,2.76861758,39269.0,39268.0,0.054245]
["bitfinex","BTCUSD",1646908108551,1.0,39269.0,39268.0,0.054245]
["bitfinex","BTCUSD",1646908110751,1.003,39269.0,39268.0,0.054245]
["bitfinex","BTCUSD",1646908111152,1.003,39269.0,39268.0,0.056245]
["bitfinex","BTCUSD",1646908111808,1.353,39269.0,39268.0,0.002]
["bitfinex","BTCUSD",1646908112811,1.359,39269.0,39268.0,0.002]
["bitfinex","BTCUSD",1646908113007,1.356,39269.0,39268.0,0.002]
["bitfinex","BTCUSD",1646908113206,1.356,39269.0,39267.0,0.00027725]
["bitfinex","BTCUSD",1646908113406,0.3,39268.0,39267.0,0.00027725]
["bitfinex","BTCUSD",1646908113805,1.356,39269.0,39267.0,0.00027725]
["bitfinex","BTCUSD",1646908114006,0.28518783,39262.0,39252.0,0.522032]
["bitfinex","BTCUSD",1646908114206,0.12745981,39262.0,39254.0,0.063729]
["bitfinex","BTCUSD",1646908114407,0.12745981,39262.0,39253.0,0.127448]
["bitfinex","BTCUSD",1646908115006,0.06372981,39262.0,39253.0,0.227448]
["bitfinex","BTCUSD",1646908115253,0.06372981,39262.0,39256.0,0.00027733]
["bitfinex","BTCUSD",1646908115457,0.06372981,39262.0,39256.0,0.06400333]
["bitfinex","BTCUSD",1646908116454,0.06372981,39262.0,39257.0,0.00027812]
["bitfinex","BTCUSD",1646908116655,0.06372981,39262.0,39258.0,0.063721]
["bitfinex","BTCUSD",1646908117060,0.38918981,39262.0,39257.0,0.00027812]
["bitfinex","BTCUSD",1646908117559,0.38918981,39262.0,39256.0,0.005]
["bitfinex","BTCUSD",1646908117760,0.38918981,39262.0,39250.0,0.1462]
["bitfinex","BTCUSD",1646908117761,0.17683749,39257.0,39250.0,0.1462]
["bitfinex","BTCUSD",1646908117962,0.12748473,39260.0,39250.0,0.1462]
["bitfinex","BTCUSD",1646908118160,0.05,39257.0,39250.0,0.1462]
["bitfinex","BTCUSD",1646908118558,0.12748473,39260.0,39250.0,0.1462]
["bitfinex","BTCUSD",1646908118559,0.17748473,39260.0,39250.0,0.1462]
["bitfinex","BTCUSD",1646908118917,0.06372808,39258.0,39252.0,0.00027816]
["bitfinex","BTCUSD",1646908119112,0.17748473,39260.0,39252.0,0.00027816]
["bitfinex","BTCUSD",1646908119113,0.05,39260.0,39252.0,0.00027816]
["bitfinex","BTCUSD",1646908119309,0.24108902,39261.0,39252.0,0.00027816]
["bitfinex","BTCUSD",1646908119911,0.05,39261.0,39253.0,0.063724]
["bitfinex","BTCUSD",1646908120111,0.05,39265.0,39255.0,0.00027802]
["bitfinex","BTCUSD",1646908120311,1.1,39269.0,39255.0,0.00027802]
["bitfinex","BTCUSD",1646908120312,0.23975325,39268.0,39255.0,0.00027802]
["bitfinex","BTCUSD",1646908120516,0.58975325,39268.0,39255.0,0.00027802]
["bitfinex","BTCUSD",1646908120912,0.22126037,39263.0,39255.0,0.00027802]
["bitfinex","BTCUSD",1646908121113,0.4448,39268.0,39257.0,0.127428]
["bitfinex","BTCUSD",1646908121311,1.0,39269.0,39260.0,0.06399199]
["bitfinex","BTCUSD",1646908121512,1.23470488,39269.0,39260.0,0.06399199]
["bitfinex","BTCUSD",1646908122112,1.42707582,39269.0,39260.0,0.06399199]
["bitfinex","BTCUSD",1646908122314,1.47707582,39269.0,39260.0,0.063714]
["bitfinex","BTCUSD",1646908122513,1.28470488,39269.0,39263.0,0.00027797]
["bitfinex","BTCUSD",1646908122747,1.28470488,39269.0,39264.0,0.063717]
["bitfinex","BTCUSD",1646908123054,0.06372037,39267.0,39264.0,0.063717]
["bitfinex","BTCUSD",1646908123848,0.06372037,39267.0,39264.0,0.06399428]
["bitfinex","BTCUSD",1646908124850,0.06572037,39267.0,39264.0,0.063717]
["bitfinex","BTCUSD",1646908125050,0.06572037,39267.0,39264.0,0.06399428]
["bitfinex","BTCUSD",1646908125251,0.06572037,39267.0,39264.0,0.00027728]
["bitfinex","BTCUSD",1646908125652,0.06572037,39267.0,39264.0,0.06399528]
["bitfinex","BTCUSD",1646908125850,0.06572037,39267.0,39264.0,0.00027728]
["bitfinex","BTCUSD",1646908126050,0.06572037,39267.0,39262.0,0.12743]
["bitfinex","BTCUSD",1646908126254,0.06372037,39267.0,39264.0,0.00027728]
["bitfinex","BTCUSD",1646908126910,0.06372037,39267.0,39264.0,0.00327728]
["bitfinex","BTCUSD",1646908127106,0.06372037,39267.0,39264.0,0.003]
["bitfinex","BTCUSD",1646908127308,0.23364192,39266.0,39264.0,0.00327972]
["bitfinex","BTCUSD",1646908127506,0.28364192,39266.0,39264.0,0.00327972]
["bitfinex","BTCUSD",1646908127707,0.05,39266.0,39264.0,0.00327972]
["bitfinex","BTCUSD",1646908127907,0.06372037,39267.0,39264.0,0.00327972]
["bitfinex","BTCUSD",1646908128311,0.42828529,39265.0,39264.0,0.003]
["bitfinex","BTCUSD",1646908128508,0.42828529,39265.0,39264.0,0.00327972]
["bitfinex","BTCUSD",1646908128707,0.17744966,39265.0,39264.0,0.00027972]
["bitfinex","BTCUSD",1646908129509,0.41136966,39265.0,39259.0,0.130441]
["bitfinex","BTCUSD",1646908129710,0.41136966,39265.0,39263.0,0.00027972]
["bitfinex","BTCUSD",1646908129914,0.17744966,39265.0,39263.0,0.00027972]
["bitfinex","BTCUSD",1646908130144,0.06372449,39264.0,39263.0,0.00027972]
["bitfinex","BTCUSD",1646908130749,0.06372449,39264.0,39261.0,0.063723]
["bitfinex","BTCUSD",1646908130951,0.06372449,39264.0,39262.0,0.00027937]
["bitfinex","BTCUSD",1646908131949,0.06372449,39264.0,39259.0,0.127441]
["bitfinex","BTCUSD",1646908132148,0.06372449,39264.0,39261.0,0.00027938]
["bitfinex","BTCUSD",1646908133148,0.06372449,39264.0,39259.0,0.127441]
["bitfinex","BTCUSD",1646908133350,0.06372449,39264.0,39261.0,8.381e-05]
["bitfinex","BTCUSD",1646908134406,0.06372449,39264.0,39259.0,0.127441]
["bitfinex","BTCUSD",1646908134608,0.06372449,39264.0,39261.0,8.378e-05]
["bitfinex","BTCUSD",1646908135007,0.06372449,39264.0,39261.0,0.06380678]
["bitfinex","BTCUSD",1646908135609,0.06372449,39264.0,39261.0,0.063723]
["bitfinex","BTCUSD",1646908135809,0.06372449,39264.0,39261.0,0.06400228]
["bitfinex","BTCUSD",1646908136811,0.06372449,39264.0,39261.0,0.063723]
["bitfinex","BTCUSD",1646908137009,0.06372449,39264.0,39261.0,0.06800228]
["bitfinex","BTCUSD",1646908137944,0.06372449,39264.0,39261.0,0.067723]
["bitfinex","BTCUSD",1646908138144,0.06372449,39264.0,39261.0,0.06801545]
["bitfinex","BTCUSD",1646908138344,0.06372449,39264.0,39261.0,0.06401545]
["bitfinex","BTCUSD",1646908138850,0.06372449,39264.0,39261.0,0.06801545]
["bitfinex","BTCUSD",1646908139247,0.06372449,39264.0,39261.0,0.067723]
["bitfinex","BTCUSD",1646908139449,0.06372449,39264.0,39261.0,0.06801545]
["bitfinex","BTCUSD",1646908140248,0.06372449,39264.0,39261.0,0.06401545]
["bitfinex","BTCUSD",1646908140449,0.06372449,39264.0,39261.0,0.063723]
["bitfinex","BTCUSD",1646908140651,0.06372449,39264.0,39261.0,0.06401545]
["bitfinex","BTCUSD",1646908140849,0.06372449,39264.0,39261.0,0.06801545]
["bitfinex","BTCUSD",1646908141497,0.06372449,39264.0,39261.0,0.067723]
["bitfinex","BTCUSD",1646908141695,0.06372449,39264.0,39261.0,0.06799815]
["bitfinex","BTCUSD",1646908142295,0.06372449,39264.0,39261.0,0.06399815]
["bitfinex","BTCUSD",1646908142691,0.06372449,39264.0,39261.0,0.063723]
["bitfinex","BTCUSD",1646908142891,0.06372449,39264.0,39261.0,0.06799815]
["bitfinex","BTCUSD",1646908143293,0.06372449,39264.0,39261.0,0.00427515]
["bitfinex","BTCUSD",1646908143294,0.3,39263.0,39261.0,0.00427515]
["bitfinex","BTCUSD",1646908143693,0.35,39263.0,39261.0,0.00427515]
["bitfinex","BTCUSD",1646908143894,0.3,39262.0,39261.0,0.004]
["bitfinex","BTCUSD",1646908144295,0.3,39262.0,39260.0,0.00027516]
["bitfinex","BTCUSD",1646908144493,0.42746376,39262.0,39260.0,0.00027516]
["bitfinex","BTCUSD",1646908144694,0.3,39261.0,39260.0,0.00027516]
["bitfinex","BTCUSD",1646908144896,0.35,39261.0,39260.0,0.00027516]
["bitfinex","BTCUSD",1646908145161,0.35,39261.0,39254.0,0.0999]
["bitfinex","BTCUSD",1646908145362,0.05,39261.0,39259.0,0.0002777]
["bitfinex","BTCUSD",1646908145863,0.063733,39260.0,39259.0,0.0002777]
["bitfinex","BTCUSD",1646908146464,0.063733,39260.0,39254.0,0.0999]
["bitfinex","BTCUSD",1646908146668,0.063733,39260.0,39258.0,0.0002777]
["bitfinex","BTCUSD",1646908146865,0.064733,39260.0,39258.0,0.0002777]
["bitfinex","BTCUSD",1646908147464,0.06373162,39259.0,39258.0,0.0002777]
["bitfinex","BTCUSD",1646908147664,0.06373162,39259.0,39254.0,0.1009]
["bitfinex","BTCUSD",1646908147867,0.3,39258.0,39257.0,0.00027771]
["bitfinex","BTCUSD",1646908148067,0.3,39258.0,39257.0,0.0002098]
["bitfinex","BTCUSD",1646908148265,0.05,39258.0,39257.0,0.0002098]
["bitfinex","BTCUSD",1646908148466,0.06373162,39259.0,39257.0,0.0002098]
["bitfinex","BTCUSD",1646908148667,0.05,39260.0,39257.0,0.0002098]
["bitfinex","BTCUSD",1646908148907,0.06372527,39261.0,39257.0,0.0002098]
["bitfinex","BTCUSD",1646908148908,0.06372527,39261.0,39257.0,0.17393368]
["bitfinex","BTCUSD",1646908149110,0.002,39263.0,39258.0,0.3]
["bitfinex","BTCUSD",1646908149314,0.002,39263.0,39258.0,0.0511]
["bitfinex","BTCUSD",1646908150410,0.21959207,39268.0,39261.0,0.063708]
["bitfinex","BTCUSD",1646908151211,0.05,39268.0,39261.0,0.063708]
["bitfinex","BTCUSD",1646908151413,0.06371543,39267.0,39261.0,0.063708]
["bitfinex","BTCUSD",1646908152647,0.20984159,39266.0,39261.0,0.06404115]
["bitfinex","BTCUSD",1646908153250,0.06371543,39267.0,39261.0,0.06404115]
["bitfinex","BTCUSD",1646908153647,0.06371543,39267.0,39261.0,0.063708]
["bitfinex","BTCUSD",1646908153849,0.0637181,39265.0,39261.0,0.06404115]
["bitfinex","BTCUSD",1646908154851,0.0637181,39265.0,39261.0,0.066708]
["bitfinex","BTCUSD",1646908155051,0.0637181,39265.0,39261.0,0.06704116]
["bitfinex","BTCUSD",1646908155852,0.0637181,39265.0,39261.0,0.00333316]
["bitfinex","BTCUSD",1646908156053,0.1137181,39265.0,39261.0,0.003]
["bitfinex","BTCUSD",1646908156251,0.1137181,39265.0,39261.0,0.00033316]
["bitfinex","BTCUSD",1646908156895,0.1137181,39265.0,39261.0,0.00333316]
["bitfinex","BTCUSD",1646908157297,0.1137181,39265.0,39261.0,0.003]
["bitfinex","BTCUSD",1646908157494,0.1137181,39265.0,39261.0,0.00331837]
["bitfinex","BTCUSD",1646908158297,0.1137181,39265.0,39262.0,0.063718]
["bitfinex","BTCUSD",1646908158895,0.1137181,39265.0,39262.0,0.066718]
["bitfinex","BTCUSD",1646908159095,0.1137181,39265.0,39262.0,0.003]
["bitfinex","BTCUSD",1646908160751,0.1137181,39265.0,39260.0,0.3]
["bitfinex","BTCUSD",1646908160951,0.1774411,39265.0,39261.0,0.00027202]
["bitfinex","BTCUSD",1646908161749,0.2411631,39265.0,39261.0,0.00027202]
["bitfinex","BTCUSD",1646908161949,0.2411631,39265.0,39259.0,0.063721]
["bitfinex","BTCUSD",1646908162150,0.12744617,39264.0,39261.0,0.00027202]
["bitfinex","BTCUSD",1646908162949,0.32322989,39264.0,39261.0,0.00027202]
["bitfinex","BTCUSD",1646908163149,0.12744617,39264.0,39259.0,0.063721]
["bitfinex","BTCUSD",1646908163351,0.12744617,39264.0,39261.0,0.00027202]
["bitfinex","BTCUSD",1646908163551,0.063726,39262.0,39261.0,0.00027202]
["bitfinex","BTCUSD",1646908164412,0.063726,39262.0,39257.0,0.127439]
["bitfinex","BTCUSD",1646908164613,0.191178,39262.0,39260.0,0.00027801]
["bitfinex","BTCUSD",1646908165613,0.191178,39262.0,39257.0,0.127439]
["bitfinex","BTCUSD",1646908165813,0.191178,39262.0,39259.0,0.00027801]
["bitfinex","BTCUSD",1646908166816,0.191178,39262.0,39257.0,0.127439]
["bitfinex","BTCUSD",1646908167013,0.191178,39262.0,39259.0,0.00027802]
["bitfinex","BTCUSD",1646908167216,0.25490127,39262.0,39259.0,0.06399902]
["bitfinex","BTCUSD",1646908167414,0.063721,39261.0,39259.0,0.06399902]
["bitfinex","BTCUSD",1646908168145,0.063721,39261.0,39259.0,0.063721]
["bitfinex","BTCUSD",1646908168349,0.063721,39261.0,39258.0,0.00027715]
["bitfinex","BTCUSD",1646908168947,0.06372517,39259.0,39258.0,0.00027715]
["bitfinex","BTCUSD",1646908169150,0.06372517,39259.0,39257.0,0.127439]
["bitfinex","BTCUSD",1646908169349,0.06372517,39259.0,39258.0,0.00027715]
["bitfinex","BTCUSD",1646908169550,0.06372517,39259.0,39258.0,0.00018524]
["bitfinex","BTCUSD",1646908170450,0.06372517,39259.0,39257.0,0.127439]
["bitfinex","BTCUSD",1646908170953,0.127446,39261.0,39258.0,0.004]
["bitfinex","BTCUSD",1646908170954,0.063721,39261.0,39258.0,0.004]
["bitfinex","BTCUSD",1646908171152,0.127446,39261.0,39258.0,0.004]
["bitfinex","BTCUSD",1646908171639,0.063721,39261.0,39259.0,0.063719]
["bitfinex","BTCUSD",1646908171838,0.063712,39264.0,39261.0,0.127423]
["bitfinex","BTCUSD",1646908172037,0.05,39265.0,39261.0,0.127423]
["bitfinex","BTCUSD",1646908172236,1.0,39269.0,39261.0,0.127423]
["bitfinex","BTCUSD",1646908172439,1.05,39269.0,39262.0,0.3]
["bitfinex","BTCUSD",1646908172844,1.05,39269.0,39261.0,0.127423]
["bitfinex","BTCUSD",1646908173040,1.05,39269.0,39261.0,0.427423]
["bitfinex","BTCUSD",1646908173237,1.113704,39269.0,39264.0,0.063708]
["bitfinex","BTCUSD",1646908174039,1.113704,39269.0,39261.0,0.127423]
["bitfinex","BTCUSD",1646908174441,0.063718,39266.0,39261.0,0.127423]
["bitfinex","BTCUSD",1646908175456,0.191156,39266.0,39261.0,0.127423]
["bitfinex","BTCUSD",1646908175849,0.19104911,39266.0,39261.0,0.127423]
["bitfinex","BTCUSD",1646908176451,0.12743513,39265.0,39261.0,0.127423]
["bitfinex","BTCUSD",1646908176851,0.063718,39264.0,39261.0,0.127423]
["bitfinex","BTCUSD",1646908177960,0.063718,39264.0,39261.0,9.127423]
["bitfinex","BTCUSD",1646908179005,0.12743437,39264.0,39261.0,9.127423]
["bitfinex","BTCUSD",1646908180006,0.12743437,39264.0,39261.0,9.0]
["bitfinex","BTCUSD",1646908180206,0.06372,39263.0,39261.0,9.003]
["bitfinex","BTCUSD",1646908181007,0.063718,39264.0,39261.0,9.003]
["bitfinex","BTCUSD",1646908181409,0.063717,39263.0,39261.0,9.003]
["bitfinex","BTCUSD",1646908181607,0.063717,39263.0,39261.0,9.0]
["bitfinex","BTCUSD",1646908185849,0.063717,39263.0,39261.0,9.063718]
["bitfinex","BTCUSD",1646908186048,0.12743328,39264.0,39262.0,0.3]
["bitfinex","BTCUSD",1646908186251,0.063718,39264.0,39262.0,0.3]
["bitfinex","BTCUSD",1646908187103,0.063718,39264.0,39261.0,9.063718]
["bitfinex","BTCUSD",1646908188206,0.063718,39264.0,39262.0,0.3]
["bitfinex","BTCUSD",1646908190260,0.063718,39264.0,39262.0,0.304]
["bitfinex","BTCUSD",1646908190465,0.063718,39264.0,39262.0,0.004]
["bitfinex","BTCUSD",1646908191659,0.063718,39264.0,39261.0,9.0]
["bitfinex","BTCUSD",1646908191860,0.06372098,39263.0,39261.0,9.0]
["bitfinex","BTCUSD",1646908193061,0.063718,39264.0,39262.0,0.3]
["bitfinex","BTCUSD",1646908193361,0.063718,39264.0,39261.0,9.0]
["bitfinex","BTCUSD",1646908194397,0.058718,39264.0,39261.0,9.0]
["bitfinex","BTCUSD",1646908196801,0.058718,39264.0,39262.0,0.3]
["bitfinex","BTCUSD",1646908200362,0.058718,39264.0,39262.0,0.305]
["bitfinex","BTCUSD",1646908200766,0.063704,39266.0,39263.0,0.063703]
["bitfinex","BTCUSD",1646908200964,1.05,39269.0,39263.0,0.063703]
["bitfinex","BTCUSD",1646908201413,1.05,39269.0,39267.0,0.054245]
["bitfinex","BTCUSD",1646908201609,1.05,39269.0,39268.0,0.054245]
["bitfinex","BTCUSD",1646908201807,1.113707,39269.0,39268.0,0.054245]
["bitfinex","BTCUSD",1646908202307,1.05,39269.0,39268.0,0.054245]
["bitfinex","BTCUSD",1646908202906,1.05,39269.0,39267.0,0.063707]
["bitfinex","BTCUSD",1646908203907,1.113709,39269.0,39267.0,0.063707]
["bitfinex","BTCUSD",1646908206450,1.113709,39269.0,39267.0,0.067707]
["bitfinex","BTCUSD",1646908207452,1.113709,39269.0,39267.0,0.004]
["bitfinex","BTCUSD",1646908208153,1.113709,39269.0,39262.0,0.127419]
["bitfinex","BTCUSD",1646908208354,1.17741627,39269.0,39267.0,0.004]
["bitfinex","BTCUSD",1646908208554,1.47741627,39269.0,39267.0,0.004]
["bitfinex","BTCUSD",1646908208759,0.3,39268.0,39267.0,0.004]
["bitfinex","BTCUSD",1646908209018,1.17741627,39269.0,39267.0,0.004]
["bitfinex","BTCUSD",1646908209218,1.47741627,39269.0,39268.0,0.11814922]
["bitfinex","BTCUSD",1646908209517,1.11370727,39269.0,39268.0,0.23629844]
["bitfinex","BTCUSD",1646908209719,1.21052388,39269.0,39268.0,0.23629844]
["bitfinex","BTCUSD",1646908209923,0.063731,39267.0,39261.0,9.1269]
["bitfinex","BTCUSD",1646908210121,0.06372843,39265.0,39261.0,9.1269]
["bitfinex","BTCUSD",1646908210317,0.06372843,39265.0,39261.0,9.0]
["bitfinex","BTCUSD",1646908210719,0.11372843,39265.0,39261.0,9.0]
["bitfinex","BTCUSD",1646908210917,0.31736868,39265.0,39261.0,9.0]
["bitfinex","BTCUSD",1646908211325,0.38109768,39265.0,39261.0,9.0]
["bitfinex","BTCUSD",1646908211520,0.06373102,39263.0,39261.0,9.0]
["bitfinex","BTCUSD",1646908211719,0.11373102,39263.0,39261.0,9.0]
["bitfinex","BTCUSD",1646908214369,0.11373102,39263.0,39261.0,9.005]
["bitfinex","BTCUSD",1646908216409,0.11373102,39263.0,39261.0,9.01]
["bitfinex","BTCUSD",1646908216612,0.11373102,39263.0,39261.0,9.005]
["bitfinex","BTCUSD",1646908217609,0.11373102,39263.0,39261.0,9.0]
["bitfinex","BTCUSD",1646908218212,0.21991375,39262.0,39261.0,9.0]
["bitfinex","BTCUSD",1646908218511,0.51991375,39262.0,39261.0,9.002]
["bitfinex","BTCUSD",1646908218710,0.61785175,39262.0,39261.0,9.002]
["bitfinex","BTCUSD",1646908219113,0.61785175,39262.0,39261.0,9.0]
["bitfinex","BTCUSD",1646908219711,1.39595175,39262.0,39261.0,9.0]
["bitfinex","BTCUSD",1646908220153,1.49265333,39262.0,39261.0,9.0]
["bitfinex","BTCUSD",1646908220353,1.39595175,39262.0,39261.0,9.0]
["bitfinex","BTCUSD",1646908220757,1.59277604,39262.0,39261.0,6.10291449]
["bitfinex","BTCUSD",1646908221355,1.49595175,39262.0,39261.0,6.10291449]
["bitfinex","BTCUSD",1646908221957,0.71785175,39262.0,39261.0,6.10291449]
["bitfinex","BTCUSD",1646908222156,0.1,39262.0,39261.0,6.10291449]
["bitfinex","BTCUSD",1646908222357,0.21373102,39263.0,39261.0,6.10291449]
["bitfinex","BTCUSD",1646908223357,0.11373102,39263.0,39261.0,6.10291449]
["bitfinex","BTCUSD",1646908223558,0.05,39263.0,39261.0,6.10291449]
["bitfinex","BTCUSD",1646908224043,0.07546,39264.0,39261.0,6.10291449]
["bitfinex","BTCUSD",1646908224237,0.11372515,39265.0,39261.0,6.10291449]
["bitfinex","BTCUSD",1646908224838,0.12744039,39264.0,39261.0,6.10291449]
["bitfinex","BTCUSD",1646908225940,0.06371943,39265.0,39261.0,6.10291449]
["bitfinex","BTCUSD",1646908226345,0.12744043,39265.0,39261.0,6.10291449]
["bitfinex","BTCUSD",1646908227344,0.17744043,39265.0,39261.0,6.10291449]
["bitfinex","BTCUSD",1646908230389,0.17744043,39265.0,39263.0,0.063708]
["bitfinex","BTCUSD",1646908233804,0.113721,39265.0,39263.0,0.063708]
["bitfinex","BTCUSD",1646908235272,0.113721,39265.0,39264.0,0.054245]
["bitfinex","BTCUSD",1646908235471,0.113721,39265.0,39263.0,0.063708]
["bitfinex","BTCUSD",1646908238273,0.113721,39265.0,39264.0,0.054245]
["bitfinex","BTCUSD",1646908238472,0.113721,39265.0,39263.0,0.063708]
["bitfinex","BTCUSD",1646908238673,0.113721,39265.0,39261.0,6.10291449]
["bitfinex","BTCUSD",1646908238674,0.06371721,39264.0,39261.0,6.16663249]
["bitfinex","BTCUSD",1646908238917,0.24115541,39265.0,39263.0,0.054245]
["bitfinex","BTCUSD",1646908239117,0.24115541,39265.0,39261.0,6.16663249]
["bitfinex","BTCUSD",1646908239319,0.19115541,39265.0,39261.0,6.16663249]
["bitfinex","BTCUSD",1646908240517,0.25487256,39265.0,39261.0,6.16663249]
["bitfinex","BTCUSD",1646908242121,0.25487256,39265.0,39261.0,6.16655984]
["bitfinex","BTCUSD",1646908243377,0.3,39264.0,39261.0,6.10284184]
["bitfinex","BTCUSD",1646908243574,0.30487256,39265.0,39261.0,6.10284184]
["bitfinex","BTCUSD",1646908244378,0.1938736,39262.0,39261.0,6.10284184]
["bitfinex","BTCUSD",1646908244577,0.2438736,39262.0,39261.0,6.10284184]
["bitfinex","BTCUSD",1646908245379,0.05,39262.0,39261.0,6.10284184]
["bitfinex","BTCUSD",1646908245778,0.04069768,39264.0,39261.0,6.10284184]
["bitfinex","BTCUSD",1646908246184,0.23150645,39262.0,39261.0,6.10284184]
["bitfinex","BTCUSD",1646908246414,0.71267913,39262.0,39261.0,6.10284184]
["bitfinex","BTCUSD",1646908246613,0.76267913,39262.0,39261.0,6.10284184]
["bitfinex","BTCUSD",1646908247014,0.23117268,39262.0,39261.0,6.10284184]
["bitfinex","BTCUSD",1646908247216,0.113739,39263.0,39261.0,6.10284184]
["bitfinex","BTCUSD",1646908247416,0.05,39263.0,39261.0,6.10284184]
["bitfinex","BTCUSD",1646908247818,0.003,39263.0,39261.0,6.10284184]
["bitfinex","BTCUSD",1646908248214,0.05,39262.0,39261.0,6.10284184]
["bitfinex","BTCUSD",1646908248615,0.003,39263.0,39261.0,6.10284184]
["bitfinex","BTCUSD",1646908249019,0.05,39262.0,39261.0,6.10284184]
["bitfinex","BTCUSD",1646908249217,0.95142052,39264.0,39261.0,6.10284184]
["bitfinex","BTCUSD",1646908249516,0.397938,39263.0,39261.0,6.10284184]
["bitfinex","BTCUSD",1646908249917,0.50977321,39263.0,39261.0,6.10284184]
["bitfinex","BTCUSD",1646908251869,0.51277321,39263.0,39261.0,6.10284184]
["bitfinex","BTCUSD",1646908253472,0.11483521,39263.0,39261.0,6.10284184]
["bitfinex","BTCUSD",1646908253673,0.11183521,39263.0,39261.0,6.10284184]
["bitfinex","BTCUSD",1646908253913,0.004,39263.0,39261.0,6.10284184]
["bitfinex","BTCUSD",1646908254517,0.397938,39262.0,39261.0,6.10284184]
["bitfinex","BTCUSD",1646908254714,0.447938,39262.0,39261.0,6.10284184]
["bitfinex","BTCUSD",1646908255517,0.447938,39262.0,39261.0,5.72039884]
["bitfinex","BTCUSD",1646908255913,0.750938,39262.0,39261.0,5.72039884]
["bitfinex","BTCUSD",1646908256114,1.020868,39262.0,39261.0,5.72039884]
["bitfinex","BTCUSD",1646908256315,1.898968,39262.0,39261.0,5.72039884]
["bitfinex","BTCUSD",1646908256514,2.01080321,39262.0,39261.0,5.72039884]
["bitfinex","BTCUSD",1646908256712,2.01080321,39262.0,39261.0,4.9554381]
["bitfinex","BTCUSD",1646908256914,1.898968,39262.0,39261.0,4.9554381]
["bitfinex","BTCUSD",1646908257115,1.898968,39262.0,39261.0,4.1904697]
["bitfinex","BTCUSD",1646908257758,1.898968,39262.0,39261.0,3.8079787]
["bitfinex","BTCUSD",1646908257759,1.895968,39262.0,39261.0,3.8079787]
["bitfinex","BTCUSD",1646908257964,1.898968,39262.0,39261.0,3.8079787]
["bitfinex","BTCUSD",1646908258262,1.898968,39262.0,39261.0,3.4254877]
["bitfinex","BTCUSD",1646908259259,1.895968,39262.0,39261.0,3.4254877]
["bitfinex","BTCUSD",1646908259459,1.895968,39262.0,39261.0,3.0429857]
["bitfinex","BTCUSD",1646908260065,1.898968,39262.0,39261.0,3.0429857]
["bitfinex","BTCUSD",1646908261267,0.423398,39259.0,39256.0,0.0003156]
["bitfinex","BTCUSD",1646908261530,1.83904363,39257.0,39256.0,0.0003156]
["bitfinex","BTCUSD",1646908261732,1.83904363,39257.0,39245.0,0.01273]
["bitfinex","BTCUSD",1646908261733,0.02546,39256.0,39245.0,0.01273]
["bitfinex","BTCUSD",1646908261926,0.02546,39256.0,39245.0,0.1627299]
["bitfinex","BTCUSD",1646908261927,0.80356,39253.0,39245.0,0.1627299]
["bitfinex","BTCUSD",1646908262126,0.20562228,39246.0,39245.0,0.1627299]
["bitfinex","BTCUSD",1646908262327,0.20562228,39246.0,39245.0,0.01273]
["bitfinex","BTCUSD",1646908262728,0.25562228,39246.0,39245.0,0.01273]
["bitfinex","BTCUSD",1646908263131,1.78276028,39246.0,39244.0,8.143e-05]
["bitfinex","BTCUSD",1646908263328,1.339811,39245.0,39244.0,8.143e-05]
["bitfinex","BTCUSD",1646908263533,0.264873,39245.0,39244.0,8.143e-05]
["bitfinex","BTCUSD",1646908263730,0.662811,39245.0,39244.0,8.143e-05]
["bitfinex","BTCUSD",1646908263931,0.599038,39245.0,39244.0,8.143e-05]
["bitfinex","BTCUSD",1646908264129,0.599038,39245.0,39243.0,0.1499999]
["bitfinex","BTCUSD",1646908264328,0.2011,39245.0,39243.0,8.143e-05]
["bitfinex","BTCUSD",1646908264529,0.2011,39245.0,39243.0,0.15008133]
["bitfinex","BTCUSD",1646908265374,0.2011,39245.0,39243.0,0.1499999]
["bitfinex","BTCUSD",1646908265568,0.2011,39245.0,39242.0,0.00027145]
["bitfinex","BTCUSD",1646908265767,0.2011,39245.0,39242.0,0.15027135]
["bitfinex","BTCUSD",1646908266570,0.2011,39245.0,39242.0,0.1499999]
["bitfinex","BTCUSD",1646908266766,0.2011,39245.0,39242.0,0.15031464]
["bitfinex","BTCUSD",1646908267169,0.397938,39243.0,39242.0,0.15031464]
["bitfinex","BTCUSD",1646908267367,0.397938,39244.0,39242.0,0.15031464]
["bitfinex","BTCUSD",1646908267573,1.0781,39243.0,39242.0,0.15031464]
["bitfinex","BTCUSD",1646908267768,0.80356,39242.0,39230.0,2.1499999]
["bitfinex","BTCUSD",1646908267969,0.80356,39239.0,39235.0,0.00125916]
["bitfinex","BTCUSD",1646908268169,0.397938,39236.0,39235.0,0.15125906]
["bitfinex","BTCUSD",1646908268369,0.05,39236.0,39235.0,0.15125906]
["bitfinex","BTCUSD",1646908268912,0.841876,39237.0,39230.0,2.1499999]
["bitfinex","BTCUSD",1646908269109,0.841876,39237.0,39234.0,0.0003148]
["bitfinex","BTCUSD",1646908269110,0.12755362,39237.0,39234.0,0.0003148]
["bitfinex","BTCUSD",1646908269310,0.12755362,39237.0,39234.0,0.1503147]
["bitfinex","BTCUSD",1646908269909,0.13155362,39237.0,39234.0,0.1503147]
["bitfinex","BTCUSD",1646908270109,0.13155362,39237.0,39230.0,2.1499999]
["bitfinex","BTCUSD",1646908270309,0.13155362,39237.0,39234.0,0.00027241]
["bitfinex","BTCUSD",1646908270511,0.13155362,39237.0,39234.0,0.15027231]
["bitfinex","BTCUSD",1646908271312,0.397938,39236.0,39234.0,0.1499999]
["bitfinex","BTCUSD",1646908271514,0.397938,39236.0,39234.0,0.00027241]
["bitfinex","BTCUSD",1646908271515,0.01266834,39236.0,39234.0,0.00027241]
["bitfinex","BTCUSD",1646908271709,0.01266834,39236.0,39234.0,0.15027231]
["bitfinex","BTCUSD",1646908272312,0.005,39241.0,39234.0,0.15027231]
["bitfinex","BTCUSD",1646908272313,0.01594065,39241.0,39234.0,0.15027231]
["bitfinex","BTCUSD",1646908272512,0.01594065,39241.0,39234.0,0.1499999]
["bitfinex","BTCUSD",1646908272767,0.01546234,39240.0,39233.0,0.00027242]
["bitfinex","BTCUSD",1646908272970,0.0151521,39240.0,39233.0,0.15027232]
["bitfinex","BTCUSD",1646908273169,0.01048871,39239.0,39234.0,0.063761]
["bitfinex","BTCUSD",1646908273366,0.06376126,39240.0,39234.0,0.2137609]
["bitfinex","BTCUSD",1646908273566,0.11376126,39240.0,39234.0,0.1499999]
["bitfinex","BTCUSD",1646908273769,0.11376126,39240.0,39233.0,0.1499999]
["bitfinex","BTCUSD",1646908274074,0.11376126,39240.0,39231.0,0.127519]
["bitfinex","BTCUSD",1646908274075,0.11376126,39240.0,39235.0,0.18367966]
["bitfinex","BTCUSD",1646908274266,0.11376126,39240.0,39235.0,0.33367956]
["bitfinex","BTCUSD",1646908274468,0.11376126,39240.0,39235.0,0.21403571]
["bitfinex","BTCUSD",1646908274868,0.11376126,39240.0,39231.0,0.1499999]
["bitfinex","BTCUSD",1646908275067,0.11376126,39240.0,39236.0,0.00027781]
["bitfinex","BTCUSD",1646908275268,0.11376126,39240.0,39236.0,0.15027771]
["bitfinex","BTCUSD",1646908275469,0.063767,39239.0,39236.0,0.36768807]
["bitfinex","BTCUSD",1646908275668,0.24129976,39239.0,39236.0,0.15027771]
["bitfinex","BTCUSD",1646908276069,0.24129976,39239.0,39236.0,0.1499999]
["bitfinex","BTCUSD",1646908276268,0.24129976,39239.0,39236.0,0.15027771]
["bitfinex","BTCUSD",1646908277120,0.06376603,39238.0,39236.0,0.15027771]
["bitfinex","BTCUSD",1646908277320,0.06376603,39238.0,39234.0,0.38537035]
["bitfinex","BTCUSD",1646908277519,0.06376603,39238.0,39236.0,0.15027692]
["bitfinex","BTCUSD",1646908277520,0.11376603,39238.0,39236.0,0.15027692]
["bitfinex","BTCUSD",1646908278523,0.11376603,39238.0,39234.0,0.38537035]
["bitfinex","BTCUSD",1646908278722,0.1290179,39240.0,39235.0,0.00027702]
["bitfinex","BTCUSD",1646908278921,0.05,39237.0,39235.0,0.15027692]
["bitfinex","BTCUSD",1646908279122,0.1290179,39240.0,39235.0,0.15027692]
["bitfinex","BTCUSD",1646908279922,0.1290179,39240.0,39236.0,0.00027702]
["bitfinex","BTCUSD",1646908280160,0.1927809,39240.0,39236.0,0.15027692]
["bitfinex","BTCUSD",1646908280960,0.1927809,39240.0,39234.0,0.38537035]
["bitfinex","BTCUSD",1646908281262,0.1927809,39240.0,39236.0,0.15027703]
["bitfinex","BTCUSD",1646908281664,0.32030918,39240.0,39236.0,0.15027703]
["bitfinex","BTCUSD",1646908282160,0.32030918,39240.0,39232.0,0.2137639]
["bitfinex","BTCUSD",1646908282362,0.32030918,39240.0,39236.0,0.15027703]
["bitfinex","BTCUSD",1646908282662,0.3,39239.0,39236.0,0.15027703]
["bitfinex","BTCUSD",1646908283261,0.3,39239.0,39236.0,0.1499999]
["bitfinex","BTCUSD",1646908283461,0.3,39239.0,39236.0,0.00027713]
["bitfinex","BTCUSD",1646908283661,0.32030918,39240.0,39236.0,0.15027703]
["bitfinex","BTCUSD",1646908284110,0.003,39239.0,39236.0,0.15027703]
["bitfinex","BTCUSD",1646908284514,0.003,39239.0,39236.0,0.1499999]
["bitfinex","BTCUSD",1646908284710,0.003,39239.0,39236.0,0.00027878]
["bitfinex","BTCUSD",1646908284909,0.003,39239.0,39236.0,0.15027868]
["bitfinex","BTCUSD",1646908285510,0.32030918,39240.0,39236.0,0.15027868]
["bitfinex","BTCUSD",1646908285709,0.32030918,39240.0,39236.0,0.1499999]
["bitfinex","BTCUSD",1646908285912,0.32030918,39240.0,39236.0,0.00027878]
["bitfinex","BTCUSD",1646908286111,0.006,39239.0,39236.0,0.15027868]
["bitfinex","BTCUSD",1646908286712,0.32030918,39240.0,39236.0,0.15027868]
["bitfinex","BTCUSD",1646908286914,0.32030918,39240.0,39236.0,0.1499999]
["bitfinex","BTCUSD",1646908287117,0.32030918,39240.0,39236.0,0.00027878]
["bitfinex","BTCUSD",1646908287315,0.32030918,39240.0,39236.0,0.15027868]
["bitfinex","BTCUSD",1646908287961,0.32230918,39240.0,39236.0,0.15027868]
["bitfinex","BTCUSD",1646908288162,0.32230918,39240.0,39236.0,0.1499999]
["bitfinex","BTCUSD",1646908288462,0.32230918,39240.0,39236.0,0.00027898]
["bitfinex","BTCUSD",1646908288665,0.32230918,39240.0,39236.0,0.15027888]
["bitfinex","BTCUSD",1646908289267,0.32230918,39240.0,39236.0,0.1499999]
["bitfinex","BTCUSD",1646908289564,0.32230918,39240.0,39236.0,0.00027898]
["bitfinex","BTCUSD",1646908289769,0.32030918,39240.0,39236.0,0.15027888]
["bitfinex","BTCUSD",1646908289966,0.32230918,39240.0,39236.0,0.15027888]
["bitfinex","BTCUSD",1646908290568,0.32230918,39240.0,39236.0,0.1499999]
["bitfinex","BTCUSD",1646908290765,0.32230918,39240.0,39236.0,0.00027898]
["bitfinex","BTCUSD",1646908291067,0.32230918,39240.0,39236.0,0.15027888]
["bitfinex","BTCUSD",1646908291734,0.063767,39237.0,39231.0,0.37905918]
["bitfinex","BTCUSD",1646908292030,0.063767,39237.0,39236.0,0.00027896]
["bitfinex","BTCUSD",1646908292230,0.063767,39237.0,39236.0,0.15027886]
["bitfinex","BTCUSD",1646908292930,0.063767,39237.0,39231.0,0.37905918]
["bitfinex","BTCUSD",1646908293132,0.06725876,39240.0,39235.0,0.15027887]
["bitfinex","BTCUSD",1646908293331,0.052,39240.0,39235.0,0.15027887]
["bitfinex","BTCUSD",1646908293532,0.002,39240.0,39235.0,0.15027887]
["bitfinex","BTCUSD",1646908294031,0.002,39240.0,39239.0,0.33311624]
["bitfinex","BTCUSD",1646908294331,0.12952291,39240.0,39236.0,0.15027886]
["bitfinex","BTCUSD",1646908294732,0.17952291,39240.0,39236.0,0.15027886]
["bitfinex","BTCUSD",1646908295170,0.002,39240.0,39236.0,0.15027886]
["bitfinex","BTCUSD",1646908295364,0.002,39240.0,39237.0,0.37826183]
["bitfinex","BTCUSD",1646908296762,0.002,39240.0,39238.0,0.127492]
["bitfinex","BTCUSD",1646908296964,0.002,39240.0,39238.0,0.2774919]
["bitfinex","BTCUSD",1646908299425,0.002,39240.0,39238.0,0.1499999]
["bitfinex","BTCUSD",1646908299724,0.004,39240.0,39237.0,0.15027885]
["bitfinex","BTCUSD",1646908300124,0.004,39240.0,39237.0,0.1499999]
["bitfinex","BTCUSD",1646908300329,0.004,39240.0,39237.0,0.00027895]
["bitfinex","BTCUSD",1646908300527,0.06776,39240.0,39238.0,0.37270907]
["bitfinex","BTCUSD",1646908300723,0.11776,39240.0,39238.0,0.1499999]
["bitfinex","BTCUSD",1646908300924,0.11376,39240.0,39237.0,0.15027885]
["bitfinex","BTCUSD",1646908301125,0.24129006,39240.0,39237.0,0.15027885]
["bitfinex","BTCUSD",1646908301324,0.24129006,39240.0,39233.0,0.1627299]
["bitfinex","BTCUSD",1646908301524,0.24129006,39240.0,39237.0,0.15027885]
["bitfinex","BTCUSD",1646908302526,0.06376146,39239.0,39235.0,0.36397309]
["bitfinex","BTCUSD",1646908302755,0.12752446,39239.0,39237.0,0.15027936]
["bitfinex","BTCUSD",1646908303556,0.05,39238.0,39237.0,0.15027936]
["bitfinex","BTCUSD",1646908303757,0.05,39238.0,39237.0,0.1499999]
["bitfinex","BTCUSD",1646908303958,0.05,39238.0,39236.0,0.00027946]
["bitfinex","BTCUSD",1646908304159,0.05,39238.0,39236.0,0.15027936]
["bitfinex","BTCUSD",1646908305059,0.05,39238.0,39235.0,0.36354621]
["bitfinex","BTCUSD",1646908305260,0.127529,39237.0,39235.0,0.36382568]
["bitfinex","BTCUSD",1646908306062,0.05,39238.0,39235.0,0.42758268]
["bitfinex","BTCUSD",1646908306263,0.05,39238.0,39235.0,0.36354621]
["bitfinex","BTCUSD",1646908306728,0.063763,39239.0,39235.0,0.36354621]
["bitfinex","BTCUSD",1646908307131,0.063763,39239.0,39235.0,0.42730321]
["bitfinex","BTCUSD",1646908307529,0.063763,39239.0,39235.0,0.42758261]
["bitfinex","BTCUSD",1646908308530,0.063763,39239.0,39235.0,0.42730321]
["bitfinex","BTCUSD",1646908308732,0.113763,39239.0,39235.0,0.1502793]
["bitfinex","BTCUSD",1646908309834,0.113763,39239.0,39232.0,0.5972999]
["bitfinex","BTCUSD",1646908310032,0.113763,39239.0,39235.0,0.1502788]
["bitfinex","BTCUSD",1646908311070,0.113763,39239.0,39232.0,0.5972999]
["bitfinex","BTCUSD",1646908311268,0.113763,39239.0,39235.0,0.1502788]
["bitfinex","BTCUSD",1646908311868,0.113763,39239.0,39236.0,0.35387704]
["bitfinex","BTCUSD",1646908312269,0.113763,39239.0,39236.0,0.1499999]
["bitfinex","BTCUSD",1646908312472,0.113763,39239.0,39236.0,0.1502788]
["bitfinex","BTCUSD",1646908313471,0.06376494,39238.0,39236.0,0.00027897]
["bitfinex","BTCUSD",1646908313672,0.12753,39237.0,39236.0,0.00027897]
["bitfinex","BTCUSD",1646908313921,0.12753,39237.0,39236.0,0.15027887]
["bitfinex","BTCUSD",1646908313922,0.17753,39237.0,39236.0,0.15027887]
["bitfinex","BTCUSD",1646908314525,0.17753,39237.0,39236.0,0.1499999]
["bitfinex","BTCUSD",1646908314823,0.17753,39237.0,39235.0,0.00027898]
["bitfinex","BTCUSD",1646908315025,0.17753,39237.0,39235.0,0.15027888]
["bitfinex","BTCUSD",1646908315827,0.17753,39237.0,39233.0,0.32038399]
["bitfinex","BTCUSD",1646908316024,0.06376,39236.0,39233.0,0.32038399]
["bitfinex","BTCUSD",1646908317223,0.06376,39236.0,39233.0,0.32055993]
["bitfinex","BTCUSD",1646908317663,0.06376,39236.0,39234.0,0.2137589]
["bitfinex","BTCUSD",1646908317862,0.06376,39236.0,39235.0,0.1499999]
["bitfinex","BTCUSD",1646908318065,0.06376,39236.0,39234.0,0.2137589]
["bitfinex","BTCUSD",1646908318466,0.06376,39236.0,39234.0,0.21403787]
["bitfinex","BTCUSD",1646908318865,0.06376,39236.0,39234.0,0.15027887]
["bitfinex","BTCUSD",1646908319363,0.06376,39236.0,39232.0,0.2137629]
["bitfinex","BTCUSD",1646908319564,0.06376,39236.0,39233.0,0.15027888]
["bitfinex","BTCUSD",1646908319763,0.06476,39236.0,39233.0,0.15027888]
["bitfinex","BTCUSD",1646908320666,0.06476,39236.0,39231.0,0.2756999]
["bitfinex","BTCUSD",1646908320867,0.06476,39236.0,39233.0,0.00027846]
["bitfinex","BTCUSD",1646908321069,0.06476,39236.0,39233.0,0.15027836]
["bitfinex","BTCUSD",1646908321709,0.06376,39236.0,39233.0,0.1499999]
["bitfinex","BTCUSD",1646908321910,0.06376,39236.0,39233.0,0.00027846]
["bitfinex","BTCUSD",1646908322113,0.06376,39236.0,39233.0,0.15027836]
["bitfinex","BTCUSD",1646908323008,0.06376,39236.0,39232.0,0.39886532]
["bitfinex","BTCUSD",1646908323208,0.06376,39236.0,39233.0,0.15027836]
["bitfinex","BTCUSD",1646908324009,0.01287668,39235.0,39233.0,0.15027836]
["bitfinex","BTCUSD",1646908324208,0.05,39235.0,39232.0,0.39886432]
["bitfinex","BTCUSD",1646908324408,0.0608738,39235.0,39233.0,0.15027844]
["bitfinex","BTCUSD",1646908324608,0.0108738,39235.0,39233.0,0.15027844]
["bitfinex","BTCUSD",1646908324810,0.0608738,39235.0,39233.0,0.15027844]
["bitfinex","BTCUSD",1646908325460,0.0608738,39235.0,39232.0,0.2137619]
["bitfinex","BTCUSD",1646908325659,0.0608738,39235.0,39232.0,0.21404044]
["bitfinex","BTCUSD",1646908326263,0.0608738,39235.0,39232.0,0.40289032]
["bitfinex","BTCUSD",1646908326661,0.0608738,39235.0,39232.0,0.40261178]
["bitfinex","BTCUSD",1646908326864,0.0608738,39235.0,39232.0,0.40289032]
["bitfinex","BTCUSD",1646908327061,0.0108738,39235.0,39232.0,0.40289032]
["bitfinex","BTCUSD",1646908327863,0.0108738,39235.0,39232.0,0.40261178]
["bitfinex","BTCUSD",1646908328064,0.0108738,39235.0,39232.0,0.15027843]
["bitfinex","BTCUSD",1646908328364,0.0108738,39235.0,39233.0,0.1499999]
["bitfinex","BTCUSD",1646908328565,0.0108738,39235.0,39232.0,0.15027843]
["bitfinex","BTCUSD",1646908329016,0.063765,39233.0,39231.0,0.4499999]
["bitfinex","BTCUSD",1646908329216,0.0108738,39235.0,39234.0,0.27752989]
["bitfinex","BTCUSD",1646908329818,0.7781,39236.0,39234.0,0.27752989]
["bitfinex","BTCUSD",1646908330017,0.8281,39236.0,39234.0,0.27752989]
["bitfinex","BTCUSD",1646908331020,0.95564877,39236.0,39234.0,0.27752989]
["bitfinex","BTCUSD",1646908331422,1.01941377,39236.0,39234.0,0.27752989]
["bitfinex","BTCUSD",1646908331618,1.01941377,39236.0,39234.0,0.080934]
["bitfinex","BTCUSD",1646908331619,1.46215875,39235.0,39234.0,0.080934]
["bitfinex","BTCUSD",1646908331818,1.276038,39235.0,39233.0,0.08121231]
["bitfinex","BTCUSD",1646908332020,1.39532594,39235.0,39233.0,0.0762124]
["bitfinex","BTCUSD",1646908332219,0.86734793,39233.0,39230.0,2.0762124]
["bitfinex","BTCUSD",1646908332421,0.063787,39232.0,39230.0,2.0762124]
["bitfinex","BTCUSD",1646908333094,0.063787,39232.0,39230.0,1.73472342]
["bitfinex","BTCUSD",1646908333293,0.063787,39232.0,39230.0,1.35193242]
["bitfinex","BTCUSD",1646908333294,0.88529214,39231.0,39230.0,1.35193242]
["bitfinex","BTCUSD",1646908333491,1.227138,39231.0,39230.0,1.35193242]
["bitfinex","BTCUSD",1646908333689,1.61227066,39231.0,39230.0,1.35193242]
["bitfinex","BTCUSD",1646908333890,1.61227066,39231.0,39230.0,0.96909642]
["bitfinex","BTCUSD",1646908334289,1.61227066,39231.0,39230.0,0.58626242]
["bitfinex","BTCUSD",1646908334889,1.61227066,39231.0,39230.0,0.20343942]
["bitfinex","BTCUSD",1646908335890,1.61527066,39231.0,39230.0,0.20343942]
["bitfinex","BTCUSD",1646908336933,1.380138,39231.0,39230.0,0.20343942]
["bitfinex","BTCUSD",1646908337735,1.377138,39231.0,39230.0,0.20343942]
["bitfinex","BTCUSD",1646908337932,1.58054094,39231.0,39230.0,0.20343942]
["bitfinex","BTCUSD",1646908339339,2.0281,39230.0,39229.0,0.05033179]
["bitfinex","BTCUSD",1646908339536,1.25,39226.0,39211.0,0.01274]
["bitfinex","BTCUSD",1646908339740,1.25,39226.0,39202.0,0.251]
["bitfinex","BTCUSD",1646908339741,0.867371,39222.0,39202.0,0.251]
["bitfinex","BTCUSD",1646908340037,0.867371,39222.0,39198.0,0.91644318]
["bitfinex","BTCUSD",1646908340038,0.22580839,39210.0,39199.0,0.32577133]
["bitfinex","BTCUSD",1646908340270,0.01264136,39208.0,39200.0,0.5]
["bitfinex","BTCUSD",1646908340670,0.01055228,39207.0,39200.0,0.5]
["bitfinex","BTCUSD",1646908340871,0.81411228,39207.0,39199.0,0.1309]
["bitfinex","BTCUSD",1646908341072,0.01302143,39206.0,39198.0,0.003]
["bitfinex","BTCUSD",1646908341271,0.01257414,39204.0,39198.0,0.003]
["bitfinex","BTCUSD",1646908341469,0.01554378,39203.0,39198.0,0.003]
["bitfinex","BTCUSD",1646908341673,0.01081956,39202.0,39198.0,0.003]
["bitfinex","BTCUSD",1646908342070,0.06081956,39202.0,39198.0,0.003]
["bitfinex","BTCUSD",1646908342471,0.01081956,39202.0,39198.0,0.003]
["bitfinex","BTCUSD",1646908342669,0.063829,39200.0,39198.0,0.003]
["bitfinex","BTCUSD",1646908343474,0.05,39202.0,39198.0,0.003]
["bitfinex","BTCUSD",1646908343673,0.01265525,39207.0,39198.0,0.003]
["bitfinex","BTCUSD",1646908344117,0.01169372,39206.0,39198.0,0.003]
["bitfinex","BTCUSD",1646908344314,0.01203046,39204.0,39198.0,0.003]
["bitfinex","BTCUSD",1646908344519,0.01203046,39204.0,39201.0,0.063815]
["bitfinex","BTCUSD",1646908344717,0.17483842,39206.0,39200.0,0.00026481]
["bitfinex","BTCUSD",1646908344918,0.01461266,39208.0,39200.0,0.00026481]
["bitfinex","BTCUSD",1646908345124,0.15719806,39218.0,39200.0,0.21407681]
["bitfinex","BTCUSD",1646908345317,0.15719806,39218.0,39201.0,0.4318]
["bitfinex","BTCUSD",1646908345318,0.01442408,39216.0,39201.0,0.4318]
["bitfinex","BTCUSD",1646908345518,0.01146838,39215.0,39208.0,0.21598604]
["bitfinex","BTCUSD",1646908345717,0.0154406,39214.0,39209.0,0.063804]
["bitfinex","BTCUSD",1646908345916,0.01365501,39212.0,39209.0,0.063804]
["bitfinex","BTCUSD",1646908346116,0.01007076,39211.0,39209.0,0.063804]
["bitfinex","BTCUSD",1646908346317,0.16645685,39214.0,39208.0,0.21598604]
["bitfinex","BTCUSD",1646908346516,0.1695597,39214.0,39207.0,0.00026476]
["bitfinex","BTCUSD",1646908346917,0.063806,39216.0,39207.0,0.00026476]
["bitfinex","BTCUSD",1646908346918,0.01274,39216.0,39207.0,0.00026476]
["bitfinex","BTCUSD",1646908347123,0.01274,39224.0,39209.0,0.06406675]
["bitfinex","BTCUSD",1646908347316,0.01274,39224.0,39210.0,0.3]
["bitfinex","BTCUSD",1646908347317,0.01105859,39219.0,39210.0,0.3]
["bitfinex","BTCUSD",1646908347517,0.02753115,39223.0,39210.0,0.3]
["bitfinex","BTCUSD",1646908347783,0.01199284,39222.0,39210.0,0.3]
["bitfinex","BTCUSD",1646908348085,0.01273,39224.0,39213.0,0.24597578]
["bitfinex","BTCUSD",1646908348284,0.01273,39227.0,39214.0,0.3]
["bitfinex","BTCUSD",1646908348486,0.00034375,39225.0,39214.0,0.36404971]
["bitfinex","BTCUSD",1646908348684,0.00034375,39225.0,39215.0,0.0511]
["bitfinex","BTCUSD",1646908348883,0.00034375,39225.0,39216.0,0.3]
["bitfinex","BTCUSD",1646908349084,0.00034375,39225.0,39219.0,0.20337151]
["bitfinex","BTCUSD",1646908349285,0.00034375,39225.0,39220.0,0.3]
["bitfinex","BTCUSD",1646908349483,0.01195801,39232.0,39221.0,0.063773]
["bitfinex","BTCUSD",1646908349687,0.01195801,39232.0,39226.0,0.22602532]
["bitfinex","BTCUSD",1646908350084,0.83780039,39235.0,39226.0,0.22602532]
["bitfinex","BTCUSD",1646908350085,0.06377298,39235.0,39226.0,0.22602532]
["bitfinex","BTCUSD",1646908350285,0.06377298,39235.0,39227.0,0.3]
["bitfinex","BTCUSD",1646908350286,0.01130372,39232.0,39227.0,0.3]
["bitfinex","BTCUSD",1646908350485,0.06377298,39235.0,39226.0,0.22602532]
["bitfinex","BTCUSD",1646908350685,0.01299998,39232.0,39226.0,0.28979932]
["bitfinex","BTCUSD",1646908350889,0.00034696,39231.0,39226.0,0.29079932]
["bitfinex","BTCUSD",1646908351285,0.00034696,39231.0,39226.0,0.28979932]
["bitfinex","BTCUSD",1646908351513,0.00034696,39231.0,39226.0,0.22602532]
["bitfinex","BTCUSD",1646908351914,0.01245796,39232.0,39226.0,0.22602532]
["bitfinex","BTCUSD",1646908352116,0.127559,39236.0,39226.0,0.22602532]
["bitfinex","BTCUSD",1646908352117,0.00034696,39230.0,39227.0,0.3]
["bitfinex","BTCUSD",1646908352516,0.00034696,39230.0,39227.0,0.3999]
["bitfinex","BTCUSD",1646908353115,0.0113347,39239.0,39231.0,0.063764]
["bitfinex","BTCUSD",1646908353315,0.0113347,39239.0,39232.0,0.3]
["bitfinex","BTCUSD",1646908353515,0.0113347,39239.0,39230.0,0.3]
["bitfinex","BTCUSD",1646908354316,0.126493,39240.0,39233.0,0.063763]
["bitfinex","BTCUSD",1646908354317,0.113763,39240.0,39233.0,0.063763]
["bitfinex","BTCUSD",1646908354516,0.00033925,39236.0,39233.0,0.363763]
["bitfinex","BTCUSD",1646908354717,0.00033925,39236.0,39233.0,0.063763]
["bitfinex","BTCUSD",1646908355365,0.06003988,39240.0,39234.0,0.3]
["bitfinex","BTCUSD",1646908355567,0.01003988,39240.0,39235.0,0.063758]
["bitfinex","BTCUSD",1646908355764,0.00033925,39236.0,39235.0,0.163658]
["bitfinex","BTCUSD",1646908355964,0.00033925,39236.0,39235.0,0.543363]
["bitfinex","BTCUSD",1646908356165,0.00033925,39236.0,39235.0,0.607193]
["bitfinex","BTCUSD",1646908356364,0.00033925,39236.0,39235.0,0.75090665]
["bitfinex","BTCUSD",1646908356563,0.0011,39241.0,39235.0,0.75090665]
["bitfinex","BTCUSD",1646908356764,0.0011,39241.0,39240.0,0.28358505]
["bitfinex","BTCUSD",1646908356965,0.0011,39241.0,39240.0,0.63468505]
["bitfinex","BTCUSD",1646908357566,0.0011,39241.0,39240.0,0.66014505]
["bitfinex","BTCUSD",1646908357767,0.0011,39241.0,39240.0,0.430805]
["bitfinex","BTCUSD",1646908357768,0.0001,39241.0,39240.0,0.430805]
["bitfinex","BTCUSD",1646908357969,0.0001,39241.0,39240.0,0.41214002]
["bitfinex","BTCUSD",1646908358164,0.0003465,39242.0,39241.0,0.152914]
["bitfinex","BTCUSD",1646908358366,0.0003465,39242.0,39241.0,0.80232402]
["bitfinex","BTCUSD",1646908358764,0.0003465,39242.0,39241.0,1.07403041]
["bitfinex","BTCUSD",1646908359033,0.0011,39247.0,39242.0,0.02546]
["bitfinex","BTCUSD",1646908359234,0.0011,39247.0,39246.0,0.054245]
["bitfinex","BTCUSD",1646908359433,0.0011,39247.0,39246.0,0.38667685]
["bitfinex","BTCUSD",1646908360034,0.0011,39247.0,39246.0,0.41213685]
["bitfinex","BTCUSD",1646908362334,0.0011,39247.0,39246.0,0.38667685]
["bitfinex","BTCUSD",1646908363886,0.1510999,39254.0,39246.0,0.08667685]
["bitfinex","BTCUSD",1646908364084,0.00034622,39248.0,39247.0,0.063736]
["bitfinex","BTCUSD",1646908364287,0.00034622,39248.0,39247.0,0.469081]
["bitfinex","BTCUSD",1646908364482,0.00034622,39248.0,39247.0,0.568981]
["bitfinex","BTCUSD",1646908364884,0.1499999,39253.0,39252.0,0.16997683]
["bitfinex","BTCUSD",1646908365085,0.1510999,39254.0,39252.0,0.28480083]
["bitfinex","BTCUSD",1646908365289,0.1510999,39254.0,39252.0,0.114824]
["bitfinex","BTCUSD",1646908367314,0.1510999,39254.0,39253.0,0.3]
["bitfinex","BTCUSD",1646908367513,0.1510999,39254.0,39253.0,0.3511]
["bitfinex","BTCUSD",1646908368312,0.1510999,39254.0,39253.0,0.53803691]
["bitfinex","BTCUSD",1646908368513,0.1510999,39254.0,39253.0,0.51257691]
["bitfinex","BTCUSD",1646908368915,0.1510999,39254.0,39253.0,0.21257691]
["bitfinex","BTCUSD",1646908369517,0.00035293,39255.0,39253.0,0.21257691]
["bitfinex","BTCUSD",1646908369518,0.00035293,39255.0,39254.0,1.27546]
["bitfinex","BTCUSD",1646908369720,0.00035293,39255.0,39254.0,0.21213685]
["bitfinex","BTCUSD",1646908369917,0.0011,39260.0,39254.0,0.27585285]
["bitfinex","BTCUSD",1646908370172,0.0011,39260.0,39258.0,0.03557685]
["bitfinex","BTCUSD",1646908370375,0.0011,39260.0,39259.0,0.08667685]
["bitfinex","BTCUSD",1646908371470,0.0011,39260.0,39259.0,0.28285671]
["bitfinex","BTCUSD",1646908373772,0.0011,39260.0,39259.0,0.08667685]
["bitfinex","BTCUSD",1646908377018,0.0011,39260.0,39259.0,0.09067685]
["bitfinex","BTCUSD",1646908382937,0.0011,39260.0,39259.0,0.09467685]
["bitfinex","BTCUSD",1646908384536,0.0011,39260.0,39259.0,0.08667685]
["bitfinex","BTCUSD",1646908385176,0.0011,39260.0,39259.0,0.03557685]
["bitfinex","BTCUSD",1646908385376,0.00100032,39260.0,39259.0,0.03557685]
["bitfinex","BTCUSD",1646908386978,0.00100032,39260.0,39259.0,0.03857685]
["bitfinex","BTCUSD",1646908388278,0.00100032,39260.0,39259.0,0.03557685]
["bitfinex","BTCUSD",1646908388925,0.00100032,39260.0,39259.0,0.03857685]
["bitfinex","BTCUSD",1646908390223,0.00100032,39260.0,39259.0,0.03557685]
["bitfinex","BTCUSD",1646908390823,0.00100032,39260.0,39259.0,0.03857685]
["bitfinex","BTCUSD",1646908391430,0.26100032,39260.0,39259.0,0.03857685]
["bitfinex","BTCUSD",1646908392326,0.26100032,39260.0,39259.0,0.03557685]
["bitfinex","BTCUSD",1646908392966,0.26100032,39260.0,39259.0,0.03957685]
["bitfinex","BTCUSD",1646908394370,0.26100032,39260.0,39259.0,0.03557685]
["bitfinex","BTCUSD",1646908394870,0.26100032,39260.0,39259.0,0.03757685]
["bitfinex","BTCUSD",1646908396172,0.26100032,39260.0,39259.0,0.03557685]
["bitfinex","BTCUSD",1646908397123,0.26100032,39260.0,39259.0,0.03857685]
["bitfinex","BTCUSD",1646908398924,0.26100032,39260.0,39259.0,0.33857685]
["bitfinex","BTCUSD",1646908399131,0.09772491,39260.0,39259.0,0.38967685]
["bitfinex","BTCUSD",1646908399525,0.09772491,39260.0,39259.0,0.08967685]
["bitfinex","BTCUSD",1646908400390,0.00034524,39261.0,39260.0,0.75]
["bitfinex","BTCUSD",1646908400586,0.00034524,39261.0,39260.0,0.44018585]
["bitfinex","BTCUSD",1646908400785,0.00034524,39261.0,39260.0,0.4215177]
["bitfinex","BTCUSD",1646908401186,0.05,39265.0,39261.0,0.06370227]
["bitfinex","BTCUSD",1646908401389,0.05,39265.0,39264.0,0.03557685]
["bitfinex","BTCUSD",1646908401586,0.05,39265.0,39264.0,0.0969958]
["bitfinex","BTCUSD",1646908402187,0.05,39265.0,39264.0,0.03557685]
["bitfinex","BTCUSD",1646908406023,0.05,39265.0,39264.0,0.10518557]
["bitfinex","BTCUSD",1646908406223,0.05,39265.0,39264.0,0.03557685]
["bitfinex","BTCUSD",1646908407025,0.05,39265.0,39264.0,0.303]
["bitfinex","BTCUSD",1646908407227,0.05,39265.0,39264.0,0.45336435]
["bitfinex","BTCUSD",1646908407672,0.05,39265.0,39264.0,0.15336435]
["bitfinex","BTCUSD",1646908408075,1.0,39269.0,39264.0,0.15336435]
["bitfinex","BTCUSD",1646908408076,0.82392132,39269.0,39266.0,0.02546]
["bitfinex","BTCUSD",1646908408275,0.82392132,39269.0,39268.0,0.054245]
["bitfinex","BTCUSD",1646908408478,0.82392132,39269.0,39268.0,0.08666235]
["bitfinex","BTCUSD",1646908408875,0.82392132,39269.0,39268.0,0.09066235]
["bitfinex","BTCUSD",1646908409076,0.82392132,39269.0,39268.0,0.24637699]
["bitfinex","BTCUSD",1646908410280,0.82392132,39269.0,39268.0,0.34637699]
["bitfinex","BTCUSD",1646908411178,0.82392132,39269.0,39268.0,0.19066235]
["bitfinex","BTCUSD",1646908411636,0.82392132,39269.0,39268.0,0.09066235]
["bitfinex","BTCUSD",1646908412040,0.82392132,39269.0,39268.0,0.28980165]
["bitfinex","BTCUSD",1646908412238,0.82392132,39269.0,39268.0,0.38980165]
["bitfinex","BTCUSD",1646908412439,1.08392132,39269.0,39268.0,0.38980165]
["bitfinex","BTCUSD",1646908413640,1.08392132,39269.0,39268.0,0.19066235]
["bitfinex","BTCUSD",1646908413840,1.08392132,39269.0,39268.0,0.09066235]
["bitfinex","BTCUSD",1646908414040,1.08392132,39269.0,39268.0,0.19066235]
["bitfinex","BTCUSD",1646908414643,1.08392132,39269.0,39268.0,0.1551]
["bitfinex","BTCUSD",1646908414840,1.08392132,39269.0,39268.0,0.18727425]
["bitfinex","BTCUSD",1646908416061,1.08392132,39269.0,39268.0,0.19227425]
["bitfinex","BTCUSD",1646908416463,1.08392132,39269.0,39268.0,0.09227425]
["bitfinex","BTCUSD",1646908417062,1.08392132,39269.0,39268.0,0.09627425]
["bitfinex","BTCUSD",1646908419424,1.08392132,39269.0,39268.0,0.08327425]
["bitfinex","BTCUSD",1646908422432,1.08392132,39269.0,39268.0,0.08827425]
["bitfinex","BTCUSD",1646908423883,1.08392132,39269.0,39268.0,0.08327425]
["bitfinex","BTCUSD",1646908424082,1.38392132,39269.0,39268.0,0.08327425]
["bitfinex","BTCUSD",1646908424282,1.08392132,39269.0,39267.0,0.06369]
["bitfinex","BTCUSD",1646908425684,0.3,39268.0,39267.0,0.06369]
["bitfinex","BTCUSD",1646908426085,1.08392132,39269.0,39267.0,0.06369]
["bitfinex","BTCUSD",1646908426518,1.08426649,39269.0,39267.0,0.06369]
["bitfinex","BTCUSD",1646908426915,1.38426649,39269.0,39267.0,0.06369]
["bitfinex","BTCUSD",1646908427117,1.08426649,39269.0,39267.0,0.06369]
["bitfinex","BTCUSD",1646908427514,1.08392132,39269.0,39267.0,0.06369]
["bitfinex","BTCUSD",1646908430170,0.08394,39268.0,39267.0,0.06369]
["bitfinex","BTCUSD",1646908430372,0.08394,39268.0,39267.0,0.06669]
["bitfinex","BTCUSD",1646908432169,0.08394,39268.0,39267.0,0.06369]
["bitfinex","BTCUSD",1646908432368,0.08394,39268.0,39267.0,0.06669]
["bitfinex","BTCUSD",1646908434321,0.08394,39268.0,39267.0,0.06369]
["bitfinex","BTCUSD",1646908435221,0.08394,39268.0,39267.0,0.06358834]
["bitfinex","BTCUSD",1646908436323,0.08394,39268.0,39267.0,0.06658834]
["bitfinex","BTCUSD",1646908437222,0.08394,39268.0,39267.0,0.14049392]
["bitfinex","BTCUSD",1646908437677,0.08394,39268.0,39267.0,0.06658834]
["bitfinex","BTCUSD",1646908438181,0.08394,39268.0,39267.0,0.06358834]
["bitfinex","BTCUSD",1646908438378,0.08394,39268.0,39267.0,0.06858834]
["bitfinex","BTCUSD",1646908440282,0.08394,39268.0,39267.0,0.11465434]
["bitfinex","BTCUSD",1646908440486,0.08394,39268.0,39267.0,0.27065434]
["bitfinex","BTCUSD",1646908440691,0.08394,39268.0,39267.0,0.36395038]
["bitfinex","BTCUSD",1646908441181,0.08394,39268.0,39267.0,0.41395038]
["bitfinex","BTCUSD",1646908442225,0.08394,39268.0,39267.0,0.40895038]
["bitfinex","BTCUSD",1646908442425,0.08394,39268.0,39267.0,0.41395038]
["bitfinex","BTCUSD",1646908443427,0.08394,39268.0,39267.0,0.59147676]
["bitfinex","BTCUSD",1646908443627,1.08426651,39269.0,39268.0,0.16787999]
["bitfinex","BTCUSD",1646908443828,1.08426651,39269.0,39268.0,0.33373099]
["bitfinex","BTCUSD",1646908444028,1.08426651,39269.0,39268.0,0.53363099]
["bitfinex","BTCUSD",1646908444227,1.08392132,39269.0,39268.0,0.53363099]
["bitfinex","BTCUSD",1646908444427,1.08392132,39269.0,39268.0,0.53863099]
["bitfinex","BTCUSD",1646908444626,1.08392132,39269.0,39268.0,0.51973924]
["bitfinex","BTCUSD",1646908445681,1.08392132,39269.0,39268.0,0.51473924]
["bitfinex","BTCUSD",1646908446480,1.08392132,39269.0,39268.0,0.51973924]
["bitfinex","BTCUSD",1646908447884,1.08392132,39269.0,39268.0,0.51473924]
["bitfinex","BTCUSD",1646908450423,1.08392132,39269.0,39268.0,0.51973924]
["bitfinex","BTCUSD",1646908450823,1.08392132,39269.0,39268.0,0.92408422]
["bitfinex","BTCUSD",1646908451225,1.08392132,39269.0,39268.0,0.97408422]
["bitfinex","BTCUSD",1646908454771,1.08392132,39269.0,39268.0,0.96908422]
["bitfinex","BTCUSD",1646908456429,1.08392132,39269.0,39268.0,0.97408422]
["bitfinex","BTCUSD",1646908458030,1.08392132,39269.0,39268.0,0.96908422]
["bitfinex","BTCUSD",1646908458529,1.08392132,39269.0,39268.0,0.97408422]
["bitfinex","BTCUSD",1646908459430,1.08392132,39269.0,39268.0,0.96908422]
["bitfinex","BTCUSD",1646908460287,1.08392132,39269.0,39268.0,0.93915022]
["bitfinex","BTCUSD",1646908460486,1.08392132,39269.0,39268.0,0.94415022]
["bitfinex","BTCUSD",1646908461088,1.08392132,39269.0,39268.0,0.93915022]
["bitfinex","BTCUSD",1646908466337,1.08392132,39269.0,39268.0,0.90697597]
["bitfinex","BTCUSD",1646908467538,1.08392132,39269.0,39268.0,0.95804197]
["bitfinex","BTCUSD",1646908468076,1.08392132,39269.0,39268.0,0.85587597]
["bitfinex","BTCUSD",1646908468674,1.08392132,39269.0,39268.0,0.85543637]
["bitfinex","BTCUSD",1646908469672,1.08392132,39269.0,39268.0,0.85943637]
["bitfinex","BTCUSD",1646908470274,1.08392132,39269.0,39268.0,0.70943637]
["bitfinex","BTCUSD",1646908470878,1.08392132,39269.0,39268.0,0.64575137]
["bitfinex","BTCUSD",1646908471534,1.08392132,39269.0,39268.0,0.64175137]
["bitfinex","BTCUSD",1646908473938,1.08392132,39269.0,39268.0,0.64575137]
["bitfinex","BTCUSD",1646908475176,1.08392132,39269.0,39268.0,0.64175137]
["bitfinex","BTCUSD",1646908475778,1.08392132,39269.0,39268.0,0.64475137]
["bitfinex","BTCUSD",1646908476580,1.08392132,39269.0,39268.0,0.69585137]
["bitfinex","BTCUSD",1646908476779,0.52168578,39269.0,39268.0,0.69585137]
["bitfinex","BTCUSD",1646908477181,0.52168578,39269.0,39268.0,0.91138383]
["bitfinex","BTCUSD",1646908477578,0.52168578,39269.0,39268.0,1.15350183]
["bitfinex","BTCUSD",1646908477780,0.52168578,39269.0,39268.0,1.31582378]
["bitfinex","BTCUSD",1646908479619,0.52168578,39269.0,39268.0,1.31282378]
["bitfinex","BTCUSD",1646908480621,0.52168578,39269.0,39268.0,1.31682378]
["bitfinex","BTCUSD",1646908481024,0.00036201,39270.0,39269.0,1.3]
["bitfinex","BTCUSD",1646908481220,0.00036201,39270.0,39269.0,1.565842]
["bitfinex","BTCUSD",1646908481422,0.00036201,39270.0,39269.0,1.7577805]
["bitfinex","BTCUSD",1646908481622,0.0022,39271.0,39270.0,0.12735196]
["bitfinex","BTCUSD",1646908481823,0.002562,39271.0,39270.0,0.79319799]
["bitfinex","BTCUSD",1646908482023,0.002562,39271.0,39270.0,0.84319799]
["bitfinex","BTCUSD",1646908482684,0.0022,39271.0,39270.0,0.84319799]
["bitfinex","BTCUSD",1646908483289,0.2422,39271.0,39270.0,0.84319799]
["bitfinex","BTCUSD",1646908487830,0.2422,39271.0,39270.0,0.84719799]
["bitfinex","BTCUSD",1646908488530,0.2422,39271.0,39270.0,0.84319799]
["bitfinex","BTCUSD",1646908491075,0.2422,39271.0,39270.0,0.37951796]
["bitfinex","BTCUSD",1646908493778,0.2422,39271.0,39270.0,0.252166]
["bitfinex","BTCUSD",1646908494839,0.2422,39271.0,39270.0,0.101066]
["bitfinex","BTCUSD",1646908494840,0.46097009,39271.0,39270.0,0.101066]
["bitfinex","BTCUSD",1646908495039,0.46097009,39271.0,39270.0,0.05]
["bitfinex","BTCUSD",1646908495239,0.46097009,39271.0,39269.0,0.0999]
["bitfinex","BTCUSD",1646908495240,0.01235553,39270.0,39269.0,0.0999]
["bitfinex","BTCUSD",1646908495442,0.48643009,39271.0,39269.0,0.163606]
["bitfinex","BTCUSD",1646908495443,0.46097009,39271.0,39269.0,0.163606]
["bitfinex","BTCUSD",1646908495839,0.46097009,39271.0,39269.0,0.167606]
["bitfinex","BTCUSD",1646908496845,0.46097009,39271.0,39269.0,0.1039]
["bitfinex","BTCUSD",1646908497245,0.21715762,39270.0,39269.0,0.1039]
["bitfinex","BTCUSD",1646908497445,0.21715762,39270.0,39269.0,0.004]
["bitfinex","BTCUSD",1646908497882,1.06197462,39270.0,39268.0,0.16787999]
["bitfinex","BTCUSD",1646908498086,0.43387462,39270.0,39268.0,0.16787999]
["bitfinex","BTCUSD",1646908498282,0.7781,39269.0,39268.0,0.16787999]
["bitfinex","BTCUSD",1646908498682,0.43387462,39270.0,39268.0,0.16787999]
["bitfinex","BTCUSD",1646908499181,0.066717,39270.0,39268.0,0.16787999]
["bitfinex","BTCUSD",1646908499381,0.153,39270.0,39268.0,0.16787999]
["bitfinex","BTCUSD",1646908499782,0.48677541,39271.0,39268.0,0.16787999]
["bitfinex","BTCUSD",1646908499982,0.26800532,39271.0,39268.0,0.16787999]
["bitfinex","BTCUSD",1646908500484,0.26800532,39271.0,39268.0,0.23158099]
["bitfinex","BTCUSD",1646908500690,0.26766,39271.0,39268.0,0.23158099]
["bitfinex","BTCUSD",1646908501085,0.26800532,39271.0,39268.0,0.23158099]
["bitfinex","BTCUSD",1646908501527,0.24254532,39271.0,39268.0,0.29527832]
["bitfinex","BTCUSD",1646908501928,0.2422,39271.0,39268.0,0.29827832]
["bitfinex","BTCUSD",1646908502131,0.26766,39271.0,39268.0,0.17087999]
["bitfinex","BTCUSD",1646908502327,0.26800532,39271.0,39268.0,0.17087999]
["bitfinex","BTCUSD",1646908503129,0.26766,39271.0,39268.0,0.17087999]
["bitfinex","BTCUSD",1646908503332,0.18809066,39270.0,39268.0,0.16787999]
["bitfinex","BTCUSD",1646908503629,0.26766,39271.0,39268.0,0.16787999]
["bitfinex","BTCUSD",1646908503630,0.33171133,39271.0,39268.0,0.16787999]
["bitfinex","BTCUSD",1646908503834,0.33171133,39271.0,39268.0,0.16779256]
["bitfinex","BTCUSD",1646908504030,0.33371133,39271.0,39268.0,0.16779256]
["bitfinex","BTCUSD",1646908504231,0.333366,39271.0,39268.0,0.16779256]
["bitfinex","BTCUSD",1646908504531,0.20110946,39270.0,39268.0,0.16779256]
["bitfinex","BTCUSD",1646908505577,0.01067226,39269.0,39268.0,0.16779256]
["bitfinex","BTCUSD",1646908507280,0.01036224,39269.0,39268.0,0.16779256]
["bitfinex","BTCUSD",1646908507782,0.01395458,39269.0,39268.0,0.16779256]
["bitfinex","BTCUSD",1646908507982,0.01395458,39269.0,39268.0,0.16979256]
["bitfinex","BTCUSD",1646908508180,0.00033374,39270.0,39268.0,0.16979256]
["bitfinex","BTCUSD",1646908509125,0.331366,39271.0,39268.0,0.16979256]
["bitfinex","BTCUSD",1646908509325,0.33169974,39271.0,39268.0,0.16979256]
["bitfinex","BTCUSD",1646908509526,0.15,39269.0,39268.0,0.16979256]
["bitfinex","BTCUSD",1646908509726,0.15,39269.0,39268.0,0.16779256]
["bitfinex","BTCUSD",1646908509727,0.9281,39269.0,39268.0,0.16779256]
["bitfinex","BTCUSD",1646908513498,0.9231,39269.0,39268.0,0.16779256]
["bitfinex","BTCUSD",1646908513795,0.7781,39269.0,39268.0,0.16779256]
["bitfinex","BTCUSD",1646908515896,0.7811,39269.0,39268.0,0.16779256]
["bitfinex","BTCUSD",1646908517930,0.7821,39269.0,39268.0,0.16779256]
["bitfinex","BTCUSD",1646908519333,0.85302571,39269.0,39268.0,0.16779256]
["bitfinex","BTCUSD",1646908520034,0.84902571,39269.0,39268.0,0.16779256]
["bitfinex","BTCUSD",1646908522388,0.7781,39269.0,39268.0,0.16779256]
["bitfinex","BTCUSD",1646908522889,0.00034533,39270.0,39268.0,0.16779256]
["bitfinex","BTCUSD",1646908523490,0.305906,39271.0,39268.0,0.16779256]
["bitfinex","BTCUSD",1646908523932,0.01273,39276.0,39271.0,1.25]
["bitfinex","BTCUSD",1646908524234,0.0011,39280.0,39271.0,1.25]
["bitfinex","BTCUSD",1646908524235,0.0022,39279.0,39276.0,1.25]
["bitfinex","BTCUSD",1646908524434,0.0022,39279.0,39278.0,0.3]
["bitfinex","BTCUSD",1646908524630,0.0022,39279.0,39278.0,0.3511]
["bitfinex","BTCUSD",1646908524828,0.0033,39281.0,39278.0,0.3511]
["bitfinex","BTCUSD",1646908525029,0.0016,39281.0,39279.0,0.063676]
["bitfinex","BTCUSD",1646908525229,0.0016,39281.0,39280.0,0.0511]
["bitfinex","BTCUSD",1646908526030,0.0016,39281.0,39280.0,0.0541]
["bitfinex","BTCUSD",1646908526431,0.0016,39281.0,39280.0,0.3541]
["bitfinex","BTCUSD",1646908527888,0.0016,39281.0,39280.0,0.3511]
["bitfinex","BTCUSD",1646908528093,0.0016,39281.0,39280.0,0.0511]
["bitfinex","BTCUSD",1646908528290,0.015626,39281.0,39280.0,0.0511]
["bitfinex","BTCUSD",1646908528688,0.0016,39281.0,39280.0,0.0511]
["bitfinex","BTCUSD",1646908530089,0.0016,39281.0,39280.0,0.0541]
["bitfinex","BTCUSD",1646908533231,0.2416,39281.0,39280.0,0.0541]
["bitfinex","BTCUSD",1646908533631,0.23116443,39281.0,39280.0,0.0541]
["bitfinex","BTCUSD",1646908534435,0.0011,39282.0,39280.0,0.0541]
["bitfinex","BTCUSD",1646908534632,0.000246,39281.0,39280.0,0.18145748]
["bitfinex","BTCUSD",1646908535492,0.0011,39284.0,39280.0,0.18145748]
["bitfinex","BTCUSD",1646908535693,0.0011,39284.0,39281.0,0.063677]
["bitfinex","BTCUSD",1646908535893,0.00035475,39282.0,39281.0,0.1910358]
["bitfinex","BTCUSD",1646908536795,0.0011,39284.0,39281.0,0.1910358]
["bitfinex","BTCUSD",1646908536994,0.00254459,39283.0,39281.0,0.1910358]
["bitfinex","BTCUSD",1646908537794,0.00254459,39283.0,39281.0,0.2421358]
["bitfinex","BTCUSD",1646908537996,0.0022,39283.0,39281.0,0.2421358]
["bitfinex","BTCUSD",1646908540224,0.0032,39283.0,39281.0,0.2421358]
["bitfinex","BTCUSD",1646908541025,0.0032,39283.0,39281.0,0.114777]
["bitfinex","BTCUSD",1646908541228,0.0032,39283.0,39280.0,0.19403]
["bitfinex","BTCUSD",1646908541431,0.7813,39283.0,39280.0,0.19403]
["bitfinex","BTCUSD",1646908541826,0.7781,39282.0,39280.0,0.19103]
["bitfinex","BTCUSD",1646908542125,0.97944605,39281.0,39280.0,0.19103]
["bitfinex","BTCUSD",1646908542530,0.93284625,39281.0,39280.0,0.19103]
["bitfinex","BTCUSD",1646908542999,1.23069111,39281.0,39279.0,0.06368]
["bitfinex","BTCUSD",1646908543200,0.7781,39278.0,39276.0,0.03819]
["bitfinex","BTCUSD",1646908543698,0.99739562,39277.0,39276.0,0.03819]
["bitfinex","BTCUSD",1646908543900,0.7781,39277.0,39276.0,0.03819]
["bitfinex","BTCUSD",1646908544498,0.7781,39277.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908544798,0.063709,39278.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908544799,0.20628709,39278.0,39276.0,0.111888]
["bitfinex","BTCUSD",1646908545200,0.98438709,39278.0,39276.0,0.111888]
["bitfinex","BTCUSD",1646908545398,0.7781,39278.0,39276.0,0.111888]
["bitfinex","BTCUSD",1646908546200,0.7781,39277.0,39276.0,0.111888]
["bitfinex","BTCUSD",1646908546444,1.05408364,39277.0,39276.0,0.111888]
["bitfinex","BTCUSD",1646908546643,1.05408364,39277.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908547946,0.7831,39277.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908548147,0.005,39277.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908549142,0.98682326,39277.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908549342,0.7831,39277.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908549547,0.005,39277.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908549744,0.0003459,39279.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908549943,0.7781,39280.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908550179,0.0003459,39279.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908551178,0.7781,39280.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908551378,0.7781,39278.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908554047,0.7821,39278.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908554249,0.004,39278.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908555650,0.96925093,39279.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908555847,0.003,39278.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908557250,0.96890503,39279.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908557448,0.02457283,39277.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908559984,0.02457283,39278.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908561829,0.7781,39277.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908563233,0.80267283,39278.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908563636,0.7781,39277.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908563836,1.421038,39277.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908564136,1.0231,39277.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908564532,1.421038,39277.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908565182,1.44561083,39277.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908565382,1.04767283,39277.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908565984,1.05167283,39277.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908567884,1.24767283,39277.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908568284,1.04767283,39277.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908568942,1.24767283,39277.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908569847,1.25367283,39277.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908570044,1.05367283,39277.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908570244,1.25367283,39277.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908570645,1.05367283,39277.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908571245,1.04767283,39277.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908572246,1.04767283,39277.0,39276.0,0.03819]
["bitfinex","BTCUSD",1646908573506,0.90267283,39277.0,39276.0,0.03819]
["bitfinex","BTCUSD",1646908573709,0.90267283,39277.0,39276.0,0.04819]
["bitfinex","BTCUSD",1646908575416,0.2,39270.0,39268.0,0.16779256]
["bitfinex","BTCUSD",1646908575607,0.2,39270.0,39268.0,0.13169256]
["bitfinex","BTCUSD",1646908575608,1.71944764,39269.0,39268.0,0.13169256]
["bitfinex","BTCUSD",1646908575808,1.51944764,39269.0,39268.0,0.13169256]
["bitfinex","BTCUSD",1646908576011,1.56944764,39269.0,39268.0,0.13169256]
["bitfinex","BTCUSD",1646908576456,0.95753558,39257.0,39255.0,0.1508]
["bitfinex","BTCUSD",1646908576654,0.95753558,39257.0,39251.0,0.1627299]
["bitfinex","BTCUSD",1646908577254,0.95753558,39257.0,39251.0,0.1499999]
["bitfinex","BTCUSD",1646908577255,0.7781,39256.0,39251.0,0.1499999]
["bitfinex","BTCUSD",1646908577454,0.7781,39252.0,39249.0,0.1627299]
["bitfinex","BTCUSD",1646908577757,0.7781,39253.0,39252.0,0.00027984]
["bitfinex","BTCUSD",1646908578760,0.7781,39253.0,39251.0,0.003]
["bitfinex","BTCUSD",1646908578955,0.7781,39253.0,39251.0,0.00327985]
["bitfinex","BTCUSD",1646908579155,0.7781,39252.0,39251.0,0.00327985]
["bitfinex","BTCUSD",1646908579856,0.80267283,39252.0,39251.0,0.00027985]
["bitfinex","BTCUSD",1646908580058,0.7781,39250.0,39249.0,0.005]
["bitfinex","BTCUSD",1646908580499,0.06374637,39251.0,39248.0,0.5972999]
["bitfinex","BTCUSD",1646908580701,0.02657283,39252.0,39248.0,0.5972999]
["bitfinex","BTCUSD",1646908581100,0.02657283,39252.0,39249.0,0.1549999]
["bitfinex","BTCUSD",1646908581303,0.07657283,39252.0,39249.0,0.1549999]
["bitfinex","BTCUSD",1646908581498,0.02657283,39252.0,39249.0,0.1549999]
["bitfinex","BTCUSD",1646908581800,0.07657283,39252.0,39249.0,0.1549999]
["bitfinex","BTCUSD",1646908582598,0.07657283,39252.0,39249.0,0.15528032]
["bitfinex","BTCUSD",1646908582798,0.07657283,39252.0,39249.0,0.15028032]
["bitfinex","BTCUSD",1646908583198,0.91841303,39252.0,39249.0,0.15028032]
["bitfinex","BTCUSD",1646908583498,0.14031303,39252.0,39249.0,0.15028032]
["bitfinex","BTCUSD",1646908583698,0.14031303,39252.0,39248.0,0.5972999]
["bitfinex","BTCUSD",1646908583934,0.91641303,39252.0,39249.0,0.16028024]
["bitfinex","BTCUSD",1646908584131,0.07457283,39252.0,39249.0,0.16528024]
["bitfinex","BTCUSD",1646908584335,0.07457283,39252.0,39250.0,0.00110422]
["bitfinex","BTCUSD",1646908584533,0.85267283,39252.0,39250.0,0.00110422]
["bitfinex","BTCUSD",1646908585332,1.06606018,39252.0,39250.0,0.00110422]
["bitfinex","BTCUSD",1646908585533,0.91641303,39252.0,39250.0,0.00110422]
["bitfinex","BTCUSD",1646908586537,0.06782303,39252.0,39250.0,0.00110422]
["bitfinex","BTCUSD",1646908586734,0.02457283,39252.0,39250.0,0.00110422]
["bitfinex","BTCUSD",1646908587785,0.7781,39253.0,39250.0,0.00110422]
["bitfinex","BTCUSD",1646908588188,1.05882726,39251.0,39250.0,0.00110422]
["bitfinex","BTCUSD",1646908588386,0.7781,39251.0,39250.0,0.00110422]
["bitfinex","BTCUSD",1646908588686,0.7781,39251.0,39250.0,0.00138401]
["bitfinex","BTCUSD",1646908588887,0.7781,39251.0,39250.0,0.00027979]
["bitfinex","BTCUSD",1646908589688,0.7781,39251.0,39250.0,0.003]
["bitfinex","BTCUSD",1646908590088,0.7781,39251.0,39250.0,0.004]
["bitfinex","BTCUSD",1646908590487,0.26663034,39253.0,39250.0,0.004]
["bitfinex","BTCUSD",1646908590488,0.7781,39252.0,39250.0,0.001492]
["bitfinex","BTCUSD",1646908591087,0.02457283,39251.0,39250.0,0.001492]
["bitfinex","BTCUSD",1646908591773,0.02457283,39251.0,39250.0,0.002492]
["bitfinex","BTCUSD",1646908592668,0.02457283,39251.0,39250.0,0.17469775]
["bitfinex","BTCUSD",1646908593169,0.02457283,39251.0,39250.0,0.17220575]
["bitfinex","BTCUSD",1646908593569,0.02457283,39255.0,39250.0,0.17220575]
["bitfinex","BTCUSD",1646908593768,0.02457283,39255.0,39252.0,0.063728]
["bitfinex","BTCUSD",1646908594567,0.02457283,39255.0,39252.0,0.06400784]
["bitfinex","BTCUSD",1646908595723,0.02457283,39255.0,39252.0,0.063728]
["bitfinex","BTCUSD",1646908595925,0.02457283,39255.0,39252.0,0.07100784]
["bitfinex","BTCUSD",1646908596926,0.02457283,39255.0,39252.0,0.070728]
["bitfinex","BTCUSD",1646908597121,0.02457283,39255.0,39252.0,0.07100784]
["bitfinex","BTCUSD",1646908597322,0.05,39257.0,39252.0,0.06900784]
["bitfinex","BTCUSD",1646908597523,0.02457283,39256.0,39252.0,0.06900784]
["bitfinex","BTCUSD",1646908598025,0.02457283,39256.0,39255.0,0.005]
["bitfinex","BTCUSD",1646908598224,0.02457283,39256.0,39255.0,0.068719]
["bitfinex","BTCUSD",1646908599844,0.02457283,39256.0,39255.0,0.071719]
["bitfinex","BTCUSD",1646908600243,0.02457283,39256.0,39255.0,0.066719]
["bitfinex","BTCUSD",1646908600447,0.7781,39257.0,39255.0,0.003]
["bitfinex","BTCUSD",1646908600843,0.7781,39257.0,39254.0,0.00033742]
["bitfinex","BTCUSD",1646908600844,0.7781,39255.0,39254.0,0.00033742]
["bitfinex","BTCUSD",1646908601045,0.7781,39255.0,39248.0,0.3120999]
["bitfinex","BTCUSD",1646908601046,0.7781,39253.0,39248.0,0.3120999]
["bitfinex","BTCUSD",1646908601245,0.17070707,39249.0,39247.0,0.5972999]
["bitfinex","BTCUSD",1646908601443,0.7781,39248.0,39247.0,0.5972999]
["bitfinex","BTCUSD",1646908601645,0.7781,39248.0,39244.0,0.1677299]
["bitfinex","BTCUSD",1646908601844,0.7781,39248.0,39247.0,0.004]
["bitfinex","BTCUSD",1646908602048,0.7781,39248.0,39247.0,0.1539999]
["bitfinex","BTCUSD",1646908602442,0.976293,39248.0,39247.0,0.1539999]
["bitfinex","BTCUSD",1646908603296,0.96584746,39248.0,39247.0,0.1499999]
["bitfinex","BTCUSD",1646908603496,0.96584746,39248.0,39244.0,0.1677299]
["bitfinex","BTCUSD",1646908603899,0.96584746,39248.0,39247.0,0.002]
["bitfinex","BTCUSD",1646908604099,1.26584746,39248.0,39247.0,0.1519999]
["bitfinex","BTCUSD",1646908604500,1.31584746,39248.0,39247.0,0.1519999]
["bitfinex","BTCUSD",1646908604901,1.40417929,39248.0,39247.0,0.1519999]
["bitfinex","BTCUSD",1646908605099,1.68015521,39248.0,39247.0,0.1519999]
["bitfinex","BTCUSD",1646908605700,1.68015521,39248.0,39246.0,0.15033552]
["bitfinex","BTCUSD",1646908605900,1.06765446,39247.0,39246.0,0.15033552]
["bitfinex","BTCUSD",1646908606101,0.063763,39246.0,39240.0,0.00134267]
["bitfinex","BTCUSD",1646908606304,1.06765446,39245.0,39240.0,0.00134267]
["bitfinex","BTCUSD",1646908606541,0.79311446,39244.0,39234.0,0.27380978]
["bitfinex","BTCUSD",1646908606736,0.76765446,39242.0,39234.0,0.27380978]
["bitfinex","BTCUSD",1646908606937,0.76765446,39241.0,39234.0,0.27380978]
["bitfinex","BTCUSD",1646908607137,0.76765446,39240.0,39234.0,0.4879102]
["bitfinex","BTCUSD",1646908607341,0.81765446,39240.0,39234.0,0.27380978]
["bitfinex","BTCUSD",1646908607741,0.3,39246.0,39234.0,0.27880978]
["bitfinex","BTCUSD",1646908607940,0.3,39246.0,39240.0,0.56260871]
["bitfinex","BTCUSD",1646908608140,0.19127553,39245.0,39240.0,0.56260871]
["bitfinex","BTCUSD",1646908608740,0.7781,39244.0,39240.0,0.56260871]
["bitfinex","BTCUSD",1646908609139,0.7781,39243.0,39240.0,0.56260871]
["bitfinex","BTCUSD",1646908609338,0.8281,39243.0,39240.0,0.56260871]
["bitfinex","BTCUSD",1646908609540,0.05,39243.0,39240.0,0.56260871]
["bitfinex","BTCUSD",1646908609740,0.7781,39243.0,39240.0,0.56260871]
["bitfinex","BTCUSD",1646908610045,0.05,39243.0,39240.0,0.56260871]
["bitfinex","BTCUSD",1646908610289,0.07457283,39244.0,39240.0,0.56294354]
["bitfinex","BTCUSD",1646908610488,0.02457283,39244.0,39240.0,0.56294354]
["bitfinex","BTCUSD",1646908610689,0.02457283,39244.0,39241.0,0.005]
["bitfinex","BTCUSD",1646908611589,0.02457283,39244.0,39241.0,0.00533482]
["bitfinex","BTCUSD",1646908611989,0.02457283,39246.0,39241.0,0.00533482]
["bitfinex","BTCUSD",1646908612497,0.02457283,39246.0,39241.0,0.005]
["bitfinex","BTCUSD",1646908612697,0.02457283,39246.0,39242.0,0.00033481]
["bitfinex","BTCUSD",1646908612890,0.21424661,39246.0,39242.0,0.00033481]
["bitfinex","BTCUSD",1646908613089,0.02457283,39246.0,39242.0,0.00033481]
["bitfinex","BTCUSD",1646908613691,0.02457283,39246.0,39241.0,0.005]
["bitfinex","BTCUSD",1646908613960,0.02657283,39246.0,39242.0,0.00033481]
["bitfinex","BTCUSD",1646908614162,0.02657283,39246.0,39242.0,0.21522817]
["bitfinex","BTCUSD",1646908614363,0.02657283,39246.0,39242.0,0.00033481]
["bitfinex","BTCUSD",1646908614764,0.02657283,39246.0,39243.0,0.005]
["bitfinex","BTCUSD",1646908615564,0.02657283,39246.0,39242.0,0.00531992]
["bitfinex","BTCUSD",1646908615765,0.02457283,39246.0,39242.0,0.00531992]
["bitfinex","BTCUSD",1646908616167,0.02457283,39246.0,39242.0,0.005]
["bitfinex","BTCUSD",1646908616464,0.02457283,39247.0,39242.0,0.00531992]
["bitfinex","BTCUSD",1646908617064,0.02457283,39247.0,39242.0,0.00031992]
["bitfinex","BTCUSD",1646908617267,0.02457283,39247.0,39240.0,0.56760871]
["bitfinex","BTCUSD",1646908617467,0.02457283,39247.0,39243.0,0.00031992]
["bitfinex","BTCUSD",1646908618499,0.06375261,39246.0,39240.0,0.56760871]
["bitfinex","BTCUSD",1646908618700,0.06375261,39246.0,39243.0,0.00027719]
["bitfinex","BTCUSD",1646908619500,0.02457283,39245.0,39243.0,0.00027719]
["bitfinex","BTCUSD",1646908619700,0.07457283,39245.0,39240.0,0.56760871]
["bitfinex","BTCUSD",1646908619902,0.85267283,39245.0,39243.0,0.00527719]
["bitfinex","BTCUSD",1646908620102,0.07457283,39245.0,39243.0,0.00027719]
["bitfinex","BTCUSD",1646908620303,0.07457283,39245.0,39243.0,0.00527719]
["bitfinex","BTCUSD",1646908620507,0.85267283,39245.0,39243.0,0.00527719]
["bitfinex","BTCUSD",1646908620905,0.85267283,39245.0,39243.0,0.005]
["bitfinex","BTCUSD",1646908621955,0.85367283,39245.0,39243.0,0.005]
["bitfinex","BTCUSD",1646908622155,0.85367283,39245.0,39240.0,0.56260871]
["bitfinex","BTCUSD",1646908622355,0.85367283,39245.0,39242.0,0.00027877]
["bitfinex","BTCUSD",1646908622556,0.85367283,39245.0,39243.0,0.005]
["bitfinex","BTCUSD",1646908623161,0.85367283,39245.0,39244.0,0.005]
["bitfinex","BTCUSD",1646908623358,0.07457283,39245.0,39244.0,0.005]
["bitfinex","BTCUSD",1646908623558,0.85267283,39245.0,39244.0,0.005]
["bitfinex","BTCUSD",1646908623758,0.85267283,39245.0,39242.0,0.00027877]
["bitfinex","BTCUSD",1646908623959,0.07757283,39245.0,39242.0,0.00027877]
["bitfinex","BTCUSD",1646908624159,0.07757283,39245.0,39244.0,0.005]
["bitfinex","BTCUSD",1646908624558,0.07757283,39245.0,39240.0,0.56260871]
["bitfinex","BTCUSD",1646908624761,0.07757283,39245.0,39244.0,0.005]
["bitfinex","BTCUSD",1646908625196,0.85267283,39245.0,39243.0,0.00027877]
["bitfinex","BTCUSD",1646908625597,0.97846112,39244.0,39243.0,0.00027877]
["bitfinex","BTCUSD",1646908625805,0.97846112,39244.0,39240.0,0.56260871]
["bitfinex","BTCUSD",1646908625998,1.0781,39243.0,39242.0,0.00027854]
["bitfinex","BTCUSD",1646908626399,1.1281,39243.0,39242.0,0.00027854]
["bitfinex","BTCUSD",1646908627098,1.15267283,39243.0,39240.0,0.56760871]
["bitfinex","BTCUSD",1646908627997,1.15567283,39243.0,39240.0,0.56753786]
["bitfinex","BTCUSD",1646908628198,0.8281,39241.0,39240.0,0.56253786]
["bitfinex","BTCUSD",1646908628400,1.1281,39241.0,39240.0,0.56253786]
["bitfinex","BTCUSD",1646908628700,1.2281,39241.0,39240.0,0.48062134]
["bitfinex","BTCUSD",1646908628945,1.2281,39241.0,39240.0,0.43992134]
["bitfinex","BTCUSD",1646908629942,1.2321,39241.0,39240.0,0.43992134]
["bitfinex","BTCUSD",1646908630143,1.25667283,39241.0,39240.0,0.43992134]
["bitfinex","BTCUSD",1646908630744,1.65461083,39241.0,39240.0,0.43992134]
["bitfinex","BTCUSD",1646908631247,1.25667283,39241.0,39240.0,0.43992134]
["bitfinex","BTCUSD",1646908631845,1.25267283,39241.0,39240.0,0.43992134]
["bitfinex","BTCUSD",1646908632245,1.65061083,39241.0,39240.0,0.43992134]
["bitfinex","BTCUSD",1646908633900,1.65361083,39241.0,39240.0,0.43992134]
["bitfinex","BTCUSD",1646908634702,0.95567283,39241.0,39240.0,0.43992134]
["bitfinex","BTCUSD",1646908634905,0.80567283,39241.0,39240.0,0.43992134]
["bitfinex","BTCUSD",1646908635104,0.80528733,39241.0,39240.0,0.43992134]
["bitfinex","BTCUSD",1646908635303,1.10228733,39241.0,39240.0,0.43992134]
["bitfinex","BTCUSD",1646908636440,1.31923091,39241.0,39240.0,0.43992134]
["bitfinex","BTCUSD",1646908637941,1.71716891,39241.0,39240.0,0.43992134]
["bitfinex","BTCUSD",1646908640045,1.72016891,39241.0,39240.0,0.43992134]
["bitfinex","BTCUSD",1646908643094,1.65322533,39241.0,39240.0,0.43992134]
["bitfinex","BTCUSD",1646908643950,1.65022533,39241.0,39240.0,0.43992134]
["bitfinex","BTCUSD",1646908644149,1.25228733,39241.0,39240.0,0.43992134]
["bitfinex","BTCUSD",1646908644348,1.65022533,39241.0,39240.0,0.43992134]
["bitfinex","BTCUSD",1646908644949,1.7234863,39241.0,39240.0,0.43992134]
["bitfinex","BTCUSD",1646908645150,1.71329286,39241.0,39240.0,0.43992134]
["bitfinex","BTCUSD",1646908646051,1.71729286,39241.0,39240.0,0.43992134]
["bitfinex","BTCUSD",1646908646652,1.31935486,39241.0,39240.0,0.43992134]
["bitfinex","BTCUSD",1646908647054,1.71729286,39241.0,39240.0,0.43992134]
["bitfinex","BTCUSD",1646908647901,1.71329286,39241.0,39240.0,0.43992134]
["bitfinex","BTCUSD",1646908651952,1.71629286,39241.0,39240.0,0.43992134]
["bitfinex","BTCUSD",1646908653354,1.71329286,39241.0,39240.0,0.43992134]
["bitfinex","BTCUSD",1646908658099,1.34003189,39241.0,39240.0,0.43992134]
["bitfinex","BTCUSD",1646908658301,0.02457283,39241.0,39240.0,0.74492134]
["bitfinex","BTCUSD",1646908658699,0.02457283,39245.0,39241.0,1.17546]
["bitfinex","BTCUSD",1646908658972,0.02457283,39245.0,39243.0,0.005]
["bitfinex","BTCUSD",1646908659168,0.02457283,39245.0,39244.0,0.22235381]
["bitfinex","BTCUSD",1646908659566,0.001,39245.0,39244.0,0.22235381]
["bitfinex","BTCUSD",1646908660169,0.20419592,39252.0,39244.0,0.22235381]
["bitfinex","BTCUSD",1646908660170,0.0373,39256.0,39245.0,1.27546]
["bitfinex","BTCUSD",1646908660367,0.0373,39256.0,39244.0,0.52235381]
["bitfinex","BTCUSD",1646908660368,0.07029193,39252.0,39251.0,0.005]
["bitfinex","BTCUSD",1646908660569,0.84839193,39252.0,39251.0,0.005]
["bitfinex","BTCUSD",1646908660769,0.07029193,39252.0,39251.0,0.005]
["bitfinex","BTCUSD",1646908661066,0.17264944,39255.0,39251.0,0.005]
["bitfinex","BTCUSD",1646908661466,0.7781,39254.0,39251.0,0.006]
["bitfinex","BTCUSD",1646908661666,0.96246202,39254.0,39251.0,0.006]
["bitfinex","BTCUSD",1646908661869,0.7781,39254.0,39251.0,0.006]
["bitfinex","BTCUSD",1646908662067,0.06781141,39252.0,39251.0,0.006]
["bitfinex","BTCUSD",1646908662266,0.8281,39254.0,39251.0,0.006]
["bitfinex","BTCUSD",1646908662467,0.8281,39254.0,39251.0,0.005]
["bitfinex","BTCUSD",1646908662896,0.9437937,39254.0,39251.0,0.005]
["bitfinex","BTCUSD",1646908663297,0.84184118,39253.0,39251.0,0.005]
["bitfinex","BTCUSD",1646908663499,0.1196937,39254.0,39251.0,0.005]
["bitfinex","BTCUSD",1646908663698,0.004,39254.0,39253.0,0.005]
["bitfinex","BTCUSD",1646908663898,0.004,39254.0,39253.0,0.0561]
["bitfinex","BTCUSD",1646908664303,0.067746,39254.0,39250.0,0.005]
["bitfinex","BTCUSD",1646908664503,0.7781,39251.0,39250.0,0.005]
["bitfinex","BTCUSD",1646908665100,0.8281,39251.0,39250.0,0.005]
["bitfinex","BTCUSD",1646908665300,1.06349975,39251.0,39250.0,0.005]
["bitfinex","BTCUSD",1646908665501,1.40160499,39251.0,39250.0,0.005]
["bitfinex","BTCUSD",1646908666553,1.13063693,39251.0,39250.0,0.005]
["bitfinex","BTCUSD",1646908666758,1.12863693,39251.0,39250.0,0.005]
["bitfinex","BTCUSD",1646908667554,1.42863693,39251.0,39247.0,0.005]
["bitfinex","BTCUSD",1646908667758,0.7781,39249.0,39247.0,0.005]
["bitfinex","BTCUSD",1646908667955,1.476038,39248.0,39244.0,0.00027756]
["bitfinex","BTCUSD",1646908668156,0.7781,39247.0,39244.0,0.00027756]
["bitfinex","BTCUSD",1646908668355,1.176038,39245.0,39244.0,0.00027756]
["bitfinex","BTCUSD",1646908668554,1.40729333,39245.0,39244.0,0.00027756]
["bitfinex","BTCUSD",1646908668753,1.53424738,39245.0,39244.0,0.00027756]
["bitfinex","BTCUSD",1646908668953,1.53424738,39245.0,39240.0,0.43992134]
["bitfinex","BTCUSD",1646908669156,0.7781,39241.0,39240.0,0.43992134]
["bitfinex","BTCUSD",1646908669355,1.476038,39241.0,39240.0,0.43992134]
["bitfinex","BTCUSD",1646908669759,1.7856208,39241.0,39240.0,0.43992134]
["bitfinex","BTCUSD",1646908669955,1.79201753,39241.0,39240.0,0.43992134]
["bitfinex","BTCUSD",1646908670202,0.7781,39239.0,39232.0,0.005]
["bitfinex","BTCUSD",1646908670400,1.00279941,39233.0,39232.0,0.005]
["bitfinex","BTCUSD",1646908670600,1.04508691,39233.0,39232.0,0.005]
["bitfinex","BTCUSD",1646908671399,1.04808691,39233.0,39232.0,0.005]
["bitfinex","BTCUSD",1646908672198,1.04808691,39233.0,39231.0,0.00027766]
["bitfinex","BTCUSD",1646908672602,1.04808691,39233.0,39229.0,0.05]
["bitfinex","BTCUSD",1646908672801,1.04508691,39233.0,39230.0,0.00027766]
["bitfinex","BTCUSD",1646908673001,1.04508691,39233.0,39231.0,0.010195]
["bitfinex","BTCUSD",1646908673403,0.7781,39232.0,39230.0,0.00027766]
["bitfinex","BTCUSD",1646908673602,0.7781,39232.0,39231.0,0.005]
["bitfinex","BTCUSD",1646908673805,1.0212758,39232.0,39231.0,0.005]
["bitfinex","BTCUSD",1646908674054,0.7781,39232.0,39231.0,0.005]
["bitfinex","BTCUSD",1646908675257,1.01767491,39232.0,39231.0,0.005]
["bitfinex","BTCUSD",1646908675958,1.01767491,39232.0,39230.0,0.00027767]
["bitfinex","BTCUSD",1646908676159,0.90567793,39231.0,39230.0,0.00027767]
["bitfinex","BTCUSD",1646908676357,0.90567793,39231.0,39230.0,0.00055534]
["bitfinex","BTCUSD",1646908676358,1.0177925,39231.0,39230.0,0.00055534]
["bitfinex","BTCUSD",1646908676757,1.0177925,39231.0,39230.0,0.00027767]
["bitfinex","BTCUSD",1646908677357,1.0217925,39231.0,39229.0,0.05]
["bitfinex","BTCUSD",1646908677562,1.0217925,39231.0,39229.0,0.0502792]
["bitfinex","BTCUSD",1646908678193,0.95967793,39231.0,39229.0,0.0502792]
["bitfinex","BTCUSD",1646908678596,0.95967793,39231.0,39229.0,0.05]
["bitfinex","BTCUSD",1646908679394,0.95567793,39231.0,39229.0,0.05]
["bitfinex","BTCUSD",1646908679594,0.84848512,39230.0,39229.0,0.05]
["bitfinex","BTCUSD",1646908679795,1.19848512,39230.0,39229.0,0.05]
["bitfinex","BTCUSD",1646908680197,0.8281,39230.0,39229.0,0.05]
["bitfinex","BTCUSD",1646908681466,0.8311,39230.0,39229.0,0.05]
["bitfinex","BTCUSD",1646908681654,0.053,39230.0,39229.0,0.05]
["bitfinex","BTCUSD",1646908681854,0.003,39230.0,39229.0,0.055]
["bitfinex","BTCUSD",1646908682857,0.89188839,39231.0,39229.0,0.05]
["bitfinex","BTCUSD",1646908683054,1.01946252,39231.0,39229.0,0.055]
["bitfinex","BTCUSD",1646908683353,0.003,39230.0,39229.0,0.055]
["bitfinex","BTCUSD",1646908683557,0.7811,39230.0,39229.0,0.05]
["bitfinex","BTCUSD",1646908683757,0.8311,39230.0,39229.0,0.05]
["bitfinex","BTCUSD",1646908683956,1.10096034,39230.0,39229.0,0.05]
["bitfinex","BTCUSD",1646908684455,0.88669355,39230.0,39229.0,0.05]
["bitfinex","BTCUSD",1646908684656,0.88669355,39230.0,39229.0,0.060196]
["bitfinex","BTCUSD",1646908684956,0.88669355,39230.0,39229.0,0.05]
["bitfinex","BTCUSD",1646908685416,1.07573096,39230.0,39229.0,0.05]
["bitfinex","BTCUSD",1646908685610,0.88669355,39230.0,39229.0,0.05]
["bitfinex","BTCUSD",1646908685811,0.88669355,39230.0,39229.0,0.055]
["bitfinex","BTCUSD",1646908686115,0.88625305,39230.0,39229.0,0.055]
["bitfinex","BTCUSD",1646908686511,1.10107143,39230.0,39229.0,0.05]
["bitfinex","BTCUSD",1646908687310,1.09807143,39230.0,39229.0,0.05]
["bitfinex","BTCUSD",1646908687511,1.40107143,39230.0,39229.0,0.05]
["bitfinex","BTCUSD",1646908687711,1.18625305,39230.0,39229.0,0.05]
["bitfinex","BTCUSD",1646908687917,0.88625305,39230.0,39229.0,0.05]
["bitfinex","BTCUSD",1646908688313,2.0281,39229.0,39222.0,0.005]
["bitfinex","BTCUSD",1646908688520,0.7781,39227.0,39222.0,0.26579164]
["bitfinex","BTCUSD",1646908688715,0.7781,39227.0,39222.0,0.26691577]
["bitfinex","BTCUSD",1646908688716,0.7781,39225.0,39222.0,0.26691577]
["bitfinex","BTCUSD",1646908688972,3.51238645,39225.0,39222.0,0.26691577]
["bitfinex","BTCUSD",1646908689270,0.8281,39223.0,39222.0,0.00112413]
["bitfinex","BTCUSD",1646908689470,1.31340242,39223.0,39220.0,0.005]
["bitfinex","BTCUSD",1646908689670,1.31340242,39223.0,39222.0,0.00028103]
["bitfinex","BTCUSD",1646908689869,1.05091332,39223.0,39222.0,0.00028103]
["bitfinex","BTCUSD",1646908690670,1.05091332,39223.0,39219.0,0.001]
["bitfinex","BTCUSD",1646908690870,0.7781,39222.0,39221.0,0.00028104]
["bitfinex","BTCUSD",1646908691670,0.777789,39222.0,39221.0,0.00028104]
["bitfinex","BTCUSD",1646908691868,0.777789,39222.0,39219.0,0.006]
["bitfinex","BTCUSD",1646908692068,0.777789,39222.0,39220.0,0.00027768]
["bitfinex","BTCUSD",1646908692709,0.3790478,39224.0,39220.0,0.00027768]
["bitfinex","BTCUSD",1646908692710,1.2071478,39224.0,39220.0,0.00027768]
["bitfinex","BTCUSD",1646908692911,0.05,39222.0,39220.0,0.00027768]
["bitfinex","BTCUSD",1646908693113,1.6663673,39240.0,39221.0,0.005]
["bitfinex","BTCUSD",1646908693114,0.0511,39233.0,39221.0,0.005]
["bitfinex","BTCUSD",1646908693312,0.0511,39233.0,39225.0,0.21666886]
["bitfinex","BTCUSD",1646908693313,0.17241401,39230.0,39225.0,0.21666886]
["bitfinex","BTCUSD",1646908693511,0.002,39229.0,39225.0,0.21666886]
["bitfinex","BTCUSD",1646908693710,0.002,39229.0,39226.0,0.005]
["bitfinex","BTCUSD",1646908693910,0.212125,39227.0,39226.0,0.005]
["bitfinex","BTCUSD",1646908694510,0.262125,39227.0,39226.0,0.005]
["bitfinex","BTCUSD",1646908694915,0.3,39221.0,39187.0,0.8976]
["bitfinex","BTCUSD",1646908695116,0.3,39221.0,39185.0,2.113484]
["bitfinex","BTCUSD",1646908695117,0.15,39188.0,39183.0,0.31607259]
["bitfinex","BTCUSD",1646908695312,0.397938,39199.0,39165.0,0.28314034]
["bitfinex","BTCUSD",1646908695313,1.30115453,39187.0,39165.0,0.28314034]
["bitfinex","BTCUSD",1646908695513,1.30115453,39187.0,39166.0,0.09135102]
["bitfinex","BTCUSD",1646908695514,0.0132627,39184.0,39166.0,0.09135102]
["bitfinex","BTCUSD",1646908695718,0.0132627,39184.0,39169.0,0.06382858]
["bitfinex","BTCUSD",1646908695719,0.02546,39182.0,39169.0,0.06382858]
["bitfinex","BTCUSD",1646908695915,0.6383,39173.0,39165.0,0.01495072]
["bitfinex","BTCUSD",1646908696113,0.6383,39173.0,39161.0,0.01252787]
["bitfinex","BTCUSD",1646908696114,1.29900976,39172.0,39161.0,0.01252787]
["bitfinex","BTCUSD",1646908696311,1.40854976,39172.0,39161.0,0.01252787]
["bitfinex","BTCUSD",1646908696570,0.05,39168.0,39157.0,0.05668976]
["bitfinex","BTCUSD",1646908696768,0.84294988,39167.0,39157.0,0.02532167]
["bitfinex","BTCUSD",1646908696969,0.84294988,39167.0,39159.0,0.22186152]
["bitfinex","BTCUSD",1646908697167,0.84294988,39167.0,39161.0,0.19601953]
["bitfinex","BTCUSD",1646908697168,0.07984988,39167.0,39161.0,0.19601953]
["bitfinex","BTCUSD",1646908697368,0.07884988,39167.0,39161.0,0.24711953]
["bitfinex","BTCUSD",1646908697568,0.07884988,39167.0,39162.0,0.01276]
["bitfinex","BTCUSD",1646908697771,0.05,39168.0,39166.0,0.051066]
["bitfinex","BTCUSD",1646908697969,0.05,39170.0,39167.0,0.063826]
["bitfinex","BTCUSD",1646908698172,0.3,39183.0,39172.0,0.24616007]
["bitfinex","BTCUSD",1646908698373,0.0132627,39184.0,39173.0,0.187963]
["bitfinex","BTCUSD",1646908698569,0.7913627,39184.0,39173.0,0.187963]
["bitfinex","BTCUSD",1646908698769,1.0913627,39184.0,39173.0,0.187963]
["bitfinex","BTCUSD",1646908699070,0.5,39182.0,39173.0,0.187963]
["bitfinex","BTCUSD",1646908699270,0.5,39181.0,39173.0,0.187963]
["bitfinex","BTCUSD",1646908699669,1.16884644,39181.0,39173.0,0.187963]
["bitfinex","BTCUSD",1646908699869,2.46518492,39175.0,39173.0,0.187963]
["bitfinex","BTCUSD",1646908700069,2.46518492,39175.0,39172.0,0.24616007]
["bitfinex","BTCUSD",1646908700313,0.16904644,39174.0,39172.0,0.24616007]
["bitfinex","BTCUSD",1646908700513,0.16904644,39174.0,39168.0,0.1781358]
["bitfinex","BTCUSD",1646908700917,0.16904644,39174.0,39168.0,0.2292358]
["bitfinex","BTCUSD",1646908701113,0.33808939,39174.0,39169.0,0.22535833]
["bitfinex","BTCUSD",1646908701314,0.33808939,39174.0,39171.0,0.0013133]
["bitfinex","BTCUSD",1646908701516,0.33808939,39174.0,39172.0,0.22197658]
["bitfinex","BTCUSD",1646908701717,0.16904644,39174.0,39171.0,0.0013133]
["bitfinex","BTCUSD",1646908702715,0.16904644,39174.0,39169.0,0.50586698]
["bitfinex","BTCUSD",1646908702916,0.16904644,39174.0,39169.0,0.50553864]
["bitfinex","BTCUSD",1646908703316,0.16904644,39174.0,39171.0,0.00032833]
["bitfinex","BTCUSD",1646908704151,0.16904644,39174.0,39169.0,0.50553864]
["bitfinex","BTCUSD",1646908704352,0.16904644,39174.0,39170.0,0.0511]
["bitfinex","BTCUSD",1646908704652,0.16904644,39174.0,39171.0,0.00031062]
["bitfinex","BTCUSD",1646908704852,0.16904644,39174.0,39172.0,0.0511]
["bitfinex","BTCUSD",1646908705952,0.16904644,39174.0,39173.0,0.02546]
["bitfinex","BTCUSD",1646908706258,0.16904644,39174.0,39173.0,0.0511]
["bitfinex","BTCUSD",1646908706655,0.02423234,39172.0,39171.0,0.00030162]
["bitfinex","BTCUSD",1646908706854,0.14987556,39172.0,39171.0,0.05140162]
["bitfinex","BTCUSD",1646908707056,0.14987556,39172.0,39171.0,0.00030162]
["bitfinex","BTCUSD",1646908707356,0.14987556,39172.0,39166.0,0.00120663]
["bitfinex","BTCUSD",1646908707816,0.19987556,39172.0,39170.0,0.00030163]
["bitfinex","BTCUSD",1646908708011,2.37585103,39172.0,39170.0,0.00030163]
["bitfinex","BTCUSD",1646908708413,2.57565103,39172.0,39170.0,0.00030163]
["bitfinex","BTCUSD",1646908708918,0.063874,39170.0,39164.0,0.0511]
["bitfinex","BTCUSD",1646908709116,0.063874,39170.0,39169.0,0.00027015]
["bitfinex","BTCUSD",1646908710015,0.113874,39170.0,39169.0,0.00027015]
["bitfinex","BTCUSD",1646908710213,0.113874,39170.0,39163.0,0.48743198]
["bitfinex","BTCUSD",1646908710214,0.113874,39170.0,39168.0,0.00027016]
["bitfinex","BTCUSD",1646908710416,0.05,39170.0,39168.0,0.00027016]
["bitfinex","BTCUSD",1646908711216,0.05,39170.0,39163.0,0.20384906]
["bitfinex","BTCUSD",1646908711457,0.05,39170.0,39167.0,0.00027016]
["bitfinex","BTCUSD",1646908712257,0.05,39170.0,39167.0,0.00327016]
["bitfinex","BTCUSD",1646908712458,0.113868,39170.0,39167.0,0.003]
["bitfinex","BTCUSD",1646908712655,0.0638734,39169.0,39167.0,0.003]
["bitfinex","BTCUSD",1646908712856,0.0638734,39169.0,39167.0,0.00330636]
["bitfinex","BTCUSD",1646908713656,0.0638734,39169.0,39167.0,0.003]
["bitfinex","BTCUSD",1646908714156,0.0638734,39169.0,39166.0,0.00030637]
["bitfinex","BTCUSD",1646908714959,0.7781,39167.0,39162.0,0.58007503]
["bitfinex","BTCUSD",1646908715217,0.905866,39166.0,39162.0,0.58007503]
["bitfinex","BTCUSD",1646908715418,0.06388294,39165.0,39162.0,0.58007503]
["bitfinex","BTCUSD",1646908715617,0.84198294,39165.0,39162.0,0.58007503]
["bitfinex","BTCUSD",1646908716221,0.063889,39161.0,39152.0,0.47689071]
["bitfinex","BTCUSD",1646908716418,0.06388857,39159.0,39151.0,0.0511]
["bitfinex","BTCUSD",1646908717317,0.32758057,39159.0,39151.0,0.0511]
["bitfinex","BTCUSD",1646908717718,0.37758057,39159.0,39151.0,0.0511]
["bitfinex","BTCUSD",1646908718119,0.32758057,39159.0,39151.0,0.0511]
["bitfinex","BTCUSD",1646908718518,0.32758057,39159.0,39155.0,0.35607854]
["bitfinex","BTCUSD",1646908718719,0.32758057,39159.0,39158.0,0.051066]
["bitfinex","BTCUSD",1646908718955,0.32758057,39159.0,39151.0,0.0511]
["bitfinex","BTCUSD",1646908719357,1.10568057,39159.0,39151.0,0.0511]
["bitfinex","BTCUSD",1646908719556,0.32758057,39159.0,39151.0,0.0511]
["bitfinex","BTCUSD",1646908720057,0.32758057,39159.0,39153.0,0.00032559]
["bitfinex","BTCUSD",1646908720259,0.37758057,39159.0,39153.0,0.00032559]
["bitfinex","BTCUSD",1646908720660,0.67758057,39159.0,39153.0,0.00032559]
["bitfinex","BTCUSD",1646908721060,0.37758057,39159.0,39149.0,0.19612781]
["bitfinex","BTCUSD",1646908721258,0.127796,39157.0,39154.0,0.00032558]
["bitfinex","BTCUSD",1646908721662,0.19169186,39156.0,39154.0,0.00032558]
["bitfinex","BTCUSD",1646908722258,0.19169186,39156.0,39150.0,0.0511]
["bitfinex","BTCUSD",1646908722259,0.06389909,39155.0,39150.0,0.0511]
["bitfinex","BTCUSD",1646908722460,0.06389909,39155.0,39154.0,0.00025545]
["bitfinex","BTCUSD",1646908723727,0.11389909,39155.0,39154.0,0.00025545]
["bitfinex","BTCUSD",1646908725631,0.31369909,39155.0,39154.0,0.00025545]
["bitfinex","BTCUSD",1646908725829,0.31369909,39155.0,39150.0,0.0511]
["bitfinex","BTCUSD",1646908725830,0.063905,39153.0,39150.0,0.0511]
["bitfinex","BTCUSD",1646908726030,0.063905,39153.0,39152.0,0.051066]
["bitfinex","BTCUSD",1646908726232,0.2498,39154.0,39149.0,0.19612781]
["bitfinex","BTCUSD",1646908726467,0.2498,39154.0,39127.0,0.128791]
["bitfinex","BTCUSD",1646908726468,0.3,39150.0,39127.0,0.128791]
["bitfinex","BTCUSD",1646908726665,0.3,39150.0,39123.0,0.004]
["bitfinex","BTCUSD",1646908726666,0.71398482,39128.0,39123.0,0.004]
["bitfinex","BTCUSD",1646908726865,0.15,39124.0,39123.0,0.004]
["bitfinex","BTCUSD",1646908727065,0.0511,39124.0,39119.0,0.3]
["bitfinex","BTCUSD",1646908727264,0.29588345,39124.0,39119.0,0.3]
["bitfinex","BTCUSD",1646908727463,0.29588345,39124.0,39118.0,0.23136308]
["bitfinex","BTCUSD",1646908727464,0.02546,39123.0,39118.0,0.23136308]
["bitfinex","BTCUSD",1646908727665,0.06395975,39123.0,39118.0,0.23136308]
["bitfinex","BTCUSD",1646908728063,0.15,39120.0,39112.0,0.010221]
["bitfinex","BTCUSD",1646908728267,0.15,39120.0,39111.0,0.001]
["bitfinex","BTCUSD",1646908728268,0.7781,39113.0,39111.0,0.001]
["bitfinex","BTCUSD",1646908728465,0.6281,39113.0,39112.0,0.18838851]
["bitfinex","BTCUSD",1646908728765,0.21489734,39119.0,39116.0,0.2]
["bitfinex","BTCUSD",1646908728965,0.063966,39117.0,39116.0,0.2]
["bitfinex","BTCUSD",1646908729266,0.063966,39117.0,39113.0,0.00031918]
["bitfinex","BTCUSD",1646908729267,0.213966,39117.0,39113.0,0.00031918]
["bitfinex","BTCUSD",1646908729468,0.12793438,39114.0,39101.0,0.378824]
["bitfinex","BTCUSD",1646908729667,0.12793438,39114.0,39109.0,0.2009676]
["bitfinex","BTCUSD",1646908729868,0.06396719,39113.0,39110.0,0.3]
["bitfinex","BTCUSD",1646908730225,1.94262834,39119.0,39109.0,0.41444189]
["bitfinex","BTCUSD",1646908730226,1.94262834,39119.0,39109.0,0.00031922]
["bitfinex","BTCUSD",1646908730425,1.94262834,39119.0,39102.0,0.09821922]
["bitfinex","BTCUSD",1646908730426,1.25,39112.0,39102.0,0.09821922]
["bitfinex","BTCUSD",1646908730625,0.3,39111.0,39102.0,0.09821922]
["bitfinex","BTCUSD",1646908730826,0.063962,39117.0,39111.0,0.2]
["bitfinex","BTCUSD",1646908731028,0.063962,39117.0,39112.0,0.3]
["bitfinex","BTCUSD",1646908731227,0.063962,39117.0,39111.0,0.2]
["bitfinex","BTCUSD",1646908731427,0.15,39115.0,39111.0,0.2]
["bitfinex","BTCUSD",1646908731625,0.01277,39114.0,39111.0,0.2]
["bitfinex","BTCUSD",1646908731825,0.089432,39113.0,39110.0,0.2]
["bitfinex","BTCUSD",1646908732025,0.063972,39113.0,39110.0,0.2]
["bitfinex","BTCUSD",1646908732231,0.15,39111.0,39110.0,0.2]
["bitfinex","BTCUSD",1646908732427,0.45,39111.0,39110.0,0.2]
["bitfinex","BTCUSD",1646908732625,0.22546,39111.0,39109.0,0.2]
["bitfinex","BTCUSD",1646908732827,0.1,39110.0,39109.0,0.2]
["bitfinex","BTCUSD",1646908733128,0.463981,39110.0,39101.0,0.177024]
["bitfinex","BTCUSD",1646908733325,0.313981,39110.0,39107.0,0.00028725]
["bitfinex","BTCUSD",1646908733526,0.089444,39109.0,39107.0,0.00028725]
["bitfinex","BTCUSD",1646908733725,0.113984,39109.0,39107.0,0.00028725]
["bitfinex","BTCUSD",1646908733958,0.15,39108.0,39107.0,0.00028725]
["bitfinex","BTCUSD",1646908734160,0.05,39109.0,39107.0,0.00028725]
["bitfinex","BTCUSD",1646908734360,0.263774,39107.0,39101.0,0.177024]
["bitfinex","BTCUSD",1646908734561,0.113974,39107.0,39106.0,0.00028726]
["bitfinex","BTCUSD",1646908734764,0.113974,39107.0,39101.0,0.177024]
["bitfinex","BTCUSD",1646908734765,0.113974,39107.0,39101.0,3.126e-05]
["bitfinex","BTCUSD",1646908734967,0.15,39102.0,39101.0,3.126e-05]
["bitfinex","BTCUSD",1646908735162,0.38828352,39102.0,39101.0,3.126e-05]
["bitfinex","BTCUSD",1646908735359,1.21638352,39102.0,39101.0,3.126e-05]
["bitfinex","BTCUSD",1646908735560,1.24184352,39102.0,39101.0,3.126e-05]
["bitfinex","BTCUSD",1646908735761,1.21638352,39102.0,39101.0,3.126e-05]
["bitfinex","BTCUSD",1646908736164,1.7281,39101.0,39100.0,0.1]
["bitfinex","BTCUSD",1646908736362,0.7781,39101.0,39100.0,0.1]
["bitfinex","BTCUSD",1646908736563,0.80356,39101.0,39100.0,0.1]
["bitfinex","BTCUSD",1646908736865,1.05886354,39102.0,39100.0,0.1]
["bitfinex","BTCUSD",1646908737063,1.04609354,39102.0,39100.0,0.1]
["bitfinex","BTCUSD",1646908737267,0.26799354,39102.0,39100.0,0.1]
["bitfinex","BTCUSD",1646908737912,0.20151153,39101.0,39100.0,0.1]
["bitfinex","BTCUSD",1646908738313,0.26399354,39102.0,39100.0,0.1]
["bitfinex","BTCUSD",1646908738512,0.26899354,39102.0,39100.0,0.1]
["bitfinex","BTCUSD",1646908738714,0.11899354,39102.0,39100.0,0.1]
["bitfinex","BTCUSD",1646908739319,0.06899354,39102.0,39100.0,0.1]
["bitfinex","BTCUSD",1646908740320,0.06399354,39102.0,39100.0,0.1]
["bitfinex","BTCUSD",1646908740519,0.06499354,39102.0,39100.0,0.1]
["bitfinex","BTCUSD",1646908740721,0.001,39102.0,39100.0,0.1]
["bitfinex","BTCUSD",1646908741117,0.001,39102.0,39101.0,0.24027061]
["bitfinex","BTCUSD",1646908741557,0.001,39102.0,39101.0,0.60147484]
["bitfinex","BTCUSD",1646908743057,0.001,39102.0,39101.0,0.97225215]
["bitfinex","BTCUSD",1646908743260,0.001,39102.0,39101.0,0.95257484]
["bitfinex","BTCUSD",1646908743460,0.001,39102.0,39101.0,1.03932584]
["bitfinex","BTCUSD",1646908743661,0.01277,39120.0,39101.0,1.03932584]
["bitfinex","BTCUSD",1646908743662,0.01277,39122.0,39107.0,0.02546]
["bitfinex","BTCUSD",1646908743860,0.00036083,39123.0,39107.0,0.02546]
["bitfinex","BTCUSD",1646908743861,0.00036083,39123.0,39109.0,0.02546]
["bitfinex","BTCUSD",1646908744059,0.56398482,39128.0,39109.0,0.02546]
["bitfinex","BTCUSD",1646908744060,0.56398482,39128.0,39121.0,0.16679011]
["bitfinex","BTCUSD",1646908744262,0.56398482,39128.0,39122.0,0.0511]
["bitfinex","BTCUSD",1646908744465,0.56398482,39128.0,39117.0,0.17004733]
["bitfinex","BTCUSD",1646908744466,0.00034336,39123.0,39117.0,0.17004733]
["bitfinex","BTCUSD",1646908744663,0.00034336,39123.0,39109.0,0.9383]
["bitfinex","BTCUSD",1646908744861,0.00034336,39123.0,39110.0,0.3511]
["bitfinex","BTCUSD",1646908745211,0.01277,39127.0,39118.0,0.0981]
["bitfinex","BTCUSD",1646908745403,0.56398482,39128.0,39122.0,0.19618785]
["bitfinex","BTCUSD",1646908745700,5.855e-05,39125.0,39123.0,0.20372233]
["bitfinex","BTCUSD",1646908745904,5.855e-05,39125.0,39122.0,0.19618785]
["bitfinex","BTCUSD",1646908746502,0.00032427,39125.0,39123.0,0.004]
["bitfinex","BTCUSD",1646908746903,0.01722427,39126.0,39124.0,0.0511]
["bitfinex","BTCUSD",1646908747103,0.56398482,39128.0,39124.0,0.16197]
["bitfinex","BTCUSD",1646908747301,0.56398482,39128.0,39124.0,0.389809]
["bitfinex","BTCUSD",1646908747501,0.56398482,39128.0,39124.0,0.16197]
["bitfinex","BTCUSD",1646908747706,0.56398482,39128.0,39124.0,0.1492]
["bitfinex","BTCUSD",1646908747903,0.56398482,39128.0,39124.0,0.0981]
["bitfinex","BTCUSD",1646908748104,0.0172,39126.0,39124.0,0.0981]
["bitfinex","BTCUSD",1646908748504,0.0172,39126.0,39119.0,0.0511]
["bitfinex","BTCUSD",1646908748505,0.06394536,39125.0,39119.0,0.004]
["bitfinex","BTCUSD",1646908748704,0.15,39123.0,39119.0,0.004]
["bitfinex","BTCUSD",1646908748969,0.3,39122.0,39119.0,0.004]
["bitfinex","BTCUSD",1646908749365,0.41396182,39122.0,39119.0,0.004]
["bitfinex","BTCUSD",1646908749567,0.11396182,39122.0,39119.0,0.004]
["bitfinex","BTCUSD",1646908749767,0.2,39120.0,39119.0,0.004]
["bitfinex","BTCUSD",1646908749966,0.2,39120.0,39109.0,0.21613429]
["bitfinex","BTCUSD",1646908750168,0.05,39120.0,39106.0,0.38268333]
["bitfinex","BTCUSD",1646908750370,0.05,39120.0,39119.0,0.002]
["bitfinex","BTCUSD",1646908750565,0.263962,39120.0,39119.0,0.00174775]
["bitfinex","BTCUSD",1646908750965,0.113962,39120.0,39119.0,0.00174775]
["bitfinex","BTCUSD",1646908751266,0.263962,39120.0,39119.0,0.00174775]
["bitfinex","BTCUSD",1646908751466,0.113962,39120.0,39119.0,0.00174775]
["bitfinex","BTCUSD",1646908751668,0.99087,39120.0,39119.0,0.00174775]
["bitfinex","BTCUSD",1646908751868,0.3,39120.0,39119.0,0.00174775]
["bitfinex","BTCUSD",1646908752068,0.6,39120.0,39119.0,0.00174775]
["bitfinex","BTCUSD",1646908752568,0.3,39120.0,39119.0,0.00174775]
["bitfinex","BTCUSD",1646908752800,0.2,39120.0,39119.0,0.00174775]
["bitfinex","BTCUSD",1646908754300,0.2,39120.0,39112.0,0.00031557]
["bitfinex","BTCUSD",1646908754301,0.19190168,39119.0,39112.0,0.00031557]
["bitfinex","BTCUSD",1646908754800,0.01277,39118.0,39112.0,0.00031557]
["bitfinex","BTCUSD",1646908754999,0.05,39117.0,39107.0,0.46958806]
["bitfinex","BTCUSD",1646908755202,0.05,39118.0,39112.0,0.00031557]
["bitfinex","BTCUSD",1646908755402,0.15,39115.0,39112.0,0.00031557]
["bitfinex","BTCUSD",1646908755606,0.06396819,39114.0,39112.0,0.00031557]
["bitfinex","BTCUSD",1646908756002,0.2,39118.0,39113.0,0.23259875]
["bitfinex","BTCUSD",1646908756203,0.2,39118.0,39114.0,0.3]
["bitfinex","BTCUSD",1646908756463,0.01277,39123.0,39114.0,0.3]
["bitfinex","BTCUSD",1646908756664,0.61444482,39128.0,39114.0,0.02546]
["bitfinex","BTCUSD",1646908756665,0.0003211,39127.0,39114.0,0.02546]
["bitfinex","BTCUSD",1646908756865,0.0003211,39127.0,39122.0,0.20799328]
["bitfinex","BTCUSD",1646908757066,0.0003211,39127.0,39125.0,0.22177881]
["bitfinex","BTCUSD",1646908757263,0.0003211,39127.0,39123.0,0.11503]
["bitfinex","BTCUSD",1646908757462,0.56398482,39128.0,39123.0,0.11503]
["bitfinex","BTCUSD",1646908757667,0.56398482,39128.0,39126.0,0.26663993]
["bitfinex","BTCUSD",1646908757863,0.56430599,39128.0,39126.0,0.26663993]
["bitfinex","BTCUSD",1646908758063,0.56430599,39128.0,39126.0,0.31773993]
["bitfinex","BTCUSD",1646908758267,0.56430599,39128.0,39127.0,0.18438888]
["bitfinex","BTCUSD",1646908758464,0.56430599,39128.0,39127.0,0.23548888]
["bitfinex","BTCUSD",1646908758664,0.56398482,39128.0,39127.0,0.23548888]
["bitfinex","BTCUSD",1646908758864,0.01277,39140.0,39127.0,0.53548888]
["bitfinex","BTCUSD",1646908759067,0.01277,39141.0,39133.0,0.06392]
["bitfinex","BTCUSD",1646908759268,0.01277,39141.0,39125.0,0.255707]
["bitfinex","BTCUSD",1646908759269,0.10453886,39132.0,39121.0,0.003]
["bitfinex","BTCUSD",1646908759466,0.45,39131.0,39123.0,0.127878]
["bitfinex","BTCUSD",1646908759665,0.15,39127.0,39125.0,0.010221]
["bitfinex","BTCUSD",1646908759865,0.15,39130.0,39125.0,0.010221]
["bitfinex","BTCUSD",1646908760214,0.00032155,39129.0,39123.0,0.127878]
["bitfinex","BTCUSD",1646908760409,0.001,39127.0,39123.0,0.127878]
["bitfinex","BTCUSD",1646908761310,0.00132155,39127.0,39123.0,0.127878]
["bitfinex","BTCUSD",1646908761515,0.06526724,39127.0,39123.0,0.127878]
["bitfinex","BTCUSD",1646908761910,0.06026724,39127.0,39123.0,0.127878]
["bitfinex","BTCUSD",1646908762409,0.3,39126.0,39123.0,0.128878]
["bitfinex","BTCUSD",1646908762610,0.05994569,39127.0,39123.0,0.128878]
["bitfinex","BTCUSD",1646908763210,0.15,39125.0,39123.0,0.128878]
["bitfinex","BTCUSD",1646908763415,1.0781,39124.0,39123.0,0.001]
["bitfinex","BTCUSD",1646908763610,0.8281,39124.0,39123.0,0.001]
["bitfinex","BTCUSD",1646908764251,0.85356,39124.0,39119.0,0.063963]
["bitfinex","BTCUSD",1646908764453,0.8321,39124.0,39119.0,0.063963]
["bitfinex","BTCUSD",1646908764651,0.15,39120.0,39119.0,0.063963]
["bitfinex","BTCUSD",1646908765052,0.06395977,39121.0,39119.0,0.063963]
["bitfinex","BTCUSD",1646908765250,0.06395977,39121.0,39119.0,0.34950144]
["bitfinex","BTCUSD",1646908765654,0.06395977,39121.0,39119.0,0.063963]
["bitfinex","BTCUSD",1646908766953,0.06395977,39121.0,39116.0,0.09288061]
["bitfinex","BTCUSD",1646908766954,0.21395977,39121.0,39116.0,0.09288061]
["bitfinex","BTCUSD",1646908767153,0.06395977,39121.0,39119.0,0.010223]
["bitfinex","BTCUSD",1646908767358,0.15,39120.0,39119.0,0.010223]
["bitfinex","BTCUSD",1646908767552,0.15,39120.0,39116.0,0.09288061]
["bitfinex","BTCUSD",1646908767996,0.15,39120.0,39116.0,0.31779142]
["bitfinex","BTCUSD",1646908768197,0.15,39120.0,39116.0,0.09288061]
["bitfinex","BTCUSD",1646908768398,0.001,39120.0,39116.0,0.09288061]
["bitfinex","BTCUSD",1646908768601,0.15,39118.0,39116.0,0.09288061]
["bitfinex","BTCUSD",1646908768798,0.001,39120.0,39116.0,0.09288061]
["bitfinex","BTCUSD",1646908768997,0.15,39118.0,39116.0,0.09288061]
["bitfinex","BTCUSD",1646908770407,1.0781,39117.0,39116.0,0.002]
["bitfinex","BTCUSD",1646908770600,0.06398339,39117.0,39116.0,0.002]
["bitfinex","BTCUSD",1646908770801,0.38583968,39117.0,39116.0,0.002]
["bitfinex","BTCUSD",1646908770999,0.17675339,39117.0,39116.0,0.002]
["bitfinex","BTCUSD",1646908771202,0.38583968,39117.0,39116.0,0.012226]
["bitfinex","BTCUSD",1646908771459,1.16393968,39117.0,39116.0,0.002]
["bitfinex","BTCUSD",1646908771666,1.25338168,39117.0,39116.0,0.002]
["bitfinex","BTCUSD",1646908771963,1.04429539,39117.0,39116.0,0.002]
["bitfinex","BTCUSD",1646908772361,1.04429539,39117.0,39114.0,0.063979]
["bitfinex","BTCUSD",1646908772559,1.04429539,39117.0,39112.0,0.12824332]
["bitfinex","BTCUSD",1646908772560,1.16314255,39115.0,39112.0,0.12824332]
["bitfinex","BTCUSD",1646908772761,1.16314255,39115.0,39112.0,0.00028932]
["bitfinex","BTCUSD",1646908772762,1.16314255,39113.0,39112.0,0.00028932]
["bitfinex","BTCUSD",1646908772962,1.75165688,39113.0,39112.0,0.00028932]
["bitfinex","BTCUSD",1646908773160,1.75165688,39113.0,39107.0,0.94036725]
["bitfinex","BTCUSD",1646908773161,0.02546,39112.0,39107.0,0.94036725]
["bitfinex","BTCUSD",1646908773360,0.9281,39108.0,39107.0,0.94036725]
["bitfinex","BTCUSD",1646908773558,0.9281,39108.0,39107.0,0.81239925]
["bitfinex","BTCUSD",1646908773762,0.15,39108.0,39107.0,0.81239925]
["bitfinex","BTCUSD",1646908774560,0.15,39108.0,39107.0,0.82262625]
["bitfinex","BTCUSD",1646908774962,0.15,39108.0,39107.0,0.81239925]
["bitfinex","BTCUSD",1646908775809,0.873398,39108.0,39107.0,0.01714525]
["bitfinex","BTCUSD",1646908776006,1.664268,39108.0,39107.0,0.01714525]
["bitfinex","BTCUSD",1646908776205,1.34087,39108.0,39107.0,0.01714525]
["bitfinex","BTCUSD",1646908776411,1.34087,39108.0,39095.0,0.20994918]
["bitfinex","BTCUSD",1646908776412,0.80352501,39104.0,39092.0,0.532]
["bitfinex","BTCUSD",1646908776606,0.95356,39095.0,39092.0,0.532]
["bitfinex","BTCUSD",1646908776806,1.53376525,39095.0,39092.0,0.532]
["bitfinex","BTCUSD",1646908777006,1.18582725,39095.0,39092.0,0.532]
["bitfinex","BTCUSD",1646908777208,1.56036725,39095.0,39092.0,0.532]
["bitfinex","BTCUSD",1646908777408,1.57370098,39095.0,39092.0,0.532]
["bitfinex","BTCUSD",1646908777707,1.19916098,39095.0,39092.0,0.532]
["bitfinex","BTCUSD",1646908777906,1.49916098,39095.0,39092.0,0.532]
["bitfinex","BTCUSD",1646908778507,1.51193098,39095.0,39092.0,0.532]
["bitfinex","BTCUSD",1646908778707,1.51193098,39095.0,39094.0,0.011232]
["bitfinex","BTCUSD",1646908778962,1.51193098,39095.0,39094.0,0.001]
["bitfinex","BTCUSD",1646908779161,1.21193098,39095.0,39094.0,0.001]
["bitfinex","BTCUSD",1646908779359,1.59709898,39095.0,39094.0,0.001]
["bitfinex","BTCUSD",1646908780359,1.59709898,39095.0,39093.0,0.00031231]
["bitfinex","BTCUSD",1646908780360,1.25,39094.0,39093.0,0.00031231]
["bitfinex","BTCUSD",1646908780560,1.201498,39093.0,39092.0,0.532]
["bitfinex","BTCUSD",1646908780762,1.35081673,39093.0,39092.0,0.532]
["bitfinex","BTCUSD",1646908780962,0.95287873,39093.0,39092.0,0.532]
["bitfinex","BTCUSD",1646908781364,1.65081673,39093.0,39092.0,0.532]
["bitfinex","BTCUSD",1646908781568,1.80081673,39093.0,39092.0,0.532]
["bitfinex","BTCUSD",1646908781764,1.65081673,39093.0,39092.0,0.532]
["bitfinex","BTCUSD",1646908782164,1.80081673,39093.0,39092.0,0.532]
["bitfinex","BTCUSD",1646908782463,1.80081673,39093.0,39092.0,0.542233]
["bitfinex","BTCUSD",1646908782713,1.95081673,39093.0,39092.0,0.542233]
["bitfinex","BTCUSD",1646908783007,1.95081673,39093.0,39092.0,0.532]
["bitfinex","BTCUSD",1646908783609,1.95081673,39093.0,39092.0,0.14782157]
["bitfinex","BTCUSD",1646908783811,1.65081673,39093.0,39092.0,0.14782157]
["bitfinex","BTCUSD",1646908784008,1.65081673,39093.0,39092.0,0.13782157]
["bitfinex","BTCUSD",1646908784009,1.10287873,39093.0,39092.0,0.13782157]
["bitfinex","BTCUSD",1646908784214,1.40287873,39093.0,39092.0,0.13782157]
["bitfinex","BTCUSD",1646908784810,1.80081673,39093.0,39092.0,0.13782157]
["bitfinex","BTCUSD",1646908785009,1.40287873,39093.0,39092.0,0.13782157]
["bitfinex","BTCUSD",1646908785209,1.80081673,39093.0,39092.0,0.13782157]
["bitfinex","BTCUSD",1646908785409,1.40287873,39093.0,39092.0,0.13782157]
["bitfinex","BTCUSD",1646908785608,1.50081673,39093.0,39092.0,0.13782157]
["bitfinex","BTCUSD",1646908785809,0.92741873,39093.0,39092.0,0.13782157]
["bitfinex","BTCUSD",1646908786011,0.12803,39096.0,39092.0,0.13782157]
["bitfinex","BTCUSD",1646908786012,0.14931873,39096.0,39092.0,0.13782157]
["bitfinex","BTCUSD",1646908786457,0.12799147,39103.0,39093.0,0.20826485]
["bitfinex","BTCUSD",1646908786458,0.005,39098.0,39093.0,0.20826485]
["bitfinex","BTCUSD",1646908786762,0.005,39098.0,39092.0,0.14805157]
["bitfinex","BTCUSD",1646908786763,0.005,39098.0,39097.0,0.19332625]
["bitfinex","BTCUSD",1646908786957,0.005,39098.0,39095.0,0.28453175]
["bitfinex","BTCUSD",1646908787257,0.14931873,39099.0,39095.0,0.06399]
["bitfinex","BTCUSD",1646908787456,0.02575169,39104.0,39095.0,0.06399]
["bitfinex","BTCUSD",1646908787457,0.04931873,39102.0,39095.0,0.06399]
["bitfinex","BTCUSD",1646908787659,0.04931873,39098.0,39095.0,0.06399]
["bitfinex","BTCUSD",1646908787856,0.04931873,39098.0,39095.0,0.06424449]
["bitfinex","BTCUSD",1646908788455,0.05131873,39098.0,39095.0,0.06424449]
["bitfinex","BTCUSD",1646908788654,0.002,39098.0,39095.0,0.06424449]
["bitfinex","BTCUSD",1646908788855,0.002,39098.0,39095.0,0.06399]
["bitfinex","BTCUSD",1646908789056,0.002,39098.0,39095.0,0.06424449]
["bitfinex","BTCUSD",1646908789261,0.05131873,39098.0,39095.0,0.06424449]
["bitfinex","BTCUSD",1646908789858,0.15994952,39094.0,39092.0,0.08175296]
["bitfinex","BTCUSD",1646908790058,1.22535673,39093.0,39092.0,0.08175296]
["bitfinex","BTCUSD",1646908790304,0.96204782,39093.0,39092.0,0.08175296]
["bitfinex","BTCUSD",1646908790506,1.32606782,39093.0,39092.0,0.08175296]
["bitfinex","BTCUSD",1646908790704,1.34143873,39093.0,39092.0,0.08175296]
["bitfinex","BTCUSD",1646908791106,1.04143873,39093.0,39092.0,0.08175296]
["bitfinex","BTCUSD",1646908791307,1.43937673,39093.0,39092.0,0.08175296]
["bitfinex","BTCUSD",1646908791507,1.04143873,39093.0,39092.0,0.08175296]
["bitfinex","BTCUSD",1646908791708,0.09931873,39093.0,39092.0,0.08175296]
["bitfinex","BTCUSD",1646908792108,0.04931873,39093.0,39092.0,0.08175296]
["bitfinex","BTCUSD",1646908792309,0.05431873,39093.0,39092.0,0.08175296]
["bitfinex","BTCUSD",1646908792808,0.05431873,39093.0,39092.0,0.44979187]
["bitfinex","BTCUSD",1646908793008,0.05431873,39093.0,39092.0,0.08175296]
["bitfinex","BTCUSD",1646908793210,0.005,39093.0,39092.0,0.08175296]
["bitfinex","BTCUSD",1646908794074,0.005,39093.0,39092.0,0.29254363]
["bitfinex","BTCUSD",1646908794271,0.005,39093.0,39092.0,0.08175296]
["bitfinex","BTCUSD",1646908794770,0.15994952,39094.0,39092.0,0.33398131]
["bitfinex","BTCUSD",1646908794972,0.20926825,39094.0,39092.0,0.39798531]
["bitfinex","BTCUSD",1646908795171,0.20926825,39094.0,39092.0,0.14575696]
["bitfinex","BTCUSD",1646908795372,0.15994952,39094.0,39092.0,0.14575696]
["bitfinex","BTCUSD",1646908795572,0.20926825,39094.0,39092.0,0.14575696]
["bitfinex","BTCUSD",1646908796373,0.21026825,39094.0,39092.0,0.14575696]
["bitfinex","BTCUSD",1646908796774,0.40229544,39094.0,39092.0,0.14575696]
["bitfinex","BTCUSD",1646908797081,0.16094952,39094.0,39093.0,0.21700386]
["bitfinex","BTCUSD",1646908797712,0.15994952,39094.0,39093.0,0.21700386]
["bitfinex","BTCUSD",1646908798014,0.15994952,39094.0,39093.0,0.29120793]
["bitfinex","BTCUSD",1646908798211,0.15994952,39094.0,39093.0,0.30143793]
["bitfinex","BTCUSD",1646908798414,0.16194952,39094.0,39093.0,0.30143793]
["bitfinex","BTCUSD",1646908798611,0.16194952,39094.0,39093.0,0.29120793]
["bitfinex","BTCUSD",1646908798810,0.16194952,39094.0,39093.0,0.34227393]
["bitfinex","BTCUSD",1646908799211,0.16194952,39094.0,39093.0,0.33727393]
["bitfinex","BTCUSD",1646908800213,0.15994952,39094.0,39093.0,0.33727393]
["bitfinex","BTCUSD",1646908800510,0.15994952,39094.0,39093.0,0.34127393]
["bitfinex","BTCUSD",1646908800710,0.15994952,39094.0,39093.0,0.39237393]
["bitfinex","BTCUSD",1646908801310,0.15994952,39094.0,39093.0,0.69237393]
["bitfinex","BTCUSD",1646908801969,0.00033457,39101.0,39094.0,1.15]
["bitfinex","BTCUSD",1646908802173,0.02542501,39104.0,39098.0,0.0999]
["bitfinex","BTCUSD",1646908802369,0.02542501,39104.0,39100.0,0.21083733]
["bitfinex","BTCUSD",1646908802572,0.02542501,39104.0,39099.0,0.22016484]
["bitfinex","BTCUSD",1646908802969,0.02542501,39104.0,39102.0,0.05472394]
["bitfinex","BTCUSD",1646908803170,0.02542501,39104.0,39102.0,0.11870894]
["bitfinex","BTCUSD",1646908803369,0.02542501,39104.0,39102.0,0.08870894]
["bitfinex","BTCUSD",1646908804275,0.02542501,39104.0,39102.0,0.033985]
["bitfinex","BTCUSD",1646908804471,0.02742501,39104.0,39102.0,0.033985]
["bitfinex","BTCUSD",1646908806117,0.02742501,39104.0,39103.0,0.06351221]
["bitfinex","BTCUSD",1646908807321,0.02742501,39104.0,39103.0,0.29131715]
["bitfinex","BTCUSD",1646908807322,0.02542501,39104.0,39103.0,0.29131715]
["bitfinex","BTCUSD",1646908807520,0.02542501,39104.0,39103.0,0.39121715]
["bitfinex","BTCUSD",1646908808218,0.02542501,39104.0,39103.0,0.46774315]
["bitfinex","BTCUSD",1646908808417,0.01042501,39104.0,39103.0,0.46774315]
["bitfinex","BTCUSD",1646908808620,0.01042501,39104.0,39103.0,0.42728315]
["bitfinex","BTCUSD",1646908809074,0.01042501,39104.0,39103.0,0.72728315]
["bitfinex","BTCUSD",1646908809271,0.04931873,39117.0,39106.0,0.063964]
["bitfinex","BTCUSD",1646908809272,0.20946642,39117.0,39106.0,0.063964]
["bitfinex","BTCUSD",1646908809470,0.23446642,39118.0,39106.0,0.115064]
["bitfinex","BTCUSD",1646908809675,0.025,39118.0,39107.0,0.3]
["bitfinex","BTCUSD",1646908809875,0.26005692,39119.0,39115.0,0.22797818]
["bitfinex","BTCUSD",1646908810070,0.26005692,39119.0,39109.0,0.3]
["bitfinex","BTCUSD",1646908810071,0.25978537,39111.0,39109.0,0.3]
["bitfinex","BTCUSD",1646908810276,0.25978537,39111.0,39110.0,0.02546]
["bitfinex","BTCUSD",1646908810473,0.03777,39123.0,39112.0,0.02546]
["bitfinex","BTCUSD",1646908810474,0.30034115,39123.0,39112.0,0.02546]
["bitfinex","BTCUSD",1646908810672,0.28757115,39123.0,39113.0,0.089416]
["bitfinex","BTCUSD",1646908810872,0.28757115,39123.0,39115.0,0.02546]
["bitfinex","BTCUSD",1646908811072,0.025,39123.0,39118.0,0.21282293]
["bitfinex","BTCUSD",1646908811272,0.28757115,39123.0,39118.0,0.21282293]
["bitfinex","BTCUSD",1646908811473,0.04931873,39121.0,39118.0,0.19764842]
["bitfinex","BTCUSD",1646908811671,0.04931873,39121.0,39119.0,0.063955]
["bitfinex","BTCUSD",1646908812172,0.00031829,39122.0,39119.0,0.063955]
["bitfinex","BTCUSD",1646908812377,0.00031829,39122.0,39121.0,0.2274938]
["bitfinex","BTCUSD",1646908812378,0.26288944,39122.0,39121.0,0.2274938]
["bitfinex","BTCUSD",1646908812572,0.00031829,39122.0,39121.0,0.2274938]
["bitfinex","BTCUSD",1646908813022,0.26257115,39126.0,39121.0,0.2274938]
["bitfinex","BTCUSD",1646908813222,0.26257115,39126.0,39122.0,0.063944]
["bitfinex","BTCUSD",1646908813423,0.00031829,39123.0,39122.0,0.063944]
["bitfinex","BTCUSD",1646908813623,0.00031829,39123.0,39122.0,0.089404]
["bitfinex","BTCUSD",1646908813624,6.647e-05,39123.0,39122.0,0.089404]
["bitfinex","BTCUSD",1646908813823,6.647e-05,39123.0,39122.0,0.20192506]
["bitfinex","BTCUSD",1646908814023,6.647e-05,39123.0,39122.0,0.153346]
["bitfinex","BTCUSD",1646908814225,0.26257115,39127.0,39123.0,0.02546]
["bitfinex","BTCUSD",1646908814624,0.31508538,39129.0,39122.0,0.130886]
["bitfinex","BTCUSD",1646908814625,0.26257115,39128.0,39126.0,0.2550249]
["bitfinex","BTCUSD",1646908814828,0.31508538,39130.0,39127.0,0.02546]
["bitfinex","BTCUSD",1646908814829,0.26257115,39130.0,39127.0,0.02546]
["bitfinex","BTCUSD",1646908815028,0.41962424,39132.0,39126.0,0.5934999]
["bitfinex","BTCUSD",1646908815029,0.26257115,39131.0,39126.0,0.5934999]
["bitfinex","BTCUSD",1646908815225,0.26257115,39131.0,39126.0,0.163835]
["bitfinex","BTCUSD",1646908815425,0.26257115,39130.0,39127.0,0.0511]
["bitfinex","BTCUSD",1646908815725,0.26257115,39130.0,39127.0,0.115036]
["bitfinex","BTCUSD",1646908816125,0.41962424,39132.0,39122.0,0.02546]
["bitfinex","BTCUSD",1646908816126,0.06247098,39126.0,39122.0,0.02546]
["bitfinex","BTCUSD",1646908816325,0.06247098,39126.0,39123.0,0.0511]
["bitfinex","BTCUSD",1646908816769,0.06247098,39126.0,39124.0,0.02546]
["bitfinex","BTCUSD",1646908816970,0.06247098,39126.0,39125.0,0.0511]
["bitfinex","BTCUSD",1646908818574,0.06247098,39126.0,39125.0,0.0551]
["bitfinex","BTCUSD",1646908819371,0.06247098,39126.0,39125.0,0.22577508]
["bitfinex","BTCUSD",1646908819973,0.06247098,39126.0,39125.0,0.25123508]
["bitfinex","BTCUSD",1646908820227,0.05747098,39126.0,39125.0,0.25123508]
["bitfinex","BTCUSD",1646908820419,0.05747098,39126.0,39125.0,0.41966343]
["bitfinex","BTCUSD",1646908821924,0.05747098,39126.0,39125.0,0.0551]
["bitfinex","BTCUSD",1646908823623,0.05747098,39126.0,39125.0,0.02946]
["bitfinex","BTCUSD",1646908823826,0.05747098,39126.0,39125.0,0.004]
["bitfinex","BTCUSD",1646908824255,0.05747098,39126.0,39125.0,0.46779504]
["bitfinex","BTCUSD",1646908824555,0.05747098,39126.0,39125.0,0.44633504]
["bitfinex","BTCUSD",1646908825157,0.05747098,39126.0,39125.0,0.48201704]
["bitfinex","BTCUSD",1646908825360,0.05747098,39126.0,39125.0,0.47179504]
["bitfinex","BTCUSD",1646908825756,0.05747098,39126.0,39125.0,0.20212973]
["bitfinex","BTCUSD",1646908825961,0.05747098,39126.0,39125.0,0.25322973]
["bitfinex","BTCUSD",1646908826358,0.05747098,39126.0,39125.0,0.24922973]
["bitfinex","BTCUSD",1646908826963,0.05747098,39126.0,39125.0,0.48064199]
["bitfinex","BTCUSD",1646908827562,0.05747098,39126.0,39125.0,0.58532326]
["bitfinex","BTCUSD",1646908828407,0.05747098,39126.0,39125.0,0.6419277]
["bitfinex","BTCUSD",1646908828606,0.05747098,39126.0,39125.0,0.7418277]
["bitfinex","BTCUSD",1646908829105,0.05747098,39126.0,39125.0,0.76455101]
["bitfinex","BTCUSD",1646908829505,0.0003546,39127.0,39126.0,0.28293436]
["bitfinex","BTCUSD",1646908829706,0.0003546,39127.0,39126.0,0.33403436]
["bitfinex","BTCUSD",1646908829906,0.10453886,39132.0,39126.0,0.33403436]
["bitfinex","BTCUSD",1646908830107,0.10453886,39132.0,39125.0,0.41870353]
["bitfinex","BTCUSD",1646908830310,0.10453886,39132.0,39127.0,0.0511]
["bitfinex","BTCUSD",1646908830511,0.53103109,39131.0,39127.0,0.0999]
["bitfinex","BTCUSD",1646908830707,0.04931873,39130.0,39127.0,0.0999]
["bitfinex","BTCUSD",1646908830907,0.04931873,39130.0,39121.0,0.005]
["bitfinex","BTCUSD",1646908830908,0.02191942,39126.0,39121.0,0.005]
["bitfinex","BTCUSD",1646908831578,0.06395193,39125.0,39122.0,0.127898]
["bitfinex","BTCUSD",1646908832076,0.06395193,39125.0,39121.0,0.005]
["bitfinex","BTCUSD",1646908832077,0.27555259,39125.0,39121.0,0.005]
["bitfinex","BTCUSD",1646908832279,0.397938,39124.0,39121.0,0.005]
["bitfinex","BTCUSD",1646908832482,0.32555259,39125.0,39122.0,0.003]
["bitfinex","BTCUSD",1646908832483,0.75921091,39123.0,39122.0,0.003]
["bitfinex","BTCUSD",1646908832680,0.59725673,39123.0,39122.0,0.003]
["bitfinex","BTCUSD",1646908832978,0.97399473,39123.0,39122.0,0.003]
["bitfinex","BTCUSD",1646908833181,0.78605554,39123.0,39122.0,0.003]
["bitfinex","BTCUSD",1646908833382,1.56415554,39123.0,39122.0,0.003]
["bitfinex","BTCUSD",1646908833577,0.78605554,39123.0,39122.0,0.003]
["bitfinex","BTCUSD",1646908833778,0.57605673,39123.0,39122.0,0.003]
["bitfinex","BTCUSD",1646908833977,0.78590143,39123.0,39122.0,0.003]
["bitfinex","BTCUSD",1646908834378,0.78590143,39123.0,39108.0,0.19742227]
["bitfinex","BTCUSD",1646908834580,0.2226147,39122.0,39114.0,0.127929]
["bitfinex","BTCUSD",1646908834779,0.04931873,39118.0,39114.0,0.127929]
["bitfinex","BTCUSD",1646908836217,0.04931873,39118.0,39114.0,0.19189]
["bitfinex","BTCUSD",1646908836416,0.11396371,39119.0,39114.0,0.19189]
["bitfinex","BTCUSD",1646908836619,0.05,39119.0,39114.0,0.19389]
["bitfinex","BTCUSD",1646908836821,0.05,39121.0,39114.0,0.204116]
["bitfinex","BTCUSD",1646908837118,0.05,39123.0,39118.0,0.17438966]
["bitfinex","BTCUSD",1646908837318,0.1,39124.0,39119.0,0.063947]
["bitfinex","BTCUSD",1646908837518,0.1,39124.0,39119.0,0.127892]
["bitfinex","BTCUSD",1646908837718,0.3598447,39124.0,39119.0,0.127892]
["bitfinex","BTCUSD",1646908838019,0.15,39124.0,39119.0,0.127892]
["bitfinex","BTCUSD",1646908838218,0.2098447,39125.0,39119.0,0.127892]
["bitfinex","BTCUSD",1646908838423,0.04691942,39126.0,39119.0,0.063945]
["bitfinex","BTCUSD",1646908838424,0.25676412,39126.0,39119.0,0.063945]
["bitfinex","BTCUSD",1646908838617,0.25676412,39126.0,39121.0,0.06394]
["bitfinex","BTCUSD",1646908838618,0.05034276,39125.0,39121.0,0.06394]
["bitfinex","BTCUSD",1646908838820,0.00034276,39125.0,39122.0,0.063936]
["bitfinex","BTCUSD",1646908839069,0.00034276,39125.0,39122.0,0.127874]
["bitfinex","BTCUSD",1646908839272,0.00034276,39125.0,39124.0,0.42057964]
["bitfinex","BTCUSD",1646908839468,0.02191942,39126.0,39124.0,0.24707788]
["bitfinex","BTCUSD",1646908839669,0.02191942,39126.0,39124.0,0.19601188]
["bitfinex","BTCUSD",1646908839868,0.00034277,39125.0,39124.0,0.19601188]
["bitfinex","BTCUSD",1646908840068,0.00034277,39125.0,39124.0,0.24707788]
["bitfinex","BTCUSD",1646908840266,0.00034277,39125.0,39124.0,0.45708]
["bitfinex","BTCUSD",1646908840666,0.02191942,39126.0,39124.0,0.470303]
["bitfinex","BTCUSD",1646908840871,0.02225009,39126.0,39125.0,0.2517241]
["bitfinex","BTCUSD",1646908841969,0.02225009,39126.0,39125.0,0.6028241]
["bitfinex","BTCUSD",1646908841970,0.02191942,39126.0,39125.0,0.6028241]
["bitfinex","BTCUSD",1646908842171,0.02191942,39126.0,39125.0,0.7027241]
["bitfinex","BTCUSD",1646908842568,0.02191942,39126.0,39125.0,0.7057241]
["bitfinex","BTCUSD",1646908843512,0.02191942,39126.0,39125.0,0.154]
["bitfinex","BTCUSD",1646908843716,0.02191942,39126.0,39125.0,0.0541]
["bitfinex","BTCUSD",1646908844416,0.02191942,39126.0,39124.0,0.19601188]
["bitfinex","BTCUSD",1646908844815,0.02191942,39126.0,39123.0,0.127873]
["bitfinex","BTCUSD",1646908845217,0.06394002,39131.0,39130.0,1.5692759]
["bitfinex","BTCUSD",1646908845415,0.06394002,39131.0,39130.0,0.7231563]
["bitfinex","BTCUSD",1646908846467,0.11325875,39131.0,39130.0,0.7231563]
["bitfinex","BTCUSD",1646908846669,0.42834413,39131.0,39130.0,0.7231563]
["bitfinex","BTCUSD",1646908846866,0.42834413,39131.0,39130.0,0.15906693]
["bitfinex","BTCUSD",1646908847267,0.47834413,39131.0,39130.0,0.15906693]
["bitfinex","BTCUSD",1646908847669,0.36508538,39131.0,39130.0,0.15906693]
["bitfinex","BTCUSD",1646908848068,0.05,39131.0,39130.0,0.15906693]
["bitfinex","BTCUSD",1646908848270,0.41998325,39132.0,39130.0,0.15906693]
["bitfinex","BTCUSD",1646908848469,0.41998325,39132.0,39131.0,0.17167523]
["bitfinex","BTCUSD",1646908848470,0.10489787,39132.0,39131.0,0.17167523]
["bitfinex","BTCUSD",1646908849070,0.10453886,39132.0,39131.0,0.17167523]
["bitfinex","BTCUSD",1646908850220,0.10396456,39132.0,39127.0,0.08697185]
["bitfinex","BTCUSD",1646908850612,0.15328329,39132.0,39131.0,0.001]
["bitfinex","BTCUSD",1646908851415,0.10396456,39132.0,39131.0,0.001]
["bitfinex","BTCUSD",1646908851811,0.16790241,39132.0,39128.0,0.063943]
["bitfinex","BTCUSD",1646908852012,0.10396456,39132.0,39128.0,0.127879]
["bitfinex","BTCUSD",1646908852513,0.10396456,39132.0,39128.0,0.141102]
["bitfinex","BTCUSD",1646908852714,0.10396456,39132.0,39128.0,0.130879]
["bitfinex","BTCUSD",1646908852916,0.1043156,39132.0,39128.0,0.130879]
["bitfinex","BTCUSD",1646908853117,0.41682748,39132.0,39128.0,0.066943]
["bitfinex","BTCUSD",1646908853318,0.1017421,39132.0,39128.0,0.003]
["bitfinex","BTCUSD",1646908853817,0.41682748,39132.0,39128.0,0.003]
["bitfinex","BTCUSD",1646908854066,0.41647644,39132.0,39127.0,0.31356512]
["bitfinex","BTCUSD",1646908854268,0.26195839,39130.0,39127.0,0.08697185]
["bitfinex","BTCUSD",1646908854664,0.26195839,39130.0,39128.0,0.003]
["bitfinex","BTCUSD",1646908854863,0.1017421,39132.0,39128.0,0.003]
["bitfinex","BTCUSD",1646908854864,0.26195839,39129.0,39128.0,0.003]
["bitfinex","BTCUSD",1646908855265,0.26195839,39129.0,39128.0,0.24017485]
["bitfinex","BTCUSD",1646908855663,0.26195839,39129.0,39128.0,0.003]
["bitfinex","BTCUSD",1646908856464,0.26195839,39129.0,39128.0,0.010223]
["bitfinex","BTCUSD",1646908856667,0.26195839,39129.0,39128.0,0.002]
["bitfinex","BTCUSD",1646908858514,0.26195839,39129.0,39127.0,0.15090885]
["bitfinex","BTCUSD",1646908858714,0.26195839,39129.0,39127.0,0.10090885]
["bitfinex","BTCUSD",1646908859117,0.26195839,39129.0,39127.0,0.03697185]
["bitfinex","BTCUSD",1646908860018,0.2096369,39129.0,39127.0,0.08807185]
["bitfinex","BTCUSD",1646908860416,0.000343,39130.0,39128.0,0.063925]
["bitfinex","BTCUSD",1646908860617,0.000343,39130.0,39129.0,0.0511]
["bitfinex","BTCUSD",1646908860818,0.000343,39130.0,39129.0,0.27335962]
["bitfinex","BTCUSD",1646908861217,0.2096369,39133.0,39132.0,0.25691178]
["bitfinex","BTCUSD",1646908861477,0.2096369,39133.0,39132.0,0.76712209]
["bitfinex","BTCUSD",1646908861668,0.2096369,39133.0,39132.0,0.86928809]
["bitfinex","BTCUSD",1646908861878,0.2096369,39135.0,39132.0,0.86928809]
["bitfinex","BTCUSD",1646908862074,0.2096369,39135.0,39134.0,0.051066]
["bitfinex","BTCUSD",1646908862270,0.2096369,39136.0,39134.0,0.39966789]
["bitfinex","BTCUSD",1646908862472,0.2096369,39136.0,39134.0,0.0511]
["bitfinex","BTCUSD",1646908862674,0.2097239,39137.0,39135.0,1.62402789]
["bitfinex","BTCUSD",1646908862875,0.2097239,39139.0,39136.0,0.09966789]
["bitfinex","BTCUSD",1646908863169,0.2097239,39139.0,39138.0,0.22304511]
["bitfinex","BTCUSD",1646908863370,0.26305839,39142.0,39138.0,0.53295362]
["bitfinex","BTCUSD",1646908863371,0.2097239,39140.0,39138.0,0.53295362]
["bitfinex","BTCUSD",1646908863571,0.26305839,39142.0,39139.0,0.41420581]
["bitfinex","BTCUSD",1646908863572,0.0011,39142.0,39139.0,0.41420581]
["bitfinex","BTCUSD",1646908863772,0.31508538,39146.0,39140.0,0.0511]
["bitfinex","BTCUSD",1646908864270,0.31508538,39147.0,39141.0,0.127801]
["bitfinex","BTCUSD",1646908864475,0.31508538,39147.0,39142.0,0.0511]
["bitfinex","BTCUSD",1646908864672,0.31508538,39147.0,39146.0,0.5034663]
["bitfinex","BTCUSD",1646908864971,0.31508538,39148.0,39146.0,0.5034663]
["bitfinex","BTCUSD",1646908865223,0.31508538,39148.0,39146.0,0.5545663]
["bitfinex","BTCUSD",1646908865421,0.31508538,39148.0,39147.0,0.23786149]
["bitfinex","BTCUSD",1646908865620,0.0011,39149.0,39147.0,0.28896149]
["bitfinex","BTCUSD",1646908865821,0.0011,39149.0,39147.0,0.41674949]
["bitfinex","BTCUSD",1646908867125,0.0011,39149.0,39147.0,0.178888]
["bitfinex","BTCUSD",1646908868223,0.0011,39149.0,39147.0,0.44166501]
["bitfinex","BTCUSD",1646908868624,0.0011,39149.0,39147.0,0.43144901]
["bitfinex","BTCUSD",1646908868822,0.00067721,39149.0,39147.0,0.178888]
["bitfinex","BTCUSD",1646908869077,0.00067721,39149.0,39147.0,0.35814641]
["bitfinex","BTCUSD",1646908869676,0.00067721,39149.0,39147.0,0.178888]
["bitfinex","BTCUSD",1646908870273,0.00067721,39149.0,39147.0,0.0511]
["bitfinex","BTCUSD",1646908870473,0.04835507,39152.0,39147.0,0.0511]
["bitfinex","BTCUSD",1646908870676,0.04835507,39152.0,39147.0,0.117003]
["bitfinex","BTCUSD",1646908871474,0.07381507,39152.0,39147.0,0.117003]
["bitfinex","BTCUSD",1646908872277,0.07381507,39152.0,39147.0,0.12722]
["bitfinex","BTCUSD",1646908872477,0.07381507,39152.0,39147.0,0.253008]
["bitfinex","BTCUSD",1646908872711,0.33601884,39152.0,39147.0,0.242791]
["bitfinex","BTCUSD",1646908872912,0.33601884,39152.0,39147.0,0.115003]
["bitfinex","BTCUSD",1646908873613,0.04835507,39152.0,39147.0,0.115003]
["bitfinex","BTCUSD",1646908873817,0.31055884,39152.0,39147.0,0.115003]
["bitfinex","BTCUSD",1646908874014,0.31017435,39152.0,39147.0,0.115003]
["bitfinex","BTCUSD",1646908874214,0.26220377,39152.0,39147.0,0.115003]
["bitfinex","BTCUSD",1646908874415,0.31017435,39153.0,39148.0,0.127798]
["bitfinex","BTCUSD",1646908874616,0.04797058,39153.0,39148.0,0.127798]
["bitfinex","BTCUSD",1646908874817,0.00035116,39152.0,39148.0,0.127798]
["bitfinex","BTCUSD",1646908875415,0.00035116,39152.0,39148.0,0.55849947]
["bitfinex","BTCUSD",1646908875613,0.31017435,39153.0,39148.0,0.55849947]
["bitfinex","BTCUSD",1646908876014,0.00034856,39152.0,39148.0,0.55849947]
["bitfinex","BTCUSD",1646908876213,0.00034856,39152.0,39148.0,0.29804469]
["bitfinex","BTCUSD",1646908876478,0.00034856,39152.0,39148.0,0.28782869]
["bitfinex","BTCUSD",1646908876678,0.00034856,39152.0,39148.0,0.28982869]
["bitfinex","BTCUSD",1646908876879,0.31017435,39153.0,39148.0,0.28982869]
["bitfinex","BTCUSD",1646908877078,0.00034856,39152.0,39148.0,0.28982869]
["bitfinex","BTCUSD",1646908877282,0.00034856,39152.0,39147.0,0.11637382]
["bitfinex","BTCUSD",1646908877678,0.07343058,39151.0,39147.0,0.11637382]
["bitfinex","BTCUSD",1646908877881,0.3,39150.0,39143.0,0.255668]
["bitfinex","BTCUSD",1646908878082,0.34054538,39151.0,39144.0,0.06392]
["bitfinex","BTCUSD",1646908878381,0.04597058,39148.0,39144.0,0.06392]
["bitfinex","BTCUSD",1646908879182,0.02546,39147.0,39144.0,0.06392]
["bitfinex","BTCUSD",1646908879383,0.04597058,39148.0,39144.0,0.06392]
["bitfinex","BTCUSD",1646908879782,0.36105596,39148.0,39144.0,0.06392]
["bitfinex","BTCUSD",1646908879986,0.04597058,39148.0,39144.0,0.06392]
["bitfinex","BTCUSD",1646908880234,0.04597058,39148.0,39143.0,0.130834]
["bitfinex","BTCUSD",1646908880235,0.07143058,39145.0,39143.0,0.258664]
["bitfinex","BTCUSD",1646908880431,0.07143058,39145.0,39143.0,0.255664]
["bitfinex","BTCUSD",1646908880633,0.1353517,39145.0,39143.0,0.255664]
["bitfinex","BTCUSD",1646908881234,0.1098917,39145.0,39143.0,0.255664]
["bitfinex","BTCUSD",1646908882136,0.26202934,39144.0,39143.0,0.255664]
["bitfinex","BTCUSD",1646908882332,0.1098917,39145.0,39143.0,0.255664]
["bitfinex","BTCUSD",1646908882834,0.26205987,39144.0,39143.0,0.12783]
["bitfinex","BTCUSD",1646908883336,0.1098917,39145.0,39143.0,0.12783]
["bitfinex","BTCUSD",1646908883535,0.42497708,39145.0,39143.0,0.12783]
["bitfinex","BTCUSD",1646908883738,0.42497708,39145.0,39143.0,0.191748]
["bitfinex","BTCUSD",1646908883962,0.42497708,39145.0,39143.0,0.201967]
["bitfinex","BTCUSD",1646908884163,0.36105596,39145.0,39143.0,0.191748]
["bitfinex","BTCUSD",1646908884463,0.04597058,39145.0,39143.0,0.191748]
["bitfinex","BTCUSD",1646908885066,0.2620741,39144.0,39143.0,0.191748]
["bitfinex","BTCUSD",1646908886266,0.26210985,39146.0,39144.0,0.9]
["bitfinex","BTCUSD",1646908886464,0.04597058,39151.0,39145.0,0.402166]
["bitfinex","BTCUSD",1646908886465,0.31508538,39151.0,39145.0,0.402166]
["bitfinex","BTCUSD",1646908886664,0.31508538,39154.0,39146.0,0.31277569]
["bitfinex","BTCUSD",1646908886864,0.01277,39157.0,39151.0,0.7]
["bitfinex","BTCUSD",1646908886865,0.31508538,39156.0,39151.0,0.7]
["bitfinex","BTCUSD",1646908887063,0.73268499,39158.0,39152.0,0.0511]
["bitfinex","BTCUSD",1646908887265,0.73268499,39158.0,39150.0,0.0999]
["bitfinex","BTCUSD",1646908887266,0.36508538,39158.0,39153.0,0.25021308]
["bitfinex","BTCUSD",1646908887465,0.05,39158.0,39154.0,0.0511]
["bitfinex","BTCUSD",1646908887724,0.36508538,39158.0,39154.0,0.24201769]
["bitfinex","BTCUSD",1646908888323,0.36508538,39158.0,39157.0,0.051066]
["bitfinex","BTCUSD",1646908888324,0.05,39158.0,39157.0,0.051066]
["bitfinex","BTCUSD",1646908888523,0.31508538,39162.0,39158.0,1.0725381]
["bitfinex","BTCUSD",1646908888722,0.31508538,39163.0,39161.0,0.04853873]
["bitfinex","BTCUSD",1646908888924,0.01276,39169.0,39162.0,0.0511]
["bitfinex","BTCUSD",1646908888925,0.31508538,39164.0,39162.0,0.0511]
["bitfinex","BTCUSD",1646908889124,0.31508538,39164.0,39162.0,0.191612]
["bitfinex","BTCUSD",1646908889322,0.04597058,39170.0,39163.0,0.16462507]
["bitfinex","BTCUSD",1646908889323,0.31508538,39165.0,39163.0,0.16462507]
["bitfinex","BTCUSD",1646908889523,0.31508538,39165.0,39163.0,0.22849507]
["bitfinex","BTCUSD",1646908890331,0.31508538,39166.0,39163.0,0.16160831]
["bitfinex","BTCUSD",1646908890525,0.31544464,39166.0,39163.0,0.16160831]
["bitfinex","BTCUSD",1646908890726,0.30208822,39166.0,39163.0,0.16160831]
["bitfinex","BTCUSD",1646908890925,0.30208822,39166.0,39164.0,0.0511]
["bitfinex","BTCUSD",1646908891126,0.36759961,39169.0,39165.0,0.3]
["bitfinex","BTCUSD",1646908891325,0.41357019,39170.0,39165.0,0.3]
["bitfinex","BTCUSD",1646908891561,0.41357019,39170.0,39169.0,0.20350384]
["bitfinex","BTCUSD",1646908891962,0.36759961,39170.0,39169.0,0.49756872]
["bitfinex","BTCUSD",1646908892162,0.13543766,39178.0,39169.0,0.49756872]
["bitfinex","BTCUSD",1646908892163,0.36759961,39171.0,39169.0,0.49756872]
["bitfinex","BTCUSD",1646908892365,0.36759961,39172.0,39170.0,0.051066]
["bitfinex","BTCUSD",1646908892566,0.36759961,39175.0,39171.0,0.102166]
["bitfinex","BTCUSD",1646908892767,0.36759961,39176.0,39174.0,0.051066]
["bitfinex","BTCUSD",1646908892970,0.36759961,39176.0,39171.0,0.0511]
["bitfinex","BTCUSD",1646908892971,0.36759961,39178.0,39175.0,0.39767603]
["bitfinex","BTCUSD",1646908893163,0.43287384,39186.0,39176.0,0.0511]
["bitfinex","BTCUSD",1646908893164,0.36759961,39179.0,39176.0,0.0511]
["bitfinex","BTCUSD",1646908893363,0.36759961,39182.0,39177.0,0.063844]
["bitfinex","BTCUSD",1646908893563,0.36759961,39182.0,39178.0,0.178788]
["bitfinex","BTCUSD",1646908893867,0.1999999,39193.0,39178.0,0.178788]
["bitfinex","BTCUSD",1646908893868,0.36759961,39183.0,39178.0,0.178788]
["bitfinex","BTCUSD",1646908894165,0.36759961,39185.0,39181.0,0.0999]
["bitfinex","BTCUSD",1646908894365,0.13543766,39188.0,39182.0,0.0511]
["bitfinex","BTCUSD",1646908894366,0.36759961,39188.0,39182.0,0.0511]
["bitfinex","BTCUSD",1646908894565,0.13543766,39191.0,39186.0,0.051066]
["bitfinex","BTCUSD",1646908894763,0.13543766,39191.0,39183.0,0.35118702]
["bitfinex","BTCUSD",1646908894764,0.1499999,39192.0,39191.0,0.2216477]
["bitfinex","BTCUSD",1646908894968,0.05,39193.0,39191.0,0.102166]
["bitfinex","BTCUSD",1646908895244,0.05,39193.0,39192.0,0.051066]
["bitfinex","BTCUSD",1646908895435,0.05,39193.0,39192.0,0.0511]
["bitfinex","BTCUSD",1646908895639,0.05,39193.0,39192.0,0.07500351]
["bitfinex","BTCUSD",1646908896034,0.05,39193.0,39192.0,0.07062577]
["bitfinex","BTCUSD",1646908896233,0.05,39193.0,39192.0,0.07016734]
["bitfinex","BTCUSD",1646908896836,0.05,39193.0,39192.0,0.37016734]
["bitfinex","BTCUSD",1646908897035,0.00035929,39194.0,39192.0,0.37016734]
["bitfinex","BTCUSD",1646908897236,0.0011,39199.0,39198.0,0.20313291]
["bitfinex","BTCUSD",1646908898035,0.0011,39199.0,39198.0,0.25423291]
["bitfinex","BTCUSD",1646908898436,0.0011,39199.0,39194.0,0.19683084]
["bitfinex","BTCUSD",1646908898636,0.0011,39199.0,39197.0,0.063811]
["bitfinex","BTCUSD",1646908898836,0.31584057,39199.0,39198.0,0.0511]
["bitfinex","BTCUSD",1646908899476,0.0011,39199.0,39198.0,0.0511]
["bitfinex","BTCUSD",1646908900377,0.0011,39199.0,39198.0,0.0521]
["bitfinex","BTCUSD",1646908903426,0.0011,39199.0,39198.0,0.0511]
["bitfinex","BTCUSD",1646908905025,0.0011,39199.0,39198.0,0.05275211]
["bitfinex","BTCUSD",1646908906492,0.0011,39199.0,39198.0,0.05575211]
["bitfinex","BTCUSD",1646908908299,0.04707058,39199.0,39198.0,0.00165211]
["bitfinex","BTCUSD",1646908908701,0.04707058,39199.0,39198.0,0.00117396]
["bitfinex","BTCUSD",1646908910229,0.04707058,39199.0,39198.0,0.00164765]
["bitfinex","BTCUSD",1646908910424,0.0011,39199.0,39198.0,0.00164765]
["bitfinex","BTCUSD",1646908910827,0.04707058,39199.0,39198.0,0.00164765]
["bitfinex","BTCUSD",1646908912428,0.04207058,39199.0,39198.0,0.00164765]
["bitfinex","BTCUSD",1646908912626,0.00034338,39200.0,39198.0,0.00164765]
["bitfinex","BTCUSD",1646908912826,0.04207058,39199.0,39198.0,0.00164765]
["bitfinex","BTCUSD",1646908913227,0.06753058,39199.0,39198.0,0.00164765]
["bitfinex","BTCUSD",1646908914061,0.84563058,39199.0,39198.0,0.00164765]
["bitfinex","BTCUSD",1646908914264,0.84563058,39199.0,39188.0,0.127664]
["bitfinex","BTCUSD",1646908914265,0.00080305,39197.0,39188.0,0.127664]
["bitfinex","BTCUSD",1646908914464,0.04207058,39189.0,39186.0,0.063843]
["bitfinex","BTCUSD",1646908914665,0.04207058,39189.0,39187.0,0.17917776]
["bitfinex","BTCUSD",1646908915064,0.01274,39196.0,39187.0,0.17917776]
["bitfinex","BTCUSD",1646908915261,0.04207058,39192.0,39187.0,0.30684576]
["bitfinex","BTCUSD",1646908915463,0.34207058,39195.0,39187.0,0.30684576]
["bitfinex","BTCUSD",1646908915664,0.04207058,39195.0,39187.0,0.30684576]
["bitfinex","BTCUSD",1646908915862,0.01308314,39196.0,39192.0,0.06439601]
["bitfinex","BTCUSD",1646908916065,0.00034314,39196.0,39193.0,0.18189131]
["bitfinex","BTCUSD",1646908916664,0.00080305,39197.0,39193.0,0.18189131]
["bitfinex","BTCUSD",1646908916862,0.00080305,39197.0,39194.0,0.21187395]
["bitfinex","BTCUSD",1646908917063,0.00034316,39196.0,39194.0,0.21187395]
["bitfinex","BTCUSD",1646908917265,0.00495703,39202.0,39195.0,0.28086204]
["bitfinex","BTCUSD",1646908917465,0.00495703,39202.0,39195.0,0.38459153]
["bitfinex","BTCUSD",1646908917732,0.00495703,39202.0,39196.0,0.063817]
["bitfinex","BTCUSD",1646908917929,0.00495703,39202.0,39196.0,0.114917]
["bitfinex","BTCUSD",1646908918330,0.00495703,39202.0,39201.0,0.49135048]
["bitfinex","BTCUSD",1646908918729,0.00495703,39202.0,39201.0,0.42295666]
["bitfinex","BTCUSD",1646908919733,0.00495703,39202.0,39201.0,0.47405666]
["bitfinex","BTCUSD",1646908920333,0.00495703,39202.0,39201.0,0.57695666]
["bitfinex","BTCUSD",1646908920632,0.00495703,39202.0,39201.0,0.81032648]
["bitfinex","BTCUSD",1646908921234,0.00495703,39202.0,39201.0,0.59648243]
["bitfinex","BTCUSD",1646908921862,0.00495703,39202.0,39201.0,0.59348243]
["bitfinex","BTCUSD",1646908922464,0.00495703,39202.0,39201.0,0.59648243]
["bitfinex","BTCUSD",1646908922864,0.00495703,39202.0,39201.0,0.57695666]
["bitfinex","BTCUSD",1646908923866,0.00495703,39202.0,39201.0,0.57395666]
["bitfinex","BTCUSD",1646908924064,0.00495703,39202.0,39201.0,0.51014666]
["bitfinex","BTCUSD",1646908924268,0.00495703,39202.0,39201.0,0.0511]
["bitfinex","BTCUSD",1646908924465,0.0011,39209.0,39202.0,0.75]
["bitfinex","BTCUSD",1646908924669,0.0011,39209.0,39203.0,0.0511]
["bitfinex","BTCUSD",1646908924967,0.0011,39209.0,39204.0,0.0999]
["bitfinex","BTCUSD",1646908925227,0.0011,39209.0,39205.0,0.0511]
["bitfinex","BTCUSD",1646908925628,0.0011,39209.0,39207.0,0.063801]
["bitfinex","BTCUSD",1646908925827,0.0011,39209.0,39208.0,0.07062577]
["bitfinex","BTCUSD",1646908928129,0.0006592,39209.0,39208.0,0.07062577]
["bitfinex","BTCUSD",1646908928729,0.0006592,39209.0,39208.0,0.01271672]
["bitfinex","BTCUSD",1646908930184,0.0006592,39209.0,39208.0,0.00833898]
["bitfinex","BTCUSD",1646908930386,0.0006592,39209.0,39207.0,0.00163737]
["bitfinex","BTCUSD",1646908930784,0.0133992,39209.0,39207.0,0.00163737]
["bitfinex","BTCUSD",1646908931686,0.0006592,39209.0,39207.0,0.00163737]
["bitfinex","BTCUSD",1646908932386,0.0006592,39209.0,39207.0,0.00263737]
["bitfinex","BTCUSD",1646908933735,0.0006592,39209.0,39207.0,0.00163737]
["bitfinex","BTCUSD",1646908934539,0.0261192,39209.0,39207.0,0.00163737]
["bitfinex","BTCUSD",1646908935235,0.34114835,39209.0,39207.0,0.00163737]
["bitfinex","BTCUSD",1646908935536,0.64048915,39208.0,39207.0,0.00163737]
["bitfinex","BTCUSD",1646908935935,1.41858915,39208.0,39207.0,0.00163737]
["bitfinex","BTCUSD",1646908936336,1.47073208,39208.0,39207.0,0.00163737]
["bitfinex","BTCUSD",1646908936884,1.6497212,39208.0,39207.0,0.00163737]
["bitfinex","BTCUSD",1646908937091,1.34557447,39208.0,39207.0,0.00163737]
["bitfinex","BTCUSD",1646908937289,0.02546,39204.0,39198.0,0.030481]
["bitfinex","BTCUSD",1646908937487,1.201498,39199.0,39189.0,0.00026852]
["bitfinex","BTCUSD",1646908937686,0.02546,39192.0,39189.0,0.00026852]
["bitfinex","BTCUSD",1646908937887,0.95356,39191.0,39189.0,0.00026852]
["bitfinex","BTCUSD",1646908938084,1.10356,39190.0,39189.0,0.00026852]
["bitfinex","BTCUSD",1646908938484,1.10356,39190.0,39187.0,0.00107414]
["bitfinex","BTCUSD",1646908938485,1.36080073,39190.0,39187.0,0.00107414]
["bitfinex","BTCUSD",1646908938685,1.23573079,39188.0,39187.0,0.00093893]
["bitfinex","BTCUSD",1646908938886,0.02546,39187.0,39181.0,0.1499999]
["bitfinex","BTCUSD",1646908939086,0.02546,39185.0,39182.0,0.15107416]
["bitfinex","BTCUSD",1646908939286,0.80356,39184.0,39182.0,0.00107426]
["bitfinex","BTCUSD",1646908939487,1.10356,39183.0,39182.0,0.00107426]
["bitfinex","BTCUSD",1646908939689,0.32546,39183.0,39176.0,0.30462153]
["bitfinex","BTCUSD",1646908939887,0.02546,39181.0,39176.0,0.30462153]
["bitfinex","BTCUSD",1646908940086,0.29807592,39181.0,39180.0,0.1499999]
["bitfinex","BTCUSD",1646908940325,0.29807592,39181.0,39169.0,0.1627599]
["bitfinex","BTCUSD",1646908940326,0.59807592,39181.0,39169.0,0.1627599]
["bitfinex","BTCUSD",1646908940526,0.59807592,39181.0,39168.0,0.002]
["bitfinex","BTCUSD",1646908940527,0.02546,39175.0,39171.0,0.1519999]
["bitfinex","BTCUSD",1646908940725,0.80356,39173.0,39171.0,0.1519999]
["bitfinex","BTCUSD",1646908940924,1.10356,39172.0,39171.0,0.1519999]
["bitfinex","BTCUSD",1646908941122,0.56979854,39172.0,39171.0,0.15208005]
["bitfinex","BTCUSD",1646908941724,1.34789854,39172.0,39171.0,0.15008005]
["bitfinex","BTCUSD",1646908942124,1.34789854,39172.0,39168.0,0.1519999]
["bitfinex","BTCUSD",1646908942329,1.34789854,39172.0,39170.0,0.15008006]
["bitfinex","BTCUSD",1646908942524,1.10356,39171.0,39170.0,0.15008006]
["bitfinex","BTCUSD",1646908943325,1.10356,39171.0,39170.0,0.1499999]
["bitfinex","BTCUSD",1646908943527,1.10356,39171.0,39169.0,0.0002874]
["bitfinex","BTCUSD",1646908943724,1.10356,39170.0,39169.0,0.1502873]
["bitfinex","BTCUSD",1646908944573,1.10356,39170.0,39169.0,0.1499999]
["bitfinex","BTCUSD",1646908944775,1.10356,39170.0,39168.0,0.15228731]
["bitfinex","BTCUSD",1646908945173,0.02546,39170.0,39168.0,0.15228731]
["bitfinex","BTCUSD",1646908945375,1.10356,39171.0,39168.0,0.15228731]
["bitfinex","BTCUSD",1646908945575,0.80356,39171.0,39168.0,0.15228731]
["bitfinex","BTCUSD",1646908945773,0.80356,39171.0,39168.0,0.1519999]
["bitfinex","BTCUSD",1646908945973,0.80356,39171.0,39168.0,0.15228731]
["bitfinex","BTCUSD",1646908946173,0.80356,39171.0,39169.0,0.18917308]
["bitfinex","BTCUSD",1646908946373,0.80356,39171.0,39169.0,0.33917298]
["bitfinex","BTCUSD",1646908946574,0.80356,39171.0,39169.0,0.1499999]
["bitfinex","BTCUSD",1646908946775,0.80356,39171.0,39168.0,0.15228731]
["bitfinex","BTCUSD",1646908947277,0.85356,39171.0,39168.0,0.15228731]
["bitfinex","BTCUSD",1646908947479,0.8281,39171.0,39168.0,0.15228731]
["bitfinex","BTCUSD",1646908948117,0.8281,39171.0,39168.0,0.1519999]
["bitfinex","BTCUSD",1646908948315,0.8281,39171.0,39168.0,0.15226231]
["bitfinex","BTCUSD",1646908948516,0.05,39171.0,39168.0,0.15226231]
["bitfinex","BTCUSD",1646908948719,0.063875,39176.0,39168.0,0.15226231]
["bitfinex","BTCUSD",1646908948720,0.11276,39178.0,39173.0,0.23961991]
["bitfinex","BTCUSD",1646908948918,0.05,39177.0,39168.0,0.15226231]
["bitfinex","BTCUSD",1646908949118,0.2,39179.0,39168.0,0.15226231]
["bitfinex","BTCUSD",1646908949320,0.2,39179.0,39168.0,0.1519999]
["bitfinex","BTCUSD",1646908949519,0.2,39179.0,39171.0,0.00026239]
["bitfinex","BTCUSD",1646908949921,0.2,39179.0,39171.0,0.15026229]
["bitfinex","BTCUSD",1646908950127,0.005,39176.0,39171.0,0.15026229]
["bitfinex","BTCUSD",1646908950321,0.005,39176.0,39174.0,0.22765721]
["bitfinex","BTCUSD",1646908950722,0.005,39176.0,39174.0,0.1499999]
["bitfinex","BTCUSD",1646908950922,0.005,39176.0,39172.0,0.15026228]
["bitfinex","BTCUSD",1646908951572,0.063867,39180.0,39172.0,0.15026228]
["bitfinex","BTCUSD",1646908951774,0.19160655,39180.0,39172.0,0.34242699]
["bitfinex","BTCUSD",1646908951972,0.19160655,39180.0,39172.0,0.34269411]
["bitfinex","BTCUSD",1646908952173,0.02546,39179.0,39172.0,0.34269411]
["bitfinex","BTCUSD",1646908952374,0.02546,39177.0,39172.0,0.34269411]
["bitfinex","BTCUSD",1646908952573,0.063869,39178.0,39172.0,0.34269411]
["bitfinex","BTCUSD",1646908952974,0.063869,39178.0,39172.0,0.34242699]
["bitfinex","BTCUSD",1646908953179,0.3,39177.0,39173.0,0.15026701]
["bitfinex","BTCUSD",1646908953474,9.0,39176.0,39173.0,0.15026701]
["bitfinex","BTCUSD",1646908954077,9.0,39176.0,39173.0,0.1499999]
["bitfinex","BTCUSD",1646908954277,9.0,39176.0,39173.0,0.00126711]
["bitfinex","BTCUSD",1646908954477,9.0,39176.0,39173.0,0.15126701]
["bitfinex","BTCUSD",1646908955315,9.0,39176.0,39173.0,0.1509999]
["bitfinex","BTCUSD",1646908955510,9.0,39176.0,39173.0,0.15126622]
["bitfinex","BTCUSD",1646908956310,9.0,39176.0,39173.0,0.15026622]
["bitfinex","BTCUSD",1646908956511,9.0,39176.0,39173.0,0.1499999]
["bitfinex","BTCUSD",1646908956710,9.0,39176.0,39173.0,0.00026632]
["bitfinex","BTCUSD",1646908956909,9.0,39176.0,39173.0,0.15026622]
["bitfinex","BTCUSD",1646908957310,9.0,39176.0,39174.0,0.38433742]
["bitfinex","BTCUSD",1646908960583,9.0,39176.0,39174.0,0.38423577]
["bitfinex","BTCUSD",1646908962379,9.0,39176.0,39174.0,0.34578555]
["bitfinex","BTCUSD",1646908962580,9.0,39176.0,39174.0,0.1499999]
["bitfinex","BTCUSD",1646908962822,9.0,39176.0,39174.0,0.010209]
["bitfinex","BTCUSD",1646908963022,9.0,39176.0,39174.0,0.1602089]
["bitfinex","BTCUSD",1646908964324,9.0,39176.0,39173.0,0.15026633]
["bitfinex","BTCUSD",1646908965024,9.0,39176.0,39170.0,0.36349189]
["bitfinex","BTCUSD",1646908965225,9.0,39176.0,39173.0,0.15026633]
["bitfinex","BTCUSD",1646908966230,9.0,39176.0,39173.0,0.1499999]
["bitfinex","BTCUSD",1646908966475,9.0,39176.0,39173.0,0.15026633]
["bitfinex","BTCUSD",1646908967274,9.0,39176.0,39173.0,0.1499999]
["bitfinex","BTCUSD",1646908967475,9.0,39176.0,39173.0,0.00026643]
["bitfinex","BTCUSD",1646908967674,9.0,39176.0,39173.0,0.15026633]
["bitfinex","BTCUSD",1646908968478,9.0,39176.0,39173.0,0.1549999]
["bitfinex","BTCUSD",1646908968675,9.27830026,39176.0,39173.0,0.15526633]
["bitfinex","BTCUSD",1646908968977,0.3,39175.0,39173.0,0.15526633]
["bitfinex","BTCUSD",1646908969779,0.3,39175.0,39174.0,0.00091677]
["bitfinex","BTCUSD",1646908969978,0.3,39175.0,39174.0,0.15091667]
["bitfinex","BTCUSD",1646908970411,0.3,39175.0,39174.0,0.09428282]
["bitfinex","BTCUSD",1646908970609,0.3,39175.0,39172.0,0.00026643]
["bitfinex","BTCUSD",1646908970610,0.3,39175.0,39172.0,0.09454923]
["bitfinex","BTCUSD",1646908971012,0.3,39175.0,39172.0,0.0942828]
["bitfinex","BTCUSD",1646908971209,0.3,39175.0,39172.0,0.00026643]
["bitfinex","BTCUSD",1646908971412,0.3,39175.0,39172.0,0.09454923]
["bitfinex","BTCUSD",1646908971609,0.363869,39175.0,39172.0,0.09454923]
["bitfinex","BTCUSD",1646908972209,0.363869,39175.0,39168.0,0.0962828]
["bitfinex","BTCUSD",1646908972411,0.364869,39175.0,39168.0,0.0962828]
["bitfinex","BTCUSD",1646908972814,0.063874,39174.0,39168.0,0.0962828]
["bitfinex","BTCUSD",1646908973013,0.3,39173.0,39168.0,0.0962828]
["bitfinex","BTCUSD",1646908973213,1.0781,39173.0,39168.0,0.0962828]
["bitfinex","BTCUSD",1646908973616,1.0781,39173.0,39169.0,0.00026444]
["bitfinex","BTCUSD",1646908973816,1.0781,39173.0,39169.0,0.09454724]
["bitfinex","BTCUSD",1646908974076,0.063878,39172.0,39169.0,0.09454724]
["bitfinex","BTCUSD",1646908974271,0.363877,39171.0,39169.0,0.09454724]
["bitfinex","BTCUSD",1646908974469,0.3,39170.0,39169.0,0.09454724]
["bitfinex","BTCUSD",1646908974677,0.3,39170.0,39169.0,0.09866054]
["bitfinex","BTCUSD",1646908976276,0.063877,39171.0,39169.0,0.09866054]
["bitfinex","BTCUSD",1646908976472,0.005,39170.0,39169.0,0.0942828]
["bitfinex","BTCUSD",1646908976672,0.005,39170.0,39169.0,0.17612572]
["bitfinex","BTCUSD",1646908976872,0.005,39170.0,39169.0,0.27040852]
["bitfinex","BTCUSD",1646908978316,0.31276,39175.0,39169.0,0.28161952]
["bitfinex","BTCUSD",1646908978317,0.62827258,39175.0,39169.0,0.28161952]
["bitfinex","BTCUSD",1646908978517,0.31476,39175.0,39169.0,0.27724178]
["bitfinex","BTCUSD",1646908978716,0.31476,39175.0,39169.0,0.26703078]
["bitfinex","BTCUSD",1646908979219,0.01476,39175.0,39169.0,0.26703078]
["bitfinex","BTCUSD",1646908979419,0.002,39175.0,39173.0,0.00437774]
["bitfinex","BTCUSD",1646908979619,0.002,39175.0,39174.0,0.00437774]
["bitfinex","BTCUSD",1646908980016,0.002,39175.0,39174.0,0.09866054]
["bitfinex","BTCUSD",1646908980419,9.0,39176.0,39174.0,0.34428218]
["bitfinex","BTCUSD",1646908980619,9.0,39176.0,39175.0,0.00437774]
["bitfinex","BTCUSD",1646908980818,9.0,39176.0,39175.0,0.14976054]
["bitfinex","BTCUSD",1646908981219,8.43650508,39176.0,39175.0,0.24966054]
["bitfinex","BTCUSD",1646908981465,8.43650508,39176.0,39175.0,0.49087963]
["bitfinex","BTCUSD",1646908982272,8.43650508,39176.0,39175.0,0.50108663]
["bitfinex","BTCUSD",1646908982469,8.43650508,39176.0,39175.0,0.49487963]
["bitfinex","BTCUSD",1646908982672,8.43650508,39176.0,39175.0,0.52033963]
["bitfinex","BTCUSD",1646908983675,8.43650508,39176.0,39175.0,0.53420186]
["bitfinex","BTCUSD",1646908984075,8.43650508,39176.0,39175.0,0.53524622]
["bitfinex","BTCUSD",1646908984276,8.43650508,39176.0,39175.0,0.53124622]
["bitfinex","BTCUSD",1646908985313,8.43650508,39176.0,39175.0,0.68124622]
["bitfinex","BTCUSD",1646908986108,8.43650508,39176.0,39175.0,0.69145222]
["bitfinex","BTCUSD",1646908986510,8.43650508,39176.0,39175.0,0.70421222]
["bitfinex","BTCUSD",1646908987110,8.43650508,39176.0,39175.0,0.69145222]
["bitfinex","BTCUSD",1646908987310,8.43650508,39176.0,39175.0,0.70421222]
["bitfinex","BTCUSD",1646908987711,8.43650508,39176.0,39175.0,0.69400622]
["bitfinex","BTCUSD",1646908988512,8.43650508,39176.0,39175.0,0.69900622]
["bitfinex","BTCUSD",1646908988714,8.43650508,39176.0,39175.0,0.68624622]
["bitfinex","BTCUSD",1646908988967,0.05,39187.0,39175.0,0.68624622]
["bitfinex","BTCUSD",1646908988968,0.05,39187.0,39179.0,0.02546]
["bitfinex","BTCUSD",1646908989172,0.05,39187.0,39184.0,0.089283]
["bitfinex","BTCUSD",1646908989369,0.05,39187.0,39186.0,0.00437774]
["bitfinex","BTCUSD",1646908989572,0.05,39187.0,39186.0,0.08093774]
["bitfinex","BTCUSD",1646908991770,0.05,39187.0,39186.0,0.05547774]
["bitfinex","BTCUSD",1646908994412,0.05,39187.0,39186.0,0.05651752]
["bitfinex","BTCUSD",1646908997273,0.05,39187.0,39186.0,0.06672252]
["bitfinex","BTCUSD",1646908997673,0.05,39187.0,39186.0,0.05651752]
["bitfinex","BTCUSD",1646908999276,0.05,39187.0,39186.0,0.05547774]
["bitfinex","BTCUSD",1646909000081,0.35,39187.0,39185.0,0.00229466]
["bitfinex","BTCUSD",1646909000320,0.3,39186.0,39185.0,0.00229466]
["bitfinex","BTCUSD",1646909001018,0.3,39186.0,39185.0,0.00203021]
["bitfinex","BTCUSD",1646909001221,0.56309904,39186.0,39185.0,0.01223721]
["bitfinex","BTCUSD",1646909001620,0.58855904,39186.0,39185.0,0.00203021]
["bitfinex","BTCUSD",1646909001820,0.06419108,39184.0,39181.0,0.008]
["bitfinex","BTCUSD",1646909002020,0.3,39183.0,39181.0,0.008]
["bitfinex","BTCUSD",1646909002220,0.3,39183.0,39179.0,0.0942828]
["bitfinex","BTCUSD",1646909002221,0.53567741,39183.0,39179.0,0.0942828]
["bitfinex","BTCUSD",1646909002420,0.53567741,39183.0,39173.0,0.2605828]
["bitfinex","BTCUSD",1646909002624,0.53567741,39183.0,39181.0,0.001]
["bitfinex","BTCUSD",1646909002822,0.3,39182.0,39181.0,0.001]
["bitfinex","BTCUSD",1646909003222,0.3,39182.0,39178.0,0.0942828]
["bitfinex","BTCUSD",1646909003223,1.41907258,39182.0,39178.0,0.0942828]
["bitfinex","BTCUSD",1646909003422,1.41907258,39182.0,39168.0,0.0962828]
["bitfinex","BTCUSD",1646909003423,0.95356,39179.0,39168.0,0.0962828]
["bitfinex","BTCUSD",1646909003626,0.80356,39175.0,39168.0,0.0962828]
["bitfinex","BTCUSD",1646909003824,0.05,39176.0,39168.0,0.0962828]
["bitfinex","BTCUSD",1646909003825,0.02546,39173.0,39168.0,0.0962828]
["bitfinex","BTCUSD",1646909004068,0.01276,39172.0,39168.0,0.0962828]
["bitfinex","BTCUSD",1646909004271,0.16826855,39170.0,39168.0,0.0962828]
["bitfinex","BTCUSD",1646909004467,0.3,39169.0,39168.0,0.0962828]
["bitfinex","BTCUSD",1646909004868,0.23214255,39170.0,39168.0,0.0962828]
["bitfinex","BTCUSD",1646909005068,0.23214255,39170.0,39168.0,0.1064948]
["bitfinex","BTCUSD",1646909005467,0.063874,39170.0,39168.0,0.1064948]
["bitfinex","BTCUSD",1646909005669,0.063874,39170.0,39168.0,0.0962828]
["bitfinex","BTCUSD",1646909005869,0.01276,39175.0,39168.0,0.0962828]
["bitfinex","BTCUSD",1646909006470,0.01476,39175.0,39168.0,0.0962828]
["bitfinex","BTCUSD",1646909006670,0.19135541,39173.0,39168.0,0.30224999]
["bitfinex","BTCUSD",1646909007271,0.19135541,39173.0,39169.0,0.00031647]
["bitfinex","BTCUSD",1646909007471,0.065869,39175.0,39169.0,0.09459927]
["bitfinex","BTCUSD",1646909008315,0.127735,39175.0,39169.0,0.0942828]
["bitfinex","BTCUSD",1646909008515,0.17541341,39174.0,39170.0,0.00031646]
["bitfinex","BTCUSD",1646909008716,0.129735,39175.0,39170.0,0.09459926]
["bitfinex","BTCUSD",1646909009317,0.179735,39175.0,39170.0,0.09459926]
["bitfinex","BTCUSD",1646909009515,0.179735,39175.0,39169.0,0.09627806]
["bitfinex","BTCUSD",1646909009715,0.115866,39175.0,39171.0,0.09459926]
["bitfinex","BTCUSD",1646909009919,0.32511865,39175.0,39171.0,0.09459926]
["bitfinex","BTCUSD",1646909010419,0.32311865,39175.0,39171.0,0.09459926]
["bitfinex","BTCUSD",1646909010619,0.32311865,39175.0,39169.0,0.09627806]
["bitfinex","BTCUSD",1646909010818,0.32311865,39175.0,39171.0,0.00031645]
["bitfinex","BTCUSD",1646909011021,0.38699165,39175.0,39171.0,0.09459925]
["bitfinex","BTCUSD",1646909011321,0.32311865,39175.0,39171.0,0.09459925]
["bitfinex","BTCUSD",1646909011782,0.32311865,39175.0,39171.0,0.0942828]
["bitfinex","BTCUSD",1646909011983,0.113866,39175.0,39171.0,0.00031645]
["bitfinex","BTCUSD",1646909012186,0.113866,39175.0,39171.0,0.09459925]
["bitfinex","BTCUSD",1646909012584,0.116866,39175.0,39171.0,0.09459925]
["bitfinex","BTCUSD",1646909012988,0.18268454,39172.0,39171.0,0.1044938]
["bitfinex","BTCUSD",1646909013186,0.18268454,39172.0,39171.0,0.0942828]
["bitfinex","BTCUSD",1646909013385,0.18268454,39172.0,39169.0,0.09627806]
["bitfinex","BTCUSD",1646909013783,0.18268454,39172.0,39168.0,0.0962828]
["bitfinex","BTCUSD",1646909013985,0.02546,39174.0,39168.0,0.0962828]
["bitfinex","BTCUSD",1646909014384,0.02546,39174.0,39168.0,0.09657549]
["bitfinex","BTCUSD",1646909014585,0.02546,39174.0,39168.0,0.09857549]
["bitfinex","BTCUSD",1646909015409,0.02546,39174.0,39168.0,0.0982828]
["bitfinex","BTCUSD",1646909015617,0.02546,39174.0,39169.0,0.00029268]
["bitfinex","BTCUSD",1646909015812,0.11686982,39175.0,39169.0,0.09457548]
["bitfinex","BTCUSD",1646909016013,0.06387329,39174.0,39169.0,0.09457548]
["bitfinex","BTCUSD",1646909016413,0.05,39175.0,39169.0,0.09457548]
["bitfinex","BTCUSD",1646909016614,0.051,39175.0,39169.0,0.0942828]
["bitfinex","BTCUSD",1646909016813,0.02546,39174.0,39170.0,0.00029268]
["bitfinex","BTCUSD",1646909017014,0.02546,39174.0,39170.0,0.09457548]
["bitfinex","BTCUSD",1646909017220,0.23722133,39174.0,39170.0,0.09457548]
["bitfinex","BTCUSD",1646909017817,0.23722133,39174.0,39168.0,0.0962828]
["bitfinex","BTCUSD",1646909018016,0.23722133,39174.0,39170.0,0.00025784]
["bitfinex","BTCUSD",1646909018417,0.23722133,39174.0,39170.0,0.09454064]
["bitfinex","BTCUSD",1646909018965,0.23722133,39174.0,39170.0,0.0942828]
["bitfinex","BTCUSD",1646909019167,0.23722133,39174.0,39170.0,0.00025784]
["bitfinex","BTCUSD",1646909019367,0.32546,39173.0,39170.0,0.09454064]
["bitfinex","BTCUSD",1646909019767,0.27963942,39171.0,39170.0,0.09454064]
["bitfinex","BTCUSD",1646909020166,0.27963942,39171.0,39170.0,0.0942828]
["bitfinex","BTCUSD",1646909020367,0.27963942,39171.0,39169.0,0.0956189]
["bitfinex","BTCUSD",1646909020566,0.27963942,39171.0,39170.0,0.002]
["bitfinex","BTCUSD",1646909020872,0.27963942,39171.0,39170.0,0.1064948]
["bitfinex","BTCUSD",1646909021077,0.27963942,39171.0,39170.0,0.0962828]
["bitfinex","BTCUSD",1646909021468,0.27963942,39171.0,39169.0,0.00107825]
["bitfinex","BTCUSD",1646909021469,0.60509942,39171.0,39169.0,0.00107825]
["bitfinex","BTCUSD",1646909021671,0.32546,39170.0,39169.0,0.00134125]
["bitfinex","BTCUSD",1646909022469,0.02546,39167.0,39163.0,0.00105215]
["bitfinex","BTCUSD",1646909022735,0.02546,39167.0,39162.0,5.215e-05]
["bitfinex","BTCUSD",1646909022736,2.05356,39165.0,39162.0,5.215e-05]
["bitfinex","BTCUSD",1646909022932,2.05356,39165.0,39158.0,0.051]
["bitfinex","BTCUSD",1646909022933,0.80356,39163.0,39158.0,0.051]
["bitfinex","BTCUSD",1646909023132,0.7781,39161.0,39158.0,0.051]
["bitfinex","BTCUSD",1646909023332,1.0781,39161.0,39158.0,0.051]
["bitfinex","BTCUSD",1646909024533,1.54369862,39161.0,39158.0,0.051]
["bitfinex","BTCUSD",1646909025333,1.54369862,39161.0,39159.0,9.419e-05]
["bitfinex","BTCUSD",1646909025334,1.0821,39161.0,39159.0,9.419e-05]
["bitfinex","BTCUSD",1646909025535,0.867468,39159.0,39155.0,0.001]
["bitfinex","BTCUSD",1646909025736,1.10356,39158.0,39155.0,0.001]
["bitfinex","BTCUSD",1646909026564,1.10756,39158.0,39155.0,0.001]
["bitfinex","BTCUSD",1646909027564,1.10756,39158.0,39157.0,0.00136824]
["bitfinex","BTCUSD",1646909028068,0.02946,39158.0,39157.0,0.00136824]
["bitfinex","BTCUSD",1646909028466,0.02546,39158.0,39157.0,0.00136824]
["bitfinex","BTCUSD",1646909029165,0.02546,39160.0,39157.0,0.00136824]
["bitfinex","BTCUSD",1646909029365,0.02546,39160.0,39157.0,0.00230456]
["bitfinex","BTCUSD",1646909030071,0.02546,39160.0,39157.0,0.00261566]
["bitfinex","BTCUSD",1646909030712,0.02546,39160.0,39157.0,0.00361566]
["bitfinex","BTCUSD",1646909031216,0.02546,39160.0,39157.0,0.00330456]
["bitfinex","BTCUSD",1646909031412,0.02546,39160.0,39157.0,0.00361566]
["bitfinex","BTCUSD",1646909032312,0.02546,39160.0,39157.0,0.00330456]
["bitfinex","BTCUSD",1646909032512,0.02546,39160.0,39157.0,0.01383166]
["bitfinex","BTCUSD",1646909032736,0.02546,39160.0,39157.0,0.01483166]
["bitfinex","BTCUSD",1646909032915,0.02546,39160.0,39157.0,0.00461566]
["bitfinex","BTCUSD",1646909033114,0.3,39161.0,39157.0,0.00461566]
["bitfinex","BTCUSD",1646909033314,0.48247627,39162.0,39157.0,0.00461566]
["bitfinex","BTCUSD",1646909033614,0.3,39161.0,39157.0,0.00430456]
["bitfinex","BTCUSD",1646909033820,1.0781,39161.0,39157.0,0.00430456]
["bitfinex","BTCUSD",1646909034361,0.02546,39160.0,39157.0,0.00430456]
["bitfinex","BTCUSD",1646909034963,0.02546,39160.0,39157.0,0.00459145]
["bitfinex","BTCUSD",1646909035661,0.867467,39160.0,39157.0,0.00459145]
["bitfinex","BTCUSD",1646909035862,0.02546,39158.0,39157.0,0.00430456]
["bitfinex","BTCUSD",1646909036063,0.02546,39158.0,39157.0,0.00459145]
["bitfinex","BTCUSD",1646909036064,0.32546,39158.0,39157.0,0.00459145]
["bitfinex","BTCUSD",1646909036264,0.32546,39158.0,39157.0,0.00259145]
["bitfinex","BTCUSD",1646909036961,1.10356,39158.0,39157.0,0.00259145]
["bitfinex","BTCUSD",1646909037161,1.10356,39158.0,39157.0,0.00230456]
["bitfinex","BTCUSD",1646909037843,0.32546,39158.0,39157.0,0.00230456]
["bitfinex","BTCUSD",1646909038044,1.10356,39158.0,39157.0,0.00230456]
["bitfinex","BTCUSD",1646909040245,0.32546,39158.0,39157.0,0.00230456]
["bitfinex","BTCUSD",1646909040646,1.10356,39158.0,39157.0,0.00230456]
["bitfinex","BTCUSD",1646909042369,0.32546,39158.0,39157.0,0.00230456]
["bitfinex","BTCUSD",1646909042671,0.32946,39158.0,39157.0,0.00230456]
["bitfinex","BTCUSD",1646909044073,0.3,39158.0,39157.0,0.00230456]
["bitfinex","BTCUSD",1646909044374,0.27418791,39159.0,39157.0,0.00230456]
["bitfinex","BTCUSD",1646909044570,0.3,39158.0,39157.0,0.00230456]
["bitfinex","BTCUSD",1646909044769,0.33046,39158.0,39157.0,0.00230456]
["bitfinex","BTCUSD",1646909045234,0.305,39158.0,39157.0,0.00230456]
["bitfinex","BTCUSD",1646909046433,0.3,39158.0,39157.0,0.00230456]
["bitfinex","BTCUSD",1646909046631,0.305,39158.0,39157.0,0.00230456]
["bitfinex","BTCUSD",1646909047633,0.75,39157.0,39155.0,0.0371867]
["bitfinex","BTCUSD",1646909047836,0.23927634,39156.0,39155.0,0.0371867]
["bitfinex","BTCUSD",1646909048636,0.24327634,39156.0,39155.0,0.0371867]
["bitfinex","BTCUSD",1646909049477,0.004,39156.0,39155.0,0.0371867]
["bitfinex","BTCUSD",1646909050475,0.3,39158.0,39155.0,0.0371867]
["bitfinex","BTCUSD",1646909050675,0.004,39156.0,39155.0,0.0371867]
["bitfinex","BTCUSD",1646909051881,0.96769502,39156.0,39155.0,0.0371867]
["bitfinex","BTCUSD",1646909052078,1.26369502,39156.0,39155.0,0.0371867]
["bitfinex","BTCUSD",1646909052478,1.26369502,39156.0,39154.0,0.00025882]
["bitfinex","BTCUSD",1646909052728,1.50829066,39155.0,39153.0,0.064907]
["bitfinex","BTCUSD",1646909052925,1.50829066,39155.0,39154.0,0.00025816]
["bitfinex","BTCUSD",1646909052926,1.20829066,39155.0,39154.0,0.00025816]
["bitfinex","BTCUSD",1646909053927,0.80356,39154.0,39153.0,0.001]
["bitfinex","BTCUSD",1646909054126,1.10356,39154.0,39153.0,0.00125817]
["bitfinex","BTCUSD",1646909055127,1.10356,39154.0,39153.0,0.001]
["bitfinex","BTCUSD",1646909056678,0.02546,39151.0,39146.0,0.00203123]
["bitfinex","BTCUSD",1646909056878,0.7781,39149.0,39146.0,0.00203123]
["bitfinex","BTCUSD",1646909057077,1.0781,39148.0,39146.0,0.00203123]
["bitfinex","BTCUSD",1646909057276,0.3,39147.0,39146.0,0.00203123]
["bitfinex","BTCUSD",1646909057485,0.7781,39148.0,39146.0,0.00203123]
["bitfinex","BTCUSD",1646909057678,0.18348279,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1646909057882,0.48348279,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1646909058078,1.36158279,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1646909059379,1.57186749,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1646909060222,0.79376749,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1646909061822,1.57186749,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1646909063223,1.62443313,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1646909065369,0.84633313,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1646909065567,0.26285034,39148.0,39146.0,0.001]
["bitfinex","BTCUSD",1646909065770,0.21042868,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1646909065967,0.8531,39150.0,39146.0,0.001]
["bitfinex","BTCUSD",1646909065968,0.21042868,39148.0,39146.0,0.001]
["bitfinex","BTCUSD",1646909066368,0.21042868,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1646909066568,0.20734565,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1646909067270,0.21042868,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1646909067711,0.75,39146.0,39145.0,0.00325892]
["bitfinex","BTCUSD",1646909068111,0.96042868,39146.0,39145.0,0.00325892]
["bitfinex","BTCUSD",1646909068311,0.9,39145.0,39139.0,0.12704372]
["bitfinex","BTCUSD",1646909068512,0.21042868,39146.0,39144.0,0.00025365]
["bitfinex","BTCUSD",1646909068913,0.21229641,39145.0,39144.0,0.00025365]
["bitfinex","BTCUSD",1646909069514,0.21229641,39145.0,39139.0,0.12704372]
["bitfinex","BTCUSD",1646909070913,0.27621741,39145.0,39139.0,0.12704372]
["bitfinex","BTCUSD",1646909071564,0.27721741,39145.0,39139.0,0.12704372]
["bitfinex","BTCUSD",1646909071769,0.21329641,39145.0,39139.0,0.13726272]
["bitfinex","BTCUSD",1646909071966,0.21329641,39145.0,39139.0,0.12704372]
["bitfinex","BTCUSD",1646909072266,0.21329641,39145.0,39140.0,0.00030814]
["bitfinex","BTCUSD",1646909072866,0.27721741,39145.0,39140.0,0.00030814]
["bitfinex","BTCUSD",1646909073069,0.27621741,39145.0,39140.0,0.00030814]
["bitfinex","BTCUSD",1646909073265,0.27621741,39145.0,39139.0,0.12704372]
["bitfinex","BTCUSD",1646909073470,0.27621741,39145.0,39141.0,0.00030814]
["bitfinex","BTCUSD",1646909073666,0.48664609,39145.0,39141.0,0.00030814]
["bitfinex","BTCUSD",1646909074368,0.48664609,39145.0,39137.0,0.17333092]
["bitfinex","BTCUSD",1646909074369,0.42272509,39145.0,39140.0,0.0016332]
["bitfinex","BTCUSD",1646909074565,0.063929,39142.0,39141.0,0.00030813]
["bitfinex","BTCUSD",1646909074766,0.42272509,39145.0,39141.0,0.00030813]
["bitfinex","BTCUSD",1646909075455,0.002,39142.0,39141.0,0.00030813]
["bitfinex","BTCUSD",1646909075662,0.42272509,39145.0,39140.0,0.0118532]
["bitfinex","BTCUSD",1646909075856,0.42272509,39145.0,39141.0,0.00030813]
["bitfinex","BTCUSD",1646909076063,0.063923,39144.0,39141.0,0.00030813]
["bitfinex","BTCUSD",1646909076257,0.48664928,39145.0,39141.0,0.00030813]
["bitfinex","BTCUSD",1646909076557,0.19654494,39143.0,39141.0,0.00030813]
["bitfinex","BTCUSD",1646909076756,0.19654494,39143.0,39140.0,0.0016332]
["bitfinex","BTCUSD",1646909076957,0.19654494,39143.0,39141.0,0.00028443]
["bitfinex","BTCUSD",1646909077358,0.19754494,39143.0,39141.0,0.00028443]
["bitfinex","BTCUSD",1646909077960,0.19754494,39143.0,39140.0,0.0016332]
["bitfinex","BTCUSD",1646909078164,0.19754494,39143.0,39140.0,0.00191764]
["bitfinex","BTCUSD",1646909078660,0.19754494,39143.0,39142.0,0.00163169]
["bitfinex","BTCUSD",1646909079271,0.19954494,39143.0,39142.0,0.00163169]
["bitfinex","BTCUSD",1646909081270,0.20054494,39143.0,39142.0,0.00163169]
["bitfinex","BTCUSD",1646909082172,0.004,39143.0,39142.0,0.00163169]
["bitfinex","BTCUSD",1646909083224,0.21042868,39144.0,39142.0,0.00163169]
["bitfinex","BTCUSD",1646909083423,0.004,39143.0,39142.0,0.00163169]
["bitfinex","BTCUSD",1646909084720,0.27435558,39144.0,39142.0,0.00163169]
["bitfinex","BTCUSD",1646909085122,0.21042868,39144.0,39142.0,0.00163169]
["bitfinex","BTCUSD",1646909085321,0.21642868,39144.0,39142.0,0.00163169]
["bitfinex","BTCUSD",1646909087176,0.21042868,39144.0,39142.0,0.00163169]
["bitfinex","BTCUSD",1646909087376,0.21142868,39144.0,39142.0,0.00163169]
["bitfinex","BTCUSD",1646909088079,0.21056415,39143.0,39142.0,0.00082098]
["bitfinex","BTCUSD",1646909088286,0.001,39144.0,39142.0,0.00082098]
["bitfinex","BTCUSD",1646909088287,0.21156415,39144.0,39142.0,0.35795508]
["bitfinex","BTCUSD",1646909088478,0.001,39144.0,39143.0,0.19104733]
["bitfinex","BTCUSD",1646909088677,0.21056415,39146.0,39143.0,0.19104733]
["bitfinex","BTCUSD",1646909088678,0.21056415,39146.0,39143.0,0.24214733]
["bitfinex","BTCUSD",1646909088877,0.21056415,39147.0,39143.0,0.30605033]
["bitfinex","BTCUSD",1646909089480,0.21056415,39147.0,39145.0,0.02546]
["bitfinex","BTCUSD",1646909089679,0.05,39150.0,39147.0,0.02546]
["bitfinex","BTCUSD",1646909089881,0.31542041,39156.0,39149.0,0.00437774]
["bitfinex","BTCUSD",1646909090079,0.31576263,39157.0,39152.0,0.02546]
["bitfinex","BTCUSD",1646909090329,0.31542041,39158.0,39155.0,0.19565067]
["bitfinex","BTCUSD",1646909090525,0.00034226,39157.0,39156.0,0.0511]
["bitfinex","BTCUSD",1646909091225,0.05,39159.0,39156.0,0.0511]
["bitfinex","BTCUSD",1646909091427,0.05,39159.0,39156.0,0.246719]
["bitfinex","BTCUSD",1646909091625,0.00031688,39158.0,39156.0,0.246719]
["bitfinex","BTCUSD",1646909092024,0.00031688,39158.0,39156.0,0.546719]
["bitfinex","BTCUSD",1646909092224,0.00031688,39158.0,39156.0,0.246719]
["bitfinex","BTCUSD",1646909092425,0.05,39159.0,39156.0,0.0551]
["bitfinex","BTCUSD",1646909092625,0.31542041,39158.0,39156.0,0.0551]
["bitfinex","BTCUSD",1646909092825,0.31542041,39158.0,39156.0,0.004]
["bitfinex","BTCUSD",1646909092826,0.52735822,39158.0,39156.0,0.004]
["bitfinex","BTCUSD",1646909093025,0.52735822,39158.0,39151.0,0.063896]
["bitfinex","BTCUSD",1646909093026,0.52579138,39157.0,39151.0,0.063896]
["bitfinex","BTCUSD",1646909093427,0.19937571,39156.0,39151.0,0.066896]
["bitfinex","BTCUSD",1646909093629,0.19937571,39156.0,39151.0,0.003]
["bitfinex","BTCUSD",1646909094084,0.51479612,39156.0,39151.0,0.003]
["bitfinex","BTCUSD",1646909094488,0.31542041,39155.0,39151.0,0.003]
["bitfinex","BTCUSD",1646909094685,0.31542041,39154.0,39151.0,0.013217]
["bitfinex","BTCUSD",1646909094885,0.31542041,39153.0,39146.0,0.0511]
["bitfinex","BTCUSD",1646909095087,0.18594419,39150.0,39146.0,0.0511]
["bitfinex","BTCUSD",1646909095285,0.18594419,39150.0,39145.0,0.15]
["bitfinex","BTCUSD",1646909095488,0.18594419,39150.0,39146.0,0.003]
["bitfinex","BTCUSD",1646909096087,0.24600011,39152.0,39146.0,0.003]
["bitfinex","BTCUSD",1646909096088,0.56142052,39152.0,39146.0,0.003]
["bitfinex","BTCUSD",1646909096289,0.05,39150.0,39146.0,0.003]
["bitfinex","BTCUSD",1646909097087,0.27012214,39150.0,39146.0,0.003]
["bitfinex","BTCUSD",1646909097487,0.27012214,39150.0,39145.0,0.063906]
["bitfinex","BTCUSD",1646909097734,0.05,39150.0,39145.0,0.063906]
["bitfinex","BTCUSD",1646909098535,0.05,39150.0,39145.0,0.148241]
["bitfinex","BTCUSD",1646909098736,0.05,39150.0,39145.0,0.127808]
["bitfinex","BTCUSD",1646909098941,0.05,39150.0,39145.0,0.153268]
["bitfinex","BTCUSD",1646909099336,0.31343039,39150.0,39148.0,0.00107304]
["bitfinex","BTCUSD",1646909099536,0.05,39150.0,39148.0,0.06497404]
["bitfinex","BTCUSD",1646909100138,0.31343039,39150.0,39148.0,0.06497404]
["bitfinex","BTCUSD",1646909100339,0.53147995,39150.0,39148.0,0.06497404]
["bitfinex","BTCUSD",1646909100539,0.31343039,39150.0,39148.0,0.06497404]
["bitfinex","BTCUSD",1646909100742,0.05,39150.0,39148.0,0.00107304]
["bitfinex","BTCUSD",1646909100939,0.31542041,39149.0,39148.0,0.00107304]
["bitfinex","BTCUSD",1646909101578,0.31119847,39149.0,39148.0,0.00107304]
["bitfinex","BTCUSD",1646909101772,0.41899048,39150.0,39148.0,0.00107304]
["bitfinex","BTCUSD",1646909102373,0.05,39150.0,39148.0,0.00107304]
["bitfinex","BTCUSD",1646909103375,0.051,39150.0,39148.0,0.00107304]
["bitfinex","BTCUSD",1646909104782,0.05,39150.0,39148.0,0.00107304]
["bitfinex","BTCUSD",1646909105079,0.05,39150.0,39148.0,0.06497604]
["bitfinex","BTCUSD",1646909105633,0.05,39150.0,39148.0,0.06597604]
["bitfinex","BTCUSD",1646909106029,0.05,39150.0,39149.0,0.3]
["bitfinex","BTCUSD",1646909106229,0.05,39150.0,39148.0,0.13909104]
["bitfinex","BTCUSD",1646909106426,0.05,39150.0,39148.0,0.43909104]
["bitfinex","BTCUSD",1646909106625,0.03952843,39150.0,39148.0,0.43909104]
["bitfinex","BTCUSD",1646909107228,0.03952843,39150.0,39149.0,0.30437774]
["bitfinex","BTCUSD",1646909107430,0.03952843,39150.0,39149.0,0.32983774]
["bitfinex","BTCUSD",1646909107628,0.00031647,39157.0,39151.0,0.127768]
["bitfinex","BTCUSD",1646909107829,0.00031647,39157.0,39155.0,0.00437774]
["bitfinex","BTCUSD",1646909108029,0.00031647,39157.0,39156.0,0.00393997]
["bitfinex","BTCUSD",1646909108229,0.36799048,39158.0,39156.0,0.00393997]
["bitfinex","BTCUSD",1646909108430,0.36799048,39159.0,39157.0,0.00393997]
["bitfinex","BTCUSD",1646909108632,0.36799048,39159.0,39158.0,0.00393997]
["bitfinex","BTCUSD",1646909108833,0.11437227,39160.0,39158.0,0.00393997]
["bitfinex","BTCUSD",1646909109089,0.11437227,39159.0,39155.0,0.063885]
["bitfinex","BTCUSD",1646909109291,0.01277,39161.0,39159.0,0.1102105]
["bitfinex","BTCUSD",1646909109496,0.11473707,39160.0,39159.0,0.1102105]
["bitfinex","BTCUSD",1646909110090,0.14019707,39160.0,39159.0,0.1102105]
["bitfinex","BTCUSD",1646909110290,0.14019707,39160.0,39159.0,0.06228268]
["bitfinex","BTCUSD",1646909110490,0.91829707,39160.0,39159.0,0.06228268]
["bitfinex","BTCUSD",1646909110690,1.21522446,39160.0,39159.0,0.06228268]
["bitfinex","BTCUSD",1646909110892,1.34332544,39160.0,39159.0,0.06228268]
["bitfinex","BTCUSD",1646909111194,0.99854599,39160.0,39159.0,0.06228268]
["bitfinex","BTCUSD",1646909111391,0.58230416,39160.0,39159.0,0.06228268]
["bitfinex","BTCUSD",1646909111792,1.78096471,39160.0,39159.0,0.06228268]
["bitfinex","BTCUSD",1646909112096,1.06315805,39160.0,39159.0,0.06228268]
["bitfinex","BTCUSD",1646909112728,0.27229805,39160.0,39159.0,0.06228268]
["bitfinex","BTCUSD",1646909112930,0.24283805,39160.0,39159.0,0.06228268]
["bitfinex","BTCUSD",1646909113128,0.11473707,39160.0,39159.0,0.06228268]
["bitfinex","BTCUSD",1646909113529,0.11973707,39160.0,39159.0,0.06228268]
["bitfinex","BTCUSD",1646909114032,0.11973707,39160.0,39159.0,0.17249318]
["bitfinex","BTCUSD",1646909114230,0.11973707,39160.0,39159.0,0.1102105]
["bitfinex","BTCUSD",1646909114632,0.11973707,39160.0,39159.0,0.17249318]
["bitfinex","BTCUSD",1646909114828,0.11473707,39160.0,39159.0,0.17249318]
["bitfinex","BTCUSD",1646909117190,0.91829707,39160.0,39159.0,0.17249318]
["bitfinex","BTCUSD",1646909117586,1.04639805,39160.0,39159.0,0.17249318]
["bitfinex","BTCUSD",1646909118486,1.11788728,39160.0,39159.0,0.17249318]
["bitfinex","BTCUSD",1646909118689,0.24283805,39160.0,39159.0,0.17249318]
["bitfinex","BTCUSD",1646909118889,0.11473707,39160.0,39159.0,0.17249318]
["bitfinex","BTCUSD",1646909119491,0.11873707,39160.0,39159.0,0.17249318]
["bitfinex","BTCUSD",1646909120233,0.11873707,39160.0,39159.0,0.09739651]
["bitfinex","BTCUSD",1646909120437,0.11873707,39160.0,39159.0,0.06228268]
["bitfinex","BTCUSD",1646909120834,0.11473707,39160.0,39159.0,0.09739651]
["bitfinex","BTCUSD",1646909123638,0.11973707,39160.0,39159.0,0.09739651]
["bitfinex","BTCUSD",1646909124980,0.11473707,39160.0,39159.0,0.09739651]
["bitfinex","BTCUSD",1646909125577,0.11873707,39160.0,39159.0,0.09739651]
["bitfinex","BTCUSD",1646909125980,0.28822631,39160.0,39159.0,0.09739651]
["bitfinex","BTCUSD",1646909126181,0.59404979,39160.0,39159.0,0.09739651]
["bitfinex","BTCUSD",1646909126382,0.70878686,39160.0,39159.0,0.09739651]
["bitfinex","BTCUSD",1646909126780,0.83688784,39160.0,39159.0,0.09739651]
["bitfinex","BTCUSD",1646909127079,0.41232729,39160.0,39159.0,0.09739651]
["bitfinex","BTCUSD",1646909127483,0.31468631,39160.0,39159.0,0.09739651]
["bitfinex","BTCUSD",1646909127939,0.44278729,39160.0,39159.0,0.09739651]
["bitfinex","BTCUSD",1646909128136,0.44278729,39160.0,39158.0,0.0010635]
["bitfinex","BTCUSD",1646909128137,0.18061937,39152.0,39150.0,0.07832951]
["bitfinex","BTCUSD",1646909128338,0.06391,39156.0,39150.0,0.07832951]
["bitfinex","BTCUSD",1646909128339,0.36909103,39151.0,39150.0,0.07832951]
["bitfinex","BTCUSD",1646909128737,0.1318307,39153.0,39150.0,0.07832951]
["bitfinex","BTCUSD",1646909128941,0.36910549,39151.0,39150.0,0.07832951]
["bitfinex","BTCUSD",1646909129139,0.33748733,39151.0,39150.0,0.07832951]
["bitfinex","BTCUSD",1646909131571,0.34348733,39151.0,39150.0,0.07832951]
["bitfinex","BTCUSD",1646909133075,0.33748733,39151.0,39150.0,0.07832951]
["bitfinex","BTCUSD",1646909133476,0.1368307,39151.0,39150.0,0.07832951]
["bitfinex","BTCUSD",1646909134077,0.37413537,39151.0,39150.0,0.07832951]
["bitfinex","BTCUSD",1646909134275,0.005,39151.0,39150.0,0.07832951]
["bitfinex","BTCUSD",1646909134474,0.005,39151.0,39150.0,0.27556849]
["bitfinex","BTCUSD",1646909134876,0.32130037,39151.0,39150.0,0.27950846]
["bitfinex","BTCUSD",1646909135076,0.005,39151.0,39150.0,0.27950846]
["bitfinex","BTCUSD",1646909135527,0.31630037,39152.0,39150.0,0.27950846]
["bitfinex","BTCUSD",1646909135722,0.31630037,39152.0,39151.0,0.00393997]
["bitfinex","BTCUSD",1646909136724,0.31630037,39152.0,39150.0,0.27756849]
["bitfinex","BTCUSD",1646909136926,0.36913537,39154.0,39150.0,0.08032951]
["bitfinex","BTCUSD",1646909136927,0.8249545,39151.0,39150.0,0.08032951]
["bitfinex","BTCUSD",1646909137126,0.62950106,39151.0,39150.0,0.08032951]
["bitfinex","BTCUSD",1646909137526,1.921721,39151.0,39150.0,0.08032951]
["bitfinex","BTCUSD",1646909137826,2.53490961,39151.0,39150.0,0.08032951]
["bitfinex","BTCUSD",1646909138131,0.85360269,39149.0,39148.0,0.0008]
["bitfinex","BTCUSD",1646909138324,1.84242719,39149.0,39148.0,0.0008]
["bitfinex","BTCUSD",1646909138528,2.91011178,39149.0,39148.0,0.0008]
["bitfinex","BTCUSD",1646909139200,0.80356,39148.0,39143.0,0.00025661]
["bitfinex","BTCUSD",1646909139499,0.80356,39144.0,39137.0,0.001]
["bitfinex","BTCUSD",1646909139695,0.76646698,39138.0,39137.0,0.001]
["bitfinex","BTCUSD",1646909139897,0.66852898,39138.0,39137.0,0.001]
["bitfinex","BTCUSD",1646909140094,0.42012146,39138.0,39137.0,0.001]
["bitfinex","BTCUSD",1646909140294,0.66842053,39138.0,39137.0,0.001]
["bitfinex","BTCUSD",1646909140497,0.69388053,39138.0,39137.0,0.001]
["bitfinex","BTCUSD",1646909140701,0.82198151,39138.0,39137.0,0.001]
["bitfinex","BTCUSD",1646909140895,1.60008151,39138.0,39137.0,0.001]
["bitfinex","BTCUSD",1646909141094,1.60008151,39138.0,39137.0,0.00054366]
["bitfinex","BTCUSD",1646909141495,1.47198053,39138.0,39137.0,0.00054366]
["bitfinex","BTCUSD",1646909142194,1.59993617,39138.0,39137.0,0.00054366]
["bitfinex","BTCUSD",1646909142946,1.23151564,39138.0,39137.0,0.00054366]
["bitfinex","BTCUSD",1646909143150,0.45341564,39138.0,39137.0,0.00054366]
["bitfinex","BTCUSD",1646909143351,0.32546,39138.0,39137.0,0.00054366]
["bitfinex","BTCUSD",1646909143551,0.32846,39138.0,39137.0,0.00054366]
["bitfinex","BTCUSD",1646909143849,0.303,39138.0,39137.0,0.00054366]
["bitfinex","BTCUSD",1646909144250,0.64406326,39138.0,39137.0,0.00054366]
["bitfinex","BTCUSD",1646909144449,1.42216326,39138.0,39137.0,0.00054366]
["bitfinex","BTCUSD",1646909144749,1.10656,39138.0,39137.0,0.00054366]
["bitfinex","BTCUSD",1646909144948,1.10356,39138.0,39137.0,0.00054366]
["bitfinex","BTCUSD",1646909145350,1.41911325,39138.0,39137.0,0.00054366]
["bitfinex","BTCUSD",1646909145548,1.42211325,39138.0,39137.0,0.00054366]
["bitfinex","BTCUSD",1646909146582,1.55017552,39138.0,39137.0,0.00054366]
["bitfinex","BTCUSD",1646909146982,1.54717552,39138.0,39137.0,0.00054366]
["bitfinex","BTCUSD",1646909147184,0.80356,39136.0,39130.0,0.00202899]
["bitfinex","BTCUSD",1646909147486,0.867509,39134.0,39130.0,0.00202899]
["bitfinex","BTCUSD",1646909147786,0.32546,39133.0,39130.0,0.001]
["bitfinex","BTCUSD",1646909147982,0.3,39133.0,39130.0,0.001]
["bitfinex","BTCUSD",1646909148184,0.48137321,39133.0,39132.0,0.00085071]
["bitfinex","BTCUSD",1646909148984,1.28493321,39133.0,39132.0,0.00085071]
["bitfinex","BTCUSD",1646909149184,0.50683321,39133.0,39132.0,0.00085071]
["bitfinex","BTCUSD",1646909149789,0.057946,39126.0,39124.0,0.001]
["bitfinex","BTCUSD",1646909149985,0.057946,39126.0,39125.0,0.00424873]
["bitfinex","BTCUSD",1646909150242,0.057946,39126.0,39125.0,0.00393997]
["bitfinex","BTCUSD",1646909150845,0.26631957,39126.0,39125.0,0.00393997]
["bitfinex","BTCUSD",1646909151044,0.063948,39127.0,39125.0,0.00393997]
["bitfinex","BTCUSD",1646909151248,0.063948,39127.0,39126.0,0.00393997]
["bitfinex","BTCUSD",1646909153247,0.063948,39127.0,39126.0,0.01416297]
["bitfinex","BTCUSD",1646909153447,0.063948,39127.0,39126.0,0.00393997]
["bitfinex","BTCUSD",1646909157081,0.21248527,39128.0,39126.0,0.00393997]
["bitfinex","BTCUSD",1646909157283,0.063939,39130.0,39127.0,0.00393997]
["bitfinex","BTCUSD",1646909157482,0.063939,39130.0,39129.0,0.00393997]
["bitfinex","BTCUSD",1646909157740,0.127884,39132.0,39129.0,0.00393997]
["bitfinex","BTCUSD",1646909157741,0.003,39132.0,39129.0,0.00393997]
["bitfinex","BTCUSD",1646909157939,0.003,39132.0,39125.0,0.00028381]
["bitfinex","BTCUSD",1646909157940,0.066935,39132.0,39125.0,0.00028381]
["bitfinex","BTCUSD",1646909158341,0.27857699,39132.0,39125.0,0.00028381]
["bitfinex","BTCUSD",1646909158539,0.27857699,39132.0,39124.0,0.001]
["bitfinex","BTCUSD",1646909158740,0.066935,39132.0,39127.0,0.0002838]
["bitfinex","BTCUSD",1646909158944,0.063935,39132.0,39127.0,0.0002838]
["bitfinex","BTCUSD",1646909159541,0.063935,39132.0,39127.0,0.0022838]
["bitfinex","BTCUSD",1646909159742,0.22903993,39131.0,39127.0,0.002]
["bitfinex","BTCUSD",1646909159944,0.063935,39132.0,39127.0,0.002]
["bitfinex","BTCUSD",1646909160142,0.063935,39132.0,39128.0,0.0002838]
["bitfinex","BTCUSD",1646909160945,0.19958868,39131.0,39128.0,0.0002838]
["bitfinex","BTCUSD",1646909161146,0.19958868,39131.0,39128.0,0.00025205]
["bitfinex","BTCUSD",1646909161346,0.26353068,39131.0,39128.0,0.00025205]
["bitfinex","BTCUSD",1646909161581,0.26353068,39131.0,39128.0,0.00325205]
["bitfinex","BTCUSD",1646909161980,0.063942,39131.0,39128.0,0.00325205]
["bitfinex","BTCUSD",1646909162180,0.063942,39131.0,39128.0,0.003]
["bitfinex","BTCUSD",1646909162583,0.063942,39131.0,39128.0,0.00325205]
["bitfinex","BTCUSD",1646909162992,0.30047145,39131.0,39128.0,0.00325205]
["bitfinex","BTCUSD",1646909163386,0.36441645,39131.0,39128.0,0.003]
["bitfinex","BTCUSD",1646909163584,0.36841645,39131.0,39128.0,0.00325205]
["bitfinex","BTCUSD",1646909163786,0.30447145,39131.0,39128.0,0.00025205]
["bitfinex","BTCUSD",1646909164685,0.30447145,39131.0,39124.0,0.001]
["bitfinex","BTCUSD",1646909164886,0.427893,39130.0,39128.0,0.00025668]
["bitfinex","BTCUSD",1646909165086,0.127893,39130.0,39129.0,0.00393997]
["bitfinex","BTCUSD",1646909165536,0.427893,39130.0,39129.0,0.00393997]
["bitfinex","BTCUSD",1646909165741,0.305,39130.0,39129.0,0.00393997]
["bitfinex","BTCUSD",1646909167140,0.00152163,39128.0,39124.0,0.001]
["bitfinex","BTCUSD",1646909167341,0.06547663,39128.0,39124.0,0.001]
["bitfinex","BTCUSD",1646909167540,0.3,39127.0,39124.0,0.001]
["bitfinex","BTCUSD",1646909168139,0.26904451,39125.0,39122.0,0.04762418]
["bitfinex","BTCUSD",1646909168340,0.20108521,39124.0,39122.0,0.04659732]
["bitfinex","BTCUSD",1646909168979,0.50108521,39124.0,39122.0,0.04659732]
["bitfinex","BTCUSD",1646909169578,0.20508521,39124.0,39122.0,0.04659732]
["bitfinex","BTCUSD",1646909169977,0.004,39124.0,39122.0,0.04659732]
["bitfinex","BTCUSD",1646909170179,0.063955,39125.0,39122.0,0.04659732]
["bitfinex","BTCUSD",1646909170778,0.063955,39125.0,39122.0,0.04685332]
["bitfinex","BTCUSD",1646909171577,0.063955,39125.0,39122.0,0.04785332]
["bitfinex","BTCUSD",1646909171779,0.063955,39125.0,39122.0,0.04759732]
["bitfinex","BTCUSD",1646909171982,0.063955,39125.0,39122.0,0.04785344]
["bitfinex","BTCUSD",1646909172380,0.0636485,39125.0,39122.0,0.04785344]
["bitfinex","BTCUSD",1646909173034,0.22056859,39128.0,39122.0,0.04659732]
["bitfinex","BTCUSD",1646909173035,0.00152163,39128.0,39122.0,0.04659732]
["bitfinex","BTCUSD",1646909173238,0.00152163,39128.0,39123.0,0.37656]
["bitfinex","BTCUSD",1646909173434,0.00152163,39128.0,39123.0,0.07656]
["bitfinex","BTCUSD",1646909174034,0.00152163,39128.0,39126.0,0.27908774]
["bitfinex","BTCUSD",1646909174238,0.00152163,39128.0,39127.0,0.25725391]
["bitfinex","BTCUSD",1646909174436,0.00152163,39128.0,39127.0,0.30835391]
["bitfinex","BTCUSD",1646909174639,0.00152163,39128.0,39127.0,0.50825391]
["bitfinex","BTCUSD",1646909175035,0.3,39141.0,39129.0,0.02546]
["bitfinex","BTCUSD",1646909175334,0.48910904,39141.0,39130.0,0.22656]
["bitfinex","BTCUSD",1646909175534,0.17355579,39141.0,39130.0,0.27656]
["bitfinex","BTCUSD",1646909175735,0.17355579,39141.0,39131.0,0.00025604]
["bitfinex","BTCUSD",1646909176488,0.25960894,39139.0,39131.0,0.01047704]
["bitfinex","BTCUSD",1646909176683,0.25960894,39139.0,39131.0,0.010221]
["bitfinex","BTCUSD",1646909176884,0.063919,39139.0,39131.0,0.01047704]
["bitfinex","BTCUSD",1646909177687,0.32195557,39144.0,39131.0,0.01047704]
["bitfinex","BTCUSD",1646909177688,0.37946825,39142.0,39134.0,0.12536]
["bitfinex","BTCUSD",1646909177887,0.31555325,39143.0,39134.0,0.32536]
["bitfinex","BTCUSD",1646909178089,0.36842053,39145.0,39135.0,0.07656]
["bitfinex","BTCUSD",1646909178090,0.31555325,39145.0,39135.0,0.07656]
["bitfinex","BTCUSD",1646909178286,0.31555325,39145.0,39136.0,0.02546]
["bitfinex","BTCUSD",1646909178486,0.31555325,39144.0,39139.0,0.18735933]
["bitfinex","BTCUSD",1646909178686,0.31555325,39145.0,39139.0,0.18735933]
["bitfinex","BTCUSD",1646909179086,0.50778501,39145.0,39139.0,0.18735933]
["bitfinex","BTCUSD",1646909179288,0.063912,39144.0,39139.0,0.18735933]
["bitfinex","BTCUSD",1646909180346,0.37946525,39144.0,39139.0,0.18735933]
["bitfinex","BTCUSD",1646909180546,0.37946525,39144.0,39139.0,0.19757833]
["bitfinex","BTCUSD",1646909180948,0.37946525,39144.0,39139.0,0.18735933]
["bitfinex","BTCUSD",1646909181150,0.31555325,39143.0,39137.0,0.17646]
["bitfinex","BTCUSD",1646909181352,0.37947125,39143.0,39137.0,0.151]
["bitfinex","BTCUSD",1646909181548,0.31555325,39142.0,39137.0,0.151]
["bitfinex","BTCUSD",1646909181750,0.22089995,39140.0,39137.0,0.0511]
["bitfinex","BTCUSD",1646909181949,0.5364532,39140.0,39137.0,0.0511]
["bitfinex","BTCUSD",1646909182552,0.31555325,39139.0,39137.0,0.0511]
["bitfinex","BTCUSD",1646909183749,0.31855325,39139.0,39137.0,0.0511]
["bitfinex","BTCUSD",1646909185117,0.003,39139.0,39137.0,0.0511]
["bitfinex","BTCUSD",1646909185814,0.002,39139.0,39137.0,0.0511]
["bitfinex","BTCUSD",1646909186014,0.20340678,39139.0,39133.0,0.05]
["bitfinex","BTCUSD",1646909186213,0.20340678,39139.0,39132.0,0.002]
["bitfinex","BTCUSD",1646909186214,0.44342225,39138.0,39132.0,0.002]
["bitfinex","BTCUSD",1646909186415,0.31555325,39136.0,39132.0,0.002]
["bitfinex","BTCUSD",1646909186614,0.61555325,39135.0,39132.0,0.002]
["bitfinex","BTCUSD",1646909186814,0.36842053,39134.0,39132.0,0.002]
["bitfinex","BTCUSD",1646909187016,0.48982615,39133.0,39132.0,0.002]
["bitfinex","BTCUSD",1646909187216,0.48982615,39133.0,39120.0,0.001]
["bitfinex","BTCUSD",1646909187217,1.25,39132.0,39120.0,0.001]
["bitfinex","BTCUSD",1646909187418,0.80356,39127.0,39120.0,0.001]
["bitfinex","BTCUSD",1646909187623,0.397938,39124.0,39120.0,0.001]
["bitfinex","BTCUSD",1646909187829,0.3,39123.0,39120.0,0.001]
["bitfinex","BTCUSD",1646909188230,0.6938309,39123.0,39122.0,0.03788051]
["bitfinex","BTCUSD",1646909190329,0.6938309,39123.0,39122.0,0.02268051]
["bitfinex","BTCUSD",1646909190730,0.06396,39122.0,39121.0,0.00025661]
["bitfinex","BTCUSD",1646909191032,0.36396,39122.0,39120.0,0.001]
["bitfinex","BTCUSD",1646909191232,0.61522549,39121.0,39120.0,0.00125661]
["bitfinex","BTCUSD",1646909191493,0.31522549,39121.0,39120.0,0.00125661]
["bitfinex","BTCUSD",1646909191686,0.49707801,39122.0,39120.0,0.00125661]
["bitfinex","BTCUSD",1646909191890,1.25,39120.0,39114.0,0.00102661]
["bitfinex","BTCUSD",1646909192090,1.25,39120.0,39110.0,0.001]
["bitfinex","BTCUSD",1646909192091,0.02546,39114.0,39110.0,0.001]
["bitfinex","BTCUSD",1646909192286,0.063982,39113.0,39110.0,0.001]
["bitfinex","BTCUSD",1646909192689,0.18186547,39112.0,39110.0,0.001]
["bitfinex","BTCUSD",1646909192885,0.34508636,39112.0,39110.0,0.001]
["bitfinex","BTCUSD",1646909193087,0.40906336,39112.0,39110.0,0.001]
["bitfinex","BTCUSD",1646909193486,0.61914091,39112.0,39110.0,0.001]
["bitfinex","BTCUSD",1646909193689,0.40906336,39112.0,39110.0,0.001]
["bitfinex","BTCUSD",1646909194187,0.41106336,39112.0,39110.0,0.001]
["bitfinex","BTCUSD",1646909194790,0.21007755,39111.0,39110.0,0.001]
["bitfinex","BTCUSD",1646909195436,0.23553755,39111.0,39110.0,0.001]
["bitfinex","BTCUSD",1646909195836,0.23853755,39111.0,39110.0,0.001]
["bitfinex","BTCUSD",1646909196238,1.12570091,39112.0,39110.0,0.001]
["bitfinex","BTCUSD",1646909196436,0.34760091,39112.0,39110.0,0.001]
["bitfinex","BTCUSD",1646909196636,1.0781,39111.0,39110.0,0.001]
["bitfinex","BTCUSD",1646909196837,0.3,39111.0,39110.0,0.001]
["bitfinex","BTCUSD",1646909197435,1.0781,39111.0,39110.0,0.001]
["bitfinex","BTCUSD",1646909197638,0.3,39111.0,39110.0,0.001]
["bitfinex","BTCUSD",1646909198143,0.49133723,39107.0,39097.0,0.003]
["bitfinex","BTCUSD",1646909198338,0.397938,39105.0,39102.0,0.001]
["bitfinex","BTCUSD",1646909198539,0.3,39104.0,39102.0,0.001]
["bitfinex","BTCUSD",1646909198736,0.22679003,39105.0,39102.0,0.001]
["bitfinex","BTCUSD",1646909198985,2.17204934,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646909199582,0.27581374,39104.0,39102.0,0.001]
["bitfinex","BTCUSD",1646909199782,0.003,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646909200387,0.066995,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646909200586,0.366995,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646909201784,0.54021541,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646909202186,1.31831541,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646909202947,1.31531541,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646909203145,1.31231541,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646909203343,0.53421541,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646909203544,1.31231541,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646909203745,0.23421541,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646909203946,0.09996,39104.0,39102.0,0.00209599]
["bitfinex","BTCUSD",1646909204445,0.09996,39104.0,39097.0,0.0541]
["bitfinex","BTCUSD",1646909204446,0.06791163,39107.0,39095.0,0.43945248]
["bitfinex","BTCUSD",1646909204646,0.06791163,39107.0,39101.0,0.00030058]
["bitfinex","BTCUSD",1646909204947,0.18521831,39106.0,39102.0,0.0511]
["bitfinex","BTCUSD",1646909205148,0.06791163,39107.0,39105.0,0.00393997]
["bitfinex","BTCUSD",1646909205149,0.00393663,39107.0,39105.0,0.00393997]
["bitfinex","BTCUSD",1646909205344,0.00393663,39107.0,39106.0,0.00393997]
["bitfinex","BTCUSD",1646909205748,0.00393663,39107.0,39106.0,0.05503997]
["bitfinex","BTCUSD",1646909206148,0.00393663,39107.0,39106.0,0.27346888]
["bitfinex","BTCUSD",1646909206587,3.663e-05,39107.0,39106.0,0.59882888]
["bitfinex","BTCUSD",1646909206783,0.09996,39116.0,39107.0,1.17546]
["bitfinex","BTCUSD",1646909206985,0.09996,39116.0,39113.0,0.17546]
["bitfinex","BTCUSD",1646909207187,0.00035781,39115.0,39114.0,0.07656]
["bitfinex","BTCUSD",1646909207383,0.00035781,39115.0,39114.0,0.08049997]
["bitfinex","BTCUSD",1646909207584,0.00035781,39115.0,39114.0,0.13049997]
["bitfinex","BTCUSD",1646909207787,0.00035781,39115.0,39114.0,0.29665287]
["bitfinex","BTCUSD",1646909208089,0.26236389,39129.0,39118.0,0.063938]
["bitfinex","BTCUSD",1646909208090,0.61947312,39129.0,39118.0,0.063938]
["bitfinex","BTCUSD",1646909208284,0.61947312,39129.0,39119.0,0.0511]
["bitfinex","BTCUSD",1646909208285,0.20982057,39129.0,39119.0,0.0511]
["bitfinex","BTCUSD",1646909208497,0.22360992,39158.0,39144.0,1.98766969]
["bitfinex","BTCUSD",1646909208688,0.00988614,39151.0,39149.0,0.70767117]
["bitfinex","BTCUSD",1646909208886,0.0384,39164.0,39145.0,0.0511]
["bitfinex","BTCUSD",1646909208887,0.42014809,39158.0,39156.0,0.70767117]
["bitfinex","BTCUSD",1646909209089,0.4726666,39169.0,39156.0,0.70767117]
["bitfinex","BTCUSD",1646909209090,0.26273899,39165.0,39157.0,1.84707117]
["bitfinex","BTCUSD",1646909209289,0.31528679,39168.0,39164.0,0.6383]
["bitfinex","BTCUSD",1646909209487,0.31528679,39168.0,39163.0,0.70767117]
["bitfinex","BTCUSD",1646909209488,0.1499971,39171.0,39158.0,0.19282]
["bitfinex","BTCUSD",1646909209489,0.1499971,39171.0,39167.0,1.49991114]
["bitfinex","BTCUSD",1646909209687,0.10891,39182.0,39170.0,0.00393997]
["bitfinex","BTCUSD",1646909209886,0.0999,39182.0,39172.0,0.127695]
["bitfinex","BTCUSD",1646909210086,0.1499971,39191.0,39175.0,0.063835]
["bitfinex","BTCUSD",1646909210336,0.0256592,39198.0,39175.0,0.063835]
["bitfinex","BTCUSD",1646909210337,0.1506563,39198.0,39179.0,0.6383]
["bitfinex","BTCUSD",1646909210534,0.0006592,39198.0,39180.0,0.3511]
["bitfinex","BTCUSD",1646909210738,0.0006592,39198.0,39181.0,0.70767117]
["bitfinex","BTCUSD",1646909210939,0.00107137,39184.0,39183.0,0.6383]
["bitfinex","BTCUSD",1646909211137,0.00107137,39184.0,39183.0,0.6894]
["bitfinex","BTCUSD",1646909211337,0.00107137,39184.0,39183.0,0.7394]
["bitfinex","BTCUSD",1646909211733,0.0999,39188.0,39183.0,0.74333997]
["bitfinex","BTCUSD",1646909211934,0.00026788,39185.0,39183.0,0.7394]
["bitfinex","BTCUSD",1646909212134,1.25,39183.0,39178.0,0.06884769]
["bitfinex","BTCUSD",1646909212342,0.15026498,39185.0,39179.0,0.0511]
["bitfinex","BTCUSD",1646909212343,0.397938,39181.0,39179.0,0.0511]
["bitfinex","BTCUSD",1646909212536,0.02526788,39185.0,39178.0,0.005]
["bitfinex","BTCUSD",1646909212540,0.1499971,39183.0,39178.0,0.005]
["bitfinex","BTCUSD",1646909212736,0.2024067,39185.0,39178.0,0.005]
["bitfinex","BTCUSD",1646909212737,0.0511,39182.0,39178.0,0.005]
["bitfinex","BTCUSD",1646909212938,0.1499971,39187.0,39178.0,0.005]
["bitfinex","BTCUSD",1646909212939,0.3511,39181.0,39178.0,0.005]
["bitfinex","BTCUSD",1646909213242,0.0511,39180.0,39169.0,0.19582726]
["bitfinex","BTCUSD",1646909213435,0.0511,39179.0,39169.0,0.19582726]
["bitfinex","BTCUSD",1646909213635,0.3511,39179.0,39165.0,0.127725]
["bitfinex","BTCUSD",1646909213834,0.3511,39179.0,39170.0,0.127715]
["bitfinex","BTCUSD",1646909213835,0.54291125,39179.0,39170.0,0.127715]
["bitfinex","BTCUSD",1646909214118,0.0511,39179.0,39173.0,0.12771061]
["bitfinex","BTCUSD",1646909214318,0.15,39193.0,39173.0,0.11385461]
["bitfinex","BTCUSD",1646909214319,0.00035789,39174.0,39173.0,0.11385461]
["bitfinex","BTCUSD",1646909214518,0.00143134,39180.0,39173.0,0.11385461]
["bitfinex","BTCUSD",1646909214717,0.00143134,39180.0,39173.0,0.21375461]
["bitfinex","BTCUSD",1646909215118,0.00143134,39180.0,39173.0,0.31375461]
["bitfinex","BTCUSD",1646909215320,0.1499971,39189.0,39173.0,0.31375461]
["bitfinex","BTCUSD",1646909215718,0.1499971,39189.0,39177.0,0.05]
["bitfinex","BTCUSD",1646909215924,0.1499971,39189.0,39179.0,0.06384416]
["bitfinex","BTCUSD",1646909216319,0.0511,39191.0,39179.0,0.06384416]
["bitfinex","BTCUSD",1646909216521,0.0511,39191.0,39182.0,0.127682]
["bitfinex","BTCUSD",1646909216720,0.00026771,39186.0,39182.0,0.127682]
["bitfinex","BTCUSD",1646909216921,0.00026771,39186.0,39182.0,0.177682]
["bitfinex","BTCUSD",1646909217521,0.00026771,39186.0,39182.0,0.113843]
["bitfinex","BTCUSD",1646909217746,0.1399971,39188.0,39176.0,0.127691]
["bitfinex","BTCUSD",1646909217951,0.1399971,39188.0,39177.0,0.003]
["bitfinex","BTCUSD",1646909217952,0.1399971,39178.0,39177.0,0.003]
["bitfinex","BTCUSD",1646909218347,0.22293451,39178.0,39177.0,0.003]
["bitfinex","BTCUSD",1646909218552,0.36293161,39178.0,39177.0,0.003]
["bitfinex","BTCUSD",1646909219150,0.22293451,39178.0,39177.0,0.003]
["bitfinex","BTCUSD",1646909219349,0.1399971,39178.0,39177.0,0.00388933]
["bitfinex","BTCUSD",1646909219850,0.1399971,39178.0,39177.0,0.00588933]
["bitfinex","BTCUSD",1646909220049,0.1399971,39178.0,39177.0,0.00288933]
["bitfinex","BTCUSD",1646909221980,0.1429971,39178.0,39177.0,0.00288933]
["bitfinex","BTCUSD",1646909222981,0.36837316,39178.0,39177.0,0.00288933]
["bitfinex","BTCUSD",1646909223280,0.1429971,39178.0,39177.0,0.00088933]
["bitfinex","BTCUSD",1646909223478,0.1399971,39178.0,39177.0,0.00088933]
["bitfinex","BTCUSD",1646909223881,0.1399971,39178.0,39177.0,0.00188933]
["bitfinex","BTCUSD",1646909224578,0.14188959,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1646909225241,0.3642272,39178.0,39176.0,0.00090232]
["bitfinex","BTCUSD",1646909225440,0.14188959,39178.0,39176.0,0.00090232]
["bitfinex","BTCUSD",1646909225843,0.14488959,39178.0,39176.0,0.00090232]
["bitfinex","BTCUSD",1646909227342,0.00489249,39178.0,39176.0,0.00090232]
["bitfinex","BTCUSD",1646909227942,0.00189249,39178.0,39176.0,0.00290232]
["bitfinex","BTCUSD",1646909229389,0.00189249,39178.0,39176.0,0.00090232]
["bitfinex","BTCUSD",1646909229991,0.00189249,39178.0,39176.0,0.00290232]
["bitfinex","BTCUSD",1646909230998,0.1869971,39177.0,39176.0,2.32e-06]
["bitfinex","BTCUSD",1646909231196,1.7630351,39177.0,39176.0,2.32e-06]
["bitfinex","BTCUSD",1646909231593,1.9524971,39177.0,39176.0,2.32e-06]
["bitfinex","BTCUSD",1646909231794,2.3504351,39177.0,39176.0,2.32e-06]
["bitfinex","BTCUSD",1646909231994,2.13188311,39177.0,39176.0,2.32e-06]
["bitfinex","BTCUSD",1646909232193,2.52981967,39177.0,39176.0,2.32e-06]
["bitfinex","BTCUSD",1646909232393,2.52981823,39177.0,39176.0,2.32e-06]
["bitfinex","BTCUSD",1646909233032,0.02546,39166.0,39153.0,0.1499999]
["bitfinex","BTCUSD",1646909233233,0.02546,39166.0,39147.0,0.82248165]
["bitfinex","BTCUSD",1646909233234,0.186257,39156.0,39147.0,0.82248165]
["bitfinex","BTCUSD",1646909233431,0.37246,39155.0,39147.0,0.82248165]
["bitfinex","BTCUSD",1646909233629,0.37246,39155.0,39151.0,0.063902]
["bitfinex","BTCUSD",1646909233630,0.347,39155.0,39151.0,0.063902]
["bitfinex","BTCUSD",1646909233830,0.1399971,39154.0,39151.0,0.2139019]
["bitfinex","BTCUSD",1646909234035,0.047,39153.0,39151.0,0.2139019]
["bitfinex","BTCUSD",1646909234832,0.4399971,39152.0,39151.0,0.1499999]
["bitfinex","BTCUSD",1646909235035,0.8849351,39152.0,39151.0,0.1499999]
["bitfinex","BTCUSD",1646909235233,0.36998666,39152.0,39147.0,0.1539999]
["bitfinex","BTCUSD",1646909235932,0.1399971,39151.0,39147.0,0.1559999]
["bitfinex","BTCUSD",1646909236133,0.047,39150.0,39147.0,0.1559999]
["bitfinex","BTCUSD",1646909236329,0.047,39149.0,39147.0,0.1559999]
["bitfinex","BTCUSD",1646909236583,0.1399971,39153.0,39149.0,0.2909999]
["bitfinex","BTCUSD",1646909236777,0.047,39152.0,39149.0,0.2909999]
["bitfinex","BTCUSD",1646909237376,0.1399971,39151.0,39149.0,0.2909999]
["bitfinex","BTCUSD",1646909237575,0.1399971,39150.0,39149.0,0.2909999]
["bitfinex","BTCUSD",1646909239180,0.19427468,39153.0,39149.0,0.2909999]
["bitfinex","BTCUSD",1646909239380,0.1399971,39150.0,39149.0,0.2909999]
["bitfinex","BTCUSD",1646909240843,0.00161749,39151.0,39149.0,0.2909999]
["bitfinex","BTCUSD",1646909241443,0.14161459,39151.0,39149.0,0.2909999]
["bitfinex","BTCUSD",1646909244098,0.0016162,39150.0,39149.0,0.2909999]
["bitfinex","BTCUSD",1646909246000,0.02093044,39160.0,39150.0,1.25]
["bitfinex","BTCUSD",1646909246201,0.02093044,39160.0,39149.0,0.3409999]
["bitfinex","BTCUSD",1646909246202,0.0999,39170.0,39155.0,0.02546]
["bitfinex","BTCUSD",1646909246402,7.085e-05,39168.0,39159.0,0.03647464]
["bitfinex","BTCUSD",1646909246600,0.0999,39170.0,39161.0,0.1754599]
["bitfinex","BTCUSD",1646909246899,0.15,39182.0,39162.0,0.047]
["bitfinex","BTCUSD",1646909247103,0.001371,39168.0,39163.0,0.363869]
["bitfinex","BTCUSD",1646909247297,0.001371,39168.0,39164.0,0.110869]
["bitfinex","BTCUSD",1646909247740,0.001371,39168.0,39164.0,0.160869]
["bitfinex","BTCUSD",1646909247944,0.05531328,39177.0,39164.0,0.163869]
["bitfinex","BTCUSD",1646909247945,0.17546,39175.0,39164.0,0.163869]
["bitfinex","BTCUSD",1646909248142,0.17546,39175.0,39164.0,0.053]
["bitfinex","BTCUSD",1646909248143,2.65891147,39166.0,39164.0,0.053]
["bitfinex","BTCUSD",1646909248343,2.65891147,39166.0,39164.0,0.003]
["bitfinex","BTCUSD",1646909248344,2.93907052,39166.0,39164.0,0.003]
["bitfinex","BTCUSD",1646909249146,0.17249402,39165.0,39164.0,0.003]
["bitfinex","BTCUSD",1646909249746,2.93907052,39166.0,39164.0,0.003]
["bitfinex","BTCUSD",1646909249944,2.93907052,39166.0,39163.0,7.637e-05]
["bitfinex","BTCUSD",1646909250145,2.65891147,39166.0,39160.0,0.02916]
["bitfinex","BTCUSD",1646909250346,2.65891147,39166.0,39163.0,0.00025456]
["bitfinex","BTCUSD",1646909251350,2.65891147,39166.0,39160.0,0.02916]
["bitfinex","BTCUSD",1646909251591,2.65891147,39166.0,39163.0,0.00025456]
["bitfinex","BTCUSD",1646909251592,2.86864298,39166.0,39163.0,0.00025456]
["bitfinex","BTCUSD",1646909251790,2.65891147,39166.0,39163.0,0.00025456]
["bitfinex","BTCUSD",1646909252592,2.65891147,39166.0,39160.0,0.02916]
["bitfinex","BTCUSD",1646909252794,0.2163358,39164.0,39163.0,0.00025409]
["bitfinex","BTCUSD",1646909253195,0.26905884,39164.0,39163.0,0.00025409]
["bitfinex","BTCUSD",1646909253394,0.2163358,39164.0,39163.0,0.00025409]
["bitfinex","BTCUSD",1646909253794,0.41747502,39164.0,39160.0,0.02916]
["bitfinex","BTCUSD",1646909253994,0.41747502,39164.0,39162.0,0.0002541]
["bitfinex","BTCUSD",1646909254394,0.73976315,39164.0,39162.0,0.0002541]
["bitfinex","BTCUSD",1646909254795,0.73976315,39164.0,39162.0,8.1e-06]
["bitfinex","BTCUSD",1646909255000,0.73976315,39164.0,39160.0,0.02916]
["bitfinex","BTCUSD",1646909255253,0.73976315,39164.0,39161.0,0.0002541]
["bitfinex","BTCUSD",1646909256147,0.73976315,39164.0,39160.0,0.02916]
["bitfinex","BTCUSD",1646909256347,0.73976315,39164.0,39160.0,0.02923629]
["bitfinex","BTCUSD",1646909257150,0.68357287,39164.0,39160.0,0.02923629]
["bitfinex","BTCUSD",1646909257447,0.68357287,39164.0,39158.0,0.2138969]
["bitfinex","BTCUSD",1646909257653,0.68357287,39164.0,39160.0,7.629e-05]
["bitfinex","BTCUSD",1646909258047,0.41747502,39164.0,39160.0,7.629e-05]
["bitfinex","BTCUSD",1646909258649,0.41747502,39164.0,39158.0,0.2138969]
["bitfinex","BTCUSD",1646909258848,0.41747502,39164.0,39163.0,0.00084283]
["bitfinex","BTCUSD",1646909259289,0.51747502,39164.0,39163.0,0.00084283]
["bitfinex","BTCUSD",1646909262191,0.3163358,39164.0,39163.0,0.00084283]
["bitfinex","BTCUSD",1646909262391,0.1,39164.0,39163.0,0.00084283]
["bitfinex","BTCUSD",1646909262595,0.0003487,39169.0,39163.0,0.00084283]
["bitfinex","BTCUSD",1646909262845,0.0003487,39169.0,39164.0,0.063884]
["bitfinex","BTCUSD",1646909263241,0.23549392,39169.0,39164.0,0.063884]
["bitfinex","BTCUSD",1646909263442,0.23514522,39169.0,39164.0,0.063884]
["bitfinex","BTCUSD",1646909263642,0.00034154,39169.0,39164.0,0.063884]
["bitfinex","BTCUSD",1646909264742,0.22675354,39169.0,39164.0,0.063884]
["bitfinex","BTCUSD",1646909264941,0.00034154,39169.0,39164.0,0.063884]
["bitfinex","BTCUSD",1646909265742,0.45885535,39172.0,39164.0,0.063884]
["bitfinex","BTCUSD",1646909265942,0.00034154,39169.0,39164.0,0.063884]
["bitfinex","BTCUSD",1646909266998,0.45885535,39172.0,39164.0,0.063884]
["bitfinex","BTCUSD",1646909267199,0.20868569,39168.0,39164.0,0.063884]
["bitfinex","BTCUSD",1646909267395,0.00034292,39169.0,39164.0,0.063884]
["bitfinex","BTCUSD",1646909268102,0.00156988,39168.0,39164.0,0.063884]
["bitfinex","BTCUSD",1646909269596,0.00156988,39168.0,39166.0,0.00084124]
["bitfinex","BTCUSD",1646909271933,0.06545588,39168.0,39166.0,0.00084124]
["bitfinex","BTCUSD",1646909272334,0.00156988,39168.0,39166.0,0.00084124]
["bitfinex","BTCUSD",1646909272535,0.00156988,39168.0,39166.0,0.06472624]
["bitfinex","BTCUSD",1646909273334,0.1,39171.0,39166.0,0.06572624]
["bitfinex","BTCUSD",1646909273335,0.00034269,39169.0,39166.0,0.06572624]
["bitfinex","BTCUSD",1646909273735,0.17693249,39168.0,39166.0,0.06572624]
["bitfinex","BTCUSD",1646909274384,0.19947029,39167.0,39166.0,0.06572624]
["bitfinex","BTCUSD",1646909274582,0.19947029,39167.0,39166.0,0.00184124]
["bitfinex","BTCUSD",1646909274782,0.19947029,39167.0,39166.0,0.001]
["bitfinex","BTCUSD",1646909274983,0.29947029,39167.0,39164.0,0.00085465]
["bitfinex","BTCUSD",1646909275183,0.24172538,39165.0,39164.0,0.00085465]
["bitfinex","BTCUSD",1646909275582,1.14146929,39167.0,39164.0,0.00085465]
["bitfinex","BTCUSD",1646909275788,1.176038,39166.0,39164.0,0.00085465]
["bitfinex","BTCUSD",1646909275983,0.3,39165.0,39164.0,0.00085465]
["bitfinex","BTCUSD",1646909276184,1.1781,39165.0,39164.0,0.00085465]
["bitfinex","BTCUSD",1646909276783,0.40156988,39165.0,39164.0,0.00085465]
["bitfinex","BTCUSD",1646909276984,1.17966988,39165.0,39164.0,0.00085465]
["bitfinex","BTCUSD",1646909278036,1.17966988,39165.0,39164.0,0.00075951]
["bitfinex","BTCUSD",1646909278636,0.40156988,39165.0,39164.0,0.00075951]
["bitfinex","BTCUSD",1646909279641,0.40156988,39165.0,39160.0,0.00025363]
["bitfinex","BTCUSD",1646909279642,0.23056532,39161.0,39160.0,0.00025363]
["bitfinex","BTCUSD",1646909279839,0.15883754,39161.0,39160.0,0.00025363]
["bitfinex","BTCUSD",1646909280038,0.16040742,39161.0,39160.0,0.00025363]
["bitfinex","BTCUSD",1646909280240,0.16040742,39161.0,39159.0,0.00084204]
["bitfinex","BTCUSD",1646909280440,0.16040742,39161.0,39159.0,0.00109568]
["bitfinex","BTCUSD",1646909280638,0.00156988,39161.0,39159.0,0.00109568]
["bitfinex","BTCUSD",1646909281505,0.00156988,39161.0,39159.0,0.00084204]
["bitfinex","BTCUSD",1646909283404,0.00156988,39161.0,39159.0,2.04e-06]
["bitfinex","BTCUSD",1646909283606,0.7781,39160.0,39159.0,2.04e-06]
["bitfinex","BTCUSD",1646909284102,1.00536892,39160.0,39159.0,2.04e-06]
["bitfinex","BTCUSD",1646909284302,1.0069388,39160.0,39159.0,2.04e-06]
["bitfinex","BTCUSD",1646909284803,1.0069388,39160.0,39159.0,0.00085335]
["bitfinex","BTCUSD",1646909285005,1.1069388,39160.0,39159.0,0.00085335]
["bitfinex","BTCUSD",1646909286240,1.4069388,39160.0,39159.0,0.00085335]
["bitfinex","BTCUSD",1646909289085,1.1069388,39160.0,39159.0,0.00085335]
["bitfinex","BTCUSD",1646909289286,0.87966988,39160.0,39159.0,0.00085335]
["bitfinex","BTCUSD",1646909289487,0.10156988,39160.0,39159.0,0.00085335]
["bitfinex","BTCUSD",1646909289886,0.00156988,39160.0,39159.0,0.00085335]
["bitfinex","BTCUSD",1646909291492,0.00156988,39160.0,39159.0,0.00385335]
["bitfinex","BTCUSD",1646909291493,0.20103007,39160.0,39159.0,0.00385335]
["bitfinex","BTCUSD",1646909292288,0.19946019,39160.0,39159.0,0.00385335]
["bitfinex","BTCUSD",1646909292945,0.19946019,39160.0,39159.0,0.00085335]
["bitfinex","BTCUSD",1646909295445,0.20103007,39160.0,39159.0,0.00085335]
["bitfinex","BTCUSD",1646909296515,0.50103007,39160.0,39159.0,0.00085335]
["bitfinex","BTCUSD",1646909297119,0.20103007,39160.0,39159.0,0.00085335]
["bitfinex","BTCUSD",1646909299519,0.00156988,39160.0,39159.0,0.00085335]
["bitfinex","BTCUSD",1646909300122,9.00156988,39160.0,39159.0,0.00085335]
["bitfinex","BTCUSD",1646909300736,9.77966988,39160.0,39159.0,0.00085335]
["bitfinex","BTCUSD",1646909300939,9.7781,39160.0,39159.0,0.00085335]
["bitfinex","BTCUSD",1646909301334,9.72329541,39160.0,39159.0,0.00085335]
["bitfinex","BTCUSD",1646909301735,8.94519541,39160.0,39159.0,0.00085335]
["bitfinex","BTCUSD",1646909302135,9.72329541,39160.0,39159.0,0.00085335]
["bitfinex","BTCUSD",1646909303336,9.72486529,39160.0,39159.0,0.00085335]
["bitfinex","BTCUSD",1646909303739,9.72021473,39160.0,39159.0,0.00085335]
["bitfinex","BTCUSD",1646909307835,8.94211473,39160.0,39159.0,0.00085335]
["bitfinex","BTCUSD",1646909311340,8.9419985,39160.0,39159.0,0.00085335]
["bitfinex","BTCUSD",1646909311594,9.03455117,39160.0,39159.0,0.00085335]
["bitfinex","BTCUSD",1646909316443,8.9419985,39160.0,39159.0,0.00085335]
["bitfinex","BTCUSD",1646909316843,9.03458817,39160.0,39159.0,0.00085335]
["bitfinex","BTCUSD",1646909319285,8.9419985,39160.0,39159.0,0.00085335]
["bitfinex","BTCUSD",1646909334689,8.9419985,39160.0,39159.0,0.00073438]
["bitfinex","BTCUSD",1646909338145,8.9419985,39160.0,39151.0,0.5]
["bitfinex","BTCUSD",1646909338146,0.23761142,39159.0,39158.0,0.00025358]
["bitfinex","BTCUSD",1646909339146,0.23761142,39159.0,39156.0,0.1499999]
["bitfinex","BTCUSD",1646909339147,0.42930642,39159.0,39152.0,0.2139009]
["bitfinex","BTCUSD",1646909339348,0.72930642,39159.0,39157.0,0.00025358]
["bitfinex","BTCUSD",1646909339549,0.42930642,39159.0,39157.0,0.00025358]
["bitfinex","BTCUSD",1646909339747,0.00156988,39158.0,39157.0,0.00025358]
["bitfinex","BTCUSD",1646909340348,0.00156988,39158.0,39157.0,0.001]
["bitfinex","BTCUSD",1646909341802,0.00156988,39158.0,39156.0,0.15025349]
["bitfinex","BTCUSD",1646909342003,0.00156988,39158.0,39156.0,0.00025349]
["bitfinex","BTCUSD",1646909342805,0.063902,39157.0,39151.0,0.002]
["bitfinex","BTCUSD",1646909343007,0.2405792,39155.0,39151.0,0.002]
["bitfinex","BTCUSD",1646909343306,0.1941835,39153.0,39151.0,0.002]
["bitfinex","BTCUSD",1646909343906,0.15818601,39152.0,39149.0,0.141]
["bitfinex","BTCUSD",1646909344106,0.05360858,39151.0,39149.0,0.141]
["bitfinex","BTCUSD",1646909344507,0.05360858,39151.0,39144.0,0.67306066]
["bitfinex","BTCUSD",1646909344508,2.726038,39150.0,39144.0,0.67306066]
["bitfinex","BTCUSD",1646909344708,2.726038,39150.0,39142.0,0.002]
["bitfinex","BTCUSD",1646909344709,0.1,39149.0,39142.0,0.002]
["bitfinex","BTCUSD",1646909344910,0.063933,39147.0,39142.0,0.002]
["bitfinex","BTCUSD",1646909345106,2.43531278,39146.0,39142.0,0.001]
["bitfinex","BTCUSD",1646909345364,2.43531278,39146.0,39135.0,0.002]
["bitfinex","BTCUSD",1646909345365,0.7781,39143.0,39135.0,0.002]
["bitfinex","BTCUSD",1646909345564,0.24844256,39142.0,39135.0,0.002]
["bitfinex","BTCUSD",1646909345765,0.23567256,39142.0,39135.0,0.002]
["bitfinex","BTCUSD",1646909345960,0.063938,39143.0,39135.0,0.002]
["bitfinex","BTCUSD",1646909346562,0.00156988,39142.0,39138.0,0.00030476]
["bitfinex","BTCUSD",1646909347464,0.00156988,39142.0,39136.0,0.065925]
["bitfinex","BTCUSD",1646909347759,0.00156988,39142.0,39138.0,0.00024503]
["bitfinex","BTCUSD",1646909348361,0.00156988,39142.0,39138.0,0.00424503]
["bitfinex","BTCUSD",1646909348664,0.00156988,39142.0,39139.0,0.03598568]
["bitfinex","BTCUSD",1646909348862,0.063938,39143.0,39142.0,0.00313976]
["bitfinex","BTCUSD",1646909349490,0.063938,39143.0,39142.0,0.00707973]
["bitfinex","BTCUSD",1646909349790,0.063938,39143.0,39142.0,0.08363973]
["bitfinex","BTCUSD",1646909350090,0.063938,39143.0,39142.0,0.05817973]
["bitfinex","BTCUSD",1646909350491,0.063938,39143.0,39142.0,0.06417973]
["bitfinex","BTCUSD",1646909350992,0.063938,39143.0,39142.0,0.00913976]
["bitfinex","BTCUSD",1646909351393,0.50224657,39143.0,39142.0,0.00913976]
["bitfinex","BTCUSD",1646909351989,0.80224657,39143.0,39142.0,0.00313976]
["bitfinex","BTCUSD",1646909352389,0.80424657,39143.0,39142.0,0.00313976]
["bitfinex","BTCUSD",1646909352849,0.065938,39143.0,39142.0,0.00313976]
["bitfinex","BTCUSD",1646909353851,0.12150566,39156.0,39142.0,0.18253973]
["bitfinex","BTCUSD",1646909354051,0.063892,39148.0,39144.0,0.02546]
["bitfinex","BTCUSD",1646909354250,0.063892,39148.0,39145.0,0.0511]
["bitfinex","BTCUSD",1646909354651,0.063892,39148.0,39146.0,0.3]
["bitfinex","BTCUSD",1646909354850,0.063892,39148.0,39147.0,0.0511]
["bitfinex","BTCUSD",1646909357889,0.06346924,39148.0,39147.0,0.0511]
["bitfinex","BTCUSD",1646909358491,0.06346924,39148.0,39147.0,0.0571]
["bitfinex","BTCUSD",1646909360840,0.06346924,39148.0,39147.0,0.0511]
["bitfinex","BTCUSD",1646909362543,0.06346924,39148.0,39147.0,0.0561]
["bitfinex","BTCUSD",1646909363243,0.06346924,39148.0,39147.0,0.005]
["bitfinex","BTCUSD",1646909364703,0.06346924,39148.0,39146.0,0.00144168]
["bitfinex","BTCUSD",1646909365700,0.06346924,39148.0,39146.0,0.00118803]
["bitfinex","BTCUSD",1646909369944,0.06346924,39148.0,39146.0,0.00110931]
["bitfinex","BTCUSD",1646909374104,0.06346924,39148.0,39146.0,0.16490931]
["bitfinex","BTCUSD",1646909374304,0.06346924,39148.0,39146.0,0.27991237]
["bitfinex","BTCUSD",1646909374605,0.06346924,39148.0,39146.0,0.62991237]
["bitfinex","BTCUSD",1646909375008,0.06346924,39148.0,39146.0,0.32991237]
["bitfinex","BTCUSD",1646909375641,0.06346924,39148.0,39146.0,0.33391237]
["bitfinex","BTCUSD",1646909376242,0.06346924,39148.0,39146.0,0.63391237]
["bitfinex","BTCUSD",1646909377042,0.063891,39151.0,39149.0,0.063891]
["bitfinex","BTCUSD",1646909377240,0.49643079,39159.0,39149.0,0.063891]
["bitfinex","BTCUSD",1646909377241,0.61793645,39159.0,39149.0,0.063891]
["bitfinex","BTCUSD",1646909377441,0.33128711,39159.0,39149.0,0.05]
["bitfinex","BTCUSD",1646909377647,0.12150566,39159.0,39149.0,0.05]
["bitfinex","BTCUSD",1646909377842,0.32318201,39159.0,39152.0,0.00025455]
["bitfinex","BTCUSD",1646909378242,0.38706501,39159.0,39152.0,0.00025455]
["bitfinex","BTCUSD",1646909378443,0.38706501,39159.0,39152.0,0.05135455]
["bitfinex","BTCUSD",1646909378644,0.38706501,39159.0,39153.0,0.25553003]
["bitfinex","BTCUSD",1646909378845,0.38706501,39159.0,39153.0,0.30553003]
["bitfinex","BTCUSD",1646909379104,0.38502328,39159.0,39154.0,0.00025454]
["bitfinex","BTCUSD",1646909379507,0.18334693,39159.0,39154.0,0.36414054]
["bitfinex","BTCUSD",1646909379705,0.12150566,39159.0,39154.0,0.36414054]
["bitfinex","BTCUSD",1646909379904,8.94042862,39160.0,39156.0,0.06387897]
["bitfinex","BTCUSD",1646909380308,8.94042862,39160.0,39156.0,0.11387897]
["bitfinex","BTCUSD",1646909380905,8.94042862,39160.0,39156.0,0.17776097]
["bitfinex","BTCUSD",1646909381504,8.94042862,39160.0,39156.0,0.1141324]
["bitfinex","BTCUSD",1646909382209,8.94042862,39160.0,39156.0,0.1780144]
["bitfinex","BTCUSD",1646909382406,8.94042862,39160.0,39156.0,0.11387897]
["bitfinex","BTCUSD",1646909382606,8.94042862,39160.0,39156.0,0.1141324]
["bitfinex","BTCUSD",1646909383651,8.94042862,39160.0,39157.0,0.127762]
["bitfinex","BTCUSD",1646909384051,8.94042862,39160.0,39157.0,0.177762]
["bitfinex","BTCUSD",1646909384251,8.94042862,39160.0,39157.0,0.164981]
["bitfinex","BTCUSD",1646909384452,8.94042862,39160.0,39158.0,0.00116732]
["bitfinex","BTCUSD",1646909384652,8.94042862,39160.0,39158.0,0.06505272]
["bitfinex","BTCUSD",1646909386495,9.11441251,39160.0,39158.0,0.06505272]
["bitfinex","BTCUSD",1646909386896,9.11441251,39160.0,39158.0,0.00616732]
["bitfinex","BTCUSD",1646909387099,9.31439723,39160.0,39158.0,0.00616732]
["bitfinex","BTCUSD",1646909388398,9.31439723,39160.0,39158.0,0.00116732]
["bitfinex","BTCUSD",1646909389399,9.31439723,39160.0,39157.0,0.00025357]
["bitfinex","BTCUSD",1646909389599,9.31439723,39160.0,39156.0,0.06536063]
["bitfinex","BTCUSD",1646909389798,9.11441251,39160.0,39157.0,0.00025357]
["bitfinex","BTCUSD",1646909390747,9.11441251,39160.0,39156.0,0.11536063]
["bitfinex","BTCUSD",1646909390949,9.11441251,39160.0,39157.0,0.00425357]
["bitfinex","BTCUSD",1646909391149,8.94042862,39160.0,39157.0,0.00425357]
["bitfinex","BTCUSD",1646909391750,8.94042862,39160.0,39157.0,0.06813457]
["bitfinex","BTCUSD",1646909391947,8.94042862,39160.0,39157.0,0.067881]
["bitfinex","BTCUSD",1646909392150,8.94042862,39160.0,39157.0,0.06813458]
["bitfinex","BTCUSD",1646909392553,8.94042862,39160.0,39157.0,0.41923458]
["bitfinex","BTCUSD",1646909392750,8.94042862,39160.0,39157.0,0.11923458]
["bitfinex","BTCUSD",1646909392951,8.94042862,39160.0,39157.0,0.54798758]
["bitfinex","BTCUSD",1646909393161,8.94042862,39160.0,39159.0,0.00393997]
["bitfinex","BTCUSD",1646909393355,8.37693436,39160.0,39159.0,0.08049997]
["bitfinex","BTCUSD",1646909393555,8.37693436,39160.0,39159.0,1.24410546]
["bitfinex","BTCUSD",1646909393752,8.37693436,39160.0,39159.0,1.34410546]
["bitfinex","BTCUSD",1646909394195,8.37693436,39160.0,39159.0,1.53568146]
["bitfinex","BTCUSD",1646909394393,7.00293436,39160.0,39159.0,1.53568146]
["bitfinex","BTCUSD",1646909394593,7.00293436,39160.0,39159.0,1.53713883]
["bitfinex","BTCUSD",1646909394793,7.00293436,39160.0,39159.0,1.54790076]
["bitfinex","BTCUSD",1646909394996,7.00293436,39160.0,39159.0,0.76980076]
["bitfinex","BTCUSD",1646909395197,7.00293436,39160.0,39159.0,1.26229527]
["bitfinex","BTCUSD",1646909395198,4.54439937,39160.0,39159.0,1.26229527]
["bitfinex","BTCUSD",1646909395801,3.39517618,39160.0,39159.0,1.32614061]
["bitfinex","BTCUSD",1646909395997,2.98497618,39160.0,39159.0,1.32614061]
["bitfinex","BTCUSD",1646909396396,2.98497618,39160.0,39159.0,1.77614061]
["bitfinex","BTCUSD",1646909396597,2.98497618,39160.0,39159.0,1.82614061]
["bitfinex","BTCUSD",1646909397396,2.98497618,39160.0,39159.0,1.62614061]
["bitfinex","BTCUSD",1646909397597,2.98497618,39160.0,39159.0,1.37614061]
["bitfinex","BTCUSD",1646909398245,2.98497618,39160.0,39159.0,0.59804061]
["bitfinex","BTCUSD",1646909398447,2.98497618,39160.0,39159.0,1.37614061]
["bitfinex","BTCUSD",1646909398644,2.98497618,39160.0,39159.0,0.59804061]
["bitfinex","BTCUSD",1646909399246,2.98497618,39160.0,39159.0,0.57258061]
["bitfinex","BTCUSD",1646909400746,2.98497618,39160.0,39159.0,0.56864064]
["bitfinex","BTCUSD",1646909400951,2.98497618,39160.0,39159.0,0.28416464]
["bitfinex","BTCUSD",1646909401994,2.97997618,39160.0,39159.0,0.0703193]
["bitfinex","BTCUSD",1646909402195,2.97997618,39160.0,39159.0,0.05955737]
["bitfinex","BTCUSD",1646909402394,2.97997618,39160.0,39159.0,0.00145737]
["bitfinex","BTCUSD",1646909403096,2.97997618,39160.0,39159.0,0.01156143]
["bitfinex","BTCUSD",1646909403294,2.97997618,39160.0,39159.0,0.11146143]
["bitfinex","BTCUSD",1646909406345,2.97997618,39160.0,39159.0,0.10135737]
["bitfinex","BTCUSD",1646909406742,2.97997618,39160.0,39159.0,0.18135737]
["bitfinex","BTCUSD",1646909406942,2.97997618,39160.0,39159.0,0.18635737]
["bitfinex","BTCUSD",1646909409094,2.97997618,39160.0,39159.0,0.18135737]
["bitfinex","BTCUSD",1646909410297,2.97997618,39160.0,39159.0,0.24523668]
["bitfinex","BTCUSD",1646909410897,2.97997618,39160.0,39159.0,0.25023668]
["bitfinex","BTCUSD",1646909411999,2.97997618,39160.0,39159.0,0.37797968]
["bitfinex","BTCUSD",1646909412200,2.97997618,39160.0,39159.0,0.39042127]
["bitfinex","BTCUSD",1646909412399,2.97997618,39160.0,39159.0,0.38542127]
["bitfinex","BTCUSD",1646909413056,2.97997618,39160.0,39159.0,0.44252127]
["bitfinex","BTCUSD",1646909413254,2.97997618,39160.0,39159.0,0.45667524]
["bitfinex","BTCUSD",1646909413456,2.97997618,39160.0,39159.0,0.45273527]
["bitfinex","BTCUSD",1646909414059,2.97997618,39160.0,39159.0,0.54252127]
["bitfinex","BTCUSD",1646909414258,2.97997618,39160.0,39159.0,0.54646124]
["bitfinex","BTCUSD",1646909414455,2.97997618,39160.0,39159.0,0.53652127]
["bitfinex","BTCUSD",1646909415058,2.97997618,39160.0,39159.0,0.54452127]
["bitfinex","BTCUSD",1646909416504,2.97997618,39160.0,39159.0,0.53652127]
["bitfinex","BTCUSD",1646909417101,2.97997618,39160.0,39159.0,0.54673527]
["bitfinex","BTCUSD",1646909417500,2.97997618,39160.0,39159.0,0.53652127]
["bitfinex","BTCUSD",1646909419001,2.97997618,39160.0,39159.0,0.54846124]
["bitfinex","BTCUSD",1646909419201,2.97987926,39160.0,39159.0,0.54846124]
["bitfinex","BTCUSD",1646909419600,2.97987926,39160.0,39159.0,0.54452127]
["bitfinex","BTCUSD",1646909420441,2.97987926,39160.0,39159.0,0.53652127]
["bitfinex","BTCUSD",1646909421038,2.97987926,39160.0,39159.0,0.54673527]
["bitfinex","BTCUSD",1646909421239,2.97987926,39160.0,39159.0,0.53652127]
["bitfinex","BTCUSD",1646909421438,2.97987926,39160.0,39159.0,0.40877827]
["bitfinex","BTCUSD",1646909421643,2.97987926,39160.0,39159.0,0.29379896]
["bitfinex","BTCUSD",1646909421838,2.97987926,39160.0,39159.0,0.19379896]
["bitfinex","BTCUSD",1646909424004,2.97987926,39160.0,39159.0,0.18135737]
["bitfinex","BTCUSD",1646909425104,2.97987926,39160.0,39159.0,0.18735737]
["bitfinex","BTCUSD",1646909425807,2.96987926,39160.0,39159.0,0.18735737]
["bitfinex","BTCUSD",1646909427009,2.96987926,39160.0,39159.0,0.19335737]
["bitfinex","BTCUSD",1646909427213,2.96987926,39160.0,39159.0,0.18735737]
["bitfinex","BTCUSD",1646909429065,2.9742548,39160.0,39159.0,0.18135737]
["bitfinex","BTCUSD",1646909429566,2.8808848,39160.0,39159.0,0.18135737]
["bitfinex","BTCUSD",1646909430568,2.87870357,39160.0,39159.0,0.1797402]
["bitfinex","BTCUSD",1646909433193,2.87870357,39160.0,39159.0,0.1867402]
["bitfinex","BTCUSD",1646909434195,2.87870357,39160.0,39159.0,0.1797402]
["bitfinex","BTCUSD",1646909434394,2.87870357,39160.0,39159.0,0.1867402]
["bitfinex","BTCUSD",1646909434595,2.87870357,39160.0,39159.0,0.19337733]
["bitfinex","BTCUSD",1646909435745,2.87870357,39160.0,39159.0,0.18637733]
["bitfinex","BTCUSD",1646909436544,2.87870357,39160.0,39159.0,0.25025758]
["bitfinex","BTCUSD",1646909436945,2.87870357,39160.0,39159.0,0.18637733]
["bitfinex","BTCUSD",1646909437945,2.87870357,39160.0,39159.0,0.25025778]
["bitfinex","BTCUSD",1646909438546,2.87870357,39160.0,39159.0,0.25725778]
["bitfinex","BTCUSD",1646909439190,2.87870357,39160.0,39159.0,0.26243755]
["bitfinex","BTCUSD",1646909439390,2.87870357,39160.0,39159.0,0.25543755]
["bitfinex","BTCUSD",1646909440397,2.87870357,39160.0,39159.0,0.1975571]
["bitfinex","BTCUSD",1646909441893,2.87870357,39160.0,39159.0,0.1915571]
["bitfinex","BTCUSD",1646909443159,2.87870357,39160.0,39159.0,0.25544005]
["bitfinex","BTCUSD",1646909444359,2.87870357,39160.0,39159.0,0.26244005]
["bitfinex","BTCUSD",1646909444562,2.87870357,39160.0,39159.0,0.32632305]
["bitfinex","BTCUSD",1646909445861,2.87870357,39160.0,39159.0,0.31932305]
["bitfinex","BTCUSD",1646909446517,2.87870357,39160.0,39159.0,0.32532305]
["bitfinex","BTCUSD",1646909447915,2.87870357,39160.0,39159.0,0.31932305]
["bitfinex","BTCUSD",1646909448516,2.87870357,39160.0,39159.0,0.1915571]
["bitfinex","BTCUSD",1646909448718,2.87870357,39160.0,39159.0,0.18637733]
["bitfinex","BTCUSD",1646909449518,2.87870357,39160.0,39159.0,0.18137733]
["bitfinex","BTCUSD",1646909452454,2.87870357,39160.0,39159.0,0.18637733]
["bitfinex","BTCUSD",1646909453753,2.87870357,39160.0,39159.0,0.18137733]
["bitfinex","BTCUSD",1646909454395,2.88095629,39160.0,39159.0,0.1797402]
["bitfinex","BTCUSD",1646909456396,2.88095629,39160.0,39159.0,0.1847402]
["bitfinex","BTCUSD",1646909457842,2.88095629,39160.0,39159.0,0.1797402]
["bitfinex","BTCUSD",1646909458444,2.88095629,39160.0,39159.0,0.1847402]
["bitfinex","BTCUSD",1646909460445,2.88095629,39160.0,39159.0,0.1797402]
["bitfinex","BTCUSD",1646909462408,2.88095629,39160.0,39159.0,0.1857402]
["bitfinex","BTCUSD",1646909463608,2.88253802,39160.0,39159.0,0.1857402]
["bitfinex","BTCUSD",1646909463811,2.88253802,39160.0,39159.0,0.1797402]
["bitfinex","BTCUSD",1646909464409,2.88253802,39160.0,39159.0,0.1857402]
["bitfinex","BTCUSD",1646909465843,2.88253802,39160.0,39159.0,0.1797402]
["bitfinex","BTCUSD",1646909468048,2.88253802,39160.0,39159.0,0.2308402]
["bitfinex","BTCUSD",1646909468049,2.31907307,39160.0,39159.0,0.2308402]
["bitfinex","BTCUSD",1646909468444,2.31907307,39160.0,39159.0,0.2368402]
["bitfinex","BTCUSD",1646909468644,2.32067512,39160.0,39159.0,0.2368402]
["bitfinex","BTCUSD",1646909469711,2.32067512,39160.0,39159.0,0.5368402]
["bitfinex","BTCUSD",1646909469907,2.32067512,39160.0,39159.0,0.55035992]
["bitfinex","BTCUSD",1646909470109,2.32067512,39160.0,39159.0,0.45061972]
["bitfinex","BTCUSD",1646909470507,2.32067512,39160.0,39159.0,0.44461972]
["bitfinex","BTCUSD",1646909470908,2.32067512,39160.0,39159.0,0.14461972]
["bitfinex","BTCUSD",1646909471108,2.32067512,39160.0,39159.0,0.14855969]
["bitfinex","BTCUSD",1646909472513,2.32067512,39160.0,39159.0,0.15355969]
["bitfinex","BTCUSD",1646909473562,2.32067512,39160.0,39159.0,0.13255969]
["bitfinex","BTCUSD",1646909473862,2.32067512,39160.0,39159.0,0.14577309]
["bitfinex","BTCUSD",1646909473863,2.31716108,39160.0,39159.0,0.14577309]
["bitfinex","BTCUSD",1646909474367,2.31716108,39160.0,39159.0,0.14183312]
["bitfinex","BTCUSD",1646909474562,2.31716108,39160.0,39159.0,0.15177309]
["bitfinex","BTCUSD",1646909474762,2.31716108,39160.0,39159.0,0.14283312]
["bitfinex","BTCUSD",1646909475162,2.31716108,39160.0,39159.0,0.15304712]
["bitfinex","BTCUSD",1646909475865,2.31716108,39160.0,39159.0,0.08273372]
["bitfinex","BTCUSD",1646909475866,2.53367074,39160.0,39159.0,0.08273372]
["bitfinex","BTCUSD",1646909476066,2.53367074,39160.0,39159.0,0.07251972]
["bitfinex","BTCUSD",1646909476704,2.76744487,39160.0,39159.0,0.07251972]
["bitfinex","BTCUSD",1646909477308,2.55093521,39160.0,39159.0,0.07251972]
["bitfinex","BTCUSD",1646909477505,2.31716108,39160.0,39159.0,0.07251972]
["bitfinex","BTCUSD",1646909478509,2.31716108,39160.0,39159.0,0.07751972]
["bitfinex","BTCUSD",1646909478911,2.31716108,39160.0,39159.0,0.07897709]
["bitfinex","BTCUSD",1646909479518,2.31716108,39160.0,39159.0,0.14285917]
["bitfinex","BTCUSD",1646909480749,2.31716108,39160.0,39159.0,0.13785917]
["bitfinex","BTCUSD",1646909482351,2.31716108,39160.0,39159.0,0.07397709]
["bitfinex","BTCUSD",1646909483653,2.31716108,39160.0,39159.0,0.07251972]
["bitfinex","BTCUSD",1646909486004,2.31716108,39160.0,39159.0,0.37251972]
["bitfinex","BTCUSD",1646909486207,2.31716108,39160.0,39159.0,1.00171972]
["bitfinex","BTCUSD",1646909486402,2.31716108,39160.0,39159.0,0.22361972]
["bitfinex","BTCUSD",1646909486604,2.31716108,39160.0,39159.0,0.85137044]
["bitfinex","BTCUSD",1646909486803,2.31716108,39160.0,39159.0,0.90531041]
["bitfinex","BTCUSD",1646909487004,2.31716108,39160.0,39159.0,0.91158344]
["bitfinex","BTCUSD",1646909487404,2.31716108,39160.0,39159.0,0.90137044]
["bitfinex","BTCUSD",1646909488062,2.31716108,39160.0,39159.0,0.90637044]
["bitfinex","BTCUSD",1646909488265,2.31649401,39160.0,39159.0,0.67861972]
["bitfinex","BTCUSD",1646909488465,2.31649401,39160.0,39159.0,0.57751972]
["bitfinex","BTCUSD",1646909489167,2.31649401,39160.0,39159.0,0.57251972]
["bitfinex","BTCUSD",1646909489766,2.31649401,39160.0,39159.0,0.07851972]
["bitfinex","BTCUSD",1646909490464,2.31649401,39160.0,39159.0,0.12851972]
["bitfinex","BTCUSD",1646909491165,2.31649401,39160.0,39159.0,0.12251972]
["bitfinex","BTCUSD",1646909494007,2.31649401,39160.0,39159.0,0.18267111]
["bitfinex","BTCUSD",1646909494406,2.31649401,39160.0,39159.0,0.28207111]
["bitfinex","BTCUSD",1646909494909,2.31508528,39160.0,39159.0,0.28207111]
["bitfinex","BTCUSD",1646909495104,2.31508528,39160.0,39159.0,0.29228511]
["bitfinex","BTCUSD",1646909495556,2.31508528,39160.0,39159.0,0.28207111]
["bitfinex","BTCUSD",1646909495758,2.31508528,39160.0,39159.0,0.78207111]
["bitfinex","BTCUSD",1646909496157,2.31508528,39160.0,39159.0,0.78807111]
["bitfinex","BTCUSD",1646909496558,2.31508528,39160.0,39159.0,0.88807111]
["bitfinex","BTCUSD",1646909497562,2.31508528,39160.0,39159.0,0.88207111]
["bitfinex","BTCUSD",1646909497959,1.75164418,39160.0,39159.0,0.88207111]
["bitfinex","BTCUSD",1646909498563,1.75164418,39160.0,39159.0,0.78207111]
["bitfinex","BTCUSD",1646909498861,1.75164418,39160.0,39159.0,0.79228511]
["bitfinex","BTCUSD",1646909499314,1.75164418,39160.0,39159.0,0.78207111]
["bitfinex","BTCUSD",1646909499513,1.75164418,39160.0,39159.0,0.72191972]
["bitfinex","BTCUSD",1646909499712,1.75164418,39160.0,39159.0,0.78580058]
["bitfinex","BTCUSD",1646909499914,1.75164418,39160.0,39159.0,0.28580058]
["bitfinex","BTCUSD",1646909501912,1.75164418,39160.0,39159.0,0.29180058]
["bitfinex","BTCUSD",1646909503780,1.75164418,39160.0,39159.0,0.29325795]
["bitfinex","BTCUSD",1646909504984,1.75164418,39160.0,39159.0,0.07997709]
["bitfinex","BTCUSD",1646909505582,1.25,39159.0,39158.0,0.00025364]
["bitfinex","BTCUSD",1646909505785,0.063903,39157.0,39152.0,0.5]
["bitfinex","BTCUSD",1646909505984,0.063903,39157.0,39154.0,0.002]
["bitfinex","BTCUSD",1646909505985,0.66970896,39157.0,39154.0,0.002]
["bitfinex","BTCUSD",1646909506288,0.66970896,39157.0,39152.0,0.118527]
["bitfinex","BTCUSD",1646909506289,1.25,39155.0,39152.0,0.118527]
["bitfinex","BTCUSD",1646909506510,1.25,39155.0,39144.0,0.24018602]
["bitfinex","BTCUSD",1646909506711,0.01277,39154.0,39146.0,0.010218]
["bitfinex","BTCUSD",1646909506910,0.063912,39152.0,39144.0,0.24018602]
["bitfinex","BTCUSD",1646909507111,0.07476038,39148.0,39144.0,0.24018602]
["bitfinex","BTCUSD",1646909507710,0.191735,39151.0,39145.0,0.063907]
["bitfinex","BTCUSD",1646909507915,0.063912,39148.0,39145.0,0.063907]
["bitfinex","BTCUSD",1646909508313,0.18344163,39147.0,39145.0,0.063907]
["bitfinex","BTCUSD",1646909508612,0.063912,39148.0,39146.0,0.05]
["bitfinex","BTCUSD",1646909508810,0.063912,39148.0,39145.0,0.063907]
["bitfinex","BTCUSD",1646909509813,0.063912,39148.0,39145.0,0.069907]
["bitfinex","BTCUSD",1646909510014,0.063912,39148.0,39145.0,0.08037873]
["bitfinex","BTCUSD",1646909510264,0.21621805,39147.0,39145.0,0.12016073]
["bitfinex","BTCUSD",1646909510663,0.21621805,39147.0,39145.0,0.05025373]
["bitfinex","BTCUSD",1646909510862,0.21621805,39147.0,39145.0,0.00025373]
["bitfinex","BTCUSD",1646909511064,0.21621805,39147.0,39143.0,0.177812]
["bitfinex","BTCUSD",1646909511266,0.21621805,39147.0,39144.0,0.00025053]
["bitfinex","BTCUSD",1646909511865,0.17083915,39145.0,39144.0,0.00025053]
["bitfinex","BTCUSD",1646909512271,0.47083915,39145.0,39140.0,0.1992]
["bitfinex","BTCUSD",1646909512465,0.47083915,39145.0,39143.0,0.00025054]
["bitfinex","BTCUSD",1646909512968,0.3,39144.0,39143.0,0.00025054]
["bitfinex","BTCUSD",1646909513369,0.363918,39144.0,39143.0,0.00025054]
["bitfinex","BTCUSD",1646909513566,0.363918,39144.0,39136.0,0.052]
["bitfinex","BTCUSD",1646909513769,0.363918,39144.0,39142.0,0.00025054]
["bitfinex","BTCUSD",1646909514001,0.3,39143.0,39142.0,0.00025054]
["bitfinex","BTCUSD",1646909514599,1.313924,39142.0,39136.0,0.002]
["bitfinex","BTCUSD",1646909514802,0.3,39141.0,39136.0,0.002]
["bitfinex","BTCUSD",1646909515401,0.21114788,39140.0,39136.0,0.002]
["bitfinex","BTCUSD",1646909515604,0.06171255,39137.0,39136.0,0.002]
["bitfinex","BTCUSD",1646909515800,0.36171255,39137.0,39136.0,0.002]
["bitfinex","BTCUSD",1646909516500,0.36171255,39137.0,39135.0,0.001]
["bitfinex","BTCUSD",1646909516501,1.25,39136.0,39135.0,0.001]
["bitfinex","BTCUSD",1646909516703,0.17448255,39137.0,39135.0,0.001]
["bitfinex","BTCUSD",1646909516900,0.3,39136.0,39135.0,0.001]
["bitfinex","BTCUSD",1646909517949,0.303,39136.0,39135.0,0.001]
["bitfinex","BTCUSD",1646909519455,0.3,39136.0,39135.0,0.001]
["bitfinex","BTCUSD",1646909519851,0.304,39136.0,39134.0,0.00030104]
["bitfinex","BTCUSD",1646909520052,0.36794,39136.0,39134.0,0.00030104]
["bitfinex","BTCUSD",1646909520255,0.3,39135.0,39134.0,0.00030104]
["bitfinex","BTCUSD",1646909520460,1.48646467,39134.0,39126.0,0.002]
["bitfinex","BTCUSD",1646909520656,0.05,39132.0,39126.0,0.002]
["bitfinex","BTCUSD",1646909520862,0.15,39130.0,39126.0,0.001]
["bitfinex","BTCUSD",1646909521057,0.127904,39128.0,39126.0,0.001]
["bitfinex","BTCUSD",1646909521255,0.3,39127.0,39126.0,0.001]
["bitfinex","BTCUSD",1646909521512,0.7964817,39127.0,39126.0,0.001]
["bitfinex","BTCUSD",1646909521910,0.7994817,39127.0,39126.0,0.001]
["bitfinex","BTCUSD",1646909522110,0.7994817,39127.0,39122.0,0.052]
["bitfinex","BTCUSD",1646909522511,0.7994817,39127.0,39121.0,0.003]
["bitfinex","BTCUSD",1646909522512,1.313964,39126.0,39121.0,0.003]
["bitfinex","BTCUSD",1646909522710,0.36396398,39125.0,39121.0,0.003]
["bitfinex","BTCUSD",1646909523110,2.35249306,39123.0,39121.0,0.003]
["bitfinex","BTCUSD",1646909523312,0.4,39122.0,39121.0,0.00329737]
["bitfinex","BTCUSD",1646909523711,1.25,39121.0,39115.0,0.00118966]
["bitfinex","BTCUSD",1646909523913,0.213971,39119.0,39115.0,0.00118966]
["bitfinex","BTCUSD",1646909524113,0.3,39118.0,39115.0,0.00118966]
["bitfinex","BTCUSD",1646909524312,0.3,39118.0,39114.0,0.001]
["bitfinex","BTCUSD",1646909524313,0.21872485,39117.0,39114.0,0.001]
["bitfinex","BTCUSD",1646909524515,0.3,39116.0,39114.0,0.001]
["bitfinex","BTCUSD",1646909524712,0.19000723,39115.0,39114.0,0.001]
["bitfinex","BTCUSD",1646909524915,0.76983694,39115.0,39114.0,0.001]
["bitfinex","BTCUSD",1646909525113,0.82720734,39115.0,39114.0,0.001]
["bitfinex","BTCUSD",1646909527165,0.92720734,39115.0,39114.0,0.001]
["bitfinex","BTCUSD",1646909528466,0.36306505,39115.0,39114.0,0.001]
["bitfinex","BTCUSD",1646909528669,0.57692478,39115.0,39114.0,0.001]
["bitfinex","BTCUSD",1646909529915,0.57992478,39115.0,39114.0,0.001]
["bitfinex","BTCUSD",1646909531418,0.95,39114.0,39109.0,0.00229669]
["bitfinex","BTCUSD",1646909531615,0.063971,39113.0,39109.0,0.00229669]
["bitfinex","BTCUSD",1646909532865,0.063971,39113.0,39109.0,0.00237873]
["bitfinex","BTCUSD",1646909533870,0.063971,39113.0,39109.0,0.00229669]
["bitfinex","BTCUSD",1646909534265,0.063971,39113.0,39109.0,0.00237873]
["bitfinex","BTCUSD",1646909535266,0.063971,39113.0,39109.0,0.0025694]
["bitfinex","BTCUSD",1646909536268,0.063971,39113.0,39109.0,0.00229669]
["bitfinex","BTCUSD",1646909536531,0.063971,39113.0,39109.0,0.00255946]
["bitfinex","BTCUSD",1646909537628,0.063971,39113.0,39109.0,0.00229669]
["bitfinex","BTCUSD",1646909537827,0.063971,39113.0,39109.0,0.00255946]
["bitfinex","BTCUSD",1646909538629,0.063971,39113.0,39109.0,0.06652146]
["bitfinex","BTCUSD",1646909538831,0.00246957,39115.0,39109.0,0.06625869]
["bitfinex","BTCUSD",1646909539033,0.00246957,39115.0,39109.0,0.11762146]
["bitfinex","BTCUSD",1646909539230,0.00246957,39115.0,39109.0,0.16762146]
["bitfinex","BTCUSD",1646909539430,2.05,39111.0,39106.0,0.003]
["bitfinex","BTCUSD",1646909539630,2.05,39111.0,39100.0,0.3036]
["bitfinex","BTCUSD",1646909539631,0.24745794,39106.0,39096.0,0.4792]
["bitfinex","BTCUSD",1646909539832,0.3,39105.0,39096.0,0.001]
["bitfinex","BTCUSD",1646909540467,0.3,39105.0,39093.0,0.001]
["bitfinex","BTCUSD",1646909540468,1.313986,39103.0,39093.0,0.001]
["bitfinex","BTCUSD",1646909540669,0.27405166,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1646909540865,0.23800425,39095.0,39093.0,0.00291968]
["bitfinex","BTCUSD",1646909541064,0.23800425,39095.0,39094.0,0.00191966]
["bitfinex","BTCUSD",1646909542066,0.54100425,39095.0,39094.0,0.00191966]
["bitfinex","BTCUSD",1646909542269,0.64100425,39095.0,39094.0,0.00191966]
["bitfinex","BTCUSD",1646909542469,0.34100425,39095.0,39094.0,0.00191966]
["bitfinex","BTCUSD",1646909543869,0.23800425,39095.0,39094.0,0.00191966]
["bitfinex","BTCUSD",1646909546911,0.52018135,39095.0,39094.0,0.00191966]
["bitfinex","BTCUSD",1646909547107,2.66854518,39095.0,39094.0,0.00191966]
["bitfinex","BTCUSD",1646909547607,2.21412161,39095.0,39094.0,0.00191966]
["bitfinex","BTCUSD",1646909547877,0.064004,39096.0,39094.0,0.00191914]
["bitfinex","BTCUSD",1646909548183,0.064004,39096.0,39093.0,0.00129231]
["bitfinex","BTCUSD",1646909548375,0.064004,39096.0,39093.0,0.001]
["bitfinex","BTCUSD",1646909548575,0.064004,39096.0,39093.0,0.00129231]
["bitfinex","BTCUSD",1646909548776,0.06033345,39095.0,39093.0,0.00129231]
["bitfinex","BTCUSD",1646909548977,0.06033345,39095.0,39094.0,0.00191926]
["bitfinex","BTCUSD",1646909551379,0.06277,39101.0,39094.0,0.00191907]
["bitfinex","BTCUSD",1646909551380,0.113979,39101.0,39094.0,0.00191907]
["bitfinex","BTCUSD",1646909551612,0.113979,39101.0,39094.0,0.01367722]
["bitfinex","BTCUSD",1646909552010,0.113979,39101.0,39093.0,0.001]
["bitfinex","BTCUSD",1646909552217,0.113979,39101.0,39096.0,0.00026683]
["bitfinex","BTCUSD",1646909552412,0.0707557,39099.0,39096.0,0.00026683]
["bitfinex","BTCUSD",1646909552614,0.22973739,39103.0,39096.0,0.00026683]
["bitfinex","BTCUSD",1646909553213,0.063974,39103.0,39095.0,0.3]
["bitfinex","BTCUSD",1646909553415,0.22114271,39098.0,39094.0,0.05]
["bitfinex","BTCUSD",1646909553613,0.063974,39103.0,39094.0,0.05]
["bitfinex","BTCUSD",1646909553814,0.23392961,39102.0,39094.0,0.05]
["bitfinex","BTCUSD",1646909554013,0.06554302,39100.0,39094.0,0.05]
["bitfinex","BTCUSD",1646909554414,0.063987,39101.0,39095.0,0.363979]
["bitfinex","BTCUSD",1646909554415,0.25646578,39101.0,39095.0,0.363979]
["bitfinex","BTCUSD",1646909554614,0.25646578,39101.0,39095.0,0.36424583]
["bitfinex","BTCUSD",1646909554615,0.19247878,39101.0,39095.0,0.36424583]
["bitfinex","BTCUSD",1646909554819,0.19247878,39101.0,39095.0,0.41424583]
["bitfinex","BTCUSD",1646909555016,0.00034957,39106.0,39095.0,0.41424583]
["bitfinex","BTCUSD",1646909555653,0.11277,39110.0,39095.0,0.413979]
["bitfinex","BTCUSD",1646909555847,0.05860625,39102.0,39099.0,0.00023774]
["bitfinex","BTCUSD",1646909556048,0.00034087,39106.0,39099.0,0.06421374]
["bitfinex","BTCUSD",1646909556449,0.063974,39103.0,39099.0,0.07389895]
["bitfinex","BTCUSD",1646909556850,0.063974,39103.0,39099.0,0.063976]
["bitfinex","BTCUSD",1646909557051,0.063974,39103.0,39099.0,0.06421373]
["bitfinex","BTCUSD",1646909557256,0.127951,39106.0,39100.0,0.3]
["bitfinex","BTCUSD",1646909557257,0.00034087,39106.0,39100.0,0.3]
["bitfinex","BTCUSD",1646909557458,0.00034087,39106.0,39103.0,0.063962]
["bitfinex","BTCUSD",1646909557651,0.00034087,39106.0,39104.0,0.30993184]
["bitfinex","BTCUSD",1646909557850,0.00034087,39106.0,39104.0,0.35993184]
["bitfinex","BTCUSD",1646909558051,0.01277,39119.0,39106.0,0.02546]
["bitfinex","BTCUSD",1646909558251,0.05,39121.0,39107.0,0.22656]
["bitfinex","BTCUSD",1646909558252,0.2110487,39120.0,39107.0,0.22656]
["bitfinex","BTCUSD",1646909558452,0.6391,39129.0,39107.0,0.22656]
["bitfinex","BTCUSD",1646909558453,1.84550042,39131.0,39110.0,0.17546]
["bitfinex","BTCUSD",1646909558651,1.84550042,39131.0,39108.0,0.3]
["bitfinex","BTCUSD",1646909558652,0.12788,39127.0,39116.0,0.12788256]
["bitfinex","BTCUSD",1646909558851,0.05,39131.0,39117.0,0.41217321]
["bitfinex","BTCUSD",1646909559107,0.16970607,39129.0,39117.0,0.41217321]
["bitfinex","BTCUSD",1646909559312,0.16970607,39129.0,39118.0,0.191788]
["bitfinex","BTCUSD",1646909559313,0.06258101,39122.0,39118.0,0.191788]
["bitfinex","BTCUSD",1646909559513,1.3485,39135.0,39118.0,0.191788]
["bitfinex","BTCUSD",1646909559514,0.1499,39148.0,39124.0,0.97758351]
["bitfinex","BTCUSD",1646909559715,0.063912,39143.0,39132.0,0.063911]
["bitfinex","BTCUSD",1646909560508,0.25656057,39145.0,39132.0,0.063911]
["bitfinex","BTCUSD",1646909560509,0.05733912,39133.0,39132.0,0.063911]
["bitfinex","BTCUSD",1646909560709,0.05733912,39133.0,39131.0,0.127822]
["bitfinex","BTCUSD",1646909560913,0.24404773,39137.0,39131.0,0.127822]
["bitfinex","BTCUSD",1646909561514,0.18015573,39136.0,39131.0,0.127822]
["bitfinex","BTCUSD",1646909561711,0.063928,39134.0,39131.0,0.127822]
["bitfinex","BTCUSD",1646909562311,0.00031724,39136.0,39131.0,0.132822]
["bitfinex","BTCUSD",1646909562955,0.063921,39136.0,39131.0,0.132822]
["bitfinex","BTCUSD",1646909563157,0.00031779,39135.0,39131.0,0.132822]
["bitfinex","BTCUSD",1646909563357,0.00031779,39135.0,39131.0,0.19674013]
["bitfinex","BTCUSD",1646909563559,0.00031779,39135.0,39132.0,0.063919]
["bitfinex","BTCUSD",1646909563757,0.00031779,39135.0,39132.0,0.113919]
["bitfinex","BTCUSD",1646909564159,0.063921,39136.0,39132.0,0.113919]
["bitfinex","BTCUSD",1646909564359,0.00031779,39135.0,39132.0,0.118919]
["bitfinex","BTCUSD",1646909565366,0.063921,39136.0,39132.0,0.118919]
["bitfinex","BTCUSD",1646909565367,0.063921,39136.0,39132.0,0.11881098]
["bitfinex","BTCUSD",1646909565561,0.00031779,39135.0,39132.0,0.11881098]
["bitfinex","BTCUSD",1646909565762,0.00031779,39135.0,39132.0,0.04989198]
["bitfinex","BTCUSD",1646909565961,0.18986594,39132.0,39131.0,0.127822]
["bitfinex","BTCUSD",1646909566162,0.25378794,39132.0,39129.0,0.063922]
["bitfinex","BTCUSD",1646909566814,0.25410721,39132.0,39129.0,0.063922]
["bitfinex","BTCUSD",1646909567013,0.19018521,39132.0,39129.0,0.127845]
["bitfinex","BTCUSD",1646909567213,0.25410821,39132.0,39129.0,0.113923]
["bitfinex","BTCUSD",1646909567414,0.25410821,39132.0,39129.0,0.05]
["bitfinex","BTCUSD",1646909567714,0.25378894,39132.0,39128.0,0.01352945]
["bitfinex","BTCUSD",1646909568024,0.25378894,39132.0,39127.0,0.11887]
["bitfinex","BTCUSD",1646909568025,0.3,39131.0,39127.0,0.005]
["bitfinex","BTCUSD",1646909568414,0.3,39131.0,39124.0,0.19174303]
["bitfinex","BTCUSD",1646909568614,0.3160326,39130.0,39124.0,0.19174303]
["bitfinex","BTCUSD",1646909568814,0.44557278,39125.0,39124.0,0.19174303]
["bitfinex","BTCUSD",1646909570455,0.44757278,39125.0,39124.0,0.18774303]
["bitfinex","BTCUSD",1646909571657,0.74757278,39125.0,39124.0,0.18774303]
["bitfinex","BTCUSD",1646909572255,0.76334278,39125.0,39124.0,0.18774303]
["bitfinex","BTCUSD",1646909572655,0.82536507,39125.0,39124.0,0.18774303]
["bitfinex","BTCUSD",1646909573065,0.063961,39115.0,39112.0,0.5]
["bitfinex","BTCUSD",1646909573266,0.3,39114.0,39112.0,0.5]
["bitfinex","BTCUSD",1646909573458,0.063961,39115.0,39108.0,0.0999]
["bitfinex","BTCUSD",1646909573659,0.22223947,39113.0,39108.0,0.0999]
["bitfinex","BTCUSD",1646909573859,0.07497663,39111.0,39108.0,0.5999]
["bitfinex","BTCUSD",1646909574134,0.1639355,39109.0,39108.0,0.0999]
["bitfinex","BTCUSD",1646909574734,0.1639355,39109.0,39101.0,0.00024271]
["bitfinex","BTCUSD",1646909574934,0.1639355,39109.0,39099.0,0.52546]
["bitfinex","BTCUSD",1646909575134,0.1639355,39109.0,39101.0,0.00024271]
["bitfinex","BTCUSD",1646909575335,0.063969,39107.0,39101.0,0.00024271]
["bitfinex","BTCUSD",1646909576135,0.063969,39107.0,39099.0,0.563971]
["bitfinex","BTCUSD",1646909576337,0.0003192,39106.0,39101.0,0.00024271]
["bitfinex","BTCUSD",1646909577338,0.0003192,39106.0,39100.0,0.217351]
["bitfinex","BTCUSD",1646909577339,0.063969,39107.0,39100.0,0.316651]
["bitfinex","BTCUSD",1646909577538,0.063969,39107.0,39101.0,0.00024271]
["bitfinex","BTCUSD",1646909577768,0.0003192,39106.0,39101.0,0.00024271]
["bitfinex","BTCUSD",1646909578580,0.23358552,39103.0,39099.0,0.05]
["bitfinex","BTCUSD",1646909578772,0.23358552,39103.0,39101.0,0.00024271]
["bitfinex","BTCUSD",1646909579671,0.23358552,39103.0,39097.0,0.55]
["bitfinex","BTCUSD",1646909579870,0.23358552,39103.0,39100.0,0.00024272]
["bitfinex","BTCUSD",1646909579871,0.05556072,39102.0,39100.0,0.00024272]
["bitfinex","BTCUSD",1646909580069,0.53358552,39103.0,39100.0,0.00024272]
["bitfinex","BTCUSD",1646909580273,0.23358552,39103.0,39100.0,0.00024272]
["bitfinex","BTCUSD",1646909580870,0.23358552,39103.0,39097.0,0.005]
["bitfinex","BTCUSD",1646909581070,0.29820062,39103.0,39100.0,0.00024272]
["bitfinex","BTCUSD",1646909581275,0.3,39102.0,39100.0,0.00024272]
["bitfinex","BTCUSD",1646909581715,0.31277,39102.0,39100.0,0.00024272]
["bitfinex","BTCUSD",1646909581916,0.21284249,39101.0,39100.0,0.00024272]
["bitfinex","BTCUSD",1646909582114,0.21284249,39101.0,39094.0,0.5]
["bitfinex","BTCUSD",1646909582115,0.27683649,39101.0,39094.0,0.5]
["bitfinex","BTCUSD",1646909582315,0.21750888,39095.0,39094.0,0.5]
["bitfinex","BTCUSD",1646909582517,0.21750888,39095.0,39094.0,0.00393997]
["bitfinex","BTCUSD",1646909584419,0.51950888,39095.0,39094.0,0.00393997]
["bitfinex","BTCUSD",1646909584618,0.21950888,39095.0,39094.0,0.00393997]
["bitfinex","BTCUSD",1646909585775,0.21750888,39095.0,39094.0,0.00393997]
["bitfinex","BTCUSD",1646909586379,0.21750888,39095.0,39094.0,0.00793997]
["bitfinex","BTCUSD",1646909587779,0.21750888,39095.0,39094.0,0.00393997]
["bitfinex","BTCUSD",1646909588379,0.063994,39097.0,39094.0,0.00893997]
["bitfinex","BTCUSD",1646909588580,0.01384354,39103.0,39094.0,0.00893997]
["bitfinex","BTCUSD",1646909588581,0.129024,39102.0,39096.0,0.00393997]
["bitfinex","BTCUSD",1646909588780,0.063975,39100.0,39094.0,0.005]
["bitfinex","BTCUSD",1646909589417,0.18915487,39099.0,39095.0,0.00026575]
["bitfinex","BTCUSD",1646909589618,0.06908398,39097.0,39095.0,0.00026575]
["bitfinex","BTCUSD",1646909589818,0.21530934,39099.0,39096.0,0.00393997]
["bitfinex","BTCUSD",1646909590021,0.21530934,39099.0,39095.0,0.00026575]
["bitfinex","BTCUSD",1646909590220,0.06120487,39100.0,39095.0,0.3851367]
["bitfinex","BTCUSD",1646909590420,0.06120487,39100.0,39095.0,0.13320486]
["bitfinex","BTCUSD",1646909590918,0.06411894,39099.0,39095.0,0.13320486]
["bitfinex","BTCUSD",1646909591119,0.06411894,39099.0,39098.0,0.00393997]
["bitfinex","BTCUSD",1646909591320,0.06120487,39100.0,39098.0,0.00393997]
["bitfinex","BTCUSD",1646909591525,0.17961289,39105.0,39098.0,0.00989837]
["bitfinex","BTCUSD",1646909591526,0.063963,39105.0,39098.0,0.00989837]
["bitfinex","BTCUSD",1646909591718,0.063963,39105.0,39099.0,0.17902524]
["bitfinex","BTCUSD",1646909592119,0.0003253,39106.0,39099.0,0.20448524]
["bitfinex","BTCUSD",1646909592319,0.07295784,39104.0,39099.0,0.21148524]
["bitfinex","BTCUSD",1646909592520,0.0003253,39106.0,39100.0,0.217343]
["bitfinex","BTCUSD",1646909592755,0.0003253,39106.0,39104.0,0.0993]
["bitfinex","BTCUSD",1646909592972,0.127923,39110.0,39104.0,0.11032955]
["bitfinex","BTCUSD",1646909593157,0.00031682,39106.0,39104.0,0.11032955]
["bitfinex","BTCUSD",1646909593361,0.00031682,39106.0,39104.0,0.16032955]
["bitfinex","BTCUSD",1646909594061,0.07427782,39106.0,39104.0,0.16032955]
["bitfinex","BTCUSD",1646909594559,0.07427782,39106.0,39105.0,0.063959]
["bitfinex","BTCUSD",1646909594762,0.07427782,39106.0,39104.0,0.16632955]
["bitfinex","BTCUSD",1646909595159,0.07427782,39106.0,39104.0,0.1553]
["bitfinex","BTCUSD",1646909595357,0.07427782,39106.0,39105.0,0.01369598]
["bitfinex","BTCUSD",1646909595559,0.00031706,39107.0,39106.0,0.06396]
["bitfinex","BTCUSD",1646909595758,0.00031706,39107.0,39106.0,0.11506]
["bitfinex","BTCUSD",1646909596160,0.00031706,39107.0,39106.0,0.16506]
["bitfinex","BTCUSD",1646909596359,0.00031706,39107.0,39106.0,0.17106]
["bitfinex","BTCUSD",1646909596626,0.063961,39109.0,39106.0,0.17106]
["bitfinex","BTCUSD",1646909596823,0.0003181,39108.0,39106.0,0.17106]
["bitfinex","BTCUSD",1646909597223,0.0003181,39108.0,39107.0,1.10356]
["bitfinex","BTCUSD",1646909597421,0.0003181,39108.0,39107.0,1.15466]
["bitfinex","BTCUSD",1646909597619,0.0003181,39108.0,39107.0,1.25466]
["bitfinex","BTCUSD",1646909597824,0.063944,39111.0,39107.0,1.35396]
["bitfinex","BTCUSD",1646909598021,0.0003181,39109.0,39108.0,0.191837]
["bitfinex","BTCUSD",1646909598224,0.0003181,39109.0,39108.0,0.4362806]
["bitfinex","BTCUSD",1646909598421,0.0003181,39109.0,39108.0,0.4862806]
["bitfinex","BTCUSD",1646909598620,0.0003181,39109.0,39108.0,0.9862806]
["bitfinex","BTCUSD",1646909599023,0.063944,39111.0,39109.0,0.127892]
["bitfinex","BTCUSD",1646909599227,0.00031873,39110.0,39109.0,0.127892]
["bitfinex","BTCUSD",1646909599423,0.00031873,39110.0,39109.0,0.35503997]
["bitfinex","BTCUSD",1646909599825,0.00031873,39110.0,39109.0,0.45503997]
["bitfinex","BTCUSD",1646909600025,0.00031873,39110.0,39109.0,0.15503997]
["bitfinex","BTCUSD",1646909600269,0.063944,39111.0,39109.0,0.15503997]
["bitfinex","BTCUSD",1646909600467,0.06426325,39111.0,39110.0,0.50393997]
["bitfinex","BTCUSD",1646909600666,0.00031925,39111.0,39110.0,0.55503997]
["bitfinex","BTCUSD",1646909600865,0.00031925,39111.0,39110.0,0.60503997]
["bitfinex","BTCUSD",1646909601268,0.17499735,39112.0,39110.0,0.60503997]
["bitfinex","BTCUSD",1646909601466,0.17499735,39112.0,39111.0,0.00393997]
["bitfinex","BTCUSD",1646909601667,0.1753166,39112.0,39111.0,0.05503997]
["bitfinex","BTCUSD",1646909602266,0.41487025,39112.0,39111.0,0.05503997]
["bitfinex","BTCUSD",1646909602467,0.414551,39112.0,39111.0,0.05503997]
["bitfinex","BTCUSD",1646909602867,0.17499735,39112.0,39111.0,0.05503997]
["bitfinex","BTCUSD",1646909604111,0.1760779,39112.0,39111.0,0.05503997]
["bitfinex","BTCUSD",1646909604811,0.1760779,39112.0,39111.0,0.06203997]
["bitfinex","BTCUSD",1646909605412,0.00108055,39112.0,39111.0,0.06203997]
["bitfinex","BTCUSD",1646909606013,0.00108055,39112.0,39111.0,0.05503997]
["bitfinex","BTCUSD",1646909606411,0.00108055,39112.0,39111.0,0.15933997]
["bitfinex","BTCUSD",1646909607016,0.00108055,39112.0,39111.0,0.45933997]
["bitfinex","BTCUSD",1646909607865,0.00108055,39112.0,39111.0,1.23243997]
["bitfinex","BTCUSD",1646909608064,0.00108055,39112.0,39111.0,1.25789997]
["bitfinex","BTCUSD",1646909608665,0.00108055,39112.0,39111.0,0.47979997]
["bitfinex","BTCUSD",1646909608866,0.00107992,39112.0,39111.0,1.25789997]
["bitfinex","BTCUSD",1646909609466,0.00107992,39112.0,39111.0,0.45433997]
["bitfinex","BTCUSD",1646909611371,0.00107992,39112.0,39111.0,0.45425714]
["bitfinex","BTCUSD",1646909611623,0.00107992,39112.0,39111.0,0.15425714]
["bitfinex","BTCUSD",1646909611823,0.00107992,39112.0,39111.0,0.21820314]
["bitfinex","BTCUSD",1646909612425,0.00107992,39112.0,39111.0,0.12690314]
["bitfinex","BTCUSD",1646909612627,0.00107992,39112.0,39111.0,0.56295714]
["bitfinex","BTCUSD",1646909612825,0.00107992,39112.0,39111.0,0.61295714]
["bitfinex","BTCUSD",1646909613225,0.00107992,39112.0,39111.0,0.558]
["bitfinex","BTCUSD",1646909614526,0.00107992,39112.0,39111.0,0.508]
["bitfinex","BTCUSD",1646909615755,0.00107992,39112.0,39106.0,0.07508309]
["bitfinex","BTCUSD",1646909615957,0.063959,39111.0,39106.0,0.12508309]
["bitfinex","BTCUSD",1646909616959,0.063959,39111.0,39107.0,0.16325332]
["bitfinex","BTCUSD",1646909617159,0.00031906,39110.0,39108.0,0.5]
["bitfinex","BTCUSD",1646909617363,0.00031906,39110.0,39109.0,0.06780614]
["bitfinex","BTCUSD",1646909617558,0.00031906,39110.0,39109.0,0.163249]
["bitfinex","BTCUSD",1646909618162,0.063959,39111.0,39109.0,0.163249]
["bitfinex","BTCUSD",1646909618362,0.06427806,39111.0,39109.0,0.163249]
["bitfinex","BTCUSD",1646909619031,0.065357,39111.0,39109.0,0.163249]
["bitfinex","BTCUSD",1646909619332,0.06503794,39111.0,39109.0,0.163249]
["bitfinex","BTCUSD",1646909619532,0.30953264,39113.0,39112.0,0.13225444]
["bitfinex","BTCUSD",1646909622766,0.127917,39113.0,39112.0,0.13225444]
["bitfinex","BTCUSD",1646909624168,0.06427105,39114.0,39112.0,0.13225444]
["bitfinex","BTCUSD",1646909624169,0.063952,39114.0,39112.0,0.13225444]
["bitfinex","BTCUSD",1646909624367,0.06427105,39114.0,39112.0,0.19620044]
["bitfinex","BTCUSD",1646909625469,0.063952,39114.0,39112.0,0.19620044]
["bitfinex","BTCUSD",1646909626171,0.063952,39114.0,39113.0,0.0993]
["bitfinex","BTCUSD",1646909635810,0.063952,39114.0,39113.0,0.40315714]
["bitfinex","BTCUSD",1646909636010,0.05031905,39115.0,39113.0,0.51776438]
["bitfinex","BTCUSD",1646909636209,0.05031905,39115.0,39114.0,0.30385714]
["bitfinex","BTCUSD",1646909636210,0.05,39115.0,39114.0,0.30385714]
["bitfinex","BTCUSD",1646909636409,0.05,39115.0,39114.0,0.35495714]
["bitfinex","BTCUSD",1646909636610,0.05031905,39115.0,39114.0,0.35495714]
["bitfinex","BTCUSD",1646909636908,0.05031905,39115.0,39114.0,0.36095714]
["bitfinex","BTCUSD",1646909637309,0.05,39115.0,39114.0,0.36095714]
["bitfinex","BTCUSD",1646909638066,0.05,39115.0,39114.0,0.46095714]
["bitfinex","BTCUSD",1646909638265,0.00031905,39116.0,39114.0,1.23305714]
["bitfinex","BTCUSD",1646909638460,0.00031905,39116.0,39115.0,1.58195714]
["bitfinex","BTCUSD",1646909638662,0.05,39125.0,39115.0,1.63305714]
["bitfinex","BTCUSD",1646909638859,0.05,39125.0,39117.0,0.06393105]
["bitfinex","BTCUSD",1646909639058,0.05,39125.0,39118.0,0.31293472]
["bitfinex","BTCUSD",1646909639263,0.063929,39123.0,39118.0,0.06403472]
["bitfinex","BTCUSD",1646909639462,0.063929,39123.0,39120.0,0.0993]
["bitfinex","BTCUSD",1646909640061,0.06424803,39123.0,39120.0,0.0993]
["bitfinex","BTCUSD",1646909640263,0.27750113,39121.0,39119.0,0.5]
["bitfinex","BTCUSD",1646909640662,0.27750113,39121.0,39119.0,0.5993]
["bitfinex","BTCUSD",1646909640866,0.21220323,39121.0,39119.0,0.5993]
["bitfinex","BTCUSD",1646909642211,0.21220323,39121.0,39119.0,0.5]
["bitfinex","BTCUSD",1646909642411,0.21220323,39121.0,39119.0,0.116235]
["bitfinex","BTCUSD",1646909642611,0.3,39120.0,39115.0,0.506]
["bitfinex","BTCUSD",1646909642811,0.06684799,39118.0,39115.0,0.006]
["bitfinex","BTCUSD",1646909643011,0.3,39117.0,39115.0,0.006]
["bitfinex","BTCUSD",1646909643415,0.52815267,39117.0,39115.0,0.006]
["bitfinex","BTCUSD",1646909643811,0.21493934,39113.0,39112.0,0.18225444]
["bitfinex","BTCUSD",1646909644012,0.21493934,39113.0,39112.0,0.18611158]
["bitfinex","BTCUSD",1646909645869,0.51493934,39113.0,39112.0,0.13611158]
["bitfinex","BTCUSD",1646909646365,0.51493934,39113.0,39106.0,0.5]
["bitfinex","BTCUSD",1646909646366,0.57891034,39113.0,39106.0,0.5]
["bitfinex","BTCUSD",1646909646566,0.23979102,39108.0,39102.0,0.5]
["bitfinex","BTCUSD",1646909646767,0.05,39106.0,39102.0,0.5]
["bitfinex","BTCUSD",1646909647464,0.113969,39106.0,39102.0,0.5]
["bitfinex","BTCUSD",1646909647666,0.113969,39106.0,39101.0,0.00024226]
["bitfinex","BTCUSD",1646909648167,0.113969,39106.0,39099.0,0.163971]
["bitfinex","BTCUSD",1646909648470,0.11428806,39106.0,39101.0,0.00024226]
["bitfinex","BTCUSD",1646909648669,0.11428806,39106.0,39104.0,0.163257]
["bitfinex","BTCUSD",1646909649108,0.11428806,39106.0,39104.0,0.17347634]
["bitfinex","BTCUSD",1646909649311,0.113969,39106.0,39104.0,0.17347634]
["bitfinex","BTCUSD",1646909649510,0.05,39106.0,39104.0,0.17347634]
["bitfinex","BTCUSD",1646909649709,0.177909,39111.0,39109.0,0.227954]
["bitfinex","BTCUSD",1646909651316,0.24894095,39111.0,39109.0,0.227954]
["bitfinex","BTCUSD",1646909651910,0.177909,39111.0,39109.0,0.227954]
["bitfinex","BTCUSD",1646909652974,0.177909,39111.0,39109.0,0.233954]
["bitfinex","BTCUSD",1646909656376,0.177909,39111.0,39109.0,0.227954]
["bitfinex","BTCUSD",1646909656805,0.177909,39111.0,39109.0,0.148554]
["bitfinex","BTCUSD",1646909658807,0.177909,39111.0,39109.0,0.155554]
["bitfinex","BTCUSD",1646909659609,0.177909,39111.0,39109.0,0.21951]
["bitfinex","BTCUSD",1646909660868,0.177909,39111.0,39109.0,0.21851]
["bitfinex","BTCUSD",1646909662471,0.177909,39111.0,39110.0,0.0511]
["bitfinex","BTCUSD",1646909662672,0.05,39111.0,39110.0,0.0511]
["bitfinex","BTCUSD",1646909663072,0.00031905,39112.0,39110.0,0.11504297]
["bitfinex","BTCUSD",1646909663271,0.00031905,39112.0,39110.0,0.16504297]
["bitfinex","BTCUSD",1646909663872,0.063953,39113.0,39110.0,0.16504297]
["bitfinex","BTCUSD",1646909664116,0.06427205,39113.0,39110.0,0.16504297]
["bitfinex","BTCUSD",1646909664813,0.06427205,39113.0,39111.0,0.0993]
["bitfinex","BTCUSD",1646909665014,0.063953,39113.0,39112.0,0.0511]
["bitfinex","BTCUSD",1646909665414,0.06427205,39113.0,39112.0,0.0511]
["bitfinex","BTCUSD",1646909666216,0.063953,39113.0,39112.0,0.0511]
["bitfinex","BTCUSD",1646909668563,0.063958,39112.0,39109.0,0.198554]
["bitfinex","BTCUSD",1646909668761,0.127911,39111.0,39109.0,0.198554]
["bitfinex","BTCUSD",1646909668961,0.127911,39111.0,39110.0,0.047085]
["bitfinex","BTCUSD",1646909669359,0.127911,39111.0,39109.0,0.148554]
["bitfinex","BTCUSD",1646909669360,0.38456423,39111.0,39109.0,0.148554]
["bitfinex","BTCUSD",1646909669560,0.3295278,39111.0,39109.0,0.148554]
["bitfinex","BTCUSD",1646909670561,0.3295278,39111.0,39109.0,0.156554]
["bitfinex","BTCUSD",1646909671365,0.127911,39111.0,39109.0,0.156554]
["bitfinex","BTCUSD",1646909672218,0.127911,39111.0,39109.0,0.220505]
["bitfinex","BTCUSD",1646909672419,0.127911,39111.0,39109.0,0.23717723]
["bitfinex","BTCUSD",1646909672815,0.00031906,39112.0,39109.0,0.33647723]
["bitfinex","BTCUSD",1646909673017,0.063944,39111.0,39109.0,0.32347723]
["bitfinex","BTCUSD",1646909673218,0.063944,39111.0,39109.0,0.37347723]
["bitfinex","BTCUSD",1646909676375,0.063944,39111.0,39109.0,0.37947723]
["bitfinex","BTCUSD",1646909677780,0.063944,39111.0,39109.0,0.37347723]
["bitfinex","BTCUSD",1646909678474,0.12640484,39111.0,39109.0,0.38147723]
["bitfinex","BTCUSD",1646909678875,0.12640484,39111.0,39109.0,0.31752623]
["bitfinex","BTCUSD",1646909679530,0.191883,39114.0,39111.0,0.25280967]
["bitfinex","BTCUSD",1646909679731,0.00031905,39112.0,39111.0,0.25280967]
["bitfinex","BTCUSD",1646909680334,0.00031905,39112.0,39111.0,0.25880967]
["bitfinex","BTCUSD",1646909680730,0.191883,39114.0,39111.0,0.25880967]
["bitfinex","BTCUSD",1646909680930,0.00031905,39113.0,39111.0,0.25880967]
["bitfinex","BTCUSD",1646909681229,0.00031905,39113.0,39111.0,0.30880967]
["bitfinex","BTCUSD",1646909681834,0.00031905,39113.0,39111.0,0.30280967]
["bitfinex","BTCUSD",1646909682033,0.191883,39114.0,39111.0,0.30280967]
["bitfinex","BTCUSD",1646909682231,0.19220205,39114.0,39111.0,0.30280967]
["bitfinex","BTCUSD",1646909682434,0.19220205,39114.0,39111.0,0.25780967]
["bitfinex","BTCUSD",1646909683064,0.181883,39114.0,39111.0,0.25780967]
["bitfinex","BTCUSD",1646909683465,0.18220205,39114.0,39111.0,0.25780967]
["bitfinex","BTCUSD",1646909683866,0.18220205,39114.0,39111.0,0.25280967]
["bitfinex","BTCUSD",1646909684268,0.181883,39114.0,39111.0,0.25280967]
["bitfinex","BTCUSD",1646909684466,0.18220205,39114.0,39111.0,0.25780967]
["bitfinex","BTCUSD",1646909684668,0.24615805,39114.0,39111.0,0.25780967]
["bitfinex","BTCUSD",1646909685469,0.245839,39114.0,39111.0,0.25780967]
["bitfinex","BTCUSD",1646909685866,0.245839,39114.0,39111.0,0.25280967]
["bitfinex","BTCUSD",1646909685867,0.18220205,39114.0,39111.0,0.25280967]
["bitfinex","BTCUSD",1646909686365,0.18220205,39114.0,39111.0,0.25880967]
["bitfinex","BTCUSD",1646909686620,0.181883,39114.0,39111.0,0.25880967]
["bitfinex","BTCUSD",1646909686816,0.18220205,39114.0,39111.0,0.25880967]
["bitfinex","BTCUSD",1646909687717,0.18220205,39114.0,39111.0,0.25280967]
["bitfinex","BTCUSD",1646909687917,0.181883,39114.0,39111.0,0.25280967]
["bitfinex","BTCUSD",1646909688120,0.18220205,39114.0,39111.0,0.25280967]
["bitfinex","BTCUSD",1646909688319,0.18220205,39114.0,39111.0,0.25980967]
["bitfinex","BTCUSD",1646909689118,0.181883,39114.0,39111.0,0.25980967]
["bitfinex","BTCUSD",1646909689320,0.18220205,39114.0,39111.0,0.25980967]
["bitfinex","BTCUSD",1646909689720,0.18220205,39114.0,39111.0,0.25280967]
["bitfinex","BTCUSD",1646909690361,0.481883,39114.0,39111.0,0.25980967]
["bitfinex","BTCUSD",1646909690558,0.18220205,39114.0,39111.0,0.25980967]
["bitfinex","BTCUSD",1646909691160,0.19087418,39112.0,39111.0,0.25980967]
["bitfinex","BTCUSD",1646909691362,0.19087418,39112.0,39111.0,0.25480967]
["bitfinex","BTCUSD",1646909691762,0.19087418,39112.0,39111.0,0.24780967]
["bitfinex","BTCUSD",1646909692464,0.00031905,39113.0,39111.0,0.25480967]
["bitfinex","BTCUSD",1646909692664,0.181883,39114.0,39111.0,0.25480967]
["bitfinex","BTCUSD",1646909693065,0.00031905,39113.0,39111.0,0.25480967]
["bitfinex","BTCUSD",1646909693272,5.84e-06,39113.0,39112.0,0.00010512]
["bitfinex","BTCUSD",1646909693466,0.16648439,39113.0,39112.0,0.00010512]
["bitfinex","BTCUSD",1646909693867,0.16647855,39113.0,39112.0,0.00010512]
["bitfinex","BTCUSD",1646909694913,0.46647855,39113.0,39112.0,0.00010512]
["bitfinex","BTCUSD",1646909696319,1.1,39111.0,39107.0,0.005]
["bitfinex","BTCUSD",1646909696620,0.02546,39108.0,39098.0,0.21113916]
["bitfinex","BTCUSD",1646909696820,0.02546,39106.0,39095.0,0.21113916]
["bitfinex","BTCUSD",1646909697017,0.02546,39106.0,39094.0,0.21113916]
["bitfinex","BTCUSD",1646909697018,0.32546,39106.0,39094.0,0.21113916]
["bitfinex","BTCUSD",1646909697317,0.20896141,39099.0,39093.0,0.005674]
["bitfinex","BTCUSD",1646909697518,0.20896141,39099.0,39097.0,0.03172491]
["bitfinex","BTCUSD",1646909697764,0.20896141,39099.0,39098.0,0.03201829]
["bitfinex","BTCUSD",1646909698165,0.20896141,39099.0,39093.0,0.005674]
["bitfinex","BTCUSD",1646909698469,0.50896141,39099.0,39093.0,0.005674]
["bitfinex","BTCUSD",1646909698666,0.20896141,39099.0,39093.0,0.005674]
["bitfinex","BTCUSD",1646909698868,0.05,39098.0,39093.0,0.005674]
["bitfinex","BTCUSD",1646909699067,0.063988,39096.0,39093.0,0.005674]
["bitfinex","BTCUSD",1646909701374,0.61077292,39095.0,39093.0,0.005674]
["bitfinex","BTCUSD",1646909701628,0.3,39094.0,39093.0,0.005674]
["bitfinex","BTCUSD",1646909701828,0.55,39093.0,39091.0,0.1019]
["bitfinex","BTCUSD",1646909702031,0.27957,39092.0,39091.0,0.1019]
["bitfinex","BTCUSD",1646909702227,0.77256183,39093.0,39091.0,0.1019]
["bitfinex","BTCUSD",1646909704532,0.22256183,39093.0,39091.0,0.1019]
["bitfinex","BTCUSD",1646909705563,0.063997,39093.0,39091.0,0.1019]
["bitfinex","BTCUSD",1646909705867,0.063997,39094.0,39091.0,0.16538614]
["bitfinex","BTCUSD",1646909706281,0.063997,39094.0,39091.0,0.11538614]
["bitfinex","BTCUSD",1646909706967,0.127983,39094.0,39091.0,0.11538614]
["bitfinex","BTCUSD",1646909707362,0.127983,39094.0,39091.0,0.11565577]
["bitfinex","BTCUSD",1646909707563,0.063997,39094.0,39091.0,0.11565577]
["bitfinex","BTCUSD",1646909707763,0.063997,39094.0,39091.0,0.17963977]
["bitfinex","BTCUSD",1646909708365,0.063997,39094.0,39091.0,0.17937014]
["bitfinex","BTCUSD",1646909708563,0.063997,39094.0,39091.0,0.17963977]
["bitfinex","BTCUSD",1646909709023,0.063997,39094.0,39092.0,0.00491024]
["bitfinex","BTCUSD",1646909709622,0.21136562,39099.0,39098.0,0.3226654]
["bitfinex","BTCUSD",1646909709822,0.51136562,39099.0,39098.0,0.3226654]
["bitfinex","BTCUSD",1646909710022,0.21136562,39099.0,39098.0,0.3226654]
["bitfinex","BTCUSD",1646909711029,0.363983,39101.0,39098.0,0.3226654]
["bitfinex","BTCUSD",1646909711030,0.063983,39101.0,39098.0,0.3226654]
["bitfinex","BTCUSD",1646909711226,0.063983,39101.0,39099.0,0.0511]
["bitfinex","BTCUSD",1646909712226,0.127964,39101.0,39098.0,0.3726654]
["bitfinex","BTCUSD",1646909712625,0.127964,39101.0,39098.0,0.3226654]
["bitfinex","BTCUSD",1646909713062,0.427964,39101.0,39098.0,0.3226654]
["bitfinex","BTCUSD",1646909713261,0.127964,39101.0,39098.0,0.3226654]
["bitfinex","BTCUSD",1646909713464,0.427964,39101.0,39098.0,0.3226654]
["bitfinex","BTCUSD",1646909713961,0.427964,39101.0,39098.0,0.32747912]
["bitfinex","BTCUSD",1646909713962,0.127964,39101.0,39098.0,0.32747912]
["bitfinex","BTCUSD",1646909714362,0.427964,39101.0,39098.0,0.32747912]
["bitfinex","BTCUSD",1646909714563,0.127964,39101.0,39098.0,0.32747912]
["bitfinex","BTCUSD",1646909715063,0.427964,39101.0,39098.0,0.32747912]
["bitfinex","BTCUSD",1646909715268,0.127964,39101.0,39098.0,0.32747912]
["bitfinex","BTCUSD",1646909715667,0.427964,39101.0,39098.0,0.32747912]
["bitfinex","BTCUSD",1646909716367,0.127964,39101.0,39098.0,0.32747912]
["bitfinex","BTCUSD",1646909716626,0.1272967,39101.0,39098.0,0.32747912]
["bitfinex","BTCUSD",1646909718326,0.4272967,39101.0,39098.0,0.32747912]
["bitfinex","BTCUSD",1646909718926,0.4272967,39101.0,39098.0,0.3226654]
["bitfinex","BTCUSD",1646909720029,0.5772967,39101.0,39098.0,0.3226654]
["bitfinex","BTCUSD",1646909720282,0.127998,39098.0,39091.0,0.1019]
["bitfinex","BTCUSD",1646909720571,0.3,39097.0,39096.0,0.00024232]
["bitfinex","BTCUSD",1646909720768,0.3,39097.0,39091.0,0.1019]
["bitfinex","BTCUSD",1646909720769,0.58354517,39097.0,39092.0,0.00096939]
["bitfinex","BTCUSD",1646909720970,0.1874318,39095.0,39092.0,0.00096939]
["bitfinex","BTCUSD",1646909721169,1.9420133,39093.0,39092.0,0.00096939]
["bitfinex","BTCUSD",1646909721371,0.1874318,39095.0,39092.0,0.00096939]
["bitfinex","BTCUSD",1646909721574,0.1874318,39095.0,39091.0,0.1019]
["bitfinex","BTCUSD",1646909721976,0.2514218,39095.0,39091.0,0.1019]
["bitfinex","BTCUSD",1646909722373,0.063997,39094.0,39091.0,0.1019]
["bitfinex","BTCUSD",1646909723372,0.127983,39094.0,39091.0,0.1019]
["bitfinex","BTCUSD",1646909725415,0.127983,39094.0,39091.0,0.10219067]
["bitfinex","BTCUSD",1646909726317,0.127983,39094.0,39091.0,0.1019]
["bitfinex","BTCUSD",1646909726515,0.127983,39094.0,39091.0,0.10219067]
["bitfinex","BTCUSD",1646909726917,0.19725474,39093.0,39091.0,0.10219067]
["bitfinex","BTCUSD",1646909727122,0.46480903,39093.0,39091.0,0.10219067]
["bitfinex","BTCUSD",1646909727518,0.46480903,39093.0,39091.0,0.1019]
["bitfinex","BTCUSD",1646909727982,0.85,39092.0,39089.0,0.003]
["bitfinex","BTCUSD",1646909728283,0.8,39090.0,39088.0,0.001]
["bitfinex","BTCUSD",1646909728485,0.05572771,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646909728884,0.3,39089.0,39084.0,0.001]
["bitfinex","BTCUSD",1646909729185,0.23793926,39088.0,39083.0,0.2339]
["bitfinex","BTCUSD",1646909729387,0.3,39087.0,39083.0,0.2339]
["bitfinex","BTCUSD",1646909729586,0.064006,39086.0,39083.0,0.2339]
["bitfinex","BTCUSD",1646909729789,0.17357498,39084.0,39083.0,0.134]
["bitfinex","BTCUSD",1646909730188,0.17357498,39084.0,39083.0,0.13428794]
["bitfinex","BTCUSD",1646909731189,0.17357498,39084.0,39083.0,0.134]
["bitfinex","BTCUSD",1646909734311,0.064006,39086.0,39083.0,0.134]
["bitfinex","BTCUSD",1646909734813,0.064006,39086.0,39084.0,0.0993]
["bitfinex","BTCUSD",1646909735577,0.064006,39086.0,39084.0,1.11653899]
["bitfinex","BTCUSD",1646909735777,0.127958,39092.0,39084.0,1.11653899]
["bitfinex","BTCUSD",1646909735778,0.063978,39089.0,39084.0,1.11653899]
["bitfinex","BTCUSD",1646909735976,0.063978,39089.0,39084.0,1.14199899]
["bitfinex","BTCUSD",1646909736575,0.063978,39089.0,39086.0,0.7781]
["bitfinex","BTCUSD",1646909736776,0.063978,39089.0,39087.0,0.12796598]
["bitfinex","BTCUSD",1646909737076,0.063978,39089.0,39088.0,0.01312101]
["bitfinex","BTCUSD",1646909737275,0.063978,39089.0,39088.0,0.06312101]
["bitfinex","BTCUSD",1646909737684,0.063978,39089.0,39088.0,0.05]
["bitfinex","BTCUSD",1646909737875,0.063978,39089.0,39087.0,0.113983]
["bitfinex","BTCUSD",1646909738076,0.063978,39089.0,39087.0,0.063983]
["bitfinex","BTCUSD",1646909738276,0.063978,39089.0,39087.0,0.113983]
["bitfinex","BTCUSD",1646909738777,0.00096917,39088.0,39087.0,0.063983]
["bitfinex","BTCUSD",1646909739622,1.89079307,39094.0,39093.0,0.06792926]
["bitfinex","BTCUSD",1646909740224,0.319944,39096.0,39093.0,0.06792926]
["bitfinex","BTCUSD",1646909741421,0.27625126,39097.0,39093.0,0.06748716]
["bitfinex","BTCUSD",1646909741422,0.063994,39095.0,39093.0,0.06748716]
["bitfinex","BTCUSD",1646909747622,1.15,39095.0,39083.0,0.134]
["bitfinex","BTCUSD",1646909747824,1.15,39095.0,39083.0,0.184]
["bitfinex","BTCUSD",1646909747825,0.064005,39086.0,39083.0,0.184]
["bitfinex","BTCUSD",1646909748028,0.42159585,39086.0,39083.0,0.184]
["bitfinex","BTCUSD",1646909748226,2.37269119,39086.0,39083.0,0.184]
["bitfinex","BTCUSD",1646909748824,2.37269119,39086.0,39083.0,0.134]
["bitfinex","BTCUSD",1646909749125,0.24744616,39086.0,39083.0,0.134]
["bitfinex","BTCUSD",1646909749528,0.20283449,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646909749725,0.18344116,39086.0,39084.0,0.251]
["bitfinex","BTCUSD",1646909752081,0.1622505,39086.0,39084.0,0.251]
["bitfinex","BTCUSD",1646909752281,0.1622505,39086.0,39084.0,0.246]
["bitfinex","BTCUSD",1646909752681,0.3,39091.0,39087.0,0.245]
["bitfinex","BTCUSD",1646909752682,0.376779,39091.0,39087.0,0.245]
["bitfinex","BTCUSD",1646909752882,0.05,39091.0,39087.0,0.245]
["bitfinex","BTCUSD",1646909753081,0.28450022,39091.0,39087.0,0.245]
["bitfinex","BTCUSD",1646909753481,0.64850127,39091.0,39087.0,0.245]
["bitfinex","BTCUSD",1646909753681,0.17548276,39088.0,39087.0,0.245]
["bitfinex","BTCUSD",1646909753882,0.22548276,39088.0,39087.0,0.245]
["bitfinex","BTCUSD",1646909754116,0.22548276,39088.0,39087.0,0.24528675]
["bitfinex","BTCUSD",1646909755223,0.22548276,39088.0,39084.0,0.001]
["bitfinex","BTCUSD",1646909755224,0.52548276,39088.0,39084.0,0.001]
["bitfinex","BTCUSD",1646909755423,0.19204398,39087.0,39086.0,0.00026076]
["bitfinex","BTCUSD",1646909755824,0.06401498,39087.0,39086.0,0.00026076]
["bitfinex","BTCUSD",1646909756020,0.36401498,39087.0,39086.0,0.00026076]
["bitfinex","BTCUSD",1646909756220,0.06401498,39087.0,39086.0,0.00026076]
["bitfinex","BTCUSD",1646909756420,0.06401498,39087.0,39085.0,0.01269571]
["bitfinex","BTCUSD",1646909756421,0.12802898,39087.0,39085.0,0.01269571]
["bitfinex","BTCUSD",1646909756621,0.12802898,39087.0,39085.0,0.01295648]
["bitfinex","BTCUSD",1646909757022,0.34072073,39087.0,39085.0,0.01295648]
["bitfinex","BTCUSD",1646909757222,0.05,39086.0,39085.0,0.01295648]
["bitfinex","BTCUSD",1646909757424,0.35,39086.0,39085.0,0.01295648]
["bitfinex","BTCUSD",1646909757623,0.35,39086.0,39085.0,0.01269571]
["bitfinex","BTCUSD",1646909758470,0.351,39086.0,39085.0,0.01269571]
["bitfinex","BTCUSD",1646909760567,0.353,39086.0,39085.0,0.01269571]
["bitfinex","BTCUSD",1646909761920,0.33888361,39086.0,39085.0,0.01269571]
["bitfinex","BTCUSD",1646909762120,0.33588361,39086.0,39085.0,0.01269571]
["bitfinex","BTCUSD",1646909763125,0.03588361,39086.0,39085.0,0.01269571]
["bitfinex","BTCUSD",1646909765570,0.33588361,39086.0,39085.0,0.01269571]
["bitfinex","BTCUSD",1646909767173,1.597938,39085.0,39083.0,0.135]
["bitfinex","BTCUSD",1646909767373,1.597938,39085.0,39083.0,0.09391508]
["bitfinex","BTCUSD",1646909767374,0.3,39084.0,39083.0,0.09391508]
["bitfinex","BTCUSD",1646909767575,0.3,39084.0,39072.0,0.01579]
["bitfinex","BTCUSD",1646909767576,1.25,39080.0,39072.0,0.01579]
["bitfinex","BTCUSD",1646909767774,0.397938,39078.0,39072.0,0.01579]
["bitfinex","BTCUSD",1646909767973,1.41818346,39076.0,39072.0,0.002]
["bitfinex","BTCUSD",1646909768172,0.3,39075.0,39072.0,0.002]
["bitfinex","BTCUSD",1646909768372,1.25,39073.0,39066.0,0.23588362]
["bitfinex","BTCUSD",1646909768575,0.064043,39071.0,39066.0,0.23588362]
["bitfinex","BTCUSD",1646909768772,0.064043,39071.0,39066.0,0.22609962]
["bitfinex","BTCUSD",1646909768773,0.3,39070.0,39066.0,0.22609962]
["bitfinex","BTCUSD",1646909769228,0.3,39070.0,39066.0,0.001]
["bitfinex","BTCUSD",1646909769429,0.31508435,39072.0,39066.0,0.001]
["bitfinex","BTCUSD",1646909769430,0.47035235,39072.0,39066.0,0.001]
["bitfinex","BTCUSD",1646909769630,0.0640448,39069.0,39066.0,0.001]
["bitfinex","BTCUSD",1646909769929,0.0640448,39069.0,39066.0,0.00123718]
["bitfinex","BTCUSD",1646909770729,0.11403441,39068.0,39066.0,0.001]
["bitfinex","BTCUSD",1646909770928,0.233726,39067.0,39066.0,0.00123719]
["bitfinex","BTCUSD",1646909771130,0.11403441,39068.0,39067.0,0.33138857]
["bitfinex","BTCUSD",1646909772030,0.29587239,39068.0,39067.0,0.33138857]
["bitfinex","BTCUSD",1646909772228,0.11403441,39068.0,39067.0,0.33138857]
["bitfinex","BTCUSD",1646909773268,0.2922703,39068.0,39067.0,0.33138857]
["bitfinex","BTCUSD",1646909774666,0.5922703,39068.0,39067.0,0.33138857]
["bitfinex","BTCUSD",1646909774869,0.2922703,39068.0,39067.0,0.33138857]
["bitfinex","BTCUSD",1646909775468,0.5922703,39068.0,39067.0,0.33138857]
["bitfinex","BTCUSD",1646909775868,0.2922703,39068.0,39067.0,0.33138857]
["bitfinex","BTCUSD",1646909776943,0.2922703,39068.0,39066.0,0.00123424]
["bitfinex","BTCUSD",1646909776944,0.9,39067.0,39066.0,0.00123424]
["bitfinex","BTCUSD",1646909777141,0.3,39067.0,39066.0,0.00123424]
["bitfinex","BTCUSD",1646909777341,0.697938,39067.0,39066.0,0.00123424]
["bitfinex","BTCUSD",1646909777541,0.19215541,39064.0,39062.0,0.001]
["bitfinex","BTCUSD",1646909777740,0.35,39063.0,39062.0,0.001]
["bitfinex","BTCUSD",1646909777940,0.05,39063.0,39062.0,0.001]
["bitfinex","BTCUSD",1646909778141,0.35,39063.0,39062.0,0.001]
["bitfinex","BTCUSD",1646909778342,0.35,39063.0,39051.0,0.6707]
["bitfinex","BTCUSD",1646909778343,1.25,39061.0,39054.0,0.115092]
["bitfinex","BTCUSD",1646909778647,1.25,39061.0,39049.0,0.001]
["bitfinex","BTCUSD",1646909778648,0.06407,39052.0,39049.0,0.001]
["bitfinex","BTCUSD",1646909778842,0.20398444,39051.0,39044.0,0.003]
["bitfinex","BTCUSD",1646909779043,0.42546,39053.0,39044.0,0.003]
["bitfinex","BTCUSD",1646909779044,0.16882598,39048.0,39044.0,0.003]
["bitfinex","BTCUSD",1646909779242,0.21882598,39048.0,39044.0,0.003]
["bitfinex","BTCUSD",1646909779446,1.25,39046.0,39033.0,0.128135]
["bitfinex","BTCUSD",1646909779645,1.25,39046.0,39029.0,0.0999]
["bitfinex","BTCUSD",1646909779646,0.0640849,39031.0,39029.0,0.0999]
["bitfinex","BTCUSD",1646909779841,0.0640849,39031.0,39030.0,0.10635511]
["bitfinex","BTCUSD",1646909780282,0.12816979,39035.0,39030.0,0.10635511]
["bitfinex","BTCUSD",1646909780481,0.35816979,39035.0,39026.0,0.001]
["bitfinex","BTCUSD",1646909780778,0.192276,39045.0,39028.0,0.15]
["bitfinex","BTCUSD",1646909780978,0.19225978,39042.0,39029.0,8.571e-05]
["bitfinex","BTCUSD",1646909781179,0.19225978,39042.0,39029.0,0.06417271]
["bitfinex","BTCUSD",1646909781180,0.128174,39040.0,39029.0,0.06417271]
["bitfinex","BTCUSD",1646909781484,0.128174,39040.0,39029.0,8.571e-05]
["bitfinex","BTCUSD",1646909781485,1.86999855,39035.0,39029.0,8.571e-05]
["bitfinex","BTCUSD",1646909781679,0.064114,39028.0,39026.0,0.0999]
["bitfinex","BTCUSD",1646909782082,0.12821042,39029.0,39026.0,0.0999]
["bitfinex","BTCUSD",1646909782083,0.12821042,39029.0,39027.0,0.00034284]
["bitfinex","BTCUSD",1646909782277,1.86999855,39035.0,39023.0,0.4]
["bitfinex","BTCUSD",1646909782278,1.25,39033.0,39023.0,0.4]
["bitfinex","BTCUSD",1646909782478,0.05,39028.0,39023.0,0.4]
["bitfinex","BTCUSD",1646909782677,0.06410721,39025.0,39023.0,0.4]
["bitfinex","BTCUSD",1646909783078,0.19233621,39025.0,39023.0,0.4]
["bitfinex","BTCUSD",1646909783278,0.1794651,39024.0,39023.0,0.4]
["bitfinex","BTCUSD",1646909783479,0.3,39024.0,39023.0,0.4]
["bitfinex","BTCUSD",1646909783777,0.05,39024.0,39023.0,0.4]
["bitfinex","BTCUSD",1646909784025,0.06410721,39025.0,39023.0,0.4]
["bitfinex","BTCUSD",1646909784222,0.05,39024.0,39023.0,0.4]
["bitfinex","BTCUSD",1646909784823,0.06410721,39025.0,39023.0,0.4]
["bitfinex","BTCUSD",1646909785424,0.19050799,39024.0,39023.0,0.4]
["bitfinex","BTCUSD",1646909785824,0.24050799,39024.0,39023.0,0.4]
["bitfinex","BTCUSD",1646909786025,0.05,39024.0,39023.0,0.4]
["bitfinex","BTCUSD",1646909786326,0.06410721,39025.0,39023.0,0.358052]
["bitfinex","BTCUSD",1646909787628,0.2068,39041.0,39024.0,0.00018275]
["bitfinex","BTCUSD",1646909787879,0.2068,39041.0,39026.0,0.19232162]
["bitfinex","BTCUSD",1646909787880,0.5068,39041.0,39026.0,0.19232162]
["bitfinex","BTCUSD",1646909788074,0.5068,39041.0,39033.0,0.20820096]
["bitfinex","BTCUSD",1646909788075,0.3,39041.0,39033.0,0.20820096]
["bitfinex","BTCUSD",1646909788276,0.0014281,39044.0,39033.0,0.20820096]
["bitfinex","BTCUSD",1646909788476,0.0014281,39044.0,39034.0,0.0511]
["bitfinex","BTCUSD",1646909789077,0.12815,39045.0,39034.0,0.0511]
["bitfinex","BTCUSD",1646909789277,0.18484097,39041.0,39034.0,0.0511]
["bitfinex","BTCUSD",1646909789579,0.06407244,39037.0,39034.0,0.0511]
["bitfinex","BTCUSD",1646909792737,0.06407244,39037.0,39036.0,0.21971994]
["bitfinex","BTCUSD",1646909792936,0.3458739,39054.0,39036.0,0.21971994]
["bitfinex","BTCUSD",1646909792937,0.3,39052.0,39036.0,0.42081994]
["bitfinex","BTCUSD",1646909793137,0.3,39052.0,39037.0,0.7781]
["bitfinex","BTCUSD",1646909793338,0.3,39052.0,39038.0,0.0511]
["bitfinex","BTCUSD",1646909793535,0.3,39052.0,39038.0,0.24338346]
["bitfinex","BTCUSD",1646909793736,0.3,39052.0,39039.0,0.02546]
["bitfinex","BTCUSD",1646909793938,0.3,39052.0,39042.0,0.17563839]
["bitfinex","BTCUSD",1646909794138,0.0640626,39044.0,39043.0,0.0511]
["bitfinex","BTCUSD",1646909794843,0.3,39052.0,39043.0,0.0511]
["bitfinex","BTCUSD",1646909795139,0.19219783,39053.0,39043.0,0.0511]
["bitfinex","BTCUSD",1646909795577,0.19219783,39053.0,39044.0,0.02546]
["bitfinex","BTCUSD",1646909795777,0.19219783,39053.0,39046.0,0.02546]
["bitfinex","BTCUSD",1646909795982,0.00032361,39061.0,39051.0,0.02546]
["bitfinex","BTCUSD",1646909796177,0.4959,39073.0,39053.0,0.02546]
["bitfinex","BTCUSD",1646909796178,0.75405708,39072.0,39053.0,0.02546]
["bitfinex","BTCUSD",1646909796377,0.23568609,39064.0,39055.0,0.20388274]
["bitfinex","BTCUSD",1646909796578,0.00032438,39061.0,39059.0,0.10635511]
["bitfinex","BTCUSD",1646909796780,0.00032438,39061.0,39042.0,0.7891]
["bitfinex","BTCUSD",1646909796977,0.00032438,39061.0,39032.0,1.78966013]
["bitfinex","BTCUSD",1646909796978,0.00032438,39061.0,39045.0,0.30040936]
["bitfinex","BTCUSD",1646909797178,0.00032438,39061.0,39053.0,0.01287006]
["bitfinex","BTCUSD",1646909797383,0.40296881,39066.0,39053.0,0.03833006]
["bitfinex","BTCUSD",1646909797578,0.22160297,39065.0,39059.0,0.003]
["bitfinex","BTCUSD",1646909797778,0.128078,39064.0,39059.0,0.0584675]
["bitfinex","BTCUSD",1646909797980,0.0003244,39061.0,39060.0,0.0511]
["bitfinex","BTCUSD",1646909798180,0.0003244,39061.0,39060.0,0.16377894]
["bitfinex","BTCUSD",1646909798381,0.0003244,39061.0,39060.0,0.18923894]
["bitfinex","BTCUSD",1646909798581,0.12805292,39071.0,39066.0,0.208286]
["bitfinex","BTCUSD",1646909798782,0.89276413,39079.0,39067.0,0.0511]
["bitfinex","BTCUSD",1646909798783,0.23526413,39079.0,39067.0,0.0511]
["bitfinex","BTCUSD",1646909799031,0.064016,39076.0,39067.0,0.0511]
["bitfinex","BTCUSD",1646909799231,0.064016,39076.0,39067.0,0.3511]
["bitfinex","BTCUSD",1646909799431,0.064016,39076.0,39068.0,0.02546]
["bitfinex","BTCUSD",1646909799631,0.23526413,39079.0,39072.0,0.14]
["bitfinex","BTCUSD",1646909799935,0.23526413,39079.0,39069.0,0.07656]
["bitfinex","BTCUSD",1646909799936,0.19732814,39077.0,39073.0,0.0511]
["bitfinex","BTCUSD",1646909800133,0.23526413,39079.0,39068.0,0.3]
["bitfinex","BTCUSD",1646909800134,0.00031603,39074.0,39071.0,0.153483]
["bitfinex","BTCUSD",1646909800333,0.00031603,39074.0,39073.0,0.16546]
["bitfinex","BTCUSD",1646909800633,0.00031603,39074.0,39073.0,1.39456]
["bitfinex","BTCUSD",1646909800831,0.00031603,39074.0,39073.0,1.09456]
["bitfinex","BTCUSD",1646909801031,0.18637233,39081.0,39073.0,1.28371561]
["bitfinex","BTCUSD",1646909801232,0.18637233,39081.0,39073.0,0.95456]
["bitfinex","BTCUSD",1646909801431,0.00031602,39075.0,39073.0,0.151]
["bitfinex","BTCUSD",1646909801631,0.00031602,39075.0,39074.0,0.11264433]
["bitfinex","BTCUSD",1646909801833,0.28002566,39075.0,39074.0,0.16374433]
["bitfinex","BTCUSD",1646909802232,0.53487032,39075.0,39074.0,0.16374433]
["bitfinex","BTCUSD",1646909802536,0.05,39075.0,39074.0,0.16374433]
["bitfinex","BTCUSD",1646909802779,0.00031797,39076.0,39074.0,0.16374433]
["bitfinex","BTCUSD",1646909802974,0.00031797,39076.0,39075.0,0.11264433]
["bitfinex","BTCUSD",1646909803175,0.00031797,39076.0,39075.0,0.16374433]
["bitfinex","BTCUSD",1646909803474,0.05,39078.0,39075.0,0.18920433]
["bitfinex","BTCUSD",1646909803675,0.05,39078.0,39077.0,0.11264433]
["bitfinex","BTCUSD",1646909803875,0.05,39086.0,39077.0,0.16374433]
["bitfinex","BTCUSD",1646909804075,0.05,39086.0,39077.0,0.07656]
["bitfinex","BTCUSD",1646909804274,0.05,39086.0,39077.0,0.0511]
["bitfinex","BTCUSD",1646909804275,0.20058749,39082.0,39077.0,0.0511]
["bitfinex","BTCUSD",1646909804475,0.39892927,39082.0,39077.0,0.0511]
["bitfinex","BTCUSD",1646909804680,0.29959582,39086.0,39077.0,0.0511]
["bitfinex","BTCUSD",1646909804876,0.00031892,39081.0,39077.0,0.0511]
["bitfinex","BTCUSD",1646909805375,0.0640063,39080.0,39077.0,0.08156]
["bitfinex","BTCUSD",1646909805576,0.06432892,39081.0,39077.0,0.08156]
["bitfinex","BTCUSD",1646909805577,0.00031892,39081.0,39077.0,0.08156]
["bitfinex","BTCUSD",1646909805875,0.20300469,39082.0,39077.0,0.08156]
["bitfinex","BTCUSD",1646909806075,0.00031858,39080.0,39077.0,0.0561]
["bitfinex","BTCUSD",1646909806526,0.06432427,39080.0,39077.0,0.0561]
["bitfinex","BTCUSD",1646909806825,0.11432427,39080.0,39077.0,0.0511]
["bitfinex","BTCUSD",1646909807025,0.11400569,39080.0,39077.0,0.0511]
["bitfinex","BTCUSD",1646909807325,0.11432409,39080.0,39077.0,0.0511]
["bitfinex","BTCUSD",1646909807728,0.17833509,39080.0,39077.0,0.0511]
["bitfinex","BTCUSD",1646909808328,0.16847181,39079.0,39077.0,0.0511]
["bitfinex","BTCUSD",1646909809332,0.05161604,39080.0,39073.0,0.02546]
["bitfinex","BTCUSD",1646909809528,0.05161604,39080.0,39077.0,0.02546]
["bitfinex","BTCUSD",1646909809529,0.05129764,39080.0,39077.0,0.02546]
["bitfinex","BTCUSD",1646909809729,0.0016161,39080.0,39077.0,0.02546]
["bitfinex","BTCUSD",1646909810379,0.0016161,39080.0,39079.0,0.14]
["bitfinex","BTCUSD",1646909810574,0.00129764,39080.0,39079.0,0.21656]
["bitfinex","BTCUSD",1646909810773,0.00129764,39080.0,39079.0,0.31656]
["bitfinex","BTCUSD",1646909810975,0.00161613,39080.0,39079.0,0.61656]
["bitfinex","BTCUSD",1646909811374,0.00161613,39080.0,39079.0,0.26974433]
["bitfinex","BTCUSD",1646909811778,0.00129764,39080.0,39079.0,0.26974433]
["bitfinex","BTCUSD",1646909812275,0.00129764,39080.0,39079.0,0.29520433]
["bitfinex","BTCUSD",1646909812475,0.00129764,39080.0,39079.0,0.65919833]
["bitfinex","BTCUSD",1646909812675,0.00129764,39080.0,39079.0,1.43129833]
["bitfinex","BTCUSD",1646909812878,0.00161668,39081.0,39080.0,0.00259528]
["bitfinex","BTCUSD",1646909813076,0.0012982,39081.0,39080.0,0.49369528]
["bitfinex","BTCUSD",1646909813274,0.0012982,39081.0,39080.0,0.59369528]
["bitfinex","BTCUSD",1646909813478,0.00161667,39081.0,39080.0,0.61915528]
["bitfinex","BTCUSD",1646909814132,0.00161667,39081.0,39080.0,0.59369528]
["bitfinex","BTCUSD",1646909814328,0.0012982,39081.0,39080.0,0.15369528]
["bitfinex","BTCUSD",1646909814531,0.0012982,39081.0,39080.0,0.26629925]
["bitfinex","BTCUSD",1646909814731,0.0012982,39081.0,39080.0,1.06985925]
["bitfinex","BTCUSD",1646909815333,9.82e-05,39081.0,39080.0,1.07585925]
["bitfinex","BTCUSD",1646909815540,9.82e-05,39081.0,39080.0,1.36076997]
["bitfinex","BTCUSD",1646909815732,9.82e-05,39081.0,39080.0,1.27814236]
["bitfinex","BTCUSD",1646909816133,9.82e-05,39081.0,39080.0,0.50004236]
["bitfinex","BTCUSD",1646909816333,9.82e-05,39081.0,39080.0,1.07583188]
["bitfinex","BTCUSD",1646909816532,9.82e-05,39081.0,39080.0,1.06983188]
["bitfinex","BTCUSD",1646909817132,9.82e-05,39081.0,39080.0,0.39163188]
["bitfinex","BTCUSD",1646909817332,9.82e-05,39081.0,39080.0,1.16973188]
["bitfinex","BTCUSD",1646909818386,9.82e-05,39081.0,39080.0,0.39163188]
["bitfinex","BTCUSD",1646909819389,9.82e-05,39081.0,39080.0,0.45092696]
["bitfinex","BTCUSD",1646909819589,0.05,39086.0,39083.0,0.02546]
["bitfinex","BTCUSD",1646909819790,0.05,39086.0,39085.0,0.90335529]
["bitfinex","BTCUSD",1646909819992,0.05,39086.0,39085.0,0.17635529]
["bitfinex","BTCUSD",1646909820293,0.05,39086.0,39085.0,0.25089529]
["bitfinex","BTCUSD",1646909820992,0.05,39086.0,39085.0,0.31487829]
["bitfinex","BTCUSD",1646909821192,0.05,39086.0,39085.0,0.20987829]
["bitfinex","BTCUSD",1646909821393,0.35,39086.0,39082.0,0.127968]
["bitfinex","BTCUSD",1646909821631,0.35,39086.0,39080.0,0.00859528]
["bitfinex","BTCUSD",1646909821632,0.17611195,39083.0,39080.0,0.00859528]
["bitfinex","BTCUSD",1646909821931,0.064009,39082.0,39080.0,0.00859528]
["bitfinex","BTCUSD",1646909822130,0.064009,39082.0,39081.0,0.0009724]
["bitfinex","BTCUSD",1646909822529,0.12801811,39082.0,39081.0,0.0009724]
["bitfinex","BTCUSD",1646909823031,0.17801811,39082.0,39081.0,0.0009724]
["bitfinex","BTCUSD",1646909823232,0.11400911,39082.0,39081.0,0.0009724]
["bitfinex","BTCUSD",1646909823429,0.11400911,39082.0,39081.0,0.0069724]
["bitfinex","BTCUSD",1646909823832,0.05,39082.0,39081.0,0.0069724]
["bitfinex","BTCUSD",1646909824031,0.1,39086.0,39081.0,0.0069724]
["bitfinex","BTCUSD",1646909824232,0.00033321,39084.0,39081.0,0.006]
["bitfinex","BTCUSD",1646909824432,0.00033321,39084.0,39083.0,0.00097236]
["bitfinex","BTCUSD",1646909824634,0.00033321,39084.0,39083.0,0.25955558]
["bitfinex","BTCUSD",1646909824832,0.00033321,39084.0,39083.0,1.44182665]
["bitfinex","BTCUSD",1646909825033,0.05,39086.0,39083.0,0.59195205]
["bitfinex","BTCUSD",1646909825285,0.05,39086.0,39085.0,0.135]
["bitfinex","BTCUSD",1646909825484,0.05,39086.0,39085.0,0.198988]
["bitfinex","BTCUSD",1646909825792,0.05,39086.0,39085.0,0.977088]
["bitfinex","BTCUSD",1646909825984,0.05,39086.0,39085.0,0.98781441]
["bitfinex","BTCUSD",1646909826182,0.05,39086.0,39085.0,1.08781441]
["bitfinex","BTCUSD",1646909826383,0.05,39086.0,39085.0,1.15096441]
["bitfinex","BTCUSD",1646909826583,0.05,39086.0,39085.0,1.25086441]
["bitfinex","BTCUSD",1646909826786,0.05,39086.0,39085.0,1.32179685]
["bitfinex","BTCUSD",1646909826984,0.05,39086.0,39085.0,1.25086441]
["bitfinex","BTCUSD",1646909827386,0.05,39086.0,39085.0,1.25786441]
["bitfinex","BTCUSD",1646909827984,0.05,39086.0,39085.0,1.28332441]
["bitfinex","BTCUSD",1646909828585,0.05,39086.0,39085.0,1.27632441]
["bitfinex","BTCUSD",1646909829436,0.05,39086.0,39085.0,1.28232441]
["bitfinex","BTCUSD",1646909830438,0.05,39086.0,39085.0,1.25686441]
["bitfinex","BTCUSD",1646909830636,0.05,39086.0,39085.0,1.25086441]
["bitfinex","BTCUSD",1646909830835,0.05,39086.0,39085.0,1.3148169]
["bitfinex","BTCUSD",1646909831139,0.05,39086.0,39085.0,1.25086441]
["bitfinex","BTCUSD",1646909833883,0.05,39086.0,39085.0,0.90621036]
["bitfinex","BTCUSD",1646909834082,0.05,39086.0,39085.0,0.77907236]
["bitfinex","BTCUSD",1646909834285,0.05,39086.0,39085.0,0.00097236]
["bitfinex","BTCUSD",1646909834683,0.03,39086.0,39085.0,0.00097236]
["bitfinex","BTCUSD",1646909835383,0.03,39086.0,39085.0,0.00597236]
["bitfinex","BTCUSD",1646909836383,0.24307686,39086.0,39085.0,0.00597236]
["bitfinex","BTCUSD",1646909836639,0.03,39086.0,39085.0,0.00097236]
["bitfinex","BTCUSD",1646909837138,0.45801589,39086.0,39085.0,0.00097236]
["bitfinex","BTCUSD",1646909837341,0.45801589,39086.0,39080.0,0.00259528]
["bitfinex","BTCUSD",1646909837342,0.0640134,39082.0,39080.0,0.00259528]
["bitfinex","BTCUSD",1646909837534,0.0640134,39082.0,39080.0,0.00659528]
["bitfinex","BTCUSD",1646909837734,0.21171675,39081.0,39080.0,0.00659528]
["bitfinex","BTCUSD",1646909838234,0.26171675,39081.0,39080.0,0.00659528]
["bitfinex","BTCUSD",1646909838740,0.0640134,39082.0,39080.0,0.00259528]
["bitfinex","BTCUSD",1646909839337,0.05,39083.0,39080.0,0.00259528]
["bitfinex","BTCUSD",1646909839539,0.06400292,39085.0,39080.0,0.06659628]
["bitfinex","BTCUSD",1646909839740,0.05,39084.0,39080.0,0.06659628]
["bitfinex","BTCUSD",1646909839940,0.05031868,39084.0,39080.0,0.06659628]
["bitfinex","BTCUSD",1646909840283,0.00031868,39084.0,39080.0,0.06659628]
["bitfinex","BTCUSD",1646909840684,0.11400322,39085.0,39080.0,0.06659628]
["bitfinex","BTCUSD",1646909840685,0.06400322,39085.0,39080.0,0.06659628]
["bitfinex","BTCUSD",1646909840885,0.06400322,39085.0,39075.0,0.53634284]
["bitfinex","BTCUSD",1646909840886,1.25,39083.0,39075.0,0.53634284]
["bitfinex","BTCUSD",1646909841086,0.214029,39079.0,39075.0,0.53634284]
["bitfinex","BTCUSD",1646909841290,0.3,39078.0,39075.0,0.53634284]
["bitfinex","BTCUSD",1646909841487,0.02546,39077.0,39062.0,0.0999]
["bitfinex","BTCUSD",1646909841787,0.50688673,39078.0,39060.0,0.00217613]
["bitfinex","BTCUSD",1646909841788,0.06403252,39066.0,39060.0,0.00217613]
["bitfinex","BTCUSD",1646909842086,0.20874223,39067.0,39060.0,0.50217613]
["bitfinex","BTCUSD",1646909842087,0.064045,39063.0,39060.0,0.50217613]
["bitfinex","BTCUSD",1646909842285,0.364045,39063.0,39060.0,0.00217613]
["bitfinex","BTCUSD",1646909842485,0.369015,39063.0,39060.0,0.00217613]
["bitfinex","BTCUSD",1646909842887,1.31404942,39061.0,39052.0,0.00023533]
["bitfinex","BTCUSD",1646909843086,1.31404942,39061.0,39051.0,0.5]
["bitfinex","BTCUSD",1646909843087,0.128128,39054.0,39051.0,0.5]
["bitfinex","BTCUSD",1646909843286,1.4,39061.0,39052.0,0.00023463]
["bitfinex","BTCUSD",1646909843485,0.05,39054.0,39052.0,0.00023463]
["bitfinex","BTCUSD",1646909843784,0.17529895,39054.0,39052.0,0.00023463]
["bitfinex","BTCUSD",1646909844047,0.2562932,39054.0,39052.0,0.00023463]
["bitfinex","BTCUSD",1646909844243,0.2562932,39054.0,39051.0,0.06405]
["bitfinex","BTCUSD",1646909844244,0.05,39054.0,39051.0,0.06405]
["bitfinex","BTCUSD",1646909844443,0.05,39054.0,39051.0,0.00023463]
["bitfinex","BTCUSD",1646909844643,0.02546,39058.0,39051.0,0.00023463]
["bitfinex","BTCUSD",1646909845044,0.02546,39058.0,39051.0,0.06428563]
["bitfinex","BTCUSD",1646909845247,0.05,39059.0,39051.0,0.06428563]
["bitfinex","BTCUSD",1646909845444,0.05,39059.0,39051.0,0.064051]
["bitfinex","BTCUSD",1646909845643,0.02546,39061.0,39051.0,0.064051]
["bitfinex","BTCUSD",1646909845845,0.02546,39061.0,39052.0,0.00023463]
["bitfinex","BTCUSD",1646909846044,0.02546,39058.0,39052.0,0.00023463]
["bitfinex","BTCUSD",1646909846345,0.06404864,39056.0,39052.0,0.00023463]
["bitfinex","BTCUSD",1646909846746,0.06404864,39056.0,39051.0,0.133101]
["bitfinex","BTCUSD",1646909846945,0.06404864,39056.0,39052.0,0.00023475]
["bitfinex","BTCUSD",1646909847982,0.06404864,39056.0,39051.0,0.064051]
["bitfinex","BTCUSD",1646909848182,0.06404864,39056.0,39052.0,0.00023475]
["bitfinex","BTCUSD",1646909848381,0.06404864,39056.0,39053.0,0.064046]
["bitfinex","BTCUSD",1646909848584,0.06404864,39056.0,39052.0,0.00023475]
["bitfinex","BTCUSD",1646909848982,0.05,39059.0,39052.0,0.00023475]
["bitfinex","BTCUSD",1646909849184,0.0640437,39060.0,39052.0,0.3]
["bitfinex","BTCUSD",1646909849387,0.37264511,39071.0,39052.0,0.3]
["bitfinex","BTCUSD",1646909849388,0.2076,39071.0,39053.0,0.7781]
["bitfinex","BTCUSD",1646909849583,1.0742,39072.0,39055.0,0.85752711]
["bitfinex","BTCUSD",1646909849787,0.25,39075.0,39056.0,1.357267]
["bitfinex","BTCUSD",1646909849984,0.7472,39081.0,39060.0,0.06181144]
["bitfinex","BTCUSD",1646909850184,0.21713585,39073.0,39065.0,0.20296836]
["bitfinex","BTCUSD",1646909850383,0.21713585,39073.0,39066.0,0.0511]
["bitfinex","BTCUSD",1646909850584,0.21713585,39073.0,39067.0,0.0511]
["bitfinex","BTCUSD",1646909850783,0.23560088,39076.0,39067.0,0.0511]
["bitfinex","BTCUSD",1646909850784,0.12804399,39077.0,39067.0,0.0511]
["bitfinex","BTCUSD",1646909850984,0.63371838,39084.0,39067.0,0.0511]
["bitfinex","BTCUSD",1646909850985,0.63371838,39084.0,39070.0,0.00034108]
["bitfinex","BTCUSD",1646909850986,0.695002,39084.0,39070.0,0.00034108]
["bitfinex","BTCUSD",1646909851186,0.695002,39084.0,39071.0,0.0511]
["bitfinex","BTCUSD",1646909851187,0.06401815,39075.0,39071.0,0.0511]
["bitfinex","BTCUSD",1646909851649,0.06401815,39075.0,39066.0,0.0511]
["bitfinex","BTCUSD",1646909851850,0.02546,39073.0,39066.0,0.0511]
["bitfinex","BTCUSD",1646909852054,0.25,39075.0,39066.0,0.0511]
["bitfinex","BTCUSD",1646909852249,0.07546,39074.0,39066.0,0.0511]
["bitfinex","BTCUSD",1646909852649,0.17479999,39072.0,39066.0,0.0511]
["bitfinex","BTCUSD",1646909852851,0.40297605,39072.0,39066.0,0.0511]
["bitfinex","BTCUSD",1646909853850,0.22479999,39072.0,39066.0,0.0511]
["bitfinex","BTCUSD",1646909854654,0.22479999,39072.0,39069.0,0.00107667]
["bitfinex","BTCUSD",1646909854852,0.17438292,39071.0,39069.0,0.00107667]
["bitfinex","BTCUSD",1646909855314,0.22479999,39072.0,39069.0,0.00107667]
["bitfinex","BTCUSD",1646909855515,0.22479999,39072.0,39069.0,0.00507667]
["bitfinex","BTCUSD",1646909856413,0.06402923,39071.0,39069.0,0.00507667]
["bitfinex","BTCUSD",1646909856813,0.06402923,39071.0,39069.0,0.00107667]
["bitfinex","BTCUSD",1646909858019,0.06402923,39071.0,39069.0,6.67e-06]
["bitfinex","BTCUSD",1646909858219,0.06402923,39071.0,39064.0,0.004]
["bitfinex","BTCUSD",1646909858220,0.02546,39069.0,39064.0,0.004]
["bitfinex","BTCUSD",1646909858418,0.12810452,39066.0,39064.0,0.004]
["bitfinex","BTCUSD",1646909858619,0.20124364,39065.0,39064.0,0.004]
["bitfinex","BTCUSD",1646909858817,0.02546,39064.0,39051.0,0.00034108]
["bitfinex","BTCUSD",1646909859033,0.02546,39061.0,39052.0,0.00023472]
["bitfinex","BTCUSD",1646909859332,0.25624639,39054.0,39052.0,0.00023472]
["bitfinex","BTCUSD",1646909859736,0.11406213,39054.0,39052.0,0.00023472]
["bitfinex","BTCUSD",1646909859930,0.11406213,39054.0,39051.0,0.064051]
["bitfinex","BTCUSD",1646909860131,0.11406213,39054.0,39051.0,0.00023473]
["bitfinex","BTCUSD",1646909860630,0.17811913,39054.0,39051.0,0.00023473]
["bitfinex","BTCUSD",1646909861336,0.29145033,39052.0,39051.0,0.00023473]
["bitfinex","BTCUSD",1646909861534,0.21808261,39053.0,39051.0,0.00523473]
["bitfinex","BTCUSD",1646909861535,0.25562661,39053.0,39051.0,0.00523473]
["bitfinex","BTCUSD",1646909862335,0.25562661,39053.0,39051.0,0.005]
["bitfinex","BTCUSD",1646909862532,2.13488736,39052.0,39051.0,0.005]
["bitfinex","BTCUSD",1646909862778,0.05,39052.0,39050.0,0.00023474]
["bitfinex","BTCUSD",1646909863178,0.05,39053.0,39050.0,0.00023474]
["bitfinex","BTCUSD",1646909863377,0.05,39054.0,39050.0,0.00023474]
["bitfinex","BTCUSD",1646909863578,0.05,39054.0,39050.0,0.004]
["bitfinex","BTCUSD",1646909863781,0.114052,39054.0,39050.0,0.00423474]
["bitfinex","BTCUSD",1646909864180,0.05,39054.0,39050.0,0.00423474]
["bitfinex","BTCUSD",1646909864381,0.25,39065.0,39050.0,0.00423474]
["bitfinex","BTCUSD",1646909864582,0.25,39065.0,39055.0,0.00034108]
["bitfinex","BTCUSD",1646909864782,0.17549486,39064.0,39055.0,0.00034108]
["bitfinex","BTCUSD",1646909864985,0.17549486,39064.0,39055.0,0.05144108]
["bitfinex","BTCUSD",1646909864986,0.20095486,39064.0,39055.0,0.05144108]
["bitfinex","BTCUSD",1646909865182,0.12808523,39061.0,39055.0,0.11547808]
["bitfinex","BTCUSD",1646909865382,0.17549486,39064.0,39055.0,0.05144108]
["bitfinex","BTCUSD",1646909865383,0.19201605,39063.0,39055.0,0.05144108]
["bitfinex","BTCUSD",1646909866383,0.30605423,39063.0,39055.0,0.05144108]
["bitfinex","BTCUSD",1646909867029,0.30605423,39063.0,39055.0,0.82954108]
["bitfinex","BTCUSD",1646909867229,0.30605423,39063.0,39055.0,0.05144108]
["bitfinex","BTCUSD",1646909867428,0.30605423,39063.0,39056.0,0.3]
["bitfinex","BTCUSD",1646909867633,0.24201605,39063.0,39057.0,0.064035]
["bitfinex","BTCUSD",1646909867827,0.24201605,39063.0,39057.0,0.115135]
["bitfinex","BTCUSD",1646909868230,0.32546,39070.0,39058.0,0.22776404]
["bitfinex","BTCUSD",1646909868231,0.3,39070.0,39058.0,0.22776404]
["bitfinex","BTCUSD",1646909868432,0.6669,39076.0,39058.0,0.22776404]
["bitfinex","BTCUSD",1646909868433,0.7442,39075.0,39059.0,0.8292]
["bitfinex","BTCUSD",1646909868730,0.02,39078.0,39068.0,0.00034108]
["bitfinex","BTCUSD",1646909868929,0.3,39081.0,39068.0,0.05144108]
["bitfinex","BTCUSD",1646909869329,0.21439589,39080.0,39071.0,0.17877567]
["bitfinex","BTCUSD",1646909869531,0.21439589,39080.0,39072.0,0.0511]
["bitfinex","BTCUSD",1646909869731,0.064012,39084.0,39072.0,0.0511]
["bitfinex","BTCUSD",1646909869932,0.0003184,39084.0,39075.0,0.00034108]
["bitfinex","BTCUSD",1646909870135,0.0003184,39084.0,39076.0,0.0511]
["bitfinex","BTCUSD",1646909870591,0.0003184,39084.0,39082.0,0.00034108]
["bitfinex","BTCUSD",1646909870789,0.03,39086.0,39083.0,0.151]
["bitfinex","BTCUSD",1646909870989,0.03,39086.0,39085.0,0.00034108]
["bitfinex","BTCUSD",1646909871288,0.03,39086.0,39085.0,0.11542108]
["bitfinex","BTCUSD",1646909871590,0.03,39086.0,39085.0,0.41757358]
["bitfinex","BTCUSD",1646909871788,0.03,39086.0,39085.0,0.45486551]
["bitfinex","BTCUSD",1646909871986,0.03,39086.0,39085.0,1.23296551]
["bitfinex","BTCUSD",1646909872589,0.03,39086.0,39085.0,1.33286551]
["bitfinex","BTCUSD",1646909874232,0.00024816,39087.0,39085.0,1.33286551]
["bitfinex","BTCUSD",1646909874233,0.063982,39099.0,39087.0,0.7781]
["bitfinex","BTCUSD",1646909874435,0.11419703,39101.0,39092.0,0.00034108]
["bitfinex","BTCUSD",1646909874634,0.11419703,39101.0,39086.0,0.02546]
["bitfinex","BTCUSD",1646909874635,0.25,39102.0,39093.0,0.0511]
["bitfinex","BTCUSD",1646909874832,0.25,39102.0,39094.0,0.0511]
["bitfinex","BTCUSD",1646909875033,0.20758226,39098.0,39095.0,0.0511]
["bitfinex","BTCUSD",1646909875233,0.25,39102.0,39096.0,0.0511]
["bitfinex","BTCUSD",1646909875437,0.3,39108.0,39091.0,0.0999]
["bitfinex","BTCUSD",1646909875438,0.06396949,39104.0,39097.0,0.0511]
["bitfinex","BTCUSD",1646909875637,0.063967,39108.0,39098.0,0.0511]
["bitfinex","BTCUSD",1646909875834,0.32546,39111.0,39099.0,0.0999]
["bitfinex","BTCUSD",1646909876036,0.00033999,39101.0,39100.0,0.0511]
["bitfinex","BTCUSD",1646909876434,0.19932452,39101.0,39100.0,0.0511]
["bitfinex","BTCUSD",1646909876834,0.19932452,39101.0,39100.0,0.050041]
["bitfinex","BTCUSD",1646909876835,0.24898453,39101.0,39100.0,0.050041]
["bitfinex","BTCUSD",1646909879685,0.24898453,39101.0,39100.0,0.05124981]
["bitfinex","BTCUSD",1646909881559,0.24898453,39101.0,39100.0,0.05424981]
["bitfinex","BTCUSD",1646909882756,0.24898453,39101.0,39100.0,0.05124981]
["bitfinex","BTCUSD",1646909883259,0.05,39101.0,39100.0,0.05124981]
["bitfinex","BTCUSD",1646909883656,0.00032469,39102.0,39100.0,0.05424981]
["bitfinex","BTCUSD",1646909883857,0.00032469,39102.0,39100.0,0.11822081]
["bitfinex","BTCUSD",1646909884055,0.06397054,39104.0,39102.0,9.665e-05]
["bitfinex","BTCUSD",1646909884255,0.11397054,39104.0,39102.0,9.665e-05]
["bitfinex","BTCUSD",1646909884456,0.17469474,39103.0,39102.0,9.665e-05]
["bitfinex","BTCUSD",1646909885278,0.17437852,39103.0,39102.0,9.665e-05]
["bitfinex","BTCUSD",1646909885481,0.05,39104.0,39102.0,0.00209665]
["bitfinex","BTCUSD",1646909885681,0.05,39104.0,39102.0,0.05319665]
["bitfinex","BTCUSD",1646909885890,0.05,39106.0,39102.0,0.05319665]
["bitfinex","BTCUSD",1646909886082,0.3,39110.0,39102.0,0.05319665]
["bitfinex","BTCUSD",1646909886482,0.22439133,39110.0,39103.0,0.191877]
["bitfinex","BTCUSD",1646909886680,0.22439133,39110.0,39104.0,0.0511]
["bitfinex","BTCUSD",1646909886980,0.00024729,39108.0,39104.0,0.0511]
["bitfinex","BTCUSD",1646909887481,0.00024729,39108.0,39104.0,0.0531]
["bitfinex","BTCUSD",1646909887880,0.3,39109.0,39104.0,0.0531]
["bitfinex","BTCUSD",1646909888082,0.25,39105.0,39104.0,0.0531]
["bitfinex","BTCUSD",1646909888280,0.3,39105.0,39104.0,0.0531]
["bitfinex","BTCUSD",1646909888680,0.45842428,39105.0,39104.0,0.0731]
["bitfinex","BTCUSD",1646909888881,0.45842428,39105.0,39104.0,0.0711]
["bitfinex","BTCUSD",1646909889144,0.20842428,39105.0,39104.0,0.0711]
["bitfinex","BTCUSD",1646909889343,0.20842428,39105.0,39104.0,0.07230712]
["bitfinex","BTCUSD",1646909889544,0.20842428,39105.0,39104.0,0.07830712]
["bitfinex","BTCUSD",1646909889744,0.20842428,39105.0,39104.0,0.02720712]
["bitfinex","BTCUSD",1646909890445,0.50842428,39105.0,39104.0,0.02720712]
["bitfinex","BTCUSD",1646909890845,0.50842428,39105.0,39104.0,0.02120712]
["bitfinex","BTCUSD",1646909891645,0.20842428,39105.0,39104.0,0.02420712]
["bitfinex","BTCUSD",1646909892546,0.05,39105.0,39104.0,0.02420712]
["bitfinex","BTCUSD",1646909892790,0.11671184,39106.0,39104.0,0.02420712]
["bitfinex","BTCUSD",1646909892990,0.06671184,39106.0,39104.0,0.02420712]
["bitfinex","BTCUSD",1646909893192,0.11671184,39106.0,39104.0,0.02420712]
["bitfinex","BTCUSD",1646909893593,0.06671184,39106.0,39104.0,0.02420712]
["bitfinex","BTCUSD",1646909893789,0.11638663,39106.0,39104.0,0.02420712]
["bitfinex","BTCUSD",1646909894791,0.0024079,39105.0,39104.0,0.02]
["bitfinex","BTCUSD",1646909895193,0.2524079,39105.0,39104.0,0.02]
["bitfinex","BTCUSD",1646909895691,0.3024079,39105.0,39104.0,0.02]
["bitfinex","BTCUSD",1646909895893,0.06397844,39104.0,39098.0,0.00639895]
["bitfinex","BTCUSD",1646909896096,0.40807903,39103.0,39098.0,0.00639895]
["bitfinex","BTCUSD",1646909896542,0.26631837,39100.0,39093.0,0.0511]
["bitfinex","BTCUSD",1646909896846,0.31631837,39100.0,39093.0,0.0511]
["bitfinex","BTCUSD",1646909897241,0.31631837,39100.0,39095.0,0.063975]
["bitfinex","BTCUSD",1646909897442,0.45807903,39103.0,39095.0,0.063975]
["bitfinex","BTCUSD",1646909898043,0.45807903,39103.0,39093.0,0.0511]
["bitfinex","BTCUSD",1646909898445,0.48838743,39103.0,39096.0,0.063974]
["bitfinex","BTCUSD",1646909898647,0.045,39103.0,39096.0,0.063974]
["bitfinex","BTCUSD",1646909899443,0.045,39103.0,39097.0,0.0511]
["bitfinex","BTCUSD",1646909900043,0.04704344,39103.0,39097.0,0.0511]
["bitfinex","BTCUSD",1646909901488,0.04704344,39103.0,39095.0,0.127935]
["bitfinex","BTCUSD",1646909901787,0.04704344,39103.0,39097.0,0.005]
["bitfinex","BTCUSD",1646909902186,0.00204344,39103.0,39097.0,0.005]
["bitfinex","BTCUSD",1646909902986,0.00204344,39103.0,39096.0,0.115071]
["bitfinex","BTCUSD",1646909903187,0.00204344,39103.0,39097.0,0.063967]
["bitfinex","BTCUSD",1646909903387,0.00204344,39103.0,39098.0,0.0511]
["bitfinex","BTCUSD",1646909904440,0.00204344,39103.0,39099.0,0.36844783]
["bitfinex","BTCUSD",1646909904643,0.00254761,39102.0,39100.0,0.0511]
["bitfinex","BTCUSD",1646909904840,0.00254761,39102.0,39101.0,0.10744573]
["bitfinex","BTCUSD",1646909905040,0.00254761,39102.0,39101.0,0.15854573]
["bitfinex","BTCUSD",1646909905542,0.12793,39114.0,39101.0,0.15854573]
["bitfinex","BTCUSD",1646909905543,0.25,39118.0,39103.0,0.06395]
["bitfinex","BTCUSD",1646909905741,0.25,39115.0,39104.0,0.3511]
["bitfinex","BTCUSD",1646909905941,0.25,39115.0,39107.0,0.063949]
["bitfinex","BTCUSD",1646909906141,0.25,39115.0,39108.0,0.0511]
["bitfinex","BTCUSD",1646909906346,0.25,39115.0,39109.0,0.0511]
["bitfinex","BTCUSD",1646909906347,0.19503016,39114.0,39109.0,0.0511]
["bitfinex","BTCUSD",1646909906541,0.19503016,39114.0,39110.0,0.0511]
["bitfinex","BTCUSD",1646909906742,0.28351204,39117.0,39111.0,0.0511]
["bitfinex","BTCUSD",1646909906943,0.25,39115.0,39112.0,0.0511]
["bitfinex","BTCUSD",1646909907146,0.21956402,39117.0,39101.0,0.127919]
["bitfinex","BTCUSD",1646909907147,0.25866402,39117.0,39101.0,0.127919]
["bitfinex","BTCUSD",1646909907344,0.25,39110.0,39102.0,0.0511]
["bitfinex","BTCUSD",1646909907544,0.25866402,39117.0,39099.0,0.30112959]
["bitfinex","BTCUSD",1646909907545,0.25,39109.0,39107.0,0.003]
["bitfinex","BTCUSD",1646909907787,0.19380674,39108.0,39107.0,0.0541]
["bitfinex","BTCUSD",1646909907988,0.37872841,39108.0,39107.0,0.0541]
["bitfinex","BTCUSD",1646909908386,0.42872841,39108.0,39107.0,0.0541]
["bitfinex","BTCUSD",1646909908991,0.42872841,39108.0,39107.0,0.0511]
["bitfinex","BTCUSD",1646909909789,0.05,39108.0,39107.0,0.0511]
["bitfinex","BTCUSD",1646909910187,0.36396712,39110.0,39107.0,0.0511]
["bitfinex","BTCUSD",1646909910787,0.21334028,39108.0,39107.0,0.0511]
["bitfinex","BTCUSD",1646909911214,0.05,39108.0,39107.0,0.0511]
["bitfinex","BTCUSD",1646909911639,0.06396712,39110.0,39107.0,0.0541]
["bitfinex","BTCUSD",1646909911640,0.11396712,39110.0,39107.0,0.0541]
["bitfinex","BTCUSD",1646909912134,0.00035655,39109.0,39107.0,0.0591]
["bitfinex","BTCUSD",1646909912836,0.00035655,39109.0,39107.0,0.0511]
["bitfinex","BTCUSD",1646909913036,0.11396712,39110.0,39107.0,0.0511]
["bitfinex","BTCUSD",1646909913241,0.11432367,39110.0,39107.0,0.0511]
["bitfinex","BTCUSD",1646909914140,0.11396712,39110.0,39107.0,0.0511]
["bitfinex","BTCUSD",1646909914536,0.11431935,39110.0,39108.0,0.00577433]
["bitfinex","BTCUSD",1646909914936,0.28462012,39110.0,39108.0,0.00577433]
["bitfinex","BTCUSD",1646909915396,0.28426789,39110.0,39108.0,0.00577433]
["bitfinex","BTCUSD",1646909916198,0.28426789,39110.0,39107.0,0.00112269]
["bitfinex","BTCUSD",1646909916199,0.32363255,39109.0,39107.0,0.00112269]
["bitfinex","BTCUSD",1646909916398,0.45159771,39109.0,39107.0,0.00112269]
["bitfinex","BTCUSD",1646909916595,0.15342516,39109.0,39107.0,0.00112269]
["bitfinex","BTCUSD",1646909916798,0.17546,39108.0,39107.0,0.00112269]
["bitfinex","BTCUSD",1646909917399,0.47400214,39108.0,39107.0,0.00112269]
["bitfinex","BTCUSD",1646909917597,0.47400214,39108.0,39091.0,0.12904058]
["bitfinex","BTCUSD",1646909917598,0.127981,39100.0,39091.0,0.12904058]
["bitfinex","BTCUSD",1646909917796,0.25,39097.0,39089.0,0.063991]
["bitfinex","BTCUSD",1646909918196,0.3,39097.0,39091.0,0.00092021]
["bitfinex","BTCUSD",1646909918597,0.06399,39095.0,39091.0,0.00092021]
["bitfinex","BTCUSD",1646909918798,0.05,39097.0,39091.0,0.12887621]
["bitfinex","BTCUSD",1646909919034,0.05,39099.0,39091.0,0.127956]
["bitfinex","BTCUSD",1646909919635,0.05,39099.0,39092.0,0.3]
["bitfinex","BTCUSD",1646909919837,0.05,39099.0,39091.0,0.131956]
["bitfinex","BTCUSD",1646909920441,0.06397726,39098.0,39094.0,0.063975]
["bitfinex","BTCUSD",1646909921941,0.06397726,39098.0,39094.0,0.066975]
["bitfinex","BTCUSD",1646909922996,0.06397726,39098.0,39094.0,0.063975]
["bitfinex","BTCUSD",1646909923494,0.06397726,39098.0,39093.0,0.063981]
["bitfinex","BTCUSD",1646909923693,0.06397726,39098.0,39091.0,0.127956]
["bitfinex","BTCUSD",1646909923893,0.06397726,39098.0,39094.0,0.003]
["bitfinex","BTCUSD",1646909924294,0.00453466,39097.0,39095.0,0.063978]
["bitfinex","BTCUSD",1646909925797,0.00453466,39097.0,39095.0,0.066978]
["bitfinex","BTCUSD",1646909927839,0.00453466,39097.0,39095.0,0.069978]
["bitfinex","BTCUSD",1646909928040,0.00453466,39097.0,39096.0,0.37656]
["bitfinex","BTCUSD",1646909928241,0.00453466,39097.0,39096.0,0.47656]
["bitfinex","BTCUSD",1646909928439,0.00453466,39097.0,39096.0,0.4511]
["bitfinex","BTCUSD",1646909928842,0.00453466,39097.0,39096.0,0.5861]
["bitfinex","BTCUSD",1646909929040,0.0003419,39106.0,39097.0,1.27546]
["bitfinex","BTCUSD",1646909929241,0.0003419,39106.0,39105.0,0.06395]
["bitfinex","BTCUSD",1646909929546,0.0003419,39106.0,39105.0,0.41505]
["bitfinex","BTCUSD",1646909929741,0.11459442,39117.0,39105.0,0.41505]
["bitfinex","BTCUSD",1646909929944,0.25,39112.0,39105.0,0.41805]
["bitfinex","BTCUSD",1646909930144,0.00034195,39107.0,39105.0,0.11805]
["bitfinex","BTCUSD",1646909930392,0.00034195,39107.0,39105.0,0.0541]
["bitfinex","BTCUSD",1646909930988,0.0639593,39110.0,39105.0,0.0541]
["bitfinex","BTCUSD",1646909931191,0.05,39111.0,39105.0,0.0511]
["bitfinex","BTCUSD",1646909931492,0.00034195,39108.0,39105.0,0.0511]
["bitfinex","BTCUSD",1646909932196,0.34120841,39110.0,39105.0,0.0511]
["bitfinex","BTCUSD",1646909932389,0.00034194,39108.0,39105.0,0.115059]
["bitfinex","BTCUSD",1646909933390,0.11395883,39110.0,39105.0,0.115059]
["bitfinex","BTCUSD",1646909933589,0.00034194,39108.0,39105.0,0.115059]
["bitfinex","BTCUSD",1646909933789,0.00034194,39108.0,39105.0,0.118059]
["bitfinex","BTCUSD",1646909934233,0.00034194,39108.0,39105.0,0.0541]
["bitfinex","BTCUSD",1646909934634,0.11395883,39110.0,39105.0,0.0541]
["bitfinex","BTCUSD",1646909934839,0.11395883,39110.0,39105.0,0.11919136]
["bitfinex","BTCUSD",1646909934840,0.00228155,39106.0,39105.0,0.11919136]
["bitfinex","BTCUSD",1646909935035,0.00228155,39106.0,39105.0,0.11619136]
["bitfinex","BTCUSD",1646909936334,0.00228155,39106.0,39105.0,0.05223136]
["bitfinex","BTCUSD",1646909937441,0.00034168,39107.0,39105.0,0.05223136]
["bitfinex","BTCUSD",1646909938311,0.36786556,39110.0,39105.0,0.05223136]
["bitfinex","BTCUSD",1646909939308,0.17283597,39110.0,39105.0,0.05223136]
["bitfinex","BTCUSD",1646909939508,0.10887197,39110.0,39105.0,0.11619036]
["bitfinex","BTCUSD",1646909939911,0.00228155,39106.0,39105.0,0.12110452]
["bitfinex","BTCUSD",1646909941113,0.00228155,39106.0,39105.0,0.11710452]
["bitfinex","BTCUSD",1646909941313,0.00228155,39106.0,39105.0,0.41710452]
["bitfinex","BTCUSD",1646909941932,0.00228155,39106.0,39105.0,0.42110452]
["bitfinex","BTCUSD",1646909942234,0.00228155,39106.0,39105.0,0.12110452]
["bitfinex","BTCUSD",1646909943035,0.00228155,39106.0,39105.0,0.05714552]
["bitfinex","BTCUSD",1646909943233,0.00228155,39106.0,39105.0,0.05314552]
["bitfinex","BTCUSD",1646909943634,0.00228155,39106.0,39105.0,0.04814552]
["bitfinex","BTCUSD",1646909943833,0.00228155,39106.0,39105.0,0.05214552]
["bitfinex","BTCUSD",1646909944733,0.06396306,39107.0,39105.0,0.05813613]
["bitfinex","BTCUSD",1646909945134,0.06396306,39107.0,39105.0,0.05413613]
["bitfinex","BTCUSD",1646909945985,0.06396306,39107.0,39105.0,0.00899061]
["bitfinex","BTCUSD",1646909946586,0.28843929,39107.0,39105.0,0.00899061]
["bitfinex","BTCUSD",1646909946785,0.33843929,39107.0,39105.0,0.00899061]
["bitfinex","BTCUSD",1646909946986,0.28571259,39106.0,39105.0,0.00695438]
["bitfinex","BTCUSD",1646909947188,0.28571259,39106.0,39098.0,0.00023425]
["bitfinex","BTCUSD",1646909947189,0.063987,39104.0,39098.0,0.00023425]
["bitfinex","BTCUSD",1646909947389,0.1275525,39104.0,39098.0,0.00023425]
["bitfinex","BTCUSD",1646909947686,0.1279736,39103.0,39098.0,0.00023425]
["bitfinex","BTCUSD",1646909947890,0.22342622,39099.0,39093.0,0.1039]
["bitfinex","BTCUSD",1646909948086,0.05,39098.0,39093.0,0.1039]
["bitfinex","BTCUSD",1646909948287,0.05,39098.0,39093.0,0.10483711]
["bitfinex","BTCUSD",1646909949159,0.05,39098.0,39093.0,0.0999]
["bitfinex","BTCUSD",1646909949359,0.11398512,39098.0,39094.0,0.00023428]
["bitfinex","BTCUSD",1646909950261,0.11398512,39098.0,39093.0,0.1059]
["bitfinex","BTCUSD",1646909950471,0.11398512,39098.0,39094.0,0.00023926]
["bitfinex","BTCUSD",1646909951462,0.11398512,39098.0,39093.0,0.0999]
["bitfinex","BTCUSD",1646909951664,0.11398512,39098.0,39094.0,0.00023926]
["bitfinex","BTCUSD",1646909951965,0.27546,39097.0,39094.0,0.00323926]
["bitfinex","BTCUSD",1646909952166,0.67473405,39097.0,39094.0,0.00323926]
["bitfinex","BTCUSD",1646909952363,0.389454,39097.0,39094.0,0.00323926]
["bitfinex","BTCUSD",1646909952562,0.67470024,39097.0,39094.0,0.00323926]
["bitfinex","BTCUSD",1646909952797,0.18157251,39096.0,39094.0,0.00323926]
["bitfinex","BTCUSD",1646909953299,0.18157251,39096.0,39094.0,0.00023926]
["bitfinex","BTCUSD",1646909954002,0.53081818,39096.0,39094.0,0.003]
["bitfinex","BTCUSD",1646909954203,0.31076583,39095.0,39094.0,0.003]
["bitfinex","BTCUSD",1646909954403,1.25,39094.0,39087.0,0.00095154]
["bitfinex","BTCUSD",1646909954705,1.5,39088.0,39074.0,0.3]
["bitfinex","BTCUSD",1646909954903,0.20444654,39075.0,39071.0,0.0999]
["bitfinex","BTCUSD",1646909955204,0.25,39073.0,39071.0,0.0999]
["bitfinex","BTCUSD",1646909955404,0.32546,39073.0,39071.0,0.0999]
["bitfinex","BTCUSD",1646909955605,0.3,39073.0,39071.0,0.0999]
["bitfinex","BTCUSD",1646909955802,0.05,39073.0,39071.0,0.0999]
["bitfinex","BTCUSD",1646909956001,0.05,39073.0,39071.0,0.003]
["bitfinex","BTCUSD",1646909956002,0.11402795,39073.0,39071.0,0.003]
["bitfinex","BTCUSD",1646909956301,0.05,39072.0,39071.0,0.003]
["bitfinex","BTCUSD",1646909956543,0.06130281,39073.0,39071.0,0.003]
["bitfinex","BTCUSD",1646909956747,0.05,39074.0,39071.0,0.003]
["bitfinex","BTCUSD",1646909957345,0.05,39074.0,39070.0,0.06402]
["bitfinex","BTCUSD",1646909957744,0.05,39074.0,39071.0,0.00028408]
["bitfinex","BTCUSD",1646909957945,0.05,39074.0,39071.0,0.00428408]
["bitfinex","BTCUSD",1646909958154,0.05,39075.0,39074.0,0.1]
["bitfinex","BTCUSD",1646909959047,0.98760844,39086.0,39074.0,0.1]
["bitfinex","BTCUSD",1646909959048,0.05,39084.0,39074.0,0.1]
["bitfinex","BTCUSD",1646909960050,0.05,39084.0,39074.0,0.104]
["bitfinex","BTCUSD",1646909960297,0.05,39084.0,39077.0,0.064002]
["bitfinex","BTCUSD",1646909960711,0.05,39084.0,39078.0,0.0150722]
["bitfinex","BTCUSD",1646909960898,0.05,39084.0,39079.0,0.0511]
["bitfinex","BTCUSD",1646909961498,0.05,39084.0,39080.0,0.06399]
["bitfinex","BTCUSD",1646909961697,0.05,39084.0,39081.0,0.0511]
["bitfinex","BTCUSD",1646909962099,0.05,39084.0,39081.0,0.151]
["bitfinex","BTCUSD",1646909962505,0.05,39084.0,39081.0,0.0511]
["bitfinex","BTCUSD",1646909964348,0.00161945,39083.0,39081.0,0.0511]
["bitfinex","BTCUSD",1646909964549,0.00161945,39083.0,39082.0,0.11261117]
["bitfinex","BTCUSD",1646909964747,0.00161945,39083.0,39082.0,0.16371117]
["bitfinex","BTCUSD",1646909965347,0.00161945,39083.0,39082.0,0.38828657]
["bitfinex","BTCUSD",1646909965550,0.00161945,39083.0,39082.0,0.26317157]
["bitfinex","BTCUSD",1646909966050,0.00161945,39083.0,39082.0,0.55407981]
["bitfinex","BTCUSD",1646909966250,0.00161945,39083.0,39082.0,0.36317157]
["bitfinex","BTCUSD",1646909966451,0.00161945,39083.0,39082.0,0.26368812]
["bitfinex","BTCUSD",1646909966855,0.00162305,39084.0,39082.0,0.26368812]
["bitfinex","BTCUSD",1646909966856,0.06396896,39104.0,39086.0,0.80356]
["bitfinex","BTCUSD",1646909967054,0.1499999,39118.0,39098.0,0.17546]
["bitfinex","BTCUSD",1646909967251,0.5317,39119.0,39103.0,0.7781]
["bitfinex","BTCUSD",1646909967453,0.5317,39119.0,39106.0,0.05]
["bitfinex","BTCUSD",1646909967454,0.64527686,39119.0,39106.0,0.05]
["bitfinex","BTCUSD",1646909967651,0.25,39117.0,39107.0,0.0511]
["bitfinex","BTCUSD",1646909967907,0.27924156,39113.0,39107.0,0.0511]
["bitfinex","BTCUSD",1646909968105,0.27924156,39113.0,39108.0,0.063958]
["bitfinex","BTCUSD",1646909968306,0.27924156,39113.0,39109.0,0.0511]
["bitfinex","BTCUSD",1646909968907,0.22479938,39116.0,39109.0,0.0511]
["bitfinex","BTCUSD",1646909969807,0.50656497,39116.0,39109.0,0.0511]
["bitfinex","BTCUSD",1646909970107,0.0003567,39114.0,39109.0,0.0541]
["bitfinex","BTCUSD",1646909970806,0.27479938,39116.0,39109.0,0.0541]
["bitfinex","BTCUSD",1646909971010,0.05,39116.0,39109.0,0.0541]
["bitfinex","BTCUSD",1646909971206,0.25,39119.0,39109.0,0.3511]
["bitfinex","BTCUSD",1646909971207,0.0003567,39113.0,39109.0,0.3511]
["bitfinex","BTCUSD",1646909971409,0.0003567,39113.0,39109.0,0.0511]
["bitfinex","BTCUSD",1646909971651,0.0003567,39113.0,39109.0,0.3511]
["bitfinex","BTCUSD",1646909971864,0.0003567,39113.0,39109.0,0.3551]
["bitfinex","BTCUSD",1646909972053,0.29271932,39121.0,39109.0,0.3551]
["bitfinex","BTCUSD",1646909972054,0.16721159,39118.0,39109.0,0.3551]
["bitfinex","BTCUSD",1646909972253,0.16721159,39118.0,39111.0,0.063949]
["bitfinex","BTCUSD",1646909972451,0.0003567,39113.0,39112.0,0.0511]
["bitfinex","BTCUSD",1646909973053,0.193054,39113.0,39112.0,0.0511]
["bitfinex","BTCUSD",1646909973353,0.05,39113.0,39112.0,0.0511]
["bitfinex","BTCUSD",1646909973752,0.0003567,39114.0,39112.0,0.0511]
["bitfinex","BTCUSD",1646909973956,0.06431701,39114.0,39112.0,0.0551]
["bitfinex","BTCUSD",1646909974154,0.0003567,39114.0,39112.0,0.0551]
["bitfinex","BTCUSD",1646909974553,0.21721159,39118.0,39112.0,0.0551]
["bitfinex","BTCUSD",1646909974753,0.00200276,39114.0,39112.0,0.0551]
["bitfinex","BTCUSD",1646909975153,0.00200276,39114.0,39112.0,0.0511]
["bitfinex","BTCUSD",1646909975395,0.00200276,39114.0,39112.0,0.115046]
["bitfinex","BTCUSD",1646909975598,0.00200276,39114.0,39113.0,0.063955]
["bitfinex","BTCUSD",1646909976200,0.00200276,39114.0,39113.0,0.115055]
["bitfinex","BTCUSD",1646909977198,0.00200276,39114.0,39113.0,0.0511]
["bitfinex","BTCUSD",1646909978595,0.19587026,39114.0,39113.0,0.0511]
["bitfinex","BTCUSD",1646909980034,0.19786148,39114.0,39113.0,0.05203604]
["bitfinex","BTCUSD",1646909980236,1.25,39113.0,39101.0,0.0511]
["bitfinex","BTCUSD",1646909980438,1.25,39113.0,39099.0,0.195]
["bitfinex","BTCUSD",1646909980439,0.21775308,39101.0,39099.0,0.195]
["bitfinex","BTCUSD",1646909980636,0.25,39105.0,39099.0,0.195]
["bitfinex","BTCUSD",1646909980637,0.02546,39103.0,39099.0,0.195]
["bitfinex","BTCUSD",1646909980837,0.1139896,39101.0,39099.0,0.195]
["bitfinex","BTCUSD",1646909981034,0.05,39101.0,39099.0,0.195]
["bitfinex","BTCUSD",1646909981236,0.18798831,39104.0,39099.0,0.195]
["bitfinex","BTCUSD",1646909981237,0.23798831,39104.0,39099.0,0.195]
["bitfinex","BTCUSD",1646909981834,0.23798831,39104.0,39093.0,0.127959]
["bitfinex","BTCUSD",1646909982035,0.00034219,39103.0,39093.0,0.127959]
["bitfinex","BTCUSD",1646909982235,0.00034219,39103.0,39095.0,0.12358106]
["bitfinex","BTCUSD",1646909982886,0.16242906,39102.0,39095.0,0.063976]
["bitfinex","BTCUSD",1646909983088,0.21242906,39102.0,39095.0,0.063976]
["bitfinex","BTCUSD",1646909983291,0.00034219,39101.0,39095.0,0.063976]
["bitfinex","BTCUSD",1646909983487,0.00034219,39101.0,39095.0,0.127952]
["bitfinex","BTCUSD",1646909983889,0.06777125,39102.0,39095.0,0.127952]
["bitfinex","BTCUSD",1646909984288,0.18798831,39104.0,39095.0,0.127952]
["bitfinex","BTCUSD",1646909984687,0.0017218,39102.0,39100.0,0.00101432]
["bitfinex","BTCUSD",1646909989556,0.36277384,39104.0,39100.0,0.00101432]
["bitfinex","BTCUSD",1646909990057,0.66277384,39104.0,39100.0,0.00101432]
["bitfinex","BTCUSD",1646909990525,0.36277384,39104.0,39100.0,0.00101432]
["bitfinex","BTCUSD",1646909990724,0.29879593,39104.0,39100.0,0.00101432]
["bitfinex","BTCUSD",1646909991126,0.29879593,39104.0,39100.0,0.06498732]
["bitfinex","BTCUSD",1646909992625,0.29879593,39104.0,39100.0,0.00101432]
["bitfinex","BTCUSD",1646909993527,0.17286406,39103.0,39100.0,0.00101432]
["bitfinex","BTCUSD",1646909993931,0.32546,39102.0,39100.0,0.00101432]
["bitfinex","BTCUSD",1646909994146,0.17546,39101.0,39100.0,0.00101432]
["bitfinex","BTCUSD",1646909994344,0.62546,39101.0,39100.0,0.00101432]
["bitfinex","BTCUSD",1646909994943,1.023398,39101.0,39100.0,0.00101432]
["bitfinex","BTCUSD",1646909995143,0.62546,39101.0,39100.0,0.00101432]
["bitfinex","BTCUSD",1646909995343,1.023398,39101.0,39100.0,0.00101432]
["bitfinex","BTCUSD",1646909996444,1.027398,39101.0,39100.0,0.00101432]
["bitfinex","BTCUSD",1646909996646,0.22488546,39092.0,39091.0,0.00143162]
["bitfinex","BTCUSD",1646909996845,0.63888899,39092.0,39091.0,0.00143162]
["bitfinex","BTCUSD",1646909997049,0.33888899,39092.0,39091.0,0.00143162]
["bitfinex","BTCUSD",1646909997444,0.33888899,39092.0,39086.0,0.0097275]
["bitfinex","BTCUSD",1646909997644,0.2348435,39091.0,39090.0,0.00026043]
["bitfinex","BTCUSD",1646909997914,0.32769303,39092.0,39091.0,0.27994133]
["bitfinex","BTCUSD",1646909998711,0.11400353,39092.0,39091.0,0.27994133]
["bitfinex","BTCUSD",1646910001117,0.41400353,39092.0,39091.0,0.27994133]
["bitfinex","BTCUSD",1646910001317,0.59731921,39092.0,39091.0,0.27994133]
["bitfinex","BTCUSD",1646910001549,0.60121531,39092.0,39091.0,0.19684133]
["bitfinex","BTCUSD",1646910002153,0.70121531,39092.0,39091.0,0.19684133]
["bitfinex","BTCUSD",1646910002650,0.70121531,39092.0,39086.0,0.0097275]
["bitfinex","BTCUSD",1646910002651,1.25,39090.0,39086.0,0.0097275]
["bitfinex","BTCUSD",1646910002852,1.25,39090.0,39084.0,0.00093162]
["bitfinex","BTCUSD",1646910002853,0.02546,39087.0,39084.0,0.00093162]
["bitfinex","BTCUSD",1646910003054,0.25,39085.0,39084.0,0.00093162]
["bitfinex","BTCUSD",1646910003253,0.62546,39085.0,39084.0,0.00093162]
["bitfinex","BTCUSD",1646910003452,0.62546,39085.0,39074.0,0.1]
["bitfinex","BTCUSD",1646910003453,0.02546,39084.0,39074.0,0.1]
["bitfinex","BTCUSD",1646910003653,0.24938935,39075.0,39074.0,0.1]
["bitfinex","BTCUSD",1646910003852,0.24938935,39075.0,39074.0,0.2345604]
["bitfinex","BTCUSD",1646910003853,0.02546,39075.0,39074.0,0.2345604]
["bitfinex","BTCUSD",1646910004052,0.09012999,39075.0,39074.0,0.2345604]
["bitfinex","BTCUSD",1646910004352,2.75368603,39075.0,39074.0,0.2345604]
["bitfinex","BTCUSD",1646910004754,2.77914603,39075.0,39074.0,0.2345604]
["bitfinex","BTCUSD",1646910004957,2.81756143,39075.0,39074.0,0.2345604]
["bitfinex","BTCUSD",1646910005156,2.60861355,39075.0,39074.0,0.2345604]
["bitfinex","BTCUSD",1646910006200,2.60861355,39075.0,39074.0,0.1]
["bitfinex","BTCUSD",1646910009258,2.60861355,39075.0,39074.0,0.30559664]
["bitfinex","BTCUSD",1646910009454,2.60861355,39075.0,39068.0,0.004]
["bitfinex","BTCUSD",1646910009455,1.84211876,39073.0,39068.0,0.004]
["bitfinex","BTCUSD",1646910009654,0.314046,39071.0,39068.0,0.004]
["bitfinex","BTCUSD",1646910009852,0.43205015,39070.0,39068.0,0.004]
["bitfinex","BTCUSD",1646910010852,0.43205015,39070.0,39068.0,0.00425168]
["bitfinex","BTCUSD",1646910011051,1.27503866,39069.0,39067.0,0.001]
["bitfinex","BTCUSD",1646910011252,1.27503866,39069.0,39066.0,0.004]
["bitfinex","BTCUSD",1646910011253,1.57546,39068.0,39066.0,0.004]
["bitfinex","BTCUSD",1646910011453,0.3,39067.0,39066.0,0.004]
["bitfinex","BTCUSD",1646910011658,0.02546,39063.0,39055.0,0.002]
["bitfinex","BTCUSD",1646910011857,0.339521,39060.0,39055.0,0.002]
["bitfinex","BTCUSD",1646910012055,0.18363552,39058.0,39055.0,0.002]
["bitfinex","BTCUSD",1646910012256,0.50909552,39058.0,39057.0,0.0001]
["bitfinex","BTCUSD",1646910012458,0.02546,39054.0,39051.0,0.003]
["bitfinex","BTCUSD",1646910012656,0.25,39052.0,39051.0,0.003]
["bitfinex","BTCUSD",1646910012897,0.673398,39052.0,39051.0,0.003]
["bitfinex","BTCUSD",1646910013089,0.30751015,39052.0,39050.0,0.051]
["bitfinex","BTCUSD",1646910013289,0.46510382,39052.0,39050.0,0.05128057]
["bitfinex","BTCUSD",1646910013490,0.19223247,39048.0,39044.0,0.00312245]
["bitfinex","BTCUSD",1646910014189,0.19223247,39048.0,39044.0,0.002]
["bitfinex","BTCUSD",1646910014190,0.064078,39047.0,39044.0,0.002]
["bitfinex","BTCUSD",1646910014391,0.12815549,39047.0,39044.0,0.002]
["bitfinex","BTCUSD",1646910014591,0.03205015,39046.0,39044.0,0.002]
["bitfinex","BTCUSD",1646910014792,0.12815549,39047.0,39046.0,0.06410029]
["bitfinex","BTCUSD",1646910015791,0.06405609,39049.0,39046.0,0.06410029]
["bitfinex","BTCUSD",1646910017455,0.01466999,39047.0,39046.0,0.04410029]
["bitfinex","BTCUSD",1646910017954,0.06405609,39049.0,39046.0,0.03410029]
["bitfinex","BTCUSD",1646910018955,0.01466999,39048.0,39046.0,0.03410029]
["bitfinex","BTCUSD",1646910019257,0.06405609,39049.0,39046.0,0.03432529]
["bitfinex","BTCUSD",1646910020296,0.06405609,39049.0,39046.0,0.03410029]
["bitfinex","BTCUSD",1646910020496,0.01466999,39048.0,39046.0,0.03432529]
["bitfinex","BTCUSD",1646910021399,0.01466999,39048.0,39046.0,0.03410029]
["bitfinex","BTCUSD",1646910021798,0.06405609,39049.0,39046.0,0.03410029]
["bitfinex","BTCUSD",1646910022000,0.01466999,39048.0,39046.0,0.03410029]
["bitfinex","BTCUSD",1646910022199,0.06405609,39049.0,39046.0,0.03410029]
["bitfinex","BTCUSD",1646910022801,0.06405609,39049.0,39046.0,0.03432529]
["bitfinex","BTCUSD",1646910023503,0.01466999,39048.0,39047.0,0.25306747]
["bitfinex","BTCUSD",1646910023701,0.01466999,39048.0,39046.0,0.13422529]
["bitfinex","BTCUSD",1646910023901,0.01466999,39048.0,39046.0,0.03410029]
["bitfinex","BTCUSD",1646910024156,0.12810703,39054.0,39046.0,0.03433197]
["bitfinex","BTCUSD",1646910024357,0.19079385,39051.0,39046.0,0.03433197]
["bitfinex","BTCUSD",1646910024558,0.064061,39050.0,39046.0,0.03433197]
["bitfinex","BTCUSD",1646910024758,0.19079385,39051.0,39046.0,0.03433197]
["bitfinex","BTCUSD",1646910025259,0.01466999,39048.0,39047.0,0.00023168]
["bitfinex","BTCUSD",1646910025560,0.19079385,39051.0,39047.0,0.00023168]
["bitfinex","BTCUSD",1646910025963,0.53358794,39050.0,39047.0,0.00023168]
["bitfinex","BTCUSD",1646910026161,0.06405536,39049.0,39047.0,0.00023168]
["bitfinex","BTCUSD",1646910026361,0.08951536,39049.0,39046.0,0.03410029]
["bitfinex","BTCUSD",1646910026560,0.31466999,39048.0,39047.0,0.00023168]
["bitfinex","BTCUSD",1646910027159,0.01466999,39048.0,39047.0,0.00023168]
["bitfinex","BTCUSD",1646910027561,0.14282099,39048.0,39046.0,0.03410029]
["bitfinex","BTCUSD",1646910027811,0.74401112,39051.0,39046.0,0.03433236]
["bitfinex","BTCUSD",1646910028014,0.1250955,39050.0,39046.0,0.03433236]
["bitfinex","BTCUSD",1646910028214,0.31891562,39051.0,39046.0,0.03433236]
["bitfinex","BTCUSD",1646910028413,0.06405536,39049.0,39046.0,0.03433236]
["bitfinex","BTCUSD",1646910028809,0.06405536,39049.0,39046.0,0.03410029]
["bitfinex","BTCUSD",1646910029011,0.06405536,39049.0,39046.0,0.03433236]
["bitfinex","BTCUSD",1646910029210,0.12813036,39049.0,39046.0,0.03433236]
["bitfinex","BTCUSD",1646910030011,0.12813036,39049.0,39046.0,0.03410029]
["bitfinex","BTCUSD",1646910031217,0.06405536,39049.0,39046.0,0.03410029]
["bitfinex","BTCUSD",1646910031413,0.06405536,39049.0,39046.0,0.03433222]
["bitfinex","BTCUSD",1646910032465,0.12812236,39049.0,39046.0,0.03410029]
["bitfinex","BTCUSD",1646910032666,0.12812236,39049.0,39046.0,0.03433222]
["bitfinex","BTCUSD",1646910032667,0.06405536,39049.0,39046.0,0.03433222]
["bitfinex","BTCUSD",1646910033069,0.10034235,39061.0,39047.0,0.3999]
["bitfinex","BTCUSD",1646910033070,0.1450955,39060.0,39047.0,0.3999]
["bitfinex","BTCUSD",1646910033267,0.00034235,39061.0,39047.0,0.3999]
["bitfinex","BTCUSD",1646910033268,0.00034235,39061.0,39047.0,0.451]
["bitfinex","BTCUSD",1646910033468,0.30034235,39061.0,39047.0,0.151]
["bitfinex","BTCUSD",1646910033667,0.20772202,39056.0,39047.0,0.151]
["bitfinex","BTCUSD",1646910033871,0.21398695,39052.0,39048.0,0.00023192]
["bitfinex","BTCUSD",1646910034068,0.0640569,39049.0,39048.0,0.00023192]
["bitfinex","BTCUSD",1646910034769,0.0640569,39049.0,39046.0,0.03410029]
["bitfinex","BTCUSD",1646910034971,0.0640569,39049.0,39047.0,0.00024547]
["bitfinex","BTCUSD",1646910036013,0.1281239,39049.0,39046.0,0.03410029]
["bitfinex","BTCUSD",1646910036211,0.1281239,39049.0,39046.0,0.03434576]
["bitfinex","BTCUSD",1646910036614,0.0640569,39049.0,39046.0,0.03434576]
["bitfinex","BTCUSD",1646910037015,0.0640569,39049.0,39048.0,0.20688868]
["bitfinex","BTCUSD",1646910037213,0.05,39050.0,39046.0,0.03410029]
["bitfinex","BTCUSD",1646910037414,0.04838738,39050.0,39046.0,0.08520029]
["bitfinex","BTCUSD",1646910037614,0.04838738,39050.0,39046.0,0.08544577]
["bitfinex","BTCUSD",1646910037914,0.04838738,39050.0,39047.0,0.0999]
["bitfinex","BTCUSD",1646910038114,0.04838738,39050.0,39047.0,0.37204501]
["bitfinex","BTCUSD",1646910038513,0.04838738,39050.0,39047.0,0.43609201]
["bitfinex","BTCUSD",1646910038714,0.04838738,39050.0,39047.0,0.43631925]
["bitfinex","BTCUSD",1646910039045,0.0025384,39048.0,39047.0,0.22821882]
["bitfinex","BTCUSD",1646910039241,0.04838738,39050.0,39048.0,0.0050768]
["bitfinex","BTCUSD",1646910040243,0.06404901,39052.0,39048.0,0.0050768]
["bitfinex","BTCUSD",1646910040444,0.06404901,39052.0,39049.0,0.0511]
["bitfinex","BTCUSD",1646910041044,0.06404901,39052.0,39050.0,0.02546]
["bitfinex","BTCUSD",1646910041244,0.06404901,39052.0,39048.0,0.00830403]
["bitfinex","BTCUSD",1646910041245,0.06404901,39052.0,39051.0,0.0511]
["bitfinex","BTCUSD",1646910042144,0.06404606,39054.0,39051.0,0.0511]
["bitfinex","BTCUSD",1646910042545,0.06404606,39054.0,39051.0,0.0571]
["bitfinex","BTCUSD",1646910043202,0.12810956,39053.0,39051.0,0.0571]
["bitfinex","BTCUSD",1646910043703,0.12810956,39053.0,39051.0,0.0511]
["bitfinex","BTCUSD",1646910043901,0.11810956,39053.0,39051.0,0.0511]
["bitfinex","BTCUSD",1646910044306,0.06405408,39054.0,39051.0,0.0511]
["bitfinex","BTCUSD",1646910044501,0.06405408,39054.0,39051.0,0.0561]
["bitfinex","BTCUSD",1646910044700,0.06373966,39054.0,39051.0,0.0561]
["bitfinex","BTCUSD",1646910045603,0.00034177,39061.0,39051.0,0.0561]
["bitfinex","BTCUSD",1646910045802,0.2250955,39068.0,39051.0,0.0561]
["bitfinex","BTCUSD",1646910045803,0.3,39066.0,39051.0,0.0561]
["bitfinex","BTCUSD",1646910046000,0.00034166,39061.0,39051.0,0.0561]
["bitfinex","BTCUSD",1646910046662,0.00034166,39061.0,39053.0,0.128077]
["bitfinex","BTCUSD",1646910046866,0.18567107,39062.0,39054.0,0.0511]
["bitfinex","BTCUSD",1646910047362,0.00034168,39061.0,39054.0,0.0511]
["bitfinex","BTCUSD",1646910047562,0.00034168,39061.0,39055.0,0.17476111]
["bitfinex","BTCUSD",1646910047765,0.00034168,39061.0,39056.0,0.0511]
["bitfinex","BTCUSD",1646910048162,0.2494526,39063.0,39056.0,0.0511]
["bitfinex","BTCUSD",1646910048564,0.20138801,39061.0,39056.0,0.0511]
["bitfinex","BTCUSD",1646910049368,0.20104631,39061.0,39056.0,0.0511]
["bitfinex","BTCUSD",1646910049564,0.20139523,39061.0,39057.0,0.064037]
["bitfinex","BTCUSD",1646910049763,0.20139523,39061.0,39058.0,0.0511]
["bitfinex","BTCUSD",1646910050609,0.18518298,39060.0,39058.0,0.0511]
["bitfinex","BTCUSD",1646910050808,0.18518298,39060.0,39053.0,0.00600624]
["bitfinex","BTCUSD",1646910051007,0.00034893,39061.0,39053.0,0.00600624]
["bitfinex","BTCUSD",1646910051409,0.00034893,39061.0,39053.0,0.05710624]
["bitfinex","BTCUSD",1646910051809,0.2450671,39064.0,39053.0,0.05710624]
["bitfinex","BTCUSD",1646910052113,0.18024661,39059.0,39053.0,0.05710624]
["bitfinex","BTCUSD",1646910052510,0.18024661,39059.0,39053.0,0.06110624]
["bitfinex","BTCUSD",1646910052910,0.3,39058.0,39053.0,0.06110624]
["bitfinex","BTCUSD",1646910053108,0.34232889,39055.0,39053.0,0.06110624]
["bitfinex","BTCUSD",1646910053309,0.34232889,39055.0,39053.0,0.01000624]
["bitfinex","BTCUSD",1646910053310,0.40638489,39055.0,39053.0,0.01000624]
["bitfinex","BTCUSD",1646910053512,0.3,39054.0,39052.0,0.00671366]
["bitfinex","BTCUSD",1646910053710,0.32546,39054.0,39052.0,0.00671366]
["bitfinex","BTCUSD",1646910053911,0.3,39054.0,39052.0,0.00671366]
["bitfinex","BTCUSD",1646910054356,0.49421863,39052.0,39050.0,0.00423301]
["bitfinex","BTCUSD",1646910054555,0.4250955,39051.0,39050.0,0.00423301]
["bitfinex","BTCUSD",1646910054761,0.4750955,39051.0,39050.0,0.00423301]
["bitfinex","BTCUSD",1646910055656,0.1750955,39051.0,39050.0,0.00423301]
["bitfinex","BTCUSD",1646910056558,0.05,39051.0,39050.0,0.00423301]
["bitfinex","BTCUSD",1646910057807,0.59605352,39053.0,39050.0,0.00423301]
["bitfinex","BTCUSD",1646910058609,0.06406636,39052.0,39050.0,0.00423301]
["bitfinex","BTCUSD",1646910059611,0.00470547,39051.0,39050.0,0.29242004]
["bitfinex","BTCUSD",1646910060315,0.02,39065.0,39053.0,1.25]
["bitfinex","BTCUSD",1646910060513,0.02,39065.0,39058.0,0.15]
["bitfinex","BTCUSD",1646910060514,0.00032552,39061.0,39058.0,0.15]
["bitfinex","BTCUSD",1646910060709,0.00032552,39061.0,39060.0,0.37235766]
["bitfinex","BTCUSD",1646910060912,0.00032552,39061.0,39060.0,0.80793766]
["bitfinex","BTCUSD",1646910061111,0.2287,39079.0,39061.0,1.29057789]
["bitfinex","BTCUSD",1646910061315,0.21978122,39077.0,39067.0,0.19465787]
["bitfinex","BTCUSD",1646910061554,0.21978122,39077.0,39068.0,0.0511]
["bitfinex","BTCUSD",1646910061753,0.24524122,39077.0,39068.0,0.0511]
["bitfinex","BTCUSD",1646910061955,0.28712953,39073.0,39068.0,0.0511]
["bitfinex","BTCUSD",1646910062353,0.36402926,39072.0,39068.0,0.0511]
["bitfinex","BTCUSD",1646910062657,0.02546,39070.0,39068.0,0.0511]
["bitfinex","BTCUSD",1646910062852,0.3,39070.0,39068.0,0.0511]
["bitfinex","BTCUSD",1646910064452,0.45928982,39071.0,39068.0,0.0511]
["bitfinex","BTCUSD",1646910064651,0.21616104,39071.0,39068.0,0.0511]
["bitfinex","BTCUSD",1646910064855,0.00033276,39071.0,39068.0,0.0511]
["bitfinex","BTCUSD",1646910065053,0.06402926,39072.0,39068.0,0.0511]
["bitfinex","BTCUSD",1646910065311,0.00033276,39071.0,39068.0,0.0511]
["bitfinex","BTCUSD",1646910065908,0.17985591,39070.0,39068.0,0.0511]
["bitfinex","BTCUSD",1646910066510,0.18185591,39070.0,39068.0,0.0511]
["bitfinex","BTCUSD",1646910067411,0.23185591,39070.0,39068.0,0.0511]
["bitfinex","BTCUSD",1646910068212,0.3,39069.0,39060.0,0.00349501]
["bitfinex","BTCUSD",1646910068413,0.06403775,39067.0,39061.0,0.0511]
["bitfinex","BTCUSD",1646910068814,0.32546,39068.0,39061.0,0.0511]
["bitfinex","BTCUSD",1646910068815,0.21861795,39064.0,39061.0,0.0511]
["bitfinex","BTCUSD",1646910069050,0.05,39064.0,39061.0,0.0511]
["bitfinex","BTCUSD",1646910069250,0.00032799,39066.0,39061.0,0.0511]
["bitfinex","BTCUSD",1646910069651,0.19011683,39064.0,39061.0,0.0511]
["bitfinex","BTCUSD",1646910069854,0.24011683,39064.0,39061.0,0.0511]
["bitfinex","BTCUSD",1646910071359,0.24044486,39064.0,39061.0,0.0511]
["bitfinex","BTCUSD",1646910071654,0.4634506,39064.0,39061.0,0.0511]
["bitfinex","BTCUSD",1646910071855,0.24044486,39064.0,39061.0,0.0511]
["bitfinex","BTCUSD",1646910072255,0.24011683,39064.0,39061.0,0.0511]
["bitfinex","BTCUSD",1646910072455,0.24043261,39064.0,39061.0,0.0511]
["bitfinex","BTCUSD",1646910072913,0.20742421,39062.0,39061.0,0.0511]
["bitfinex","BTCUSD",1646910073117,0.24043261,39064.0,39061.0,0.0511]
["bitfinex","BTCUSD",1646910073516,0.24011683,39064.0,39061.0,0.0511]
["bitfinex","BTCUSD",1646910073714,0.24043275,39064.0,39061.0,0.0511]
["bitfinex","BTCUSD",1646910073914,0.24043275,39064.0,39063.0,0.00280443]
["bitfinex","BTCUSD",1646910074614,0.24011683,39064.0,39063.0,0.00280443]
["bitfinex","BTCUSD",1646910076016,0.23969564,39064.0,39063.0,0.00280443]
["bitfinex","BTCUSD",1646910076215,0.00031771,39065.0,39063.0,0.00280443]
["bitfinex","BTCUSD",1646910076845,0.00031771,39065.0,39063.0,0.06684143]
["bitfinex","BTCUSD",1646910077144,0.06403525,39070.0,39063.0,0.06684143]
["bitfinex","BTCUSD",1646910077445,0.00031811,39066.0,39063.0,0.00280443]
["bitfinex","BTCUSD",1646910077845,0.00031811,39066.0,39063.0,0.06684143]
["bitfinex","BTCUSD",1646910078250,0.44739837,39067.0,39063.0,0.06684143]
["bitfinex","BTCUSD",1646910078446,0.00031811,39066.0,39063.0,0.06684143]
["bitfinex","BTCUSD",1646910078647,0.00131811,39066.0,39063.0,0.06684143]
["bitfinex","BTCUSD",1646910079549,0.001,39066.0,39063.0,0.06684143]
["bitfinex","BTCUSD",1646910079748,0.00131784,39066.0,39064.0,0.0511]
["bitfinex","BTCUSD",1646910079947,0.00031784,39066.0,39064.0,0.0511]
["bitfinex","BTCUSD",1646910080148,0.00031784,39066.0,39064.0,0.115121]
["bitfinex","BTCUSD",1646910080409,0.00031784,39066.0,39065.0,0.20874291]
["bitfinex","BTCUSD",1646910080608,0.0010342,39074.0,39065.0,0.20874291]
["bitfinex","BTCUSD",1646910080609,0.1907274,39074.0,39065.0,0.20874291]
["bitfinex","BTCUSD",1646910080813,0.19176161,39074.0,39066.0,0.064023]
["bitfinex","BTCUSD",1646910081012,0.00031776,39067.0,39066.0,0.064023]
["bitfinex","BTCUSD",1646910081410,0.00031776,39067.0,39065.0,0.33678791]
["bitfinex","BTCUSD",1646910081411,0.00031776,39067.0,39065.0,0.128045]
["bitfinex","BTCUSD",1646910081609,0.00031776,39067.0,39063.0,0.05390443]
["bitfinex","BTCUSD",1646910081808,0.02546,39075.0,39063.0,0.00280443]
["bitfinex","BTCUSD",1646910082010,0.02546,39074.0,39063.0,0.00280443]
["bitfinex","BTCUSD",1646910082211,2.46296018,39070.0,39063.0,0.00280443]
["bitfinex","BTCUSD",1646910082409,0.17084194,39069.0,39063.0,0.00280443]
["bitfinex","BTCUSD",1646910083414,0.17084194,39069.0,39064.0,0.064035]
["bitfinex","BTCUSD",1646910084056,0.17084194,39069.0,39063.0,0.00280443]
["bitfinex","BTCUSD",1646910084260,0.17084194,39069.0,39066.0,0.00342353]
["bitfinex","BTCUSD",1646910084663,0.17111428,39069.0,39066.0,0.00342353]
["bitfinex","BTCUSD",1646910085563,0.17084194,39069.0,39066.0,0.00342353]
["bitfinex","BTCUSD",1646910085865,0.1711983,39069.0,39066.0,0.00342353]
["bitfinex","BTCUSD",1646910086664,0.17084194,39069.0,39066.0,0.00342353]
["bitfinex","BTCUSD",1646910087465,0.23487916,39069.0,39066.0,0.00342353]
["bitfinex","BTCUSD",1646910089313,0.2352352,39069.0,39066.0,0.00342353]
["bitfinex","BTCUSD",1646910089711,0.2606952,39069.0,39066.0,0.00342353]
["bitfinex","BTCUSD",1646910089911,0.2352352,39069.0,39066.0,0.00342353]
["bitfinex","BTCUSD",1646910090317,0.10723947,39077.0,39066.0,0.00342353]
["bitfinex","BTCUSD",1646910090515,0.00723947,39077.0,39070.0,0.56513278]
["bitfinex","BTCUSD",1646910090712,0.00723947,39077.0,39071.0,0.3511]
["bitfinex","BTCUSD",1646910091112,0.00771916,39077.0,39071.0,0.3511]
["bitfinex","BTCUSD",1646910091316,0.00827368,39077.0,39071.0,0.3511]
["bitfinex","BTCUSD",1646910091566,0.00827368,39077.0,39071.0,0.115113]
["bitfinex","BTCUSD",1646910091770,0.00035603,39076.0,39071.0,0.115113]
["bitfinex","BTCUSD",1646910092368,0.00035603,39076.0,39071.0,0.0511]
["bitfinex","BTCUSD",1646910092768,0.215318,39074.0,39071.0,0.0511]
["bitfinex","BTCUSD",1646910093067,0.265318,39074.0,39071.0,0.0511]
["bitfinex","BTCUSD",1646910094067,0.26567403,39074.0,39073.0,0.00415816]
["bitfinex","BTCUSD",1646910094768,0.26567403,39074.0,39073.0,0.00715816]
["bitfinex","BTCUSD",1646910095169,0.265318,39074.0,39073.0,0.00715816]
["bitfinex","BTCUSD",1646910095812,0.663256,39074.0,39073.0,0.00715816]
["bitfinex","BTCUSD",1646910096014,0.265318,39074.0,39073.0,0.00415816]
["bitfinex","BTCUSD",1646910096212,0.663256,39074.0,39073.0,0.00415816]
["bitfinex","BTCUSD",1646910096814,0.269318,39074.0,39073.0,0.00415816]
["bitfinex","BTCUSD",1646910097212,0.269318,39074.0,39070.0,0.56513278]
["bitfinex","BTCUSD",1646910097213,0.423398,39073.0,39070.0,0.00415816]
["bitfinex","BTCUSD",1646910097415,0.06404576,39065.0,39055.0,0.6779]
["bitfinex","BTCUSD",1646910097614,0.02546,39067.0,39058.0,0.00025799]
["bitfinex","BTCUSD",1646910097615,0.19627586,39063.0,39058.0,0.00025799]
["bitfinex","BTCUSD",1646910097815,0.24627586,39063.0,39058.0,0.00025799]
["bitfinex","BTCUSD",1646910098518,0.04965,39063.0,39058.0,0.00025799]
["bitfinex","BTCUSD",1646910098714,0.02546,39067.0,39057.0,0.428077]
["bitfinex","BTCUSD",1646910098920,0.02546,39067.0,39058.0,0.00025799]
["bitfinex","BTCUSD",1646910099374,0.19767431,39067.0,39059.0,0.0575722]
["bitfinex","BTCUSD",1646910099674,0.00034912,39069.0,39064.0,0.18992265]
["bitfinex","BTCUSD",1646910099875,0.00158874,39071.0,39064.0,0.18992265]
["bitfinex","BTCUSD",1646910100275,0.00034914,39069.0,39064.0,0.18992265]
["bitfinex","BTCUSD",1646910100885,0.00034914,39069.0,39064.0,0.19292265]
["bitfinex","BTCUSD",1646910101178,1.74865835,39066.0,39064.0,0.19292265]
["bitfinex","BTCUSD",1646910101381,1.74865835,39066.0,39064.0,0.25695765]
["bitfinex","BTCUSD",1646910101583,1.79865835,39066.0,39065.0,0.064031]
["bitfinex","BTCUSD",1646910102382,0.05,39066.0,39065.0,0.064031]
["bitfinex","BTCUSD",1646910102811,0.00033982,39069.0,39065.0,0.064031]
["bitfinex","BTCUSD",1646910103015,0.00033982,39069.0,39065.0,0.068031]
["bitfinex","BTCUSD",1646910103612,0.00158874,39071.0,39065.0,0.068031]
["bitfinex","BTCUSD",1646910103811,0.00033983,39069.0,39065.0,0.068031]
["bitfinex","BTCUSD",1646910104613,0.00134038,39068.0,39065.0,0.068031]
["bitfinex","BTCUSD",1646910104813,0.00134038,39068.0,39065.0,0.004]
["bitfinex","BTCUSD",1646910105014,0.00134038,39068.0,39063.0,0.179169]
["bitfinex","BTCUSD",1646910105213,2.81625675,39068.0,39063.0,0.179169]
["bitfinex","BTCUSD",1646910105614,3.01931141,39068.0,39063.0,0.179169]
["bitfinex","BTCUSD",1646910106014,2.81625675,39068.0,39063.0,0.179169]
["bitfinex","BTCUSD",1646910106952,3.04308867,39068.0,39063.0,0.179169]
["bitfinex","BTCUSD",1646910107152,0.05134038,39068.0,39063.0,0.179169]
["bitfinex","BTCUSD",1646910107450,0.00134038,39068.0,39063.0,0.179169]
["bitfinex","BTCUSD",1646910108049,0.00134038,39068.0,39063.0,0.243202]
["bitfinex","BTCUSD",1646910108552,0.00134038,39068.0,39063.0,0.068202]
["bitfinex","BTCUSD",1646910108949,0.00182009,39068.0,39063.0,0.073202]
["bitfinex","BTCUSD",1646910109152,0.00237461,39068.0,39063.0,0.501271]
["bitfinex","BTCUSD",1646910109649,0.00237461,39068.0,39063.0,0.201271]
["bitfinex","BTCUSD",1646910109849,0.0029092,39068.0,39063.0,0.201271]
["bitfinex","BTCUSD",1646910110049,0.00338891,39068.0,39063.0,0.196271]
["bitfinex","BTCUSD",1646910110305,0.00394343,39068.0,39063.0,0.196271]
["bitfinex","BTCUSD",1646910110907,0.00394343,39068.0,39063.0,0.496271]
["bitfinex","BTCUSD",1646910111206,0.00497766,39068.0,39063.0,0.496271]
["bitfinex","BTCUSD",1646910112207,0.00601189,39068.0,39063.0,0.496271]
["bitfinex","BTCUSD",1646910112811,0.00601189,39068.0,39063.0,0.196271]
["bitfinex","BTCUSD",1646910113011,0.05306256,39074.0,39063.0,0.496271]
["bitfinex","BTCUSD",1646910113209,0.00047971,39068.0,39063.0,0.496271]
["bitfinex","BTCUSD",1646910113408,0.00103423,39068.0,39063.0,0.496271]
["bitfinex","BTCUSD",1646910114056,0.00103423,39068.0,39067.0,0.06961873]
["bitfinex","BTCUSD",1646910114258,0.00151394,39068.0,39067.0,0.3511]
["bitfinex","BTCUSD",1646910114456,0.00206846,39068.0,39067.0,0.3511]
["bitfinex","BTCUSD",1646910114856,0.00206846,39068.0,39067.0,0.3541]
["bitfinex","BTCUSD",1646910115057,0.00206846,39068.0,39067.0,0.54435252]
["bitfinex","BTCUSD",1646910115257,0.00254817,39068.0,39067.0,0.735961]
["bitfinex","BTCUSD",1646910115458,0.00310269,39068.0,39067.0,0.735961]
["bitfinex","BTCUSD",1646910115658,0.0004797,39075.0,39067.0,0.874035]
["bitfinex","BTCUSD",1646910115858,0.0004797,39075.0,39068.0,0.1]
["bitfinex","BTCUSD",1646910115859,0.00034101,39071.0,39068.0,0.1]
["bitfinex","BTCUSD",1646910116158,0.00034101,39071.0,39069.0,0.3511]
["bitfinex","BTCUSD",1646910116359,0.00034101,39071.0,39070.0,0.46224896]
["bitfinex","BTCUSD",1646910116558,0.00034101,39071.0,39070.0,0.51334896]
["bitfinex","BTCUSD",1646910116757,0.00055452,39071.0,39070.0,0.77138746]
["bitfinex","BTCUSD",1646910116960,0.00055452,39071.0,39070.0,0.79684746]
["bitfinex","BTCUSD",1646910117458,0.0004797,39075.0,39071.0,1.22546]
["bitfinex","BTCUSD",1646910117659,0.0004797,39075.0,39072.0,0.37656]
["bitfinex","BTCUSD",1646910117917,0.0004797,39075.0,39074.0,0.11263135]
["bitfinex","BTCUSD",1646910118118,0.0004797,39075.0,39074.0,0.46373135]
["bitfinex","BTCUSD",1646910118320,0.0004797,39075.0,39074.0,0.56373135]
["bitfinex","BTCUSD",1646910118917,0.0004797,39075.0,39074.0,0.56973135]
["bitfinex","BTCUSD",1646910119117,0.0004797,39075.0,39074.0,0.59519135]
["bitfinex","BTCUSD",1646910119320,0.0004797,39075.0,39074.0,0.62990995]
["bitfinex","BTCUSD",1646910119516,0.0004797,39075.0,39074.0,0.74518414]
["bitfinex","BTCUSD",1646910119721,0.00103422,39082.0,39076.0,0.02546]
["bitfinex","BTCUSD",1646910120019,0.00103422,39082.0,39081.0,0.05490724]
["bitfinex","BTCUSD",1646910120217,0.13178941,39096.0,39082.0,1.25]
["bitfinex","BTCUSD",1646910120418,0.30043974,39119.0,39082.0,1.25]
["bitfinex","BTCUSD",1646910120419,0.1499999,39101.0,39085.0,0.17546]
["bitfinex","BTCUSD",1646910120720,0.00136299,39108.0,39087.0,0.02546]
["bitfinex","BTCUSD",1646910120918,0.15136289,39108.0,39089.0,0.02546]
["bitfinex","BTCUSD",1646910121118,0.15136289,39108.0,39090.0,0.0511]
["bitfinex","BTCUSD",1646910121321,0.20602331,39100.0,39091.0,0.3]
["bitfinex","BTCUSD",1646910121561,0.20602331,39100.0,39092.0,0.0511]
["bitfinex","BTCUSD",1646910122470,0.21524257,39095.0,39092.0,0.0511]
["bitfinex","BTCUSD",1646910122659,0.19792832,39094.0,39092.0,0.0511]
["bitfinex","BTCUSD",1646910124066,0.24792832,39094.0,39092.0,0.0511]
["bitfinex","BTCUSD",1646910124666,0.3,39093.0,39092.0,0.0511]
["bitfinex","BTCUSD",1646910125511,0.05434076,39094.0,39092.0,0.0511]
["bitfinex","BTCUSD",1646910125713,0.00434076,39094.0,39092.0,0.0511]
["bitfinex","BTCUSD",1646910126110,0.00034076,39094.0,39092.0,0.0511]
["bitfinex","BTCUSD",1646910126309,0.35,39098.0,39092.0,0.0511]
["bitfinex","BTCUSD",1646910126509,0.10628978,39100.0,39093.0,1.55]
["bitfinex","BTCUSD",1646910126713,0.00145812,39107.0,39095.0,0.06397]
["bitfinex","BTCUSD",1646910126714,0.1499999,39102.0,39095.0,0.06397]
["bitfinex","BTCUSD",1646910126911,0.15145802,39107.0,39097.0,0.02546]
["bitfinex","BTCUSD",1646910127109,0.15145802,39107.0,39096.0,0.642883]
["bitfinex","BTCUSD",1646910127110,0.15145802,39107.0,39098.0,0.0511]
["bitfinex","BTCUSD",1646910127309,0.15145802,39107.0,39099.0,0.0511]
["bitfinex","BTCUSD",1646910127508,0.15145802,39107.0,39100.0,0.22046076]
["bitfinex","BTCUSD",1646910127713,0.32839151,39107.0,39101.0,0.0511]
["bitfinex","BTCUSD",1646910127909,0.15145802,39107.0,39101.0,0.179034]
["bitfinex","BTCUSD",1646910129362,0.1499999,39107.0,39101.0,0.179034]
["bitfinex","BTCUSD",1646910129566,0.32054645,39108.0,39101.0,0.179034]
["bitfinex","BTCUSD",1646910130271,0.32054645,39108.0,39101.0,0.0511]
["bitfinex","BTCUSD",1646910130272,2.56286722,39104.0,39101.0,0.0511]
["bitfinex","BTCUSD",1646910130464,0.18977597,39103.0,39101.0,0.0511]
["bitfinex","BTCUSD",1646910130664,0.19383419,39102.0,39101.0,0.0511]
["bitfinex","BTCUSD",1646910130862,0.24383419,39102.0,39101.0,0.0511]
["bitfinex","BTCUSD",1646910131265,0.53481415,39102.0,39101.0,0.0511]
["bitfinex","BTCUSD",1646910131464,0.53481415,39102.0,39096.0,0.002]
["bitfinex","BTCUSD",1646910131964,0.25411054,39103.0,39096.0,0.181048]
["bitfinex","BTCUSD",1646910131965,0.00035027,39103.0,39096.0,0.181048]
["bitfinex","BTCUSD",1646910132164,0.00035027,39103.0,39096.0,0.179048]
["bitfinex","BTCUSD",1646910132369,0.1999999,39104.0,39096.0,0.479048]
["bitfinex","BTCUSD",1646910132565,0.1999999,39104.0,39096.0,0.179048]
["bitfinex","BTCUSD",1646910132822,0.00035028,39101.0,39096.0,0.179048]
["bitfinex","BTCUSD",1646910133015,0.00035028,39101.0,39098.0,0.19709296]
["bitfinex","BTCUSD",1646910133216,0.00035028,39101.0,39099.0,0.063972]
["bitfinex","BTCUSD",1646910133617,0.00035028,39101.0,39098.0,0.115072]
["bitfinex","BTCUSD",1646910133618,0.64667511,39106.0,39098.0,0.0511]
["bitfinex","BTCUSD",1646910133818,0.00033951,39102.0,39098.0,0.0511]
["bitfinex","BTCUSD",1646910134217,2.10054276,39101.0,39098.0,0.0511]
["bitfinex","BTCUSD",1646910134421,0.18016974,39100.0,39098.0,0.0511]
["bitfinex","BTCUSD",1646910135019,0.18016974,39100.0,39098.0,0.0571]
["bitfinex","BTCUSD",1646910136218,0.18016974,39100.0,39098.0,0.0511]
["bitfinex","BTCUSD",1646910136867,0.18016974,39100.0,39099.0,0.00256345]
["bitfinex","BTCUSD",1646910137362,0.00034037,39101.0,39099.0,0.00256345]
["bitfinex","BTCUSD",1646910138363,0.1999999,39106.0,39099.0,0.00256345]
["bitfinex","BTCUSD",1646910138564,0.00034037,39102.0,39099.0,0.00256345]
["bitfinex","BTCUSD",1646910138762,0.00034037,39102.0,39099.0,0.00128417]
["bitfinex","BTCUSD",1646910138962,0.00034037,39102.0,39099.0,0.00528417]
["bitfinex","BTCUSD",1646910139162,0.00034037,39102.0,39099.0,0.00779219]
["bitfinex","BTCUSD",1646910139562,0.32794537,39106.0,39099.0,0.00779219]
["bitfinex","BTCUSD",1646910139766,0.00034037,39102.0,39099.0,0.00779219]
["bitfinex","BTCUSD",1646910140163,0.00034037,39102.0,39099.0,0.00379219]
["bitfinex","BTCUSD",1646910140811,0.26397237,39106.0,39099.0,0.00379219]
["bitfinex","BTCUSD",1646910141010,0.00034024,39102.0,39099.0,0.30379219]
["bitfinex","BTCUSD",1646910141209,0.00034024,39102.0,39099.0,0.00379219]
["bitfinex","BTCUSD",1646910141411,0.00034024,39102.0,39099.0,0.05489219]
["bitfinex","BTCUSD",1646910142011,0.1999999,39106.0,39099.0,0.05489219]
["bitfinex","BTCUSD",1646910142210,0.00034024,39102.0,39099.0,0.05489219]
["bitfinex","BTCUSD",1646910143117,0.0639768,39104.0,39099.0,0.05489219]
["bitfinex","BTCUSD",1646910143512,0.00034024,39102.0,39099.0,0.05489219]
["bitfinex","BTCUSD",1646910144164,0.00034024,39102.0,39099.0,0.05238417]
["bitfinex","BTCUSD",1646910144364,0.0639768,39104.0,39099.0,0.05238417]
["bitfinex","BTCUSD",1646910144565,0.00034026,39102.0,39099.0,0.05238417]
["bitfinex","BTCUSD",1646910145364,0.00034026,39102.0,39099.0,0.11635517]
["bitfinex","BTCUSD",1646910145565,0.21397272,39106.0,39099.0,0.11635517]
["bitfinex","BTCUSD",1646910145770,0.00034026,39102.0,39099.0,0.11635517]
["bitfinex","BTCUSD",1646910146564,0.00034026,39102.0,39100.0,0.06397]
["bitfinex","BTCUSD",1646910146766,0.21397272,39106.0,39100.0,0.06397]
["bitfinex","BTCUSD",1646910146967,0.00034026,39102.0,39100.0,0.06397]
["bitfinex","BTCUSD",1646910147166,0.00034026,39102.0,39101.0,0.00128417]
["bitfinex","BTCUSD",1646910148009,0.21397272,39106.0,39101.0,0.00128417]
["bitfinex","BTCUSD",1646910148205,0.00034025,39103.0,39101.0,0.00128417]
["bitfinex","BTCUSD",1646910148605,0.06432606,39103.0,39101.0,0.00128417]
["bitfinex","BTCUSD",1646910149108,0.06398581,39103.0,39101.0,0.00128417]
["bitfinex","BTCUSD",1646910149305,0.12797081,39103.0,39101.0,0.00128417]
["bitfinex","BTCUSD",1646910151968,0.06398581,39103.0,39101.0,0.00128417]
["bitfinex","BTCUSD",1646910152373,0.00034025,39104.0,39101.0,0.00128417]
["bitfinex","BTCUSD",1646910152771,0.24486533,39105.0,39101.0,0.00128417]
["bitfinex","BTCUSD",1646910152975,0.00034025,39104.0,39101.0,0.00128417]
["bitfinex","BTCUSD",1646910153174,0.063984,39103.0,39101.0,0.00128417]
["bitfinex","BTCUSD",1646910153577,0.00034025,39104.0,39101.0,0.00128417]
["bitfinex","BTCUSD",1646910153973,0.18088497,39105.0,39101.0,0.00128417]
["bitfinex","BTCUSD",1646910153974,0.33088487,39105.0,39101.0,0.00128417]
["bitfinex","BTCUSD",1646910154174,0.00034025,39104.0,39101.0,0.00128417]
["bitfinex","BTCUSD",1646910155176,0.1754599,39107.0,39101.0,0.00128417]
["bitfinex","BTCUSD",1646910155423,0.00034025,39104.0,39102.0,0.0511]
["bitfinex","BTCUSD",1646910155622,0.00034025,39104.0,39103.0,0.06396]
["bitfinex","BTCUSD",1646910156326,0.1499999,39107.0,39103.0,0.06524417]
["bitfinex","BTCUSD",1646910156521,0.00027082,39105.0,39104.0,0.18903974]
["bitfinex","BTCUSD",1646910157623,0.1499999,39107.0,39104.0,0.18903974]
["bitfinex","BTCUSD",1646910157822,0.00027082,39106.0,39105.0,0.063963]
["bitfinex","BTCUSD",1646910158224,0.00027082,39106.0,39105.0,0.115063]
["bitfinex","BTCUSD",1646910158623,0.00027082,39106.0,39105.0,0.215063]
["bitfinex","BTCUSD",1646910158828,0.1499999,39117.0,39106.0,0.063954]
["bitfinex","BTCUSD",1646910159077,0.1514217,39113.0,39110.0,0.18170507]
["bitfinex","BTCUSD",1646910159276,0.1514217,39113.0,39111.0,0.0511]
["bitfinex","BTCUSD",1646910160075,0.1499999,39116.0,39111.0,0.0511]
["bitfinex","BTCUSD",1646910160275,0.15035539,39114.0,39111.0,0.0511]
["bitfinex","BTCUSD",1646910161279,2.49219741,39119.0,39111.0,0.115055]
["bitfinex","BTCUSD",1646910161483,0.00035549,39114.0,39111.0,0.115055]
["bitfinex","BTCUSD",1646910161680,0.15035539,39114.0,39111.0,0.115055]
["bitfinex","BTCUSD",1646910162283,0.15035539,39114.0,39112.0,0.00128417]
["bitfinex","BTCUSD",1646910162483,2.49219741,39119.0,39113.0,0.063954]
["bitfinex","BTCUSD",1646910162815,0.15035539,39114.0,39113.0,0.063954]
["bitfinex","BTCUSD",1646910163518,0.1499999,39114.0,39113.0,0.063954]
["bitfinex","BTCUSD",1646910163814,0.00034771,39115.0,39112.0,0.00128417]
["bitfinex","BTCUSD",1646910164018,0.15034761,39115.0,39112.0,0.00128417]
["bitfinex","BTCUSD",1646910164615,0.17789899,39114.0,39112.0,0.06524017]
["bitfinex","BTCUSD",1646910164817,0.32789889,39114.0,39112.0,0.00776695]
["bitfinex","BTCUSD",1646910165020,0.3,39113.0,39112.0,0.00776695]
["bitfinex","BTCUSD",1646910165219,0.4499999,39113.0,39112.0,0.00776695]
["bitfinex","BTCUSD",1646910165419,0.4499999,39113.0,39112.0,0.00770127]
["bitfinex","BTCUSD",1646910166866,0.4499999,39113.0,39112.0,0.00370127]
["bitfinex","BTCUSD",1646910166867,0.4549999,39113.0,39112.0,0.00370127]
["bitfinex","BTCUSD",1646910167565,0.64634258,39113.0,39112.0,0.00370127]
["bitfinex","BTCUSD",1646910168168,0.34134258,39113.0,39112.0,0.00370127]
["bitfinex","BTCUSD",1646910168568,0.04134258,39113.0,39112.0,0.00370127]
["bitfinex","BTCUSD",1646910168967,0.00033931,39114.0,39112.0,0.00370127]
["bitfinex","BTCUSD",1646910169369,0.00033931,39114.0,39112.0,0.30370127]
["bitfinex","BTCUSD",1646910169568,0.005,39118.0,39112.0,0.30370127]
["bitfinex","BTCUSD",1646910169768,0.005,39118.0,39112.0,0.35480127]
["bitfinex","BTCUSD",1646910169967,0.005,39118.0,39114.0,0.18138786]
["bitfinex","BTCUSD",1646910170168,0.00033931,39115.0,39114.0,0.18138786]
["bitfinex","BTCUSD",1646910170422,0.00033931,39115.0,39113.0,0.063948]
["bitfinex","BTCUSD",1646910170921,0.20960052,39120.0,39113.0,0.06023217]
["bitfinex","BTCUSD",1646910171121,0.00034053,39116.0,39113.0,0.06023217]
["bitfinex","BTCUSD",1646910171322,0.00034053,39116.0,39113.0,0.24410059]
["bitfinex","BTCUSD",1646910172121,0.25960052,39120.0,39113.0,0.24410059]
["bitfinex","BTCUSD",1646910172323,2.44741257,39116.0,39113.0,0.24410059]
["bitfinex","BTCUSD",1646910172524,0.00034053,39116.0,39114.0,0.063948]
["bitfinex","BTCUSD",1646910172722,0.00034053,39116.0,39113.0,0.24410059]
["bitfinex","BTCUSD",1646910172922,0.00034053,39116.0,39113.0,0.24810059]
["bitfinex","BTCUSD",1646910173123,0.17882323,39120.0,39113.0,0.24810059]
["bitfinex","BTCUSD",1646910173322,0.05,39120.0,39113.0,0.24810059]
["bitfinex","BTCUSD",1646910173623,0.00034053,39116.0,39114.0,0.063949]
["bitfinex","BTCUSD",1646910174373,0.24040323,39122.0,39114.0,0.063949]
["bitfinex","BTCUSD",1646910174570,0.24040323,39122.0,39114.0,0.363949]
["bitfinex","BTCUSD",1646910174771,0.00031493,39117.0,39114.0,0.063949]
["bitfinex","BTCUSD",1646910174973,0.00031493,39117.0,39114.0,0.066949]
["bitfinex","BTCUSD",1646910175569,0.05,39122.0,39113.0,0.21104959]
["bitfinex","BTCUSD",1646910175769,0.05,39122.0,39114.0,0.3]
["bitfinex","BTCUSD",1646910175969,0.00031493,39117.0,39113.0,0.21104959]
["bitfinex","BTCUSD",1646910176471,0.00031493,39117.0,39114.0,0.063949]
["bitfinex","BTCUSD",1646910176772,0.05,39122.0,39114.0,0.063949]
["bitfinex","BTCUSD",1646910176976,0.05,39122.0,39116.0,0.063944]
["bitfinex","BTCUSD",1646910177271,0.00031493,39117.0,39116.0,0.063944]
["bitfinex","BTCUSD",1646910178122,0.05,39122.0,39116.0,0.115044]
["bitfinex","BTCUSD",1646910178426,0.05,39122.0,39120.0,0.127873]
["bitfinex","BTCUSD",1646910180423,0.05,39122.0,39118.0,0.127872]
["bitfinex","BTCUSD",1646910180825,0.24041137,39122.0,39118.0,0.127872]
["bitfinex","BTCUSD",1646910181124,0.29941137,39122.0,39118.0,0.127872]
["bitfinex","BTCUSD",1646910181582,0.29941137,39122.0,39112.0,0.127898]
["bitfinex","BTCUSD",1646910181583,0.32487137,39122.0,39112.0,0.127898]
["bitfinex","BTCUSD",1646910181782,0.32487137,39122.0,39108.0,0.5416]
["bitfinex","BTCUSD",1646910181783,0.29941137,39122.0,39108.0,0.5416]
["bitfinex","BTCUSD",1646910181982,0.29974329,39122.0,39109.0,0.5]
["bitfinex","BTCUSD",1646910182186,0.29074329,39122.0,39110.0,0.3]
["bitfinex","BTCUSD",1646910182384,0.06395794,39119.0,39109.0,0.16300217]
["bitfinex","BTCUSD",1646910182583,0.06395794,39119.0,39108.0,0.969511]
["bitfinex","BTCUSD",1646910182785,0.06395794,39119.0,39108.0,0.555813]
["bitfinex","BTCUSD",1646910182786,0.11395794,39119.0,39108.0,0.555813]
["bitfinex","BTCUSD",1646910182984,0.06577921,39119.0,39108.0,0.555813]
["bitfinex","BTCUSD",1646910183187,0.00033415,39116.0,39108.0,0.555813]
["bitfinex","BTCUSD",1646910183386,0.00033415,39116.0,39111.0,0.063957]
["bitfinex","BTCUSD",1646910183799,0.00033415,39116.0,39111.0,0.058957]
["bitfinex","BTCUSD",1646910183985,0.20592309,39116.0,39111.0,0.058957]
["bitfinex","BTCUSD",1646910184286,0.00033415,39115.0,39111.0,0.058957]
["bitfinex","BTCUSD",1646910184888,0.00033415,39115.0,39111.0,0.065957]
["bitfinex","BTCUSD",1646910185315,0.18782873,39116.0,39111.0,0.065957]
["bitfinex","BTCUSD",1646910185517,0.00033415,39115.0,39111.0,0.007]
["bitfinex","BTCUSD",1646910185821,0.17096053,39114.0,39111.0,0.007]
["bitfinex","BTCUSD",1646910186216,0.17096053,39114.0,39108.0,0.127902]
["bitfinex","BTCUSD",1646910186816,0.17128738,39114.0,39108.0,0.127902]
["bitfinex","BTCUSD",1646910187018,0.17128738,39114.0,39108.0,0.134902]
["bitfinex","BTCUSD",1646910187720,0.17096053,39114.0,39108.0,0.134902]
["bitfinex","BTCUSD",1646910187917,0.00032685,39113.0,39108.0,0.134902]
["bitfinex","BTCUSD",1646910188317,0.00032685,39113.0,39106.0,0.1]
["bitfinex","BTCUSD",1646910188518,0.00032685,39113.0,39107.0,0.063956]
["bitfinex","BTCUSD",1646910188719,0.00032685,39113.0,39107.0,0.363956]
["bitfinex","BTCUSD",1646910188918,0.17096053,39114.0,39107.0,0.363956]
["bitfinex","BTCUSD",1646910189171,0.00032685,39112.0,39107.0,0.363956]
["bitfinex","BTCUSD",1646910189570,0.00032685,39112.0,39107.0,0.3]
["bitfinex","BTCUSD",1646910189771,0.00032685,39112.0,39107.0,0.1]
["bitfinex","BTCUSD",1646910189976,0.18782873,39116.0,39107.0,0.527905]
["bitfinex","BTCUSD",1646910190172,0.18782873,39116.0,39107.0,0.227905]
["bitfinex","BTCUSD",1646910190371,0.00031482,39111.0,39107.0,0.227905]
["bitfinex","BTCUSD",1646910190974,0.00031482,39111.0,39107.0,0.127905]
["bitfinex","BTCUSD",1646910191174,0.18782873,39116.0,39106.0,0.127907]
["bitfinex","BTCUSD",1646910191373,0.18782873,39116.0,39106.0,0.427907]
["bitfinex","BTCUSD",1646910191574,0.00031482,39111.0,39106.0,0.427907]
["bitfinex","BTCUSD",1646910191774,0.00031482,39111.0,39106.0,0.127907]
["bitfinex","BTCUSD",1646910192375,0.18782873,39116.0,39106.0,0.427907]
["bitfinex","BTCUSD",1646910192824,0.00031482,39110.0,39108.0,0.1979291]
["bitfinex","BTCUSD",1646910193024,0.00031482,39110.0,39109.0,0.1985154]
["bitfinex","BTCUSD",1646910193626,0.21373068,39117.0,39109.0,0.1985154]
["bitfinex","BTCUSD",1646910193824,0.1279072,39121.0,39109.0,0.063955]
["bitfinex","BTCUSD",1646910194028,0.00031702,39111.0,39109.0,0.363955]
["bitfinex","BTCUSD",1646910194228,0.00031702,39111.0,39109.0,0.063955]
["bitfinex","BTCUSD",1646910194627,0.00031702,39111.0,39109.0,0.363955]
["bitfinex","BTCUSD",1646910194823,0.1,39122.0,39110.0,0.3]
["bitfinex","BTCUSD",1646910195028,0.1,39122.0,39111.0,0.0511]
["bitfinex","BTCUSD",1646910195230,0.00031702,39112.0,39111.0,0.0511]
["bitfinex","BTCUSD",1646910195425,0.00031702,39112.0,39111.0,0.3511]
["bitfinex","BTCUSD",1646910196026,0.38646392,39122.0,39111.0,0.3511]
["bitfinex","BTCUSD",1646910196229,0.00126787,39119.0,39115.0,0.16222095]
["bitfinex","BTCUSD",1646910196428,0.00126787,39119.0,39115.0,0.21332095]
["bitfinex","BTCUSD",1646910197277,0.38646392,39122.0,39115.0,0.21332095]
["bitfinex","BTCUSD",1646910197576,0.00031665,39119.0,39115.0,0.21332095]
["bitfinex","BTCUSD",1646910197779,0.00020737,39119.0,39115.0,0.21332095]
["bitfinex","BTCUSD",1646910198476,0.23833638,39120.0,39115.0,0.0511]
["bitfinex","BTCUSD",1646910199276,0.23789378,39120.0,39115.0,0.0511]
["bitfinex","BTCUSD",1646910199981,0.05,39122.0,39117.0,0.063942]
["bitfinex","BTCUSD",1646910200179,0.05,39122.0,39118.0,0.0511]
["bitfinex","BTCUSD",1646910201216,0.05035563,39122.0,39118.0,0.0511]
["bitfinex","BTCUSD",1646910202219,0.05,39122.0,39118.0,0.0511]
["bitfinex","BTCUSD",1646910202619,0.21044768,39121.0,39117.0,0.016651]
["bitfinex","BTCUSD",1646910202820,0.42885321,39121.0,39113.0,0.005]
["bitfinex","BTCUSD",1646910203022,0.21044768,39121.0,39113.0,0.01]
["bitfinex","BTCUSD",1646910203219,0.21044768,39121.0,39113.0,0.005]
["bitfinex","BTCUSD",1646910204162,0.21044768,39121.0,39111.0,0.00293212]
["bitfinex","BTCUSD",1646910204163,0.21044768,39121.0,39111.0,0.06688012]
["bitfinex","BTCUSD",1646910204762,0.21044768,39121.0,39110.0,0.30215854]
["bitfinex","BTCUSD",1646910204763,0.27439689,39121.0,39110.0,0.30215854]
["bitfinex","BTCUSD",1646910204963,0.21044768,39121.0,39110.0,0.0511]
["bitfinex","BTCUSD",1646910205164,0.12791773,39119.0,39110.0,0.0511]
["bitfinex","BTCUSD",1646910205364,0.12791773,39119.0,39107.0,0.2215]
["bitfinex","BTCUSD",1646910205966,0.12791773,39119.0,39109.0,0.18132577]
["bitfinex","BTCUSD",1646910205967,0.00034772,39115.0,39109.0,0.18132577]
["bitfinex","BTCUSD",1646910206165,0.00034772,39115.0,39111.0,0.006]
["bitfinex","BTCUSD",1646910206971,0.05,39121.0,39111.0,0.006]
["bitfinex","BTCUSD",1646910207172,0.00034772,39115.0,39111.0,0.01]
["bitfinex","BTCUSD",1646910207371,0.00034772,39115.0,39110.0,0.363949]
["bitfinex","BTCUSD",1646910208224,0.00034772,39115.0,39111.0,0.0511]
["bitfinex","BTCUSD",1646910208421,0.00034772,39115.0,39112.0,0.3]
["bitfinex","BTCUSD",1646910208625,0.00034772,39115.0,39113.0,0.063945]
["bitfinex","BTCUSD",1646910208822,0.00034772,39115.0,39114.0,0.3511]
["bitfinex","BTCUSD",1646910210027,0.00034772,39115.0,39114.0,0.0511]
["bitfinex","BTCUSD",1646910210226,0.05,39122.0,39114.0,0.0511]
["bitfinex","BTCUSD",1646910210425,0.05,39122.0,39118.0,0.17518748]
["bitfinex","BTCUSD",1646910211027,0.05,39122.0,39118.0,0.17818748]
["bitfinex","BTCUSD",1646910212267,0.05,39122.0,39118.0,0.17518748]
["bitfinex","BTCUSD",1646910214268,0.05,39122.0,39118.0,0.47518748]
["bitfinex","BTCUSD",1646910214469,0.05,39122.0,39119.0,0.0511]
["bitfinex","BTCUSD",1646910214767,0.05,39122.0,39121.0,0.063923]
["bitfinex","BTCUSD",1646910214965,0.05,39122.0,39121.0,0.115023]
["bitfinex","BTCUSD",1646910216726,1.25,39121.0,39120.0,0.02361214]
["bitfinex","BTCUSD",1646910216929,1.25,39121.0,39112.0,0.35145]
["bitfinex","BTCUSD",1646910216930,1.25,39121.0,39112.0,0.2236]
["bitfinex","BTCUSD",1646910217229,1.25,39121.0,39116.0,0.004]
["bitfinex","BTCUSD",1646910217230,0.32546,39120.0,39116.0,0.004]
["bitfinex","BTCUSD",1646910217426,0.37546,39120.0,39116.0,0.004]
["bitfinex","BTCUSD",1646910218128,0.25114393,39118.0,39116.0,0.004]
["bitfinex","BTCUSD",1646910218328,0.25114393,39118.0,39108.0,0.17641108]
["bitfinex","BTCUSD",1646910218329,0.31510157,39118.0,39108.0,0.17641108]
["bitfinex","BTCUSD",1646910218530,0.3,39117.0,39108.0,0.17641108]
["bitfinex","BTCUSD",1646910218931,0.21580568,39114.0,39108.0,0.17641108]
["bitfinex","BTCUSD",1646910221075,0.21580568,39114.0,39105.0,0.0999]
["bitfinex","BTCUSD",1646910221278,0.063965,39112.0,39102.0,0.1]
["bitfinex","BTCUSD",1646910221473,0.063965,39112.0,39101.0,0.3233]
["bitfinex","BTCUSD",1646910221474,0.3,39111.0,39101.0,0.3233]
["bitfinex","BTCUSD",1646910221673,0.12793704,39110.0,39101.0,0.2233]
["bitfinex","BTCUSD",1646910221871,0.12793704,39110.0,39100.0,0.1]
["bitfinex","BTCUSD",1646910221872,0.22091231,39108.0,39105.0,0.00097213]
["bitfinex","BTCUSD",1646910222072,0.22091231,39108.0,39100.0,0.1]
["bitfinex","BTCUSD",1646910222073,0.22091231,39108.0,39107.0,0.00097214]
["bitfinex","BTCUSD",1646910222817,0.57091231,39108.0,39103.0,0.005]
["bitfinex","BTCUSD",1646910223017,0.57391231,39108.0,39103.0,0.005]
["bitfinex","BTCUSD",1646910223218,0.08500699,39107.0,39103.0,0.005]
["bitfinex","BTCUSD",1646910223424,0.08500699,39107.0,39102.0,0.002]
["bitfinex","BTCUSD",1646910223425,0.873398,39106.0,39102.0,0.002]
["bitfinex","BTCUSD",1646910223620,0.86995656,39105.0,39102.0,0.002]
["bitfinex","BTCUSD",1646910223824,0.86995656,39105.0,39095.0,0.1499999]
["bitfinex","BTCUSD",1646910223825,0.089464,39101.0,39095.0,0.1499999]
["bitfinex","BTCUSD",1646910224019,1.10050889,39105.0,39086.0,0.1499999]
["bitfinex","BTCUSD",1646910224020,0.02546,39096.0,39086.0,0.1499999]
["bitfinex","BTCUSD",1646910224221,0.05892799,39094.0,39088.0,0.5]
["bitfinex","BTCUSD",1646910224420,0.32546,39093.0,39088.0,0.1499999]
["bitfinex","BTCUSD",1646910224619,0.02546,39093.0,39083.0,0.1499999]
["bitfinex","BTCUSD",1646910224820,0.02546,39093.0,39081.0,0.34846076]
["bitfinex","BTCUSD",1646910224821,0.02546,39088.0,39081.0,0.34846076]
["bitfinex","BTCUSD",1646910225019,0.128023,39092.0,39090.0,0.25606886]
["bitfinex","BTCUSD",1646910225221,0.53267312,39091.0,39088.0,0.003]
["bitfinex","BTCUSD",1646910225424,0.68267312,39091.0,39088.0,0.003]
["bitfinex","BTCUSD",1646910225624,0.15,39089.0,39081.0,0.001]
["bitfinex","BTCUSD",1646910225822,0.064019,39087.0,39081.0,0.001]
["bitfinex","BTCUSD",1646910226020,0.3,39086.0,39081.0,0.001]
["bitfinex","BTCUSD",1646910226221,0.27094956,39083.0,39081.0,0.001]
["bitfinex","BTCUSD",1646910226424,0.29382,39082.0,39081.0,0.001]
["bitfinex","BTCUSD",1646910227281,0.11401979,39083.0,39081.0,0.001]
["bitfinex","BTCUSD",1646910227482,0.11091979,39083.0,39081.0,0.001]
["bitfinex","BTCUSD",1646910227682,0.10781979,39083.0,39081.0,0.001]
["bitfinex","BTCUSD",1646910228282,0.06400349,39086.0,39081.0,0.001]
["bitfinex","BTCUSD",1646910228486,0.1,39090.0,39081.0,0.001]
["bitfinex","BTCUSD",1646910229087,0.1,39090.0,39081.0,0.005]
["bitfinex","BTCUSD",1646910229384,0.18928671,39088.0,39081.0,0.005]
["bitfinex","BTCUSD",1646910229783,0.24100244,39088.0,39083.0,0.00286294]
["bitfinex","BTCUSD",1646910231111,0.24100244,39088.0,39083.0,0.00586294]
["bitfinex","BTCUSD",1646910232309,0.24100244,39088.0,39083.0,0.00286294]
["bitfinex","BTCUSD",1646910233411,0.53600244,39088.0,39083.0,0.00286294]
["bitfinex","BTCUSD",1646910233611,0.23600244,39088.0,39083.0,0.00286294]
["bitfinex","BTCUSD",1646910233812,0.53600244,39088.0,39083.0,0.00286294]
["bitfinex","BTCUSD",1646910234064,0.23600244,39088.0,39083.0,0.00286294]
["bitfinex","BTCUSD",1646910234270,0.23600244,39088.0,39081.0,0.001]
["bitfinex","BTCUSD",1646910234465,0.06400304,39086.0,39081.0,0.001]
["bitfinex","BTCUSD",1646910234667,0.04671573,39088.0,39085.0,0.20935267]
["bitfinex","BTCUSD",1646910234865,0.00171573,39088.0,39085.0,0.20935267]
["bitfinex","BTCUSD",1646910235067,0.00171573,39088.0,39081.0,0.001]
["bitfinex","BTCUSD",1646910236168,0.00171573,39088.0,39082.0,0.21551147]
["bitfinex","BTCUSD",1646910236367,0.06571483,39088.0,39082.0,0.21551147]
["bitfinex","BTCUSD",1646910237168,0.06571483,39088.0,39082.0,0.21951147]
["bitfinex","BTCUSD",1646910237674,0.00171573,39088.0,39082.0,0.28350447]
["bitfinex","BTCUSD",1646910238127,0.00171573,39088.0,39082.0,0.21951147]
["bitfinex","BTCUSD",1646910238321,0.00171573,39088.0,39082.0,0.21551147]
["bitfinex","BTCUSD",1646910239125,0.08132041,39096.0,39083.0,0.00286294]
["bitfinex","BTCUSD",1646910239126,0.23102106,39090.0,39083.0,0.00286294]
["bitfinex","BTCUSD",1646910239328,0.28102106,39090.0,39083.0,0.00286294]
["bitfinex","BTCUSD",1646910240326,0.06400094,39087.0,39083.0,0.00286294]
["bitfinex","BTCUSD",1646910241125,0.06400094,39087.0,39083.0,0.00586294]
["bitfinex","BTCUSD",1646910241974,0.12801094,39087.0,39083.0,0.00586294]
["bitfinex","BTCUSD",1646910242365,0.3,39086.0,39083.0,0.00286294]
["bitfinex","BTCUSD",1646910242571,0.05,39086.0,39083.0,0.00286294]
["bitfinex","BTCUSD",1646910242767,0.35,39086.0,39083.0,0.00286294]
["bitfinex","BTCUSD",1646910243168,0.20506088,39085.0,39083.0,0.00286294]
["bitfinex","BTCUSD",1646910243368,2.60585329,39084.0,39083.0,0.00286294]
["bitfinex","BTCUSD",1646910243571,2.65585329,39084.0,39083.0,0.00286294]
["bitfinex","BTCUSD",1646910244172,2.65585329,39084.0,39081.0,0.001]
["bitfinex","BTCUSD",1646910244371,0.3,39083.0,39081.0,0.001]
["bitfinex","BTCUSD",1646910244769,0.36401104,39083.0,39081.0,0.001]
["bitfinex","BTCUSD",1646910244971,0.3,39082.0,39081.0,0.001]
["bitfinex","BTCUSD",1646910245170,0.06401104,39083.0,39081.0,0.002]
["bitfinex","BTCUSD",1646910245415,0.05,39082.0,39081.0,0.002]
["bitfinex","BTCUSD",1646910245814,2.34165048,39084.0,39081.0,0.002]
["bitfinex","BTCUSD",1646910245815,2.39165048,39084.0,39081.0,0.002]
["bitfinex","BTCUSD",1646910246417,2.34165048,39084.0,39081.0,0.002]
["bitfinex","BTCUSD",1646910246619,0.06571533,39086.0,39081.0,0.0531]
["bitfinex","BTCUSD",1646910246620,0.00171262,39086.0,39081.0,0.0531]
["bitfinex","BTCUSD",1646910247123,0.00171262,39086.0,39081.0,0.0551]
["bitfinex","BTCUSD",1646910247718,0.00171262,39086.0,39083.0,0.07166414]
["bitfinex","BTCUSD",1646910247918,0.00171262,39086.0,39084.0,0.0511]
["bitfinex","BTCUSD",1646910248919,0.00171262,39086.0,39085.0,0.1899744]
["bitfinex","BTCUSD",1646910249169,0.22575151,39093.0,39085.0,0.2410744]
["bitfinex","BTCUSD",1646910249170,0.06399188,39092.0,39085.0,0.2410744]
["bitfinex","BTCUSD",1646910249373,0.06399188,39092.0,39085.0,0.0511]
["bitfinex","BTCUSD",1646910249976,0.21302955,39087.0,39085.0,0.0511]
["bitfinex","BTCUSD",1646910250176,0.2770344,39087.0,39085.0,0.0511]
["bitfinex","BTCUSD",1646910250976,0.06400485,39087.0,39085.0,0.0511]
["bitfinex","BTCUSD",1646910251977,0.22600626,39086.0,39085.0,0.0511]
["bitfinex","BTCUSD",1646910252380,0.27600626,39086.0,39085.0,0.0511]
["bitfinex","BTCUSD",1646910253032,0.27600626,39086.0,39085.0,0.00021091]
["bitfinex","BTCUSD",1646910253226,0.05,39086.0,39085.0,0.00021091]
["bitfinex","BTCUSD",1646910253429,0.35,39086.0,39085.0,0.00021091]
["bitfinex","BTCUSD",1646910253630,0.05,39086.0,39085.0,0.00021091]
["bitfinex","BTCUSD",1646910254229,0.23255903,39086.0,39085.0,0.00021091]
["bitfinex","BTCUSD",1646910255035,0.12801085,39087.0,39086.0,0.33224089]
["bitfinex","BTCUSD",1646910255231,0.3142723,39087.0,39086.0,0.33224089]
["bitfinex","BTCUSD",1646910255830,0.06400485,39087.0,39086.0,0.33224089]
["bitfinex","BTCUSD",1646910256231,0.11400485,39087.0,39086.0,0.33224089]
["bitfinex","BTCUSD",1646910256432,0.06400485,39087.0,39086.0,0.33224089]
["bitfinex","BTCUSD",1646910256677,0.05,39087.0,39086.0,0.3324518]
["bitfinex","BTCUSD",1646910256882,2.6675482,39082.0,39081.0,0.001]
["bitfinex","BTCUSD",1646910257279,2.6675482,39082.0,39081.0,0.064992]
["bitfinex","BTCUSD",1646910260318,2.6675482,39082.0,39081.0,0.116092]
["bitfinex","BTCUSD",1646910261117,2.6675482,39082.0,39081.0,0.121092]
["bitfinex","BTCUSD",1646910262324,2.6675482,39082.0,39081.0,0.116092]
["bitfinex","BTCUSD",1646910263219,2.6675482,39082.0,39081.0,0.121092]
["bitfinex","BTCUSD",1646910264067,2.6675482,39082.0,39081.0,0.12395902]
["bitfinex","BTCUSD",1646910264270,2.6675482,39082.0,39081.0,0.00886702]
["bitfinex","BTCUSD",1646910264472,2.6675482,39082.0,39081.0,0.00386702]
["bitfinex","BTCUSD",1646910266473,2.6675482,39082.0,39075.0,0.002]
["bitfinex","BTCUSD",1646910266474,1.25,39081.0,39075.0,0.002]
["bitfinex","BTCUSD",1646910266674,0.3,39080.0,39074.0,0.004]
["bitfinex","BTCUSD",1646910266873,0.06401981,39077.0,39074.0,0.004]
["bitfinex","BTCUSD",1646910267072,0.3,39076.0,39074.0,0.004]
["bitfinex","BTCUSD",1646910267272,0.3,39076.0,39075.0,0.003]
["bitfinex","BTCUSD",1646910267273,0.35,39076.0,39075.0,0.003]
["bitfinex","BTCUSD",1646910267470,1.00678931,39076.0,39075.0,0.003]
["bitfinex","BTCUSD",1646910268640,1.00678931,39076.0,39074.0,0.004]
["bitfinex","BTCUSD",1646910268844,0.3,39075.0,39074.0,0.004]
["bitfinex","BTCUSD",1646910270541,0.42555267,39076.0,39074.0,0.004]
["bitfinex","BTCUSD",1646910270746,0.23061531,39076.0,39074.0,0.004]
["bitfinex","BTCUSD",1646910273190,0.3,39075.0,39074.0,0.004]
["bitfinex","BTCUSD",1646910273891,0.53588115,39075.0,39074.0,0.004]
["bitfinex","BTCUSD",1646910274092,0.3,39075.0,39074.0,0.004]
["bitfinex","BTCUSD",1646910274891,0.3015931,39075.0,39074.0,0.004]
["bitfinex","BTCUSD",1646910275092,0.0015931,39075.0,39074.0,0.004]
["bitfinex","BTCUSD",1646910276121,0.0015931,39075.0,39074.0,0.22979815]
["bitfinex","BTCUSD",1646910276321,0.00124965,39075.0,39074.0,0.22979815]
["bitfinex","BTCUSD",1646910276721,0.00124965,39075.0,39074.0,0.25265602]
["bitfinex","BTCUSD",1646910277124,0.00124965,39075.0,39074.0,0.25265573]
["bitfinex","BTCUSD",1646910279766,0.00124965,39075.0,39074.0,0.25665573]
["bitfinex","BTCUSD",1646910279966,0.0015931,39075.0,39074.0,0.25665573]
["bitfinex","BTCUSD",1646910280566,0.0015931,39075.0,39074.0,0.25265573]
["bitfinex","BTCUSD",1646910285041,4.74272766,39082.0,39074.0,0.26265573]
["bitfinex","BTCUSD",1646910285242,4.85673567,39082.0,39074.0,0.24479815]
["bitfinex","BTCUSD",1646910285441,2.21985656,39082.0,39074.0,0.24479815]
["bitfinex","BTCUSD",1646910286246,2.45825931,39082.0,39074.0,0.24479815]
["bitfinex","BTCUSD",1646910286870,0.06401215,39079.0,39074.0,0.24479815]
["bitfinex","BTCUSD",1646910287469,0.06401215,39079.0,39074.0,0.22979815]
["bitfinex","BTCUSD",1646910289270,0.06401215,39079.0,39076.0,0.01022523]
["bitfinex","BTCUSD",1646910292527,2.87773052,39082.0,39076.0,0.01022523]
["bitfinex","BTCUSD",1646910292726,2.15584855,39082.0,39076.0,0.01022523]
["bitfinex","BTCUSD",1646910293327,2.15584855,39082.0,39076.0,0.01422523]
["bitfinex","BTCUSD",1646910293728,0.28751597,39080.0,39076.0,0.01422523]
["bitfinex","BTCUSD",1646910294174,0.06401097,39080.0,39076.0,0.01422523]
["bitfinex","BTCUSD",1646910294575,0.06401097,39080.0,39076.0,0.01022523]
["bitfinex","BTCUSD",1646910295578,2.15584855,39082.0,39076.0,0.06132523]
["bitfinex","BTCUSD",1646910295778,2.10584855,39082.0,39076.0,0.06132523]
["bitfinex","BTCUSD",1646910296180,2.10584855,39082.0,39076.0,0.2724243]
["bitfinex","BTCUSD",1646910296581,2.10584855,39082.0,39076.0,0.4364133]
["bitfinex","BTCUSD",1646910297079,2.10584855,39082.0,39079.0,0.05563259]
["bitfinex","BTCUSD",1646910297280,2.10584855,39082.0,39080.0,0.34014278]
["bitfinex","BTCUSD",1646910299334,2.10584855,39082.0,39080.0,0.34614278]
["bitfinex","BTCUSD",1646910299734,2.10584855,39082.0,39080.0,0.28215478]
["bitfinex","BTCUSD",1646910299936,2.10584855,39082.0,39080.0,0.21816678]
["bitfinex","BTCUSD",1646910300534,2.10584855,39082.0,39080.0,0.21216678]
["bitfinex","BTCUSD",1646910303969,2.10584855,39082.0,39081.0,0.00365724]
["bitfinex","BTCUSD",1646910304175,2.10584855,39082.0,39081.0,0.05475724]
["bitfinex","BTCUSD",1646910305618,2.10584855,39082.0,39081.0,0.00365724]
["bitfinex","BTCUSD",1646910306019,2.31529235,39082.0,39081.0,0.00365724]
["bitfinex","BTCUSD",1646910309289,2.31829235,39082.0,39081.0,0.00359411]
["bitfinex","BTCUSD",1646910310691,2.31529235,39082.0,39081.0,0.00359411]
["bitfinex","BTCUSD",1646910311493,2.31529235,39082.0,39074.0,0.004]
["bitfinex","BTCUSD",1646910311692,0.0640239,39077.0,39074.0,0.004]
["bitfinex","BTCUSD",1646910311893,0.3,39076.0,39074.0,0.004]
["bitfinex","BTCUSD",1646910312098,0.53267877,39076.0,39074.0,0.004]
["bitfinex","BTCUSD",1646910312293,0.05,39076.0,39074.0,0.004]
["bitfinex","BTCUSD",1646910312700,0.3,39081.0,39074.0,0.004]
["bitfinex","BTCUSD",1646910312948,0.05,39081.0,39074.0,0.004]
["bitfinex","BTCUSD",1646910313147,2.10584855,39082.0,39074.0,0.004]
["bitfinex","BTCUSD",1646910313148,2.15584855,39082.0,39074.0,0.004]
["bitfinex","BTCUSD",1646910313346,2.15584855,39082.0,39074.0,0.008]
["bitfinex","BTCUSD",1646910313548,0.3,39081.0,39074.0,0.008]
["bitfinex","BTCUSD",1646910314049,0.06401296,39079.0,39074.0,0.008]
["bitfinex","BTCUSD",1646910314247,0.18112181,39078.0,39074.0,0.008]
["bitfinex","BTCUSD",1646910314447,0.06401296,39079.0,39074.0,0.008]
["bitfinex","BTCUSD",1646910314651,0.06401296,39079.0,39074.0,0.004]
["bitfinex","BTCUSD",1646910315049,0.3,39081.0,39079.0,0.12802591]
["bitfinex","BTCUSD",1646910315451,0.1762911,39080.0,39079.0,0.12802591]
["bitfinex","BTCUSD",1646910315650,0.35433064,39080.0,39079.0,0.12802591]
["bitfinex","BTCUSD",1646910315849,0.5262911,39080.0,39079.0,0.12802591]
["bitfinex","BTCUSD",1646910316671,0.2262911,39080.0,39079.0,0.12802591]
["bitfinex","BTCUSD",1646910317472,0.2262911,39080.0,39079.0,0.12902591]
["bitfinex","BTCUSD",1646910318271,0.28278645,39080.0,39079.0,0.12902591]
["bitfinex","BTCUSD",1646910318674,0.28278645,39080.0,39079.0,0.12802591]
["bitfinex","BTCUSD",1646910319073,0.2262911,39080.0,39079.0,0.12802591]
["bitfinex","BTCUSD",1646910319473,0.2262911,39080.0,39079.0,0.12902591]
["bitfinex","BTCUSD",1646910319673,0.05,39080.0,39079.0,0.12902591]
["bitfinex","BTCUSD",1646910319879,0.0531846,39080.0,39079.0,0.12902591]
["bitfinex","BTCUSD",1646910320078,0.0031846,39080.0,39079.0,0.12902591]
["bitfinex","BTCUSD",1646910320739,0.0031846,39080.0,39079.0,0.12802591]
["bitfinex","BTCUSD",1646910323442,0.0041846,39080.0,39079.0,0.12802591]
["bitfinex","BTCUSD",1646910323842,0.0041846,39080.0,39079.0,0.17912591]
["bitfinex","BTCUSD",1646910324587,0.0031846,39080.0,39079.0,0.17912591]
["bitfinex","BTCUSD",1646910326691,0.0031846,39080.0,39079.0,0.18312591]
["bitfinex","BTCUSD",1646910327491,0.0031846,39080.0,39079.0,0.18812591]
["bitfinex","BTCUSD",1646910327930,0.0031846,39080.0,39079.0,0.17912591]
["bitfinex","BTCUSD",1646910328927,0.0031846,39080.0,39079.0,0.18503989]
["bitfinex","BTCUSD",1646910329328,0.0031846,39080.0,39079.0,0.18312591]
["bitfinex","BTCUSD",1646910330731,0.0031846,39080.0,39079.0,0.17912591]
["bitfinex","BTCUSD",1646910331432,0.22984885,39080.0,39079.0,0.17912591]
["bitfinex","BTCUSD",1646910332586,0.22984885,39080.0,39079.0,0.12802591]
["bitfinex","BTCUSD",1646910340396,0.22984885,39080.0,39079.0,0.1279534]
["bitfinex","BTCUSD",1646910340397,0.27984885,39080.0,39079.0,0.1279534]
["bitfinex","BTCUSD",1646910340598,0.57984885,39080.0,39079.0,0.1279534]
["bitfinex","BTCUSD",1646910342196,0.58284885,39080.0,39079.0,0.1279534]
["bitfinex","BTCUSD",1646910343030,0.68024885,39080.0,39079.0,0.1279534]
["bitfinex","BTCUSD",1646910344128,0.87897647,39080.0,39079.0,0.1279534]
["bitfinex","BTCUSD",1646910344530,0.8806938,39080.0,39079.0,0.1279534]
["bitfinex","BTCUSD",1646910344728,0.8776938,39080.0,39079.0,0.1279534]
["bitfinex","BTCUSD",1646910345428,0.8816938,39080.0,39079.0,0.1279534]
["bitfinex","BTCUSD",1646910347478,0.67896618,39080.0,39079.0,0.1279534]
["bitfinex","BTCUSD",1646910347879,0.37896618,39080.0,39079.0,0.1279534]
["bitfinex","BTCUSD",1646910349580,0.67896618,39080.0,39079.0,0.1279534]
["bitfinex","BTCUSD",1646910349779,0.67565492,39080.0,39079.0,0.1279534]
["bitfinex","BTCUSD",1646910349981,0.67565492,39080.0,39079.0,0.1289534]
["bitfinex","BTCUSD",1646910349982,0.76966425,39080.0,39079.0,0.1289534]
["bitfinex","BTCUSD",1646910350182,0.76966425,39080.0,39079.0,0.0649314]
["bitfinex","BTCUSD",1646910350183,1.09770625,39080.0,39079.0,0.0649314]
["bitfinex","BTCUSD",1646910352034,1.09770625,39080.0,39076.0,0.001]
["bitfinex","BTCUSD",1646910352035,1.176038,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1646910352232,1.176038,39077.0,39075.0,0.001]
["bitfinex","BTCUSD",1646910352233,1.726038,39077.0,39075.0,0.001]
["bitfinex","BTCUSD",1646910352431,1.576038,39076.0,39075.0,0.001]
["bitfinex","BTCUSD",1646910352634,0.7781,39074.0,39073.0,0.002]
["bitfinex","BTCUSD",1646910352832,1.648938,39073.0,39067.0,0.001]
["bitfinex","BTCUSD",1646910353035,0.02546,39068.0,39051.0,0.002]
["bitfinex","BTCUSD",1646910353237,0.02546,39068.0,39049.0,0.21370219]
["bitfinex","BTCUSD",1646910353238,0.15,39057.0,39049.0,0.21370219]
["bitfinex","BTCUSD",1646910353437,0.15,39057.0,39046.0,0.001]
["bitfinex","BTCUSD",1646910353438,0.397938,39049.0,39046.0,0.001]
["bitfinex","BTCUSD",1646910353632,1.647938,39047.0,39043.0,0.0001]
["bitfinex","BTCUSD",1646910353836,0.7781,39043.0,39040.0,0.0001]
["bitfinex","BTCUSD",1646910354086,0.45553969,39044.0,39031.0,0.1019]
["bitfinex","BTCUSD",1646910354087,2.426038,39040.0,39031.0,0.1019]
["bitfinex","BTCUSD",1646910354288,1.25,39035.0,39028.0,0.15]
["bitfinex","BTCUSD",1646910354482,1.25,39036.0,39023.0,0.358052]
["bitfinex","BTCUSD",1646910354483,3.03107481,39034.0,39023.0,0.358052]
["bitfinex","BTCUSD",1646910354684,0.80356,39032.0,39023.0,0.358052]
["bitfinex","BTCUSD",1646910354881,0.397938,39026.0,39023.0,0.358052]
["bitfinex","BTCUSD",1646910355080,0.02546,39030.0,39023.0,0.358052]
["bitfinex","BTCUSD",1646910355081,0.28396758,39029.0,39023.0,0.358052]
["bitfinex","BTCUSD",1646910355281,0.1,39029.0,39023.0,0.358052]
["bitfinex","BTCUSD",1646910355682,0.1,39029.0,39024.0,0.00026592]
["bitfinex","BTCUSD",1646910355880,0.3,39032.0,39024.0,0.00026592]
["bitfinex","BTCUSD",1646910356081,0.17845564,39029.0,39025.0,0.001]
["bitfinex","BTCUSD",1646910356282,0.3,39032.0,39026.0,0.19069903]
["bitfinex","BTCUSD",1646910356481,0.1641,39033.0,39026.0,0.19069903]
["bitfinex","BTCUSD",1646910356683,0.3,39032.0,39026.0,0.19069903]
["bitfinex","BTCUSD",1646910356888,0.5,39033.0,39026.0,0.17096493]
["bitfinex","BTCUSD",1646910357484,0.564098,39033.0,39028.0,0.00042183]
["bitfinex","BTCUSD",1646910357683,0.56221058,39033.0,39028.0,0.00042183]
["bitfinex","BTCUSD",1646910358128,0.49811258,39033.0,39031.0,0.00042183]
["bitfinex","BTCUSD",1646910358524,0.49811258,39033.0,39025.0,0.00118243]
["bitfinex","BTCUSD",1646910358525,0.49811258,39033.0,39030.0,0.16199837]
["bitfinex","BTCUSD",1646910358725,0.49811258,39033.0,39025.0,0.00118243]
["bitfinex","BTCUSD",1646910359633,0.02546,39035.0,39025.0,0.00118243]
["bitfinex","BTCUSD",1646910359825,0.064106,39029.0,39025.0,0.00118243]
["bitfinex","BTCUSD",1646910360227,0.00145711,39028.0,39025.0,0.00118243]
["bitfinex","BTCUSD",1646910360425,0.00145711,39028.0,39026.0,0.00194527]
["bitfinex","BTCUSD",1646910361429,0.00101711,39028.0,39026.0,0.00194527]
["bitfinex","BTCUSD",1646910361712,0.36512711,39028.0,39026.0,0.00194527]
["bitfinex","BTCUSD",1646910361911,0.06512711,39028.0,39026.0,0.00194527]
["bitfinex","BTCUSD",1646910362321,0.698024,39027.0,39026.0,0.00194527]
["bitfinex","BTCUSD",1646910362515,0.398024,39027.0,39026.0,0.00194527]
["bitfinex","BTCUSD",1646910362716,0.498024,39027.0,39026.0,0.00194527]
["bitfinex","BTCUSD",1646910363317,0.8781,39027.0,39026.0,0.00194527]
["bitfinex","BTCUSD",1646910363520,0.8821,39027.0,39026.0,0.00194527]
["bitfinex","BTCUSD",1646910363722,0.104,39027.0,39026.0,0.00194527]
["bitfinex","BTCUSD",1646910364120,0.004,39027.0,39026.0,0.00194527]
["bitfinex","BTCUSD",1646910364419,0.104,39027.0,39026.0,0.00194527]
["bitfinex","BTCUSD",1646910364618,0.1,39027.0,39026.0,0.00194527]
["bitfinex","BTCUSD",1646910365019,0.4,39027.0,39026.0,0.00194527]
["bitfinex","BTCUSD",1646910365221,0.90145581,39027.0,39026.0,0.0011867]
["bitfinex","BTCUSD",1646910365435,0.90145581,39027.0,39023.0,0.358052]
["bitfinex","BTCUSD",1646910365436,0.462146,39025.0,39023.0,0.358052]
["bitfinex","BTCUSD",1646910365735,0.3,39024.0,39023.0,0.358052]
["bitfinex","BTCUSD",1646910365935,0.698024,39024.0,39023.0,0.358052]
["bitfinex","BTCUSD",1646910366133,1.1781,39024.0,39023.0,0.358052]
["bitfinex","BTCUSD",1646910366334,1.37824807,39024.0,39023.0,0.358052]
["bitfinex","BTCUSD",1646910366534,1.53483807,39024.0,39023.0,0.358052]
["bitfinex","BTCUSD",1646910366734,1.60553119,39024.0,39023.0,0.358052]
["bitfinex","BTCUSD",1646910366933,1.60553119,39024.0,39023.0,0.13007704]
["bitfinex","BTCUSD",1646910367137,1.25,39023.0,39020.0,0.00125]
["bitfinex","BTCUSD",1646910367345,0.29257789,39021.0,39020.0,0.00125]
["bitfinex","BTCUSD",1646910367539,0.364128,39021.0,39020.0,0.00125]
["bitfinex","BTCUSD",1646910367837,0.21976641,39021.0,39020.0,0.00125]
["bitfinex","BTCUSD",1646910368935,0.21976641,39021.0,39016.0,0.09125]
["bitfinex","BTCUSD",1646910369179,0.064119,39019.0,39016.0,0.09125]
["bitfinex","BTCUSD",1646910369380,0.65620157,39022.0,39016.0,0.09125]
["bitfinex","BTCUSD",1646910369381,0.5,39022.0,39016.0,0.09125]
["bitfinex","BTCUSD",1646910369780,0.003,39026.0,39016.0,0.09125]
["bitfinex","BTCUSD",1646910370182,0.003,39026.0,39017.0,0.00025367]
["bitfinex","BTCUSD",1646910370383,0.003,39026.0,39025.0,0.19256088]
["bitfinex","BTCUSD",1646910370584,0.003,39026.0,39025.0,0.32712128]
["bitfinex","BTCUSD",1646910370780,0.5,39033.0,39025.0,0.32712128]
["bitfinex","BTCUSD",1646910370982,0.5,39033.0,39025.0,0.19056088]
["bitfinex","BTCUSD",1646910371382,0.23868417,39031.0,39025.0,0.19056088]
["bitfinex","BTCUSD",1646910372183,0.55497211,39036.0,39025.0,0.19056088]
["bitfinex","BTCUSD",1646910372382,0.52951211,39036.0,39025.0,0.19056088]
["bitfinex","BTCUSD",1646910372823,0.37334939,39036.0,39025.0,0.19056088]
["bitfinex","BTCUSD",1646910373027,0.37334939,39036.0,39025.0,0.19074331]
["bitfinex","BTCUSD",1646910373224,0.0641,39029.0,39025.0,0.19074331]
["bitfinex","BTCUSD",1646910374524,0.064096,39032.0,39025.0,0.19074331]
["bitfinex","BTCUSD",1646910374924,0.3,39036.0,39025.0,0.19074331]
["bitfinex","BTCUSD",1646910375129,0.2764933,39036.0,39025.0,0.19074331]
["bitfinex","BTCUSD",1646910375326,0.17151026,39033.0,39031.0,0.19061233]
["bitfinex","BTCUSD",1646910375526,0.4045943,39036.0,39031.0,0.18561233]
["bitfinex","BTCUSD",1646910375926,0.7045943,39036.0,39025.0,0.00018243]
["bitfinex","BTCUSD",1646910376327,0.064099,39030.0,39025.0,0.00018243]
["bitfinex","BTCUSD",1646910376592,0.7045943,39036.0,39025.0,0.00018243]
["bitfinex","BTCUSD",1646910376593,0.17592166,39028.0,39025.0,0.00018243]
["bitfinex","BTCUSD",1646910376994,0.3,39036.0,39028.0,0.21185028]
["bitfinex","BTCUSD",1646910377294,0.1,39038.0,39028.0,0.20985028]
["bitfinex","BTCUSD",1646910377695,0.564088,39039.0,39032.0,0.00018015]
["bitfinex","BTCUSD",1646910377901,0.1995541,39034.0,39032.0,0.00018015]
["bitfinex","BTCUSD",1646910379194,0.53179778,39033.0,39032.0,1.5e-07]
["bitfinex","BTCUSD",1646910379394,1.476124,39033.0,39032.0,1.5e-07]
["bitfinex","BTCUSD",1646910379595,1.476124,39033.0,39023.0,0.00025311]
["bitfinex","BTCUSD",1646910379596,0.25481788,39028.0,39023.0,0.00025311]
["bitfinex","BTCUSD",1646910379794,0.064122,39026.0,39023.0,0.00025311]
["bitfinex","BTCUSD",1646910380354,0.064122,39026.0,39023.0,0.1777165]
["bitfinex","BTCUSD",1646910380750,0.064122,39026.0,39023.0,0.17746339]
["bitfinex","BTCUSD",1646910380950,0.064122,39026.0,39023.0,0.17753964]
["bitfinex","BTCUSD",1646910381153,2.084097,39028.0,39023.0,0.17753964]
["bitfinex","BTCUSD",1646910381355,2.084097,39028.0,39024.0,0.3511]
["bitfinex","BTCUSD",1646910381356,2.02,39028.0,39024.0,0.3511]
["bitfinex","BTCUSD",1646910382051,2.02,39028.0,39024.0,0.5011]
["bitfinex","BTCUSD",1646910382253,2.02,39028.0,39025.0,0.12546]
["bitfinex","BTCUSD",1646910382453,2.02,39028.0,39026.0,0.3511]
["bitfinex","BTCUSD",1646910382652,2.02,39028.0,39026.0,0.0511]
["bitfinex","BTCUSD",1646910383352,1.55,39027.0,39020.0,0.0511]
["bitfinex","BTCUSD",1646910383556,0.3,39027.0,39016.0,0.09125]
["bitfinex","BTCUSD",1646910383752,0.1,39027.0,39016.0,0.09125]
["bitfinex","BTCUSD",1646910383951,0.4,39027.0,39016.0,0.09125]
["bitfinex","BTCUSD",1646910384187,2.212345,39028.0,39016.0,0.09125]
["bitfinex","BTCUSD",1646910384389,0.064106,39026.0,39024.0,0.17847535]
["bitfinex","BTCUSD",1646910384689,0.564106,39026.0,39024.0,0.17847535]
["bitfinex","BTCUSD",1646910385089,2.01851435,39028.0,39024.0,0.17847535]
["bitfinex","BTCUSD",1646910385490,0.004,39026.0,39024.0,0.17847535]
["bitfinex","BTCUSD",1646910385888,0.068106,39026.0,39024.0,0.17847535]
["bitfinex","BTCUSD",1646910386091,0.004,39026.0,39024.0,0.17847535]
["bitfinex","BTCUSD",1646910386290,0.004,39026.0,39025.0,0.0511]
["bitfinex","BTCUSD",1646910386490,0.004,39026.0,39025.0,0.1856604]
["bitfinex","BTCUSD",1646910386691,0.004,39026.0,39025.0,0.3856604]
["bitfinex","BTCUSD",1646910386892,2.01851435,39028.0,39025.0,0.3856604]
["bitfinex","BTCUSD",1646910386893,2.01851435,39028.0,39026.0,0.064076]
["bitfinex","BTCUSD",1646910387091,2.01851435,39028.0,39027.0,0.3997404]
["bitfinex","BTCUSD",1646910387390,2.01851435,39028.0,39027.0,0.3636887]
["bitfinex","BTCUSD",1646910387844,2.01851435,39028.0,39027.0,0.2136887]
["bitfinex","BTCUSD",1646910389244,2.01851435,39028.0,39027.0,0.1638887]
["bitfinex","BTCUSD",1646910390247,2.01851435,39028.0,39027.0,0.0511]
["bitfinex","BTCUSD",1646910390844,2.21706917,39028.0,39027.0,0.0511]
["bitfinex","BTCUSD",1646910391148,2.49432113,39028.0,39022.0,0.00025293]
["bitfinex","BTCUSD",1646910391353,0.064106,39025.0,39022.0,0.00025293]
["bitfinex","BTCUSD",1646910391585,0.128211,39026.0,39019.0,0.15]
["bitfinex","BTCUSD",1646910391788,0.128211,39026.0,39022.0,0.00023001]
["bitfinex","BTCUSD",1646910392185,2.21706917,39028.0,39022.0,0.00023001]
["bitfinex","BTCUSD",1646910392585,2.08260935,39028.0,39022.0,0.00023001]
["bitfinex","BTCUSD",1646910392786,2.08260935,39028.0,39020.0,0.40525755]
["bitfinex","BTCUSD",1646910392987,2.01851435,39028.0,39022.0,0.00023001]
["bitfinex","BTCUSD",1646910393987,2.01851435,39028.0,39020.0,0.19116255]
["bitfinex","BTCUSD",1646910394187,2.01851435,39028.0,39022.0,0.00023001]
["bitfinex","BTCUSD",1646910394689,2.01851435,39028.0,39026.0,0.19120399]
["bitfinex","BTCUSD",1646910395736,2.01851435,39028.0,39027.0,0.0511]
["bitfinex","BTCUSD",1646910396332,2.01851435,39028.0,39027.0,0.07656]
["bitfinex","BTCUSD",1646910396534,2.01851435,39028.0,39027.0,0.11518]
["bitfinex","BTCUSD",1646910397834,2.01851435,39028.0,39027.0,0.21518]
["bitfinex","BTCUSD",1646910398437,2.01851435,39028.0,39027.0,0.2856604]
["bitfinex","BTCUSD",1646910399114,2.01851435,39028.0,39027.0,0.1511]
["bitfinex","BTCUSD",1646910399318,2.23934773,39028.0,39027.0,0.0511]
["bitfinex","BTCUSD",1646910399516,2.01851435,39028.0,39023.0,0.15]
["bitfinex","BTCUSD",1646910399715,0.064097,39027.0,39023.0,0.05]
["bitfinex","BTCUSD",1646910399916,0.064097,39027.0,39022.0,0.1561]
["bitfinex","BTCUSD",1646910400117,0.064097,39027.0,39022.0,0.15630747]
["bitfinex","BTCUSD",1646910400317,0.064097,39027.0,39022.0,0.05630747]
["bitfinex","BTCUSD",1646910400514,0.064097,39027.0,39024.0,0.20714536]
["bitfinex","BTCUSD",1646910400715,0.064097,39027.0,39024.0,0.25714536]
["bitfinex","BTCUSD",1646910401116,0.06389671,39027.0,39024.0,0.25714536]
["bitfinex","BTCUSD",1646910401518,2.01851435,39028.0,39024.0,0.25714536]
["bitfinex","BTCUSD",1646910401719,2.01851435,39028.0,39024.0,0.20714536]
["bitfinex","BTCUSD",1646910402319,2.01851435,39028.0,39020.0,0.36534019]
["bitfinex","BTCUSD",1646910402520,2.01851435,39028.0,39022.0,0.00020625]
["bitfinex","BTCUSD",1646910402719,0.064097,39027.0,39022.0,0.00020625]
["bitfinex","BTCUSD",1646910403633,0.19164254,39025.0,39021.0,0.25511761]
["bitfinex","BTCUSD",1646910403832,0.19164254,39025.0,39022.0,0.00020625]
["bitfinex","BTCUSD",1646910404436,0.3,39024.0,39022.0,0.00020625]
["bitfinex","BTCUSD",1646910404834,0.3,39024.0,39016.0,0.09125]
["bitfinex","BTCUSD",1646910404835,0.25575554,39025.0,39017.0,0.004]
["bitfinex","BTCUSD",1646910405034,0.3,39024.0,39017.0,0.004]
["bitfinex","BTCUSD",1646910405235,0.19164254,39025.0,39017.0,0.004]
["bitfinex","BTCUSD",1646910405435,0.19164254,39025.0,39019.0,0.16589603]
["bitfinex","BTCUSD",1646910405635,0.064108,39022.0,39019.0,0.16589603]
["bitfinex","BTCUSD",1646910406235,0.064108,39022.0,39019.0,0.16610257]
["bitfinex","BTCUSD",1646910406885,0.064108,39022.0,39019.0,0.00020654]
["bitfinex","BTCUSD",1646910407083,0.064108,39022.0,39016.0,0.09125]
["bitfinex","BTCUSD",1646910407283,0.064108,39022.0,39019.0,0.00020654]
["bitfinex","BTCUSD",1646910408382,0.064108,39022.0,39016.0,0.09125]
["bitfinex","BTCUSD",1646910408783,0.064108,39022.0,39019.0,0.003]
["bitfinex","BTCUSD",1646910409887,0.064108,39022.0,39019.0,0.00320596]
["bitfinex","BTCUSD",1646910410084,0.29164254,39025.0,39019.0,0.00020596]
["bitfinex","BTCUSD",1646910410340,0.64164254,39025.0,39019.0,0.00020596]
["bitfinex","BTCUSD",1646910410740,0.64164254,39025.0,39011.0,0.2139]
["bitfinex","BTCUSD",1646910410942,0.59164254,39025.0,39020.0,0.00020595]
["bitfinex","BTCUSD",1646910411147,0.29164254,39025.0,39020.0,0.00020595]
["bitfinex","BTCUSD",1646910411344,0.3,39024.0,39020.0,0.00020595]
["bitfinex","BTCUSD",1646910411743,0.1,39024.0,39020.0,0.00020595]
["bitfinex","BTCUSD",1646910411942,0.1,39024.0,39016.0,0.21440268]
["bitfinex","BTCUSD",1646910412142,0.19164254,39025.0,39020.0,0.00020595]
["bitfinex","BTCUSD",1646910412544,0.064112,39023.0,39020.0,0.00020595]
["bitfinex","BTCUSD",1646910413144,0.3,39022.0,39015.0,0.002]
["bitfinex","BTCUSD",1646910413345,0.4,39022.0,39020.0,0.00020557]
["bitfinex","BTCUSD",1646910413747,0.5282464,39022.0,39020.0,0.00020557]
["bitfinex","BTCUSD",1646910414202,0.3,39021.0,39020.0,0.00014557]
["bitfinex","BTCUSD",1646910414402,0.80356,39020.0,39005.0,0.26461381]
["bitfinex","BTCUSD",1646910414601,1.0781,39019.0,39013.0,0.00390647]
["bitfinex","BTCUSD",1646910414800,0.064127,39014.0,39013.0,0.00390647]
["bitfinex","BTCUSD",1646910415002,0.2676506,39014.0,39013.0,0.00390647]
["bitfinex","BTCUSD",1646910415205,0.128254,39017.0,39016.0,0.0587236]
["bitfinex","BTCUSD",1646910415403,0.41119061,39018.0,39016.0,0.0587236]
["bitfinex","BTCUSD",1646910415803,0.71119061,39018.0,39016.0,0.0587236]
["bitfinex","BTCUSD",1646910416201,0.3,39017.0,39016.0,0.0587236]
["bitfinex","BTCUSD",1646910418435,0.41119061,39018.0,39016.0,0.0587236]
["bitfinex","BTCUSD",1646910418636,0.19322185,39018.0,39016.0,0.0587236]
["bitfinex","BTCUSD",1646910419837,0.5,39021.0,39016.0,0.0587236]
["bitfinex","BTCUSD",1646910420038,0.5,39021.0,39017.0,0.3]
["bitfinex","BTCUSD",1646910420239,0.5,39021.0,39018.0,0.0511]
["bitfinex","BTCUSD",1646910420437,0.5,39021.0,39017.0,0.0511]
["bitfinex","BTCUSD",1646910420637,0.5,39021.0,39017.0,0.05130542]
["bitfinex","BTCUSD",1646910421438,0.22402071,39023.0,39018.0,0.18578044]
["bitfinex","BTCUSD",1646910422897,0.22402071,39023.0,39019.0,0.00020541]
["bitfinex","BTCUSD",1646910423097,0.06411,39021.0,39019.0,0.00020541]
["bitfinex","BTCUSD",1646910423898,0.06411,39021.0,39016.0,0.0587236]
["bitfinex","BTCUSD",1646910424098,0.06411,39021.0,39018.0,0.00020555]
["bitfinex","BTCUSD",1646910424698,0.3,39020.0,39018.0,0.00020555]
["bitfinex","BTCUSD",1646910425099,0.3,39020.0,39016.0,0.0587236]
["bitfinex","BTCUSD",1646910425331,0.3,39020.0,39017.0,0.00020556]
["bitfinex","BTCUSD",1646910425932,0.064126,39019.0,39017.0,0.00020556]
["bitfinex","BTCUSD",1646910426331,0.064123,39018.0,39016.0,0.0587236]
["bitfinex","BTCUSD",1646910426532,0.23632921,39017.0,39016.0,0.0587236]
["bitfinex","BTCUSD",1646910426938,0.30649425,39018.0,39016.0,0.0587236]
["bitfinex","BTCUSD",1646910428434,0.18199084,39017.0,39016.0,0.0587236]
["bitfinex","BTCUSD",1646910430000,0.18156799,39017.0,39016.0,0.0587236]
["bitfinex","BTCUSD",1646910430399,1.25,39016.0,39015.0,0.00020554]
["bitfinex","BTCUSD",1646910430602,0.18156799,39017.0,39015.0,0.00020554]
["bitfinex","BTCUSD",1646910430801,0.3,39016.0,39015.0,0.00020554]
["bitfinex","BTCUSD",1646910431200,0.06413,39011.0,39002.0,0.40983458]
["bitfinex","BTCUSD",1646910431403,0.3,39016.0,39002.0,0.61421163]
["bitfinex","BTCUSD",1646910431404,0.24876866,39007.0,39002.0,0.61421163]
["bitfinex","BTCUSD",1646910431602,0.24876866,39007.0,39000.0,0.30806946]
["bitfinex","BTCUSD",1646910431603,0.24876866,39007.0,39000.0,0.081796]
["bitfinex","BTCUSD",1646910431802,0.3,39006.0,39000.0,0.081796]
["bitfinex","BTCUSD",1646910432003,0.3,39005.0,39000.0,0.081796]
["bitfinex","BTCUSD",1646910432199,0.192408,39015.0,39000.0,0.081796]
["bitfinex","BTCUSD",1646910432400,0.064131,39006.0,39001.0,0.3]
["bitfinex","BTCUSD",1646910432600,0.064131,39006.0,39002.0,0.19286526]
["bitfinex","BTCUSD",1646910434839,0.064131,39006.0,39002.0,0.19786526]
["bitfinex","BTCUSD",1646910435040,0.064131,39006.0,39002.0,0.19806696]
["bitfinex","BTCUSD",1646910435239,0.3,39005.0,39002.0,0.0052017]
["bitfinex","BTCUSD",1646910435442,0.23703822,39003.0,39002.0,0.0052017]
["bitfinex","BTCUSD",1646910435940,0.064131,39006.0,39002.0,0.005]
["bitfinex","BTCUSD",1646910436140,0.064131,39006.0,39001.0,0.0002017]
["bitfinex","BTCUSD",1646910436342,0.3,39011.0,39003.0,0.16658302]
["bitfinex","BTCUSD",1646910436597,0.340476,39016.0,39003.0,0.16658302]
["bitfinex","BTCUSD",1646910436598,0.128274,39008.0,39003.0,0.16658302]
["bitfinex","BTCUSD",1646910436799,0.21228216,39006.0,39003.0,0.16658302]
["bitfinex","BTCUSD",1646910436999,0.128274,39008.0,39003.0,0.16658302]
["bitfinex","BTCUSD",1646910437401,0.064133,39006.0,39003.0,0.16678471]
["bitfinex","BTCUSD",1646910438400,0.064133,39006.0,39003.0,0.16658302]
["bitfinex","BTCUSD",1646910438600,0.064133,39006.0,39003.0,0.16678844]
["bitfinex","BTCUSD",1646910439705,0.064133,39006.0,39003.0,0.16658302]
["bitfinex","BTCUSD",1646910439901,0.064133,39006.0,39003.0,0.16678844]
["bitfinex","BTCUSD",1646910440102,0.064133,39006.0,39004.0,0.064126]
["bitfinex","BTCUSD",1646910440333,0.064123,39008.0,39004.0,0.064126]
["bitfinex","BTCUSD",1646910440537,0.128247,39012.0,39007.0,0.1345604]
["bitfinex","BTCUSD",1646910440736,0.5,39018.0,39013.0,0.17777955]
["bitfinex","BTCUSD",1646910440945,0.02,39022.0,39014.0,0.0511]
["bitfinex","BTCUSD",1646910441340,0.02546,39025.0,39014.0,0.0511]
["bitfinex","BTCUSD",1646910441537,0.22655037,39017.0,39014.0,0.0511]
["bitfinex","BTCUSD",1646910442135,0.22655037,39017.0,39014.0,0.05130453]
["bitfinex","BTCUSD",1646910442338,0.22655037,39017.0,39014.0,0.00020453]
["bitfinex","BTCUSD",1646910442537,0.16809914,39016.0,39014.0,0.00020453]
["bitfinex","BTCUSD",1646910443236,0.064127,39011.0,39009.0,0.0541]
["bitfinex","BTCUSD",1646910443436,0.064127,39011.0,39010.0,0.11283643]
["bitfinex","BTCUSD",1646910444299,0.064127,39011.0,39009.0,0.003]
["bitfinex","BTCUSD",1646910444594,0.064127,39011.0,39009.0,0.00320455]
["bitfinex","BTCUSD",1646910444999,0.064127,39011.0,39009.0,0.00020455]
["bitfinex","BTCUSD",1646910445194,0.3,39015.0,39013.0,0.29179937]
["bitfinex","BTCUSD",1646910445396,0.16809914,39016.0,39013.0,0.29179937]
["bitfinex","BTCUSD",1646910445794,0.50795343,39015.0,39013.0,0.29179937]
["bitfinex","BTCUSD",1646910445996,0.20795343,39015.0,39013.0,0.29179937]
["bitfinex","BTCUSD",1646910446494,0.27208143,39015.0,39013.0,0.29179937]
["bitfinex","BTCUSD",1646910446895,0.27208143,39015.0,39013.0,0.29279937]
["bitfinex","BTCUSD",1646910447697,0.37208143,39015.0,39013.0,0.29279937]
["bitfinex","BTCUSD",1646910448732,0.164128,39015.0,39013.0,0.29279937]
["bitfinex","BTCUSD",1646910449232,0.164128,39015.0,39013.0,0.29179937]
["bitfinex","BTCUSD",1646910449734,0.064128,39015.0,39013.0,0.29179937]
["bitfinex","BTCUSD",1646910450244,0.26183312,39022.0,39013.0,0.29179937]
["bitfinex","BTCUSD",1646910450245,0.26183312,39022.0,39014.0,0.0511]
["bitfinex","BTCUSD",1646910450438,1.0,39027.0,39024.0,0.20819157]
["bitfinex","BTCUSD",1646910450636,1.0,39027.0,39025.0,0.0511]
["bitfinex","BTCUSD",1646910451137,1.0,39027.0,39026.0,0.1345604]
["bitfinex","BTCUSD",1646910451336,1.0,39027.0,39026.0,0.2356604]
["bitfinex","BTCUSD",1646910451986,1.0,39027.0,39026.0,0.33020036]
["bitfinex","BTCUSD",1646910452289,2.01851435,39028.0,39027.0,0.26295915]
["bitfinex","BTCUSD",1646910452290,1.63281435,39028.0,39027.0,0.26295915]
["bitfinex","BTCUSD",1646910452489,0.37697205,39042.0,39029.0,0.02546]
["bitfinex","BTCUSD",1646910452688,0.37697205,39042.0,39031.0,0.02546]
["bitfinex","BTCUSD",1646910452689,0.054077,39042.0,39031.0,0.02546]
["bitfinex","BTCUSD",1646910452897,0.114077,39050.0,39033.0,0.02546]
["bitfinex","BTCUSD",1646910452898,0.31289505,39046.0,39033.0,0.02546]
["bitfinex","BTCUSD",1646910453188,0.31289505,39046.0,39040.0,0.21887969]
["bitfinex","BTCUSD",1646910453391,0.36479167,39049.0,39044.0,0.1986114]
["bitfinex","BTCUSD",1646910453392,0.00033376,39049.0,39044.0,0.1986114]
["bitfinex","BTCUSD",1646910453687,0.00033376,39049.0,39045.0,0.3511]
["bitfinex","BTCUSD",1646910453888,0.00033376,39049.0,39045.0,0.0511]
["bitfinex","BTCUSD",1646910454089,0.05,39050.0,39045.0,0.0511]
["bitfinex","BTCUSD",1646910454289,0.00027227,39049.0,39045.0,0.0511]
["bitfinex","BTCUSD",1646910454490,0.21683021,39048.0,39045.0,0.0511]
["bitfinex","BTCUSD",1646910454689,0.128128,39048.0,39045.0,0.0511]
["bitfinex","BTCUSD",1646910457832,0.25715565,39047.0,39045.0,0.0511]
["bitfinex","BTCUSD",1646910458236,0.05838907,39046.0,39045.0,0.0511]
["bitfinex","BTCUSD",1646910458433,0.4218561,39047.0,39045.0,0.0511]
["bitfinex","BTCUSD",1646910459487,0.25715565,39047.0,39045.0,0.0511]
["bitfinex","BTCUSD",1646910460588,0.18576477,39046.0,39045.0,0.0511]
["bitfinex","BTCUSD",1646910460795,0.02152589,39043.0,39040.0,0.001]
["bitfinex","BTCUSD",1646910460990,0.064084,39042.0,39040.0,0.001]
["bitfinex","BTCUSD",1646910461389,0.26367719,39041.0,39040.0,0.001]
["bitfinex","BTCUSD",1646910461587,0.48261689,39041.0,39040.0,0.001]
["bitfinex","BTCUSD",1646910462386,0.48261689,39041.0,39031.0,0.32372496]
["bitfinex","BTCUSD",1646910462588,0.064082,39033.0,39032.0,0.0511]
["bitfinex","BTCUSD",1646910462844,0.064082,39033.0,39032.0,0.09821821]
["bitfinex","BTCUSD",1646910463747,0.064082,39033.0,39032.0,0.39821821]
["bitfinex","BTCUSD",1646910463944,0.064082,39033.0,39032.0,0.09821821]
["bitfinex","BTCUSD",1646910464945,0.064082,39033.0,39032.0,0.10221821]
["bitfinex","BTCUSD",1646910465247,0.064073,39036.0,39032.0,0.16628926]
["bitfinex","BTCUSD",1646910465548,0.128143,39041.0,39032.0,0.1769088]
["bitfinex","BTCUSD",1646910465747,0.128143,39041.0,39033.0,0.22232865]
["bitfinex","BTCUSD",1646910465951,0.128143,39041.0,39040.0,0.19903337]
["bitfinex","BTCUSD",1646910466147,0.128143,39041.0,39040.0,0.25013337]
["bitfinex","BTCUSD",1646910466347,0.128143,39041.0,39040.0,0.0511]
["bitfinex","BTCUSD",1646910467202,0.30048628,39041.0,39040.0,0.0511]
["bitfinex","BTCUSD",1646910467804,0.30048628,39041.0,39035.0,0.003]
["bitfinex","BTCUSD",1646910468004,0.064084,39037.0,39035.0,0.003]
["bitfinex","BTCUSD",1646910468204,0.064084,39037.0,39034.0,0.0511]
["bitfinex","BTCUSD",1646910469007,0.064084,39037.0,39034.0,0.0551]
["bitfinex","BTCUSD",1646910469607,0.064084,39037.0,39034.0,0.004]
["bitfinex","BTCUSD",1646910469808,0.064084,39037.0,39034.0,0.132141]
["bitfinex","BTCUSD",1646910470010,0.064068,39042.0,39035.0,0.0511]
["bitfinex","BTCUSD",1646910470641,0.064068,39042.0,39037.0,0.19173323]
["bitfinex","BTCUSD",1646910471244,0.064068,39042.0,39038.0,0.0511]
["bitfinex","BTCUSD",1646910472041,0.064074,39040.0,39038.0,0.0511]
["bitfinex","BTCUSD",1646910473545,0.064074,39040.0,39039.0,0.064069]
["bitfinex","BTCUSD",1646910473748,0.064074,39040.0,39036.0,0.21052801]
["bitfinex","BTCUSD",1646910473944,0.064076,39038.0,39036.0,0.21052801]
["bitfinex","BTCUSD",1646910474201,0.14967089,39043.0,39036.0,0.21052801]
["bitfinex","BTCUSD",1646910475002,0.14967089,39043.0,39036.0,0.28708801]
["bitfinex","BTCUSD",1646910475201,0.14967089,39043.0,39036.0,0.26162801]
["bitfinex","BTCUSD",1646910475401,0.064071,39041.0,39036.0,0.26162801]
["bitfinex","BTCUSD",1646910475602,0.064071,39041.0,39036.0,0.37569801]
["bitfinex","BTCUSD",1646910476002,0.064071,39041.0,39036.0,0.40115801]
["bitfinex","BTCUSD",1646910476605,0.064073,39039.0,39036.0,0.40115801]
["bitfinex","BTCUSD",1646910476803,0.064073,39039.0,39038.0,0.13445742]
["bitfinex","BTCUSD",1646910477404,0.06148576,39039.0,39038.0,0.13445742]
["bitfinex","BTCUSD",1646910478244,0.14967089,39043.0,39039.0,0.10460925]
["bitfinex","BTCUSD",1646910478445,0.14967089,39043.0,39040.0,0.0511]
["bitfinex","BTCUSD",1646910479244,0.06407,39041.0,39040.0,0.0511]
["bitfinex","BTCUSD",1646910480248,0.06407,39041.0,39040.0,0.04397103]
["bitfinex","BTCUSD",1646910481353,0.06407,39041.0,39039.0,0.10460925]
["bitfinex","BTCUSD",1646910482999,0.06407,39041.0,39039.0,0.10760925]
["bitfinex","BTCUSD",1646910484303,0.06407,39041.0,39039.0,0.10460925]
["bitfinex","BTCUSD",1646910485100,0.06407,39041.0,39039.0,0.10660925]
["bitfinex","BTCUSD",1646910485352,0.3,39040.0,39039.0,0.10660925]
["bitfinex","BTCUSD",1646910486249,0.3,39040.0,39039.0,0.10460925]
["bitfinex","BTCUSD",1646910487046,0.005,39040.0,39039.0,0.10460925]
["bitfinex","BTCUSD",1646910487249,0.005,39040.0,39031.0,0.19325751]
["bitfinex","BTCUSD",1646910487250,1.29627199,39037.0,39016.0,0.025]
["bitfinex","BTCUSD",1646910487454,1.29627199,39037.0,39014.0,0.1]
["bitfinex","BTCUSD",1646910487455,1.25,39023.0,39014.0,0.1]
["bitfinex","BTCUSD",1646910487650,0.398024,39019.0,39005.0,0.003]
["bitfinex","BTCUSD",1646910487853,0.29228891,39008.0,39005.0,0.003]
["bitfinex","BTCUSD",1646910488049,0.02546,39015.0,39005.0,0.003]
["bitfinex","BTCUSD",1646910488250,0.05,39017.0,39010.0,0.15422521]
["bitfinex","BTCUSD",1646910488449,0.064127,39012.0,39010.0,0.15422521]
["bitfinex","BTCUSD",1646910488648,0.05,39017.0,39011.0,0.13445742]
["bitfinex","BTCUSD",1646910488649,0.128216,39015.0,39011.0,0.13445742]
["bitfinex","BTCUSD",1646910488848,0.128216,39015.0,39014.0,0.13445742]
["bitfinex","BTCUSD",1646910491200,0.128216,39015.0,39014.0,0.13845742]
["bitfinex","BTCUSD",1646910491401,0.128216,39015.0,39014.0,0.004]
["bitfinex","BTCUSD",1646910492198,0.128216,39015.0,39011.0,0.00024398]
["bitfinex","BTCUSD",1646910492399,0.128227,39014.0,39011.0,0.00024398]
["bitfinex","BTCUSD",1646910492600,0.128227,39014.0,39005.0,0.24942619]
["bitfinex","BTCUSD",1646910492846,0.12859609,39015.0,39014.0,0.00042223]
["bitfinex","BTCUSD",1646910493047,0.12859609,39015.0,39011.0,0.00024398]
["bitfinex","BTCUSD",1646910493048,0.00034809,39015.0,39011.0,0.00524398]
["bitfinex","BTCUSD",1646910493650,0.3,39016.0,39011.0,0.005]
["bitfinex","BTCUSD",1646910493847,0.064122,39014.0,39011.0,0.00524398]
["bitfinex","BTCUSD",1646910494251,0.128243,39014.0,39011.0,0.00024398]
["bitfinex","BTCUSD",1646910494657,0.128243,39014.0,39005.0,0.003]
["bitfinex","BTCUSD",1646910494658,1.25,39013.0,39005.0,0.003]
["bitfinex","BTCUSD",1646910494854,0.3,39012.0,39005.0,0.003]
["bitfinex","BTCUSD",1646910495051,0.064129,39008.0,39005.0,0.003]
["bitfinex","BTCUSD",1646910495251,0.05,39006.0,39000.0,0.081796]
["bitfinex","BTCUSD",1646910495451,0.064131,39003.0,39000.0,0.081796]
["bitfinex","BTCUSD",1646910495650,0.064131,39003.0,39002.0,0.13445742]
["bitfinex","BTCUSD",1646910495851,0.128262,39004.0,39002.0,0.13445742]
["bitfinex","BTCUSD",1646910496051,0.128262,39004.0,39000.0,0.081796]
["bitfinex","BTCUSD",1646910496790,0.128262,39004.0,39000.0,0.076796]
["bitfinex","BTCUSD",1646910497090,0.128262,39004.0,39000.0,0.27425062]
["bitfinex","BTCUSD",1646910497589,0.06413,39003.0,39000.0,0.27425062]
["bitfinex","BTCUSD",1646910497791,0.06413,39003.0,39002.0,0.13445742]
["bitfinex","BTCUSD",1646910497990,0.06413,39003.0,39000.0,0.076796]
["bitfinex","BTCUSD",1646910498688,0.06413,39003.0,39000.0,0.07703944]
["bitfinex","BTCUSD",1646910498888,0.06413,39003.0,39001.0,0.20074913]
["bitfinex","BTCUSD",1646910499091,0.06413,39003.0,39002.0,0.13445742]
["bitfinex","BTCUSD",1646910499692,0.128262,39004.0,39001.0,0.20074913]
["bitfinex","BTCUSD",1646910499893,0.128262,39004.0,39001.0,0.20099256]
["bitfinex","BTCUSD",1646910500093,0.128262,39004.0,39001.0,0.00024343]
["bitfinex","BTCUSD",1646910500946,0.128262,39004.0,39000.0,0.076796]
["bitfinex","BTCUSD",1646910501147,0.128262,39004.0,39001.0,0.00024343]
["bitfinex","BTCUSD",1646910501349,0.364141,39003.0,39000.0,0.076796]
["bitfinex","BTCUSD",1646910501549,0.064141,39003.0,39000.0,0.076796]
["bitfinex","BTCUSD",1646910502349,0.31558329,39002.0,39000.0,0.076796]
["bitfinex","BTCUSD",1646910502747,0.25143938,39002.0,39000.0,0.076796]
["bitfinex","BTCUSD",1646910503649,0.064141,39003.0,39000.0,0.076796]
["bitfinex","BTCUSD",1646910504099,0.128262,39004.0,39000.0,0.076796]
["bitfinex","BTCUSD",1646910505104,0.064142,39003.0,39000.0,0.076796]
["bitfinex","BTCUSD",1646910506101,0.2422606,39001.0,39000.0,0.076796]
["bitfinex","BTCUSD",1646910506507,0.2422606,39001.0,38999.0,0.00321795]
["bitfinex","BTCUSD",1646910506702,0.2422606,39001.0,38999.0,0.00221795]
["bitfinex","BTCUSD",1646910506904,0.3064066,39001.0,38999.0,0.002]
["bitfinex","BTCUSD",1646910508359,0.06052251,38999.0,38982.0,0.41110053]
["bitfinex","BTCUSD",1646910508555,0.06052251,38999.0,38992.0,0.00023388]
["bitfinex","BTCUSD",1646910508556,0.12829,38993.0,38992.0,0.00023388]
["bitfinex","BTCUSD",1646910508755,0.114143,38995.0,38993.0,0.12260636]
["bitfinex","BTCUSD",1646910508953,0.05,38995.0,38994.0,0.02564826]
["bitfinex","BTCUSD",1646910509553,0.31863072,38995.0,38994.0,0.02564826]
["bitfinex","BTCUSD",1646910510857,0.05,38995.0,38994.0,0.02564826]
["bitfinex","BTCUSD",1646910512291,0.34005784,38995.0,38994.0,0.02564826]
["bitfinex","BTCUSD",1646910512895,0.49005784,38995.0,38994.0,0.02564826]
["bitfinex","BTCUSD",1646910513294,0.49005784,38995.0,38993.0,0.12283626]
["bitfinex","BTCUSD",1646910513295,1.25,38994.0,38993.0,0.01579413]
["bitfinex","BTCUSD",1646910513494,1.55,38994.0,38993.0,0.01579413]
["bitfinex","BTCUSD",1646910513893,1.55,38994.0,38987.0,0.00436881]
["bitfinex","BTCUSD",1646910513894,0.064169,38989.0,38987.0,0.00436881]
["bitfinex","BTCUSD",1646910514096,0.064169,38989.0,38981.0,0.002]
["bitfinex","BTCUSD",1646910514295,0.3,38988.0,38981.0,0.002]
["bitfinex","BTCUSD",1646910514496,0.05,38986.0,38981.0,0.002]
["bitfinex","BTCUSD",1646910515095,0.064164,38984.0,38981.0,0.002]
["bitfinex","BTCUSD",1646910515347,0.064164,38984.0,38983.0,0.10880916]
["bitfinex","BTCUSD",1646910515551,0.05,38986.0,38983.0,0.10880916]
["bitfinex","BTCUSD",1646910515748,0.05,38986.0,38985.0,0.10880916]
["bitfinex","BTCUSD",1646910518456,0.05,38986.0,38985.0,0.11180916]
["bitfinex","BTCUSD",1646910519501,0.05,38986.0,38985.0,0.10880916]
["bitfinex","BTCUSD",1646910520297,0.05,38986.0,38985.0,0.11480916]
["bitfinex","BTCUSD",1646910521600,0.05,38986.0,38985.0,0.10880916]
["bitfinex","BTCUSD",1646910523052,0.05,38986.0,38985.0,0.00295016]
["bitfinex","BTCUSD",1646910523855,0.05,38986.0,38985.0,0.00243718]
["bitfinex","BTCUSD",1646910524457,0.05,38986.0,38985.0,0.00543718]
["bitfinex","BTCUSD",1646910524656,0.45,38991.0,38985.0,0.00543718]
["bitfinex","BTCUSD",1646910524856,0.3,38991.0,38985.0,0.003]
["bitfinex","BTCUSD",1646910525056,0.45,38991.0,38985.0,0.003]
["bitfinex","BTCUSD",1646910525258,0.064156,38988.0,38986.0,0.00021977]
["bitfinex","BTCUSD",1646910526258,0.064156,38988.0,38985.0,0.003]
["bitfinex","BTCUSD",1646910526457,0.064156,38988.0,38986.0,0.004]
["bitfinex","BTCUSD",1646910527593,0.064156,38988.0,38985.0,0.00023079]
["bitfinex","BTCUSD",1646910528594,0.19727352,38986.0,38984.0,0.00355252]
["bitfinex","BTCUSD",1646910528794,0.19727352,38986.0,38985.0,0.00287365]
["bitfinex","BTCUSD",1646910529195,0.19727352,38986.0,38985.0,0.00287351]
["bitfinex","BTCUSD",1646910529395,0.064156,38988.0,38985.0,0.00287351]
["bitfinex","BTCUSD",1646910529597,0.00146658,38987.0,38985.0,0.00023079]
["bitfinex","BTCUSD",1646910529795,0.00146658,38987.0,38986.0,0.00264272]
["bitfinex","BTCUSD",1646910532346,0.00146658,38987.0,38986.0,0.00564272]
["bitfinex","BTCUSD",1646910533147,0.00146658,38987.0,38986.0,0.003]
["bitfinex","BTCUSD",1646910533553,0.00146658,38987.0,38985.0,0.00024187]
["bitfinex","BTCUSD",1646910533948,0.15,38986.0,38985.0,0.00024187]
["bitfinex","BTCUSD",1646910534191,0.45,38986.0,38985.0,0.00024187]
["bitfinex","BTCUSD",1646910534391,0.45,38986.0,38985.0,0.00224187]
["bitfinex","BTCUSD",1646910534595,0.45,38986.0,38985.0,0.002]
["bitfinex","BTCUSD",1646910534791,0.3,38986.0,38985.0,0.002]
["bitfinex","BTCUSD",1646910534992,0.28211165,38987.0,38985.0,0.002]
["bitfinex","BTCUSD",1646910535193,0.06563641,38987.0,38985.0,0.002]
["bitfinex","BTCUSD",1646910535592,0.00146658,38987.0,38984.0,0.00024188]
["bitfinex","BTCUSD",1646910535792,0.00146658,38987.0,38981.0,0.002]
["bitfinex","BTCUSD",1646910535993,0.06417,38984.0,38981.0,0.002]
["bitfinex","BTCUSD",1646910536198,0.06417,38984.0,38983.0,0.10880916]
["bitfinex","BTCUSD",1646910536396,0.12834,38985.0,38984.0,0.004]
["bitfinex","BTCUSD",1646910536594,0.12834,38985.0,38984.0,0.11280916]
["bitfinex","BTCUSD",1646910537395,0.19251987,38986.0,38984.0,0.11280916]
["bitfinex","BTCUSD",1646910537396,0.128349,38986.0,38984.0,0.11280916]
["bitfinex","BTCUSD",1646910537596,0.00146658,38987.0,38983.0,0.00024188]
["bitfinex","BTCUSD",1646910537853,0.00146658,38987.0,38984.0,0.0511]
["bitfinex","BTCUSD",1646910538053,0.00146658,38987.0,38984.0,0.11525]
["bitfinex","BTCUSD",1646910538255,0.05,38989.0,38988.0,0.17914746]
["bitfinex","BTCUSD",1646910538256,0.02178158,38989.0,38988.0,0.17914746]
["bitfinex","BTCUSD",1646910538453,0.02178158,38989.0,38988.0,0.23024746]
["bitfinex","BTCUSD",1646910538656,0.02178158,38989.0,38988.0,0.0511]
["bitfinex","BTCUSD",1646910540155,0.064147,38990.0,38988.0,0.0511]
["bitfinex","BTCUSD",1646910541619,0.19426545,38989.0,38988.0,0.0511]
["bitfinex","BTCUSD",1646910542010,0.064147,38990.0,38988.0,0.0511]
["bitfinex","BTCUSD",1646910542211,0.064147,38990.0,38989.0,0.15990916]
["bitfinex","BTCUSD",1646910542412,0.06414,38994.0,38989.0,0.15990916]
["bitfinex","BTCUSD",1646910542613,0.06414,38994.0,38993.0,0.10880916]
["bitfinex","BTCUSD",1646910542812,0.06414,38994.0,38993.0,0.15990916]
["bitfinex","BTCUSD",1646910544021,0.06414,38994.0,38993.0,0.15981847]
["bitfinex","BTCUSD",1646910544219,0.064135,38996.0,38993.0,0.15981847]
["bitfinex","BTCUSD",1646910544416,0.064135,38996.0,38995.0,0.10871847]
["bitfinex","BTCUSD",1646910544616,0.064135,38996.0,38995.0,0.45981847]
["bitfinex","BTCUSD",1646910545017,0.128269,39000.0,38995.0,0.45981847]
["bitfinex","BTCUSD",1646910545219,0.128269,39000.0,38999.0,0.10871847]
["bitfinex","BTCUSD",1646910545453,0.128269,39000.0,38999.0,0.15981847]
["bitfinex","BTCUSD",1646910546850,0.34241691,39000.0,38999.0,0.15981847]
["bitfinex","BTCUSD",1646910547651,0.19241691,39000.0,38999.0,0.15981847]
["bitfinex","BTCUSD",1646910547852,0.128269,39000.0,38999.0,0.15981847]
["bitfinex","BTCUSD",1646910548251,0.118269,39000.0,38999.0,0.15981847]
["bitfinex","BTCUSD",1646910550502,0.118269,39000.0,38999.0,0.16481847]
["bitfinex","BTCUSD",1646910551502,0.118269,39000.0,38999.0,0.53018847]
["bitfinex","BTCUSD",1646910551706,0.064134,39001.0,39000.0,0.01255113]
["bitfinex","BTCUSD",1646910551906,0.00030949,39009.0,39000.0,1.1369296]
["bitfinex","BTCUSD",1646910552103,0.00030949,39009.0,39004.0,0.77327847]
["bitfinex","BTCUSD",1646910552300,0.00030949,39009.0,39008.0,0.10871847]
["bitfinex","BTCUSD",1646910552502,0.00030949,39009.0,39008.0,0.15981847]
["bitfinex","BTCUSD",1646910552700,0.20931732,39013.0,39008.0,0.15981847]
["bitfinex","BTCUSD",1646910552964,0.20931732,39013.0,39012.0,0.10871847]
["bitfinex","BTCUSD",1646910552965,0.15,39013.0,39012.0,0.10871847]
["bitfinex","BTCUSD",1646910553160,0.18738976,39006.0,39004.0,0.6391]
["bitfinex","BTCUSD",1646910553360,0.18738976,39006.0,39004.0,0.703225]
["bitfinex","BTCUSD",1646910553961,0.06413,39006.0,39005.0,0.3]
["bitfinex","BTCUSD",1646910554162,0.00031136,39009.0,39005.0,0.3511]
["bitfinex","BTCUSD",1646910554762,0.00031136,39009.0,39008.0,0.064119]
["bitfinex","BTCUSD",1646910554961,0.23113956,39010.0,39008.0,0.115219]
["bitfinex","BTCUSD",1646910555166,0.23113956,39010.0,39008.0,0.0511]
["bitfinex","BTCUSD",1646910555167,0.00031137,39009.0,39008.0,0.0511]
["bitfinex","BTCUSD",1646910555365,0.2310288,39010.0,39008.0,0.0511]
["bitfinex","BTCUSD",1646910556166,0.2310288,39010.0,39001.0,0.2511]
["bitfinex","BTCUSD",1646910556367,0.064129,39004.0,39003.0,0.003]
["bitfinex","BTCUSD",1646910556603,0.128257,39005.0,39003.0,0.0541]
["bitfinex","BTCUSD",1646910557808,0.128257,39005.0,39003.0,0.0511]
["bitfinex","BTCUSD",1646910558410,0.128257,39005.0,39003.0,0.0561]
["bitfinex","BTCUSD",1646910558614,0.15580297,39004.0,39003.0,0.0561]
["bitfinex","BTCUSD",1646910559409,0.128257,39005.0,39003.0,0.0561]
["bitfinex","BTCUSD",1646910559613,0.128257,39005.0,39003.0,0.0511]
["bitfinex","BTCUSD",1646910561151,0.128257,39005.0,39000.0,0.00024255]
["bitfinex","BTCUSD",1646910561152,0.12827,39003.0,39000.0,0.00024255]
["bitfinex","BTCUSD",1646910561352,0.064135,39001.0,39000.0,0.00024255]
["bitfinex","BTCUSD",1646910561547,0.064135,39001.0,39000.0,0.11307319]
["bitfinex","BTCUSD",1646910561746,0.064135,39001.0,39000.0,0.00024255]
["bitfinex","BTCUSD",1646910561947,0.25738053,39001.0,39000.0,0.11307174]
["bitfinex","BTCUSD",1646910562149,0.25738053,39001.0,39000.0,0.11282919]
["bitfinex","BTCUSD",1646910562150,0.40738053,39001.0,39000.0,0.11282919]
["bitfinex","BTCUSD",1646910562649,0.40738053,39001.0,38995.0,0.005]
["bitfinex","BTCUSD",1646910562650,0.70738053,39001.0,38995.0,0.005]
["bitfinex","BTCUSD",1646910562848,0.064158,38997.0,38995.0,0.005]
["bitfinex","BTCUSD",1646910563052,0.66870553,39001.0,38984.0,0.2118616]
["bitfinex","BTCUSD",1646910563053,0.02546,38994.0,38984.0,0.2118616]
["bitfinex","BTCUSD",1646910563248,0.02546,38994.0,38982.0,0.064163]
["bitfinex","BTCUSD",1646910563249,0.15,38985.0,38982.0,0.064163]
["bitfinex","BTCUSD",1646910563447,0.42546,38994.0,38981.0,0.002]
["bitfinex","BTCUSD",1646910563448,0.15,38989.0,38984.0,0.11291026]
["bitfinex","BTCUSD",1646910563647,0.15,38989.0,38985.0,0.0999]
["bitfinex","BTCUSD",1646910563846,0.2,38989.0,38985.0,0.0999]
["bitfinex","BTCUSD",1646910564098,0.128307,38988.0,38985.0,0.0999]
["bitfinex","BTCUSD",1646910564398,0.128307,38988.0,38985.0,0.170056]
["bitfinex","BTCUSD",1646910564904,0.064153,38989.0,38987.0,0.14]
["bitfinex","BTCUSD",1646910565097,0.064153,38989.0,38985.0,0.10613983]
["bitfinex","BTCUSD",1646910565098,0.064153,38989.0,38985.0,0.00623983]
["bitfinex","BTCUSD",1646910565297,0.064153,38989.0,38988.0,0.17254378]
["bitfinex","BTCUSD",1646910566797,0.064153,38989.0,38987.0,0.12852882]
["bitfinex","BTCUSD",1646910566997,0.064153,38989.0,38987.0,0.128289]
["bitfinex","BTCUSD",1646910567197,0.064153,38989.0,38987.0,0.12852882]
["bitfinex","BTCUSD",1646910567401,0.06310979,38989.0,38987.0,0.12852882]
["bitfinex","BTCUSD",1646910567699,0.06310979,38989.0,38988.0,0.1188755]
["bitfinex","BTCUSD",1646910568352,0.15,38993.0,38988.0,0.1188755]
["bitfinex","BTCUSD",1646910568553,0.15,38993.0,38988.0,0.011]
["bitfinex","BTCUSD",1646910568751,0.15,38993.0,38992.0,0.064145]
["bitfinex","BTCUSD",1646910568951,0.278287,38993.0,38992.0,0.064145]
["bitfinex","BTCUSD",1646910569151,0.15,38993.0,38988.0,0.011]
["bitfinex","BTCUSD",1646910569551,0.15,38993.0,38989.0,0.00022571]
["bitfinex","BTCUSD",1646910569955,0.15,38993.0,38990.0,0.064149]
["bitfinex","BTCUSD",1646910569956,0.128303,38991.0,38990.0,0.064149]
["bitfinex","BTCUSD",1646910570956,0.192473,38999.0,38990.0,0.15711749]
["bitfinex","BTCUSD",1646910571158,0.192473,38999.0,38997.0,0.064126]
["bitfinex","BTCUSD",1646910571362,0.064127,38998.0,38997.0,0.064126]
["bitfinex","BTCUSD",1646910571602,0.064127,38998.0,38997.0,0.115226]
["bitfinex","BTCUSD",1646910574006,0.064127,38998.0,38997.0,0.0511]
["bitfinex","BTCUSD",1646910575212,0.3,39005.0,38997.0,0.0511]
["bitfinex","BTCUSD",1646910575453,0.2218,39009.0,38997.0,0.0511]
["bitfinex","BTCUSD",1646910575454,0.45,39007.0,38997.0,0.0511]
["bitfinex","BTCUSD",1646910575861,0.22176631,39006.0,38997.0,0.0511]
["bitfinex","BTCUSD",1646910576054,0.22176631,39006.0,39001.0,0.128249]
["bitfinex","BTCUSD",1646910576055,0.34128634,39005.0,39001.0,0.128249]
["bitfinex","BTCUSD",1646910576256,0.15,39003.0,39002.0,0.0511]
["bitfinex","BTCUSD",1646910578556,0.06413,39004.0,39002.0,0.0511]
["bitfinex","BTCUSD",1646910578758,0.06413,39004.0,39002.0,0.179347]
["bitfinex","BTCUSD",1646910579206,0.05,39003.0,39002.0,0.179347]
["bitfinex","BTCUSD",1646910580806,0.05,39003.0,39002.0,0.0511]
["bitfinex","BTCUSD",1646910581605,0.2,39003.0,39002.0,0.0511]
["bitfinex","BTCUSD",1646910581805,0.2,39003.0,39000.0,0.00024026]
["bitfinex","BTCUSD",1646910582005,0.114143,39003.0,39000.0,0.00024026]
["bitfinex","BTCUSD",1646910582606,0.114143,39003.0,38995.0,0.006]
["bitfinex","BTCUSD",1646910582607,0.15,39001.0,38995.0,0.006]
["bitfinex","BTCUSD",1646910582850,0.189603,39003.0,38995.0,0.006]
["bitfinex","BTCUSD",1646910582851,0.15,38996.0,38995.0,0.006]
["bitfinex","BTCUSD",1646910583550,0.064153,38997.0,38995.0,0.006]
["bitfinex","BTCUSD",1646910583749,0.214153,38997.0,38991.0,0.00096127]
["bitfinex","BTCUSD",1646910584051,0.2175443,39001.0,38994.0,0.0643833]
["bitfinex","BTCUSD",1646910584052,0.064139,39000.0,38994.0,0.0643833]
["bitfinex","BTCUSD",1646910584252,0.15,39001.0,38996.0,0.21149192]
["bitfinex","BTCUSD",1646910584450,0.1,39003.0,38997.0,0.0511]
["bitfinex","BTCUSD",1646910584649,0.1,39003.0,38998.0,0.0511]
["bitfinex","BTCUSD",1646910584850,0.15,39002.0,38998.0,0.0511]
["bitfinex","BTCUSD",1646910585149,0.15,39002.0,38999.0,0.0002149]
["bitfinex","BTCUSD",1646910585451,0.064137,39001.0,38999.0,0.0643489]
["bitfinex","BTCUSD",1646910585950,0.15,39000.0,38999.0,0.0002149]
["bitfinex","BTCUSD",1646910586152,0.15,39000.0,38999.0,0.0513149]
["bitfinex","BTCUSD",1646910586351,0.15,39000.0,38999.0,0.0511]
["bitfinex","BTCUSD",1646910586997,0.21413537,39000.0,38999.0,0.0511]
["bitfinex","BTCUSD",1646910587394,0.064137,39001.0,38999.0,0.0511]
["bitfinex","BTCUSD",1646910588594,0.064137,39001.0,38999.0,0.0551]
["bitfinex","BTCUSD",1646910589898,0.064137,39001.0,38999.0,0.0511]
["bitfinex","BTCUSD",1646910589899,0.29633591,39001.0,38999.0,0.0511]
["bitfinex","BTCUSD",1646910590101,0.29633591,39001.0,38994.0,0.1511]
["bitfinex","BTCUSD",1646910590363,0.064135,38996.0,38994.0,0.1511]
["bitfinex","BTCUSD",1646910590962,0.064135,38996.0,38994.0,0.0511]
["bitfinex","BTCUSD",1646910592564,0.064135,38996.0,38994.0,0.0581]
["bitfinex","BTCUSD",1646910593169,0.1282787,38996.0,38994.0,0.007]
["bitfinex","BTCUSD",1646910593378,0.21500005,38995.0,38994.0,0.00692048]
["bitfinex","BTCUSD",1646910593568,0.71500005,38995.0,38994.0,0.00692048]
["bitfinex","BTCUSD",1646910593765,0.19787661,38989.0,38987.0,0.00357978]
["bitfinex","BTCUSD",1646910593965,0.192479,38988.0,38987.0,0.00357978]
["bitfinex","BTCUSD",1646910594611,0.192479,38988.0,38987.0,0.00282614]
["bitfinex","BTCUSD",1646910594812,0.128316,38985.0,38982.0,0.005]
["bitfinex","BTCUSD",1646910595013,0.064158,38984.0,38982.0,0.005]
["bitfinex","BTCUSD",1646910595411,0.064158,38984.0,38982.0,0.208118]
["bitfinex","BTCUSD",1646910595811,0.064158,38984.0,38983.0,0.06949213]
["bitfinex","BTCUSD",1646910596312,0.064158,38984.0,38982.0,0.203118]
["bitfinex","BTCUSD",1646910596613,0.064158,38984.0,38983.0,0.007]
["bitfinex","BTCUSD",1646910597011,0.128316,38985.0,38983.0,0.007]
["bitfinex","BTCUSD",1646910597612,0.21800551,38984.0,38983.0,0.007]
["bitfinex","BTCUSD",1646910597855,0.21800551,38984.0,38982.0,7.228e-05]
["bitfinex","BTCUSD",1646910597856,0.43217117,38984.0,38982.0,7.228e-05]
["bitfinex","BTCUSD",1646910598255,0.43217117,38984.0,38981.0,0.002]
["bitfinex","BTCUSD",1646910598456,0.43217117,38984.0,38981.0,0.00208766]
["bitfinex","BTCUSD",1646910598457,0.28216251,38984.0,38981.0,0.00208766]
["bitfinex","BTCUSD",1646910599553,0.28216251,38984.0,38981.0,0.00184721]
["bitfinex","BTCUSD",1646910599752,0.28216251,38984.0,38981.0,0.00208767]
["bitfinex","BTCUSD",1646910600154,0.28431825,38984.0,38981.0,0.00208767]
["bitfinex","BTCUSD",1646910600554,0.06631274,38984.0,38981.0,0.00908767]
["bitfinex","BTCUSD",1646910600754,0.06631274,38984.0,38981.0,0.00884721]
["bitfinex","BTCUSD",1646910600955,0.06631274,38984.0,38981.0,0.00908767]
["bitfinex","BTCUSD",1646910601158,0.00215574,38984.0,38981.0,0.00908767]
["bitfinex","BTCUSD",1646910601355,0.00215574,38984.0,38982.0,0.18945111]
["bitfinex","BTCUSD",1646910601803,0.00215574,38984.0,38981.0,0.00184721]
["bitfinex","BTCUSD",1646910602103,0.00215574,38984.0,38981.0,0.00206512]
["bitfinex","BTCUSD",1646910602307,0.00215574,38984.0,38983.0,0.14]
["bitfinex","BTCUSD",1646910602506,0.5434,38995.0,38983.0,0.14]
["bitfinex","BTCUSD",1646910602507,0.15,38997.0,38987.0,0.00561305]
["bitfinex","BTCUSD",1646910602709,0.15,38997.0,38988.0,0.0511]
["bitfinex","BTCUSD",1646910603105,0.15,38997.0,38996.0,0.23607533]
["bitfinex","BTCUSD",1646910603304,0.15,38997.0,38996.0,0.28717533]
["bitfinex","BTCUSD",1646910603504,0.05,39003.0,38996.0,0.35130833]
["bitfinex","BTCUSD",1646910603714,0.05,39003.0,38997.0,0.39452104]
["bitfinex","BTCUSD",1646910603906,0.05,39003.0,39002.0,0.01338286]
["bitfinex","BTCUSD",1646910604203,0.05,39003.0,39002.0,0.40090313]
["bitfinex","BTCUSD",1646910604403,0.05,39003.0,39002.0,0.70090313]
["bitfinex","BTCUSD",1646910604705,0.05,39003.0,39002.0,0.74285266]
["bitfinex","BTCUSD",1646910604904,0.05,39003.0,39002.0,0.44285266]
["bitfinex","BTCUSD",1646910605757,0.05,39003.0,39002.0,0.43785266]
["bitfinex","BTCUSD",1646910606159,0.05,39003.0,39002.0,0.73785266]
["bitfinex","BTCUSD",1646910606561,0.05,39003.0,39002.0,1.69741266]
["bitfinex","BTCUSD",1646910606763,0.05,39003.0,39002.0,1.79731266]
["bitfinex","BTCUSD",1646910607360,0.05,39003.0,39002.0,1.9953802]
["bitfinex","BTCUSD",1646910607561,0.05,39003.0,39002.0,1.79731266]
["bitfinex","BTCUSD",1646910607963,0.05,39003.0,39002.0,0.39143239]
["bitfinex","BTCUSD",1646910608968,0.05,39003.0,39002.0,0.59479478]
["bitfinex","BTCUSD",1646910609206,0.05,39003.0,39002.0,0.27731061]
["bitfinex","BTCUSD",1646910610005,0.05,39003.0,39002.0,0.28238619]
["bitfinex","BTCUSD",1646910610406,0.36128372,39011.0,39002.0,0.28238619]
["bitfinex","BTCUSD",1646910610407,0.15,39011.0,39004.0,0.064122]
["bitfinex","BTCUSD",1646910610607,0.15,39011.0,39005.0,0.0511]
["bitfinex","BTCUSD",1646910611514,0.064119,39007.0,39005.0,0.0511]
["bitfinex","BTCUSD",1646910611908,0.00033517,39010.0,39006.0,0.11282051]
["bitfinex","BTCUSD",1646910612108,0.00033517,39010.0,39007.0,0.0511]
["bitfinex","BTCUSD",1646910612309,0.00033517,39010.0,39008.0,0.0511]
["bitfinex","BTCUSD",1646910612509,0.00033517,39010.0,39009.0,0.0511]
["bitfinex","BTCUSD",1646910612707,0.15,39012.0,39009.0,0.0511]
["bitfinex","BTCUSD",1646910612947,0.15403635,39014.0,39009.0,0.0511]
["bitfinex","BTCUSD",1646910613150,0.00033476,39011.0,39009.0,0.0511]
["bitfinex","BTCUSD",1646910613346,0.064117,39010.0,39009.0,0.0511]
["bitfinex","BTCUSD",1646910613547,0.064117,39010.0,39009.0,0.22345458]
["bitfinex","BTCUSD",1646910613748,0.064117,39010.0,39009.0,0.0511]
["bitfinex","BTCUSD",1646910613947,0.15,39012.0,39009.0,0.0511]
["bitfinex","BTCUSD",1646910614153,0.00033476,39011.0,39009.0,0.0511]
["bitfinex","BTCUSD",1646910615152,0.214114,39012.0,39009.0,0.0511]
["bitfinex","BTCUSD",1646910615350,0.21444876,39012.0,39009.0,0.0511]
["bitfinex","BTCUSD",1646910615751,0.06444876,39012.0,39009.0,0.0511]
["bitfinex","BTCUSD",1646910615952,0.21444876,39012.0,39009.0,0.0511]
["bitfinex","BTCUSD",1646910616251,0.214114,39012.0,39009.0,0.0511]
["bitfinex","BTCUSD",1646910616703,0.21444885,39012.0,39009.0,0.0511]
["bitfinex","BTCUSD",1646910617497,0.214114,39012.0,39009.0,0.0511]
["bitfinex","BTCUSD",1646910617696,0.06443736,39012.0,39009.0,0.0511]
["bitfinex","BTCUSD",1646910618097,0.15,39010.0,39009.0,0.0511]
["bitfinex","BTCUSD",1646910618699,0.15,39010.0,39009.0,0.004]
["bitfinex","BTCUSD",1646910618700,0.41140323,39010.0,39009.0,0.004]
["bitfinex","BTCUSD",1646910619002,0.71140323,39010.0,39009.0,0.004]
["bitfinex","BTCUSD",1646910619800,0.71140323,39010.0,39001.0,0.064129]
["bitfinex","BTCUSD",1646910620005,0.71140323,39010.0,39000.0,0.0511]
["bitfinex","BTCUSD",1646910620006,0.064131,39005.0,39000.0,0.0511]
["bitfinex","BTCUSD",1646910620205,0.15,39007.0,38994.0,0.0511]
["bitfinex","BTCUSD",1646910620206,0.2,39001.0,38994.0,0.0511]
["bitfinex","BTCUSD",1646910620497,0.2,39001.0,38991.0,0.00098113]
["bitfinex","BTCUSD",1646910620498,0.15,38996.0,38991.0,0.00098113]
["bitfinex","BTCUSD",1646910620986,0.064153,38994.0,38991.0,0.00098113]
["bitfinex","BTCUSD",1646910621186,0.064153,38994.0,38989.0,0.0511]
["bitfinex","BTCUSD",1646910621385,0.064153,38994.0,38990.0,0.064148]
["bitfinex","BTCUSD",1646910621586,0.064153,38994.0,38990.0,0.115248]
["bitfinex","BTCUSD",1646910621988,0.15,38996.0,38990.0,0.115248]
["bitfinex","BTCUSD",1646910622586,0.15,38996.0,38990.0,0.121248]
["bitfinex","BTCUSD",1646910622987,0.3,38998.0,38990.0,0.121248]
["bitfinex","BTCUSD",1646910623186,0.27904254,38999.0,38992.0,0.21768904]
["bitfinex","BTCUSD",1646910623388,0.15,38995.0,38990.0,0.121248]
["bitfinex","BTCUSD",1646910623887,0.15,38995.0,38991.0,0.0002399]
["bitfinex","BTCUSD",1646910624419,0.15,38995.0,38991.0,0.16873272]
["bitfinex","BTCUSD",1646910624614,0.15,38996.0,38993.0,0.00254252]
["bitfinex","BTCUSD",1646910625016,0.15,38997.0,38993.0,0.00254252]
["bitfinex","BTCUSD",1646910625416,0.3,39000.0,38993.0,0.00254252]
["bitfinex","BTCUSD",1646910625617,0.15,38997.0,38993.0,0.00254252]
["bitfinex","BTCUSD",1646910625817,0.15,38997.0,38993.0,0.06668552]
["bitfinex","BTCUSD",1646910626620,0.15,38999.0,38993.0,0.00854252]
["bitfinex","BTCUSD",1646910626821,0.15,38999.0,38995.0,0.064138]
["bitfinex","BTCUSD",1646910627221,0.15,38997.0,38995.0,0.064138]
["bitfinex","BTCUSD",1646910627622,0.15,38997.0,38994.0,0.064139]
["bitfinex","BTCUSD",1646910628457,0.15,38997.0,38993.0,0.00229499]
["bitfinex","BTCUSD",1646910628657,0.44507701,39003.0,38995.0,0.064138]
["bitfinex","BTCUSD",1646910628857,0.44507701,39003.0,38994.0,0.005]
["bitfinex","BTCUSD",1646910628858,0.15,39000.0,38994.0,0.069142]
["bitfinex","BTCUSD",1646910629659,0.15,39000.0,38995.0,0.0511]
["bitfinex","BTCUSD",1646910629859,0.15,39000.0,38996.0,0.128259]
["bitfinex","BTCUSD",1646910630057,0.15,39000.0,38997.0,0.0511]
["bitfinex","BTCUSD",1646910630358,0.15,39002.0,38997.0,0.0511]
["bitfinex","BTCUSD",1646910630959,0.15,39002.0,38999.0,0.06413]
["bitfinex","BTCUSD",1646910631159,0.15,39002.0,39000.0,0.0511]
["bitfinex","BTCUSD",1646910633404,0.00033235,39005.0,39000.0,0.0511]
["bitfinex","BTCUSD",1646910633606,0.00033235,39005.0,39004.0,0.064121]
["bitfinex","BTCUSD",1646910633804,0.00033235,39005.0,39004.0,0.115221]
["bitfinex","BTCUSD",1646910634205,0.00033235,39005.0,39004.0,0.0511]
["bitfinex","BTCUSD",1646910634206,0.15033235,39005.0,39004.0,0.0511]
["bitfinex","BTCUSD",1646910634404,0.15,39005.0,39004.0,0.0511]
["bitfinex","BTCUSD",1646910634808,0.00033236,39006.0,39004.0,0.0511]
["bitfinex","BTCUSD",1646910635006,0.15,39005.0,39004.0,0.0511]
["bitfinex","BTCUSD",1646910635766,0.15,39005.0,39004.0,0.01235643]
["bitfinex","BTCUSD",1646910637063,0.15,39005.0,39004.0,0.01035643]
["bitfinex","BTCUSD",1646910637863,0.15,39005.0,39004.0,0.01335643]
["bitfinex","BTCUSD",1646910639100,0.15,39005.0,39004.0,0.01035643]
["bitfinex","BTCUSD",1646910640210,0.15,39005.0,39004.0,0.01366456]
["bitfinex","BTCUSD",1646910645166,0.15,39005.0,39004.0,0.01035643]
["bitfinex","BTCUSD",1646910646910,0.15033402,39006.0,39004.0,0.01035643]
["bitfinex","BTCUSD",1646910647611,0.15,39006.0,39004.0,0.01035643]
["bitfinex","BTCUSD",1646910647811,0.15,39006.0,39004.0,0.01335643]
["bitfinex","BTCUSD",1646910649213,0.15,39006.0,39004.0,0.01035643]
["bitfinex","BTCUSD",1646910649817,0.15,39006.0,39004.0,0.01335643]
["bitfinex","BTCUSD",1646910651052,0.15,39008.0,39004.0,0.01335643]
["bitfinex","BTCUSD",1646910651252,0.15,39008.0,39004.0,0.01035643]
["bitfinex","BTCUSD",1646910651456,0.00033409,39007.0,39004.0,0.01035643]
["bitfinex","BTCUSD",1646910651854,0.00033409,39007.0,39004.0,0.01235643]
["bitfinex","BTCUSD",1646910652254,0.214127,39008.0,39004.0,0.01235643]
["bitfinex","BTCUSD",1646910652458,0.15,39008.0,39004.0,0.01235643]
["bitfinex","BTCUSD",1646910652652,0.00033409,39007.0,39004.0,0.01235643]
["bitfinex","BTCUSD",1646910653554,0.064133,39008.0,39004.0,0.01235643]
["bitfinex","BTCUSD",1646910653753,0.15,39005.0,39004.0,0.01235643]
["bitfinex","BTCUSD",1646910655135,0.15,39005.0,39004.0,0.01035643]
["bitfinex","BTCUSD",1646910655943,0.15,39005.0,39004.0,0.01435643]
["bitfinex","BTCUSD",1646910657140,0.15,39005.0,39004.0,0.01035643]
["bitfinex","BTCUSD",1646910657950,0.15,39005.0,39004.0,0.01335643]
["bitfinex","BTCUSD",1646910658555,0.15,39005.0,39001.0,0.02858864]
["bitfinex","BTCUSD",1646910658753,0.15,39005.0,39002.0,0.0511]
["bitfinex","BTCUSD",1646910659451,0.15,39005.0,39004.0,0.00349963]
["bitfinex","BTCUSD",1646910659853,0.15033422,39005.0,39004.0,0.00349963]
["bitfinex","BTCUSD",1646910660558,0.00033422,39005.0,39004.0,0.00349963]
["bitfinex","BTCUSD",1646910660756,0.15,39005.0,39004.0,0.00349963]
["bitfinex","BTCUSD",1646910661266,0.45,39005.0,39004.0,0.00349963]
["bitfinex","BTCUSD",1646910661458,0.45,39005.0,38993.0,0.21208127]
["bitfinex","BTCUSD",1646910661459,0.00184419,39003.0,38993.0,0.21208127]
["bitfinex","BTCUSD",1646910661700,0.15,38997.0,38991.0,0.00097808]
["bitfinex","BTCUSD",1646910662005,0.15,38997.0,38990.0,0.21208127]
["bitfinex","BTCUSD",1646910662201,0.128297,38997.0,38991.0,0.00019562]
["bitfinex","BTCUSD",1646910662403,0.15,38996.0,38991.0,0.00019562]
["bitfinex","BTCUSD",1646910663201,0.15,38996.0,38991.0,0.21208127]
["bitfinex","BTCUSD",1646910663403,0.21414,38996.0,38991.0,0.21227689]
["bitfinex","BTCUSD",1646910663604,0.21414,38996.0,38992.0,0.064144]
["bitfinex","BTCUSD",1646910665456,0.21414,38996.0,38992.0,0.115244]
["bitfinex","BTCUSD",1646910666558,0.21414,38996.0,38992.0,0.0511]
["bitfinex","BTCUSD",1646910667759,0.21414,38996.0,38994.0,0.064142]
["bitfinex","BTCUSD",1646910667760,0.06414,38996.0,38994.0,0.064142]
["bitfinex","BTCUSD",1646910667958,0.21414,38996.0,38994.0,0.064142]
["bitfinex","BTCUSD",1646910668159,0.21414,38996.0,38994.0,0.115242]
["bitfinex","BTCUSD",1646910668359,0.33786111,39001.0,38994.0,0.115242]
["bitfinex","BTCUSD",1646910668561,0.15,39004.0,38995.0,0.21208127]
["bitfinex","BTCUSD",1646910668562,0.00184419,39003.0,38995.0,0.21208127]
["bitfinex","BTCUSD",1646910668759,0.00184419,39003.0,38997.0,0.21208127]
["bitfinex","BTCUSD",1646910668971,0.00184419,39003.0,38998.0,0.0511]
["bitfinex","BTCUSD",1646910669236,0.00184419,39003.0,39000.0,0.064127]
["bitfinex","BTCUSD",1646910669436,0.00184419,39003.0,39001.0,0.0511]
["bitfinex","BTCUSD",1646910669835,0.06597519,39003.0,39001.0,0.0511]
["bitfinex","BTCUSD",1646910670837,0.06097519,39003.0,39001.0,0.0511]
["bitfinex","BTCUSD",1646910671038,0.00184419,39003.0,39001.0,0.0511]
["bitfinex","BTCUSD",1646910671236,0.00184419,39003.0,39001.0,0.26047461]
["bitfinex","BTCUSD",1646910671438,0.00184419,39003.0,39001.0,0.0511]
["bitfinex","BTCUSD",1646910672537,0.00184419,39003.0,39002.0,0.128242]
["bitfinex","BTCUSD",1646910672737,0.00184419,39003.0,39002.0,0.179342]
["bitfinex","BTCUSD",1646910673952,0.00184419,39003.0,39002.0,0.182342]
["bitfinex","BTCUSD",1646910675953,0.00184419,39003.0,39002.0,0.186342]
["bitfinex","BTCUSD",1646910676156,0.00184419,39003.0,39002.0,0.183342]
["bitfinex","BTCUSD",1646910677202,0.00184419,39003.0,39002.0,0.179342]
["bitfinex","BTCUSD",1646910678004,0.00184419,39003.0,39002.0,0.183342]
["bitfinex","BTCUSD",1646910679204,0.00184419,39003.0,39002.0,0.179342]
["bitfinex","BTCUSD",1646910679611,0.00033416,39005.0,39003.0,2.19443211]
["bitfinex","BTCUSD",1646910679807,0.00033416,39005.0,39004.0,1.5575406]
["bitfinex","BTCUSD",1646910680006,1.2213,39018.0,39004.0,1.29243901]
["bitfinex","BTCUSD",1646910680206,1.2213,39018.0,39016.0,0.128197]
["bitfinex","BTCUSD",1646910680478,0.15,39017.0,39016.0,0.128197]
["bitfinex","BTCUSD",1646910680674,0.15,39017.0,39016.0,0.16389015]
["bitfinex","BTCUSD",1646910680873,0.15,39017.0,39016.0,0.0511]
["bitfinex","BTCUSD",1646910681073,0.15,39017.0,39016.0,0.16388581]
["bitfinex","BTCUSD",1646910681476,0.15,39017.0,39007.0,0.65325041]
["bitfinex","BTCUSD",1646910681674,0.15,39017.0,39011.0,0.10615112]
["bitfinex","BTCUSD",1646910681874,0.15,39017.0,39007.0,0.65325041]
["bitfinex","BTCUSD",1646910681875,0.15,39017.0,39016.0,0.003]
["bitfinex","BTCUSD",1646910682073,0.15,39017.0,39016.0,0.16025112]
["bitfinex","BTCUSD",1646910683074,0.15,39017.0,39016.0,0.15725112]
["bitfinex","BTCUSD",1646910683874,0.15,39017.0,39016.0,0.15925112]
["bitfinex","BTCUSD",1646910684608,0.21922495,39018.0,39016.0,0.15925112]
["bitfinex","BTCUSD",1646910684817,0.15,39017.0,39016.0,0.0531]
["bitfinex","BTCUSD",1646910685017,0.064117,39015.0,39012.0,0.128219]
["bitfinex","BTCUSD",1646910685211,0.128234,39016.0,39014.0,0.10615249]
["bitfinex","BTCUSD",1646910685410,0.128234,39016.0,39012.0,0.128219]
["bitfinex","BTCUSD",1646910685610,0.128234,39016.0,39013.0,0.0511]
["bitfinex","BTCUSD",1646910686411,0.12856581,39016.0,39013.0,0.0511]
["bitfinex","BTCUSD",1646910686613,0.278238,39015.0,39013.0,0.0511]
["bitfinex","BTCUSD",1646910686814,0.06413,39010.0,39006.0,0.0511]
["bitfinex","BTCUSD",1646910687012,0.15,39010.0,39006.0,0.0511]
["bitfinex","BTCUSD",1646910687612,0.37399322,39009.0,39006.0,0.0511]
["bitfinex","BTCUSD",1646910687868,0.15,39008.0,39000.0,0.12826]
["bitfinex","BTCUSD",1646910688067,0.128273,39003.0,39000.0,0.12826]
["bitfinex","BTCUSD",1646910688467,0.3,39007.0,39005.0,0.28790295]
["bitfinex","BTCUSD",1646910688665,0.56638322,39009.0,39005.0,0.28790295]
["bitfinex","BTCUSD",1646910688867,0.19239,39009.0,39005.0,0.28790295]
["bitfinex","BTCUSD",1646910689067,0.064134,39007.0,39005.0,0.28790295]
["bitfinex","BTCUSD",1646910690073,0.064134,39007.0,39005.0,0.35202995]
["bitfinex","BTCUSD",1646910692709,0.064134,39007.0,39005.0,0.40312995]
["bitfinex","BTCUSD",1646910693707,0.064134,39007.0,39005.0,0.33900295]
["bitfinex","BTCUSD",1646910694709,0.064134,39007.0,39005.0,0.33979364]
["bitfinex","BTCUSD",1646910696556,0.064134,39007.0,39006.0,0.3]
["bitfinex","BTCUSD",1646910696757,0.10161236,39007.0,39006.0,0.0511]
["bitfinex","BTCUSD",1646910698857,0.10161236,39007.0,39006.0,0.0551]
["bitfinex","BTCUSD",1646910699308,0.10161236,39007.0,39006.0,0.25503913]
["bitfinex","BTCUSD",1646910699506,0.10161236,39007.0,39006.0,0.0551]
["bitfinex","BTCUSD",1646910700107,0.10161236,39007.0,39006.0,0.0511]
["bitfinex","BTCUSD",1646910702857,0.10161236,39007.0,39006.0,0.0551]
["bitfinex","BTCUSD",1646910704159,0.10161236,39007.0,39006.0,0.0511]
["bitfinex","BTCUSD",1646910706917,0.10161236,39007.0,39006.0,0.0541]
["bitfinex","BTCUSD",1646910707517,0.10161236,39007.0,39006.0,0.25225906]
["bitfinex","BTCUSD",1646910708119,0.10161236,39007.0,39006.0,0.0511]
["bitfinex","BTCUSD",1646910709017,0.10161236,39007.0,39006.0,0.0541]
["bitfinex","BTCUSD",1646910710863,0.10161236,39007.0,39006.0,0.0571]
["bitfinex","BTCUSD",1646910711066,0.10161236,39007.0,39006.0,0.0541]
["bitfinex","BTCUSD",1646910711264,0.03747836,39007.0,39006.0,0.0541]
["bitfinex","BTCUSD",1646910712064,0.03747836,39007.0,39006.0,0.0511]
["bitfinex","BTCUSD",1646910712866,0.03747836,39007.0,39006.0,0.0551]
["bitfinex","BTCUSD",1646910714112,0.03747836,39007.0,39006.0,0.0511]
["bitfinex","BTCUSD",1646910714913,0.03747836,39007.0,39006.0,0.0551]
["bitfinex","BTCUSD",1646910716217,0.03747836,39007.0,39006.0,0.0511]
["bitfinex","BTCUSD",1646910716818,0.03747836,39007.0,39006.0,0.0551]
["bitfinex","BTCUSD",1646910718169,0.03747836,39007.0,39006.0,0.0511]
["bitfinex","BTCUSD",1646910718375,0.03747836,39007.0,39006.0,0.81750531]
["bitfinex","BTCUSD",1646910718569,0.00447293,39019.0,39015.0,0.06087178]
["bitfinex","BTCUSD",1646910718770,0.00447293,39020.0,39015.0,0.06087178]
["bitfinex","BTCUSD",1646910719069,0.00447293,39020.0,39016.0,0.0511]
["bitfinex","BTCUSD",1646910719269,0.00447293,39019.0,39015.0,0.06087178]
["bitfinex","BTCUSD",1646910719469,0.00447293,39019.0,39016.0,0.0511]
["bitfinex","BTCUSD",1646910719868,0.00480657,39019.0,39016.0,0.115206]
["bitfinex","BTCUSD",1646910720369,0.00480657,39019.0,39018.0,0.21980513]
["bitfinex","BTCUSD",1646910720569,0.00480657,39019.0,39018.0,0.0511]
["bitfinex","BTCUSD",1646910720973,0.00447293,39019.0,39018.0,0.0511]
["bitfinex","BTCUSD",1646910724913,0.00447293,39019.0,39018.0,0.05526405]
["bitfinex","BTCUSD",1646910725561,0.00447293,39019.0,39018.0,0.0511]
["bitfinex","BTCUSD",1646910725765,0.42,39023.0,39019.0,0.18428961]
["bitfinex","BTCUSD",1646910725766,0.00447293,39021.0,39019.0,0.18428961]
["bitfinex","BTCUSD",1646910725961,0.00447293,39021.0,39020.0,0.16810566]
["bitfinex","BTCUSD",1646910726162,0.00447293,39021.0,39020.0,0.26800566]
["bitfinex","BTCUSD",1646910726361,0.00223646,39022.0,39021.0,1.1]
["bitfinex","BTCUSD",1646910726562,0.00223646,39022.0,39021.0,1.19067021]
["bitfinex","BTCUSD",1646910726761,0.42,39025.0,39023.0,0.06067768]
["bitfinex","BTCUSD",1646910726960,0.42,39025.0,39024.0,0.07850531]
["bitfinex","BTCUSD",1646910727260,0.42,39036.0,39024.0,1.01430731]
["bitfinex","BTCUSD",1646910727462,0.21496138,39035.0,39025.0,1.26048109]
["bitfinex","BTCUSD",1646910727760,0.21496138,39035.0,39027.0,0.02546]
["bitfinex","BTCUSD",1646910727963,0.21496138,39035.0,39028.0,0.25973281]
["bitfinex","BTCUSD",1646910728161,0.06496148,39035.0,39033.0,0.0999]
["bitfinex","BTCUSD",1646910728364,0.06496148,39035.0,39034.0,0.39139305]
["bitfinex","BTCUSD",1646910728561,0.06496148,39035.0,39034.0,0.17030305]
["bitfinex","BTCUSD",1646910728764,0.1499999,39039.0,39035.0,1.0]
["bitfinex","BTCUSD",1646910728961,0.5699999,39046.0,39038.0,0.02740531]
["bitfinex","BTCUSD",1646910729221,0.5699999,39046.0,39039.0,0.0511]
["bitfinex","BTCUSD",1646910729425,0.02995858,39048.0,39040.0,0.03769856]
["bitfinex","BTCUSD",1646910729624,0.02995858,39048.0,39041.0,0.6902]
["bitfinex","BTCUSD",1646910729818,0.02995858,39048.0,39042.0,0.1]
["bitfinex","BTCUSD",1646910730020,0.02995858,39048.0,39047.0,0.0999]
["bitfinex","BTCUSD",1646910730219,0.02995858,39048.0,39047.0,0.42933385]
["bitfinex","BTCUSD",1646910730416,0.02995858,39048.0,39047.0,0.49337685]
["bitfinex","BTCUSD",1646910730617,0.02995858,39048.0,39047.0,0.62563685]
["bitfinex","BTCUSD",1646910731119,0.02995858,39048.0,39047.0,0.62963685]
["bitfinex","BTCUSD",1646910732119,0.02995858,39048.0,39047.0,0.60171685]
["bitfinex","BTCUSD",1646910732318,0.02995858,39048.0,39047.0,0.57497685]
["bitfinex","BTCUSD",1646910733166,0.02995858,39048.0,39047.0,0.346643]
["bitfinex","BTCUSD",1646910733367,0.02995858,39048.0,39047.0,0.265043]
["bitfinex","BTCUSD",1646910734566,0.03088001,39048.0,39047.0,0.265043]
["bitfinex","BTCUSD",1646910735170,0.02207001,39048.0,39047.0,0.265043]
["bitfinex","BTCUSD",1646910735971,0.02207001,39048.0,39047.0,0.365043]
["bitfinex","BTCUSD",1646910736169,0.02207001,39048.0,39047.0,0.39244831]
["bitfinex","BTCUSD",1646910738425,0.02207001,39048.0,39047.0,0.24244831]
["bitfinex","BTCUSD",1646910738426,0.02007001,39048.0,39047.0,0.24244831]
["bitfinex","BTCUSD",1646910738626,0.01807001,39048.0,39047.0,0.0511]
["bitfinex","BTCUSD",1646910738825,0.21853636,39043.0,39042.0,0.1979566]
["bitfinex","BTCUSD",1646910739025,0.21853636,39043.0,39042.0,0.03340531]
["bitfinex","BTCUSD",1646910740224,0.064076,39044.0,39039.0,0.0999]
["bitfinex","BTCUSD",1646910740472,0.064058,39042.0,39039.0,0.0999]
["bitfinex","BTCUSD",1646910740774,0.064058,39042.0,39040.0,0.0511]
["bitfinex","BTCUSD",1646910740974,0.064058,39042.0,39041.0,0.0511]
["bitfinex","BTCUSD",1646910741576,0.00030994,39043.0,39041.0,0.0511]
["bitfinex","BTCUSD",1646910741974,0.00030994,39043.0,39042.0,0.064054]
["bitfinex","BTCUSD",1646910742173,0.00030994,39043.0,39042.0,0.0511]
["bitfinex","BTCUSD",1646910742575,0.064053,39044.0,39042.0,0.0511]
["bitfinex","BTCUSD",1646910742774,0.06436293,39044.0,39042.0,0.0511]
["bitfinex","BTCUSD",1646910743374,0.06436293,39044.0,39043.0,0.18716332]
["bitfinex","BTCUSD",1646910743575,0.06436293,39044.0,39043.0,0.0511]
["bitfinex","BTCUSD",1646910743777,0.064053,39044.0,39043.0,0.0511]
["bitfinex","BTCUSD",1646910743976,0.064053,39044.0,39043.0,0.151]
["bitfinex","BTCUSD",1646910745015,0.064053,39044.0,39043.0,0.155]
["bitfinex","BTCUSD",1646910746114,0.064053,39044.0,39043.0,0.151]
["bitfinex","BTCUSD",1646910748465,0.128152,39046.0,39045.0,0.12872587]
["bitfinex","BTCUSD",1646910748667,0.128152,39046.0,39045.0,0.17982587]
["bitfinex","BTCUSD",1646910749169,0.01714858,39048.0,39045.0,0.24386487]
["bitfinex","BTCUSD",1646910749472,0.01714858,39048.0,39047.0,0.0999]
["bitfinex","BTCUSD",1646910749667,0.01714858,39048.0,39047.0,0.151]
["bitfinex","BTCUSD",1646910750868,0.08119358,39048.0,39047.0,0.151]
["bitfinex","BTCUSD",1646910751468,0.08119358,39048.0,39047.0,0.17840531]
["bitfinex","BTCUSD",1646910754315,0.08119358,39048.0,39047.0,0.47840531]
["bitfinex","BTCUSD",1646910754516,0.08119358,39048.0,39047.0,0.17840531]
["bitfinex","BTCUSD",1646910754918,0.08338903,39048.0,39047.0,0.17840531]
["bitfinex","BTCUSD",1646910755218,0.08330103,39048.0,39047.0,0.17840531]
["bitfinex","BTCUSD",1646910757364,0.08330103,39048.0,39047.0,0.18240531]
["bitfinex","BTCUSD",1646910758563,0.08330103,39048.0,39047.0,0.17840531]
["bitfinex","BTCUSD",1646910760511,0.08110558,39048.0,39047.0,0.17840531]
["bitfinex","BTCUSD",1646910761614,0.01714858,39048.0,39047.0,0.17840531]
["bitfinex","BTCUSD",1646910761812,0.01714858,39048.0,39047.0,0.24244531]
["bitfinex","BTCUSD",1646910762012,0.01714858,39048.0,39047.0,0.54244531]
["bitfinex","BTCUSD",1646910762411,0.01714858,39048.0,39047.0,0.59244531]
["bitfinex","BTCUSD",1646910763267,0.01714858,39048.0,39047.0,0.59844531]
["bitfinex","BTCUSD",1646910764568,0.01714858,39048.0,39047.0,0.59244531]
["bitfinex","BTCUSD",1646910765369,0.01714858,39048.0,39047.0,0.59744531]
["bitfinex","BTCUSD",1646910766618,0.128081,39054.0,39049.0,1.31404]
["bitfinex","BTCUSD",1646910766818,0.42,39057.0,39053.0,0.02740531]
["bitfinex","BTCUSD",1646910767020,0.42,39057.0,39055.0,0.01462741]
["bitfinex","BTCUSD",1646910767219,0.42,39058.0,39056.0,0.84475535]
["bitfinex","BTCUSD",1646910767416,0.3864,39066.0,39057.0,0.32740531]
["bitfinex","BTCUSD",1646910767617,1.1034,39069.0,39058.0,0.0511]
["bitfinex","BTCUSD",1646910767821,0.0295225,39067.0,39058.0,0.0511]
["bitfinex","BTCUSD",1646910768018,0.00027455,39063.0,39059.0,0.3]
["bitfinex","BTCUSD",1646910768219,0.00027455,39063.0,39060.0,0.0511]
["bitfinex","BTCUSD",1646910768418,0.00027455,39063.0,39061.0,0.3]
["bitfinex","BTCUSD",1646910768620,0.00027455,39063.0,39062.0,0.07850531]
["bitfinex","BTCUSD",1646910768918,0.00027455,39063.0,39062.0,0.53840129]
["bitfinex","BTCUSD",1646910769117,0.0295225,39067.0,39062.0,0.53840129]
["bitfinex","BTCUSD",1646910769118,0.0295225,39067.0,39064.0,0.01478283]
["bitfinex","BTCUSD",1646910769318,0.0295225,39067.0,39065.0,0.115108]
["bitfinex","BTCUSD",1646910769522,0.0295225,39067.0,39066.0,0.32740531]
["bitfinex","BTCUSD",1646910769718,0.0295225,39067.0,39066.0,0.17850531]
["bitfinex","BTCUSD",1646910770763,0.0295225,39067.0,39066.0,0.30651631]
["bitfinex","BTCUSD",1646910771463,0.0295225,39067.0,39066.0,0.31151631]
["bitfinex","BTCUSD",1646910771662,0.0295225,39067.0,39066.0,0.61151631]
["bitfinex","BTCUSD",1646910772264,0.0295225,39067.0,39066.0,0.31151631]
["bitfinex","BTCUSD",1646910772464,0.0295225,39067.0,39066.0,0.18340531]
["bitfinex","BTCUSD",1646910772665,0.0094445,39068.0,39066.0,0.17840531]
["bitfinex","BTCUSD",1646910772867,0.0094445,39068.0,39067.0,0.02740531]
["bitfinex","BTCUSD",1646910773063,0.00033327,39068.0,39067.0,0.07850531]
["bitfinex","BTCUSD",1646910773464,0.28367454,39068.0,39067.0,0.07850531]
["bitfinex","BTCUSD",1646910773664,0.00033327,39068.0,39067.0,0.07850531]
["bitfinex","BTCUSD",1646910773867,0.128038,39069.0,39067.0,0.07850531]
["bitfinex","BTCUSD",1646910774131,0.128038,39069.0,39068.0,0.32740531]
["bitfinex","BTCUSD",1646910774132,0.00033327,39069.0,39068.0,0.32740531]
["bitfinex","BTCUSD",1646910774324,0.00033327,39069.0,39068.0,0.17840531]
["bitfinex","BTCUSD",1646910774525,0.00033327,39069.0,39068.0,0.22840531]
["bitfinex","BTCUSD",1646910774925,0.00033327,39069.0,39068.0,0.52840531]
["bitfinex","BTCUSD",1646910775124,0.064018,39070.0,39068.0,0.59337502]
["bitfinex","BTCUSD",1646910775328,0.06435127,39070.0,39069.0,0.42740531]
["bitfinex","BTCUSD",1646910775532,0.06435127,39070.0,39069.0,0.47850531]
["bitfinex","BTCUSD",1646910776225,0.064018,39070.0,39069.0,0.47850531]
["bitfinex","BTCUSD",1646910777027,0.064018,39070.0,39069.0,0.17850531]
["bitfinex","BTCUSD",1646910777227,0.064018,39070.0,39069.0,0.24119847]
["bitfinex","BTCUSD",1646910777629,0.0003333,39071.0,39069.0,0.24119847]
["bitfinex","BTCUSD",1646910777897,0.0003333,39071.0,39070.0,0.02740531]
["bitfinex","BTCUSD",1646910778105,0.0003333,39071.0,39070.0,0.40403066]
["bitfinex","BTCUSD",1646910778296,0.0003333,39071.0,39070.0,0.20403066]
["bitfinex","BTCUSD",1646910778499,0.03444234,39078.0,39071.0,1.25]
["bitfinex","BTCUSD",1646910778798,0.2014,39084.0,39076.0,0.29313842]
["bitfinex","BTCUSD",1646910778999,0.0010981,39078.0,39077.0,0.50753648]
["bitfinex","BTCUSD",1646910779198,0.0010981,39078.0,39077.0,0.47850531]
["bitfinex","BTCUSD",1646910779702,0.4597,39096.0,39077.0,0.47850531]
["bitfinex","BTCUSD",1646910779703,0.639847,39096.0,39079.0,0.153411]
["bitfinex","BTCUSD",1646910779897,0.639847,39096.0,39086.0,1.14513935]
["bitfinex","BTCUSD",1646910780102,0.639847,39096.0,39087.0,0.36354065]
["bitfinex","BTCUSD",1646910780103,2.34489196,39091.0,39087.0,0.36354065]
["bitfinex","BTCUSD",1646910780299,0.255873,39093.0,39090.0,0.02740531]
["bitfinex","BTCUSD",1646910780498,0.255873,39093.0,39091.0,0.0511]
["bitfinex","BTCUSD",1646910780700,0.255873,39093.0,39092.0,0.06179074]
["bitfinex","BTCUSD",1646910781103,0.255873,39093.0,39092.0,0.02740531]
["bitfinex","BTCUSD",1646910781617,0.255873,39093.0,39092.0,0.07171366]
["bitfinex","BTCUSD",1646910781814,0.255873,39093.0,39092.0,0.12281366]
["bitfinex","BTCUSD",1646910782618,0.06431466,39094.0,39092.0,0.14833901]
["bitfinex","BTCUSD",1646910782818,0.06431466,39094.0,39092.0,0.18916198]
["bitfinex","BTCUSD",1646910783219,0.06431466,39094.0,39092.0,0.23916198]
["bitfinex","BTCUSD",1646910783413,0.063968,39094.0,39093.0,0.14]
["bitfinex","BTCUSD",1646910783614,0.063968,39094.0,39093.0,0.12281366]
["bitfinex","BTCUSD",1646910784213,0.063968,39094.0,39093.0,0.12280632]
["bitfinex","BTCUSD",1646910784614,0.063968,39094.0,39093.0,0.12271256]
["bitfinex","BTCUSD",1646910784816,0.063968,39094.0,39093.0,0.52271256]
["bitfinex","BTCUSD",1646910785216,0.063968,39094.0,39093.0,0.52271164]
["bitfinex","BTCUSD",1646910785475,0.42132212,39101.0,39094.0,1.25]
["bitfinex","BTCUSD",1646910785476,0.00132212,39101.0,39094.0,1.25]
["bitfinex","BTCUSD",1646910785677,0.00132212,39101.0,39100.0,0.6391]
["bitfinex","BTCUSD",1646910785878,0.6028,39114.0,39100.0,1.45103306]
["bitfinex","BTCUSD",1646910786074,0.063945,39104.0,39100.0,0.77193306]
["bitfinex","BTCUSD",1646910786275,0.255791,39113.0,39103.0,0.14]
["bitfinex","BTCUSD",1646910786475,0.255791,39113.0,39107.0,0.14]
["bitfinex","BTCUSD",1646910786678,0.255791,39113.0,39108.0,0.11503318]
["bitfinex","BTCUSD",1646910786875,0.255791,39113.0,39112.0,0.07169256]
["bitfinex","BTCUSD",1646910787074,0.255791,39113.0,39112.0,0.14831791]
["bitfinex","BTCUSD",1646910787377,0.127873,39114.0,39112.0,0.14831791]
["bitfinex","BTCUSD",1646910787576,0.127873,39114.0,39113.0,0.07169256]
["bitfinex","BTCUSD",1646910787775,0.127873,39114.0,39113.0,0.12279256]
["bitfinex","BTCUSD",1646910787975,1.9811913,39116.0,39113.0,0.12279256]
["bitfinex","BTCUSD",1646910788176,1.9811913,39116.0,39114.0,0.063937]
["bitfinex","BTCUSD",1646910788382,0.127877,39115.0,39112.0,0.02552535]
["bitfinex","BTCUSD",1646910788579,0.427877,39115.0,39113.0,0.0511]
["bitfinex","BTCUSD",1646910788778,0.127877,39115.0,39111.0,0.0999]
["bitfinex","BTCUSD",1646910788979,0.127877,39115.0,39112.0,0.07662535]
["bitfinex","BTCUSD",1646910789224,0.127877,39115.0,39113.0,0.26919724]
["bitfinex","BTCUSD",1646910789426,0.127877,39115.0,39114.0,0.12278615]
["bitfinex","BTCUSD",1646910791136,0.127877,39115.0,39111.0,0.0999]
["bitfinex","BTCUSD",1646910791328,0.127877,39115.0,39112.0,0.0511]
["bitfinex","BTCUSD",1646910791529,0.19446982,39113.0,39112.0,0.0511]
["bitfinex","BTCUSD",1646910791929,0.127877,39115.0,39112.0,0.0511]
["bitfinex","BTCUSD",1646910792132,0.00034678,39114.0,39112.0,0.0511]
["bitfinex","BTCUSD",1646910792866,0.00034678,39114.0,39112.0,0.27194668]
["bitfinex","BTCUSD",1646910793068,0.127877,39115.0,39113.0,0.02552535]
["bitfinex","BTCUSD",1646910793267,0.12821623,39115.0,39114.0,0.0511]
["bitfinex","BTCUSD",1646910794469,0.127877,39115.0,39114.0,0.0511]
["bitfinex","BTCUSD",1646910795470,0.127877,39115.0,39114.0,0.0551]
["bitfinex","BTCUSD",1646910796073,0.06427623,39116.0,39114.0,0.0551]
["bitfinex","BTCUSD",1646910796274,0.06427623,39116.0,39114.0,0.183428]
["bitfinex","BTCUSD",1646910796744,0.08,39116.0,39115.0,0.06831752]
["bitfinex","BTCUSD",1646910796944,0.08,39116.0,39115.0,0.35208514]
["bitfinex","BTCUSD",1646910797144,0.08,39116.0,39115.0,0.34484287]
["bitfinex","BTCUSD",1646910797343,0.16680725,39122.0,39115.0,0.34484287]
["bitfinex","BTCUSD",1646910797544,0.16680725,39122.0,39119.0,0.06831752]
["bitfinex","BTCUSD",1646910797744,0.05,39122.0,39121.0,0.06831752]
["bitfinex","BTCUSD",1646910797946,0.113918,39122.0,39121.0,0.11941752]
["bitfinex","BTCUSD",1646910798243,0.113918,39122.0,39121.0,0.21941752]
["bitfinex","BTCUSD",1646910799043,0.113918,39122.0,39121.0,0.53450482]
["bitfinex","BTCUSD",1646910799243,0.113918,39122.0,39121.0,0.59842282]
["bitfinex","BTCUSD",1646910799444,0.113918,39122.0,39121.0,0.60542282]
["bitfinex","BTCUSD",1646910799647,0.113918,39122.0,39121.0,0.19033552]
["bitfinex","BTCUSD",1646910799648,0.413918,39122.0,39121.0,0.19033552]
["bitfinex","BTCUSD",1646910799845,0.113918,39122.0,39121.0,0.19033552]
["bitfinex","BTCUSD",1646910800666,0.113918,39122.0,39121.0,0.18333552]
["bitfinex","BTCUSD",1646910801470,0.113918,39122.0,39121.0,0.18733552]
["bitfinex","BTCUSD",1646910802668,0.113918,39122.0,39121.0,0.18333552]
["bitfinex","BTCUSD",1646910802867,0.113918,39122.0,39121.0,0.20886087]
["bitfinex","BTCUSD",1646910804312,0.113918,39122.0,39121.0,0.18333552]
["bitfinex","BTCUSD",1646910805312,0.113918,39122.0,39121.0,0.20886087]
["bitfinex","BTCUSD",1646910805511,0.113918,39122.0,39121.0,0.21486087]
["bitfinex","BTCUSD",1646910806715,0.113918,39122.0,39121.0,0.20886087]
["bitfinex","BTCUSD",1646910808566,0.05,39122.0,39121.0,0.20886087]
["bitfinex","BTCUSD",1646910811618,0.05,39122.0,39121.0,0.08944335]
["bitfinex","BTCUSD",1646910811820,0.05,39122.0,39121.0,0.063918]
["bitfinex","BTCUSD",1646910812122,0.05,39122.0,39121.0,0.163818]
["bitfinex","BTCUSD",1646910812332,0.21050636,39122.0,39121.0,0.163818]
["bitfinex","BTCUSD",1646910812920,0.21050636,39122.0,39121.0,0.0999]
["bitfinex","BTCUSD",1646910815776,0.21050636,39122.0,39121.0,0.1029]
["bitfinex","BTCUSD",1646910815973,0.05,39122.0,39121.0,0.1029]
["bitfinex","BTCUSD",1646910817175,0.05,39122.0,39121.0,0.27111023]
["bitfinex","BTCUSD",1646910817774,0.05,39122.0,39121.0,0.27511023]
["bitfinex","BTCUSD",1646910818178,0.05,39122.0,39121.0,0.34260546]
["bitfinex","BTCUSD",1646910818579,0.05,39122.0,39121.0,0.47046646]
["bitfinex","BTCUSD",1646910818777,0.05,39122.0,39121.0,0.45407123]
["bitfinex","BTCUSD",1646910819224,0.05,39122.0,39121.0,0.45007123]
["bitfinex","BTCUSD",1646910819625,0.05,39122.0,39121.0,0.278861]
["bitfinex","BTCUSD",1646910819825,0.045,39122.0,39121.0,0.278861]
["bitfinex","BTCUSD",1646910820227,0.045,39122.0,39121.0,0.151]
["bitfinex","BTCUSD",1646910822630,0.045,39122.0,39121.0,0.0999]
["bitfinex","BTCUSD",1646910823783,0.045,39122.0,39121.0,0.16383]
["bitfinex","BTCUSD",1646910825886,0.045,39122.0,39121.0,0.0999]
["bitfinex","BTCUSD",1646910827923,0.045,39122.0,39121.0,0.1029]
["bitfinex","BTCUSD",1646910828321,0.045,39122.0,39121.0,0.31217915]
["bitfinex","BTCUSD",1646910828619,0.045,39122.0,39121.0,0.1029]
["bitfinex","BTCUSD",1646910829020,0.045,39122.0,39121.0,0.0999]
["bitfinex","BTCUSD",1646910829821,0.045,39122.0,39121.0,0.1029]
["bitfinex","BTCUSD",1646910830026,0.06392,39126.0,39122.0,1.25]
["bitfinex","BTCUSD",1646910830222,0.0295225,39127.0,39123.0,0.4511]
["bitfinex","BTCUSD",1646910830471,0.0295225,39127.0,39124.0,0.0511]
["bitfinex","BTCUSD",1646910830863,0.0295225,39127.0,39126.0,0.20563102]
["bitfinex","BTCUSD",1646910831062,0.0295225,39127.0,39126.0,0.25673102]
["bitfinex","BTCUSD",1646910831268,0.0295225,39127.0,39126.0,0.60673102]
["bitfinex","BTCUSD",1646910831464,0.0295225,39127.0,39126.0,0.40663102]
["bitfinex","BTCUSD",1646910831664,0.0295225,39127.0,39126.0,0.50663102]
["bitfinex","BTCUSD",1646910831864,0.0295225,39127.0,39126.0,0.57494854]
["bitfinex","BTCUSD",1646910832265,0.0295225,39127.0,39126.0,0.41104752]
["bitfinex","BTCUSD",1646910832765,0.0295225,39127.0,39126.0,0.43657287]
["bitfinex","BTCUSD",1646910834517,0.24155363,39127.0,39126.0,0.67149511]
["bitfinex","BTCUSD",1646910835313,0.24155363,39127.0,39126.0,0.41104752]
["bitfinex","BTCUSD",1646910835914,0.24155363,39127.0,39126.0,0.41504752]
["bitfinex","BTCUSD",1646910836116,0.24155363,39127.0,39126.0,0.1039]
["bitfinex","BTCUSD",1646910836316,0.39155363,39127.0,39126.0,0.1039]
["bitfinex","BTCUSD",1646910836516,0.24155363,39127.0,39126.0,0.004]
["bitfinex","BTCUSD",1646910836917,0.0295225,39127.0,39126.0,0.004]
["bitfinex","BTCUSD",1646910837118,0.0295225,39127.0,39122.0,0.0999]
["bitfinex","BTCUSD",1646910837317,0.06393,39126.0,39124.0,0.063932]
["bitfinex","BTCUSD",1646910839565,0.05893,39126.0,39124.0,0.163832]
["bitfinex","BTCUSD",1646910839966,0.05893,39126.0,39124.0,0.166832]
["bitfinex","BTCUSD",1646910841167,0.05893,39126.0,39124.0,0.163832]
["bitfinex","BTCUSD",1646910843925,0.05893,39126.0,39124.0,0.166832]
["bitfinex","BTCUSD",1646910845223,0.05893,39126.0,39124.0,0.163832]
["bitfinex","BTCUSD",1646910845868,0.05893,39126.0,39124.0,0.166832]
["bitfinex","BTCUSD",1646910847068,0.05893,39126.0,39124.0,0.163832]
["bitfinex","BTCUSD",1646910849117,0.05893,39126.0,39125.0,0.1162691]
["bitfinex","BTCUSD",1646910849316,0.05893,39126.0,39125.0,0.0511]
["bitfinex","BTCUSD",1646910850521,0.05,39131.0,39126.0,1.25]
["bitfinex","BTCUSD",1646910850722,0.05,39131.0,39127.0,0.39247277]
["bitfinex","BTCUSD",1646910850919,0.05,39131.0,39127.0,0.10150108]
["bitfinex","BTCUSD",1646910851126,0.05,39131.0,39129.0,0.0999]
["bitfinex","BTCUSD",1646910851322,0.05,39131.0,39130.0,0.0511]
["bitfinex","BTCUSD",1646910851520,0.113901,39131.0,39130.0,0.0511]
["bitfinex","BTCUSD",1646910851918,0.113901,39131.0,39130.0,0.12084158]
["bitfinex","BTCUSD",1646910852519,0.113901,39131.0,39130.0,0.2891591]
["bitfinex","BTCUSD",1646910852976,0.113901,39131.0,39130.0,0.5891591]
["bitfinex","BTCUSD",1646910853778,0.113901,39131.0,39130.0,0.2891591]
["bitfinex","BTCUSD",1646910853975,0.113901,39131.0,39130.0,0.2931591]
["bitfinex","BTCUSD",1646910854175,0.113901,39131.0,39130.0,0.22341752]
["bitfinex","BTCUSD",1646910855277,0.113901,39131.0,39130.0,0.29238682]
["bitfinex","BTCUSD",1646910855578,0.00034726,39132.0,39131.0,0.34170799]
["bitfinex","BTCUSD",1646910855778,0.127809,39133.0,39131.0,0.56112551]
["bitfinex","BTCUSD",1646910855977,0.00034726,39132.0,39131.0,0.49280799]
["bitfinex","BTCUSD",1646910856178,0.00034726,39132.0,39131.0,0.56112551]
["bitfinex","BTCUSD",1646910856381,0.00034726,39132.0,39131.0,0.57487196]
["bitfinex","BTCUSD",1646910856631,0.00138883,39138.0,39133.0,0.01294036]
["bitfinex","BTCUSD",1646910856632,0.05,39136.0,39133.0,0.01294036]
["bitfinex","BTCUSD",1646910856838,0.42,39145.0,39134.0,0.0511]
["bitfinex","BTCUSD",1646910857031,0.42,39145.0,39139.0,0.01438314]
["bitfinex","BTCUSD",1646910857233,0.1858,39150.0,39143.0,0.02555192]
["bitfinex","BTCUSD",1646910857234,0.063882,39144.0,39143.0,0.02555192]
["bitfinex","BTCUSD",1646910857532,0.127764,39147.0,39143.0,0.07665192]
["bitfinex","BTCUSD",1646910857731,0.127764,39147.0,39146.0,0.06831752]
["bitfinex","BTCUSD",1646910857931,0.15945052,39151.0,39146.0,0.11941752]
["bitfinex","BTCUSD",1646910858130,0.15945052,39151.0,39147.0,0.13220052]
["bitfinex","BTCUSD",1646910858334,0.25079076,39154.0,39147.0,0.48330052]
["bitfinex","BTCUSD",1646910858335,0.02942565,39148.0,39147.0,0.48330052]
["bitfinex","BTCUSD",1646910858533,0.02942565,39148.0,39147.0,0.46741245]
["bitfinex","BTCUSD",1646910858731,0.0013571,39154.0,39148.0,1.25]
["bitfinex","BTCUSD",1646910859038,0.05,39158.0,39148.0,1.25]
["bitfinex","BTCUSD",1646910859039,0.05,39158.0,39153.0,1.37903044]
["bitfinex","BTCUSD",1646910859231,0.4175,39166.0,39157.0,0.06831752]
["bitfinex","BTCUSD",1646910859431,0.0033,39166.0,39161.0,0.22450798]
["bitfinex","BTCUSD",1646910859632,0.0033,39166.0,39162.0,0.0511]
["bitfinex","BTCUSD",1646910859834,0.0033,39166.0,39163.0,0.0511]
["bitfinex","BTCUSD",1646910860030,0.0033,39166.0,39164.0,0.0161]
["bitfinex","BTCUSD",1646910860230,0.0033,39166.0,39165.0,0.0511]
["bitfinex","BTCUSD",1646910860473,0.34498019,39166.0,39165.0,0.0511]
["bitfinex","BTCUSD",1646910861070,0.13101,39166.0,39165.0,0.0511]
["bitfinex","BTCUSD",1646910861275,0.0033,39166.0,39165.0,0.0511]
["bitfinex","BTCUSD",1646910862070,0.18496668,39166.0,39165.0,0.0511]
["bitfinex","BTCUSD",1646910863271,0.18496668,39166.0,39165.0,0.27339592]
["bitfinex","BTCUSD",1646910863474,0.18496668,39166.0,39165.0,0.0511]
["bitfinex","BTCUSD",1646910864119,0.19072039,39166.0,39165.0,0.0561]
["bitfinex","BTCUSD",1646910864425,0.00905371,39166.0,39165.0,0.0561]
["bitfinex","BTCUSD",1646910865319,0.00905371,39166.0,39165.0,0.0511]
["bitfinex","BTCUSD",1646910865922,0.00905371,39166.0,39165.0,0.0561]
["bitfinex","BTCUSD",1646910867224,0.00905371,39166.0,39165.0,0.44384]
["bitfinex","BTCUSD",1646910867424,0.00905371,39166.0,39165.0,0.53768287]
["bitfinex","BTCUSD",1646910867623,0.00905371,39166.0,39165.0,0.63281745]
["bitfinex","BTCUSD",1646910867884,0.00905371,39166.0,39165.0,0.60726745]
["bitfinex","BTCUSD",1646910868286,0.00905371,39166.0,39165.0,0.30726745]
["bitfinex","BTCUSD",1646910868485,0.00905371,39166.0,39165.0,0.16936535]
["bitfinex","BTCUSD",1646910868687,0.00905371,39166.0,39163.0,0.063854]
["bitfinex","BTCUSD",1646910868688,0.30542736,39166.0,39163.0,0.063854]
["bitfinex","BTCUSD",1646910868888,0.00905371,39166.0,39163.0,0.063854]
["bitfinex","BTCUSD",1646910869085,0.00905371,39166.0,39161.0,0.0999]
["bitfinex","BTCUSD",1646910869287,0.01190146,39166.0,39161.0,0.0511]
["bitfinex","BTCUSD",1646910869590,0.063868,39164.0,39161.0,0.0511]
["bitfinex","BTCUSD",1646910869785,0.063868,39164.0,39163.0,0.04439846]
["bitfinex","BTCUSD",1646910869985,0.063868,39164.0,39163.0,0.09549846]
["bitfinex","BTCUSD",1646910870589,0.063868,39164.0,39159.0,0.02552535]
["bitfinex","BTCUSD",1646910870787,0.063868,39164.0,39163.0,0.0511]
["bitfinex","BTCUSD",1646910872826,0.063868,39164.0,39161.0,0.127725]
["bitfinex","BTCUSD",1646910873227,0.063868,39164.0,39162.0,0.0999]
["bitfinex","BTCUSD",1646910873425,0.063868,39164.0,39161.0,0.127725]
["bitfinex","BTCUSD",1646910873631,0.44654403,39163.0,39158.0,0.005]
["bitfinex","BTCUSD",1646910873828,0.44654403,39163.0,39144.0,0.025]
["bitfinex","BTCUSD",1646910873829,0.063889,39158.0,39144.0,0.025]
["bitfinex","BTCUSD",1646910874028,0.29656129,39157.0,39152.0,0.06414398]
["bitfinex","BTCUSD",1646910874229,0.063889,39158.0,39152.0,0.06414398]
["bitfinex","BTCUSD",1646910874430,0.21592275,39156.0,39152.0,0.06414398]
["bitfinex","BTCUSD",1646910874630,0.21592275,39156.0,39152.0,0.00025898]
["bitfinex","BTCUSD",1646910875031,2.7236088,39155.0,39151.0,0.0999]
["bitfinex","BTCUSD",1646910875230,0.21837344,39153.0,39152.0,0.00025898]
["bitfinex","BTCUSD",1646910875870,2.9152768,39155.0,39152.0,0.00025898]
["bitfinex","BTCUSD",1646910876070,2.9152768,39155.0,39152.0,0.006]
["bitfinex","BTCUSD",1646910876273,2.9152768,39155.0,39152.0,0.00623578]
["bitfinex","BTCUSD",1646910876771,0.21378561,39153.0,39152.0,0.00623578]
["bitfinex","BTCUSD",1646910877170,0.21378561,39153.0,39152.0,0.00023578]
["bitfinex","BTCUSD",1646910877375,0.21378561,39153.0,39151.0,0.0999]
["bitfinex","BTCUSD",1646910877572,0.21378561,39153.0,39151.0,0.10013579]
["bitfinex","BTCUSD",1646910877771,0.063893,39154.0,39151.0,0.10013579]
["bitfinex","BTCUSD",1646910878171,0.063893,39154.0,39151.0,0.00023579]
["bitfinex","BTCUSD",1646910878572,0.063893,39154.0,39150.0,0.063888]
["bitfinex","BTCUSD",1646910878771,0.063893,39154.0,39151.0,0.00023579]
["bitfinex","BTCUSD",1646910879822,0.063893,39154.0,39150.0,0.063888]
["bitfinex","BTCUSD",1646910880027,0.063893,39154.0,39151.0,0.00420715]
["bitfinex","BTCUSD",1646910881025,0.063893,39154.0,39147.0,0.227671]
["bitfinex","BTCUSD",1646910881225,0.063893,39154.0,39151.0,0.00020715]
["bitfinex","BTCUSD",1646910881623,2.50082263,39152.0,39151.0,0.00020715]
["bitfinex","BTCUSD",1646910882024,0.95,39151.0,39147.0,0.0999]
["bitfinex","BTCUSD",1646910882225,0.063891,39151.0,39146.0,0.004]
["bitfinex","BTCUSD",1646910882627,0.063891,39151.0,39149.0,0.0999]
["bitfinex","BTCUSD",1646910883072,0.19269373,39150.0,39146.0,0.004]
["bitfinex","BTCUSD",1646910883273,0.063891,39151.0,39145.0,0.08941435]
["bitfinex","BTCUSD",1646910883778,0.36031566,39151.0,39139.0,0.127786]
["bitfinex","BTCUSD",1646910883975,0.1998,39148.0,39145.0,0.005]
["bitfinex","BTCUSD",1646910884174,0.063905,39147.0,39137.0,0.0100797]
["bitfinex","BTCUSD",1646910884373,0.063905,39147.0,39133.0,0.29494755]
["bitfinex","BTCUSD",1646910884676,0.21251665,39141.0,39137.0,0.0999]
["bitfinex","BTCUSD",1646910884875,0.21251665,39141.0,39133.0,0.127807]
["bitfinex","BTCUSD",1646910885078,0.063908,39136.0,39133.0,0.127807]
["bitfinex","BTCUSD",1646910885475,0.26017749,39145.0,39133.0,0.127807]
["bitfinex","BTCUSD",1646910885476,0.23462749,39145.0,39138.0,0.30890862]
["bitfinex","BTCUSD",1646910885675,0.1998,39146.0,39138.0,0.30890862]
["bitfinex","BTCUSD",1646910886177,0.455434,39146.0,39140.0,0.00025803]
["bitfinex","BTCUSD",1646910886477,0.063909,39144.0,39140.0,0.00025803]
["bitfinex","BTCUSD",1646910886918,0.063909,39144.0,39138.0,0.30890862]
["bitfinex","BTCUSD",1646910887119,0.063909,39144.0,39140.0,0.00025803]
["bitfinex","BTCUSD",1646910887521,0.063909,39144.0,39140.0,0.01522905]
["bitfinex","BTCUSD",1646910887925,0.063909,39144.0,39140.0,0.01822905]
["bitfinex","BTCUSD",1646910888123,0.063909,39144.0,39142.0,0.0999]
["bitfinex","BTCUSD",1646910888523,0.063909,39144.0,39142.0,0.15249968]
["bitfinex","BTCUSD",1646910888723,0.1895,39151.0,39142.0,0.26638868]
["bitfinex","BTCUSD",1646910888924,0.42276503,39153.0,39144.0,0.01579717]
["bitfinex","BTCUSD",1646910889123,0.4142,39153.0,39145.0,0.0511]
["bitfinex","BTCUSD",1646910889323,0.4142,39153.0,39148.0,0.19240104]
["bitfinex","BTCUSD",1646910889523,0.4142,39153.0,39147.0,0.0999]
["bitfinex","BTCUSD",1646910889724,0.4142,39153.0,39147.0,0.12542535]
["bitfinex","BTCUSD",1646910890023,0.4142,39153.0,39148.0,0.003]
["bitfinex","BTCUSD",1646910890226,0.127751,39149.0,39148.0,0.003]
["bitfinex","BTCUSD",1646910890880,0.127751,39149.0,39143.0,0.06976074]
["bitfinex","BTCUSD",1646910891277,0.127751,39149.0,39142.0,0.01124485]
["bitfinex","BTCUSD",1646910891677,0.127751,39149.0,39147.0,0.0999]
["bitfinex","BTCUSD",1646910892177,0.127751,39149.0,39147.0,0.213789]
["bitfinex","BTCUSD",1646910892380,0.117751,39149.0,39147.0,0.213789]
["bitfinex","BTCUSD",1646910894237,0.117751,39149.0,39147.0,0.1499]
["bitfinex","BTCUSD",1646910894437,0.12202054,39149.0,39147.0,0.1499]
["bitfinex","BTCUSD",1646910895438,0.12202054,39149.0,39146.0,0.23339848]
["bitfinex","BTCUSD",1646910895740,0.12202054,39149.0,39147.0,0.0999]
["bitfinex","BTCUSD",1646910896437,0.12202054,39149.0,39146.0,0.23339848]
["bitfinex","BTCUSD",1646910896937,0.12202054,39149.0,39147.0,0.0999]
["bitfinex","BTCUSD",1646910897339,0.12202054,39149.0,39145.0,0.05135798]
["bitfinex","BTCUSD",1646910897739,0.12202054,39149.0,39147.0,0.0999]
["bitfinex","BTCUSD",1646910898175,0.20768527,39148.0,39147.0,0.0999]
["bitfinex","BTCUSD",1646910898380,0.20768527,39148.0,39145.0,0.00025798]
["bitfinex","BTCUSD",1646910898878,1.25,39147.0,39140.0,0.004]
["bitfinex","BTCUSD",1646910899075,0.0549771,39145.0,39140.0,0.004]
["bitfinex","BTCUSD",1646910899273,0.0549771,39145.0,39138.0,0.30890862]
["bitfinex","BTCUSD",1646910899274,0.24583593,39145.0,39138.0,0.30890862]
["bitfinex","BTCUSD",1646910899476,0.0549771,39145.0,39144.0,0.0513]
["bitfinex","BTCUSD",1646910899675,0.20768527,39148.0,39144.0,0.0513]
["bitfinex","BTCUSD",1646910899875,0.20768527,39148.0,39138.0,0.37281462]
["bitfinex","BTCUSD",1646910900576,0.59405121,39148.0,39140.0,0.19677561]
["bitfinex","BTCUSD",1646910900775,0.1998,39147.0,39140.0,0.19677561]
["bitfinex","BTCUSD",1646910901176,0.1998,39147.0,39138.0,0.37281462]
["bitfinex","BTCUSD",1646910901386,0.127815,39146.0,39141.0,0.063902]
["bitfinex","BTCUSD",1646910901616,0.327615,39146.0,39138.0,0.30890862]
["bitfinex","BTCUSD",1646910902016,0.327615,39146.0,39141.0,0.002]
["bitfinex","BTCUSD",1646910902415,0.23330478,39144.0,39141.0,0.002]
["bitfinex","BTCUSD",1646910902616,0.29721178,39144.0,39141.0,0.002]
["bitfinex","BTCUSD",1646910902816,0.29721178,39144.0,39142.0,0.00025736]
["bitfinex","BTCUSD",1646910903017,0.063907,39144.0,39142.0,0.00025736]
["bitfinex","BTCUSD",1646910903819,0.16186019,39142.0,39138.0,0.30890862]
["bitfinex","BTCUSD",1646910904117,0.16186019,39142.0,39141.0,0.00020238]
["bitfinex","BTCUSD",1646910904917,1.25,39141.0,39138.0,0.30890862]
["bitfinex","BTCUSD",1646910905121,0.3607326,39140.0,39138.0,0.30890862]
["bitfinex","BTCUSD",1646910905372,0.1998,39139.0,39138.0,0.30890862]
["bitfinex","BTCUSD",1646910905673,0.127845,39136.0,39131.0,0.22780199]
["bitfinex","BTCUSD",1646910906071,0.127845,39136.0,39124.0,0.001]
["bitfinex","BTCUSD",1646910906072,0.9,39131.0,39124.0,0.001]
["bitfinex","BTCUSD",1646910906277,0.1998,39132.0,39124.0,0.1009]
["bitfinex","BTCUSD",1646910906473,0.36057572,39136.0,39124.0,0.1009]
["bitfinex","BTCUSD",1646910906671,0.19879837,39129.0,39124.0,0.1009]
["bitfinex","BTCUSD",1646910908170,0.063936,39131.0,39124.0,0.17083]
["bitfinex","BTCUSD",1646910908372,0.063936,39131.0,39125.0,0.06391216]
["bitfinex","BTCUSD",1646910908571,0.063936,39131.0,39126.0,0.127833]
["bitfinex","BTCUSD",1646910908772,0.063936,39131.0,39126.0,0.12791019]
["bitfinex","BTCUSD",1646910909215,0.063936,39131.0,39129.0,0.063916]
["bitfinex","BTCUSD",1646910909815,0.063936,39131.0,39130.0,0.02391906]
["bitfinex","BTCUSD",1646910910321,0.063936,39131.0,39130.0,0.32391906]
["bitfinex","BTCUSD",1646910910518,0.063936,39131.0,39130.0,0.37501906]
["bitfinex","BTCUSD",1646910911117,0.127808,39136.0,39131.0,0.12781]
["bitfinex","BTCUSD",1646910911118,0.063909,39132.0,39131.0,0.12781]
["bitfinex","BTCUSD",1646910911319,0.063909,39132.0,39131.0,0.47891]
["bitfinex","BTCUSD",1646910911820,0.85015608,39141.0,39131.0,0.47891]
["bitfinex","BTCUSD",1646910911821,0.127807,39138.0,39132.0,0.01434872]
["bitfinex","BTCUSD",1646910912018,0.127807,39138.0,39133.0,0.0511]
["bitfinex","BTCUSD",1646910912420,0.063903,39137.0,39135.0,0.06390295]
["bitfinex","BTCUSD",1646910912721,0.063903,39137.0,39135.0,0.19170895]
["bitfinex","BTCUSD",1646910912966,0.063903,39137.0,39135.0,0.264497]
["bitfinex","BTCUSD",1646910914369,0.063903,39137.0,39135.0,0.365597]
["bitfinex","BTCUSD",1646910914570,1.0388,39147.0,39138.0,0.06389054]
["bitfinex","BTCUSD",1646910914770,0.1998,39155.0,39138.0,0.06389054]
["bitfinex","BTCUSD",1646910914970,0.19201087,39150.0,39141.0,0.2284915]
["bitfinex","BTCUSD",1646910915169,0.19201087,39150.0,39139.0,0.127786]
["bitfinex","BTCUSD",1646910915370,0.28374521,39149.0,39139.0,0.127786]
["bitfinex","BTCUSD",1646910915571,0.28374521,39149.0,39143.0,0.063897]
["bitfinex","BTCUSD",1646910916068,0.12778,39147.0,39143.0,0.063897]
["bitfinex","BTCUSD",1646910916269,0.12778,39147.0,39139.0,0.13204287]
["bitfinex","BTCUSD",1646910917232,0.12778,39147.0,39139.0,0.33650548]
["bitfinex","BTCUSD",1646910917433,0.12778,39147.0,39139.0,0.33250548]
["bitfinex","BTCUSD",1646910918233,0.12778,39147.0,39139.0,0.33227173]
["bitfinex","BTCUSD",1646910918435,0.12778,39147.0,39140.0,0.0511]
["bitfinex","BTCUSD",1646910918640,0.12778,39147.0,39141.0,0.29770062]
["bitfinex","BTCUSD",1646910918835,0.12778,39147.0,39146.0,0.0999]
["bitfinex","BTCUSD",1646910919036,0.063889,39148.0,39147.0,0.38334]
["bitfinex","BTCUSD",1646910919338,0.063889,39148.0,39147.0,0.43444]
["bitfinex","BTCUSD",1646910919534,0.063889,39148.0,39147.0,0.61114714]
["bitfinex","BTCUSD",1646910919736,0.063889,39148.0,39147.0,0.53035271]
["bitfinex","BTCUSD",1646910919935,0.063889,39148.0,39147.0,0.62626542]
["bitfinex","BTCUSD",1646910920135,0.063889,39148.0,39147.0,0.62926542]
["bitfinex","BTCUSD",1646910921389,0.063889,39148.0,39147.0,0.62626542]
["bitfinex","BTCUSD",1646910922193,0.00031523,39150.0,39148.0,0.08942]
["bitfinex","BTCUSD",1646910922393,0.00031523,39150.0,39149.0,0.0511]
["bitfinex","BTCUSD",1646910922592,0.00031523,39150.0,39149.0,0.07665]
["bitfinex","BTCUSD",1646910922792,0.00126074,39155.0,39150.0,0.20854268]
["bitfinex","BTCUSD",1646910922994,0.12899474,39155.0,39151.0,0.1183116]
["bitfinex","BTCUSD",1646910923196,0.127734,39155.0,39151.0,0.2183116]
["bitfinex","BTCUSD",1646910923390,0.127734,39155.0,39152.0,0.02555]
["bitfinex","BTCUSD",1646910923591,0.127734,39155.0,39154.0,0.01511901]
["bitfinex","BTCUSD",1646910923592,0.122734,39155.0,39154.0,0.01511901]
["bitfinex","BTCUSD",1646910923790,0.122734,39155.0,39154.0,0.06621901]
["bitfinex","BTCUSD",1646910924426,0.122734,39155.0,39154.0,0.07501906]
["bitfinex","BTCUSD",1646910924631,0.122734,39155.0,39154.0,0.0511]
["bitfinex","BTCUSD",1646910925024,0.122734,39155.0,39154.0,0.14701271]
["bitfinex","BTCUSD",1646910925224,0.122734,39155.0,39154.0,0.24292542]
["bitfinex","BTCUSD",1646910926229,0.122734,39155.0,39154.0,0.24692542]
["bitfinex","BTCUSD",1646910927030,1.25,39154.0,39147.0,0.38334]
["bitfinex","BTCUSD",1646910927231,0.21525636,39148.0,39147.0,0.38334]
["bitfinex","BTCUSD",1646910927427,0.21525636,39148.0,39144.0,0.0002092]
["bitfinex","BTCUSD",1646910927627,0.127798,39150.0,39144.0,0.0641012]
["bitfinex","BTCUSD",1646910927869,0.127798,39150.0,39144.0,0.063892]
["bitfinex","BTCUSD",1646910928070,0.1998,39147.0,39144.0,0.06410535]
["bitfinex","BTCUSD",1646910928272,0.1998,39147.0,39125.0,0.25556341]
["bitfinex","BTCUSD",1646910928273,0.01640053,39141.0,39125.0,0.25556341]
["bitfinex","BTCUSD",1646910928476,0.01640053,39141.0,39124.0,0.21309702]
["bitfinex","BTCUSD",1646910928477,0.12781,39138.0,39124.0,0.21309702]
["bitfinex","BTCUSD",1646910928675,0.873574,39137.0,39124.0,0.001]
["bitfinex","BTCUSD",1646910928874,0.423574,39133.0,39124.0,0.001]
["bitfinex","BTCUSD",1646910929074,1.24196466,39136.0,39124.0,0.001]
["bitfinex","BTCUSD",1646910929075,0.0511,39132.0,39124.0,0.001]
["bitfinex","BTCUSD",1646910929273,0.14468454,39136.0,39124.0,0.001]
["bitfinex","BTCUSD",1646910929274,0.34448454,39136.0,39124.0,0.001]
["bitfinex","BTCUSD",1646910929473,0.063942,39131.0,39124.0,0.001]
["bitfinex","BTCUSD",1646910930072,0.063942,39131.0,39124.0,0.006]
["bitfinex","BTCUSD",1646910930272,0.063942,39131.0,39125.0,0.061118]
["bitfinex","BTCUSD",1646910930775,0.063942,39131.0,39124.0,0.07918935]
["bitfinex","BTCUSD",1646910930973,0.1998,39129.0,39122.0,0.051]
["bitfinex","BTCUSD",1646910931175,0.217358,39129.0,39117.0,0.21101676]
["bitfinex","BTCUSD",1646910931373,0.191808,39129.0,39117.0,0.21101676]
["bitfinex","BTCUSD",1646910931834,0.1998,39126.0,39117.0,0.21101676]
["bitfinex","BTCUSD",1646910932034,0.20272152,39125.0,39117.0,0.21101676]
["bitfinex","BTCUSD",1646910932234,0.20272152,39125.0,39120.0,0.06455897]
["bitfinex","BTCUSD",1646910932637,0.1998,39125.0,39120.0,0.06455897]
["bitfinex","BTCUSD",1646910933038,0.1998,39125.0,39117.0,0.26701676]
["bitfinex","BTCUSD",1646910933237,0.1998,39125.0,39117.0,0.006]
["bitfinex","BTCUSD",1646910933445,0.26365681,39127.0,39114.0,0.001]
["bitfinex","BTCUSD",1646910933446,0.063945,39123.0,39114.0,0.001]
["bitfinex","BTCUSD",1646910933837,0.263745,39123.0,39114.0,0.001]
["bitfinex","BTCUSD",1646910934036,0.063945,39123.0,39115.0,0.05748009]
["bitfinex","BTCUSD",1646910934236,0.22359776,39121.0,39115.0,0.05748009]
["bitfinex","BTCUSD",1646910934436,0.43991523,39121.0,39116.0,0.06293475]
["bitfinex","BTCUSD",1646910934639,0.22359776,39121.0,39117.0,0.06430016]
["bitfinex","BTCUSD",1646910934835,0.22359776,39121.0,39110.0,0.001]
["bitfinex","BTCUSD",1646910935237,0.1998,39118.0,39110.0,0.001]
["bitfinex","BTCUSD",1646910936293,0.1998,39118.0,39112.0,0.06904333]
["bitfinex","BTCUSD",1646910936492,0.1998,39118.0,39112.0,0.06930225]
["bitfinex","BTCUSD",1646910937194,0.1998,39118.0,39114.0,0.19184949]
["bitfinex","BTCUSD",1646910937493,0.1998,39118.0,39112.0,0.06904333]
["bitfinex","BTCUSD",1646910937697,0.1998,39118.0,39114.0,0.00025891]
["bitfinex","BTCUSD",1646910938293,0.1998,39118.0,39114.0,0.22779908]
["bitfinex","BTCUSD",1646910938494,0.1998,39118.0,39114.0,0.00025891]
["bitfinex","BTCUSD",1646910938694,0.1998,39118.0,39110.0,0.001]
["bitfinex","BTCUSD",1646910938894,0.1998,39118.0,39110.0,0.07197617]
["bitfinex","BTCUSD",1646910939140,0.1998,39118.0,39110.0,0.12197617]
["bitfinex","BTCUSD",1646910939336,0.1998,39118.0,39110.0,0.07197617]
["bitfinex","BTCUSD",1646910939535,0.1998,39118.0,39113.0,0.20292072]
["bitfinex","BTCUSD",1646910940735,0.45418792,39122.0,39113.0,0.20292072]
["bitfinex","BTCUSD",1646910941333,0.45418792,39122.0,39116.0,0.00025832]
["bitfinex","BTCUSD",1646910941735,0.391648,39122.0,39116.0,0.00025832]
["bitfinex","BTCUSD",1646910941933,0.391648,39122.0,39116.0,0.07278691]
["bitfinex","BTCUSD",1646910942134,0.1998,39119.0,39116.0,0.07578691]
["bitfinex","BTCUSD",1646910942334,0.1998,39119.0,39116.0,0.07552859]
["bitfinex","BTCUSD",1646910942535,0.1998,39119.0,39117.0,0.00025831]
["bitfinex","BTCUSD",1646910943572,0.1998,39119.0,39116.0,0.07252859]
["bitfinex","BTCUSD",1646910943775,0.40979951,39119.0,39116.0,0.00025831]
["bitfinex","BTCUSD",1646910943973,0.1998,39119.0,39116.0,0.00025831]
["bitfinex","BTCUSD",1646910944174,0.1998,39119.0,39117.0,0.004]
["bitfinex","BTCUSD",1646910944375,0.4553,39131.0,39116.0,0.00025831]
["bitfinex","BTCUSD",1646910944578,0.4553,39131.0,39119.0,0.01312593]
["bitfinex","BTCUSD",1646910944777,0.4553,39131.0,39129.0,0.19910711]
["bitfinex","BTCUSD",1646910945076,0.4553,39131.0,39130.0,0.0511]
["bitfinex","BTCUSD",1646910945277,1.25,39130.0,39119.0,0.00025829]
["bitfinex","BTCUSD",1646910945483,0.17382837,39124.0,39120.0,0.0511]
["bitfinex","BTCUSD",1646910945775,0.17382837,39124.0,39123.0,0.02264055]
["bitfinex","BTCUSD",1646910945975,0.17382837,39124.0,39123.0,0.07374055]
["bitfinex","BTCUSD",1646910946825,0.063933,39128.0,39123.0,0.07374055]
["bitfinex","BTCUSD",1646910947125,0.063933,39128.0,39123.0,0.0511]
["bitfinex","BTCUSD",1646910949025,0.1,39136.0,39129.0,0.37293699]
["bitfinex","BTCUSD",1646910949227,0.15,39136.0,39129.0,0.37293699]
["bitfinex","BTCUSD",1646910949630,0.12555,39137.0,39129.0,0.37293699]
["bitfinex","BTCUSD",1646910949825,0.8922,39143.0,39139.0,0.2]
["bitfinex","BTCUSD",1646910950025,0.28822507,39140.0,39139.0,0.2]
["bitfinex","BTCUSD",1646910951685,0.38822507,39140.0,39139.0,0.2]
["bitfinex","BTCUSD",1646910952082,0.38822507,39140.0,39139.0,0.202]
["bitfinex","BTCUSD",1646910953487,0.38822507,39140.0,39139.0,0.2]
["bitfinex","BTCUSD",1646910954227,0.38822507,39140.0,39139.0,0.201]
["bitfinex","BTCUSD",1646910955230,0.68822507,39140.0,39139.0,0.201]
["bitfinex","BTCUSD",1646910955432,0.68822507,39140.0,39139.0,0.2]
["bitfinex","BTCUSD",1646910955433,1.08624907,39140.0,39139.0,0.2]
["bitfinex","BTCUSD",1646910955630,0.68822507,39140.0,39139.0,0.2]
["bitfinex","BTCUSD",1646910955830,1.08624907,39140.0,39139.0,0.18000001]
["bitfinex","BTCUSD",1646910956331,1.09124907,39140.0,39139.0,0.18000001]
["bitfinex","BTCUSD",1646910957135,1.09124907,39140.0,39137.0,0.18000001]
["bitfinex","BTCUSD",1646910957136,0.398024,39139.0,39137.0,0.18000001]
["bitfinex","BTCUSD",1646910957433,0.948024,39138.0,39137.0,0.18000001]
["bitfinex","BTCUSD",1646910957632,0.398024,39137.0,39136.0,0.18000001]
["bitfinex","BTCUSD",1646910957880,0.798024,39137.0,39136.0,0.18000001]
["bitfinex","BTCUSD",1646910960177,0.802024,39137.0,39136.0,0.18000001]
["bitfinex","BTCUSD",1646910960378,0.802024,39137.0,39129.0,0.37293699]
["bitfinex","BTCUSD",1646910960379,0.952024,39137.0,39134.0,0.18000001]
["bitfinex","BTCUSD",1646910960578,0.952024,39137.0,39129.0,0.37293699]
["bitfinex","BTCUSD",1646910960579,0.60503747,39135.0,39131.0,0.18000001]
["bitfinex","BTCUSD",1646910960779,0.4,39134.0,39131.0,0.18000001]
["bitfinex","BTCUSD",1646910960977,0.798024,39134.0,39131.0,0.18000001]
["bitfinex","BTCUSD",1646910961178,0.4,39134.0,39133.0,0.18000001]
["bitfinex","BTCUSD",1646910961384,0.798024,39134.0,39133.0,0.18000001]
["bitfinex","BTCUSD",1646910961836,1.00545942,39134.0,39133.0,0.18000001]
["bitfinex","BTCUSD",1646910962030,1.00545942,39134.0,39132.0,0.18000001]
["bitfinex","BTCUSD",1646910962232,0.698024,39133.0,39132.0,0.18000001]
["bitfinex","BTCUSD",1646910962633,0.798024,39133.0,39132.0,0.18000001]
["bitfinex","BTCUSD",1646910962933,0.4,39133.0,39132.0,0.18000001]
["bitfinex","BTCUSD",1646910964133,0.105,39133.0,39132.0,0.18000001]
["bitfinex","BTCUSD",1646910964332,0.005,39133.0,39132.0,0.18000001]
["bitfinex","BTCUSD",1646910964535,0.105,39133.0,39132.0,0.18000001]
["bitfinex","BTCUSD",1646910965387,0.105,39133.0,39132.0,0.38625086]
["bitfinex","BTCUSD",1646910965388,0.09187501,39133.0,39132.0,0.38625086]
["bitfinex","BTCUSD",1646910965686,0.05,39135.0,39134.0,0.18000001]
["bitfinex","BTCUSD",1646910965888,0.04195053,39141.0,39134.0,0.18000001]
["bitfinex","BTCUSD",1646910965889,0.398024,39139.0,39134.0,0.18000001]
["bitfinex","BTCUSD",1646910966091,0.398024,39140.0,39138.0,0.18000001]
["bitfinex","BTCUSD",1646910966289,0.01640053,39141.0,39138.0,0.18000001]
["bitfinex","BTCUSD",1646910966493,0.398024,39140.0,39138.0,0.18000001]
["bitfinex","BTCUSD",1646910966789,0.398024,39139.0,39138.0,0.18000001]
["bitfinex","BTCUSD",1646910967387,0.27565149,39140.0,39138.0,0.18000001]
["bitfinex","BTCUSD",1646910967989,0.398024,39139.0,39138.0,0.18000001]
["bitfinex","BTCUSD",1646910968189,0.1,39139.0,39138.0,0.18000001]
["bitfinex","BTCUSD",1646910968392,0.4,39139.0,39138.0,0.18000001]
["bitfinex","BTCUSD",1646910968690,0.1,39139.0,39138.0,0.18000001]
["bitfinex","BTCUSD",1646910969535,0.01640053,39141.0,39138.0,0.18000001]
["bitfinex","BTCUSD",1646910969735,0.2283473,39141.0,39138.0,0.18000001]
["bitfinex","BTCUSD",1646910970140,0.2823473,39141.0,39138.0,0.18000001]
["bitfinex","BTCUSD",1646910970739,0.2823473,39141.0,39137.0,0.18000001]
["bitfinex","BTCUSD",1646910970939,0.3,39140.0,39139.0,0.18000001]
["bitfinex","BTCUSD",1646910971238,0.1,39140.0,39134.0,0.21466532]
["bitfinex","BTCUSD",1646910971441,0.398024,39139.0,39138.0,0.13000001]
["bitfinex","BTCUSD",1646910971649,0.1,39140.0,39138.0,0.13000001]
["bitfinex","BTCUSD",1646910971840,0.1,39139.0,39138.0,0.13000001]
["bitfinex","BTCUSD",1646910972139,0.004,39139.0,39138.0,0.13000001]
["bitfinex","BTCUSD",1646910972339,0.104,39139.0,39138.0,0.13000001]
["bitfinex","BTCUSD",1646910973586,0.1,39139.0,39138.0,0.13000001]
["bitfinex","BTCUSD",1646910976293,0.15,39139.0,39138.0,0.13000001]
["bitfinex","BTCUSD",1646910976493,0.1,39139.0,39138.0,0.13000001]
["bitfinex","BTCUSD",1646910976734,0.08,39139.0,39138.0,0.13000001]
["bitfinex","BTCUSD",1646910979134,0.0995539,39140.0,39138.0,0.13000001]
["bitfinex","BTCUSD",1646910979335,0.05,39140.0,39138.0,0.13000001]
["bitfinex","BTCUSD",1646910979532,0.01640053,39141.0,39138.0,0.13000001]
["bitfinex","BTCUSD",1646910979734,0.57931589,39140.0,39138.0,0.13000001]
["bitfinex","BTCUSD",1646910979934,0.698024,39139.0,39134.0,0.13000001]
["bitfinex","BTCUSD",1646910980134,0.06102514,39137.0,39134.0,0.13000001]
["bitfinex","BTCUSD",1646910980382,0.06102514,39137.0,39129.0,0.37293699]
["bitfinex","BTCUSD",1646910980383,0.398024,39135.0,39129.0,0.37293699]
["bitfinex","BTCUSD",1646910980581,0.398024,39133.0,39132.0,0.13000001]
["bitfinex","BTCUSD",1646910980781,0.548024,39133.0,39132.0,0.13000001]
["bitfinex","BTCUSD",1646910980978,3.27098089,39133.0,39132.0,0.13000001]
["bitfinex","BTCUSD",1646910981183,2.82295689,39133.0,39132.0,0.13000001]
["bitfinex","BTCUSD",1646910982086,2.82295689,39133.0,39129.0,0.37293699]
["bitfinex","BTCUSD",1646910982087,3.22098089,39133.0,39129.0,0.37293699]
["bitfinex","BTCUSD",1646910982280,0.91197016,39132.0,39129.0,0.37293699]
["bitfinex","BTCUSD",1646910982481,1.34344383,39132.0,39129.0,0.37293699]
["bitfinex","BTCUSD",1646910983082,0.15,39130.0,39129.0,0.37293699]
["bitfinex","BTCUSD",1646910983284,0.15,39130.0,39129.0,3.699e-05]
["bitfinex","BTCUSD",1646910983285,1.77048743,39130.0,39129.0,3.699e-05]
["bitfinex","BTCUSD",1646910983782,1.87048743,39130.0,39129.0,3.699e-05]
["bitfinex","BTCUSD",1646910983984,1.844176,39130.0,39129.0,3.699e-05]
["bitfinex","BTCUSD",1646910984241,1.561976,39130.0,39129.0,3.699e-05]
["bitfinex","BTCUSD",1646910984445,1.498024,39130.0,39129.0,3.699e-05]
["bitfinex","BTCUSD",1646910984842,1.348024,39130.0,39129.0,3.699e-05]
["bitfinex","BTCUSD",1646910985245,1.498024,39130.0,39129.0,3.699e-05]
["bitfinex","BTCUSD",1646910985446,1.348024,39130.0,39129.0,3.699e-05]
["bitfinex","BTCUSD",1646910985646,0.65,39130.0,39129.0,3.699e-05]
["bitfinex","BTCUSD",1646910986245,0.55,39130.0,39129.0,3.699e-05]
["bitfinex","BTCUSD",1646910986744,0.05,39130.0,39129.0,3.699e-05]
["bitfinex","BTCUSD",1646910986944,0.3,39132.0,39129.0,3.699e-05]
["bitfinex","BTCUSD",1646910987150,0.35,39132.0,39129.0,3.699e-05]
["bitfinex","BTCUSD",1646910987545,0.1,39131.0,39129.0,3.699e-05]
["bitfinex","BTCUSD",1646910988185,0.104,39131.0,39129.0,3.699e-05]
["bitfinex","BTCUSD",1646910988784,0.16793724,39131.0,39129.0,3.699e-05]
["bitfinex","BTCUSD",1646910989585,0.16393724,39131.0,39129.0,3.699e-05]
["bitfinex","BTCUSD",1646910990386,0.21997876,39131.0,39129.0,3.699e-05]
["bitfinex","BTCUSD",1646910990587,0.3,39130.0,39129.0,3.699e-05]
["bitfinex","BTCUSD",1646910990788,0.35,39130.0,39129.0,3.699e-05]
["bitfinex","BTCUSD",1646910991289,0.45,39130.0,39129.0,3.699e-05]
["bitfinex","BTCUSD",1646910991488,0.848024,39130.0,39129.0,3.699e-05]
["bitfinex","BTCUSD",1646910991745,1.02433021,39130.0,39129.0,3.699e-05]
["bitfinex","BTCUSD",1646910991939,0.87433021,39130.0,39129.0,3.699e-05]
["bitfinex","BTCUSD",1646910992139,1.65653021,39130.0,39129.0,3.699e-05]
["bitfinex","BTCUSD",1646910992345,1.85491311,39130.0,39129.0,3.699e-05]
["bitfinex","BTCUSD",1646910992539,2.15897175,39130.0,39129.0,3.699e-05]
["bitfinex","BTCUSD",1646910992741,2.30897175,39130.0,39129.0,3.699e-05]
["bitfinex","BTCUSD",1646910993241,1.24419,39128.0,39123.0,0.001]
["bitfinex","BTCUSD",1646910993441,1.180224,39124.0,39123.0,0.00094]
["bitfinex","BTCUSD",1646910993639,0.7822,39122.0,39119.0,7.181e-05]
["bitfinex","BTCUSD",1646910993838,0.91151274,39124.0,39119.0,7.181e-05]
["bitfinex","BTCUSD",1646910993839,0.7822,39120.0,39119.0,7.181e-05]
["bitfinex","BTCUSD",1646910994040,1.99413083,39120.0,39118.0,0.001]
["bitfinex","BTCUSD",1646910994239,0.1,39119.0,39118.0,0.001]
["bitfinex","BTCUSD",1646910994539,0.4,39119.0,39118.0,0.001]
["bitfinex","BTCUSD",1646910995238,0.1,39119.0,39118.0,0.001]
["bitfinex","BTCUSD",1646910996691,0.24015672,39120.0,39118.0,0.001]
["bitfinex","BTCUSD",1646910997394,0.5727,39123.0,39119.0,0.13000001]
["bitfinex","BTCUSD",1646910997597,0.21054123,39126.0,39119.0,0.315932]
["bitfinex","BTCUSD",1646910997795,0.398024,39128.0,39119.0,0.315932]
["bitfinex","BTCUSD",1646910997994,0.88757957,39131.0,39123.0,0.13000001]
["bitfinex","BTCUSD",1646910998195,0.02,39132.0,39119.0,0.46876421]
["bitfinex","BTCUSD",1646910998395,0.18724362,39130.0,39125.0,0.13000001]
["bitfinex","BTCUSD",1646910998592,0.18724362,39130.0,39119.0,0.18593199]
["bitfinex","BTCUSD",1646910998793,0.18724362,39130.0,39118.0,0.001]
["bitfinex","BTCUSD",1646910998993,0.18724362,39130.0,39125.0,0.13000001]
["bitfinex","BTCUSD",1646910999231,0.18724362,39130.0,39118.0,0.001]
["bitfinex","BTCUSD",1646910999232,0.003,39124.0,39123.0,0.13000001]
["bitfinex","BTCUSD",1646911000430,0.18724362,39130.0,39123.0,0.13000001]
["bitfinex","BTCUSD",1646911000631,0.22728678,39129.0,39123.0,0.30799122]
["bitfinex","BTCUSD",1646911000931,0.1,39129.0,39123.0,0.13000001]
["bitfinex","BTCUSD",1646911001931,0.48032021,39129.0,39123.0,0.33311255]
["bitfinex","BTCUSD",1646911002132,0.48032021,39129.0,39123.0,0.13000001]
["bitfinex","BTCUSD",1646911002331,0.1,39128.0,39123.0,0.13000001]
["bitfinex","BTCUSD",1646911002736,0.15,39128.0,39123.0,0.13000001]
["bitfinex","BTCUSD",1646911002981,0.15,39128.0,39118.0,0.301]
["bitfinex","BTCUSD",1646911003186,0.15,39128.0,39123.0,0.13000001]
["bitfinex","BTCUSD",1646911003383,0.15,39128.0,39121.0,0.13000001]
["bitfinex","BTCUSD",1646911003384,0.153,39128.0,39121.0,0.13000001]
["bitfinex","BTCUSD",1646911003584,0.153,39128.0,39118.0,0.002]
["bitfinex","BTCUSD",1646911004182,0.398024,39127.0,39118.0,0.002]
["bitfinex","BTCUSD",1646911004385,0.224802,39122.0,39118.0,0.002]
["bitfinex","BTCUSD",1646911004685,0.46198026,39121.0,39118.0,0.001]
["bitfinex","BTCUSD",1646911004883,0.398024,39120.0,39118.0,0.001]
["bitfinex","BTCUSD",1646911005084,0.398024,39119.0,39116.0,0.001]
["bitfinex","BTCUSD",1646911005287,0.54444627,39118.0,39116.0,0.001]
["bitfinex","BTCUSD",1646911005582,0.30451697,39118.0,39116.0,0.001]
["bitfinex","BTCUSD",1646911005782,0.398024,39117.0,39116.0,0.001]
["bitfinex","BTCUSD",1646911006281,0.498024,39117.0,39116.0,0.001]
["bitfinex","BTCUSD",1646911008132,0.60250897,39118.0,39117.0,0.06701487]
["bitfinex","BTCUSD",1646911009332,0.59750897,39118.0,39117.0,0.06701487]
["bitfinex","BTCUSD",1646911010233,1.25,39117.0,39109.0,0.001]
["bitfinex","BTCUSD",1646911010495,0.15,39114.0,39109.0,0.001]
["bitfinex","BTCUSD",1646911010692,0.397992,39110.0,39102.0,0.001]
["bitfinex","BTCUSD",1646911010889,0.9322,39111.0,39102.0,0.001]
["bitfinex","BTCUSD",1646911010890,0.7822,39107.0,39102.0,0.001]
["bitfinex","BTCUSD",1646911011086,0.46197447,39108.0,39102.0,0.001]
["bitfinex","BTCUSD",1646911011087,0.397992,39104.0,39102.0,0.001]
["bitfinex","BTCUSD",1646911011289,0.8822,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646911011490,0.497992,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646911012086,0.1,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646911012287,1.580192,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646911012493,1.1822,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646911013093,1.1822,39103.0,39102.0,0.00084869]
["bitfinex","BTCUSD",1646911013292,0.4,39103.0,39102.0,0.00084869]
["bitfinex","BTCUSD",1646911013689,0.797992,39103.0,39102.0,0.00084869]
["bitfinex","BTCUSD",1646911014345,1.1822,39103.0,39102.0,0.00084869]
["bitfinex","BTCUSD",1646911014548,0.797992,39103.0,39102.0,0.00084869]
["bitfinex","BTCUSD",1646911015347,1.583192,39103.0,39102.0,0.00084869]
["bitfinex","BTCUSD",1646911015653,0.403,39103.0,39102.0,0.00084869]
["bitfinex","BTCUSD",1646911016446,1.1852,39103.0,39102.0,0.00084869]
["bitfinex","BTCUSD",1646911016648,0.4,39103.0,39102.0,0.00084869]
["bitfinex","BTCUSD",1646911016850,0.56909797,39103.0,39102.0,0.00084869]
["bitfinex","BTCUSD",1646911017049,0.96708997,39103.0,39102.0,0.00084869]
["bitfinex","BTCUSD",1646911017250,0.56909797,39103.0,39102.0,0.00084869]
["bitfinex","BTCUSD",1646911017551,0.57309797,39103.0,39102.0,0.00084869]
["bitfinex","BTCUSD",1646911017981,0.97108997,39103.0,39102.0,0.00084869]
["bitfinex","BTCUSD",1646911018382,1.35529797,39103.0,39102.0,0.00084869]
["bitfinex","BTCUSD",1646911018580,0.56909797,39103.0,39102.0,0.00084869]
["bitfinex","BTCUSD",1646911018782,1.35129797,39103.0,39102.0,0.00084869]
["bitfinex","BTCUSD",1646911019281,1.74928997,39103.0,39102.0,0.00084869]
["bitfinex","BTCUSD",1646911021383,1.77328997,39103.0,39102.0,0.00062353]
["bitfinex","BTCUSD",1646911022641,0.7822,39101.0,39093.0,0.001]
["bitfinex","BTCUSD",1646911022842,0.846205,39096.0,39093.0,0.001]
["bitfinex","BTCUSD",1646911023041,1.480192,39095.0,39093.0,0.001]
["bitfinex","BTCUSD",1646911023250,1.631292,39095.0,39093.0,0.001]
["bitfinex","BTCUSD",1646911023443,1.781292,39095.0,39086.0,0.05]
["bitfinex","BTCUSD",1646911023644,0.7822,39093.0,39086.0,0.05]
["bitfinex","BTCUSD",1646911023844,1.630192,39093.0,39086.0,0.05]
["bitfinex","BTCUSD",1646911024242,0.7822,39091.0,39089.0,0.0001]
["bitfinex","BTCUSD",1646911024441,1.5426323,39090.0,39089.0,0.0001]
["bitfinex","BTCUSD",1646911024641,1.6426323,39090.0,39089.0,0.0001]
["bitfinex","BTCUSD",1646911026083,1.90025869,39090.0,39089.0,0.0001]
["bitfinex","BTCUSD",1646911026683,1.90025869,39090.0,39088.0,0.00210982]
["bitfinex","BTCUSD",1646911026885,1.90025869,39090.0,39085.0,0.00020982]
["bitfinex","BTCUSD",1646911026886,0.7822,39087.0,39085.0,0.00020982]
["bitfinex","BTCUSD",1646911027084,1.71061541,39086.0,39085.0,0.00020982]
["bitfinex","BTCUSD",1646911027484,1.81061541,39086.0,39085.0,0.00020982]
["bitfinex","BTCUSD",1646911030132,0.7822,39084.0,39066.0,0.001]
["bitfinex","BTCUSD",1646911030334,0.7822,39078.0,39066.0,0.001]
["bitfinex","BTCUSD",1646911030537,1.66714581,39078.0,39066.0,0.001]
["bitfinex","BTCUSD",1646911030735,1.86824581,39078.0,39067.0,0.22467363]
["bitfinex","BTCUSD",1646911031335,1.86824581,39078.0,39066.0,0.001]
["bitfinex","BTCUSD",1646911031535,1.86824581,39078.0,39076.0,0.00025482]
["bitfinex","BTCUSD",1646911032152,1.86824581,39078.0,39077.0,0.00075]
["bitfinex","BTCUSD",1646911032341,1.86824581,39078.0,39076.0,0.00025482]
["bitfinex","BTCUSD",1646911032535,1.86824581,39078.0,39066.0,0.001]
["bitfinex","BTCUSD",1646911032536,1.244243,39075.0,39067.0,0.23805589]
["bitfinex","BTCUSD",1646911032736,1.244243,39075.0,39066.0,0.001]
["bitfinex","BTCUSD",1646911032737,1.394243,39075.0,39066.0,0.001]
["bitfinex","BTCUSD",1646911033787,1.394243,39075.0,39073.0,0.00025484]
["bitfinex","BTCUSD",1646911034184,1.330192,39075.0,39073.0,0.00025484]
["bitfinex","BTCUSD",1646911034685,0.547992,39075.0,39073.0,0.00025484]
["bitfinex","BTCUSD",1646911034985,0.847992,39075.0,39073.0,0.00023179]
["bitfinex","BTCUSD",1646911035187,0.547992,39075.0,39073.0,0.00023179]
["bitfinex","BTCUSD",1646911035584,0.15,39075.0,39073.0,0.00023179]
["bitfinex","BTCUSD",1646911035784,0.547992,39075.0,39073.0,0.00023179]
["bitfinex","BTCUSD",1646911035985,1.330192,39075.0,39066.0,0.001]
["bitfinex","BTCUSD",1646911036186,1.630192,39075.0,39073.0,0.00023179]
["bitfinex","BTCUSD",1646911037051,0.847992,39075.0,39073.0,0.00023179]
["bitfinex","BTCUSD",1646911037254,0.847992,39075.0,39066.0,0.001]
["bitfinex","BTCUSD",1646911037452,0.847992,39075.0,39073.0,0.00023179]
["bitfinex","BTCUSD",1646911037453,0.91203,39075.0,39073.0,0.00023179]
["bitfinex","BTCUSD",1646911037850,1.69423,39075.0,39073.0,0.00023179]
["bitfinex","BTCUSD",1646911038051,0.847992,39075.0,39073.0,0.00023179]
["bitfinex","BTCUSD",1646911038450,0.847992,39075.0,39066.0,0.001]
["bitfinex","BTCUSD",1646911038651,0.847992,39075.0,39073.0,0.00020361]
["bitfinex","BTCUSD",1646911039255,0.547992,39075.0,39073.0,0.00020361]
["bitfinex","BTCUSD",1646911039654,0.547992,39075.0,39066.0,0.001]
["bitfinex","BTCUSD",1646911039852,0.547992,39075.0,39073.0,0.00020361]
["bitfinex","BTCUSD",1646911040054,0.847992,39075.0,39073.0,0.00020361]
["bitfinex","BTCUSD",1646911040255,1.630192,39075.0,39073.0,0.00020361]
["bitfinex","BTCUSD",1646911040891,1.630192,39075.0,39066.0,0.001]
["bitfinex","BTCUSD",1646911040892,1.6921737,39075.0,39066.0,0.001]
["bitfinex","BTCUSD",1646911041094,0.9099737,39075.0,39073.0,0.00020361]
["bitfinex","BTCUSD",1646911042093,0.6099737,39075.0,39066.0,0.001]
["bitfinex","BTCUSD",1646911042292,0.6099737,39075.0,39073.0,0.00020902]
["bitfinex","BTCUSD",1646911042493,1.3921737,39075.0,39073.0,0.00020902]
["bitfinex","BTCUSD",1646911042792,0.6099737,39075.0,39073.0,0.00020902]
["bitfinex","BTCUSD",1646911042992,0.9099737,39075.0,39073.0,0.00020902]
["bitfinex","BTCUSD",1646911043191,0.9099737,39075.0,39066.0,0.001]
["bitfinex","BTCUSD",1646911043192,1.6921737,39075.0,39066.0,0.001]
["bitfinex","BTCUSD",1646911043394,1.6921737,39075.0,39073.0,0.00020902]
["bitfinex","BTCUSD",1646911043395,1.6961737,39075.0,39073.0,0.00020902]
["bitfinex","BTCUSD",1646911044238,0.9139737,39075.0,39073.0,0.00020902]
["bitfinex","BTCUSD",1646911044434,1.6961737,39075.0,39066.0,0.001]
["bitfinex","BTCUSD",1646911044639,1.6921737,39075.0,39073.0,0.00020902]
["bitfinex","BTCUSD",1646911045635,1.6921737,39075.0,39066.0,0.001]
["bitfinex","BTCUSD",1646911045836,1.6921737,39075.0,39073.0,0.00020781]
["bitfinex","BTCUSD",1646911046842,1.6921737,39075.0,39066.0,0.001]
["bitfinex","BTCUSD",1646911047040,0.7822,39072.0,39071.0,0.00020781]
["bitfinex","BTCUSD",1646911047243,1.630192,39072.0,39071.0,0.00020781]
["bitfinex","BTCUSD",1646911047440,1.630192,39072.0,39066.0,0.001]
["bitfinex","BTCUSD",1646911047641,0.80775,39070.0,39050.0,0.26338767]
["bitfinex","BTCUSD",1646911047915,0.7822,39060.0,39050.0,0.26338767]
["bitfinex","BTCUSD",1646911048108,0.397992,39054.0,39050.0,0.41338767]
["bitfinex","BTCUSD",1646911048308,0.1,39059.0,39058.0,0.1677908]
["bitfinex","BTCUSD",1646911048509,0.43596075,39059.0,39058.0,0.1677908]
["bitfinex","BTCUSD",1646911048708,0.448147,39059.0,39058.0,0.1677908]
["bitfinex","BTCUSD",1646911049108,0.398147,39059.0,39058.0,0.1677908]
["bitfinex","BTCUSD",1646911049313,0.05,39062.0,39058.0,0.1677908]
["bitfinex","BTCUSD",1646911049314,0.398147,39061.0,39058.0,0.1677908]
["bitfinex","BTCUSD",1646911049513,0.05,39062.0,39058.0,0.1677908]
["bitfinex","BTCUSD",1646911049809,0.05,39062.0,39058.0,0.3177908]
["bitfinex","BTCUSD",1646911050011,0.05,39062.0,39058.0,0.1677908]
["bitfinex","BTCUSD",1646911050408,0.398147,39061.0,39058.0,0.1677908]
["bitfinex","BTCUSD",1646911050609,0.398147,39061.0,39058.0,0.16799896]
["bitfinex","BTCUSD",1646911051012,0.20774815,39060.0,39058.0,0.16799896]
["bitfinex","BTCUSD",1646911051212,0.398147,39059.0,39058.0,0.16799896]
["bitfinex","BTCUSD",1646911051411,0.748147,39059.0,39058.0,0.16799896]
["bitfinex","BTCUSD",1646911051642,1.02041929,39059.0,39058.0,0.1677908]
["bitfinex","BTCUSD",1646911051842,1.25,39058.0,39057.0,0.00020817]
["bitfinex","BTCUSD",1646911052048,1.25,39058.0,39051.0,0.00083279]
["bitfinex","BTCUSD",1646911052049,0.398147,39056.0,39051.0,0.00083279]
["bitfinex","BTCUSD",1646911052245,0.7822,39052.0,39051.0,0.00083279]
["bitfinex","BTCUSD",1646911052446,0.7822,39052.0,39049.0,0.001]
["bitfinex","BTCUSD",1646911052447,1.180347,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646911052646,1.59770645,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646911052845,1.69770645,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646911053045,1.74880645,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646911053245,1.74880645,39050.0,39036.0,0.151]
["bitfinex","BTCUSD",1646911053246,0.02555,39047.0,39036.0,0.001]
["bitfinex","BTCUSD",1646911053448,0.7822,39038.0,39036.0,0.001]
["bitfinex","BTCUSD",1646911053646,0.90161252,39037.0,39036.0,0.001]
["bitfinex","BTCUSD",1646911053844,0.20346552,39037.0,39036.0,0.001]
["bitfinex","BTCUSD",1646911054045,0.0511,39039.0,39030.0,0.147]
["bitfinex","BTCUSD",1646911054247,0.2511,39042.0,39030.0,0.147]
["bitfinex","BTCUSD",1646911054445,0.2511,39042.0,39019.0,0.01250515]
["bitfinex","BTCUSD",1646911054446,0.2511,39042.0,39032.0,0.147]
["bitfinex","BTCUSD",1646911054653,0.1011,39042.0,39036.0,0.147]
["bitfinex","BTCUSD",1646911054849,0.05,39042.0,39036.0,0.147]
["bitfinex","BTCUSD",1646911055044,0.05,39042.0,39033.0,0.147]
["bitfinex","BTCUSD",1646911055245,0.05,39042.0,39028.0,0.17255]
["bitfinex","BTCUSD",1646911055515,0.35,39042.0,39030.0,0.147]
["bitfinex","BTCUSD",1646911055917,0.05,39042.0,39038.0,0.147]
["bitfinex","BTCUSD",1646911056318,0.05,39042.0,39039.0,0.398214]
["bitfinex","BTCUSD",1646911056518,0.05,39042.0,39040.0,0.398214]
["bitfinex","BTCUSD",1646911056720,0.05,39042.0,39039.0,0.398214]
["bitfinex","BTCUSD",1646911056922,0.05,39042.0,39039.0,0.23347338]
["bitfinex","BTCUSD",1646911057919,0.05,39042.0,39039.0,0.23372324]
["bitfinex","BTCUSD",1646911058919,0.05,39042.0,39039.0,0.23547338]
["bitfinex","BTCUSD",1646911059151,0.05,39042.0,39041.0,0.147]
["bitfinex","BTCUSD",1646911059353,0.05,39042.0,39041.0,0.545214]
["bitfinex","BTCUSD",1646911059551,0.003,39047.0,39041.0,0.545214]
["bitfinex","BTCUSD",1646911059552,0.05,39046.0,39041.0,0.545214]
["bitfinex","BTCUSD",1646911059859,0.05,39046.0,39039.0,0.26127324]
["bitfinex","BTCUSD",1646911059860,0.05,39046.0,39045.0,0.398214]
["bitfinex","BTCUSD",1646911060952,0.05,39046.0,39045.0,0.401214]
["bitfinex","BTCUSD",1646911061752,0.049692,39046.0,39045.0,0.401214]
["bitfinex","BTCUSD",1646911061953,0.00034013,39057.0,39045.0,0.426764]
["bitfinex","BTCUSD",1646911062157,0.000308,39049.0,39046.0,0.089595]
["bitfinex","BTCUSD",1646911062357,0.000308,39049.0,39048.0,0.17255]
["bitfinex","BTCUSD",1646911062553,0.000308,39049.0,39048.0,0.621864]
["bitfinex","BTCUSD",1646911062753,0.02,39062.0,39048.0,0.621864]
["bitfinex","BTCUSD",1646911062754,0.00034015,39057.0,39048.0,0.621864]
["bitfinex","BTCUSD",1646911063002,0.00034015,39057.0,39051.0,0.398214]
["bitfinex","BTCUSD",1646911063203,0.00034015,39057.0,39051.0,0.449314]
["bitfinex","BTCUSD",1646911063601,0.05,39058.0,39051.0,0.449314]
["bitfinex","BTCUSD",1646911063801,0.05,39058.0,39051.0,0.0511]
["bitfinex","BTCUSD",1646911064002,0.05,39058.0,39052.0,0.398214]
["bitfinex","BTCUSD",1646911064003,0.00034019,39057.0,39052.0,0.398214]
["bitfinex","BTCUSD",1646911064203,0.00034019,39057.0,39053.0,0.21950244]
["bitfinex","BTCUSD",1646911064404,0.00034019,39057.0,39051.0,0.0511]
["bitfinex","BTCUSD",1646911064803,0.002,39057.0,39051.0,0.0511]
["bitfinex","BTCUSD",1646911065008,2.5911089,39053.0,39052.0,0.398214]
["bitfinex","BTCUSD",1646911065207,2.5911089,39053.0,39051.0,0.0511]
["bitfinex","BTCUSD",1646911065404,2.5861089,39053.0,39052.0,0.18414892]
["bitfinex","BTCUSD",1646911065604,0.00233208,39057.0,39052.0,0.18414892]
["bitfinex","BTCUSD",1646911066008,0.002,39057.0,39048.0,0.15]
["bitfinex","BTCUSD",1646911066208,0.00027214,39057.0,39048.0,0.147]
["bitfinex","BTCUSD",1646911066935,0.00027214,39057.0,39048.0,0.004]
["bitfinex","BTCUSD",1646911067334,0.34562699,39058.0,39048.0,0.004]
["bitfinex","BTCUSD",1646911067539,0.00027213,39057.0,39048.0,0.004]
["bitfinex","BTCUSD",1646911068235,0.00027213,39057.0,39045.0,0.064058]
["bitfinex","BTCUSD",1646911068436,0.34562699,39058.0,39050.0,0.1942399]
["bitfinex","BTCUSD",1646911068635,0.34562699,39058.0,39049.0,0.00024929]
["bitfinex","BTCUSD",1646911068837,0.00034689,39057.0,39049.0,0.00024929]
["bitfinex","BTCUSD",1646911069536,0.23873346,39057.0,39050.0,0.17105983]
["bitfinex","BTCUSD",1646911069739,0.28127064,39057.0,39050.0,0.17105983]
["bitfinex","BTCUSD",1646911070242,0.28161755,39057.0,39050.0,0.17105983]
["bitfinex","BTCUSD",1646911070894,0.28327064,39057.0,39050.0,0.17105983]
["bitfinex","BTCUSD",1646911071094,0.28327064,39057.0,39045.0,0.002]
["bitfinex","BTCUSD",1646911071095,0.15414255,39056.0,39049.0,0.00024929]
["bitfinex","BTCUSD",1646911071296,0.25414255,39056.0,39049.0,0.00024929]
["bitfinex","BTCUSD",1646911071693,0.1,39056.0,39049.0,0.00024929]
["bitfinex","BTCUSD",1646911071894,0.05234691,39057.0,39049.0,0.00024929]
["bitfinex","BTCUSD",1646911071895,0.00234691,39057.0,39049.0,0.00024929]
["bitfinex","BTCUSD",1646911072095,0.002,39057.0,39046.0,0.06406]
["bitfinex","BTCUSD",1646911072296,0.8822,39058.0,39049.0,0.00024929]
["bitfinex","BTCUSD",1646911072497,0.0003469,39057.0,39049.0,0.00024929]
["bitfinex","BTCUSD",1646911072801,0.0001592,39057.0,39053.0,0.23704322]
["bitfinex","BTCUSD",1646911072999,0.0001592,39057.0,39049.0,0.06430429]
["bitfinex","BTCUSD",1646911073197,0.0001592,39057.0,39049.0,0.147]
["bitfinex","BTCUSD",1646911073498,0.053,39058.0,39049.0,0.147]
["bitfinex","BTCUSD",1646911074158,0.0449,39058.0,39049.0,0.147]
["bitfinex","BTCUSD",1646911074651,0.0449,39058.0,39048.0,0.064054]
["bitfinex","BTCUSD",1646911074850,0.0469,39058.0,39047.0,0.275103]
["bitfinex","BTCUSD",1646911075251,0.0469,39058.0,39052.0,0.17917076]
["bitfinex","BTCUSD",1646911075558,0.0469,39058.0,39056.0,0.398214]
["bitfinex","BTCUSD",1646911075753,0.0469,39058.0,39057.0,0.0511]
["bitfinex","BTCUSD",1646911075953,0.0469,39058.0,39057.0,0.449314]
["bitfinex","BTCUSD",1646911076153,0.0449,39058.0,39057.0,0.449314]
["bitfinex","BTCUSD",1646911076852,0.0449,39058.0,39057.0,0.452314]
["bitfinex","BTCUSD",1646911078292,0.1961869,39065.0,39062.0,0.04942848]
["bitfinex","BTCUSD",1646911078293,0.05,39063.0,39062.0,0.04942848]
["bitfinex","BTCUSD",1646911078494,0.62021755,39063.0,39062.0,0.04942848]
["bitfinex","BTCUSD",1646911078693,0.15,39063.0,39062.0,0.04942848]
["bitfinex","BTCUSD",1646911078892,0.155,39063.0,39062.0,0.04942848]
["bitfinex","BTCUSD",1646911079292,0.21387854,39063.0,39062.0,0.04942848]
["bitfinex","BTCUSD",1646911079693,0.155,39063.0,39062.0,0.04942848]
["bitfinex","BTCUSD",1646911079893,0.05469181,39063.0,39062.0,0.04942848]
["bitfinex","BTCUSD",1646911080096,1.13689181,39063.0,39062.0,0.04942848]
["bitfinex","BTCUSD",1646911080294,0.44969181,39063.0,39062.0,0.04942848]
["bitfinex","BTCUSD",1646911080698,0.14969181,39063.0,39062.0,0.04942848]
["bitfinex","BTCUSD",1646911081094,0.71632397,39063.0,39062.0,0.04942848]
["bitfinex","BTCUSD",1646911081294,0.37433937,39063.0,39062.0,0.04942848]
["bitfinex","BTCUSD",1646911081941,0.20592121,39063.0,39062.0,0.04942848]
["bitfinex","BTCUSD",1646911082342,0.50592121,39063.0,39062.0,0.04942848]
["bitfinex","BTCUSD",1646911082542,0.55592121,39063.0,39062.0,0.04942848]
["bitfinex","BTCUSD",1646911082942,0.4303158,39063.0,39062.0,0.04942848]
["bitfinex","BTCUSD",1646911083349,0.26092121,39063.0,39062.0,0.04942848]
["bitfinex","BTCUSD",1646911083744,0.16092121,39063.0,39062.0,0.04942848]
["bitfinex","BTCUSD",1646911084143,0.15592121,39063.0,39062.0,0.04942848]
["bitfinex","BTCUSD",1646911084545,0.3739249,39063.0,39062.0,0.04942848]
["bitfinex","BTCUSD",1646911084743,0.4739249,39063.0,39062.0,0.04942848]
["bitfinex","BTCUSD",1646911084943,0.4789249,39063.0,39062.0,0.04942848]
["bitfinex","BTCUSD",1646911085588,0.26092121,39063.0,39062.0,0.04942848]
["bitfinex","BTCUSD",1646911085787,0.20469181,39063.0,39062.0,0.04942848]
["bitfinex","BTCUSD",1646911086188,0.09969181,39063.0,39062.0,0.04942848]
["bitfinex","BTCUSD",1646911086790,0.04969181,39063.0,39062.0,0.04942848]
["bitfinex","BTCUSD",1646911088293,1.81e-06,39063.0,39062.0,0.74764248]
["bitfinex","BTCUSD",1646911088503,1.81e-06,39063.0,39062.0,0.79874248]
["bitfinex","BTCUSD",1646911088794,1.81e-06,39063.0,39062.0,0.82429248]
["bitfinex","BTCUSD",1646911088991,0.00300181,39063.0,39062.0,0.82429248]
["bitfinex","BTCUSD",1646911089236,0.00300181,39063.0,39062.0,1.13562963]
["bitfinex","BTCUSD",1646911089635,0.00300181,39063.0,39062.0,0.83562963]
["bitfinex","BTCUSD",1646911090036,0.00300181,39063.0,39062.0,0.54874248]
["bitfinex","BTCUSD",1646911090237,1.81e-06,39063.0,39062.0,0.54874248]
["bitfinex","BTCUSD",1646911090439,1.81e-06,39063.0,39062.0,0.10052848]
["bitfinex","BTCUSD",1646911090639,1.81e-06,39063.0,39062.0,0.49874248]
["bitfinex","BTCUSD",1646911091044,0.00100181,39063.0,39062.0,0.49874248]
["bitfinex","BTCUSD",1646911091238,0.00100181,39063.0,39062.0,0.44764248]
["bitfinex","BTCUSD",1646911092669,1.81e-06,39063.0,39062.0,0.44764248]
["bitfinex","BTCUSD",1646911093090,0.00400181,39063.0,39062.0,0.44764248]
["bitfinex","BTCUSD",1646911093891,0.00400181,39063.0,39062.0,0.04942848]
["bitfinex","BTCUSD",1646911094393,1.81e-06,39063.0,39062.0,0.04942848]
["bitfinex","BTCUSD",1646911094590,1.81e-06,39063.0,39062.0,0.44764248]
["bitfinex","BTCUSD",1646911094992,0.00600181,39063.0,39062.0,0.44764248]
["bitfinex","BTCUSD",1646911096645,0.00600181,39063.0,39062.0,0.74764248]
["bitfinex","BTCUSD",1646911096846,1.81e-06,39063.0,39062.0,0.92019248]
["bitfinex","BTCUSD",1646911097052,1.81e-06,39063.0,39062.0,0.92219248]
["bitfinex","BTCUSD",1646911097243,1.81e-06,39063.0,39062.0,1.00792712]
["bitfinex","BTCUSD",1646911097442,1.81e-06,39063.0,39062.0,0.98528657]
["bitfinex","BTCUSD",1646911097644,1.81e-06,39063.0,39062.0,0.95973657]
["bitfinex","BTCUSD",1646911098042,1.81e-06,39063.0,39062.0,0.81273657]
["bitfinex","BTCUSD",1646911098244,1.81e-06,39063.0,39062.0,0.83628657]
["bitfinex","BTCUSD",1646911098747,1.81e-06,39063.0,39062.0,0.98328657]
["bitfinex","BTCUSD",1646911098944,1.81e-06,39063.0,39062.0,0.98628657]
["bitfinex","BTCUSD",1646911099546,0.00033316,39064.0,39062.0,1.03628657]
["bitfinex","BTCUSD",1646911099744,0.20974419,39078.0,39063.0,0.48265717]
["bitfinex","BTCUSD",1646911099745,0.36937067,39078.0,39063.0,0.48265717]
["bitfinex","BTCUSD",1646911099946,0.20974419,39079.0,39067.0,0.12801321]
["bitfinex","BTCUSD",1646911100247,0.05,39079.0,39068.0,0.774864]
["bitfinex","BTCUSD",1646911100889,0.18206943,39078.0,39068.0,0.774864]
["bitfinex","BTCUSD",1646911101090,0.18206943,39078.0,39074.0,0.18091329]
["bitfinex","BTCUSD",1646911101295,0.00033312,39075.0,39074.0,0.87912729]
["bitfinex","BTCUSD",1646911101493,0.00033312,39075.0,39074.0,0.57912729]
["bitfinex","BTCUSD",1646911101993,0.00033312,39075.0,39074.0,0.87912729]
["bitfinex","BTCUSD",1646911102193,0.05,39079.0,39074.0,0.93022729]
["bitfinex","BTCUSD",1646911102393,0.05,39079.0,39076.0,0.063999]
["bitfinex","BTCUSD",1646911102692,0.05,39079.0,39077.0,0.698214]
["bitfinex","BTCUSD",1646911102890,0.05,39079.0,39077.0,0.398214]
["bitfinex","BTCUSD",1646911104141,0.05,39079.0,39077.0,0.46209686]
["bitfinex","BTCUSD",1646911104545,0.05,39079.0,39078.0,0.32555]
["bitfinex","BTCUSD",1646911104845,0.05,39079.0,39078.0,0.774864]
["bitfinex","BTCUSD",1646911105246,0.05,39079.0,39078.0,0.749314]
["bitfinex","BTCUSD",1646911105845,0.05,39079.0,39078.0,0.449314]
["bitfinex","BTCUSD",1646911108404,0.00143312,39080.0,39079.0,0.45553847]
["bitfinex","BTCUSD",1646911109301,0.0011,39080.0,39079.0,0.45553847]
["bitfinex","BTCUSD",1646911111109,0.402088,39080.0,39079.0,0.002]
["bitfinex","BTCUSD",1646911111510,0.452088,39080.0,39079.0,0.00088222]
["bitfinex","BTCUSD",1646911111758,1.39724438,39080.0,39079.0,0.00088222]
["bitfinex","BTCUSD",1646911111953,2.1760849,39080.0,39079.0,0.00088222]
["bitfinex","BTCUSD",1646911112147,2.5546243,39080.0,39079.0,0.00088222]
["bitfinex","BTCUSD",1646911112348,0.02555,39077.0,39063.0,0.18818797]
["bitfinex","BTCUSD",1646911112548,1.36967315,39077.0,39062.0,0.23762848]
["bitfinex","BTCUSD",1646911112848,0.003,39069.0,39062.0,0.23762848]
["bitfinex","BTCUSD",1646911113048,0.18851034,39068.0,39062.0,0.04942848]
["bitfinex","BTCUSD",1646911113247,0.21756253,39065.0,39063.0,0.397988]
["bitfinex","BTCUSD",1646911113948,0.21756253,39065.0,39062.0,0.04942848]
["bitfinex","BTCUSD",1646911114951,0.26064154,39064.0,39062.0,0.04942848]
["bitfinex","BTCUSD",1646911115407,0.22656253,39065.0,39062.0,0.06242848]
["bitfinex","BTCUSD",1646911115606,0.22689567,39065.0,39062.0,0.06242848]
["bitfinex","BTCUSD",1646911116209,0.22089567,39065.0,39062.0,0.06242848]
["bitfinex","BTCUSD",1646911116607,0.22056253,39065.0,39062.0,0.06242848]
["bitfinex","BTCUSD",1646911116809,0.22089567,39065.0,39062.0,0.06242848]
["bitfinex","BTCUSD",1646911117507,0.21789567,39065.0,39062.0,0.06242848]
["bitfinex","BTCUSD",1646911117707,0.16403798,39072.0,39063.0,0.397988]
["bitfinex","BTCUSD",1646911117913,0.003,39069.0,39062.0,0.06242848]
["bitfinex","BTCUSD",1646911118110,0.00033314,39065.0,39063.0,0.397988]
["bitfinex","BTCUSD",1646911118708,0.00033314,39065.0,39064.0,0.41702955]
["bitfinex","BTCUSD",1646911118908,0.003,39069.0,39064.0,0.41702955]
["bitfinex","BTCUSD",1646911119164,0.003,39069.0,39066.0,0.064023]
["bitfinex","BTCUSD",1646911119360,0.003,39069.0,39068.0,0.397935]
["bitfinex","BTCUSD",1646911119554,0.003,39075.0,39066.0,0.064023]
["bitfinex","BTCUSD",1646911119758,0.003,39075.0,39074.0,0.397935]
["bitfinex","BTCUSD",1646911120555,0.20218948,39075.0,39074.0,0.397935]
["bitfinex","BTCUSD",1646911120857,0.20218948,39075.0,39073.0,0.202494]
["bitfinex","BTCUSD",1646911121057,0.20418948,39075.0,39069.0,0.001]
["bitfinex","BTCUSD",1646911121355,0.20418948,39075.0,39070.0,0.397988]
["bitfinex","BTCUSD",1646911121555,0.20418948,39075.0,39069.0,0.001]
["bitfinex","BTCUSD",1646911121754,0.00032386,39074.0,39070.0,0.397988]
["bitfinex","BTCUSD",1646911122254,0.00032386,39074.0,39069.0,0.001]
["bitfinex","BTCUSD",1646911122456,0.00032386,39074.0,39067.0,0.0511]
["bitfinex","BTCUSD",1646911122655,0.20218948,39075.0,39068.0,0.397988]
["bitfinex","BTCUSD",1646911122893,0.00032386,39073.0,39068.0,0.397988]
["bitfinex","BTCUSD",1646911123093,0.00032386,39073.0,39069.0,0.002]
["bitfinex","BTCUSD",1646911123299,0.003,39072.0,39069.0,0.002]
["bitfinex","BTCUSD",1646911124095,0.00332386,39072.0,39069.0,0.002]
["bitfinex","BTCUSD",1646911124295,0.00332386,39072.0,39066.0,0.21040814]
["bitfinex","BTCUSD",1646911124502,0.19062309,39068.0,39067.0,0.397988]
["bitfinex","BTCUSD",1646911125295,0.00031938,39069.0,39067.0,0.397988]
["bitfinex","BTCUSD",1646911126097,0.003,39072.0,39067.0,0.397988]
["bitfinex","BTCUSD",1646911126297,0.00031938,39070.0,39069.0,0.21766628]
["bitfinex","BTCUSD",1646911126499,0.00031938,39070.0,39069.0,0.42020628]
["bitfinex","BTCUSD",1646911126955,0.00031938,39070.0,39069.0,0.42120628]
["bitfinex","BTCUSD",1646911127360,0.26195016,39079.0,39070.0,0.397957]
["bitfinex","BTCUSD",1646911127557,0.00031937,39071.0,39070.0,0.58620896]
["bitfinex","BTCUSD",1646911127758,0.00031937,39071.0,39070.0,0.461961]
["bitfinex","BTCUSD",1646911128557,0.0011,39080.0,39070.0,0.64761154]
["bitfinex","BTCUSD",1646911128761,0.00030854,39072.0,39070.0,0.64761154]
["bitfinex","BTCUSD",1646911128959,0.00030854,39072.0,39070.0,0.65161154]
["bitfinex","BTCUSD",1646911129560,0.00030854,39072.0,39070.0,0.401957]
["bitfinex","BTCUSD",1646911129867,0.23771412,39078.0,39070.0,0.401957]
["bitfinex","BTCUSD",1646911130059,0.00030854,39073.0,39070.0,0.401957]
["bitfinex","BTCUSD",1646911130261,0.00030854,39073.0,39071.0,0.397988]
["bitfinex","BTCUSD",1646911130262,0.19372771,39072.0,39071.0,0.397988]
["bitfinex","BTCUSD",1646911131113,0.19472771,39072.0,39071.0,0.397988]
["bitfinex","BTCUSD",1646911131314,0.19472771,39072.0,39071.0,0.25426557]
["bitfinex","BTCUSD",1646911131714,0.001,39072.0,39071.0,0.25426557]
["bitfinex","BTCUSD",1646911132418,0.00030927,39073.0,39071.0,0.25426557]
["bitfinex","BTCUSD",1646911132814,0.00030927,39073.0,39071.0,0.46164266]
["bitfinex","BTCUSD",1646911133014,0.00030927,39073.0,39071.0,0.46464266]
["bitfinex","BTCUSD",1646911133214,0.00019805,39073.0,39071.0,0.46464266]
["bitfinex","BTCUSD",1646911133413,0.003,39076.0,39071.0,0.46464266]
["bitfinex","BTCUSD",1646911134351,0.003,39076.0,39071.0,0.46164266]
["bitfinex","BTCUSD",1646911134554,0.26495016,39078.0,39071.0,0.46164266]
["bitfinex","BTCUSD",1646911134754,0.003,39078.0,39071.0,0.46164266]
["bitfinex","BTCUSD",1646911135153,0.003,39078.0,39071.0,0.25626557]
["bitfinex","BTCUSD",1646911135353,0.26195016,39079.0,39071.0,0.002]
["bitfinex","BTCUSD",1646911135354,0.003,39076.0,39071.0,0.002]
["bitfinex","BTCUSD",1646911135555,0.24843885,39076.0,39072.0,0.398006]
["bitfinex","BTCUSD",1646911135754,0.24574689,39076.0,39072.0,0.398006]
["bitfinex","BTCUSD",1646911136155,0.00034688,39075.0,39072.0,0.398006]
["bitfinex","BTCUSD",1646911136956,0.24574689,39076.0,39072.0,0.398006]
["bitfinex","BTCUSD",1646911137155,0.001,39075.0,39072.0,0.398006]
["bitfinex","BTCUSD",1646911137356,0.00134688,39075.0,39072.0,0.398006]
["bitfinex","BTCUSD",1646911138204,0.001,39075.0,39072.0,0.698006]
["bitfinex","BTCUSD",1646911138403,0.001,39075.0,39072.0,0.398006]
["bitfinex","BTCUSD",1646911138404,0.00034688,39075.0,39072.0,0.398006]
["bitfinex","BTCUSD",1646911139104,0.00034688,39075.0,39072.0,0.400006]
["bitfinex","BTCUSD",1646911139306,0.00269196,39078.0,39072.0,0.400006]
["bitfinex","BTCUSD",1646911139704,0.00034688,39075.0,39072.0,0.400006]
["bitfinex","BTCUSD",1646911140307,0.00034688,39075.0,39072.0,0.398006]
["bitfinex","BTCUSD",1646911140505,0.00269196,39078.0,39072.0,0.398006]
["bitfinex","BTCUSD",1646911140904,0.00034258,39075.0,39072.0,0.398006]
["bitfinex","BTCUSD",1646911141106,0.00034258,39075.0,39072.0,0.400006]
["bitfinex","BTCUSD",1646911141746,0.00269196,39078.0,39072.0,0.400006]
["bitfinex","BTCUSD",1646911141952,0.00034258,39075.0,39072.0,0.400006]
["bitfinex","BTCUSD",1646911142950,0.00269196,39078.0,39072.0,0.400006]
["bitfinex","BTCUSD",1646911143150,0.00269196,39078.0,39073.0,0.3]
["bitfinex","BTCUSD",1646911143351,0.00034258,39075.0,39074.0,0.058723]
["bitfinex","BTCUSD",1646911144350,0.21243204,39078.0,39074.0,0.058723]
["bitfinex","BTCUSD",1646911144550,0.00033222,39076.0,39074.0,0.058723]
["bitfinex","BTCUSD",1646911145149,0.00033222,39076.0,39074.0,0.060723]
["bitfinex","BTCUSD",1646911145397,0.00269196,39078.0,39074.0,0.060723]
["bitfinex","BTCUSD",1646911145694,0.00033222,39077.0,39074.0,0.060723]
["bitfinex","BTCUSD",1646911146293,0.00033222,39077.0,39074.0,0.058723]
["bitfinex","BTCUSD",1646911146694,0.00269196,39078.0,39074.0,0.058723]
["bitfinex","BTCUSD",1646911146894,0.00033222,39077.0,39074.0,0.058723]
["bitfinex","BTCUSD",1646911147096,0.00133222,39077.0,39074.0,0.058723]
["bitfinex","BTCUSD",1646911147296,0.17678172,39076.0,39074.0,0.058723]
["bitfinex","BTCUSD",1646911149281,0.00269196,39075.0,39074.0,0.058723]
["bitfinex","BTCUSD",1646911149879,0.18226484,39075.0,39074.0,0.058723]
["bitfinex","BTCUSD",1646911150682,0.00269196,39075.0,39074.0,0.058723]
["bitfinex","BTCUSD",1646911151083,0.00969196,39075.0,39074.0,0.398006]
["bitfinex","BTCUSD",1646911151283,0.09254519,39071.0,39070.0,0.398006]
["bitfinex","BTCUSD",1646911153503,0.09223718,39071.0,39070.0,0.398006]
["bitfinex","BTCUSD",1646911156854,0.09223718,39071.0,39070.0,0.462024]
["bitfinex","BTCUSD",1646911158555,0.09223718,39071.0,39070.0,0.398006]
["bitfinex","BTCUSD",1646911159756,0.09223718,39071.0,39070.0,0.42279342]
["bitfinex","BTCUSD",1646911161205,0.09223718,39071.0,39070.0,0.02478742]
["bitfinex","BTCUSD",1646911161206,0.09492914,39071.0,39070.0,0.02478742]
["bitfinex","BTCUSD",1646911161701,0.40926933,39071.0,39070.0,0.02478742]
["bitfinex","BTCUSD",1646911162203,0.09492914,39071.0,39070.0,0.02478742]
["bitfinex","BTCUSD",1646911162601,0.40965878,39071.0,39070.0,0.02478742]
["bitfinex","BTCUSD",1646911163004,0.20110171,39069.0,39063.0,0.42279342]
["bitfinex","BTCUSD",1646911163202,0.26495804,39069.0,39063.0,0.42279342]
["bitfinex","BTCUSD",1646911163609,0.09223718,39071.0,39068.0,0.058836]
["bitfinex","BTCUSD",1646911163610,0.35450326,39071.0,39068.0,0.058836]
["bitfinex","BTCUSD",1646911163807,0.09223718,39071.0,39070.0,0.397931]
["bitfinex","BTCUSD",1646911164002,0.09223718,39071.0,39070.0,0.697931]
["bitfinex","BTCUSD",1646911164455,0.09223718,39071.0,39070.0,0.88438225]
["bitfinex","BTCUSD",1646911164655,0.09223718,39071.0,39070.0,0.9070228]
["bitfinex","BTCUSD",1646911165055,0.31472964,39079.0,39072.0,0.058827]
["bitfinex","BTCUSD",1646911165256,0.0011,39080.0,39072.0,0.058827]
["bitfinex","BTCUSD",1646911165257,0.0011,39080.0,39079.0,0.06053064]
["bitfinex","BTCUSD",1646911165457,0.0011,39080.0,39079.0,0.50946064]
["bitfinex","BTCUSD",1646911166054,0.0011,39080.0,39079.0,0.53424806]
["bitfinex","BTCUSD",1646911166260,0.0011,39080.0,39079.0,0.69113278]
["bitfinex","BTCUSD",1646911166458,0.0022,39082.0,39080.0,1.25]
["bitfinex","BTCUSD",1646911166656,0.0022,39082.0,39081.0,0.13254655]
["bitfinex","BTCUSD",1646911166858,0.0522,39086.0,39082.0,1.27555]
["bitfinex","BTCUSD",1646911167055,0.0522,39086.0,39085.0,0.02264055]
["bitfinex","BTCUSD",1646911167259,0.0522,39086.0,39085.0,0.15808555]
["bitfinex","BTCUSD",1646911167658,0.0522,39086.0,39085.0,0.13253555]
["bitfinex","BTCUSD",1646911169098,0.0522,39086.0,39085.0,0.15732297]
["bitfinex","BTCUSD",1646911170099,0.0522,39086.0,39085.0,0.14965724]
["bitfinex","BTCUSD",1646911170501,0.0472,39086.0,39085.0,0.14965724]
["bitfinex","BTCUSD",1646911170901,0.0472,39086.0,39085.0,0.44965724]
["bitfinex","BTCUSD",1646911171102,0.04689195,39086.0,39085.0,0.44965724]
["bitfinex","BTCUSD",1646911171302,0.04689195,39086.0,39085.0,0.45065724]
["bitfinex","BTCUSD",1646911171963,0.04689195,39086.0,39085.0,0.15065724]
["bitfinex","BTCUSD",1646911172563,0.04689195,39086.0,39085.0,0.14665724]
["bitfinex","BTCUSD",1646911173765,0.04689195,39086.0,39085.0,0.13468242]
["bitfinex","BTCUSD",1646911174567,0.04689195,39086.0,39085.0,0.11993058]
["bitfinex","BTCUSD",1646911174966,0.04689195,39086.0,39085.0,0.14257113]
["bitfinex","BTCUSD",1646911175392,0.04689195,39086.0,39085.0,0.36737417]
["bitfinex","BTCUSD",1646911175999,0.04689195,39086.0,39085.0,0.79534417]
["bitfinex","BTCUSD",1646911176198,0.04689195,39086.0,39085.0,0.82089417]
["bitfinex","BTCUSD",1646911176597,0.04689195,39086.0,39085.0,0.79534417]
["bitfinex","BTCUSD",1646911176997,0.04689195,39086.0,39085.0,0.914307]
["bitfinex","BTCUSD",1646911177197,0.04689195,39086.0,39085.0,1.014307]
["bitfinex","BTCUSD",1646911177397,0.04689195,39086.0,39085.0,0.94934417]
["bitfinex","BTCUSD",1646911177598,0.04689195,39086.0,39085.0,0.67454113]
["bitfinex","BTCUSD",1646911177802,0.04689195,39086.0,39085.0,0.14657113]
["bitfinex","BTCUSD",1646911178400,0.04689195,39086.0,39085.0,0.09547113]
["bitfinex","BTCUSD",1646911178600,0.04689195,39086.0,39085.0,0.09147113]
["bitfinex","BTCUSD",1646911178998,0.04689195,39086.0,39085.0,0.08080494]
["bitfinex","BTCUSD",1646911179457,0.04689195,39086.0,39085.0,0.08380494]
["bitfinex","BTCUSD",1646911179852,0.04689195,39086.0,39085.0,0.25554012]
["bitfinex","BTCUSD",1646911180654,0.04689195,39086.0,39085.0,0.55254012]
["bitfinex","BTCUSD",1646911180853,0.04689195,39086.0,39085.0,0.25254012]
["bitfinex","BTCUSD",1646911181055,0.04689195,39086.0,39085.0,0.55254012]
["bitfinex","BTCUSD",1646911181357,0.04689195,39086.0,39085.0,0.25554012]
["bitfinex","BTCUSD",1646911182359,0.04689195,39086.0,39085.0,0.55554012]
["bitfinex","BTCUSD",1646911182561,0.04689195,39086.0,39085.0,0.55254012]
["bitfinex","BTCUSD",1646911183415,0.1499999,39089.0,39086.0,0.09065065]
["bitfinex","BTCUSD",1646911183621,0.1521999,39090.0,39087.0,0.761725]
["bitfinex","BTCUSD",1646911184416,0.1521999,39090.0,39088.0,0.02478742]
["bitfinex","BTCUSD",1646911184620,0.1521999,39090.0,39089.0,0.04404]
["bitfinex","BTCUSD",1646911184818,0.15250994,39090.0,39089.0,0.34404]
["bitfinex","BTCUSD",1646911185020,0.15250994,39090.0,39089.0,0.39514]
["bitfinex","BTCUSD",1646911185319,0.14750994,39090.0,39089.0,0.39914]
["bitfinex","BTCUSD",1646911185717,0.1471999,39090.0,39089.0,0.39914]
["bitfinex","BTCUSD",1646911185918,0.00031004,39091.0,39089.0,0.57178055]
["bitfinex","BTCUSD",1646911186118,0.14750994,39091.0,39090.0,0.38661155]
["bitfinex","BTCUSD",1646911186317,0.14750994,39091.0,39090.0,0.93542055]
["bitfinex","BTCUSD",1646911186517,2.32196109,39091.0,39090.0,0.93542055]
["bitfinex","BTCUSD",1646911186955,2.32165105,39091.0,39090.0,0.93542055]
["bitfinex","BTCUSD",1646911187350,2.32165105,39091.0,39090.0,0.93942055]
["bitfinex","BTCUSD",1646911187554,2.32165105,39091.0,39090.0,0.96420797]
["bitfinex","BTCUSD",1646911188356,1.93785905,39091.0,39090.0,0.96420797]
["bitfinex","BTCUSD",1646911188555,1.93785905,39091.0,39090.0,0.98975797]
["bitfinex","BTCUSD",1646911188753,1.93785905,39091.0,39090.0,0.98575797]
["bitfinex","BTCUSD",1646911188954,1.55409505,39091.0,39090.0,0.98575797]
["bitfinex","BTCUSD",1646911189152,1.55378711,39091.0,39090.0,0.98575797]
["bitfinex","BTCUSD",1646911189352,1.55378711,39091.0,39090.0,1.23297516]
["bitfinex","BTCUSD",1646911189555,1.17000811,39091.0,39090.0,1.25561571]
["bitfinex","BTCUSD",1646911189957,0.78626511,39091.0,39090.0,1.35551571]
["bitfinex","BTCUSD",1646911190158,0.0022,39097.0,39093.0,0.02555]
["bitfinex","BTCUSD",1646911190407,0.0022,39097.0,39096.0,0.10715331]
["bitfinex","BTCUSD",1646911190604,0.0011,39097.0,39096.0,0.45825331]
["bitfinex","BTCUSD",1646911190805,0.00269196,39107.0,39099.0,0.423163]
["bitfinex","BTCUSD",1646911191106,0.0001,39102.0,39101.0,0.044011]
["bitfinex","BTCUSD",1646911191303,0.0001,39102.0,39101.0,0.395111]
["bitfinex","BTCUSD",1646911191504,0.0001,39102.0,39101.0,0.41775155]
["bitfinex","BTCUSD",1646911191704,0.0001,39102.0,39101.0,0.11775155]
["bitfinex","BTCUSD",1646911192709,0.00279196,39102.0,39101.0,0.01199673]
["bitfinex","BTCUSD",1646911192906,0.00279196,39102.0,39094.0,0.02478742]
["bitfinex","BTCUSD",1646911193106,0.00269196,39100.0,39098.0,0.00956693]
["bitfinex","BTCUSD",1646911193307,0.0001,39102.0,39099.0,0.043698]
["bitfinex","BTCUSD",1646911193510,0.0001,39102.0,39101.0,0.001]
["bitfinex","BTCUSD",1646911193704,0.00279196,39102.0,39101.0,0.001]
["bitfinex","BTCUSD",1646911194358,0.07082073,39102.0,39101.0,0.001]
["bitfinex","BTCUSD",1646911194558,0.07082073,39102.0,39096.0,0.02478742]
["bitfinex","BTCUSD",1646911194759,0.21867546,39097.0,39096.0,0.02478742]
["bitfinex","BTCUSD",1646911194961,0.21867546,39097.0,39096.0,0.42276042]
["bitfinex","BTCUSD",1646911195561,0.22136742,39097.0,39096.0,0.02478742]
["bitfinex","BTCUSD",1646911195959,0.41197994,39097.0,39096.0,0.02478742]
["bitfinex","BTCUSD",1646911196360,0.00269196,39097.0,39096.0,0.42276042]
["bitfinex","BTCUSD",1646911196758,0.00269196,39097.0,39096.0,0.397973]
["bitfinex","BTCUSD",1646911197358,0.00569196,39097.0,39096.0,0.397973]
["bitfinex","BTCUSD",1646911198605,0.00269196,39097.0,39096.0,0.397973]
["bitfinex","BTCUSD",1646911199403,0.003,39097.0,39096.0,0.397973]
["bitfinex","BTCUSD",1646911199802,0.003,39097.0,39096.0,0.42276042]
["bitfinex","BTCUSD",1646911201406,0.005,39097.0,39096.0,0.42276042]
["bitfinex","BTCUSD",1646911201660,0.002,39097.0,39096.0,0.42276042]
["bitfinex","BTCUSD",1646911202660,0.00030908,39098.0,39096.0,0.55069942]
["bitfinex","BTCUSD",1646911202862,0.00030908,39098.0,39096.0,0.61466742]
["bitfinex","BTCUSD",1646911203263,0.00030908,39098.0,39097.0,0.0511]
["bitfinex","BTCUSD",1646911203462,0.00030908,39098.0,39097.0,0.094793]
["bitfinex","BTCUSD",1646911203662,0.05,39101.0,39097.0,0.41958042]
["bitfinex","BTCUSD",1646911203962,0.00030908,39099.0,39097.0,0.41958042]
["bitfinex","BTCUSD",1646911204761,0.00030908,39099.0,39097.0,0.18354142]
["bitfinex","BTCUSD",1646911204961,0.05,39101.0,39097.0,0.11958042]
["bitfinex","BTCUSD",1646911205162,0.00030908,39100.0,39097.0,0.11958042]
["bitfinex","BTCUSD",1646911205409,0.00030908,39100.0,39097.0,0.12258042]
["bitfinex","BTCUSD",1646911206109,0.05,39101.0,39097.0,0.12258042]
["bitfinex","BTCUSD",1646911206306,0.00030913,39100.0,39097.0,0.12258042]
["bitfinex","BTCUSD",1646911206713,0.00030913,39100.0,39097.0,0.11958042]
["bitfinex","BTCUSD",1646911206906,1.32e-06,39100.0,39097.0,0.11958042]
["bitfinex","BTCUSD",1646911207306,0.05,39101.0,39097.0,0.11958042]
["bitfinex","BTCUSD",1646911207507,0.05,39101.0,39097.0,0.12258042]
["bitfinex","BTCUSD",1646911208708,0.05,39101.0,39097.0,0.11958042]
["bitfinex","BTCUSD",1646911209461,0.05,39101.0,39097.0,0.12258042]
["bitfinex","BTCUSD",1646911210670,0.0078125,39101.0,39100.0,0.41822175]
["bitfinex","BTCUSD",1646911211163,0.0078125,39101.0,39100.0,0.49410917]
["bitfinex","BTCUSD",1646911211361,0.0078125,39101.0,39100.0,0.49710917]
["bitfinex","BTCUSD",1646911212163,0.0078125,39101.0,39100.0,0.82990682]
["bitfinex","BTCUSD",1646911212364,0.0078125,39101.0,39100.0,0.53241978]
["bitfinex","BTCUSD",1646911212666,0.00044683,39102.0,39101.0,0.24815159]
["bitfinex","BTCUSD",1646911212912,2.37831146,39109.0,39101.0,0.24815159]
["bitfinex","BTCUSD",1646911212913,0.05,39108.0,39103.0,0.02555]
["bitfinex","BTCUSD",1646911213113,2.37831146,39109.0,39107.0,0.04584175]
["bitfinex","BTCUSD",1646911213114,0.87637831,39109.0,39107.0,0.04584175]
["bitfinex","BTCUSD",1646911213316,0.87499121,39109.0,39108.0,0.11506375]
["bitfinex","BTCUSD",1646911213514,2.3836162,39112.0,39110.0,0.01545229]
["bitfinex","BTCUSD",1646911213712,2.3836162,39112.0,39111.0,0.46919875]
["bitfinex","BTCUSD",1646911213913,0.0022,39115.0,39112.0,1.15]
["bitfinex","BTCUSD",1646911214114,0.0022,39115.0,39114.0,0.03250411]
["bitfinex","BTCUSD",1646911214313,0.05,39122.0,39116.0,0.043655]
["bitfinex","BTCUSD",1646911214516,0.05,39122.0,39118.0,0.41802075]
["bitfinex","BTCUSD",1646911214713,0.05,39122.0,39118.0,0.56912075]
["bitfinex","BTCUSD",1646911214915,0.19469714,39120.0,39118.0,0.46912075]
["bitfinex","BTCUSD",1646911215114,0.00269196,39120.0,39118.0,0.46912075]
["bitfinex","BTCUSD",1646911215312,0.05135877,39122.0,39118.0,0.46912075]
["bitfinex","BTCUSD",1646911215512,0.05405073,39122.0,39118.0,0.47412075]
["bitfinex","BTCUSD",1646911215714,0.05,39122.0,39118.0,0.47412075]
["bitfinex","BTCUSD",1646911216112,0.00033974,39120.0,39118.0,0.47412075]
["bitfinex","BTCUSD",1646911216751,0.00033974,39120.0,39118.0,0.46912075]
["bitfinex","BTCUSD",1646911216951,0.00269196,39120.0,39118.0,0.46912075]
["bitfinex","BTCUSD",1646911217151,0.22013016,39120.0,39118.0,0.46912075]
["bitfinex","BTCUSD",1646911217354,0.45750627,39120.0,39118.0,0.46912075]
["bitfinex","BTCUSD",1646911217652,0.45750627,39120.0,39118.0,0.49390817]
["bitfinex","BTCUSD",1646911217852,0.22013016,39120.0,39118.0,0.49390817]
["bitfinex","BTCUSD",1646911218053,0.21979042,39120.0,39118.0,0.49390817]
["bitfinex","BTCUSD",1646911218252,0.21709846,39120.0,39118.0,0.49390817]
["bitfinex","BTCUSD",1646911218456,0.21743159,39120.0,39118.0,0.49390817]
["bitfinex","BTCUSD",1646911219058,0.42001144,39120.0,39118.0,0.49390817]
["bitfinex","BTCUSD",1646911219254,0.21979042,39120.0,39118.0,0.49390817]
["bitfinex","BTCUSD",1646911219554,0.22012355,39120.0,39118.0,0.49390817]
["bitfinex","BTCUSD",1646911219758,0.22012355,39120.0,39118.0,0.02478742]
["bitfinex","BTCUSD",1646911219956,0.24714042,39119.0,39118.0,0.02230868]
["bitfinex","BTCUSD",1646911220154,0.0011,39119.0,39118.0,0.02230868]
["bitfinex","BTCUSD",1646911220406,0.33251189,39119.0,39118.0,0.02230868]
["bitfinex","BTCUSD",1646911220601,0.33251189,39119.0,39114.0,0.02230868]
["bitfinex","BTCUSD",1646911220802,0.578474,39119.0,39114.0,0.02230868]
["bitfinex","BTCUSD",1646911221403,0.33251189,39119.0,39114.0,0.02230868]
["bitfinex","BTCUSD",1646911221602,0.00269196,39115.0,39114.0,0.02230868]
["bitfinex","BTCUSD",1646911222007,0.00269196,39115.0,39096.0,0.127935]
["bitfinex","BTCUSD",1646911222008,0.2,39110.0,39096.0,0.127935]
["bitfinex","BTCUSD",1646911222205,0.2,39110.0,39098.0,0.043671]
["bitfinex","BTCUSD",1646911222206,0.00269196,39104.0,39098.0,0.043671]
["bitfinex","BTCUSD",1646911222803,0.21429267,39102.0,39098.0,0.043671]
["bitfinex","BTCUSD",1646911223003,0.38212731,39102.0,39098.0,0.043671]
["bitfinex","BTCUSD",1646911223206,0.00269196,39100.0,39094.0,0.397973]
["bitfinex","BTCUSD",1646911223405,0.00269196,39098.0,39094.0,0.397973]
["bitfinex","BTCUSD",1646911224005,0.00033357,39104.0,39094.0,0.397973]
["bitfinex","BTCUSD",1646911224272,0.15,39111.0,39094.0,0.397973]
["bitfinex","BTCUSD",1646911224273,0.00269196,39105.0,39096.0,0.043714]
["bitfinex","BTCUSD",1646911224471,0.3082,39114.0,39098.0,0.397929]
["bitfinex","BTCUSD",1646911224472,2.571e-05,39104.0,39098.0,0.397929]
["bitfinex","BTCUSD",1646911224670,2.571e-05,39104.0,39100.0,0.0437]
["bitfinex","BTCUSD",1646911224871,2.571e-05,39104.0,39101.0,0.3]
["bitfinex","BTCUSD",1646911225071,2.571e-05,39104.0,39102.0,0.397892]
["bitfinex","BTCUSD",1646911225469,0.26032875,39111.0,39102.0,0.397892]
["bitfinex","BTCUSD",1646911225470,0.00269196,39107.0,39102.0,0.397892]
["bitfinex","BTCUSD",1646911225673,0.00269196,39107.0,39102.0,0.525798]
["bitfinex","BTCUSD",1646911226070,0.00269196,39105.0,39102.0,0.589756]
["bitfinex","BTCUSD",1646911226670,0.00269196,39105.0,39103.0,0.063953]
["bitfinex","BTCUSD",1646911226871,0.00269196,39105.0,39104.0,0.043694]
["bitfinex","BTCUSD",1646911228403,0.00269196,39105.0,39104.0,0.06398575]
["bitfinex","BTCUSD",1646911228605,0.0002712,39106.0,39104.0,0.06398575]
["bitfinex","BTCUSD",1646911228813,0.0002712,39106.0,39105.0,0.397858]
["bitfinex","BTCUSD",1646911229005,0.25304954,39117.0,39105.0,0.397858]
["bitfinex","BTCUSD",1646911229204,0.00269196,39108.0,39105.0,0.697858]
["bitfinex","BTCUSD",1646911229406,0.00034751,39107.0,39105.0,0.397858]
["bitfinex","BTCUSD",1646911230205,0.00269196,39108.0,39105.0,0.397858]
["bitfinex","BTCUSD",1646911230404,0.00303947,39108.0,39105.0,0.397858]
["bitfinex","BTCUSD",1646911231412,0.00269196,39107.0,39105.0,0.397858]
["bitfinex","BTCUSD",1646911232488,0.00269196,39107.0,39105.0,0.461813]
["bitfinex","BTCUSD",1646911232688,0.00269196,39107.0,39106.0,0.107649]
["bitfinex","BTCUSD",1646911233291,0.00269196,39107.0,39106.0,0.04369]
["bitfinex","BTCUSD",1646911238206,0.00269196,39107.0,39106.0,0.34369]
["bitfinex","BTCUSD",1646911239006,1.0134,39118.0,39106.0,0.471583]
["bitfinex","BTCUSD",1646911239007,0.0003406,39108.0,39106.0,0.471583]
["bitfinex","BTCUSD",1646911239260,0.0003406,39108.0,39107.0,0.46178]
["bitfinex","BTCUSD",1646911239462,0.0003406,39108.0,39107.0,0.76178]
["bitfinex","BTCUSD",1646911239654,0.0003406,39108.0,39107.0,0.46178]
["bitfinex","BTCUSD",1646911239855,0.37544765,39115.0,39108.0,0.043686]
["bitfinex","BTCUSD",1646911240056,0.63633033,39115.0,39110.0,0.397799]
["bitfinex","BTCUSD",1646911240255,0.00269196,39112.0,39110.0,0.397799]
["bitfinex","BTCUSD",1646911241358,0.00269196,39112.0,39110.0,0.463748]
["bitfinex","BTCUSD",1646911241557,0.00269196,39112.0,39110.0,0.527696]
["bitfinex","BTCUSD",1646911241860,0.17302409,39113.0,39110.0,0.527696]
["bitfinex","BTCUSD",1646911242156,0.17269196,39113.0,39110.0,0.399799]
["bitfinex","BTCUSD",1646911242456,0.00033213,39113.0,39110.0,0.399799]
["bitfinex","BTCUSD",1646911242659,0.00033213,39113.0,39110.0,0.397799]
["bitfinex","BTCUSD",1646911243304,0.00033213,39113.0,39110.0,0.399799]
["bitfinex","BTCUSD",1646911243501,0.20885423,39114.0,39110.0,0.399799]
["bitfinex","BTCUSD",1646911243802,0.00033213,39113.0,39110.0,0.399799]
["bitfinex","BTCUSD",1646911244203,0.1727163,39113.0,39110.0,0.463754]
["bitfinex","BTCUSD",1646911244409,0.1727163,39113.0,39110.0,0.002]
["bitfinex","BTCUSD",1646911244410,0.0653973,39112.0,39110.0,0.002]
["bitfinex","BTCUSD",1646911244607,0.59316951,39111.0,39110.0,0.002]
["bitfinex","BTCUSD",1646911244806,0.32238417,39111.0,39110.0,0.002]
["bitfinex","BTCUSD",1646911245205,0.32238417,39111.0,39100.0,0.397973]
["bitfinex","BTCUSD",1646911245405,0.32238417,39111.0,39098.0,0.043638]
["bitfinex","BTCUSD",1646911245605,0.17238417,39106.0,39099.0,0.3]
["bitfinex","BTCUSD",1646911245805,0.17238417,39106.0,39100.0,0.397972]
["bitfinex","BTCUSD",1646911246004,0.17271792,39106.0,39100.0,0.397972]
["bitfinex","BTCUSD",1646911246405,0.00033375,39106.0,39100.0,0.397972]
["bitfinex","BTCUSD",1646911246656,0.17271792,39106.0,39100.0,0.397972]
["bitfinex","BTCUSD",1646911246855,0.00033375,39106.0,39102.0,0.043636]
["bitfinex","BTCUSD",1646911247162,0.02555,39112.0,39102.0,0.17155]
["bitfinex","BTCUSD",1646911247355,0.00033374,39106.0,39102.0,0.47155]
["bitfinex","BTCUSD",1646911247956,0.17238417,39113.0,39106.0,0.00066748]
["bitfinex","BTCUSD",1646911248158,0.17238417,39113.0,39107.0,0.397899]
["bitfinex","BTCUSD",1646911248356,0.17238417,39113.0,39108.0,0.043618]
["bitfinex","BTCUSD",1646911248857,0.18065452,39114.0,39107.0,0.397973]
["bitfinex","BTCUSD",1646911249055,0.18065452,39114.0,39106.0,0.19252448]
["bitfinex","BTCUSD",1646911249255,0.18065452,39114.0,39107.0,0.043545]
["bitfinex","BTCUSD",1646911249659,0.00027097,39112.0,39106.0,0.19252448]
["bitfinex","BTCUSD",1646911249856,0.17238417,39110.0,39107.0,0.397973]
["bitfinex","BTCUSD",1646911250256,0.00027097,39112.0,39107.0,0.397973]
["bitfinex","BTCUSD",1646911250502,0.18065452,39114.0,39109.0,0.043544]
["bitfinex","BTCUSD",1646911250701,0.17238417,39110.0,39109.0,0.397973]
["bitfinex","BTCUSD",1646911251699,0.17238417,39110.0,39108.0,0.00937767]
["bitfinex","BTCUSD",1646911251900,0.17238417,39110.0,39109.0,0.397973]
["bitfinex","BTCUSD",1646911252101,0.17238417,39110.0,39108.0,0.00937767]
["bitfinex","BTCUSD",1646911252501,0.17238417,39110.0,39109.0,0.397973]
["bitfinex","BTCUSD",1646911252701,0.17238417,39110.0,39108.0,0.00937767]
["bitfinex","BTCUSD",1646911253301,0.57363833,39114.0,39108.0,0.00937767]
["bitfinex","BTCUSD",1646911253302,0.0003475,39111.0,39108.0,0.00937767]
["bitfinex","BTCUSD",1646911253502,0.17238417,39110.0,39107.0,0.00937767]
["bitfinex","BTCUSD",1646911253706,0.20331095,39108.0,39107.0,0.00937767]
["bitfinex","BTCUSD",1646911256067,1.25,39107.0,39106.0,0.00066748]
["bitfinex","BTCUSD",1646911256462,1.61743381,39107.0,39106.0,0.00066748]
["bitfinex","BTCUSD",1646911256662,1.93981798,39107.0,39106.0,0.00066748]
["bitfinex","BTCUSD",1646911256863,1.65176807,39107.0,39106.0,0.00066748]
["bitfinex","BTCUSD",1646911257916,2.43396807,39107.0,39106.0,0.00066748]
["bitfinex","BTCUSD",1646911259318,1.18396807,39107.0,39106.0,0.00066748]
["bitfinex","BTCUSD",1646911259821,1.28396807,39107.0,39106.0,0.00066748]
["bitfinex","BTCUSD",1646911261020,1.27896807,39107.0,39106.0,0.00066748]
["bitfinex","BTCUSD",1646911262557,1.27896807,39107.0,39106.0,7.48e-06]
["bitfinex","BTCUSD",1646911262558,2.0203699,39107.0,39106.0,7.48e-06]
["bitfinex","BTCUSD",1646911262758,2.2592699,39107.0,39106.0,7.48e-06]
["bitfinex","BTCUSD",1646911262957,2.38606132,39107.0,39106.0,7.48e-06]
["bitfinex","BTCUSD",1646911263353,0.846201,39102.0,39101.0,1.046e-05]
["bitfinex","BTCUSD",1646911263555,2.01104554,39102.0,39101.0,1.046e-05]
["bitfinex","BTCUSD",1646911263754,2.16104554,39102.0,39101.0,1.046e-05]
["bitfinex","BTCUSD",1646911264056,0.7822,39094.0,39086.0,0.24065055]
["bitfinex","BTCUSD",1646911264255,0.52045513,39095.0,39086.0,0.09065065]
["bitfinex","BTCUSD",1646911264456,0.17238417,39092.0,39087.0,0.397973]
["bitfinex","BTCUSD",1646911264658,0.17238417,39097.0,39092.0,0.043804]
["bitfinex","BTCUSD",1646911264857,0.17238417,39097.0,39096.0,0.41816375]
["bitfinex","BTCUSD",1646911265511,0.17238417,39099.0,39096.0,0.41816375]
["bitfinex","BTCUSD",1646911265711,0.17238417,39099.0,39098.0,0.02029175]
["bitfinex","BTCUSD",1646911265910,0.17238417,39099.0,39098.0,0.06408375]
["bitfinex","BTCUSD",1646911266512,0.17238417,39099.0,39098.0,0.043792]
["bitfinex","BTCUSD",1646911267114,0.5738245,39104.0,39095.0,0.063972]
["bitfinex","BTCUSD",1646911267311,0.5738245,39104.0,39095.0,0.127945]
["bitfinex","BTCUSD",1646911267312,0.74620867,39104.0,39095.0,0.127945]
["bitfinex","BTCUSD",1646911267712,0.31477846,39104.0,39098.0,0.00025548]
["bitfinex","BTCUSD",1646911267916,0.48716263,39104.0,39099.0,0.397973]
["bitfinex","BTCUSD",1646911268117,0.48750216,39106.0,39100.0,0.3]
["bitfinex","BTCUSD",1646911268314,0.1727237,39106.0,39101.0,0.397961]
["bitfinex","BTCUSD",1646911268614,0.1727237,39106.0,39101.0,0.043626]
["bitfinex","BTCUSD",1646911268615,0.17238417,39106.0,39101.0,0.043626]
["bitfinex","BTCUSD",1646911268814,0.17238417,39106.0,39100.0,0.0511]
["bitfinex","BTCUSD",1646911269014,0.00033514,39106.0,39101.0,0.397973]
["bitfinex","BTCUSD",1646911269662,0.00033514,39106.0,39103.0,0.397973]
["bitfinex","BTCUSD",1646911269862,0.17238417,39104.0,39101.0,0.397973]
["bitfinex","BTCUSD",1646911270162,0.00033514,39106.0,39101.0,0.397973]
["bitfinex","BTCUSD",1646911270565,0.17238417,39104.0,39101.0,0.397973]
["bitfinex","BTCUSD",1646911270763,0.17238417,39104.0,39101.0,0.043617]
["bitfinex","BTCUSD",1646911270963,0.17238417,39104.0,39100.0,0.0511]
["bitfinex","BTCUSD",1646911271162,0.19082824,39107.0,39101.0,0.043617]
["bitfinex","BTCUSD",1646911271366,0.17238417,39104.0,39100.0,0.0511]
["bitfinex","BTCUSD",1646911271567,0.1727193,39106.0,39101.0,0.397973]
["bitfinex","BTCUSD",1646911271763,0.1727193,39106.0,39100.0,0.0511]
["bitfinex","BTCUSD",1646911272263,0.17238417,39106.0,39100.0,0.0511]
["bitfinex","BTCUSD",1646911272466,0.17238417,39104.0,39100.0,0.0511]
["bitfinex","BTCUSD",1646911272665,0.17238417,39104.0,39099.0,0.00023273]
["bitfinex","BTCUSD",1646911272919,0.17238417,39102.0,39099.0,0.00023273]
["bitfinex","BTCUSD",1646911273519,0.23494347,39101.0,39092.0,0.397973]
["bitfinex","BTCUSD",1646911273817,0.23494347,39101.0,39099.0,0.00023273]
["bitfinex","BTCUSD",1646911274618,0.23494347,39101.0,39091.0,0.1511]
["bitfinex","BTCUSD",1646911274817,0.1816652,39098.0,39092.0,0.397973]
["bitfinex","BTCUSD",1646911275018,0.23494347,39101.0,39092.0,0.397973]
["bitfinex","BTCUSD",1646911275517,0.17238417,39102.0,39092.0,0.397973]
["bitfinex","BTCUSD",1646911275721,0.17138417,39102.0,39092.0,0.397973]
["bitfinex","BTCUSD",1646911275917,0.15761499,39100.0,39091.0,0.0511]
["bitfinex","BTCUSD",1646911276117,0.15761499,39100.0,39095.0,0.00020658]
["bitfinex","BTCUSD",1646911276518,0.22633452,39099.0,39095.0,0.00020658]
["bitfinex","BTCUSD",1646911276765,0.17138417,39096.0,39095.0,0.00020658]
["bitfinex","BTCUSD",1646911276958,0.17138417,39096.0,39086.0,0.09065065]
["bitfinex","BTCUSD",1646911277157,0.3,39095.0,39087.0,0.397973]
["bitfinex","BTCUSD",1646911277358,0.21314534,39092.0,39088.0,0.043805]
["bitfinex","BTCUSD",1646911277559,0.21314534,39092.0,39086.0,0.09065065]
["bitfinex","BTCUSD",1646911277758,0.21314534,39092.0,39087.0,0.397973]
["bitfinex","BTCUSD",1646911278367,0.74853355,39092.0,39086.0,0.09065065]
["bitfinex","BTCUSD",1646911278660,0.50955067,39091.0,39088.0,0.00021075]
["bitfinex","BTCUSD",1646911278859,0.20955067,39091.0,39090.0,0.02029175]
["bitfinex","BTCUSD",1646911279060,0.17138417,39091.0,39090.0,0.02029175]
["bitfinex","BTCUSD",1646911279462,0.15,39098.0,39090.0,0.41826475]
["bitfinex","BTCUSD",1646911279463,0.31477846,39098.0,39090.0,0.41826475]
["bitfinex","BTCUSD",1646911279761,0.31477846,39098.0,39087.0,0.3]
["bitfinex","BTCUSD",1646911279762,0.16913558,39092.0,39089.0,0.00021074]
["bitfinex","BTCUSD",1646911280163,0.16913558,39099.0,39090.0,0.043795]
["bitfinex","BTCUSD",1646911280402,0.16913558,39099.0,39092.0,0.39793]
["bitfinex","BTCUSD",1646911280599,0.16913558,39096.0,39090.0,0.127967]
["bitfinex","BTCUSD",1646911280799,0.16913558,39096.0,39094.0,0.00021072]
["bitfinex","BTCUSD",1646911281200,0.16913558,39096.0,39095.0,0.397973]
["bitfinex","BTCUSD",1646911281400,0.16913558,39099.0,39094.0,0.00021072]
["bitfinex","BTCUSD",1646911281802,0.16913558,39099.0,39093.0,0.05919472]
["bitfinex","BTCUSD",1646911282003,0.16913558,39099.0,39095.0,0.00021071]
["bitfinex","BTCUSD",1646911282603,0.16913558,39099.0,39096.0,0.397973]
["bitfinex","BTCUSD",1646911283203,0.16913558,39099.0,39092.0,0.397973]
["bitfinex","BTCUSD",1646911283204,0.36938103,39099.0,39092.0,0.397973]
["bitfinex","BTCUSD",1646911283402,0.36938103,39099.0,39096.0,0.002]
["bitfinex","BTCUSD",1646911283803,0.36938103,39099.0,39097.0,0.397973]
["bitfinex","BTCUSD",1646911284003,0.31477846,39104.0,39097.0,0.397973]
["bitfinex","BTCUSD",1646911284274,0.31477846,39108.0,39101.0,0.02555]
["bitfinex","BTCUSD",1646911284471,0.02,39112.0,39102.0,0.62458]
["bitfinex","BTCUSD",1646911284668,0.00075066,39119.0,39106.0,0.02555]
["bitfinex","BTCUSD",1646911284866,0.00075066,39119.0,39109.0,0.043639]
["bitfinex","BTCUSD",1646911285067,0.00075066,39119.0,39111.0,0.06394279]
["bitfinex","BTCUSD",1646911285068,0.18776311,39114.0,39111.0,0.06394279]
["bitfinex","BTCUSD",1646911285268,0.18776311,39114.0,39112.0,0.397821]
["bitfinex","BTCUSD",1646911285867,0.1881106,39114.0,39112.0,0.397821]
["bitfinex","BTCUSD",1646911286272,0.06638135,39113.0,39111.0,0.06487755]
["bitfinex","BTCUSD",1646911286467,0.06638135,39113.0,39107.0,0.0511]
["bitfinex","BTCUSD",1646911286669,0.06638135,39113.0,39107.0,0.115062]
["bitfinex","BTCUSD",1646911286867,0.06638135,39113.0,39108.0,0.397973]
["bitfinex","BTCUSD",1646911287668,0.06638135,39113.0,39109.0,0.397973]
["bitfinex","BTCUSD",1646911287908,0.06638135,39113.0,39107.0,0.18203]
["bitfinex","BTCUSD",1646911288107,0.0003475,39112.0,39107.0,0.18203]
["bitfinex","BTCUSD",1646911288308,0.0003475,39112.0,39111.0,0.00025573]
["bitfinex","BTCUSD",1646911288912,0.23171695,39112.0,39111.0,0.00025573]
["bitfinex","BTCUSD",1646911289111,0.23136945,39112.0,39111.0,0.00025573]
["bitfinex","BTCUSD",1646911289509,0.0003475,39113.0,39111.0,0.00025573]
["bitfinex","BTCUSD",1646911289711,0.0003475,39113.0,39110.0,0.063959]
["bitfinex","BTCUSD",1646911290311,0.18776311,39114.0,39110.0,0.063959]
["bitfinex","BTCUSD",1646911290514,0.19696311,39113.0,39110.0,0.063959]
["bitfinex","BTCUSD",1646911290714,0.19696311,39113.0,39109.0,0.12792]
["bitfinex","BTCUSD",1646911291310,0.19696311,39113.0,39109.0,0.12892]
["bitfinex","BTCUSD",1646911291862,0.19696311,39113.0,39110.0,0.00162254]
["bitfinex","BTCUSD",1646911292063,0.19696311,39113.0,39111.0,0.063955]
["bitfinex","BTCUSD",1646911292663,0.18776311,39114.0,39111.0,0.063955]
["bitfinex","BTCUSD",1646911293066,0.18810331,39114.0,39111.0,0.063955]
["bitfinex","BTCUSD",1646911293465,0.18810331,39114.0,39110.0,0.06557854]
["bitfinex","BTCUSD",1646911293665,0.20504039,39113.0,39110.0,0.06557854]
["bitfinex","BTCUSD",1646911294270,0.20504039,39113.0,39111.0,0.063955]
["bitfinex","BTCUSD",1646911294866,0.20504039,39113.0,39112.0,0.00162254]
["bitfinex","BTCUSD",1646911295067,0.06189408,39116.0,39112.0,0.00162254]
["bitfinex","BTCUSD",1646911295510,0.00033292,39114.0,39112.0,0.00162254]
["bitfinex","BTCUSD",1646911296312,0.74725077,39117.0,39112.0,0.00162254]
["bitfinex","BTCUSD",1646911296514,0.00033292,39115.0,39112.0,0.00162254]
["bitfinex","BTCUSD",1646911297214,0.20858866,39114.0,39112.0,0.00162254]
["bitfinex","BTCUSD",1646911297414,0.18516876,39117.0,39112.0,0.00162254]
["bitfinex","BTCUSD",1646911297618,0.00075066,39119.0,39113.0,0.063948]
["bitfinex","BTCUSD",1646911297817,0.00033395,39115.0,39114.0,0.043466]
["bitfinex","BTCUSD",1646911298215,0.00033395,39115.0,39114.0,0.04508854]
["bitfinex","BTCUSD",1646911298615,0.05964004,39118.0,39114.0,0.04508854]
["bitfinex","BTCUSD",1646911298817,0.34489904,39119.0,39114.0,0.00162254]
["bitfinex","BTCUSD",1646911299022,0.00033394,39116.0,39115.0,0.397973]
["bitfinex","BTCUSD",1646911299253,0.00033394,39116.0,39115.0,0.449073]
["bitfinex","BTCUSD",1646911299853,0.00075066,39119.0,39115.0,0.449073]
["bitfinex","BTCUSD",1646911300253,0.00033394,39117.0,39115.0,0.449073]
["bitfinex","BTCUSD",1646911300653,0.00033394,39117.0,39116.0,0.04369973]
["bitfinex","BTCUSD",1646911301054,0.00075066,39119.0,39116.0,0.04369973]
["bitfinex","BTCUSD",1646911301254,0.23380865,39119.0,39118.0,0.41823175]
["bitfinex","BTCUSD",1646911301466,0.63178165,39119.0,39116.0,0.00162254]
["bitfinex","BTCUSD",1646911301753,0.23380865,39119.0,39116.0,0.00162254]
["bitfinex","BTCUSD",1646911302454,0.3,39118.0,39116.0,0.00162254]
["bitfinex","BTCUSD",1646911302900,0.4,39118.0,39116.0,0.00162254]
["bitfinex","BTCUSD",1646911303101,0.18008992,39119.0,39116.0,0.00162254]
["bitfinex","BTCUSD",1646911303501,0.00075066,39119.0,39117.0,0.397973]
["bitfinex","BTCUSD",1646911303902,0.00108444,39119.0,39117.0,0.397973]
["bitfinex","BTCUSD",1646911304300,0.00108444,39119.0,39118.0,0.04504054]
["bitfinex","BTCUSD",1646911304800,0.00075066,39119.0,39118.0,0.04504054]
["bitfinex","BTCUSD",1646911305602,0.00075066,39119.0,39118.0,0.04529627]
["bitfinex","BTCUSD",1646911307454,0.00075066,39119.0,39118.0,0.04729627]
["bitfinex","BTCUSD",1646911307854,0.00075066,39119.0,39118.0,0.09839627]
["bitfinex","BTCUSD",1646911308654,0.00075066,39119.0,39118.0,0.09639627]
["bitfinex","BTCUSD",1646911311509,0.00075066,39119.0,39118.0,0.09939627]
["bitfinex","BTCUSD",1646911312711,0.00075066,39119.0,39118.0,0.09639627]
["bitfinex","BTCUSD",1646911313515,0.00075066,39119.0,39118.0,0.04529627]
["bitfinex","BTCUSD",1646911314366,0.00075066,39119.0,39118.0,0.04504054]
["bitfinex","BTCUSD",1646911314761,0.00075066,39119.0,39118.0,0.04529626]
["bitfinex","BTCUSD",1646911315562,0.00075066,39119.0,39118.0,0.04729626]
["bitfinex","BTCUSD",1646911317063,0.00075066,39119.0,39118.0,0.04529626]
["bitfinex","BTCUSD",1646911325424,0.00075066,39119.0,39118.0,0.04729626]
["bitfinex","BTCUSD",1646911326724,0.00075066,39119.0,39118.0,0.04529626]
["bitfinex","BTCUSD",1646911327526,0.00075066,39119.0,39118.0,0.04629626]
["bitfinex","BTCUSD",1646911328727,0.00075066,39119.0,39118.0,0.04529626]
["bitfinex","BTCUSD",1646911329556,0.00075066,39119.0,39118.0,0.04629626]
["bitfinex","BTCUSD",1646911330759,0.00075066,39119.0,39118.0,0.04529626]
["bitfinex","BTCUSD",1646911330959,0.17827579,39119.0,39118.0,0.04529626]
["bitfinex","BTCUSD",1646911331364,0.17827579,39119.0,39118.0,0.00187826]
["bitfinex","BTCUSD",1646911331758,0.17827579,39119.0,39118.0,0.00176652]
["bitfinex","BTCUSD",1646911334408,0.00075066,39119.0,39118.0,0.00176652]
["bitfinex","BTCUSD",1646911334611,0.00075066,39119.0,39118.0,0.3994838]
["bitfinex","BTCUSD",1646911335610,0.00075066,39119.0,39118.0,0.4014838]
["bitfinex","BTCUSD",1646911336657,0.00075066,39119.0,39118.0,0.40173951]
["bitfinex","BTCUSD",1646911336859,0.00075066,39119.0,39118.0,0.39973951]
["bitfinex","BTCUSD",1646911341912,0.05,39122.0,39119.0,0.00150131]
["bitfinex","BTCUSD",1646911342112,0.05,39122.0,39121.0,0.0002557]
["bitfinex","BTCUSD",1646911342312,0.05,39122.0,39121.0,0.3981947]
["bitfinex","BTCUSD",1646911345967,0.05,39122.0,39121.0,0.4492947]
["bitfinex","BTCUSD",1646911346168,0.05,39122.0,39121.0,0.4508055]
["bitfinex","BTCUSD",1646911346570,0.05,39122.0,39121.0,0.4528055]
["bitfinex","BTCUSD",1646911346769,0.05,39122.0,39121.0,0.7528055]
["bitfinex","BTCUSD",1646911347369,0.05,39122.0,39121.0,0.4528055]
["bitfinex","BTCUSD",1646911347569,0.05,39122.0,39121.0,0.4548055]
["bitfinex","BTCUSD",1646911348419,0.05,39122.0,39121.0,0.4508055]
["bitfinex","BTCUSD",1646911349519,0.05,39122.0,39121.0,0.4538055]
["bitfinex","BTCUSD",1646911349919,0.05,39122.0,39121.0,0.5177355]
["bitfinex","BTCUSD",1646911350320,0.05,39122.0,39121.0,0.5677355]
["bitfinex","BTCUSD",1646911350523,0.05,39122.0,39121.0,1.18545728]
["bitfinex","BTCUSD",1646911350722,0.05,39122.0,39121.0,0.9677355]
["bitfinex","BTCUSD",1646911350723,0.021875,39122.0,39121.0,0.9677355]
["bitfinex","BTCUSD",1646911350921,0.0011,39127.0,39125.0,1.25]
["bitfinex","BTCUSD",1646911351131,0.0022,39141.0,39128.0,0.02555]
["bitfinex","BTCUSD",1646911351323,0.0022,39140.0,39129.0,0.11477875]
["bitfinex","BTCUSD",1646911351977,0.27157013,39137.0,39129.0,0.11628955]
["bitfinex","BTCUSD",1646911352775,0.27157013,39137.0,39129.0,0.18020255]
["bitfinex","BTCUSD",1646911352974,0.00134784,39131.0,39129.0,0.18020255]
["bitfinex","BTCUSD",1646911353974,0.0011,39131.0,39129.0,0.18020255]
["bitfinex","BTCUSD",1646911354178,0.00134784,39131.0,39129.0,0.18020255]
["bitfinex","BTCUSD",1646911354576,0.00134784,39131.0,39129.0,0.18420255]
["bitfinex","BTCUSD",1646911355177,0.0011,39131.0,39129.0,0.18420255]
["bitfinex","BTCUSD",1646911355412,0.00142542,39131.0,39129.0,0.18420255]
["bitfinex","BTCUSD",1646911355619,0.00142542,39131.0,39129.0,0.18720255]
["bitfinex","BTCUSD",1646911355814,0.00142542,39131.0,39129.0,0.18020255]
["bitfinex","BTCUSD",1646911356014,0.00142542,39131.0,39129.0,0.16016644]
["bitfinex","BTCUSD",1646911356416,0.0011,39131.0,39129.0,0.16016644]
["bitfinex","BTCUSD",1646911356615,0.0014257,39131.0,39129.0,0.16016644]
["bitfinex","BTCUSD",1646911357615,0.0011,39131.0,39129.0,0.16316644]
["bitfinex","BTCUSD",1646911358015,0.0014257,39131.0,39129.0,0.16316644]
["bitfinex","BTCUSD",1646911358817,0.0011,39131.0,39129.0,0.18871644]
["bitfinex","BTCUSD",1646911359018,0.0014257,39131.0,39129.0,0.46316644]
["bitfinex","BTCUSD",1646911359262,0.0014257,39131.0,39129.0,0.18871644]
["bitfinex","BTCUSD",1646911359468,0.0014257,39131.0,39129.0,0.16016644]
["bitfinex","BTCUSD",1646911360065,0.0011,39131.0,39129.0,0.16016644]
["bitfinex","BTCUSD",1646911360264,0.00141734,39131.0,39129.0,0.18571644]
["bitfinex","BTCUSD",1646911360465,0.00141734,39131.0,39130.0,1.68374867]
["bitfinex","BTCUSD",1646911360664,0.00141734,39131.0,39130.0,0.50514042]
["bitfinex","BTCUSD",1646911360863,0.00141734,39131.0,39130.0,0.60514042]
["bitfinex","BTCUSD",1646911361163,0.0011,39131.0,39130.0,0.90514042]
["bitfinex","BTCUSD",1646911361564,0.0011,39131.0,39130.0,0.96743795]
["bitfinex","BTCUSD",1646911362266,0.00050555,39132.0,39131.0,0.043382]
["bitfinex","BTCUSD",1646911362564,0.00050555,39132.0,39131.0,0.44032375]
["bitfinex","BTCUSD",1646911362764,0.00050555,39132.0,39131.0,0.59032375]
["bitfinex","BTCUSD",1646911363226,1.494594,39135.0,39132.0,1.27555]
["bitfinex","BTCUSD",1646911363426,1.494594,39135.0,39134.0,0.11663557]
["bitfinex","BTCUSD",1646911363626,1.494594,39135.0,39134.0,0.46773557]
["bitfinex","BTCUSD",1646911363826,1.494594,39135.0,39134.0,0.56773557]
["bitfinex","BTCUSD",1646911364631,1.494594,39135.0,39134.0,0.56924637]
["bitfinex","BTCUSD",1646911364927,1.494594,39135.0,39134.0,0.52366009]
["bitfinex","BTCUSD",1646911365528,1.494594,39135.0,39134.0,0.22366009]
["bitfinex","BTCUSD",1646911365727,1.489594,39135.0,39134.0,0.22366009]
["bitfinex","BTCUSD",1646911365928,1.489594,39135.0,39134.0,0.52366009]
["bitfinex","BTCUSD",1646911366427,1.489594,39135.0,39134.0,0.22366009]
["bitfinex","BTCUSD",1646911367568,1.489594,39135.0,39134.0,0.22866009]
["bitfinex","BTCUSD",1646911368270,1.489594,39135.0,39134.0,0.11488124]
["bitfinex","BTCUSD",1646911368473,0.489594,39135.0,39134.0,0.11488124]
["bitfinex","BTCUSD",1646911368871,0.489594,39135.0,39134.0,0.10988124]
["bitfinex","BTCUSD",1646911369671,0.489594,39135.0,39134.0,0.11488124]
["bitfinex","BTCUSD",1646911369878,0.18389996,39140.0,39137.0,1.447763]
["bitfinex","BTCUSD",1646911369879,0.0011,39140.0,39137.0,1.447763]
["bitfinex","BTCUSD",1646911370079,0.00248988,39143.0,39140.0,0.01546022]
["bitfinex","BTCUSD",1646911370274,0.0022,39146.0,39143.0,0.05176693]
["bitfinex","BTCUSD",1646911370275,0.0022,39144.0,39143.0,0.05176693]
["bitfinex","BTCUSD",1646911370524,0.0022,39144.0,39143.0,0.11563995]
["bitfinex","BTCUSD",1646911370926,0.0022,39144.0,39143.0,0.11715075]
["bitfinex","BTCUSD",1646911371127,0.0022,39144.0,39143.0,0.10437773]
["bitfinex","BTCUSD",1646911371326,0.0022,39144.0,39143.0,0.10463323]
["bitfinex","BTCUSD",1646911371523,0.0022,39144.0,39143.0,0.10963323]
["bitfinex","BTCUSD",1646911372825,0.0022,39144.0,39143.0,0.10463323]
["bitfinex","BTCUSD",1646911377670,0.0022,39144.0,39143.0,0.01017623]
["bitfinex","BTCUSD",1646911378721,0.3022,39144.0,39143.0,0.01017623]
["bitfinex","BTCUSD",1646911379921,0.0022,39144.0,39143.0,0.01017623]
["bitfinex","BTCUSD",1646911381323,0.0022,39144.0,39143.0,0.40814923]
["bitfinex","BTCUSD",1646911381522,0.07646791,39144.0,39143.0,0.40814923]
["bitfinex","BTCUSD",1646911381761,0.07646791,39144.0,39143.0,0.01017623]
["bitfinex","BTCUSD",1646911382560,0.0022,39144.0,39143.0,0.01017623]
["bitfinex","BTCUSD",1646911387013,0.0022,39144.0,39143.0,0.40814923]
["bitfinex","BTCUSD",1646911387614,0.0022,39144.0,39143.0,0.41014923]
["bitfinex","BTCUSD",1646911388914,0.0022,39144.0,39143.0,0.40814923]
["bitfinex","BTCUSD",1646911389562,0.0022,39144.0,39143.0,0.41114923]
["bitfinex","BTCUSD",1646911389957,0.00189252,39144.0,39143.0,0.41114923]
["bitfinex","BTCUSD",1646911390858,0.00189252,39144.0,39143.0,0.40814923]
["bitfinex","BTCUSD",1646911391364,0.22572366,39144.0,39143.0,0.40814923]
["bitfinex","BTCUSD",1646911391561,0.00189252,39144.0,39143.0,0.41014923]
["bitfinex","BTCUSD",1646911393017,0.00189252,39144.0,39143.0,0.40814923]
["bitfinex","BTCUSD",1646911393714,0.00189252,39144.0,39143.0,0.41014923]
["bitfinex","BTCUSD",1646911396420,0.00189252,39144.0,39143.0,0.99852782]
["bitfinex","BTCUSD",1646911396666,0.00143348,39145.0,39144.0,1.48849103]
["bitfinex","BTCUSD",1646911396865,0.00143348,39145.0,39144.0,0.40988278]
["bitfinex","BTCUSD",1646911397065,0.00143348,39145.0,39144.0,0.49440278]
["bitfinex","BTCUSD",1646911397264,0.0011,39145.0,39144.0,0.49440278]
["bitfinex","BTCUSD",1646911397664,0.0011,39145.0,39144.0,0.54840278]
["bitfinex","BTCUSD",1646911397869,0.0011,39145.0,39144.0,0.52836649]
["bitfinex","BTCUSD",1646911398767,0.0011,39145.0,39144.0,0.52987729]
["bitfinex","BTCUSD",1646911398969,0.0011,39145.0,39144.0,0.52587729]
["bitfinex","BTCUSD",1646911399769,0.0011,39145.0,39144.0,0.33424829]
["bitfinex","BTCUSD",1646911399968,0.0011,39145.0,39144.0,0.24972829]
["bitfinex","BTCUSD",1646911400440,0.0011,39145.0,39144.0,0.14972829]
["bitfinex","BTCUSD",1646911400640,0.0011,39145.0,39144.0,0.24972829]
["bitfinex","BTCUSD",1646911401239,0.0011,39145.0,39144.0,0.19972829]
["bitfinex","BTCUSD",1646911401640,0.0011,39145.0,39144.0,0.20472829]
["bitfinex","BTCUSD",1646911402139,0.0011,39145.0,39144.0,0.10472829]
["bitfinex","BTCUSD",1646911402541,0.00041938,39145.0,39144.0,0.10472829]
["bitfinex","BTCUSD",1646911402942,0.00041938,39145.0,39144.0,0.09972829]
["bitfinex","BTCUSD",1646911405567,0.00041938,39145.0,39144.0,0.10372829]
["bitfinex","BTCUSD",1646911406367,1.26026005,39147.0,39145.0,0.39795]
["bitfinex","BTCUSD",1646911406567,1.26026005,39147.0,39146.0,0.11446675]
["bitfinex","BTCUSD",1646911406968,1.26026005,39147.0,39146.0,0.11597755]
["bitfinex","BTCUSD",1646911407167,1.26026005,39147.0,39146.0,0.0956858]
["bitfinex","BTCUSD",1646911407367,1.26026005,39147.0,39146.0,0.09594126]
["bitfinex","BTCUSD",1646911411663,1.26026005,39147.0,39146.0,0.09894126]
["bitfinex","BTCUSD",1646911412063,1.26026005,39147.0,39146.0,0.10194126]
["bitfinex","BTCUSD",1646911412865,1.26026005,39147.0,39146.0,0.09594126]
["bitfinex","BTCUSD",1646911413467,1.25995257,39147.0,39146.0,0.09594126]
["bitfinex","BTCUSD",1646911415166,1.25995257,39147.0,39146.0,0.04484126]
["bitfinex","BTCUSD",1646911415827,1.25995257,39147.0,39146.0,0.04784126]
["bitfinex","BTCUSD",1646911416531,1.25995257,39147.0,39146.0,0.04784127]
["bitfinex","BTCUSD",1646911417226,1.25995257,39147.0,39146.0,0.04484127]
["bitfinex","BTCUSD",1646911418930,1.25995257,39147.0,39146.0,0.0445858]
["bitfinex","BTCUSD",1646911419557,1.25995257,39147.0,39146.0,0.12124764]
["bitfinex","BTCUSD",1646911420556,1.25995257,39147.0,39146.0,0.15982926]
["bitfinex","BTCUSD",1646911421457,1.25995257,39147.0,39146.0,0.09594126]
["bitfinex","BTCUSD",1646911422057,1.46356319,39147.0,39146.0,0.09594126]
["bitfinex","BTCUSD",1646911422258,1.45356319,39147.0,39146.0,0.09594126]
["bitfinex","BTCUSD",1646911422458,1.24995257,39147.0,39146.0,0.09594126]
["bitfinex","BTCUSD",1646911422658,1.31859836,39147.0,39146.0,0.09594126]
["bitfinex","BTCUSD",1646911422918,1.24995257,39147.0,39146.0,0.09594126]
["bitfinex","BTCUSD",1646911423722,1.24495257,39147.0,39146.0,0.09594126]
["bitfinex","BTCUSD",1646911423918,1.24495257,39147.0,39146.0,0.09894126]
["bitfinex","BTCUSD",1646911424121,1.31520367,39147.0,39146.0,0.09894126]
["bitfinex","BTCUSD",1646911424924,1.49026549,39147.0,39146.0,0.09894126]
["bitfinex","BTCUSD",1646911425223,1.49026549,39147.0,39146.0,0.00176626]
["bitfinex","BTCUSD",1646911425425,1.49026549,39147.0,39144.0,0.00378503]
["bitfinex","BTCUSD",1646911425922,0.18719204,39146.0,39144.0,0.00378503]
["bitfinex","BTCUSD",1646911426122,0.26608649,39145.0,39144.0,0.00378503]
["bitfinex","BTCUSD",1646911426322,0.18719204,39146.0,39144.0,0.00378503]
["bitfinex","BTCUSD",1646911426763,0.18719204,39146.0,39145.0,0.397973]
["bitfinex","BTCUSD",1646911427566,1.42001439,39147.0,39145.0,0.397973]
["bitfinex","BTCUSD",1646911427567,1.24495257,39147.0,39145.0,0.397973]
["bitfinex","BTCUSD",1646911427764,1.24495257,39147.0,39145.0,0.398973]
["bitfinex","BTCUSD",1646911427966,1.24495257,39147.0,39146.0,0.0002555]
["bitfinex","BTCUSD",1646911428164,1.24495257,39147.0,39146.0,0.0433055]
["bitfinex","BTCUSD",1646911428564,1.40389008,39147.0,39146.0,0.0433055]
["bitfinex","BTCUSD",1646911428765,1.65304212,39147.0,39146.0,0.0433055]
["bitfinex","BTCUSD",1646911429164,1.59851292,39147.0,39146.0,0.0433055]
["bitfinex","BTCUSD",1646911429569,1.24495257,39147.0,39146.0,0.05555473]
["bitfinex","BTCUSD",1646911429767,1.24495257,39147.0,39146.0,0.05655473]
["bitfinex","BTCUSD",1646911429965,1.24495257,39147.0,39146.0,0.05681023]
["bitfinex","BTCUSD",1646911431212,1.24495257,39147.0,39146.0,0.05581023]
["bitfinex","BTCUSD",1646911432714,1.46989085,39147.0,39146.0,0.05555473]
["bitfinex","BTCUSD",1646911432912,1.46989085,39147.0,39146.0,0.05581023]
["bitfinex","BTCUSD",1646911433313,1.46989085,39147.0,39146.0,0.41073323]
["bitfinex","BTCUSD",1646911433712,1.24495257,39147.0,39146.0,0.41073323]
["bitfinex","BTCUSD",1646911433914,1.24795257,39147.0,39146.0,0.41073323]
["bitfinex","BTCUSD",1646911434767,1.4546517,39147.0,39146.0,0.41047773]
["bitfinex","BTCUSD",1646911434964,1.4546517,39147.0,39146.0,0.41073323]
["bitfinex","BTCUSD",1646911435163,1.24495257,39147.0,39146.0,0.41073323]
["bitfinex","BTCUSD",1646911435966,1.24595257,39147.0,39146.0,0.41073323]
["bitfinex","BTCUSD",1646911437066,1.24495257,39147.0,39146.0,0.41073323]
["bitfinex","BTCUSD",1646911437917,1.24495257,39147.0,39146.0,0.01276021]
["bitfinex","BTCUSD",1646911437918,1.45615931,39147.0,39146.0,0.01276021]
["bitfinex","BTCUSD",1646911438117,1.40935931,39147.0,39146.0,0.01276021]
["bitfinex","BTCUSD",1646911438719,1.40925037,39147.0,39146.0,0.01276021]
["bitfinex","BTCUSD",1646911439318,1.39655037,39147.0,39146.0,0.01276021]
["bitfinex","BTCUSD",1646911439717,1.33520037,39147.0,39146.0,0.01276021]
["bitfinex","BTCUSD",1646911439921,1.12899363,39147.0,39146.0,0.01276021]
["bitfinex","BTCUSD",1646911440118,1.12899363,39147.0,39146.0,0.01250473]
["bitfinex","BTCUSD",1646911440320,1.12899363,39147.0,39146.0,0.41047773]
["bitfinex","BTCUSD",1646911440519,1.12899363,39147.0,39145.0,0.41047773]
["bitfinex","BTCUSD",1646911440719,1.08219363,39147.0,39145.0,0.01250473]
["bitfinex","BTCUSD",1646911441123,1.07719363,39147.0,39145.0,0.01250473]
["bitfinex","BTCUSD",1646911441963,1.07719363,39147.0,39146.0,0.00025551]
["bitfinex","BTCUSD",1646911441964,1.30842757,39147.0,39146.0,0.00025551]
["bitfinex","BTCUSD",1646911442965,1.10842757,39147.0,39146.0,0.00025551]
["bitfinex","BTCUSD",1646911443366,1.01702758,39147.0,39146.0,0.00025551]
["bitfinex","BTCUSD",1646911443565,1.01702758,39147.0,39146.0,0.01276024]
["bitfinex","BTCUSD",1646911445830,1.02102758,39147.0,39146.0,0.01276024]
["bitfinex","BTCUSD",1646911446030,1.07102758,39147.0,39146.0,0.01276024]
["bitfinex","BTCUSD",1646911446232,0.83979364,39147.0,39146.0,0.01276024]
["bitfinex","BTCUSD",1646911446434,0.83968964,39147.0,39146.0,0.01276024]
["bitfinex","BTCUSD",1646911447235,0.83568964,39147.0,39146.0,0.01276024]
["bitfinex","BTCUSD",1646911450563,1.25,39145.0,39140.0,0.01]
["bitfinex","BTCUSD",1646911450767,2.14612147,39145.0,39144.0,0.00025553]
["bitfinex","BTCUSD",1646911450964,2.42396847,39145.0,39144.0,0.00025553]
["bitfinex","BTCUSD",1646911451164,2.55042744,39145.0,39144.0,0.00025553]
["bitfinex","BTCUSD",1646911451364,2.52396847,39145.0,39144.0,0.00025553]
["bitfinex","BTCUSD",1646911451962,0.49176847,39145.0,39144.0,0.00025553]
["bitfinex","BTCUSD",1646911452164,0.78994406,39145.0,39144.0,0.00025553]
["bitfinex","BTCUSD",1646911453213,1.57214406,39145.0,39144.0,0.00025553]
["bitfinex","BTCUSD",1646911453412,0.78994406,39145.0,39144.0,0.00025553]
["bitfinex","BTCUSD",1646911453619,0.49176847,39145.0,39144.0,0.00025553]
["bitfinex","BTCUSD",1646911454014,1.14612147,39145.0,39144.0,0.00025553]
["bitfinex","BTCUSD",1646911454213,0.66228479,39145.0,39144.0,0.00025553]
["bitfinex","BTCUSD",1646911454814,0.36392147,39145.0,39144.0,0.00025553]
["bitfinex","BTCUSD",1646911455014,0.21392147,39145.0,39144.0,0.00025553]
["bitfinex","BTCUSD",1646911455218,0.05,39145.0,39144.0,0.00025553]
["bitfinex","BTCUSD",1646911455619,0.00033154,39146.0,39144.0,0.00025553]
["bitfinex","BTCUSD",1646911455814,0.00033154,39146.0,39145.0,0.00025552]
["bitfinex","BTCUSD",1646911456014,0.83579364,39147.0,39145.0,0.00025552]
["bitfinex","BTCUSD",1646911456216,0.83579364,39147.0,39146.0,0.00025552]
["bitfinex","BTCUSD",1646911456413,0.83612518,39147.0,39146.0,0.00025552]
["bitfinex","BTCUSD",1646911457283,0.83579364,39147.0,39146.0,0.00025552]
["bitfinex","BTCUSD",1646911457986,1.20905828,39147.0,39146.0,0.00025552]
["bitfinex","BTCUSD",1646911458188,1.36605828,39147.0,39146.0,0.00025552]
["bitfinex","BTCUSD",1646911458386,1.02224369,39147.0,39146.0,0.00025552]
["bitfinex","BTCUSD",1646911458984,1.80444369,39147.0,39146.0,0.00025552]
["bitfinex","BTCUSD",1646911459186,1.80144369,39147.0,39146.0,0.00025552]
["bitfinex","BTCUSD",1646911459785,1.95144369,39147.0,39146.0,0.00025552]
["bitfinex","BTCUSD",1646911459986,1.27424369,39147.0,39146.0,0.00025552]
["bitfinex","BTCUSD",1646911460420,2.05644369,39147.0,39146.0,0.00025552]
["bitfinex","BTCUSD",1646911460822,2.05644369,39147.0,39146.0,0.00019552]
["bitfinex","BTCUSD",1646911461222,2.02499364,39147.0,39146.0,0.00019552]
["bitfinex","BTCUSD",1646911462620,1.24279364,39147.0,39146.0,0.00019552]
["bitfinex","BTCUSD",1646911465883,1.09279364,39147.0,39146.0,0.00019552]
["bitfinex","BTCUSD",1646911466085,1.39279364,39147.0,39146.0,0.00019552]
["bitfinex","BTCUSD",1646911466282,1.41924097,39147.0,39146.0,0.00019552]
["bitfinex","BTCUSD",1646911466482,1.01924097,39147.0,39146.0,0.00019552]
["bitfinex","BTCUSD",1646911466686,0.99279364,39147.0,39146.0,0.00019552]
["bitfinex","BTCUSD",1646911467383,0.78579364,39147.0,39146.0,0.00019552]
["bitfinex","BTCUSD",1646911468026,0.78879364,39147.0,39146.0,0.00019552]
["bitfinex","BTCUSD",1646911468426,0.85979825,39147.0,39146.0,0.00019552]
["bitfinex","BTCUSD",1646911469427,0.90979825,39147.0,39146.0,0.00019552]
["bitfinex","BTCUSD",1646911469627,0.78579364,39147.0,39146.0,0.39816852]
["bitfinex","BTCUSD",1646911470028,0.78879364,39147.0,39146.0,0.39816852]
["bitfinex","BTCUSD",1646911470227,0.83379364,39147.0,39146.0,0.39816852]
["bitfinex","BTCUSD",1646911471233,0.0033,39149.0,39146.0,0.39816852]
["bitfinex","BTCUSD",1646911471453,0.0022,39152.0,39151.0,0.00989999]
["bitfinex","BTCUSD",1646911471690,0.0022,39153.0,39151.0,0.65444223]
["bitfinex","BTCUSD",1646911471889,0.0022,39153.0,39152.0,0.368579]
["bitfinex","BTCUSD",1646911472090,0.00189251,39153.0,39152.0,0.53965524]
["bitfinex","BTCUSD",1646911472489,0.00189251,39153.0,39152.0,0.68965524]
["bitfinex","BTCUSD",1646911472692,0.00189251,39153.0,39152.0,0.38244778]
["bitfinex","BTCUSD",1646911473292,0.00189251,39153.0,39152.0,0.19438438]
["bitfinex","BTCUSD",1646911473493,0.00189251,39153.0,39152.0,0.09438438]
["bitfinex","BTCUSD",1646911475194,0.00189251,39153.0,39152.0,0.39438438]
["bitfinex","BTCUSD",1646911475421,0.00189251,39153.0,39152.0,0.09438438]
["bitfinex","BTCUSD",1646911475617,0.00189251,39153.0,39152.0,0.19438438]
["bitfinex","BTCUSD",1646911476016,0.00189251,39153.0,39152.0,0.51993438]
["bitfinex","BTCUSD",1646911476217,0.00189251,39153.0,39152.0,0.19438438]
["bitfinex","BTCUSD",1646911476817,0.00189251,39153.0,39152.0,0.09438438]
["bitfinex","BTCUSD",1646911477018,0.00189251,39153.0,39152.0,0.11993438]
["bitfinex","BTCUSD",1646911477221,0.00189251,39153.0,39152.0,0.28149743]
["bitfinex","BTCUSD",1646911477418,0.00189251,39153.0,39152.0,0.58149743]
["bitfinex","BTCUSD",1646911477619,0.00189251,39153.0,39152.0,0.39438438]
["bitfinex","BTCUSD",1646911477819,0.00189251,39153.0,39152.0,0.19438438]
["bitfinex","BTCUSD",1646911478019,0.00189251,39153.0,39152.0,0.05835538]
["bitfinex","BTCUSD",1646911478219,0.00189251,39153.0,39152.0,0.05996614]
["bitfinex","BTCUSD",1646911478419,0.00189251,39153.0,39152.0,0.45793914]
["bitfinex","BTCUSD",1646911478722,0.00189251,39153.0,39152.0,0.40683914]
["bitfinex","BTCUSD",1646911479369,0.00189251,39153.0,39152.0,0.39983914]
["bitfinex","BTCUSD",1646911479568,0.96669509,39170.0,39160.0,0.62986541]
["bitfinex","BTCUSD",1646911479769,0.34927869,39163.0,39161.0,0.00025543]
["bitfinex","BTCUSD",1646911480169,0.06962236,39162.0,39161.0,0.00025543]
["bitfinex","BTCUSD",1646911480568,0.85182236,39162.0,39161.0,0.00025543]
["bitfinex","BTCUSD",1646911480768,0.06962236,39162.0,39161.0,0.00186619]
["bitfinex","BTCUSD",1646911482370,0.46759536,39162.0,39161.0,0.00186619]
["bitfinex","BTCUSD",1646911482572,1.24979536,39162.0,39161.0,0.00161076]
["bitfinex","BTCUSD",1646911482774,1.49979536,39162.0,39161.0,0.00161076]
["bitfinex","BTCUSD",1646911485720,0.16962236,39162.0,39161.0,0.00161076]
["bitfinex","BTCUSD",1646911485917,0.06962236,39162.0,39161.0,0.00161076]
["bitfinex","BTCUSD",1646911486117,0.07362236,39162.0,39161.0,0.00161076]
["bitfinex","BTCUSD",1646911486518,0.0062,39162.0,39161.0,0.00161076]
["bitfinex","BTCUSD",1646911487384,0.0022,39162.0,39161.0,0.00161076]
["bitfinex","BTCUSD",1646911489581,0.23197153,39162.0,39161.0,0.00161076]
["bitfinex","BTCUSD",1646911489780,0.0022,39162.0,39161.0,0.00161076]
["bitfinex","BTCUSD",1646911490180,0.7844,39162.0,39161.0,0.00161076]
["bitfinex","BTCUSD",1646911490415,0.400173,39162.0,39161.0,0.00161076]
["bitfinex","BTCUSD",1646911490617,0.0022,39162.0,39160.0,0.62647617]
["bitfinex","BTCUSD",1646911490822,1.50662042,39161.0,39160.0,0.62647617]
["bitfinex","BTCUSD",1646911491017,1.55662042,39161.0,39160.0,0.62647617]
["bitfinex","BTCUSD",1646911491317,1.65662042,39161.0,39160.0,0.62647617]
["bitfinex","BTCUSD",1646911492116,0.87442042,39161.0,39160.0,0.62647617]
["bitfinex","BTCUSD",1646911492518,1.65662042,39161.0,39160.0,0.62647617]
["bitfinex","BTCUSD",1646911492717,0.72442042,39161.0,39160.0,0.62647617]
["bitfinex","BTCUSD",1646911492916,0.87248409,39161.0,39160.0,0.62647617]
["bitfinex","BTCUSD",1646911493118,0.7822,39159.0,39158.0,0.00022405]
["bitfinex","BTCUSD",1646911493319,1.24998354,39159.0,39151.0,0.00989999]
["bitfinex","BTCUSD",1646911493519,0.9322,39157.0,39151.0,0.00989999]
["bitfinex","BTCUSD",1646911493817,0.7822,39155.0,39151.0,0.00989999]
["bitfinex","BTCUSD",1646911494018,0.23303401,39152.0,39151.0,0.00989999]
["bitfinex","BTCUSD",1646911494270,0.54448681,39152.0,39151.0,0.00989999]
["bitfinex","BTCUSD",1646911499232,0.54448681,39152.0,39151.0,0.01151213]
["bitfinex","BTCUSD",1646911499433,1.32668681,39152.0,39151.0,0.01151213]
["bitfinex","BTCUSD",1646911500234,0.54448681,39152.0,39151.0,0.01151213]
["bitfinex","BTCUSD",1646911501875,1.32668681,39152.0,39151.0,0.01151213]
["bitfinex","BTCUSD",1646911502077,1.32668681,39152.0,39140.0,0.01]
["bitfinex","BTCUSD",1646911502078,0.80775,39150.0,39140.0,0.01]
["bitfinex","BTCUSD",1646911502281,0.06391392,39146.0,39140.0,0.01]
["bitfinex","BTCUSD",1646911502475,0.05,39146.0,39140.0,0.01]
["bitfinex","BTCUSD",1646911502878,0.063914,39147.0,39140.0,0.01]
["bitfinex","BTCUSD",1646911503076,0.17569514,39144.0,39140.0,0.01]
["bitfinex","BTCUSD",1646911503275,0.05476311,39143.0,39141.0,0.397973]
["bitfinex","BTCUSD",1646911503476,0.2134,39148.0,39143.0,0.10952621]
["bitfinex","BTCUSD",1646911503676,0.06251356,39144.0,39143.0,0.10952621]
["bitfinex","BTCUSD",1646911504280,0.06251356,39144.0,39141.0,0.002]
["bitfinex","BTCUSD",1646911504281,0.397973,39142.0,39141.0,0.002]
["bitfinex","BTCUSD",1646911504480,0.48147936,39142.0,39141.0,0.002]
["bitfinex","BTCUSD",1646911504679,0.53147936,39142.0,39141.0,0.002]
["bitfinex","BTCUSD",1646911505453,0.53147936,39142.0,39140.0,0.01027213]
["bitfinex","BTCUSD",1646911505660,0.3,39141.0,39140.0,0.01027213]
["bitfinex","BTCUSD",1646911505854,0.23147936,39142.0,39140.0,0.01027213]
["bitfinex","BTCUSD",1646911506454,0.29539603,39142.0,39140.0,0.01]
["bitfinex","BTCUSD",1646911506654,0.11391667,39142.0,39140.0,0.01]
["bitfinex","BTCUSD",1646911506956,0.6145,39145.0,39140.0,0.01]
["bitfinex","BTCUSD",1646911506957,0.2645,39145.0,39140.0,0.01]
["bitfinex","BTCUSD",1646911507255,0.0511,39145.0,39140.0,0.01]
["bitfinex","BTCUSD",1646911507654,0.1565,39147.0,39140.0,0.01]
["bitfinex","BTCUSD",1646911507857,0.34940136,39147.0,39141.0,0.00027212]
["bitfinex","BTCUSD",1646911508054,0.19290136,39147.0,39141.0,0.00027212]
["bitfinex","BTCUSD",1646911508856,0.19290136,39147.0,39140.0,0.011]
["bitfinex","BTCUSD",1646911509056,0.19290136,39147.0,39142.0,0.00027211]
["bitfinex","BTCUSD",1646911509873,0.35,39148.0,39142.0,0.00027211]
["bitfinex","BTCUSD",1646911510080,0.05,39148.0,39143.0,0.397973]
["bitfinex","BTCUSD",1646911510273,0.5828,39151.0,39143.0,0.39822091]
["bitfinex","BTCUSD",1646911510474,0.4237,39151.0,39143.0,0.00024791]
["bitfinex","BTCUSD",1646911510874,0.17379014,39145.0,39143.0,0.00024791]
["bitfinex","BTCUSD",1646911511074,0.3,39150.0,39143.0,0.00024791]
["bitfinex","BTCUSD",1646911511075,0.23872341,39148.0,39143.0,0.00024791]
["bitfinex","BTCUSD",1646911511278,0.05,39145.0,39140.0,0.01]
["bitfinex","BTCUSD",1646911511474,0.05,39145.0,39142.0,0.00024792]
["bitfinex","BTCUSD",1646911511678,0.3,39147.0,39142.0,0.00024792]
["bitfinex","BTCUSD",1646911511679,0.05,39147.0,39142.0,0.00024792]
["bitfinex","BTCUSD",1646911511876,0.58872341,39148.0,39142.0,0.00024792]
["bitfinex","BTCUSD",1646911512075,0.28872341,39148.0,39142.0,0.00024792]
["bitfinex","BTCUSD",1646911512277,0.24299581,39145.0,39142.0,0.00024792]
["bitfinex","BTCUSD",1646911512478,0.05,39145.0,39140.0,0.01]
["bitfinex","BTCUSD",1646911512681,0.05,39145.0,39142.0,0.00024792]
["bitfinex","BTCUSD",1646911512924,0.06390999,39146.0,39142.0,0.00024792]
["bitfinex","BTCUSD",1646911513527,0.21681014,39145.0,39142.0,0.00024792]
["bitfinex","BTCUSD",1646911513726,0.05,39145.0,39140.0,0.01]
["bitfinex","BTCUSD",1646911514127,0.05,39145.0,39142.0,0.001]
["bitfinex","BTCUSD",1646911514325,0.06390999,39146.0,39142.0,0.001]
["bitfinex","BTCUSD",1646911515329,0.06390999,39146.0,39140.0,0.01]
["bitfinex","BTCUSD",1646911516328,0.05,39147.0,39141.0,0.397973]
["bitfinex","BTCUSD",1646911516774,0.06390525,39149.0,39141.0,0.397973]
["bitfinex","BTCUSD",1646911516975,0.06390525,39149.0,39140.0,0.01]
["bitfinex","BTCUSD",1646911517283,0.05,39150.0,39141.0,0.397973]
["bitfinex","BTCUSD",1646911517478,0.3737,39151.0,39144.0,0.043096]
["bitfinex","BTCUSD",1646911517677,0.161,39152.0,39145.0,0.0511]
["bitfinex","BTCUSD",1646911517881,0.4677,39153.0,39146.0,0.397917]
["bitfinex","BTCUSD",1646911518074,0.02,39158.0,39145.0,0.0511]
["bitfinex","BTCUSD",1646911518075,0.05890304,39156.0,39145.0,0.0511]
["bitfinex","BTCUSD",1646911518275,0.05890304,39156.0,39146.0,0.397973]
["bitfinex","BTCUSD",1646911518477,0.2330992,39156.0,39148.0,0.063891]
["bitfinex","BTCUSD",1646911518675,0.2330992,39156.0,39148.0,0.06416255]
["bitfinex","BTCUSD",1646911519076,0.2830992,39156.0,39148.0,0.06416255]
["bitfinex","BTCUSD",1646911519276,0.3830992,39156.0,39148.0,0.06416255]
["bitfinex","BTCUSD",1646911519480,0.20651567,39155.0,39148.0,0.06416255]
["bitfinex","BTCUSD",1646911519677,0.20651567,39155.0,39148.0,0.063891]
["bitfinex","BTCUSD",1646911519878,0.30651567,39155.0,39148.0,0.06416255]
["bitfinex","BTCUSD",1646911520279,0.30651567,39155.0,39148.0,0.00027155]
["bitfinex","BTCUSD",1646911520531,0.37041186,39155.0,39148.0,0.00027155]
["bitfinex","BTCUSD",1646911520931,0.37041186,39155.0,39145.0,0.0511]
["bitfinex","BTCUSD",1646911521129,0.67041186,39155.0,39148.0,0.00027155]
["bitfinex","BTCUSD",1646911521331,0.37041186,39155.0,39148.0,0.00027155]
["bitfinex","BTCUSD",1646911522030,0.67041186,39155.0,39148.0,0.00027155]
["bitfinex","BTCUSD",1646911522329,0.67041186,39155.0,39148.0,0.00024814]
["bitfinex","BTCUSD",1646911522330,0.37041186,39155.0,39148.0,0.00024814]
["bitfinex","BTCUSD",1646911522931,0.67041186,39155.0,39148.0,0.00024814]
["bitfinex","BTCUSD",1646911523331,0.67041186,39155.0,39145.0,0.0511]
["bitfinex","BTCUSD",1646911523332,0.06390017,39152.0,39145.0,0.0511]
["bitfinex","BTCUSD",1646911523533,0.36390017,39152.0,39148.0,0.00024814]
["bitfinex","BTCUSD",1646911523732,0.11390017,39152.0,39148.0,0.00024814]
["bitfinex","BTCUSD",1646911523931,0.41390017,39152.0,39148.0,0.00024814]
["bitfinex","BTCUSD",1646911524169,0.06390389,39150.0,39148.0,0.00024814]
["bitfinex","BTCUSD",1646911524372,0.12780989,39150.0,39148.0,0.00024814]
["bitfinex","BTCUSD",1646911524571,0.06075112,39147.0,39141.0,0.397973]
["bitfinex","BTCUSD",1646911525572,0.06075112,39147.0,39140.0,0.01]
["bitfinex","BTCUSD",1646911525774,0.23621164,39143.0,39140.0,0.01]
["bitfinex","BTCUSD",1646911525970,0.06075112,39147.0,39142.0,0.00021812]
["bitfinex","BTCUSD",1646911526373,0.06390825,39147.0,39142.0,0.00021812]
["bitfinex","BTCUSD",1646911526772,0.11390825,39147.0,39142.0,0.00021812]
["bitfinex","BTCUSD",1646911526971,0.11390825,39147.0,39140.0,0.01]
["bitfinex","BTCUSD",1646911527173,0.06390825,39147.0,39143.0,0.00021812]
["bitfinex","BTCUSD",1646911527372,0.22265236,39144.0,39143.0,0.00021812]
["bitfinex","BTCUSD",1646911527772,0.27265236,39144.0,39143.0,0.00021812]
["bitfinex","BTCUSD",1646911528022,0.57265236,39144.0,39143.0,0.00021812]
["bitfinex","BTCUSD",1646911528221,0.26765236,39144.0,39140.0,0.01]
["bitfinex","BTCUSD",1646911528423,0.62734106,39144.0,39142.0,0.00021812]
["bitfinex","BTCUSD",1646911528620,0.127845,39143.0,39142.0,0.00021812]
["bitfinex","BTCUSD",1646911528822,0.45518107,39144.0,39142.0,0.00021812]
["bitfinex","BTCUSD",1646911529422,0.45518107,39144.0,39140.0,0.01]
["bitfinex","BTCUSD",1646911529620,0.39549237,39144.0,39141.0,0.00022252]
["bitfinex","BTCUSD",1646911530520,0.39549237,39144.0,39140.0,0.01]
["bitfinex","BTCUSD",1646911530521,0.33157037,39144.0,39140.0,0.01]
["bitfinex","BTCUSD",1646911530723,0.26765236,39144.0,39141.0,0.00022253]
["bitfinex","BTCUSD",1646911530925,0.045,39144.0,39141.0,0.00022253]
["bitfinex","BTCUSD",1646911531121,0.045,39144.0,39142.0,0.397973]
["bitfinex","BTCUSD",1646911531321,0.3,39153.0,39142.0,0.397973]
["bitfinex","BTCUSD",1646911531522,0.05,39149.0,39142.0,0.397973]
["bitfinex","BTCUSD",1646911531769,0.9204,39151.0,39142.0,0.397973]
["bitfinex","BTCUSD",1646911532068,0.20344676,39148.0,39144.0,0.00022251]
["bitfinex","BTCUSD",1646911532272,0.25344676,39148.0,39144.0,0.00022251]
["bitfinex","BTCUSD",1646911532469,0.25344676,39148.0,39145.0,0.397973]
["bitfinex","BTCUSD",1646911532667,0.05,39148.0,39145.0,0.397973]
["bitfinex","BTCUSD",1646911532873,0.392,39151.0,39144.0,0.00022251]
["bitfinex","BTCUSD",1646911532874,0.442,39151.0,39144.0,0.00022251]
["bitfinex","BTCUSD",1646911533070,0.442,39151.0,39142.0,0.397973]
["bitfinex","BTCUSD",1646911533274,0.442,39151.0,39145.0,0.00022353]
["bitfinex","BTCUSD",1646911533773,0.21086963,39150.0,39144.0,0.063897]
["bitfinex","BTCUSD",1646911533972,0.05,39151.0,39144.0,0.05412053]
["bitfinex","BTCUSD",1646911534373,0.063901,39150.0,39141.0,0.397973]
["bitfinex","BTCUSD",1646911534573,0.063901,39150.0,39140.0,0.137792]
["bitfinex","BTCUSD",1646911534574,0.063901,39150.0,39145.0,0.001]
["bitfinex","BTCUSD",1646911534973,0.20351514,39148.0,39145.0,0.001]
["bitfinex","BTCUSD",1646911535175,0.25351514,39148.0,39145.0,0.001]
["bitfinex","BTCUSD",1646911535423,0.25351514,39148.0,39141.0,0.397973]
["bitfinex","BTCUSD",1646911535825,0.05,39148.0,39141.0,0.397973]
["bitfinex","BTCUSD",1646911536228,0.20948668,39151.0,39141.0,0.397973]
["bitfinex","BTCUSD",1646911536425,0.20948668,39151.0,39142.0,0.397973]
["bitfinex","BTCUSD",1646911536625,0.20948668,39151.0,39140.0,0.137792]
["bitfinex","BTCUSD",1646911536828,0.23216061,39148.0,39143.0,8.131e-05]
["bitfinex","BTCUSD",1646911537326,0.05,39148.0,39143.0,8.131e-05]
["bitfinex","BTCUSD",1646911537728,0.05,39151.0,39141.0,0.397973]
["bitfinex","BTCUSD",1646911537929,0.05,39151.0,39144.0,0.043094]
["bitfinex","BTCUSD",1646911538129,0.3116,39153.0,39143.0,0.06416948]
["bitfinex","BTCUSD",1646911538327,0.20350887,39151.0,39143.0,0.06716948]
["bitfinex","BTCUSD",1646911538730,0.25350887,39151.0,39143.0,0.06716948]
["bitfinex","BTCUSD",1646911538927,0.25350887,39151.0,39144.0,0.397973]
["bitfinex","BTCUSD",1646911539182,0.25350887,39151.0,39143.0,0.06716948]
["bitfinex","BTCUSD",1646911539384,0.25350887,39151.0,39143.0,0.00327048]
["bitfinex","BTCUSD",1646911539586,0.25350887,39151.0,39143.0,0.00027048]
["bitfinex","BTCUSD",1646911539783,0.05661862,39150.0,39143.0,0.00027048]
["bitfinex","BTCUSD",1646911540188,0.063905,39149.0,39140.0,0.137792]
["bitfinex","BTCUSD",1646911540385,0.063905,39149.0,39143.0,0.00027048]
["bitfinex","BTCUSD",1646911540588,0.12781096,39149.0,39143.0,0.00027048]
["bitfinex","BTCUSD",1646911540784,0.17781096,39149.0,39143.0,0.00027048]
["bitfinex","BTCUSD",1646911541389,0.17781096,39149.0,39140.0,0.01]
["bitfinex","BTCUSD",1646911541688,0.17781096,39149.0,39143.0,0.00024708]
["bitfinex","BTCUSD",1646911542585,0.17781096,39149.0,39140.0,0.01]
["bitfinex","BTCUSD",1646911542787,0.17781096,39149.0,39143.0,0.00024708]
["bitfinex","BTCUSD",1646911543026,0.17781096,39149.0,39144.0,0.397973]
["bitfinex","BTCUSD",1646911543228,0.113905,39149.0,39144.0,0.397973]
["bitfinex","BTCUSD",1646911543429,0.25350887,39151.0,39144.0,0.397973]
["bitfinex","BTCUSD",1646911543625,0.25350887,39151.0,39143.0,0.00024708]
["bitfinex","BTCUSD",1646911543826,0.25350887,39151.0,39141.0,0.397973]
["bitfinex","BTCUSD",1646911544031,0.3,39150.0,39143.0,0.00024708]
["bitfinex","BTCUSD",1646911544227,0.06390568,39149.0,39143.0,0.00024708]
["bitfinex","BTCUSD",1646911544428,0.063909,39148.0,39143.0,0.00024708]
["bitfinex","BTCUSD",1646911544826,0.113909,39148.0,39143.0,0.00024708]
["bitfinex","BTCUSD",1646911545131,0.18481898,39148.0,39143.0,0.00021715]
["bitfinex","BTCUSD",1646911545327,0.113909,39148.0,39143.0,0.00021715]
["bitfinex","BTCUSD",1646911545728,0.06390568,39149.0,39143.0,0.00021715]
["bitfinex","BTCUSD",1646911545928,0.113903,39150.0,39143.0,0.00021715]
["bitfinex","BTCUSD",1646911546128,0.05,39150.0,39140.0,0.073903]
["bitfinex","BTCUSD",1646911546330,0.25350887,39151.0,39143.0,0.00321715]
["bitfinex","BTCUSD",1646911546534,0.32635567,39151.0,39143.0,0.00321715]
["bitfinex","BTCUSD",1646911547476,0.32635567,39151.0,39143.0,0.003]
["bitfinex","BTCUSD",1646911547679,0.32635567,39151.0,39143.0,0.06411615]
["bitfinex","BTCUSD",1646911548078,0.25350887,39151.0,39143.0,0.06411615]
["bitfinex","BTCUSD",1646911548276,0.25350887,39151.0,39144.0,0.397973]
["bitfinex","BTCUSD",1646911549081,0.25350887,39151.0,39143.0,0.00422162]
["bitfinex","BTCUSD",1646911549482,0.20350887,39151.0,39144.0,0.397973]
["bitfinex","BTCUSD",1646911549684,0.20350887,39151.0,39144.0,0.063898]
["bitfinex","BTCUSD",1646911549881,0.37903186,39153.0,39146.0,0.397973]
["bitfinex","BTCUSD",1646911549882,0.1616,39153.0,39146.0,0.397973]
["bitfinex","BTCUSD",1646911550182,0.3,39156.0,39145.0,0.063895]
["bitfinex","BTCUSD",1646911550431,0.1,39155.0,39145.0,0.063895]
["bitfinex","BTCUSD",1646911550631,0.3,39154.0,39145.0,0.063895]
["bitfinex","BTCUSD",1646911550831,0.18778242,39150.0,39145.0,0.063895]
["bitfinex","BTCUSD",1646911551036,0.50858098,39154.0,39146.0,0.397973]
["bitfinex","BTCUSD",1646911551232,0.20858098,39154.0,39144.0,0.004]
["bitfinex","BTCUSD",1646911551436,0.50858098,39154.0,39144.0,0.004]
["bitfinex","BTCUSD",1646911552033,0.50858098,39154.0,39144.0,0.063897]
["bitfinex","BTCUSD",1646911552234,0.19135442,39150.0,39145.0,0.397973]
["bitfinex","BTCUSD",1646911552734,0.50858098,39154.0,39145.0,0.397973]
["bitfinex","BTCUSD",1646911552934,0.20858098,39154.0,39144.0,0.063897]
["bitfinex","BTCUSD",1646911554388,0.1,39155.0,39147.0,0.063892]
["bitfinex","BTCUSD",1646911554788,0.2597,39156.0,39147.0,0.063892]
["bitfinex","BTCUSD",1646911555189,0.20096916,39153.0,39147.0,0.063892]
["bitfinex","BTCUSD",1646911555591,0.20096916,39153.0,39145.0,0.191671]
["bitfinex","BTCUSD",1646911555889,0.20096916,39153.0,39146.0,0.397973]
["bitfinex","BTCUSD",1646911556890,0.1,39155.0,39146.0,0.397973]
["bitfinex","BTCUSD",1646911557191,0.1,39155.0,39145.0,0.191671]
["bitfinex","BTCUSD",1646911557390,0.1,39155.0,39148.0,0.063891]
["bitfinex","BTCUSD",1646911557790,0.2597,39156.0,39148.0,0.063891]
["bitfinex","BTCUSD",1646911558028,0.21701063,39154.0,39148.0,0.063891]
["bitfinex","BTCUSD",1646911558428,0.21701063,39154.0,39146.0,0.397973]
["bitfinex","BTCUSD",1646911558831,0.21701063,39154.0,39145.0,0.191671]
["bitfinex","BTCUSD",1646911559031,0.21701063,39154.0,39146.0,0.397973]
["bitfinex","BTCUSD",1646911559431,0.21701063,39154.0,39147.0,0.397973]
["bitfinex","BTCUSD",1646911559631,0.1,39155.0,39145.0,0.191671]
["bitfinex","BTCUSD",1646911559831,0.1597,39156.0,39148.0,0.06389]
["bitfinex","BTCUSD",1646911560034,0.1597,39156.0,39149.0,0.397973]
["bitfinex","BTCUSD",1646911560234,0.1597,39156.0,39149.0,0.525737]
["bitfinex","BTCUSD",1646911560433,0.468,39157.0,39149.0,0.576837]
["bitfinex","BTCUSD",1646911560832,0.17643518,39156.0,39151.0,0.063884]
["bitfinex","BTCUSD",1646911561038,0.17643518,39156.0,39151.0,0.0511]
["bitfinex","BTCUSD",1646911562297,0.17643518,39156.0,39151.0,0.0541]
["bitfinex","BTCUSD",1646911562698,0.16050848,39158.0,39151.0,0.0541]
["bitfinex","BTCUSD",1646911563096,0.16017521,39158.0,39151.0,0.0541]
["bitfinex","BTCUSD",1646911563299,0.16050848,39158.0,39151.0,0.0541]
["bitfinex","BTCUSD",1646911563698,0.236129,39157.0,39151.0,0.0511]
["bitfinex","BTCUSD",1646911564299,0.236129,39157.0,39151.0,0.0551]
["bitfinex","BTCUSD",1646911564502,0.536129,39157.0,39151.0,0.0551]
["bitfinex","BTCUSD",1646911564701,0.536129,39157.0,39151.0,0.004]
["bitfinex","BTCUSD",1646911565545,0.536129,39157.0,39147.0,0.127763]
["bitfinex","BTCUSD",1646911565746,0.536129,39157.0,39148.0,0.397973]
["bitfinex","BTCUSD",1646911566344,0.236129,39157.0,39148.0,0.397973]
["bitfinex","BTCUSD",1646911566545,0.236129,39157.0,39149.0,0.063888]
["bitfinex","BTCUSD",1646911566746,0.236129,39157.0,39148.0,0.063889]
["bitfinex","BTCUSD",1646911568348,0.236129,39157.0,39149.0,0.063887]
["bitfinex","BTCUSD",1646911568950,0.236129,39157.0,39148.0,0.063889]
["bitfinex","BTCUSD",1646911570396,0.236129,39157.0,39148.0,0.067889]
["bitfinex","BTCUSD",1646911572095,0.236129,39157.0,39148.0,0.367889]
["bitfinex","BTCUSD",1646911572303,0.00033326,39158.0,39149.0,0.17076686]
["bitfinex","BTCUSD",1646911572497,0.00033326,39158.0,39152.0,0.063881]
["bitfinex","BTCUSD",1646911572701,0.163,39160.0,39150.0,0.3]
["bitfinex","BTCUSD",1646911572919,0.00033327,39158.0,39149.0,0.397973]
["bitfinex","BTCUSD",1646911573119,0.00033327,39158.0,39148.0,0.304]
["bitfinex","BTCUSD",1646911573321,0.19553317,39156.0,39149.0,0.397973]
["bitfinex","BTCUSD",1646911573920,0.19553317,39156.0,39150.0,0.063889]
["bitfinex","BTCUSD",1646911574120,0.19553317,39156.0,39150.0,0.127775]
["bitfinex","BTCUSD",1646911574320,0.00033326,39158.0,39150.0,0.127775]
["bitfinex","BTCUSD",1646911574721,0.00033326,39158.0,39150.0,0.063889]
["bitfinex","BTCUSD",1646911575120,0.26054464,39159.0,39150.0,0.063889]
["bitfinex","BTCUSD",1646911575320,0.00033327,39158.0,39150.0,0.063889]
["bitfinex","BTCUSD",1646911575522,0.00033327,39158.0,39151.0,0.697973]
["bitfinex","BTCUSD",1646911575724,0.00033327,39158.0,39152.0,0.0511]
["bitfinex","BTCUSD",1646911575924,0.00033327,39158.0,39153.0,0.40683106]
["bitfinex","BTCUSD",1646911576122,0.00033327,39158.0,39155.0,0.063867]
["bitfinex","BTCUSD",1646911576323,0.0022,39162.0,39158.0,0.0009998]
["bitfinex","BTCUSD",1646911576522,0.0022,39162.0,39159.0,0.042957]
["bitfinex","BTCUSD",1646911576980,0.0022,39162.0,39161.0,0.397863]
["bitfinex","BTCUSD",1646911577174,0.0022,39162.0,39161.0,0.448963]
["bitfinex","BTCUSD",1646911577978,0.0022,39162.0,39161.0,0.748963]
["bitfinex","BTCUSD",1646911578376,0.0022,39162.0,39161.0,0.754963]
["bitfinex","BTCUSD",1646911578975,0.0022,39162.0,39161.0,0.77493924]
["bitfinex","BTCUSD",1646911579373,0.0022,39162.0,39161.0,0.47493924]
["bitfinex","BTCUSD",1646911579774,0.0022,39162.0,39161.0,0.46893924]
["bitfinex","BTCUSD",1646911580422,0.0022,39162.0,39161.0,0.47393924]
["bitfinex","BTCUSD",1646911581627,0.0022,39162.0,39161.0,0.46893924]
["bitfinex","BTCUSD",1646911581830,0.0022,39162.0,39161.0,0.448963]
["bitfinex","BTCUSD",1646911582027,0.0022,39162.0,39159.0,0.042845]
["bitfinex","BTCUSD",1646911582227,0.0022,39162.0,39160.0,0.397973]
["bitfinex","BTCUSD",1646911582428,0.0022,39162.0,39158.0,0.0009998]
["bitfinex","BTCUSD",1646911582626,0.00253327,39162.0,39160.0,0.397963]
["bitfinex","BTCUSD",1646911582831,0.00253327,39162.0,39159.0,0.397973]
["bitfinex","BTCUSD",1646911583328,0.00253327,39162.0,39160.0,0.397963]
["bitfinex","BTCUSD",1646911583530,0.0022,39162.0,39161.0,0.397973]
["bitfinex","BTCUSD",1646911583729,0.00253327,39162.0,39159.0,0.397973]
["bitfinex","BTCUSD",1646911583929,0.00253327,39162.0,39159.0,0.042868]
["bitfinex","BTCUSD",1646911584191,0.00253327,39162.0,39159.0,0.042858]
["bitfinex","BTCUSD",1646911584390,0.00253327,39162.0,39159.0,0.044858]
["bitfinex","BTCUSD",1646911584590,0.00253327,39162.0,39160.0,0.397971]
["bitfinex","BTCUSD",1646911584790,0.0022,39162.0,39160.0,0.397973]
["bitfinex","BTCUSD",1646911584990,0.00253327,39162.0,39160.0,0.397973]
["bitfinex","BTCUSD",1646911585396,0.00253327,39162.0,39159.0,0.002]
["bitfinex","BTCUSD",1646911585592,1.48270627,39162.0,39161.0,0.00099475]
["bitfinex","BTCUSD",1646911585792,0.70050627,39162.0,39161.0,0.00099475]
["bitfinex","BTCUSD",1646911585992,0.3022,39162.0,39161.0,0.00099475]
["bitfinex","BTCUSD",1646911586392,0.35707546,39162.0,39161.0,0.00099475]
["bitfinex","BTCUSD",1646911586591,0.3022,39162.0,39161.0,0.00099475]
["bitfinex","BTCUSD",1646911588031,0.0022,39162.0,39161.0,0.00099475]
["bitfinex","BTCUSD",1646911589528,0.0022,39162.0,39159.0,0.00099475]
["bitfinex","BTCUSD",1646911590231,0.25961737,39162.0,39159.0,0.00099475]
["bitfinex","BTCUSD",1646911590534,0.26261737,39162.0,39159.0,0.00099475]
["bitfinex","BTCUSD",1646911590928,0.26295064,39162.0,39159.0,0.00099475]
["bitfinex","BTCUSD",1646911591772,0.25995064,39162.0,39159.0,0.00099475]
["bitfinex","BTCUSD",1646911591972,0.25961737,39162.0,39159.0,0.00099475]
["bitfinex","BTCUSD",1646911592176,0.25995064,39162.0,39159.0,0.00099475]
["bitfinex","BTCUSD",1646911592371,0.25895064,39162.0,39159.0,0.00099475]
["bitfinex","BTCUSD",1646911592771,0.3,39161.0,39159.0,0.00099475]
["bitfinex","BTCUSD",1646911593175,0.25861737,39162.0,39159.0,0.00099475]
["bitfinex","BTCUSD",1646911593372,0.25895064,39162.0,39159.0,0.00099475]
["bitfinex","BTCUSD",1646911593773,0.25495064,39162.0,39159.0,0.00099475]
["bitfinex","BTCUSD",1646911594375,0.25861737,39162.0,39159.0,0.00099475]
["bitfinex","BTCUSD",1646911594574,0.25895064,39162.0,39159.0,0.00099475]
["bitfinex","BTCUSD",1646911594974,0.36324777,39161.0,39159.0,0.00099475]
["bitfinex","BTCUSD",1646911595176,0.3,39160.0,39159.0,0.00099475]
["bitfinex","BTCUSD",1646911596843,0.06324777,39161.0,39159.0,0.00099475]
["bitfinex","BTCUSD",1646911597042,0.06358104,39161.0,39159.0,0.00099475]
["bitfinex","BTCUSD",1646911597643,0.3,39160.0,39159.0,0.00099475]
["bitfinex","BTCUSD",1646911598646,0.36358104,39161.0,39159.0,0.00099475]
["bitfinex","BTCUSD",1646911599281,0.3,39160.0,39159.0,0.00099475]
["bitfinex","BTCUSD",1646911599683,0.797973,39160.0,39159.0,0.00099475]
["bitfinex","BTCUSD",1646911599885,0.4,39160.0,39159.0,0.00099475]
["bitfinex","BTCUSD",1646911600082,1.1822,39160.0,39159.0,0.00099475]
["bitfinex","BTCUSD",1646911600583,1.1852,39160.0,39159.0,0.00099475]
["bitfinex","BTCUSD",1646911601683,2.0322,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911602082,2.1322,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911602283,0.8822,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911602584,1.1862,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911602784,0.404,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911603026,1.1862,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911603429,1.250104,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911603632,1.1862,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911603829,1.1822,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911604429,1.1862,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911605733,0.4,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911606033,0.1,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911606683,0.3,39162.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911606684,0.00033328,39160.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911607487,0.3,39160.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911607687,0.95433905,39161.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911607890,0.95467233,39161.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911608086,0.88253328,39161.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911608286,0.10033328,39161.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911608687,0.1,39162.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911608892,0.8822,39162.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911609086,0.00033328,39161.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911609887,0.1,39162.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911610288,0.00033328,39161.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911611235,0.8822,39162.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911611438,0.00033328,39161.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911612335,0.1,39162.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911612534,0.00533328,39161.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911613336,0.30533328,39161.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911613537,0.305,39161.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911613741,0.1,39160.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911614577,0.397973,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911614776,0.697973,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911614976,0.77131943,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911615177,0.37334643,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911615580,1.55351943,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911615777,1.15554643,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911618627,1.15854643,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911619731,1.15543359,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911619930,0.10033328,39160.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911620330,0.00033328,39160.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911620631,0.005,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911621231,1.14782664,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911621886,1.0822,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911622183,0.00033328,39160.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911622583,0.003,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911623084,0.400973,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911623285,0.80885,39164.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911623286,0.7802,39162.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911623483,0.06636063,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911623682,0.36636063,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911624085,0.06636063,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911624583,0.07036063,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911625184,1.24853363,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911625423,0.85056063,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911625823,0.84656063,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911626627,0.85056063,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911626827,0.004,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911627128,1.182173,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911627327,0.7842,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911627726,0.7802,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911627926,0.7802,39160.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911628127,0.3,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911628327,0.397973,39159.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911629579,0.78553328,39160.0,39158.0,9.455e-05]
["bitfinex","BTCUSD",1646911629787,0.00033328,39160.0,39158.0,0.06398855]
["bitfinex","BTCUSD",1646911630381,0.1,39163.0,39158.0,0.06398855]
["bitfinex","BTCUSD",1646911630583,0.006,39160.0,39158.0,0.06398855]
["bitfinex","BTCUSD",1646911631483,0.006,39160.0,39159.0,0.063886]
["bitfinex","BTCUSD",1646911631891,0.00033328,39161.0,39159.0,0.461859]
["bitfinex","BTCUSD",1646911632083,0.00033328,39161.0,39159.0,0.525732]
["bitfinex","BTCUSD",1646911632288,0.00033328,39161.0,39160.0,0.127748]
["bitfinex","BTCUSD",1646911632484,0.00033328,39161.0,39160.0,0.525721]
["bitfinex","BTCUSD",1646911632948,0.00033327,39162.0,39160.0,0.127748]
["bitfinex","BTCUSD",1646911633951,0.0011,39164.0,39160.0,0.127748]
["bitfinex","BTCUSD",1646911634351,0.00033327,39163.0,39160.0,0.127748]
["bitfinex","BTCUSD",1646911634551,0.00033327,39163.0,39160.0,0.128748]
["bitfinex","BTCUSD",1646911635250,0.0011,39164.0,39161.0,0.397973]
["bitfinex","BTCUSD",1646911635552,0.0011,39167.0,39161.0,0.461843]
["bitfinex","BTCUSD",1646911635553,0.00033327,39163.0,39161.0,0.461843]
["bitfinex","BTCUSD",1646911635752,0.0011,39167.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911635951,0.0011,39167.0,39164.0,0.29828862]
["bitfinex","BTCUSD",1646911636149,0.0011,39167.0,39164.0,0.42601662]
["bitfinex","BTCUSD",1646911636350,0.0011,39167.0,39165.0,0.063864]
["bitfinex","BTCUSD",1646911636551,0.0011,39167.0,39166.0,0.397916]
["bitfinex","BTCUSD",1646911636796,0.0011,39167.0,39166.0,0.397973]
["bitfinex","BTCUSD",1646911638000,0.0011,39167.0,39165.0,0.127728]
["bitfinex","BTCUSD",1646911638298,0.0011,39167.0,39166.0,0.397973]
["bitfinex","BTCUSD",1646911639798,0.0011,39167.0,39165.0,0.063864]
["bitfinex","BTCUSD",1646911640203,0.0011,39167.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911641534,0.00143847,39167.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911641832,0.77973847,39169.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911642034,0.23971849,39170.0,39164.0,0.063878]
["bitfinex","BTCUSD",1646911642233,0.23971849,39170.0,39165.0,0.063877]
["bitfinex","BTCUSD",1646911642634,0.0011,39170.0,39165.0,0.063877]
["bitfinex","BTCUSD",1646911644296,0.21964792,39170.0,39165.0,0.063877]
["bitfinex","BTCUSD",1646911644995,0.00034811,39169.0,39165.0,0.063877]
["bitfinex","BTCUSD",1646911647299,1.00184792,39170.0,39165.0,0.063877]
["bitfinex","BTCUSD",1646911647498,0.00034811,39169.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911648342,1.00184792,39170.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911648745,0.0003481,39169.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911649545,0.7822,39168.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911649948,0.00034107,39169.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911650348,0.00034107,39169.0,39165.0,0.063868]
["bitfinex","BTCUSD",1646911650753,0.0011,39170.0,39165.0,0.063868]
["bitfinex","BTCUSD",1646911650948,0.0011,39170.0,39165.0,0.397973]
["bitfinex","BTCUSD",1646911651148,0.0011,39170.0,39164.0,0.063869]
["bitfinex","BTCUSD",1646911651547,0.0011,39170.0,39166.0,0.127724]
["bitfinex","BTCUSD",1646911651818,0.0011,39170.0,39166.0,0.255447]
["bitfinex","BTCUSD",1646911652018,0.0011,39170.0,39167.0,0.063864]
["bitfinex","BTCUSD",1646911652219,0.00136668,39170.0,39167.0,0.063864]
["bitfinex","BTCUSD",1646911652819,0.00136668,39170.0,39167.0,0.191591]
["bitfinex","BTCUSD",1646911653119,0.0011,39170.0,39167.0,0.191591]
["bitfinex","BTCUSD",1646911653518,0.00144828,39170.0,39167.0,0.191591]
["bitfinex","BTCUSD",1646911654321,0.0011,39170.0,39167.0,0.191591]
["bitfinex","BTCUSD",1646911654720,0.00144828,39170.0,39167.0,0.191591]
["bitfinex","BTCUSD",1646911655540,0.0011,39170.0,39167.0,0.191591]
["bitfinex","BTCUSD",1646911655943,0.00144828,39170.0,39167.0,0.191591]
["bitfinex","BTCUSD",1646911656542,0.00144828,39170.0,39166.0,0.127724]
["bitfinex","BTCUSD",1646911656743,0.0011,39170.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911657342,0.00144828,39170.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911657942,1.180173,39169.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911658144,0.19794078,39168.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911658343,0.29794078,39168.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911658743,0.25720638,39166.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911659594,1.180173,39165.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911659794,0.25720638,39166.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911659795,1.280173,39164.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911660295,0.8822,39164.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911661294,0.1,39164.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911662094,1.280173,39164.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911663138,0.1,39164.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911663342,0.397973,39164.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911663748,0.10033228,39169.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911663940,0.397973,39168.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911664141,0.10033228,39169.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911664142,0.0587,39170.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911664341,0.00033229,39169.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911664541,0.397973,39168.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911664741,0.1,39167.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911664940,0.1,39167.0,39164.0,0.063872]
["bitfinex","BTCUSD",1646911665140,0.1,39167.0,39165.0,0.127736]
["bitfinex","BTCUSD",1646911665345,0.1,39167.0,39165.0,0.12763592]
["bitfinex","BTCUSD",1646911665741,0.000334,39169.0,39165.0,0.12763592]
["bitfinex","BTCUSD",1646911666344,0.0011,39170.0,39165.0,0.12763592]
["bitfinex","BTCUSD",1646911666814,0.00026667,39169.0,39165.0,0.12763592]
["bitfinex","BTCUSD",1646911667215,0.00026667,39169.0,39164.0,0.063872]
["bitfinex","BTCUSD",1646911667717,0.0011,39170.0,39164.0,0.063872]
["bitfinex","BTCUSD",1646911667916,0.39823966,39169.0,39164.0,0.063872]
["bitfinex","BTCUSD",1646911668116,0.20701724,39167.0,39164.0,0.063872]
["bitfinex","BTCUSD",1646911668519,0.20701724,39167.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911668520,0.397973,39166.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911668717,0.20701724,39167.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911669718,0.397973,39166.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911670322,0.7822,39165.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911670743,0.20701724,39167.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911670744,1.6443225,39164.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911671940,1.34796069,39164.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911674208,1.280173,39164.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911674404,0.497973,39164.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911675104,0.1,39164.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911675305,0.397973,39164.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911675705,0.497973,39164.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911676306,0.5287,39169.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911676508,0.5287,39169.0,39163.0,0.30066653]
["bitfinex","BTCUSD",1646911676509,0.02031495,39169.0,39163.0,0.30066653]
["bitfinex","BTCUSD",1646911676711,0.02031495,39169.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911676712,0.02631495,39169.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911677106,0.00631495,39169.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911677406,0.00631495,39169.0,39164.0,0.063866]
["bitfinex","BTCUSD",1646911677407,0.006,39169.0,39164.0,0.063866]
["bitfinex","BTCUSD",1646911677608,0.00630691,39169.0,39164.0,0.063866]
["bitfinex","BTCUSD",1646911677807,0.00030691,39169.0,39164.0,0.063866]
["bitfinex","BTCUSD",1646911678233,0.27391723,39168.0,39164.0,0.063866]
["bitfinex","BTCUSD",1646911678428,0.27391723,39168.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911678831,1.180173,39167.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911679233,0.7822,39165.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911679630,0.1,39164.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911679830,0.497973,39164.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911680329,1.280173,39164.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911680828,1.283173,39164.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911681031,0.500973,39164.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911681229,0.500973,39164.0,39163.0,0.30066653]
["bitfinex","BTCUSD",1646911681892,0.497973,39164.0,39163.0,0.30066653]
["bitfinex","BTCUSD",1646911682494,0.797973,39164.0,39163.0,0.30066653]
["bitfinex","BTCUSD",1646911682693,0.801973,39164.0,39163.0,0.30066653]
["bitfinex","BTCUSD",1646911682890,1.584173,39164.0,39163.0,0.30066653]
["bitfinex","BTCUSD",1646911683689,1.284173,39164.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911683889,1.280173,39164.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911684791,1.283173,39164.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911685441,1.383173,39164.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911686045,1.380173,39164.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911686444,0.8822,39164.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911686645,0.1,39164.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911686842,0.4,39166.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911687047,0.1,39166.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911687343,0.39778,39165.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911687747,0.49778,39164.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911688245,0.39778,39167.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911688444,0.39778,39167.0,39163.0,0.06454053]
["bitfinex","BTCUSD",1646911688646,0.1,39166.0,39163.0,0.06454053]
["bitfinex","BTCUSD",1646911688844,0.39778,39165.0,39163.0,0.06454053]
["bitfinex","BTCUSD",1646911689190,0.39778,39165.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911690292,0.39778,39165.0,39164.0,0.063878]
["bitfinex","BTCUSD",1646911692200,0.00031643,39169.0,39164.0,0.063878]
["bitfinex","BTCUSD",1646911692492,0.00031643,39169.0,39165.0,0.063872]
["bitfinex","BTCUSD",1646911692692,0.39778,39168.0,39165.0,0.191614]
["bitfinex","BTCUSD",1646911693140,0.39770718,39168.0,39165.0,0.191614]
["bitfinex","BTCUSD",1646911693540,0.00030839,39169.0,39165.0,0.127742]
["bitfinex","BTCUSD",1646911693741,0.39777,39168.0,39165.0,0.127742]
["bitfinex","BTCUSD",1646911693942,0.39777,39168.0,39164.0,0.063878]
["bitfinex","BTCUSD",1646911694142,0.0011,39170.0,39165.0,0.063873]
["bitfinex","BTCUSD",1646911694343,0.00030853,39169.0,39165.0,0.063873]
["bitfinex","BTCUSD",1646911695344,0.0011,39170.0,39165.0,0.063873]
["bitfinex","BTCUSD",1646911695544,0.00030854,39169.0,39165.0,0.063873]
["bitfinex","BTCUSD",1646911695746,0.39777,39168.0,39165.0,0.063873]
["bitfinex","BTCUSD",1646911695947,0.00030854,39169.0,39165.0,0.063873]
["bitfinex","BTCUSD",1646911696147,0.00030854,39169.0,39166.0,0.06387]
["bitfinex","BTCUSD",1646911696348,0.00030854,39169.0,39166.0,0.191601]
["bitfinex","BTCUSD",1646911696548,0.0011,39170.0,39166.0,0.191601]
["bitfinex","BTCUSD",1646911696788,0.00030971,39169.0,39166.0,0.191601]
["bitfinex","BTCUSD",1646911697789,0.0011,39170.0,39166.0,0.127731]
["bitfinex","BTCUSD",1646911697990,0.0011,39170.0,39165.0,0.063865]
["bitfinex","BTCUSD",1646911697991,0.00030997,39169.0,39165.0,0.063865]
["bitfinex","BTCUSD",1646911698790,0.00630997,39169.0,39165.0,0.063865]
["bitfinex","BTCUSD",1646911698992,0.006,39169.0,39166.0,0.5]
["bitfinex","BTCUSD",1646911699191,0.39777,39168.0,39166.0,0.5]
["bitfinex","BTCUSD",1646911699392,0.00630997,39169.0,39166.0,0.5]
["bitfinex","BTCUSD",1646911699999,0.00030997,39169.0,39166.0,0.5]
["bitfinex","BTCUSD",1646911700191,0.0011,39170.0,39166.0,0.5]
["bitfinex","BTCUSD",1646911700432,0.0003098,39169.0,39166.0,0.5]
["bitfinex","BTCUSD",1646911701033,0.41959794,39174.0,39164.0,0.063874]
["bitfinex","BTCUSD",1646911701034,1.00710209,39174.0,39164.0,0.063874]
["bitfinex","BTCUSD",1646911702135,0.20178893,39171.0,39164.0,0.063874]
["bitfinex","BTCUSD",1646911702540,0.20178893,39171.0,39163.0,0.06454253]
["bitfinex","BTCUSD",1646911702741,0.20178893,39171.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911703341,1.17997,39170.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911703541,1.17997,39169.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911703945,0.39777,39164.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911704200,0.28408838,39165.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911704802,0.7822,39168.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911705207,1.90634653,39171.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911705403,1.48353732,39171.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911705602,0.1,39170.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911706003,0.2677105,39168.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911706605,0.004,39164.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911707950,0.39777,39169.0,39163.0,0.06454153]
["bitfinex","BTCUSD",1646911708250,0.36930424,39170.0,39163.0,0.06454153]
["bitfinex","BTCUSD",1646911708752,0.39777,39169.0,39163.0,0.06454153]
["bitfinex","BTCUSD",1646911708954,0.1,39170.0,39164.0,0.063872]
["bitfinex","BTCUSD",1646911709150,0.49954067,39171.0,39164.0,0.363872]
["bitfinex","BTCUSD",1646911709351,0.49954067,39171.0,39165.0,0.06386174]
["bitfinex","BTCUSD",1646911709550,0.00034067,39171.0,39166.0,0.063861]
["bitfinex","BTCUSD",1646911709749,0.1508,39172.0,39166.0,0.063861]
["bitfinex","BTCUSD",1646911709948,0.0061,39174.0,39166.0,0.063861]
["bitfinex","BTCUSD",1646911710150,0.00034068,39171.0,39166.0,0.063861]
["bitfinex","BTCUSD",1646911710555,0.00034068,39171.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911710753,0.00534068,39171.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911711052,0.005,39171.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911711252,0.25134795,39171.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911712095,0.24634795,39171.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911712297,0.1,39173.0,39164.0,0.063871]
["bitfinex","BTCUSD",1646911712598,0.00033239,39171.0,39164.0,0.063871]
["bitfinex","BTCUSD",1646911713397,0.7822,39172.0,39164.0,0.063871]
["bitfinex","BTCUSD",1646911713597,0.1011,39174.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911713598,1.18030239,39171.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911713798,0.26567041,39170.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911713999,0.00033239,39171.0,39163.0,0.00066653]
["bitfinex","BTCUSD",1646911714600,0.1011,39174.0,39163.0,0.00056255]
["bitfinex","BTCUSD",1646911714800,0.00333239,39171.0,39163.0,0.00056255]
["bitfinex","BTCUSD",1646911715433,0.39777,39170.0,39165.0,0.063873]
["bitfinex","BTCUSD",1646911715634,0.00333239,39171.0,39165.0,0.063873]
["bitfinex","BTCUSD",1646911715838,0.003,39171.0,39165.0,0.063873]
["bitfinex","BTCUSD",1646911716035,0.00033386,39171.0,39165.0,0.063873]
["bitfinex","BTCUSD",1646911716737,0.39777,39170.0,39165.0,0.063873]
["bitfinex","BTCUSD",1646911716936,1.02423767,39172.0,39165.0,0.063873]
["bitfinex","BTCUSD",1646911717135,0.24203767,39172.0,39165.0,0.063873]
["bitfinex","BTCUSD",1646911717335,0.39810386,39171.0,39165.0,0.063873]
["bitfinex","BTCUSD",1646911717935,0.00033386,39171.0,39165.0,0.063873]
["bitfinex","BTCUSD",1646911718137,0.39777,39170.0,39165.0,0.063873]
["bitfinex","BTCUSD",1646911719036,0.00033386,39171.0,39165.0,0.063873]
["bitfinex","BTCUSD",1646911719278,0.39777,39169.0,39165.0,0.063873]
["bitfinex","BTCUSD",1646911719482,0.1,39173.0,39165.0,0.063873]
["bitfinex","BTCUSD",1646911719685,0.00033339,39171.0,39166.0,0.063871]
["bitfinex","BTCUSD",1646911720580,0.39777,39170.0,39166.0,0.063871]
["bitfinex","BTCUSD",1646911720983,0.00033339,39171.0,39166.0,0.063871]
["bitfinex","BTCUSD",1646911721179,0.21617933,39168.0,39166.0,0.063871]
["bitfinex","BTCUSD",1646911721383,0.94699017,39165.0,39163.0,0.00056255]
["bitfinex","BTCUSD",1646911721585,1.47997,39164.0,39163.0,0.00056255]
["bitfinex","BTCUSD",1646911721781,1.57997,39164.0,39163.0,0.00056255]
["bitfinex","BTCUSD",1646911723438,1.58297,39164.0,39163.0,0.00056255]
["bitfinex","BTCUSD",1646911724038,1.6491361,39164.0,39163.0,0.00056255]
["bitfinex","BTCUSD",1646911724743,1.7100381,39164.0,39163.0,0.00056255]
["bitfinex","BTCUSD",1646911725138,1.6461361,39164.0,39163.0,0.00056255]
["bitfinex","BTCUSD",1646911726038,1.2483661,39164.0,39163.0,0.00056255]
["bitfinex","BTCUSD",1646911726440,1.6461361,39164.0,39163.0,0.00056255]
["bitfinex","BTCUSD",1646911726898,1.57997,39164.0,39163.0,0.00056255]
["bitfinex","BTCUSD",1646911727100,1.57997,39164.0,39160.0,0.00022398]
["bitfinex","BTCUSD",1646911727101,0.1,39164.0,39160.0,0.00022398]
["bitfinex","BTCUSD",1646911727303,0.004,39164.0,39160.0,0.06409998]
["bitfinex","BTCUSD",1646911728102,0.004,39164.0,39160.0,0.063876]
["bitfinex","BTCUSD",1646911728302,0.004,39164.0,39161.0,0.063877]
["bitfinex","BTCUSD",1646911729204,0.25771688,39168.0,39161.0,0.063877]
["bitfinex","BTCUSD",1646911729504,0.006,39164.0,39161.0,0.063877]
["bitfinex","BTCUSD",1646911729906,0.39777,39162.0,39161.0,0.063877]
["bitfinex","BTCUSD",1646911730103,0.39777,39163.0,39160.0,0.00022635]
["bitfinex","BTCUSD",1646911730303,0.006,39164.0,39160.0,0.00022635]
["bitfinex","BTCUSD",1646911730541,0.39777,39163.0,39155.0,0.12776]
["bitfinex","BTCUSD",1646911730741,0.06630686,39163.0,39160.0,0.00022635]
["bitfinex","BTCUSD",1646911730942,0.3,39166.0,39160.0,0.00022635]
["bitfinex","BTCUSD",1646911730943,0.17664739,39161.0,39160.0,0.00022635]
["bitfinex","BTCUSD",1646911731839,0.3,39164.0,39159.0,0.00022636]
["bitfinex","BTCUSD",1646911732039,0.05723874,39164.0,39159.0,0.00022636]
["bitfinex","BTCUSD",1646911732640,0.3,39164.0,39159.0,0.00022636]
["bitfinex","BTCUSD",1646911732841,0.17592905,39161.0,39158.0,0.063882]
["bitfinex","BTCUSD",1646911733041,0.4,39166.0,39160.0,0.00022635]
["bitfinex","BTCUSD",1646911733440,0.004,39164.0,39160.0,0.00022635]
["bitfinex","BTCUSD",1646911734043,0.004,39164.0,39159.0,0.063882]
["bitfinex","BTCUSD",1646911734292,0.004,39164.0,39160.0,0.00022588]
["bitfinex","BTCUSD",1646911734499,0.39777,39162.0,39160.0,0.00022588]
["bitfinex","BTCUSD",1646911734793,0.46608586,39166.0,39160.0,0.00022588]
["bitfinex","BTCUSD",1646911734794,0.39777,39161.0,39160.0,0.00022588]
["bitfinex","BTCUSD",1646911735194,0.39777,39161.0,39155.0,0.12776]
["bitfinex","BTCUSD",1646911735494,0.003,39162.0,39159.0,0.00022589]
["bitfinex","BTCUSD",1646911735695,0.39777,39161.0,39159.0,0.00022589]
["bitfinex","BTCUSD",1646911735893,0.003,39162.0,39159.0,0.00022589]
["bitfinex","BTCUSD",1646911736497,0.56614138,39161.0,39156.0,0.063887]
["bitfinex","BTCUSD",1646911736694,0.3,39164.0,39159.0,0.00022597]
["bitfinex","BTCUSD",1646911736994,0.39777,39163.0,39159.0,0.00022597]
["bitfinex","BTCUSD",1646911737596,0.39777,39163.0,39157.0,0.063889]
["bitfinex","BTCUSD",1646911737795,0.39777,39161.0,39157.0,0.063889]
["bitfinex","BTCUSD",1646911738057,0.39777,39161.0,39159.0,0.00022596]
["bitfinex","BTCUSD",1646911738860,0.39777,39161.0,39157.0,0.063889]
["bitfinex","BTCUSD",1646911739064,0.3,39165.0,39158.0,0.00022597]
["bitfinex","BTCUSD",1646911739065,0.39777,39164.0,39158.0,0.00022597]
["bitfinex","BTCUSD",1646911739559,0.23640965,39163.0,39158.0,0.00022597]
["bitfinex","BTCUSD",1646911740161,0.23640965,39163.0,39157.0,0.127775]
["bitfinex","BTCUSD",1646911740361,0.1,39164.0,39159.0,0.00022597]
["bitfinex","BTCUSD",1646911740564,0.39777,39163.0,39159.0,0.00022597]
["bitfinex","BTCUSD",1646911740761,0.39777,39162.0,39159.0,0.00022597]
["bitfinex","BTCUSD",1646911740961,0.1,39164.0,39159.0,0.00022597]
["bitfinex","BTCUSD",1646911741360,0.3,39165.0,39158.0,0.127766]
["bitfinex","BTCUSD",1646911741566,0.39777,39164.0,39160.0,0.06410795]
["bitfinex","BTCUSD",1646911742389,0.58711154,39164.0,39159.0,0.063882]
["bitfinex","BTCUSD",1646911742592,0.39777,39163.0,39159.0,0.063882]
["bitfinex","BTCUSD",1646911742791,0.39777,39165.0,39160.0,0.00022595]
["bitfinex","BTCUSD",1646911742992,0.39777,39164.0,39160.0,0.00022595]
["bitfinex","BTCUSD",1646911743191,0.49777,39164.0,39160.0,0.00022595]
["bitfinex","BTCUSD",1646911743392,0.39777,39164.0,39160.0,0.00022595]
["bitfinex","BTCUSD",1646911743691,0.39777,39164.0,39155.0,0.255529]
["bitfinex","BTCUSD",1646911743889,0.304,39165.0,39160.0,0.00022595]
["bitfinex","BTCUSD",1646911744094,0.004,39165.0,39160.0,0.00022595]
["bitfinex","BTCUSD",1646911744293,0.39777,39163.0,39160.0,0.00022595]
["bitfinex","BTCUSD",1646911744791,0.62752617,39163.0,39160.0,0.00022595]
["bitfinex","BTCUSD",1646911744990,0.39777,39163.0,39158.0,0.063883]
["bitfinex","BTCUSD",1646911745190,0.39777,39164.0,39160.0,0.00022595]
["bitfinex","BTCUSD",1646911745457,0.39777,39163.0,39160.0,0.00022595]
["bitfinex","BTCUSD",1646911746056,0.23012295,39162.0,39155.0,0.255529]
["bitfinex","BTCUSD",1646911746262,0.53012295,39162.0,39160.0,0.00022595]
["bitfinex","BTCUSD",1646911746459,0.39777,39161.0,39160.0,0.00022595]
["bitfinex","BTCUSD",1646911746857,0.23012295,39162.0,39160.0,0.00022595]
["bitfinex","BTCUSD",1646911747258,0.23012295,39162.0,39151.0,0.063894]
["bitfinex","BTCUSD",1646911747457,0.19753964,39156.0,39151.0,0.127787]
["bitfinex","BTCUSD",1646911747662,0.19753964,39156.0,39152.0,0.39777]
["bitfinex","BTCUSD",1646911748258,0.23012295,39162.0,39154.0,0.06389]
["bitfinex","BTCUSD",1646911748458,0.23012295,39162.0,39153.0,0.127772]
["bitfinex","BTCUSD",1646911748659,0.1,39164.0,39155.0,0.063887]
["bitfinex","BTCUSD",1646911748857,0.3,39166.0,39155.0,0.063887]
["bitfinex","BTCUSD",1646911748858,0.39777,39165.0,39155.0,0.063887]
["bitfinex","BTCUSD",1646911749058,0.4,39166.0,39155.0,0.063887]
["bitfinex","BTCUSD",1646911749300,0.19862314,39161.0,39155.0,0.063887]
["bitfinex","BTCUSD",1646911749696,0.43770557,39161.0,39155.0,0.063887]
["bitfinex","BTCUSD",1646911749896,0.19862314,39161.0,39156.0,0.00022597]
["bitfinex","BTCUSD",1646911750899,0.18618199,39160.0,39155.0,0.127773]
["bitfinex","BTCUSD",1646911751099,0.19862314,39161.0,39157.0,0.00022597]
["bitfinex","BTCUSD",1646911751298,0.19862314,39161.0,39157.0,0.06410797]
["bitfinex","BTCUSD",1646911752099,0.19862314,39161.0,39155.0,0.063886]
["bitfinex","BTCUSD",1646911752297,0.19862314,39161.0,39157.0,0.00022596]
["bitfinex","BTCUSD",1646911753144,0.2306815,39159.0,39157.0,0.00022596]
["bitfinex","BTCUSD",1646911753347,0.2306815,39159.0,39156.0,0.063884]
["bitfinex","BTCUSD",1646911753544,0.2306815,39159.0,39157.0,0.00022596]
["bitfinex","BTCUSD",1646911753744,0.20162314,39161.0,39157.0,0.00022596]
["bitfinex","BTCUSD",1646911754347,0.39777,39160.0,39157.0,0.00022596]
["bitfinex","BTCUSD",1646911754550,0.20162314,39161.0,39156.0,0.063884]
["bitfinex","BTCUSD",1646911754747,0.19862314,39161.0,39157.0,0.00022596]
["bitfinex","BTCUSD",1646911754945,0.208342,39159.0,39157.0,0.00022596]
["bitfinex","BTCUSD",1646911755747,0.208342,39159.0,39156.0,0.063884]
["bitfinex","BTCUSD",1646911755947,0.208342,39159.0,39156.0,0.06410997]
["bitfinex","BTCUSD",1646911756990,0.19862314,39161.0,39156.0,0.063884]
["bitfinex","BTCUSD",1646911757196,0.69777,39160.0,39156.0,0.06401862]
["bitfinex","BTCUSD",1646911757387,0.40077,39159.0,39156.0,0.00022597]
["bitfinex","BTCUSD",1646911757587,0.39777,39157.0,39156.0,0.00022597]
["bitfinex","BTCUSD",1646911758186,0.21806356,39157.0,39155.0,0.127774]
["bitfinex","BTCUSD",1646911758387,0.69777,39156.0,39155.0,0.00022598]
["bitfinex","BTCUSD",1646911758588,0.75511031,39156.0,39155.0,0.00022598]
["bitfinex","BTCUSD",1646911759387,0.75811031,39156.0,39148.0,0.127799]
["bitfinex","BTCUSD",1646911759587,0.39777,39155.0,39154.0,0.00022598]
["bitfinex","BTCUSD",1646911759793,0.69777,39155.0,39154.0,0.00022598]
["bitfinex","BTCUSD",1646911759989,0.39777,39155.0,39154.0,0.00022598]
["bitfinex","BTCUSD",1646911760440,0.2130941,39147.0,39145.0,0.12781]
["bitfinex","BTCUSD",1646911760643,0.22519066,39155.0,39153.0,0.00022599]
["bitfinex","BTCUSD",1646911760845,0.60868841,39154.0,39153.0,0.00022599]
["bitfinex","BTCUSD",1646911761443,0.61168841,39154.0,39153.0,0.00022599]
["bitfinex","BTCUSD",1646911761651,0.84394299,39154.0,39148.0,0.35139462]
["bitfinex","BTCUSD",1646911761942,0.72494432,39154.0,39152.0,0.000226]
["bitfinex","BTCUSD",1646911762142,0.39777,39153.0,39152.0,0.000226]
["bitfinex","BTCUSD",1646911762947,0.39777,39153.0,39148.0,0.35139462]
["bitfinex","BTCUSD",1646911763143,0.39777,39153.0,39151.0,0.000226]
["bitfinex","BTCUSD",1646911763544,0.40077,39153.0,39151.0,0.000226]
["bitfinex","BTCUSD",1646911763746,1.10775177,39152.0,39151.0,0.000226]
["bitfinex","BTCUSD",1646911763947,1.50552177,39152.0,39151.0,0.000226]
["bitfinex","BTCUSD",1646911764192,1.50552177,39152.0,39148.0,0.35139462]
["bitfinex","BTCUSD",1646911764193,0.7822,39150.0,39148.0,0.35139462]
["bitfinex","BTCUSD",1646911764394,1.25,39148.0,39140.0,0.01]
["bitfinex","BTCUSD",1646911764598,1.40565012,39147.0,39140.0,0.01]
["bitfinex","BTCUSD",1646911764797,1.40565012,39147.0,39132.0,0.127841]
["bitfinex","BTCUSD",1646911764798,0.39777,39142.0,39128.0,0.47591348]
["bitfinex","BTCUSD",1646911764998,0.39777,39142.0,39122.0,0.1985]
["bitfinex","BTCUSD",1646911764999,0.80775,39139.0,39123.0,0.2115171]
["bitfinex","BTCUSD",1646911765196,0.215583,39127.0,39122.0,0.4100171]
["bitfinex","BTCUSD",1646911765498,1.13011758,39126.0,39122.0,0.05]
["bitfinex","BTCUSD",1646911765698,0.83011758,39126.0,39122.0,0.05]
["bitfinex","BTCUSD",1646911765896,0.39777,39126.0,39122.0,0.05]
["bitfinex","BTCUSD",1646911766695,0.69777,39126.0,39122.0,0.05022673]
["bitfinex","BTCUSD",1646911766898,0.23496277,39124.0,39122.0,0.05022673]
["bitfinex","BTCUSD",1646911767504,0.69777,39123.0,39122.0,0.05022673]
["bitfinex","BTCUSD",1646911767697,0.69777,39123.0,39122.0,0.05]
["bitfinex","BTCUSD",1646911767698,1.57997,39123.0,39122.0,0.05]
["bitfinex","BTCUSD",1646911767951,1.2460378,39123.0,39122.0,0.05]
["bitfinex","BTCUSD",1646911768654,1.6938078,39123.0,39122.0,0.05]
["bitfinex","BTCUSD",1646911769053,1.2960378,39123.0,39122.0,0.05]
["bitfinex","BTCUSD",1646911769561,1.6938078,39123.0,39122.0,0.05]
["bitfinex","BTCUSD",1646911769952,1.2960378,39123.0,39122.0,0.05]
["bitfinex","BTCUSD",1646911770352,1.6938078,39123.0,39122.0,0.05]
["bitfinex","BTCUSD",1646911771701,1.6968078,39123.0,39122.0,0.05]
["bitfinex","BTCUSD",1646911771896,1.6948078,39123.0,39122.0,0.05]
["bitfinex","BTCUSD",1646911772101,1.6978078,39123.0,39122.0,0.05]
["bitfinex","BTCUSD",1646911772898,1.6918078,39123.0,39122.0,0.05]
["bitfinex","BTCUSD",1646911773097,1.2940378,39123.0,39122.0,0.05]
["bitfinex","BTCUSD",1646911773597,0.9940378,39123.0,39122.0,0.05]
["bitfinex","BTCUSD",1646911773800,1.3918078,39123.0,39122.0,0.05]
["bitfinex","BTCUSD",1646911774796,0.49777,39123.0,39122.0,0.05]
["bitfinex","BTCUSD",1646911775001,0.215583,39127.0,39122.0,0.35]
["bitfinex","BTCUSD",1646911775199,0.4609,39134.0,39122.0,0.05]
["bitfinex","BTCUSD",1646911775200,0.15323766,39133.0,39122.0,0.05]
["bitfinex","BTCUSD",1646911775470,0.39777,39132.0,39123.0,0.363937]
["bitfinex","BTCUSD",1646911775862,0.39777,39130.0,39123.0,0.363937]
["bitfinex","BTCUSD",1646911776059,0.07342689,39130.0,39123.0,0.063937]
["bitfinex","BTCUSD",1646911776462,0.39777,39129.0,39125.0,0.00025842]
["bitfinex","BTCUSD",1646911776660,0.07342689,39130.0,39125.0,0.00025842]
["bitfinex","BTCUSD",1646911776862,0.39777,39129.0,39125.0,0.00025842]
["bitfinex","BTCUSD",1646911777060,0.07342689,39130.0,39125.0,0.00025842]
["bitfinex","BTCUSD",1646911777263,0.39777,39129.0,39125.0,0.00025842]
["bitfinex","BTCUSD",1646911777463,0.39777,39129.0,39123.0,0.063937]
["bitfinex","BTCUSD",1646911777662,0.07342689,39130.0,39126.0,0.00025841]
["bitfinex","BTCUSD",1646911777863,0.39777,39129.0,39126.0,0.00025841]
["bitfinex","BTCUSD",1646911778565,0.39777,39129.0,39123.0,0.063937]
["bitfinex","BTCUSD",1646911778764,0.45836346,39129.0,39126.0,0.0002181]
["bitfinex","BTCUSD",1646911779796,0.39777,39129.0,39123.0,0.063937]
["bitfinex","BTCUSD",1646911779993,0.39777,39131.0,39126.0,0.0002181]
["bitfinex","BTCUSD",1646911780895,0.18966446,39129.0,39126.0,0.0002181]
["bitfinex","BTCUSD",1646911781196,0.06509076,39130.0,39127.0,0.00021809]
["bitfinex","BTCUSD",1646911781397,0.39777,39129.0,39127.0,0.00021809]
["bitfinex","BTCUSD",1646911782297,0.06809076,39130.0,39123.0,0.063937]
["bitfinex","BTCUSD",1646911782496,0.06809076,39130.0,39126.0,0.00022401]
["bitfinex","BTCUSD",1646911782497,0.39777,39129.0,39126.0,0.00022401]
["bitfinex","BTCUSD",1646911782955,0.23841803,39127.0,39126.0,0.00022401]
["bitfinex","BTCUSD",1646911783158,0.63618803,39127.0,39126.0,0.00022401]
["bitfinex","BTCUSD",1646911783364,0.63618803,39127.0,39124.0,0.063946]
["bitfinex","BTCUSD",1646911783557,0.39777,39126.0,39125.0,0.00022402]
["bitfinex","BTCUSD",1646911783759,0.49777,39126.0,39125.0,0.00022402]
["bitfinex","BTCUSD",1646911783958,0.1,39126.0,39125.0,0.00022402]
["bitfinex","BTCUSD",1646911784262,0.29424116,39126.0,39125.0,0.00022402]
["bitfinex","BTCUSD",1646911784658,0.29424116,39126.0,39122.0,0.05]
["bitfinex","BTCUSD",1646911784859,0.29424116,39126.0,39124.0,0.00022402]
["bitfinex","BTCUSD",1646911785462,0.39777,39125.0,39124.0,0.00022402]
["bitfinex","BTCUSD",1646911785867,0.39777,39125.0,39122.0,0.05]
["bitfinex","BTCUSD",1646911786061,0.39777,39125.0,39123.0,0.00022314]
["bitfinex","BTCUSD",1646911786693,0.29724116,39126.0,39123.0,0.00022314]
["bitfinex","BTCUSD",1646911786996,0.39777,39125.0,39122.0,0.05]
["bitfinex","BTCUSD",1646911787292,0.39777,39125.0,39123.0,0.00022314]
["bitfinex","BTCUSD",1646911787696,1.25,39125.0,39115.0,0.127908]
["bitfinex","BTCUSD",1646911787896,0.42332,39123.0,39113.0,0.00089279]
["bitfinex","BTCUSD",1646911788099,0.39777,39120.0,39113.0,0.00089279]
["bitfinex","BTCUSD",1646911788297,0.80775,39117.0,39104.0,0.3]
["bitfinex","BTCUSD",1646911788497,0.80775,39117.0,39102.0,0.36397]
["bitfinex","BTCUSD",1646911788498,0.39777,39115.0,39102.0,0.36397]
["bitfinex","BTCUSD",1646911788694,0.20183542,39108.0,39102.0,0.36397]
["bitfinex","BTCUSD",1646911788897,0.1,39114.0,39102.0,0.37697433]
["bitfinex","BTCUSD",1646911789094,0.64913415,39121.0,39102.0,0.40252433]
["bitfinex","BTCUSD",1646911789095,0.1,39119.0,39102.0,0.40252433]
["bitfinex","BTCUSD",1646911789294,0.1,39119.0,39103.0,0.487279]
["bitfinex","BTCUSD",1646911789495,0.1,39119.0,39105.0,0.244198]
["bitfinex","BTCUSD",1646911789696,0.1,39119.0,39109.0,0.06417091]
["bitfinex","BTCUSD",1646911789897,0.25840822,39120.0,39109.0,0.36417091]
["bitfinex","BTCUSD",1646911790097,0.25840822,39120.0,39110.0,0.063947]
["bitfinex","BTCUSD",1646911790294,0.15840822,39120.0,39111.0,0.3]
["bitfinex","BTCUSD",1646911790541,0.15840822,39120.0,39111.0,0.36394547]
["bitfinex","BTCUSD",1646911790742,0.05,39125.0,39122.0,0.31681643]
["bitfinex","BTCUSD",1646911790743,0.59460716,39123.0,39122.0,0.31681643]
["bitfinex","BTCUSD",1646911790943,0.82529427,39123.0,39122.0,0.31681643]
["bitfinex","BTCUSD",1646911791248,0.97529427,39123.0,39122.0,0.31681643]
["bitfinex","BTCUSD",1646911791841,0.97829427,39123.0,39122.0,0.31681643]
["bitfinex","BTCUSD",1646911792243,1.76049427,39123.0,39122.0,0.31681643]
["bitfinex","BTCUSD",1646911792641,1.91299201,39123.0,39122.0,0.31681643]
["bitfinex","BTCUSD",1646911792844,2.42997,39122.0,39121.0,0.00022384]
["bitfinex","BTCUSD",1646911793044,0.22311377,39115.0,39108.0,0.3]
["bitfinex","BTCUSD",1646911793244,0.20893231,39109.0,39103.0,0.39777]
["bitfinex","BTCUSD",1646911793847,0.101,39114.0,39104.0,0.39777]
["bitfinex","BTCUSD",1646911794046,0.101,39114.0,39088.0,0.57581348]
["bitfinex","BTCUSD",1646911794047,0.39777,39110.0,39088.0,0.57581348]
["bitfinex","BTCUSD",1646911794319,1.4,39111.0,39088.0,0.0999]
["bitfinex","BTCUSD",1646911794320,0.7822,39097.0,39088.0,0.0999]
["bitfinex","BTCUSD",1646911794517,0.7822,39095.0,39086.0,0.05]
["bitfinex","BTCUSD",1646911794718,0.1511,39096.0,39086.0,0.05]
["bitfinex","BTCUSD",1646911794916,0.1511,39096.0,39087.0,0.18106286]
["bitfinex","BTCUSD",1646911794917,0.27491542,39096.0,39087.0,0.18106286]
["bitfinex","BTCUSD",1646911795115,0.22381542,39096.0,39087.0,0.18106286]
["bitfinex","BTCUSD",1646911795317,0.1,39100.0,39087.0,0.18106286]
["bitfinex","BTCUSD",1646911795518,0.0511,39101.0,39087.0,0.18106286]
["bitfinex","BTCUSD",1646911796318,0.20793746,39100.0,39087.0,0.18106286]
["bitfinex","BTCUSD",1646911796718,0.2337307,39097.0,39087.0,0.18106286]
["bitfinex","BTCUSD",1646911796919,0.20793746,39100.0,39092.0,8.15e-05]
["bitfinex","BTCUSD",1646911797118,0.1,39102.0,39092.0,8.15e-05]
["bitfinex","BTCUSD",1646911797319,0.3,39103.0,39093.0,0.18806125]
["bitfinex","BTCUSD",1646911797719,0.4,39103.0,39093.0,0.18806125]
["bitfinex","BTCUSD",1646911797951,0.21761115,39099.0,39096.0,0.00027162]
["bitfinex","BTCUSD",1646911798757,0.3,39098.0,39096.0,0.00027162]
["bitfinex","BTCUSD",1646911798955,0.3,39098.0,39086.0,0.05]
["bitfinex","BTCUSD",1646911799159,0.39777,39097.0,39095.0,0.00027163]
["bitfinex","BTCUSD",1646911799354,0.99981115,39099.0,39095.0,0.00027163]
["bitfinex","BTCUSD",1646911799355,0.3,39096.0,39095.0,0.00027163]
["bitfinex","BTCUSD",1646911799554,0.61773992,39096.0,39095.0,0.00027163]
["bitfinex","BTCUSD",1646911799854,1.58243906,39096.0,39095.0,0.00027163]
["bitfinex","BTCUSD",1646911800053,1.68243906,39096.0,39095.0,1.63e-06]
["bitfinex","BTCUSD",1646911800256,0.06401,39089.0,39086.0,0.05]
["bitfinex","BTCUSD",1646911800455,0.21805747,39087.0,39086.0,0.05]
["bitfinex","BTCUSD",1646911800658,0.61582747,39087.0,39086.0,0.05]
["bitfinex","BTCUSD",1646911801054,1.06420687,39087.0,39086.0,0.05]
["bitfinex","BTCUSD",1646911801255,1.12124087,39087.0,39086.0,0.05]
["bitfinex","BTCUSD",1646911801454,0.80350204,39087.0,39086.0,0.05]
["bitfinex","BTCUSD",1646911801702,0.50350204,39087.0,39086.0,0.05]
["bitfinex","BTCUSD",1646911801897,0.50650204,39087.0,39086.0,0.05]
["bitfinex","BTCUSD",1646911802097,0.80650204,39087.0,39086.0,0.05]
["bitfinex","BTCUSD",1646911802302,0.39777,39084.0,39079.0,0.00029441]
["bitfinex","BTCUSD",1646911802500,0.39777,39080.0,39079.0,0.00029441]
["bitfinex","BTCUSD",1646911802699,0.23370069,39080.0,39064.0,0.01075248]
["bitfinex","BTCUSD",1646911802898,0.23370069,39080.0,39065.0,0.244905]
["bitfinex","BTCUSD",1646911802899,0.3,39079.0,39065.0,0.244905]
["bitfinex","BTCUSD",1646911803100,0.3,39079.0,39064.0,0.01075248]
["bitfinex","BTCUSD",1646911803298,0.3,39079.0,39065.0,0.39777]
["bitfinex","BTCUSD",1646911803500,0.3,39079.0,39064.0,0.22033423]
["bitfinex","BTCUSD",1646911803699,0.23013193,39073.0,39064.0,0.22033423]
["bitfinex","BTCUSD",1646911803900,0.3,39079.0,39073.0,0.69039579]
["bitfinex","BTCUSD",1646911804098,0.69777,39079.0,39073.0,0.69039579]
["bitfinex","BTCUSD",1646911804302,0.2026479,39078.0,39073.0,0.69039579]
["bitfinex","BTCUSD",1646911804498,0.24249257,39080.0,39073.0,0.69039579]
["bitfinex","BTCUSD",1646911804701,0.39777,39079.0,39073.0,0.69039579]
["bitfinex","BTCUSD",1646911804899,0.23877159,39074.0,39073.0,0.69039579]
["bitfinex","BTCUSD",1646911805099,0.3,39079.0,39073.0,0.69039579]
["bitfinex","BTCUSD",1646911805299,0.3,39079.0,39064.0,0.02555]
["bitfinex","BTCUSD",1646911805300,1.25,39077.0,39064.0,0.02555]
["bitfinex","BTCUSD",1646911805575,1.25,39077.0,39054.0,0.001]
["bitfinex","BTCUSD",1646911805576,0.87179201,39072.0,39054.0,0.001]
["bitfinex","BTCUSD",1646911805773,0.39812,39063.0,39054.0,0.001]
["bitfinex","BTCUSD",1646911805974,0.3,39062.0,39054.0,0.001]
["bitfinex","BTCUSD",1646911806172,0.398153,39061.0,39054.0,0.001]
["bitfinex","BTCUSD",1646911806369,0.1,39062.0,39061.0,0.00024805]
["bitfinex","BTCUSD",1646911806569,0.55803954,39068.0,39061.0,0.00024805]
["bitfinex","BTCUSD",1646911806775,0.1,39068.0,39061.0,0.00024805]
["bitfinex","BTCUSD",1646911806974,0.0511,39069.0,39061.0,0.00024805]
["bitfinex","BTCUSD",1646911807169,0.1511,39069.0,39061.0,0.00024805]
["bitfinex","BTCUSD",1646911808370,0.18935253,39067.0,39061.0,0.00024805]
["bitfinex","BTCUSD",1646911808572,0.1,39069.0,39061.0,0.00024805]
["bitfinex","BTCUSD",1646911808973,0.18883605,39068.0,39061.0,0.00024805]
["bitfinex","BTCUSD",1646911809207,1.180353,39067.0,39065.0,0.17886422]
["bitfinex","BTCUSD",1646911809406,1.0822,39066.0,39065.0,0.17886422]
["bitfinex","BTCUSD",1646911809609,1.34023954,39066.0,39065.0,0.17886422]
["bitfinex","BTCUSD",1646911809803,0.95619254,39066.0,39065.0,0.17886422]
["bitfinex","BTCUSD",1646911810104,0.30095131,39066.0,39065.0,0.17886422]
["bitfinex","BTCUSD",1646911810303,0.498153,39066.0,39065.0,0.17886422]
["bitfinex","BTCUSD",1646911810906,0.1,39066.0,39065.0,0.36024795]
["bitfinex","BTCUSD",1646911811106,0.398153,39066.0,39065.0,0.36024795]
["bitfinex","BTCUSD",1646911811305,0.398153,39071.0,39065.0,0.36024795]
["bitfinex","BTCUSD",1646911811504,0.26,39072.0,39065.0,0.36024795]
["bitfinex","BTCUSD",1646911811505,0.398153,39069.0,39065.0,0.36024795]
["bitfinex","BTCUSD",1646911811707,0.398153,39069.0,39065.0,0.17886422]
["bitfinex","BTCUSD",1646911812110,0.3,39068.0,39065.0,0.17886422]
["bitfinex","BTCUSD",1646911812309,0.398153,39067.0,39065.0,0.17886422]
["bitfinex","BTCUSD",1646911812508,0.398153,39067.0,39065.0,0.17913068]
["bitfinex","BTCUSD",1646911812711,0.398153,39066.0,39065.0,0.17913068]
["bitfinex","BTCUSD",1646911813662,0.398153,39066.0,39065.0,0.17886422]
["bitfinex","BTCUSD",1646911815966,0.401153,39066.0,39065.0,0.17886422]
["bitfinex","BTCUSD",1646911816368,0.401153,39066.0,39061.0,0.00024805]
["bitfinex","BTCUSD",1646911816567,0.398153,39063.0,39061.0,0.00024805]
["bitfinex","BTCUSD",1646911816817,0.98957039,39062.0,39061.0,0.00024805]
["bitfinex","BTCUSD",1646911817220,0.76027683,39062.0,39061.0,0.00024805]
["bitfinex","BTCUSD",1646911817415,1.77177039,39062.0,39061.0,0.00024805]
["bitfinex","BTCUSD",1646911817614,1.37361739,39062.0,39061.0,0.00024805]
["bitfinex","BTCUSD",1646911818412,1.56708222,39062.0,39061.0,0.00024805]
["bitfinex","BTCUSD",1646911818911,1.77177039,39062.0,39061.0,0.00024805]
["bitfinex","BTCUSD",1646911819118,1.77177039,39062.0,39054.0,0.00185454]
["bitfinex","BTCUSD",1646911819119,0.80775,39057.0,39054.0,0.00085454]
["bitfinex","BTCUSD",1646911819313,0.064075,39055.0,39054.0,0.00085454]
["bitfinex","BTCUSD",1646911819511,0.064075,39055.0,39051.0,0.001]
["bitfinex","BTCUSD",1646911819512,0.762228,39055.0,39051.0,0.001]
["bitfinex","BTCUSD",1646911819730,0.1,39054.0,39051.0,0.001]
["bitfinex","BTCUSD",1646911819913,0.27149812,39064.0,39051.0,0.001]
["bitfinex","BTCUSD",1646911819914,0.004,39055.0,39051.0,0.001]
["bitfinex","BTCUSD",1646911820114,0.004,39055.0,39052.0,0.16973296]
["bitfinex","BTCUSD",1646911820749,0.448153,39064.0,39063.0,0.31019999]
["bitfinex","BTCUSD",1646911820949,0.398153,39064.0,39063.0,0.31019999]
["bitfinex","BTCUSD",1646911821149,0.548053,39064.0,39063.0,0.31019999]
["bitfinex","BTCUSD",1646911821750,0.448153,39064.0,39063.0,0.31019999]
["bitfinex","BTCUSD",1646911821950,0.6902216,39064.0,39063.0,0.31019999]
["bitfinex","BTCUSD",1646911822355,0.68455807,39064.0,39063.0,0.31175335]
["bitfinex","BTCUSD",1646911822553,0.98455807,39064.0,39063.0,0.31175337]
["bitfinex","BTCUSD",1646911822752,1.76675807,39064.0,39063.0,0.31097358]
["bitfinex","BTCUSD",1646911823151,0.98455807,39064.0,39063.0,0.31097358]
["bitfinex","BTCUSD",1646911823351,0.98455807,39064.0,39063.0,0.3109736]
["bitfinex","BTCUSD",1646911824406,0.98455807,39064.0,39063.0,0.31097362]
["bitfinex","BTCUSD",1646911824805,0.98455807,39064.0,39063.0,0.31097364]
["bitfinex","BTCUSD",1646911825506,1.24455807,39064.0,39063.0,0.31097364]
["bitfinex","BTCUSD",1646911825704,1.24455807,39064.0,39063.0,0.31097366]
["bitfinex","BTCUSD",1646911825705,1.00248947,39064.0,39063.0,0.31097366]
["bitfinex","BTCUSD",1646911826106,0.958153,39064.0,39063.0,0.31097366]
["bitfinex","BTCUSD",1646911826508,0.658153,39064.0,39063.0,0.31097368]
["bitfinex","BTCUSD",1646911826909,0.658153,39064.0,39063.0,0.3109737]
["bitfinex","BTCUSD",1646911827310,0.658153,39064.0,39063.0,0.31097372]
["bitfinex","BTCUSD",1646911827710,0.958153,39064.0,39063.0,0.31097372]
["bitfinex","BTCUSD",1646911827951,0.958153,39064.0,39063.0,0.31097374]
["bitfinex","BTCUSD",1646911828757,0.958153,39064.0,39063.0,0.31097376]
["bitfinex","BTCUSD",1646911829854,0.958153,39064.0,39063.0,0.31097378]
["bitfinex","BTCUSD",1646911830658,1.793353,39064.0,39063.0,0.31097378]
["bitfinex","BTCUSD",1646911830858,1.793353,39064.0,39063.0,0.3109738]
["bitfinex","BTCUSD",1646911831362,1.490353,39064.0,39063.0,0.3109738]
["bitfinex","BTCUSD",1646911831559,1.490353,39064.0,39063.0,0.31097382]
["bitfinex","BTCUSD",1646911831812,0.708153,39064.0,39063.0,0.31097382]
["bitfinex","BTCUSD",1646911832414,0.708153,39064.0,39063.0,0.31097384]
["bitfinex","BTCUSD",1646911832618,0.70606934,39064.0,39063.0,0.31097384]
["bitfinex","BTCUSD",1646911833415,0.70606934,39064.0,39063.0,0.31097386]
["bitfinex","BTCUSD",1646911833818,0.26,39064.0,39063.0,0.31097388]
["bitfinex","BTCUSD",1646911834017,0.26,39064.0,39063.0,0.6109739]
["bitfinex","BTCUSD",1646911834316,0.26,39064.0,39063.0,0.3109739]
["bitfinex","BTCUSD",1646911834515,0.26,39064.0,39063.0,0.31097392]
["bitfinex","BTCUSD",1646911835315,0.26,39064.0,39063.0,0.31097394]
["bitfinex","BTCUSD",1646911835745,0.26,39064.0,39063.0,0.31097396]
["bitfinex","BTCUSD",1646911836247,0.663153,39064.0,39063.0,0.31097396]
["bitfinex","BTCUSD",1646911836647,0.663153,39064.0,39063.0,0.31097398]
["bitfinex","BTCUSD",1646911837247,0.88413285,39064.0,39063.0,0.31097398]
["bitfinex","BTCUSD",1646911837446,0.88413285,39064.0,39063.0,0.310974]
["bitfinex","BTCUSD",1646911837447,0.663153,39064.0,39063.0,0.310974]
["bitfinex","BTCUSD",1646911837650,0.663153,39064.0,39063.0,0.31097402]
["bitfinex","BTCUSD",1646911837651,0.658153,39064.0,39063.0,0.31097402]
["bitfinex","BTCUSD",1646911838447,0.82921582,39064.0,39063.0,0.31097402]
["bitfinex","BTCUSD",1646911838647,0.82921582,39064.0,39063.0,0.31097404]
["bitfinex","BTCUSD",1646911840301,0.82921582,39064.0,39063.0,0.31097406]
["bitfinex","BTCUSD",1646911840796,0.658153,39064.0,39063.0,0.31097406]
["bitfinex","BTCUSD",1646911841196,0.658153,39064.0,39063.0,0.31097408]
["bitfinex","BTCUSD",1646911841795,0.82915475,39064.0,39063.0,0.31097408]
["bitfinex","BTCUSD",1646911842395,0.83215475,39064.0,39063.0,0.31097408]
["bitfinex","BTCUSD",1646911842597,0.83215475,39064.0,39063.0,0.3109741]
["bitfinex","BTCUSD",1646911843649,0.83215475,39064.0,39063.0,0.31097412]
["bitfinex","BTCUSD",1646911843650,0.82915475,39064.0,39063.0,0.31097412]
["bitfinex","BTCUSD",1646911844249,2.0322,39063.0,39058.0,0.00021378]
["bitfinex","BTCUSD",1646911844454,0.06406,39059.0,39058.0,0.00021378]
["bitfinex","BTCUSD",1646911844948,0.17212538,39056.0,39051.0,0.001]
["bitfinex","BTCUSD",1646911845150,0.91032574,39061.0,39051.0,0.001]
["bitfinex","BTCUSD",1646911845151,0.91032574,39061.0,39051.0,0.0018553]
["bitfinex","BTCUSD",1646911845351,0.064064,39060.0,39052.0,0.15626772]
["bitfinex","BTCUSD",1646911845751,0.064066,39056.0,39052.0,0.15626772]
["bitfinex","BTCUSD",1646911845953,0.064066,39056.0,39051.0,0.001]
["bitfinex","BTCUSD",1646911846255,0.0640636,39055.0,39054.0,0.00021654]
["bitfinex","BTCUSD",1646911847114,0.0640636,39055.0,39051.0,0.001]
["bitfinex","BTCUSD",1646911847316,0.23249773,39055.0,39053.0,0.00021655]
["bitfinex","BTCUSD",1646911847914,0.0640636,39055.0,39053.0,0.00021655]
["bitfinex","BTCUSD",1646911848316,0.0640636,39055.0,39051.0,0.001]
["bitfinex","BTCUSD",1646911848517,0.0640636,39055.0,39052.0,0.00021655]
["bitfinex","BTCUSD",1646911848917,0.25751231,39055.0,39052.0,0.00021655]
["bitfinex","BTCUSD",1646911849416,0.0640636,39055.0,39052.0,0.00021655]
["bitfinex","BTCUSD",1646911849619,0.0640636,39055.0,39051.0,0.001]
["bitfinex","BTCUSD",1646911849815,0.0640636,39055.0,39052.0,0.00021594]
["bitfinex","BTCUSD",1646911850462,0.0670636,39055.0,39052.0,0.00021594]
["bitfinex","BTCUSD",1646911850863,0.01911171,39059.0,39051.0,0.001]
["bitfinex","BTCUSD",1646911851069,0.01911171,39059.0,39052.0,0.00021594]
["bitfinex","BTCUSD",1646911851070,0.423703,39058.0,39052.0,0.00021594]
["bitfinex","BTCUSD",1646911851268,0.28145547,39059.0,39052.0,0.00021594]
["bitfinex","BTCUSD",1646911851269,0.1281356,39055.0,39052.0,0.00021594]
["bitfinex","BTCUSD",1646911852063,0.1281356,39055.0,39051.0,0.18263822]
["bitfinex","BTCUSD",1646911852266,0.1281356,39055.0,39052.0,0.00021594]
["bitfinex","BTCUSD",1646911852463,0.1781356,39055.0,39052.0,0.00021594]
["bitfinex","BTCUSD",1646911852763,0.2781356,39055.0,39052.0,0.00021594]
["bitfinex","BTCUSD",1646911852964,0.1,39055.0,39052.0,0.00021594]
["bitfinex","BTCUSD",1646911853167,0.1,39055.0,39051.0,0.001]
["bitfinex","BTCUSD",1646911854301,0.104,39055.0,39051.0,0.001]
["bitfinex","BTCUSD",1646911854905,0.004,39055.0,39052.0,0.398153]
["bitfinex","BTCUSD",1646911855705,0.137,39062.0,39051.0,0.001]
["bitfinex","BTCUSD",1646911855901,0.38527431,39062.0,39051.0,0.001]
["bitfinex","BTCUSD",1646911856101,0.38527431,39062.0,39056.0,0.18093949]
["bitfinex","BTCUSD",1646911856304,0.1,39061.0,39056.0,0.18093949]
["bitfinex","BTCUSD",1646911857102,0.398153,39060.0,39057.0,0.00026409]
["bitfinex","BTCUSD",1646911857303,0.1,39061.0,39057.0,0.00026409]
["bitfinex","BTCUSD",1646911857503,0.398153,39060.0,39057.0,0.00026409]
["bitfinex","BTCUSD",1646911857703,0.1,39061.0,39057.0,0.00026409]
["bitfinex","BTCUSD",1646911857947,0.1,39061.0,39052.0,0.064052]
["bitfinex","BTCUSD",1646911858148,0.1,39061.0,39057.0,0.00026409]
["bitfinex","BTCUSD",1646911858453,0.103,39061.0,39057.0,0.00026409]
["bitfinex","BTCUSD",1646911859150,0.103,39061.0,39055.0,0.19576321]
["bitfinex","BTCUSD",1646911859349,0.103,39061.0,39057.0,0.00026409]
["bitfinex","BTCUSD",1646911859751,0.1,39061.0,39057.0,0.00026409]
["bitfinex","BTCUSD",1646911860354,0.1,39061.0,39055.0,0.19576321]
["bitfinex","BTCUSD",1646911860355,0.003,39061.0,39055.0,0.19576321]
["bitfinex","BTCUSD",1646911860555,0.003,39061.0,39057.0,0.00026409]
["bitfinex","BTCUSD",1646911861357,0.003,39061.0,39058.0,0.398153]
["bitfinex","BTCUSD",1646911861802,0.26,39064.0,39061.0,0.17403042]
["bitfinex","BTCUSD",1646911862600,0.26,39064.0,39058.0,0.004]
["bitfinex","BTCUSD",1646911863001,0.26,39064.0,39058.0,0.00424945]
["bitfinex","BTCUSD",1646911863603,0.20490741,39060.0,39058.0,0.00424945]
["bitfinex","BTCUSD",1646911863801,0.20490741,39060.0,39058.0,0.00024945]
["bitfinex","BTCUSD",1646911864000,0.20490741,39060.0,39053.0,0.40823164]
["bitfinex","BTCUSD",1646911864203,0.20490741,39060.0,39057.0,0.00024946]
["bitfinex","BTCUSD",1646911864402,0.20790741,39060.0,39057.0,0.00024946]
["bitfinex","BTCUSD",1646911864802,0.064063,39059.0,39057.0,0.00024946]
["bitfinex","BTCUSD",1646911865001,0.003,39060.0,39057.0,0.00024946]
["bitfinex","BTCUSD",1646911865302,0.003,39060.0,39055.0,0.19883808]
["bitfinex","BTCUSD",1646911865569,0.26,39064.0,39056.0,0.00021019]
["bitfinex","BTCUSD",1646911865968,0.26,39064.0,39057.0,0.02555]
["bitfinex","BTCUSD",1646911866170,0.26,39064.0,39057.0,0.064037]
["bitfinex","BTCUSD",1646911866366,0.26,39064.0,39061.0,0.20158566]
["bitfinex","BTCUSD",1646911867969,0.26,39064.0,39058.0,0.00021017]
["bitfinex","BTCUSD",1646911868769,0.26,39064.0,39054.0,0.114048]
["bitfinex","BTCUSD",1646911868965,0.23474367,39062.0,39054.0,0.064048]
["bitfinex","BTCUSD",1646911869208,0.23474367,39062.0,39058.0,0.00021744]
["bitfinex","BTCUSD",1646911870004,0.26,39064.0,39057.0,0.064051]
["bitfinex","BTCUSD",1646911870204,0.26,39064.0,39058.0,0.00021744]
["bitfinex","BTCUSD",1646911870504,0.004,39062.0,39058.0,0.00013979]
["bitfinex","BTCUSD",1646911871308,0.004,39062.0,39057.0,0.064051]
["bitfinex","BTCUSD",1646911872008,0.398153,39061.0,39051.0,0.001]
["bitfinex","BTCUSD",1646911872209,1.71133338,39064.0,39051.0,0.002]
["bitfinex","BTCUSD",1646911872210,1.01511794,39060.0,39051.0,0.002]
["bitfinex","BTCUSD",1646911872406,0.20456359,39056.0,39051.0,0.002]
["bitfinex","BTCUSD",1646911872607,0.26863259,39056.0,39054.0,0.00021518]
["bitfinex","BTCUSD",1646911873673,0.26863259,39056.0,39051.0,0.002]
["bitfinex","BTCUSD",1646911873873,0.26863259,39056.0,39053.0,0.00021518]
["bitfinex","BTCUSD",1646911874370,0.001471,39055.0,39053.0,0.00021518]
["bitfinex","BTCUSD",1646911874972,0.001471,39055.0,39052.0,0.21146468]
["bitfinex","BTCUSD",1646911875171,0.001471,39055.0,39053.0,0.398153]
["bitfinex","BTCUSD",1646911875372,0.001471,39055.0,39052.0,0.21167987]
["bitfinex","BTCUSD",1646911876173,0.001471,39055.0,39052.0,0.21146468]
["bitfinex","BTCUSD",1646911876375,0.004471,39055.0,39052.0,0.21168019]
["bitfinex","BTCUSD",1646911877302,0.004471,39055.0,39052.0,0.21146468]
["bitfinex","BTCUSD",1646911877502,0.004471,39055.0,39052.0,0.21168019]
["bitfinex","BTCUSD",1646911877705,0.001471,39055.0,39052.0,0.21168019]
["bitfinex","BTCUSD",1646911878503,0.001471,39055.0,39052.0,0.21146468]
["bitfinex","BTCUSD",1646911878705,0.001471,39055.0,39052.0,0.21168019]
["bitfinex","BTCUSD",1646911879706,0.001471,39055.0,39053.0,0.00098839]
["bitfinex","BTCUSD",1646911880561,0.004471,39055.0,39053.0,0.00098839]
["bitfinex","BTCUSD",1646911880761,0.1,39059.0,39055.0,0.00872032]
["bitfinex","BTCUSD",1646911881164,0.142527,39059.0,39055.0,0.00872032]
["bitfinex","BTCUSD",1646911881365,0.1,39059.0,39055.0,0.00872032]
["bitfinex","BTCUSD",1646911882164,0.1,39059.0,39056.0,0.398153]
["bitfinex","BTCUSD",1646911882368,0.1,39059.0,39057.0,0.3]
["bitfinex","BTCUSD",1646911882566,0.1,39059.0,39058.0,0.245766]
["bitfinex","BTCUSD",1646911883164,0.262,39064.0,39058.0,0.18706905]
["bitfinex","BTCUSD",1646911883665,0.26,39064.0,39058.0,0.18706905]
["bitfinex","BTCUSD",1646911884315,0.2013432,39063.0,39058.0,0.18706905]
["bitfinex","BTCUSD",1646911884508,0.2013432,39063.0,39058.0,0.19006905]
["bitfinex","BTCUSD",1646911885611,0.2013432,39063.0,39058.0,0.18706905]
["bitfinex","BTCUSD",1646911886209,0.2013432,39063.0,39059.0,0.00098839]
["bitfinex","BTCUSD",1646911886412,0.2023432,39063.0,39059.0,0.00098839]
["bitfinex","BTCUSD",1646911887714,0.2013432,39063.0,39059.0,0.00098839]
["bitfinex","BTCUSD",1646911888152,0.26,39064.0,39059.0,0.00098839]
["bitfinex","BTCUSD",1646911888553,0.001,39063.0,39059.0,0.00098839]
["bitfinex","BTCUSD",1646911889757,0.26,39064.0,39059.0,0.00098839]
["bitfinex","BTCUSD",1646911890555,0.26,39064.0,39059.0,0.00398839]
["bitfinex","BTCUSD",1646911891156,0.26,39064.0,39059.0,0.30398839]
["bitfinex","BTCUSD",1646911891358,0.26,39064.0,39059.0,0.35398839]
["bitfinex","BTCUSD",1646911891561,0.26,39064.0,39060.0,0.398153]
["bitfinex","BTCUSD",1646911892018,0.26,39064.0,39060.0,0.05]
["bitfinex","BTCUSD",1646911892412,0.26,39064.0,39061.0,0.698153]
["bitfinex","BTCUSD",1646911892814,0.26,39064.0,39061.0,0.74918993]
["bitfinex","BTCUSD",1646911893112,0.26,39064.0,39062.0,0.00098839]
["bitfinex","BTCUSD",1646911893313,0.26,39064.0,39062.0,0.00202532]
["bitfinex","BTCUSD",1646911894418,0.262,39064.0,39063.0,0.398153]
["bitfinex","BTCUSD",1646911894619,0.262,39064.0,39063.0,0.65028993]
["bitfinex","BTCUSD",1646911894813,0.262,39064.0,39063.0,0.75028995]
["bitfinex","BTCUSD",1646911895673,0.26,39064.0,39063.0,0.50028995]
["bitfinex","BTCUSD",1646911896074,0.26,39064.0,39063.0,0.10213695]
["bitfinex","BTCUSD",1646911896271,0.26,39064.0,39063.0,0.50028995]
["bitfinex","BTCUSD",1646911896772,0.31719,39071.0,39064.0,0.62555]
["bitfinex","BTCUSD",1646911896971,0.14274605,39072.0,39065.0,0.45982664]
["bitfinex","BTCUSD",1646911897173,0.55086393,39073.0,39065.0,0.51086361]
["bitfinex","BTCUSD",1646911897370,0.31719,39073.0,39065.0,0.26522461]
["bitfinex","BTCUSD",1646911897670,0.31719,39074.0,39067.0,0.15811254]
["bitfinex","BTCUSD",1646911897869,0.31719,39074.0,39067.0,0.22317951]
["bitfinex","BTCUSD",1646911898068,0.10030836,39075.0,39067.0,0.22317951]
["bitfinex","BTCUSD",1646911898069,0.31719,39073.0,39067.0,0.22317951]
["bitfinex","BTCUSD",1646911898470,0.49889351,39074.0,39067.0,0.22317951]
["bitfinex","BTCUSD",1646911898769,0.31819,39074.0,39067.0,0.22317951]
["bitfinex","BTCUSD",1646911899926,0.31719,39074.0,39068.0,0.00098839]
["bitfinex","BTCUSD",1646911900119,0.31719,39074.0,39068.0,0.00202536]
["bitfinex","BTCUSD",1646911900319,0.31719,39073.0,39068.0,0.00202536]
["bitfinex","BTCUSD",1646911900519,0.00030814,39075.0,39068.0,0.00202536]
["bitfinex","BTCUSD",1646911900520,0.31819,39074.0,39068.0,0.00202536]
["bitfinex","BTCUSD",1646911900922,0.20439724,39072.0,39068.0,0.00202536]
["bitfinex","BTCUSD",1646911901521,0.31719,39073.0,39068.0,0.30202536]
["bitfinex","BTCUSD",1646911901721,0.31719,39073.0,39069.0,0.398153]
["bitfinex","BTCUSD",1646911901920,0.41719,39074.0,39069.0,0.00103697]
["bitfinex","BTCUSD",1646911902321,0.1,39074.0,39069.0,0.00103697]
["bitfinex","BTCUSD",1646911902525,0.1,39074.0,39072.0,0.1588345]
["bitfinex","BTCUSD",1646911902722,0.1,39074.0,39073.0,0.245503]
["bitfinex","BTCUSD",1646911902956,0.1,39074.0,39073.0,0.39918997]
["bitfinex","BTCUSD",1646911903257,0.00030913,39075.0,39073.0,0.40017836]
["bitfinex","BTCUSD",1646911903458,0.00030913,39075.0,39073.0,0.00202536]
["bitfinex","BTCUSD",1646911903657,0.003,39078.0,39073.0,0.00202536]
["bitfinex","BTCUSD",1646911903658,0.31719,39077.0,39073.0,0.00202536]
["bitfinex","BTCUSD",1646911904056,0.19088424,39076.0,39073.0,0.00202536]
["bitfinex","BTCUSD",1646911904256,0.00030914,39076.0,39073.0,0.00202536]
["bitfinex","BTCUSD",1646911904856,0.31719,39077.0,39073.0,0.00202536]
["bitfinex","BTCUSD",1646911905256,0.31749906,39076.0,39073.0,0.00202536]
["bitfinex","BTCUSD",1646911905856,0.18015954,39074.0,39073.0,0.00202536]
["bitfinex","BTCUSD",1646911906056,0.31719,39076.0,39073.0,0.00202536]
["bitfinex","BTCUSD",1646911906457,0.57749895,39076.0,39073.0,0.00202536]
["bitfinex","BTCUSD",1646911906914,0.26030895,39076.0,39073.0,0.00202536]
["bitfinex","BTCUSD",1646911907315,0.26,39076.0,39073.0,0.00202536]
["bitfinex","BTCUSD",1646911907513,0.26030895,39076.0,39073.0,0.00202536]
["bitfinex","BTCUSD",1646911907718,0.26030895,39076.0,39074.0,0.58657401]
["bitfinex","BTCUSD",1646911907719,0.2601754,39076.0,39074.0,0.58657401]
["bitfinex","BTCUSD",1646911907913,0.2601754,39076.0,39074.0,0.58761096]
["bitfinex","BTCUSD",1646911908413,0.25986645,39076.0,39075.0,0.00098839]
["bitfinex","BTCUSD",1646911908614,0.25986645,39076.0,39075.0,0.24746934]
["bitfinex","BTCUSD",1646911910118,0.25986645,39076.0,39075.0,0.24746932]
["bitfinex","BTCUSD",1646911910573,0.25986645,39076.0,39075.0,0.54856932]
["bitfinex","BTCUSD",1646911910771,0.41719,39085.0,39075.0,0.54856932]
["bitfinex","BTCUSD",1646911910772,0.1,39085.0,39078.0,0.30523122]
["bitfinex","BTCUSD",1646911910975,0.1,39085.0,39084.0,0.04872495]
["bitfinex","BTCUSD",1646911911174,0.379062,39091.0,39085.0,0.4]
["bitfinex","BTCUSD",1646911911175,0.31719,39090.0,39085.0,0.4]
["bitfinex","BTCUSD",1646911911374,0.326197,39091.0,39086.0,0.698024]
["bitfinex","BTCUSD",1646911911575,0.31719,39093.0,39086.0,0.75016089]
["bitfinex","BTCUSD",1646911911873,0.31719,39094.0,39086.0,0.45016087]
["bitfinex","BTCUSD",1646911912271,0.31719,39094.0,39086.0,0.51414387]
["bitfinex","BTCUSD",1646911912474,0.16905215,39095.0,39086.0,0.11611987]
["bitfinex","BTCUSD",1646911912475,0.48624215,39095.0,39086.0,0.11611987]
["bitfinex","BTCUSD",1646911912673,0.48624215,39095.0,39086.0,0.11611985]
["bitfinex","BTCUSD",1646911913775,0.31719,39094.0,39086.0,0.11611985]
["bitfinex","BTCUSD",1646911914418,0.16905215,39095.0,39086.0,0.11611985]
["bitfinex","BTCUSD",1646911914614,0.20995425,39091.0,39086.0,0.11611985]
["bitfinex","BTCUSD",1646911914819,0.20995425,39091.0,39087.0,0.00098839]
["bitfinex","BTCUSD",1646911915014,0.00033236,39092.0,39087.0,0.00202524]
["bitfinex","BTCUSD",1646911915813,0.22838426,39092.0,39087.0,0.00202524]
["bitfinex","BTCUSD",1646911916015,0.00030768,39091.0,39087.0,0.00202524]
["bitfinex","BTCUSD",1646911916214,0.00030768,39091.0,39088.0,0.398153]
["bitfinex","BTCUSD",1646911916415,0.00030768,39091.0,39088.0,0.39918985]
["bitfinex","BTCUSD",1646911916616,0.00030768,39091.0,39088.0,0.39918983]
["bitfinex","BTCUSD",1646911916817,0.00030768,39091.0,39090.0,0.245181]
["bitfinex","BTCUSD",1646911917016,0.36,39097.0,39090.0,0.31020056]
["bitfinex","BTCUSD",1646911917215,0.00030763,39091.0,39090.0,0.06501954]
["bitfinex","BTCUSD",1646911917414,0.00030763,39091.0,39090.0,0.61920141]
["bitfinex","BTCUSD",1646911917615,0.00030763,39091.0,39090.0,0.66920141]
["bitfinex","BTCUSD",1646911917815,0.00030763,39091.0,39090.0,0.96920141]
["bitfinex","BTCUSD",1646911918068,0.26,39097.0,39090.0,0.9290848]
["bitfinex","BTCUSD",1646911918267,0.26,39097.0,39091.0,0.163979]
["bitfinex","BTCUSD",1646911918466,0.26,39097.0,39092.0,0.545145]
["bitfinex","BTCUSD",1646911918665,0.26,39097.0,39092.0,0.54618175]
["bitfinex","BTCUSD",1646911919264,0.26,39097.0,39092.0,0.59618175]
["bitfinex","BTCUSD",1646911919465,0.26,39097.0,39096.0,0.17991118]
["bitfinex","BTCUSD",1646911919665,0.26,39097.0,39096.0,0.398153]
["bitfinex","BTCUSD",1646911920671,0.26,39097.0,39096.0,0.87891955]
["bitfinex","BTCUSD",1646911920866,0.26,39097.0,39096.0,0.57891955]
["bitfinex","BTCUSD",1646911921066,0.56,39097.0,39095.0,0.063984]
["bitfinex","BTCUSD",1646911921272,0.56,39097.0,39091.0,0.066003]
["bitfinex","BTCUSD",1646911921273,0.02057606,39094.0,39091.0,0.066003]
["bitfinex","BTCUSD",1646911921707,0.02057606,39094.0,39091.0,0.064003]
["bitfinex","BTCUSD",1646911922111,0.25688404,39092.0,39091.0,0.064003]
["bitfinex","BTCUSD",1646911922310,0.25688404,39092.0,39088.0,0.064007]
["bitfinex","BTCUSD",1646911923313,0.25688404,39092.0,39089.0,0.00098839]
["bitfinex","BTCUSD",1646911923509,0.55688404,39092.0,39089.0,0.00098839]
["bitfinex","BTCUSD",1646911923915,0.55688404,39092.0,39084.0,0.04872495]
["bitfinex","BTCUSD",1646911923916,0.02555,39090.0,39084.0,0.04872495]
["bitfinex","BTCUSD",1646911924113,0.80775,39088.0,39084.0,0.04872495]
["bitfinex","BTCUSD",1646911924311,0.7822,39086.0,39084.0,0.04872495]
["bitfinex","BTCUSD",1646911924511,0.7822,39086.0,39078.0,0.30523122]
["bitfinex","BTCUSD",1646911924512,0.07347107,39079.0,39078.0,0.30523122]
["bitfinex","BTCUSD",1646911924711,0.57782092,39079.0,39078.0,0.30523122]
["bitfinex","BTCUSD",1646911924912,0.39452515,39079.0,39078.0,0.30523122]
["bitfinex","BTCUSD",1646911925113,0.17980292,39079.0,39078.0,0.30523122]
["bitfinex","BTCUSD",1646911925310,0.1,39082.0,39078.0,0.30523122]
["bitfinex","BTCUSD",1646911925558,0.1,39084.0,39078.0,0.30523122]
["bitfinex","BTCUSD",1646911925758,0.06374393,39084.0,39078.0,0.30523122]
["bitfinex","BTCUSD",1646911925961,0.16374393,39084.0,39078.0,0.30523122]
["bitfinex","BTCUSD",1646911926157,0.28270595,39079.0,39078.0,0.30523122]
["bitfinex","BTCUSD",1646911926360,0.21471583,39079.0,39078.0,0.30523122]
["bitfinex","BTCUSD",1646911926558,0.61273383,39079.0,39078.0,0.30523122]
["bitfinex","BTCUSD",1646911927263,0.91273383,39079.0,39078.0,0.30523122]
["bitfinex","BTCUSD",1646911927459,1.01273383,39079.0,39078.0,0.24065695]
["bitfinex","BTCUSD",1646911927660,0.71273383,39079.0,39078.0,0.24065695]
["bitfinex","BTCUSD",1646911927860,1.06383383,39079.0,39078.0,0.24065695]
["bitfinex","BTCUSD",1646911928061,1.38310678,39079.0,39078.0,0.24065695]
["bitfinex","BTCUSD",1646911928660,1.38610678,39079.0,39078.0,0.24065695]
["bitfinex","BTCUSD",1646911929510,1.5141931,39079.0,39078.0,0.24065695]
["bitfinex","BTCUSD",1646911929906,1.5111931,39079.0,39078.0,0.24065695]
["bitfinex","BTCUSD",1646911930307,2.2933931,39079.0,39078.0,0.24065695]
["bitfinex","BTCUSD",1646911930509,2.2963931,39079.0,39078.0,0.24065695]
["bitfinex","BTCUSD",1646911931411,2.05775,39078.0,39066.0,0.12807]
["bitfinex","BTCUSD",1646911931608,0.28173584,39076.0,39071.0,0.00085896]
["bitfinex","BTCUSD",1646911931808,0.774668,39075.0,39071.0,0.00085896]
["bitfinex","BTCUSD",1646911932010,0.769668,39075.0,39071.0,0.00085896]
["bitfinex","BTCUSD",1646911932208,0.12555,39074.0,39071.0,0.00085896]
["bitfinex","BTCUSD",1646911932408,0.749118,39073.0,39071.0,0.00085896]
["bitfinex","BTCUSD",1646911932608,0.53955487,39072.0,39062.0,0.186892]
["bitfinex","BTCUSD",1646911932969,0.4,39074.0,39071.0,0.00021903]
["bitfinex","BTCUSD",1646911933170,0.0511,39073.0,39071.0,0.00021903]
["bitfinex","BTCUSD",1646911933368,0.398018,39072.0,39071.0,0.00021903]
["bitfinex","BTCUSD",1646911933572,0.0511,39072.0,39071.0,0.00021903]
["bitfinex","BTCUSD",1646911933870,0.22146596,39071.0,39063.0,0.245323]
["bitfinex","BTCUSD",1646911934069,0.22146596,39071.0,39070.0,0.00021904]
["bitfinex","BTCUSD",1646911934468,0.22246596,39071.0,39070.0,0.00021904]
["bitfinex","BTCUSD",1646911934669,0.001,39071.0,39070.0,0.00021904]
["bitfinex","BTCUSD",1646911934871,0.699018,39071.0,39070.0,0.00021904]
["bitfinex","BTCUSD",1646911935070,0.399018,39071.0,39064.0,0.064042]
["bitfinex","BTCUSD",1646911935269,0.001,39071.0,39069.0,0.00021904]
["bitfinex","BTCUSD",1646911935470,0.398018,39070.0,39069.0,0.00021904]
["bitfinex","BTCUSD",1646911935672,0.698018,39070.0,39069.0,0.00021904]
["bitfinex","BTCUSD",1646911935875,1.08413502,39070.0,39069.0,0.00021904]
["bitfinex","BTCUSD",1646911936271,1.08413502,39070.0,39061.0,1.0]
["bitfinex","BTCUSD",1646911936472,0.23360627,39064.0,39062.0,0.00087246]
["bitfinex","BTCUSD",1646911936710,0.398018,39063.0,39062.0,0.00087246]
["bitfinex","BTCUSD",1646911937313,0.93381465,39063.0,39062.0,0.00087246]
["bitfinex","BTCUSD",1646911937513,0.63381465,39063.0,39061.0,1.0]
["bitfinex","BTCUSD",1646911937712,0.63381465,39063.0,39061.0,1.00021812]
["bitfinex","BTCUSD",1646911938112,0.22889157,39062.0,39061.0,1.00021812]
["bitfinex","BTCUSD",1646911938312,0.398018,39062.0,39061.0,1.00021812]
["bitfinex","BTCUSD",1646911938514,0.398018,39062.0,39061.0,1.0]
["bitfinex","BTCUSD",1646911940483,0.397018,39062.0,39061.0,1.0]
["bitfinex","BTCUSD",1646911940683,0.393458,39062.0,39061.0,1.0]
["bitfinex","BTCUSD",1646911941086,0.303,39067.0,39061.0,1.0]
["bitfinex","BTCUSD",1646911941289,0.398073,39066.0,39061.0,1.0]
["bitfinex","BTCUSD",1646911941884,0.398073,39067.0,39062.0,0.20876791]
["bitfinex","BTCUSD",1646911942485,0.401073,39067.0,39063.0,0.00021833]
["bitfinex","BTCUSD",1646911942884,0.398073,39065.0,39063.0,0.00021833]
["bitfinex","BTCUSD",1646911943385,0.398073,39065.0,39061.0,1.0]
["bitfinex","BTCUSD",1646911943584,0.398073,39065.0,39062.0,0.00022053]
["bitfinex","BTCUSD",1646911944216,0.398073,39063.0,39062.0,0.00022053]
["bitfinex","BTCUSD",1646911944417,0.698073,39063.0,39062.0,0.00022053]
["bitfinex","BTCUSD",1646911944617,0.698073,39063.0,39061.0,1.0]
["bitfinex","BTCUSD",1646911945018,0.398073,39063.0,39061.0,1.00022054]
["bitfinex","BTCUSD",1646911945218,0.698073,39063.0,39061.0,1.00022054]
["bitfinex","BTCUSD",1646911945617,0.398073,39063.0,39061.0,1.00022054]
["bitfinex","BTCUSD",1646911946018,0.398073,39063.0,39061.0,1.0]
["bitfinex","BTCUSD",1646911946524,0.3,39067.0,39061.0,1.0]
["bitfinex","BTCUSD",1646911946722,0.398073,39066.0,39061.0,1.0]
["bitfinex","BTCUSD",1646911947123,0.398073,39064.0,39061.0,1.0]
["bitfinex","BTCUSD",1646911947321,0.398073,39064.0,39062.0,0.00022055]
["bitfinex","BTCUSD",1646911948275,0.398073,39064.0,39061.0,1.0]
["bitfinex","BTCUSD",1646911948474,0.398073,39064.0,39061.0,1.00022055]
["bitfinex","BTCUSD",1646911949475,0.398073,39064.0,39061.0,1.0]
["bitfinex","BTCUSD",1646911949674,0.398073,39064.0,39061.0,1.00022056]
["bitfinex","BTCUSD",1646911950278,0.1,39065.0,39062.0,0.18004377]
["bitfinex","BTCUSD",1646911950478,0.398073,39064.0,39062.0,0.18004377]
["bitfinex","BTCUSD",1646911950679,0.263,39068.0,39062.0,0.18004377]
["bitfinex","BTCUSD",1646911950878,0.398073,39067.0,39062.0,0.18026383]
["bitfinex","BTCUSD",1646911951922,0.398073,39067.0,39062.0,0.18004377]
["bitfinex","BTCUSD",1646911952120,0.398073,39067.0,39063.0,0.00022006]
["bitfinex","BTCUSD",1646911952521,0.398073,39064.0,39063.0,0.00022006]
["bitfinex","BTCUSD",1646911953117,0.398073,39064.0,39061.0,1.064038]
["bitfinex","BTCUSD",1646911953319,0.398073,39067.0,39061.0,1.064038]
["bitfinex","BTCUSD",1646911953519,0.398073,39067.0,39062.0,0.16076936]
["bitfinex","BTCUSD",1646911954519,0.398073,39067.0,39063.0,0.0002201]
["bitfinex","BTCUSD",1646911955324,0.26,39068.0,39063.0,0.0002201]
["bitfinex","BTCUSD",1646911955567,0.26,39068.0,39064.0,0.313904]
["bitfinex","BTCUSD",1646911955868,0.26,39068.0,39064.0,0.249878]
["bitfinex","BTCUSD",1646911956467,0.26,39068.0,39065.0,0.02555]
["bitfinex","BTCUSD",1646911956665,0.26,39068.0,39066.0,0.249863]
["bitfinex","BTCUSD",1646911957268,0.26,39068.0,39067.0,0.46432081]
["bitfinex","BTCUSD",1646911957765,0.26,39068.0,39067.0,0.249855]
["bitfinex","BTCUSD",1646911958366,0.261,39068.0,39067.0,0.249855]
["bitfinex","BTCUSD",1646911958766,0.26,39068.0,39067.0,0.249855]
["bitfinex","BTCUSD",1646911958966,0.26,39068.0,39067.0,0.43630721]
["bitfinex","BTCUSD",1646911959232,0.26,39068.0,39067.0,0.48630721]
["bitfinex","BTCUSD",1646911959435,0.02,39081.0,39068.0,0.31712559]
["bitfinex","BTCUSD",1646911959632,0.02,39081.0,39071.0,0.02555]
["bitfinex","BTCUSD",1646911960032,0.02,39081.0,39074.0,0.20673262]
["bitfinex","BTCUSD",1646911960232,0.5828296,39085.0,39074.0,0.20673262]
["bitfinex","BTCUSD",1646911960431,0.001,39081.0,39074.0,0.20673262]
["bitfinex","BTCUSD",1646911961131,0.20410912,39079.0,39074.0,0.20673262]
["bitfinex","BTCUSD",1646911961330,0.001,39081.0,39074.0,0.20673262]
["bitfinex","BTCUSD",1646911961533,0.3,39083.0,39074.0,0.20673262]
["bitfinex","BTCUSD",1646911961731,0.3,39084.0,39074.0,0.20673262]
["bitfinex","BTCUSD",1646911961935,0.2828296,39085.0,39074.0,0.20673262]
["bitfinex","BTCUSD",1646911962332,0.23417035,39082.0,39074.0,0.20873262]
["bitfinex","BTCUSD",1646911963585,0.23417035,39082.0,39074.0,0.20673262]
["bitfinex","BTCUSD",1646911964492,0.370055,39087.0,39074.0,0.20973262]
["bitfinex","BTCUSD",1646911964493,0.670055,39086.0,39074.0,0.20973262]
["bitfinex","BTCUSD",1646911964687,0.370055,39086.0,39074.0,0.20973262]
["bitfinex","BTCUSD",1646911965489,0.59908896,39086.0,39074.0,0.20673262]
["bitfinex","BTCUSD",1646911965691,0.22903396,39086.0,39074.0,0.20673262]
["bitfinex","BTCUSD",1646911966189,0.69908896,39086.0,39074.0,0.20673262]
["bitfinex","BTCUSD",1646911966388,0.69908896,39086.0,39074.0,0.21073262]
["bitfinex","BTCUSD",1646911966814,0.69908896,39086.0,39080.0,0.17143829]
["bitfinex","BTCUSD",1646911967211,0.470055,39086.0,39080.0,0.17143829]
["bitfinex","BTCUSD",1646911967411,0.370055,39085.0,39080.0,0.17143829]
["bitfinex","BTCUSD",1646911967612,0.23303554,39084.0,39080.0,0.17143829]
["bitfinex","BTCUSD",1646911967813,0.23303554,39084.0,39074.0,0.00487776]
["bitfinex","BTCUSD",1646911968013,0.370055,39085.0,39074.0,0.00487776]
["bitfinex","BTCUSD",1646911968213,0.370055,39085.0,39074.0,0.00087776]
["bitfinex","BTCUSD",1646911968814,0.370055,39085.0,39073.0,0.07542121]
["bitfinex","BTCUSD",1646911969013,0.370055,39085.0,39081.0,0.20085641]
["bitfinex","BTCUSD",1646911969213,0.96075664,39086.0,39081.0,0.20085641]
["bitfinex","BTCUSD",1646911969518,0.70075664,39086.0,39081.0,0.20052856]
["bitfinex","BTCUSD",1646911969918,0.370055,39086.0,39081.0,0.20052856]
["bitfinex","BTCUSD",1646911970217,0.02,39088.0,39081.0,0.20052856]
["bitfinex","BTCUSD",1646911970218,0.370055,39087.0,39081.0,0.20052856]
["bitfinex","BTCUSD",1646911970466,0.370055,39087.0,39081.0,0.20119695]
["bitfinex","BTCUSD",1646911970671,0.370055,39090.0,39081.0,0.20119695]
["bitfinex","BTCUSD",1646911970868,0.22303927,39088.0,39081.0,0.20119695]
["bitfinex","BTCUSD",1646911972267,0.22303927,39088.0,39081.0,0.20219695]
["bitfinex","BTCUSD",1646911972866,0.22303927,39088.0,39081.0,0.00166839]
["bitfinex","BTCUSD",1646911973267,0.89309427,39088.0,39081.0,0.00166839]
["bitfinex","BTCUSD",1646911973468,0.370055,39087.0,39081.0,0.00166839]
["bitfinex","BTCUSD",1646911973767,0.1,39086.0,39081.0,0.00066839]
["bitfinex","BTCUSD",1646911974070,0.470055,39086.0,39081.0,0.00066839]
["bitfinex","BTCUSD",1646911974818,0.370055,39085.0,39081.0,0.00055155]
["bitfinex","BTCUSD",1646911975015,0.19336134,39084.0,39081.0,0.00055155]
["bitfinex","BTCUSD",1646911975619,0.3,39083.0,39081.0,0.00055155]
["bitfinex","BTCUSD",1646911976418,0.304,39083.0,39081.0,0.00055155]
["bitfinex","BTCUSD",1646911977420,0.004,39083.0,39081.0,0.00055155]
["bitfinex","BTCUSD",1646911977820,0.374055,39083.0,39081.0,0.00055155]
["bitfinex","BTCUSD",1646911978069,0.914055,39083.0,39081.0,0.00055155]
["bitfinex","BTCUSD",1646911978269,0.3,39082.0,39081.0,0.00055155]
["bitfinex","BTCUSD",1646911978474,0.698073,39082.0,39081.0,0.00055155]
["bitfinex","BTCUSD",1646911978674,1.62762593,39082.0,39081.0,0.00055155]
["bitfinex","BTCUSD",1646911979070,0.95555781,39082.0,39081.0,0.00055155]
["bitfinex","BTCUSD",1646911979271,1.80856179,39082.0,39081.0,0.00055155]
["bitfinex","BTCUSD",1646911979876,1.02636179,39082.0,39081.0,0.00055155]
["bitfinex","BTCUSD",1646911980271,1.80856179,39082.0,39081.0,0.00055155]
["bitfinex","BTCUSD",1646911980470,1.02636179,39082.0,39081.0,0.00055155]
["bitfinex","BTCUSD",1646911981072,1.80856179,39082.0,39081.0,0.00055155]
["bitfinex","BTCUSD",1646911981729,0.95555781,39082.0,39081.0,0.00055155]
["bitfinex","BTCUSD",1646911983630,1.00854926,39082.0,39081.0,0.00055155]
["bitfinex","BTCUSD",1646911984429,1.01254926,39082.0,39081.0,0.00055155]
["bitfinex","BTCUSD",1646911985033,1.01254926,39082.0,39081.0,0.00058882]
["bitfinex","BTCUSD",1646911985230,1.79474926,39082.0,39081.0,0.00058882]
["bitfinex","BTCUSD",1646911985674,1.79074926,39082.0,39081.0,0.00058882]
["bitfinex","BTCUSD",1646911987274,0.95555781,39082.0,39081.0,0.00058882]
["bitfinex","BTCUSD",1646911990536,0.95487609,39082.0,39081.0,0.00058882]
["bitfinex","BTCUSD",1646911991537,0.54542593,39082.0,39081.0,0.00058882]
["bitfinex","BTCUSD",1646911991739,0.04735293,39082.0,39081.0,0.00058882]
["bitfinex","BTCUSD",1646911991937,0.44542593,39082.0,39081.0,0.00058882]
["bitfinex","BTCUSD",1646911992140,0.36912323,39082.0,39081.0,0.00058882]
["bitfinex","BTCUSD",1646911993591,0.60912323,39083.0,39081.0,0.00058882]
["bitfinex","BTCUSD",1646911994189,0.60912323,39083.0,39082.0,0.249733]
["bitfinex","BTCUSD",1646911994190,0.24,39083.0,39082.0,0.249733]
["bitfinex","BTCUSD",1646911994391,0.24,39083.0,39082.0,0.25032182]
["bitfinex","BTCUSD",1646911994590,0.24,39083.0,39082.0,0.55032182]
["bitfinex","BTCUSD",1646911995694,0.24,39083.0,39082.0,0.2503218]
["bitfinex","BTCUSD",1646911996493,0.24,39083.0,39082.0,0.2513218]
["bitfinex","BTCUSD",1646911997333,0.24,39083.0,39082.0,0.0015888]
["bitfinex","BTCUSD",1646911997734,0.24,39083.0,39082.0,0.0005888]
["bitfinex","BTCUSD",1646911998534,0.246,39083.0,39082.0,0.0005888]
["bitfinex","BTCUSD",1646911999836,0.24,39083.0,39082.0,0.0005888]
["bitfinex","BTCUSD",1646912000239,0.29704105,39083.0,39082.0,0.0005888]
["bitfinex","BTCUSD",1646912000466,0.29704105,39083.0,39071.0,0.46983088]
["bitfinex","BTCUSD",1646912000670,0.31659632,39079.0,39071.0,0.22303088]
["bitfinex","BTCUSD",1646912000869,0.31659632,39079.0,39072.0,0.249798]
["bitfinex","BTCUSD",1646912001066,0.31659632,39079.0,39074.0,0.19338039]
["bitfinex","BTCUSD",1646912001467,0.31659632,39079.0,39076.0,0.24978]
["bitfinex","BTCUSD",1646912001667,0.31659632,39080.0,39076.0,0.24978]
["bitfinex","BTCUSD",1646912001967,0.24,39083.0,39076.0,0.29978]
["bitfinex","BTCUSD",1646912001968,0.31659632,39081.0,39076.0,0.29978]
["bitfinex","BTCUSD",1646912002167,0.31659632,39081.0,39076.0,0.53289971]
["bitfinex","BTCUSD",1646912002567,0.31659632,39082.0,39080.0,0.21415151]
["bitfinex","BTCUSD",1646912003567,0.31659632,39081.0,39080.0,0.21415151]
["bitfinex","BTCUSD",1646912004225,0.31659632,39081.0,39078.0,0.06400402]
["bitfinex","BTCUSD",1646912004431,0.31659632,39080.0,39078.0,0.06400402]
["bitfinex","BTCUSD",1646912004729,0.31659632,39080.0,39077.0,0.064005]
["bitfinex","BTCUSD",1646912004730,0.31659632,39080.0,39079.0,0.01176446]
["bitfinex","BTCUSD",1646912005531,0.31659632,39081.0,39079.0,0.01176446]
["bitfinex","BTCUSD",1646912005729,0.31659632,39081.0,39075.0,0.22007004]
["bitfinex","BTCUSD",1646912005934,0.31659632,39081.0,39076.0,0.249775]
["bitfinex","BTCUSD",1646912006529,0.31759632,39081.0,39076.0,0.249775]
["bitfinex","BTCUSD",1646912007131,0.31659632,39080.0,39076.0,0.249775]
["bitfinex","BTCUSD",1646912007530,0.31759632,39081.0,39076.0,0.249775]
["bitfinex","BTCUSD",1646912007732,0.31659632,39081.0,39076.0,0.249775]
["bitfinex","BTCUSD",1646912007976,0.31659632,39080.0,39076.0,0.249775]
["bitfinex","BTCUSD",1646912008583,0.60942836,39080.0,39076.0,0.249775]
["bitfinex","BTCUSD",1646912009479,0.19517627,39079.0,39076.0,0.249775]
["bitfinex","BTCUSD",1646912009880,0.51177259,39079.0,39076.0,0.249775]
["bitfinex","BTCUSD",1646912010082,0.19517627,39079.0,39076.0,0.249775]
["bitfinex","BTCUSD",1646912010479,0.001,39079.0,39076.0,0.249775]
["bitfinex","BTCUSD",1646912011831,0.60942836,39080.0,39076.0,0.249775]
["bitfinex","BTCUSD",1646912012431,0.61042836,39080.0,39076.0,0.249775]
["bitfinex","BTCUSD",1646912012737,0.20121902,39078.0,39076.0,0.249778]
["bitfinex","BTCUSD",1646912013333,0.3,39077.0,39071.0,0.01182715]
["bitfinex","BTCUSD",1646912013735,0.3,39077.0,39071.0,0.00982715]
["bitfinex","BTCUSD",1646912013736,0.064029,39075.0,39071.0,0.00982715]
["bitfinex","BTCUSD",1646912014131,0.064029,39075.0,39072.0,0.249813]
["bitfinex","BTCUSD",1646912014333,0.064029,39075.0,39071.0,0.00982715]
["bitfinex","BTCUSD",1646912014742,0.064029,39075.0,39068.0,0.35560079]
["bitfinex","BTCUSD",1646912014743,0.064035,39071.0,39068.0,0.31852084]
["bitfinex","BTCUSD",1646912014933,0.064035,39071.0,39068.0,0.30560079]
["bitfinex","BTCUSD",1646912014934,0.698073,39070.0,39068.0,0.30560079]
["bitfinex","BTCUSD",1646912015134,0.3,39069.0,39068.0,0.30560079]
["bitfinex","BTCUSD",1646912015335,0.698073,39069.0,39068.0,0.30560079]
["bitfinex","BTCUSD",1646912015578,0.92163476,39069.0,39068.0,0.30560079]
["bitfinex","BTCUSD",1646912017179,0.698073,39069.0,39068.0,0.30560079]
["bitfinex","BTCUSD",1646912017379,0.398073,39069.0,39068.0,0.30560079]
["bitfinex","BTCUSD",1646912017578,0.43339737,39071.0,39068.0,0.30560079]
["bitfinex","BTCUSD",1646912017779,0.36936237,39072.0,39068.0,0.30560079]
["bitfinex","BTCUSD",1646912017979,0.3,39076.0,39068.0,0.30560079]
["bitfinex","BTCUSD",1646912017980,0.36936237,39073.0,39068.0,0.30560079]
["bitfinex","BTCUSD",1646912018179,0.31654441,39071.0,39068.0,0.30586763]
["bitfinex","BTCUSD",1646912018578,0.31654441,39071.0,39069.0,0.17102539]
["bitfinex","BTCUSD",1646912018987,0.006,39072.0,39070.0,0.249831]
["bitfinex","BTCUSD",1646912019239,0.24,39071.0,39069.0,0.17102539]
["bitfinex","BTCUSD",1646912019639,0.24,39071.0,39070.0,0.24983]
["bitfinex","BTCUSD",1646912022743,0.243,39071.0,39070.0,0.24983]
["bitfinex","BTCUSD",1646912023189,0.243,39071.0,39069.0,0.17126584]
["bitfinex","BTCUSD",1646912023388,0.24233018,39071.0,39069.0,0.17126584]
["bitfinex","BTCUSD",1646912023789,0.23933018,39071.0,39069.0,0.17126584]
["bitfinex","BTCUSD",1646912023988,0.23933018,39071.0,39069.0,0.17102539]
["bitfinex","BTCUSD",1646912024390,0.23933018,39071.0,39070.0,0.249762]
["bitfinex","BTCUSD",1646912024590,0.24133018,39071.0,39069.0,0.17102539]
["bitfinex","BTCUSD",1646912025790,0.23933018,39071.0,39069.0,0.17102539]
["bitfinex","BTCUSD",1646912026192,0.23933018,39071.0,39068.0,0.30581508]
["bitfinex","BTCUSD",1646912026392,0.23933018,39071.0,39068.0,0.35560079]
["bitfinex","BTCUSD",1646912026592,0.24533018,39071.0,39068.0,0.35581508]
["bitfinex","BTCUSD",1646912026843,0.24533018,39071.0,39068.0,0.30581508]
["bitfinex","BTCUSD",1646912027040,0.23222954,39069.0,39068.0,0.30581508]
["bitfinex","BTCUSD",1646912027438,0.86187459,39071.0,39068.0,0.30581508]
["bitfinex","BTCUSD",1646912027639,0.56187459,39071.0,39068.0,0.30560079]
["bitfinex","BTCUSD",1646912027842,0.55587459,39071.0,39068.0,0.30560079]
["bitfinex","BTCUSD",1646912028442,0.2095182,39070.0,39068.0,0.30560079]
["bitfinex","BTCUSD",1646912028841,0.55987459,39071.0,39068.0,0.30560079]
["bitfinex","BTCUSD",1646912029240,0.24333018,39071.0,39068.0,0.30560079]
["bitfinex","BTCUSD",1646912029741,0.23933018,39071.0,39068.0,0.30560079]
["bitfinex","BTCUSD",1646912030142,0.55587459,39071.0,39068.0,0.30581941]
["bitfinex","BTCUSD",1646912030341,0.23933018,39071.0,39068.0,0.30581941]
["bitfinex","BTCUSD",1646912030587,0.23933018,39071.0,39068.0,0.30681941]
["bitfinex","BTCUSD",1646912031187,0.23933018,39071.0,39068.0,0.30660079]
["bitfinex","BTCUSD",1646912031385,0.23933018,39071.0,39068.0,0.30681941]
["bitfinex","BTCUSD",1646912031784,0.23933018,39071.0,39068.0,0.30581941]
["bitfinex","BTCUSD",1646912032486,0.23933018,39071.0,39070.0,0.21311784]
["bitfinex","BTCUSD",1646912034331,0.23933018,39071.0,39069.0,0.00021764]
["bitfinex","BTCUSD",1646912034736,0.55587459,39071.0,39068.0,0.30560079]
["bitfinex","BTCUSD",1646912034933,0.85587459,39071.0,39068.0,0.30560079]
["bitfinex","BTCUSD",1646912035134,0.85587459,39071.0,39068.0,0.30566638]
["bitfinex","BTCUSD",1646912035532,0.398059,39070.0,39068.0,0.30566638]
["bitfinex","BTCUSD",1646912035930,0.39740505,39070.0,39068.0,0.30566638]
["bitfinex","BTCUSD",1646912036133,0.398059,39069.0,39068.0,0.30560079]
["bitfinex","BTCUSD",1646912036532,0.005,39070.0,39068.0,0.30560079]
["bitfinex","BTCUSD",1646912037733,0.55587459,39071.0,39069.0,0.21164943]
["bitfinex","BTCUSD",1646912037989,0.23933018,39071.0,39069.0,0.21164943]
["bitfinex","BTCUSD",1646912038793,0.398061,39070.0,39069.0,0.21164943]
["bitfinex","BTCUSD",1646912039290,0.23933018,39071.0,39069.0,0.21164943]
["bitfinex","BTCUSD",1646912039491,0.398061,39070.0,39069.0,0.21164943]
["bitfinex","BTCUSD",1646912040291,0.23933018,39071.0,39069.0,0.21164943]
["bitfinex","BTCUSD",1646912040992,0.55587459,39071.0,39069.0,0.21164943]
["bitfinex","BTCUSD",1646912041193,0.23933018,39071.0,39069.0,0.21164943]
["bitfinex","BTCUSD",1646912042633,0.23933018,39071.0,39069.0,0.21264943]
["bitfinex","BTCUSD",1646912043234,0.23933018,39071.0,39069.0,0.1608008]
["bitfinex","BTCUSD",1646912043931,0.23933018,39071.0,39069.0,0.1598008]
["bitfinex","BTCUSD",1646912044133,0.23933018,39071.0,39069.0,0.2098008]
["bitfinex","BTCUSD",1646912044532,0.23933018,39071.0,39069.0,0.2118008]
["bitfinex","BTCUSD",1646912045136,0.23933018,39071.0,39069.0,0.1618008]
["bitfinex","BTCUSD",1646912045785,0.23933018,39071.0,39069.0,0.1598008]
["bitfinex","BTCUSD",1646912046684,0.24133018,39071.0,39069.0,0.1598008]
["bitfinex","BTCUSD",1646912047385,0.24123867,39071.0,39069.0,0.1598008]
["bitfinex","BTCUSD",1646912047790,0.23923867,39071.0,39069.0,0.1598008]
["bitfinex","BTCUSD",1646912048188,0.23923867,39071.0,39068.0,0.30582097]
["bitfinex","BTCUSD",1646912048588,0.24123867,39071.0,39068.0,0.30582097]
["bitfinex","BTCUSD",1646912049088,0.4157414,39071.0,39068.0,0.30582097]
["bitfinex","BTCUSD",1646912049331,0.24123867,39071.0,39068.0,0.30560079]
["bitfinex","BTCUSD",1646912049531,0.24123867,39071.0,39068.0,0.30582098]
["bitfinex","BTCUSD",1646912049733,0.54123867,39071.0,39068.0,0.30582098]
["bitfinex","BTCUSD",1646912050032,0.31654441,39070.0,39068.0,0.30617765]
["bitfinex","BTCUSD",1646912050341,0.1901874,39069.0,39068.0,0.30617765]
["bitfinex","BTCUSD",1646912050532,0.1901874,39069.0,39068.0,0.30695746]
["bitfinex","BTCUSD",1646912050932,0.31654441,39070.0,39068.0,0.30695746]
["bitfinex","BTCUSD",1646912051933,0.31654441,39070.0,39068.0,0.30595746]
["bitfinex","BTCUSD",1646912052332,0.31654441,39069.0,39068.0,0.30595746]
["bitfinex","BTCUSD",1646912052532,0.31654441,39070.0,39068.0,0.30695746]
["bitfinex","BTCUSD",1646912052733,0.31654441,39069.0,39068.0,0.30695746]
["bitfinex","BTCUSD",1646912054185,0.31654441,39070.0,39068.0,0.30695746]
["bitfinex","BTCUSD",1646912054384,0.23923867,39071.0,39069.0,0.301525]
["bitfinex","BTCUSD",1646912054586,0.23923867,39071.0,39069.0,0.56417894]
["bitfinex","BTCUSD",1646912054784,0.37654441,39074.0,39071.0,0.32632328]
["bitfinex","BTCUSD",1646912054785,0.06,39074.0,39071.0,0.32632328]
["bitfinex","BTCUSD",1646912054984,0.06,39074.0,39072.0,0.301499]
["bitfinex","BTCUSD",1646912055184,0.06,39074.0,39072.0,0.36456511]
["bitfinex","BTCUSD",1646912055384,0.06,39074.0,39073.0,0.47038593]
["bitfinex","BTCUSD",1646912055587,0.06,39074.0,39073.0,0.5218426]
["bitfinex","BTCUSD",1646912056583,0.061,39074.0,39073.0,0.5218426]
["bitfinex","BTCUSD",1646912056834,0.37754441,39074.0,39073.0,0.5218426]
["bitfinex","BTCUSD",1646912057842,0.37654441,39074.0,39073.0,0.5218426]
["bitfinex","BTCUSD",1646912058036,0.06,39074.0,39073.0,0.5218426]
["bitfinex","BTCUSD",1646912058242,0.32399382,39074.0,39073.0,0.5218426]
["bitfinex","BTCUSD",1646912058438,0.06,39074.0,39073.0,0.5218426]
["bitfinex","BTCUSD",1646912058638,0.06,39074.0,39073.0,0.5238426]
["bitfinex","BTCUSD",1646912059841,0.56399382,39074.0,39073.0,0.05345667]
["bitfinex","BTCUSD",1646912060037,0.3,39074.0,39073.0,0.05145667]
["bitfinex","BTCUSD",1646912060475,0.3,39074.0,39073.0,0.00035667]
["bitfinex","BTCUSD",1646912060677,0.306,39074.0,39073.0,0.00035667]
["bitfinex","BTCUSD",1646912061079,0.066,39074.0,39073.0,0.00035667]
["bitfinex","BTCUSD",1646912061778,0.43536237,39074.0,39073.0,0.00035667]
["bitfinex","BTCUSD",1646912061980,0.42936237,39074.0,39073.0,0.00035667]
["bitfinex","BTCUSD",1646912062280,0.3767155,39074.0,39073.0,0.00035667]
["bitfinex","BTCUSD",1646912062680,0.42936237,39074.0,39073.0,0.00035667]
["bitfinex","BTCUSD",1646912062881,0.59543436,39074.0,39073.0,0.00035667]
["bitfinex","BTCUSD",1646912063279,0.59543436,39074.0,39071.0,0.47789712]
["bitfinex","BTCUSD",1646912063280,0.56813773,39073.0,39071.0,0.39986834]
["bitfinex","BTCUSD",1646912063483,0.3694513,39072.0,39071.0,0.39986834]
["bitfinex","BTCUSD",1646912063683,0.49280042,39072.0,39071.0,0.39960049]
["bitfinex","BTCUSD",1646912063883,0.49280042,39072.0,39071.0,0.32632328]
["bitfinex","BTCUSD",1646912064747,0.49580042,39072.0,39071.0,0.32632328]
["bitfinex","BTCUSD",1646912066046,0.49280042,39072.0,39071.0,0.32632328]
["bitfinex","BTCUSD",1646912071299,1.27500042,39072.0,39071.0,0.32632328]
["bitfinex","BTCUSD",1646912071598,1.48536492,39072.0,39071.0,0.32632328]
["bitfinex","BTCUSD",1646912072824,0.70316492,39072.0,39071.0,0.32632328]
["bitfinex","BTCUSD",1646912073426,1.48536492,39072.0,39071.0,0.32632328]
["bitfinex","BTCUSD",1646912073627,0.70316492,39072.0,39071.0,0.32632328]
["bitfinex","BTCUSD",1646912074229,1.48536492,39072.0,39071.0,0.32632328]
["bitfinex","BTCUSD",1646912074630,0.70316492,39072.0,39071.0,0.32632328]
["bitfinex","BTCUSD",1646912076408,0.089606,39067.0,39064.0,0.00085242]
["bitfinex","BTCUSD",1646912076602,0.89963303,39065.0,39064.0,0.00085242]
["bitfinex","BTCUSD",1646912076799,0.69963303,39065.0,39057.0,0.3]
["bitfinex","BTCUSD",1646912077002,0.36917462,39063.0,39057.0,0.3]
["bitfinex","BTCUSD",1646912077198,0.398061,39062.0,39057.0,0.3]
["bitfinex","BTCUSD",1646912078499,0.46212,39062.0,39057.0,0.3]
["bitfinex","BTCUSD",1646912079103,0.36917462,39064.0,39057.0,0.3]
["bitfinex","BTCUSD",1646912079328,0.31637656,39064.0,39057.0,0.3]
["bitfinex","BTCUSD",1646912079524,0.31637656,39064.0,39060.0,8.022e-05]
["bitfinex","BTCUSD",1646912079726,0.31637656,39065.0,39060.0,8.022e-05]
["bitfinex","BTCUSD",1646912080126,0.71443756,39064.0,39060.0,8.022e-05]
["bitfinex","BTCUSD",1646912080526,0.71443756,39064.0,39059.0,0.064045]
["bitfinex","BTCUSD",1646912080725,0.398061,39064.0,39061.0,1.00026685]
["bitfinex","BTCUSD",1646912081632,0.31637656,39065.0,39061.0,1.01096812]
["bitfinex","BTCUSD",1646912081930,0.31637656,39066.0,39061.0,1.01096812]
["bitfinex","BTCUSD",1646912082327,0.31637656,39065.0,39061.0,1.01096812]
["bitfinex","BTCUSD",1646912082527,0.31637656,39065.0,39063.0,0.16521538]
["bitfinex","BTCUSD",1646912082978,0.31637656,39066.0,39063.0,0.16521538]
["bitfinex","BTCUSD",1646912083179,0.31637656,39067.0,39062.0,0.00026684]
["bitfinex","BTCUSD",1646912083480,0.31637656,39067.0,39061.0,0.83458158]
["bitfinex","BTCUSD",1646912083683,0.31637656,39068.0,39061.0,0.84723785]
["bitfinex","BTCUSD",1646912083879,0.31637656,39068.0,39061.0,0.84623785]
["bitfinex","BTCUSD",1646912084285,0.31637656,39068.0,39063.0,0.18040514]
["bitfinex","BTCUSD",1646912084484,0.50527462,39070.0,39064.0,0.250468]
["bitfinex","BTCUSD",1646912084485,0.31637656,39070.0,39064.0,0.250468]
["bitfinex","BTCUSD",1646912084684,0.60917462,39072.0,39064.0,0.36449]
["bitfinex","BTCUSD",1646912084685,0.31637656,39071.0,39064.0,0.36449]
["bitfinex","BTCUSD",1646912084884,0.24,39072.0,39064.0,0.36449]
["bitfinex","BTCUSD",1646912085084,0.24,39072.0,39064.0,0.39004]
["bitfinex","BTCUSD",1646912085281,0.24,39072.0,39069.0,0.15439062]
["bitfinex","BTCUSD",1646912085482,0.24,39072.0,39070.0,0.2596884]
["bitfinex","BTCUSD",1646912085681,0.24,39072.0,39070.0,0.3096884]
["bitfinex","BTCUSD",1646912086483,0.24,39072.0,39070.0,0.0592724]
["bitfinex","BTCUSD",1646912086724,0.24,39072.0,39069.0,0.05]
["bitfinex","BTCUSD",1646912086725,0.241,39072.0,39069.0,0.05]
["bitfinex","BTCUSD",1646912086929,0.46686377,39072.0,39069.0,0.05]
["bitfinex","BTCUSD",1646912087123,0.78324033,39072.0,39065.0,0.001]
["bitfinex","BTCUSD",1646912087324,0.064038,39071.0,39065.0,0.001]
["bitfinex","BTCUSD",1646912087525,0.38041456,39071.0,39065.0,0.001]
["bitfinex","BTCUSD",1646912087723,0.38041456,39071.0,39065.0,0.2245699]
["bitfinex","BTCUSD",1646912087724,0.31637656,39071.0,39065.0,0.2245699]
["bitfinex","BTCUSD",1646912087924,0.31637656,39071.0,39065.0,0.2235699]
["bitfinex","BTCUSD",1646912088325,0.26362267,39069.0,39065.0,0.2235699]
["bitfinex","BTCUSD",1646912088723,0.26362267,39069.0,39065.0,0.2245699]
["bitfinex","BTCUSD",1646912089924,0.26362267,39069.0,39065.0,0.2235699]
["bitfinex","BTCUSD",1646912090126,0.26362267,39070.0,39066.0,0.01396646]
["bitfinex","BTCUSD",1646912090327,0.26362267,39069.0,39066.0,0.07799846]
["bitfinex","BTCUSD",1646912090579,0.55637656,39072.0,39066.0,0.07799846]
["bitfinex","BTCUSD",1646912090580,0.26362267,39070.0,39068.0,0.250433]
["bitfinex","BTCUSD",1646912090779,0.003,39069.0,39066.0,0.12799846]
["bitfinex","BTCUSD",1646912091681,0.003,39069.0,39066.0,0.07799846]
["bitfinex","BTCUSD",1646912091883,0.26662267,39069.0,39066.0,0.07799846]
["bitfinex","BTCUSD",1646912092084,0.26362267,39069.0,39066.0,0.07799846]
["bitfinex","BTCUSD",1646912092685,0.26562267,39069.0,39066.0,0.07299846]
["bitfinex","BTCUSD",1646912092884,0.002,39069.0,39067.0,0.250441]
["bitfinex","BTCUSD",1646912094337,0.002,39069.0,39067.0,0.31446581]
["bitfinex","BTCUSD",1646912094740,0.002,39069.0,39067.0,0.36646581]
["bitfinex","BTCUSD",1646912096040,0.50362267,39072.0,39067.0,0.36446581]
["bitfinex","BTCUSD",1646912096840,0.24,39072.0,39067.0,0.36446581]
["bitfinex","BTCUSD",1646912097242,0.50362267,39072.0,39067.0,0.36446581]
["bitfinex","BTCUSD",1646912097638,0.24,39072.0,39067.0,0.36446581]
["bitfinex","BTCUSD",1646912097842,0.24,39072.0,39068.0,0.2368558]
["bitfinex","BTCUSD",1646912098091,0.24,39072.0,39070.0,0.06401]
["bitfinex","BTCUSD",1646912098386,0.24,39072.0,39071.0,0.26068145]
["bitfinex","BTCUSD",1646912098584,0.24,39072.0,39071.0,0.31068145]
["bitfinex","BTCUSD",1646912098784,0.24,39072.0,39071.0,0.50476003]
["bitfinex","BTCUSD",1646912099485,0.21117968,39075.0,39072.0,0.25512257]
["bitfinex","BTCUSD",1646912099686,0.21083211,39075.0,39073.0,0.314402]
["bitfinex","BTCUSD",1646912100083,0.21109988,39075.0,39074.0,0.01997624]
["bitfinex","BTCUSD",1646912100284,0.00026777,39075.0,39074.0,0.27035924]
["bitfinex","BTCUSD",1646912100486,0.00026777,39075.0,39074.0,0.32035924]
["bitfinex","BTCUSD",1646912100687,0.00026777,39075.0,39074.0,0.302383]
["bitfinex","BTCUSD",1646912100887,0.20609988,39076.0,39075.0,0.01141752]
["bitfinex","BTCUSD",1646912101086,0.20609988,39076.0,39075.0,0.26179252]
["bitfinex","BTCUSD",1646912101286,0.20644063,39076.0,39075.0,0.26179252]
["bitfinex","BTCUSD",1646912101490,0.00034075,39076.0,39075.0,0.26179252]
["bitfinex","BTCUSD",1646912101929,0.00034075,39076.0,39075.0,0.01141752]
["bitfinex","BTCUSD",1646912102125,0.26362267,39076.0,39075.0,0.00641752]
["bitfinex","BTCUSD",1646912103226,0.26362267,39076.0,39073.0,0.05]
["bitfinex","BTCUSD",1646912103426,0.26362267,39076.0,39072.0,0.25512257]
["bitfinex","BTCUSD",1646912103630,0.26362267,39074.0,39072.0,0.25512257]
["bitfinex","BTCUSD",1646912104126,0.3,39075.0,39072.0,0.25512257]
["bitfinex","BTCUSD",1646912104127,0.26362267,39073.0,39072.0,0.25512257]
["bitfinex","BTCUSD",1646912104729,0.26362267,39073.0,39072.0,0.25612257]
["bitfinex","BTCUSD",1646912105135,0.31637656,39074.0,39072.0,0.25612257]
["bitfinex","BTCUSD",1646912105330,0.31637656,39075.0,39072.0,0.25612257]
["bitfinex","BTCUSD",1646912105578,0.31637656,39074.0,39072.0,0.25612257]
["bitfinex","BTCUSD",1646912105778,0.31637656,39075.0,39072.0,0.25612257]
["bitfinex","BTCUSD",1646912106180,0.2636201,39073.0,39072.0,0.25512257]
["bitfinex","BTCUSD",1646912107787,0.31637656,39075.0,39072.0,0.25512257]
["bitfinex","BTCUSD",1646912107982,0.31637656,39075.0,39072.0,0.31915057]
["bitfinex","BTCUSD",1646912108582,0.31637656,39075.0,39072.0,0.25512257]
["bitfinex","BTCUSD",1646912108882,0.32137656,39075.0,39072.0,0.25512257]
["bitfinex","BTCUSD",1646912109083,0.31637656,39074.0,39072.0,0.25512257]
["bitfinex","BTCUSD",1646912109539,1.01443756,39073.0,39072.0,0.25512257]
["bitfinex","BTCUSD",1646912109832,1.13127962,39073.0,39072.0,0.25512257]
["bitfinex","BTCUSD",1646912110032,0.95025723,39073.0,39072.0,0.25512257]
["bitfinex","BTCUSD",1646912110632,0.88621323,39073.0,39072.0,0.25512257]
["bitfinex","BTCUSD",1646912113090,0.58621323,39073.0,39072.0,0.25512257]
["bitfinex","BTCUSD",1646912113488,1.25,39071.0,39062.0,0.064033]
["bitfinex","BTCUSD",1646912113694,1.25,39071.0,39061.0,0.78358158]
["bitfinex","BTCUSD",1646912113695,0.398065,39062.0,39061.0,0.78358158]
["bitfinex","BTCUSD",1646912114588,0.31627795,39064.0,39061.0,0.78358158]
["bitfinex","BTCUSD",1646912114789,0.26351529,39063.0,39061.0,0.78358158]
["bitfinex","BTCUSD",1646912114990,0.21081851,39062.0,39061.0,0.78358158]
["bitfinex","BTCUSD",1646912115292,0.21081851,39063.0,39061.0,1.08907258]
["bitfinex","BTCUSD",1646912115489,0.21081851,39064.0,39062.0,0.26709207]
["bitfinex","BTCUSD",1646912115890,0.004,39067.0,39062.0,0.26709207]
["bitfinex","BTCUSD",1646912115891,0.21081851,39065.0,39062.0,0.26709207]
["bitfinex","BTCUSD",1646912116727,0.21081851,39065.0,39062.0,0.2693595]
["bitfinex","BTCUSD",1646912116927,0.21081851,39066.0,39062.0,0.2693595]
["bitfinex","BTCUSD",1646912117828,0.21081851,39066.0,39062.0,0.26909207]
["bitfinex","BTCUSD",1646912118029,0.21081851,39066.0,39062.0,0.2673595]
["bitfinex","BTCUSD",1646912118828,0.002,39066.0,39063.0,0.255473]
["bitfinex","BTCUSD",1646912119229,0.002,39066.0,39063.0,0.05]
["bitfinex","BTCUSD",1646912119430,0.21281851,39066.0,39063.0,0.05]
["bitfinex","BTCUSD",1646912119630,0.21281851,39066.0,39062.0,0.01168936]
["bitfinex","BTCUSD",1646912120030,0.21081851,39066.0,39062.0,0.01168936]
["bitfinex","BTCUSD",1646912120232,0.21081851,39066.0,39062.0,0.01160907]
["bitfinex","BTCUSD",1646912120483,0.21081851,39066.0,39062.0,0.01168936]
["bitfinex","BTCUSD",1646912120884,0.21181851,39066.0,39062.0,0.01168936]
["bitfinex","BTCUSD",1646912121482,0.21181851,39066.0,39062.0,0.01160907]
["bitfinex","BTCUSD",1646912121679,0.21181851,39066.0,39062.0,0.0118765]
["bitfinex","BTCUSD",1646912122079,0.21081851,39066.0,39062.0,0.0118765]
["bitfinex","BTCUSD",1646912122682,0.21081851,39066.0,39062.0,0.01160907]
["bitfinex","BTCUSD",1646912122881,0.21181851,39066.0,39062.0,0.0118765]
["bitfinex","BTCUSD",1646912123680,0.21081851,39065.0,39062.0,0.0118765]
["bitfinex","BTCUSD",1646912123881,0.21081851,39065.0,39062.0,0.01160907]
["bitfinex","BTCUSD",1646912124083,0.21081851,39065.0,39062.0,0.0118765]
["bitfinex","BTCUSD",1646912124927,0.21081851,39065.0,39062.0,0.01160907]
["bitfinex","BTCUSD",1646912125127,0.21081851,39065.0,39062.0,0.0118765]
["bitfinex","BTCUSD",1646912125729,0.21081851,39064.0,39062.0,0.0118765]
["bitfinex","BTCUSD",1646912126131,0.21081851,39064.0,39062.0,0.01160907]
["bitfinex","BTCUSD",1646912126530,0.26351529,39064.0,39062.0,0.00295447]
["bitfinex","BTCUSD",1646912127028,0.26351529,39064.0,39062.0,0.00495447]
["bitfinex","BTCUSD",1646912127229,0.21094866,39063.0,39062.0,0.00495447]
["bitfinex","BTCUSD",1646912128282,0.21094866,39063.0,39062.0,0.002]
["bitfinex","BTCUSD",1646912128683,0.21094866,39063.0,39061.0,0.83358158]
["bitfinex","BTCUSD",1646912128881,0.21294866,39063.0,39061.0,0.83382566]
["bitfinex","BTCUSD",1646912129481,0.21294866,39063.0,39061.0,0.2681073]
["bitfinex","BTCUSD",1646912129983,0.21294866,39063.0,39061.0,0.26786322]
["bitfinex","BTCUSD",1646912130782,0.21094866,39063.0,39061.0,0.26986322]
["bitfinex","BTCUSD",1646912131193,0.21094866,39065.0,39062.0,0.255479]
["bitfinex","BTCUSD",1646912131385,0.21094866,39066.0,39062.0,0.26844515]
["bitfinex","BTCUSD",1646912132522,0.21094866,39066.0,39062.0,0.26866024]
["bitfinex","BTCUSD",1646912133322,0.21094866,39066.0,39062.0,0.26844515]
["bitfinex","BTCUSD",1646912133523,0.21094866,39066.0,39062.0,0.26866024]
["bitfinex","BTCUSD",1646912134526,0.21094866,39066.0,39062.0,0.01296615]
["bitfinex","BTCUSD",1646912134726,0.21094866,39065.0,39062.0,0.01318124]
["bitfinex","BTCUSD",1646912135493,0.66158029,39063.0,39062.0,0.00021509]
["bitfinex","BTCUSD",1646912135690,0.3,39063.0,39062.0,0.00221509]
["bitfinex","BTCUSD",1646912135889,0.61627795,39063.0,39062.0,0.002]
["bitfinex","BTCUSD",1646912136296,1.28990659,39063.0,39062.0,0.002]
["bitfinex","BTCUSD",1646912136490,0.97362864,39063.0,39062.0,0.002]
["bitfinex","BTCUSD",1646912136889,0.398065,39062.0,39061.0,0.26808226]
["bitfinex","BTCUSD",1646912137092,0.71443117,39062.0,39061.0,0.26786322]
["bitfinex","BTCUSD",1646912137290,1.01443117,39062.0,39061.0,0.26808226]
["bitfinex","BTCUSD",1646912137892,0.749165,39062.0,39061.0,0.26808226]
["bitfinex","BTCUSD",1646912138090,1.11815594,39062.0,39061.0,0.26808226]
["bitfinex","BTCUSD",1646912138291,1.11815594,39062.0,39061.0,0.26786322]
["bitfinex","BTCUSD",1646912138495,0.24531062,39060.0,39055.0,0.001]
["bitfinex","BTCUSD",1646912138694,0.31628866,39056.0,39055.0,0.001]
["bitfinex","BTCUSD",1646912138895,0.398065,39056.0,39055.0,0.001]
["bitfinex","BTCUSD",1646912139089,0.765397,39056.0,39055.0,0.001]
["bitfinex","BTCUSD",1646912139328,1.065397,39056.0,39055.0,0.001]
["bitfinex","BTCUSD",1646912139727,0.667332,39056.0,39055.0,0.001]
["bitfinex","BTCUSD",1646912139928,0.671332,39056.0,39055.0,0.001]
["bitfinex","BTCUSD",1646912140127,0.453183,39056.0,39055.0,0.001]
["bitfinex","BTCUSD",1646912140727,0.753183,39056.0,39055.0,0.001]
["bitfinex","BTCUSD",1646912141931,0.757183,39056.0,39055.0,0.001]
["bitfinex","BTCUSD",1646912142133,1.02063322,39056.0,39055.0,0.001]
["bitfinex","BTCUSD",1646912142983,0.857183,39056.0,39055.0,0.001]
["bitfinex","BTCUSD",1646912143277,0.849183,39056.0,39055.0,0.001]
["bitfinex","BTCUSD",1646912143475,1.11263016,39056.0,39055.0,0.001]
["bitfinex","BTCUSD",1646912143675,0.849183,39056.0,39055.0,0.001]
["bitfinex","BTCUSD",1646912143877,0.853183,39056.0,39055.0,0.001]
["bitfinex","BTCUSD",1646912144275,1.11662179,39056.0,39055.0,0.001]
["bitfinex","BTCUSD",1646912144978,0.76552279,39056.0,39055.0,0.001]
["bitfinex","BTCUSD",1646912145477,0.99564476,39056.0,39055.0,0.001]
["bitfinex","BTCUSD",1646912145778,0.99964476,39056.0,39055.0,0.001]
["bitfinex","BTCUSD",1646912146584,0.064075,39052.0,39050.0,0.01695931]
["bitfinex","BTCUSD",1646912146838,0.27479803,39052.0,39050.0,0.01695931]
["bitfinex","BTCUSD",1646912147333,0.21937171,39051.0,39050.0,0.01695931]
["bitfinex","BTCUSD",1646912147533,0.44618162,39051.0,39050.0,0.01695931]
["bitfinex","BTCUSD",1646912149437,0.22680991,39051.0,39050.0,0.01695931]
["bitfinex","BTCUSD",1646912149636,0.85898129,39051.0,39050.0,0.01695931]
["bitfinex","BTCUSD",1646912149840,0.85898129,39051.0,39049.0,0.00124296]
["bitfinex","BTCUSD",1646912149841,0.98204069,39050.0,39049.0,0.00124296]
["bitfinex","BTCUSD",1646912150236,0.18204069,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646912151904,0.18704069,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646912153103,0.18204069,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646912153304,0.48204069,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646912153708,0.53314069,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646912153905,0.53714069,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646912154935,0.23714069,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646912155138,0.23314069,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646912155940,0.23714069,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646912157140,0.23314069,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646912157337,0.33314069,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646912157537,0.73122469,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646912157742,1.25,39048.0,39040.0,0.00100084]
["bitfinex","BTCUSD",1646912157995,2.113634,39049.0,39040.0,0.00100084]
["bitfinex","BTCUSD",1646912157996,0.398084,39043.0,39040.0,0.00100084]
["bitfinex","BTCUSD",1646912158198,0.47401986,39047.0,39040.0,0.00100084]
["bitfinex","BTCUSD",1646912158395,0.316232,39051.0,39040.0,0.00100084]
["bitfinex","BTCUSD",1646912158396,0.21061607,39048.0,39040.0,0.00100084]
["bitfinex","BTCUSD",1646912158594,0.05,39045.0,39040.0,0.00100084]
["bitfinex","BTCUSD",1646912158793,0.21061607,39049.0,39040.0,0.00100084]
["bitfinex","BTCUSD",1646912159202,0.27468707,39049.0,39040.0,0.00100084]
["bitfinex","BTCUSD",1646912159395,0.23412866,39031.0,39030.0,0.640584]
["bitfinex","BTCUSD",1646912159902,0.23412866,39031.0,39030.0,0.502084]
["bitfinex","BTCUSD",1646912160396,0.23412866,39031.0,39030.0,0.6990458]
["bitfinex","BTCUSD",1646912161727,0.23412866,39031.0,39030.0,0.7631238]
["bitfinex","BTCUSD",1646912161927,0.23412866,39031.0,39030.0,0.7691238]
["bitfinex","BTCUSD",1646912162827,0.23412866,39031.0,39030.0,0.572162]
["bitfinex","BTCUSD",1646912163029,0.23412866,39031.0,39030.0,0.408084]
["bitfinex","BTCUSD",1646912163229,0.22912866,39031.0,39030.0,0.402084]
["bitfinex","BTCUSD",1646912165488,0.22896463,39031.0,39030.0,0.402084]
["bitfinex","BTCUSD",1646912166883,0.15076463,39031.0,39030.0,0.402084]
["bitfinex","BTCUSD",1646912168098,0.15076463,39031.0,39030.0,0.408084]
["bitfinex","BTCUSD",1646912169087,0.15076463,39031.0,39030.0,0.402084]
["bitfinex","BTCUSD",1646912169947,0.15076463,39031.0,39030.0,0.398084]
["bitfinex","BTCUSD",1646912170745,0.15076463,39031.0,39030.0,0.59484955]
["bitfinex","BTCUSD",1646912170949,0.15076463,39031.0,39030.0,0.462165]
["bitfinex","BTCUSD",1646912171148,0.15076463,39031.0,39030.0,0.456165]
["bitfinex","BTCUSD",1646912173018,0.15076463,39031.0,39030.0,0.507265]
["bitfinex","BTCUSD",1646912177732,0.15076463,39031.0,39030.0,0.456165]
["bitfinex","BTCUSD",1646912179334,0.15076463,39031.0,39030.0,0.556165]
["bitfinex","BTCUSD",1646912180589,0.15076463,39031.0,39030.0,0.492084]
["bitfinex","BTCUSD",1646912183985,0.15076463,39031.0,39030.0,0.497084]
["bitfinex","BTCUSD",1646912184238,0.15076463,39031.0,39030.0,0.495084]
["bitfinex","BTCUSD",1646912185243,0.15076463,39031.0,39030.0,0.490084]
["bitfinex","BTCUSD",1646912185842,0.15076463,39031.0,39030.0,0.67212316]
["bitfinex","BTCUSD",1646912186240,0.15076463,39031.0,39030.0,0.55416]
["bitfinex","BTCUSD",1646912187843,0.15076463,39031.0,39030.0,0.76248311]
["bitfinex","BTCUSD",1646912188086,0.15076463,39031.0,39030.0,0.5586308]
["bitfinex","BTCUSD",1646912188288,0.15076463,39031.0,39030.0,0.7086308]
["bitfinex","BTCUSD",1646912189092,0.51061607,39042.0,39031.0,1.46412093]
["bitfinex","BTCUSD",1646912189293,0.21061607,39043.0,39042.0,0.18953918]
["bitfinex","BTCUSD",1646912189491,0.58890379,39045.0,39043.0,0.269906]
["bitfinex","BTCUSD",1646912189492,0.21061607,39045.0,39043.0,0.269906]
["bitfinex","BTCUSD",1646912189692,0.21061607,39045.0,39042.0,0.01997624]
["bitfinex","BTCUSD",1646912189693,0.20961541,39046.0,39042.0,0.269912]
["bitfinex","BTCUSD",1646912189894,0.20961541,39046.0,39041.0,0.20473263]
["bitfinex","BTCUSD",1646912190091,0.002,39043.0,39042.0,0.269912]
["bitfinex","BTCUSD",1646912190292,0.002,39043.0,39042.0,0.40504924]
["bitfinex","BTCUSD",1646912190692,0.002,39043.0,39042.0,0.68059924]
["bitfinex","BTCUSD",1646912191292,0.3,39054.0,39053.0,0.17123007]
["bitfinex","BTCUSD",1646912191592,1.20464517,39059.0,39054.0,0.10150902]
["bitfinex","BTCUSD",1646912191593,0.26340379,39056.0,39054.0,0.10150902]
["bitfinex","BTCUSD",1646912192240,0.18075941,39055.0,39054.0,0.10150902]
["bitfinex","BTCUSD",1646912192640,0.26340379,39056.0,39054.0,0.10150902]
["bitfinex","BTCUSD",1646912193441,0.26340379,39057.0,39054.0,0.10150902]
["bitfinex","BTCUSD",1646912193943,0.00026943,39057.0,39054.0,0.21664702]
["bitfinex","BTCUSD",1646912194145,0.00026943,39057.0,39054.0,0.36664702]
["bitfinex","BTCUSD",1646912194342,0.00026943,39057.0,39056.0,0.07096245]
["bitfinex","BTCUSD",1646912194545,0.00026943,39057.0,39056.0,0.37356445]
["bitfinex","BTCUSD",1646912194743,0.21976062,39060.0,39056.0,0.68956072]
["bitfinex","BTCUSD",1646912194943,0.21976062,39060.0,39059.0,0.15]
["bitfinex","BTCUSD",1646912195145,0.21976062,39060.0,39059.0,0.302589]
["bitfinex","BTCUSD",1646912195347,0.21976062,39060.0,39059.0,0.252589]
["bitfinex","BTCUSD",1646912196295,0.21976062,39060.0,39059.0,0.152589]
["bitfinex","BTCUSD",1646912197492,0.45235538,39060.0,39059.0,0.152589]
["bitfinex","BTCUSD",1646912197693,0.21976062,39060.0,39059.0,0.152589]
["bitfinex","BTCUSD",1646912197891,0.21976062,39060.0,39059.0,0.216624]
["bitfinex","BTCUSD",1646912199543,0.21976062,39060.0,39059.0,0.152589]
["bitfinex","BTCUSD",1646912199738,0.21976062,39060.0,39059.0,0.101489]
["bitfinex","BTCUSD",1646912199942,0.21976062,39060.0,39059.0,0.104489]
["bitfinex","BTCUSD",1646912201546,0.21976062,39060.0,39059.0,0.003]
["bitfinex","BTCUSD",1646912201547,0.51976062,39060.0,39059.0,0.003]
["bitfinex","BTCUSD",1646912201843,0.51976062,39060.0,39046.0,0.1482]
["bitfinex","BTCUSD",1646912202041,0.25478166,39056.0,39054.0,0.001]
["bitfinex","BTCUSD",1646912202442,0.50034961,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1646912202742,0.20034961,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1646912203188,0.20034961,39055.0,39047.0,0.101531]
["bitfinex","BTCUSD",1646912203189,0.06406,39050.0,39047.0,0.101531]
["bitfinex","BTCUSD",1646912203586,0.06406,39050.0,39047.0,0.201531]
["bitfinex","BTCUSD",1646912203786,0.3,39055.0,39054.0,0.13752552]
["bitfinex","BTCUSD",1646912203989,0.00033278,39056.0,39054.0,0.13752552]
["bitfinex","BTCUSD",1646912204289,0.56976062,39060.0,39054.0,0.13752552]
["bitfinex","BTCUSD",1646912204486,0.69786162,39060.0,39054.0,0.13752552]
["bitfinex","BTCUSD",1646912204686,0.00033277,39057.0,39054.0,0.13752552]
["bitfinex","BTCUSD",1646912205086,0.00033277,39057.0,39054.0,0.20156852]
["bitfinex","BTCUSD",1646912205287,0.00033277,39057.0,39056.0,0.101503]
["bitfinex","BTCUSD",1646912205493,0.05,39058.0,39056.0,0.101503]
["bitfinex","BTCUSD",1646912205887,0.00033277,39057.0,39055.0,0.101505]
["bitfinex","BTCUSD",1646912206086,0.00033277,39057.0,39056.0,0.102502]
["bitfinex","BTCUSD",1646912206759,0.21976062,39060.0,39056.0,0.102502]
["bitfinex","BTCUSD",1646912207057,0.21976062,39060.0,39058.0,0.28824133]
["bitfinex","BTCUSD",1646912209853,0.21976062,39060.0,39059.0,0.01997624]
["bitfinex","BTCUSD",1646912210053,0.21976062,39060.0,39059.0,0.12146524]
["bitfinex","BTCUSD",1646912210251,0.21976062,39060.0,39059.0,0.22146524]
["bitfinex","BTCUSD",1646912210687,0.21976062,39060.0,39059.0,0.22095395]
["bitfinex","BTCUSD",1646912211288,0.25766062,39060.0,39059.0,0.22095395]
["bitfinex","BTCUSD",1646912212087,0.25766062,39060.0,39059.0,0.22495395]
["bitfinex","BTCUSD",1646912212688,0.2876192,39060.0,39059.0,0.22495395]
["bitfinex","BTCUSD",1646912213388,0.2876192,39060.0,39059.0,0.22095395]
["bitfinex","BTCUSD",1646912213992,0.3,39068.0,39059.0,0.22095395]
["bitfinex","BTCUSD",1646912213993,0.039,39070.0,39059.0,0.27605395]
["bitfinex","BTCUSD",1646912214258,0.3,39069.0,39066.0,0.165463]
["bitfinex","BTCUSD",1646912214449,0.039,39070.0,39068.0,0.101449]
["bitfinex","BTCUSD",1646912214650,0.23168917,39075.0,39070.0,0.101437]
["bitfinex","BTCUSD",1646912214854,0.5629,39077.0,39071.0,0.15676613]
["bitfinex","BTCUSD",1646912215050,0.24808483,39078.0,39072.0,0.02083114]
["bitfinex","BTCUSD",1646912215851,0.21075118,39079.0,39072.0,0.02083114]
["bitfinex","BTCUSD",1646912216050,0.21075118,39079.0,39072.0,0.02383114]
["bitfinex","BTCUSD",1646912216651,0.00024503,39077.0,39072.0,0.02383114]
["bitfinex","BTCUSD",1646912216850,0.00024503,39077.0,39072.0,0.07493114]
["bitfinex","BTCUSD",1646912216851,0.21386646,39076.0,39072.0,0.07493114]
["bitfinex","BTCUSD",1646912217050,0.00024503,39077.0,39072.0,0.07493114]
["bitfinex","BTCUSD",1646912217252,0.00024503,39077.0,39072.0,0.07193114]
["bitfinex","BTCUSD",1646912217650,0.21075118,39080.0,39072.0,0.0511]
["bitfinex","BTCUSD",1646912217851,0.00032413,39076.0,39073.0,0.02083]
["bitfinex","BTCUSD",1646912218097,0.02587413,39076.0,39073.0,0.084843]
["bitfinex","BTCUSD",1646912218497,0.17283966,39074.0,39073.0,0.084843]
["bitfinex","BTCUSD",1646912218695,0.02587413,39076.0,39073.0,0.084843]
["bitfinex","BTCUSD",1646912218896,0.02555,39076.0,39073.0,0.084843]
["bitfinex","BTCUSD",1646912219199,0.00032413,39075.0,39073.0,0.084843]
["bitfinex","BTCUSD",1646912219396,0.00032413,39075.0,39070.0,0.0921794]
["bitfinex","BTCUSD",1646912219597,0.00032413,39075.0,39074.0,0.15952093]
["bitfinex","BTCUSD",1646912219797,0.00032413,39075.0,39070.0,0.0511]
["bitfinex","BTCUSD",1646912220003,0.18298588,39077.0,39070.0,0.0511]
["bitfinex","BTCUSD",1646912220198,0.00032402,39076.0,39070.0,0.0511]
["bitfinex","BTCUSD",1646912220699,0.30032402,39076.0,39070.0,0.0511]
["bitfinex","BTCUSD",1646912221098,0.30032402,39076.0,39068.0,0.128026]
["bitfinex","BTCUSD",1646912221099,0.32587402,39076.0,39068.0,0.128026]
["bitfinex","BTCUSD",1646912221302,0.32555,39076.0,39068.0,0.128026]
["bitfinex","BTCUSD",1646912221499,0.00032403,39075.0,39068.0,0.128026]
["bitfinex","BTCUSD",1646912221739,0.18132423,39069.0,39068.0,0.128026]
["bitfinex","BTCUSD",1646912221944,0.18132423,39069.0,39068.0,0.14749095]
["bitfinex","BTCUSD",1646912222548,0.50687423,39069.0,39063.0,0.003]
["bitfinex","BTCUSD",1646912222743,0.089601,39068.0,39063.0,0.003]
["bitfinex","BTCUSD",1646912222941,0.389601,39067.0,39063.0,0.003]
["bitfinex","BTCUSD",1646912223344,0.08883394,39066.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912223544,0.2193755,39058.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912224041,0.1690895,39055.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912224241,0.2193755,39058.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912224842,0.5193755,39058.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912225242,0.19184744,39056.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912225489,0.5193755,39058.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912226290,0.2193755,39058.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912226492,0.32555,39061.0,39054.0,0.10005952]
["bitfinex","BTCUSD",1646912226693,0.00030928,39063.0,39054.0,0.10005952]
["bitfinex","BTCUSD",1646912227295,0.53095365,39065.0,39054.0,0.10005952]
["bitfinex","BTCUSD",1646912227493,0.02555,39060.0,39054.0,0.10005952]
["bitfinex","BTCUSD",1646912227698,0.26140097,39060.0,39054.0,0.10005952]
["bitfinex","BTCUSD",1646912227892,0.23585097,39060.0,39054.0,0.10005952]
["bitfinex","BTCUSD",1646912228092,0.02585956,39063.0,39054.0,0.10505952]
["bitfinex","BTCUSD",1646912228495,0.26340379,39068.0,39054.0,0.10505952]
["bitfinex","BTCUSD",1646912228496,0.4443,39067.0,39054.0,0.10505952]
["bitfinex","BTCUSD",1646912228695,0.00030956,39063.0,39054.0,0.20505952]
["bitfinex","BTCUSD",1646912229095,0.00030956,39063.0,39055.0,0.18765229]
["bitfinex","BTCUSD",1646912229341,0.00030956,39063.0,39054.0,0.20005952]
["bitfinex","BTCUSD",1646912229643,0.20239971,39064.0,39054.0,0.20005952]
["bitfinex","BTCUSD",1646912229841,0.00030978,39063.0,39060.0,0.19244192]
["bitfinex","BTCUSD",1646912230246,0.00030978,39063.0,39061.0,0.0511]
["bitfinex","BTCUSD",1646912230942,0.65905118,39072.0,39062.0,0.07658791]
["bitfinex","BTCUSD",1646912231143,0.00024541,39064.0,39063.0,0.0511]
["bitfinex","BTCUSD",1646912231340,0.00024541,39064.0,39063.0,0.19860995]
["bitfinex","BTCUSD",1646912231941,0.21075118,39071.0,39063.0,0.19860995]
["bitfinex","BTCUSD",1646912232143,0.46246693,39072.0,39065.0,0.2178822]
["bitfinex","BTCUSD",1646912232344,0.23630118,39072.0,39065.0,0.2178822]
["bitfinex","BTCUSD",1646912232547,0.23630118,39072.0,39066.0,0.06042]
["bitfinex","BTCUSD",1646912232548,0.21075118,39071.0,39066.0,0.06042]
["bitfinex","BTCUSD",1646912233189,0.19101055,39070.0,39066.0,0.06042]
["bitfinex","BTCUSD",1646912233390,0.19133523,39070.0,39066.0,0.06042]
["bitfinex","BTCUSD",1646912233590,0.40208641,39070.0,39066.0,0.06042]
["bitfinex","BTCUSD",1646912233790,0.21107586,39070.0,39066.0,0.06042]
["bitfinex","BTCUSD",1646912233992,0.21107586,39070.0,39066.0,0.06342]
["bitfinex","BTCUSD",1646912234391,0.21075118,39070.0,39066.0,0.06342]
["bitfinex","BTCUSD",1646912234793,0.38116999,39069.0,39066.0,0.06342]
["bitfinex","BTCUSD",1646912234992,0.21075118,39069.0,39066.0,0.06342]
["bitfinex","BTCUSD",1646912235192,0.21075118,39070.0,39066.0,0.06042]
["bitfinex","BTCUSD",1646912235594,0.21075118,39069.0,39066.0,0.06042]
["bitfinex","BTCUSD",1646912235794,0.21100408,39070.0,39066.0,0.06042]
["bitfinex","BTCUSD",1646912236197,0.0002529,39070.0,39067.0,0.0511]
["bitfinex","BTCUSD",1646912236747,0.21075118,39074.0,39067.0,0.0511]
["bitfinex","BTCUSD",1646912236951,0.21075118,39074.0,39069.0,0.22321979]
["bitfinex","BTCUSD",1646912237148,0.0002529,39070.0,39068.0,0.07269667]
["bitfinex","BTCUSD",1646912237952,0.21075118,39074.0,39068.0,0.07269667]
["bitfinex","BTCUSD",1646912238149,0.21075118,39074.0,39069.0,0.0511]
["bitfinex","BTCUSD",1646912238348,0.21075118,39074.0,39073.0,0.15487502]
["bitfinex","BTCUSD",1646912238550,0.21075118,39074.0,39073.0,0.0575648]
["bitfinex","BTCUSD",1646912239749,0.21149336,39074.0,39073.0,0.0575648]
["bitfinex","BTCUSD",1646912240591,0.21149336,39074.0,39073.0,0.1215728]
["bitfinex","BTCUSD",1646912241191,0.211825,39075.0,39073.0,0.1215728]
["bitfinex","BTCUSD",1646912241393,0.211825,39075.0,39072.0,0.128015]
["bitfinex","BTCUSD",1646912241592,0.02555,39076.0,39066.0,0.1]
["bitfinex","BTCUSD",1646912241593,0.21149336,39073.0,39066.0,0.1]
["bitfinex","BTCUSD",1646912241790,0.21149336,39073.0,39063.0,0.06303107]
["bitfinex","BTCUSD",1646912242190,0.17219539,39071.0,39067.0,0.001]
["bitfinex","BTCUSD",1646912242391,0.16719539,39071.0,39067.0,0.001]
["bitfinex","BTCUSD",1646912242792,0.22436237,39072.0,39067.0,0.001]
["bitfinex","BTCUSD",1646912242992,0.00031692,39071.0,39067.0,0.001]
["bitfinex","BTCUSD",1646912243392,0.00031692,39071.0,39066.0,0.27576001]
["bitfinex","BTCUSD",1646912243994,0.64756575,39074.0,39066.0,0.27976001]
["bitfinex","BTCUSD",1646912244243,0.00031692,39070.0,39066.0,0.27976001]
["bitfinex","BTCUSD",1646912245244,0.21149336,39073.0,39066.0,0.27976001]
["bitfinex","BTCUSD",1646912245445,0.00031768,39070.0,39066.0,0.27976001]
["bitfinex","BTCUSD",1646912246045,0.00031768,39070.0,39066.0,0.27576001]
["bitfinex","BTCUSD",1646912246448,0.21149336,39073.0,39068.0,0.05875215]
["bitfinex","BTCUSD",1646912246647,0.00030905,39070.0,39068.0,0.05875215]
["bitfinex","BTCUSD",1646912246850,0.00030905,39070.0,39069.0,0.0511]
["bitfinex","BTCUSD",1646912247448,0.00030905,39070.0,39069.0,0.2560225]
["bitfinex","BTCUSD",1646912247652,0.616232,39080.0,39077.0,0.18502978]
["bitfinex","BTCUSD",1646912247851,0.26445638,39078.0,39077.0,0.24903578]
["bitfinex","BTCUSD",1646912248493,0.43745472,39078.0,39077.0,0.24903578]
["bitfinex","BTCUSD",1646912248690,0.316232,39080.0,39077.0,0.24903578]
["bitfinex","BTCUSD",1646912248890,0.2644339,39078.0,39077.0,0.24903578]
["bitfinex","BTCUSD",1646912249089,0.26443774,39078.0,39077.0,0.24903578]
["bitfinex","BTCUSD",1646912249592,0.00030928,39079.0,39073.0,0.23415536]
["bitfinex","BTCUSD",1646912249791,0.26448324,39077.0,39073.0,0.23415536]
["bitfinex","BTCUSD",1646912250794,0.44113569,39077.0,39073.0,0.23415536]
["bitfinex","BTCUSD",1646912250995,0.26448324,39077.0,39073.0,0.23415536]
["bitfinex","BTCUSD",1646912251396,0.26479371,39077.0,39073.0,0.23415536]
["bitfinex","BTCUSD",1646912252441,0.26448324,39077.0,39073.0,0.23415536]
["bitfinex","BTCUSD",1646912252641,0.2316506,39076.0,39073.0,0.23415536]
["bitfinex","BTCUSD",1646912253239,0.26479365,39077.0,39073.0,0.23415536]
["bitfinex","BTCUSD",1646912253644,0.26448324,39077.0,39073.0,0.23415536]
["bitfinex","BTCUSD",1646912253842,0.26479338,39077.0,39073.0,0.23415536]
["bitfinex","BTCUSD",1646912254745,0.26448324,39077.0,39073.0,0.23415536]
["bitfinex","BTCUSD",1646912255144,0.26479338,39077.0,39073.0,0.23415536]
["bitfinex","BTCUSD",1646912255346,0.26479338,39077.0,39076.0,0.01946495]
["bitfinex","BTCUSD",1646912255601,0.26479338,39077.0,39076.0,0.08346995]
["bitfinex","BTCUSD",1646912255602,0.00031014,39077.0,39076.0,0.08346995]
["bitfinex","BTCUSD",1646912255802,0.00031014,39077.0,39076.0,0.01946495]
["bitfinex","BTCUSD",1646912256002,0.26448324,39078.0,39073.0,0.23415536]
["bitfinex","BTCUSD",1646912256206,0.26448324,39077.0,39073.0,0.23415536]
["bitfinex","BTCUSD",1646912256706,0.21153355,39076.0,39073.0,0.23415536]
["bitfinex","BTCUSD",1646912257103,0.21153355,39076.0,39075.0,0.01946495]
["bitfinex","BTCUSD",1646912257504,0.21185823,39076.0,39075.0,0.01946495]
["bitfinex","BTCUSD",1646912258206,0.21185823,39076.0,39073.0,0.23415536]
["bitfinex","BTCUSD",1646912258405,0.21153355,39076.0,39073.0,0.23415536]
["bitfinex","BTCUSD",1646912258606,0.21153355,39075.0,39073.0,0.23415536]
["bitfinex","BTCUSD",1646912259462,0.21153355,39075.0,39074.0,0.01946495]
["bitfinex","BTCUSD",1646912259663,0.21153355,39076.0,39073.0,0.23415536]
["bitfinex","BTCUSD",1646912259863,0.21185842,39076.0,39075.0,0.00762474]
["bitfinex","BTCUSD",1646912260565,0.00032487,39076.0,39075.0,0.00762474]
["bitfinex","BTCUSD",1646912260764,0.39182072,39076.0,39075.0,0.00762474]
["bitfinex","BTCUSD",1646912261763,0.39182072,39076.0,39075.0,0.01062474]
["bitfinex","BTCUSD",1646912262367,0.21125062,39076.0,39075.0,0.01062474]
["bitfinex","BTCUSD",1646912262985,0.21156672,39077.0,39075.0,0.00762474]
["bitfinex","BTCUSD",1646912263182,0.21156672,39077.0,39076.0,0.00762474]
["bitfinex","BTCUSD",1646912263183,0.21125062,39077.0,39076.0,0.00762474]
["bitfinex","BTCUSD",1646912263583,0.211567,39077.0,39073.0,0.16828312]
["bitfinex","BTCUSD",1646912263782,0.211567,39077.0,39076.0,0.00962474]
["bitfinex","BTCUSD",1646912264384,0.21125062,39077.0,39076.0,0.00962474]
["bitfinex","BTCUSD",1646912264985,0.21125062,39077.0,39076.0,0.002]
["bitfinex","BTCUSD",1646912265187,0.21125062,39077.0,39073.0,0.16828312]
["bitfinex","BTCUSD",1646912265484,0.21125062,39077.0,39076.0,0.00762474]
["bitfinex","BTCUSD",1646912265890,0.00032514,39077.0,39076.0,0.00762474]
["bitfinex","BTCUSD",1646912266838,0.21125062,39079.0,39076.0,0.00762474]
["bitfinex","BTCUSD",1646912267044,0.21125062,39079.0,39075.0,0.128004]
["bitfinex","BTCUSD",1646912267238,0.00032479,39078.0,39075.0,0.128004]
["bitfinex","BTCUSD",1646912267642,0.00032479,39078.0,39076.0,0.064001]
["bitfinex","BTCUSD",1646912268041,0.21125062,39080.0,39077.0,0.4725307]
["bitfinex","BTCUSD",1646912268242,0.00032477,39079.0,39078.0,0.1]
["bitfinex","BTCUSD",1646912268440,0.00032477,39079.0,39078.0,0.515087]
["bitfinex","BTCUSD",1646912268643,0.00032477,39079.0,39078.0,0.56889236]
["bitfinex","BTCUSD",1646912268842,0.00032477,39079.0,39078.0,0.63287836]
["bitfinex","BTCUSD",1646912269245,0.21125062,39084.0,39078.0,0.6405031]
["bitfinex","BTCUSD",1646912269444,0.36125052,39085.0,39082.0,0.00762474]
["bitfinex","BTCUSD",1646912269643,0.05,39086.0,39079.0,0.153526]
["bitfinex","BTCUSD",1646912269644,0.26125062,39086.0,39084.0,0.07160402]
["bitfinex","BTCUSD",1646912269843,0.05,39086.0,39085.0,0.05872474]
["bitfinex","BTCUSD",1646912270493,0.05,39086.0,39085.0,0.2307918]
["bitfinex","BTCUSD",1646912270694,0.05,39086.0,39085.0,0.2807918]
["bitfinex","BTCUSD",1646912270892,0.05,39086.0,39085.0,0.3447748]
["bitfinex","BTCUSD",1646912271290,0.05,39086.0,39085.0,0.4447748]
["bitfinex","BTCUSD",1646912271490,0.05,39086.0,39085.0,0.27270774]
["bitfinex","BTCUSD",1646912271692,0.26125062,39086.0,39085.0,0.20872474]
["bitfinex","BTCUSD",1646912272295,0.26125062,39086.0,39085.0,0.10872474]
["bitfinex","BTCUSD",1646912272794,0.05,39086.0,39085.0,0.10872474]
["bitfinex","BTCUSD",1646912272994,0.26144844,39086.0,39085.0,0.10872474]
["bitfinex","BTCUSD",1646912273195,0.05,39086.0,39085.0,0.10872474]
["bitfinex","BTCUSD",1646912273596,0.26149632,39086.0,39085.0,0.10872474]
["bitfinex","BTCUSD",1646912274242,0.05,39086.0,39085.0,0.10872474]
["bitfinex","BTCUSD",1646912274845,0.31448324,39086.0,39085.0,0.10872474]
["bitfinex","BTCUSD",1646912276647,0.31448324,39086.0,39085.0,0.17271774]
["bitfinex","BTCUSD",1646912278097,0.31448324,39086.0,39085.0,0.10872474]
["bitfinex","BTCUSD",1646912278298,0.31448324,39086.0,39085.0,0.17271474]
["bitfinex","BTCUSD",1646912278501,0.30448324,39086.0,39085.0,0.17271474]
["bitfinex","BTCUSD",1646912278699,0.04,39086.0,39085.0,0.17271474]
["bitfinex","BTCUSD",1646912279300,0.04,39086.0,39085.0,0.12161474]
["bitfinex","BTCUSD",1646912279499,0.04,39086.0,39083.0,0.16966257]
["bitfinex","BTCUSD",1646912279703,0.21157915,39085.0,39083.0,0.127981]
["bitfinex","BTCUSD",1646912279899,0.21157915,39085.0,39084.0,0.10470829]
["bitfinex","BTCUSD",1646912280201,0.21157915,39085.0,39084.0,0.05181745]
["bitfinex","BTCUSD",1646912281750,0.21157915,39085.0,39084.0,0.11580679]
["bitfinex","BTCUSD",1646912282052,0.21157915,39085.0,39084.0,0.11880612]
["bitfinex","BTCUSD",1646912283049,0.21157915,39085.0,39084.0,0.11580612]
["bitfinex","BTCUSD",1646912284655,0.20657915,39085.0,39083.0,0.127981]
["bitfinex","BTCUSD",1646912284862,0.32555,39084.0,39079.0,0.003]
["bitfinex","BTCUSD",1646912285256,0.32555,39084.0,39072.0,0.1718]
["bitfinex","BTCUSD",1646912285257,0.59003324,39084.0,39072.0,0.1468]
["bitfinex","BTCUSD",1646912285528,0.24326159,39075.0,39072.0,0.1468]
["bitfinex","BTCUSD",1646912285726,0.3,39074.0,39071.0,0.51026807]
["bitfinex","BTCUSD",1646912285926,0.24326159,39075.0,39071.0,0.01026807]
["bitfinex","BTCUSD",1646912286523,0.00031148,39074.0,39069.0,0.0015]
["bitfinex","BTCUSD",1646912286725,0.17128903,39073.0,39069.0,0.0015]
["bitfinex","BTCUSD",1646912287027,0.17128903,39073.0,39068.0,0.124528]
["bitfinex","BTCUSD",1646912287527,0.17160051,39073.0,39068.0,0.124528]
["bitfinex","BTCUSD",1646912287724,0.00031148,39073.0,39068.0,0.124528]
["bitfinex","BTCUSD",1646912288223,0.00031148,39073.0,39068.0,0.174528]
["bitfinex","BTCUSD",1646912288424,0.45226571,39076.0,39068.0,0.174528]
["bitfinex","BTCUSD",1646912288725,0.00031144,39072.0,39068.0,0.174528]
["bitfinex","BTCUSD",1646912288928,0.00031144,39072.0,39068.0,0.274528]
["bitfinex","BTCUSD",1646912289128,0.00031144,39072.0,39068.0,0.174528]
["bitfinex","BTCUSD",1646912289738,0.3,39075.0,39068.0,0.174528]
["bitfinex","BTCUSD",1646912289936,0.47781571,39076.0,39068.0,0.178528]
["bitfinex","BTCUSD",1646912289937,0.77312705,39076.0,39068.0,0.178528]
["bitfinex","BTCUSD",1646912290339,0.77312705,39076.0,39068.0,0.128528]
["bitfinex","BTCUSD",1646912290939,0.19500279,39071.0,39068.0,0.128528]
["bitfinex","BTCUSD",1646912291139,0.19500279,39071.0,39070.0,0.08882761]
["bitfinex","BTCUSD",1646912291343,0.77312705,39076.0,39070.0,0.08882761]
["bitfinex","BTCUSD",1646912291539,0.77312705,39076.0,39068.0,0.124528]
["bitfinex","BTCUSD",1646912291940,1.03761029,39076.0,39070.0,0.003]
["bitfinex","BTCUSD",1646912292340,0.19139339,39073.0,39070.0,0.003]
["bitfinex","BTCUSD",1646912293193,0.19139339,39073.0,39068.0,0.124528]
["bitfinex","BTCUSD",1646912293896,0.19090191,39073.0,39068.0,0.127528]
["bitfinex","BTCUSD",1646912294495,0.82583226,39076.0,39068.0,0.127528]
["bitfinex","BTCUSD",1646912294796,0.21182039,39074.0,39068.0,0.127528]
["bitfinex","BTCUSD",1646912295093,0.21182039,39074.0,39068.0,0.124528]
["bitfinex","BTCUSD",1646912295298,0.00032565,39074.0,39068.0,0.124528]
["bitfinex","BTCUSD",1646912295593,0.21149474,39075.0,39071.0,0.23354209]
["bitfinex","BTCUSD",1646912295795,0.21149474,39075.0,39072.0,0.19002381]
["bitfinex","BTCUSD",1646912295994,0.00032494,39074.0,39072.0,0.19002381]
["bitfinex","BTCUSD",1646912296952,0.21149474,39076.0,39072.0,0.19002381]
["bitfinex","BTCUSD",1646912297151,0.00032495,39075.0,39072.0,0.19002381]
["bitfinex","BTCUSD",1646912297348,0.00032495,39075.0,39072.0,0.39051536]
["bitfinex","BTCUSD",1646912297549,0.00032495,39075.0,39072.0,0.19002381]
["bitfinex","BTCUSD",1646912297753,0.00032495,39075.0,39074.0,0.08882761]
["bitfinex","BTCUSD",1646912298153,0.26448324,39080.0,39074.0,0.18992761]
["bitfinex","BTCUSD",1646912298154,0.21149474,39080.0,39074.0,0.18992761]
["bitfinex","BTCUSD",1646912298351,0.36109474,39082.0,39078.0,0.08882761]
["bitfinex","BTCUSD",1646912298550,0.21149474,39083.0,39079.0,0.0511]
["bitfinex","BTCUSD",1646912298952,0.21149474,39083.0,39081.0,0.18062999]
["bitfinex","BTCUSD",1646912299954,0.00032086,39084.0,39076.0,0.003]
["bitfinex","BTCUSD",1646912299955,0.51149474,39082.0,39076.0,0.003]
["bitfinex","BTCUSD",1646912300154,0.21149474,39081.0,39076.0,0.003]
["bitfinex","BTCUSD",1646912300353,0.3,39082.0,39076.0,0.003]
["bitfinex","BTCUSD",1646912300354,0.21149474,39079.0,39076.0,0.003]
["bitfinex","BTCUSD",1646912300606,0.21149474,39078.0,39076.0,0.003]
["bitfinex","BTCUSD",1646912301099,0.21149474,39079.0,39075.0,0.18303377]
["bitfinex","BTCUSD",1646912301899,0.21180409,39079.0,39075.0,0.18603377]
["bitfinex","BTCUSD",1646912302100,0.21149474,39078.0,39075.0,0.18603377]
["bitfinex","BTCUSD",1646912303206,0.21180432,39078.0,39075.0,0.18303377]
["bitfinex","BTCUSD",1646912304002,0.21164171,39079.0,39075.0,0.18603377]
["bitfinex","BTCUSD",1646912304250,0.00030958,39078.0,39075.0,0.18603377]
["bitfinex","BTCUSD",1646912305251,0.47612495,39079.0,39075.0,0.18603377]
["bitfinex","BTCUSD",1646912305452,0.00031125,39078.0,39075.0,0.18603377]
["bitfinex","BTCUSD",1646912306051,0.00031125,39078.0,39075.0,0.18903377]
["bitfinex","BTCUSD",1646912306251,0.00031125,39078.0,39075.0,0.18603377]
["bitfinex","BTCUSD",1646912306451,0.23820571,39078.0,39075.0,0.18603377]
["bitfinex","BTCUSD",1646912306652,0.00031161,39078.0,39075.0,0.18603377]
["bitfinex","BTCUSD",1646912307252,0.00031161,39078.0,39075.0,0.18303377]
["bitfinex","BTCUSD",1646912307652,0.18152223,39078.0,39075.0,0.18303377]
["bitfinex","BTCUSD",1646912307853,0.00031161,39078.0,39075.0,0.18303377]
["bitfinex","BTCUSD",1646912308689,0.19228868,39078.0,39075.0,0.18303377]
["bitfinex","BTCUSD",1646912308992,0.26448324,39080.0,39075.0,0.18303377]
["bitfinex","BTCUSD",1646912309190,0.00031136,39078.0,39075.0,0.18303377]
["bitfinex","BTCUSD",1646912309790,0.20489729,39078.0,39075.0,0.18303377]
["bitfinex","BTCUSD",1646912309990,0.26448324,39079.0,39075.0,0.18303377]
["bitfinex","BTCUSD",1646912310390,0.00031126,39078.0,39075.0,0.18303377]
["bitfinex","BTCUSD",1646912310595,0.00031126,39078.0,39076.0,0.064004]
["bitfinex","BTCUSD",1646912311294,0.26448324,39080.0,39076.0,0.064004]
["bitfinex","BTCUSD",1646912311592,0.2647945,39079.0,39076.0,0.064004]
["bitfinex","BTCUSD",1646912311841,0.2647945,39079.0,39075.0,0.18303377]
["bitfinex","BTCUSD",1646912312242,0.45993855,39079.0,39075.0,0.18303377]
["bitfinex","BTCUSD",1646912312643,0.45993859,39079.0,39075.0,0.18303377]
["bitfinex","BTCUSD",1646912312843,0.45993859,39079.0,39075.0,0.18603377]
["bitfinex","BTCUSD",1646912313442,0.45993859,39079.0,39075.0,0.25004077]
["bitfinex","BTCUSD",1646912313661,0.3,39078.0,39075.0,0.003]
["bitfinex","BTCUSD",1646912313848,0.09469186,39074.0,39067.0,0.1]
["bitfinex","BTCUSD",1646912314051,0.09469186,39074.0,39069.0,0.05]
["bitfinex","BTCUSD",1646912314247,0.09469186,39074.0,39067.0,0.05]
["bitfinex","BTCUSD",1646912314646,0.09469186,39074.0,39065.0,0.08296826]
["bitfinex","BTCUSD",1646912314847,0.09469186,39074.0,39071.0,0.20072578]
["bitfinex","BTCUSD",1646912315247,0.09500318,39074.0,39071.0,0.20072578]
["bitfinex","BTCUSD",1646912315702,0.31510509,39074.0,39071.0,0.20072578]
["bitfinex","BTCUSD",1646912315902,0.09500318,39074.0,39071.0,0.20072578]
["bitfinex","BTCUSD",1646912316207,0.09469186,39074.0,39071.0,0.20072578]
["bitfinex","BTCUSD",1646912316410,0.09500318,39074.0,39071.0,0.20072578]
["bitfinex","BTCUSD",1646912316804,0.33316463,39074.0,39071.0,0.20072578]
["bitfinex","BTCUSD",1646912317004,0.09500318,39074.0,39071.0,0.20072578]
["bitfinex","BTCUSD",1646912317406,0.09469186,39074.0,39071.0,0.20072578]
["bitfinex","BTCUSD",1646912317606,0.09500318,39074.0,39071.0,0.20072578]
["bitfinex","BTCUSD",1646912318407,0.09469186,39074.0,39071.0,0.20072578]
["bitfinex","BTCUSD",1646912318810,0.09500318,39074.0,39071.0,0.20072578]
["bitfinex","BTCUSD",1646912319638,0.09469186,39074.0,39071.0,0.20472578]
["bitfinex","BTCUSD",1646912319842,0.09500318,39074.0,39071.0,0.20472578]
["bitfinex","BTCUSD",1646912320940,0.09469186,39074.0,39071.0,0.20472578]
["bitfinex","BTCUSD",1646912321144,0.09500318,39074.0,39071.0,0.20472578]
["bitfinex","BTCUSD",1646912322144,0.09469186,39074.0,39071.0,0.20072578]
["bitfinex","BTCUSD",1646912322345,0.31200231,39074.0,39071.0,0.20072578]
["bitfinex","BTCUSD",1646912322546,0.09500318,39074.0,39071.0,0.20072578]
["bitfinex","BTCUSD",1646912322988,0.09500318,39074.0,39071.0,0.20472578]
["bitfinex","BTCUSD",1646912323393,0.09469186,39074.0,39071.0,0.20472578]
["bitfinex","BTCUSD",1646912323590,0.33208697,39074.0,39071.0,0.20472578]
["bitfinex","BTCUSD",1646912323792,0.09500318,39074.0,39071.0,0.20472578]
["bitfinex","BTCUSD",1646912324194,0.09500318,39074.0,39071.0,0.20072578]
["bitfinex","BTCUSD",1646912324592,0.09469186,39074.0,39071.0,0.20072578]
["bitfinex","BTCUSD",1646912324890,0.09500318,39074.0,39071.0,0.20472578]
["bitfinex","BTCUSD",1646912325691,0.09469186,39074.0,39071.0,0.20472578]
["bitfinex","BTCUSD",1646912326091,0.09500318,39074.0,39071.0,0.20072578]
["bitfinex","BTCUSD",1646912326291,0.09500318,39074.0,39070.0,0.064015]
["bitfinex","BTCUSD",1646912326498,0.3,39073.0,39067.0,0.05]
["bitfinex","BTCUSD",1646912326744,0.3,39073.0,39066.0,0.178029]
["bitfinex","BTCUSD",1646912326944,0.3,39073.0,39066.0,0.181029]
["bitfinex","BTCUSD",1646912327342,0.3,39073.0,39068.0,0.16153285]
["bitfinex","BTCUSD",1646912327545,0.63877574,39074.0,39068.0,0.16153285]
["bitfinex","BTCUSD",1646912328144,0.3591751,39074.0,39068.0,0.16153285]
["bitfinex","BTCUSD",1646912328343,0.35948642,39074.0,39068.0,0.16153285]
["bitfinex","BTCUSD",1646912328742,0.26448324,39073.0,39068.0,0.16153285]
["bitfinex","BTCUSD",1646912330346,0.26381127,39073.0,39068.0,0.16153285]
["bitfinex","BTCUSD",1646912330591,0.26381127,39073.0,39063.0,0.21187087]
["bitfinex","BTCUSD",1646912330592,0.02555,39072.0,39063.0,0.21187087]
["bitfinex","BTCUSD",1646912330793,0.02555,39072.0,39062.0,1.9844928]
["bitfinex","BTCUSD",1646912330794,0.02555,39072.0,39062.0,0.26187087]
["bitfinex","BTCUSD",1646912331094,0.02555,39072.0,39063.0,0.004]
["bitfinex","BTCUSD",1646912331393,0.341782,39072.0,39063.0,0.004]
["bitfinex","BTCUSD",1646912331590,0.17524818,39064.0,39063.0,0.004]
["bitfinex","BTCUSD",1646912331801,0.87334518,39064.0,39063.0,0.004]
["bitfinex","BTCUSD",1646912332094,0.02555,39063.0,39056.0,0.00087674]
["bitfinex","BTCUSD",1646912332292,0.47524818,39064.0,39056.0,0.00087674]
["bitfinex","BTCUSD",1646912332293,0.23703698,39062.0,39056.0,0.00087674]
["bitfinex","BTCUSD",1646912332490,0.3,39061.0,39056.0,0.00087674]
["bitfinex","BTCUSD",1646912332691,0.18049183,39058.0,39056.0,0.00087674]
["bitfinex","BTCUSD",1646912332892,0.56129185,39061.0,39057.0,0.08882761]
["bitfinex","BTCUSD",1646912333093,0.56129185,39061.0,39056.0,0.004]
["bitfinex","BTCUSD",1646912333893,0.51148698,39063.0,39058.0,0.18536918]
["bitfinex","BTCUSD",1646912334094,0.02555,39065.0,39058.0,0.18536918]
["bitfinex","BTCUSD",1646912334095,0.21148698,39064.0,39058.0,0.18536918]
["bitfinex","BTCUSD",1646912334562,0.21148698,39065.0,39058.0,0.18536918]
["bitfinex","BTCUSD",1646912334863,0.21148698,39064.0,39058.0,0.18836918]
["bitfinex","BTCUSD",1646912335063,0.21148698,39065.0,39064.0,0.17859032]
["bitfinex","BTCUSD",1646912335461,0.21148698,39067.0,39064.0,0.17859032]
["bitfinex","BTCUSD",1646912336062,0.42526473,39067.0,39064.0,0.17859032]
["bitfinex","BTCUSD",1646912336563,0.42526473,39067.0,39056.0,0.25611827]
["bitfinex","BTCUSD",1646912336763,0.3,39066.0,39056.0,0.25699501]
["bitfinex","BTCUSD",1646912337070,0.23703698,39065.0,39059.0,0.001]
["bitfinex","BTCUSD",1646912337262,0.53703698,39064.0,39059.0,0.001]
["bitfinex","BTCUSD",1646912337462,0.77863363,39064.0,39059.0,0.001]
["bitfinex","BTCUSD",1646912337664,0.3,39063.0,39059.0,0.001]
["bitfinex","BTCUSD",1646912338586,0.3,39063.0,39058.0,0.20953597]
["bitfinex","BTCUSD",1646912338785,0.18045717,39060.0,39058.0,0.20953597]
["bitfinex","BTCUSD",1646912339287,0.18045717,39060.0,39054.0,0.03801452]
["bitfinex","BTCUSD",1646912340088,0.301,39063.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912340288,0.3,39063.0,39058.0,0.20858733]
["bitfinex","BTCUSD",1646912340588,0.59269665,39064.0,39058.0,0.20858733]
["bitfinex","BTCUSD",1646912340987,0.59269665,39064.0,39058.0,0.21058733]
["bitfinex","BTCUSD",1646912341187,0.56714665,39064.0,39058.0,0.21058733]
["bitfinex","BTCUSD",1646912341389,0.23703698,39066.0,39058.0,0.21058733]
["bitfinex","BTCUSD",1646912341390,0.51148698,39066.0,39058.0,0.21058733]
["bitfinex","BTCUSD",1646912341852,0.3,39066.0,39058.0,0.21058733]
["bitfinex","BTCUSD",1646912342050,0.21148698,39067.0,39058.0,0.21058733]
["bitfinex","BTCUSD",1646912342257,0.21148698,39067.0,39059.0,0.064035]
["bitfinex","BTCUSD",1646912342451,0.1424,39068.0,39064.0,0.18218232]
["bitfinex","BTCUSD",1646912342651,0.20811728,39069.0,39064.0,0.18218232]
["bitfinex","BTCUSD",1646912343060,0.41960426,39069.0,39064.0,0.18218232]
["bitfinex","BTCUSD",1646912343352,0.20811728,39069.0,39064.0,0.18218232]
["bitfinex","BTCUSD",1646912343551,0.41960426,39069.0,39063.0,0.128045]
["bitfinex","BTCUSD",1646912343950,0.00152604,39064.0,39063.0,0.128045]
["bitfinex","BTCUSD",1646912344952,0.00152604,39064.0,39063.0,0.01093933]
["bitfinex","BTCUSD",1646912347003,0.00152604,39064.0,39063.0,0.01493933]
["bitfinex","BTCUSD",1646912348303,0.00152604,39064.0,39063.0,0.01093933]
["bitfinex","BTCUSD",1646912348806,0.00152604,39064.0,39062.0,0.21327326]
["bitfinex","BTCUSD",1646912349005,0.00152604,39064.0,39059.0,0.128056]
["bitfinex","BTCUSD",1646912349650,0.3,39067.0,39058.0,0.01465607]
["bitfinex","BTCUSD",1646912349954,0.27240272,39065.0,39058.0,0.18996422]
["bitfinex","BTCUSD",1646912350150,0.27240272,39065.0,39058.0,0.18696422]
["bitfinex","BTCUSD",1646912350750,0.3,39067.0,39058.0,0.18696422]
["bitfinex","BTCUSD",1646912350951,0.21148698,39068.0,39059.0,0.064032]
["bitfinex","BTCUSD",1646912351451,0.21490822,39065.0,39059.0,0.064032]
["bitfinex","BTCUSD",1646912351850,0.21148698,39068.0,39059.0,0.064032]
["bitfinex","BTCUSD",1646912352554,0.65701302,39069.0,39064.0,0.17427234]
["bitfinex","BTCUSD",1646912352751,0.21301302,39069.0,39064.0,0.23830034]
["bitfinex","BTCUSD",1646912353195,0.00152604,39069.0,39064.0,0.23830034]
["bitfinex","BTCUSD",1646912353598,0.00152604,39069.0,39064.0,0.28940034]
["bitfinex","BTCUSD",1646912353796,0.00152649,39065.0,39064.0,0.28940034]
["bitfinex","BTCUSD",1646912353996,0.00152649,39065.0,39064.0,0.37822795]
["bitfinex","BTCUSD",1646912354396,0.00152649,39065.0,39064.0,0.28940034]
["bitfinex","BTCUSD",1646912354597,0.00152649,39065.0,39064.0,0.34125693]
["bitfinex","BTCUSD",1646912354797,0.00152649,39065.0,39064.0,0.10295659]
["bitfinex","BTCUSD",1646912354997,0.00152649,39065.0,39064.0,0.004]
["bitfinex","BTCUSD",1646912355397,0.51301347,39065.0,39064.0,0.00132072]
["bitfinex","BTCUSD",1646912355797,0.85089778,39065.0,39064.0,0.00132072]
["bitfinex","BTCUSD",1646912356198,0.85089778,39065.0,39056.0,0.00087674]
["bitfinex","BTCUSD",1646912356397,0.064048,39060.0,39056.0,0.00087674]
["bitfinex","BTCUSD",1646912356597,0.20879652,39059.0,39056.0,0.00087674]
["bitfinex","BTCUSD",1646912357048,0.20879652,39059.0,39055.0,0.19200908]
["bitfinex","BTCUSD",1646912358555,0.064048,39060.0,39055.0,0.19200908]
["bitfinex","BTCUSD",1646912359353,0.064048,39060.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912359354,0.064052,39058.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912359553,0.3,39057.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912359754,0.064052,39058.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912360356,0.22906847,39057.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912360794,0.364052,39058.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912360994,0.064052,39058.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912361793,0.21956921,39056.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912361994,0.3,39059.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912362995,0.301,39059.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912363193,0.20593532,39056.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912363594,0.301,39059.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912364247,0.00144028,39058.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912364648,0.19042354,39056.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912366347,0.06649228,39058.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912366550,0.00244028,39058.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912366948,0.00144028,39058.0,39054.0,0.03901452]
["bitfinex","BTCUSD",1646912368204,0.16664844,39056.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912368400,0.3,39055.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912369098,0.3,39055.0,39054.0,0.03901452]
["bitfinex","BTCUSD",1646912369301,0.698097,39055.0,39054.0,0.03901452]
["bitfinex","BTCUSD",1646912369701,0.3,39055.0,39054.0,0.03901452]
["bitfinex","BTCUSD",1646912370302,0.3,39055.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912370707,0.698097,39055.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912370904,0.304,39055.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912371103,0.702097,39055.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912371781,0.304,39055.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912371979,0.702097,39055.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912372179,0.698097,39055.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912372380,0.3,39055.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912372979,0.698097,39055.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912373779,0.3,39055.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912374181,0.698097,39055.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912374579,0.3,39055.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912374779,0.698097,39055.0,39054.0,0.03601452]
["bitfinex","BTCUSD",1646912374980,0.698097,39055.0,39054.0,0.01534552]
["bitfinex","BTCUSD",1646912374981,0.304,39055.0,39054.0,0.01534552]
["bitfinex","BTCUSD",1646912375381,0.698097,39055.0,39054.0,0.01534552]
["bitfinex","BTCUSD",1646912377000,0.702097,39055.0,39054.0,0.01534552]
["bitfinex","BTCUSD",1646912377400,0.752097,39055.0,39054.0,0.01534552]
["bitfinex","BTCUSD",1646912377802,0.354,39055.0,39054.0,0.01534552]
["bitfinex","BTCUSD",1646912378203,0.35,39055.0,39054.0,0.01534552]
["bitfinex","BTCUSD",1646912378404,0.748097,39055.0,39054.0,0.01534552]
["bitfinex","BTCUSD",1646912379252,0.35,39055.0,39054.0,0.01534552]
["bitfinex","BTCUSD",1646912379451,0.05,39055.0,39054.0,0.01534552]
["bitfinex","BTCUSD",1646912379651,0.5365991,39056.0,39054.0,0.01534552]
["bitfinex","BTCUSD",1646912379852,0.00143962,39056.0,39054.0,0.01534552]
["bitfinex","BTCUSD",1646912381052,0.00443962,39056.0,39054.0,0.01534552]
["bitfinex","BTCUSD",1646912382254,0.00143962,39056.0,39054.0,0.01534552]
["bitfinex","BTCUSD",1646912383116,0.30143962,39056.0,39054.0,0.01534552]
["bitfinex","BTCUSD",1646912385018,0.30643962,39056.0,39054.0,0.01534552]
["bitfinex","BTCUSD",1646912385218,0.00643962,39056.0,39054.0,0.01534552]
["bitfinex","BTCUSD",1646912386321,0.20228371,39056.0,39054.0,0.01534552]
["bitfinex","BTCUSD",1646912388348,0.19728371,39056.0,39054.0,0.01534552]
["bitfinex","BTCUSD",1646912391108,0.20128371,39056.0,39054.0,0.01534552]
["bitfinex","BTCUSD",1646912391708,0.00543962,39056.0,39054.0,0.01534552]
["bitfinex","BTCUSD",1646912392309,0.00143962,39056.0,39054.0,0.01534552]
["bitfinex","BTCUSD",1646912392709,0.22133366,39056.0,39054.0,0.01534552]
["bitfinex","BTCUSD",1646912395074,0.22533366,39056.0,39054.0,0.01534552]
["bitfinex","BTCUSD",1646912395774,0.00543962,39056.0,39054.0,0.01534552]
["bitfinex","BTCUSD",1646912396377,0.00143962,39056.0,39054.0,0.01534552]
["bitfinex","BTCUSD",1646912396975,0.00143962,39056.0,39054.0,0.01834552]
["bitfinex","BTCUSD",1646912397374,0.00143962,39056.0,39055.0,0.25448503]
["bitfinex","BTCUSD",1646912397775,0.00143962,39056.0,39055.0,0.217518]
["bitfinex","BTCUSD",1646912399003,0.00143962,39056.0,39055.0,0.05486058]
["bitfinex","BTCUSD",1646912399605,0.21148698,39057.0,39055.0,0.003]
["bitfinex","BTCUSD",1646912400003,0.21258022,39056.0,39055.0,0.003]
["bitfinex","BTCUSD",1646912400610,0.4240672,39056.0,39055.0,0.003]
["bitfinex","BTCUSD",1646912401004,0.21258022,39056.0,39054.0,0.01534552]
["bitfinex","BTCUSD",1646912401207,0.21166389,39055.0,39054.0,0.01534552]
["bitfinex","BTCUSD",1646912402357,0.51166389,39055.0,39054.0,0.01534552]
["bitfinex","BTCUSD",1646912402560,0.698097,39055.0,39054.0,0.00256472]
["bitfinex","BTCUSD",1646912402758,0.99630392,39055.0,39054.0,0.00256472]
["bitfinex","BTCUSD",1646912402957,1.14740392,39055.0,39054.0,6.472e-05]
["bitfinex","BTCUSD",1646912403157,1.55316807,39055.0,39054.0,6.472e-05]
["bitfinex","BTCUSD",1646912403757,1.14840392,39055.0,39054.0,6.472e-05]
["bitfinex","BTCUSD",1646912403958,1.27060106,39055.0,39054.0,6.472e-05]
["bitfinex","BTCUSD",1646912404663,0.87150406,39055.0,39054.0,6.472e-05]
["bitfinex","BTCUSD",1646912404857,0.5011,39055.0,39054.0,6.472e-05]
["bitfinex","BTCUSD",1646912405058,0.033407,39041.0,39040.0,0.34957087]
["bitfinex","BTCUSD",1646912405257,0.033407,39041.0,39040.0,0.20381456]
["bitfinex","BTCUSD",1646912405894,0.033407,39041.0,39040.0,0.02661607]
["bitfinex","BTCUSD",1646912406494,0.033407,39041.0,39040.0,0.0259441]
["bitfinex","BTCUSD",1646912408997,0.033407,39041.0,39040.0,0.00032803]
["bitfinex","BTCUSD",1646912409259,0.033407,39041.0,39040.0,0.00099415]
["bitfinex","BTCUSD",1646912409763,0.03465985,39041.0,39040.0,0.00099415]
["bitfinex","BTCUSD",1646912411162,0.03565985,39041.0,39040.0,0.00099415]
["bitfinex","BTCUSD",1646912411361,0.03565985,39041.0,39040.0,0.17018463]
["bitfinex","BTCUSD",1646912412365,0.03465985,39041.0,39040.0,0.17018463]
["bitfinex","BTCUSD",1646912412563,0.03465985,39041.0,39040.0,0.00099415]
["bitfinex","BTCUSD",1646912413006,0.03565985,39041.0,39040.0,0.00099415]
["bitfinex","BTCUSD",1646912414310,0.03465985,39041.0,39040.0,0.00099415]
["bitfinex","BTCUSD",1646912414810,0.03465985,39041.0,39040.0,0.05209415]
["bitfinex","BTCUSD",1646912415013,0.03465985,39041.0,39040.0,0.26396502]
["bitfinex","BTCUSD",1646912415211,0.03465985,39041.0,39040.0,0.05209415]
["bitfinex","BTCUSD",1646912418844,0.03465985,39041.0,39040.0,0.00099415]
["bitfinex","BTCUSD",1646912423799,0.03465964,39041.0,39040.0,0.05209415]
["bitfinex","BTCUSD",1646912424256,0.03465964,39041.0,39040.0,0.27994697]
["bitfinex","BTCUSD",1646912424458,0.03465964,39041.0,39040.0,0.26402766]
["bitfinex","BTCUSD",1646912426060,0.03465964,39041.0,39040.0,0.27359336]
["bitfinex","BTCUSD",1646912426357,0.03465964,39041.0,39040.0,0.05209415]
["bitfinex","BTCUSD",1646912428393,0.03465964,39041.0,39040.0,0.00099415]
["bitfinex","BTCUSD",1646912431196,0.033407,39041.0,39040.0,0.21292766]
["bitfinex","BTCUSD",1646912431397,0.033407,39041.0,39040.0,0.00099415]
["bitfinex","BTCUSD",1646912431761,0.033407,39041.0,39040.0,0.21292766]
["bitfinex","BTCUSD",1646912433266,0.033407,39041.0,39040.0,0.39338737]
["bitfinex","BTCUSD",1646912433463,0.1373338,39054.0,39041.0,0.9]
["bitfinex","BTCUSD",1646912433665,0.1373338,39054.0,39045.0,0.0640426]
["bitfinex","BTCUSD",1646912433861,0.1373338,39054.0,39046.0,0.0511]
["bitfinex","BTCUSD",1646912433862,0.137,39054.0,39046.0,0.0511]
["bitfinex","BTCUSD",1646912434262,0.13733385,39054.0,39051.0,0.1974113]
["bitfinex","BTCUSD",1646912434463,0.00033385,39054.0,39051.0,0.2485113]
["bitfinex","BTCUSD",1646912434863,0.00033385,39054.0,39047.0,0.15822589]
["bitfinex","BTCUSD",1646912435067,0.3,39056.0,39052.0,0.064043]
["bitfinex","BTCUSD",1646912435263,0.2116234,39057.0,39048.0,0.0511]
["bitfinex","BTCUSD",1646912435264,0.00033388,39054.0,39048.0,0.0511]
["bitfinex","BTCUSD",1646912436295,0.214322,39055.0,39048.0,0.179192]
["bitfinex","BTCUSD",1646912436496,0.0003351,39054.0,39049.0,0.064045]
["bitfinex","BTCUSD",1646912437097,0.0003351,39054.0,39049.0,0.12809]
["bitfinex","BTCUSD",1646912437497,0.5116234,39057.0,39049.0,0.12809]
["bitfinex","BTCUSD",1646912437697,0.00033511,39054.0,39049.0,0.12809]
["bitfinex","BTCUSD",1646912438700,0.2116234,39057.0,39049.0,0.12809]
["bitfinex","BTCUSD",1646912438901,0.00143619,39054.0,39049.0,0.12809]
["bitfinex","BTCUSD",1646912439862,0.00110108,39054.0,39049.0,0.12809]
["bitfinex","BTCUSD",1646912440063,0.00143598,39054.0,39049.0,0.12809]
["bitfinex","BTCUSD",1646912440864,0.00143598,39054.0,39049.0,0.064045]
["bitfinex","BTCUSD",1646912441069,0.00110108,39054.0,39049.0,0.064045]
["bitfinex","BTCUSD",1646912441268,0.0004189,39054.0,39049.0,0.064045]
["bitfinex","BTCUSD",1646912441466,0.0007538,39054.0,39049.0,0.064045]
["bitfinex","BTCUSD",1646912442265,0.0004189,39054.0,39049.0,0.064045]
["bitfinex","BTCUSD",1646912442465,0.0007538,39054.0,39049.0,0.064045]
["bitfinex","BTCUSD",1646912443396,0.0004189,39054.0,39049.0,0.064045]
["bitfinex","BTCUSD",1646912443797,0.00075383,39054.0,39049.0,0.064045]
["bitfinex","BTCUSD",1646912444199,0.00143601,39054.0,39049.0,0.064045]
["bitfinex","BTCUSD",1646912444602,0.00110108,39054.0,39049.0,0.064045]
["bitfinex","BTCUSD",1646912444901,0.00143601,39054.0,39049.0,0.064045]
["bitfinex","BTCUSD",1646912445100,0.00143601,39054.0,39048.0,0.12809]
["bitfinex","BTCUSD",1646912445101,0.21402201,39053.0,39048.0,0.12809]
["bitfinex","BTCUSD",1646912446103,0.20236234,39052.0,39048.0,0.12809]
["bitfinex","BTCUSD",1646912449461,0.21503714,39053.0,39048.0,0.12809]
["bitfinex","BTCUSD",1646912450508,0.21496611,39053.0,39048.0,0.12809]
["bitfinex","BTCUSD",1646912450912,0.0009441,39053.0,39048.0,0.12809]
["bitfinex","BTCUSD",1646912455158,0.21153798,39055.0,39048.0,0.3164561]
["bitfinex","BTCUSD",1646912455362,0.21153798,39055.0,39048.0,0.12809]
["bitfinex","BTCUSD",1646912457062,0.21153798,39055.0,39048.0,0.3391268]
["bitfinex","BTCUSD",1646912457459,0.21153798,39055.0,39048.0,0.12809]
["bitfinex","BTCUSD",1646912457661,0.21107223,39055.0,39048.0,0.12809]
["bitfinex","BTCUSD",1646912457860,0.21107223,39055.0,39054.0,0.20453007]
["bitfinex","BTCUSD",1646912458514,0.00034889,39056.0,39054.0,0.20453007]
["bitfinex","BTCUSD",1646912459112,0.4566351,39060.0,39054.0,0.20453007]
["bitfinex","BTCUSD",1646912459113,0.26452925,39059.0,39054.0,0.20453007]
["bitfinex","BTCUSD",1646912459314,0.26452925,39059.0,39058.0,0.08882761]
["bitfinex","BTCUSD",1646912459518,0.26452925,39059.0,39058.0,0.15286461]
["bitfinex","BTCUSD",1646912460115,0.26452925,39059.0,39058.0,0.064037]
["bitfinex","BTCUSD",1646912460517,0.26452925,39059.0,39056.0,0.128074]
["bitfinex","BTCUSD",1646912461120,0.26452925,39059.0,39053.0,0.064047]
["bitfinex","BTCUSD",1646912461318,0.20120073,39055.0,39053.0,0.064047]
["bitfinex","BTCUSD",1646912461517,0.20120073,39055.0,39051.0,0.002]
["bitfinex","BTCUSD",1646912461760,0.26452925,39056.0,39051.0,0.002]
["bitfinex","BTCUSD",1646912462559,0.49530314,39055.0,39050.0,0.064053]
["bitfinex","BTCUSD",1646912462963,0.17738222,39053.0,39050.0,0.064053]
["bitfinex","BTCUSD",1646912463362,0.19530314,39055.0,39047.0,0.16412856]
["bitfinex","BTCUSD",1646912463561,0.19530314,39055.0,39047.0,0.22818256]
["bitfinex","BTCUSD",1646912464063,0.26452925,39056.0,39047.0,0.22818256]
["bitfinex","BTCUSD",1646912464261,0.26487061,39056.0,39047.0,0.22818256]
["bitfinex","BTCUSD",1646912465063,0.48318312,39056.0,39047.0,0.1813877]
["bitfinex","BTCUSD",1646912465266,0.48352449,39056.0,39047.0,0.18162702]
["bitfinex","BTCUSD",1646912465506,0.48352449,39056.0,39047.0,0.18762702]
["bitfinex","BTCUSD",1646912466410,0.48352449,39056.0,39047.0,0.1873877]
["bitfinex","BTCUSD",1646912466411,0.48318312,39056.0,39047.0,0.1873877]
["bitfinex","BTCUSD",1646912466612,0.48318312,39056.0,39047.0,0.18160234]
["bitfinex","BTCUSD",1646912466613,0.48351709,39056.0,39047.0,0.18160234]
["bitfinex","BTCUSD",1646912466812,0.26486322,39056.0,39047.0,0.18160234]
["bitfinex","BTCUSD",1646912467416,0.26486322,39056.0,39047.0,0.18760234]
["bitfinex","BTCUSD",1646912467611,0.21188582,39054.0,39047.0,0.39949764]
["bitfinex","BTCUSD",1646912467811,0.21188582,39054.0,39047.0,0.39971228]
["bitfinex","BTCUSD",1646912468712,0.21188582,39054.0,39047.0,0.39349764]
["bitfinex","BTCUSD",1646912468913,0.21188582,39054.0,39047.0,0.39371228]
["bitfinex","BTCUSD",1646912469553,0.21188582,39054.0,39053.0,0.20268327]
["bitfinex","BTCUSD",1646912469754,0.21188582,39055.0,39053.0,0.8112921]
["bitfinex","BTCUSD",1646912469960,0.131,39061.0,39054.0,0.38882761]
["bitfinex","BTCUSD",1646912469961,0.21188582,39058.0,39054.0,0.38882761]
["bitfinex","BTCUSD",1646912470158,0.4152,39063.0,39057.0,0.08882761]
["bitfinex","BTCUSD",1646912470356,0.49090406,39066.0,39061.0,0.08882761]
["bitfinex","BTCUSD",1646912470357,0.3174351,39065.0,39061.0,0.08882761]
["bitfinex","BTCUSD",1646912470555,0.3174351,39065.0,39063.0,0.16616592]
["bitfinex","BTCUSD",1646912470758,0.3674351,39066.0,39063.0,0.16616592]
["bitfinex","BTCUSD",1646912471157,0.05,39066.0,39063.0,0.16616592]
["bitfinex","BTCUSD",1646912471357,0.05,39066.0,39063.0,0.16916592]
["bitfinex","BTCUSD",1646912471558,0.05033501,39066.0,39064.0,0.0511]
["bitfinex","BTCUSD",1646912472158,0.05033501,39066.0,39065.0,0.3]
["bitfinex","BTCUSD",1646912472357,0.05,39066.0,39065.0,0.3511]
["bitfinex","BTCUSD",1646912472562,0.05,39066.0,39065.0,0.4011]
["bitfinex","BTCUSD",1646912472756,0.05,39066.0,39065.0,0.5011]
["bitfinex","BTCUSD",1646912473011,0.05,39066.0,39065.0,0.5591769]
["bitfinex","BTCUSD",1646912473212,0.05,39066.0,39065.0,0.5011]
["bitfinex","BTCUSD",1646912473413,0.05,39066.0,39065.0,0.5051]
["bitfinex","BTCUSD",1646912474615,0.05,39066.0,39065.0,0.5011]
["bitfinex","BTCUSD",1646912475016,0.05,39066.0,39065.0,0.58992761]
["bitfinex","BTCUSD",1646912475321,0.26493908,39074.0,39066.0,0.24201894]
["bitfinex","BTCUSD",1646912475519,0.1499999,39075.0,39070.0,0.08882761]
["bitfinex","BTCUSD",1646912475715,0.26493908,39076.0,39074.0,0.08882761]
["bitfinex","BTCUSD",1646912475716,0.1499999,39076.0,39074.0,0.08882761]
["bitfinex","BTCUSD",1646912475917,0.01884368,39073.0,39069.0,0.3]
["bitfinex","BTCUSD",1646912476116,0.01884368,39073.0,39072.0,0.05182806]
["bitfinex","BTCUSD",1646912476317,0.01884368,39073.0,39072.0,0.27401512]
["bitfinex","BTCUSD",1646912478359,0.01884368,39073.0,39072.0,0.27401446]
["bitfinex","BTCUSD",1646912479360,0.01884368,39073.0,39072.0,0.27901446]
["bitfinex","BTCUSD",1646912480165,0.1499999,39078.0,39072.0,0.27901446]
["bitfinex","BTCUSD",1646912480166,0.590635,39083.0,39073.0,0.064]
["bitfinex","BTCUSD",1646912480364,0.5105999,39084.0,39074.0,0.29542165]
["bitfinex","BTCUSD",1646912480616,0.1499999,39084.0,39074.0,0.37097165]
["bitfinex","BTCUSD",1646912480810,0.1899999,39086.0,39078.0,0.06662873]
["bitfinex","BTCUSD",1646912481011,0.1899999,39086.0,39079.0,0.0511]
["bitfinex","BTCUSD",1646912481206,0.1899999,39086.0,39080.0,0.20619578]
["bitfinex","BTCUSD",1646912481409,0.39041663,39086.0,39081.0,0.0511]
["bitfinex","BTCUSD",1646912481607,0.39041663,39086.0,39082.0,0.063994]
["bitfinex","BTCUSD",1646912481807,0.1899999,39086.0,39083.0,0.0511]
["bitfinex","BTCUSD",1646912482210,0.19026925,39086.0,39083.0,0.0511]
["bitfinex","BTCUSD",1646912483214,0.1899999,39086.0,39083.0,0.0511]
["bitfinex","BTCUSD",1646912483410,0.19026925,39086.0,39083.0,0.0511]
["bitfinex","BTCUSD",1646912484347,0.1899999,39086.0,39083.0,0.0511]
["bitfinex","BTCUSD",1646912484748,0.19034874,39086.0,39083.0,0.0511]
["bitfinex","BTCUSD",1646912485647,0.1899999,39086.0,39083.0,0.0511]
["bitfinex","BTCUSD",1646912485853,0.19034874,39086.0,39083.0,0.0511]
["bitfinex","BTCUSD",1646912486249,0.19547791,39084.0,39083.0,0.0511]
["bitfinex","BTCUSD",1646912486447,0.34547781,39084.0,39083.0,0.0511]
["bitfinex","BTCUSD",1646912486849,0.34547781,39084.0,39080.0,0.064002]
["bitfinex","BTCUSD",1646912488308,0.34582666,39084.0,39080.0,0.064002]
["bitfinex","BTCUSD",1646912489109,0.34547781,39084.0,39080.0,0.064002]
["bitfinex","BTCUSD",1646912489407,0.00034173,39084.0,39080.0,0.069002]
["bitfinex","BTCUSD",1646912489608,0.15034163,39084.0,39080.0,0.069002]
["bitfinex","BTCUSD",1646912490411,0.4499999,39083.0,39080.0,0.069002]
["bitfinex","BTCUSD",1646912490612,0.00034173,39084.0,39080.0,0.064002]
["bitfinex","BTCUSD",1646912490810,0.15034163,39084.0,39080.0,0.064002]
["bitfinex","BTCUSD",1646912491212,0.34724647,39082.0,39080.0,0.064002]
["bitfinex","BTCUSD",1646912492653,0.3,39081.0,39077.0,0.128]
["bitfinex","BTCUSD",1646912492856,0.3,39081.0,39072.0,0.1205]
["bitfinex","BTCUSD",1646912492857,0.4499999,39081.0,39072.0,0.1205]
["bitfinex","BTCUSD",1646912493053,0.4499999,39081.0,39065.0,0.0109648]
["bitfinex","BTCUSD",1646912493254,0.2626999,39080.0,39065.0,0.0109648]
["bitfinex","BTCUSD",1646912493452,0.4499999,39079.0,39065.0,0.0109648]
["bitfinex","BTCUSD",1646912493657,0.3336733,39075.0,39069.0,0.15462854]
["bitfinex","BTCUSD",1646912493853,0.40118592,39075.0,39069.0,0.21864954]
["bitfinex","BTCUSD",1646912494053,0.3,39079.0,39069.0,0.21864954]
["bitfinex","BTCUSD",1646912494054,0.1499999,39079.0,39069.0,0.21864954]
["bitfinex","BTCUSD",1646912494253,0.00033377,39076.0,39069.0,0.21864954]
["bitfinex","BTCUSD",1646912494453,0.15033367,39076.0,39069.0,0.21864954]
["bitfinex","BTCUSD",1646912494855,0.00033377,39076.0,39075.0,0.27917462]
["bitfinex","BTCUSD",1646912495054,0.1499999,39078.0,39076.0,0.00066754]
["bitfinex","BTCUSD",1646912495253,0.53287936,39081.0,39076.0,0.00066754]
["bitfinex","BTCUSD",1646912495542,0.00033378,39077.0,39076.0,0.00066754]
["bitfinex","BTCUSD",1646912496348,0.1499999,39078.0,39076.0,0.00066754]
["bitfinex","BTCUSD",1646912496542,0.53287936,39081.0,39076.0,0.00066754]
["bitfinex","BTCUSD",1646912496743,0.1499999,39081.0,39076.0,0.00066754]
["bitfinex","BTCUSD",1646912496942,0.4140999,39084.0,39076.0,0.00066754]
["bitfinex","BTCUSD",1646912497344,0.5221999,39085.0,39076.0,0.00066754]
["bitfinex","BTCUSD",1646912497543,0.5221999,39085.0,39076.0,0.00466754]
["bitfinex","BTCUSD",1646912497744,0.17611094,39083.0,39076.0,0.00466754]
["bitfinex","BTCUSD",1646912498046,0.150269,39082.0,39076.0,0.00466754]
["bitfinex","BTCUSD",1646912498746,0.1499999,39082.0,39076.0,0.00466754]
["bitfinex","BTCUSD",1646912498949,0.32611084,39083.0,39076.0,0.00066754]
["bitfinex","BTCUSD",1646912499147,0.15034876,39081.0,39076.0,0.00066754]
["bitfinex","BTCUSD",1646912499373,0.15034876,39081.0,39076.0,0.00466754]
["bitfinex","BTCUSD",1646912499575,0.15034876,39081.0,39080.0,0.15282161]
["bitfinex","BTCUSD",1646912500073,0.5221999,39085.0,39080.0,0.15282161]
["bitfinex","BTCUSD",1646912500273,0.15034875,39082.0,39080.0,0.063994]
["bitfinex","BTCUSD",1646912500474,0.15034875,39082.0,39081.0,0.08882761]
["bitfinex","BTCUSD",1646912501174,0.1499999,39082.0,39081.0,0.08882761]
["bitfinex","BTCUSD",1646912501376,0.37209998,39086.0,39081.0,0.09182761]
["bitfinex","BTCUSD",1646912501578,0.15034875,39083.0,39081.0,0.003]
["bitfinex","BTCUSD",1646912502476,0.1499999,39083.0,39081.0,0.003]
["bitfinex","BTCUSD",1646912502673,0.00034885,39084.0,39080.0,0.063994]
["bitfinex","BTCUSD",1646912502873,0.15034875,39084.0,39080.0,0.063994]
["bitfinex","BTCUSD",1646912503715,0.37209998,39086.0,39080.0,0.063994]
["bitfinex","BTCUSD",1646912503917,0.00034186,39084.0,39080.0,0.063994]
["bitfinex","BTCUSD",1646912504120,0.15034176,39084.0,39080.0,0.063994]
["bitfinex","BTCUSD",1646912504718,0.1499999,39084.0,39081.0,0.18887203]
["bitfinex","BTCUSD",1646912504920,0.1899999,39086.0,39081.0,0.18887203]
["bitfinex","BTCUSD",1646912505117,0.15034176,39084.0,39081.0,0.18887203]
["bitfinex","BTCUSD",1646912505318,0.15034176,39084.0,39081.0,0.19187203]
["bitfinex","BTCUSD",1646912505919,0.1499999,39084.0,39081.0,0.19187203]
["bitfinex","BTCUSD",1646912506220,0.00034186,39084.0,39081.0,0.19187203]
["bitfinex","BTCUSD",1646912506420,0.00034186,39084.0,39082.0,0.3]
["bitfinex","BTCUSD",1646912506421,0.15034176,39084.0,39082.0,0.3]
["bitfinex","BTCUSD",1646912507257,0.04,39086.0,39082.0,0.3]
["bitfinex","BTCUSD",1646912507258,0.1899999,39086.0,39082.0,0.3]
["bitfinex","BTCUSD",1646912507459,0.0003339,39085.0,39083.0,0.0511]
["bitfinex","BTCUSD",1646912507655,0.1503338,39085.0,39084.0,0.49195606]
["bitfinex","BTCUSD",1646912508054,0.1503338,39085.0,39084.0,0.54305606]
["bitfinex","BTCUSD",1646912508256,0.1503338,39085.0,39084.0,0.24305606]
["bitfinex","BTCUSD",1646912508455,0.1499999,39085.0,39084.0,0.24305606]
["bitfinex","BTCUSD",1646912508654,0.1899999,39086.0,39084.0,0.179071]
["bitfinex","BTCUSD",1646912508859,0.1899999,39086.0,39076.0,0.00066754]
["bitfinex","BTCUSD",1646912508860,0.698097,39085.0,39076.0,0.00066754]
["bitfinex","BTCUSD",1646912509057,0.4499999,39085.0,39076.0,0.00066754]
["bitfinex","BTCUSD",1646912509258,0.4755499,39085.0,39076.0,0.00066754]
["bitfinex","BTCUSD",1646912509455,0.4755499,39085.0,39079.0,0.002]
["bitfinex","BTCUSD",1646912509856,0.00033391,39082.0,39079.0,0.002]
["bitfinex","BTCUSD",1646912510054,0.15033381,39082.0,39079.0,0.002]
["bitfinex","BTCUSD",1646912510257,0.3,39081.0,39079.0,0.002]
["bitfinex","BTCUSD",1646912510510,0.4499999,39081.0,39079.0,0.002]
["bitfinex","BTCUSD",1646912510708,0.4499999,39081.0,39076.0,0.00066754]
["bitfinex","BTCUSD",1646912510709,0.3,39080.0,39076.0,0.00066754]
["bitfinex","BTCUSD",1646912510911,0.4499999,39080.0,39076.0,0.00066754]
["bitfinex","BTCUSD",1646912511111,0.29430087,39077.0,39076.0,0.00066754]
["bitfinex","BTCUSD",1646912511414,0.59430087,39077.0,39076.0,0.00066754]
["bitfinex","BTCUSD",1646912513314,0.002,39077.0,39076.0,0.00066754]
["bitfinex","BTCUSD",1646912513515,0.002,39077.0,39076.0,0.14059515]
["bitfinex","BTCUSD",1646912513712,0.00031015,39078.0,39077.0,1.25]
["bitfinex","BTCUSD",1646912513911,0.00031015,39078.0,39077.0,1.41716619]
["bitfinex","BTCUSD",1646912514111,0.00031015,39078.0,39077.0,1.51716619]
["bitfinex","BTCUSD",1646912514352,0.00031015,39078.0,39077.0,0.43676411]
["bitfinex","BTCUSD",1646912514550,0.04,39086.0,39084.0,0.2516795]
["bitfinex","BTCUSD",1646912514750,0.04,39086.0,39085.0,0.0511]
["bitfinex","BTCUSD",1646912515548,0.04,39086.0,39085.0,0.10291679]
["bitfinex","BTCUSD",1646912516348,0.04,39086.0,39085.0,0.16690679]
["bitfinex","BTCUSD",1646912519613,0.04,39086.0,39085.0,0.16990679]
["bitfinex","BTCUSD",1646912520609,0.04,39086.0,39085.0,0.16690679]
["bitfinex","BTCUSD",1646912521413,0.04,39086.0,39085.0,0.16990679]
["bitfinex","BTCUSD",1646912522658,0.04,39086.0,39085.0,0.16690679]
["bitfinex","BTCUSD",1646912523457,0.04,39086.0,39085.0,0.16990679]
["bitfinex","BTCUSD",1646912524657,0.04,39086.0,39085.0,0.16690679]
["bitfinex","BTCUSD",1646912525359,0.04,39086.0,39085.0,0.16990679]
["bitfinex","BTCUSD",1646912525612,0.04,39086.0,39085.0,0.11880679]
["bitfinex","BTCUSD",1646912526817,0.04,39086.0,39085.0,0.11580679]
["bitfinex","BTCUSD",1646912527418,0.04,39086.0,39085.0,0.11880679]
["bitfinex","BTCUSD",1646912528616,0.04,39086.0,39085.0,0.06699]
["bitfinex","BTCUSD",1646912528818,0.04,39086.0,39085.0,0.06399]
["bitfinex","BTCUSD",1646912529665,0.00031212,39087.0,39086.0,0.07999999]
["bitfinex","BTCUSD",1646912530067,0.19886015,39092.0,39086.0,0.07999999]
["bitfinex","BTCUSD",1646912530264,0.00031211,39088.0,39086.0,0.07999999]
["bitfinex","BTCUSD",1646912531165,0.02555,39094.0,39086.0,0.07999999]
["bitfinex","BTCUSD",1646912531567,0.00031211,39089.0,39086.0,0.08199999]
["bitfinex","BTCUSD",1646912531866,0.00031211,39089.0,39086.0,0.25438674]
["bitfinex","BTCUSD",1646912532066,0.00031211,39089.0,39087.0,0.3]
["bitfinex","BTCUSD",1646912532268,0.00031211,39089.0,39087.0,0.063983]
["bitfinex","BTCUSD",1646912532468,0.003,39093.0,39087.0,0.063983]
["bitfinex","BTCUSD",1646912532672,0.3457,39095.0,39092.0,0.16654931]
["bitfinex","BTCUSD",1646912532868,0.25028573,39097.0,39092.0,0.16654931]
["bitfinex","BTCUSD",1646912533097,0.02555,39097.0,39092.0,0.16654931]
["bitfinex","BTCUSD",1646912533496,0.02555,39097.0,39092.0,0.16754931]
["bitfinex","BTCUSD",1646912533898,0.00031219,39096.0,39092.0,0.16754931]
["bitfinex","BTCUSD",1646912534298,0.1870012,39096.0,39092.0,0.16754931]
["bitfinex","BTCUSD",1646912534901,0.18668901,39096.0,39092.0,0.16754931]
["bitfinex","BTCUSD",1646912535100,0.18668901,39096.0,39092.0,0.001]
["bitfinex","BTCUSD",1646912535101,0.1870012,39096.0,39092.0,0.001]
["bitfinex","BTCUSD",1646912535303,0.1870012,39096.0,39091.0,0.063983]
["bitfinex","BTCUSD",1646912535499,0.1880012,39096.0,39091.0,0.063983]
["bitfinex","BTCUSD",1646912536102,0.18768901,39096.0,39091.0,0.063983]
["bitfinex","BTCUSD",1646912536303,0.00031218,39095.0,39091.0,0.26363088]
["bitfinex","BTCUSD",1646912537255,0.02555,39099.0,39091.0,0.26363088]
["bitfinex","BTCUSD",1646912537456,0.00031218,39095.0,39091.0,0.26363088]
["bitfinex","BTCUSD",1646912538258,0.00031218,39095.0,39091.0,0.25199474]
["bitfinex","BTCUSD",1646912538457,0.20976271,39097.0,39091.0,0.25199474]
["bitfinex","BTCUSD",1646912538658,0.20976271,39097.0,39096.0,0.06966885]
["bitfinex","BTCUSD",1646912538858,0.02555,39100.0,39091.0,0.25199474]
["bitfinex","BTCUSD",1646912540059,0.00031218,39097.0,39096.0,0.07113442]
["bitfinex","BTCUSD",1646912540919,0.02555,39102.0,39096.0,0.07113442]
["bitfinex","BTCUSD",1646912541120,0.00031218,39098.0,39097.0,0.0511]
["bitfinex","BTCUSD",1646912542117,0.20422693,39103.0,39097.0,0.11434192]
["bitfinex","BTCUSD",1646912542318,0.00031217,39099.0,39097.0,0.11434192]
["bitfinex","BTCUSD",1646912543520,0.22468379,39101.0,39097.0,0.11534192]
["bitfinex","BTCUSD",1646912543720,0.00031217,39100.0,39097.0,0.0521]
["bitfinex","BTCUSD",1646912544363,0.20422693,39103.0,39097.0,0.0521]
["bitfinex","BTCUSD",1646912544566,0.18681012,39102.0,39097.0,0.0521]
["bitfinex","BTCUSD",1646912544762,0.00031217,39100.0,39097.0,0.12285426]
["bitfinex","BTCUSD",1646912545564,0.00031217,39100.0,39097.0,0.12485426]
["bitfinex","BTCUSD",1646912545768,0.17867693,39103.0,39097.0,0.12485426]
["bitfinex","BTCUSD",1646912545964,0.00031217,39100.0,39097.0,0.12485426]
["bitfinex","BTCUSD",1646912546767,0.00031217,39100.0,39097.0,0.12285426]
["bitfinex","BTCUSD",1646912546970,0.50821338,39103.0,39097.0,0.0511]
["bitfinex","BTCUSD",1646912547168,0.00031217,39100.0,39097.0,0.0511]
["bitfinex","BTCUSD",1646912547668,0.00131217,39100.0,39097.0,0.0511]
["bitfinex","BTCUSD",1646912548004,0.001,39100.0,39097.0,0.0511]
["bitfinex","BTCUSD",1646912548204,0.00131217,39100.0,39097.0,0.0511]
["bitfinex","BTCUSD",1646912548807,0.50352555,39103.0,39097.0,0.0511]
["bitfinex","BTCUSD",1646912549006,0.20352555,39103.0,39097.0,0.0511]
["bitfinex","BTCUSD",1646912549209,0.3,39103.0,39098.0,0.05631082]
["bitfinex","BTCUSD",1646912549510,0.32555,39105.0,39098.0,0.05631082]
["bitfinex","BTCUSD",1646912549708,0.35,39105.0,39098.0,0.05631082]
["bitfinex","BTCUSD",1646912550307,0.19593994,39103.0,39097.0,0.17926654]
["bitfinex","BTCUSD",1646912550710,0.19625104,39103.0,39097.0,0.17926654]
["bitfinex","BTCUSD",1646912550912,0.0003111,39103.0,39097.0,0.17926654]
["bitfinex","BTCUSD",1646912551761,0.47822006,39104.0,39097.0,0.17926654]
["bitfinex","BTCUSD",1646912551963,0.16861095,39102.0,39097.0,0.17926654]
["bitfinex","BTCUSD",1646912552264,0.16861095,39102.0,39096.0,0.06397]
["bitfinex","BTCUSD",1646912552867,0.16829985,39102.0,39096.0,0.06397]
["bitfinex","BTCUSD",1646912553266,0.16861094,39102.0,39096.0,0.06397]
["bitfinex","BTCUSD",1646912553666,0.00031109,39102.0,39096.0,0.06397]
["bitfinex","BTCUSD",1646912554069,0.50377006,39104.0,39096.0,0.06397]
["bitfinex","BTCUSD",1646912554267,0.00031098,39102.0,39096.0,0.06397]
["bitfinex","BTCUSD",1646912554469,0.00031098,39102.0,39094.0,0.25122243]
["bitfinex","BTCUSD",1646912554868,0.00131098,39102.0,39094.0,0.179049]
["bitfinex","BTCUSD",1646912555512,0.001,39102.0,39094.0,0.179049]
["bitfinex","BTCUSD",1646912555711,0.00131097,39102.0,39094.0,0.179049]
["bitfinex","BTCUSD",1646912556216,0.00031097,39102.0,39094.0,0.23261062]
["bitfinex","BTCUSD",1646912556413,0.50377006,39104.0,39094.0,0.23261062]
["bitfinex","BTCUSD",1646912556814,0.21482397,39102.0,39094.0,0.41189864]
["bitfinex","BTCUSD",1646912557014,0.21482397,39102.0,39094.0,0.23261062]
["bitfinex","BTCUSD",1646912557215,0.00031097,39102.0,39094.0,0.23261062]
["bitfinex","BTCUSD",1646912557615,0.47822006,39104.0,39094.0,0.23261062]
["bitfinex","BTCUSD",1646912558015,0.00031124,39102.0,39094.0,0.23261062]
["bitfinex","BTCUSD",1646912558219,0.21726379,39099.0,39094.0,0.179049]
["bitfinex","BTCUSD",1646912558418,0.3,39098.0,39090.0,0.127958]
["bitfinex","BTCUSD",1646912558617,0.298,39098.0,39090.0,0.127958]
["bitfinex","BTCUSD",1646912558921,0.296,39098.0,39090.0,0.127958]
["bitfinex","BTCUSD",1646912559356,0.21726379,39099.0,39092.0,0.06331042]
["bitfinex","BTCUSD",1646912559555,0.21726379,39099.0,39090.0,0.49534403]
["bitfinex","BTCUSD",1646912560157,0.21726379,39099.0,39094.0,0.002]
["bitfinex","BTCUSD",1646912560858,0.21826379,39099.0,39094.0,0.002]
["bitfinex","BTCUSD",1646912561057,0.001,39099.0,39094.0,0.002]
["bitfinex","BTCUSD",1646912561463,0.11981109,39102.0,39096.0,0.16875155]
["bitfinex","BTCUSD",1646912561659,0.00031109,39102.0,39096.0,0.16875155]
["bitfinex","BTCUSD",1646912562560,0.05,39106.0,39096.0,0.16875155]
["bitfinex","BTCUSD",1646912562863,0.6779,39107.0,39096.0,0.16875155]
["bitfinex","BTCUSD",1646912562864,0.6398,39107.0,39105.0,0.1839642]
["bitfinex","BTCUSD",1646912563123,0.2811,39107.0,39106.0,0.08882761]
["bitfinex","BTCUSD",1646912563325,0.001,39107.0,39106.0,0.05179889]
["bitfinex","BTCUSD",1646912563723,0.001,39107.0,39106.0,0.18848368]
["bitfinex","BTCUSD",1646912564325,0.00024499,39108.0,39106.0,0.42278889]
["bitfinex","BTCUSD",1646912564522,0.00024499,39108.0,39107.0,0.3]
["bitfinex","BTCUSD",1646912564721,0.00024499,39108.0,39107.0,0.3511]
["bitfinex","BTCUSD",1646912564921,0.02,39116.0,39115.0,0.18370629]
["bitfinex","BTCUSD",1646912565124,0.00124584,39116.0,39115.0,0.18370629]
["bitfinex","BTCUSD",1646912566124,0.57300383,39122.0,39115.0,0.18370629]
["bitfinex","BTCUSD",1646912566125,0.47345736,39122.0,39115.0,0.18370629]
["bitfinex","BTCUSD",1646912566325,0.0003115,39117.0,39111.0,0.063945]
["bitfinex","BTCUSD",1646912566767,0.0003115,39117.0,39111.0,0.13347055]
["bitfinex","BTCUSD",1646912567365,0.18233677,39119.0,39115.0,0.16170137]
["bitfinex","BTCUSD",1646912567565,0.0003115,39116.0,39115.0,0.22564637]
["bitfinex","BTCUSD",1646912568466,0.18233677,39119.0,39115.0,0.22564637]
["bitfinex","BTCUSD",1646912568765,0.00032144,39117.0,39115.0,0.22564637]
["bitfinex","BTCUSD",1646912569166,0.00032144,39117.0,39115.0,0.063945]
["bitfinex","BTCUSD",1646912569373,0.00032144,39117.0,39110.0,0.17899]
["bitfinex","BTCUSD",1646912569767,0.18233677,39119.0,39110.0,0.17899]
["bitfinex","BTCUSD",1646912569968,0.00032144,39115.0,39110.0,0.17899]
["bitfinex","BTCUSD",1646912571007,0.18233677,39119.0,39110.0,0.18199]
["bitfinex","BTCUSD",1646912571208,0.00032145,39114.0,39110.0,0.18199]
["bitfinex","BTCUSD",1646912572109,0.38317255,39119.0,39110.0,0.17899]
["bitfinex","BTCUSD",1646912572313,0.00030999,39114.0,39110.0,0.17899]
["bitfinex","BTCUSD",1646912572911,0.00030999,39114.0,39110.0,0.18099]
["bitfinex","BTCUSD",1646912573314,0.22002395,39111.0,39110.0,0.002]
["bitfinex","BTCUSD",1646912573514,0.91812095,39111.0,39110.0,0.002]
["bitfinex","BTCUSD",1646912573716,0.52002395,39111.0,39110.0,0.002]
["bitfinex","BTCUSD",1646912574251,0.23330413,39107.0,39106.0,0.07099]
["bitfinex","BTCUSD",1646912574458,0.23330413,39107.0,39106.0,0.15981761]
["bitfinex","BTCUSD",1646912574953,0.23430413,39107.0,39106.0,0.15981761]
["bitfinex","BTCUSD",1646912575153,0.63240113,39107.0,39106.0,0.15981761]
["bitfinex","BTCUSD",1646912575552,0.93240113,39107.0,39106.0,0.15981761]
["bitfinex","BTCUSD",1646912576152,0.53330413,39107.0,39106.0,0.15981761]
["bitfinex","BTCUSD",1646912576354,0.00031143,39108.0,39106.0,0.08882761]
["bitfinex","BTCUSD",1646912576554,0.00031143,39108.0,39107.0,0.08882761]
["bitfinex","BTCUSD",1646912576958,0.3,39113.0,39107.0,0.08882761]
["bitfinex","BTCUSD",1646912577155,0.00031143,39109.0,39105.0,0.05741071]
["bitfinex","BTCUSD",1646912577355,0.00031143,39109.0,39107.0,0.1572933]
["bitfinex","BTCUSD",1646912578206,0.34134315,39113.0,39107.0,0.1572933]
["bitfinex","BTCUSD",1646912578411,0.00024555,39110.0,39107.0,0.1572933]
["bitfinex","BTCUSD",1646912579006,0.00024555,39110.0,39107.0,0.1592933]
["bitfinex","BTCUSD",1646912579409,0.21577648,39111.0,39107.0,0.1592933]
["bitfinex","BTCUSD",1646912579614,0.00031205,39110.0,39107.0,0.002]
["bitfinex","BTCUSD",1646912580311,0.00031205,39110.0,39109.0,0.08882761]
["bitfinex","BTCUSD",1646912580514,0.063958,39113.0,39109.0,0.15278161]
["bitfinex","BTCUSD",1646912580712,0.00031205,39110.0,39104.0,0.12791]
["bitfinex","BTCUSD",1646912580912,0.00031205,39110.0,39108.0,0.08882761]
["bitfinex","BTCUSD",1646912581111,0.00031205,39110.0,39109.0,0.08882761]
["bitfinex","BTCUSD",1646912581311,0.00031205,39110.0,39109.0,0.03299275]
["bitfinex","BTCUSD",1646912581512,0.06427205,39110.0,39109.0,0.03299275]
["bitfinex","BTCUSD",1646912581766,0.06396,39110.0,39109.0,0.03299275]
["bitfinex","BTCUSD",1646912581967,0.06396,39110.0,39109.0,0.00127881]
["bitfinex","BTCUSD",1646912582869,0.06596,39110.0,39109.0,0.00127881]
["bitfinex","BTCUSD",1646912583470,0.06596,39110.0,39106.0,0.27440902]
["bitfinex","BTCUSD",1646912583667,0.06596,39110.0,39109.0,0.00127877]
["bitfinex","BTCUSD",1646912584271,0.06396,39110.0,39109.0,0.00127877]
["bitfinex","BTCUSD",1646912584569,0.05896,39110.0,39109.0,0.00127877]
["bitfinex","BTCUSD",1646912585371,0.29169283,39110.0,39109.0,0.00127877]
["bitfinex","BTCUSD",1646912586621,0.05896,39110.0,39109.0,0.00127877]
["bitfinex","BTCUSD",1646912587122,0.05896,39110.0,39109.0,0.00227877]
["bitfinex","BTCUSD",1646912587622,0.28105361,39110.0,39109.0,0.00227877]
["bitfinex","BTCUSD",1646912588822,0.28105361,39110.0,39109.0,0.00127877]
["bitfinex","BTCUSD",1646912589121,0.28105361,39110.0,39109.0,0.00227877]
["bitfinex","BTCUSD",1646912589122,0.05896,39110.0,39109.0,0.00227877]
["bitfinex","BTCUSD",1646912590170,0.05896,39110.0,39109.0,0.00127877]
["bitfinex","BTCUSD",1646912590572,0.24941644,39110.0,39109.0,0.00127877]
["bitfinex","BTCUSD",1646912590771,0.54941644,39110.0,39109.0,0.00127877]
["bitfinex","BTCUSD",1646912590974,0.55141644,39110.0,39109.0,0.00127877]
["bitfinex","BTCUSD",1646912591173,0.25141644,39110.0,39109.0,0.00127877]
["bitfinex","BTCUSD",1646912591672,0.46847617,39110.0,39109.0,0.00127877]
["bitfinex","BTCUSD",1646912592072,0.46847617,39110.0,39104.0,0.001]
["bitfinex","BTCUSD",1646912592073,0.063974,39107.0,39104.0,0.001]
["bitfinex","BTCUSD",1646912592274,1.1403638,39110.0,39092.0,0.277]
["bitfinex","BTCUSD",1646912592275,0.25728204,39106.0,39092.0,0.277]
["bitfinex","BTCUSD",1646912592481,0.28281301,39109.0,39093.0,0.1141]
["bitfinex","BTCUSD",1646912592673,0.41078118,39109.0,39093.0,0.4141]
["bitfinex","BTCUSD",1646912592876,0.23151296,39103.0,39093.0,0.34204918]
["bitfinex","BTCUSD",1646912593125,0.123012,39107.0,39097.0,0.08882761]
["bitfinex","BTCUSD",1646912593331,0.123012,39107.0,39096.0,0.06540474]
["bitfinex","BTCUSD",1646912593525,0.123012,39107.0,39097.0,0.3]
["bitfinex","BTCUSD",1646912593725,0.1227,39107.0,39097.0,0.3]
["bitfinex","BTCUSD",1646912593924,0.1227,39107.0,39099.0,0.18785792]
["bitfinex","BTCUSD",1646912593925,0.19992486,39106.0,39099.0,0.18785792]
["bitfinex","BTCUSD",1646912594127,0.00031201,39103.0,39099.0,0.063963]
["bitfinex","BTCUSD",1646912594324,0.00031201,39103.0,39102.0,0.284915]
["bitfinex","BTCUSD",1646912594926,0.19992486,39106.0,39102.0,0.284915]
["bitfinex","BTCUSD",1646912595128,0.00031201,39104.0,39099.0,0.003]
["bitfinex","BTCUSD",1646912595325,0.00031201,39104.0,39103.0,0.08882761]
["bitfinex","BTCUSD",1646912596125,0.19992486,39106.0,39103.0,0.08882761]
["bitfinex","BTCUSD",1646912596326,0.00031201,39105.0,39101.0,0.12792]
["bitfinex","BTCUSD",1646912596526,0.00031201,39105.0,39104.0,0.08882761]
["bitfinex","BTCUSD",1646912596972,0.00231201,39105.0,39104.0,0.08882761]
["bitfinex","BTCUSD",1646912597173,0.00231201,39105.0,39104.0,0.15278961]
["bitfinex","BTCUSD",1646912597375,0.002,39105.0,39104.0,0.15278961]
["bitfinex","BTCUSD",1646912598372,0.00031201,39106.0,39104.0,0.15278961]
["bitfinex","BTCUSD",1646912598575,0.2572,39111.0,39104.0,0.063962]
["bitfinex","BTCUSD",1646912598773,0.2572,39111.0,39107.0,0.17440342]
["bitfinex","BTCUSD",1646912598971,0.2572,39111.0,39108.0,0.063954]
["bitfinex","BTCUSD",1646912599173,0.063953,39114.0,39108.0,0.063954]
["bitfinex","BTCUSD",1646912599371,0.27333485,39114.0,39108.0,0.063954]
["bitfinex","BTCUSD",1646912599974,0.000312,39113.0,39108.0,0.063954]
["bitfinex","BTCUSD",1646912600518,0.063958,39111.0,39107.0,0.17440342]
["bitfinex","BTCUSD",1646912601015,0.25938185,39114.0,39108.0,0.065956]
["bitfinex","BTCUSD",1646912601217,0.00031223,39111.0,39108.0,0.065956]
["bitfinex","BTCUSD",1646912602216,0.25938185,39114.0,39108.0,0.063956]
["bitfinex","BTCUSD",1646912602418,0.00031223,39111.0,39108.0,0.063956]
["bitfinex","BTCUSD",1646912603019,0.00031223,39111.0,39108.0,0.065956]
["bitfinex","BTCUSD",1646912603219,0.00031223,39111.0,39108.0,0.365956]
["bitfinex","BTCUSD",1646912603419,0.3395,39119.0,39108.0,0.117056]
["bitfinex","BTCUSD",1646912603420,0.180049,39118.0,39108.0,0.117056]
["bitfinex","BTCUSD",1646912603618,0.00031223,39111.0,39108.0,0.417056]
["bitfinex","BTCUSD",1646912603817,0.00031223,39111.0,39108.0,0.117056]
["bitfinex","BTCUSD",1646912604255,0.00031223,39111.0,39108.0,0.115056]
["bitfinex","BTCUSD",1646912604456,0.18294215,39116.0,39108.0,0.115056]
["bitfinex","BTCUSD",1646912604656,0.18294215,39116.0,39109.0,0.06513986]
["bitfinex","BTCUSD",1646912604857,0.00031198,39111.0,39110.0,0.127891]
["bitfinex","BTCUSD",1646912605259,0.00031198,39111.0,39110.0,0.12814675]
["bitfinex","BTCUSD",1646912605660,0.163949,39118.0,39110.0,0.12814675]
["bitfinex","BTCUSD",1646912605858,0.23896964,39116.0,39110.0,0.127891]
["bitfinex","BTCUSD",1646912606059,0.00031198,39112.0,39110.0,0.127891]
["bitfinex","BTCUSD",1646912606257,0.00031198,39112.0,39111.0,0.00025575]
["bitfinex","BTCUSD",1646912606860,0.28896964,39116.0,39111.0,0.00025575]
["bitfinex","BTCUSD",1646912607061,0.05,39116.0,39110.0,0.127891]
["bitfinex","BTCUSD",1646912607261,0.00031198,39113.0,39110.0,0.127891]
["bitfinex","BTCUSD",1646912607462,0.00031198,39113.0,39112.0,0.00025575]
["bitfinex","BTCUSD",1646912607863,0.00031198,39113.0,39112.0,0.06420075]
["bitfinex","BTCUSD",1646912608119,0.21992711,39117.0,39112.0,0.06420075]
["bitfinex","BTCUSD",1646912608322,0.00031199,39114.0,39112.0,0.063945]
["bitfinex","BTCUSD",1646912608520,0.00031199,39114.0,39112.0,0.06384048]
["bitfinex","BTCUSD",1646912608922,0.00031199,39114.0,39107.0,0.17440342]
["bitfinex","BTCUSD",1646912609320,0.17527285,39115.0,39107.0,0.17540342]
["bitfinex","BTCUSD",1646912609520,0.00024484,39112.0,39107.0,0.17540342]
["bitfinex","BTCUSD",1646912609722,0.00024484,39112.0,39111.0,0.00025575]
["bitfinex","BTCUSD",1646912610525,0.22743469,39113.0,39111.0,0.00025575]
["bitfinex","BTCUSD",1646912610725,0.22767953,39113.0,39112.0,0.00025575]
["bitfinex","BTCUSD",1646912610930,0.00024484,39113.0,39112.0,0.00025575]
["bitfinex","BTCUSD",1646912611424,0.00024484,39113.0,39112.0,0.00125575]
["bitfinex","BTCUSD",1646912611866,0.17527285,39115.0,39112.0,0.00125575]
["bitfinex","BTCUSD",1646912612067,0.22952927,39114.0,39112.0,0.001]
["bitfinex","BTCUSD",1646912612467,0.00033405,39114.0,39112.0,0.001]
["bitfinex","BTCUSD",1646912612667,0.00033405,39114.0,39109.0,0.063954]
["bitfinex","BTCUSD",1646912613167,0.17527285,39115.0,39109.0,0.063954]
["bitfinex","BTCUSD",1646912613368,0.00033405,39113.0,39109.0,0.002]
["bitfinex","BTCUSD",1646912614168,0.063958,39114.0,39109.0,0.002]
["bitfinex","BTCUSD",1646912614369,0.00033405,39113.0,39109.0,0.002]
["bitfinex","BTCUSD",1646912614570,0.23417613,39111.0,39109.0,0.002]
["bitfinex","BTCUSD",1646912614870,0.23417613,39111.0,39106.0,0.127903]
["bitfinex","BTCUSD",1646912615508,0.00032575,39110.0,39106.0,0.127903]
["bitfinex","BTCUSD",1646912616610,0.063958,39114.0,39106.0,0.127903]
["bitfinex","BTCUSD",1646912617012,0.00031877,39110.0,39106.0,0.127903]
["bitfinex","BTCUSD",1646912617811,0.20401096,39112.0,39106.0,0.127903]
["bitfinex","BTCUSD",1646912618013,0.063958,39114.0,39106.0,0.127903]
["bitfinex","BTCUSD",1646912618213,0.17527285,39115.0,39106.0,0.127903]
["bitfinex","BTCUSD",1646912619012,0.23062982,39110.0,39106.0,0.127903]
["bitfinex","BTCUSD",1646912619259,0.17527285,39115.0,39106.0,0.130903]
["bitfinex","BTCUSD",1646912619860,0.17527285,39115.0,39106.0,0.127903]
["bitfinex","BTCUSD",1646912620063,0.19140241,39111.0,39106.0,0.127903]
["bitfinex","BTCUSD",1646912620261,0.23922785,39115.0,39106.0,0.127903]
["bitfinex","BTCUSD",1646912620859,0.23922785,39115.0,39106.0,0.130903]
["bitfinex","BTCUSD",1646912621263,0.22188817,39112.0,39106.0,0.130903]
["bitfinex","BTCUSD",1646912622163,0.22188817,39112.0,39106.0,0.127903]
["bitfinex","BTCUSD",1646912623019,0.00034077,39111.0,39106.0,0.127903]
["bitfinex","BTCUSD",1646912624017,0.22188817,39112.0,39106.0,0.127903]
["bitfinex","BTCUSD",1646912624217,0.00034077,39110.0,39106.0,0.127903]
["bitfinex","BTCUSD",1646912624819,0.00034077,39110.0,39106.0,0.130903]
["bitfinex","BTCUSD",1646912625218,0.23922785,39115.0,39106.0,0.130903]
["bitfinex","BTCUSD",1646912625421,0.00034077,39110.0,39106.0,0.130903]
["bitfinex","BTCUSD",1646912626018,0.00034077,39110.0,39106.0,0.127903]
["bitfinex","BTCUSD",1646912626220,0.17527285,39115.0,39106.0,0.127903]
["bitfinex","BTCUSD",1646912626525,0.00033491,39110.0,39106.0,0.127903]
["bitfinex","BTCUSD",1646912626760,0.00033491,39110.0,39108.0,0.19996891]
["bitfinex","BTCUSD",1646912627368,0.00033491,39110.0,39109.0,0.063953]
["bitfinex","BTCUSD",1646912627665,0.1143,39118.0,39111.0,0.07177377]
["bitfinex","BTCUSD",1646912627666,0.1643,39118.0,39111.0,0.07177377]
["bitfinex","BTCUSD",1646912627864,0.00133843,39117.0,39115.0,0.08882761]
["bitfinex","BTCUSD",1646912628063,0.00133843,39117.0,39116.0,0.08882761]
["bitfinex","BTCUSD",1646912628665,0.05,39122.0,39116.0,0.05178167]
["bitfinex","BTCUSD",1646912628864,0.24723957,39122.0,39116.0,0.001]
["bitfinex","BTCUSD",1646912629066,0.00033464,39118.0,39116.0,0.001]
["bitfinex","BTCUSD",1646912629263,0.00033464,39118.0,39117.0,0.05178167]
["bitfinex","BTCUSD",1646912629863,0.063942,39121.0,39117.0,0.05178167]
["bitfinex","BTCUSD",1646912630065,0.063942,39121.0,39115.0,0.0511]
["bitfinex","BTCUSD",1646912630262,0.00033464,39119.0,39115.0,0.0511]
["bitfinex","BTCUSD",1646912630509,0.00033464,39119.0,39118.0,0.05178167]
["bitfinex","BTCUSD",1646912630911,0.00033464,39119.0,39118.0,0.05169341]
["bitfinex","BTCUSD",1646912631112,0.063942,39121.0,39118.0,0.05169341]
["bitfinex","BTCUSD",1646912631311,0.00033607,39120.0,39117.0,0.063941]
["bitfinex","BTCUSD",1646912632414,0.063942,39121.0,39117.0,0.063941]
["bitfinex","BTCUSD",1646912632614,0.00033607,39120.0,39115.0,0.0511]
["bitfinex","BTCUSD",1646912633515,0.127888,39121.0,39115.0,0.0511]
["bitfinex","BTCUSD",1646912633717,0.00033607,39119.0,39115.0,0.05055922]
["bitfinex","BTCUSD",1646912634015,0.00033607,39119.0,39118.0,0.05178167]
["bitfinex","BTCUSD",1646912634685,0.127888,39121.0,39118.0,0.05178167]
["bitfinex","BTCUSD",1646912634886,0.127888,39121.0,39115.0,0.05055922]
["bitfinex","BTCUSD",1646912635089,0.00033587,39120.0,39115.0,0.05055922]
["bitfinex","BTCUSD",1646912635285,0.00033587,39120.0,39115.0,0.05038422]
["bitfinex","BTCUSD",1646912635685,0.19427988,39119.0,39115.0,0.05038422]
["bitfinex","BTCUSD",1646912635887,0.1279,39119.0,39118.0,0.05178167]
["bitfinex","BTCUSD",1646912636088,0.1279,39119.0,39113.0,0.063946]
["bitfinex","BTCUSD",1646912636289,0.34095092,39119.0,39111.0,0.07177377]
["bitfinex","BTCUSD",1646912636487,0.063952,39118.0,39104.0,0.1214]
["bitfinex","BTCUSD",1646912636687,0.21945092,39119.0,39104.0,0.1214]
["bitfinex","BTCUSD",1646912636890,0.21799152,39114.0,39113.0,0.002]
["bitfinex","BTCUSD",1646912637288,0.50530848,39114.0,39113.0,0.002]
["bitfinex","BTCUSD",1646912638112,0.19412385,39112.0,39104.0,0.07155843]
["bitfinex","BTCUSD",1646912638312,0.063959,39110.0,39104.0,0.07155843]
["bitfinex","BTCUSD",1646912638712,0.063959,39110.0,39104.0,0.17155843]
["bitfinex","BTCUSD",1646912639011,0.063959,39110.0,39104.0,0.17655843]
["bitfinex","BTCUSD",1646912639214,0.063959,39110.0,39105.0,0.363958]
["bitfinex","BTCUSD",1646912639816,0.00033592,39109.0,39105.0,0.363958]
["bitfinex","BTCUSD",1646912640218,0.00033592,39109.0,39106.0,0.17757437]
["bitfinex","BTCUSD",1646912640417,0.00134345,39116.0,39109.0,0.00067184]
["bitfinex","BTCUSD",1646912640617,0.00134345,39116.0,39110.0,0.063948]
["bitfinex","BTCUSD",1646912640921,0.19403489,39117.0,39110.0,0.063948]
["bitfinex","BTCUSD",1646912641316,0.41131724,39117.0,39110.0,0.063948]
["bitfinex","BTCUSD",1646912641961,0.19403489,39117.0,39110.0,0.063948]
["bitfinex","BTCUSD",1646912642159,0.5718,39120.0,39110.0,0.063948]
["bitfinex","BTCUSD",1646912642160,0.00033591,39115.0,39110.0,0.063948]
["bitfinex","BTCUSD",1646912642361,0.06428591,39115.0,39110.0,0.063948]
["bitfinex","BTCUSD",1646912642561,0.00033591,39115.0,39110.0,0.063948]
["bitfinex","BTCUSD",1646912642959,0.00025358,39115.0,39110.0,0.065948]
["bitfinex","BTCUSD",1646912643158,0.201086,39117.0,39110.0,0.065948]
["bitfinex","BTCUSD",1646912643360,0.06395,39115.0,39110.0,0.065948]
["bitfinex","BTCUSD",1646912644160,0.06395,39115.0,39110.0,0.063948]
["bitfinex","BTCUSD",1646912644563,0.06395,39115.0,39110.0,0.06358325]
["bitfinex","BTCUSD",1646912645060,0.06326884,39115.0,39110.0,0.06358325]
["bitfinex","BTCUSD",1646912646833,0.06326884,39115.0,39110.0,0.06658325]
["bitfinex","BTCUSD",1646912647039,0.06361905,39115.0,39110.0,0.06658325]
["bitfinex","BTCUSD",1646912647837,0.00035021,39115.0,39110.0,0.06658325]
["bitfinex","BTCUSD",1646912648136,0.00035021,39115.0,39110.0,0.06358325]
["bitfinex","BTCUSD",1646912649136,0.201086,39117.0,39110.0,0.06358325]
["bitfinex","BTCUSD",1646912649572,0.00035021,39115.0,39110.0,0.06358325]
["bitfinex","BTCUSD",1646912650373,0.063951,39115.0,39109.0,0.00067184]
["bitfinex","BTCUSD",1646912650575,0.0642938,39115.0,39109.0,0.00067184]
["bitfinex","BTCUSD",1646912651373,0.063956,39114.0,39109.0,0.00067184]
["bitfinex","BTCUSD",1646912652876,0.127914,39114.0,39109.0,0.00067184]
["bitfinex","BTCUSD",1646912653924,0.063956,39114.0,39109.0,0.00067184]
["bitfinex","BTCUSD",1646912654323,0.063956,39114.0,39109.0,0.00031296]
["bitfinex","BTCUSD",1646912654931,0.00033895,39115.0,39109.0,0.00531296]
["bitfinex","BTCUSD",1646912655228,0.265033,39117.0,39110.0,0.06395]
["bitfinex","BTCUSD",1646912655426,0.00033895,39115.0,39110.0,0.06395]
["bitfinex","BTCUSD",1646912656030,0.00033895,39115.0,39111.0,0.35376777]
["bitfinex","BTCUSD",1646912656230,0.00033895,39115.0,39113.0,0.02555]
["bitfinex","BTCUSD",1646912656429,0.00135563,39120.0,39113.0,0.02555]
["bitfinex","BTCUSD",1646912656430,0.1169,39125.0,39114.0,0.115026]
["bitfinex","BTCUSD",1646912656627,0.1169,39125.0,39114.0,0.415026]
["bitfinex","BTCUSD",1646912656870,0.1169,39125.0,39114.0,0.515026]
["bitfinex","BTCUSD",1646912656871,0.00033896,39115.0,39114.0,0.515026]
["bitfinex","BTCUSD",1646912657076,0.00033896,39115.0,39114.0,0.57146219]
["bitfinex","BTCUSD",1646912657476,0.00135565,39121.0,39114.0,0.62323327]
["bitfinex","BTCUSD",1646912657672,0.1169,39125.0,39120.0,0.15694496]
["bitfinex","BTCUSD",1646912657972,0.05134006,39122.0,39121.0,0.16680108]
["bitfinex","BTCUSD",1646912658876,0.05,39122.0,39121.0,0.16680108]
["bitfinex","BTCUSD",1646912660624,0.23074186,39122.0,39121.0,0.16680108]
["bitfinex","BTCUSD",1646912660825,0.23074186,39122.0,39121.0,0.05177108]
["bitfinex","BTCUSD",1646912661027,0.23074186,39122.0,39121.0,0.003]
["bitfinex","BTCUSD",1646912661727,0.42646087,39122.0,39121.0,0.003]
["bitfinex","BTCUSD",1646912662328,0.06395,39115.0,39112.0,0.1]
["bitfinex","BTCUSD",1646912662530,0.27192133,39119.0,39114.0,0.0517777]
["bitfinex","BTCUSD",1646912662732,0.23186244,39116.0,39112.0,0.163947]
["bitfinex","BTCUSD",1646912662927,0.27192133,39119.0,39112.0,0.163947]
["bitfinex","BTCUSD",1646912663327,0.063949,39117.0,39112.0,0.063947]
["bitfinex","BTCUSD",1646912663528,0.063949,39117.0,39110.0,0.2953356]
["bitfinex","BTCUSD",1646912663529,0.063949,39117.0,39111.0,0.1]
["bitfinex","BTCUSD",1646912663729,0.02555,39117.0,39109.0,0.12820296]
["bitfinex","BTCUSD",1646912663929,0.127916,39115.0,39109.0,0.00031296]
["bitfinex","BTCUSD",1646912664387,0.38674026,39114.0,39109.0,0.00031296]
["bitfinex","BTCUSD",1646912664588,0.17463846,39110.0,39109.0,0.00031296]
["bitfinex","BTCUSD",1646912665188,0.20834015,39111.0,39109.0,0.00031296]
["bitfinex","BTCUSD",1646912666192,0.50006995,39110.0,39109.0,0.00031296]
["bitfinex","BTCUSD",1646912666590,0.20304341,39110.0,39109.0,0.00031296]
["bitfinex","BTCUSD",1646912666991,0.20504341,39110.0,39109.0,0.00031296]
["bitfinex","BTCUSD",1646912668211,0.20304341,39110.0,39109.0,0.00031296]
["bitfinex","BTCUSD",1646912669011,0.20604341,39110.0,39109.0,0.00031296]
["bitfinex","BTCUSD",1646912670210,0.20304341,39110.0,39109.0,0.00031296]
["bitfinex","BTCUSD",1646912673686,0.20604341,39110.0,39109.0,0.00031296]
["bitfinex","BTCUSD",1646912674888,0.20304341,39110.0,39109.0,0.00031296]
["bitfinex","BTCUSD",1646912675933,0.20604341,39110.0,39109.0,0.00031296]
["bitfinex","BTCUSD",1646912676939,0.5031473,39110.0,39109.0,0.00031296]
["bitfinex","BTCUSD",1646912677136,0.6501473,39110.0,39109.0,0.00031296]
["bitfinex","BTCUSD",1646912677333,0.35304341,39110.0,39109.0,0.00031296]
["bitfinex","BTCUSD",1646912678035,0.65804341,39110.0,39109.0,0.00031296]
["bitfinex","BTCUSD",1646912678233,0.65804341,39110.0,39109.0,0.0002439]
["bitfinex","BTCUSD",1646912679034,0.25304341,39110.0,39109.0,0.0002439]
["bitfinex","BTCUSD",1646912679670,0.05,39110.0,39109.0,0.0002439]
["bitfinex","BTCUSD",1646912679871,0.055,39110.0,39109.0,0.0002439]
["bitfinex","BTCUSD",1646912680473,0.005,39110.0,39109.0,0.0002439]
["bitfinex","BTCUSD",1646912680674,0.1205,39113.0,39111.0,0.20189499]
["bitfinex","BTCUSD",1646912681075,0.33916739,39115.0,39111.0,0.20189499]
["bitfinex","BTCUSD",1646912681470,0.00026739,39115.0,39111.0,0.20189499]
["bitfinex","BTCUSD",1646912681770,0.00026739,39115.0,39111.0,0.32978299]
["bitfinex","BTCUSD",1646912681771,0.00026741,39115.0,39111.0,0.32978299]
["bitfinex","BTCUSD",1646912681970,0.00026741,39115.0,39111.0,0.33178299]
["bitfinex","BTCUSD",1646912682771,0.07555,39119.0,39111.0,0.33178299]
["bitfinex","BTCUSD",1646912683034,0.00034946,39115.0,39111.0,0.32978299]
["bitfinex","BTCUSD",1646912683838,0.00034946,39115.0,39111.0,0.33178299]
["bitfinex","BTCUSD",1646912684136,0.05,39119.0,39111.0,0.33178299]
["bitfinex","BTCUSD",1646912684337,0.00034946,39115.0,39111.0,0.33178299]
["bitfinex","BTCUSD",1646912684539,0.00034946,39115.0,39111.0,0.51975404]
["bitfinex","BTCUSD",1646912685140,0.15514364,39120.0,39111.0,0.32978299]
["bitfinex","BTCUSD",1646912685437,0.00034161,39115.0,39111.0,0.32978299]
["bitfinex","BTCUSD",1646912686437,0.19539816,39118.0,39111.0,0.32978299]
["bitfinex","BTCUSD",1646912686637,0.00034161,39115.0,39111.0,0.32978299]
["bitfinex","BTCUSD",1646912687674,0.113945,39120.0,39111.0,0.62978299]
["bitfinex","BTCUSD",1646912687878,0.00033389,39115.0,39111.0,0.63278299]
["bitfinex","BTCUSD",1646912688882,0.16929629,39119.0,39111.0,0.33278299]
["bitfinex","BTCUSD",1646912689078,0.0003167,39115.0,39111.0,0.33278299]
["bitfinex","BTCUSD",1646912689283,0.0003167,39115.0,39111.0,0.32978299]
["bitfinex","BTCUSD",1646912689678,0.22813128,39114.0,39111.0,0.20189499]
["bitfinex","BTCUSD",1646912689879,0.0003167,39115.0,39113.0,0.08873935]
["bitfinex","BTCUSD",1646912690082,0.16929629,39119.0,39111.0,0.20889499]
["bitfinex","BTCUSD",1646912690279,0.0003167,39115.0,39112.0,0.3]
["bitfinex","BTCUSD",1646912690520,0.0003167,39115.0,39111.0,0.20889499]
["bitfinex","BTCUSD",1646912691121,0.0003167,39115.0,39111.0,0.20189499]
["bitfinex","BTCUSD",1646912691324,0.3650588,39119.0,39111.0,0.20189499]
["bitfinex","BTCUSD",1646912691529,0.00030842,39115.0,39111.0,0.26584599]
["bitfinex","BTCUSD",1646912691923,0.00030842,39115.0,39111.0,0.27284599]
["bitfinex","BTCUSD",1646912692527,0.16929629,39119.0,39112.0,0.0511]
["bitfinex","BTCUSD",1646912692726,0.00030958,39115.0,39112.0,0.0511]
["bitfinex","BTCUSD",1646912693726,0.38283856,39119.0,39112.0,0.0511]
["bitfinex","BTCUSD",1646912693928,0.00030958,39115.0,39112.0,0.0581]
["bitfinex","BTCUSD",1646912694777,0.21354227,39119.0,39112.0,0.0581]
["bitfinex","BTCUSD",1646912694981,0.19730718,39118.0,39112.0,0.0581]
["bitfinex","BTCUSD",1646912695178,0.00031079,39115.0,39112.0,0.0511]
["bitfinex","BTCUSD",1646912695578,0.06426379,39115.0,39112.0,0.0511]
["bitfinex","BTCUSD",1646912696079,0.063953,39115.0,39112.0,0.0551]
["bitfinex","BTCUSD",1646912696279,0.06426399,39115.0,39112.0,0.0551]
["bitfinex","BTCUSD",1646912697279,0.063953,39115.0,39112.0,0.0551]
["bitfinex","BTCUSD",1646912697482,0.06426399,39115.0,39112.0,0.0551]
["bitfinex","BTCUSD",1646912697678,0.06426399,39115.0,39112.0,0.0511]
["bitfinex","BTCUSD",1646912698522,0.127908,39114.0,39112.0,0.0511]
["bitfinex","BTCUSD",1646912698720,0.127908,39114.0,39113.0,0.05178167]
["bitfinex","BTCUSD",1646912699325,0.06426381,39115.0,39113.0,0.05178167]
["bitfinex","BTCUSD",1646912699522,0.06426381,39115.0,39111.0,0.20189499]
["bitfinex","BTCUSD",1646912699721,0.063953,39115.0,39111.0,0.20189499]
["bitfinex","BTCUSD",1646912699925,0.063953,39115.0,39113.0,0.004]
["bitfinex","BTCUSD",1646912700124,0.00031076,39116.0,39113.0,0.004]
["bitfinex","BTCUSD",1646912700327,0.00031076,39116.0,39113.0,0.131881]
["bitfinex","BTCUSD",1646912700924,0.18616103,39117.0,39113.0,0.004]
["bitfinex","BTCUSD",1646912701123,0.00031076,39116.0,39111.0,0.20189499]
["bitfinex","BTCUSD",1646912701323,0.00031076,39116.0,39111.0,0.25299499]
["bitfinex","BTCUSD",1646912702167,0.063952,39118.0,39111.0,0.25299499]
["bitfinex","BTCUSD",1646912702369,0.063954,39114.0,39111.0,0.25299499]
["bitfinex","BTCUSD",1646912702568,0.063954,39114.0,39113.0,0.05178167]
["bitfinex","BTCUSD",1646912702770,0.063954,39114.0,39111.0,0.20189499]
["bitfinex","BTCUSD",1646912703470,0.1708338,39113.0,39111.0,0.20189499]
["bitfinex","BTCUSD",1646912703674,0.4708338,39113.0,39111.0,0.20189499]
["bitfinex","BTCUSD",1646912703870,0.3,39112.0,39111.0,0.20180773]
["bitfinex","BTCUSD",1646912704271,0.35,39112.0,39111.0,0.20180773]
["bitfinex","BTCUSD",1646912707817,0.05,39112.0,39111.0,0.20180773]
["bitfinex","BTCUSD",1646912708015,0.05,39113.0,39111.0,0.20180773]
["bitfinex","BTCUSD",1646912708215,0.49188089,39114.0,39111.0,0.20180773]
["bitfinex","BTCUSD",1646912708216,0.54188089,39114.0,39111.0,0.20180773]
["bitfinex","BTCUSD",1646912708416,0.17925169,39112.0,39111.0,0.20180773]
["bitfinex","BTCUSD",1646912708624,0.22925169,39112.0,39111.0,0.20180773]
["bitfinex","BTCUSD",1646912709289,0.22925169,39112.0,39111.0,0.36868287]
["bitfinex","BTCUSD",1646912710084,0.05,39112.0,39111.0,0.36868287]
["bitfinex","BTCUSD",1646912710284,0.05,39113.0,39111.0,0.36868287]
["bitfinex","BTCUSD",1646912710485,0.54188089,39114.0,39111.0,0.36868287]
["bitfinex","BTCUSD",1646912710884,0.177921,39114.0,39111.0,0.36868287]
["bitfinex","BTCUSD",1646912711496,0.113954,39114.0,39111.0,0.36868287]
["bitfinex","BTCUSD",1646912711689,0.05,39115.0,39111.0,0.36868287]
["bitfinex","BTCUSD",1646912711886,0.063946,39117.0,39111.0,0.36868287]
["bitfinex","BTCUSD",1646912711887,0.05,39116.0,39111.0,0.36868287]
["bitfinex","BTCUSD",1646912712087,0.00031079,39115.0,39111.0,0.36868287]
["bitfinex","BTCUSD",1646912712887,0.063951,39114.0,39111.0,0.36868287]
["bitfinex","BTCUSD",1646912713524,0.24798369,39114.0,39111.0,0.36868287]
["bitfinex","BTCUSD",1646912713724,0.063951,39114.0,39111.0,0.36868287]
["bitfinex","BTCUSD",1646912714124,0.063951,39114.0,39111.0,0.2852453]
["bitfinex","BTCUSD",1646912714325,0.06395,39117.0,39111.0,0.20180773]
["bitfinex","BTCUSD",1646912714525,0.05,39114.0,39113.0,0.08343757]
["bitfinex","BTCUSD",1646912714726,0.00031148,39115.0,39113.0,0.14738557]
["bitfinex","BTCUSD",1646912715325,0.05,39119.0,39113.0,0.14738557]
["bitfinex","BTCUSD",1646912715526,0.00024452,39116.0,39113.0,0.14738557]
["bitfinex","BTCUSD",1646912715928,0.00024452,39116.0,39113.0,0.15038557]
["bitfinex","BTCUSD",1646912716530,0.21579217,39119.0,39113.0,0.15038557]
["bitfinex","BTCUSD",1646912716762,0.33016516,39120.0,39113.0,0.15038557]
["bitfinex","BTCUSD",1646912716763,0.00031232,39116.0,39113.0,0.15038557]
["bitfinex","BTCUSD",1646912717165,0.00031232,39116.0,39113.0,0.14738557]
["bitfinex","BTCUSD",1646912717765,0.30461516,39120.0,39113.0,0.14738557]
["bitfinex","BTCUSD",1646912717968,0.00031894,39116.0,39113.0,0.15238557]
["bitfinex","BTCUSD",1646912718766,0.00031894,39116.0,39115.0,0.05584252]
["bitfinex","BTCUSD",1646912718971,0.113948,39120.0,39115.0,0.08873935]
["bitfinex","BTCUSD",1646912719171,0.05,39120.0,39119.0,0.08873935]
["bitfinex","BTCUSD",1646912719371,0.13957558,39122.0,39119.0,0.08873935]
["bitfinex","BTCUSD",1646912719571,0.43957558,39122.0,39114.0,0.127885]
["bitfinex","BTCUSD",1646912719771,0.43957558,39122.0,39120.0,0.08343757]
["bitfinex","BTCUSD",1646912720175,0.4383,39122.0,39120.0,0.08343757]
["bitfinex","BTCUSD",1646912721619,0.1383,39122.0,39120.0,0.08343757]
["bitfinex","BTCUSD",1646912722022,0.1,39122.0,39120.0,0.08343757]
["bitfinex","BTCUSD",1646912722421,0.05,39122.0,39120.0,0.08343757]
["bitfinex","BTCUSD",1646912723621,0.05,39122.0,39120.0,0.14737657]
["bitfinex","BTCUSD",1646912724023,0.05,39122.0,39120.0,0.14837657]
["bitfinex","BTCUSD",1646912724885,0.05,39122.0,39120.0,0.064939]
["bitfinex","BTCUSD",1646912725083,0.05,39122.0,39121.0,0.08343757]
["bitfinex","BTCUSD",1646912725283,0.05,39122.0,39121.0,0.16687514]
["bitfinex","BTCUSD",1646912726884,0.04965666,39122.0,39121.0,0.16687514]
["bitfinex","BTCUSD",1646912727085,0.04965666,39122.0,39121.0,0.21864556]
["bitfinex","BTCUSD",1646912727286,0.04965666,39122.0,39121.0,0.2186449]
["bitfinex","BTCUSD",1646912727888,0.04965666,39122.0,39121.0,0.28013854]
["bitfinex","BTCUSD",1646912728145,0.00031209,39123.0,39121.0,0.28013854]
["bitfinex","BTCUSD",1646912728146,0.00031209,39123.0,39122.0,1.07716432]
["bitfinex","BTCUSD",1646912728338,0.00031209,39123.0,39122.0,1.52826432]
["bitfinex","BTCUSD",1646912728539,0.3517,39131.0,39122.0,0.67826432]
["bitfinex","BTCUSD",1646912728737,0.3517,39131.0,39123.0,0.1]
["bitfinex","BTCUSD",1646912728943,0.00024441,39124.0,39123.0,0.34623707]
["bitfinex","BTCUSD",1646912729137,0.00024441,39124.0,39123.0,0.44910418]
["bitfinex","BTCUSD",1646912729739,0.0386,39134.0,39123.0,0.44910418]
["bitfinex","BTCUSD",1646912729942,0.24444147,39134.0,39123.0,0.69733707]
["bitfinex","BTCUSD",1646912730140,0.00024441,39125.0,39123.0,0.70133707]
["bitfinex","BTCUSD",1646912730339,0.00024441,39125.0,39124.0,0.05176711]
["bitfinex","BTCUSD",1646912730539,0.00024441,39125.0,39124.0,0.40286711]
["bitfinex","BTCUSD",1646912730743,0.00024441,39125.0,39124.0,0.59630711]
["bitfinex","BTCUSD",1646912730939,0.0386,39134.0,39124.0,0.29630711]
["bitfinex","BTCUSD",1646912731140,0.0386,39134.0,39128.0,0.00025564]
["bitfinex","BTCUSD",1646912731340,0.00130616,39132.0,39128.0,0.0511]
["bitfinex","BTCUSD",1646912731541,0.00130616,39132.0,39131.0,0.00025564]
["bitfinex","BTCUSD",1646912732166,0.0386,39134.0,39131.0,0.06416664]
["bitfinex","BTCUSD",1646912732371,0.0386,39134.0,39133.0,0.00025564]
["bitfinex","BTCUSD",1646912733272,0.0386,39134.0,39133.0,0.05135564]
["bitfinex","BTCUSD",1646912733966,0.0386,39134.0,39133.0,0.05335564]
["bitfinex","BTCUSD",1646912734168,0.0386,39134.0,39133.0,0.10748746]
["bitfinex","BTCUSD",1646912734366,0.0386,39134.0,39133.0,0.05335564]
["bitfinex","BTCUSD",1646912734968,0.0386,39134.0,39133.0,0.05135564]
["bitfinex","BTCUSD",1646912735370,0.0386,39134.0,39133.0,0.13479321]
["bitfinex","BTCUSD",1646912735624,0.0386,39134.0,39133.0,0.21823078]
["bitfinex","BTCUSD",1646912738227,0.26061313,39134.0,39133.0,0.21823078]
["bitfinex","BTCUSD",1646912738628,0.0886,39134.0,39133.0,0.21823078]
["bitfinex","BTCUSD",1646912738826,0.0386,39134.0,39133.0,0.21823078]
["bitfinex","BTCUSD",1646912740889,0.2592077,39134.0,39133.0,0.16713078]
["bitfinex","BTCUSD",1646912741094,0.0386,39134.0,39133.0,0.16713078]
["bitfinex","BTCUSD",1646912742491,0.21288729,39134.0,39133.0,0.16713078]
["bitfinex","BTCUSD",1646912742693,0.61098429,39134.0,39133.0,0.16713078]
["bitfinex","BTCUSD",1646912742893,0.26288729,39134.0,39133.0,0.16713078]
["bitfinex","BTCUSD",1646912743325,0.26288729,39134.0,39133.0,0.16813078]
["bitfinex","BTCUSD",1646912743527,0.55502048,39134.0,39133.0,0.16813078]
["bitfinex","BTCUSD",1646912743737,0.0886,39134.0,39133.0,0.16813078]
["bitfinex","BTCUSD",1646912744130,0.0886,39134.0,39133.0,0.21923078]
["bitfinex","BTCUSD",1646912744529,0.0386,39134.0,39133.0,0.21823078]
["bitfinex","BTCUSD",1646912745328,0.0386,39134.0,39133.0,0.31528078]
["bitfinex","BTCUSD",1646912745526,0.0386,39134.0,39133.0,0.37918478]
["bitfinex","BTCUSD",1646912746527,0.0386,39134.0,39133.0,0.37518478]
["bitfinex","BTCUSD",1646912747171,0.0386,39134.0,39133.0,0.59058134]
["bitfinex","BTCUSD",1646912747374,0.0386,39134.0,39133.0,0.59458134]
["bitfinex","BTCUSD",1646912747574,0.0386,39134.0,39133.0,0.89458134]
["bitfinex","BTCUSD",1646912747778,0.0011,39137.0,39134.0,1.327798]
["bitfinex","BTCUSD",1646912747974,0.0011,39137.0,39136.0,0.05174925]
["bitfinex","BTCUSD",1646912748172,0.0011,39137.0,39136.0,0.40284925]
["bitfinex","BTCUSD",1646912748372,0.0011,39137.0,39136.0,0.66971976]
["bitfinex","BTCUSD",1646912748572,0.0011,39137.0,39136.0,0.61823067]
["bitfinex","BTCUSD",1646912748771,0.0011,39137.0,39136.0,0.81466116]
["bitfinex","BTCUSD",1646912748976,0.0011,39137.0,39136.0,0.87855316]
["bitfinex","BTCUSD",1646912749979,0.02665,39151.0,39144.0,0.19570069]
["bitfinex","BTCUSD",1646912750172,0.02665,39151.0,39144.0,0.24770084]
["bitfinex","BTCUSD",1646912750372,0.02665,39151.0,39144.0,0.05200015]
["bitfinex","BTCUSD",1646912750620,0.39667323,39150.0,39144.0,0.05200015]
["bitfinex","BTCUSD",1646912750820,0.02665,39150.0,39144.0,0.05200015]
["bitfinex","BTCUSD",1646912751020,0.23180416,39146.0,39144.0,0.05200015]
["bitfinex","BTCUSD",1646912751725,0.23180416,39146.0,39144.0,0.00025555]
["bitfinex","BTCUSD",1646912751921,0.23684035,39148.0,39144.0,0.00025555]
["bitfinex","BTCUSD",1646912752121,0.02555,39148.0,39144.0,0.00025555]
["bitfinex","BTCUSD",1646912752322,0.0011,39150.0,39144.0,0.00025555]
["bitfinex","BTCUSD",1646912752922,0.00035189,39146.0,39144.0,0.19595624]
["bitfinex","BTCUSD",1646912753122,0.00035189,39146.0,39144.0,0.00025555]
["bitfinex","BTCUSD",1646912753522,0.00035189,39146.0,39140.0,0.00028378]
["bitfinex","BTCUSD",1646912753719,0.00035189,39146.0,39144.0,0.08343757]
["bitfinex","BTCUSD",1646912753921,0.0011,39150.0,39144.0,0.08343757]
["bitfinex","BTCUSD",1646912754121,0.00035188,39146.0,39144.0,0.08343757]
["bitfinex","BTCUSD",1646912754583,0.00035188,39146.0,39144.0,0.08369308]
["bitfinex","BTCUSD",1646912754982,0.0011,39150.0,39144.0,0.14758708]
["bitfinex","BTCUSD",1646912755381,0.00035189,39146.0,39144.0,0.15058708]
["bitfinex","BTCUSD",1646912756183,0.0011,39150.0,39144.0,0.15058708]
["bitfinex","BTCUSD",1646912756587,0.00035189,39146.0,39144.0,0.14758708]
["bitfinex","BTCUSD",1646912757385,0.0011,39150.0,39144.0,0.15058708]
["bitfinex","BTCUSD",1646912757685,0.00034749,39146.0,39144.0,0.15058708]
["bitfinex","BTCUSD",1646912758728,0.0011,39150.0,39144.0,0.14758708]
["bitfinex","BTCUSD",1646912758928,0.00098939,39145.0,39144.0,0.14758708]
["bitfinex","BTCUSD",1646912759128,0.00098939,39145.0,39144.0,0.23102465]
["bitfinex","BTCUSD",1646912759328,0.00098939,39145.0,39144.0,0.23076914]
["bitfinex","BTCUSD",1646912759532,0.00098939,39145.0,39144.0,0.23102463]
["bitfinex","BTCUSD",1646912760731,0.00098939,39145.0,39144.0,0.16713063]
["bitfinex","BTCUSD",1646912761787,0.00098939,39145.0,39144.0,0.16687514]
["bitfinex","BTCUSD",1646912764286,0.00098939,39145.0,39144.0,0.36257583]
["bitfinex","BTCUSD",1646912764687,0.00098939,39145.0,39144.0,0.23077314]
["bitfinex","BTCUSD",1646912765388,0.00098939,39145.0,39144.0,0.23177314]
["bitfinex","BTCUSD",1646912766646,0.00098939,39145.0,39144.0,0.23077314]
["bitfinex","BTCUSD",1646912769472,0.22515272,39149.0,39144.0,0.23177314]
["bitfinex","BTCUSD",1646912769772,0.00033668,39146.0,39144.0,0.14833557]
["bitfinex","BTCUSD",1646912769976,0.00033668,39146.0,39144.0,0.064898]
["bitfinex","BTCUSD",1646912770572,0.0011,39150.0,39144.0,0.064898]
["bitfinex","BTCUSD",1646912770772,0.0011,39150.0,39144.0,0.063898]
["bitfinex","BTCUSD",1646912770975,0.00033668,39147.0,39144.0,0.063898]
["bitfinex","BTCUSD",1646912771374,0.00033668,39147.0,39144.0,0.064898]
["bitfinex","BTCUSD",1646912771775,0.0011,39150.0,39144.0,0.064898]
["bitfinex","BTCUSD",1646912771974,0.0011,39150.0,39148.0,0.00025551]
["bitfinex","BTCUSD",1646912772173,0.0011,39150.0,39144.0,0.064898]
["bitfinex","BTCUSD",1646912772174,0.00033662,39147.0,39144.0,0.064898]
["bitfinex","BTCUSD",1646912772374,0.00033662,39147.0,39146.0,0.00025551]
["bitfinex","BTCUSD",1646912773032,0.0011,39150.0,39147.0,0.063893]
["bitfinex","BTCUSD",1646912773232,0.0011,39150.0,39149.0,0.00025549]
["bitfinex","BTCUSD",1646912775035,0.0011,39150.0,39149.0,0.08369306]
["bitfinex","BTCUSD",1646912775238,0.0011,39150.0,39149.0,0.16713063]
["bitfinex","BTCUSD",1646912775940,0.371403,39150.0,39149.0,0.16713063]
["bitfinex","BTCUSD",1646912776887,0.0011,39150.0,39149.0,0.16713063]
["bitfinex","BTCUSD",1646912777388,0.0011,39150.0,39149.0,0.16813063]
["bitfinex","BTCUSD",1646912778686,0.0011,39150.0,39149.0,0.16713063]
["bitfinex","BTCUSD",1646912781121,0.0011,39150.0,39149.0,0.25827063]
["bitfinex","BTCUSD",1646912783627,0.0011,39150.0,39149.0,0.25801514]
["bitfinex","BTCUSD",1646912783826,0.0011,39150.0,39149.0,0.28273084]
["bitfinex","BTCUSD",1646912784479,0.0011,39150.0,39149.0,0.28298634]
["bitfinex","BTCUSD",1646912785884,0.37140091,39150.0,39149.0,0.28298634]
["bitfinex","BTCUSD",1646912787485,0.37140091,39150.0,39149.0,0.28398634]
["bitfinex","BTCUSD",1646912788722,0.0670902,39150.0,39149.0,0.28298634]
["bitfinex","BTCUSD",1646912788921,0.0670902,39150.0,39149.0,0.29320334]
["bitfinex","BTCUSD",1646912789323,0.0670902,39150.0,39149.0,0.28298634]
["bitfinex","BTCUSD",1646912790625,0.0670902,39150.0,39149.0,0.19184634]
["bitfinex","BTCUSD",1646912792071,0.0670902,39150.0,39149.0,0.25573834]
["bitfinex","BTCUSD",1646912792768,0.0670902,39150.0,39149.0,0.20206234]
["bitfinex","BTCUSD",1646912793172,0.0670902,39150.0,39149.0,0.19184634]
["bitfinex","BTCUSD",1646912793569,0.0670902,39150.0,39149.0,0.19172749]
["bitfinex","BTCUSD",1646912793771,0.0670902,39150.0,39149.0,0.10840877]
["bitfinex","BTCUSD",1646912794168,0.0670902,39150.0,39149.0,0.19172749]
["bitfinex","BTCUSD",1646912794571,0.37154073,39150.0,39149.0,0.19172749]
["bitfinex","BTCUSD",1646912794972,0.00112827,39150.0,39149.0,0.19172749]
["bitfinex","BTCUSD",1646912795170,0.37044466,39150.0,39149.0,0.19172749]
["bitfinex","BTCUSD",1646912795825,0.37044466,39150.0,39149.0,0.09183077]
["bitfinex","BTCUSD",1646912796024,0.37044466,39150.0,39149.0,0.15572277]
["bitfinex","BTCUSD",1646912796421,0.00145289,39151.0,39149.0,0.09183077]
["bitfinex","BTCUSD",1646912796721,0.00145289,39151.0,39150.0,0.00025549]
["bitfinex","BTCUSD",1646912797120,0.23897442,39151.0,39150.0,0.00025549]
["bitfinex","BTCUSD",1646912797321,0.23897442,39151.0,39150.0,0.00851204]
["bitfinex","BTCUSD",1646912798326,0.23897442,39151.0,39150.0,0.00825655]
["bitfinex","BTCUSD",1646912798523,0.23897442,39151.0,39150.0,0.00482872]
["bitfinex","BTCUSD",1646912798725,0.63707142,39151.0,39150.0,0.00482872]
["bitfinex","BTCUSD",1646912798924,1.05995511,39151.0,39150.0,0.00482872]
["bitfinex","BTCUSD",1646912799124,1.17812074,39151.0,39150.0,0.00482872]
["bitfinex","BTCUSD",1646912799370,1.05995511,39151.0,39150.0,0.08814744]
["bitfinex","BTCUSD",1646912799573,0.75523705,39151.0,39150.0,0.08814744]
["bitfinex","BTCUSD",1646912799771,1.17869855,39151.0,39150.0,0.08814744]
["bitfinex","BTCUSD",1646912799971,1.06053292,39151.0,39150.0,0.08814744]
["bitfinex","BTCUSD",1646912800174,1.17869855,39151.0,39150.0,0.08814744]
["bitfinex","BTCUSD",1646912800574,1.17869855,39151.0,39130.0,0.02942]
["bitfinex","BTCUSD",1646912800575,0.02555,39148.0,39130.0,0.02942]
["bitfinex","BTCUSD",1646912800780,0.02555,39148.0,39142.0,0.01022]
["bitfinex","BTCUSD",1646912800781,0.17555,39145.0,39142.0,0.01022]
["bitfinex","BTCUSD",1646912800977,0.02555,39145.0,39142.0,0.01022]
["bitfinex","BTCUSD",1646912801175,0.07555,39145.0,39130.0,0.157256]
["bitfinex","BTCUSD",1646912801375,0.31759664,39138.0,39130.0,0.157256]
["bitfinex","BTCUSD",1646912801576,0.31759664,39138.0,39135.0,0.19653178]
["bitfinex","BTCUSD",1646912801775,0.31759664,39138.0,39137.0,0.08873935]
["bitfinex","BTCUSD",1646912802476,0.31759664,39139.0,39137.0,0.08873935]
["bitfinex","BTCUSD",1646912802674,0.31759664,39139.0,39138.0,0.08873935]
["bitfinex","BTCUSD",1646912803124,0.37052942,39141.0,39139.0,0.063902]
["bitfinex","BTCUSD",1646912803125,0.31759664,39141.0,39139.0,0.063902]
["bitfinex","BTCUSD",1646912803727,0.31759664,39141.0,39137.0,0.10028673]
["bitfinex","BTCUSD",1646912803926,0.31759664,39142.0,39137.0,0.00028673]
["bitfinex","BTCUSD",1646912804326,0.51515231,39142.0,39136.0,0.1]
["bitfinex","BTCUSD",1646912804525,0.31759664,39141.0,39138.0,0.00028673]
["bitfinex","BTCUSD",1646912805328,0.31759664,39139.0,39138.0,0.00028673]
["bitfinex","BTCUSD",1646912805526,0.37052942,39139.0,39132.0,0.003]
["bitfinex","BTCUSD",1646912805725,0.02555,39141.0,39138.0,0.00028673]
["bitfinex","BTCUSD",1646912805726,0.14398593,39141.0,39138.0,0.00028673]
["bitfinex","BTCUSD",1646912805927,0.02555,39141.0,39138.0,0.00028673]
["bitfinex","BTCUSD",1646912806776,0.17108397,39136.0,39130.0,0.10055694]
["bitfinex","BTCUSD",1646912806979,0.31755222,39135.0,39134.0,0.02719628]
["bitfinex","BTCUSD",1646912807175,0.48863619,39136.0,39134.0,0.02719628]
["bitfinex","BTCUSD",1646912807374,0.48863619,39136.0,39135.0,0.02719628]
["bitfinex","BTCUSD",1646912807776,0.66628302,39136.0,39135.0,0.02719628]
["bitfinex","BTCUSD",1646912808781,0.48863619,39136.0,39135.0,0.02719628]
["bitfinex","BTCUSD",1646912808978,0.49463619,39136.0,39135.0,0.02719628]
["bitfinex","BTCUSD",1646912810179,0.48863619,39136.0,39135.0,0.02719628]
["bitfinex","BTCUSD",1646912810380,0.17108397,39136.0,39135.0,0.02719628]
["bitfinex","BTCUSD",1646912810851,0.49463619,39136.0,39135.0,0.02719628]
["bitfinex","BTCUSD",1646912811648,0.70004423,39136.0,39135.0,0.02719628]
["bitfinex","BTCUSD",1646912812249,0.69404423,39136.0,39135.0,0.02719628]
["bitfinex","BTCUSD",1646912812652,0.77458901,39136.0,39135.0,0.02719628]
["bitfinex","BTCUSD",1646912813051,1.06976693,39136.0,39134.0,0.01045345]
["bitfinex","BTCUSD",1646912813251,1.52542532,39135.0,39134.0,0.01045345]
["bitfinex","BTCUSD",1646912813451,0.74322532,39135.0,39134.0,0.01045345]
["bitfinex","BTCUSD",1646912813654,0.448097,39135.0,39134.0,0.01045345]
["bitfinex","BTCUSD",1646912813854,0.448097,39135.0,39134.0,0.010221]
["bitfinex","BTCUSD",1646912814270,1.180297,39135.0,39134.0,0.010221]
["bitfinex","BTCUSD",1646912814471,0.398097,39135.0,39134.0,0.010221]
["bitfinex","BTCUSD",1646912814871,0.403097,39135.0,39134.0,0.010221]
["bitfinex","BTCUSD",1646912815072,0.403097,39135.0,39133.0,0.00023246]
["bitfinex","BTCUSD",1646912815073,0.005,39135.0,39127.0,0.127851]
["bitfinex","BTCUSD",1646912815273,0.26448223,39133.0,39124.0,0.127864]
["bitfinex","BTCUSD",1646912816273,0.18878417,39130.0,39124.0,0.127864]
["bitfinex","BTCUSD",1646912816474,0.26448223,39133.0,39127.0,0.00023609]
["bitfinex","BTCUSD",1646912816872,0.001,39130.0,39127.0,0.00023609]
["bitfinex","BTCUSD",1646912817072,0.001,39130.0,39127.0,0.01045809]
["bitfinex","BTCUSD",1646912817472,0.001,39130.0,39127.0,0.127839]
["bitfinex","BTCUSD",1646912817673,0.1189,39136.0,39130.0,0.00152416]
["bitfinex","BTCUSD",1646912817674,0.38338223,39136.0,39130.0,0.00152416]
["bitfinex","BTCUSD",1646912818037,0.1189,39136.0,39130.0,0.00152416]
["bitfinex","BTCUSD",1646912818838,0.1189,39136.0,39131.0,0.00023554]
["bitfinex","BTCUSD",1646912819242,0.1189,39136.0,39131.0,0.16610929]
["bitfinex","BTCUSD",1646912819440,0.31448223,39137.0,39131.0,0.16610929]
["bitfinex","BTCUSD",1646912819639,0.31448223,39137.0,39131.0,0.23002629]
["bitfinex","BTCUSD",1646912819839,0.05,39137.0,39131.0,0.22979075]
["bitfinex","BTCUSD",1646912820039,0.26448223,39138.0,39132.0,0.00023554]
["bitfinex","BTCUSD",1646912820239,0.31448223,39138.0,39133.0,0.06650251]
["bitfinex","BTCUSD",1646912820442,0.26448223,39138.0,39134.0,0.3]
["bitfinex","BTCUSD",1646912820641,0.26448223,39139.0,39134.0,0.063912]
["bitfinex","BTCUSD",1646912820840,0.1132,39142.0,39134.0,0.063912]
["bitfinex","BTCUSD",1646912820841,0.26448223,39140.0,39134.0,0.063912]
["bitfinex","BTCUSD",1646912821238,0.26448223,39140.0,39138.0,0.08873935]
["bitfinex","BTCUSD",1646912821443,0.26448223,39140.0,39139.0,0.08873935]
["bitfinex","BTCUSD",1646912821638,0.19175241,39142.0,39139.0,0.08873935]
["bitfinex","BTCUSD",1646912821639,0.26448223,39141.0,39139.0,0.08873935]
["bitfinex","BTCUSD",1646912821892,0.26448223,39141.0,39140.0,0.08873935]
["bitfinex","BTCUSD",1646912822289,0.45623464,39142.0,39136.0,0.12781]
["bitfinex","BTCUSD",1646912822486,0.26448223,39141.0,39139.0,0.00023557]
["bitfinex","BTCUSD",1646912822688,0.26448223,39140.0,39139.0,0.00023557]
["bitfinex","BTCUSD",1646912823487,0.448097,39140.0,39131.0,0.002]
["bitfinex","BTCUSD",1646912823688,0.398097,39139.0,39138.0,0.00023558]
["bitfinex","BTCUSD",1646912823889,0.31737867,39139.0,39138.0,0.00023558]
["bitfinex","BTCUSD",1646912824688,0.71547567,39139.0,39130.0,0.00152416]
["bitfinex","BTCUSD",1646912824889,0.69328984,39138.0,39137.0,0.01045658]
["bitfinex","BTCUSD",1646912825088,0.52517058,39139.0,39137.0,0.01045658]
["bitfinex","BTCUSD",1646912825287,0.52517058,39139.0,39137.0,0.00023558]
["bitfinex","BTCUSD",1646912825288,0.59020998,39139.0,39137.0,0.00023558]
["bitfinex","BTCUSD",1646912825945,0.61575998,39139.0,39136.0,0.010222]
["bitfinex","BTCUSD",1646912826135,0.61575998,39139.0,39136.0,0.01045756]
["bitfinex","BTCUSD",1646912826339,1.09957867,39137.0,39136.0,0.01045756]
["bitfinex","BTCUSD",1646912826538,1.09957867,39137.0,39136.0,5.756e-05]
["bitfinex","BTCUSD",1646912826539,1.79306581,39137.0,39136.0,5.756e-05]
["bitfinex","BTCUSD",1646912826738,0.02555,39134.0,39130.0,0.00152416]
["bitfinex","BTCUSD",1646912826942,0.423647,39133.0,39130.0,0.00152416]
["bitfinex","BTCUSD",1646912827140,0.64711654,39131.0,39130.0,0.00152416]
["bitfinex","BTCUSD",1646912827537,0.398097,39131.0,39130.0,2.416e-05]
["bitfinex","BTCUSD",1646912827738,0.448097,39131.0,39130.0,2.416e-05]
["bitfinex","BTCUSD",1646912827937,0.448097,39131.0,39122.0,0.09931332]
["bitfinex","BTCUSD",1646912827938,1.22555,39130.0,39122.0,0.09931332]
["bitfinex","BTCUSD",1646912828440,0.02555,39126.0,39122.0,0.09931332]
["bitfinex","BTCUSD",1646912828738,1.255847,39125.0,39122.0,0.09931332]
["bitfinex","BTCUSD",1646912828937,0.61513227,39124.0,39122.0,0.09931332]
["bitfinex","BTCUSD",1646912829137,0.398097,39123.0,39122.0,0.09931332]
["bitfinex","BTCUSD",1646912829378,1.180297,39123.0,39122.0,0.09931332]
["bitfinex","BTCUSD",1646912829685,0.7822,39123.0,39122.0,0.09931332]
["bitfinex","BTCUSD",1646912830077,0.398097,39123.0,39122.0,0.09931332]
["bitfinex","BTCUSD",1646912830280,0.21703527,39124.0,39122.0,0.09931332]
["bitfinex","BTCUSD",1646912831380,0.398097,39123.0,39122.0,0.09931332]
["bitfinex","BTCUSD",1646912831880,0.05,39125.0,39122.0,0.09931332]
["bitfinex","BTCUSD",1646912832082,1.30591418,39127.0,39122.0,0.09931332]
["bitfinex","BTCUSD",1646912832285,0.02555,39126.0,39122.0,0.08485332]
["bitfinex","BTCUSD",1646912832482,0.80775,39126.0,39122.0,0.09507832]
["bitfinex","BTCUSD",1646912832685,0.22016675,39126.0,39122.0,0.09507832]
["bitfinex","BTCUSD",1646912832883,0.22016675,39126.0,39122.0,0.08485332]
["bitfinex","BTCUSD",1646912833328,0.398097,39125.0,39122.0,0.08513902]
["bitfinex","BTCUSD",1646912833727,0.05,39125.0,39122.0,0.08513902]
["bitfinex","BTCUSD",1646912834129,0.30856784,39126.0,39122.0,0.08513902]
["bitfinex","BTCUSD",1646912834329,0.24461675,39126.0,39122.0,0.08485332]
["bitfinex","BTCUSD",1646912834531,0.24461675,39126.0,39122.0,0.08512486]
["bitfinex","BTCUSD",1646912834532,0.398097,39125.0,39122.0,0.08512486]
["bitfinex","BTCUSD",1646912835531,0.3115681,39126.0,39122.0,0.08485332]
["bitfinex","BTCUSD",1646912835731,0.398097,39125.0,39122.0,0.08512486]
["bitfinex","BTCUSD",1646912835931,0.24761675,39126.0,39122.0,0.08512486]
["bitfinex","BTCUSD",1646912836130,0.398097,39125.0,39122.0,0.08512486]
["bitfinex","BTCUSD",1646912836332,0.448097,39125.0,39122.0,0.08512486]
["bitfinex","BTCUSD",1646912836531,0.448097,39125.0,39122.0,0.09534886]
["bitfinex","BTCUSD",1646912836770,0.448097,39125.0,39122.0,0.08485332]
["bitfinex","BTCUSD",1646912836972,0.452097,39125.0,39122.0,0.08512486]
["bitfinex","BTCUSD",1646912837171,0.427647,39125.0,39122.0,0.08512486]
["bitfinex","BTCUSD",1646912837475,1.259847,39125.0,39122.0,0.08512486]
["bitfinex","BTCUSD",1646912837873,1.259847,39125.0,39122.0,0.08485332]
["bitfinex","BTCUSD",1646912838074,0.452097,39125.0,39122.0,0.08508327]
["bitfinex","BTCUSD",1646912838475,0.448097,39125.0,39122.0,0.08508327]
["bitfinex","BTCUSD",1646912838673,0.473647,39125.0,39122.0,0.08508327]
["bitfinex","BTCUSD",1646912838873,0.478647,39125.0,39122.0,0.08508327]
["bitfinex","BTCUSD",1646912839075,0.478647,39125.0,39122.0,0.08485332]
["bitfinex","BTCUSD",1646912839277,0.478647,39125.0,39122.0,0.08508327]
["bitfinex","BTCUSD",1646912839475,0.08055,39125.0,39122.0,0.08508327]
["bitfinex","BTCUSD",1646912839674,0.398097,39124.0,39122.0,0.08508327]
["bitfinex","BTCUSD",1646912840281,0.07555,39125.0,39122.0,0.08485332]
["bitfinex","BTCUSD",1646912840537,0.31733488,39130.0,39122.0,0.09507732]
["bitfinex","BTCUSD",1646912840743,0.1192,39132.0,39123.0,0.3]
["bitfinex","BTCUSD",1646912840937,0.83203488,39134.0,39123.0,0.3]
["bitfinex","BTCUSD",1646912840938,0.003,39130.0,39123.0,0.3]
["bitfinex","BTCUSD",1646912841338,0.003,39130.0,39122.0,0.13795332]
["bitfinex","BTCUSD",1646912841537,0.003,39130.0,39128.0,0.063917]
["bitfinex","BTCUSD",1646912841738,0.003,39130.0,39129.0,0.08873935]
["bitfinex","BTCUSD",1646912842340,0.00421963,39135.0,39129.0,0.08873935]
["bitfinex","BTCUSD",1646912842538,0.00421963,39135.0,39127.0,0.16336203]
["bitfinex","BTCUSD",1646912842943,0.00421963,39135.0,39130.0,0.00023531]
["bitfinex","BTCUSD",1646912843138,0.19115187,39132.0,39130.0,0.00023531]
["bitfinex","BTCUSD",1646912843338,0.00421963,39135.0,39130.0,0.00023531]
["bitfinex","BTCUSD",1646912843942,0.00421963,39135.0,39129.0,0.066926]
["bitfinex","BTCUSD",1646912844140,0.00421963,39135.0,39131.0,0.0002353]
["bitfinex","BTCUSD",1646912845193,0.00421963,39135.0,39129.0,0.063926]
["bitfinex","BTCUSD",1646912845392,0.1958479,39134.0,39131.0,0.00023451]
["bitfinex","BTCUSD",1646912845792,0.2458479,39134.0,39131.0,0.00023451]
["bitfinex","BTCUSD",1646912846194,0.2458479,39134.0,39131.0,0.00123451]
["bitfinex","BTCUSD",1646912846393,0.05,39134.0,39131.0,0.001]
["bitfinex","BTCUSD",1646912846596,0.05,39134.0,39131.0,0.00123451]
["bitfinex","BTCUSD",1646912846797,0.00421963,39135.0,39131.0,0.00123451]
["bitfinex","BTCUSD",1646912847395,0.00421963,39135.0,39131.0,0.00023451]
["bitfinex","BTCUSD",1646912847597,0.00421963,39135.0,39129.0,0.063926]
["bitfinex","BTCUSD",1646912847798,0.00421963,39135.0,39131.0,0.00023451]
["bitfinex","BTCUSD",1646912848625,0.00421963,39135.0,39128.0,0.127845]
["bitfinex","BTCUSD",1646912848825,0.00421963,39135.0,39131.0,0.00023463]
["bitfinex","BTCUSD",1646912849827,0.00421963,39135.0,39128.0,0.127845]
["bitfinex","BTCUSD",1646912850029,0.00421963,39135.0,39131.0,0.00023463]
["bitfinex","BTCUSD",1646912851029,0.00421963,39135.0,39128.0,0.127845]
["bitfinex","BTCUSD",1646912851230,0.50830852,39136.0,39131.0,0.00023463]
["bitfinex","BTCUSD",1646912851429,0.19097364,39136.0,39131.0,0.00023463]
["bitfinex","BTCUSD",1646912851630,0.50830852,39136.0,39131.0,0.00023463]
["bitfinex","BTCUSD",1646912852085,0.50830852,39136.0,39131.0,0.01045563]
["bitfinex","BTCUSD",1646912852289,0.50830852,39136.0,39131.0,0.010221]
["bitfinex","BTCUSD",1646912852486,0.74789022,39136.0,39132.0,0.0002346]
["bitfinex","BTCUSD",1646912852688,0.19097364,39136.0,39132.0,0.0002346]
["bitfinex","BTCUSD",1646912852891,0.50830852,39136.0,39132.0,0.0002346]
["bitfinex","BTCUSD",1646912853493,0.50830852,39136.0,39131.0,0.002]
["bitfinex","BTCUSD",1646912853691,0.50830852,39136.0,39132.0,0.0002346]
["bitfinex","BTCUSD",1646912854289,0.18551281,39137.0,39132.0,0.0002346]
["bitfinex","BTCUSD",1646912854290,0.50284769,39137.0,39132.0,0.0002346]
["bitfinex","BTCUSD",1646912854491,0.31733488,39137.0,39132.0,0.0002346]
["bitfinex","BTCUSD",1646912854689,0.31733488,39137.0,39128.0,0.127845]
["bitfinex","BTCUSD",1646912854889,0.31733488,39137.0,39133.0,0.0002346]
["bitfinex","BTCUSD",1646912855288,0.31733488,39137.0,39133.0,0.0641556]
["bitfinex","BTCUSD",1646912855739,0.61733488,39138.0,39133.0,0.0641556]
["bitfinex","BTCUSD",1646912855940,0.61733488,39138.0,39133.0,0.063921]
["bitfinex","BTCUSD",1646912856142,0.61733488,39138.0,39133.0,0.074142]
["bitfinex","BTCUSD",1646912856342,0.22717948,39136.0,39133.0,0.0743766]
["bitfinex","BTCUSD",1646912856540,0.22717948,39136.0,39133.0,0.0641556]
["bitfinex","BTCUSD",1646912856742,0.84451436,39136.0,39133.0,0.0002346]
["bitfinex","BTCUSD",1646912856939,0.84451436,39136.0,39133.0,0.0641616]
["bitfinex","BTCUSD",1646912857139,0.84451436,39136.0,39133.0,0.063927]
["bitfinex","BTCUSD",1646912857340,0.83951436,39136.0,39133.0,0.0641616]
["bitfinex","BTCUSD",1646912858339,0.83951436,39136.0,39133.0,0.063927]
["bitfinex","BTCUSD",1646912858540,0.83951436,39136.0,39133.0,0.0641616]
["bitfinex","BTCUSD",1646912859485,0.83951436,39136.0,39133.0,0.063927]
["bitfinex","BTCUSD",1646912859687,0.83951436,39136.0,39133.0,0.06416399]
["bitfinex","BTCUSD",1646912859887,0.83951436,39136.0,39133.0,0.07438499]
["bitfinex","BTCUSD",1646912860288,0.83951436,39136.0,39133.0,0.06416399]
["bitfinex","BTCUSD",1646912860688,0.83951436,39136.0,39133.0,0.063927]
["bitfinex","BTCUSD",1646912860889,0.83951436,39136.0,39133.0,0.00023699]
["bitfinex","BTCUSD",1646912861092,0.0061557,39130.0,39129.0,0.127842]
["bitfinex","BTCUSD",1646912863943,0.0061557,39130.0,39129.0,0.148284]
["bitfinex","BTCUSD",1646912864143,0.0061557,39130.0,39129.0,0.138063]
["bitfinex","BTCUSD",1646912864344,0.0061557,39130.0,39129.0,0.127842]
["bitfinex","BTCUSD",1646912866775,0.4042527,39130.0,39124.0,0.1237]
["bitfinex","BTCUSD",1646912866977,0.4042527,39130.0,39123.0,0.063938]
["bitfinex","BTCUSD",1646912866978,0.0561557,39130.0,39128.0,0.00023409]
["bitfinex","BTCUSD",1646912867371,0.0061557,39130.0,39129.0,0.001]
["bitfinex","BTCUSD",1646912867571,0.43024868,39130.0,39129.0,0.001]
["bitfinex","BTCUSD",1646912867771,0.48024868,39130.0,39129.0,0.001]
["bitfinex","BTCUSD",1646912868572,0.48024868,39130.0,39128.0,0.00023409]
["bitfinex","BTCUSD",1646912868773,0.0561557,39130.0,39128.0,0.00023409]
["bitfinex","BTCUSD",1646912869175,0.0061557,39130.0,39122.0,0.25542807]
["bitfinex","BTCUSD",1646912869371,0.0061557,39130.0,39128.0,0.001]
["bitfinex","BTCUSD",1646912870640,0.0061557,39130.0,39127.0,0.00023412]
["bitfinex","BTCUSD",1646912871541,0.0061557,39130.0,39124.0,0.063936]
["bitfinex","BTCUSD",1646912871745,0.0061557,39130.0,39127.0,0.06866984]
["bitfinex","BTCUSD",1646912872141,0.0061557,39130.0,39127.0,0.05844784]
["bitfinex","BTCUSD",1646912872745,0.0061557,39130.0,39127.0,0.05821372]
["bitfinex","BTCUSD",1646912872942,0.0061557,39130.0,39127.0,0.05844784]
["bitfinex","BTCUSD",1646912873143,0.0061557,39130.0,39127.0,0.00023412]
["bitfinex","BTCUSD",1646912873944,0.0061557,39130.0,39124.0,0.063936]
["bitfinex","BTCUSD",1646912874151,0.0061557,39130.0,39127.0,0.00023412]
["bitfinex","BTCUSD",1646912875212,0.0061557,39130.0,39124.0,0.063936]
["bitfinex","BTCUSD",1646912875414,0.0061557,39130.0,39127.0,0.00223412]
["bitfinex","BTCUSD",1646912876313,0.0061557,39130.0,39127.0,0.002]
["bitfinex","BTCUSD",1646912876515,0.0061557,39130.0,39127.0,0.00223412]
["bitfinex","BTCUSD",1646912876816,0.0061557,39130.0,39127.0,0.00023412]
["bitfinex","BTCUSD",1646912877020,0.0061557,39130.0,39128.0,0.063924]
["bitfinex","BTCUSD",1646912879028,0.0061557,39130.0,39129.0,0.00025565]
["bitfinex","BTCUSD",1646912881428,0.0061557,39130.0,39129.0,0.00425565]
["bitfinex","BTCUSD",1646912881628,0.0061557,39130.0,39129.0,0.00415364]
["bitfinex","BTCUSD",1646912882494,0.0061557,39130.0,39129.0,0.004]
["bitfinex","BTCUSD",1646912882692,0.0061557,39130.0,39128.0,0.00023411]
["bitfinex","BTCUSD",1646912883595,0.0061557,39130.0,39125.0,0.255696]
["bitfinex","BTCUSD",1646912883792,0.0061557,39130.0,39127.0,0.00023411]
["bitfinex","BTCUSD",1646912884692,0.0061557,39130.0,39125.0,0.255696]
["bitfinex","BTCUSD",1646912884897,0.0061557,39130.0,39127.0,0.00023412]
["bitfinex","BTCUSD",1646912885094,0.0061557,39130.0,39129.0,0.08863734]
["bitfinex","BTCUSD",1646912885295,0.0061557,39130.0,39129.0,0.43973734]
["bitfinex","BTCUSD",1646912886539,0.0061557,39130.0,39129.0,0.50364834]
["bitfinex","BTCUSD",1646912887343,0.0061557,39130.0,39129.0,0.50864834]
["bitfinex","BTCUSD",1646912887743,0.0061557,39130.0,39129.0,0.53419834]
["bitfinex","BTCUSD",1646912888642,0.0061557,39130.0,39129.0,0.52919834]
["bitfinex","BTCUSD",1646912889481,0.0061557,39130.0,39129.0,0.53419834]
["bitfinex","BTCUSD",1646912890688,0.0061557,39130.0,39129.0,0.52919834]
["bitfinex","BTCUSD",1646912891185,0.0061557,39130.0,39129.0,0.53941734]
["bitfinex","BTCUSD",1646912891586,0.0061557,39130.0,39129.0,0.52919834]
["bitfinex","BTCUSD",1646912893532,0.0061557,39130.0,39129.0,0.53419834]
["bitfinex","BTCUSD",1646912894635,0.69346811,39142.0,39134.0,0.07977959]
["bitfinex","BTCUSD",1646912894636,0.00033725,39142.0,39134.0,0.07977959]
["bitfinex","BTCUSD",1646912894832,0.00033725,39142.0,39135.0,0.0511]
["bitfinex","BTCUSD",1646912895532,0.60503488,39143.0,39137.0,0.16664148]
["bitfinex","BTCUSD",1646912895733,0.00033732,39142.0,39137.0,0.16664148]
["bitfinex","BTCUSD",1646912895932,0.00033732,39142.0,39135.0,0.181905]
["bitfinex","BTCUSD",1646912896130,0.00033732,39142.0,39137.0,0.063904]
["bitfinex","BTCUSD",1646912896331,0.3176722,39142.0,39135.0,0.118004]
["bitfinex","BTCUSD",1646912896801,0.31733488,39142.0,39135.0,0.115004]
["bitfinex","BTCUSD",1646912896998,0.3176722,39142.0,39135.0,0.115004]
["bitfinex","BTCUSD",1646912897400,0.00033732,39142.0,39135.0,0.115004]
["bitfinex","BTCUSD",1646912897999,0.31733488,39143.0,39135.0,0.115004]
["bitfinex","BTCUSD",1646912898200,0.00033732,39142.0,39131.0,0.01300409]
["bitfinex","BTCUSD",1646912898401,0.31733488,39141.0,39131.0,0.01300409]
["bitfinex","BTCUSD",1646912898800,0.316654,39141.0,39131.0,0.01300409]
["bitfinex","BTCUSD",1646912899001,0.22745817,39134.0,39131.0,0.01300409]
["bitfinex","BTCUSD",1646912899205,0.29096968,39137.0,39134.0,0.37326243]
["bitfinex","BTCUSD",1646912899403,0.59651396,39135.0,39134.0,0.37326243]
["bitfinex","BTCUSD",1646912899702,0.59651396,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912900103,0.42480084,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912900738,0.82289784,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912900939,0.42480084,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912902143,0.82289784,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912902340,0.62448088,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912902741,0.22638388,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912902948,0.82711423,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912903142,1.60931423,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912903344,1.71983951,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912903543,0.54354251,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912903744,1.40819016,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912903944,1.11736084,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912904143,0.65081019,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912904398,0.28038388,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912904798,0.01277,39136.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912905000,0.398097,39138.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912905199,0.61467079,39139.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912905602,0.398097,39138.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912905800,0.61467079,39139.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912905801,0.398097,39137.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912905999,0.61467079,39139.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912906202,0.398097,39138.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912906500,0.61467079,39139.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912906898,0.31747201,39137.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912907299,0.31747201,39136.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912907700,0.36747201,39137.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912907900,0.31747201,39136.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912908132,0.05,39136.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912908333,0.36747201,39136.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912908530,0.05,39136.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912908730,0.36747201,39137.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912909930,0.36747201,39137.0,39136.0,0.00894752]
["bitfinex","BTCUSD",1646912910930,0.36747201,39137.0,39136.0,0.01916752]
["bitfinex","BTCUSD",1646912911331,0.76556901,39137.0,39136.0,0.00894752]
["bitfinex","BTCUSD",1646912911792,0.77056901,39137.0,39136.0,0.00894752]
["bitfinex","BTCUSD",1646912912392,0.37247201,39137.0,39136.0,0.00894752]
["bitfinex","BTCUSD",1646912912596,0.32247201,39137.0,39136.0,0.00894752]
["bitfinex","BTCUSD",1646912912794,0.32247201,39137.0,39136.0,0.00894649]
["bitfinex","BTCUSD",1646912912993,0.31747201,39138.0,39136.0,0.00894649]
["bitfinex","BTCUSD",1646912913192,0.36747201,39138.0,39137.0,0.0089466]
["bitfinex","BTCUSD",1646912913397,0.36747201,39138.0,39137.0,0.00894649]
["bitfinex","BTCUSD",1646912913795,0.31747201,39139.0,39137.0,0.00894649]
["bitfinex","BTCUSD",1646912913995,0.31747201,39139.0,39138.0,0.00894649]
["bitfinex","BTCUSD",1646912914197,0.11635975,39142.0,39138.0,0.00894534]
["bitfinex","BTCUSD",1646912914198,0.31747201,39140.0,39138.0,0.00894534]
["bitfinex","BTCUSD",1646912914401,0.00031225,39142.0,39137.0,0.3]
["bitfinex","BTCUSD",1646912914595,0.00031225,39142.0,39137.0,0.063909]
["bitfinex","BTCUSD",1646912914795,0.31747201,39144.0,39140.0,0.21568183]
["bitfinex","BTCUSD",1646912915195,0.00031227,39142.0,39140.0,0.21568183]
["bitfinex","BTCUSD",1646912915635,0.00031227,39142.0,39140.0,0.21668183]
["bitfinex","BTCUSD",1646912915939,0.31747201,39143.0,39140.0,0.21668183]
["bitfinex","BTCUSD",1646912916335,0.31778567,39143.0,39140.0,0.28058583]
["bitfinex","BTCUSD",1646912916536,0.00031366,39143.0,39140.0,0.28058583]
["bitfinex","BTCUSD",1646912916737,0.00031366,39143.0,39140.0,0.27958583]
["bitfinex","BTCUSD",1646912917237,0.31747201,39144.0,39140.0,0.27958583]
["bitfinex","BTCUSD",1646912917238,0.31747201,39144.0,39140.0,0.34348783]
["bitfinex","BTCUSD",1646912917437,0.00031365,39143.0,39140.0,0.064904]
["bitfinex","BTCUSD",1646912917640,0.00031365,39143.0,39140.0,0.001]
["bitfinex","BTCUSD",1646912918238,0.31778566,39143.0,39140.0,0.001]
["bitfinex","BTCUSD",1646912918544,0.21287732,39142.0,39140.0,0.001]
["bitfinex","BTCUSD",1646912918740,0.53034933,39142.0,39140.0,0.010219]
["bitfinex","BTCUSD",1646912918939,0.25122705,39141.0,39140.0,0.010219]
["bitfinex","BTCUSD",1646912919140,0.56869906,39141.0,39140.0,0.010219]
["bitfinex","BTCUSD",1646912920318,0.56869906,39141.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912921123,0.17392271,39138.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912921321,0.17392271,39138.0,39137.0,0.00894546]
["bitfinex","BTCUSD",1646912921522,0.16892271,39138.0,39137.0,0.00805092]
["bitfinex","BTCUSD",1646912921722,0.16885796,39138.0,39137.0,0.00805092]
["bitfinex","BTCUSD",1646912922723,0.16885796,39138.0,39137.0,0.01827092]
["bitfinex","BTCUSD",1646912923532,0.17085796,39138.0,39137.0,0.01827092]
["bitfinex","BTCUSD",1646912923737,0.93642697,39138.0,39137.0,0.01827092]
["bitfinex","BTCUSD",1646912924035,1.10110435,39138.0,39137.0,0.01022]
["bitfinex","BTCUSD",1646912924233,1.12665435,39138.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912924433,0.54402453,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912924835,0.70113337,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912925032,0.38360973,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912925233,1.14924119,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912925535,0.75714419,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912926134,0.70714419,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912926788,0.70114419,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912927587,0.4806433,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912927788,0.8787403,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912928087,0.4806433,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912928289,0.8787403,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912928488,0.4806433,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912928892,0.4746433,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912929990,0.31753446,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912930291,0.4426222,39138.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912930292,0.31753446,39136.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912931563,0.53040129,39137.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912932960,0.25635814,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912933163,0.9719896,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912933761,0.5738926,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912933962,0.9719896,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912934314,0.70445514,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912934510,1.02198741,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912934710,0.62389041,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912934910,1.02198741,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912935513,1.02598741,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912936511,0.62789041,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912936914,1.02198741,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912937511,1.02598741,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912937910,1.02598869,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912938136,0.31035814,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912938337,0.70845514,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912938938,1.02199086,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912939139,0.70445514,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912939340,1.02199243,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912939939,0.76563429,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912940140,0.05,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912940340,0.71563448,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912940541,0.71563929,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912940740,0.76563929,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912941543,0.448097,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912942007,0.05,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912942207,0.37044424,39136.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912942403,0.42044424,39136.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912942808,0.48079257,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912943006,1.53391248,39135.0,39134.0,0.36556243]
["bitfinex","BTCUSD",1646912943307,0.03634596,39126.0,39117.0,0.5206]
["bitfinex","BTCUSD",1646912943504,0.03634596,39126.0,39116.0,0.1]
["bitfinex","BTCUSD",1646912943707,0.17532928,39124.0,39116.0,0.39203333]
["bitfinex","BTCUSD",1646912943905,0.03634596,39126.0,39124.0,0.33137283]
["bitfinex","BTCUSD",1646912944109,0.65002859,39125.0,39124.0,0.33137283]
["bitfinex","BTCUSD",1646912944713,0.70002859,39125.0,39124.0,0.33137283]
["bitfinex","BTCUSD",1646912944909,1.23711203,39125.0,39124.0,0.33137283]
["bitfinex","BTCUSD",1646912945111,1.45376451,39125.0,39124.0,0.33137283]
["bitfinex","BTCUSD",1646912945539,1.05866751,39125.0,39124.0,0.33137283]
["bitfinex","BTCUSD",1646912945745,0.80775,39120.0,39109.0,0.21257548]
["bitfinex","BTCUSD",1646912945945,0.06396306,39121.0,39109.0,0.1509999]
["bitfinex","BTCUSD",1646912945946,0.80775,39118.0,39109.0,0.1509999]
["bitfinex","BTCUSD",1646912946142,0.85775,39118.0,39109.0,0.1509999]
["bitfinex","BTCUSD",1646912946743,0.40782832,39110.0,39109.0,0.1509999]
["bitfinex","BTCUSD",1646912946943,0.62918911,39110.0,39109.0,0.001]
["bitfinex","BTCUSD",1646912947145,1.34498912,39110.0,39109.0,0.001]
["bitfinex","BTCUSD",1646912947542,1.34698912,39110.0,39109.0,0.001]
["bitfinex","BTCUSD",1646912947942,0.34342833,39110.0,39109.0,0.001]
["bitfinex","BTCUSD",1646912948142,0.74152533,39110.0,39109.0,0.001]
["bitfinex","BTCUSD",1646912948843,0.73952533,39110.0,39109.0,0.001]
["bitfinex","BTCUSD",1646912949042,0.34142833,39110.0,39109.0,0.001]
["bitfinex","BTCUSD",1646912950095,0.73952533,39110.0,39109.0,0.011228]
["bitfinex","BTCUSD",1646912950296,0.16896691,39110.0,39109.0,0.011228]
["bitfinex","BTCUSD",1646912950498,0.7822,39114.0,39109.0,0.001]
["bitfinex","BTCUSD",1646912950698,0.05,39114.0,39109.0,0.001]
["bitfinex","BTCUSD",1646912950899,0.398097,39113.0,39109.0,0.001]
["bitfinex","BTCUSD",1646912951096,0.005,39115.0,39110.0,0.00028389]
["bitfinex","BTCUSD",1646912951296,0.17244622,39114.0,39110.0,0.00028389]
["bitfinex","BTCUSD",1646912951496,0.22244622,39114.0,39110.0,0.00028389]
["bitfinex","BTCUSD",1646912951697,0.18557912,39112.0,39110.0,0.00028389]
["bitfinex","BTCUSD",1646912951896,0.19577913,39112.0,39110.0,0.00028389]
["bitfinex","BTCUSD",1646912952097,0.19577913,39112.0,39109.0,0.001]
["bitfinex","BTCUSD",1646912952098,0.18557912,39112.0,39109.0,0.001]
["bitfinex","BTCUSD",1646912952300,0.18557912,39112.0,39109.0,0.0012839]
["bitfinex","BTCUSD",1646912953133,0.22244622,39114.0,39109.0,0.0012839]
["bitfinex","BTCUSD",1646912953333,0.22244622,39114.0,39109.0,0.001]
["bitfinex","BTCUSD",1646912953534,0.005,39112.0,39109.0,0.0012582]
["bitfinex","BTCUSD",1646912953837,0.005,39112.0,39109.0,0.0114862]
["bitfinex","BTCUSD",1646912954134,0.005,39112.0,39109.0,0.0012582]
["bitfinex","BTCUSD",1646912954333,0.398097,39111.0,39109.0,0.0012582]
["bitfinex","BTCUSD",1646912954532,0.005,39112.0,39109.0,0.001]
["bitfinex","BTCUSD",1646912954732,0.005,39112.0,39109.0,0.0012582]
["bitfinex","BTCUSD",1646912954934,0.38167717,39114.0,39109.0,0.0012582]
["bitfinex","BTCUSD",1646912955535,1.16387717,39114.0,39109.0,0.0012582]
["bitfinex","BTCUSD",1646912955733,1.16387717,39114.0,39109.0,0.001]
["bitfinex","BTCUSD",1646912955935,1.16387717,39114.0,39110.0,0.00025819]
["bitfinex","BTCUSD",1646912955936,1.18942717,39114.0,39110.0,0.00025819]
["bitfinex","BTCUSD",1646912956136,0.7822,39112.0,39110.0,0.00025819]
["bitfinex","BTCUSD",1646912956636,0.7822,39111.0,39110.0,0.00025819]
["bitfinex","BTCUSD",1646912956886,0.7822,39111.0,39109.0,0.001]
["bitfinex","BTCUSD",1646912957091,0.02555,39112.0,39109.0,0.00123]
["bitfinex","BTCUSD",1646912957092,1.01942013,39110.0,39109.0,0.00123]
["bitfinex","BTCUSD",1646912958091,1.01942013,39110.0,39109.0,0.00070528]
["bitfinex","BTCUSD",1646912959288,1.07052013,39110.0,39109.0,0.00070528]
["bitfinex","BTCUSD",1646912959990,1.46861713,39110.0,39109.0,0.00070528]
["bitfinex","BTCUSD",1646912960392,1.07052013,39110.0,39109.0,0.00070528]
["bitfinex","BTCUSD",1646912960640,0.449197,39110.0,39109.0,0.00070528]
["bitfinex","BTCUSD",1646912961541,0.454197,39110.0,39109.0,0.00070528]
["bitfinex","BTCUSD",1646912961742,0.0561,39110.0,39109.0,0.00070528]
["bitfinex","BTCUSD",1646912961942,0.454197,39110.0,39109.0,0.00070528]
["bitfinex","BTCUSD",1646912962944,0.449197,39110.0,39109.0,0.00070528]
["bitfinex","BTCUSD",1646912963342,0.449197,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912964043,1.531397,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912964299,0.749197,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912964500,0.745197,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912964901,0.69778926,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912965306,1.0822,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912965900,0.3,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912966102,0.698084,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912967603,0.403084,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912969039,0.398084,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912969739,0.05,39111.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912969941,0.005,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912971243,0.398084,39113.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912971443,0.35,39116.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912971644,0.398084,39115.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912971891,0.002,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912973096,0.398084,39115.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912973496,0.53860072,39116.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912973497,0.35,39116.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912973696,0.398084,39115.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912973898,0.400084,39115.0,39110.0,0.00023309]
["bitfinex","BTCUSD",1646912974097,0.450084,39115.0,39110.0,0.00023309]
["bitfinex","BTCUSD",1646912974697,0.052,39115.0,39110.0,0.00023309]
["bitfinex","BTCUSD",1646912974900,0.052,39115.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912975098,0.3,39114.0,39111.0,0.00023309]
["bitfinex","BTCUSD",1646912975299,0.05,39114.0,39112.0,0.063964]
["bitfinex","BTCUSD",1646912975757,0.398084,39113.0,39112.0,0.063964]
["bitfinex","BTCUSD",1646912975955,0.3,39114.0,39112.0,0.063964]
["bitfinex","BTCUSD",1646912976355,0.398084,39113.0,39112.0,0.063964]
["bitfinex","BTCUSD",1646912976557,0.3,39114.0,39112.0,0.063964]
["bitfinex","BTCUSD",1646912976756,0.448084,39113.0,39112.0,0.063964]
["bitfinex","BTCUSD",1646912977658,0.748084,39113.0,39112.0,0.063964]
["bitfinex","BTCUSD",1646912977857,0.698084,39113.0,39112.0,0.063964]
["bitfinex","BTCUSD",1646912978058,0.448084,39113.0,39112.0,0.058964]
["bitfinex","BTCUSD",1646912979059,1.233284,39113.0,39112.0,0.058964]
["bitfinex","BTCUSD",1646912979502,0.451084,39113.0,39112.0,0.058964]
["bitfinex","BTCUSD",1646912979897,0.748084,39113.0,39112.0,0.058964]
["bitfinex","BTCUSD",1646912980296,1.530284,39113.0,39112.0,0.058964]
["bitfinex","BTCUSD",1646912980496,0.448084,39113.0,39112.0,0.058964]
["bitfinex","BTCUSD",1646912981296,0.398084,39113.0,39112.0,0.058964]
["bitfinex","BTCUSD",1646912982300,0.70383801,39113.0,39112.0,0.058964]
["bitfinex","BTCUSD",1646912982501,0.70383801,39113.0,39111.0,0.01046349]
["bitfinex","BTCUSD",1646912982702,0.398084,39112.0,39111.0,0.00023549]
["bitfinex","BTCUSD",1646912983047,0.698084,39112.0,39111.0,0.00023549]
["bitfinex","BTCUSD",1646912983251,1.47997626,39112.0,39111.0,0.00023549]
["bitfinex","BTCUSD",1646912983453,8.642e-05,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912983649,0.63706773,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912983850,0.39817042,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912984251,8.642e-05,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912984451,0.39817042,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912985050,0.00308642,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912985855,0.40117042,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912986051,0.39817042,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912986252,0.39817042,39110.0,39109.0,0.0106985]
["bitfinex","BTCUSD",1646912986452,0.39817042,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912987089,8.642e-05,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912987492,0.39817042,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912988292,8.642e-05,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912988597,0.39817042,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912988791,8.642e-05,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912988994,0.00408642,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912989391,0.40217042,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912989594,0.00408642,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912990191,8.642e-05,39110.0,39109.0,0.0106985]
["bitfinex","BTCUSD",1646912990647,8.642e-05,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912990648,0.26472338,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912990846,0.26872338,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912992147,0.26472338,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912992948,0.26972338,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646912993952,0.00508642,39110.0,39109.0,0.0882133]
["bitfinex","BTCUSD",1646912994151,8.642e-05,39110.0,39109.0,0.0882133]
["bitfinex","BTCUSD",1646912994797,8.642e-05,39110.0,39109.0,0.25661194]
["bitfinex","BTCUSD",1646912994997,8.642e-05,39110.0,39109.0,0.16886914]
["bitfinex","BTCUSD",1646912996403,0.00575401,39113.0,39110.0,1.0]
["bitfinex","BTCUSD",1646912996601,0.00575401,39113.0,39110.0,0.15345]
["bitfinex","BTCUSD",1646912997000,0.31756435,39121.0,39111.0,0.089495]
["bitfinex","BTCUSD",1646912997401,0.31756435,39121.0,39119.0,0.19476033]
["bitfinex","BTCUSD",1646912997699,0.31756435,39122.0,39119.0,0.19476033]
["bitfinex","BTCUSD",1646912997901,0.31756435,39123.0,39119.0,0.19476033]
["bitfinex","BTCUSD",1646912998140,0.31756435,39123.0,39118.0,0.138344]
["bitfinex","BTCUSD",1646912998537,0.31756435,39123.0,39118.0,0.128119]
["bitfinex","BTCUSD",1646912998838,0.31956435,39123.0,39118.0,0.000235]
["bitfinex","BTCUSD",1646912999039,0.31956435,39123.0,39117.0,0.127889]
["bitfinex","BTCUSD",1646912999040,0.31756435,39122.0,39117.0,0.127889]
["bitfinex","BTCUSD",1646912999239,0.20056153,39119.0,39117.0,0.127889]
["bitfinex","BTCUSD",1646913000038,0.24651857,39118.0,39117.0,0.127889]
["bitfinex","BTCUSD",1646913000639,0.31756435,39120.0,39117.0,0.127889]
["bitfinex","BTCUSD",1646913000838,0.004,39118.0,39117.0,0.127889]
["bitfinex","BTCUSD",1646913001808,0.62657114,39118.0,39117.0,0.127889]
["bitfinex","BTCUSD",1646913002000,0.40177627,39118.0,39117.0,0.127889]
["bitfinex","BTCUSD",1646913002398,0.398084,39118.0,39117.0,0.127889]
["bitfinex","BTCUSD",1646913003001,0.402084,39118.0,39117.0,0.127889]
["bitfinex","BTCUSD",1646913003200,0.63560537,39118.0,39117.0,0.127889]
["bitfinex","BTCUSD",1646913003701,0.53752137,39118.0,39117.0,0.127889]
["bitfinex","BTCUSD",1646913004003,2.03536972,39118.0,39117.0,0.127889]
["bitfinex","BTCUSD",1646913004202,2.03136972,39118.0,39117.0,0.127889]
["bitfinex","BTCUSD",1646913005633,2.03136972,39118.0,39117.0,0.138116]
["bitfinex","BTCUSD",1646913006233,1.71380537,39118.0,39117.0,0.138116]
["bitfinex","BTCUSD",1646913006535,1.2,39117.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646913006737,0.7822,39114.0,39109.0,0.1504704]
["bitfinex","BTCUSD",1646913006938,0.7822,39114.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646913006939,0.398084,39111.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646913007136,0.698084,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646913007337,0.3,39110.0,39109.0,0.0004705]
["bitfinex","BTCUSD",1646913007535,0.3,39110.0,39109.0,5e-07]
["bitfinex","BTCUSD",1646913007536,1.63430846,39110.0,39109.0,5e-07]
["bitfinex","BTCUSD",1646913007737,1.73430846,39110.0,39109.0,5e-07]
["bitfinex","BTCUSD",1646913009035,1.73730846,39110.0,39109.0,5e-07]
["bitfinex","BTCUSD",1646913009892,1.75007846,39110.0,39109.0,5e-07]
["bitfinex","BTCUSD",1646913010093,1.74707846,39110.0,39109.0,5e-07]
["bitfinex","BTCUSD",1646913010695,1.73430846,39110.0,39109.0,5e-07]
["bitfinex","BTCUSD",1646913010897,1.73730846,39110.0,39109.0,5e-07]
["bitfinex","BTCUSD",1646913011494,1.43730846,39110.0,39109.0,5e-07]
["bitfinex","BTCUSD",1646913011897,2.20626399,39110.0,39109.0,5e-07]
["bitfinex","BTCUSD",1646913012101,1.9376541,39110.0,39109.0,5e-07]
["bitfinex","BTCUSD",1646913012297,1.9346541,39110.0,39109.0,5e-07]
["bitfinex","BTCUSD",1646913012896,1.9376541,39110.0,39109.0,5e-07]
["bitfinex","BTCUSD",1646913013140,1.9504241,39110.0,39109.0,5e-07]
["bitfinex","BTCUSD",1646913014141,1.9474241,39110.0,39109.0,5e-07]
["bitfinex","BTCUSD",1646913014341,1.86872798,39110.0,39109.0,5e-07]
["bitfinex","BTCUSD",1646913014743,1.85595798,39110.0,39109.0,5e-07]
["bitfinex","BTCUSD",1646913014939,1.85895798,39110.0,39109.0,5e-07]
["bitfinex","BTCUSD",1646913017600,1.55191739,39110.0,39109.0,5e-07]
["bitfinex","BTCUSD",1646913017801,1.85892202,39110.0,39109.0,5e-07]
["bitfinex","BTCUSD",1646913018600,1.48840846,39110.0,39109.0,5e-07]
["bitfinex","BTCUSD",1646913018801,1.85892202,39110.0,39109.0,5e-07]
["bitfinex","BTCUSD",1646913019804,1.85861434,39110.0,39109.0,5e-07]
["bitfinex","BTCUSD",1646913020204,1.85561434,39110.0,39109.0,5e-07]
["bitfinex","BTCUSD",1646913020649,1.48510078,39110.0,39109.0,5e-07]
["bitfinex","BTCUSD",1646913020848,1.80263397,39110.0,39109.0,5e-07]
["bitfinex","BTCUSD",1646913021750,0.9333,39110.0,39109.0,5e-07]
["bitfinex","BTCUSD",1646913021949,0.498084,39110.0,39109.0,5e-07]
["bitfinex","BTCUSD",1646913022154,0.02,39111.0,39109.0,5e-07]
["bitfinex","BTCUSD",1646913022553,0.02,39111.0,39110.0,0.21827263]
["bitfinex","BTCUSD",1646913022749,0.44123319,39116.0,39109.0,5e-07]
["bitfinex","BTCUSD",1646913022950,0.007,39111.0,39109.0,5e-07]
["bitfinex","BTCUSD",1646913024151,0.007,39111.0,39110.0,0.23559698]
["bitfinex","BTCUSD",1646913024395,1.14973319,39116.0,39109.0,5e-07]
["bitfinex","BTCUSD",1646913024695,0.8322,39116.0,39109.0,5e-07]
["bitfinex","BTCUSD",1646913024895,0.8322,39116.0,39109.0,0.0639575]
["bitfinex","BTCUSD",1646913024896,0.7872,39116.0,39109.0,0.0639575]
["bitfinex","BTCUSD",1646913025099,0.005,39116.0,39109.0,0.0639575]
["bitfinex","BTCUSD",1646913025495,0.005,39116.0,39115.0,0.22795538]
["bitfinex","BTCUSD",1646913025702,0.005,39116.0,39115.0,0.18017308]
["bitfinex","BTCUSD",1646913025900,0.005,39116.0,39115.0,0.24411708]
["bitfinex","BTCUSD",1646913026099,0.31753319,39124.0,39116.0,0.00999999]
["bitfinex","BTCUSD",1646913026298,0.40685952,39126.0,39116.0,0.06109999]
["bitfinex","BTCUSD",1646913026299,0.31753319,39125.0,39116.0,0.06109999]
["bitfinex","BTCUSD",1646913026500,0.35387915,39126.0,39116.0,0.06109999]
["bitfinex","BTCUSD",1646913026699,0.03634596,39126.0,39117.0,0.02555]
["bitfinex","BTCUSD",1646913027000,0.03634596,39126.0,39124.0,0.06558791]
["bitfinex","BTCUSD",1646913027203,0.03634596,39126.0,39125.0,0.1855569]
["bitfinex","BTCUSD",1646913027799,0.03634596,39126.0,39125.0,0.4138369]
["bitfinex","BTCUSD",1646913028241,0.03634596,39126.0,39125.0,0.4777629]
["bitfinex","BTCUSD",1646913028644,0.03634596,39126.0,39125.0,0.2494829]
["bitfinex","BTCUSD",1646913029043,0.03634596,39126.0,39125.0,0.2514829]
["bitfinex","BTCUSD",1646913029344,0.03634596,39126.0,39125.0,0.1977809]
["bitfinex","BTCUSD",1646913029743,0.03634596,39126.0,39125.0,0.39022447]
["bitfinex","BTCUSD",1646913030251,0.03634596,39126.0,39125.0,0.38822447]
["bitfinex","BTCUSD",1646913030844,0.03634596,39126.0,39125.0,0.44192547]
["bitfinex","BTCUSD",1646913031043,0.03634596,39126.0,39125.0,0.50954936]
["bitfinex","BTCUSD",1646913031344,0.03634596,39126.0,39125.0,0.50980501]
["bitfinex","BTCUSD",1646913031809,0.03634596,39126.0,39125.0,0.50954936]
["bitfinex","BTCUSD",1646913032404,0.03634596,39126.0,39125.0,0.50980501]
["bitfinex","BTCUSD",1646913032808,0.03634596,39126.0,39125.0,0.52002701]
["bitfinex","BTCUSD",1646913033105,0.03620053,39126.0,39125.0,0.52002701]
["bitfinex","BTCUSD",1646913033507,0.03620053,39126.0,39125.0,0.32758344]
["bitfinex","BTCUSD",1646913033708,0.03620053,39126.0,39125.0,0.32958344]
["bitfinex","BTCUSD",1646913033906,0.03620053,39126.0,39125.0,0.32932779]
["bitfinex","BTCUSD",1646913034106,0.03620053,39126.0,39125.0,0.25518079]
["bitfinex","BTCUSD",1646913034707,0.03620053,39126.0,39125.0,0.46755329]
["bitfinex","BTCUSD",1646913034907,0.03620053,39126.0,39125.0,0.46555329]
["bitfinex","BTCUSD",1646913035108,0.03620053,39126.0,39125.0,0.3979294]
["bitfinex","BTCUSD",1646913035313,0.03620053,39126.0,39125.0,0.1855569]
["bitfinex","BTCUSD",1646913035961,0.03620053,39126.0,39125.0,0.1885569]
["bitfinex","BTCUSD",1646913037162,0.03620053,39126.0,39125.0,0.1855569]
["bitfinex","BTCUSD",1646913040702,0.03620053,39126.0,39125.0,0.1957799]
["bitfinex","BTCUSD",1646913040903,0.03620053,39126.0,39125.0,0.1855569]
["bitfinex","BTCUSD",1646913041604,0.13526904,39133.0,39125.0,0.1855569]
["bitfinex","BTCUSD",1646913041903,0.22826924,39132.0,39125.0,0.1885569]
["bitfinex","BTCUSD",1646913042105,0.22826924,39132.0,39131.0,0.17411776]
["bitfinex","BTCUSD",1646913043454,0.13526904,39133.0,39131.0,0.17411776]
["bitfinex","BTCUSD",1646913043660,0.7822,39134.0,39131.0,0.17411776]
["bitfinex","BTCUSD",1646913043855,0.7822,39134.0,39130.0,0.06393]
["bitfinex","BTCUSD",1646913043856,0.0003374,39134.0,39130.0,0.06393]
["bitfinex","BTCUSD",1646913044055,1.0825374,39134.0,39130.0,0.06393]
["bitfinex","BTCUSD",1646913044655,0.7822,39132.0,39130.0,0.06393]
["bitfinex","BTCUSD",1646913044856,1.0822,39131.0,39130.0,0.06393]
["bitfinex","BTCUSD",1646913045055,1.0822,39131.0,39129.0,0.138083]
["bitfinex","BTCUSD",1646913045056,1.06709841,39130.0,39129.0,0.127859]
["bitfinex","BTCUSD",1646913045855,1.07109841,39130.0,39129.0,0.127859]
["bitfinex","BTCUSD",1646913046257,0.7862,39130.0,39129.0,0.127859]
["bitfinex","BTCUSD",1646913046456,1.184284,39130.0,39129.0,0.127859]
["bitfinex","BTCUSD",1646913047297,0.7822,39130.0,39129.0,0.127859]
["bitfinex","BTCUSD",1646913047496,1.180284,39130.0,39129.0,0.127859]
["bitfinex","BTCUSD",1646913047697,1.39740358,39130.0,39129.0,0.127859]
["bitfinex","BTCUSD",1646913047898,1.39740358,39130.0,39118.0,0.1168]
["bitfinex","BTCUSD",1646913047899,0.80945317,39128.0,39118.0,0.1168]
["bitfinex","BTCUSD",1646913048098,0.398084,39125.0,39116.0,0.26574799]
["bitfinex","BTCUSD",1646913048299,0.7822,39126.0,39116.0,0.26574799]
["bitfinex","BTCUSD",1646913048496,0.7822,39126.0,39116.0,0.27597399]
["bitfinex","BTCUSD",1646913048698,0.22155325,39119.0,39116.0,0.27597399]
["bitfinex","BTCUSD",1646913048900,0.23410979,39121.0,39118.0,0.00025573]
["bitfinex","BTCUSD",1646913049097,0.7822,39124.0,39120.0,0.00025573]
["bitfinex","BTCUSD",1646913049298,0.7822,39122.0,39119.0,0.063962]
["bitfinex","BTCUSD",1646913049498,0.7822,39122.0,39116.0,0.26574799]
["bitfinex","BTCUSD",1646913049902,0.398084,39118.0,39116.0,0.26574799]
["bitfinex","BTCUSD",1646913050099,1.180284,39117.0,39116.0,0.00999999]
["bitfinex","BTCUSD",1646913050756,1.330284,39117.0,39116.0,0.00999999]
["bitfinex","BTCUSD",1646913050959,1.55774057,39117.0,39116.0,0.00999999]
["bitfinex","BTCUSD",1646913051753,0.01277,39120.0,39116.0,0.19096368]
["bitfinex","BTCUSD",1646913051954,0.1,39122.0,39116.0,0.31888368]
["bitfinex","BTCUSD",1646913051955,0.004,39117.0,39116.0,0.31888368]
["bitfinex","BTCUSD",1646913052552,0.004,39117.0,39116.0,0.32910968]
["bitfinex","BTCUSD",1646913052752,0.004,39117.0,39116.0,0.51874937]
["bitfinex","BTCUSD",1646913052957,0.004,39117.0,39116.0,0.31888368]
["bitfinex","BTCUSD",1646913053154,0.11277,39123.0,39116.0,0.31888368]
["bitfinex","BTCUSD",1646913053353,0.16277,39123.0,39116.0,0.31888368]
["bitfinex","BTCUSD",1646913053956,0.16277,39123.0,39116.0,0.51660064]
["bitfinex","BTCUSD",1646913054897,0.15,39123.0,39116.0,0.51660064]
["bitfinex","BTCUSD",1646913055093,0.15,39123.0,39116.0,0.51560064]
["bitfinex","BTCUSD",1646913055692,1.21350947,39126.0,39122.0,0.21821958]
["bitfinex","BTCUSD",1646913055894,0.0375,39126.0,39122.0,0.21821958]
["bitfinex","BTCUSD",1646913056097,0.398084,39125.0,39122.0,0.21821958]
["bitfinex","BTCUSD",1646913056290,0.0375,39126.0,39122.0,0.21821958]
["bitfinex","BTCUSD",1646913056494,0.398084,39125.0,39122.0,0.21821958]
["bitfinex","BTCUSD",1646913056692,0.0378,39127.0,39122.0,0.21821958]
["bitfinex","BTCUSD",1646913056891,0.398084,39126.0,39122.0,0.21821958]
["bitfinex","BTCUSD",1646913057092,0.448084,39126.0,39122.0,0.21821958]
["bitfinex","BTCUSD",1646913057292,0.1,39125.0,39122.0,0.21821958]
["bitfinex","BTCUSD",1646913057494,0.398084,39124.0,39122.0,0.21821958]
["bitfinex","BTCUSD",1646913058155,0.398084,39124.0,39121.0,0.063943]
["bitfinex","BTCUSD",1646913058360,0.155,39125.0,39121.0,0.063943]
["bitfinex","BTCUSD",1646913058661,0.8372,39125.0,39121.0,0.063943]
["bitfinex","BTCUSD",1646913059256,0.8322,39125.0,39121.0,0.063943]
["bitfinex","BTCUSD",1646913059855,0.8372,39125.0,39121.0,0.063943]
["bitfinex","BTCUSD",1646913060058,0.23162037,39123.0,39121.0,0.063943]
["bitfinex","BTCUSD",1646913060261,1.180284,39122.0,39121.0,0.010225]
["bitfinex","BTCUSD",1646913060464,1.580284,39122.0,39116.0,0.08419299]
["bitfinex","BTCUSD",1646913060659,0.7822,39118.0,39116.0,0.00999999]
["bitfinex","BTCUSD",1646913060859,1.580284,39117.0,39116.0,0.00999999]
["bitfinex","BTCUSD",1646913061060,1.580284,39117.0,39114.0,0.00023365]
["bitfinex","BTCUSD",1646913061061,1.180284,39115.0,39114.0,0.00023365]
["bitfinex","BTCUSD",1646913061264,0.05828892,39110.0,39109.0,0.1500004]
["bitfinex","BTCUSD",1646913061461,0.05828892,39110.0,39103.0,0.001]
["bitfinex","BTCUSD",1646913061462,0.7822,39108.0,39103.0,0.001]
["bitfinex","BTCUSD",1646913061682,1.480284,39107.0,39103.0,0.001]
["bitfinex","BTCUSD",1646913061916,1.681384,39107.0,39103.0,0.001]
["bitfinex","BTCUSD",1646913062414,0.20919551,39106.0,39103.0,0.001]
["bitfinex","BTCUSD",1646913062613,1.480284,39105.0,39103.0,0.001]
["bitfinex","BTCUSD",1646913062812,1.630284,39105.0,39103.0,0.001]
["bitfinex","BTCUSD",1646913063313,1.655834,39105.0,39099.0,0.128984]
["bitfinex","BTCUSD",1646913063513,0.7822,39103.0,39099.0,0.128984]
["bitfinex","BTCUSD",1646913063716,1.580284,39103.0,39099.0,0.128984]
["bitfinex","BTCUSD",1646913064114,1.580284,39103.0,39102.0,0.011231]
["bitfinex","BTCUSD",1646913064514,1.580284,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646913065114,0.798084,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646913065315,1.580284,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646913065747,1.5799764,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646913066047,1.5849764,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646913066252,1.5849764,39103.0,39099.0,0.001]
["bitfinex","BTCUSD",1646913066253,0.7822,39101.0,39099.0,0.001]
["bitfinex","BTCUSD",1646913066459,1.730287,39100.0,39099.0,0.001]
["bitfinex","BTCUSD",1646913066651,1.864107,39100.0,39099.0,0.001]
["bitfinex","BTCUSD",1646913066952,1.88306178,39100.0,39099.0,0.001]
["bitfinex","BTCUSD",1646913067349,1.88306178,39100.0,39096.0,0.003]
["bitfinex","BTCUSD",1646913067549,1.493057,39099.0,39096.0,0.003]
["bitfinex","BTCUSD",1646913067748,1.644157,39099.0,39096.0,0.003]
["bitfinex","BTCUSD",1646913068949,1.644157,39099.0,39083.0,0.001]
["bitfinex","BTCUSD",1646913068950,0.80775,39095.0,39083.0,0.001]
["bitfinex","BTCUSD",1646913069154,0.80775,39095.0,39091.0,0.0010308]
["bitfinex","BTCUSD",1646913069155,1.24430845,39092.0,39091.0,0.0010308]
["bitfinex","BTCUSD",1646913069399,1.56430518,39092.0,39091.0,0.0010308]
["bitfinex","BTCUSD",1646913069601,1.61430518,39092.0,39091.0,0.0010308]
["bitfinex","BTCUSD",1646913069798,1.77559844,39092.0,39091.0,0.0010308]
["bitfinex","BTCUSD",1646913069997,2.06906782,39092.0,39089.0,0.001]
["bitfinex","BTCUSD",1646913070200,1.580287,39091.0,39090.0,0.00125771]
["bitfinex","BTCUSD",1646913070598,1.580287,39091.0,39090.0,0.00105864]
["bitfinex","BTCUSD",1646913071200,1.580287,39091.0,39090.0,0.00080093]
["bitfinex","BTCUSD",1646913073051,1.64395435,39091.0,39090.0,0.00080093]
["bitfinex","BTCUSD",1646913073252,1.580287,39091.0,39090.0,0.00080093]
["bitfinex","BTCUSD",1646913074853,1.280287,39091.0,39090.0,0.00080093]
["bitfinex","BTCUSD",1646913075254,1.180287,39091.0,39090.0,0.00080093]
["bitfinex","BTCUSD",1646913076656,1.280287,39091.0,39090.0,0.00080093]
["bitfinex","BTCUSD",1646913077529,0.498087,39091.0,39090.0,0.00080093]
["bitfinex","BTCUSD",1646913078129,0.398087,39091.0,39090.0,0.00080093]
["bitfinex","BTCUSD",1646913079229,1.180287,39091.0,39090.0,0.00080093]
["bitfinex","BTCUSD",1646913080131,1.185287,39091.0,39090.0,0.00080093]
["bitfinex","BTCUSD",1646913080333,1.585287,39091.0,39090.0,0.00080093]
["bitfinex","BTCUSD",1646913081157,1.580287,39091.0,39090.0,0.00080093]
["bitfinex","BTCUSD",1646913081957,1.585287,39091.0,39090.0,0.00080093]
["bitfinex","BTCUSD",1646913083258,1.280287,39091.0,39090.0,0.00080093]
["bitfinex","BTCUSD",1646913086095,0.498087,39091.0,39090.0,0.00080093]
["bitfinex","BTCUSD",1646913087092,1.280287,39091.0,39090.0,0.00080093]
["bitfinex","BTCUSD",1646913088569,1.180287,39091.0,39090.0,0.00080093]
["bitfinex","BTCUSD",1646913089670,1.185287,39091.0,39090.0,0.00080093]
["bitfinex","BTCUSD",1646913090472,0.403087,39091.0,39090.0,0.00080093]
["bitfinex","BTCUSD",1646913090872,0.398087,39091.0,39090.0,0.00080093]
["bitfinex","BTCUSD",1646913092003,1.180287,39091.0,39090.0,0.00080093]
["bitfinex","BTCUSD",1646913092206,0.398087,39091.0,39090.0,0.00080093]
["bitfinex","BTCUSD",1646913093411,0.398087,39091.0,39090.0,0.000711]
["bitfinex","BTCUSD",1646913093811,0.403087,39091.0,39090.0,0.000711]
["bitfinex","BTCUSD",1646913094213,1.185287,39091.0,39090.0,0.000711]
["bitfinex","BTCUSD",1646913095212,1.180287,39091.0,39090.0,0.000711]
["bitfinex","BTCUSD",1646913095655,1.480287,39091.0,39090.0,0.000711]
["bitfinex","BTCUSD",1646913095853,1.485287,39091.0,39090.0,0.000711]
["bitfinex","BTCUSD",1646913096255,1.585287,39091.0,39090.0,0.000711]
["bitfinex","BTCUSD",1646913096754,1.598067,39091.0,39090.0,0.000711]
["bitfinex","BTCUSD",1646913097155,1.593067,39091.0,39090.0,0.000711]
["bitfinex","BTCUSD",1646913097356,1.593067,39091.0,39087.0,0.002]
["bitfinex","BTCUSD",1646913097357,1.598087,39090.0,39087.0,0.002]
["bitfinex","BTCUSD",1646913097561,1.598087,39090.0,39086.0,0.0131]
["bitfinex","BTCUSD",1646913097562,1.180287,39088.0,39086.0,0.0131]
["bitfinex","BTCUSD",1646913097757,1.631387,39087.0,39086.0,0.0131]
["bitfinex","BTCUSD",1646913097958,1.180287,39085.0,39083.0,0.001]
["bitfinex","BTCUSD",1646913098155,1.180287,39085.0,39083.0,0.065036]
["bitfinex","BTCUSD",1646913098156,1.50590504,39085.0,39083.0,0.065036]
["bitfinex","BTCUSD",1646913098455,1.580287,39085.0,39083.0,0.065036]
["bitfinex","BTCUSD",1646913099056,1.631387,39085.0,39083.0,0.06526217]
["bitfinex","BTCUSD",1646913099302,2.131387,39085.0,39083.0,0.06526217]
["bitfinex","BTCUSD",1646913099499,2.131387,39085.0,39083.0,0.07550017]
["bitfinex","BTCUSD",1646913099700,2.131387,39085.0,39083.0,0.06526217]
["bitfinex","BTCUSD",1646913099901,2.134387,39085.0,39083.0,0.06526217]
["bitfinex","BTCUSD",1646913100103,2.134387,39085.0,39083.0,0.065036]
["bitfinex","BTCUSD",1646913100300,2.134387,39085.0,39083.0,0.06526217]
["bitfinex","BTCUSD",1646913100501,2.173287,39085.0,39083.0,0.06526217]
["bitfinex","BTCUSD",1646913100700,2.122187,39085.0,39083.0,0.06526217]
["bitfinex","BTCUSD",1646913101102,0.766181,39085.0,39083.0,0.06526217]
["bitfinex","BTCUSD",1646913101305,0.00094431,39092.0,39083.0,0.065036]
["bitfinex","BTCUSD",1646913101504,0.00094431,39092.0,39085.0,0.127999]
["bitfinex","BTCUSD",1646913101505,0.398094,39091.0,39085.0,0.127999]
["bitfinex","BTCUSD",1646913101902,0.002,39090.0,39085.0,0.127999]
["bitfinex","BTCUSD",1646913102205,0.002,39090.0,39086.0,0.1737402]
["bitfinex","BTCUSD",1646913102607,0.002,39090.0,39086.0,0.17397025]
["bitfinex","BTCUSD",1646913102802,0.00094431,39092.0,39086.0,0.17397025]
["bitfinex","BTCUSD",1646913103664,0.00094431,39092.0,39086.0,0.1737402]
["bitfinex","BTCUSD",1646913103864,0.00094431,39092.0,39087.0,0.00023004]
["bitfinex","BTCUSD",1646913104662,0.04595,39094.0,39087.0,0.00023004]
["bitfinex","BTCUSD",1646913104863,0.04595,39094.0,39086.0,0.3017312]
["bitfinex","BTCUSD",1646913105061,0.04595,39094.0,39087.0,0.00023004]
["bitfinex","BTCUSD",1646913105269,0.7822,39093.0,39087.0,0.00023004]
["bitfinex","BTCUSD",1646913105464,1.180294,39092.0,39087.0,0.00023004]
["bitfinex","BTCUSD",1646913105664,0.398094,39091.0,39087.0,0.00023004]
["bitfinex","BTCUSD",1646913105864,0.398094,39091.0,39087.0,0.00123004]
["bitfinex","BTCUSD",1646913106067,1.480294,39091.0,39087.0,0.001]
["bitfinex","BTCUSD",1646913106366,0.7822,39089.0,39087.0,0.00122947]
["bitfinex","BTCUSD",1646913106567,0.398094,39088.0,39087.0,0.00122947]
["bitfinex","BTCUSD",1646913106999,0.62538152,39088.0,39087.0,0.00122947]
["bitfinex","BTCUSD",1646913107202,0.62538152,39088.0,39086.0,0.010235]
["bitfinex","BTCUSD",1646913107401,0.398094,39088.0,39086.0,0.01046448]
["bitfinex","BTCUSD",1646913107602,0.398094,39088.0,39086.0,0.00022948]
["bitfinex","BTCUSD",1646913108504,0.398094,39088.0,39085.0,0.127999]
["bitfinex","BTCUSD",1646913108701,0.398094,39088.0,39085.0,0.12822848]
["bitfinex","BTCUSD",1646913109703,0.398094,39088.0,39085.0,0.127999]
["bitfinex","BTCUSD",1646913110001,0.398094,39088.0,39085.0,0.12822857]
["bitfinex","BTCUSD",1646913110853,0.398094,39088.0,39085.0,0.127999]
["bitfinex","BTCUSD",1646913111051,0.398094,39088.0,39085.0,0.12822857]
["bitfinex","BTCUSD",1646913111453,0.398094,39088.0,39087.0,0.15841835]
["bitfinex","BTCUSD",1646913113656,0.398094,39088.0,39086.0,0.00022955]
["bitfinex","BTCUSD",1646913113859,0.004,39088.0,39086.0,0.30022955]
["bitfinex","BTCUSD",1646913114057,0.00082327,39091.0,39086.0,0.30022955]
["bitfinex","BTCUSD",1646913114058,0.00082327,39091.0,39087.0,0.474744]
["bitfinex","BTCUSD",1646913114319,0.00082327,39091.0,39089.0,0.016815]
["bitfinex","BTCUSD",1646913114521,0.5450735,39103.0,39091.0,0.0024698]
["bitfinex","BTCUSD",1646913114522,0.37051356,39097.0,39091.0,0.0024698]
["bitfinex","BTCUSD",1646913114716,0.37051356,39097.0,39092.0,0.0511]
["bitfinex","BTCUSD",1646913114918,0.1830444,39096.0,39092.0,0.23651711]
["bitfinex","BTCUSD",1646913115119,0.398094,39095.0,39092.0,0.115088]
["bitfinex","BTCUSD",1646913115318,1.15271356,39094.0,39092.0,0.115088]
["bitfinex","BTCUSD",1646913115517,1.180294,39093.0,39092.0,0.115088]
["bitfinex","BTCUSD",1646913116317,1.55080756,39093.0,39092.0,0.115088]
["bitfinex","BTCUSD",1646913116518,1.55080756,39093.0,39092.0,0.063988]
["bitfinex","BTCUSD",1646913116719,1.76101975,39093.0,39092.0,0.063988]
["bitfinex","BTCUSD",1646913118146,0.76860756,39093.0,39092.0,0.063988]
["bitfinex","BTCUSD",1646913118744,0.398094,39093.0,39092.0,0.063988]
["bitfinex","BTCUSD",1646913120345,1.180294,39093.0,39092.0,0.063988]
["bitfinex","BTCUSD",1646913121446,0.7822,39091.0,39084.0,0.002]
["bitfinex","BTCUSD",1646913121651,1.2,39092.0,39084.0,0.002]
["bitfinex","BTCUSD",1646913121652,0.7822,39087.0,39084.0,0.002]
["bitfinex","BTCUSD",1646913121915,1.180294,39085.0,39084.0,0.002]
["bitfinex","BTCUSD",1646913122114,1.7203579,39085.0,39084.0,0.002]
["bitfinex","BTCUSD",1646913122315,1.85405662,39085.0,39084.0,0.002]
["bitfinex","BTCUSD",1646913122522,1.60982379,39085.0,39084.0,0.002]
["bitfinex","BTCUSD",1646913123113,1.62260379,39085.0,39084.0,0.002]
["bitfinex","BTCUSD",1646913123516,0.77742147,39085.0,39084.0,0.002]
["bitfinex","BTCUSD",1646913123720,1.85962147,39085.0,39084.0,0.002]
["bitfinex","BTCUSD",1646913123916,1.61077757,39085.0,39084.0,0.002]
["bitfinex","BTCUSD",1646913124118,1.95502162,39085.0,39084.0,0.002]
["bitfinex","BTCUSD",1646913124320,1.284294,39085.0,39084.0,0.002]
["bitfinex","BTCUSD",1646913125317,1.284294,39085.0,39084.0,0.22086711]
["bitfinex","BTCUSD",1646913125753,1.184294,39085.0,39084.0,0.22086711]
["bitfinex","BTCUSD",1646913125957,1.180294,39085.0,39084.0,0.22086711]
["bitfinex","BTCUSD",1646913126155,0.38350762,39088.0,39084.0,0.22086711]
["bitfinex","BTCUSD",1646913126156,0.37072762,39088.0,39084.0,0.22086711]
["bitfinex","BTCUSD",1646913126358,0.007,39090.0,39085.0,0.192015]
["bitfinex","BTCUSD",1646913126753,0.3,39095.0,39085.0,0.192015]
["bitfinex","BTCUSD",1646913126954,0.1134,39096.0,39085.0,0.192015]
["bitfinex","BTCUSD",1646913127153,0.02647472,39095.0,39085.0,0.192015]
["bitfinex","BTCUSD",1646913127355,0.02647472,39095.0,39085.0,0.281561]
["bitfinex","BTCUSD",1646913127556,0.27712572,39095.0,39085.0,0.281561]
["bitfinex","BTCUSD",1646913127756,0.27712572,39095.0,39092.0,0.19364648]
["bitfinex","BTCUSD",1646913127955,0.27712572,39095.0,39092.0,0.25764248]
["bitfinex","BTCUSD",1646913128755,0.1,39096.0,39092.0,0.25764248]
["bitfinex","BTCUSD",1646913128958,0.1,39097.0,39092.0,0.25764248]
["bitfinex","BTCUSD",1646913129156,0.02,39099.0,39092.0,0.25764248]
["bitfinex","BTCUSD",1646913130017,0.43201099,39104.0,39100.0,0.21837438]
["bitfinex","BTCUSD",1646913130219,0.4245639,39103.0,39100.0,0.21837438]
["bitfinex","BTCUSD",1646913130519,0.0264699,39102.0,39100.0,0.21837438]
["bitfinex","BTCUSD",1646913130719,0.398094,39101.0,39100.0,0.21837438]
["bitfinex","BTCUSD",1646913130917,0.4245639,39101.0,39100.0,0.21837438]
["bitfinex","BTCUSD",1646913131118,0.5245639,39101.0,39100.0,0.21837438]
["bitfinex","BTCUSD",1646913131318,0.0264699,39101.0,39100.0,0.21837438]
["bitfinex","BTCUSD",1646913131525,0.002,39104.0,39100.0,0.21837438]
["bitfinex","BTCUSD",1646913131526,0.00231465,39104.0,39100.0,0.21837438]
["bitfinex","BTCUSD",1646913131720,0.00231465,39104.0,39100.0,0.31569438]
["bitfinex","BTCUSD",1646913131920,0.00031465,39104.0,39100.0,0.31669438]
["bitfinex","BTCUSD",1646913132123,0.11722548,39110.0,39102.0,0.202563]
["bitfinex","BTCUSD",1646913132328,0.02646461,39109.0,39103.0,0.398094]
["bitfinex","BTCUSD",1646913132523,0.9097735,39114.0,39106.0,0.06449631]
["bitfinex","BTCUSD",1646913132723,0.9097735,39114.0,39104.0,0.0511]
["bitfinex","BTCUSD",1646913132724,0.26722538,39114.0,39104.0,0.0511]
["bitfinex","BTCUSD",1646913132921,0.26722538,39114.0,39110.0,0.19175008]
["bitfinex","BTCUSD",1646913133155,0.4151,39116.0,39110.0,0.19175008]
["bitfinex","BTCUSD",1646913133156,0.19534619,39115.0,39110.0,0.19175008]
["bitfinex","BTCUSD",1646913133757,0.37033122,39113.0,39110.0,0.19175008]
["bitfinex","BTCUSD",1646913133955,0.37033122,39113.0,39110.0,0.19275008]
["bitfinex","BTCUSD",1646913134355,0.00024563,39114.0,39110.0,0.19275008]
["bitfinex","BTCUSD",1646913134560,0.398094,39113.0,39110.0,0.001]
["bitfinex","BTCUSD",1646913134758,0.398094,39112.0,39110.0,0.001]
["bitfinex","BTCUSD",1646913134957,0.56722538,39117.0,39110.0,0.001]
["bitfinex","BTCUSD",1646913135258,0.00032936,39113.0,39108.0,0.063956]
["bitfinex","BTCUSD",1646913136055,0.24428269,39113.0,39108.0,0.065956]
["bitfinex","BTCUSD",1646913136256,0.22644802,39112.0,39108.0,0.065956]
["bitfinex","BTCUSD",1646913136457,0.22644802,39112.0,39108.0,0.129922]
["bitfinex","BTCUSD",1646913136799,0.22644802,39112.0,39108.0,0.065956]
["bitfinex","BTCUSD",1646913137202,0.22611866,39112.0,39108.0,0.063956]
["bitfinex","BTCUSD",1646913137400,0.1,39116.0,39108.0,0.063956]
["bitfinex","BTCUSD",1646913137601,0.00032828,39112.0,39108.0,0.127923]
["bitfinex","BTCUSD",1646913138001,0.00032828,39112.0,39108.0,0.129923]
["bitfinex","BTCUSD",1646913138401,0.1,39115.0,39108.0,0.129923]
["bitfinex","BTCUSD",1646913138602,0.398094,39114.0,39108.0,0.129923]
["bitfinex","BTCUSD",1646913138807,0.00032828,39112.0,39109.0,0.449194]
["bitfinex","BTCUSD",1646913139003,0.00032828,39112.0,39109.0,0.513149]
["bitfinex","BTCUSD",1646913139203,0.00032828,39112.0,39110.0,0.01654]
["bitfinex","BTCUSD",1646913139407,0.1499999,39117.0,39110.0,0.01654]
["bitfinex","BTCUSD",1646913139603,0.1499999,39118.0,39110.0,0.04209]
["bitfinex","BTCUSD",1646913139804,0.3,39121.0,39110.0,0.04209]
["bitfinex","BTCUSD",1646913139805,0.23680175,39120.0,39117.0,0.18708738]
["bitfinex","BTCUSD",1646913140004,0.38680165,39120.0,39117.0,0.18708738]
["bitfinex","BTCUSD",1646913140203,0.398094,39119.0,39117.0,0.18708738]
["bitfinex","BTCUSD",1646913140403,0.5480939,39119.0,39117.0,0.18708738]
["bitfinex","BTCUSD",1646913141651,0.15024492,39120.0,39117.0,0.18708738]
["bitfinex","BTCUSD",1646913141853,0.698094,39119.0,39116.0,0.06395]
["bitfinex","BTCUSD",1646913142058,0.8480939,39119.0,39116.0,0.06395]
["bitfinex","BTCUSD",1646913142252,1.0822,39118.0,39116.0,0.06395]
["bitfinex","BTCUSD",1646913142453,1.480294,39117.0,39116.0,0.06395]
["bitfinex","BTCUSD",1646913142655,1.480294,39117.0,39115.0,0.127899]
["bitfinex","BTCUSD",1646913142856,1.0822,39116.0,39114.0,0.01023]
["bitfinex","BTCUSD",1646913143054,0.02555,39114.0,39102.0,0.01023]
["bitfinex","BTCUSD",1646913143256,0.7822,39112.0,39102.0,0.01023]
["bitfinex","BTCUSD",1646913143458,0.7822,39110.0,39105.0,0.010232]
["bitfinex","BTCUSD",1646913143654,0.3,39109.0,39105.0,0.138187]
["bitfinex","BTCUSD",1646913143854,0.398094,39108.0,39102.0,0.01023]
["bitfinex","BTCUSD",1646913144055,1.50077389,39109.0,39103.0,0.16047697]
["bitfinex","BTCUSD",1646913144303,0.398094,39108.0,39103.0,0.16047697]
["bitfinex","BTCUSD",1646913144504,0.698094,39108.0,39103.0,0.16047697]
["bitfinex","BTCUSD",1646913144707,0.398094,39107.0,39103.0,0.16047697]
["bitfinex","BTCUSD",1646913144903,0.3,39108.0,39103.0,0.16047697]
["bitfinex","BTCUSD",1646913145103,0.398094,39108.0,39103.0,0.16047697]
["bitfinex","BTCUSD",1646913145303,0.398094,39108.0,39103.0,0.22445497]
["bitfinex","BTCUSD",1646913145503,0.15,39109.0,39103.0,0.22445497]
["bitfinex","BTCUSD",1646913145705,0.05,39109.0,39103.0,0.22445497]
["bitfinex","BTCUSD",1646913145906,0.05,39109.0,39104.0,0.06397]
["bitfinex","BTCUSD",1646913146206,0.1,39110.0,39104.0,0.06397]
["bitfinex","BTCUSD",1646913147006,0.1,39110.0,39109.0,0.19466872]
["bitfinex","BTCUSD",1646913147211,0.498094,39110.0,39109.0,0.19466872]
["bitfinex","BTCUSD",1646913147506,0.398094,39110.0,39109.0,0.19466872]
["bitfinex","BTCUSD",1646913149355,0.1499999,39116.0,39109.0,0.19466872]
["bitfinex","BTCUSD",1646913149555,0.1499999,39115.0,39109.0,0.19466872]
["bitfinex","BTCUSD",1646913149757,0.3,39121.0,39110.0,0.398094]
["bitfinex","BTCUSD",1646913149758,0.00032137,39114.0,39110.0,0.398094]
["bitfinex","BTCUSD",1646913149952,0.00128524,39121.0,39109.0,0.56259611]
["bitfinex","BTCUSD",1646913150352,0.00128524,39121.0,39116.0,0.2756607]
["bitfinex","BTCUSD",1646913150552,1.180294,39120.0,39116.0,0.2756607]
["bitfinex","BTCUSD",1646913150753,0.398094,39120.0,39116.0,0.2756607]
["bitfinex","BTCUSD",1646913151352,0.195233,39118.0,39116.0,0.2756607]
["bitfinex","BTCUSD",1646913151553,0.398094,39117.0,39116.0,0.2756607]
["bitfinex","BTCUSD",1646913151820,0.398094,39117.0,39116.0,0.2117107]
["bitfinex","BTCUSD",1646913152011,0.698094,39117.0,39112.0,0.191873]
["bitfinex","BTCUSD",1646913152210,0.698094,39117.0,39105.0,0.1499999]
["bitfinex","BTCUSD",1646913152211,0.02555,39114.0,39105.0,0.1499999]
["bitfinex","BTCUSD",1646913152412,0.02555,39114.0,39102.0,0.15022936]
["bitfinex","BTCUSD",1646913152413,0.127978,39108.0,39102.0,0.15022936]
["bitfinex","BTCUSD",1646913152608,0.398094,39107.0,39102.0,0.15022936]
["bitfinex","BTCUSD",1646913152807,0.398094,39107.0,39102.0,0.1499999]
["bitfinex","BTCUSD",1646913153007,0.27111227,39110.0,39102.0,0.1499999]
["bitfinex","BTCUSD",1646913153306,0.3,39109.0,39102.0,0.21302441]
["bitfinex","BTCUSD",1646913153511,0.398094,39108.0,39102.0,0.21302441]
["bitfinex","BTCUSD",1646913153707,0.1,39110.0,39102.0,0.21302441]
["bitfinex","BTCUSD",1646913153908,0.1511,39109.0,39102.0,0.15022936]
["bitfinex","BTCUSD",1646913154107,0.0511,39109.0,39102.0,0.1499999]
["bitfinex","BTCUSD",1646913154307,0.0511,39109.0,39102.0,0.00022946]
["bitfinex","BTCUSD",1646913154508,0.0511,39109.0,39102.0,0.15022936]
["bitfinex","BTCUSD",1646913154709,0.0511,39109.0,39102.0,0.15222936]
["bitfinex","BTCUSD",1646913154912,0.0511,39109.0,39103.0,0.398094]
["bitfinex","BTCUSD",1646913155110,0.0511,39109.0,39108.0,0.19208881]
["bitfinex","BTCUSD",1646913155309,0.9569,39115.0,39108.0,0.25161123]
["bitfinex","BTCUSD",1646913155554,0.448094,39114.0,39108.0,0.25161123]
["bitfinex","BTCUSD",1646913155758,0.848094,39114.0,39108.0,0.25161123]
["bitfinex","BTCUSD",1646913155955,0.848094,39114.0,39108.0,0.19208881]
["bitfinex","BTCUSD",1646913156355,0.75266305,39114.0,39108.0,0.19308881]
["bitfinex","BTCUSD",1646913156655,0.548094,39114.0,39108.0,0.19308881]
["bitfinex","BTCUSD",1646913157558,0.548094,39114.0,39108.0,0.19208881]
["bitfinex","BTCUSD",1646913158655,0.548094,39114.0,39108.0,0.25865801]
["bitfinex","BTCUSD",1646913159303,0.548094,39114.0,39108.0,0.19208881]
["bitfinex","BTCUSD",1646913159502,0.54893018,39114.0,39108.0,0.19208881]
["bitfinex","BTCUSD",1646913159703,0.19198441,39112.0,39108.0,0.19208881]
["bitfinex","BTCUSD",1646913159903,0.68339289,39114.0,39108.0,0.19208881]
["bitfinex","BTCUSD",1646913160111,0.398094,39113.0,39108.0,0.19208881]
["bitfinex","BTCUSD",1646913160504,1.180294,39113.0,39107.0,0.063962]
["bitfinex","BTCUSD",1646913160703,0.298094,39111.0,39107.0,0.063962]
["bitfinex","BTCUSD",1646913160904,0.20531232,39110.0,39107.0,0.063962]
["bitfinex","BTCUSD",1646913161104,0.398094,39109.0,39107.0,0.063962]
["bitfinex","BTCUSD",1646913161304,0.398037,39111.0,39107.0,0.063962]
["bitfinex","BTCUSD",1646913162206,0.57706512,39108.0,39106.0,0.127924]
["bitfinex","BTCUSD",1646913162408,0.698037,39107.0,39106.0,0.127924]
["bitfinex","BTCUSD",1646913162610,0.698037,39107.0,39105.0,0.138185]
["bitfinex","BTCUSD",1646913162611,0.3,39107.0,39105.0,0.138185]
["bitfinex","BTCUSD",1646913162907,0.398037,39106.0,39105.0,0.138185]
["bitfinex","BTCUSD",1646913163171,1.69923954,39106.0,39105.0,0.010231]
["bitfinex","BTCUSD",1646913163366,1.79923954,39106.0,39105.0,0.010231]
["bitfinex","BTCUSD",1646913163566,1.81200954,39106.0,39105.0,0.010231]
["bitfinex","BTCUSD",1646913163864,0.80775,39105.0,39102.0,0.15023285]
["bitfinex","BTCUSD",1646913164065,1.180237,39103.0,39102.0,0.15023285]
["bitfinex","BTCUSD",1646913164264,1.681337,39103.0,39102.0,0.15023285]
["bitfinex","BTCUSD",1646913164865,1.681337,39103.0,39102.0,0.1499999]
["bitfinex","BTCUSD",1646913165068,1.681337,39103.0,39101.0,0.00023296]
["bitfinex","BTCUSD",1646913165273,1.580237,39102.0,39101.0,0.15023286]
["bitfinex","BTCUSD",1646913165467,1.631337,39102.0,39101.0,0.15023286]
["bitfinex","BTCUSD",1646913166066,1.631337,39102.0,39101.0,0.1499999]
["bitfinex","BTCUSD",1646913166267,1.631337,39102.0,39100.0,0.00023295]
["bitfinex","BTCUSD",1646913166468,1.480237,39101.0,39100.0,0.15023285]
["bitfinex","BTCUSD",1646913166669,0.749137,39101.0,39100.0,0.15023285]
["bitfinex","BTCUSD",1646913167106,0.449137,39101.0,39100.0,0.15023285]
["bitfinex","BTCUSD",1646913167313,0.449137,39101.0,39099.0,0.1602329]
["bitfinex","BTCUSD",1646913167511,0.398037,39100.0,39099.0,0.16046586]
["bitfinex","BTCUSD",1646913167709,0.1,39102.0,39099.0,0.15023286]
["bitfinex","BTCUSD",1646913167915,0.398037,39101.0,39099.0,0.15023286]
["bitfinex","BTCUSD",1646913168110,0.15,39104.0,39100.0,0.2090731]
["bitfinex","BTCUSD",1646913168410,2.26304549,39105.0,39100.0,0.359073]
["bitfinex","BTCUSD",1646913168809,2.26304549,39105.0,39100.0,0.35930595]
["bitfinex","BTCUSD",1646913169811,2.26304549,39105.0,39100.0,0.359073]
["bitfinex","BTCUSD",1646913170009,2.26304549,39105.0,39101.0,0.15023285]
["bitfinex","BTCUSD",1646913170414,2.25304549,39105.0,39101.0,0.15023285]
["bitfinex","BTCUSD",1646913170650,0.398037,39104.0,39101.0,0.15023285]
["bitfinex","BTCUSD",1646913170851,2.25304549,39105.0,39101.0,0.1499999]
["bitfinex","BTCUSD",1646913171051,2.25304549,39105.0,39101.0,0.00023295]
["bitfinex","BTCUSD",1646913171251,2.25304549,39105.0,39101.0,0.15023285]
["bitfinex","BTCUSD",1646913171654,0.28735089,39103.0,39101.0,0.15023285]
["bitfinex","BTCUSD",1646913172052,0.28735089,39103.0,39101.0,0.1499999]
["bitfinex","BTCUSD",1646913172251,0.28735089,39103.0,39100.0,0.00023296]
["bitfinex","BTCUSD",1646913172452,0.28735089,39103.0,39100.0,0.15023286]
["bitfinex","BTCUSD",1646913172653,1.06955089,39103.0,39100.0,0.15023286]
["bitfinex","BTCUSD",1646913173056,0.3,39104.0,39100.0,0.15023286]
["bitfinex","BTCUSD",1646913173253,0.398037,39103.0,39100.0,0.31006156]
["bitfinex","BTCUSD",1646913173453,0.398037,39103.0,39100.0,0.31029451]
["bitfinex","BTCUSD",1646913174508,1.180237,39103.0,39100.0,0.31006156]
["bitfinex","BTCUSD",1646913174706,1.180237,39103.0,39100.0,0.31029452]
["bitfinex","BTCUSD",1646913175106,1.180237,39103.0,39100.0,0.15023286]
["bitfinex","BTCUSD",1646913175408,0.7822,39103.0,39100.0,0.15023286]
["bitfinex","BTCUSD",1646913175806,0.7822,39103.0,39100.0,0.1499999]
["bitfinex","BTCUSD",1646913176007,0.3,39104.0,39100.0,0.00023296]
["bitfinex","BTCUSD",1646913176207,2.61499756,39106.0,39101.0,0.21316461]
["bitfinex","BTCUSD",1646913176208,0.398037,39103.0,39101.0,0.21316461]
["bitfinex","BTCUSD",1646913176406,0.398037,39103.0,39101.0,0.36316451]
["bitfinex","BTCUSD",1646913178262,0.398037,39104.0,39101.0,0.36316451]
["bitfinex","BTCUSD",1646913179061,0.398037,39105.0,39101.0,0.36316451]
["bitfinex","BTCUSD",1646913179263,2.61499756,39106.0,39101.0,0.36316451]
["bitfinex","BTCUSD",1646913179460,2.61499756,39106.0,39101.0,0.36339746]
["bitfinex","BTCUSD",1646913179860,0.398037,39105.0,39101.0,0.36339746]
["bitfinex","BTCUSD",1646913180261,2.61499756,39106.0,39101.0,0.36339746]
["bitfinex","BTCUSD",1646913180461,2.61499756,39106.0,39101.0,0.36316451]
["bitfinex","BTCUSD",1646913180660,2.61562853,39106.0,39102.0,0.00023295]
["bitfinex","BTCUSD",1646913180866,2.61562853,39106.0,39103.0,0.063975]
["bitfinex","BTCUSD",1646913181061,2.61562853,39106.0,39103.0,0.2139749]
["bitfinex","BTCUSD",1646913181461,2.60562853,39106.0,39103.0,0.2139749]
["bitfinex","BTCUSD",1646913182096,2.60562853,39106.0,39103.0,0.2242069]
["bitfinex","BTCUSD",1646913182498,2.60562853,39106.0,39103.0,0.2139749]
["bitfinex","BTCUSD",1646913183097,0.398037,39105.0,39103.0,0.2139749]
["bitfinex","BTCUSD",1646913183297,0.398037,39105.0,39103.0,0.063975]
["bitfinex","BTCUSD",1646913183501,2.60562853,39106.0,39103.0,0.2139749]
["bitfinex","BTCUSD",1646913183699,0.398037,39105.0,39103.0,0.2139749]
["bitfinex","BTCUSD",1646913184001,2.60562853,39106.0,39103.0,0.2139749]
["bitfinex","BTCUSD",1646913185883,2.60562853,39106.0,39103.0,0.063975]
["bitfinex","BTCUSD",1646913186086,2.60562853,39106.0,39103.0,0.074206]
["bitfinex","BTCUSD",1646913186484,2.60562853,39106.0,39103.0,0.063975]
["bitfinex","BTCUSD",1646913188286,2.50562853,39106.0,39103.0,0.063975]
["bitfinex","BTCUSD",1646913190206,0.3,39105.0,39103.0,0.074207]
["bitfinex","BTCUSD",1646913190405,0.698037,39105.0,39103.0,0.063975]
["bitfinex","BTCUSD",1646913190607,0.3,39105.0,39103.0,0.063975]
["bitfinex","BTCUSD",1646913190806,2.50562853,39106.0,39103.0,0.063975]
["bitfinex","BTCUSD",1646913191217,0.3,39105.0,39103.0,0.063975]
["bitfinex","BTCUSD",1646913191607,2.50562853,39106.0,39103.0,0.063975]
["bitfinex","BTCUSD",1646913192008,0.698037,39105.0,39103.0,0.063975]
["bitfinex","BTCUSD",1646913192409,0.3,39104.0,39103.0,0.063975]
["bitfinex","BTCUSD",1646913192608,2.50562853,39106.0,39103.0,0.063975]
["bitfinex","BTCUSD",1646913193069,2.49272853,39106.0,39103.0,0.063975]
["bitfinex","BTCUSD",1646913194066,2.49272853,39106.0,39103.0,0.074207]
["bitfinex","BTCUSD",1646913194469,2.49272853,39106.0,39103.0,0.063975]
["bitfinex","BTCUSD",1646913195468,2.49272853,39106.0,39103.0,0.12128587]
["bitfinex","BTCUSD",1646913195773,2.49272853,39106.0,39104.0,0.398037]
["bitfinex","BTCUSD",1646913195969,2.10898953,39106.0,39104.0,0.398037]
["bitfinex","BTCUSD",1646913196370,2.10898953,39106.0,39105.0,0.23838312]
["bitfinex","BTCUSD",1646913196568,1.72524453,39106.0,39105.0,0.35506812]
["bitfinex","BTCUSD",1646913196829,1.72524453,39106.0,39105.0,0.116685]
["bitfinex","BTCUSD",1646913200429,1.72524453,39106.0,39105.0,0.117685]
["bitfinex","BTCUSD",1646913201670,1.72524453,39106.0,39105.0,0.116685]
["bitfinex","BTCUSD",1646913202566,1.72524453,39106.0,39105.0,0.118685]
["bitfinex","BTCUSD",1646913203869,1.72524453,39106.0,39105.0,0.116685]
["bitfinex","BTCUSD",1646913204305,0.00063097,39106.0,39105.0,0.116685]
["bitfinex","BTCUSD",1646913205506,0.00063097,39106.0,39105.0,0.18494804]
["bitfinex","BTCUSD",1646913206104,0.00063097,39106.0,39105.0,0.46630004]
["bitfinex","BTCUSD",1646913206303,0.00063097,39106.0,39105.0,0.06826304]
["bitfinex","BTCUSD",1646913206505,0.00063097,39106.0,39105.0,0.18493604]
["bitfinex","BTCUSD",1646913207008,0.17927221,39115.0,39113.0,0.1651169]
["bitfinex","BTCUSD",1646913207208,0.410807,39114.0,39113.0,0.1651169]
["bitfinex","BTCUSD",1646913207808,0.0003145,39116.0,39113.0,0.1651169]
["bitfinex","BTCUSD",1646913207809,0.11693758,39116.0,39113.0,0.1651169]
["bitfinex","BTCUSD",1646913208066,0.0003145,39116.0,39113.0,0.1651169]
["bitfinex","BTCUSD",1646913208270,0.1231,39119.0,39113.0,0.1651169]
["bitfinex","BTCUSD",1646913208469,0.00031455,39116.0,39113.0,0.1651169]
["bitfinex","BTCUSD",1646913209369,0.06277,39120.0,39113.0,0.1651169]
["bitfinex","BTCUSD",1646913209674,0.00031455,39116.0,39113.0,0.1651169]
["bitfinex","BTCUSD",1646913209870,0.3402,39121.0,39113.0,0.1651169]
["bitfinex","BTCUSD",1646913210269,0.3402,39121.0,39120.0,0.16204214]
["bitfinex","BTCUSD",1646913210471,0.548037,39121.0,39120.0,0.16204214]
["bitfinex","BTCUSD",1646913210867,0.498037,39121.0,39120.0,0.16204214]
["bitfinex","BTCUSD",1646913211069,0.05,39122.0,39120.0,0.35561562]
["bitfinex","BTCUSD",1646913211275,0.88681012,39127.0,39121.0,0.398037]
["bitfinex","BTCUSD",1646913211487,0.14909355,39128.0,39122.0,0.127861]
["bitfinex","BTCUSD",1646913211488,0.0022,39128.0,39122.0,0.127861]
["bitfinex","BTCUSD",1646913212330,0.14689355,39130.0,39124.0,0.398037]
["bitfinex","BTCUSD",1646913212527,0.0022,39131.0,39124.0,0.41113763]
["bitfinex","BTCUSD",1646913212727,0.0392,39134.0,39126.0,0.244219]
["bitfinex","BTCUSD",1646913212930,0.0011,39135.0,39129.0,0.05686205]
["bitfinex","BTCUSD",1646913213327,0.00217194,39135.0,39131.0,0.398037]
["bitfinex","BTCUSD",1646913213531,0.00217194,39135.0,39131.0,0.11627]
["bitfinex","BTCUSD",1646913213729,0.00217194,39135.0,39130.0,0.23839977]
["bitfinex","BTCUSD",1646913214131,0.0011,39135.0,39130.0,0.23839977]
["bitfinex","BTCUSD",1646913214332,0.0011,39135.0,39133.0,0.063919]
["bitfinex","BTCUSD",1646913214530,0.00026772,39134.0,39133.0,0.063919]
["bitfinex","BTCUSD",1646913215332,0.0011,39135.0,39133.0,0.063919]
["bitfinex","BTCUSD",1646913215551,0.00136772,39135.0,39133.0,0.063919]
["bitfinex","BTCUSD",1646913216052,0.398037,39134.0,39133.0,0.063919]
["bitfinex","BTCUSD",1646913216254,0.398037,39134.0,39131.0,0.127837]
["bitfinex","BTCUSD",1646913216255,0.398037,39132.0,39131.0,0.127837]
["bitfinex","BTCUSD",1646913216453,1.480237,39132.0,39131.0,0.127837]
["bitfinex","BTCUSD",1646913216654,2.00830588,39132.0,39131.0,0.11409555]
["bitfinex","BTCUSD",1646913216853,2.00830588,39132.0,39129.0,0.063951]
["bitfinex","BTCUSD",1646913217154,1.39341689,39130.0,39127.0,0.127896]
["bitfinex","BTCUSD",1646913217355,1.180237,39128.0,39127.0,0.127896]
["bitfinex","BTCUSD",1646913217557,1.180237,39128.0,39127.0,0.125396]
["bitfinex","BTCUSD",1646913217558,0.398037,39128.0,39127.0,0.125396]
["bitfinex","BTCUSD",1646913221003,0.00035319,39129.0,39127.0,0.125396]
["bitfinex","BTCUSD",1646913221205,0.398037,39128.0,39127.0,0.125396]
["bitfinex","BTCUSD",1646913221605,0.398037,39130.0,39127.0,0.125396]
["bitfinex","BTCUSD",1646913221804,0.69838231,39130.0,39127.0,0.135621]
["bitfinex","BTCUSD",1646913222003,0.69838231,39130.0,39127.0,0.125396]
["bitfinex","BTCUSD",1646913222605,0.698037,39130.0,39127.0,0.125396]
["bitfinex","BTCUSD",1646913222808,0.69838231,39130.0,39127.0,0.125396]
["bitfinex","BTCUSD",1646913223464,1.48058231,39130.0,39127.0,0.125396]
["bitfinex","BTCUSD",1646913223863,1.480237,39130.0,39127.0,0.125396]
["bitfinex","BTCUSD",1646913224063,1.48058231,39130.0,39127.0,0.125396]
["bitfinex","BTCUSD",1646913224461,0.69838231,39130.0,39127.0,0.125396]
["bitfinex","BTCUSD",1646913224662,1.48058231,39130.0,39127.0,0.125396]
["bitfinex","BTCUSD",1646913224865,0.20945241,39128.0,39127.0,0.125396]
["bitfinex","BTCUSD",1646913225066,1.480237,39128.0,39127.0,0.125396]
["bitfinex","BTCUSD",1646913225267,1.180237,39128.0,39127.0,0.125396]
["bitfinex","BTCUSD",1646913225468,0.398037,39128.0,39127.0,0.125396]
["bitfinex","BTCUSD",1646913227021,1.480237,39128.0,39127.0,0.125396]
["bitfinex","BTCUSD",1646913227622,1.531337,39128.0,39127.0,0.125396]
["bitfinex","BTCUSD",1646913227926,1.531337,39128.0,39123.0,0.127906]
["bitfinex","BTCUSD",1646913227927,1.205733,39127.0,39123.0,0.127906]
["bitfinex","BTCUSD",1646913228128,0.7822,39125.0,39123.0,0.127906]
["bitfinex","BTCUSD",1646913228324,0.02555,39123.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913228524,1.631283,39124.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913228525,0.7822,39119.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913228729,0.7822,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913228925,1.531283,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913229124,1.631283,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913229324,1.644053,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913230767,0.849083,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913231562,1.631283,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913231763,0.849083,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913232964,0.854083,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913234171,1.631283,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913234439,0.549083,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913234839,1.631283,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913235238,0.849083,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913235438,0.549083,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913235839,0.849083,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913236043,0.549083,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913236438,0.849083,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913236639,0.549083,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913236841,0.855083,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913237040,0.555083,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913237240,0.855083,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913237841,0.555083,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913238064,0.849083,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913239766,0.549083,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913239966,0.849083,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913241073,0.554083,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913241268,0.854083,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913241667,0.554083,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913241917,0.854083,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913242119,0.849083,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913242919,0.853083,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913243917,0.553083,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913244118,0.549083,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913244321,0.849083,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913244922,1.635283,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913246267,1.631283,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913246865,1.635283,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913247466,0.853083,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913247667,0.553083,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913248067,0.501983,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913248265,0.497983,39117.0,39116.0,0.26029419]
["bitfinex","BTCUSD",1646913248666,0.497983,39117.0,39116.0,0.26018755]
["bitfinex","BTCUSD",1646913248870,0.502983,39117.0,39116.0,0.26018755]
["bitfinex","BTCUSD",1646913249513,0.802983,39117.0,39116.0,0.26018755]
["bitfinex","BTCUSD",1646913249713,1.585183,39117.0,39116.0,0.4368038]
["bitfinex","BTCUSD",1646913250219,1.631283,39117.0,39116.0,0.4368038]
["bitfinex","BTCUSD",1646913251019,1.635283,39117.0,39116.0,0.4368038]
["bitfinex","BTCUSD",1646913251616,0.853083,39117.0,39116.0,0.4368038]
["bitfinex","BTCUSD",1646913252216,0.849083,39117.0,39116.0,0.4368038]
["bitfinex","BTCUSD",1646913252616,0.549083,39117.0,39116.0,0.4368038]
["bitfinex","BTCUSD",1646913253064,0.553083,39117.0,39116.0,0.4368038]
["bitfinex","BTCUSD",1646913254164,0.549083,39117.0,39116.0,0.4368038]
["bitfinex","BTCUSD",1646913254864,0.555083,39117.0,39116.0,0.4368038]
["bitfinex","BTCUSD",1646913256067,0.497983,39117.0,39116.0,0.4368038]
["bitfinex","BTCUSD",1646913256271,0.397983,39117.0,39116.0,0.4368038]
["bitfinex","BTCUSD",1646913261465,0.397983,39117.0,39116.0,0.43609261]
["bitfinex","BTCUSD",1646913262863,0.402983,39117.0,39116.0,0.43609261]
["bitfinex","BTCUSD",1646913264323,0.397983,39117.0,39116.0,0.43609261]
["bitfinex","BTCUSD",1646913265020,0.400983,39117.0,39116.0,0.43609261]
["bitfinex","BTCUSD",1646913265226,0.800983,39117.0,39116.0,0.43609261]
["bitfinex","BTCUSD",1646913265423,1.583183,39117.0,39116.0,0.43609261]
["bitfinex","BTCUSD",1646913265826,0.800983,39117.0,39116.0,0.43609261]
["bitfinex","BTCUSD",1646913266223,0.797983,39117.0,39116.0,0.43609261]
["bitfinex","BTCUSD",1646913266422,1.580183,39117.0,39116.0,0.43609261]
["bitfinex","BTCUSD",1646913267022,1.634283,39117.0,39116.0,0.43609261]
["bitfinex","BTCUSD",1646913267625,1.634283,39117.0,39116.0,0.0408564]
["bitfinex","BTCUSD",1646913267827,1.634283,39117.0,39109.0,0.00023685]
["bitfinex","BTCUSD",1646913268111,0.397983,39110.0,39109.0,0.00023685]
["bitfinex","BTCUSD",1646913268309,0.6891094,39110.0,39106.0,0.26481074]
["bitfinex","BTCUSD",1646913268510,0.397983,39110.0,39109.0,0.00023574]
["bitfinex","BTCUSD",1646913268912,1.65321409,39110.0,39109.0,0.00023574]
["bitfinex","BTCUSD",1646913269118,1.75321409,39110.0,39109.0,0.00023574]
["bitfinex","BTCUSD",1646913269514,1.75321409,39110.0,39108.0,0.010231]
["bitfinex","BTCUSD",1646913269710,0.20998756,39105.0,39102.0,0.3374889]
["bitfinex","BTCUSD",1646913269910,0.46197211,39104.0,39102.0,0.2139889]
["bitfinex","BTCUSD",1646913270716,0.01577,39110.0,39103.0,0.3]
["bitfinex","BTCUSD",1646913270914,0.01577,39110.0,39105.0,0.397983]
["bitfinex","BTCUSD",1646913270915,0.003,39109.0,39105.0,0.397983]
["bitfinex","BTCUSD",1646913271112,0.003,39109.0,39103.0,0.39427]
["bitfinex","BTCUSD",1646913271113,0.003,39109.0,39106.0,0.397983]
["bitfinex","BTCUSD",1646913271312,0.003,39109.0,39104.0,0.4499999]
["bitfinex","BTCUSD",1646913271512,0.003,39109.0,39106.0,0.22165878]
["bitfinex","BTCUSD",1646913272033,0.003,39109.0,39105.0,0.36463986]
["bitfinex","BTCUSD",1646913272227,0.003,39109.0,39106.0,0.00023654]
["bitfinex","BTCUSD",1646913272829,0.003,39109.0,39106.0,0.06420154]
["bitfinex","BTCUSD",1646913273036,0.06396694,39114.0,39106.0,0.06420154]
["bitfinex","BTCUSD",1646913273229,0.06396694,39114.0,39107.0,0.127936]
["bitfinex","BTCUSD",1646913273431,0.397983,39113.0,39108.0,0.063968]
["bitfinex","BTCUSD",1646913274129,0.06396694,39114.0,39108.0,0.063968]
["bitfinex","BTCUSD",1646913274734,0.58048456,39117.0,39109.0,0.72376952]
["bitfinex","BTCUSD",1646913274735,0.02,39117.0,39109.0,0.72376952]
["bitfinex","BTCUSD",1646913275129,0.00032546,39118.0,39109.0,0.72376952]
["bitfinex","BTCUSD",1646913275565,0.00032546,39118.0,39114.0,0.2533106]
["bitfinex","BTCUSD",1646913275767,0.53791456,39123.0,39114.0,0.2533106]
["bitfinex","BTCUSD",1646913275768,0.42341456,39123.0,39114.0,0.2533106]
["bitfinex","BTCUSD",1646913275969,0.00032526,39118.0,39115.0,0.397983]
["bitfinex","BTCUSD",1646913276967,0.003,39119.0,39115.0,0.697983]
["bitfinex","BTCUSD",1646913277171,0.00032528,39118.0,39115.0,0.302]
["bitfinex","BTCUSD",1646913277367,0.00032528,39118.0,39116.0,0.60960528]
["bitfinex","BTCUSD",1646913277566,0.00032528,39118.0,39116.0,0.27556628]
["bitfinex","BTCUSD",1646913277770,0.00032528,39118.0,39117.0,0.697983]
["bitfinex","BTCUSD",1646913277969,0.56028539,39127.0,39117.0,0.3]
["bitfinex","BTCUSD",1646913277970,0.12410083,39127.0,39117.0,0.3]
["bitfinex","BTCUSD",1646913278169,0.42341456,39128.0,39117.0,0.3]
["bitfinex","BTCUSD",1646913278368,0.00032745,39119.0,39118.0,0.02555]
["bitfinex","BTCUSD",1646913278570,0.00032745,39119.0,39118.0,0.423533]
["bitfinex","BTCUSD",1646913279417,0.42341456,39129.0,39118.0,0.02555]
["bitfinex","BTCUSD",1646913279617,0.42341456,39129.0,39118.0,0.2395768]
["bitfinex","BTCUSD",1646913279822,0.42341456,39130.0,39118.0,0.02555]
["bitfinex","BTCUSD",1646913280019,0.3,39128.0,39117.0,0.130882]
["bitfinex","BTCUSD",1646913280217,0.09294787,39133.0,39121.0,0.063937]
["bitfinex","BTCUSD",1646913280218,0.42341456,39131.0,39121.0,0.063937]
["bitfinex","BTCUSD",1646913280418,0.05,39131.0,39122.0,0.127869]
["bitfinex","BTCUSD",1646913280617,0.48618456,39131.0,39122.0,0.127869]
["bitfinex","BTCUSD",1646913280817,0.77341456,39132.0,39122.0,0.127869]
["bitfinex","BTCUSD",1646913281016,0.77341456,39132.0,39122.0,0.153419]
["bitfinex","BTCUSD",1646913281017,0.17519125,39129.0,39122.0,0.153419]
["bitfinex","BTCUSD",1646913281219,0.17519125,39129.0,39122.0,0.127869]
["bitfinex","BTCUSD",1646913281220,0.05,39129.0,39122.0,0.127869]
["bitfinex","BTCUSD",1646913281617,0.34259208,39131.0,39122.0,0.127869]
["bitfinex","BTCUSD",1646913282019,0.00026761,39127.0,39122.0,0.127869]
["bitfinex","BTCUSD",1646913282219,0.00026761,39127.0,39122.0,0.153419]
["bitfinex","BTCUSD",1646913282521,0.00026761,39127.0,39123.0,0.063935]
["bitfinex","BTCUSD",1646913282917,0.05,39131.0,39123.0,0.063935]
["bitfinex","BTCUSD",1646913283165,0.00035302,39127.0,39123.0,0.063935]
["bitfinex","BTCUSD",1646913284262,0.4292943,39133.0,39123.0,0.063935]
["bitfinex","BTCUSD",1646913284263,0.42788241,39133.0,39123.0,0.063935]
["bitfinex","BTCUSD",1646913284461,0.00034254,39127.0,39123.0,0.063935]
["bitfinex","BTCUSD",1646913285066,0.00034254,39127.0,39123.0,0.065935]
["bitfinex","BTCUSD",1646913285263,0.06393782,39131.0,39123.0,0.065935]
["bitfinex","BTCUSD",1646913285665,0.00034254,39127.0,39123.0,0.065935]
["bitfinex","BTCUSD",1646913285866,0.00034254,39127.0,39123.0,0.086383]
["bitfinex","BTCUSD",1646913286066,0.00034254,39127.0,39123.0,0.076159]
["bitfinex","BTCUSD",1646913286267,0.00034254,39127.0,39123.0,0.063935]
["bitfinex","BTCUSD",1646913286468,0.41393782,39131.0,39123.0,0.063935]
["bitfinex","BTCUSD",1646913286667,0.11393782,39131.0,39126.0,0.12693751]
["bitfinex","BTCUSD",1646913286921,0.00034254,39127.0,39126.0,0.063938]
["bitfinex","BTCUSD",1646913287625,0.41393782,39131.0,39126.0,0.063938]
["bitfinex","BTCUSD",1646913287824,0.11393782,39131.0,39126.0,0.063938]
["bitfinex","BTCUSD",1646913288022,0.41393782,39131.0,39125.0,0.063938]
["bitfinex","BTCUSD",1646913288223,0.00035283,39128.0,39125.0,0.063938]
["bitfinex","BTCUSD",1646913288421,0.0642988,39128.0,39125.0,0.063938]
["bitfinex","BTCUSD",1646913289123,0.0702988,39128.0,39125.0,0.063938]
["bitfinex","BTCUSD",1646913290126,0.397983,39127.0,39124.0,0.127876]
["bitfinex","BTCUSD",1646913290326,0.3,39127.0,39124.0,0.127876]
["bitfinex","BTCUSD",1646913290575,0.35,39127.0,39124.0,0.127876]
["bitfinex","BTCUSD",1646913290875,0.397983,39126.0,39124.0,0.127876]
["bitfinex","BTCUSD",1646913292174,0.397983,39126.0,39125.0,0.063945]
["bitfinex","BTCUSD",1646913292984,0.397983,39126.0,39123.0,0.12789]
["bitfinex","BTCUSD",1646913292985,0.7822,39125.0,39123.0,0.12789]
["bitfinex","BTCUSD",1646913293177,0.06396071,39123.0,39117.0,0.24261]
["bitfinex","BTCUSD",1646913293481,0.697983,39122.0,39117.0,0.12791]
["bitfinex","BTCUSD",1646913293678,0.747983,39122.0,39117.0,0.12791]
["bitfinex","BTCUSD",1646913293878,0.21713219,39121.0,39117.0,0.12791]
["bitfinex","BTCUSD",1646913294085,1.480183,39120.0,39116.0,0.010227]
["bitfinex","BTCUSD",1646913294321,0.397983,39118.0,39115.0,0.063961]
["bitfinex","BTCUSD",1646913294523,0.397983,39116.0,39115.0,0.063961]
["bitfinex","BTCUSD",1646913294724,0.697983,39116.0,39115.0,0.063961]
["bitfinex","BTCUSD",1646913294924,0.747983,39116.0,39115.0,0.063961]
["bitfinex","BTCUSD",1646913295124,0.447983,39116.0,39115.0,0.063961]
["bitfinex","BTCUSD",1646913296123,0.064239,39116.0,39115.0,0.063961]
["bitfinex","BTCUSD",1646913296325,0.11277,39119.0,39115.0,0.063961]
["bitfinex","BTCUSD",1646913296326,0.01277,39119.0,39115.0,0.063961]
["bitfinex","BTCUSD",1646913296524,0.398022,39118.0,39116.0,0.19864017]
["bitfinex","BTCUSD",1646913296725,0.398022,39123.0,39116.0,0.26258917]
["bitfinex","BTCUSD",1646913297024,0.398022,39123.0,39119.0,0.39597259]
["bitfinex","BTCUSD",1646913297224,0.398022,39121.0,39119.0,0.39597259]
["bitfinex","BTCUSD",1646913297726,0.398,39121.0,39119.0,0.39597259]
["bitfinex","BTCUSD",1646913298170,0.191282,39123.0,39120.0,0.063954]
["bitfinex","BTCUSD",1646913298376,0.23457,39127.0,39120.0,0.363954]
["bitfinex","BTCUSD",1646913298573,0.191282,39126.0,39122.0,0.127883]
["bitfinex","BTCUSD",1646913298769,0.01277,39130.0,39122.0,0.191823]
["bitfinex","BTCUSD",1646913299172,0.01277,39130.0,39126.0,0.17431992]
["bitfinex","BTCUSD",1646913299370,0.01277,39130.0,39126.0,0.17968327]
["bitfinex","BTCUSD",1646913299573,0.05,39131.0,39126.0,0.17968327]
["bitfinex","BTCUSD",1646913299770,0.05,39132.0,39126.0,0.30755127]
["bitfinex","BTCUSD",1646913299969,0.05,39131.0,39126.0,0.30755127]
["bitfinex","BTCUSD",1646913300169,0.01277,39132.0,39126.0,0.30755127]
["bitfinex","BTCUSD",1646913300372,0.03277,39133.0,39126.0,0.30755127]
["bitfinex","BTCUSD",1646913300571,0.02,39133.0,39127.0,0.20293759]
["bitfinex","BTCUSD",1646913300773,0.02,39133.0,39127.0,0.56687159]
["bitfinex","BTCUSD",1646913300979,0.02,39133.0,39127.0,0.63080259]
["bitfinex","BTCUSD",1646913301174,0.00033721,39132.0,39127.0,0.63080259]
["bitfinex","BTCUSD",1646913301572,0.00033721,39132.0,39127.0,0.33080259]
["bitfinex","BTCUSD",1646913301822,0.00033721,39132.0,39127.0,0.438089]
["bitfinex","BTCUSD",1646913302022,0.00033721,39132.0,39127.0,0.138089]
["bitfinex","BTCUSD",1646913302223,0.19940058,39135.0,39127.0,0.127865]
["bitfinex","BTCUSD",1646913302424,0.00034396,39131.0,39127.0,0.127865]
["bitfinex","BTCUSD",1646913302623,0.19940058,39135.0,39127.0,0.127865]
["bitfinex","BTCUSD",1646913302624,8.191e-05,39135.0,39127.0,0.127865]
["bitfinex","BTCUSD",1646913302824,8.191e-05,39135.0,39128.0,0.3]
["bitfinex","BTCUSD",1646913303628,8.191e-05,39135.0,39131.0,0.29307705]
["bitfinex","BTCUSD",1646913303825,8.191e-05,39135.0,39133.0,0.20253051]
["bitfinex","BTCUSD",1646913305129,0.00508191,39135.0,39133.0,0.20253051]
["bitfinex","BTCUSD",1646913305771,0.00508191,39135.0,39131.0,0.063928]
["bitfinex","BTCUSD",1646913306175,8.191e-05,39135.0,39131.0,0.063928]
["bitfinex","BTCUSD",1646913306771,8.191e-05,39135.0,39130.0,0.127856]
["bitfinex","BTCUSD",1646913306772,0.23933525,39132.0,39130.0,0.127856]
["bitfinex","BTCUSD",1646913306972,0.28933525,39132.0,39130.0,0.127856]
["bitfinex","BTCUSD",1646913307172,0.26674537,39132.0,39130.0,0.127856]
["bitfinex","BTCUSD",1646913307372,0.02741012,39132.0,39130.0,0.127856]
["bitfinex","BTCUSD",1646913307574,0.06737307,39135.0,39130.0,0.127856]
["bitfinex","BTCUSD",1646913308176,0.11702006,39135.0,39130.0,0.127856]
["bitfinex","BTCUSD",1646913308476,0.00035301,39134.0,39132.0,0.18364859]
["bitfinex","BTCUSD",1646913308679,0.22851262,39134.0,39130.0,0.191793]
["bitfinex","BTCUSD",1646913309075,0.27851262,39134.0,39130.0,0.191793]
["bitfinex","BTCUSD",1646913309313,0.27815961,39134.0,39130.0,0.191793]
["bitfinex","BTCUSD",1646913309518,0.27851262,39134.0,39131.0,0.127858]
["bitfinex","BTCUSD",1646913309716,0.22605145,39133.0,39130.0,0.191793]
["bitfinex","BTCUSD",1646913309915,0.27851262,39134.0,39130.0,0.191793]
["bitfinex","BTCUSD",1646913310314,0.05035301,39134.0,39130.0,0.191793]
["bitfinex","BTCUSD",1646913310514,0.05,39134.0,39130.0,0.191793]
["bitfinex","BTCUSD",1646913310717,8.191e-05,39135.0,39131.0,0.06393]
["bitfinex","BTCUSD",1646913310914,0.00034862,39134.0,39131.0,0.06393]
["bitfinex","BTCUSD",1646913311717,8.191e-05,39135.0,39131.0,0.06393]
["bitfinex","BTCUSD",1646913312016,0.00034862,39134.0,39131.0,0.06393]
["bitfinex","BTCUSD",1646913313080,0.00434862,39134.0,39131.0,0.06393]
["bitfinex","BTCUSD",1646913313281,0.00434862,39134.0,39130.0,0.191793]
["bitfinex","BTCUSD",1646913313682,0.00434862,39134.0,39130.0,0.202017]
["bitfinex","BTCUSD",1646913313884,0.00434862,39134.0,39130.0,0.191793]
["bitfinex","BTCUSD",1646913314080,0.004,39134.0,39130.0,0.191793]
["bitfinex","BTCUSD",1646913314281,0.33959852,39136.0,39130.0,0.191793]
["bitfinex","BTCUSD",1646913314483,0.00033707,39134.0,39130.0,0.191793]
["bitfinex","BTCUSD",1646913315283,0.004,39136.0,39131.0,0.06393]
["bitfinex","BTCUSD",1646913315684,0.00033707,39134.0,39131.0,0.06393]
["bitfinex","BTCUSD",1646913316490,0.00050111,39137.0,39131.0,0.06393]
["bitfinex","BTCUSD",1646913316918,0.00033707,39134.0,39131.0,0.06393]
["bitfinex","BTCUSD",1646913317218,0.00533707,39134.0,39131.0,0.06393]
["bitfinex","BTCUSD",1646913317417,0.00533707,39134.0,39133.0,0.20879715]
["bitfinex","BTCUSD",1646913317819,0.005,39134.0,39133.0,0.20879715]
["bitfinex","BTCUSD",1646913318223,0.00033774,39135.0,39133.0,0.20879715]
["bitfinex","BTCUSD",1646913318224,0.00033774,39135.0,39133.0,0.50879715]
["bitfinex","BTCUSD",1646913318421,0.00033774,39135.0,39133.0,0.20879715]
["bitfinex","BTCUSD",1646913318821,0.00245075,39141.0,39134.0,0.063915]
["bitfinex","BTCUSD",1646913319024,0.0032,39140.0,39138.0,0.06250779]
["bitfinex","BTCUSD",1646913319420,0.0032,39140.0,39136.0,0.191738]
["bitfinex","BTCUSD",1646913320321,0.0022,39140.0,39138.0,0.063914]
["bitfinex","BTCUSD",1646913322471,0.0022,39140.0,39137.0,0.063913]
["bitfinex","BTCUSD",1646913323069,0.0072,39140.0,39137.0,0.063913]
["bitfinex","BTCUSD",1646913324075,0.00753763,39140.0,39137.0,0.063913]
["bitfinex","BTCUSD",1646913324328,0.00253763,39140.0,39137.0,0.063913]
["bitfinex","BTCUSD",1646913324930,0.0022,39140.0,39137.0,0.063913]
["bitfinex","BTCUSD",1646913325131,0.0062,39140.0,39137.0,0.063913]
["bitfinex","BTCUSD",1646913325330,0.00653832,39140.0,39137.0,0.074136]
["bitfinex","BTCUSD",1646913326132,0.0062,39140.0,39137.0,0.074136]
["bitfinex","BTCUSD",1646913326331,0.0022,39140.0,39137.0,0.074136]
["bitfinex","BTCUSD",1646913326530,0.00253832,39140.0,39137.0,0.074136]
["bitfinex","BTCUSD",1646913326834,0.00253832,39140.0,39137.0,0.063913]
["bitfinex","BTCUSD",1646913327432,0.0022,39140.0,39137.0,0.063913]
["bitfinex","BTCUSD",1646913328278,0.0022,39140.0,39137.0,9.063913]
["bitfinex","BTCUSD",1646913328878,0.00246675,39140.0,39137.0,9.063913]
["bitfinex","BTCUSD",1646913329782,0.80995,39140.0,39137.0,9.063913]
["bitfinex","BTCUSD",1646913329982,0.7822,39138.0,39137.0,9.0]
["bitfinex","BTCUSD",1646913330180,0.8333,39138.0,39137.0,9.0]
["bitfinex","BTCUSD",1646913330383,0.94607,39138.0,39137.0,8.9795]
["bitfinex","BTCUSD",1646913330978,0.99724884,39138.0,39137.0,8.9795]
["bitfinex","BTCUSD",1646913331379,0.21504884,39138.0,39137.0,8.9795]
["bitfinex","BTCUSD",1646913331821,0.0511,39138.0,39137.0,8.9795]
["bitfinex","BTCUSD",1646913332223,0.8333,39138.0,39137.0,8.9795]
["bitfinex","BTCUSD",1646913332423,0.0511,39138.0,39137.0,8.9795]
["bitfinex","BTCUSD",1646913332726,0.1511,39138.0,39137.0,8.9795]
["bitfinex","BTCUSD",1646913333122,0.0511,39138.0,39137.0,8.9795]
["bitfinex","BTCUSD",1646913333722,0.1011,39138.0,39137.0,8.9795]
["bitfinex","BTCUSD",1646913334125,0.0511,39138.0,39137.0,8.9795]
["bitfinex","BTCUSD",1646913334628,0.1011,39138.0,39137.0,8.9795]
["bitfinex","BTCUSD",1646913335683,0.28814623,39138.0,39137.0,8.9795]
["bitfinex","BTCUSD",1646913335882,0.1011,39138.0,39137.0,8.9795]
["bitfinex","BTCUSD",1646913338589,0.05,39138.0,39137.0,8.9795]
["bitfinex","BTCUSD",1646913338786,0.0003459,39139.0,39137.0,9.107339]
["bitfinex","BTCUSD",1646913339433,0.0022,39140.0,39137.0,9.107339]
["bitfinex","BTCUSD",1646913339634,0.0025459,39140.0,39137.0,9.107339]
["bitfinex","BTCUSD",1646913340033,0.0025459,39140.0,39137.0,9.16340189]
["bitfinex","BTCUSD",1646913340738,0.0022,39140.0,39137.0,9.17362389]
["bitfinex","BTCUSD",1646913340936,0.00253651,39140.0,39137.0,9.118561]
["bitfinex","BTCUSD",1646913341136,0.00253651,39140.0,39137.0,9.108339]
["bitfinex","BTCUSD",1646913341735,0.0022,39140.0,39137.0,9.108339]
["bitfinex","BTCUSD",1646913341936,0.00253651,39140.0,39137.0,9.108339]
["bitfinex","BTCUSD",1646913342136,0.00253651,39140.0,39137.0,9.107339]
["bitfinex","BTCUSD",1646913342938,0.0022,39140.0,39137.0,9.107339]
["bitfinex","BTCUSD",1646913343168,0.00253651,39140.0,39137.0,9.107339]
["bitfinex","BTCUSD",1646913344070,0.0022,39140.0,39137.0,9.107339]
["bitfinex","BTCUSD",1646913344469,0.00253769,39140.0,39137.0,9.107339]
["bitfinex","BTCUSD",1646913344670,0.00253769,39140.0,39137.0,9.117562]
["bitfinex","BTCUSD",1646913344972,0.00253769,39140.0,39137.0,9.32022819]
["bitfinex","BTCUSD",1646913345170,0.00253769,39140.0,39137.0,9.107339]
["bitfinex","BTCUSD",1646913345372,0.0022,39140.0,39137.0,9.107339]
["bitfinex","BTCUSD",1646913345771,0.00253769,39140.0,39137.0,9.107339]
["bitfinex","BTCUSD",1646913346170,0.00253769,39140.0,39137.0,9.28545273]
["bitfinex","BTCUSD",1646913346577,0.0022,39140.0,39137.0,9.28545273]
["bitfinex","BTCUSD",1646913346830,0.00253752,39140.0,39137.0,9.28545273]
["bitfinex","BTCUSD",1646913347636,0.00253752,39140.0,39137.0,9.107339]
["bitfinex","BTCUSD",1646913347835,0.0022,39140.0,39137.0,9.107339]
["bitfinex","BTCUSD",1646913348034,0.00253752,39140.0,39137.0,9.107339]
["bitfinex","BTCUSD",1646913348434,0.00253752,39140.0,39137.0,9.117562]
["bitfinex","BTCUSD",1646913348838,0.00253752,39140.0,39137.0,9.107339]
["bitfinex","BTCUSD",1646913349036,0.0022,39140.0,39137.0,9.107339]
["bitfinex","BTCUSD",1646913349236,0.00253752,39140.0,39137.0,9.107339]
["bitfinex","BTCUSD",1646913349635,0.10253752,39140.0,39137.0,9.107339]
["bitfinex","BTCUSD",1646913349844,0.2511,39139.0,39137.0,8.827432]
["bitfinex","BTCUSD",1646913350037,0.2,39138.0,39137.0,8.827432]
["bitfinex","BTCUSD",1646913351079,0.7,39138.0,39137.0,8.827432]
["bitfinex","BTCUSD",1646913353579,0.2,39138.0,39137.0,8.827432]
["bitfinex","BTCUSD",1646913360693,0.36881905,39138.0,39137.0,8.827432]
["bitfinex","BTCUSD",1646913362428,0.2,39138.0,39137.0,8.827432]
["bitfinex","BTCUSD",1646913366071,0.48174347,39138.0,39137.0,8.827432]
["bitfinex","BTCUSD",1646913366272,1.47898447,39138.0,39137.0,8.827432]
["bitfinex","BTCUSD",1646913366471,1.49175447,39138.0,39137.0,8.827432]
["bitfinex","BTCUSD",1646913366870,1.57218403,39138.0,39137.0,8.827432]
["bitfinex","BTCUSD",1646913367077,2.05941403,39138.0,39137.0,8.827432]
["bitfinex","BTCUSD",1646913367271,2.07218403,39138.0,39137.0,8.827432]
["bitfinex","BTCUSD",1646913368271,1.79044056,39138.0,39137.0,8.827432]
["bitfinex","BTCUSD",1646913368673,1.77767056,39138.0,39137.0,8.827432]
["bitfinex","BTCUSD",1646913370922,1.77767056,39138.0,39137.0,8.82389313]
["bitfinex","BTCUSD",1646913371323,1.81557056,39138.0,39137.0,8.82389313]
["bitfinex","BTCUSD",1646913374186,1.03337056,39138.0,39137.0,8.82389313]
["bitfinex","BTCUSD",1646913374384,1.81557056,39138.0,39137.0,8.82389313]
["bitfinex","BTCUSD",1646913374585,1.86557056,39138.0,39137.0,8.82389313]
["bitfinex","BTCUSD",1646913375186,1.86557056,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913376389,2.01557056,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913377629,1.935141,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913378632,2.01573611,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913379233,1.86573611,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913379935,1.785141,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913380684,1.86567721,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913381689,1.785141,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913382189,1.935141,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913382586,2.01567079,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913384921,1.935141,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913385423,0.93016339,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913385622,0.8,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913385821,0.7,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913387724,0.8,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913390883,0.6,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913391084,0.79429931,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913394231,1.57649931,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913395974,0.79429931,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913396174,0.84429931,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913396578,0.79429931,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913396974,0.79429931,39138.0,39137.0,8.64432433]
["bitfinex","BTCUSD",1646913397181,0.79429931,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913399535,0.99012455,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913399934,0.79429931,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913403189,0.97338039,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913403390,0.47338039,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913403790,0.29429931,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913404290,0.79429931,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913404905,0.99564936,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913405291,0.79429931,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913406692,1.00094313,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913408534,0.79429931,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913409434,2.1255283,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913409734,2.20459401,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913409935,2.25569401,39138.0,39137.0,8.44018313]
["bitfinex","BTCUSD",1646913410140,2.25569401,39138.0,39137.0,8.05646813]
["bitfinex","BTCUSD",1646913410333,2.1766283,39138.0,39137.0,8.05646813]
["bitfinex","BTCUSD",1646913410585,3.8540041,39138.0,39137.0,3.50977644]
["bitfinex","BTCUSD",1646913410780,0.19429931,39125.0,39124.0,0.01305774]
["bitfinex","BTCUSD",1646913410983,0.19429931,39125.0,39115.0,0.1499999]
["bitfinex","BTCUSD",1646913410984,0.25,39124.0,39115.0,0.1499999]
["bitfinex","BTCUSD",1646913411178,0.19429931,39116.0,39111.0,0.1499999]
["bitfinex","BTCUSD",1646913411378,0.19429931,39116.0,39107.0,0.4153999]
["bitfinex","BTCUSD",1646913411577,0.19429931,39116.0,39110.0,0.2942582]
["bitfinex","BTCUSD",1646913411978,0.19429931,39116.0,39110.0,0.4442581]
["bitfinex","BTCUSD",1646913412783,0.19429931,39116.0,39111.0,8.618e-05]
["bitfinex","BTCUSD",1646913412977,0.19429931,39116.0,39111.0,0.15008608]
["bitfinex","BTCUSD",1646913413378,0.063965,39115.0,39111.0,0.15008608]
["bitfinex","BTCUSD",1646913413778,0.19429931,39120.0,39111.0,0.1499999]
["bitfinex","BTCUSD",1646913413978,0.69429931,39120.0,39111.0,0.00025209]
["bitfinex","BTCUSD",1646913414179,0.79429931,39120.0,39111.0,0.15025199]
["bitfinex","BTCUSD",1646913414433,0.69429931,39120.0,39115.0,0.18783087]
["bitfinex","BTCUSD",1646913414630,0.19429931,39116.0,39115.0,0.18783087]
["bitfinex","BTCUSD",1646913414830,0.19429931,39116.0,39111.0,0.16047999]
["bitfinex","BTCUSD",1646913415032,0.19429931,39116.0,39111.0,0.1499999]
["bitfinex","BTCUSD",1646913415232,0.063958,39119.0,39114.0,0.00025208]
["bitfinex","BTCUSD",1646913415434,0.503,39120.0,39114.0,0.00025208]
["bitfinex","BTCUSD",1646913415832,0.503,39120.0,39115.0,0.21206383]
["bitfinex","BTCUSD",1646913416030,0.503,39120.0,39118.0,0.20679333]
["bitfinex","BTCUSD",1646913416233,0.5,39120.0,39118.0,0.20679333]
["bitfinex","BTCUSD",1646913416431,0.5,39120.0,39119.0,0.2010773]
["bitfinex","BTCUSD",1646913416633,0.5,39126.0,39119.0,0.78857483]
["bitfinex","BTCUSD",1646913416832,0.5,39126.0,39120.0,0.063937]
["bitfinex","BTCUSD",1646913417030,0.5,39126.0,39121.0,0.22000062]
["bitfinex","BTCUSD",1646913417431,0.19429931,39127.0,39121.0,0.22000062]
["bitfinex","BTCUSD",1646913417632,0.19429931,39127.0,39124.0,0.26271195]
["bitfinex","BTCUSD",1646913417831,0.01277,39131.0,39124.0,0.26271195]
["bitfinex","BTCUSD",1646913418099,0.01277,39131.0,39125.0,0.1870268]
["bitfinex","BTCUSD",1646913418298,0.19429931,39127.0,39124.0,0.26271195]
["bitfinex","BTCUSD",1646913418595,0.19429931,39127.0,39122.0,0.00025203]
["bitfinex","BTCUSD",1646913418794,0.19429931,39127.0,39122.0,0.00023455]
["bitfinex","BTCUSD",1646913419195,0.19429931,39128.0,39124.0,0.001]
["bitfinex","BTCUSD",1646913420800,0.19429931,39128.0,39122.0,0.18195854]
["bitfinex","BTCUSD",1646913420996,0.19429931,39128.0,39119.0,0.07555]
["bitfinex","BTCUSD",1646913421196,0.19529931,39128.0,39122.0,0.00023455]
["bitfinex","BTCUSD",1646913421397,0.19429931,39126.0,39122.0,0.00023455]
["bitfinex","BTCUSD",1646913421598,0.25824931,39126.0,39122.0,0.00023455]
["bitfinex","BTCUSD",1646913421833,0.19429931,39124.0,39122.0,0.00023455]
["bitfinex","BTCUSD",1646913422432,0.19429931,39124.0,39121.0,0.00023832]
["bitfinex","BTCUSD",1646913423031,0.19429931,39124.0,39121.0,0.00123832]
["bitfinex","BTCUSD",1646913423437,0.19429931,39124.0,39121.0,0.001]
["bitfinex","BTCUSD",1646913423635,0.19429931,39124.0,39121.0,0.00123832]
["bitfinex","BTCUSD",1646913423835,0.3,39123.0,39121.0,0.00123832]
["bitfinex","BTCUSD",1646913424134,0.19429931,39124.0,39121.0,0.00123832]
["bitfinex","BTCUSD",1646913424336,0.19429931,39124.0,39115.0,0.1755499]
["bitfinex","BTCUSD",1646913424633,0.19429931,39124.0,39118.0,0.22611909]
["bitfinex","BTCUSD",1646913424634,0.3,39123.0,39118.0,0.22611909]
["bitfinex","BTCUSD",1646913424834,0.19429931,39124.0,39118.0,0.22611909]
["bitfinex","BTCUSD",1646913425436,0.19429931,39124.0,39118.0,0.25166909]
["bitfinex","BTCUSD",1646913425677,0.19429931,39124.0,39120.0,0.18501023]
["bitfinex","BTCUSD",1646913426779,0.01277,39126.0,39120.0,0.18501023]
["bitfinex","BTCUSD",1646913426980,0.01277,39127.0,39120.0,0.18501023]
["bitfinex","BTCUSD",1646913427282,0.002,39124.0,39120.0,0.18501023]
["bitfinex","BTCUSD",1646913427680,0.002,39124.0,39120.0,0.23501023]
["bitfinex","BTCUSD",1646913428182,0.68448974,39129.0,39121.0,0.45]
["bitfinex","BTCUSD",1646913428382,0.68448974,39129.0,39126.0,0.16625891]
["bitfinex","BTCUSD",1646913428580,0.68448974,39129.0,39123.0,0.063939]
["bitfinex","BTCUSD",1646913428784,0.68448974,39129.0,39125.0,0.18911766]
["bitfinex","BTCUSD",1646913428984,0.68448974,39129.0,39123.0,0.063939]
["bitfinex","BTCUSD",1646913429338,0.18748974,39129.0,39123.0,0.12787738]
["bitfinex","BTCUSD",1646913429739,0.18748974,39129.0,39124.0,0.19863544]
["bitfinex","BTCUSD",1646913429939,0.18748974,39129.0,39127.0,0.20023435]
["bitfinex","BTCUSD",1646913430540,0.18748974,39129.0,39124.0,0.19863544]
["bitfinex","BTCUSD",1646913431346,0.00033742,39130.0,39124.0,0.43867311]
["bitfinex","BTCUSD",1646913431544,0.00033742,39130.0,39125.0,1.09072433]
["bitfinex","BTCUSD",1646913431742,0.00033742,39130.0,39125.0,1.25140768]
["bitfinex","BTCUSD",1646913431942,0.5,39132.0,39125.0,1.25140768]
["bitfinex","BTCUSD",1646913432144,0.005,39134.0,39126.0,0.15]
["bitfinex","BTCUSD",1646913432441,0.00033742,39130.0,39128.0,0.65744605]
["bitfinex","BTCUSD",1646913432642,0.00033742,39130.0,39128.0,0.72136765]
["bitfinex","BTCUSD",1646913432842,0.00033742,39130.0,39128.0,0.37339865]
["bitfinex","BTCUSD",1646913433093,0.005,39134.0,39128.0,0.37639865]
["bitfinex","BTCUSD",1646913433290,0.002,39135.0,39132.0,0.0877428]
["bitfinex","BTCUSD",1646913433488,0.002,39135.0,39129.0,0.3]
["bitfinex","BTCUSD",1646913433688,0.002,39135.0,39130.0,0.397969]
["bitfinex","BTCUSD",1646913433891,0.01331687,39140.0,39130.0,0.05]
["bitfinex","BTCUSD",1646913434087,0.01331687,39140.0,39135.0,0.18427212]
["bitfinex","BTCUSD",1646913434287,0.01331687,39140.0,39135.0,0.06391862]
["bitfinex","BTCUSD",1646913434688,0.11331687,39140.0,39135.0,0.06391862]
["bitfinex","BTCUSD",1646913434890,0.11331687,39140.0,39135.0,0.12783762]
["bitfinex","BTCUSD",1646913435088,0.00054687,39140.0,39135.0,0.12883762]
["bitfinex","BTCUSD",1646913435287,0.00054687,39140.0,39136.0,0.21044392]
["bitfinex","BTCUSD",1646913435489,0.00054687,39140.0,39135.0,0.17883762]
["bitfinex","BTCUSD",1646913436930,0.00054687,39140.0,39135.0,0.1789247]
["bitfinex","BTCUSD",1646913437131,0.00054687,39140.0,39136.0,0.17047352]
["bitfinex","BTCUSD",1646913437332,0.00054687,39140.0,39135.0,0.1789247]
["bitfinex","BTCUSD",1646913437833,0.00054687,39140.0,39135.0,0.17883762]
["bitfinex","BTCUSD",1646913438231,0.00035234,39139.0,39135.0,0.17912788]
["bitfinex","BTCUSD",1646913438431,0.00035234,39139.0,39135.0,0.17812788]
["bitfinex","BTCUSD",1646913439231,0.20054687,39140.0,39135.0,0.17912788]
["bitfinex","BTCUSD",1646913439433,0.00035234,39139.0,39135.0,0.17912788]
["bitfinex","BTCUSD",1646913439832,0.00035234,39139.0,39135.0,0.05129026]
["bitfinex","BTCUSD",1646913440233,0.00035234,39139.0,39135.0,0.00129026]
["bitfinex","BTCUSD",1646913440435,0.30054687,39140.0,39135.0,0.00028954]
["bitfinex","BTCUSD",1646913440695,0.00035213,39139.0,39135.0,0.00028954]
["bitfinex","BTCUSD",1646913441496,0.36447987,39140.0,39130.0,0.26961764]
["bitfinex","BTCUSD",1646913441699,0.00035213,39139.0,39135.0,0.00028954]
["bitfinex","BTCUSD",1646913442797,0.36447987,39140.0,39130.0,0.26961764]
["bitfinex","BTCUSD",1646913442997,0.00032636,39139.0,39135.0,0.00028954]
["bitfinex","BTCUSD",1646913443896,0.26447987,39140.0,39131.0,0.21043855]
["bitfinex","BTCUSD",1646913444096,0.00032658,39139.0,39135.0,0.00029026]
["bitfinex","BTCUSD",1646913445231,0.21331687,39140.0,39135.0,0.00029026]
["bitfinex","BTCUSD",1646913445432,0.4035276,39139.0,39135.0,0.00029026]
["bitfinex","BTCUSD",1646913445632,0.01277,39138.0,39135.0,0.00029026]
["bitfinex","BTCUSD",1646913445833,0.11277,39138.0,39135.0,0.00029026]
["bitfinex","BTCUSD",1646913446331,0.063941,39136.0,39126.0,0.00968163]
["bitfinex","BTCUSD",1646913446530,0.063941,39136.0,39135.0,0.00029027]
["bitfinex","BTCUSD",1646913446730,0.163941,39136.0,39135.0,0.00029027]
["bitfinex","BTCUSD",1646913447129,0.1,39136.0,39135.0,0.00029027]
["bitfinex","BTCUSD",1646913447531,0.1,39136.0,39129.0,0.22212094]
["bitfinex","BTCUSD",1646913447732,0.1,39136.0,39134.0,0.00029028]
["bitfinex","BTCUSD",1646913448787,0.1,39136.0,39132.0,0.18927392]
["bitfinex","BTCUSD",1646913449086,0.1,39136.0,39133.0,0.00029028]
["bitfinex","BTCUSD",1646913449592,0.5,39137.0,39133.0,0.05671204]
["bitfinex","BTCUSD",1646913449988,0.51277,39139.0,39133.0,0.05642176]
["bitfinex","BTCUSD",1646913450190,0.51277,39139.0,39133.0,0.00029028]
["bitfinex","BTCUSD",1646913450389,0.51309829,39139.0,39133.0,0.00029028]
["bitfinex","BTCUSD",1646913450788,0.51309829,39139.0,39134.0,0.3407879]
["bitfinex","BTCUSD",1646913451089,0.5,39139.0,39134.0,0.3407879]
["bitfinex","BTCUSD",1646913451289,0.50024182,39139.0,39134.0,0.4047069]
["bitfinex","BTCUSD",1646913452442,0.5,39139.0,39134.0,0.4047069]
["bitfinex","BTCUSD",1646913452641,0.50024182,39139.0,39134.0,0.4057069]
["bitfinex","BTCUSD",1646913452843,0.50024182,39139.0,39138.0,0.16677248]
["bitfinex","BTCUSD",1646913453144,0.00024182,39139.0,39138.0,0.16677248]
["bitfinex","BTCUSD",1646913453542,0.20054687,39140.0,39138.0,0.16677248]
["bitfinex","BTCUSD",1646913453942,0.20078869,39140.0,39138.0,0.16677248]
["bitfinex","BTCUSD",1646913454342,0.20078869,39140.0,39134.0,0.051]
["bitfinex","BTCUSD",1646913454748,0.20078869,39140.0,39134.0,0.001]
["bitfinex","BTCUSD",1646913454749,0.20054687,39140.0,39134.0,0.001]
["bitfinex","BTCUSD",1646913455044,0.20054687,39140.0,39135.0,0.00029321]
["bitfinex","BTCUSD",1646913455242,0.00033699,39139.0,39135.0,0.00029321]
["bitfinex","BTCUSD",1646913456087,0.20054687,39140.0,39130.0,0.24237973]
["bitfinex","BTCUSD",1646913456288,0.20054687,39140.0,39135.0,0.0002105]
["bitfinex","BTCUSD",1646913456289,0.06426799,39139.0,39135.0,0.0002105]
["bitfinex","BTCUSD",1646913457185,0.063931,39139.0,39131.0,0.24489175]
["bitfinex","BTCUSD",1646913457387,0.063931,39139.0,39131.0,0.23729175]
["bitfinex","BTCUSD",1646913457784,0.063931,39139.0,39130.0,0.24237973]
["bitfinex","BTCUSD",1646913457984,0.80054687,39140.0,39131.0,0.3]
["bitfinex","BTCUSD",1646913458186,0.80054687,39140.0,39131.0,0.06392635]
["bitfinex","BTCUSD",1646913458786,0.00024107,39139.0,39131.0,0.06392635]
["bitfinex","BTCUSD",1646913458988,0.00024107,39139.0,39134.0,0.16312939]
["bitfinex","BTCUSD",1646913459188,0.00024107,39139.0,39134.0,0.22705004]
["bitfinex","BTCUSD",1646913459441,0.00024107,39139.0,39134.0,0.27705004]
["bitfinex","BTCUSD",1646913459642,0.20054687,39140.0,39134.0,0.27705004]
["bitfinex","BTCUSD",1646913459843,0.00032897,39139.0,39134.0,0.27834365]
["bitfinex","BTCUSD",1646913460245,0.0011,39141.0,39134.0,0.27834365]
["bitfinex","BTCUSD",1646913460246,0.5,39141.0,39134.0,0.27834365]
["bitfinex","BTCUSD",1646913460742,0.5,39141.0,39134.0,0.27805004]
["bitfinex","BTCUSD",1646913460743,0.1,39140.0,39134.0,0.27805004]
["bitfinex","BTCUSD",1646913461144,0.1,39140.0,39134.0,0.21312939]
["bitfinex","BTCUSD",1646913461345,0.1,39140.0,39134.0,0.27705231]
["bitfinex","BTCUSD",1646913461544,0.1,39140.0,39134.0,0.21312939]
["bitfinex","BTCUSD",1646913461746,0.01277,39142.0,39134.0,0.21312939]
["bitfinex","BTCUSD",1646913462345,0.00024144,39141.0,39134.0,0.21312939]
["bitfinex","BTCUSD",1646913462549,0.36998295,39138.0,39134.0,0.05]
["bitfinex","BTCUSD",1646913462748,0.36998295,39137.0,39131.0,0.05]
["bitfinex","BTCUSD",1646913463190,0.36998295,39136.0,39127.0,0.35]
["bitfinex","BTCUSD",1646913463387,0.36998295,39136.0,39127.0,0.11393433]
["bitfinex","BTCUSD",1646913463587,0.36998295,39135.0,39127.0,0.28117989]
["bitfinex","BTCUSD",1646913463988,0.36998295,39137.0,39129.0,0.20370869]
["bitfinex","BTCUSD",1646913464191,0.36998295,39136.0,39129.0,0.05]
["bitfinex","BTCUSD",1646913464389,0.36998295,39135.0,39128.0,0.063931]
["bitfinex","BTCUSD",1646913464589,0.36998295,39135.0,39131.0,0.00029386]
["bitfinex","BTCUSD",1646913464788,0.36998295,39136.0,39131.0,0.00029386]
["bitfinex","BTCUSD",1646913465589,0.36998295,39136.0,39130.0,0.06392962]
["bitfinex","BTCUSD",1646913465788,0.36998295,39136.0,39132.0,0.00029385]
["bitfinex","BTCUSD",1646913466851,0.36998295,39136.0,39130.0,0.28226762]
["bitfinex","BTCUSD",1646913467051,0.36998295,39136.0,39132.0,0.00029385]
["bitfinex","BTCUSD",1646913467453,0.3,39139.0,39132.0,0.00029385]
["bitfinex","BTCUSD",1646913467855,0.4,39139.0,39132.0,0.00029385]
["bitfinex","BTCUSD",1646913468052,0.4,39139.0,39131.0,0.063928]
["bitfinex","BTCUSD",1646913468254,0.4,39139.0,39134.0,0.00029384]
["bitfinex","BTCUSD",1646913469156,0.4,39139.0,39131.0,0.063928]
["bitfinex","BTCUSD",1646913469355,0.4,39139.0,39135.0,0.00026727]
["bitfinex","BTCUSD",1646913470604,0.02555,39138.0,39135.0,0.00026726]
["bitfinex","BTCUSD",1646913471703,0.02555,39138.0,39127.0,0.42449745]
["bitfinex","BTCUSD",1646913471905,0.02555,39138.0,39135.0,0.00026727]
["bitfinex","BTCUSD",1646913472908,0.02555,39138.0,39127.0,0.64797418]
["bitfinex","BTCUSD",1646913473106,0.02555,39138.0,39135.0,0.0002381]
["bitfinex","BTCUSD",1646913474110,0.02555,39138.0,39127.0,0.64797418]
["bitfinex","BTCUSD",1646913474340,0.02555,39138.0,39135.0,0.0002381]
["bitfinex","BTCUSD",1646913474941,0.02555,39137.0,39135.0,0.0002381]
["bitfinex","BTCUSD",1646913475141,0.02555,39137.0,39127.0,0.42449745]
["bitfinex","BTCUSD",1646913475142,0.32555,39137.0,39127.0,0.42449745]
["bitfinex","BTCUSD",1646913475546,0.32555,39137.0,39134.0,0.0002381]
["bitfinex","BTCUSD",1646913476144,0.063939,39135.0,39134.0,0.0002381]
["bitfinex","BTCUSD",1646913476544,0.063939,39135.0,39133.0,0.00023811]
["bitfinex","BTCUSD",1646913477544,0.02645015,39134.0,39127.0,0.70324983]
["bitfinex","BTCUSD",1646913477745,0.37030224,39131.0,39127.0,0.42449745]
["bitfinex","BTCUSD",1646913477947,0.37030224,39131.0,39127.0,0.05]
["bitfinex","BTCUSD",1646913478219,0.37030224,39128.0,39121.0,0.00920783]
["bitfinex","BTCUSD",1646913478414,0.37030224,39127.0,39121.0,0.00920783]
["bitfinex","BTCUSD",1646913479013,0.37030224,39127.0,39122.0,0.20012619]
["bitfinex","BTCUSD",1646913479612,0.37030224,39127.0,39122.0,0.00024477]
["bitfinex","BTCUSD",1646913480008,0.37030224,39127.0,39120.0,0.23376129]
["bitfinex","BTCUSD",1646913480211,0.37030224,39127.0,39123.0,0.00024476]
["bitfinex","BTCUSD",1646913480609,0.37030224,39127.0,39125.0,0.19036082]
["bitfinex","BTCUSD",1646913480913,0.37030224,39127.0,39123.0,0.00024476]
["bitfinex","BTCUSD",1646913481310,0.37030224,39127.0,39123.0,0.063944]
["bitfinex","BTCUSD",1646913481611,0.37030224,39127.0,39123.0,0.06418765]
["bitfinex","BTCUSD",1646913481829,0.3511,39130.0,39124.0,0.22417441]
["bitfinex","BTCUSD",1646913481830,0.37030224,39128.0,39124.0,0.22417441]
["bitfinex","BTCUSD",1646913482036,7.934e-05,39124.0,39123.0,0.00224365]
["bitfinex","BTCUSD",1646913482532,7.934e-05,39124.0,39123.0,0.002]
["bitfinex","BTCUSD",1646913483232,7.934e-05,39124.0,39122.0,0.00024366]
["bitfinex","BTCUSD",1646913483634,7.934e-05,39124.0,39119.0,0.26650494]
["bitfinex","BTCUSD",1646913483837,7.934e-05,39124.0,39121.0,0.00024366]
["bitfinex","BTCUSD",1646913484132,7.934e-05,39124.0,39122.0,0.21469477]
["bitfinex","BTCUSD",1646913484332,7.934e-05,39124.0,39122.0,0.26469477]
["bitfinex","BTCUSD",1646913484934,7.934e-05,39124.0,39122.0,0.052]
["bitfinex","BTCUSD",1646913485135,7.934e-05,39124.0,39121.0,0.00024431]
["bitfinex","BTCUSD",1646913486000,7.934e-05,39124.0,39120.0,0.23074825]
["bitfinex","BTCUSD",1646913486194,7.934e-05,39124.0,39121.0,0.00024431]
["bitfinex","BTCUSD",1646913487095,7.934e-05,39124.0,39121.0,0.00016841]
["bitfinex","BTCUSD",1646913487297,7.934e-05,39124.0,39120.0,0.21362774]
["bitfinex","BTCUSD",1646913487498,7.934e-05,39124.0,39119.0,0.26650494]
["bitfinex","BTCUSD",1646913488600,7.934e-05,39124.0,39120.0,0.00024373]
["bitfinex","BTCUSD",1646913489751,7.934e-05,39124.0,39119.0,0.26650494]
["bitfinex","BTCUSD",1646913489953,7.934e-05,39124.0,39120.0,0.00024372]
["bitfinex","BTCUSD",1646913490850,7.934e-05,39124.0,39119.0,0.44609765]
["bitfinex","BTCUSD",1646913491051,7.934e-05,39124.0,39120.0,0.00024372]
["bitfinex","BTCUSD",1646913492152,7.934e-05,39124.0,39120.0,0.00024362]
["bitfinex","BTCUSD",1646913492953,0.30007934,39124.0,39120.0,0.00024362]
["bitfinex","BTCUSD",1646913493190,0.30007934,39124.0,39119.0,0.26650494]
["bitfinex","BTCUSD",1646913493390,0.30007934,39124.0,39120.0,0.00024362]
["bitfinex","BTCUSD",1646913493995,7.934e-05,39124.0,39120.0,0.00024362]
["bitfinex","BTCUSD",1646913494391,7.934e-05,39124.0,39119.0,0.52749941]
["bitfinex","BTCUSD",1646913494691,7.934e-05,39124.0,39120.0,0.00024362]
["bitfinex","BTCUSD",1646913495692,7.934e-05,39124.0,39119.0,0.33045494]
["bitfinex","BTCUSD",1646913495891,7.934e-05,39124.0,39120.0,0.00024364]
["bitfinex","BTCUSD",1646913496847,7.934e-05,39124.0,39119.0,0.39440278]
["bitfinex","BTCUSD",1646913497045,7.934e-05,39124.0,39120.0,0.00024364]
["bitfinex","BTCUSD",1646913498047,7.934e-05,39124.0,39119.0,0.26650494]
["bitfinex","BTCUSD",1646913498248,0.10007934,39124.0,39120.0,0.00024364]
["bitfinex","BTCUSD",1646913498651,0.3,39123.0,39120.0,0.00024364]
["bitfinex","BTCUSD",1646913498947,0.4,39123.0,39120.0,0.00024364]
["bitfinex","BTCUSD",1646913499150,0.1,39123.0,39117.0,0.18477318]
["bitfinex","BTCUSD",1646913499348,0.1,39123.0,39117.0,0.05]
["bitfinex","BTCUSD",1646913499551,0.3,39122.0,39120.0,0.00024364]
["bitfinex","BTCUSD",1646913499750,0.4,39122.0,39120.0,0.00024364]
["bitfinex","BTCUSD",1646913499953,0.3,39121.0,39120.0,0.00024364]
["bitfinex","BTCUSD",1646913500148,0.29991731,39121.0,39120.0,0.00024364]
["bitfinex","BTCUSD",1646913500349,0.39991731,39121.0,39120.0,0.00024364]
["bitfinex","BTCUSD",1646913500599,0.39991731,39121.0,39110.0,0.61036763]
["bitfinex","BTCUSD",1646913500600,0.063969,39119.0,39110.0,0.61036763]
["bitfinex","BTCUSD",1646913500798,0.3,39118.0,39110.0,0.61036763]
["bitfinex","BTCUSD",1646913501200,0.3,39118.0,39110.0,0.80889208]
["bitfinex","BTCUSD",1646913501398,0.3,39118.0,39110.0,0.85889208]
["bitfinex","BTCUSD",1646913501803,0.3,39118.0,39112.0,0.00024368]
["bitfinex","BTCUSD",1646913501998,0.3,39118.0,39112.0,0.15024358]
["bitfinex","BTCUSD",1646913502400,0.3,39118.0,39112.0,0.20024358]
["bitfinex","BTCUSD",1646913502801,0.3,39118.0,39112.0,0.1999999]
["bitfinex","BTCUSD",1646913503001,0.3,39120.0,39113.0,0.00024368]
["bitfinex","BTCUSD",1646913503201,0.427932,39120.0,39113.0,0.15024358]
["bitfinex","BTCUSD",1646913503600,0.1,39119.0,39113.0,0.20024358]
["bitfinex","BTCUSD",1646913503799,0.3,39118.0,39113.0,0.20024358]
["bitfinex","BTCUSD",1646913503999,0.3,39118.0,39113.0,0.1999999]
["bitfinex","BTCUSD",1646913504203,0.3,39118.0,39114.0,0.00024367]
["bitfinex","BTCUSD",1646913504448,0.063966,39117.0,39114.0,0.15024357]
["bitfinex","BTCUSD",1646913504648,0.3,39116.0,39114.0,0.15024357]
["bitfinex","BTCUSD",1646913504947,0.85885,39115.0,39114.0,0.15024357]
["bitfinex","BTCUSD",1646913505145,0.85885,39115.0,39114.0,0.0415212]
["bitfinex","BTCUSD",1646913505146,1.17162,39115.0,39114.0,0.0415212]
["bitfinex","BTCUSD",1646913505346,0.063991,39104.0,39102.0,0.0999]
["bitfinex","BTCUSD",1646913506545,0.0511,39103.0,39102.0,0.0999]
["bitfinex","BTCUSD",1646913506954,0.3511,39103.0,39102.0,0.0999]
["bitfinex","BTCUSD",1646913507147,0.0511,39103.0,39102.0,0.0999]
["bitfinex","BTCUSD",1646913507347,0.45105326,39103.0,39102.0,0.0999]
["bitfinex","BTCUSD",1646913508894,0.45405326,39103.0,39102.0,0.0999]
["bitfinex","BTCUSD",1646913510097,0.45105326,39103.0,39102.0,0.0999]
["bitfinex","BTCUSD",1646913510794,0.45505326,39103.0,39102.0,0.0999]
["bitfinex","BTCUSD",1646913510996,0.1551,39103.0,39102.0,0.0999]
["bitfinex","BTCUSD",1646913511195,0.0551,39103.0,39102.0,0.0999]
["bitfinex","BTCUSD",1646913512046,0.0511,39103.0,39102.0,0.0999]
["bitfinex","BTCUSD",1646913512245,0.01277,39106.0,39102.0,0.0999]
["bitfinex","BTCUSD",1646913512445,0.3511,39108.0,39102.0,0.0999]
["bitfinex","BTCUSD",1646913512446,0.0511,39108.0,39102.0,0.0999]
["bitfinex","BTCUSD",1646913512844,0.0511,39108.0,39103.0,0.1759008]
["bitfinex","BTCUSD",1646913513644,0.063981,39107.0,39102.0,0.0999]
["bitfinex","BTCUSD",1646913513843,0.3,39107.0,39104.0,0.00027802]
["bitfinex","BTCUSD",1646913514045,0.3511,39108.0,39104.0,0.00027802]
["bitfinex","BTCUSD",1646913514345,0.1,39107.0,39104.0,0.00027802]
["bitfinex","BTCUSD",1646913514948,0.1,39107.0,39102.0,0.31827819]
["bitfinex","BTCUSD",1646913515145,0.1,39107.0,39104.0,0.00027802]
["bitfinex","BTCUSD",1646913515346,0.003,39108.0,39104.0,0.00027802]
["bitfinex","BTCUSD",1646913515609,0.063982,39107.0,39104.0,0.00027802]
["bitfinex","BTCUSD",1646913515808,0.163982,39107.0,39104.0,0.00027802]
["bitfinex","BTCUSD",1646913516009,0.1,39107.0,39104.0,0.00027802]
["bitfinex","BTCUSD",1646913516208,0.1,39107.0,39102.0,0.163877]
["bitfinex","BTCUSD",1646913516411,0.1,39107.0,39104.0,0.00023544]
["bitfinex","BTCUSD",1646913517010,0.3,39108.0,39104.0,0.21357687]
["bitfinex","BTCUSD",1646913517215,0.1,39108.0,39104.0,0.21357687]
["bitfinex","BTCUSD",1646913517411,0.4,39108.0,39104.0,0.21334143]
["bitfinex","BTCUSD",1646913517610,0.1,39108.0,39104.0,0.00023544]
["bitfinex","BTCUSD",1646913517811,0.3,39107.0,39104.0,0.00023544]
["bitfinex","BTCUSD",1646913518214,0.4,39107.0,39104.0,0.00023544]
["bitfinex","BTCUSD",1646913519740,0.4,39107.0,39102.0,0.0999]
["bitfinex","BTCUSD",1646913519937,0.4,39107.0,39104.0,0.00024167]
["bitfinex","BTCUSD",1646913520736,0.402,39107.0,39104.0,0.00024167]
["bitfinex","BTCUSD",1646913520937,0.402,39107.0,39102.0,0.0999]
["bitfinex","BTCUSD",1646913521137,0.063987,39106.0,39104.0,0.00024167]
["bitfinex","BTCUSD",1646913521339,0.3,39105.0,39104.0,0.00024167]
["bitfinex","BTCUSD",1646913521738,0.4,39105.0,39104.0,0.00024167]
["bitfinex","BTCUSD",1646913522137,0.4,39105.0,39102.0,0.0999]
["bitfinex","BTCUSD",1646913522341,0.063994,39104.0,39103.0,0.00024167]
["bitfinex","BTCUSD",1646913522537,0.358994,39104.0,39103.0,0.00024167]
["bitfinex","BTCUSD",1646913522738,0.458994,39104.0,39103.0,0.00024167]
["bitfinex","BTCUSD",1646913523192,0.1,39104.0,39103.0,0.00024167]
["bitfinex","BTCUSD",1646913523395,0.1,39104.0,39102.0,0.0999]
["bitfinex","BTCUSD",1646913523693,0.003,39105.0,39102.0,0.10014132]
["bitfinex","BTCUSD",1646913524092,0.1,39108.0,39102.0,0.32703078]
["bitfinex","BTCUSD",1646913524292,0.119,39111.0,39102.0,0.3910057]
["bitfinex","BTCUSD",1646913524293,0.3,39110.0,39102.0,0.3910057]
["bitfinex","BTCUSD",1646913524492,0.3,39110.0,39102.0,0.50473938]
["bitfinex","BTCUSD",1646913524691,0.3,39110.0,39103.0,0.00024131]
["bitfinex","BTCUSD",1646913525091,0.29969229,39110.0,39103.0,0.00024131]
["bitfinex","BTCUSD",1646913525296,0.29969229,39110.0,39107.0,0.22791794]
["bitfinex","BTCUSD",1646913525492,0.302,39113.0,39103.0,0.00024131]
["bitfinex","BTCUSD",1646913525791,0.1,39112.0,39102.0,0.37978946]
["bitfinex","BTCUSD",1646913525991,0.3,39111.0,39107.0,0.00024129]
["bitfinex","BTCUSD",1646913526595,0.1,39113.0,39107.0,0.00024129]
["bitfinex","BTCUSD",1646913526844,0.1194,39116.0,39107.0,0.064965]
["bitfinex","BTCUSD",1646913526845,0.1224,39116.0,39107.0,0.064965]
["bitfinex","BTCUSD",1646913527039,0.1224,39116.0,39108.0,0.25644211]
["bitfinex","BTCUSD",1646913527238,0.1224,39116.0,39114.0,0.0999]
["bitfinex","BTCUSD",1646913527443,0.003,39116.0,39111.0,0.20194113]
["bitfinex","BTCUSD",1646913527642,0.003,39116.0,39108.0,0.25644211]
["bitfinex","BTCUSD",1646913528040,0.1,39117.0,39108.0,0.25644211]
["bitfinex","BTCUSD",1646913528243,0.13217,39120.0,39110.0,0.06420777]
["bitfinex","BTCUSD",1646913528442,0.01277,39121.0,39110.0,0.0230681]
["bitfinex","BTCUSD",1646913528643,0.01277,39121.0,39110.0,0.0730681]
["bitfinex","BTCUSD",1646913528842,0.01277,39121.0,39112.0,0.21707022]
["bitfinex","BTCUSD",1646913529242,0.01277,39121.0,39112.0,0.39897221]
["bitfinex","BTCUSD",1646913529644,0.51547,39122.0,39112.0,0.39921297]
["bitfinex","BTCUSD",1646913529845,0.1,39121.0,39112.0,0.39921297]
["bitfinex","BTCUSD",1646913530445,0.1,39121.0,39113.0,0.063955]
["bitfinex","BTCUSD",1646913531198,0.3,39120.0,39112.0,0.39921304]
["bitfinex","BTCUSD",1646913531400,0.363963,39120.0,39112.0,0.21731105]
["bitfinex","BTCUSD",1646913531602,0.3,39120.0,39112.0,0.21731105]
["bitfinex","BTCUSD",1646913531804,0.1,39121.0,39112.0,0.21707022]
["bitfinex","BTCUSD",1646913532102,0.1,39121.0,39112.0,0.21731105]
["bitfinex","BTCUSD",1646913532706,0.063962,39120.0,39112.0,0.21731105]
["bitfinex","BTCUSD",1646913532903,0.363962,39120.0,39112.0,0.21707022]
["bitfinex","BTCUSD",1646913533103,0.363962,39120.0,39112.0,0.21731105]
["bitfinex","BTCUSD",1646913533304,0.1,39119.0,39112.0,0.21731105]
["bitfinex","BTCUSD",1646913534203,0.1,39121.0,39112.0,0.21707022]
["bitfinex","BTCUSD",1646913534430,0.1,39121.0,39112.0,0.21731104]
["bitfinex","BTCUSD",1646913534631,0.3,39120.0,39112.0,0.21731104]
["bitfinex","BTCUSD",1646913534833,0.3,39120.0,39112.0,0.21831104]
["bitfinex","BTCUSD",1646913535236,0.3,39120.0,39114.0,0.28093771]
["bitfinex","BTCUSD",1646913535434,0.1,39121.0,39114.0,0.28093771]
["bitfinex","BTCUSD",1646913535634,0.1,39121.0,39114.0,0.34489371]
["bitfinex","BTCUSD",1646913535836,0.2027,39122.0,39114.0,0.40884892]
["bitfinex","BTCUSD",1646913536035,0.2027,39122.0,39115.0,0.01251026]
["bitfinex","BTCUSD",1646913536434,0.30007934,39124.0,39117.0,0.20342651]
["bitfinex","BTCUSD",1646913537434,0.30007934,39124.0,39117.0,0.26737751]
["bitfinex","BTCUSD",1646913537633,0.1,39123.0,39117.0,0.26737751]
["bitfinex","BTCUSD",1646913538705,0.1,39123.0,39117.0,0.2217425]
["bitfinex","BTCUSD",1646913538902,0.3,39122.0,39117.0,0.001]
["bitfinex","BTCUSD",1646913539303,0.1,39123.0,39117.0,0.001]
["bitfinex","BTCUSD",1646913539902,0.1,39123.0,39118.0,0.18514262]
["bitfinex","BTCUSD",1646913540308,7.934e-05,39124.0,39118.0,0.24909462]
["bitfinex","BTCUSD",1646913541105,7.934e-05,39124.0,39119.0,0.01251026]
["bitfinex","BTCUSD",1646913541505,7.934e-05,39124.0,39118.0,0.29909462]
["bitfinex","BTCUSD",1646913541946,7.934e-05,39124.0,39118.0,0.05]
["bitfinex","BTCUSD",1646913542347,7.934e-05,39124.0,39112.0,0.00024082]
["bitfinex","BTCUSD",1646913542549,0.46787159,39123.0,39111.0,0.13701026]
["bitfinex","BTCUSD",1646913542748,0.4,39122.0,39112.0,0.00024082]
["bitfinex","BTCUSD",1646913542949,1.2442562,39122.0,39113.0,0.20883843]
["bitfinex","BTCUSD",1646913543349,0.41440936,39121.0,39113.0,0.20883843]
["bitfinex","BTCUSD",1646913543650,0.41440936,39121.0,39112.0,0.16325269]
["bitfinex","BTCUSD",1646913543651,0.063967,39118.0,39112.0,0.21325269]
["bitfinex","BTCUSD",1646913543849,0.063967,39118.0,39112.0,0.21301187]
["bitfinex","BTCUSD",1646913544049,0.063967,39118.0,39112.0,0.21325269]
["bitfinex","BTCUSD",1646913544250,0.063967,39118.0,39112.0,0.16325269]
["bitfinex","BTCUSD",1646913544749,0.063967,39118.0,39112.0,0.34325389]
["bitfinex","BTCUSD",1646913544948,0.063967,39118.0,39112.0,0.34401307]
["bitfinex","BTCUSD",1646913545148,0.063967,39118.0,39112.0,0.34425389]
["bitfinex","BTCUSD",1646913545348,0.4,39120.0,39112.0,0.16425269]
["bitfinex","BTCUSD",1646913546197,0.4,39120.0,39116.0,0.19011662]
["bitfinex","BTCUSD",1646913546198,0.29669944,39120.0,39116.0,0.19011662]
["bitfinex","BTCUSD",1646913546396,0.1,39120.0,39112.0,0.22576294]
["bitfinex","BTCUSD",1646913546996,0.104,39120.0,39112.0,0.21325268]
["bitfinex","BTCUSD",1646913547196,0.004,39120.0,39112.0,0.22576294]
["bitfinex","BTCUSD",1646913547399,0.30323151,39120.0,39113.0,0.22769803]
["bitfinex","BTCUSD",1646913547597,0.30323151,39120.0,39112.0,0.21325268]
["bitfinex","BTCUSD",1646913547898,0.1,39119.0,39112.0,0.21325268]
["bitfinex","BTCUSD",1646913548697,0.063967,39120.0,39113.0,0.17610315]
["bitfinex","BTCUSD",1646913548899,0.1,39121.0,39113.0,0.17610315]
["bitfinex","BTCUSD",1646913549361,0.01277,39122.0,39113.0,0.17610315]
["bitfinex","BTCUSD",1646913550164,0.27350227,39122.0,39113.0,0.17610315]
["bitfinex","BTCUSD",1646913550363,0.37350227,39122.0,39113.0,0.17610315]
["bitfinex","BTCUSD",1646913550561,0.37350227,39122.0,39113.0,0.17542235]
["bitfinex","BTCUSD",1646913551367,0.12555,39122.0,39113.0,0.17542235]
["bitfinex","BTCUSD",1646913551565,0.2955499,39123.0,39113.0,0.17542235]
["bitfinex","BTCUSD",1646913552167,0.2699999,39123.0,39114.0,0.063957]
["bitfinex","BTCUSD",1646913552366,0.12,39123.0,39114.0,0.063957]
["bitfinex","BTCUSD",1646913552767,0.1499999,39124.0,39114.0,0.063957]
["bitfinex","BTCUSD",1646913552966,0.99508788,39126.0,39114.0,0.064957]
["bitfinex","BTCUSD",1646913553206,0.8770699,39126.0,39114.0,0.064957]
["bitfinex","BTCUSD",1646913553403,0.8770699,39126.0,39119.0,0.18061169]
["bitfinex","BTCUSD",1646913553404,0.35326962,39125.0,39119.0,0.18061169]
["bitfinex","BTCUSD",1646913553607,0.1499999,39125.0,39119.0,0.18061169]
["bitfinex","BTCUSD",1646913553800,0.11801798,39125.0,39119.0,0.18061169]
["bitfinex","BTCUSD",1646913554000,0.23523546,39124.0,39119.0,0.18061169]
["bitfinex","BTCUSD",1646913554200,0.1,39124.0,39119.0,0.18061169]
["bitfinex","BTCUSD",1646913555406,0.1,39125.0,39119.0,0.18061169]
["bitfinex","BTCUSD",1646913555603,0.2499999,39125.0,39119.0,0.18061169]
["bitfinex","BTCUSD",1646913559543,0.02,39124.0,39119.0,0.18061169]
["bitfinex","BTCUSD",1646913559944,0.083956,39124.0,39119.0,0.18061169]
["bitfinex","BTCUSD",1646913560794,0.2339559,39124.0,39114.0,0.18743405]
["bitfinex","BTCUSD",1646913560994,0.2339559,39124.0,39113.0,0.34511959]
["bitfinex","BTCUSD",1646913561794,0.2339559,39124.0,39114.0,0.16007445]
["bitfinex","BTCUSD",1646913561996,1.03366937,39124.0,39114.0,0.16007445]
["bitfinex","BTCUSD",1646913562197,0.90775,39123.0,39114.0,0.16007445]
["bitfinex","BTCUSD",1646913562396,0.23503466,39122.0,39112.0,0.00026619]
["bitfinex","BTCUSD",1646913562596,0.234727,39122.0,39112.0,0.00026619]
["bitfinex","BTCUSD",1646913562796,0.35274498,39122.0,39112.0,0.00026619]
["bitfinex","BTCUSD",1646913562996,0.83369182,39122.0,39109.0,0.17059698]
["bitfinex","BTCUSD",1646913563197,0.127955,39115.0,39112.0,0.00026619]
["bitfinex","BTCUSD",1646913563596,0.063977,39114.0,39112.0,0.00026619]
["bitfinex","BTCUSD",1646913563799,0.36283674,39114.0,39112.0,0.00026619]
["bitfinex","BTCUSD",1646913564003,0.127957,39114.0,39112.0,0.00026619]
["bitfinex","BTCUSD",1646913564199,0.1,39113.0,39102.0,0.0999]
["bitfinex","BTCUSD",1646913564446,0.36277834,39112.0,39111.0,0.0002662]
["bitfinex","BTCUSD",1646913564646,0.1,39113.0,39111.0,0.0002662]
["bitfinex","BTCUSD",1646913565246,0.279062,39114.0,39111.0,0.0002662]
["bitfinex","BTCUSD",1646913565449,0.127966,39113.0,39105.0,0.18540987]
["bitfinex","BTCUSD",1646913565648,0.23477945,39113.0,39110.0,0.00023655]
["bitfinex","BTCUSD",1646913565847,0.063985,39111.0,39110.0,0.00023655]
["bitfinex","BTCUSD",1646913566650,0.063985,39111.0,39102.0,0.1499]
["bitfinex","BTCUSD",1646913566846,0.46274145,39113.0,39109.0,0.00023656]
["bitfinex","BTCUSD",1646913566847,0.23482918,39110.0,39109.0,0.00023656]
["bitfinex","BTCUSD",1646913567048,0.003,39111.0,39109.0,0.00023656]
["bitfinex","BTCUSD",1646913567847,0.003,39111.0,39102.0,0.0999]
["bitfinex","BTCUSD",1646913568115,0.127981,39107.0,39102.0,0.0999]
["bitfinex","BTCUSD",1646913569213,0.127981,39107.0,39103.0,0.00024094]
["bitfinex","BTCUSD",1646913569410,0.063991,39104.0,39103.0,0.00024094]
["bitfinex","BTCUSD",1646913570211,0.063991,39104.0,39102.0,0.0999]
["bitfinex","BTCUSD",1646913570412,0.063985,39107.0,39102.0,0.10014094]
["bitfinex","BTCUSD",1646913571511,0.063987,39104.0,39102.0,0.0999]
["bitfinex","BTCUSD",1646913571718,0.02555,39112.0,39102.0,0.0999]
["bitfinex","BTCUSD",1646913571719,0.1,39115.0,39108.0,0.01251026]
["bitfinex","BTCUSD",1646913571955,0.1,39120.0,39110.0,0.02555]
["bitfinex","BTCUSD",1646913572155,0.1,39120.0,39116.0,0.01251026]
["bitfinex","BTCUSD",1646913572549,0.1,39120.0,39115.0,0.06395079]
["bitfinex","BTCUSD",1646913572550,0.1,39120.0,39117.0,0.22299402]
["bitfinex","BTCUSD",1646913572750,0.1,39120.0,39118.0,0.2772071]
["bitfinex","BTCUSD",1646913573551,0.7050999,39127.0,39118.0,0.2772071]
["bitfinex","BTCUSD",1646913573753,0.3703999,39127.0,39118.0,0.64115671]
["bitfinex","BTCUSD",1646913574052,0.3703999,39127.0,39124.0,0.1944871]
["bitfinex","BTCUSD",1646913574257,0.1499999,39127.0,39125.0,0.3]
["bitfinex","BTCUSD",1646913574452,0.1499999,39133.0,39124.0,0.1944871]
["bitfinex","BTCUSD",1646913574652,0.57328727,39134.0,39124.0,0.1944871]
["bitfinex","BTCUSD",1646913574853,0.15031353,39134.0,39128.0,0.24162012]
["bitfinex","BTCUSD",1646913575052,0.1499999,39134.0,39130.0,0.20646649]
["bitfinex","BTCUSD",1646913575256,0.42297374,39135.0,39130.0,0.20646649]
["bitfinex","BTCUSD",1646913575257,0.1499999,39135.0,39130.0,0.20646649]
["bitfinex","BTCUSD",1646913575454,0.43574374,39137.0,39130.0,0.29750649]
["bitfinex","BTCUSD",1646913575455,0.15031357,39134.0,39130.0,0.29750649]
["bitfinex","BTCUSD",1646913575691,0.15031357,39134.0,39131.0,0.19848223]
["bitfinex","BTCUSD",1646913575989,0.15031357,39134.0,39130.0,0.29750649]
["bitfinex","BTCUSD",1646913576190,0.1499999,39134.0,39130.0,0.29750649]
["bitfinex","BTCUSD",1646913576391,0.57297364,39137.0,39130.0,0.15497]
["bitfinex","BTCUSD",1646913576590,0.00031372,39134.0,39127.0,0.12785944]
["bitfinex","BTCUSD",1646913576794,0.00531372,39134.0,39123.0,0.06361026]
["bitfinex","BTCUSD",1646913576990,0.15531362,39134.0,39123.0,0.06361026]
["bitfinex","BTCUSD",1646913577393,0.17107944,39132.0,39125.0,0.16187301]
["bitfinex","BTCUSD",1646913577592,0.32107934,39132.0,39125.0,0.16187301]
["bitfinex","BTCUSD",1646913577791,0.32107934,39132.0,39125.0,0.44181505]
["bitfinex","BTCUSD",1646913578793,0.32407934,39132.0,39125.0,0.44181505]
["bitfinex","BTCUSD",1646913579445,0.38802334,39132.0,39125.0,0.44181505]
["bitfinex","BTCUSD",1646913580243,0.38502334,39132.0,39125.0,0.44181505]
["bitfinex","BTCUSD",1646913580440,0.2139439,39132.0,39125.0,0.44181505]
["bitfinex","BTCUSD",1646913580841,0.2139439,39132.0,39125.0,0.44381505]
["bitfinex","BTCUSD",1646913581241,0.2139439,39132.0,39125.0,0.16387301]
["bitfinex","BTCUSD",1646913582048,0.2139439,39132.0,39125.0,0.16187301]
["bitfinex","BTCUSD",1646913582444,0.2139439,39132.0,39126.0,0.2438657]
["bitfinex","BTCUSD",1646913583299,0.2139439,39132.0,39126.0,0.24318482]
["bitfinex","BTCUSD",1646913584902,0.2139439,39132.0,39126.0,0.24518482]
["bitfinex","BTCUSD",1646913586201,0.2139439,39132.0,39126.0,0.24318482]
["bitfinex","BTCUSD",1646913586838,0.2139439,39132.0,39126.0,0.24518482]
["bitfinex","BTCUSD",1646913588140,0.2139439,39132.0,39126.0,0.24318482]
["bitfinex","BTCUSD",1646913588940,0.2139439,39132.0,39126.0,0.24518482]
["bitfinex","BTCUSD",1646913589140,0.2139439,39132.0,39131.0,0.18454118]
["bitfinex","BTCUSD",1646913591090,0.2139439,39132.0,39126.0,0.24318482]
["bitfinex","BTCUSD",1646913591290,0.2139439,39132.0,39123.0,0.31251026]
["bitfinex","BTCUSD",1646913592093,0.2139439,39132.0,39127.0,0.17975312]
["bitfinex","BTCUSD",1646913592897,0.2149439,39132.0,39127.0,0.17975312]
["bitfinex","BTCUSD",1646913593196,0.1509999,39132.0,39127.0,0.17975312]
["bitfinex","BTCUSD",1646913593993,0.1509999,39132.0,39128.0,0.47028012]
["bitfinex","BTCUSD",1646913594194,0.1499999,39132.0,39128.0,0.17028012]
["bitfinex","BTCUSD",1646913594457,0.00031486,39134.0,39128.0,0.17028012]
["bitfinex","BTCUSD",1646913594659,0.15031476,39134.0,39128.0,0.17004111]
["bitfinex","BTCUSD",1646913594864,0.15031476,39134.0,39128.0,0.17104111]
["bitfinex","BTCUSD",1646913595059,0.15031476,39134.0,39128.0,0.16904111]
["bitfinex","BTCUSD",1646913595262,0.15031476,39134.0,39128.0,0.001]
["bitfinex","BTCUSD",1646913595460,0.1499999,39134.0,39128.0,0.001]
["bitfinex","BTCUSD",1646913595660,0.06425186,39134.0,39128.0,0.001]
["bitfinex","BTCUSD",1646913595860,0.21425176,39134.0,39128.0,0.001]
["bitfinex","BTCUSD",1646913596260,0.21425176,39134.0,39127.0,0.22975312]
["bitfinex","BTCUSD",1646913596662,0.2139369,39134.0,39127.0,0.22975312]
["bitfinex","BTCUSD",1646913596862,0.21525176,39134.0,39127.0,0.22975312]
["bitfinex","BTCUSD",1646913597468,0.43036911,39134.0,39127.0,0.22975312]
["bitfinex","BTCUSD",1646913597864,0.43005425,39134.0,39127.0,0.22975312]
["bitfinex","BTCUSD",1646913598093,0.42936866,39134.0,39127.0,0.17975312]
["bitfinex","BTCUSD",1646913598596,0.42936866,39134.0,39123.0,0.01251026]
["bitfinex","BTCUSD",1646913598798,0.42936866,39134.0,39120.0,0.01277]
["bitfinex","BTCUSD",1646913598799,0.02555,39130.0,39120.0,0.01277]
["bitfinex","BTCUSD",1646913598997,0.02555,39130.0,39113.0,0.3]
["bitfinex","BTCUSD",1646913598998,0.02555,39127.0,39113.0,0.3]
["bitfinex","BTCUSD",1646913599197,0.02555,39127.0,39115.0,0.18345469]
["bitfinex","BTCUSD",1646913599198,0.1755499,39127.0,39115.0,0.18345469]
["bitfinex","BTCUSD",1646913599395,0.19179552,39121.0,39115.0,0.18345469]
["bitfinex","BTCUSD",1646913600197,0.063955,39120.0,39115.0,0.18345469]
["bitfinex","BTCUSD",1646913600397,0.19179552,39121.0,39115.0,0.18345469]
["bitfinex","BTCUSD",1646913600595,0.3,39124.0,39115.0,0.18345469]
["bitfinex","BTCUSD",1646913600798,0.2499999,39124.0,39115.0,0.18345469]
["bitfinex","BTCUSD",1646913600997,0.2499999,39124.0,39116.0,0.41047926]
["bitfinex","BTCUSD",1646913601201,0.1,39124.0,39116.0,0.01251026]
["bitfinex","BTCUSD",1646913601402,0.1,39124.0,39123.0,0.25400932]
["bitfinex","BTCUSD",1646913601597,0.1,39124.0,39117.0,0.063936]
["bitfinex","BTCUSD",1646913601598,0.1,39124.0,39118.0,0.3]
["bitfinex","BTCUSD",1646913601854,0.1,39124.0,39120.0,0.17953977]
["bitfinex","BTCUSD",1646913602450,0.1,39124.0,39118.0,0.3]
["bitfinex","BTCUSD",1646913602654,0.00445291,39121.0,39117.0,0.06251026]
["bitfinex","BTCUSD",1646913602850,0.1499999,39125.0,39117.0,0.01251026]
["bitfinex","BTCUSD",1646913603050,0.001,39124.0,39117.0,0.01251026]
["bitfinex","BTCUSD",1646913603250,0.001,39124.0,39116.0,0.01251026]
["bitfinex","BTCUSD",1646913603451,0.001,39124.0,39115.0,0.004]
["bitfinex","BTCUSD",1646913603452,0.16784406,39119.0,39115.0,0.004]
["bitfinex","BTCUSD",1646913603651,0.16764406,39119.0,39115.0,0.004]
["bitfinex","BTCUSD",1646913604252,0.00445291,39117.0,39112.0,0.00024015]
["bitfinex","BTCUSD",1646913604452,0.16764406,39119.0,39112.0,0.00024015]
["bitfinex","BTCUSD",1646913604653,0.24338627,39113.0,39112.0,0.00024015]
["bitfinex","BTCUSD",1646913605256,0.17941727,39113.0,39107.0,0.003]
["bitfinex","BTCUSD",1646913605451,0.17941727,39113.0,39111.0,0.00024035]
["bitfinex","BTCUSD",1646913605702,0.00445291,39112.0,39111.0,0.00024035]
["bitfinex","BTCUSD",1646913606302,0.43240491,39112.0,39103.0,0.01345182]
["bitfinex","BTCUSD",1646913606504,0.06398,39108.0,39103.0,0.01345182]
["bitfinex","BTCUSD",1646913606703,0.43240491,39112.0,39102.0,0.0999]
["bitfinex","BTCUSD",1646913606704,0.1,39111.0,39102.0,0.0999]
["bitfinex","BTCUSD",1646913606904,0.3,39110.0,39102.0,0.0999]
["bitfinex","BTCUSD",1646913607303,0.00445291,39106.0,39102.0,0.28997261]
["bitfinex","BTCUSD",1646913607908,0.00445291,39106.0,39102.0,0.0999]
["bitfinex","BTCUSD",1646913608105,0.19233388,39107.0,39102.0,0.0999]
["bitfinex","BTCUSD",1646913608305,0.063982,39105.0,39102.0,0.0999]
["bitfinex","BTCUSD",1646913608907,0.063982,39105.0,39102.0,0.10014282]
["bitfinex","BTCUSD",1646913608908,0.00445291,39104.0,39102.0,0.10014282]
["bitfinex","BTCUSD",1646913609343,0.00445291,39104.0,39102.0,0.12080671]
["bitfinex","BTCUSD",1646913609544,0.01277,39110.0,39105.0,0.00890581]
["bitfinex","BTCUSD",1646913609744,0.1,39113.0,39105.0,0.00890581]
["bitfinex","BTCUSD",1646913610143,0.1,39113.0,39106.0,0.0002428]
["bitfinex","BTCUSD",1646913610341,0.1,39113.0,39108.0,0.20533237]
["bitfinex","BTCUSD",1646913610746,0.06397,39120.0,39108.0,0.20533237]
["bitfinex","BTCUSD",1646913610747,0.01277,39121.0,39109.0,0.33480804]
["bitfinex","BTCUSD",1646913610946,0.46411544,39125.0,39110.0,0.02555]
["bitfinex","BTCUSD",1646913611143,0.1627699,39125.0,39110.0,0.02555]
["bitfinex","BTCUSD",1646913611342,0.1627699,39125.0,39112.0,0.00024276]
["bitfinex","BTCUSD",1646913611743,0.12791,39120.0,39117.0,0.21776548]
["bitfinex","BTCUSD",1646913613106,0.12791,39120.0,39117.0,0.001]
["bitfinex","BTCUSD",1646913614204,0.16396,39120.0,39118.0,0.15553412]
["bitfinex","BTCUSD",1646913615711,0.06396,39120.0,39118.0,0.36704049]
["bitfinex","BTCUSD",1646913615907,0.01277,39124.0,39118.0,0.37749683]
["bitfinex","BTCUSD",1646913615908,0.06394,39124.0,39118.0,0.37749683]
["bitfinex","BTCUSD",1646913616106,0.06394,39124.0,39118.0,0.5957627]
["bitfinex","BTCUSD",1646913616307,0.06394,39124.0,39118.0,0.37749683]
["bitfinex","BTCUSD",1646913616510,0.06394,39124.0,39118.0,0.16599046]
["bitfinex","BTCUSD",1646913616984,0.06394,39124.0,39118.0,0.23193731]
["bitfinex","BTCUSD",1646913617178,0.06394,39124.0,39118.0,0.15753412]
["bitfinex","BTCUSD",1646913617578,0.16899776,39123.0,39118.0,0.15753412]
["bitfinex","BTCUSD",1646913618384,0.16899776,39123.0,39118.0,0.15553412]
["bitfinex","BTCUSD",1646913618978,0.55414019,39123.0,39118.0,0.15553412]
["bitfinex","BTCUSD",1646913619181,0.12793,39122.0,39118.0,0.07776706]
["bitfinex","BTCUSD",1646913619380,0.17119795,39117.0,39112.0,0.00024177]
["bitfinex","BTCUSD",1646913619581,0.063965,39114.0,39110.0,0.33670706]
["bitfinex","BTCUSD",1646913619780,0.063965,39114.0,39112.0,0.00024175]
["bitfinex","BTCUSD",1646913620905,0.3,39113.0,39110.0,0.05]
["bitfinex","BTCUSD",1646913621102,0.3,39113.0,39111.0,0.00024175]
["bitfinex","BTCUSD",1646913622000,0.3,39113.0,39108.0,0.00939122]
["bitfinex","BTCUSD",1646913622202,0.3,39113.0,39110.0,0.00024176]
["bitfinex","BTCUSD",1646913622203,0.063973,39111.0,39110.0,0.00024176]
["bitfinex","BTCUSD",1646913623002,0.065973,39111.0,39110.0,0.00024176]
["bitfinex","BTCUSD",1646913623202,0.065973,39111.0,39108.0,0.00939122]
["bitfinex","BTCUSD",1646913623505,0.065973,39111.0,39109.0,0.00028864]
["bitfinex","BTCUSD",1646913624101,0.23234873,39111.0,39109.0,0.00028864]
["bitfinex","BTCUSD",1646913624364,0.53034873,39111.0,39105.0,0.00890581]
["bitfinex","BTCUSD",1646913624560,0.53034873,39111.0,39108.0,0.00028864]
["bitfinex","BTCUSD",1646913624561,0.3,39110.0,39108.0,0.00028864]
["bitfinex","BTCUSD",1646913624761,0.23034873,39111.0,39108.0,0.00028864]
["bitfinex","BTCUSD",1646913624958,0.53034873,39111.0,39108.0,0.00028864]
["bitfinex","BTCUSD",1646913625360,0.23034873,39111.0,39108.0,0.00028864]
["bitfinex","BTCUSD",1646913625559,0.53034873,39111.0,39105.0,0.00890581]
["bitfinex","BTCUSD",1646913625759,0.53034873,39111.0,39108.0,0.00028865]
["bitfinex","BTCUSD",1646913625760,0.63034873,39111.0,39108.0,0.00028865]
["bitfinex","BTCUSD",1646913625963,0.33034873,39111.0,39108.0,0.00028865]
["bitfinex","BTCUSD",1646913626563,0.163973,39111.0,39108.0,0.00028865]
["bitfinex","BTCUSD",1646913626761,0.01277,39113.0,39107.0,0.06396988]
["bitfinex","BTCUSD",1646913626762,0.11277,39113.0,39107.0,0.06396988]
["bitfinex","BTCUSD",1646913626961,0.11277,39113.0,39108.0,0.00029167]
["bitfinex","BTCUSD",1646913627160,0.3,39116.0,39108.0,0.00029167]
["bitfinex","BTCUSD",1646913627161,0.11277,39115.0,39108.0,0.00029167]
["bitfinex","BTCUSD",1646913627561,0.27665014,39115.0,39108.0,0.00029167]
["bitfinex","BTCUSD",1646913627761,0.26388014,39115.0,39108.0,0.28634078]
["bitfinex","BTCUSD",1646913627961,0.26388014,39115.0,39108.0,0.28604911]
["bitfinex","BTCUSD",1646913628205,0.063961,39114.0,39108.0,0.33604911]
["bitfinex","BTCUSD",1646913628407,0.063961,39114.0,39109.0,0.01144823]
["bitfinex","BTCUSD",1646913628712,0.01277,39116.0,39113.0,0.29280982]
["bitfinex","BTCUSD",1646913628906,0.01277,39120.0,39113.0,0.29280982]
["bitfinex","BTCUSD",1646913629306,0.01277,39122.0,39113.0,0.29280982]
["bitfinex","BTCUSD",1646913629507,0.01277,39122.0,39118.0,0.07776706]
["bitfinex","BTCUSD",1646913629709,0.18977821,39121.0,39118.0,0.15553412]
["bitfinex","BTCUSD",1646913629907,0.01277,39120.0,39118.0,0.15553412]
["bitfinex","BTCUSD",1646913630509,0.30254821,39121.0,39118.0,0.15553412]
["bitfinex","BTCUSD",1646913631316,0.28977821,39121.0,39118.0,0.15553412]
["bitfinex","BTCUSD",1646913633257,0.29277821,39121.0,39118.0,0.15553412]
["bitfinex","BTCUSD",1646913634161,0.35674621,39121.0,39118.0,0.15553412]
["bitfinex","BTCUSD",1646913634361,0.191926,39114.0,39112.0,0.00029105]
["bitfinex","BTCUSD",1646913635160,0.191926,39114.0,39107.0,0.01307233]
["bitfinex","BTCUSD",1646913635364,0.063974,39108.0,39105.0,0.19313153]
["bitfinex","BTCUSD",1646913635595,0.063974,39108.0,39105.0,0.00890581]
["bitfinex","BTCUSD",1646913635797,0.063974,39108.0,39106.0,0.397969]
["bitfinex","BTCUSD",1646913636002,0.063974,39108.0,39107.0,0.17409588]
["bitfinex","BTCUSD",1646913636202,0.19888758,39113.0,39107.0,0.23644015]
["bitfinex","BTCUSD",1646913636396,0.19888758,39113.0,39108.0,0.397969]
["bitfinex","BTCUSD",1646913636602,0.26284958,39113.0,39111.0,0.22536895]
["bitfinex","BTCUSD",1646913636798,0.26284958,39113.0,39108.0,0.01251026]
["bitfinex","BTCUSD",1646913636799,0.26284958,39113.0,39112.0,0.2310546]
["bitfinex","BTCUSD",1646913636997,0.063962,39113.0,39112.0,0.2310546]
["bitfinex","BTCUSD",1646913637202,0.316403,39119.0,39112.0,0.2310546]
["bitfinex","BTCUSD",1646913637203,0.191903,39119.0,39112.0,0.6290236]
["bitfinex","BTCUSD",1646913637400,0.191903,39119.0,39113.0,0.397969]
["bitfinex","BTCUSD",1646913637601,0.191903,39119.0,39112.0,0.0511]
["bitfinex","BTCUSD",1646913637602,0.063954,39116.0,39112.0,0.0511]
["bitfinex","BTCUSD",1646913637800,0.063954,39116.0,39112.0,0.06361026]
["bitfinex","BTCUSD",1646913637999,0.063954,39116.0,39112.0,0.06387772]
["bitfinex","BTCUSD",1646913638401,0.063954,39116.0,39112.0,0.05136746]
["bitfinex","BTCUSD",1646913638801,0.21383197,39113.0,39112.0,0.00026746]
["bitfinex","BTCUSD",1646913639001,0.34175997,39113.0,39109.0,0.05]
["bitfinex","BTCUSD",1646913639204,0.34175997,39113.0,39112.0,0.00023589]
["bitfinex","BTCUSD",1646913640051,0.34175997,39113.0,39112.0,0.010227]
["bitfinex","BTCUSD",1646913640550,0.34175997,39113.0,39111.0,0.0022359]
["bitfinex","BTCUSD",1646913640751,0.34375997,39113.0,39111.0,0.0022359]
["bitfinex","BTCUSD",1646913641360,0.34375997,39113.0,39111.0,0.002]
["bitfinex","BTCUSD",1646913641554,0.3,39112.0,39111.0,0.002]
["bitfinex","BTCUSD",1646913641760,0.3,39112.0,39110.0,0.00023985]
["bitfinex","BTCUSD",1646913642355,0.403,39112.0,39110.0,0.00023985]
["bitfinex","BTCUSD",1646913642557,0.17019826,39106.0,39105.0,0.00890581]
["bitfinex","BTCUSD",1646913642956,0.17019826,39106.0,39102.0,0.08508848]
["bitfinex","BTCUSD",1646913643196,0.17019826,39106.0,39102.0,0.06137115]
["bitfinex","BTCUSD",1646913643699,0.063979,39104.0,39102.0,0.06137115]
["bitfinex","BTCUSD",1646913643900,0.063979,39104.0,39102.0,0.06161105]
["bitfinex","BTCUSD",1646913644301,0.064979,39104.0,39102.0,0.06161105]
["bitfinex","BTCUSD",1646913644898,0.064979,39104.0,39102.0,0.06137115]
["bitfinex","BTCUSD",1646913645699,0.063979,39104.0,39102.0,0.06137115]
["bitfinex","BTCUSD",1646913646301,0.064979,39104.0,39102.0,0.06137115]
["bitfinex","BTCUSD",1646913647647,0.063979,39104.0,39102.0,0.06137115]
["bitfinex","BTCUSD",1646913647849,0.063979,39104.0,39102.0,0.12534507]
["bitfinex","BTCUSD",1646913648249,0.063968,39108.0,39103.0,0.397969]
["bitfinex","BTCUSD",1646913648448,0.063968,39108.0,39103.0,0.3]
["bitfinex","BTCUSD",1646913649048,0.063968,39108.0,39107.0,0.17411422]
["bitfinex","BTCUSD",1646913649347,0.1411,39113.0,39107.0,0.57208322]
["bitfinex","BTCUSD",1646913649551,0.1411,39113.0,39107.0,0.17411422]
["bitfinex","BTCUSD",1646913649552,0.02,39113.0,39107.0,0.17411422]
["bitfinex","BTCUSD",1646913649750,0.2948,39117.0,39112.0,0.01251026]
["bitfinex","BTCUSD",1646913650248,0.127914,39118.0,39112.0,0.01251026]
["bitfinex","BTCUSD",1646913650447,0.063953,39116.0,39112.0,0.01351026]
["bitfinex","BTCUSD",1646913650702,0.18103327,39115.0,39112.0,0.07385961]
["bitfinex","BTCUSD",1646913650903,0.18103327,39115.0,39112.0,0.06134935]
["bitfinex","BTCUSD",1646913651103,0.18103327,39115.0,39112.0,0.06158821]
["bitfinex","BTCUSD",1646913651302,0.18103327,39115.0,39112.0,0.01158821]
["bitfinex","BTCUSD",1646913651704,0.30896427,39115.0,39112.0,0.01158821]
["bitfinex","BTCUSD",1646913652107,0.30896427,39115.0,39112.0,0.01134935]
["bitfinex","BTCUSD",1646913652305,0.31396427,39115.0,39112.0,0.01058822]
["bitfinex","BTCUSD",1646913653404,0.31396427,39115.0,39112.0,0.01034935]
["bitfinex","BTCUSD",1646913653605,0.30896427,39115.0,39112.0,0.01062608]
["bitfinex","BTCUSD",1646913654449,0.30896427,39115.0,39112.0,0.01034935]
["bitfinex","BTCUSD",1646913654654,0.60896427,39115.0,39112.0,0.01062608]
["bitfinex","BTCUSD",1646913654849,0.30896427,39115.0,39112.0,0.01062608]
["bitfinex","BTCUSD",1646913655653,0.30896427,39115.0,39112.0,0.01034935]
["bitfinex","BTCUSD",1646913655853,0.30896427,39115.0,39112.0,0.00027673]
["bitfinex","BTCUSD",1646913656052,0.063953,39116.0,39112.0,0.00027673]
["bitfinex","BTCUSD",1646913656053,0.063963,39114.0,39112.0,0.00027673]
["bitfinex","BTCUSD",1646913657053,0.063963,39114.0,39111.0,0.01225927]
["bitfinex","BTCUSD",1646913657256,0.063963,39114.0,39111.0,0.01252371]
["bitfinex","BTCUSD",1646913658101,0.063963,39114.0,39111.0,0.01225927]
["bitfinex","BTCUSD",1646913658301,0.063965,39112.0,39111.0,0.00026444]
["bitfinex","BTCUSD",1646913659298,0.063965,39112.0,39108.0,0.01251026]
["bitfinex","BTCUSD",1646913659497,0.063965,39112.0,39111.0,0.010227]
["bitfinex","BTCUSD",1646913660502,0.063965,39112.0,39111.0,0.013227]
["bitfinex","BTCUSD",1646913660899,0.063965,39112.0,39111.0,0.003]
["bitfinex","BTCUSD",1646913661703,0.063965,39112.0,39107.0,0.23327234]
["bitfinex","BTCUSD",1646913661955,0.127935,39111.0,39110.0,0.00023511]
["bitfinex","BTCUSD",1646913662350,0.063965,39112.0,39110.0,0.00023511]
["bitfinex","BTCUSD",1646913662952,0.063965,39112.0,39107.0,0.23327234]
["bitfinex","BTCUSD",1646913663151,0.063965,39112.0,39109.0,0.00023512]
["bitfinex","BTCUSD",1646913663352,0.063965,39112.0,39110.0,0.010228]
["bitfinex","BTCUSD",1646913663653,0.063965,39112.0,39109.0,0.00023512]
["bitfinex","BTCUSD",1646913664051,0.063965,39112.0,39107.0,0.18327234]
["bitfinex","BTCUSD",1646913664252,0.063965,39112.0,39109.0,0.00023941]
["bitfinex","BTCUSD",1646913664553,0.066965,39112.0,39109.0,0.00023941]
["bitfinex","BTCUSD",1646913664754,0.28610696,39112.0,39109.0,0.00023941]
["bitfinex","BTCUSD",1646913664954,0.066965,39112.0,39109.0,0.00023941]
["bitfinex","BTCUSD",1646913665456,0.063965,39109.0,39107.0,0.17411422]
["bitfinex","BTCUSD",1646913665701,0.063965,39109.0,39108.0,0.397969]
["bitfinex","BTCUSD",1646913665900,0.063965,39109.0,39107.0,0.39043169]
["bitfinex","BTCUSD",1646913666299,0.063965,39112.0,39109.0,0.12792999]
["bitfinex","BTCUSD",1646913666499,0.31305952,39118.0,39109.0,0.12792999]
["bitfinex","BTCUSD",1646913666700,0.1,39117.0,39109.0,0.12792999]
["bitfinex","BTCUSD",1646913666902,0.1,39117.0,39112.0,0.25529126]
["bitfinex","BTCUSD",1646913668000,0.20028952,39118.0,39112.0,0.00023876]
["bitfinex","BTCUSD",1646913668201,0.063958,39113.0,39112.0,0.00023876]
["bitfinex","BTCUSD",1646913669101,0.063958,39113.0,39111.0,0.00023877]
["bitfinex","BTCUSD",1646913670163,0.063958,39113.0,39109.0,0.12792999]
["bitfinex","BTCUSD",1646913670368,0.063969,39112.0,39110.0,0.00023877]
["bitfinex","BTCUSD",1646913671264,0.063969,39112.0,39110.0,0.01046577]
["bitfinex","BTCUSD",1646913671462,0.063969,39112.0,39110.0,0.010227]
["bitfinex","BTCUSD",1646913671664,0.063969,39112.0,39109.0,0.12816877]
["bitfinex","BTCUSD",1646913672465,0.065969,39112.0,39109.0,0.12816877]
["bitfinex","BTCUSD",1646913672666,0.065969,39112.0,39109.0,0.1281696]
["bitfinex","BTCUSD",1646913673709,0.063969,39112.0,39109.0,0.12792999]
["bitfinex","BTCUSD",1646913673905,0.063969,39112.0,39109.0,0.1281696]
["bitfinex","BTCUSD",1646913674506,0.065969,39112.0,39109.0,0.1281696]
["bitfinex","BTCUSD",1646913674910,0.065969,39112.0,39109.0,0.12792999]
["bitfinex","BTCUSD",1646913675108,0.065969,39112.0,39109.0,0.1281696]
["bitfinex","BTCUSD",1646913675309,0.065969,39112.0,39109.0,0.1383976]
["bitfinex","BTCUSD",1646913675512,0.065969,39112.0,39109.0,0.1281696]
["bitfinex","BTCUSD",1646913675709,0.063969,39112.0,39109.0,0.1281696]
["bitfinex","BTCUSD",1646913676110,0.063969,39112.0,39109.0,0.12792999]
["bitfinex","BTCUSD",1646913676307,0.063969,39112.0,39109.0,0.12816874]
["bitfinex","BTCUSD",1646913676508,0.065969,39112.0,39109.0,0.12816874]
["bitfinex","BTCUSD",1646913677345,0.065969,39112.0,39109.0,0.12792999]
["bitfinex","BTCUSD",1646913677547,0.065969,39112.0,39109.0,0.12816874]
["bitfinex","BTCUSD",1646913678446,0.063969,39112.0,39109.0,0.13116874]
["bitfinex","BTCUSD",1646913678648,0.063969,39112.0,39109.0,0.13092999]
["bitfinex","BTCUSD",1646913678849,0.063969,39112.0,39109.0,0.13116874]
["bitfinex","BTCUSD",1646913679449,0.063969,39112.0,39110.0,0.397969]
["bitfinex","BTCUSD",1646913679651,0.063969,39112.0,39111.0,0.3]
["bitfinex","BTCUSD",1646913679854,0.063948,39115.0,39112.0,0.397969]
["bitfinex","BTCUSD",1646913680051,0.063948,39115.0,39112.0,0.0511]
["bitfinex","BTCUSD",1646913680250,0.127899,39117.0,39115.0,0.21886665]
["bitfinex","BTCUSD",1646913681320,0.127899,39117.0,39112.0,0.05133886]
["bitfinex","BTCUSD",1646913681518,0.063954,39114.0,39112.0,0.05133886]
["bitfinex","BTCUSD",1646913681717,0.063954,39114.0,39113.0,0.397969]
["bitfinex","BTCUSD",1646913681919,0.063954,39114.0,39112.0,0.05133886]
["bitfinex","BTCUSD",1646913682120,0.063954,39114.0,39112.0,0.00023886]
["bitfinex","BTCUSD",1646913682521,0.064954,39114.0,39112.0,0.00023886]
["bitfinex","BTCUSD",1646913683119,0.064954,39114.0,39112.0,0.01046586]
["bitfinex","BTCUSD",1646913683322,0.064954,39114.0,39112.0,0.010227]
["bitfinex","BTCUSD",1646913683520,0.064954,39114.0,39110.0,0.21668462]
["bitfinex","BTCUSD",1646913683821,0.063954,39114.0,39111.0,0.00023944]
["bitfinex","BTCUSD",1646913684458,0.063954,39114.0,39111.0,0.00223944]
["bitfinex","BTCUSD",1646913684657,0.063954,39114.0,39111.0,0.002]
["bitfinex","BTCUSD",1646913684857,0.063954,39114.0,39111.0,0.00223944]
["bitfinex","BTCUSD",1646913685659,0.063954,39114.0,39111.0,0.00023944]
["bitfinex","BTCUSD",1646913685864,0.063954,39114.0,39110.0,0.21668462]
["bitfinex","BTCUSD",1646913686059,0.063954,39114.0,39111.0,0.39820844]
["bitfinex","BTCUSD",1646913686259,0.063954,39114.0,39112.0,0.397969]
["bitfinex","BTCUSD",1646913686460,0.063954,39114.0,39111.0,0.00323944]
["bitfinex","BTCUSD",1646913686961,0.063954,39114.0,39111.0,0.003]
["bitfinex","BTCUSD",1646913687159,0.063954,39114.0,39112.0,0.397969]
["bitfinex","BTCUSD",1646913687359,0.063954,39114.0,39113.0,0.23410626]
["bitfinex","BTCUSD",1646913687759,0.063954,39114.0,39111.0,0.00023876]
["bitfinex","BTCUSD",1646913687960,0.063954,39114.0,39112.0,0.397969]
["bitfinex","BTCUSD",1646913688197,0.063954,39114.0,39111.0,0.397969]
["bitfinex","BTCUSD",1646913688400,0.063954,39114.0,39111.0,0.40220776]
["bitfinex","BTCUSD",1646913689401,0.063954,39114.0,39111.0,0.401969]
["bitfinex","BTCUSD",1646913689603,0.063954,39114.0,39111.0,0.00423876]
["bitfinex","BTCUSD",1646913689802,0.063954,39114.0,39111.0,0.00023876]
["bitfinex","BTCUSD",1646913690202,0.063954,39114.0,39112.0,0.397969]
["bitfinex","BTCUSD",1646913690802,0.063954,39114.0,39111.0,0.39820786]
["bitfinex","BTCUSD",1646913691007,0.063954,39114.0,39111.0,0.00023886]
["bitfinex","BTCUSD",1646913691875,0.063954,39114.0,39112.0,0.397969]
["bitfinex","BTCUSD",1646913694476,0.063954,39114.0,39112.0,0.408195]
["bitfinex","BTCUSD",1646913694674,0.063954,39114.0,39112.0,0.397969]
["bitfinex","BTCUSD",1646913695480,0.1203,39121.0,39115.0,0.06394356]
["bitfinex","BTCUSD",1646913695710,0.1203,39121.0,39115.0,0.07600872]
["bitfinex","BTCUSD",1646913695908,0.2317,39123.0,39117.0,0.397969]
["bitfinex","BTCUSD",1646913696108,0.1699999,39123.0,39115.0,0.07600872]
["bitfinex","BTCUSD",1646913696414,0.063942,39118.0,39116.0,0.61523008]
["bitfinex","BTCUSD",1646913696610,0.063942,39118.0,39117.0,0.397969]
["bitfinex","BTCUSD",1646913697411,0.063942,39118.0,39117.0,0.400969]
["bitfinex","BTCUSD",1646913698011,0.063942,39118.0,39117.0,0.003]
["bitfinex","BTCUSD",1646913698414,0.063942,39118.0,39117.0,0.013226]
["bitfinex","BTCUSD",1646913698614,0.063942,39118.0,39115.0,0.01206516]
["bitfinex","BTCUSD",1646913699356,0.127913,39115.0,39113.0,0.397969]
["bitfinex","BTCUSD",1646913700159,0.127913,39115.0,39114.0,0.397969]
["bitfinex","BTCUSD",1646913700356,0.127913,39115.0,39112.0,0.397969]
["bitfinex","BTCUSD",1646913700556,0.127913,39115.0,39112.0,0.39820784]
["bitfinex","BTCUSD",1646913700957,0.12724592,39115.0,39112.0,0.39820784]
["bitfinex","BTCUSD",1646913701359,0.12724592,39115.0,39112.0,0.40220784]
["bitfinex","BTCUSD",1646913701562,0.12724592,39115.0,39112.0,0.00423884]
["bitfinex","BTCUSD",1646913702358,0.12724592,39115.0,39112.0,0.01446584]
["bitfinex","BTCUSD",1646913702558,0.12724592,39115.0,39112.0,0.014227]
["bitfinex","BTCUSD",1646913702759,0.12724592,39115.0,39112.0,0.00424115]
["bitfinex","BTCUSD",1646913703219,0.12724592,39115.0,39112.0,0.00024115]
["bitfinex","BTCUSD",1646913703426,0.12924592,39115.0,39112.0,0.00024115]
["bitfinex","BTCUSD",1646913703621,0.063956,39114.0,39113.0,0.397969]
["bitfinex","BTCUSD",1646913704622,0.063956,39114.0,39113.0,0.64972416]
["bitfinex","BTCUSD",1646913704823,0.063956,39114.0,39113.0,0.78821268]
["bitfinex","BTCUSD",1646913705222,0.063956,39114.0,39113.0,1.01380073]
["bitfinex","BTCUSD",1646913705425,0.063956,39114.0,39113.0,1.01780073]
["bitfinex","BTCUSD",1646913706626,0.063956,39114.0,39113.0,1.01380073]
["bitfinex","BTCUSD",1646913707255,0.063956,39114.0,39113.0,0.96270073]
["bitfinex","BTCUSD",1646913708655,0.12724592,39115.0,39114.0,0.12791199]
["bitfinex","BTCUSD",1646913708955,0.12724592,39115.0,39114.0,0.52588099]
["bitfinex","BTCUSD",1646913709155,0.12691242,39115.0,39114.0,0.52588099]
["bitfinex","BTCUSD",1646913709960,0.12691242,39115.0,39114.0,0.53610699]
["bitfinex","BTCUSD",1646913710357,0.12691242,39115.0,39114.0,0.75133051]
["bitfinex","BTCUSD",1646913710809,0.063956,39116.0,39115.0,0.397969]
["bitfinex","BTCUSD",1646913711916,0.063956,39116.0,39114.0,0.12791199]
["bitfinex","BTCUSD",1646913713913,0.363956,39116.0,39114.0,0.12791199]
["bitfinex","BTCUSD",1646913714114,0.3,39115.0,39114.0,0.12791199]
["bitfinex","BTCUSD",1646913714767,0.4,39115.0,39114.0,0.12791199]
["bitfinex","BTCUSD",1646913717369,0.404,39115.0,39114.0,0.12791199]
["bitfinex","BTCUSD",1646913719204,0.4,39115.0,39114.0,0.12791199]
["bitfinex","BTCUSD",1646913720606,0.1,39115.0,39114.0,0.12791199]
["bitfinex","BTCUSD",1646913720808,0.063956,39116.0,39114.0,0.12791199]
["bitfinex","BTCUSD",1646913721206,0.063956,39116.0,39114.0,0.11540905]
["bitfinex","BTCUSD",1646913721407,0.004,39115.0,39114.0,0.11540905]
["bitfinex","BTCUSD",1646913722675,0.063956,39116.0,39114.0,0.11540905]
["bitfinex","BTCUSD",1646913725479,0.163956,39116.0,39114.0,0.11540905]
["bitfinex","BTCUSD",1646913726903,0.063956,39116.0,39114.0,0.11540905]
["bitfinex","BTCUSD",1646913727106,0.163956,39116.0,39114.0,0.11540905]
["bitfinex","BTCUSD",1646913728305,0.063956,39116.0,39114.0,0.11540905]
["bitfinex","BTCUSD",1646913731365,0.064956,39116.0,39114.0,0.11540905]
["bitfinex","BTCUSD",1646913732668,0.063956,39116.0,39114.0,0.11540905]
["bitfinex","BTCUSD",1646913733616,0.065956,39116.0,39114.0,0.11540905]
["bitfinex","BTCUSD",1646913734617,0.063956,39116.0,39114.0,0.11540905]
["bitfinex","BTCUSD",1646913735418,0.067956,39116.0,39114.0,0.11540905]
["bitfinex","BTCUSD",1646913737459,0.065956,39116.0,39114.0,0.11540905]
["bitfinex","BTCUSD",1646913738760,0.063956,39116.0,39114.0,0.11540905]
["bitfinex","BTCUSD",1646913739360,0.165956,39116.0,39114.0,0.11540905]
["bitfinex","BTCUSD",1646913739562,0.065956,39116.0,39114.0,0.11540905]
["bitfinex","BTCUSD",1646913739762,0.165956,39116.0,39114.0,0.11540905]
["bitfinex","BTCUSD",1646913740711,0.063956,39116.0,39114.0,0.11540905]
["bitfinex","BTCUSD",1646913740913,0.163956,39116.0,39114.0,0.11540905]
["bitfinex","BTCUSD",1646913741509,0.165956,39116.0,39114.0,0.11540905]
["bitfinex","BTCUSD",1646913741911,0.065956,39116.0,39114.0,0.11540905]
["bitfinex","BTCUSD",1646913742113,0.165956,39116.0,39114.0,0.11540905]
["bitfinex","BTCUSD",1646913742912,0.163956,39116.0,39114.0,0.11540905]
["bitfinex","BTCUSD",1646913743516,0.165956,39116.0,39114.0,0.11540905]
["bitfinex","BTCUSD",1646913743715,0.165956,39116.0,39114.0,0.11533924]
["bitfinex","BTCUSD",1646913744568,0.065956,39116.0,39114.0,0.11533924]
["bitfinex","BTCUSD",1646913744767,0.163956,39116.0,39114.0,0.11533924]
["bitfinex","BTCUSD",1646913745775,0.063956,39116.0,39114.0,0.11533924]
["bitfinex","BTCUSD",1646913746077,0.163956,39116.0,39114.0,0.11533924]
["bitfinex","BTCUSD",1646913747070,0.063956,39116.0,39114.0,0.11533924]
["bitfinex","BTCUSD",1646913747271,0.163956,39116.0,39114.0,0.11533924]
["bitfinex","BTCUSD",1646913749518,0.063956,39116.0,39114.0,0.29574822]
["bitfinex","BTCUSD",1646913749718,0.066956,39116.0,39114.0,0.29574822]
["bitfinex","BTCUSD",1646913749921,0.066956,39116.0,39115.0,0.697969]
["bitfinex","BTCUSD",1646913749922,0.003,39116.0,39115.0,0.697969]
["bitfinex","BTCUSD",1646913750120,0.003,39116.0,39115.0,0.3]
["bitfinex","BTCUSD",1646913750522,0.003,39116.0,39115.0,0.3511]
["bitfinex","BTCUSD",1646913751020,0.21128003,39123.0,39115.0,0.3511]
["bitfinex","BTCUSD",1646913751224,0.36127993,39123.0,39115.0,0.3511]
["bitfinex","BTCUSD",1646913751420,0.36127993,39123.0,39115.0,0.0511]
["bitfinex","BTCUSD",1646913751721,0.127909,39119.0,39115.0,0.0511]
["bitfinex","BTCUSD",1646913752964,0.063952,39117.0,39115.0,0.0511]
["bitfinex","BTCUSD",1646913753660,0.063952,39117.0,39115.0,0.061326]
["bitfinex","BTCUSD",1646913753870,0.065952,39117.0,39115.0,0.0511]
["bitfinex","BTCUSD",1646913754265,0.065952,39117.0,39115.0,0.1123]
["bitfinex","BTCUSD",1646913754864,0.065952,39117.0,39115.0,0.0612]
["bitfinex","BTCUSD",1646913755064,0.063952,39117.0,39115.0,0.0612]
["bitfinex","BTCUSD",1646913755925,0.064952,39117.0,39115.0,0.0612]
["bitfinex","BTCUSD",1646913757023,0.063952,39120.0,39115.0,0.0612]
["bitfinex","BTCUSD",1646913757223,0.1499999,39122.0,39115.0,0.0612]
["bitfinex","BTCUSD",1646913757422,0.46127993,39123.0,39115.0,0.0612]
["bitfinex","BTCUSD",1646913757622,0.2499999,39122.0,39115.0,0.0612]
["bitfinex","BTCUSD",1646913757824,0.2529999,39122.0,39115.0,0.0612]
["bitfinex","BTCUSD",1646913758023,0.063956,39117.0,39115.0,0.0612]
["bitfinex","BTCUSD",1646913760084,0.064956,39117.0,39115.0,0.0612]
["bitfinex","BTCUSD",1646913760284,0.001,39117.0,39115.0,0.0612]
["bitfinex","BTCUSD",1646913761183,0.001,39117.0,39114.0,0.24039656]
["bitfinex","BTCUSD",1646913761385,0.063956,39118.0,39114.0,0.25062356]
["bitfinex","BTCUSD",1646913761588,0.063956,39118.0,39114.0,0.24039656]
["bitfinex","BTCUSD",1646913761983,0.001,39117.0,39114.0,0.24039656]
["bitfinex","BTCUSD",1646913763229,0.063956,39118.0,39114.0,0.24039656]
["bitfinex","BTCUSD",1646913763830,0.065956,39118.0,39114.0,0.24039656]
["bitfinex","BTCUSD",1646913765234,0.063956,39118.0,39114.0,0.11533924]
["bitfinex","BTCUSD",1646913765430,0.0511,39117.0,39114.0,0.11533924]
["bitfinex","BTCUSD",1646913765632,0.45323485,39117.0,39114.0,0.11533924]
["bitfinex","BTCUSD",1646913765831,0.1,39116.0,39114.0,0.11533924]
["bitfinex","BTCUSD",1646913766131,0.55072311,39115.0,39114.0,0.11523942]
["bitfinex","BTCUSD",1646913766332,0.55072311,39115.0,39109.0,0.12792999]
["bitfinex","BTCUSD",1646913766333,0.06399,39111.0,39109.0,0.12792999]
["bitfinex","BTCUSD",1646913766631,0.45232774,39110.0,39109.0,0.12792999]
["bitfinex","BTCUSD",1646913766867,0.85,39109.0,39096.0,0.001]
["bitfinex","BTCUSD",1646913767066,0.95,39109.0,39096.0,0.001]
["bitfinex","BTCUSD",1646913767264,0.40122774,39108.0,39096.0,0.001]
["bitfinex","BTCUSD",1646913767470,0.21919998,39107.0,39096.0,0.001]
["bitfinex","BTCUSD",1646913767664,0.38319598,39107.0,39096.0,0.001]
["bitfinex","BTCUSD",1646913768264,0.67662816,39107.0,39096.0,0.001]
["bitfinex","BTCUSD",1646913768465,0.30615192,39106.0,39096.0,0.001]
["bitfinex","BTCUSD",1646913768663,0.35725192,39106.0,39096.0,0.001]
["bitfinex","BTCUSD",1646913768864,0.45725192,39106.0,39096.0,0.001]
["bitfinex","BTCUSD",1646913769469,0.44448192,39106.0,39096.0,0.001]
["bitfinex","BTCUSD",1646913770066,0.44448192,39106.0,39104.0,0.00029006]
["bitfinex","BTCUSD",1646913770470,1.22668192,39106.0,39104.0,0.00029006]
["bitfinex","BTCUSD",1646913770723,1.33988143,39106.0,39104.0,0.00029006]
["bitfinex","BTCUSD",1646913770920,1.35265143,39106.0,39104.0,0.00029006]
["bitfinex","BTCUSD",1646913771118,1.33988143,39106.0,39096.0,0.001]
["bitfinex","BTCUSD",1646913771321,1.33988143,39106.0,39104.0,0.00029006]
["bitfinex","BTCUSD",1646913772021,1.34288143,39106.0,39104.0,0.00029006]
["bitfinex","BTCUSD",1646913772220,1.22968192,39106.0,39104.0,0.00029006]
["bitfinex","BTCUSD",1646913772619,0.1541,39106.0,39104.0,0.00029006]
["bitfinex","BTCUSD",1646913772820,0.0541,39106.0,39104.0,0.00029006]
["bitfinex","BTCUSD",1646913773119,0.1926,39106.0,39104.0,0.00029006]
["bitfinex","BTCUSD",1646913773321,0.1896,39106.0,39104.0,0.00029006]
["bitfinex","BTCUSD",1646913773518,0.1511,39106.0,39096.0,0.001]
["bitfinex","BTCUSD",1646913773719,0.1511,39106.0,39104.0,0.00029006]
["bitfinex","BTCUSD",1646913774118,0.0511,39106.0,39104.0,0.00029006]
["bitfinex","BTCUSD",1646913774359,0.1511,39106.0,39104.0,0.00029006]
["bitfinex","BTCUSD",1646913774759,0.1511,39106.0,39096.0,0.001]
["bitfinex","BTCUSD",1646913774960,0.1511,39106.0,39104.0,0.00026353]
["bitfinex","BTCUSD",1646913775361,0.4511,39106.0,39104.0,0.00026353]
["bitfinex","BTCUSD",1646913775963,0.4511,39106.0,39096.0,0.064991]
["bitfinex","BTCUSD",1646913776163,0.4511,39106.0,39104.0,0.00026353]
["bitfinex","BTCUSD",1646913776562,0.44905609,39106.0,39104.0,0.00026353]
["bitfinex","BTCUSD",1646913776762,0.48705609,39106.0,39104.0,0.00026353]
["bitfinex","BTCUSD",1646913777174,0.063998,39098.0,39096.0,0.001]
["bitfinex","BTCUSD",1646913777565,0.17362353,39097.0,39096.0,0.001]
["bitfinex","BTCUSD",1646913777963,0.17362353,39097.0,39096.0,0.1009]
["bitfinex","BTCUSD",1646913779417,0.063998,39098.0,39096.0,0.1009]
["bitfinex","BTCUSD",1646913780017,0.005,39097.0,39096.0,0.1009]
["bitfinex","BTCUSD",1646913781119,0.063998,39098.0,39096.0,0.08843528]
["bitfinex","BTCUSD",1646913783986,0.066998,39098.0,39096.0,0.08843528]
["bitfinex","BTCUSD",1646913785387,0.163998,39098.0,39096.0,0.08843528]
["bitfinex","BTCUSD",1646913785815,0.228003,39098.0,39096.0,0.08843528]
["bitfinex","BTCUSD",1646913786016,0.231003,39098.0,39096.0,0.08843528]
["bitfinex","BTCUSD",1646913787115,0.228003,39098.0,39096.0,0.08843528]
["bitfinex","BTCUSD",1646913787716,0.3,39097.0,39096.0,0.08843528]
["bitfinex","BTCUSD",1646913788118,0.4,39097.0,39096.0,0.08843528]
["bitfinex","BTCUSD",1646913788921,0.064017,39092.0,39091.0,0.001]
["bitfinex","BTCUSD",1646913789122,0.415117,39092.0,39091.0,0.001]
["bitfinex","BTCUSD",1646913789378,0.515117,39092.0,39091.0,0.001]
["bitfinex","BTCUSD",1646913789881,1.14107261,39092.0,39091.0,0.001]
["bitfinex","BTCUSD",1646913790084,1.14507261,39092.0,39091.0,0.001]
["bitfinex","BTCUSD",1646913791181,1.14107261,39092.0,39091.0,0.001]
["bitfinex","BTCUSD",1646913792080,1.08005561,39092.0,39091.0,0.001]
["bitfinex","BTCUSD",1646913792281,0.65750827,39092.0,39091.0,0.001]
["bitfinex","BTCUSD",1646913792482,0.1541,39092.0,39091.0,0.001]
["bitfinex","BTCUSD",1646913792881,0.0541,39092.0,39091.0,0.001]
["bitfinex","BTCUSD",1646913793107,0.0541,39092.0,39090.0,0.00218998]
["bitfinex","BTCUSD",1646913793314,0.0511,39092.0,39090.0,0.00128998]
["bitfinex","BTCUSD",1646913793509,0.0511,39092.0,39091.0,0.0008]
["bitfinex","BTCUSD",1646913794110,0.3511,39092.0,39091.0,0.0008]
["bitfinex","BTCUSD",1646913794311,0.1511,39092.0,39090.0,0.001264]
["bitfinex","BTCUSD",1646913794509,0.1,39091.0,39090.0,0.001264]
["bitfinex","BTCUSD",1646913795214,0.1,39091.0,39090.0,0.001]
["bitfinex","BTCUSD",1646913795611,0.37069648,39093.0,39090.0,0.001]
["bitfinex","BTCUSD",1646913795912,0.003,39091.0,39090.0,0.001]
["bitfinex","BTCUSD",1646913797177,0.67069648,39093.0,39090.0,0.001]
["bitfinex","BTCUSD",1646913797572,0.37069648,39093.0,39090.0,0.001]
["bitfinex","BTCUSD",1646913799576,0.164018,39093.0,39090.0,0.001]
["bitfinex","BTCUSD",1646913799776,0.064018,39093.0,39090.0,0.001]
["bitfinex","BTCUSD",1646913800179,0.063999,39095.0,39090.0,0.001]
["bitfinex","BTCUSD",1646913800639,0.363999,39095.0,39090.0,0.001]
["bitfinex","BTCUSD",1646913800834,0.1,39094.0,39090.0,0.001]
["bitfinex","BTCUSD",1646913801433,0.1,39094.0,39090.0,0.00128944]
["bitfinex","BTCUSD",1646913802034,0.4,39095.0,39090.0,0.00128944]
["bitfinex","BTCUSD",1646913802236,0.064004,39093.0,39090.0,0.00128944]
["bitfinex","BTCUSD",1646913802433,0.064004,39093.0,39090.0,0.001]
["bitfinex","BTCUSD",1646913802633,0.064004,39093.0,39091.0,0.00028944]
["bitfinex","BTCUSD",1646913803534,0.064004,39093.0,39090.0,0.001]
["bitfinex","BTCUSD",1646913803735,0.364004,39093.0,39090.0,0.00128944]
["bitfinex","BTCUSD",1646913803936,0.064004,39093.0,39090.0,0.00128944]
["bitfinex","BTCUSD",1646913804137,0.1,39092.0,39090.0,0.00128944]
["bitfinex","BTCUSD",1646913804760,0.1,39092.0,39090.0,0.001]
["bitfinex","BTCUSD",1646913805162,0.064004,39093.0,39090.0,0.001]
["bitfinex","BTCUSD",1646913805862,0.364004,39093.0,39090.0,0.001]
["bitfinex","BTCUSD",1646913806061,0.064004,39093.0,39090.0,0.001]
["bitfinex","BTCUSD",1646913806263,0.1,39092.0,39090.0,0.00107886]
["bitfinex","BTCUSD",1646913806864,0.3,39091.0,39090.0,0.00107886]
["bitfinex","BTCUSD",1646913807262,0.3,39091.0,39090.0,0.001]
["bitfinex","BTCUSD",1646913808110,0.303,39091.0,39090.0,0.001]
["bitfinex","BTCUSD",1646913808319,0.403,39091.0,39090.0,0.001]
["bitfinex","BTCUSD",1646913809312,0.4,39091.0,39090.0,0.001]
["bitfinex","BTCUSD",1646913810115,0.103,39091.0,39090.0,0.001]
["bitfinex","BTCUSD",1646913810819,0.003,39091.0,39090.0,0.001]
["bitfinex","BTCUSD",1646913811214,0.228018,39093.0,39090.0,0.001]
["bitfinex","BTCUSD",1646913811415,0.3,39092.0,39090.0,0.001]
["bitfinex","BTCUSD",1646913811876,0.4,39092.0,39090.0,0.001]
["bitfinex","BTCUSD",1646913812077,0.1,39092.0,39090.0,0.001]
["bitfinex","BTCUSD",1646913812679,0.4,39092.0,39090.0,0.001]
["bitfinex","BTCUSD",1646913812879,0.164004,39093.0,39090.0,0.001]
["bitfinex","BTCUSD",1646913813083,0.064004,39093.0,39090.0,0.001]
["bitfinex","BTCUSD",1646913813280,0.164004,39093.0,39090.0,0.001]
["bitfinex","BTCUSD",1646913813483,0.164004,39093.0,39090.0,0.00123591]
["bitfinex","BTCUSD",1646913813484,0.3,39092.0,39090.0,0.00123591]
["bitfinex","BTCUSD",1646913813680,0.3,39092.0,39090.0,0.00115557]
["bitfinex","BTCUSD",1646913813878,0.464014,39092.0,39090.0,0.00115557]
["bitfinex","BTCUSD",1646913814081,0.1,39092.0,39090.0,0.00115557]
["bitfinex","BTCUSD",1646913814480,0.1,39092.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913814683,0.29632424,39096.0,39090.0,0.1568831]
["bitfinex","BTCUSD",1646913814880,0.19632424,39096.0,39090.0,0.1568831]
["bitfinex","BTCUSD",1646913815078,0.19632424,39096.0,39092.0,0.16951836]
["bitfinex","BTCUSD",1646913815482,0.01278,39100.0,39093.0,0.236951]
["bitfinex","BTCUSD",1646913815743,0.42355856,39105.0,39093.0,0.35094]
["bitfinex","BTCUSD",1646913815744,0.01277,39105.0,39093.0,0.35094]
["bitfinex","BTCUSD",1646913815940,0.13729922,39103.0,39093.0,0.35094]
["bitfinex","BTCUSD",1646913816142,0.01277,39105.0,39093.0,0.35094]
["bitfinex","BTCUSD",1646913816542,0.19520322,39100.0,39093.0,0.35094]
["bitfinex","BTCUSD",1646913816939,0.19520322,39100.0,39093.0,0.113989]
["bitfinex","BTCUSD",1646913817143,0.19520322,39100.0,39095.0,0.00023808]
["bitfinex","BTCUSD",1646913818144,0.063996,39098.0,39093.0,0.063989]
["bitfinex","BTCUSD",1646913818341,0.19520322,39100.0,39096.0,0.00023808]
["bitfinex","BTCUSD",1646913818743,0.004,39098.0,39096.0,0.00023808]
["bitfinex","BTCUSD",1646913818941,0.064002,39097.0,39096.0,0.00023808]
["bitfinex","BTCUSD",1646913819242,0.064002,39097.0,39090.0,0.10081966]
["bitfinex","BTCUSD",1646913819470,0.169,39098.0,39090.0,0.15081966]
["bitfinex","BTCUSD",1646913819471,0.128013,39095.0,39090.0,0.15081966]
["bitfinex","BTCUSD",1646913819671,0.128013,39095.0,39090.0,0.10081966]
["bitfinex","BTCUSD",1646913819875,0.064007,39094.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913820074,0.20320308,39092.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913820874,0.20520308,39092.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913821478,0.064012,39091.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913822680,0.3,39094.0,39093.0,0.01251026]
["bitfinex","BTCUSD",1646913822681,0.13729922,39094.0,39093.0,0.01251026]
["bitfinex","BTCUSD",1646913822879,0.19501871,39106.0,39093.0,0.01251026]
["bitfinex","BTCUSD",1646913822880,0.002,39096.0,39094.0,0.40963891]
["bitfinex","BTCUSD",1646913823119,0.002,39096.0,39095.0,0.0511]
["bitfinex","BTCUSD",1646913823323,0.002,39096.0,39095.0,0.449069]
["bitfinex","BTCUSD",1646913823520,0.002,39096.0,39095.0,0.92748608]
["bitfinex","BTCUSD",1646913823723,0.002,39096.0,39095.0,0.99146008]
["bitfinex","BTCUSD",1646913823924,0.002,39096.0,39095.0,0.59349108]
["bitfinex","BTCUSD",1646913824124,0.563976,39114.0,39095.0,0.59349108]
["bitfinex","BTCUSD",1646913824125,0.563976,39114.0,39096.0,0.02555]
["bitfinex","BTCUSD",1646913824323,0.78759027,39114.0,39102.0,0.01251026]
["bitfinex","BTCUSD",1646913824523,0.02,39112.0,39102.0,0.0220132]
["bitfinex","BTCUSD",1646913824920,0.02,39112.0,39102.0,0.0475632]
["bitfinex","BTCUSD",1646913825120,0.02,39112.0,39107.0,0.21371577]
["bitfinex","BTCUSD",1646913825322,0.44428498,39115.0,39107.0,0.22602123]
["bitfinex","BTCUSD",1646913825323,0.16922461,39115.0,39107.0,0.22602123]
["bitfinex","BTCUSD",1646913825521,0.30681498,39115.0,39107.0,0.22602123]
["bitfinex","BTCUSD",1646913825720,0.23319461,39115.0,39107.0,0.22602123]
["bitfinex","BTCUSD",1646913826123,0.23319461,39115.0,39107.0,0.01230546]
["bitfinex","BTCUSD",1646913826325,0.23319461,39115.0,39107.0,0.07627446]
["bitfinex","BTCUSD",1646913826722,0.063975,39113.0,39109.0,0.00023968]
["bitfinex","BTCUSD",1646913827664,0.26922461,39115.0,39107.0,0.001]
["bitfinex","BTCUSD",1646913827665,0.063981,39109.0,39107.0,0.001]
["bitfinex","BTCUSD",1646913828060,0.063981,39109.0,39107.0,0.01121652]
["bitfinex","BTCUSD",1646913828562,0.063981,39109.0,39105.0,0.2356282]
["bitfinex","BTCUSD",1646913828765,0.063981,39109.0,39105.0,0.2996072]
["bitfinex","BTCUSD",1646913828962,0.069981,39109.0,39105.0,0.29988032]
["bitfinex","BTCUSD",1646913830265,0.02,39112.0,39105.0,0.29988032]
["bitfinex","BTCUSD",1646913830465,0.1,39114.0,39105.0,0.29988032]
["bitfinex","BTCUSD",1646913830708,0.28199461,39115.0,39105.0,0.29988032]
["bitfinex","BTCUSD",1646913831108,0.26922461,39115.0,39105.0,0.29988032]
["bitfinex","BTCUSD",1646913831314,0.26922461,39115.0,39107.0,0.063974]
["bitfinex","BTCUSD",1646913831509,0.02,39113.0,39108.0,0.00023468]
["bitfinex","BTCUSD",1646913832507,0.02,39113.0,39104.0,0.05]
["bitfinex","BTCUSD",1646913832508,0.063978,39109.0,39104.0,0.05]
["bitfinex","BTCUSD",1646913832908,0.063978,39109.0,39103.0,0.15571615]
["bitfinex","BTCUSD",1646913833108,0.27954987,39109.0,39102.0,0.01243225]
["bitfinex","BTCUSD",1646913833912,0.127974,39106.0,39104.0,0.0002347]
["bitfinex","BTCUSD",1646913834960,0.003,39106.0,39097.0,0.24961225]
["bitfinex","BTCUSD",1646913835160,0.063989,39104.0,39103.0,0.00024095]
["bitfinex","BTCUSD",1646913836258,0.063989,39104.0,39096.0,0.01350427]
["bitfinex","BTCUSD",1646913836259,0.17443121,39103.0,39102.0,0.00024096]
["bitfinex","BTCUSD",1646913836863,0.17843121,39103.0,39102.0,0.00024096]
["bitfinex","BTCUSD",1646913837261,0.17843121,39103.0,39096.0,0.01350427]
["bitfinex","BTCUSD",1646913837460,0.063994,39101.0,39096.0,0.01350427]
["bitfinex","BTCUSD",1646913837664,0.004,39103.0,39096.0,0.01350427]
["bitfinex","BTCUSD",1646913838125,0.1,39106.0,39096.0,0.01350427]
["bitfinex","BTCUSD",1646913838524,0.063986,39105.0,39096.0,0.01350427]
["bitfinex","BTCUSD",1646913838725,0.063986,39105.0,39100.0,0.25360903]
["bitfinex","BTCUSD",1646913838926,0.063986,39105.0,39100.0,0.26583615]
["bitfinex","BTCUSD",1646913839123,0.063986,39105.0,39100.0,0.21583615]
["bitfinex","BTCUSD",1646913840026,0.063986,39105.0,39101.0,0.00023942]
["bitfinex","BTCUSD",1646913840825,0.1,39106.0,39100.0,0.21583615]
["bitfinex","BTCUSD",1646913841023,0.1,39106.0,39101.0,0.00023942]
["bitfinex","BTCUSD",1646913841224,0.24910294,39107.0,39100.0,0.21583615]
["bitfinex","BTCUSD",1646913841225,0.34910294,39107.0,39100.0,0.2036416]
["bitfinex","BTCUSD",1646913841870,0.1,39106.0,39100.0,0.2036416]
["bitfinex","BTCUSD",1646913842272,0.163989,39106.0,39100.0,0.2036416]
["bitfinex","BTCUSD",1646913842476,0.163989,39106.0,39098.0,0.063987]
["bitfinex","BTCUSD",1646913842777,0.163989,39106.0,39090.0,0.16482566]
["bitfinex","BTCUSD",1646913842778,0.37424335,39105.0,39090.0,0.16482566]
["bitfinex","BTCUSD",1646913842975,0.02555,39103.0,39090.0,0.16482566]
["bitfinex","BTCUSD",1646913843176,0.02555,39101.0,39090.0,0.06492566]
["bitfinex","BTCUSD",1646913843375,0.02555,39099.0,39090.0,0.06492566]
["bitfinex","BTCUSD",1646913843574,0.20564052,39092.0,39090.0,0.06492566]
["bitfinex","BTCUSD",1646913843975,0.20564052,39092.0,39090.0,0.10081966]
["bitfinex","BTCUSD",1646913844375,0.20564052,39092.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913844974,0.4,39093.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913846021,0.4,39093.0,39090.0,0.00120851]
["bitfinex","BTCUSD",1646913846022,0.064013,39091.0,39090.0,0.00120851]
["bitfinex","BTCUSD",1646913846826,0.364013,39091.0,39090.0,0.00120851]
["bitfinex","BTCUSD",1646913847126,0.364013,39091.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913847127,0.432893,39091.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913847321,0.8261627,39091.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913847719,0.96375307,39091.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913848121,0.95875307,39091.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913848320,1.44095307,39091.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913848521,1.55759491,39091.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913848922,1.63024491,39091.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913849122,0.49074485,39091.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913849371,0.76474393,39091.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913849572,0.82695356,39091.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913849972,0.55295448,39091.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913850172,0.48030448,39091.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913850371,0.61789485,39091.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913850574,0.48030448,39091.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913850976,0.76041764,39091.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913851174,0.74763764,39091.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913851376,0.27372448,39091.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913852174,0.26772448,39091.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913852380,0.26567942,39091.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913852774,0.40326979,39091.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913852974,0.26567942,39091.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913853409,0.53972791,39091.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913854612,0.67731828,39091.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913855016,0.68231828,39091.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913855212,0.54472791,39091.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913855812,0.68231828,39091.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913856214,0.67731828,39091.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913856875,0.68231828,39091.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913857281,1.46451828,39091.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913858277,1.45951828,39091.0,39090.0,0.00091966]
["bitfinex","BTCUSD",1646913858479,1.45951828,39091.0,39085.0,0.001]
["bitfinex","BTCUSD",1646913858480,2.00775,39090.0,39085.0,0.001]
["bitfinex","BTCUSD",1646913858679,0.83481148,39086.0,39085.0,0.001]
["bitfinex","BTCUSD",1646913858880,0.83481148,39086.0,39078.0,0.01378]
["bitfinex","BTCUSD",1646913858881,0.92555,39085.0,39078.0,0.01378]
["bitfinex","BTCUSD",1646913859079,0.35041508,39084.0,39078.0,0.01378]
["bitfinex","BTCUSD",1646913859280,0.1,39083.0,39078.0,0.01378]
["bitfinex","BTCUSD",1646913859481,0.21038973,39082.0,39078.0,0.01378]
["bitfinex","BTCUSD",1646913859679,0.06818133,39081.0,39078.0,0.01378]
["bitfinex","BTCUSD",1646913859880,0.0511,39080.0,39078.0,0.01378]
["bitfinex","BTCUSD",1646913860382,0.0511,39080.0,39078.0,0.01401678]
["bitfinex","BTCUSD",1646913861334,0.0511,39080.0,39078.0,0.01378]
["bitfinex","BTCUSD",1646913861533,0.04836039,39080.0,39078.0,0.01378]
["bitfinex","BTCUSD",1646913861732,0.04836039,39080.0,39078.0,0.01401678]
["bitfinex","BTCUSD",1646913862733,0.34836039,39080.0,39078.0,0.01401678]
["bitfinex","BTCUSD",1646913862937,0.35436039,39080.0,39078.0,0.01401678]
["bitfinex","BTCUSD",1646913863136,0.45436039,39080.0,39078.0,0.01401678]
["bitfinex","BTCUSD",1646913863533,0.45436039,39080.0,39078.0,0.00123678]
["bitfinex","BTCUSD",1646913863734,1.23656039,39080.0,39078.0,0.00123678]
["bitfinex","BTCUSD",1646913863936,1.23656039,39080.0,39078.0,0.001]
["bitfinex","BTCUSD",1646913864138,1.35812538,39080.0,39078.0,0.001]
["bitfinex","BTCUSD",1646913864398,1.35812538,39080.0,39064.0,0.064057]
["bitfinex","BTCUSD",1646913864399,0.064058,39070.0,39064.0,0.064057]
["bitfinex","BTCUSD",1646913864593,0.064058,39070.0,39063.0,0.001]
["bitfinex","BTCUSD",1646913864594,0.25514898,39068.0,39063.0,0.001]
["bitfinex","BTCUSD",1646913864793,0.3511,39067.0,39063.0,0.001]
["bitfinex","BTCUSD",1646913865194,0.1,39066.0,39063.0,0.001]
["bitfinex","BTCUSD",1646913865398,0.51943987,39065.0,39063.0,0.001]
["bitfinex","BTCUSD",1646913865597,0.3,39064.0,39063.0,0.001]
["bitfinex","BTCUSD",1646913865893,0.0511,39064.0,39063.0,0.001]
["bitfinex","BTCUSD",1646913866091,0.1511,39064.0,39063.0,0.001]
["bitfinex","BTCUSD",1646913866296,0.1411,39064.0,39063.0,0.001]
["bitfinex","BTCUSD",1646913867294,0.0411,39064.0,39063.0,0.001]
["bitfinex","BTCUSD",1646913868719,0.0411,39064.0,39063.0,0.23253419]
["bitfinex","BTCUSD",1646913869522,0.164049,39069.0,39063.0,0.28253419]
["bitfinex","BTCUSD",1646913869523,0.1511,39069.0,39063.0,0.28253419]
["bitfinex","BTCUSD",1646913870119,0.1511,39069.0,39063.0,0.27753419]
["bitfinex","BTCUSD",1646913870319,0.1511,39069.0,39067.0,0.163943]
["bitfinex","BTCUSD",1646913870519,0.0511,39069.0,39067.0,0.163943]
["bitfinex","BTCUSD",1646913872278,0.0511,39069.0,39067.0,0.064043]
["bitfinex","BTCUSD",1646913872678,0.0711,39069.0,39067.0,0.064043]
["bitfinex","BTCUSD",1646913872877,0.3,39068.0,39067.0,0.064043]
["bitfinex","BTCUSD",1646913873077,0.02,39069.0,39067.0,0.064043]
["bitfinex","BTCUSD",1646913873282,0.12,39069.0,39067.0,0.064043]
["bitfinex","BTCUSD",1646913873479,0.3,39068.0,39067.0,0.064043]
["bitfinex","BTCUSD",1646913873681,0.064065,39067.0,39063.0,0.064063]
["bitfinex","BTCUSD",1646913873879,0.3,39066.0,39060.0,0.1020387]
["bitfinex","BTCUSD",1646913874078,0.3,39066.0,39060.0,0.0021387]
["bitfinex","BTCUSD",1646913874278,0.4511,39066.0,39060.0,0.0021387]
["bitfinex","BTCUSD",1646913874478,0.19993381,39063.0,39060.0,0.0021387]
["bitfinex","BTCUSD",1646913874677,0.19993381,39063.0,39060.0,0.001]
["bitfinex","BTCUSD",1646913875082,0.25103381,39063.0,39060.0,0.001]
["bitfinex","BTCUSD",1646913875278,0.25103381,39063.0,39060.0,0.065069]
["bitfinex","BTCUSD",1646913875279,0.65103381,39063.0,39060.0,0.065069]
["bitfinex","BTCUSD",1646913876136,0.1511,39063.0,39060.0,0.065069]
["bitfinex","BTCUSD",1646913876336,0.02,39065.0,39060.0,0.065069]
["bitfinex","BTCUSD",1646913877137,0.02,39065.0,39062.0,0.00128395]
["bitfinex","BTCUSD",1646913878136,0.02,39065.0,39062.0,0.001]
["bitfinex","BTCUSD",1646913878542,0.02,39065.0,39062.0,0.00128395]
["bitfinex","BTCUSD",1646913878739,0.27835789,39070.0,39062.0,0.00128395]
["bitfinex","BTCUSD",1646913879371,0.26557789,39070.0,39062.0,0.001]
["bitfinex","BTCUSD",1646913879571,0.26257789,39070.0,39064.0,0.00028394]
["bitfinex","BTCUSD",1646913879774,0.26257789,39070.0,39064.0,0.06433094]
["bitfinex","BTCUSD",1646913880171,0.1,39070.0,39065.0,0.01037602]
["bitfinex","BTCUSD",1646913880572,0.1,39072.0,39065.0,0.01037602]
["bitfinex","BTCUSD",1646913880773,0.1,39074.0,39065.0,0.01037602]
["bitfinex","BTCUSD",1646913881176,0.1568883,39072.0,39065.0,0.01037602]
["bitfinex","BTCUSD",1646913881573,0.2568883,39072.0,39065.0,0.01037602]
["bitfinex","BTCUSD",1646913882177,0.3,39071.0,39065.0,0.01037602]
["bitfinex","BTCUSD",1646913882375,0.3,39071.0,39065.0,0.11027602]
["bitfinex","BTCUSD",1646913882573,0.02,39070.0,39065.0,0.11027602]
["bitfinex","BTCUSD",1646913882776,0.11992654,39070.0,39065.0,0.11027602]
["bitfinex","BTCUSD",1646913883530,0.11992654,39070.0,39065.0,0.01037602]
["bitfinex","BTCUSD",1646913883932,0.01992654,39070.0,39065.0,0.01037602]
["bitfinex","BTCUSD",1646913884530,0.01992654,39070.0,39065.0,0.06037602]
["bitfinex","BTCUSD",1646913885333,0.01992654,39070.0,39065.0,0.01037602]
["bitfinex","BTCUSD",1646913886538,0.01992654,39070.0,39066.0,0.18438341]
["bitfinex","BTCUSD",1646913887178,0.01992654,39070.0,39065.0,0.01037602]
["bitfinex","BTCUSD",1646913888185,0.31992654,39070.0,39065.0,0.01037602]
["bitfinex","BTCUSD",1646913888380,0.01992654,39070.0,39065.0,0.01037602]
["bitfinex","BTCUSD",1646913888581,0.1,39069.0,39065.0,0.01037602]
["bitfinex","BTCUSD",1646913888781,0.01992654,39070.0,39065.0,0.01037602]
["bitfinex","BTCUSD",1646913896374,0.02392654,39070.0,39065.0,0.01037602]
["bitfinex","BTCUSD",1646913896779,0.08797654,39070.0,39065.0,0.01037602]
["bitfinex","BTCUSD",1646913897074,0.08797654,39070.0,39064.0,0.28116976]
["bitfinex","BTCUSD",1646913897475,0.38797654,39070.0,39064.0,0.28093684]
["bitfinex","BTCUSD",1646913897675,0.01992654,39070.0,39065.0,0.00981834]
["bitfinex","BTCUSD",1646913897877,0.064057,39067.0,39064.0,0.28116976]
["bitfinex","BTCUSD",1646913898333,0.128114,39067.0,39064.0,0.28116976]
["bitfinex","BTCUSD",1646913898733,0.128114,39067.0,39064.0,0.28093684]
["bitfinex","BTCUSD",1646913898934,0.128114,39067.0,39064.0,0.28116976]
["bitfinex","BTCUSD",1646913899137,0.128114,39067.0,39064.0,0.21712276]
["bitfinex","BTCUSD",1646913899339,0.128114,39067.0,39064.0,0.00023292]
["bitfinex","BTCUSD",1646913899734,0.228114,39067.0,39064.0,0.00023292]
["bitfinex","BTCUSD",1646913899934,0.128114,39067.0,39063.0,0.128093]
["bitfinex","BTCUSD",1646913900134,0.128114,39067.0,39064.0,0.00023291]
["bitfinex","BTCUSD",1646913900337,0.232114,39067.0,39064.0,0.00023291]
["bitfinex","BTCUSD",1646913900536,0.3,39066.0,39064.0,0.00023291]
["bitfinex","BTCUSD",1646913900736,0.1,39066.0,39064.0,0.00023291]
["bitfinex","BTCUSD",1646913900935,0.4,39066.0,39064.0,0.00023291]
["bitfinex","BTCUSD",1646913901139,0.064068,39064.0,39061.0,0.11671809]
["bitfinex","BTCUSD",1646913901336,0.064068,39064.0,39063.0,0.00023291]
["bitfinex","BTCUSD",1646913901337,0.228135,39064.0,39063.0,0.00023291]
["bitfinex","BTCUSD",1646913901539,0.579235,39064.0,39063.0,0.00023291]
["bitfinex","BTCUSD",1646913902269,0.579235,39064.0,39060.0,0.065068]
["bitfinex","BTCUSD",1646913902470,0.21916598,39063.0,39062.0,0.00023292]
["bitfinex","BTCUSD",1646913902672,0.57026598,39063.0,39062.0,0.00023292]
["bitfinex","BTCUSD",1646913902968,0.67026598,39063.0,39062.0,0.00023292]
["bitfinex","BTCUSD",1646913903369,0.67026598,39063.0,39060.0,0.065068]
["bitfinex","BTCUSD",1646913903671,0.1,39062.0,39061.0,0.00023293]
["bitfinex","BTCUSD",1646913904369,0.104,39062.0,39061.0,0.00023293]
["bitfinex","BTCUSD",1646913904770,0.004,39062.0,39060.0,0.06530094]
["bitfinex","BTCUSD",1646913905628,0.0511,39063.0,39060.0,0.06530094]
["bitfinex","BTCUSD",1646913905832,0.0511,39063.0,39060.0,0.065068]
["bitfinex","BTCUSD",1646913906033,0.0511,39063.0,39061.0,0.21309322]
["bitfinex","BTCUSD",1646913906435,0.1,39067.0,39061.0,0.21309322]
["bitfinex","BTCUSD",1646913906831,0.004,39068.0,39061.0,0.21309322]
["bitfinex","BTCUSD",1646913907033,0.004,39068.0,39066.0,0.18818111]
["bitfinex","BTCUSD",1646913907632,0.01992654,39070.0,39066.0,0.18818111]
["bitfinex","BTCUSD",1646913909472,0.01992654,39070.0,39065.0,0.01333009]
["bitfinex","BTCUSD",1646913910874,0.164049,39071.0,39065.0,0.01333009]
["bitfinex","BTCUSD",1646913912379,0.064054,39068.0,39065.0,0.01333009]
["bitfinex","BTCUSD",1646913912574,0.3,39070.0,39064.0,0.26063721]
["bitfinex","BTCUSD",1646913912775,0.104,39071.0,39064.0,0.26063721]
["bitfinex","BTCUSD",1646913912974,0.104,39071.0,39064.0,0.2604043]
["bitfinex","BTCUSD",1646913913223,0.004,39071.0,39064.0,0.26063721]
["bitfinex","BTCUSD",1646913913626,0.06405,39071.0,39064.0,0.26063721]
["bitfinex","BTCUSD",1646913913824,0.0386,39073.0,39064.0,0.26063721]
["bitfinex","BTCUSD",1646913914226,0.0386,39073.0,39064.0,0.2604043]
["bitfinex","BTCUSD",1646913914526,0.064053,39068.0,39064.0,0.26063721]
["bitfinex","BTCUSD",1646913915428,0.064053,39068.0,39064.0,0.2604043]
["bitfinex","BTCUSD",1646913915625,0.064053,39068.0,39064.0,0.26063721]
["bitfinex","BTCUSD",1646913916625,0.06405,39071.0,39064.0,0.2604043]
["bitfinex","BTCUSD",1646913916874,0.06405,39071.0,39064.0,0.26063721]
["bitfinex","BTCUSD",1646913917877,0.06405,39071.0,39070.0,0.20922155]
["bitfinex","BTCUSD",1646913918082,0.12141402,39076.0,39070.0,0.20922155]
["bitfinex","BTCUSD",1646913918285,0.12141402,39076.0,39071.0,0.3]
["bitfinex","BTCUSD",1646913918480,0.12441402,39076.0,39072.0,0.397969]
["bitfinex","BTCUSD",1646913918682,0.003,39076.0,39073.0,0.32555]
["bitfinex","BTCUSD",1646913918883,0.15104513,39080.0,39073.0,0.32555]
["bitfinex","BTCUSD",1646913918884,0.0003113,39081.0,39077.0,0.02555]
["bitfinex","BTCUSD",1646913919081,0.12141402,39087.0,39078.0,0.20951944]
["bitfinex","BTCUSD",1646913919283,0.12141402,39090.0,39085.0,0.16356225]
["bitfinex","BTCUSD",1646913919785,0.12141402,39090.0,39085.0,0.17349426]
["bitfinex","BTCUSD",1646913920084,0.8946,39091.0,39085.0,0.23749926]
["bitfinex","BTCUSD",1646913920289,0.12141402,39090.0,39085.0,0.07393701]
["bitfinex","BTCUSD",1646913920485,0.0003114,39089.0,39085.0,0.07393701]
["bitfinex","BTCUSD",1646913921335,0.0003114,39089.0,39058.0,0.15943723]
["bitfinex","BTCUSD",1646913921336,1.2,39086.0,39058.0,0.15943723]
["bitfinex","BTCUSD",1646913921530,1.2,39086.0,39063.0,0.51295975]
["bitfinex","BTCUSD",1646913921531,0.128108,39066.0,39063.0,0.51295975]
["bitfinex","BTCUSD",1646913921731,0.3511,39065.0,39058.0,0.52757975]
["bitfinex","BTCUSD",1646913921931,0.3511,39065.0,39050.0,0.05]
["bitfinex","BTCUSD",1646913921932,0.6391,39059.0,39050.0,0.05]
["bitfinex","BTCUSD",1646913922132,1.79232883,39058.0,39039.0,0.01137175]
["bitfinex","BTCUSD",1646913922331,1.79232883,39058.0,39039.0,0.001]
["bitfinex","BTCUSD",1646913922332,0.6391,39040.0,39039.0,0.001]
["bitfinex","BTCUSD",1646913922532,0.6391,39040.0,39033.0,0.409]
["bitfinex","BTCUSD",1646913922533,0.9,39039.0,39033.0,0.409]
["bitfinex","BTCUSD",1646913922733,0.6391,39034.0,39033.0,0.2074]
["bitfinex","BTCUSD",1646913922934,0.9902,39034.0,39032.0,0.002]
["bitfinex","BTCUSD",1646913923129,0.9902,39034.0,39026.0,4.93728578]
["bitfinex","BTCUSD",1646913923130,0.3,39033.0,39026.0,4.87933816]
["bitfinex","BTCUSD",1646913923334,0.06412141,39029.0,39026.0,4.87933816]
["bitfinex","BTCUSD",1646913923530,0.06412141,39029.0,39024.0,0.002]
["bitfinex","BTCUSD",1646913923531,0.3511,39028.0,39024.0,0.002]
["bitfinex","BTCUSD",1646913923729,0.47693381,39020.0,39014.0,0.06006944]
["bitfinex","BTCUSD",1646913923932,0.1011,39019.0,39014.0,0.06006944]
["bitfinex","BTCUSD",1646913924131,0.1011,39019.0,39014.0,0.04506944]
["bitfinex","BTCUSD",1646913924391,0.1011,39019.0,39014.0,0.21145215]
["bitfinex","BTCUSD",1646913924392,0.2011,39019.0,39014.0,0.21145215]
["bitfinex","BTCUSD",1646913925385,0.2011,39019.0,39015.0,8.405e-05]
["bitfinex","BTCUSD",1646913925591,1.5,39018.0,39009.0,0.00033624]
["bitfinex","BTCUSD",1646913925789,0.7822,39015.0,39009.0,0.00033624]
["bitfinex","BTCUSD",1646913926091,0.6391,39016.0,39009.0,0.00033624]
["bitfinex","BTCUSD",1646913926092,0.0511,39014.0,39009.0,0.00033624]
["bitfinex","BTCUSD",1646913926288,0.0511,39014.0,39008.0,1.19410073]
["bitfinex","BTCUSD",1646913926289,0.1511,39014.0,39008.0,1.19410073]
["bitfinex","BTCUSD",1646913926688,0.1511,39014.0,39010.0,0.23842216]
["bitfinex","BTCUSD",1646913926889,0.1511,39014.0,39008.0,1.00992066]
["bitfinex","BTCUSD",1646913927090,0.1511,39014.0,39008.0,0.99992066]
["bitfinex","BTCUSD",1646913927489,0.1511,39014.0,39008.0,1.11192048]
["bitfinex","BTCUSD",1646913927886,0.0511,39014.0,39008.0,1.11192048]
["bitfinex","BTCUSD",1646913928123,0.1511,39014.0,39008.0,1.10939776]
["bitfinex","BTCUSD",1646913928320,0.1511,39014.0,39008.0,1.09982066]
["bitfinex","BTCUSD",1646913928518,0.1531,39014.0,39008.0,1.16279832]
["bitfinex","BTCUSD",1646913928720,0.1531,39014.0,39008.0,1.14982066]
["bitfinex","BTCUSD",1646913929120,0.1531,39014.0,39009.0,0.0117057]
["bitfinex","BTCUSD",1646913929523,0.102,39014.0,39009.0,0.27492894]
["bitfinex","BTCUSD",1646913929719,0.064151,39016.0,39009.0,0.27492894]
["bitfinex","BTCUSD",1646913929720,0.3,39015.0,39009.0,0.27492894]
["bitfinex","BTCUSD",1646913930020,0.164151,39016.0,39009.0,0.27492894]
["bitfinex","BTCUSD",1646913930221,0.164151,39016.0,39011.0,0.19791212]
["bitfinex","BTCUSD",1646913930523,0.164151,39016.0,39011.0,0.24791212]
["bitfinex","BTCUSD",1646913930524,0.1,39016.0,39011.0,0.24791212]
["bitfinex","BTCUSD",1646913931321,0.05,39018.0,39011.0,0.05]
["bitfinex","BTCUSD",1646913931723,0.47993381,39020.0,39016.0,0.397969]
["bitfinex","BTCUSD",1646913932002,0.47693381,39020.0,39016.0,0.397969]
["bitfinex","BTCUSD",1646913932200,0.47693381,39020.0,39017.0,0.02555]
["bitfinex","BTCUSD",1646913932503,0.47693381,39020.0,39018.0,0.423519]
["bitfinex","BTCUSD",1646913932699,0.47693381,39020.0,39019.0,0.62253017]
["bitfinex","BTCUSD",1646913932899,0.47693381,39020.0,39019.0,0.18462443]
["bitfinex","BTCUSD",1646913933098,0.47693381,39020.0,39019.0,0.58259343]
["bitfinex","BTCUSD",1646913933301,0.47693381,39020.0,39019.0,0.60814343]
["bitfinex","BTCUSD",1646913933501,0.47693381,39020.0,39019.0,0.58259343]
["bitfinex","BTCUSD",1646913933901,0.47693381,39020.0,39019.0,0.18462443]
["bitfinex","BTCUSD",1646913934401,0.47693381,39020.0,39019.0,0.21017443]
["bitfinex","BTCUSD",1646913934602,0.47693381,39020.0,39019.0,0.18462443]
["bitfinex","BTCUSD",1646913935402,0.47693381,39020.0,39019.0,0.58259343]
["bitfinex","BTCUSD",1646913935620,9.47693381,39020.0,39019.0,0.18462443]
["bitfinex","BTCUSD",1646913936022,9.47693381,39020.0,39018.0,0.114108]
["bitfinex","BTCUSD",1646913936222,9.47693381,39020.0,39018.0,0.06438695]
["bitfinex","BTCUSD",1646913937022,9.47693381,39020.0,39019.0,0.1899203]
["bitfinex","BTCUSD",1646913937222,9.47693381,39020.0,39019.0,0.2042118]
["bitfinex","BTCUSD",1646913937429,9.47693381,39020.0,39019.0,0.4878105]
["bitfinex","BTCUSD",1646913937623,9.47693381,39020.0,39019.0,0.4622605]
["bitfinex","BTCUSD",1646913938022,9.47693381,39020.0,39019.0,0.0642915]
["bitfinex","BTCUSD",1646913938223,9.47693381,39020.0,39019.0,0.4622605]
["bitfinex","BTCUSD",1646913938432,9.47693381,39020.0,39019.0,0.72221833]
["bitfinex","BTCUSD",1646913939386,9.47693381,39020.0,39019.0,0.72721833]
["bitfinex","BTCUSD",1646913939586,9.47693381,39020.0,39019.0,0.92831833]
["bitfinex","BTCUSD",1646913939787,9.47693381,39020.0,39019.0,1.71051833]
["bitfinex","BTCUSD",1646913939989,9.47693381,39020.0,39019.0,1.79790685]
["bitfinex","BTCUSD",1646913940187,5.98507149,39020.0,39019.0,1.79790685]
["bitfinex","BTCUSD",1646913940391,0.01281,39039.0,39030.0,0.19020766]
["bitfinex","BTCUSD",1646913940588,0.01281,39039.0,39031.0,0.07665]
["bitfinex","BTCUSD",1646913940589,0.1,39039.0,39031.0,0.07665]
["bitfinex","BTCUSD",1646913940787,0.1,39039.0,39032.0,0.01579357]
["bitfinex","BTCUSD",1646913940992,0.1,39039.0,39032.0,0.0511]
["bitfinex","BTCUSD",1646913940993,0.3128,39038.0,39032.0,0.0511]
["bitfinex","BTCUSD",1646913941389,0.3128,39040.0,39032.0,0.0511]
["bitfinex","BTCUSD",1646913941790,0.0128,39040.0,39032.0,0.0511]
["bitfinex","BTCUSD",1646913942090,0.0128,39040.0,39032.0,0.140734]
["bitfinex","BTCUSD",1646913942291,0.05,39041.0,39033.0,0.05]
["bitfinex","BTCUSD",1646913942492,0.19174714,39037.0,39033.0,0.05]
["bitfinex","BTCUSD",1646913942689,0.05,39041.0,39033.0,0.05]
["bitfinex","BTCUSD",1646913942890,0.05,39041.0,39033.0,0.05927614]
["bitfinex","BTCUSD",1646913943427,0.15,39041.0,39033.0,0.06327614]
["bitfinex","BTCUSD",1646913943634,0.15,39041.0,39033.0,0.05]
["bitfinex","BTCUSD",1646913943826,0.064097,39040.0,39033.0,0.05]
["bitfinex","BTCUSD",1646913944028,0.064097,39040.0,39033.0,0.01392954]
["bitfinex","BTCUSD",1646913944527,0.05,39041.0,39033.0,0.01392954]
["bitfinex","BTCUSD",1646913945027,0.05,39041.0,39036.0,0.20961024]
["bitfinex","BTCUSD",1646913945430,0.05,39041.0,39036.0,0.25961024]
["bitfinex","BTCUSD",1646913945628,0.22929995,39041.0,39036.0,0.25961024]
["bitfinex","BTCUSD",1646913946134,0.22929995,39041.0,39036.0,0.32369524]
["bitfinex","BTCUSD",1646913946329,0.22929995,39041.0,39036.0,0.114085]
["bitfinex","BTCUSD",1646913947382,0.22929995,39041.0,39035.0,0.178169]
["bitfinex","BTCUSD",1646913949680,0.32929995,39041.0,39035.0,0.178169]
["bitfinex","BTCUSD",1646913950284,0.064095,39039.0,39035.0,0.178169]
["bitfinex","BTCUSD",1646913950930,0.064095,39039.0,39027.0,0.3]
["bitfinex","BTCUSD",1646913950931,0.0011,39028.0,39027.0,0.2989]
["bitfinex","BTCUSD",1646913951122,0.0011,39028.0,39027.0,0.397969]
["bitfinex","BTCUSD",1646913952328,0.0011,39028.0,39027.0,1.556819]
["bitfinex","BTCUSD",1646913952527,0.0011,39028.0,39027.0,1.256819]
["bitfinex","BTCUSD",1646913954478,0.0011,39028.0,39027.0,1.10237853]
["bitfinex","BTCUSD",1646913954678,0.0011,39028.0,39027.0,1.40237853]
["bitfinex","BTCUSD",1646913959922,0.0011,39028.0,39027.0,1.48976705]
["bitfinex","BTCUSD",1646913960524,0.0011,39028.0,39027.0,1.69601598]
["bitfinex","BTCUSD",1646913960725,0.0011,39028.0,39027.0,1.58976705]
["bitfinex","BTCUSD",1646913961125,0.0011,39028.0,39027.0,1.5773999]
["bitfinex","BTCUSD",1646913968440,0.0011,39030.0,39029.0,0.98367577]
["bitfinex","BTCUSD",1646913968640,0.0011,39030.0,39029.0,1.98255066]
["bitfinex","BTCUSD",1646913968840,0.0011,39030.0,39029.0,1.83255066]
["bitfinex","BTCUSD",1646913969241,0.0011,39030.0,39029.0,2.10504336]
["bitfinex","BTCUSD",1646913971184,0.0011,39030.0,39029.0,1.83255066]
["bitfinex","BTCUSD",1646913971981,0.0011,39030.0,39029.0,1.65662489]
["bitfinex","BTCUSD",1646913972187,0.0011,39030.0,39029.0,1.60662489]
["bitfinex","BTCUSD",1646913975928,0.0011,39030.0,39029.0,1.58107489]
["bitfinex","BTCUSD",1646913976528,0.0011,39030.0,39029.0,1.52107489]
["bitfinex","BTCUSD",1646913976883,0.0011,39030.0,39029.0,1.53422328]
["bitfinex","BTCUSD",1646913977287,0.15309756,39035.0,39030.0,0.398903]
["bitfinex","BTCUSD",1646913977484,9.0,39041.0,39033.0,0.398905]
["bitfinex","BTCUSD",1646913977689,9.06407667,39041.0,39033.0,0.450005]
["bitfinex","BTCUSD",1646913977986,9.0,39041.0,39033.0,0.450005]
["bitfinex","BTCUSD",1646913978386,0.18964547,39037.0,39033.0,0.450005]
["bitfinex","BTCUSD",1646913979185,9.26364176,39041.0,39033.0,0.450005]
["bitfinex","BTCUSD",1646913979889,9.0,39041.0,39033.0,0.450005]
["bitfinex","BTCUSD",1646913980187,0.064076,39039.0,39033.0,0.450005]
["bitfinex","BTCUSD",1646913980626,0.06434449,39039.0,39033.0,0.450005]
["bitfinex","BTCUSD",1646913981328,0.064085,39035.0,39033.0,0.450005]
["bitfinex","BTCUSD",1646913982431,0.064085,39035.0,39034.0,0.00025623]
["bitfinex","BTCUSD",1646913982628,0.064088,39032.0,39030.0,0.398905]
["bitfinex","BTCUSD",1646913982829,0.05,39034.0,39030.0,0.398905]
["bitfinex","BTCUSD",1646913983429,0.05,39034.0,39030.0,1.181105]
["bitfinex","BTCUSD",1646913984027,0.05,39034.0,39032.0,0.7822]
["bitfinex","BTCUSD",1646913984226,0.05,39034.0,39033.0,0.56925565]
["bitfinex","BTCUSD",1646913984484,0.06408,39036.0,39035.0,0.07223998]
["bitfinex","BTCUSD",1646913984683,0.06408,39036.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646913984883,0.26364176,39039.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646913985285,0.26364176,39040.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646913985486,0.26364176,39039.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646913985683,0.12815931,39038.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646913986687,0.21937809,39037.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646913987386,0.12815931,39038.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646913988319,0.30029656,39038.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646913988922,0.30063531,39038.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646913989222,0.56427707,39038.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646913990020,0.56393832,39038.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646913990226,0.56427986,39038.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646913990623,0.50020055,39038.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646913991021,0.50020055,39038.0,39035.0,0.48139098]
["bitfinex","BTCUSD",1646913991225,0.49985901,39038.0,39035.0,0.48139098]
["bitfinex","BTCUSD",1646913991425,0.50020055,39038.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646913992475,0.43577901,39038.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646913992677,0.43612055,39038.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646913993577,0.43577901,39038.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646913993776,0.43611498,39038.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646913994379,0.26397773,39038.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646913994780,0.31643406,39040.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646913994978,0.00033597,39038.0,39035.0,0.48138998]
["bitfinex","BTCUSD",1646913995382,0.00033597,39038.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646913995836,0.21772311,39037.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646913996434,0.06441149,39038.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646913997038,0.00033597,39038.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646913997239,0.31699907,39040.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646913997438,0.00033676,39038.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646913998338,0.54177433,39040.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646913998538,0.00033676,39038.0,39035.0,1.25334498]
["bitfinex","BTCUSD",1646913998939,0.00033676,39038.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646913999585,0.31699907,39040.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646913999785,0.31699907,39040.0,39035.0,1.25334498]
["bitfinex","BTCUSD",1646913999786,0.00033676,39038.0,39035.0,1.25334498]
["bitfinex","BTCUSD",1646913999987,0.00033676,39038.0,39035.0,1.26359098]
["bitfinex","BTCUSD",1646914000401,0.0644124,39038.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646914000789,0.06407564,39038.0,39035.0,1.25334498]
["bitfinex","BTCUSD",1646914000986,0.06441228,39038.0,39035.0,1.25334498]
["bitfinex","BTCUSD",1646914001385,0.00033664,39038.0,39035.0,1.25334498]
["bitfinex","BTCUSD",1646914001589,0.06441276,39038.0,39035.0,1.25334498]
["bitfinex","BTCUSD",1646914001788,0.06441276,39038.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646914002089,0.06407612,39038.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646914002289,0.06441276,39038.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646914002890,0.00033664,39038.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646914003135,0.49649969,39039.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646914003335,0.00033664,39038.0,39035.0,0.47114498]
["bitfinex","BTCUSD",1646914003936,0.00033664,39038.0,39035.0,0.48138998]
["bitfinex","BTCUSD",1646914004135,0.00033664,39038.0,39036.0,0.96742305]
["bitfinex","BTCUSD",1646914004336,0.31699907,39039.0,39037.0,0.398905]
["bitfinex","BTCUSD",1646914004635,0.00033666,39038.0,39037.0,0.398905]
["bitfinex","BTCUSD",1646914005644,0.31699907,39039.0,39037.0,0.398905]
["bitfinex","BTCUSD",1646914005841,0.31699907,39038.0,39037.0,0.398905]
["bitfinex","BTCUSD",1646914006242,0.31699907,39038.0,39035.0,0.07223998]
["bitfinex","BTCUSD",1646914006544,0.43391981,39036.0,39035.0,0.07223998]
["bitfinex","BTCUSD",1646914006742,0.4770054,39036.0,39035.0,0.07223998]
["bitfinex","BTCUSD",1646914006984,0.93786143,39036.0,39030.0,0.00022895]
["bitfinex","BTCUSD",1646914007188,0.19110634,39031.0,39030.0,0.00022895]
["bitfinex","BTCUSD",1646914007386,0.32048408,39031.0,39030.0,0.00022895]
["bitfinex","BTCUSD",1646914007784,0.62048408,39031.0,39030.0,0.40930995]
["bitfinex","BTCUSD",1646914007988,0.62048408,39031.0,39030.0,0.398833]
["bitfinex","BTCUSD",1646914008189,0.63729224,39031.0,39030.0,0.398833]
["bitfinex","BTCUSD",1646914008484,0.32048408,39031.0,39030.0,0.398833]
["bitfinex","BTCUSD",1646914009286,0.53094109,39031.0,39030.0,0.398833]
["bitfinex","BTCUSD",1646914010285,0.79485309,39031.0,39030.0,0.398833]
["bitfinex","BTCUSD",1646914011048,0.53094109,39031.0,39030.0,0.398833]
["bitfinex","BTCUSD",1646914011450,0.53094109,39031.0,39029.0,0.39906195]
["bitfinex","BTCUSD",1646914011451,0.79482808,39031.0,39029.0,0.39906195]
["bitfinex","BTCUSD",1646914011647,1.09482808,39031.0,39029.0,0.398833]
["bitfinex","BTCUSD",1646914011847,0.3,39030.0,39029.0,0.02467895]
["bitfinex","BTCUSD",1646914012051,0.61680816,39030.0,39029.0,0.02467895]
["bitfinex","BTCUSD",1646914012249,0.61680816,39030.0,39029.0,0.01443095]
["bitfinex","BTCUSD",1646914012447,0.3,39030.0,39029.0,0.01443095]
["bitfinex","BTCUSD",1646914012747,0.3,39030.0,39029.0,0.014202]
["bitfinex","BTCUSD",1646914012949,0.301,39030.0,39029.0,0.014202]
["bitfinex","BTCUSD",1646914014149,0.3,39030.0,39029.0,0.014202]
["bitfinex","BTCUSD",1646914014380,0.83094109,39031.0,39029.0,0.014202]
["bitfinex","BTCUSD",1646914014585,0.26382207,39030.0,39029.0,0.014202]
["bitfinex","BTCUSD",1646914014980,0.56382207,39030.0,39029.0,0.014202]
["bitfinex","BTCUSD",1646914016983,0.56682207,39030.0,39029.0,0.014202]
["bitfinex","BTCUSD",1646914018128,0.3,39030.0,39029.0,0.014202]
["bitfinex","BTCUSD",1646914018328,0.56382207,39030.0,39029.0,0.014202]
["bitfinex","BTCUSD",1646914018929,0.301,39030.0,39029.0,0.014202]
["bitfinex","BTCUSD",1646914019127,0.56482207,39030.0,39029.0,0.014202]
["bitfinex","BTCUSD",1646914019330,0.301,39030.0,39029.0,0.014202]
["bitfinex","BTCUSD",1646914019530,0.001,39030.0,39029.0,0.014202]
["bitfinex","BTCUSD",1646914019732,0.001,39030.0,39029.0,0.024451]
["bitfinex","BTCUSD",1646914019931,0.001,39030.0,39029.0,0.014202]
["bitfinex","BTCUSD",1646914020231,0.21102349,39030.0,39029.0,0.014202]
["bitfinex","BTCUSD",1646914022909,0.21102349,39030.0,39029.0,0.017202]
["bitfinex","BTCUSD",1646914023114,0.74196458,39031.0,39029.0,0.017202]
["bitfinex","BTCUSD",1646914023311,0.74196458,39031.0,39029.0,0.0169217]
["bitfinex","BTCUSD",1646914023510,0.74196458,39031.0,39029.0,0.0271697]
["bitfinex","BTCUSD",1646914023715,0.74196458,39031.0,39029.0,0.0169217]
["bitfinex","BTCUSD",1646914024310,0.74196458,39031.0,39029.0,0.0139217]
["bitfinex","BTCUSD",1646914024912,0.53094109,39031.0,39029.0,0.0139217]
["bitfinex","BTCUSD",1646914025113,0.32048408,39031.0,39029.0,0.0139217]
["bitfinex","BTCUSD",1646914025415,0.32048408,39031.0,39028.0,0.00094431]
["bitfinex","BTCUSD",1646914025416,0.00033663,39037.0,39034.0,0.398833]
["bitfinex","BTCUSD",1646914025644,0.00033663,39037.0,39036.0,1.181066]
["bitfinex","BTCUSD",1646914025941,0.00033663,39037.0,39036.0,1.24623163]
["bitfinex","BTCUSD",1646914026246,0.21951331,39038.0,39037.0,0.398866]
["bitfinex","BTCUSD",1646914026443,0.00033666,39038.0,39037.0,0.37497447]
["bitfinex","BTCUSD",1646914027243,9.064081,39041.0,39037.0,0.37523068]
["bitfinex","BTCUSD",1646914027442,0.00033666,39039.0,39037.0,0.38522047]
["bitfinex","BTCUSD",1646914027642,0.00033666,39039.0,39038.0,0.39912221]
["bitfinex","BTCUSD",1646914028442,9.064081,39041.0,39038.0,0.39912221]
["bitfinex","BTCUSD",1646914028642,0.00033666,39040.0,39038.0,0.398866]
["bitfinex","BTCUSD",1646914028845,0.00033666,39040.0,39039.0,0.48623252]
["bitfinex","BTCUSD",1646914029778,9.064081,39041.0,39039.0,0.48623252]
["bitfinex","BTCUSD",1646914029981,9.38122581,39041.0,39039.0,0.398844]
["bitfinex","BTCUSD",1646914030181,9.06441765,39041.0,39039.0,0.398844]
["bitfinex","BTCUSD",1646914030378,9.38122581,39041.0,39039.0,0.398844]
["bitfinex","BTCUSD",1646914030779,0.18172702,39040.0,39039.0,0.398844]
["bitfinex","BTCUSD",1646914030978,0.49853518,39040.0,39039.0,0.48623252]
["bitfinex","BTCUSD",1646914031579,0.31680816,39040.0,39039.0,0.48623252]
["bitfinex","BTCUSD",1646914032178,9.44797108,39041.0,39039.0,0.48623252]
["bitfinex","BTCUSD",1646914032378,9.44797108,39041.0,39039.0,0.398844]
["bitfinex","BTCUSD",1646914032379,0.31680816,39040.0,39039.0,0.398844]
["bitfinex","BTCUSD",1646914032680,0.54601393,39040.0,39039.0,0.48623252]
["bitfinex","BTCUSD",1646914033138,0.22920577,39040.0,39039.0,0.48623252]
["bitfinex","BTCUSD",1646914033837,9.50015106,39041.0,39039.0,0.398844]
["bitfinex","BTCUSD",1646914034042,0.31666966,39040.0,39039.0,0.398844]
["bitfinex","BTCUSD",1646914034238,9.44516923,39041.0,39039.0,0.398844]
["bitfinex","BTCUSD",1646914034441,0.31666966,39040.0,39039.0,0.398844]
["bitfinex","BTCUSD",1646914035338,0.53676535,39040.0,39039.0,0.398844]
["bitfinex","BTCUSD",1646914035740,0.22009569,39040.0,39039.0,0.398844]
["bitfinex","BTCUSD",1646914036041,0.12817557,39036.0,39035.0,0.398838]
["bitfinex","BTCUSD",1646914037087,0.13117557,39036.0,39035.0,0.398838]
["bitfinex","BTCUSD",1646914038190,0.12817557,39036.0,39035.0,0.398838]
["bitfinex","BTCUSD",1646914038388,0.44476753,39036.0,39035.0,0.398838]
["bitfinex","BTCUSD",1646914038788,0.12817557,39036.0,39035.0,0.398838]
["bitfinex","BTCUSD",1646914038988,0.12817557,39036.0,39035.0,0.399838]
["bitfinex","BTCUSD",1646914039192,0.12817557,39036.0,39035.0,0.410085]
["bitfinex","BTCUSD",1646914039490,0.12817557,39036.0,39035.0,0.399838]
["bitfinex","BTCUSD",1646914039888,0.44476753,39036.0,39035.0,0.399838]
["bitfinex","BTCUSD",1646914040289,0.44476753,39036.0,39035.0,0.398838]
["bitfinex","BTCUSD",1646914040939,0.44876753,39036.0,39035.0,0.398838]
["bitfinex","BTCUSD",1646914042339,0.44476753,39036.0,39035.0,0.398838]
["bitfinex","BTCUSD",1646914042739,0.12817557,39036.0,39035.0,0.398838]
["bitfinex","BTCUSD",1646914042940,0.44774905,39036.0,39035.0,0.398838]
["bitfinex","BTCUSD",1646914044043,0.13117557,39036.0,39035.0,0.398838]
["bitfinex","BTCUSD",1646914044247,0.13117557,39036.0,39032.0,0.56587477]
["bitfinex","BTCUSD",1646914044248,0.1282052,39034.0,39032.0,0.56587477]
["bitfinex","BTCUSD",1646914044697,0.49755043,39034.0,39032.0,0.56587477]
["bitfinex","BTCUSD",1646914045096,0.50055043,39034.0,39032.0,0.56587477]
["bitfinex","BTCUSD",1646914045297,0.17473721,39033.0,39032.0,0.56587477]
["bitfinex","BTCUSD",1646914045699,0.17473721,39033.0,39032.0,0.18126977]
["bitfinex","BTCUSD",1646914045902,0.49131674,39033.0,39032.0,0.18126977]
["bitfinex","BTCUSD",1646914046497,0.17473721,39033.0,39032.0,0.18126977]
["bitfinex","BTCUSD",1646914046903,0.25473721,39033.0,39032.0,0.18126977]
["bitfinex","BTCUSD",1646914047099,0.08,39031.0,39030.0,0.00022895]
["bitfinex","BTCUSD",1646914047300,0.39652476,39031.0,39030.0,0.00022895]
["bitfinex","BTCUSD",1646914047702,0.39652476,39031.0,39029.0,0.398838]
["bitfinex","BTCUSD",1646914047703,0.27229662,39030.0,39029.0,0.398838]
["bitfinex","BTCUSD",1646914047899,0.27229662,39030.0,39023.0,0.00091795]
["bitfinex","BTCUSD",1646914047900,0.08,39029.0,39023.0,0.00091795]
["bitfinex","BTCUSD",1646914048148,0.47199137,39024.0,39023.0,0.00091795]
["bitfinex","BTCUSD",1646914048345,0.558231,39024.0,39023.0,0.00091795]
["bitfinex","BTCUSD",1646914048542,0.57474344,39024.0,39019.0,0.0999]
["bitfinex","BTCUSD",1646914048742,0.57474344,39024.0,39011.0,1.206038]
["bitfinex","BTCUSD",1646914048743,0.08,39012.0,39011.0,1.206038]
["bitfinex","BTCUSD",1646914048942,0.07944,39012.0,39011.0,1.39332652]
["bitfinex","BTCUSD",1646914049343,0.07944,39012.0,39011.0,1.36832652]
["bitfinex","BTCUSD",1646914050449,0.07944,39012.0,39011.0,1.280938]
["bitfinex","BTCUSD",1646914051044,0.07944,39012.0,39011.0,1.29119]
["bitfinex","BTCUSD",1646914052002,0.07944,39012.0,39011.0,1.280938]
["bitfinex","BTCUSD",1646914052207,0.07944,39012.0,39011.0,0.498738]
["bitfinex","BTCUSD",1646914052605,0.28606985,39012.0,39011.0,0.498738]
["bitfinex","BTCUSD",1646914053005,0.07944,39012.0,39011.0,0.498738]
["bitfinex","BTCUSD",1646914053406,0.07944,39012.0,39011.0,1.280938]
["bitfinex","BTCUSD",1646914053807,0.07944,39012.0,39011.0,1.39387652]
["bitfinex","BTCUSD",1646914054007,0.07944,39012.0,39011.0,0.498738]
["bitfinex","BTCUSD",1646914054406,0.07944,39012.0,39011.0,1.280938]
["bitfinex","BTCUSD",1646914055006,0.07944,39012.0,39011.0,1.4494978]
["bitfinex","BTCUSD",1646914055209,0.07944,39012.0,39011.0,1.4647968]
["bitfinex","BTCUSD",1646914055413,0.07944,39012.0,39011.0,1.294655]
["bitfinex","BTCUSD",1646914055837,0.07944,39012.0,39011.0,1.269105]
["bitfinex","BTCUSD",1646914056033,0.07944,39012.0,39011.0,1.1107962]
["bitfinex","BTCUSD",1646914056432,0.07944,39012.0,39011.0,0.41598472]
["bitfinex","BTCUSD",1646914057234,0.07944,39012.0,39011.0,1.19818472]
["bitfinex","BTCUSD",1646914057439,0.07875748,39012.0,39011.0,1.19818472]
["bitfinex","BTCUSD",1646914057834,0.07720248,39017.0,39012.0,1.161252]
["bitfinex","BTCUSD",1646914058034,0.19233468,39020.0,39012.0,1.161252]
["bitfinex","BTCUSD",1646914058035,0.13364616,39020.0,39012.0,1.161252]
["bitfinex","BTCUSD",1646914058434,0.6520099,39023.0,39014.0,0.28167524]
["bitfinex","BTCUSD",1646914058435,0.58565606,39023.0,39014.0,0.28167524]
["bitfinex","BTCUSD",1646914058635,0.38565606,39023.0,39014.0,0.22893076]
["bitfinex","BTCUSD",1646914058935,0.01097389,39022.0,39014.0,0.22893076]
["bitfinex","BTCUSD",1646914059135,0.17468217,39023.0,39014.0,0.22893076]
["bitfinex","BTCUSD",1646914059378,0.064108,39015.0,39014.0,0.22893076]
["bitfinex","BTCUSD",1646914059585,0.056444,39018.0,39014.0,0.228657]
["bitfinex","BTCUSD",1646914059777,0.056444,39018.0,39017.0,0.00027374]
["bitfinex","BTCUSD",1646914059984,0.306009,39024.0,39017.0,0.00027374]
["bitfinex","BTCUSD",1646914060177,0.29834789,39024.0,39017.0,0.00027374]
["bitfinex","BTCUSD",1646914060577,0.20261931,39018.0,39017.0,0.00027374]
["bitfinex","BTCUSD",1646914060777,0.09233889,39024.0,39017.0,0.40222374]
["bitfinex","BTCUSD",1646914060977,0.128226,39020.0,39017.0,0.003]
["bitfinex","BTCUSD",1646914061180,0.128227,39020.0,39018.0,0.39895]
["bitfinex","BTCUSD",1646914061380,0.06411288,39019.0,39018.0,0.39895]
["bitfinex","BTCUSD",1646914061580,0.42822601,39023.0,39018.0,0.39895]
["bitfinex","BTCUSD",1646914061581,0.29233889,39023.0,39018.0,0.39895]
["bitfinex","BTCUSD",1646914061781,0.15,39025.0,39017.0,0.003]
["bitfinex","BTCUSD",1646914061981,0.15,39025.0,39013.0,0.32053702]
["bitfinex","BTCUSD",1646914062179,0.57434189,39026.0,39019.0,0.00025246]
["bitfinex","BTCUSD",1646914062379,0.2,39026.0,39019.0,0.00025246]
["bitfinex","BTCUSD",1646914062585,0.128226,39020.0,39019.0,0.00025246]
["bitfinex","BTCUSD",1646914062781,0.23610089,39026.0,39019.0,0.39920246]
["bitfinex","BTCUSD",1646914062980,0.0003206,39027.0,39019.0,0.00025246]
["bitfinex","BTCUSD",1646914063234,0.06410963,39022.0,39014.0,0.3]
["bitfinex","BTCUSD",1646914063440,0.064112,39021.0,39015.0,0.39895]
["bitfinex","BTCUSD",1646914063636,0.02555,39026.0,39013.0,0.65908839]
["bitfinex","BTCUSD",1646914063637,0.21290289,39026.0,39013.0,0.65908839]
["bitfinex","BTCUSD",1646914063834,0.02056589,39026.0,39013.0,0.65908839]
["bitfinex","BTCUSD",1646914064035,0.128226,39020.0,39014.0,0.39895]
["bitfinex","BTCUSD",1646914064234,0.06410963,39022.0,39013.0,0.45642602]
["bitfinex","BTCUSD",1646914064434,0.064112,39021.0,39014.0,0.39895]
["bitfinex","BTCUSD",1646914064637,0.05645063,39022.0,39015.0,6.669e-05]
["bitfinex","BTCUSD",1646914064839,0.064126,39017.0,39015.0,6.669e-05]
["bitfinex","BTCUSD",1646914065038,0.19895,39016.0,39015.0,6.669e-05]
["bitfinex","BTCUSD",1646914065240,0.178259,39017.0,39015.0,6.669e-05]
["bitfinex","BTCUSD",1646914065435,0.106521,39018.0,39015.0,6.669e-05]
["bitfinex","BTCUSD",1646914065636,2.76640443,39019.0,39013.0,0.05315248]
["bitfinex","BTCUSD",1646914065637,2.86529641,39019.0,39013.0,0.05315248]
["bitfinex","BTCUSD",1646914065837,0.23198592,39017.0,39014.0,0.0002223]
["bitfinex","BTCUSD",1646914066036,0.03198592,39017.0,39014.0,0.0002223]
["bitfinex","BTCUSD",1646914066336,0.08849392,39018.0,39014.0,0.0002223]
["bitfinex","BTCUSD",1646914066535,2.86529641,39019.0,39013.0,0.03767693]
["bitfinex","BTCUSD",1646914066536,2.75379033,39019.0,39013.0,0.03767693]
["bitfinex","BTCUSD",1646914066737,2.85379033,39019.0,39013.0,0.04792993]
["bitfinex","BTCUSD",1646914066995,2.65379033,39019.0,39013.0,0.03767693]
["bitfinex","BTCUSD",1646914067199,0.064134,39016.0,39013.0,0.03767693]
["bitfinex","BTCUSD",1646914067395,0.106527,39017.0,39013.0,0.03767693]
["bitfinex","BTCUSD",1646914067800,0.12826428,39016.0,39013.0,0.03767693]
["bitfinex","BTCUSD",1646914067995,0.02718429,39018.0,39013.0,0.03767693]
["bitfinex","BTCUSD",1646914068195,0.18086737,39017.0,39013.0,0.03767693]
["bitfinex","BTCUSD",1646914068397,0.064134,39016.0,39013.0,0.03767693]
["bitfinex","BTCUSD",1646914068597,0.120661,39017.0,39013.0,0.03767693]
["bitfinex","BTCUSD",1646914068799,0.120661,39017.0,39012.0,6.782e-05]
["bitfinex","BTCUSD",1646914068800,0.06413101,39015.0,39012.0,6.782e-05]
["bitfinex","BTCUSD",1646914068999,0.11305629,39017.0,39012.0,6.782e-05]
["bitfinex","BTCUSD",1646914069198,0.37901875,39018.0,39012.0,6.782e-05]
["bitfinex","BTCUSD",1646914069700,0.298977,39017.0,39012.0,7.82e-06]
["bitfinex","BTCUSD",1646914069901,0.298977,39017.0,39007.0,0.0002713]
["bitfinex","BTCUSD",1646914069902,5.218e-05,39011.0,39007.0,0.0002713]
["bitfinex","BTCUSD",1646914070099,0.19246758,39009.0,39007.0,0.0002713]
["bitfinex","BTCUSD",1646914070303,0.298854,39009.0,39007.0,0.0002713]
["bitfinex","BTCUSD",1646914070500,0.198854,39009.0,39002.0,0.0999]
["bitfinex","BTCUSD",1646914070733,0.198854,39009.0,39003.0,0.20293716]
["bitfinex","BTCUSD",1646914070734,0.498854,39009.0,39003.0,0.20293716]
["bitfinex","BTCUSD",1646914070930,0.498854,39009.0,39003.0,0.46423136]
["bitfinex","BTCUSD",1646914070931,0.398964,39005.0,39003.0,0.46423136]
["bitfinex","BTCUSD",1646914071130,0.198964,39005.0,39003.0,0.46423136]
["bitfinex","BTCUSD",1646914071331,0.248964,39005.0,39003.0,0.46423136]
["bitfinex","BTCUSD",1646914071531,0.064137,39010.0,39003.0,0.46423136]
["bitfinex","BTCUSD",1646914071731,0.3,39012.0,39005.0,0.19108412]
["bitfinex","BTCUSD",1646914071931,0.003,39014.0,39005.0,0.19108412]
["bitfinex","BTCUSD",1646914072132,0.06414,39009.0,39005.0,0.19108412]
["bitfinex","BTCUSD",1646914072432,1.06316925,39015.0,39005.0,0.19108412]
["bitfinex","BTCUSD",1646914072433,0.1,39014.0,39005.0,0.19108412]
["bitfinex","BTCUSD",1646914072631,0.66316925,39015.0,39005.0,0.19108412]
["bitfinex","BTCUSD",1646914072836,0.004,39009.0,39005.0,0.19108412]
["bitfinex","BTCUSD",1646914073034,0.1,39009.0,39008.0,0.1500727]
["bitfinex","BTCUSD",1646914073236,0.1,39009.0,39008.0,0.8490787]
["bitfinex","BTCUSD",1646914073436,0.2353,39018.0,39008.0,0.5490787]
["bitfinex","BTCUSD",1646914073633,0.4535,39023.0,39012.0,0.26981786]
["bitfinex","BTCUSD",1646914073634,0.18136925,39022.0,39012.0,0.26981786]
["bitfinex","BTCUSD",1646914073832,0.36626119,39022.0,39015.0,0.19691436]
["bitfinex","BTCUSD",1646914074033,0.56412361,39023.0,39012.0,0.56981786]
["bitfinex","BTCUSD",1646914074232,0.74476305,39023.0,39012.0,0.56981786]
["bitfinex","BTCUSD",1646914074485,0.50551244,39025.0,39012.0,0.58007086]
["bitfinex","BTCUSD",1646914074681,0.12825,39020.0,39012.0,0.56981786]
["bitfinex","BTCUSD",1646914074885,0.128248,39022.0,39012.0,0.27381786]
["bitfinex","BTCUSD",1646914074886,0.056498,39022.0,39012.0,0.27381786]
["bitfinex","BTCUSD",1646914075081,0.1,39022.0,39017.0,0.1869559]
["bitfinex","BTCUSD",1646914075282,0.16341448,39025.0,39023.0,0.19116908]
["bitfinex","BTCUSD",1646914075487,0.31651244,39028.0,39018.0,0.3]
["bitfinex","BTCUSD",1646914075684,0.36934523,39030.0,39017.0,0.1869559]
["bitfinex","BTCUSD",1646914075685,0.064108,39029.0,39017.0,0.1869559]
["bitfinex","BTCUSD",1646914075882,0.36167723,39030.0,39018.0,0.3]
["bitfinex","BTCUSD",1646914076084,0.064111,39029.0,39019.0,0.21431592]
["bitfinex","BTCUSD",1646914076281,0.03653313,39030.0,39016.0,0.3]
["bitfinex","BTCUSD",1646914076480,0.42393313,39031.0,39017.0,0.21936224]
["bitfinex","BTCUSD",1646914076682,0.064118,39024.0,39017.0,0.21936224]
["bitfinex","BTCUSD",1646914076882,0.002,39029.0,39017.0,0.21936224]
["bitfinex","BTCUSD",1646914077083,0.34653977,39031.0,39016.0,0.3]
["bitfinex","BTCUSD",1646914077284,0.05,39027.0,39018.0,0.17198289]
["bitfinex","BTCUSD",1646914077482,0.29653977,39031.0,39018.0,0.17198289]
["bitfinex","BTCUSD",1646914077685,0.22672728,39030.0,39018.0,0.17198289]
["bitfinex","BTCUSD",1646914077883,0.064117,39029.0,39018.0,0.17198289]
["bitfinex","BTCUSD",1646914078145,0.06412,39029.0,39021.0,0.26291948]
["bitfinex","BTCUSD",1646914078352,0.09084428,39031.0,39018.0,0.18223489]
["bitfinex","BTCUSD",1646914078744,0.3,39030.0,39018.0,0.17198289]
["bitfinex","BTCUSD",1646914078945,0.1,39030.0,39019.0,0.18746726]
["bitfinex","BTCUSD",1646914079145,0.05,39030.0,39018.0,0.17198289]
["bitfinex","BTCUSD",1646914079445,0.17108722,39030.0,39018.0,0.42362662]
["bitfinex","BTCUSD",1646914079645,0.21033261,39031.0,39018.0,0.42362662]
["bitfinex","BTCUSD",1646914079844,0.1940621,39030.0,39018.0,0.42362662]
["bitfinex","BTCUSD",1646914080046,0.064115,39026.0,39018.0,0.42362662]
["bitfinex","BTCUSD",1646914080246,0.12483871,39030.0,39020.0,0.19311917]
["bitfinex","BTCUSD",1646914080445,0.12483871,39030.0,39020.0,0.24590362]
["bitfinex","BTCUSD",1646914080750,0.12483871,39030.0,39020.0,0.19311917]
["bitfinex","BTCUSD",1646914081148,0.17483871,39030.0,39020.0,0.19311917]
["bitfinex","BTCUSD",1646914081447,0.37483871,39030.0,39020.0,0.19311917]
["bitfinex","BTCUSD",1646914081647,0.43895671,39030.0,39020.0,0.19311917]
["bitfinex","BTCUSD",1646914081921,0.33895671,39030.0,39020.0,0.19311917]
["bitfinex","BTCUSD",1646914082123,0.064121,39024.0,39020.0,0.19311917]
["bitfinex","BTCUSD",1646914082621,0.064121,39024.0,39016.0,0.31281]
["bitfinex","BTCUSD",1646914082824,0.231818,39030.0,39016.0,0.31281]
["bitfinex","BTCUSD",1646914083022,0.26314559,39022.0,39016.0,0.31281]
["bitfinex","BTCUSD",1646914083222,0.26314559,39022.0,39016.0,0.01281]
["bitfinex","BTCUSD",1646914083426,0.26314559,39022.0,39016.0,0.00781]
["bitfinex","BTCUSD",1646914083624,0.26314559,39022.0,39016.0,0.19309465]
["bitfinex","BTCUSD",1646914083824,0.26314559,39022.0,39017.0,0.0002744]
["bitfinex","BTCUSD",1646914084825,0.26314559,39022.0,39017.0,0.30025818]
["bitfinex","BTCUSD",1646914085024,0.26414559,39022.0,39018.0,0.00027439]
["bitfinex","BTCUSD",1646914085424,0.26414559,39022.0,39018.0,0.21906707]
["bitfinex","BTCUSD",1646914085866,0.26414559,39022.0,39018.0,0.00027439]
["bitfinex","BTCUSD",1646914086071,0.26314559,39021.0,39016.0,0.19309465]
["bitfinex","BTCUSD",1646914086267,0.26314559,39021.0,39018.0,0.00027439]
["bitfinex","BTCUSD",1646914086468,0.26314559,39021.0,39013.0,0.15]
["bitfinex","BTCUSD",1646914086666,0.31577493,39023.0,39013.0,0.15]
["bitfinex","BTCUSD",1646914086667,0.26314559,39020.0,39013.0,0.15]
["bitfinex","BTCUSD",1646914086867,0.26314559,39017.0,39013.0,0.15]
["bitfinex","BTCUSD",1646914087567,0.26314559,39017.0,39016.0,0.20897881]
["bitfinex","BTCUSD",1646914088367,0.26314559,39017.0,39013.0,0.15]
["bitfinex","BTCUSD",1646914088572,0.26314559,39016.0,39013.0,0.15]
["bitfinex","BTCUSD",1646914088769,0.44402193,39018.0,39015.0,7.448e-05]
["bitfinex","BTCUSD",1646914088973,0.2632436,39016.0,39015.0,7.448e-05]
["bitfinex","BTCUSD",1646914089381,0.2632436,39016.0,39014.0,0.14941257]
["bitfinex","BTCUSD",1646914089883,0.2632436,39016.0,39012.0,0.63756679]
["bitfinex","BTCUSD",1646914090081,0.064124,39014.0,39012.0,0.18467414]
["bitfinex","BTCUSD",1646914090284,0.21060794,39013.0,39012.0,0.18467414]
["bitfinex","BTCUSD",1646914090884,0.21060794,39013.0,39012.0,0.18867414]
["bitfinex","BTCUSD",1646914091187,0.21060794,39013.0,39008.0,0.06995892]
["bitfinex","BTCUSD",1646914091384,0.21060794,39013.0,39009.0,0.399006]
["bitfinex","BTCUSD",1646914091782,0.21060794,39013.0,39011.0,0.399006]
["bitfinex","BTCUSD",1646914091987,0.2632436,39016.0,39013.0,0.7822]
["bitfinex","BTCUSD",1646914092187,0.31577493,39021.0,39016.0,0.5970328]
["bitfinex","BTCUSD",1646914092386,0.36840056,39023.0,39017.0,0.0511]
["bitfinex","BTCUSD",1646914092387,0.31577493,39023.0,39017.0,0.0511]
["bitfinex","BTCUSD",1646914092585,0.31577493,39022.0,39018.0,0.399006]
["bitfinex","BTCUSD",1646914092788,0.31577493,39022.0,39019.0,0.0511]
["bitfinex","BTCUSD",1646914092983,0.31577493,39022.0,39021.0,0.15602164]
["bitfinex","BTCUSD",1646914093235,0.31577493,39022.0,39021.0,0.20712164]
["bitfinex","BTCUSD",1646914094229,0.31577493,39022.0,39021.0,0.21737164]
["bitfinex","BTCUSD",1646914094632,0.31577493,39022.0,39021.0,0.20712164]
["bitfinex","BTCUSD",1646914094834,0.00035112,39023.0,39021.0,0.20712164]
["bitfinex","BTCUSD",1646914095133,0.31602297,39022.0,39021.0,0.20812164]
["bitfinex","BTCUSD",1646914096132,0.31602297,39022.0,39021.0,0.20712164]
["bitfinex","BTCUSD",1646914096980,0.31602297,39022.0,39021.0,0.20912164]
["bitfinex","BTCUSD",1646914097583,0.31602297,39022.0,39021.0,0.60812764]
["bitfinex","BTCUSD",1646914097782,0.31636625,39023.0,39021.0,0.30912164]
["bitfinex","BTCUSD",1646914098184,0.31602297,39023.0,39021.0,0.30912164]
["bitfinex","BTCUSD",1646914098684,0.00034328,39024.0,39022.0,0.21846407]
["bitfinex","BTCUSD",1646914098887,0.00034328,39024.0,39022.0,0.43734101]
["bitfinex","BTCUSD",1646914098888,0.31591046,39023.0,39022.0,0.43734101]
["bitfinex","BTCUSD",1646914099085,0.31591046,39023.0,39022.0,2.1056538]
["bitfinex","BTCUSD",1646914099287,0.31591046,39024.0,39023.0,1.181206]
["bitfinex","BTCUSD",1646914099486,0.36840056,39027.0,39023.0,1.41969452]
["bitfinex","BTCUSD",1646914099487,0.31591046,39025.0,39023.0,1.41969452]
["bitfinex","BTCUSD",1646914099686,0.31591046,39025.0,39024.0,1.53738137]
["bitfinex","BTCUSD",1646914099887,0.31591046,39025.0,39024.0,0.63749452]
["bitfinex","BTCUSD",1646914100090,0.31591046,39026.0,39024.0,1.41969452]
["bitfinex","BTCUSD",1646914100287,0.31597026,39027.0,39025.0,1.53736335]
["bitfinex","BTCUSD",1646914100488,0.31597026,39027.0,39026.0,1.45106111]
["bitfinex","BTCUSD",1646914100746,0.31597026,39027.0,39026.0,0.76886111]
["bitfinex","BTCUSD",1646914100747,0.31630564,39027.0,39026.0,0.76886111]
["bitfinex","BTCUSD",1646914101146,0.31630564,39027.0,39026.0,1.55106111]
["bitfinex","BTCUSD",1646914101346,0.31630564,39027.0,39026.0,0.76886111]
["bitfinex","BTCUSD",1646914101747,0.31597026,39027.0,39026.0,0.76886111]
["bitfinex","BTCUSD",1646914101947,0.31597026,39027.0,39026.0,0.77910811]
["bitfinex","BTCUSD",1646914102348,0.31597026,39027.0,39026.0,0.76886111]
["bitfinex","BTCUSD",1646914102948,0.31597026,39027.0,39026.0,0.1511]
["bitfinex","BTCUSD",1646914103149,0.36840056,39029.0,39027.0,0.399006]
["bitfinex","BTCUSD",1646914103347,0.18596893,39032.0,39024.0,0.1]
["bitfinex","BTCUSD",1646914103348,0.36840056,39028.0,39024.0,0.1]
["bitfinex","BTCUSD",1646914103546,0.31599577,39026.0,39025.0,0.399006]
["bitfinex","BTCUSD",1646914103748,0.31599577,39026.0,39025.0,0.63749452]
["bitfinex","BTCUSD",1646914104390,0.31599577,39026.0,39025.0,0.63818643]
["bitfinex","BTCUSD",1646914105892,0.31599577,39026.0,39025.0,0.24942843]
["bitfinex","BTCUSD",1646914106092,0.36873722,39027.0,39025.0,0.11093991]
["bitfinex","BTCUSD",1646914106292,0.36873722,39027.0,39025.0,0.01093991]
["bitfinex","BTCUSD",1646914106492,0.0018,39026.0,39025.0,0.00069191]
["bitfinex","BTCUSD",1646914106696,0.37020056,39026.0,39025.0,0.00069191]
["bitfinex","BTCUSD",1646914106891,0.0018,39026.0,39025.0,0.00069191]
["bitfinex","BTCUSD",1646914107492,0.0018,39026.0,39025.0,0.57736974]
["bitfinex","BTCUSD",1646914107894,0.31778149,39026.0,39025.0,0.67736974]
["bitfinex","BTCUSD",1646914108144,0.31778149,39026.0,39025.0,0.89090676]
["bitfinex","BTCUSD",1646914108645,0.0018,39026.0,39025.0,0.89090676]
["bitfinex","BTCUSD",1646914108847,0.31778167,39026.0,39025.0,0.89090676]
["bitfinex","BTCUSD",1646914109251,0.31778167,39026.0,39025.0,1.67310676]
["bitfinex","BTCUSD",1646914109449,0.36840056,39029.0,39026.0,0.5]
["bitfinex","BTCUSD",1646914109450,0.31598167,39029.0,39026.0,0.5]
["bitfinex","BTCUSD",1646914109649,0.31598167,39031.0,39027.0,1.24800136]
["bitfinex","BTCUSD",1646914109950,0.16840056,39035.0,39030.0,0.399006]
["bitfinex","BTCUSD",1646914110146,0.03218169,39036.0,39031.0,0.02774483]
["bitfinex","BTCUSD",1646914110346,0.20556669,39038.0,39031.0,0.02774483]
["bitfinex","BTCUSD",1646914110347,0.13093972,39038.0,39032.0,0.07060316]
["bitfinex","BTCUSD",1646914110750,0.28439418,39040.0,39032.0,0.17060316]
["bitfinex","BTCUSD",1646914110948,0.27184662,39044.0,39034.0,0.21530537]
["bitfinex","BTCUSD",1646914111150,0.09061546,39040.0,39032.0,0.17060316]
["bitfinex","BTCUSD",1646914111349,8.89061546,39041.0,39032.0,0.1]
["bitfinex","BTCUSD",1646914111555,0.17321529,39038.0,39032.0,0.1]
["bitfinex","BTCUSD",1646914111754,0.10139129,39038.0,39031.0,0.1511]
["bitfinex","BTCUSD",1646914112182,2.13790862,39038.0,39031.0,0.33821263]
["bitfinex","BTCUSD",1646914112382,8.59235408,39041.0,39031.0,0.0511]
["bitfinex","BTCUSD",1646914112584,0.18770132,39040.0,39032.0,0.1]
["bitfinex","BTCUSD",1646914112784,8.55416591,39041.0,39031.0,0.0511]
["bitfinex","BTCUSD",1646914112984,8.35416591,39041.0,39031.0,0.0511]
["bitfinex","BTCUSD",1646914113185,0.064092,39034.0,39031.0,0.0511]
["bitfinex","BTCUSD",1646914113383,0.192278,39036.0,39031.0,0.0511]
["bitfinex","BTCUSD",1646914113384,0.120458,39036.0,39031.0,0.0511]
["bitfinex","BTCUSD",1646914113584,0.048641,39037.0,39031.0,0.0511]
["bitfinex","BTCUSD",1646914113983,0.34092273,39040.0,39031.0,0.061347]
["bitfinex","BTCUSD",1646914114184,0.04092273,39040.0,39031.0,0.0511]
["bitfinex","BTCUSD",1646914114388,8.35416591,39041.0,39032.0,0.0593709]
["bitfinex","BTCUSD",1646914114389,0.064092,39034.0,39032.0,0.0593709]
["bitfinex","BTCUSD",1646914114585,0.3,39040.0,39031.0,0.003]
["bitfinex","BTCUSD",1646914114785,0.064093,39033.0,39031.0,0.003]
["bitfinex","BTCUSD",1646914114985,0.128183,39037.0,39032.0,0.06150456]
["bitfinex","BTCUSD",1646914114986,0.044416,39037.0,39032.0,0.06150456]
["bitfinex","BTCUSD",1646914115186,0.044416,39037.0,39033.0,0.0023076]
["bitfinex","BTCUSD",1646914115635,0.10851,39037.0,39033.0,0.0023076]
["bitfinex","BTCUSD",1646914115836,0.128184,39036.0,39033.0,0.0023076]
["bitfinex","BTCUSD",1646914116238,0.126184,39036.0,39033.0,0.00132505]
["bitfinex","BTCUSD",1646914116438,0.128188,39035.0,39033.0,0.00132505]
["bitfinex","BTCUSD",1646914117040,0.49677011,39035.0,39033.0,0.00132505]
["bitfinex","BTCUSD",1646914117237,0.49676411,39035.0,39033.0,0.00132505]
["bitfinex","BTCUSD",1646914117642,0.128182,39035.0,39033.0,0.00132505]
["bitfinex","BTCUSD",1646914117839,0.49676411,39035.0,39033.0,0.00132505]
["bitfinex","BTCUSD",1646914118640,0.49676411,39035.0,39032.0,0.00657205]
["bitfinex","BTCUSD",1646914118839,0.31595132,39033.0,39032.0,0.00657205]
["bitfinex","BTCUSD",1646914119240,0.31595132,39033.0,39029.0,0.19602495]
["bitfinex","BTCUSD",1646914119515,0.38004532,39033.0,39030.0,0.399006]
["bitfinex","BTCUSD",1646914119718,0.44413932,39033.0,39030.0,0.399006]
["bitfinex","BTCUSD",1646914120417,0.44413932,39033.0,39030.0,0.403006]
["bitfinex","BTCUSD",1646914120618,0.2632845,39031.0,39030.0,0.403006]
["bitfinex","BTCUSD",1646914120818,0.2632845,39031.0,39030.0,0.503006]
["bitfinex","BTCUSD",1646914121515,0.44413932,39033.0,39030.0,0.104]
["bitfinex","BTCUSD",1646914121715,0.44413932,39033.0,39030.0,0.110247]
["bitfinex","BTCUSD",1646914121915,0.44413932,39033.0,39030.0,0.010247]
["bitfinex","BTCUSD",1646914122117,0.31595132,39032.0,39030.0,0.1]
["bitfinex","BTCUSD",1646914122322,0.31595132,39032.0,39030.0,0.002]
["bitfinex","BTCUSD",1646914123541,0.31595132,39032.0,39026.0,0.43102618]
["bitfinex","BTCUSD",1646914123741,0.32736817,39030.0,39027.0,0.499006]
["bitfinex","BTCUSD",1646914124343,0.26327417,39030.0,39027.0,0.499006]
["bitfinex","BTCUSD",1646914125140,0.26327417,39031.0,39027.0,0.499006]
["bitfinex","BTCUSD",1646914125340,0.26327417,39030.0,39027.0,0.499006]
["bitfinex","BTCUSD",1646914125740,0.26327417,39030.0,39027.0,0.511053]
["bitfinex","BTCUSD",1646914125741,0.32736817,39030.0,39027.0,0.511053]
["bitfinex","BTCUSD",1646914125945,0.32736817,39030.0,39027.0,0.500806]
["bitfinex","BTCUSD",1646914126142,0.32736817,39030.0,39027.0,0.550806]
["bitfinex","BTCUSD",1646914126340,0.32736817,39030.0,39027.0,0.554806]
["bitfinex","BTCUSD",1646914127187,0.26327417,39030.0,39027.0,0.504806]
["bitfinex","BTCUSD",1646914127691,0.26327417,39030.0,39027.0,0.500806]
["bitfinex","BTCUSD",1646914128386,0.26327417,39030.0,39029.0,0.28231801]
["bitfinex","BTCUSD",1646914128589,0.31595132,39033.0,39029.0,0.73132401]
["bitfinex","BTCUSD",1646914128590,0.26327417,39031.0,39029.0,0.73132401]
["bitfinex","BTCUSD",1646914128788,0.26327417,39031.0,39030.0,0.499006]
["bitfinex","BTCUSD",1646914129386,0.26327417,39031.0,39030.0,0.1]
["bitfinex","BTCUSD",1646914129788,0.26327417,39031.0,39030.0,0.499006]
["bitfinex","BTCUSD",1646914129988,0.192286,39042.0,39030.0,0.399006]
["bitfinex","BTCUSD",1646914129989,0.26327417,39032.0,39030.0,0.399006]
["bitfinex","BTCUSD",1646914130293,0.26327417,39032.0,39031.0,0.46908632]
["bitfinex","BTCUSD",1646914130487,0.31470132,39034.0,39032.0,0.57782045]
["bitfinex","BTCUSD",1646914130739,0.36858211,39037.0,39033.0,0.18116286]
["bitfinex","BTCUSD",1646914132138,0.36858211,39037.0,39035.0,0.27371655]
["bitfinex","BTCUSD",1646914132340,0.36858211,39038.0,39035.0,0.15186012]
["bitfinex","BTCUSD",1646914132542,0.36858211,39039.0,39035.0,0.20296012]
["bitfinex","BTCUSD",1646914132739,0.36858211,39040.0,39035.0,0.98516012]
["bitfinex","BTCUSD",1646914132944,0.0003378,39041.0,39036.0,1.0322]
["bitfinex","BTCUSD",1646914132945,0.36891991,39041.0,39036.0,1.0322]
["bitfinex","BTCUSD",1646914133142,0.36858211,39042.0,39038.0,0.25]
["bitfinex","BTCUSD",1646914133341,0.36858211,39042.0,39038.0,1.33951711]
["bitfinex","BTCUSD",1646914133538,0.36858211,39042.0,39038.0,0.4011]
["bitfinex","BTCUSD",1646914133539,0.00033782,39041.0,39038.0,0.4011]
["bitfinex","BTCUSD",1646914133739,0.36891993,39041.0,39038.0,0.4011]
["bitfinex","BTCUSD",1646914134141,0.36891993,39041.0,39038.0,0.1511]
["bitfinex","BTCUSD",1646914134402,0.36891974,39041.0,39038.0,0.1511]
["bitfinex","BTCUSD",1646914134602,0.36891974,39041.0,39038.0,0.0511]
["bitfinex","BTCUSD",1646914135005,0.49708974,39041.0,39038.0,0.0511]
["bitfinex","BTCUSD",1646914135407,0.36858211,39039.0,39038.0,0.0511]
["bitfinex","BTCUSD",1646914135612,0.0768518,39039.0,39038.0,0.0511]
["bitfinex","BTCUSD",1646914136007,0.1409418,39040.0,39038.0,0.0511]
["bitfinex","BTCUSD",1646914136208,0.0768518,39039.0,39038.0,0.0511]
["bitfinex","BTCUSD",1646914136409,0.0798518,39039.0,39038.0,0.0511]
["bitfinex","BTCUSD",1646914137212,0.0798518,39039.0,39033.0,0.10325259]
["bitfinex","BTCUSD",1646914137213,0.128184,39038.0,39033.0,0.10325259]
["bitfinex","BTCUSD",1646914137410,0.43280479,39035.0,39033.0,0.00325259]
["bitfinex","BTCUSD",1646914137610,0.43280479,39035.0,39033.0,0.00225259]
["bitfinex","BTCUSD",1646914137611,1.06747279,39034.0,39033.0,0.00225259]
["bitfinex","BTCUSD",1646914137810,0.4882513,39034.0,39033.0,0.00225259]
["bitfinex","BTCUSD",1646914138448,0.4922513,39034.0,39033.0,0.00225259]
["bitfinex","BTCUSD",1646914138852,1.16330769,39034.0,39033.0,0.00225259]
["bitfinex","BTCUSD",1646914139049,1.41330769,39034.0,39033.0,0.00128095]
["bitfinex","BTCUSD",1646914139449,1.0422513,39034.0,39033.0,0.00128095]
["bitfinex","BTCUSD",1646914139649,1.0382513,39034.0,39033.0,0.00128095]
["bitfinex","BTCUSD",1646914139850,0.064113,39029.0,39027.0,0.0018]
["bitfinex","BTCUSD",1646914140051,0.69876,39028.0,39027.0,0.0018]
["bitfinex","BTCUSD",1646914140252,0.66878464,39028.0,39027.0,0.0018]
["bitfinex","BTCUSD",1646914140453,0.36878464,39028.0,39027.0,0.0018]
["bitfinex","BTCUSD",1646914141251,0.66878464,39028.0,39027.0,0.0018]
["bitfinex","BTCUSD",1646914141455,0.46896042,39028.0,39027.0,0.0018]
["bitfinex","BTCUSD",1646914142098,1.1371505,39028.0,39027.0,0.0018]
["bitfinex","BTCUSD",1646914142299,1.1499605,39028.0,39027.0,0.00099295]
["bitfinex","BTCUSD",1646914142498,1.2670501,39028.0,39027.0,0.00099295]
["bitfinex","BTCUSD",1646914143097,1.68971553,39028.0,39027.0,0.00099295]
["bitfinex","BTCUSD",1646914143297,1.2670501,39028.0,39027.0,0.00099295]
["bitfinex","BTCUSD",1646914143502,1.68971553,39028.0,39027.0,0.00099295]
["bitfinex","BTCUSD",1646914143699,1.68671553,39028.0,39027.0,0.00044831]
["bitfinex","BTCUSD",1646914143899,1.41728545,39028.0,39027.0,0.00044831]
["bitfinex","BTCUSD",1646914144399,0.99462002,39028.0,39027.0,0.00044831]
["bitfinex","BTCUSD",1646914144802,0.99462002,39028.0,39027.0,0.00577021]
["bitfinex","BTCUSD",1646914145651,0.98181002,39028.0,39027.0,0.00577021]
["bitfinex","BTCUSD",1646914146055,0.98146869,39028.0,39027.0,0.00577021]
["bitfinex","BTCUSD",1646914146453,0.98746869,39028.0,39027.0,0.00577021]
["bitfinex","BTCUSD",1646914147053,0.62369002,39028.0,39027.0,0.00577021]
["bitfinex","BTCUSD",1646914147454,0.92549002,39028.0,39027.0,0.00577021]
["bitfinex","BTCUSD",1646914147653,0.91949002,39028.0,39027.0,0.00577021]
["bitfinex","BTCUSD",1646914148054,1.13828236,39028.0,39027.0,0.00577021]
["bitfinex","BTCUSD",1646914148557,0.91949002,39028.0,39027.0,0.00577021]
["bitfinex","BTCUSD",1646914149589,0.61949002,39028.0,39027.0,0.00577021]
["bitfinex","BTCUSD",1646914149891,0.50540042,39028.0,39027.0,0.00330913]
["bitfinex","BTCUSD",1646914152403,0.50540042,39028.0,39027.0,0.00153596]
["bitfinex","BTCUSD",1646914154459,0.80540042,39028.0,39027.0,0.00153596]
["bitfinex","BTCUSD",1646914154858,0.91967128,39028.0,39027.0,0.00434825]
["bitfinex","BTCUSD",1646914155060,0.92367128,39028.0,39027.0,0.00434825]
["bitfinex","BTCUSD",1646914155659,0.50940042,39028.0,39027.0,0.00434825]
["bitfinex","BTCUSD",1646914156060,0.50540042,39028.0,39027.0,0.00434825]
["bitfinex","BTCUSD",1646914156263,0.76915042,39028.0,39027.0,0.00434825]
["bitfinex","BTCUSD",1646914156661,0.48670274,39028.0,39027.0,0.00434825]
["bitfinex","BTCUSD",1646914156896,0.76916648,39028.0,39027.0,0.00434825]
["bitfinex","BTCUSD",1646914157298,0.48670476,39028.0,39027.0,0.00434825]
["bitfinex","BTCUSD",1646914158698,0.76921807,39028.0,39027.0,0.00434825]
["bitfinex","BTCUSD",1646914159302,0.40056,39028.0,39027.0,0.00434825]
["bitfinex","BTCUSD",1646914159700,0.40056,39028.0,39027.0,0.00330189]
["bitfinex","BTCUSD",1646914160653,0.0018,39028.0,39027.0,0.40206189]
["bitfinex","BTCUSD",1646914160852,0.0018,39028.0,39027.0,0.51231089]
["bitfinex","BTCUSD",1646914161053,0.0018,39028.0,39027.0,0.55406189]
["bitfinex","BTCUSD",1646914161456,0.0018,39028.0,39027.0,0.76460634]
["bitfinex","BTCUSD",1646914161655,0.0018,39028.0,39027.0,0.81559534]
["bitfinex","BTCUSD",1646914162052,0.0018,39028.0,39027.0,0.41683534]
["bitfinex","BTCUSD",1646914162253,0.0018,39028.0,39027.0,0.81359534]
["bitfinex","BTCUSD",1646914162452,0.0018,39028.0,39027.0,0.41483534]
["bitfinex","BTCUSD",1646914162654,0.0018,39028.0,39027.0,0.81359534]
["bitfinex","BTCUSD",1646914164500,0.0018,39028.0,39027.0,0.82384234]
["bitfinex","BTCUSD",1646914164899,0.0018,39028.0,39027.0,0.81359534]
["bitfinex","BTCUSD",1646914165201,0.0018,39028.0,39027.0,0.81566862]
["bitfinex","BTCUSD",1646914165401,0.0018,39028.0,39027.0,0.70779323]
["bitfinex","BTCUSD",1646914165702,0.0018,39028.0,39027.0,0.76040445]
["bitfinex","BTCUSD",1646914165901,0.0018,39028.0,39027.0,0.550659]
["bitfinex","BTCUSD",1646914167305,0.0018,39028.0,39027.0,0.600659]
["bitfinex","BTCUSD",1646914168554,0.0018,39028.0,39027.0,1.393106]
["bitfinex","BTCUSD",1646914168750,0.0018,39028.0,39027.0,1.38311531]
["bitfinex","BTCUSD",1646914168953,0.0018,39028.0,39027.0,0.604659]
["bitfinex","BTCUSD",1646914169450,0.0018,39028.0,39027.0,1.386859]
["bitfinex","BTCUSD",1646914169849,0.0018,39028.0,39027.0,1.39190911]
["bitfinex","BTCUSD",1646914170250,0.0018,39028.0,39027.0,0.60570911]
["bitfinex","BTCUSD",1646914170650,0.0018,39028.0,39027.0,0.66979411]
["bitfinex","BTCUSD",1646914170850,0.0018,39028.0,39027.0,0.60570911]
["bitfinex","BTCUSD",1646914171049,0.0018,39028.0,39027.0,0.61070911]
["bitfinex","BTCUSD",1646914172401,0.0018,39028.0,39027.0,0.60570911]
["bitfinex","BTCUSD",1646914172604,0.0018,39028.0,39027.0,0.61595611]
["bitfinex","BTCUSD",1646914174001,0.0018,39028.0,39027.0,1.38790911]
["bitfinex","BTCUSD",1646914174407,0.0018,39028.0,39027.0,1.3300748]
["bitfinex","BTCUSD",1646914174604,0.0018,39028.0,39027.0,1.34606541]
["bitfinex","BTCUSD",1646914174804,0.0018,39028.0,39027.0,1.37161541]
["bitfinex","BTCUSD",1646914175004,0.0018,39028.0,39027.0,1.37461541]
["bitfinex","BTCUSD",1646914176353,0.0018,39028.0,39027.0,1.43186141]
["bitfinex","BTCUSD",1646914176752,0.0018,39028.0,39027.0,1.42161541]
["bitfinex","BTCUSD",1646914177251,0.0018,39028.0,39027.0,1.4218717]
["bitfinex","BTCUSD",1646914177451,0.0018,39028.0,39027.0,1.42161541]
["bitfinex","BTCUSD",1646914178853,0.31603028,39037.0,39035.0,0.17299661]
["bitfinex","BTCUSD",1646914180391,0.31603028,39037.0,39035.0,0.18324261]
["bitfinex","BTCUSD",1646914180591,0.31603028,39037.0,39035.0,0.010246]
["bitfinex","BTCUSD",1646914180891,0.31603028,39037.0,39034.0,0.36003603]
["bitfinex","BTCUSD",1646914181293,0.36865807,39039.0,39034.0,0.1]
["bitfinex","BTCUSD",1646914181294,0.31603028,39036.0,39034.0,0.1]
["bitfinex","BTCUSD",1646914181692,0.31603028,39036.0,39035.0,1.19635325]
["bitfinex","BTCUSD",1646914181893,0.00031335,39041.0,39035.0,0.41415325]
["bitfinex","BTCUSD",1646914181894,0.31603028,39037.0,39035.0,0.41415325]
["bitfinex","BTCUSD",1646914182093,0.31603028,39038.0,39035.0,0.51415325]
["bitfinex","BTCUSD",1646914182299,0.31603028,39038.0,39036.0,0.49876]
["bitfinex","BTCUSD",1646914182593,0.31603028,39038.0,39037.0,0.19042249]
["bitfinex","BTCUSD",1646914182792,0.31603028,39038.0,39037.0,0.21012306]
["bitfinex","BTCUSD",1646914182995,0.31603028,39038.0,39037.0,0.48046922]
["bitfinex","BTCUSD",1646914183254,0.31603028,39038.0,39037.0,0.83046922]
["bitfinex","BTCUSD",1646914183453,0.31603028,39039.0,39037.0,0.83046922]
["bitfinex","BTCUSD",1646914183857,0.31603028,39039.0,39038.0,0.1]
["bitfinex","BTCUSD",1646914184657,0.31603028,39039.0,39038.0,0.8822]
["bitfinex","BTCUSD",1646914184862,0.31603028,39039.0,39038.0,0.102]
["bitfinex","BTCUSD",1646914185256,0.31603028,39040.0,39038.0,0.102]
["bitfinex","BTCUSD",1646914185656,0.00031339,39041.0,39038.0,0.102]
["bitfinex","BTCUSD",1646914185859,0.36865807,39042.0,39038.0,0.102]
["bitfinex","BTCUSD",1646914186157,0.00031339,39041.0,39039.0,0.7822]
["bitfinex","BTCUSD",1646914186358,0.00031339,39041.0,39038.0,0.28933003]
["bitfinex","BTCUSD",1646914186556,0.00031339,39041.0,39038.0,0.300303]
["bitfinex","BTCUSD",1646914186758,0.00031339,39041.0,39040.0,0.25]
["bitfinex","BTCUSD",1646914187193,0.43272907,39043.0,39040.0,0.35]
["bitfinex","BTCUSD",1646914187402,0.00031339,39042.0,39040.0,0.35]
["bitfinex","BTCUSD",1646914187995,0.00031339,39042.0,39040.0,0.1]
["bitfinex","BTCUSD",1646914188194,0.00031339,39042.0,39040.0,0.010245]
["bitfinex","BTCUSD",1646914188397,0.43272907,39043.0,39040.0,0.010245]
["bitfinex","BTCUSD",1646914188599,0.128159,39042.0,39040.0,0.010245]
["bitfinex","BTCUSD",1646914189098,0.064077,39041.0,39038.0,0.11097297]
["bitfinex","BTCUSD",1646914189297,0.064077,39041.0,39039.0,0.00119678]
["bitfinex","BTCUSD",1646914189697,0.06439039,39041.0,39039.0,0.00119678]
["bitfinex","BTCUSD",1646914190747,0.064077,39041.0,39039.0,0.00119678]
["bitfinex","BTCUSD",1646914192951,0.064077,39041.0,39039.0,0.00319678]
["bitfinex","BTCUSD",1646914193350,0.064077,39041.0,39040.0,0.39876]
["bitfinex","BTCUSD",1646914193751,0.064077,39041.0,39039.0,0.00319678]
["bitfinex","BTCUSD",1646914194503,0.064077,39041.0,39040.0,0.39876]
["bitfinex","BTCUSD",1646914195103,0.064077,39041.0,39039.0,0.00419678]
["bitfinex","BTCUSD",1646914195703,0.43273507,39041.0,39039.0,0.00419678]
["bitfinex","BTCUSD",1646914196101,0.43273507,39041.0,39039.0,0.01144178]
["bitfinex","BTCUSD",1646914196300,0.43273507,39041.0,39039.0,5.261e-05]
["bitfinex","BTCUSD",1646914196902,0.064077,39041.0,39039.0,0.00405261]
["bitfinex","BTCUSD",1646914198157,0.064077,39041.0,39039.0,5.261e-05]
["bitfinex","BTCUSD",1646914198961,0.43273507,39041.0,39039.0,5.261e-05]
["bitfinex","BTCUSD",1646914199760,0.00110621,39040.0,39039.0,0.00139261]
["bitfinex","BTCUSD",1646914200763,0.36865807,39040.0,39039.0,0.00139261]
["bitfinex","BTCUSD",1646914201463,0.0605371,39041.0,39039.0,0.00139261]
["bitfinex","BTCUSD",1646914201661,0.0602014,39041.0,39039.0,0.00139261]
["bitfinex","BTCUSD",1646914201906,0.0605371,39041.0,39039.0,0.00139261]
["bitfinex","BTCUSD",1646914202913,0.0602014,39041.0,39039.0,0.00139261]
["bitfinex","BTCUSD",1646914203712,0.3602014,39041.0,39039.0,0.00139261]
["bitfinex","BTCUSD",1646914203913,0.69876,39040.0,39039.0,0.01163761]
["bitfinex","BTCUSD",1646914204111,0.3,39040.0,39039.0,0.01163761]
["bitfinex","BTCUSD",1646914204312,0.32635018,39040.0,39039.0,0.00139261]
["bitfinex","BTCUSD",1646914204910,0.32935018,39040.0,39039.0,0.00139261]
["bitfinex","BTCUSD",1646914205740,0.303,39040.0,39039.0,0.00139261]
["bitfinex","BTCUSD",1646914205942,0.30426695,39040.0,39039.0,0.00139261]
["bitfinex","BTCUSD",1646914206141,0.30126695,39040.0,39028.0,0.1036]
["bitfinex","BTCUSD",1646914206341,0.064101,39032.0,39028.0,0.0036]
["bitfinex","BTCUSD",1646914206544,0.064101,39032.0,39030.0,0.39876]
["bitfinex","BTCUSD",1646914206745,0.064101,39032.0,39029.0,0.39876]
["bitfinex","BTCUSD",1646914206944,0.064101,39032.0,39028.0,0.0036]
["bitfinex","BTCUSD",1646914207845,0.064101,39032.0,39028.0,0.013847]
["bitfinex","BTCUSD",1646914208050,0.064101,39032.0,39028.0,0.0036]
["bitfinex","BTCUSD",1646914210401,0.064106,39031.0,39028.0,0.0036]
["bitfinex","BTCUSD",1646914210605,0.36884595,39030.0,39028.0,0.0036]
["bitfinex","BTCUSD",1646914210802,0.36884595,39029.0,39028.0,0.0036]
["bitfinex","BTCUSD",1646914211800,0.36884595,39029.0,39028.0,0.013848]
["bitfinex","BTCUSD",1646914212000,0.36884595,39029.0,39028.0,0.0036]
["bitfinex","BTCUSD",1646914212803,0.36884595,39030.0,39028.0,0.22007896]
["bitfinex","BTCUSD",1646914213004,0.002,39029.0,39028.0,0.0036]
["bitfinex","BTCUSD",1646914213458,0.002,39029.0,39028.0,0.40236]
["bitfinex","BTCUSD",1646914213659,0.002,39029.0,39028.0,0.62406633]
["bitfinex","BTCUSD",1646914214059,0.002,39029.0,39028.0,0.80349548]
["bitfinex","BTCUSD",1646914214259,0.36884595,39032.0,39028.0,0.90349548]
["bitfinex","BTCUSD",1646914214459,0.36884595,39033.0,39030.0,0.20502955]
["bitfinex","BTCUSD",1646914214663,0.36884595,39033.0,39031.0,1.23206]
["bitfinex","BTCUSD",1646914214860,0.3693,39039.0,39033.0,0.39876]
["bitfinex","BTCUSD",1646914215059,0.3693,39039.0,39035.0,0.23947369]
["bitfinex","BTCUSD",1646914215060,0.180876,39039.0,39035.0,0.23947369]
["bitfinex","BTCUSD",1646914215259,0.064076,39039.0,39037.0,0.39876]
["bitfinex","BTCUSD",1646914215461,0.00031471,39041.0,39037.0,0.46166868]
["bitfinex","BTCUSD",1646914215662,0.36928478,39041.0,39038.0,0.28059104]
["bitfinex","BTCUSD",1646914215866,0.42167411,39049.0,39041.0,0.45]
["bitfinex","BTCUSD",1646914216066,0.11441184,39048.0,39044.0,0.25]
["bitfinex","BTCUSD",1646914216264,0.14464298,39054.0,39050.0,0.39876]
["bitfinex","BTCUSD",1646914216462,0.1499999,39062.0,39050.0,0.39876]
["bitfinex","BTCUSD",1646914216463,0.1499999,39062.0,39058.0,0.25]
["bitfinex","BTCUSD",1646914216664,0.42167411,39065.0,39059.0,1.18096]
["bitfinex","BTCUSD",1646914216665,0.1499999,39065.0,39059.0,1.18096]
["bitfinex","BTCUSD",1646914216907,0.1510999,39067.0,39061.0,0.39876]
["bitfinex","BTCUSD",1646914217103,0.1510999,39067.0,39060.0,0.26197838]
["bitfinex","BTCUSD",1646914217301,0.1510999,39067.0,39060.0,0.56197838]
["bitfinex","BTCUSD",1646914218302,0.1510999,39067.0,39066.0,0.22043009]
["bitfinex","BTCUSD",1646914218702,0.1510999,39067.0,39060.0,0.56197838]
["bitfinex","BTCUSD",1646914218902,0.1510999,39067.0,39061.0,0.0511]
["bitfinex","BTCUSD",1646914219101,0.1510999,39067.0,39062.0,0.3]
["bitfinex","BTCUSD",1646914219301,0.2151359,39067.0,39063.0,0.0511]
["bitfinex","BTCUSD",1646914219503,0.1510999,39067.0,39063.0,0.0511]
["bitfinex","BTCUSD",1646914219902,0.37861705,39067.0,39063.0,0.0511]
["bitfinex","BTCUSD",1646914220102,0.39876,39066.0,39063.0,0.0511]
["bitfinex","BTCUSD",1646914220308,0.37861705,39067.0,39059.0,0.1]
["bitfinex","BTCUSD",1646914220504,0.064049,39062.0,39060.0,0.0511]
["bitfinex","BTCUSD",1646914222269,0.06063906,39062.0,39060.0,0.0511]
["bitfinex","BTCUSD",1646914222470,0.128098,39063.0,39061.0,0.39876]
["bitfinex","BTCUSD",1646914222471,0.00035223,39063.0,39061.0,0.39876]
["bitfinex","BTCUSD",1646914222670,0.15035213,39063.0,39062.0,0.39876]
["bitfinex","BTCUSD",1646914222873,0.00035223,39063.0,39062.0,0.39876]
["bitfinex","BTCUSD",1646914223268,0.1499999,39064.0,39063.0,0.15792234]
["bitfinex","BTCUSD",1646914223469,0.1510999,39067.0,39064.0,0.39876]
["bitfinex","BTCUSD",1646914223671,0.1510999,39067.0,39066.0,0.39876]
["bitfinex","BTCUSD",1646914223873,0.1510999,39067.0,39066.0,0.49876]
["bitfinex","BTCUSD",1646914224898,0.1510999,39067.0,39066.0,0.55186]
["bitfinex","BTCUSD",1646914225497,0.0011,39074.0,39069.0,0.39876]
["bitfinex","BTCUSD",1646914225700,0.0011,39074.0,39070.0,0.1511]
["bitfinex","BTCUSD",1646914225900,0.0011,39074.0,39071.0,0.39876]
["bitfinex","BTCUSD",1646914226097,0.0011,39074.0,39071.0,0.44986]
["bitfinex","BTCUSD",1646914226299,0.0011,39074.0,39071.0,1.39489916]
["bitfinex","BTCUSD",1646914226700,0.0011,39074.0,39071.0,0.61269916]
["bitfinex","BTCUSD",1646914226899,0.0011,39074.0,39071.0,0.59986]
["bitfinex","BTCUSD",1646914227298,0.00041802,39072.0,39071.0,0.59986]
["bitfinex","BTCUSD",1646914228945,0.00041802,39072.0,39071.0,0.68724852]
["bitfinex","BTCUSD",1646914229747,0.00041802,39072.0,39071.0,1.48809284]
["bitfinex","BTCUSD",1646914229945,0.0011,39076.0,39071.0,1.48809284]
["bitfinex","BTCUSD",1646914229946,0.3678,39095.0,39073.0,0.7822]
["bitfinex","BTCUSD",1646914230149,0.3,39087.0,39074.0,1.33206]
["bitfinex","BTCUSD",1646914230347,0.00107771,39089.0,39075.0,0.8333]
["bitfinex","BTCUSD",1646914230550,0.0001,39078.0,39077.0,0.7822]
["bitfinex","BTCUSD",1646914230750,0.1736807,39100.0,39078.0,0.82133359]
["bitfinex","BTCUSD",1646914230951,0.409,39103.0,39080.0,0.80775]
["bitfinex","BTCUSD",1646914230952,0.3,39102.0,39080.0,0.80775]
["bitfinex","BTCUSD",1646914231149,0.409,39103.0,39088.0,0.7822]
["bitfinex","BTCUSD",1646914231351,0.409,39103.0,39091.0,0.25]
["bitfinex","BTCUSD",1646914231654,0.409,39103.0,39097.0,0.24470399]
["bitfinex","BTCUSD",1646914231913,0.02447039,39095.0,39093.0,0.61682664]
["bitfinex","BTCUSD",1646914232109,0.02447039,39095.0,39094.0,0.3011]
["bitfinex","BTCUSD",1646914232307,0.02447039,39095.0,39094.0,0.59986]
["bitfinex","BTCUSD",1646914233309,0.02447039,39095.0,39094.0,0.2011]
["bitfinex","BTCUSD",1646914233609,0.02447039,39095.0,39094.0,0.1521]
["bitfinex","BTCUSD",1646914233909,0.02447039,39095.0,39094.0,0.3521]
["bitfinex","BTCUSD",1646914234107,0.02447039,39095.0,39094.0,0.1521]
["bitfinex","BTCUSD",1646914234608,0.02447039,39095.0,39094.0,0.85086]
["bitfinex","BTCUSD",1646914234807,0.02447039,39095.0,39094.0,0.4521]
["bitfinex","BTCUSD",1646914235107,0.02447039,39095.0,39094.0,0.1511]
["bitfinex","BTCUSD",1646914235307,0.02447039,39095.0,39094.0,0.0511]
["bitfinex","BTCUSD",1646914235763,0.02447039,39095.0,39094.0,0.44986]
["bitfinex","BTCUSD",1646914236261,0.01947039,39095.0,39094.0,0.44986]
["bitfinex","BTCUSD",1646914236462,0.01947039,39095.0,39094.0,0.0511]
["bitfinex","BTCUSD",1646914236662,0.01947039,39095.0,39094.0,0.3511]
["bitfinex","BTCUSD",1646914236863,0.01947039,39095.0,39094.0,0.75086]
["bitfinex","BTCUSD",1646914237262,0.01883503,39095.0,39094.0,0.3521]
["bitfinex","BTCUSD",1646914237663,0.01883503,39095.0,39094.0,0.4521]
["bitfinex","BTCUSD",1646914238063,0.01883503,39095.0,39094.0,0.85086]
["bitfinex","BTCUSD",1646914238262,0.00883503,39095.0,39094.0,0.4511]
["bitfinex","BTCUSD",1646914239265,0.00883503,39095.0,39094.0,0.89986]
["bitfinex","BTCUSD",1646914239701,0.01082626,39095.0,39094.0,0.89986]
["bitfinex","BTCUSD",1646914239896,0.01082626,39095.0,39094.0,0.90361324]
["bitfinex","BTCUSD",1646914240997,0.01082626,39095.0,39094.0,0.50485324]
["bitfinex","BTCUSD",1646914241202,0.01082626,39095.0,39094.0,0.90361324]
["bitfinex","BTCUSD",1646914242204,0.01082626,39095.0,39094.0,0.60361324]
["bitfinex","BTCUSD",1646914242801,0.01082626,39095.0,39094.0,0.20485324]
["bitfinex","BTCUSD",1646914243452,0.01082626,39095.0,39094.0,0.60361324]
["bitfinex","BTCUSD",1646914243854,0.01082626,39095.0,39094.0,1.15361324]
["bitfinex","BTCUSD",1646914245057,0.01082626,39095.0,39094.0,1.15661324]
["bitfinex","BTCUSD",1646914245859,0.01082626,39095.0,39094.0,0.85661324]
["bitfinex","BTCUSD",1646914246057,0.01082626,39095.0,39094.0,0.60661324]
["bitfinex","BTCUSD",1646914246257,0.01082626,39095.0,39094.0,0.00375324]
["bitfinex","BTCUSD",1646914248411,0.01082626,39095.0,39094.0,0.17732442]
["bitfinex","BTCUSD",1646914248911,0.01082626,39095.0,39094.0,0.17932442]
["bitfinex","BTCUSD",1646914249312,0.01082626,39095.0,39094.0,0.20408228]
["bitfinex","BTCUSD",1646914250211,0.01082626,39095.0,39094.0,0.20208228]
["bitfinex","BTCUSD",1646914251063,0.01082626,39095.0,39094.0,0.20408228]
["bitfinex","BTCUSD",1646914252064,0.01082626,39095.0,39094.0,0.0305111]
["bitfinex","BTCUSD",1646914252266,0.01082626,39095.0,39094.0,0.0285111]
["bitfinex","BTCUSD",1646914254396,0.40958626,39095.0,39094.0,0.0285111]
["bitfinex","BTCUSD",1646914254600,0.70958626,39095.0,39094.0,0.0285111]
["bitfinex","BTCUSD",1646914254900,0.70958626,39095.0,39094.0,0.02566]
["bitfinex","BTCUSD",1646914255099,0.31082626,39095.0,39094.0,0.02566]
["bitfinex","BTCUSD",1646914255998,0.40958626,39095.0,39094.0,0.02566]
["bitfinex","BTCUSD",1646914257699,0.01082626,39095.0,39094.0,0.02566]
["bitfinex","BTCUSD",1646914257901,0.40958626,39095.0,39094.0,0.02566]
["bitfinex","BTCUSD",1646914258547,0.01082626,39095.0,39094.0,0.02566]
["bitfinex","BTCUSD",1646914259946,0.01082626,39095.0,39094.0,0.02786992]
["bitfinex","BTCUSD",1646914267146,0.01082626,39095.0,39094.0,0.02886992]
["bitfinex","BTCUSD",1646914268351,0.01082626,39095.0,39094.0,0.02786992]
["bitfinex","BTCUSD",1646914270300,0.01009987,39095.0,39094.0,0.02786992]
["bitfinex","BTCUSD",1646914271101,0.01009987,39095.0,39094.0,0.02886992]
["bitfinex","BTCUSD",1646914272103,0.01071612,39095.0,39094.0,0.02886992]
["bitfinex","BTCUSD",1646914273031,0.01071612,39095.0,39094.0,0.02786992]
["bitfinex","BTCUSD",1646914273456,0.01071612,39095.0,39094.0,0.42662992]
["bitfinex","BTCUSD",1646914273653,0.01071612,39095.0,39094.0,0.72772992]
["bitfinex","BTCUSD",1646914273854,0.01071612,39095.0,39094.0,1.68547992]
["bitfinex","BTCUSD",1646914273855,0.00390112,39095.0,39094.0,1.68547992]
["bitfinex","BTCUSD",1646914274050,0.00390112,39095.0,39094.0,1.65992992]
["bitfinex","BTCUSD",1646914274253,0.00390112,39095.0,39094.0,0.87772992]
["bitfinex","BTCUSD",1646914274451,0.00390112,39095.0,39094.0,1.12567077]
["bitfinex","BTCUSD",1646914274850,0.00390112,39095.0,39094.0,1.20027274]
["bitfinex","BTCUSD",1646914275250,0.00390112,39095.0,39094.0,1.98247274]
["bitfinex","BTCUSD",1646914275451,0.00390112,39095.0,39094.0,2.56986126]
["bitfinex","BTCUSD",1646914276353,0.00390112,39095.0,39094.0,1.78766126]
["bitfinex","BTCUSD",1646914276651,0.00390112,39095.0,39094.0,1.53972041]
["bitfinex","BTCUSD",1646914277715,0.00390112,39095.0,39094.0,1.82121223]
["bitfinex","BTCUSD",1646914278118,0.00390112,39095.0,39094.0,1.74661026]
["bitfinex","BTCUSD",1646914279219,0.00390112,39095.0,39094.0,1.75061026]
["bitfinex","BTCUSD",1646914280417,0.00390112,39095.0,39094.0,1.74661026]
["bitfinex","BTCUSD",1646914282152,0.00390112,39095.0,39094.0,2.60226695]
["bitfinex","BTCUSD",1646914282355,0.00390112,39095.0,39094.0,1.82006695]
["bitfinex","BTCUSD",1646914282553,0.00390112,39095.0,39094.0,1.84561695]
["bitfinex","BTCUSD",1646914282952,0.00390112,39095.0,39094.0,2.62781695]
["bitfinex","BTCUSD",1646914283553,0.00390112,39095.0,39094.0,2.60226695]
["bitfinex","BTCUSD",1646914283753,0.00390112,39095.0,39094.0,0.67896992]
["bitfinex","BTCUSD",1646914283961,0.00390112,39095.0,39094.0,0.52786992]
["bitfinex","BTCUSD",1646914284406,0.00390112,39095.0,39094.0,0.02786992]
["bitfinex","BTCUSD",1646914284615,0.61244838,39095.0,39094.0,0.02786992]
["bitfinex","BTCUSD",1646914284806,0.00390112,39095.0,39094.0,0.02786992]
["bitfinex","BTCUSD",1646914285009,0.00390112,39095.0,39094.0,0.24463491]
["bitfinex","BTCUSD",1646914285207,0.00390112,39095.0,39094.0,0.24663491]
["bitfinex","BTCUSD",1646914286409,0.00390112,39095.0,39094.0,0.46411399]
["bitfinex","BTCUSD",1646914286610,0.00390112,39095.0,39094.0,1.10648855]
["bitfinex","BTCUSD",1646914287208,0.00390112,39095.0,39094.0,0.70772855]
["bitfinex","BTCUSD",1646914287409,0.00390112,39095.0,39094.0,1.10648855]
["bitfinex","BTCUSD",1646914288011,0.00125135,39102.0,39095.0,1.59876]
["bitfinex","BTCUSD",1646914288287,0.00125135,39102.0,39094.0,1.55772855]
["bitfinex","BTCUSD",1646914288288,0.01992,39108.0,39101.0,0.39876]
["bitfinex","BTCUSD",1646914288485,0.06397,39105.0,39101.0,0.39876]
["bitfinex","BTCUSD",1646914288685,0.06397,39105.0,39103.0,0.39876]
["bitfinex","BTCUSD",1646914288885,0.06397,39105.0,39104.0,0.49876]
["bitfinex","BTCUSD",1646914289084,0.06397,39105.0,39104.0,0.39814994]
["bitfinex","BTCUSD",1646914289288,0.06397,39105.0,39104.0,0.1]
["bitfinex","BTCUSD",1646914289484,0.06397,39105.0,39104.0,0.498187]
["bitfinex","BTCUSD",1646914290888,0.00026917,39106.0,39104.0,0.798187]
["bitfinex","BTCUSD",1646914291091,0.00026917,39106.0,39105.0,1.480387]
["bitfinex","BTCUSD",1646914291288,0.00026917,39106.0,39105.0,0.498187]
["bitfinex","BTCUSD",1646914291687,0.00026917,39106.0,39105.0,0.562144]
["bitfinex","BTCUSD",1646914291922,0.0011,39112.0,39105.0,1.344344]
["bitfinex","BTCUSD",1646914292121,0.0011,39112.0,39111.0,0.06410471]
["bitfinex","BTCUSD",1646914292320,0.0011,39112.0,39110.0,0.3828835]
["bitfinex","BTCUSD",1646914293123,0.0011,39112.0,39111.0,0.3]
["bitfinex","BTCUSD",1646914293327,0.0011,39112.0,39111.0,0.798187]
["bitfinex","BTCUSD",1646914294125,0.0011,39112.0,39111.0,1.580387]
["bitfinex","BTCUSD",1646914294325,0.0011,39112.0,39111.0,1.66777552]
["bitfinex","BTCUSD",1646914294629,0.0011,39112.0,39111.0,1.67800052]
["bitfinex","BTCUSD",1646914294826,0.0011,39112.0,39111.0,1.66777552]
["bitfinex","BTCUSD",1646914295024,0.0011,39112.0,39111.0,1.69332552]
["bitfinex","BTCUSD",1646914295226,0.0011,39112.0,39111.0,1.77418338]
["bitfinex","BTCUSD",1646914295428,0.0001,39112.0,39111.0,1.77418338]
["bitfinex","BTCUSD",1646914295652,0.0014115,39119.0,39113.0,0.80775]
["bitfinex","BTCUSD",1646914295953,0.0014115,39119.0,39118.0,1.180387]
["bitfinex","BTCUSD",1646914296154,0.0014115,39119.0,39118.0,1.00876193]
["bitfinex","BTCUSD",1646914296353,0.0014115,39119.0,39118.0,1.31698966]
["bitfinex","BTCUSD",1646914296751,1.0,39125.0,39118.0,1.58716409]
["bitfinex","BTCUSD",1646914297154,0.00034594,39120.0,39119.0,0.1]
["bitfinex","BTCUSD",1646914297352,0.00034594,39120.0,39119.0,0.798187]
["bitfinex","BTCUSD",1646914297954,1.0,39125.0,39119.0,0.798187]
["bitfinex","BTCUSD",1646914298154,0.00034594,39121.0,39120.0,0.398187]
["bitfinex","BTCUSD",1646914298353,0.00034594,39121.0,39120.0,0.798187]
["bitfinex","BTCUSD",1646914298555,0.00034594,39121.0,39120.0,0.498187]
["bitfinex","BTCUSD",1646914298754,0.00034594,39121.0,39120.0,0.52294486]
["bitfinex","BTCUSD",1646914299256,0.05034594,39122.0,39120.0,1.30514486]
["bitfinex","BTCUSD",1646914299507,0.05034594,39122.0,39120.0,0.52294486]
["bitfinex","BTCUSD",1646914299711,0.05034594,39122.0,39121.0,0.498187]
["bitfinex","BTCUSD",1646914300309,0.05,39122.0,39121.0,0.498187]
["bitfinex","BTCUSD",1646914300511,0.05,39122.0,39121.0,0.798187]
["bitfinex","BTCUSD",1646914300709,0.05,39122.0,39121.0,0.498187]
["bitfinex","BTCUSD",1646914301608,0.05,39122.0,39121.0,0.798187]
["bitfinex","BTCUSD",1646914301807,0.04931898,39122.0,39121.0,0.798187]
["bitfinex","BTCUSD",1646914302008,0.04931898,39122.0,39121.0,0.82294486]
["bitfinex","BTCUSD",1646914302215,0.04931898,39122.0,39121.0,1.65514486]
["bitfinex","BTCUSD",1646914302411,1.0,39125.0,39121.0,0.87294486]
["bitfinex","BTCUSD",1646914302412,0.00033765,39123.0,39121.0,0.87294486]
["bitfinex","BTCUSD",1646914302610,0.00033765,39123.0,39122.0,0.449287]
["bitfinex","BTCUSD",1646914302808,1.0,39125.0,39122.0,0.549287]
["bitfinex","BTCUSD",1646914303010,1.0,39125.0,39123.0,0.1]
["bitfinex","BTCUSD",1646914303245,1.0,39125.0,39124.0,0.71827487]
["bitfinex","BTCUSD",1646914303451,1.0,39125.0,39124.0,1.06827487]
["bitfinex","BTCUSD",1646914303650,0.00097486,39129.0,39124.0,1.16827487]
["bitfinex","BTCUSD",1646914303947,0.0156355,39135.0,39126.0,1.180387]
["bitfinex","BTCUSD",1646914304148,0.00125333,39132.0,39128.0,0.398187]
["bitfinex","BTCUSD",1646914304349,0.00125333,39132.0,39131.0,0.398187]
["bitfinex","BTCUSD",1646914304547,0.00125333,39132.0,39131.0,0.55993191]
["bitfinex","BTCUSD",1646914304948,0.00125333,39132.0,39131.0,0.9250506]
["bitfinex","BTCUSD",1646914305148,0.0156355,39135.0,39131.0,0.64980846]
["bitfinex","BTCUSD",1646914305347,0.00031337,39133.0,39131.0,0.64980846]
["bitfinex","BTCUSD",1646914305747,0.00031337,39133.0,39132.0,0.1]
["bitfinex","BTCUSD",1646914305950,0.00031337,39133.0,39132.0,0.98260857]
["bitfinex","BTCUSD",1646914306148,0.00031337,39133.0,39132.0,0.68260857]
["bitfinex","BTCUSD",1646914306348,0.0156355,39135.0,39132.0,0.68260857]
["bitfinex","BTCUSD",1646914306549,0.0156355,39135.0,39133.0,0.398187]
["bitfinex","BTCUSD",1646914306900,0.00031498,39134.0,39133.0,0.398187]
["bitfinex","BTCUSD",1646914307502,0.0156355,39135.0,39133.0,0.398187]
["bitfinex","BTCUSD",1646914307700,0.01594961,39135.0,39133.0,0.398187]
["bitfinex","BTCUSD",1646914308502,0.01594961,39135.0,39134.0,0.02475786]
["bitfinex","BTCUSD",1646914308702,0.0156355,39135.0,39134.0,0.42294486]
["bitfinex","BTCUSD",1646914309109,0.4138225,39135.0,39134.0,0.02475786]
["bitfinex","BTCUSD",1646914309302,0.8638225,39135.0,39134.0,0.02475786]
["bitfinex","BTCUSD",1646914309501,0.5638225,39135.0,39134.0,0.02475786]
["bitfinex","BTCUSD",1646914309702,1.13898397,39135.0,39134.0,0.02475786]
["bitfinex","BTCUSD",1646914309905,0.98898397,39135.0,39134.0,0.02475786]
["bitfinex","BTCUSD",1646914310105,1.22369251,39135.0,39134.0,0.02475786]
["bitfinex","BTCUSD",1646914310402,1.37369251,39135.0,39134.0,0.02475786]
["bitfinex","BTCUSD",1646914310652,0.063941,39134.0,39132.0,0.00098235]
["bitfinex","BTCUSD",1646914311652,0.398187,39133.0,39132.0,0.00098235]
["bitfinex","BTCUSD",1646914312851,0.398187,39133.0,39121.0,0.1]
["bitfinex","BTCUSD",1646914313052,0.063956,39117.0,39110.0,0.97091951]
["bitfinex","BTCUSD",1646914313253,0.063956,39117.0,39115.0,0.16731207]
["bitfinex","BTCUSD",1646914313451,0.063956,39117.0,39116.0,0.398187]
["bitfinex","BTCUSD",1646914313853,0.127911,39121.0,39116.0,0.398187]
["bitfinex","BTCUSD",1646914313854,0.1291676,39121.0,39119.0,0.17135138]
["bitfinex","BTCUSD",1646914314052,0.0012566,39121.0,39119.0,0.17135138]
["bitfinex","BTCUSD",1646914314805,0.25127182,39128.0,39126.0,0.21733008]
["bitfinex","BTCUSD",1646914315009,0.59796008,39127.0,39126.0,0.21733008]
["bitfinex","BTCUSD",1646914315205,0.398187,39127.0,39126.0,0.21733008]
["bitfinex","BTCUSD",1646914316406,0.398187,39127.0,39119.0,0.17135138]
["bitfinex","BTCUSD",1646914316608,0.063947,39122.0,39119.0,0.17135138]
["bitfinex","BTCUSD",1646914317007,0.063947,39122.0,39115.0,0.4]
["bitfinex","BTCUSD",1646914317206,0.063947,39122.0,39116.0,0.398187]
["bitfinex","BTCUSD",1646914317410,0.06426117,39122.0,39119.0,0.014224]
["bitfinex","BTCUSD",1646914317614,0.06426117,39122.0,39119.0,0.17091948]
["bitfinex","BTCUSD",1646914318008,0.06426117,39122.0,39120.0,0.20382873]
["bitfinex","BTCUSD",1646914318250,0.063947,39122.0,39119.0,0.17091948]
["bitfinex","BTCUSD",1646914318546,0.063947,39122.0,39119.0,0.16691948]
["bitfinex","BTCUSD",1646914319449,0.063947,39122.0,39119.0,0.16991948]
["bitfinex","BTCUSD",1646914319846,0.06426117,39122.0,39119.0,0.003]
["bitfinex","BTCUSD",1646914320448,0.23326776,39122.0,39119.0,0.003]
["bitfinex","BTCUSD",1646914320649,0.063947,39122.0,39115.0,0.1]
["bitfinex","BTCUSD",1646914320847,0.127896,39125.0,39116.0,0.21606868]
["bitfinex","BTCUSD",1646914320848,0.063952,39120.0,39116.0,0.21606868]
["bitfinex","BTCUSD",1646914321247,0.063952,39120.0,39117.0,0.398187]
["bitfinex","BTCUSD",1646914321904,0.063952,39120.0,39116.0,0.21606868]
["bitfinex","BTCUSD",1646914322108,0.06426618,39120.0,39116.0,0.21606868]
["bitfinex","BTCUSD",1646914322908,0.06426618,39120.0,39117.0,0.398187]
["bitfinex","BTCUSD",1646914323106,0.063952,39120.0,39116.0,0.21606868]
["bitfinex","BTCUSD",1646914323307,0.06426618,39120.0,39117.0,0.398187]
["bitfinex","BTCUSD",1646914323508,0.00031418,39120.0,39117.0,0.398187]
["bitfinex","BTCUSD",1646914323709,0.00031418,39120.0,39116.0,0.52006868]
["bitfinex","BTCUSD",1646914324107,0.00031418,39120.0,39116.0,0.22006868]
["bitfinex","BTCUSD",1646914324307,0.063945,39122.0,39116.0,0.22006868]
["bitfinex","BTCUSD",1646914324508,0.00031418,39120.0,39116.0,0.52006868]
["bitfinex","BTCUSD",1646914324707,0.00031418,39120.0,39117.0,0.398187]
["bitfinex","BTCUSD",1646914325109,0.00031418,39120.0,39116.0,0.21606868]
["bitfinex","BTCUSD",1646914325310,0.00031418,39120.0,39117.0,0.398187]
["bitfinex","BTCUSD",1646914325512,0.063945,39122.0,39117.0,0.402187]
["bitfinex","BTCUSD",1646914325748,0.00031418,39120.0,39117.0,0.402187]
["bitfinex","BTCUSD",1646914325954,0.06426018,39120.0,39117.0,0.402187]
["bitfinex","BTCUSD",1646914326451,0.06426018,39120.0,39119.0,0.398187]
["bitfinex","BTCUSD",1646914326652,0.127892,39125.0,39119.0,0.398187]
["bitfinex","BTCUSD",1646914326853,0.127892,39125.0,39118.0,0.20473674]
["bitfinex","BTCUSD",1646914327052,0.127892,39125.0,39122.0,0.19636597]
["bitfinex","BTCUSD",1646914328254,0.12820617,39125.0,39119.0,0.004]
["bitfinex","BTCUSD",1646914328458,0.698187,39124.0,39119.0,0.004]
["bitfinex","BTCUSD",1646914328655,0.698187,39124.0,39115.0,0.1]
["bitfinex","BTCUSD",1646914328656,0.127905,39120.0,39115.0,0.1]
["bitfinex","BTCUSD",1646914329256,0.127905,39120.0,39116.0,0.16628751]
["bitfinex","BTCUSD",1646914329501,0.00031442,39119.0,39116.0,0.16628751]
["bitfinex","BTCUSD",1646914329903,0.00031442,39119.0,39115.0,0.104]
["bitfinex","BTCUSD",1646914330102,0.00031442,39119.0,39115.0,0.004]
["bitfinex","BTCUSD",1646914330309,0.063953,39118.0,39115.0,0.004]
["bitfinex","BTCUSD",1646914330511,0.398187,39117.0,39115.0,0.004]
["bitfinex","BTCUSD",1646914330707,0.398187,39117.0,39111.0,0.20812956]
["bitfinex","BTCUSD",1646914330708,0.2245934,39117.0,39111.0,0.20812956]
["bitfinex","BTCUSD",1646914330904,0.063964,39115.0,39110.0,0.2006239]
["bitfinex","BTCUSD",1646914331313,0.063964,39115.0,39103.0,0.6352]
["bitfinex","BTCUSD",1646914331506,0.063964,39115.0,39106.0,0.004]
["bitfinex","BTCUSD",1646914331507,0.363964,39114.0,39106.0,0.004]
["bitfinex","BTCUSD",1646914331704,0.063964,39114.0,39106.0,0.004]
["bitfinex","BTCUSD",1646914331906,0.23616997,39111.0,39106.0,0.17767353]
["bitfinex","BTCUSD",1646914332110,0.00031512,39111.0,39106.0,0.004]
["bitfinex","BTCUSD",1646914332307,0.06397,39110.0,39106.0,0.004]
["bitfinex","BTCUSD",1646914332507,0.063972,39110.0,39106.0,0.004]
["bitfinex","BTCUSD",1646914332707,0.00031512,39111.0,39107.0,0.398187]
["bitfinex","BTCUSD",1646914332907,0.001,39117.0,39107.0,0.398187]
["bitfinex","BTCUSD",1646914333151,0.00031557,39110.0,39107.0,0.398187]
["bitfinex","BTCUSD",1646914333360,0.00031557,39110.0,39107.0,0.58086588]
["bitfinex","BTCUSD",1646914333954,0.063959,39112.0,39107.0,0.58086588]
["bitfinex","BTCUSD",1646914334152,0.063959,39112.0,39109.0,0.23630956]
["bitfinex","BTCUSD",1646914334353,0.00031557,39110.0,39107.0,0.18267888]
["bitfinex","BTCUSD",1646914334552,0.00031557,39110.0,39107.0,0.004]
["bitfinex","BTCUSD",1646914334752,0.00031557,39110.0,39105.0,0.1]
["bitfinex","BTCUSD",1646914335353,0.063967,39111.0,39105.0,0.104]
["bitfinex","BTCUSD",1646914335556,0.31338134,39108.0,39105.0,0.104]
["bitfinex","BTCUSD",1646914335754,0.063973,39108.0,39105.0,0.104]
["bitfinex","BTCUSD",1646914335957,0.063973,39108.0,39106.0,0.398187]
["bitfinex","BTCUSD",1646914336153,0.063973,39108.0,39107.0,0.398187]
["bitfinex","BTCUSD",1646914336354,0.063973,39108.0,39106.0,0.1849678]
["bitfinex","BTCUSD",1646914336753,0.063973,39108.0,39105.0,0.1]
["bitfinex","BTCUSD",1646914336999,0.063973,39108.0,39106.0,0.010226]
["bitfinex","BTCUSD",1646914337199,0.063973,39108.0,39106.0,0.398163]
["bitfinex","BTCUSD",1646914337398,0.063973,39108.0,39105.0,0.1]
["bitfinex","BTCUSD",1646914338002,0.063973,39108.0,39106.0,0.398163]
["bitfinex","BTCUSD",1646914338603,0.063973,39108.0,39105.0,0.1]
["bitfinex","BTCUSD",1646914338799,0.063973,39108.0,39105.0,0.28896469]
["bitfinex","BTCUSD",1646914339402,0.063973,39108.0,39105.0,0.104]
["bitfinex","BTCUSD",1646914339600,0.063973,39108.0,39106.0,0.398163]
["bitfinex","BTCUSD",1646914340002,0.063973,39108.0,39106.0,0.00177962]
["bitfinex","BTCUSD",1646914340402,0.063973,39108.0,39107.0,0.17640592]
["bitfinex","BTCUSD",1646914340643,0.063973,39108.0,39106.0,0.00177962]
["bitfinex","BTCUSD",1646914340846,0.063973,39108.0,39106.0,0.01200662]
["bitfinex","BTCUSD",1646914341352,0.063973,39108.0,39106.0,0.01600662]
["bitfinex","BTCUSD",1646914341544,0.063973,39108.0,39107.0,0.16972268]
["bitfinex","BTCUSD",1646914341945,0.063973,39108.0,39106.0,0.01600662]
["bitfinex","BTCUSD",1646914342645,0.063973,39108.0,39106.0,0.01200662]
["bitfinex","BTCUSD",1646914342845,0.063973,39108.0,39107.0,0.20356916]
["bitfinex","BTCUSD",1646914343047,0.063973,39108.0,39106.0,0.01200662]
["bitfinex","BTCUSD",1646914343449,0.063973,39108.0,39106.0,0.01600662]
["bitfinex","BTCUSD",1646914344048,0.063973,39108.0,39107.0,0.59266109]
["bitfinex","BTCUSD",1646914344247,0.063973,39108.0,39106.0,0.01600662]
["bitfinex","BTCUSD",1646914344708,0.063973,39108.0,39106.0,0.01200662]
["bitfinex","BTCUSD",1646914345307,0.063973,39108.0,39106.0,0.24547942]
["bitfinex","BTCUSD",1646914345509,0.063973,39108.0,39106.0,0.01600662]
["bitfinex","BTCUSD",1646914346410,0.063973,39108.0,39107.0,0.17357164]
["bitfinex","BTCUSD",1646914346608,0.063973,39108.0,39106.0,0.01200662]
["bitfinex","BTCUSD",1646914347615,0.698163,39107.0,39106.0,0.01200662]
["bitfinex","BTCUSD",1646914347815,0.799263,39107.0,39106.0,0.01200662]
["bitfinex","BTCUSD",1646914348016,0.063995,39097.0,39093.0,0.502]
["bitfinex","BTCUSD",1646914348268,0.063995,39097.0,39093.0,0.002]
["bitfinex","BTCUSD",1646914348269,0.064001,39096.0,39093.0,0.002]
["bitfinex","BTCUSD",1646914348468,0.99613715,39108.0,39106.0,6.71235605]
["bitfinex","BTCUSD",1646914348669,0.99384596,39107.0,39106.0,6.71235605]
["bitfinex","BTCUSD",1646914349070,0.99384596,39107.0,39106.0,6.32836405]
["bitfinex","BTCUSD",1646914349071,1.04494596,39107.0,39106.0,6.32836405]
["bitfinex","BTCUSD",1646914349370,1.45382547,39107.0,39106.0,0.47507968]
["bitfinex","BTCUSD",1646914349571,1.69002153,39107.0,39097.0,0.01023]
["bitfinex","BTCUSD",1646914349767,0.17626042,39098.0,39097.0,0.01023]
["bitfinex","BTCUSD",1646914349968,0.398163,39098.0,39097.0,0.01023]
["bitfinex","BTCUSD",1646914351068,0.60671206,39098.0,39097.0,0.01023]
["bitfinex","BTCUSD",1646914352111,0.20854906,39098.0,39097.0,0.01023]
["bitfinex","BTCUSD",1646914352311,0.20854906,39098.0,39093.0,0.18994946]
["bitfinex","BTCUSD",1646914352312,0.398163,39097.0,39093.0,0.18994946]
["bitfinex","BTCUSD",1646914352514,0.063997,39096.0,39093.0,0.18994946]
["bitfinex","BTCUSD",1646914353515,0.063997,39096.0,39093.0,0.002]
["bitfinex","BTCUSD",1646914353711,0.19200503,39096.0,39093.0,0.002]
["bitfinex","BTCUSD",1646914353912,0.063997,39096.0,39093.0,0.002]
["bitfinex","BTCUSD",1646914354317,0.398163,39095.0,39093.0,0.002]
["bitfinex","BTCUSD",1646914354510,0.063997,39096.0,39093.0,0.002]
["bitfinex","BTCUSD",1646914354711,0.21362947,39095.0,39093.0,0.002]
["bitfinex","BTCUSD",1646914354911,0.063997,39096.0,39093.0,0.002]
["bitfinex","BTCUSD",1646914355112,0.398163,39095.0,39093.0,0.002]
["bitfinex","BTCUSD",1646914355312,0.065997,39096.0,39093.0,0.002]
["bitfinex","BTCUSD",1646914355512,0.398163,39095.0,39093.0,0.000562]
["bitfinex","BTCUSD",1646914355748,0.065997,39096.0,39093.0,0.000562]
["bitfinex","BTCUSD",1646914355953,0.063997,39096.0,39093.0,0.000562]
["bitfinex","BTCUSD",1646914356151,0.00141051,39098.0,39094.0,0.398163]
["bitfinex","BTCUSD",1646914356349,0.00141051,39098.0,39095.0,0.3]
["bitfinex","BTCUSD",1646914356550,0.00141051,39098.0,39093.0,0.000562]
["bitfinex","BTCUSD",1646914356750,0.06398303,39105.0,39093.0,0.000562]
["bitfinex","BTCUSD",1646914356751,0.04665457,39105.0,39093.0,0.000562]
["bitfinex","BTCUSD",1646914356957,0.398163,39101.0,39094.0,0.003]
["bitfinex","BTCUSD",1646914357152,0.0003153,39098.0,39094.0,0.003]
["bitfinex","BTCUSD",1646914357354,0.063994,39097.0,39094.0,0.003]
["bitfinex","BTCUSD",1646914358151,0.063994,39097.0,39093.0,0.000562]
["bitfinex","BTCUSD",1646914358350,0.127997,39096.0,39094.0,0.00028403]
["bitfinex","BTCUSD",1646914359152,0.127997,39096.0,39094.0,0.21004778]
["bitfinex","BTCUSD",1646914359413,0.127997,39096.0,39094.0,0.20976375]
["bitfinex","BTCUSD",1646914359615,0.127997,39096.0,39093.0,0.01107604]
["bitfinex","BTCUSD",1646914360214,0.127997,39096.0,39094.0,0.00188847]
["bitfinex","BTCUSD",1646914360813,0.127997,39096.0,39095.0,0.27444972]
["bitfinex","BTCUSD",1646914361015,0.129997,39096.0,39095.0,0.27444972]
["bitfinex","BTCUSD",1646914361416,0.002,39096.0,39095.0,0.27444972]
["bitfinex","BTCUSD",1646914362217,0.063998,39097.0,39095.0,0.27444972]
["bitfinex","BTCUSD",1646914362613,0.063998,39097.0,39094.0,0.00217308]
["bitfinex","BTCUSD",1646914362814,0.063998,39097.0,39095.0,0.002]
["bitfinex","BTCUSD",1646914363151,0.063998,39097.0,39095.0,0.01223]
["bitfinex","BTCUSD",1646914363351,0.063998,39097.0,39095.0,0.002]
["bitfinex","BTCUSD",1646914364153,0.063998,39097.0,39094.0,0.00188847]
["bitfinex","BTCUSD",1646914364354,0.063998,39097.0,39094.0,0.00217308]
["bitfinex","BTCUSD",1646914364855,0.063998,39097.0,39094.0,0.00417308]
["bitfinex","BTCUSD",1646914365251,0.063998,39097.0,39094.0,0.00388847]
["bitfinex","BTCUSD",1646914365453,0.063998,39097.0,39094.0,0.00417308]
["bitfinex","BTCUSD",1646914366356,0.063998,39097.0,39094.0,0.00217308]
["bitfinex","BTCUSD",1646914366554,0.063998,39097.0,39094.0,0.00188847]
["bitfinex","BTCUSD",1646914366753,0.063998,39097.0,39094.0,0.01240308]
["bitfinex","BTCUSD",1646914367012,0.060821,39097.0,39094.0,0.01240308]
["bitfinex","BTCUSD",1646914367611,0.060821,39097.0,39094.0,0.00217308]
["bitfinex","BTCUSD",1646914367810,0.060821,39097.0,39094.0,0.00188847]
["bitfinex","BTCUSD",1646914368013,0.060821,39097.0,39096.0,0.05447256]
["bitfinex","BTCUSD",1646914368213,0.058821,39097.0,39096.0,0.05447256]
["bitfinex","BTCUSD",1646914368613,0.063983,39100.0,39094.0,0.15217308]
["bitfinex","BTCUSD",1646914368813,0.21998979,39102.0,39094.0,0.00217308]
["bitfinex","BTCUSD",1646914369014,0.18027602,39101.0,39096.0,0.002]
["bitfinex","BTCUSD",1646914369615,0.398163,39100.0,39096.0,0.00265453]
["bitfinex","BTCUSD",1646914369918,0.127992,39099.0,39096.0,0.00265453]
["bitfinex","BTCUSD",1646914370315,0.127992,39099.0,39096.0,0.00091285]
["bitfinex","BTCUSD",1646914370516,0.127992,39099.0,39097.0,0.02475704]
["bitfinex","BTCUSD",1646914370963,0.128992,39099.0,39097.0,0.02475704]
["bitfinex","BTCUSD",1646914372164,0.127992,39099.0,39097.0,0.02475704]
["bitfinex","BTCUSD",1646914372867,0.19398743,39099.0,39097.0,0.02475704]
["bitfinex","BTCUSD",1646914373265,0.193985,39099.0,39097.0,0.02475704]
["bitfinex","BTCUSD",1646914373866,0.129992,39099.0,39097.0,0.02475704]
["bitfinex","BTCUSD",1646914374508,0.127992,39099.0,39097.0,0.02475704]
["bitfinex","BTCUSD",1646914374710,0.127992,39099.0,39097.0,0.03498704]
["bitfinex","BTCUSD",1646914374906,0.127992,39099.0,39097.0,0.02675704]
["bitfinex","BTCUSD",1646914376306,0.127992,39099.0,39097.0,0.02475704]
["bitfinex","BTCUSD",1646914376907,0.128992,39099.0,39097.0,0.02475704]
["bitfinex","BTCUSD",1646914377311,0.128992,39099.0,39098.0,0.398163]
["bitfinex","BTCUSD",1646914377312,0.001,39099.0,39098.0,0.398163]
["bitfinex","BTCUSD",1646914377713,0.001,39099.0,39098.0,0.498163]
["bitfinex","BTCUSD",1646914377909,0.001,39099.0,39097.0,0.02475704]
["bitfinex","BTCUSD",1646914378348,0.00033871,39104.0,39097.0,0.02475704]
["bitfinex","BTCUSD",1646914378549,0.398163,39105.0,39097.0,0.03498604]
["bitfinex","BTCUSD",1646914378751,0.00033871,39104.0,39097.0,0.03498604]
["bitfinex","BTCUSD",1646914378950,0.00033871,39104.0,39097.0,0.02475704]
["bitfinex","BTCUSD",1646914379353,0.063986,39100.0,39097.0,0.02475704]
["bitfinex","BTCUSD",1646914379851,0.063986,39100.0,39097.0,0.02499257]
["bitfinex","BTCUSD",1646914380052,0.063986,39100.0,39098.0,0.15]
["bitfinex","BTCUSD",1646914380554,0.063986,39100.0,39099.0,0.02475704]
["bitfinex","BTCUSD",1646914380953,0.063986,39100.0,39099.0,0.42292004]
["bitfinex","BTCUSD",1646914381356,0.127971,39101.0,39099.0,0.02433304]
["bitfinex","BTCUSD",1646914382517,0.127971,39101.0,39099.0,0.03456204]
["bitfinex","BTCUSD",1646914382718,0.127971,39101.0,39099.0,0.02433304]
["bitfinex","BTCUSD",1646914382923,0.127971,39101.0,39099.0,0.02833304]
["bitfinex","BTCUSD",1646914384120,0.127971,39101.0,39099.0,0.02433304]
["bitfinex","BTCUSD",1646914384721,0.127971,39101.0,39099.0,0.02498822]
["bitfinex","BTCUSD",1646914385322,0.127971,39101.0,39099.0,0.00065518]
["bitfinex","BTCUSD",1646914385762,0.30800782,39101.0,39099.0,0.00065518]
["bitfinex","BTCUSD",1646914386162,3.01344851,39101.0,39099.0,0.00065518]
["bitfinex","BTCUSD",1646914386562,3.01344851,39101.0,39099.0,0.01088518]
["bitfinex","BTCUSD",1646914386762,3.06344851,39101.0,39099.0,0.01088518]
["bitfinex","BTCUSD",1646914386962,3.06344851,39101.0,39099.0,0.00065518]
["bitfinex","BTCUSD",1646914388171,3.06344851,39101.0,39100.0,0.02433304]
["bitfinex","BTCUSD",1646914390017,3.06278121,39101.0,39100.0,0.02433304]
["bitfinex","BTCUSD",1646914390421,0.35734052,39101.0,39100.0,0.02433304]
["bitfinex","BTCUSD",1646914391322,0.75550352,39101.0,39100.0,0.02433304]
["bitfinex","BTCUSD",1646914391527,1.05550352,39101.0,39100.0,0.02433304]
["bitfinex","BTCUSD",1646914391922,1.10660352,39101.0,39100.0,0.02433304]
["bitfinex","BTCUSD",1646914392324,0.4,39100.0,39099.0,0.00023344]
["bitfinex","BTCUSD",1646914392522,1.27049096,39100.0,39099.0,0.00023344]
["bitfinex","BTCUSD",1646914392724,1.67744694,39100.0,39099.0,0.00023344]
["bitfinex","BTCUSD",1646914392924,1.67744694,39100.0,39093.0,0.000562]
["bitfinex","BTCUSD",1646914392925,0.61401,39099.0,39093.0,0.000562]
["bitfinex","BTCUSD",1646914393161,0.398163,39096.0,39093.0,0.000562]
["bitfinex","BTCUSD",1646914393465,0.60953647,39094.0,39093.0,0.000562]
["bitfinex","BTCUSD",1646914393661,0.448163,39094.0,39093.0,0.000562]
["bitfinex","BTCUSD",1646914393862,0.05,39094.0,39093.0,0.000562]
["bitfinex","BTCUSD",1646914394164,0.50905004,39095.0,39093.0,0.000562]
["bitfinex","BTCUSD",1646914394862,0.6980044,39095.0,39093.0,0.000562]
["bitfinex","BTCUSD",1646914395065,0.23895436,39095.0,39093.0,0.000562]
["bitfinex","BTCUSD",1646914395969,0.18895436,39095.0,39093.0,0.000562]
["bitfinex","BTCUSD",1646914396467,0.18861145,39095.0,39093.0,0.000562]
["bitfinex","BTCUSD",1646914396664,0.18861145,39095.0,39092.0,0.20292736]
["bitfinex","BTCUSD",1646914397712,0.064008,39096.0,39092.0,0.20292736]
["bitfinex","BTCUSD",1646914397910,0.064008,39096.0,39092.0,0.2032114]
["bitfinex","BTCUSD",1646914398310,0.064008,39096.0,39092.0,0.2134424]
["bitfinex","BTCUSD",1646914398614,0.064008,39096.0,39092.0,0.2032114]
["bitfinex","BTCUSD",1646914398812,0.064008,39096.0,39092.0,0.00128404]
["bitfinex","BTCUSD",1646914399010,0.398163,39095.0,39093.0,0.17521917]
["bitfinex","BTCUSD",1646914399209,0.064008,39096.0,39093.0,0.17521917]
["bitfinex","BTCUSD",1646914399411,0.398163,39095.0,39093.0,0.17521917]
["bitfinex","BTCUSD",1646914399609,0.064008,39096.0,39093.0,0.17521917]
["bitfinex","BTCUSD",1646914399610,0.398163,39094.0,39093.0,0.17521917]
["bitfinex","BTCUSD",1646914400309,0.398163,39095.0,39093.0,0.17521917]
["bitfinex","BTCUSD",1646914401369,0.19200502,39096.0,39093.0,0.17521917]
["bitfinex","BTCUSD",1646914401568,0.398163,39094.0,39093.0,0.17521917]
["bitfinex","BTCUSD",1646914401767,0.398163,39095.0,39093.0,0.17521917]
["bitfinex","BTCUSD",1646914401969,0.398163,39095.0,39092.0,0.00128404]
["bitfinex","BTCUSD",1646914402169,0.448163,39095.0,39093.0,0.010231]
["bitfinex","BTCUSD",1646914402371,0.128005,39096.0,39093.0,0.010231]
["bitfinex","BTCUSD",1646914402571,0.128005,39096.0,39092.0,0.001]
["bitfinex","BTCUSD",1646914402772,0.128005,39096.0,39092.0,0.00125778]
["bitfinex","BTCUSD",1646914403777,0.128005,39096.0,39092.0,0.001]
["bitfinex","BTCUSD",1646914403971,0.128005,39096.0,39092.0,0.00125778]
["bitfinex","BTCUSD",1646914404172,0.128005,39096.0,39094.0,0.1799652]
["bitfinex","BTCUSD",1646914404731,0.128005,39096.0,39095.0,0.1746265]
["bitfinex","BTCUSD",1646914405130,0.178005,39096.0,39095.0,0.1746265]
["bitfinex","BTCUSD",1646914405735,0.178005,39096.0,39095.0,0.1696265]
["bitfinex","BTCUSD",1646914405931,0.128005,39096.0,39095.0,0.1696265]
["bitfinex","BTCUSD",1646914406136,0.00034519,39103.0,39095.0,0.3196265]
["bitfinex","BTCUSD",1646914406137,0.063975,39099.0,39095.0,0.3196265]
["bitfinex","BTCUSD",1646914406340,0.7675,39108.0,39095.0,0.3196265]
["bitfinex","BTCUSD",1646914406341,0.3225,39108.0,39098.0,0.15]
["bitfinex","BTCUSD",1646914406533,0.00034136,39103.0,39098.0,0.15]
["bitfinex","BTCUSD",1646914407134,0.00034136,39103.0,39099.0,0.398163]
["bitfinex","BTCUSD",1646914407336,0.063969,39101.0,39099.0,0.398163]
["bitfinex","BTCUSD",1646914408868,0.06398,39100.0,39099.0,0.398163]
["bitfinex","BTCUSD",1646914409863,0.06398,39100.0,39099.0,0.408392]
["bitfinex","BTCUSD",1646914410163,0.06398,39100.0,39099.0,0.398163]
["bitfinex","BTCUSD",1646914411062,0.06372237,39100.0,39099.0,0.398163]
["bitfinex","BTCUSD",1646914412318,0.06372237,39100.0,39098.0,0.15]
["bitfinex","BTCUSD",1646914413118,0.06372237,39100.0,39099.0,0.398163]
["bitfinex","BTCUSD",1646914413318,0.06372237,39100.0,39098.0,0.153]
["bitfinex","BTCUSD",1646914413518,0.06372237,39100.0,39099.0,0.398163]
["bitfinex","BTCUSD",1646914414520,0.063969,39101.0,39099.0,0.398163]
["bitfinex","BTCUSD",1646914414720,0.063969,39101.0,39100.0,0.398163]
["bitfinex","BTCUSD",1646914414920,0.063969,39101.0,39098.0,0.15]
["bitfinex","BTCUSD",1646914415121,0.063969,39101.0,39099.0,0.402163]
["bitfinex","BTCUSD",1646914415320,0.063969,39101.0,39099.0,0.004]
["bitfinex","BTCUSD",1646914415773,0.063969,39101.0,39100.0,0.548163]
["bitfinex","BTCUSD",1646914416976,0.063969,39101.0,39100.0,0.552163]
["bitfinex","BTCUSD",1646914417973,0.063969,39101.0,39100.0,0.562391]
["bitfinex","BTCUSD",1646914418473,0.063969,39101.0,39100.0,0.558391]
["bitfinex","BTCUSD",1646914418674,0.063969,39101.0,39100.0,0.548163]
["bitfinex","BTCUSD",1646914424459,0.06333683,39101.0,39100.0,0.553163]
["bitfinex","BTCUSD",1646914425655,0.06333683,39101.0,39100.0,0.548163]
["bitfinex","BTCUSD",1646914426463,0.4454,39111.0,39100.0,0.548163]
["bitfinex","BTCUSD",1646914426464,0.00135352,39112.0,39101.0,2.173713]
["bitfinex","BTCUSD",1646914426761,0.211848,39113.0,39109.0,0.798163]
["bitfinex","BTCUSD",1646914426762,0.01992,39113.0,39109.0,0.798163]
["bitfinex","BTCUSD",1646914427031,0.01992,39113.0,39112.0,0.15]
["bitfinex","BTCUSD",1646914427220,0.063946,39115.0,39112.0,0.548163]
["bitfinex","BTCUSD",1646914427420,0.063946,39115.0,39113.0,0.58416904]
["bitfinex","BTCUSD",1646914427620,0.063946,39115.0,39114.0,0.548163]
["bitfinex","BTCUSD",1646914427821,0.063946,39115.0,39114.0,0.648163]
["bitfinex","BTCUSD",1646914428122,0.063946,39115.0,39114.0,0.548163]
["bitfinex","BTCUSD",1646914429527,0.363946,39115.0,39109.0,0.004]
["bitfinex","BTCUSD",1646914429723,0.113946,39115.0,39109.0,0.004]
["bitfinex","BTCUSD",1646914430322,2.28650082,39115.0,39109.0,0.19381143]
["bitfinex","BTCUSD",1646914430522,0.00026792,39114.0,39109.0,0.004]
["bitfinex","BTCUSD",1646914431356,0.28717586,39115.0,39109.0,0.004]
["bitfinex","BTCUSD",1646914431558,0.00035309,39113.0,39108.0,0.22766]
["bitfinex","BTCUSD",1646914431758,0.06431809,39113.0,39108.0,0.22766]
["bitfinex","BTCUSD",1646914431957,0.12828209,39113.0,39108.0,0.22766]
["bitfinex","BTCUSD",1646914432161,0.127922,39112.0,39109.0,0.398163]
["bitfinex","BTCUSD",1646914432360,0.127922,39112.0,39108.0,0.23166]
["bitfinex","BTCUSD",1646914432557,0.127922,39112.0,39109.0,0.398163]
["bitfinex","BTCUSD",1646914432759,0.12827509,39112.0,39108.0,0.23166]
["bitfinex","BTCUSD",1646914432957,0.12827509,39112.0,39109.0,0.398163]
["bitfinex","BTCUSD",1646914433157,0.12827509,39112.0,39109.0,0.1844107]
["bitfinex","BTCUSD",1646914433458,0.12827509,39112.0,39109.0,0.398163]
["bitfinex","BTCUSD",1646914433659,0.00035309,39112.0,39110.0,0.60411473]
["bitfinex","BTCUSD",1646914433859,0.127889,39120.0,39110.0,0.60411473]
["bitfinex","BTCUSD",1646914434060,0.127889,39120.0,39111.0,0.398163]
["bitfinex","BTCUSD",1646914434061,0.00035309,39112.0,39111.0,0.398163]
["bitfinex","BTCUSD",1646914434408,0.00035309,39112.0,39111.0,0.548163]
["bitfinex","BTCUSD",1646914434613,0.00035309,39112.0,39111.0,0.61755713]
["bitfinex","BTCUSD",1646914435110,0.063954,39113.0,39111.0,0.76755713]
["bitfinex","BTCUSD",1646914435310,0.06430709,39113.0,39111.0,0.76755713]
["bitfinex","BTCUSD",1646914435512,0.06430709,39113.0,39111.0,0.61755713]
["bitfinex","BTCUSD",1646914435709,0.06430709,39113.0,39111.0,0.76755713]
["bitfinex","BTCUSD",1646914436110,0.063954,39113.0,39111.0,0.76755713]
["bitfinex","BTCUSD",1646914436312,0.063954,39113.0,39111.0,0.77155713]
["bitfinex","BTCUSD",1646914436709,0.063954,39113.0,39111.0,0.62155713]
["bitfinex","BTCUSD",1646914437908,0.063954,39113.0,39111.0,0.398163]
["bitfinex","BTCUSD",1646914438164,0.063954,39113.0,39112.0,0.15]
["bitfinex","BTCUSD",1646914438363,0.19220692,39114.0,39112.0,0.548163]
["bitfinex","BTCUSD",1646914438563,0.127907,39114.0,39113.0,0.398163]
["bitfinex","BTCUSD",1646914438765,0.12825292,39114.0,39113.0,0.398163]
["bitfinex","BTCUSD",1646914439364,0.12825292,39114.0,39112.0,0.15]
["bitfinex","BTCUSD",1646914439565,0.12825292,39114.0,39113.0,0.398163]
["bitfinex","BTCUSD",1646914439765,0.255824,39114.0,39108.0,0.063957]
["bitfinex","BTCUSD",1646914439973,0.255824,39114.0,39112.0,0.15]
["bitfinex","BTCUSD",1646914440171,0.127907,39114.0,39113.0,0.398163]
["bitfinex","BTCUSD",1646914441066,0.127907,39114.0,39113.0,0.010226]
["bitfinex","BTCUSD",1646914442516,0.127907,39114.0,39112.0,0.15]
["bitfinex","BTCUSD",1646914442722,0.127907,39114.0,39109.0,0.1]
["bitfinex","BTCUSD",1646914442916,0.127907,39114.0,39110.0,0.398163]
["bitfinex","BTCUSD",1646914443717,0.12824555,39114.0,39110.0,0.398163]
["bitfinex","BTCUSD",1646914443916,0.12824555,39114.0,39112.0,0.15]
["bitfinex","BTCUSD",1646914444116,0.1714562,39113.0,39107.0,0.30310239]
["bitfinex","BTCUSD",1646914444317,0.1714562,39113.0,39112.0,0.15]
["bitfinex","BTCUSD",1646914444519,0.1714562,39113.0,39112.0,0.548163]
["bitfinex","BTCUSD",1646914444718,0.1714562,39113.0,39112.0,0.398163]
["bitfinex","BTCUSD",1646914446472,0.1714562,39113.0,39112.0,0.402163]
["bitfinex","BTCUSD",1646914446873,0.19220055,39114.0,39112.0,0.402163]
["bitfinex","BTCUSD",1646914447077,0.127907,39114.0,39113.0,0.23544816]
["bitfinex","BTCUSD",1646914447273,0.12824539,39114.0,39113.0,0.63361116]
["bitfinex","BTCUSD",1646914447574,0.12824539,39114.0,39113.0,0.398163]
["bitfinex","BTCUSD",1646914447774,0.12824539,39114.0,39109.0,0.15]
["bitfinex","BTCUSD",1646914447979,0.12824539,39114.0,39110.0,0.398163]
["bitfinex","BTCUSD",1646914448174,0.127907,39114.0,39110.0,0.398163]
["bitfinex","BTCUSD",1646914448376,0.00033839,39113.0,39110.0,0.398163]
["bitfinex","BTCUSD",1646914448979,0.06429339,39113.0,39110.0,0.558388]
["bitfinex","BTCUSD",1646914449177,0.06429339,39113.0,39110.0,0.548163]
["bitfinex","BTCUSD",1646914449416,0.063955,39113.0,39110.0,0.548163]
["bitfinex","BTCUSD",1646914449618,0.06429339,39113.0,39110.0,0.548163]
["bitfinex","BTCUSD",1646914450417,0.06429339,39113.0,39110.0,0.552163]
["bitfinex","BTCUSD",1646914450621,0.063955,39113.0,39110.0,0.55204932]
["bitfinex","BTCUSD",1646914451018,0.06429274,39113.0,39110.0,0.55204932]
["bitfinex","BTCUSD",1646914451219,0.06429274,39113.0,39112.0,0.398163]
["bitfinex","BTCUSD",1646914451818,0.063955,39113.0,39112.0,0.398163]
["bitfinex","BTCUSD",1646914452221,0.06327382,39113.0,39112.0,0.398163]
["bitfinex","BTCUSD",1646914452821,0.06327382,39113.0,39112.0,0.408389]
["bitfinex","BTCUSD",1646914453573,0.06327382,39113.0,39112.0,0.398163]
["bitfinex","BTCUSD",1646914453771,0.06327382,39113.0,39112.0,0.398131]
["bitfinex","BTCUSD",1646914456473,0.06327382,39113.0,39112.0,0.401131]
["bitfinex","BTCUSD",1646914456675,0.06327382,39113.0,39112.0,0.411356]
["bitfinex","BTCUSD",1646914456906,0.06327382,39113.0,39112.0,0.401131]
["bitfinex","BTCUSD",1646914457712,0.06327382,39113.0,39112.0,0.398131]
["bitfinex","BTCUSD",1646914458510,0.06327382,39113.0,39112.0,0.58401231]
["bitfinex","BTCUSD",1646914458710,0.06327382,39113.0,39112.0,0.398131]
["bitfinex","BTCUSD",1646914459709,0.06327382,39113.0,39112.0,0.5796891]
["bitfinex","BTCUSD",1646914460010,0.06327382,39113.0,39112.0,0.398131]
["bitfinex","BTCUSD",1646914460411,0.06327382,39113.0,39112.0,0.401131]
["bitfinex","BTCUSD",1646914460679,0.12824482,39114.0,39112.0,0.551131]
["bitfinex","BTCUSD",1646914460883,0.12824482,39114.0,39112.0,0.75303434]
["bitfinex","BTCUSD",1646914461280,0.12824482,39114.0,39112.0,0.81697834]
["bitfinex","BTCUSD",1646914461479,0.127907,39114.0,39112.0,0.81697834]
["bitfinex","BTCUSD",1646914461678,0.127907,39114.0,39113.0,0.59994478]
["bitfinex","BTCUSD",1646914462478,0.127907,39114.0,39113.0,0.60294478]
["bitfinex","BTCUSD",1646914463281,0.127907,39114.0,39113.0,1.08439903]
["bitfinex","BTCUSD",1646914463486,0.00033782,39115.0,39114.0,0.25581399]
["bitfinex","BTCUSD",1646914463782,0.063953,39116.0,39114.0,0.99133351]
["bitfinex","BTCUSD",1646914463982,0.063953,39116.0,39115.0,0.398131]
["bitfinex","BTCUSD",1646914464184,0.06429082,39116.0,39115.0,0.398131]
["bitfinex","BTCUSD",1646914464811,0.06429082,39116.0,39115.0,0.014451]
["bitfinex","BTCUSD",1646914465012,0.063953,39116.0,39115.0,0.014451]
["bitfinex","BTCUSD",1646914465210,0.263853,39116.0,39115.0,0.014451]
["bitfinex","BTCUSD",1646914465811,0.263853,39116.0,39115.0,0.398101]
["bitfinex","BTCUSD",1646914466014,0.4969075,39116.0,39115.0,0.398101]
["bitfinex","BTCUSD",1646914466213,0.327802,39116.0,39115.0,0.398101]
["bitfinex","BTCUSD",1646914466414,0.263853,39116.0,39115.0,0.398101]
["bitfinex","BTCUSD",1646914466813,0.263853,39116.0,39115.0,0.698101]
["bitfinex","BTCUSD",1646914467414,0.263853,39116.0,39115.0,0.398101]
["bitfinex","BTCUSD",1646914467613,0.263853,39116.0,39115.0,0.698101]
["bitfinex","BTCUSD",1646914468253,0.263853,39116.0,39115.0,0.90415259]
["bitfinex","BTCUSD",1646914468453,0.263853,39116.0,39115.0,0.91437759]
["bitfinex","BTCUSD",1646914468855,0.263853,39116.0,39115.0,0.90415259]
["bitfinex","BTCUSD",1646914469055,0.263853,39116.0,39115.0,0.698101]
["bitfinex","BTCUSD",1646914472506,0.263853,39116.0,39115.0,0.708325]
["bitfinex","BTCUSD",1646914472909,0.263853,39116.0,39115.0,0.698101]
["bitfinex","BTCUSD",1646914473712,0.263853,39116.0,39115.0,0.398101]
["bitfinex","BTCUSD",1646914474910,0.263853,39116.0,39115.0,0.698101]
["bitfinex","BTCUSD",1646914475110,0.263853,39116.0,39115.0,0.701101]
["bitfinex","BTCUSD",1646914475959,0.263853,39116.0,39115.0,0.70443521]
["bitfinex","BTCUSD",1646914476363,0.263853,39116.0,39115.0,0.69743521]
["bitfinex","BTCUSD",1646914476558,0.263853,39116.0,39115.0,0.70765921]
["bitfinex","BTCUSD",1646914476757,0.263853,39116.0,39115.0,0.69743521]
["bitfinex","BTCUSD",1646914477958,0.263853,39116.0,39115.0,0.70043521]
["bitfinex","BTCUSD",1646914478863,0.263853,39116.0,39115.0,0.69999561]
["bitfinex","BTCUSD",1646914479059,0.263853,39116.0,39115.0,0.69699561]
["bitfinex","BTCUSD",1646914479821,0.263853,39116.0,39115.0,0.69999561]
["bitfinex","BTCUSD",1646914480220,0.263853,39116.0,39115.0,0.79999561]
["bitfinex","BTCUSD",1646914481019,0.263853,39116.0,39115.0,0.79699561]
["bitfinex","BTCUSD",1646914481822,0.263853,39116.0,39115.0,0.79999561]
["bitfinex","BTCUSD",1646914483026,0.263853,39116.0,39115.0,0.79699561]
["bitfinex","BTCUSD",1646914484565,0.263853,39116.0,39115.0,0.50721961]
["bitfinex","BTCUSD",1646914484762,0.263853,39116.0,39115.0,0.49699561]
["bitfinex","BTCUSD",1646914485563,0.263853,39116.0,39115.0,0.79699561]
["bitfinex","BTCUSD",1646914485768,0.263853,39116.0,39115.0,0.49699561]
["bitfinex","BTCUSD",1646914486465,0.263853,39116.0,39115.0,0.79699561]
["bitfinex","BTCUSD",1646914487915,0.263853,39116.0,39115.0,0.80099561]
["bitfinex","BTCUSD",1646914488318,0.263853,39116.0,39115.0,0.81121861]
["bitfinex","BTCUSD",1646914488716,0.263853,39116.0,39115.0,0.80099561]
["bitfinex","BTCUSD",1646914489120,0.263853,39116.0,39115.0,0.79699561]
["bitfinex","BTCUSD",1646914490119,0.163853,39116.0,39115.0,0.79699561]
["bitfinex","BTCUSD",1646914491163,0.14364995,39116.0,39115.0,1.6298719]
["bitfinex","BTCUSD",1646914491363,0.19216982,39117.0,39116.0,1.19504311]
["bitfinex","BTCUSD",1646914491559,0.191832,39117.0,39116.0,1.5827191]
["bitfinex","BTCUSD",1646914491758,0.19216982,39117.0,39116.0,1.6827191]
["bitfinex","BTCUSD",1646914491962,0.19216982,39117.0,39116.0,1.6529191]
["bitfinex","BTCUSD",1646914492157,0.19216982,39117.0,39116.0,1.6631401]
["bitfinex","BTCUSD",1646914492359,0.19216982,39117.0,39116.0,1.75052862]
["bitfinex","BTCUSD",1646914492560,0.191832,39122.0,39117.0,0.78053]
["bitfinex","BTCUSD",1646914492759,1.1152315,39135.0,39121.0,0.33657599]
["bitfinex","BTCUSD",1646914492961,0.00124968,39124.0,39122.0,0.577024]
["bitfinex","BTCUSD",1646914493159,0.00124968,39124.0,39123.0,0.49197902]
["bitfinex","BTCUSD",1646914493359,0.00124968,39124.0,39123.0,1.04115802]
["bitfinex","BTCUSD",1646914493560,0.00124968,39124.0,39123.0,1.31897533]
["bitfinex","BTCUSD",1646914493760,0.20114968,39124.0,39123.0,1.31897533]
["bitfinex","BTCUSD",1646914493961,0.1999,39124.0,39123.0,0.852179]
["bitfinex","BTCUSD",1646914494162,0.1999,39124.0,39123.0,1.632379]
["bitfinex","BTCUSD",1646914494416,0.1999,39124.0,39123.0,1.70968178]
["bitfinex","BTCUSD",1646914494625,0.063923,39128.0,39125.0,0.398079]
["bitfinex","BTCUSD",1646914494817,0.127845,39129.0,39127.0,0.43465499]
["bitfinex","BTCUSD",1646914495218,0.127845,39129.0,39128.0,0.498079]
["bitfinex","BTCUSD",1646914495818,0.327745,39129.0,39128.0,0.498079]
["bitfinex","BTCUSD",1646914496119,0.327745,39129.0,39128.0,0.5123]
["bitfinex","BTCUSD",1646914496319,0.327745,39129.0,39128.0,0.128704]
["bitfinex","BTCUSD",1646914496519,0.327745,39129.0,39128.0,0.118483]
["bitfinex","BTCUSD",1646914496722,0.327745,39129.0,39122.0,0.16442099]
["bitfinex","BTCUSD",1646914496723,0.613845,39129.0,39118.0,0.03657599]
["bitfinex","BTCUSD",1646914496920,0.127893,39121.0,39119.0,0.398027]
["bitfinex","BTCUSD",1646914497519,0.127893,39121.0,39119.0,0.68460299]
["bitfinex","BTCUSD",1646914497720,0.127893,39121.0,39119.0,0.398027]
["bitfinex","BTCUSD",1646914497919,0.127893,39121.0,39119.0,0.403027]
["bitfinex","BTCUSD",1646914497920,0.1998,39120.0,39119.0,0.403027]
["bitfinex","BTCUSD",1646914498775,0.1998,39120.0,39119.0,0.89644408]
["bitfinex","BTCUSD",1646914498976,0.1998,39120.0,39119.0,0.78960299]
["bitfinex","BTCUSD",1646914499175,0.1998,39120.0,39119.0,0.78460299]
["bitfinex","BTCUSD",1646914499780,0.1998,39120.0,39119.0,0.498027]
["bitfinex","BTCUSD",1646914501581,0.1998,39120.0,39119.0,0.114367]
["bitfinex","BTCUSD",1646914501783,0.1998,39120.0,39119.0,0.014367]
["bitfinex","BTCUSD",1646914502009,0.1998,39120.0,39119.0,0.018367]
["bitfinex","BTCUSD",1646914502414,0.1998,39120.0,39119.0,0.22822881]
["bitfinex","BTCUSD",1646914502607,0.1998,39120.0,39119.0,0.018367]
["bitfinex","BTCUSD",1646914503009,0.1998,39120.0,39119.0,0.118367]
["bitfinex","BTCUSD",1646914503208,0.1998,39120.0,39119.0,0.414367]
["bitfinex","BTCUSD",1646914504110,0.1998,39120.0,39119.0,0.419367]
["bitfinex","BTCUSD",1646914505311,0.1998,39120.0,39119.0,0.414367]
["bitfinex","BTCUSD",1646914505966,0.1998,39120.0,39119.0,0.120367]
["bitfinex","BTCUSD",1646914506366,0.38401622,39120.0,39119.0,0.020367]
["bitfinex","BTCUSD",1646914506569,0.1998,39120.0,39119.0,0.398067]
["bitfinex","BTCUSD",1646914506766,0.1998,39120.0,39119.0,0.43464299]
["bitfinex","BTCUSD",1646914507967,0.1998,39120.0,39119.0,0.44486499]
["bitfinex","BTCUSD",1646914508367,0.1998,39120.0,39119.0,0.53464299]
["bitfinex","BTCUSD",1646914509068,0.1998,39120.0,39119.0,0.60722557]
["bitfinex","BTCUSD",1646914509421,0.1998,39120.0,39119.0,0.54323216]
["bitfinex","BTCUSD",1646914509621,0.1998,39120.0,39119.0,0.56005005]
["bitfinex","BTCUSD",1646914512023,0.1998,39120.0,39119.0,0.56505005]
["bitfinex","BTCUSD",1646914513259,0.1998,39120.0,39119.0,0.56005005]
["bitfinex","BTCUSD",1646914514158,0.1998,39120.0,39119.0,0.56405005]
["bitfinex","BTCUSD",1646914515157,0.1998,39120.0,39119.0,0.56005005]
["bitfinex","BTCUSD",1646914515959,0.1998,39120.0,39119.0,0.57427205]
["bitfinex","BTCUSD",1646914516160,0.1998,39120.0,39119.0,0.56405005]
["bitfinex","BTCUSD",1646914517014,0.1998,39120.0,39119.0,0.76241786]
["bitfinex","BTCUSD",1646914517214,0.1998,39120.0,39119.0,0.56005005]
["bitfinex","BTCUSD",1646914518315,0.1998,39120.0,39119.0,0.767708]
["bitfinex","BTCUSD",1646914518515,0.1998,39120.0,39119.0,0.56005005]
["bitfinex","BTCUSD",1646914520018,0.1998,39120.0,39119.0,0.16198305]
["bitfinex","BTCUSD",1646914520418,0.1998,39120.0,39115.0,0.398067]
["bitfinex","BTCUSD",1646914520680,0.191834,39121.0,39111.0,0.2647318]
["bitfinex","BTCUSD",1646914520681,0.063958,39117.0,39111.0,0.2647318]
["bitfinex","BTCUSD",1646914520877,0.063958,39116.0,39112.0,0.398067]
["bitfinex","BTCUSD",1646914521882,0.1998,39113.0,39112.0,0.398067]
["bitfinex","BTCUSD",1646914524079,0.1998,39113.0,39112.0,0.403067]
["bitfinex","BTCUSD",1646914524532,0.191874,39117.0,39116.0,0.3011189]
["bitfinex","BTCUSD",1646914524732,0.191874,39117.0,39116.0,0.3180169]
["bitfinex","BTCUSD",1646914525333,0.391774,39117.0,39116.0,0.3180169]
["bitfinex","BTCUSD",1646914526636,0.391774,39117.0,39116.0,0.6991859]
["bitfinex","BTCUSD",1646914526834,0.391774,39117.0,39116.0,0.3179729]
["bitfinex","BTCUSD",1646914526835,0.60948656,39117.0,39116.0,0.3179729]
["bitfinex","BTCUSD",1646914527033,0.391774,39117.0,39116.0,0.3179729]
["bitfinex","BTCUSD",1646914527434,0.391774,39117.0,39116.0,0.3011189]
["bitfinex","BTCUSD",1646914527845,0.391774,39117.0,39116.0,0.3113429]
["bitfinex","BTCUSD",1646914528038,0.692774,39117.0,39116.0,0.3011189]
["bitfinex","BTCUSD",1646914528269,0.692774,39117.0,39107.0,0.10336704]
["bitfinex","BTCUSD",1646914528270,0.742774,39117.0,39107.0,0.10336704]
["bitfinex","BTCUSD",1646914528474,0.20205238,39109.0,39107.0,0.03657599]
["bitfinex","BTCUSD",1646914528668,0.20205238,39109.0,39108.0,0.398067]
["bitfinex","BTCUSD",1646914529467,0.20141606,39109.0,39108.0,0.398067]
["bitfinex","BTCUSD",1646914529668,0.40121606,39109.0,39108.0,0.398067]
["bitfinex","BTCUSD",1646914530269,0.46518206,39109.0,39108.0,0.398067]
["bitfinex","BTCUSD",1646914530868,0.263766,39109.0,39108.0,0.398067]
["bitfinex","BTCUSD",1646914531077,0.1998,39109.0,39108.0,0.398067]
["bitfinex","BTCUSD",1646914531669,0.1998,39109.0,39108.0,0.408293]
["bitfinex","BTCUSD",1646914532117,0.1998,39109.0,39108.0,0.698067]
["bitfinex","BTCUSD",1646914534121,0.1998,39109.0,39108.0,0.702067]
["bitfinex","BTCUSD",1646914534919,0.1998,39109.0,39108.0,0.402067]
["bitfinex","BTCUSD",1646914535219,0.1998,39109.0,39108.0,0.398067]
["bitfinex","BTCUSD",1646914540020,0.1998,39109.0,39108.0,0.40062481]
["bitfinex","BTCUSD",1646914540423,0.1998,39109.0,39108.0,0.398067]
["bitfinex","BTCUSD",1646914541721,0.1998,39109.0,39108.0,0.402067]
["bitfinex","BTCUSD",1646914541924,0.1998,39109.0,39108.0,0.004]
["bitfinex","BTCUSD",1646914541925,0.4998,39109.0,39108.0,0.004]
["bitfinex","BTCUSD",1646914542123,0.1998,39109.0,39108.0,0.004]
["bitfinex","BTCUSD",1646914542326,0.20975145,39107.0,39104.0,0.04960697]
["bitfinex","BTCUSD",1646914542526,0.20975145,39107.0,39105.0,0.398067]
["bitfinex","BTCUSD",1646914542724,0.1998,39106.0,39105.0,0.398067]
["bitfinex","BTCUSD",1646914542925,0.1998,39106.0,39105.0,0.014223]
["bitfinex","BTCUSD",1646914543363,0.1998,39106.0,39104.0,0.04934599]
["bitfinex","BTCUSD",1646914543364,0.1998,39106.0,39104.0,0.04960697]
["bitfinex","BTCUSD",1646914543663,0.1998,39106.0,39105.0,0.016985]
["bitfinex","BTCUSD",1646914545468,0.1998,39106.0,39104.0,0.01277]
["bitfinex","BTCUSD",1646914545686,0.1998,39106.0,39104.0,0.00023165]
["bitfinex","BTCUSD",1646914545868,0.063969,39105.0,39104.0,0.00023165]
["bitfinex","BTCUSD",1646914546068,0.263769,39105.0,39104.0,0.00023165]
["bitfinex","BTCUSD",1646914546670,0.263769,39105.0,39102.0,0.03657599]
["bitfinex","BTCUSD",1646914546912,0.063969,39105.0,39103.0,0.00023166]
["bitfinex","BTCUSD",1646914547514,0.063969,39105.0,39103.0,0.01045866]
["bitfinex","BTCUSD",1646914547714,0.1998,39104.0,39103.0,0.00023166]
["bitfinex","BTCUSD",1646914547915,0.1998,39104.0,39102.0,0.10054299]
["bitfinex","BTCUSD",1646914548117,0.063969,39105.0,39102.0,0.10077465]
["bitfinex","BTCUSD",1646914548316,0.1998,39103.0,39102.0,0.10077465]
["bitfinex","BTCUSD",1646914549118,0.1998,39103.0,39102.0,0.10054299]
["bitfinex","BTCUSD",1646914550760,0.1998,39103.0,39102.0,0.11076899]
["bitfinex","BTCUSD",1646914551167,0.23348338,39111.0,39110.0,0.7]
["bitfinex","BTCUSD",1646914551168,0.16952738,39111.0,39110.0,0.7]
["bitfinex","BTCUSD",1646914551363,0.16952738,39111.0,39110.0,0.95]
["bitfinex","BTCUSD",1646914553363,0.17352738,39111.0,39110.0,0.95]
["bitfinex","BTCUSD",1646914553562,0.17352738,39111.0,39110.0,0.75]
["bitfinex","BTCUSD",1646914554625,0.16952738,39111.0,39110.0,0.75]
["bitfinex","BTCUSD",1646914554826,0.16952738,39111.0,39110.0,0.760227]
["bitfinex","BTCUSD",1646914555023,0.16952738,39111.0,39110.0,0.75]
["bitfinex","BTCUSD",1646914555429,0.17252738,39111.0,39110.0,0.75]
["bitfinex","BTCUSD",1646914555622,0.57062938,39111.0,39110.0,0.75]
["bitfinex","BTCUSD",1646914556025,0.17252738,39111.0,39110.0,0.75]
["bitfinex","BTCUSD",1646914556424,0.17252738,39111.0,39110.0,0.7495557]
["bitfinex","BTCUSD",1646914556726,0.398102,39114.0,39110.0,0.7495557]
["bitfinex","BTCUSD",1646914556925,0.398102,39114.0,39112.0,0.25]
["bitfinex","BTCUSD",1646914557130,0.398102,39114.0,39113.0,0.5]
["bitfinex","BTCUSD",1646914557323,0.402102,39114.0,39113.0,0.5]
["bitfinex","BTCUSD",1646914558766,0.398102,39114.0,39113.0,0.5]
["bitfinex","BTCUSD",1646914559368,0.402102,39114.0,39113.0,0.5]
["bitfinex","BTCUSD",1646914560669,0.398102,39114.0,39113.0,0.5]
["bitfinex","BTCUSD",1646914561469,0.402102,39114.0,39113.0,0.5]
["bitfinex","BTCUSD",1646914561925,0.004,39114.0,39113.0,0.5]
["bitfinex","BTCUSD",1646914562726,0.004,39114.0,39113.0,0.510226]
["bitfinex","BTCUSD",1646914563127,0.16342401,39118.0,39113.0,0.5]
["bitfinex","BTCUSD",1646914563330,0.398102,39117.0,39116.0,0.25]
["bitfinex","BTCUSD",1646914563528,0.398102,39117.0,39116.0,0.75]
["bitfinex","BTCUSD",1646914564730,0.348102,39117.0,39116.0,0.75]
["bitfinex","BTCUSD",1646914565531,0.348102,39117.0,39116.0,0.74990001]
["bitfinex","BTCUSD",1646914567974,0.348102,39117.0,39116.0,0.49990001]
["bitfinex","BTCUSD",1646914568375,0.648102,39117.0,39116.0,0.49990001]
["bitfinex","BTCUSD",1646914570926,0.348102,39117.0,39116.0,0.49990001]
["bitfinex","BTCUSD",1646914571128,0.1998,39120.0,39116.0,0.74990001]
["bitfinex","BTCUSD",1646914571129,0.00033835,39119.0,39116.0,0.74990001]
["bitfinex","BTCUSD",1646914571329,0.00033835,39119.0,39117.0,0.049979]
["bitfinex","BTCUSD",1646914571529,0.00033835,39119.0,39117.0,0.549979]
["bitfinex","BTCUSD",1646914571927,0.003,39122.0,39118.0,0.21037772]
["bitfinex","BTCUSD",1646914572125,0.003,39122.0,39120.0,0.313935]
["bitfinex","BTCUSD",1646914572730,0.00135319,39126.0,39122.0,0.063937]
["bitfinex","BTCUSD",1646914572927,0.398098,39125.0,39124.0,0.25]
["bitfinex","BTCUSD",1646914573473,0.00033834,39126.0,39124.0,0.98570351]
["bitfinex","BTCUSD",1646914574372,0.398098,39127.0,39124.0,0.75]
["bitfinex","BTCUSD",1646914574572,0.39843636,39127.0,39125.0,0.5]
["bitfinex","BTCUSD",1646914575574,0.398098,39127.0,39125.0,0.5]
["bitfinex","BTCUSD",1646914577540,0.402098,39127.0,39125.0,0.5]
["bitfinex","BTCUSD",1646914578738,0.398098,39127.0,39125.0,0.5]
["bitfinex","BTCUSD",1646914579539,0.402098,39127.0,39125.0,0.5]
["bitfinex","BTCUSD",1646914579944,0.004,39127.0,39125.0,0.5]
["bitfinex","BTCUSD",1646914580774,0.5304355,39135.0,39125.0,0.5]
["bitfinex","BTCUSD",1646914580775,0.398098,39126.0,39125.0,0.5]
["bitfinex","BTCUSD",1646914581173,0.398098,39127.0,39125.0,0.5]
["bitfinex","BTCUSD",1646914581372,0.002,39126.0,39125.0,0.5]
["bitfinex","BTCUSD",1646914581574,0.400098,39126.0,39125.0,0.5]
["bitfinex","BTCUSD",1646914582672,0.398098,39126.0,39125.0,0.5]
["bitfinex","BTCUSD",1646914583472,0.398098,39126.0,39125.0,0.501]
["bitfinex","BTCUSD",1646914584726,1.278298,39126.0,39125.0,0.5]
["bitfinex","BTCUSD",1646914584926,0.498098,39126.0,39125.0,0.5]
["bitfinex","BTCUSD",1646914586728,0.498098,39126.0,39120.0,0.5]
["bitfinex","BTCUSD",1646914586924,0.398098,39125.0,39120.0,0.5]
["bitfinex","BTCUSD",1646914587124,0.398098,39125.0,39122.0,0.18104743]
["bitfinex","BTCUSD",1646914587325,0.398098,39125.0,39120.0,0.5]
["bitfinex","BTCUSD",1646914587526,0.398098,39125.0,39120.0,0.563949]
["bitfinex","BTCUSD",1646914587926,0.00031531,39124.0,39120.0,0.563949]
["bitfinex","BTCUSD",1646914588178,0.00031531,39124.0,39123.0,0.75]
["bitfinex","BTCUSD",1646914588776,0.21094114,39130.0,39123.0,0.75]
["bitfinex","BTCUSD",1646914588974,0.398098,39129.0,39126.0,0.18770303]
["bitfinex","BTCUSD",1646914590275,0.39841327,39129.0,39125.0,0.5]
["bitfinex","BTCUSD",1646914591076,0.39841327,39129.0,39125.0,0.75]
["bitfinex","BTCUSD",1646914591277,0.398098,39129.0,39125.0,0.75]
["bitfinex","BTCUSD",1646914591479,0.3984134,39129.0,39125.0,0.75]
["bitfinex","BTCUSD",1646914591776,0.3984134,39129.0,39125.0,0.74972771]
["bitfinex","BTCUSD",1646914592436,0.398098,39129.0,39125.0,0.74972771]
["bitfinex","BTCUSD",1646914592633,0.00031541,39129.0,39128.0,0.24972771]
["bitfinex","BTCUSD",1646914592831,0.00031541,39129.0,39128.0,0.54972771]
["bitfinex","BTCUSD",1646914593430,0.00031541,39129.0,39128.0,0.72565799]
["bitfinex","BTCUSD",1646914593632,0.003,39131.0,39128.0,0.65206988]
["bitfinex","BTCUSD",1646914593833,0.0003154,39130.0,39128.0,0.65206988]
["bitfinex","BTCUSD",1646914594933,0.0145355,39135.0,39128.0,0.95206988]
["bitfinex","BTCUSD",1646914595133,0.00031516,39131.0,39128.0,0.95206988]
["bitfinex","BTCUSD",1646914595975,0.0175355,39135.0,39128.0,0.95206988]
["bitfinex","BTCUSD",1646914596378,0.00031516,39131.0,39128.0,0.95206988]
["bitfinex","BTCUSD",1646914596582,0.00031516,39131.0,39128.0,0.65206988]
["bitfinex","BTCUSD",1646914596978,0.00031516,39131.0,39128.0,0.95206988]
["bitfinex","BTCUSD",1646914597180,0.00031516,39131.0,39129.0,0.22833799]
["bitfinex","BTCUSD",1646914597381,0.00031516,39131.0,39130.0,0.349939]
["bitfinex","BTCUSD",1646914597382,0.002,39131.0,39130.0,0.349939]
["bitfinex","BTCUSD",1646914597579,0.00231516,39131.0,39130.0,0.349939]
["bitfinex","BTCUSD",1646914597980,0.00231516,39131.0,39130.0,0.3683936]
["bitfinex","BTCUSD",1646914598381,0.00231516,39131.0,39130.0,0.4183316]
["bitfinex","BTCUSD",1646914598579,0.0145355,39135.0,39130.0,0.4183316]
["bitfinex","BTCUSD",1646914598783,0.0145355,39135.0,39133.0,0.47712121]
["bitfinex","BTCUSD",1646914598980,0.0145355,39135.0,39133.0,0.24972771]
["bitfinex","BTCUSD",1646914599415,0.0145355,39135.0,39133.0,0.54972771]
["bitfinex","BTCUSD",1646914599614,0.0145355,39135.0,39134.0,0.17828597]
["bitfinex","BTCUSD",1646914601418,0.0165355,39135.0,39134.0,0.17828597]
["bitfinex","BTCUSD",1646914601916,0.0165355,39135.0,39134.0,0.37582326]
["bitfinex","BTCUSD",1646914602617,0.0145355,39135.0,39134.0,0.37582326]
["bitfinex","BTCUSD",1646914602819,0.0145355,39135.0,39134.0,0.67582326]
["bitfinex","BTCUSD",1646914603287,0.0165355,39135.0,39134.0,0.67582326]
["bitfinex","BTCUSD",1646914604485,0.0165355,39135.0,39134.0,0.17828597]
["bitfinex","BTCUSD",1646914604685,0.0145355,39135.0,39133.0,0.2863037]
["bitfinex","BTCUSD",1646914605490,0.0145355,39135.0,39133.0,0.003]
["bitfinex","BTCUSD",1646914605787,0.0145355,39135.0,39133.0,0.25272771]
["bitfinex","BTCUSD",1646914606588,0.0145355,39135.0,39133.0,0.2863037]
["bitfinex","BTCUSD",1646914607020,0.0145355,39135.0,39131.0,0.24972771]
["bitfinex","BTCUSD",1646914607423,0.0145355,39135.0,39133.0,0.001]
["bitfinex","BTCUSD",1646914607825,0.0145355,39135.0,39133.0,0.25072771]
["bitfinex","BTCUSD",1646914608625,0.0145355,39135.0,39131.0,0.47337323]
["bitfinex","BTCUSD",1646914608829,0.0145355,39135.0,39131.0,0.24972771]
["bitfinex","BTCUSD",1646914609326,0.0145355,39135.0,39131.0,0.25172771]
["bitfinex","BTCUSD",1646914609525,0.0145355,39135.0,39133.0,0.24972771]
["bitfinex","BTCUSD",1646914609526,0.01485067,39135.0,39133.0,0.24972771]
["bitfinex","BTCUSD",1646914610528,0.0145355,39135.0,39133.0,0.24972771]
["bitfinex","BTCUSD",1646914610777,0.0145355,39135.0,39134.0,0.2241225]
["bitfinex","BTCUSD",1646914611380,0.0145355,39135.0,39134.0,0.2251225]
["bitfinex","BTCUSD",1646914612777,0.0145355,39135.0,39134.0,0.26069849]
["bitfinex","BTCUSD",1646914613180,0.0145355,39135.0,39133.0,0.15439418]
["bitfinex","BTCUSD",1646914613476,0.0155355,39135.0,39133.0,0.15439418]
["bitfinex","BTCUSD",1646914613676,0.0155355,39135.0,39133.0,0.16461518]
["bitfinex","BTCUSD",1646914613881,0.0155355,39135.0,39132.0,0.3502297]
["bitfinex","BTCUSD",1646914614078,0.23524403,39133.0,39132.0,0.3502297]
["bitfinex","BTCUSD",1646914614278,0.23524403,39133.0,39129.0,0.2883037]
["bitfinex","BTCUSD",1646914614736,0.0145355,39135.0,39129.0,0.49189051]
["bitfinex","BTCUSD",1646914615137,0.0145355,39135.0,39131.0,0.03657599]
["bitfinex","BTCUSD",1646914615737,0.00031517,39134.0,39131.0,0.03646816]
["bitfinex","BTCUSD",1646914615938,0.00031517,39134.0,39132.0,0.21079742]
["bitfinex","BTCUSD",1646914616443,0.0145355,39135.0,39131.0,0.10039316]
["bitfinex","BTCUSD",1646914616638,0.01485066,39135.0,39131.0,0.03646816]
["bitfinex","BTCUSD",1646914617337,0.01485066,39135.0,39131.0,0.26327698]
["bitfinex","BTCUSD",1646914617538,0.01485066,39135.0,39131.0,0.03846816]
["bitfinex","BTCUSD",1646914617739,0.0145355,39135.0,39131.0,0.03846816]
["bitfinex","BTCUSD",1646914618040,0.01485066,39135.0,39131.0,0.03846816]
["bitfinex","BTCUSD",1646914618495,0.01485066,39135.0,39134.0,0.1985396]
["bitfinex","BTCUSD",1646914618696,0.01485066,39135.0,39131.0,0.03846816]
["bitfinex","BTCUSD",1646914618897,0.0145355,39135.0,39131.0,0.03846816]
["bitfinex","BTCUSD",1646914619494,0.0145355,39135.0,39131.0,0.03646816]
["bitfinex","BTCUSD",1646914619695,0.0145355,39135.0,39132.0,0.2243004]
["bitfinex","BTCUSD",1646914620298,0.01485066,39135.0,39132.0,0.2243004]
["bitfinex","BTCUSD",1646914621297,0.0145355,39135.0,39132.0,0.2243004]
["bitfinex","BTCUSD",1646914621603,0.01685066,39135.0,39132.0,0.2243004]
["bitfinex","BTCUSD",1646914622425,0.0165355,39135.0,39132.0,0.2243004]
["bitfinex","BTCUSD",1646914622826,0.01485066,39135.0,39132.0,0.2243004]
["bitfinex","BTCUSD",1646914623527,0.01685066,39135.0,39132.0,0.2243004]
["bitfinex","BTCUSD",1646914623724,0.0165355,39135.0,39132.0,0.2243004]
["bitfinex","BTCUSD",1646914623926,0.01685066,39135.0,39132.0,0.2243004]
["bitfinex","BTCUSD",1646914624827,0.0145355,39135.0,39132.0,0.2243004]
["bitfinex","BTCUSD",1646914625227,0.01485066,39135.0,39131.0,0.03646816]
["bitfinex","BTCUSD",1646914625425,0.01585066,39135.0,39131.0,0.03646816]
["bitfinex","BTCUSD",1646914626073,0.0155355,39135.0,39131.0,0.03646816]
["bitfinex","BTCUSD",1646914626273,0.01585066,39135.0,39130.0,0.22679781]
["bitfinex","BTCUSD",1646914626475,0.398098,39133.0,39127.0,0.001]
["bitfinex","BTCUSD",1646914626679,0.3,39132.0,39123.0,0.21456816]
["bitfinex","BTCUSD",1646914626873,0.3,39132.0,39123.0,0.1781]
["bitfinex","BTCUSD",1646914627074,0.398098,39133.0,39125.0,0.03646816]
["bitfinex","BTCUSD",1646914627474,0.00031517,39129.0,39125.0,0.03646816]
["bitfinex","BTCUSD",1646914627877,0.17879627,39130.0,39123.0,0.44085184]
["bitfinex","BTCUSD",1646914628075,0.17879627,39130.0,39123.0,0.26275184]
["bitfinex","BTCUSD",1646914628476,0.17879627,39130.0,39123.0,0.03646816]
["bitfinex","BTCUSD",1646914629279,0.17879627,39130.0,39123.0,0.04669116]
["bitfinex","BTCUSD",1646914629521,0.17879627,39130.0,39123.0,0.28588739]
["bitfinex","BTCUSD",1646914630121,2.7497918,39128.0,39123.0,0.28588739]
["bitfinex","BTCUSD",1646914630324,0.17879627,39130.0,39123.0,0.04669116]
["bitfinex","BTCUSD",1646914630724,0.17879627,39130.0,39123.0,0.03646816]
["bitfinex","BTCUSD",1646914631127,0.27294331,39127.0,39123.0,0.03646816]
["bitfinex","BTCUSD",1646914631324,0.17879627,39130.0,39123.0,0.03646816]
["bitfinex","BTCUSD",1646914631725,0.17879627,39130.0,39118.0,0.61960583]
["bitfinex","BTCUSD",1646914631930,0.17879627,39130.0,39119.0,0.03646816]
["bitfinex","BTCUSD",1646914632326,0.47260537,39129.0,39122.0,0.24454602]
["bitfinex","BTCUSD",1646914632528,0.47260537,39129.0,39122.0,0.03646816]
["bitfinex","BTCUSD",1646914632728,0.29209625,39129.0,39119.0,0.03646816]
["bitfinex","BTCUSD",1646914632930,0.19140513,39124.0,39118.0,0.3858]
["bitfinex","BTCUSD",1646914633170,0.19140513,39124.0,39116.0,0.26466816]
["bitfinex","BTCUSD",1646914633371,0.3,39123.0,39118.0,0.010224]
["bitfinex","BTCUSD",1646914633571,0.19140513,39124.0,39118.0,0.04669216]
["bitfinex","BTCUSD",1646914633772,0.21551213,39124.0,39119.0,0.17041805]
["bitfinex","BTCUSD",1646914634576,0.0511,39124.0,39119.0,0.17041805]
["bitfinex","BTCUSD",1646914635375,0.0511,39124.0,39123.0,0.03646816]
["bitfinex","BTCUSD",1646914635574,0.0511,39124.0,39119.0,0.17441805]
["bitfinex","BTCUSD",1646914635975,0.0511,39124.0,39119.0,0.004]
["bitfinex","BTCUSD",1646914636773,0.0511,39124.0,39116.0,0.1782]
["bitfinex","BTCUSD",1646914637235,0.0511,39124.0,39116.0,0.188424]
["bitfinex","BTCUSD",1646914637528,0.0511,39124.0,39116.0,0.1822]
["bitfinex","BTCUSD",1646914638129,0.0511,39124.0,39119.0,0.17684014]
["bitfinex","BTCUSD",1646914639131,0.0511,39124.0,39120.0,0.16758348]
["bitfinex","BTCUSD",1646914639934,0.0511,39124.0,39119.0,0.002]
["bitfinex","BTCUSD",1646914640134,0.398098,39123.0,39119.0,0.002]
["bitfinex","BTCUSD",1646914640770,0.3,39126.0,39115.0,0.03646816]
["bitfinex","BTCUSD",1646914640976,0.3,39126.0,39116.0,0.19178354]
["bitfinex","BTCUSD",1646914641171,0.1,39126.0,39116.0,0.19178354]
["bitfinex","BTCUSD",1646914641972,0.0511,39127.0,39123.0,0.23496297]
["bitfinex","BTCUSD",1646914642173,0.01277,39126.0,39123.0,0.23496297]
["bitfinex","BTCUSD",1646914642481,0.398098,39128.0,39123.0,0.23496297]
["bitfinex","BTCUSD",1646914642673,0.01277,39127.0,39123.0,0.23496297]
["bitfinex","BTCUSD",1646914642972,0.61781087,39128.0,39121.0,0.19514545]
["bitfinex","BTCUSD",1646914643172,0.01277,39127.0,39121.0,0.19514545]
["bitfinex","BTCUSD",1646914643574,0.01677,39127.0,39121.0,0.19514545]
["bitfinex","BTCUSD",1646914643972,0.01677,39127.0,39122.0,0.17498538]
["bitfinex","BTCUSD",1646914644172,0.398098,39126.0,39122.0,0.17498538]
["bitfinex","BTCUSD",1646914644923,0.398098,39128.0,39122.0,0.17498538]
["bitfinex","BTCUSD",1646914645128,0.01277,39129.0,39122.0,0.17498538]
["bitfinex","BTCUSD",1646914645129,0.398098,39127.0,39122.0,0.17498538]
["bitfinex","BTCUSD",1646914645326,0.398098,39128.0,39122.0,0.17498538]
["bitfinex","BTCUSD",1646914645521,0.004,39126.0,39122.0,0.17498538]
["bitfinex","BTCUSD",1646914645932,0.004,39126.0,39117.0,0.1728]
["bitfinex","BTCUSD",1646914645933,0.398098,39125.0,39117.0,0.1728]
["bitfinex","BTCUSD",1646914646125,0.004,39126.0,39117.0,0.1728]
["bitfinex","BTCUSD",1646914646327,0.398098,39125.0,39117.0,0.1728]
["bitfinex","BTCUSD",1646914646524,0.004,39126.0,39117.0,0.1728]
["bitfinex","BTCUSD",1646914646723,0.398098,39125.0,39117.0,0.1728]
["bitfinex","BTCUSD",1646914646924,0.163955,39126.0,39117.0,0.1728]
["bitfinex","BTCUSD",1646914646925,0.20681908,39124.0,39117.0,0.1728]
["bitfinex","BTCUSD",1646914647223,1.86010773,39122.0,39116.0,0.03646816]
["bitfinex","BTCUSD",1646914648295,1.86010773,39122.0,39115.0,0.2109009]
["bitfinex","BTCUSD",1646914648498,1.86010773,39122.0,39112.0,0.19723274]
["bitfinex","BTCUSD",1646914648694,1.86010773,39122.0,39116.0,0.010225]
["bitfinex","BTCUSD",1646914648897,1.86010773,39122.0,39112.0,0.19223274]
["bitfinex","BTCUSD",1646914649096,1.86010773,39122.0,39112.0,0.15576458]
["bitfinex","BTCUSD",1646914649497,1.86010773,39122.0,39115.0,0.25109281]
["bitfinex","BTCUSD",1646914650097,0.1692895,39122.0,39115.0,0.25109281]
["bitfinex","BTCUSD",1646914650300,0.44123584,39131.0,39116.0,0.37429753]
["bitfinex","BTCUSD",1646914650301,0.07672,39129.0,39116.0,0.37429753]
["bitfinex","BTCUSD",1646914650499,0.19252,39130.0,39120.0,0.03646816]
["bitfinex","BTCUSD",1646914650699,0.19252,39130.0,39121.0,0.3]
["bitfinex","BTCUSD",1646914650899,0.01992,39130.0,39121.0,0.3]
["bitfinex","BTCUSD",1646914651297,0.20137789,39130.0,39124.0,0.22870471]
["bitfinex","BTCUSD",1646914652127,0.20137789,39130.0,39124.0,0.52870471]
["bitfinex","BTCUSD",1646914653529,0.20137789,39130.0,39124.0,0.53070471]
["bitfinex","BTCUSD",1646914654827,0.00033831,39131.0,39124.0,0.52870471]
["bitfinex","BTCUSD",1646914655029,0.01277,39133.0,39124.0,0.52870471]
["bitfinex","BTCUSD",1646914655229,0.0003383,39131.0,39124.0,0.52870471]
["bitfinex","BTCUSD",1646914655691,0.0003383,39131.0,39124.0,0.53070471]
["bitfinex","BTCUSD",1646914656087,0.1922959,39133.0,39124.0,0.53070471]
["bitfinex","BTCUSD",1646914656487,0.1922959,39133.0,39124.0,0.54092771]
["bitfinex","BTCUSD",1646914656488,0.00033831,39131.0,39124.0,0.54092771]
["bitfinex","BTCUSD",1646914656686,0.00033831,39131.0,39124.0,0.53070471]
["bitfinex","BTCUSD",1646914656887,0.00033831,39131.0,39124.0,0.8102403]
["bitfinex","BTCUSD",1646914657286,0.1922959,39133.0,39124.0,0.8102403]
["bitfinex","BTCUSD",1646914657488,0.00033831,39131.0,39124.0,0.8102403]
["bitfinex","BTCUSD",1646914657688,0.00033831,39131.0,39124.0,0.8096653]
["bitfinex","BTCUSD",1646914657891,0.00033831,39131.0,39125.0,0.03646816]
["bitfinex","BTCUSD",1646914658094,0.00033831,39131.0,39126.0,0.3]
["bitfinex","BTCUSD",1646914658489,0.0145355,39135.0,39130.0,0.17606283]
["bitfinex","BTCUSD",1646914658692,0.00033832,39131.0,39130.0,0.17606283]
["bitfinex","BTCUSD",1646914659734,0.0145355,39135.0,39130.0,0.17606283]
["bitfinex","BTCUSD",1646914659935,0.00026733,39132.0,39130.0,0.44881194]
["bitfinex","BTCUSD",1646914660134,0.00026733,39132.0,39131.0,0.113854]
["bitfinex","BTCUSD",1646914661035,0.0145355,39135.0,39131.0,0.113854]
["bitfinex","BTCUSD",1646914661236,0.00026733,39133.0,39132.0,0.049931]
["bitfinex","BTCUSD",1646914662036,0.0145355,39135.0,39132.0,0.049931]
["bitfinex","BTCUSD",1646914662236,0.0145355,39135.0,39131.0,0.07319984]
["bitfinex","BTCUSD",1646914662436,0.00035319,39134.0,39133.0,0.04993]
["bitfinex","BTCUSD",1646914662635,0.00035319,39134.0,39132.0,0.04993]
["bitfinex","BTCUSD",1646914663293,0.0145355,39135.0,39132.0,0.04993]
["bitfinex","BTCUSD",1646914663501,0.0145355,39135.0,39131.0,0.07319984]
["bitfinex","BTCUSD",1646914663694,0.01488869,39135.0,39131.0,0.07319984]
["bitfinex","BTCUSD",1646914663894,0.01488869,39135.0,39132.0,0.05193]
["bitfinex","BTCUSD",1646914664094,0.01488869,39135.0,39133.0,0.049929]
["bitfinex","BTCUSD",1646914664293,0.01488869,39135.0,39133.0,0.049928]
["bitfinex","BTCUSD",1646914664494,0.0145355,39135.0,39133.0,0.049928]
["bitfinex","BTCUSD",1646914665296,0.0145355,39135.0,39131.0,0.08342084]
["bitfinex","BTCUSD",1646914665497,0.0145355,39135.0,39132.0,0.04993]
["bitfinex","BTCUSD",1646914665897,0.01480286,39135.0,39133.0,0.003]
["bitfinex","BTCUSD",1646914667037,0.0145355,39135.0,39133.0,0.003]
["bitfinex","BTCUSD",1646914667236,0.0145355,39135.0,39132.0,0.03646816]
["bitfinex","BTCUSD",1646914667437,0.0145355,39135.0,39133.0,0.049927]
["bitfinex","BTCUSD",1646914668540,0.0145355,39135.0,39132.0,0.04046816]
["bitfinex","BTCUSD",1646914668938,0.0145355,39135.0,39133.0,0.049928]
["bitfinex","BTCUSD",1646914669138,0.0145355,39135.0,39134.0,0.049927]
["bitfinex","BTCUSD",1646914669338,0.0145355,39135.0,39134.0,0.049926]
["bitfinex","BTCUSD",1646914669839,0.0145355,39135.0,39134.0,0.052926]
["bitfinex","BTCUSD",1646914671188,0.0145355,39135.0,39134.0,0.049926]
["bitfinex","BTCUSD",1646914671988,0.0165355,39135.0,39134.0,0.049926]
["bitfinex","BTCUSD",1646914672189,0.0165355,39135.0,39134.0,0.060147]
["bitfinex","BTCUSD",1646914672588,0.0165355,39135.0,39134.0,0.049926]
["bitfinex","BTCUSD",1646914673189,0.0145355,39135.0,39134.0,0.049926]
["bitfinex","BTCUSD",1646914676121,0.0145355,39135.0,39134.0,0.060146]
["bitfinex","BTCUSD",1646914676528,0.4126335,39135.0,39134.0,0.01022]
["bitfinex","BTCUSD",1646914676923,0.82823823,39135.0,39134.0,0.01022]
["bitfinex","BTCUSD",1646914677122,1.25710715,39135.0,39134.0,0.01022]
["bitfinex","BTCUSD",1646914677322,1.25710715,39135.0,39127.0,0.1692]
["bitfinex","BTCUSD",1646914677623,1.86518893,39135.0,39127.0,0.1692]
["bitfinex","BTCUSD",1646914677821,1.86818893,39135.0,39127.0,0.1692]
["bitfinex","BTCUSD",1646914678023,1.47009093,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914678272,1.86818893,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914678472,1.50326201,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914678681,1.08765728,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914679079,1.39742728,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914679276,2.4922354,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914679475,3.3224354,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914679675,3.08473081,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914679874,3.08773081,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914680074,3.3451554,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914680277,3.34541125,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914681273,3.34241125,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914682933,3.41532545,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914683133,3.34241125,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914684536,2.92680652,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914685335,2.46938193,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914685981,2.47238193,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914687181,2.46938193,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914687779,2.45661193,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914687981,1.70794842,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914688182,1.95612823,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914688584,2.14325823,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914688783,1.88907542,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914688983,2.05857208,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914689182,2.10857208,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914690827,1.79932679,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914691031,0.81777094,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914691231,0.55392894,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914691632,0.38443228,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914691832,0.01992,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914692029,0.418008,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914692232,0.481947,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914692632,0.462027,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914692831,0.63358189,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914693988,0.6882772,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914695091,0.43167089,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914695891,0.43467089,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914696190,0.49860989,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914696791,0.465028,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914697046,0.401089,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914697240,0.398089,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914698040,0.402089,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914699042,0.466027,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914699240,0.398089,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914701092,0.3976433,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914701689,0.4615813,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914701892,0.4645813,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914703294,0.4615813,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914703894,0.4645813,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914704730,0.4006433,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914705129,0.3976433,39135.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914705833,0.00143798,39136.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914706032,0.02375798,39140.0,39134.0,0.03700583]
["bitfinex","BTCUSD",1646914706631,0.00383798,39140.0,39134.0,0.03700583]
["bitfinex","BTCUSD",1646914706830,0.00383798,39140.0,39137.0,0.15919514]
["bitfinex","BTCUSD",1646914707031,0.398089,39139.0,39137.0,0.15919514]
["bitfinex","BTCUSD",1646914707434,2.86519123,39139.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914707632,2.46710223,39139.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914708179,0.00024289,39138.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914708779,0.398089,39137.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914708978,0.21287892,39138.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914709179,0.398089,39137.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914710380,0.398089,39136.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914710581,0.398089,39137.0,39134.0,0.00053767]
["bitfinex","BTCUSD",1646914711390,0.398089,39139.0,39134.0,0.03700583]
["bitfinex","BTCUSD",1646914711586,0.00033472,39138.0,39134.0,0.03700583]
["bitfinex","BTCUSD",1646914712659,0.398089,39139.0,39134.0,0.03700583]
["bitfinex","BTCUSD",1646914712858,0.00033473,39138.0,39134.0,0.03700583]
["bitfinex","BTCUSD",1646914713258,0.398089,39137.0,39134.0,0.03700583]
["bitfinex","BTCUSD",1646914714158,0.398089,39137.0,39136.0,0.00116113]
["bitfinex","BTCUSD",1646914715159,0.16502211,39140.0,39136.0,0.00116113]
["bitfinex","BTCUSD",1646914715160,0.00032476,39138.0,39136.0,0.00116113]
["bitfinex","BTCUSD",1646914715790,0.00032476,39138.0,39136.0,0.21953534]
["bitfinex","BTCUSD",1646914716192,0.398089,39139.0,39136.0,0.21953534]
["bitfinex","BTCUSD",1646914716593,0.39841376,39139.0,39136.0,0.00116113]
["bitfinex","BTCUSD",1646914716791,0.40241376,39139.0,39136.0,0.00116113]
["bitfinex","BTCUSD",1646914717391,0.402089,39139.0,39136.0,0.00116113]
["bitfinex","BTCUSD",1646914717591,0.40240168,39139.0,39136.0,0.00116113]
["bitfinex","BTCUSD",1646914718192,0.39840168,39139.0,39136.0,0.00116113]
["bitfinex","BTCUSD",1646914718393,0.39840168,39139.0,39136.0,1.00116113]
["bitfinex","BTCUSD",1646914718600,0.398089,39139.0,39136.0,1.00116113]
["bitfinex","BTCUSD",1646914718794,0.39840266,39139.0,39136.0,1.00116113]
["bitfinex","BTCUSD",1646914719547,0.39840266,39139.0,39136.0,1.1935661]
["bitfinex","BTCUSD",1646914719747,0.398089,39139.0,39136.0,1.1935661]
["bitfinex","BTCUSD",1646914720147,0.39840266,39139.0,39136.0,1.1935661]
["bitfinex","BTCUSD",1646914720350,0.39840266,39139.0,39138.0,0.16613426]
["bitfinex","BTCUSD",1646914720751,0.39840266,39139.0,39138.0,0.20260242]
["bitfinex","BTCUSD",1646914720752,0.00031366,39139.0,39138.0,0.20260242]
["bitfinex","BTCUSD",1646914720950,0.00083798,39140.0,39138.0,0.20260242]
["bitfinex","BTCUSD",1646914721153,0.00083798,39140.0,39139.0,1.0]
["bitfinex","BTCUSD",1646914721352,0.00115336,39140.0,39139.0,1.0]
["bitfinex","BTCUSD",1646914721551,0.00115336,39140.0,39139.0,1.22065111]
["bitfinex","BTCUSD",1646914722149,0.00083798,39140.0,39139.0,1.22065111]
["bitfinex","BTCUSD",1646914722950,0.00083798,39140.0,39139.0,1.22365111]
["bitfinex","BTCUSD",1646914723186,0.00083798,39140.0,39139.0,1.003]
["bitfinex","BTCUSD",1646914723487,0.00083798,39140.0,39139.0,1.0]
["bitfinex","BTCUSD",1646914723690,2.06220344,39144.0,39138.0,0.20260242]
["bitfinex","BTCUSD",1646914723691,1.0688571,39144.0,39138.0,0.20260242]
["bitfinex","BTCUSD",1646914723888,0.00236251,39147.0,39138.0,0.20260242]
["bitfinex","BTCUSD",1646914724086,0.398089,39144.0,39141.0,0.03646816]
["bitfinex","BTCUSD",1646914724486,0.398089,39144.0,39138.0,0.16613426]
["bitfinex","BTCUSD",1646914724688,0.06391663,39150.0,39138.0,0.16613426]
["bitfinex","BTCUSD",1646914724987,0.26090146,39151.0,39138.0,0.16613426]
["bitfinex","BTCUSD",1646914724988,0.398089,39147.0,39141.0,0.001]
["bitfinex","BTCUSD",1646914725590,0.398089,39145.0,39141.0,0.001]
["bitfinex","BTCUSD",1646914726191,0.398089,39145.0,39138.0,0.16613426]
["bitfinex","BTCUSD",1646914726388,0.398089,39145.0,39138.0,0.45751177]
["bitfinex","BTCUSD",1646914726590,0.497989,39145.0,39138.0,0.45751177]
["bitfinex","BTCUSD",1646914726929,0.497989,39145.0,39138.0,0.45851177]
["bitfinex","BTCUSD",1646914727130,0.00024378,39143.0,39138.0,0.16713426]
["bitfinex","BTCUSD",1646914727533,0.60983198,39142.0,39138.0,0.001]
["bitfinex","BTCUSD",1646914728133,0.60983198,39142.0,39135.0,0.03646816]
["bitfinex","BTCUSD",1646914728334,0.398089,39141.0,39136.0,0.24793566]
["bitfinex","BTCUSD",1646914728532,0.00033043,39143.0,39136.0,0.24793566]
["bitfinex","BTCUSD",1646914728734,0.398089,39142.0,39135.0,0.03646816]
["bitfinex","BTCUSD",1646914728933,0.00033043,39143.0,39135.0,0.03646816]
["bitfinex","BTCUSD",1646914729131,0.00033043,39143.0,39136.0,0.3]
["bitfinex","BTCUSD",1646914729331,0.398089,39142.0,39135.0,0.03646816]
["bitfinex","BTCUSD",1646914729535,0.28432001,39145.0,39138.0,0.18012328]
["bitfinex","BTCUSD",1646914729734,0.398089,39144.0,39138.0,0.18012328]
["bitfinex","BTCUSD",1646914729932,0.00033261,39143.0,39138.0,0.18012328]
["bitfinex","BTCUSD",1646914730793,0.398089,39144.0,39138.0,0.18012328]
["bitfinex","BTCUSD",1646914730993,0.00033261,39143.0,39142.0,1.0]
["bitfinex","BTCUSD",1646914731993,0.398089,39144.0,39142.0,1.0]
["bitfinex","BTCUSD",1646914732192,0.39842161,39144.0,39142.0,1.0]
["bitfinex","BTCUSD",1646914732593,0.39842161,39144.0,39142.0,1.29060153]
["bitfinex","BTCUSD",1646914732992,0.398089,39144.0,39142.0,1.29060153]
["bitfinex","BTCUSD",1646914733192,0.398089,39144.0,39142.0,1.0]
["bitfinex","BTCUSD",1646914734196,0.398089,39144.0,39143.0,0.19125579]
["bitfinex","BTCUSD",1646914734438,0.398089,39144.0,39142.0,1.0]
["bitfinex","BTCUSD",1646914735044,0.39741117,39144.0,39142.0,1.0]
["bitfinex","BTCUSD",1646914735840,0.01992,39147.0,39144.0,0.7939243]
["bitfinex","BTCUSD",1646914735841,0.00035201,39145.0,39144.0,0.7939243]
["bitfinex","BTCUSD",1646914736041,0.39841501,39145.0,39144.0,0.7939243]
["bitfinex","BTCUSD",1646914736647,0.461985,39145.0,39144.0,0.60258883]
["bitfinex","BTCUSD",1646914739798,0.398063,39145.0,39144.0,0.60426389]
["bitfinex","BTCUSD",1646914741706,0.1999,39150.0,39145.0,0.601937]
["bitfinex","BTCUSD",1646914741944,0.00035313,39146.0,39145.0,0.601937]
["bitfinex","BTCUSD",1646914742739,0.398054,39146.0,39145.0,0.601937]
["bitfinex","BTCUSD",1646914745040,0.0999,39149.0,39145.0,0.601937]
["bitfinex","BTCUSD",1646914745242,0.398054,39148.0,39146.0,0.19318147]
["bitfinex","BTCUSD",1646914745443,0.00035334,39147.0,39146.0,0.19318147]
["bitfinex","BTCUSD",1646914745681,0.00035334,39147.0,39146.0,0.26536085]
["bitfinex","BTCUSD",1646914745892,0.00035334,39147.0,39146.0,0.56911615]
["bitfinex","BTCUSD",1646914746089,0.00035334,39147.0,39146.0,0.56138295]
["bitfinex","BTCUSD",1646914746285,0.02133315,39153.0,39146.0,0.77831317]
["bitfinex","BTCUSD",1646914746286,0.01992,39153.0,39146.0,0.77831317]
["bitfinex","BTCUSD",1646914746483,0.0022,39154.0,39152.0,0.32610973]
["bitfinex","BTCUSD",1646914746693,0.352,39160.0,39152.0,0.32610973]
["bitfinex","BTCUSD",1646914746694,0.0011,39163.0,39155.0,1.2]
["bitfinex","BTCUSD",1646914746991,0.0022,39167.0,39155.0,1.2]
["bitfinex","BTCUSD",1646914746992,0.35031117,39176.0,39162.0,0.03646816]
["bitfinex","BTCUSD",1646914747183,0.35031117,39176.0,39171.0,0.19745301]
["bitfinex","BTCUSD",1646914747184,0.132632,39175.0,39171.0,0.19745301]
["bitfinex","BTCUSD",1646914747586,0.132632,39174.0,39171.0,0.21079624]
["bitfinex","BTCUSD",1646914747785,0.132632,39172.0,39170.0,0.24799817]
["bitfinex","BTCUSD",1646914747986,0.132632,39172.0,39161.0,0.3193368]
["bitfinex","BTCUSD",1646914747987,0.00338403,39179.0,39168.0,0.03646816]
["bitfinex","BTCUSD",1646914748186,0.00026716,39171.0,39168.0,0.03646816]
["bitfinex","BTCUSD",1646914748388,0.00026716,39171.0,39164.0,0.29721845]
["bitfinex","BTCUSD",1646914748586,0.132632,39170.0,39164.0,0.03646816]
["bitfinex","BTCUSD",1646914748786,0.26635688,39173.0,39164.0,0.03646816]
["bitfinex","BTCUSD",1646914748986,0.132632,39172.0,39164.0,0.03646816]
["bitfinex","BTCUSD",1646914749185,0.132632,39172.0,39163.0,0.003]
["bitfinex","BTCUSD",1646914749186,0.29729821,39171.0,39163.0,0.003]
["bitfinex","BTCUSD",1646914749440,0.0574013,39167.0,39163.0,0.003]
["bitfinex","BTCUSD",1646914749637,0.132632,39166.0,39163.0,0.003]
["bitfinex","BTCUSD",1646914750034,0.196524,39166.0,39163.0,0.003]
["bitfinex","BTCUSD",1646914750233,0.196524,39166.0,39161.0,0.03646816]
["bitfinex","BTCUSD",1646914750234,0.33713235,39166.0,39161.0,0.03646816]
["bitfinex","BTCUSD",1646914750434,0.132632,39166.0,39161.0,0.03646816]
["bitfinex","BTCUSD",1646914751136,0.136632,39166.0,39161.0,0.03646816]
["bitfinex","BTCUSD",1646914751533,0.136632,39166.0,39163.0,0.22350201]
["bitfinex","BTCUSD",1646914751733,0.136632,39166.0,39161.0,0.03646816]
["bitfinex","BTCUSD",1646914752137,0.132632,39166.0,39161.0,0.03646816]
["bitfinex","BTCUSD",1646914752734,0.132632,39166.0,39162.0,0.21627015]
["bitfinex","BTCUSD",1646914752935,0.137632,39166.0,39162.0,0.21627015]
["bitfinex","BTCUSD",1646914753193,0.137632,39166.0,39161.0,0.03646816]
["bitfinex","BTCUSD",1646914753397,0.201524,39166.0,39158.0,0.03646816]
["bitfinex","BTCUSD",1646914754094,0.068892,39166.0,39161.0,0.17064059]
["bitfinex","BTCUSD",1646914754393,0.132632,39165.0,39161.0,0.17064059]
["bitfinex","BTCUSD",1646914754900,0.005,39166.0,39161.0,0.20710875]
["bitfinex","BTCUSD",1646914755292,0.00541633,39171.0,39161.0,0.20710875]
["bitfinex","BTCUSD",1646914755293,0.00541633,39171.0,39162.0,0.31452737]
["bitfinex","BTCUSD",1646914755494,0.132632,39170.0,39162.0,0.31452737]
["bitfinex","BTCUSD",1646914755694,0.1825,39175.0,39165.0,0.03646816]
["bitfinex","BTCUSD",1646914755894,0.0013848,39171.0,39165.0,0.31945706]
["bitfinex","BTCUSD",1646914756094,0.132632,39170.0,39165.0,0.31945706]
["bitfinex","BTCUSD",1646914756294,0.0011,39177.0,39166.0,0.3]
["bitfinex","BTCUSD",1646914756495,0.132632,39176.0,39168.0,0.03646816]
["bitfinex","BTCUSD",1646914756694,0.00034623,39173.0,39169.0,0.3]
["bitfinex","BTCUSD",1646914756942,0.00034623,39173.0,39168.0,0.03646816]
["bitfinex","BTCUSD",1646914757147,0.132632,39172.0,39168.0,0.04654087]
["bitfinex","BTCUSD",1646914757549,0.132632,39174.0,39168.0,0.01007271]
["bitfinex","BTCUSD",1646914757746,0.00033331,39173.0,39168.0,0.31007271]
["bitfinex","BTCUSD",1646914758146,0.00033331,39173.0,39171.0,0.22151083]
["bitfinex","BTCUSD",1646914758543,0.132632,39174.0,39171.0,0.22151083]
["bitfinex","BTCUSD",1646914758745,0.132632,39174.0,39172.0,0.3]
["bitfinex","BTCUSD",1646914758944,0.005,39173.0,39172.0,0.3]
["bitfinex","BTCUSD",1646914759345,0.005,39173.0,39172.0,0.33646816]
["bitfinex","BTCUSD",1646914759544,0.005,39173.0,39172.0,0.54739001]
["bitfinex","BTCUSD",1646914759745,0.00462775,39173.0,39172.0,0.24739001]
["bitfinex","BTCUSD",1646914759946,0.00462775,39173.0,39172.0,0.54739001]
["bitfinex","BTCUSD",1646914760347,0.00032531,39174.0,39172.0,0.54739001]
["bitfinex","BTCUSD",1646914761000,0.0011,39177.0,39173.0,0.3]
["bitfinex","BTCUSD",1646914761196,0.0011,39177.0,39173.0,0.31122108]
["bitfinex","BTCUSD",1646914761402,0.0011,39177.0,39176.0,0.39804]
["bitfinex","BTCUSD",1646914761595,0.0011,39177.0,39176.0,0.3]
["bitfinex","BTCUSD",1646914761794,0.0052,39178.0,39176.0,0.3]
["bitfinex","BTCUSD",1646914761995,0.0041,39178.0,39177.0,0.03646816]
["bitfinex","BTCUSD",1646914762294,0.00338403,39179.0,39178.0,1.44524569]
["bitfinex","BTCUSD",1646914762295,4.03e-06,39179.0,39178.0,1.44524569]
["bitfinex","BTCUSD",1646914762495,0.0003299,39179.0,39178.0,1.44524569]
["bitfinex","BTCUSD",1646914762697,0.0003299,39179.0,39178.0,1.54524569]
["bitfinex","BTCUSD",1646914762894,0.0003299,39179.0,39178.0,1.59524569]
["bitfinex","BTCUSD",1646914763094,0.0003299,39179.0,39178.0,1.57267569]
["bitfinex","BTCUSD",1646914763296,0.0011,39182.0,39179.0,1.113836]
["bitfinex","BTCUSD",1646914763598,0.0011,39182.0,39181.0,0.03646816]
["bitfinex","BTCUSD",1646914763797,0.0011,39182.0,39181.0,0.36203816]
["bitfinex","BTCUSD",1646914763998,0.0011,39182.0,39181.0,0.33646816]
["bitfinex","BTCUSD",1646914764448,0.0011,39182.0,39179.0,0.3]
["bitfinex","BTCUSD",1646914764650,0.0011,39182.0,39178.0,0.03146816]
["bitfinex","BTCUSD",1646914764948,0.0011,39182.0,39181.0,0.003]
["bitfinex","BTCUSD",1646914765548,0.0011,39182.0,39181.0,0.03446816]
["bitfinex","BTCUSD",1646914765750,0.0011,39182.0,39181.0,0.37024616]
["bitfinex","BTCUSD",1646914765948,0.0011,39182.0,39181.0,0.36003816]
["bitfinex","BTCUSD",1646914766549,0.0011,39182.0,39181.0,0.06003816]
["bitfinex","BTCUSD",1646914766750,0.0011,39182.0,39181.0,0.33446816]
["bitfinex","BTCUSD",1646914766950,0.0011,39182.0,39181.0,0.03446816]
["bitfinex","BTCUSD",1646914767352,0.0011,39182.0,39181.0,0.33446816]
["bitfinex","BTCUSD",1646914768211,0.0011,39182.0,39181.0,0.33146816]
["bitfinex","BTCUSD",1646914769404,0.0011,39182.0,39181.0,0.3]
["bitfinex","BTCUSD",1646914770105,0.0011,39182.0,39180.0,0.2140339]
["bitfinex","BTCUSD",1646914770512,0.0011,39182.0,39177.0,0.1806499]
["bitfinex","BTCUSD",1646914770705,0.0011,39182.0,39177.0,0.21211806]
["bitfinex","BTCUSD",1646914771506,0.0011,39182.0,39180.0,0.00184641]
["bitfinex","BTCUSD",1646914772537,0.132632,39181.0,39180.0,0.00184641]
["bitfinex","BTCUSD",1646914772739,0.0011,39182.0,39180.0,0.00184641]
["bitfinex","BTCUSD",1646914772938,0.0011,39182.0,39180.0,0.00484641]
["bitfinex","BTCUSD",1646914773245,0.132632,39181.0,39180.0,0.00484641]
["bitfinex","BTCUSD",1646914774039,0.0011,39182.0,39180.0,0.00484641]
["bitfinex","BTCUSD",1646914774240,0.0011,39182.0,39180.0,0.00184641]
["bitfinex","BTCUSD",1646914774241,0.132632,39181.0,39180.0,0.00184641]
["bitfinex","BTCUSD",1646914779552,0.20143541,39184.0,39180.0,0.00184641]
["bitfinex","BTCUSD",1646914780352,0.20143541,39184.0,39180.0,0.20631244]
["bitfinex","BTCUSD",1646914780550,0.1,39186.0,39180.0,0.20631244]
["bitfinex","BTCUSD",1646914780749,0.15,39187.0,39180.0,0.20631244]
["bitfinex","BTCUSD",1646914780954,0.1,39187.0,39180.0,0.20631244]
["bitfinex","BTCUSD",1646914781153,0.1022,39188.0,39180.0,0.20631244]
["bitfinex","BTCUSD",1646914781553,0.1022,39188.0,39180.0,0.00184641]
["bitfinex","BTCUSD",1646914781751,0.17805024,39184.0,39180.0,0.00184641]
["bitfinex","BTCUSD",1646914781950,0.24191324,39184.0,39180.0,0.00184641]
["bitfinex","BTCUSD",1646914782150,2.33612445,39182.0,39180.0,0.00184641]
["bitfinex","BTCUSD",1646914783785,0.17840437,39184.0,39180.0,0.00184641]
["bitfinex","BTCUSD",1646914783985,0.17805024,39184.0,39180.0,0.00184641]
["bitfinex","BTCUSD",1646914784184,0.063858,39186.0,39184.0,0.82194976]
["bitfinex","BTCUSD",1646914784185,0.35304599,39186.0,39184.0,0.82194976]
["bitfinex","BTCUSD",1646914784384,0.163858,39186.0,39184.0,0.82194976]
["bitfinex","BTCUSD",1646914784988,0.063858,39186.0,39184.0,0.82194976]
["bitfinex","BTCUSD",1646914785387,0.003,39186.0,39184.0,0.82194976]
["bitfinex","BTCUSD",1646914785987,0.003,39186.0,39184.0,1.01352954]
["bitfinex","BTCUSD",1646914786191,0.003,39186.0,39184.0,0.82194976]
["bitfinex","BTCUSD",1646914786588,0.06421113,39187.0,39184.0,0.82194976]
["bitfinex","BTCUSD",1646914787033,0.06421113,39187.0,39186.0,1.0]
["bitfinex","BTCUSD",1646914787635,0.063857,39187.0,39186.0,1.0]
["bitfinex","BTCUSD",1646914788841,0.06317705,39187.0,39186.0,1.0]
["bitfinex","BTCUSD",1646914789240,0.10144708,39188.0,39186.0,1.0]
["bitfinex","BTCUSD",1646914789441,0.06386,39188.0,39186.0,1.0]
["bitfinex","BTCUSD",1646914790442,0.063857,39187.0,39186.0,1.0]
["bitfinex","BTCUSD",1646914790899,0.65649829,39192.0,39185.0,0.22156932]
["bitfinex","BTCUSD",1646914791103,0.46071035,39192.0,39185.0,0.22156932]
["bitfinex","BTCUSD",1646914791299,0.1,39191.0,39185.0,0.22156932]
["bitfinex","BTCUSD",1646914791505,0.063857,39187.0,39185.0,0.22156932]
["bitfinex","BTCUSD",1646914792102,0.00031332,39190.0,39186.0,0.51121418]
["bitfinex","BTCUSD",1646914792499,0.1499,39194.0,39191.0,0.16123101]
["bitfinex","BTCUSD",1646914793100,0.213748,39194.0,39191.0,0.16123101]
["bitfinex","BTCUSD",1646914793799,0.21398896,39194.0,39191.0,0.16123101]
["bitfinex","BTCUSD",1646914794847,0.213748,39194.0,39191.0,0.16123101]
["bitfinex","BTCUSD",1646914795051,0.100238,39194.0,39192.0,0.28245599]
["bitfinex","BTCUSD",1646914795450,0.100238,39194.0,39191.0,0.22845101]
["bitfinex","BTCUSD",1646914796049,0.100238,39194.0,39191.0,0.45296693]
["bitfinex","BTCUSD",1646914796050,0.0999,39194.0,39191.0,0.45296693]
["bitfinex","BTCUSD",1646914796249,0.100238,39194.0,39191.0,0.45296693]
["bitfinex","BTCUSD",1646914796551,0.045,39193.0,39191.0,0.45296693]
["bitfinex","BTCUSD",1646914796754,0.045,39193.0,39191.0,0.22845101]
["bitfinex","BTCUSD",1646914797751,0.045,39193.0,39191.0,0.3973526]
["bitfinex","BTCUSD",1646914798192,0.045,39193.0,39191.0,0.22845101]
["bitfinex","BTCUSD",1646914798793,0.045,39193.0,39191.0,0.16123101]
["bitfinex","BTCUSD",1646914801595,0.045,39193.0,39186.0,0.00169526]
["bitfinex","BTCUSD",1646914802239,0.00032951,39191.0,39186.0,0.00169526]
["bitfinex","BTCUSD",1646914802440,0.00032951,39191.0,39189.0,0.16989839]
["bitfinex","BTCUSD",1646914802839,0.00032951,39191.0,39187.0,0.17497702]
["bitfinex","BTCUSD",1646914803239,1.8469683,39190.0,39187.0,0.17497702]
["bitfinex","BTCUSD",1646914804539,1.84729062,39190.0,39187.0,0.17497702]
["bitfinex","BTCUSD",1646914804743,1.84729062,39190.0,39186.0,0.00169526]
["bitfinex","BTCUSD",1646914805141,0.0511,39189.0,39186.0,0.00169526]
["bitfinex","BTCUSD",1646914805800,0.05261148,39187.0,39186.0,0.00169526]
["bitfinex","BTCUSD",1646914805994,0.10371148,39187.0,39186.0,0.00169526]
["bitfinex","BTCUSD",1646914806195,0.0511,39187.0,39186.0,0.00169526]
["bitfinex","BTCUSD",1646914806594,0.0511,39187.0,39182.0,0.19204054]
["bitfinex","BTCUSD",1646914807000,0.0511,39187.0,39181.0,0.26702466]
["bitfinex","BTCUSD",1646914807197,0.0511,39187.0,39180.0,0.00169601]
["bitfinex","BTCUSD",1646914807397,0.0551,39187.0,39180.0,0.00169601]
["bitfinex","BTCUSD",1646914807894,0.22576195,39187.0,39180.0,0.00169601]
["bitfinex","BTCUSD",1646914808095,0.22576195,39187.0,39181.0,0.2158452]
["bitfinex","BTCUSD",1646914808997,0.29590611,39187.0,39180.0,0.00169601]
["bitfinex","BTCUSD",1646914809200,0.06386,39186.0,39180.0,0.00169601]
["bitfinex","BTCUSD",1646914810259,0.26316195,39187.0,39180.0,0.00169601]
["bitfinex","BTCUSD",1646914810657,0.26016195,39187.0,39180.0,0.00169601]
["bitfinex","BTCUSD",1646914810860,0.26016195,39187.0,39182.0,0.17872129]
["bitfinex","BTCUSD",1646914811361,1.04436195,39187.0,39178.0,0.00024654]
["bitfinex","BTCUSD",1646914811561,1.04436195,39187.0,39171.0,0.010211]
["bitfinex","BTCUSD",1646914811562,0.7802,39185.0,39171.0,0.010211]
["bitfinex","BTCUSD",1646914811758,0.3511,39184.0,39178.0,0.00024654]
["bitfinex","BTCUSD",1646914811961,0.0511,39184.0,39178.0,0.00024654]
["bitfinex","BTCUSD",1646914812361,0.1981913,39181.0,39178.0,0.00024654]
["bitfinex","BTCUSD",1646914812660,0.114972,39180.0,39174.0,0.41310264]
["bitfinex","BTCUSD",1646914812860,0.114972,39180.0,39178.0,0.00024654]
["bitfinex","BTCUSD",1646914813061,0.063874,39179.0,39178.0,0.00024654]
["bitfinex","BTCUSD",1646914813306,0.114974,39179.0,39178.0,0.00024654]
["bitfinex","BTCUSD",1646914813505,0.414974,39179.0,39178.0,0.00024654]
["bitfinex","BTCUSD",1646914814007,0.414974,39179.0,39171.0,0.22539346]
["bitfinex","BTCUSD",1646914814205,0.3511,39179.0,39177.0,0.00024557]
["bitfinex","BTCUSD",1646914814405,0.0511,39179.0,39177.0,0.00024557]
["bitfinex","BTCUSD",1646914815205,0.0511,39179.0,39174.0,0.16844925]
["bitfinex","BTCUSD",1646914815606,0.0511,39179.0,39176.0,0.00024557]
["bitfinex","BTCUSD",1646914816306,0.0511,39179.0,39171.0,0.22539346]
["bitfinex","BTCUSD",1646914816608,0.42775,39178.0,39176.0,0.00024557]
["bitfinex","BTCUSD",1646914816807,0.17885,39178.0,39176.0,0.00024557]
["bitfinex","BTCUSD",1646914817466,0.17885,39178.0,39166.0,0.15]
["bitfinex","BTCUSD",1646914817467,0.30511297,39177.0,39168.0,0.17805251]
["bitfinex","BTCUSD",1646914817662,0.25228363,39173.0,39167.0,0.1996967]
["bitfinex","BTCUSD",1646914818061,0.18840263,39173.0,39167.0,0.1996967]
["bitfinex","BTCUSD",1646914818289,1.1313,39172.0,39161.0,0.15]
["bitfinex","BTCUSD",1646914818465,0.06389,39169.0,39161.0,0.15]
["bitfinex","BTCUSD",1646914818664,0.11499,39169.0,39163.0,0.18386314]
["bitfinex","BTCUSD",1646914818863,0.0511,39169.0,39163.0,0.18386314]
["bitfinex","BTCUSD",1646914819069,0.0511,39169.0,39165.0,0.00024564]
["bitfinex","BTCUSD",1646914819264,1.68520867,39168.0,39165.0,0.00024564]
["bitfinex","BTCUSD",1646914820070,1.68520867,39168.0,39163.0,0.35697043]
["bitfinex","BTCUSD",1646914820265,1.68520867,39168.0,39165.0,0.00024564]
["bitfinex","BTCUSD",1646914820465,0.0551,39169.0,39165.0,0.00024564]
["bitfinex","BTCUSD",1646914820899,0.0511,39169.0,39165.0,0.00024564]
["bitfinex","BTCUSD",1646914821099,0.0511,39169.0,39163.0,0.35697043]
["bitfinex","BTCUSD",1646914821301,0.0511,39169.0,39165.0,0.00024565]
["bitfinex","BTCUSD",1646914821504,0.0561,39169.0,39165.0,0.00024565]
["bitfinex","BTCUSD",1646914821902,0.0511,39169.0,39165.0,0.00024565]
["bitfinex","BTCUSD",1646914822102,2.0993319,39167.0,39165.0,0.00024565]
["bitfinex","BTCUSD",1646914822402,0.0511,39169.0,39163.0,0.17310729]
["bitfinex","BTCUSD",1646914822606,0.0461,39169.0,39165.0,0.00024565]
["bitfinex","BTCUSD",1646914823203,0.8263,39169.0,39165.0,0.00024565]
["bitfinex","BTCUSD",1646914823605,0.0461,39169.0,39163.0,0.17310729]
["bitfinex","BTCUSD",1646914823804,0.0461,39169.0,39165.0,0.00024565]
["bitfinex","BTCUSD",1646914824855,0.0461,39169.0,39164.0,0.45167807]
["bitfinex","BTCUSD",1646914825056,0.0461,39169.0,39165.0,0.00024349]
["bitfinex","BTCUSD",1646914825455,0.0501,39169.0,39165.0,0.00024349]
["bitfinex","BTCUSD",1646914826058,0.0501,39169.0,39165.0,0.15]
["bitfinex","BTCUSD",1646914826258,0.0501,39169.0,39167.0,0.24392813]
["bitfinex","BTCUSD",1646914826655,0.0461,39169.0,39167.0,0.24392813]
["bitfinex","BTCUSD",1646914827459,0.1854,39176.0,39167.0,0.39392813]
["bitfinex","BTCUSD",1646914827660,0.0375,39177.0,39167.0,0.24392813]
["bitfinex","BTCUSD",1646914828297,0.0375,39177.0,39172.0,0.20611516]
["bitfinex","BTCUSD",1646914829797,0.0375,39177.0,39173.0,0.00024379]
["bitfinex","BTCUSD",1646914830402,0.0375,39177.0,39173.0,0.19428849]
["bitfinex","BTCUSD",1646914830598,0.0375,39177.0,39173.0,0.00024379]
["bitfinex","BTCUSD",1646914830798,0.0375,39177.0,39172.0,0.20611516]
["bitfinex","BTCUSD",1646914830998,0.0375,39177.0,39173.0,0.00024379]
["bitfinex","BTCUSD",1646914831600,0.8177,39177.0,39173.0,0.00024379]
["bitfinex","BTCUSD",1646914831799,0.0375,39177.0,39173.0,0.00024379]
["bitfinex","BTCUSD",1646914832065,0.0375,39177.0,39168.0,0.00213039]
["bitfinex","BTCUSD",1646914832265,0.0375,39177.0,39173.0,0.0002437]
["bitfinex","BTCUSD",1646914832864,0.17983303,39176.0,39173.0,0.0002437]
["bitfinex","BTCUSD",1646914833067,0.005,39174.0,39173.0,0.0002437]
["bitfinex","BTCUSD",1646914833263,0.005,39174.0,39169.0,0.19216338]
["bitfinex","BTCUSD",1646914833465,0.005,39174.0,39173.0,0.00024371]
["bitfinex","BTCUSD",1646914834464,0.17983303,39176.0,39169.0,0.19216338]
["bitfinex","BTCUSD",1646914834664,0.17983303,39176.0,39172.0,0.00024371]
["bitfinex","BTCUSD",1646914835466,0.063877,39175.0,39172.0,0.00024371]
["bitfinex","BTCUSD",1646914835718,0.063877,39175.0,39171.0,0.26463419]
["bitfinex","BTCUSD",1646914835907,0.063877,39175.0,39172.0,0.00024372]
["bitfinex","BTCUSD",1646914836108,0.177764,39177.0,39174.0,0.00212739]
["bitfinex","BTCUSD",1646914836508,0.06388002,39175.0,39174.0,0.00212739]
["bitfinex","BTCUSD",1646914837308,0.06888002,39175.0,39174.0,0.00212739]
["bitfinex","BTCUSD",1646914838409,0.13276202,39175.0,39174.0,0.00212739]
["bitfinex","BTCUSD",1646914838707,0.12776202,39175.0,39174.0,0.00212739]
["bitfinex","BTCUSD",1646914838907,0.12776202,39175.0,39174.0,0.00171502]
["bitfinex","BTCUSD",1646914839308,0.13276202,39175.0,39174.0,0.00171502]
["bitfinex","BTCUSD",1646914840057,0.43276202,39175.0,39174.0,0.00171502]
["bitfinex","BTCUSD",1646914840257,1.26296202,39175.0,39174.0,0.00171502]
["bitfinex","BTCUSD",1646914840459,1.31406202,39175.0,39174.0,0.00171502]
["bitfinex","BTCUSD",1646914840756,0.22886202,39175.0,39174.0,0.00171502]
["bitfinex","BTCUSD",1646914840959,0.22886202,39175.0,39173.0,0.00024372]
["bitfinex","BTCUSD",1646914841155,0.35662802,39175.0,39173.0,0.00024372]
["bitfinex","BTCUSD",1646914841362,0.36062802,39175.0,39173.0,0.00024372]
["bitfinex","BTCUSD",1646914841557,0.36062802,39175.0,39172.0,0.00215955]
["bitfinex","BTCUSD",1646914841759,0.7802,39174.0,39172.0,0.00240327]
["bitfinex","BTCUSD",1646914841956,0.36062802,39175.0,39172.0,0.00240327]
["bitfinex","BTCUSD",1646914842157,0.66062802,39175.0,39172.0,0.00240327]
["bitfinex","BTCUSD",1646914842357,1.44082802,39175.0,39172.0,0.00240327]
["bitfinex","BTCUSD",1646914842556,1.43682802,39175.0,39172.0,0.00240327]
["bitfinex","BTCUSD",1646914842759,1.43682802,39175.0,39172.0,0.00215955]
["bitfinex","BTCUSD",1646914842958,0.65662802,39175.0,39172.0,0.00240557]
["bitfinex","BTCUSD",1646914843412,0.063882,39174.0,39172.0,0.00240557]
["bitfinex","BTCUSD",1646914844106,0.063882,39174.0,39172.0,0.00215955]
["bitfinex","BTCUSD",1646914845611,0.063882,39174.0,39171.0,0.1724337]
["bitfinex","BTCUSD",1646914846413,0.063882,39174.0,39171.0,0.17218767]
["bitfinex","BTCUSD",1646914846614,0.063882,39174.0,39171.0,0.17243321]
["bitfinex","BTCUSD",1646914847045,0.063882,39174.0,39171.0,0.00024554]
["bitfinex","BTCUSD",1646914847444,0.067882,39174.0,39171.0,0.00024554]
["bitfinex","BTCUSD",1646914847647,0.067882,39174.0,39166.0,0.22831662]
["bitfinex","BTCUSD",1646914847947,0.067882,39174.0,39171.0,0.00024554]
["bitfinex","BTCUSD",1646914848347,0.004,39174.0,39171.0,0.00024554]
["bitfinex","BTCUSD",1646914848749,0.21531878,39176.0,39169.0,0.18627364]
["bitfinex","BTCUSD",1646914848945,0.21531878,39176.0,39171.0,0.00024554]
["bitfinex","BTCUSD",1646914849547,0.05,39176.0,39171.0,0.00024554]
["bitfinex","BTCUSD",1646914849947,0.05,39176.0,39169.0,0.18627364]
["bitfinex","BTCUSD",1646914850247,0.957952,39177.0,39172.0,0.00198468]
["bitfinex","BTCUSD",1646914850448,0.113876,39177.0,39172.0,0.00198468]
["bitfinex","BTCUSD",1646914850694,0.16609267,39176.0,39172.0,0.00198468]
["bitfinex","BTCUSD",1646914851197,0.11609267,39176.0,39172.0,0.00173906]
["bitfinex","BTCUSD",1646914851402,0.11609267,39176.0,39172.0,0.00198468]
["bitfinex","BTCUSD",1646914852396,0.11609267,39176.0,39172.0,0.00173906]
["bitfinex","BTCUSD",1646914852597,0.11609267,39176.0,39172.0,0.00198468]
["bitfinex","BTCUSD",1646914853598,0.11609267,39176.0,39172.0,0.00173906]
["bitfinex","BTCUSD",1646914853801,0.11609267,39176.0,39172.0,0.00198466]
["bitfinex","BTCUSD",1646914854846,0.11609267,39176.0,39172.0,0.00173906]
["bitfinex","BTCUSD",1646914855047,0.11609267,39176.0,39172.0,0.00198466]
["bitfinex","BTCUSD",1646914855249,0.063882,39174.0,39172.0,0.0002456]
["bitfinex","BTCUSD",1646914855749,0.06624394,39173.0,39172.0,0.0002456]
["bitfinex","BTCUSD",1646914855946,0.06624394,39173.0,39170.0,0.001643]
["bitfinex","BTCUSD",1646914856149,0.06624394,39173.0,39171.0,0.00024561]
["bitfinex","BTCUSD",1646914856950,0.05261148,39172.0,39171.0,0.00024561]
["bitfinex","BTCUSD",1646914857150,0.05261148,39172.0,39170.0,0.001643]
["bitfinex","BTCUSD",1646914857351,0.063889,39171.0,39170.0,0.00188862]
["bitfinex","BTCUSD",1646914858403,0.063889,39171.0,39170.0,0.001643]
["bitfinex","BTCUSD",1646914862651,0.95537804,39173.0,39170.0,0.001643]
["bitfinex","BTCUSD",1646914862652,0.1011,39173.0,39170.0,0.001643]
["bitfinex","BTCUSD",1646914863053,0.0511,39173.0,39170.0,0.001643]
["bitfinex","BTCUSD",1646914863353,0.0511,39173.0,39170.0,0.00188862]
["bitfinex","BTCUSD",1646914863354,0.0507,39173.0,39170.0,0.00188862]
["bitfinex","BTCUSD",1646914864457,0.0507,39173.0,39170.0,0.001643]
["bitfinex","BTCUSD",1646914864652,0.0507,39173.0,39170.0,0.00188862]
["bitfinex","BTCUSD",1646914865255,0.894082,39174.0,39170.0,0.00024562]
["bitfinex","BTCUSD",1646914865256,0.05,39174.0,39170.0,0.00024562]
["bitfinex","BTCUSD",1646914865710,0.00181846,39172.0,39169.0,0.3]
["bitfinex","BTCUSD",1646914865912,0.00181846,39172.0,39170.0,0.00024562]
["bitfinex","BTCUSD",1646914867016,0.00181846,39172.0,39169.0,0.00024562]
["bitfinex","BTCUSD",1646914867311,2.62610881,39171.0,39169.0,0.00024562]
["bitfinex","BTCUSD",1646914868112,2.62610881,39171.0,39165.0,0.15]
["bitfinex","BTCUSD",1646914868314,2.68999381,39171.0,39168.0,0.00024563]
["bitfinex","BTCUSD",1646914869213,2.68999381,39171.0,39165.0,0.15]
["bitfinex","BTCUSD",1646914869214,0.20402968,39170.0,39165.0,0.38737943]
["bitfinex","BTCUSD",1646914869455,0.20402968,39170.0,39168.0,0.00024563]
["bitfinex","BTCUSD",1646914870054,0.00181846,39172.0,39168.0,0.00024563]
["bitfinex","BTCUSD",1646914870455,0.00129775,39172.0,39167.0,0.15]
["bitfinex","BTCUSD",1646914870656,0.00129775,39172.0,39169.0,0.28818594]
["bitfinex","BTCUSD",1646914871458,0.00529775,39172.0,39169.0,0.28818594]
["bitfinex","BTCUSD",1646914871856,0.00529775,39172.0,39169.0,0.28843157]
["bitfinex","BTCUSD",1646914872056,0.00529775,39172.0,39169.0,0.43843157]
["bitfinex","BTCUSD",1646914872457,0.00329775,39172.0,39169.0,0.43843157]
["bitfinex","BTCUSD",1646914872657,0.06515321,39173.0,39169.0,0.43843157]
["bitfinex","BTCUSD",1646914872857,0.06515321,39173.0,39168.0,0.16791538]
["bitfinex","BTCUSD",1646914872858,0.00127121,39173.0,39168.0,0.31791538]
["bitfinex","BTCUSD",1646914873057,0.00127121,39173.0,39169.0,0.00024347]
["bitfinex","BTCUSD",1646914873312,1.75646875,39170.0,39169.0,0.00024347]
["bitfinex","BTCUSD",1646914874111,0.00127121,39173.0,39168.0,0.16791538]
["bitfinex","BTCUSD",1646914874311,0.00127121,39173.0,39168.0,0.16815885]
["bitfinex","BTCUSD",1646914875117,0.00127121,39173.0,39170.0,0.15]
["bitfinex","BTCUSD",1646914875313,0.00127121,39173.0,39168.0,0.31791538]
["bitfinex","BTCUSD",1646914875515,0.00127121,39173.0,39169.0,0.00024347]
["bitfinex","BTCUSD",1646914875714,0.00127121,39173.0,39171.0,0.18962723]
["bitfinex","BTCUSD",1646914875914,0.1780962,39176.0,39171.0,0.18962723]
["bitfinex","BTCUSD",1646914876117,0.1780962,39176.0,39169.0,0.00024347]
["bitfinex","BTCUSD",1646914876516,0.2419732,39176.0,39168.0,0.16791538]
["bitfinex","BTCUSD",1646914876717,0.2419732,39176.0,39171.0,0.00024377]
["bitfinex","BTCUSD",1646914876955,0.2369732,39176.0,39171.0,0.00024377]
["bitfinex","BTCUSD",1646914877463,0.2399732,39176.0,39171.0,0.00024377]
["bitfinex","BTCUSD",1646914877658,0.2899732,39176.0,39168.0,0.16791538]
["bitfinex","BTCUSD",1646914877858,0.2899732,39176.0,39172.0,0.00024376]
["bitfinex","BTCUSD",1646914878657,0.2869732,39176.0,39172.0,0.00024376]
["bitfinex","BTCUSD",1646914878857,0.2869732,39176.0,39170.0,0.22589169]
["bitfinex","BTCUSD",1646914879059,0.2869732,39176.0,39172.0,0.00024376]
["bitfinex","BTCUSD",1646914879861,0.2230962,39176.0,39172.0,0.00024376]
["bitfinex","BTCUSD",1646914880065,0.2230962,39176.0,39170.0,0.001643]
["bitfinex","BTCUSD",1646914880264,0.2230962,39176.0,39172.0,0.00024371]
["bitfinex","BTCUSD",1646914880698,0.35,39179.0,39172.0,0.00024371]
["bitfinex","BTCUSD",1646914880900,0.12775478,39177.0,39172.0,0.00024371]
["bitfinex","BTCUSD",1646914881100,0.60552378,39177.0,39172.0,0.00024371]
["bitfinex","BTCUSD",1646914881300,0.60552378,39177.0,39170.0,0.001643]
["bitfinex","BTCUSD",1646914881503,0.20861592,39176.0,39173.0,0.00024371]
["bitfinex","BTCUSD",1646914882300,0.27249592,39176.0,39173.0,0.00024371]
["bitfinex","BTCUSD",1646914882502,0.27249592,39176.0,39170.0,0.001643]
["bitfinex","BTCUSD",1646914882706,0.27249592,39176.0,39173.0,0.00024371]
["bitfinex","BTCUSD",1646914882707,0.063884,39174.0,39173.0,0.00024371]
["bitfinex","BTCUSD",1646914882901,0.37249592,39176.0,39173.0,0.00024371]
["bitfinex","BTCUSD",1646914883104,0.30861592,39176.0,39173.0,0.00024371]
["bitfinex","BTCUSD",1646914883302,0.20861592,39176.0,39173.0,0.00024371]
["bitfinex","BTCUSD",1646914883801,0.15,39177.0,39173.0,0.00024372]
["bitfinex","BTCUSD",1646914884657,0.213876,39177.0,39173.0,0.00024372]
["bitfinex","BTCUSD",1646914884857,0.41600802,39177.0,39170.0,0.001643]
["bitfinex","BTCUSD",1646914885057,0.41600802,39177.0,39173.0,0.00024371]
["bitfinex","BTCUSD",1646914886061,0.41600802,39177.0,39170.0,0.001643]
["bitfinex","BTCUSD",1646914886062,0.48120763,39177.0,39170.0,0.001643]
["bitfinex","BTCUSD",1646914886259,0.41600802,39177.0,39173.0,0.00024371]
["bitfinex","BTCUSD",1646914886658,0.45440802,39177.0,39173.0,0.00024371]
["bitfinex","BTCUSD",1646914887258,0.45440802,39177.0,39170.0,0.001643]
["bitfinex","BTCUSD",1646914887460,0.50550802,39177.0,39173.0,0.00024601]
["bitfinex","BTCUSD",1646914888396,0.46710802,39177.0,39170.0,0.001643]
["bitfinex","BTCUSD",1646914888597,0.46710802,39177.0,39173.0,0.00024601]
["bitfinex","BTCUSD",1646914888999,0.88897561,39180.0,39173.0,0.00024601]
["bitfinex","BTCUSD",1646914889199,0.5704,39182.0,39173.0,0.00024601]
["bitfinex","BTCUSD",1646914889398,0.05855659,39181.0,39173.0,0.15024601]
["bitfinex","BTCUSD",1646914889601,0.5754,39182.0,39173.0,0.15024601]
["bitfinex","BTCUSD",1646914889602,0.005,39182.0,39173.0,0.15024601]
["bitfinex","BTCUSD",1646914889799,0.005,39182.0,39175.0,0.000246]
["bitfinex","BTCUSD",1646914889998,0.2115005,39180.0,39175.0,0.000246]
["bitfinex","BTCUSD",1646914890403,0.2615005,39180.0,39175.0,0.000246]
["bitfinex","BTCUSD",1646914890799,0.2615005,39180.0,39173.0,0.52165562]
["bitfinex","BTCUSD",1646914891000,0.2615005,39180.0,39176.0,0.00024551]
["bitfinex","BTCUSD",1646914892055,0.2615005,39180.0,39173.0,0.52165562]
["bitfinex","BTCUSD",1646914892251,0.2615005,39180.0,39176.0,0.0002455]
["bitfinex","BTCUSD",1646914893249,0.2615005,39180.0,39174.0,0.15]
["bitfinex","BTCUSD",1646914893449,0.2615005,39180.0,39176.0,0.0002455]
["bitfinex","BTCUSD",1646914894451,0.2615005,39180.0,39175.0,0.20564232]
["bitfinex","BTCUSD",1646914894850,0.2615005,39180.0,39176.0,0.0002462]
["bitfinex","BTCUSD",1646914895252,0.2115005,39180.0,39176.0,0.0002462]
["bitfinex","BTCUSD",1646914895556,1.0596,39183.0,39176.0,0.0002462]
["bitfinex","BTCUSD",1646914895795,0.9301,39183.0,39175.0,0.20564232]
["bitfinex","BTCUSD",1646914895999,0.9301,39183.0,39176.0,0.0002462]
["bitfinex","BTCUSD",1646914896598,0.17186563,39182.0,39176.0,0.0002462]
["bitfinex","BTCUSD",1646914897000,0.17186563,39182.0,39175.0,0.50564232]
["bitfinex","BTCUSD",1646914897202,0.17186563,39182.0,39177.0,0.0002462]
["bitfinex","BTCUSD",1646914897601,0.1499,39183.0,39177.0,0.0002462]
["bitfinex","BTCUSD",1646914898104,0.14800464,39183.0,39177.0,0.15]
["bitfinex","BTCUSD",1646914898302,0.14800464,39183.0,39178.0,0.00029524]
["bitfinex","BTCUSD",1646914898502,0.14800464,39183.0,39179.0,0.25406388]
["bitfinex","BTCUSD",1646914898904,0.21186964,39183.0,39178.0,0.00029524]
["bitfinex","BTCUSD",1646914899305,0.21186964,39183.0,39177.0,0.15]
["bitfinex","BTCUSD",1646914899559,0.11196964,39183.0,39178.0,0.00029524]
["bitfinex","BTCUSD",1646914899860,0.48633208,39187.0,39178.0,0.00029524]
["bitfinex","BTCUSD",1646914899861,0.0999,39189.0,39182.0,0.15]
["bitfinex","BTCUSD",1646914900059,0.0999,39189.0,39184.0,0.15]
["bitfinex","BTCUSD",1646914900256,0.00035398,39190.0,39184.0,0.15]
["bitfinex","BTCUSD",1646914900557,0.0386,39190.0,39189.0,0.19363006]
["bitfinex","BTCUSD",1646914900760,0.0386,39190.0,39187.0,0.28372766]
["bitfinex","BTCUSD",1646914900761,0.03886566,39190.0,39187.0,0.28372766]
["bitfinex","BTCUSD",1646914901156,0.03886566,39190.0,39186.0,0.20481279]
["bitfinex","BTCUSD",1646914901759,0.0386,39190.0,39184.0,0.15]
["bitfinex","BTCUSD",1646914902157,2.58021118,39188.0,39184.0,0.15]
["bitfinex","BTCUSD",1646914902857,2.58421118,39188.0,39184.0,0.15]
["bitfinex","BTCUSD",1646914904108,2.58021118,39188.0,39184.0,0.15]
["bitfinex","BTCUSD",1646914904909,2.58521118,39188.0,39178.0,0.30029644]
["bitfinex","BTCUSD",1646914905109,2.58521118,39188.0,39182.0,0.15]
["bitfinex","BTCUSD",1646914905510,2.64906918,39188.0,39182.0,0.15]
["bitfinex","BTCUSD",1646914906110,2.58021118,39188.0,39182.0,0.15]
["bitfinex","BTCUSD",1646914906611,0.127719,39187.0,39182.0,0.15]
["bitfinex","BTCUSD",1646914908045,0.127719,39187.0,39178.0,0.51752713]
["bitfinex","BTCUSD",1646914908046,0.063863,39184.0,39178.0,0.15029644]
["bitfinex","BTCUSD",1646914908245,0.178837,39184.0,39178.0,0.00029644]
["bitfinex","BTCUSD",1646914908647,1.19067735,39183.0,39178.0,0.00029644]
["bitfinex","BTCUSD",1646914908845,0.0511,39182.0,39178.0,0.00029644]
["bitfinex","BTCUSD",1646914909044,0.15462595,39181.0,39176.0,0.15]
["bitfinex","BTCUSD",1646914909248,0.15462595,39181.0,39178.0,0.00029644]
["bitfinex","BTCUSD",1646914909249,0.063863,39180.0,39178.0,0.00029644]
["bitfinex","BTCUSD",1646914909447,0.0511,39181.0,39178.0,0.00029644]
["bitfinex","BTCUSD",1646914909647,0.0511,39181.0,39179.0,0.15]
["bitfinex","BTCUSD",1646914909847,0.003,39184.0,39179.0,0.15]
["bitfinex","BTCUSD",1646914910046,0.0511,39186.0,39179.0,0.15]
["bitfinex","BTCUSD",1646914910247,0.0511,39186.0,39179.0,0.36365307]
["bitfinex","BTCUSD",1646914911398,0.0511,39186.0,39180.0,0.18466461]
["bitfinex","BTCUSD",1646914911798,0.063856,39186.0,39179.0,0.36365307]
["bitfinex","BTCUSD",1646914912198,1.86759944,39183.0,39179.0,0.36365307]
["bitfinex","BTCUSD",1646914912400,1.86759944,39183.0,39179.0,0.15]
["bitfinex","BTCUSD",1646914912798,0.063858,39183.0,39181.0,0.22054828]
["bitfinex","BTCUSD",1646914912998,0.063858,39183.0,39179.0,0.15]
["bitfinex","BTCUSD",1646914913703,0.063858,39183.0,39179.0,0.35799211]
["bitfinex","BTCUSD",1646914913900,0.063858,39183.0,39179.0,0.20799211]
["bitfinex","BTCUSD",1646914914101,0.063858,39183.0,39180.0,0.15]
["bitfinex","BTCUSD",1646914914951,0.067858,39183.0,39180.0,0.15]
["bitfinex","BTCUSD",1646914916152,0.063858,39183.0,39180.0,0.15]
["bitfinex","BTCUSD",1646914916355,0.058858,39183.0,39180.0,0.15]
["bitfinex","BTCUSD",1646914916753,0.058858,39183.0,39182.0,0.01]
["bitfinex","BTCUSD",1646914916953,0.063858,39183.0,39182.0,0.01]
["bitfinex","BTCUSD",1646914917654,0.005,39183.0,39182.0,0.01]
["bitfinex","BTCUSD",1646914918052,0.063857,39184.0,39182.0,0.2522749]
["bitfinex","BTCUSD",1646914918306,0.21693819,39188.0,39182.0,0.2522749]
["bitfinex","BTCUSD",1646914918506,0.26693819,39188.0,39182.0,0.2522749]
["bitfinex","BTCUSD",1646914918908,0.004,39184.0,39182.0,0.0074]
["bitfinex","BTCUSD",1646914919106,0.067857,39184.0,39182.0,0.0074]
["bitfinex","BTCUSD",1646914919306,0.095571,39186.0,39182.0,0.0074]
["bitfinex","BTCUSD",1646914920208,0.095571,39186.0,39182.0,0.20888103]
["bitfinex","BTCUSD",1646914920507,0.056457,39184.0,39180.0,0.15]
["bitfinex","BTCUSD",1646914921514,0.056457,39184.0,39179.0,0.20799211]
["bitfinex","BTCUSD",1646914922458,0.120322,39184.0,39179.0,0.20799211]
["bitfinex","BTCUSD",1646914922859,0.125322,39184.0,39179.0,0.20799211]
["bitfinex","BTCUSD",1646914923059,0.125322,39184.0,39179.0,0.35799211]
["bitfinex","BTCUSD",1646914924062,0.061457,39184.0,39179.0,0.35799211]
["bitfinex","BTCUSD",1646914924261,0.06386,39187.0,39179.0,0.35799211]
["bitfinex","BTCUSD",1646914924262,0.127716,39187.0,39179.0,0.35799211]
["bitfinex","BTCUSD",1646914924661,0.063856,39187.0,39179.0,0.35799211]
["bitfinex","BTCUSD",1646914925062,0.06386,39186.0,39179.0,0.35799211]
["bitfinex","BTCUSD",1646914925263,0.191587,39186.0,39179.0,0.35799211]
["bitfinex","BTCUSD",1646914925564,0.191587,39186.0,39179.0,0.20799211]
["bitfinex","BTCUSD",1646914925806,0.063856,39187.0,39180.0,0.15]
["bitfinex","BTCUSD",1646914926006,0.21693819,39188.0,39180.0,0.15]
["bitfinex","BTCUSD",1646914926206,0.063851,39189.0,39180.0,0.69462201]
["bitfinex","BTCUSD",1646914926806,0.00024239,39190.0,39183.0,0.2242491]
["bitfinex","BTCUSD",1646914927010,0.15,39191.0,39183.0,0.3742491]
["bitfinex","BTCUSD",1646914927011,0.063848,39191.0,39183.0,0.3742491]
["bitfinex","BTCUSD",1646914927206,0.0002424,39190.0,39183.0,0.3742491]
["bitfinex","BTCUSD",1646914928107,0.24005884,39191.0,39183.0,0.3742491]
["bitfinex","BTCUSD",1646914928305,0.24005884,39191.0,39183.0,0.15]
["bitfinex","BTCUSD",1646914928505,0.00035441,39190.0,39183.0,0.15]
["bitfinex","BTCUSD",1646914929311,0.16993219,39185.0,39179.0,0.20799211]
["bitfinex","BTCUSD",1646914929570,0.16993219,39185.0,39174.0,0.3]
["bitfinex","BTCUSD",1646914929571,0.0511,39184.0,39178.0,0.00029651]
["bitfinex","BTCUSD",1646914930570,0.063866,39182.0,39177.0,0.20377934]
["bitfinex","BTCUSD",1646914930768,0.063866,39182.0,39178.0,0.00029651]
["bitfinex","BTCUSD",1646914930769,0.063866,39179.0,39178.0,0.00029651]
["bitfinex","BTCUSD",1646914930969,0.063866,39182.0,39178.0,0.00029651]
["bitfinex","BTCUSD",1646914931874,0.063867,39181.0,39176.0,0.15]
["bitfinex","BTCUSD",1646914932170,2.0319036,39180.0,39178.0,0.00029651]
["bitfinex","BTCUSD",1646914932971,2.0349036,39180.0,39176.0,0.15]
["bitfinex","BTCUSD",1646914933201,2.0349036,39180.0,39177.0,0.00027]
["bitfinex","BTCUSD",1646914933901,0.003,39180.0,39177.0,0.00027]
["bitfinex","BTCUSD",1646914934102,0.003,39180.0,39176.0,0.37330135]
["bitfinex","BTCUSD",1646914934302,0.23379019,39185.0,39176.0,0.37330135]
["bitfinex","BTCUSD",1646914934303,0.28379019,39185.0,39177.0,0.00027]
["bitfinex","BTCUSD",1646914934509,0.28379019,39185.0,39177.0,0.30027]
["bitfinex","BTCUSD",1646914934703,0.21993219,39185.0,39177.0,0.30027]
["bitfinex","BTCUSD",1646914934900,0.22293219,39185.0,39177.0,0.00027]
["bitfinex","BTCUSD",1646914935504,0.28679319,39185.0,39178.0,0.00026999]
["bitfinex","BTCUSD",1646914936004,0.063862,39183.0,39178.0,0.00026999]
["bitfinex","BTCUSD",1646914936406,0.18723539,39179.0,39178.0,0.00026999]
["bitfinex","BTCUSD",1646914936605,0.25110639,39179.0,39176.0,0.15]
["bitfinex","BTCUSD",1646914936805,0.063871,39179.0,39178.0,0.00024051]
["bitfinex","BTCUSD",1646914937861,0.063871,39179.0,39175.0,0.451643]
["bitfinex","BTCUSD",1646914938059,0.063871,39179.0,39177.0,0.00024052]
["bitfinex","BTCUSD",1646914938863,0.066871,39179.0,39177.0,0.00024052]
["bitfinex","BTCUSD",1646914939066,0.066871,39179.0,39175.0,0.001643]
["bitfinex","BTCUSD",1646914939263,0.114969,39178.0,39176.0,0.00024052]
["bitfinex","BTCUSD",1646914940262,0.895169,39178.0,39175.0,0.001643]
["bitfinex","BTCUSD",1646914940465,0.895169,39178.0,39175.0,0.00188784]
["bitfinex","BTCUSD",1646914940466,0.7802,39177.0,39175.0,0.00188784]
["bitfinex","BTCUSD",1646914940709,0.895194,39176.0,39175.0,0.00188784]
["bitfinex","BTCUSD",1646914940907,1.12525367,39176.0,39175.0,0.00188784]
["bitfinex","BTCUSD",1646914941106,1.27525367,39176.0,39175.0,0.00188784]
["bitfinex","BTCUSD",1646914941310,1.44292327,39176.0,39175.0,0.00188784]
["bitfinex","BTCUSD",1646914941511,1.37902927,39176.0,39164.0,0.3]
["bitfinex","BTCUSD",1646914941708,0.36168475,39175.0,39174.0,0.00024485]
["bitfinex","BTCUSD",1646914941907,0.41278475,39175.0,39174.0,0.00024485]
["bitfinex","BTCUSD",1646914942412,0.26278475,39175.0,39174.0,0.00024485]
["bitfinex","BTCUSD",1646914942607,0.063885,39173.0,39165.0,0.15]
["bitfinex","BTCUSD",1646914942809,0.063884,39171.0,39164.0,0.3]
["bitfinex","BTCUSD",1646914943007,0.0511,39170.0,39163.0,0.16676412]
["bitfinex","BTCUSD",1646914943208,0.0261,39170.0,39165.0,0.15]
["bitfinex","BTCUSD",1646914943408,0.0261,39170.0,39163.0,0.16676412]
["bitfinex","BTCUSD",1646914943809,0.0261,39170.0,39165.0,0.15]
["bitfinex","BTCUSD",1646914944012,0.0261,39170.0,39166.0,0.17737011]
["bitfinex","BTCUSD",1646914944210,0.0261,39170.0,39167.0,0.3]
["bitfinex","BTCUSD",1646914944469,0.0261,39170.0,39166.0,0.47737011]
["bitfinex","BTCUSD",1646914945266,0.0261,39170.0,39169.0,0.16518718]
["bitfinex","BTCUSD",1646914945867,0.0261,39170.0,39166.0,0.47761438]
["bitfinex","BTCUSD",1646914946267,0.0261,39170.0,39166.0,0.47737011]
["bitfinex","BTCUSD",1646914946468,0.0261,39170.0,39166.0,0.17761438]
["bitfinex","BTCUSD",1646914946869,0.0261,39170.0,39166.0,0.17261438]
["bitfinex","BTCUSD",1646914947270,0.0261,39170.0,39166.0,0.47261438]
["bitfinex","BTCUSD",1646914947469,0.0261,39170.0,39166.0,0.17237011]
["bitfinex","BTCUSD",1646914947672,0.0261,39170.0,39166.0,0.17261686]
["bitfinex","BTCUSD",1646914951016,0.0261,39170.0,39166.0,0.17237011]
["bitfinex","BTCUSD",1646914951216,0.0261,39170.0,39166.0,0.17261624]
["bitfinex","BTCUSD",1646914951960,0.0061,39170.0,39166.0,0.17261624]
["bitfinex","BTCUSD",1646914952159,0.0061,39170.0,39166.0,0.17237011]
["bitfinex","BTCUSD",1646914952360,0.0061,39170.0,39166.0,0.17261624]
["bitfinex","BTCUSD",1646914953364,0.0061,39170.0,39166.0,0.17237011]
["bitfinex","BTCUSD",1646914953562,0.0061,39170.0,39166.0,0.17261624]
["bitfinex","BTCUSD",1646914954163,0.0111,39170.0,39166.0,0.17261624]
["bitfinex","BTCUSD",1646914954586,0.0111,39170.0,39166.0,0.17237011]
["bitfinex","BTCUSD",1646914954865,0.0111,39170.0,39166.0,0.00024625]
["bitfinex","BTCUSD",1646914955267,2.60911727,39167.0,39166.0,0.00024625]
["bitfinex","BTCUSD",1646914955905,2.60911727,39167.0,39165.0,0.15]
["bitfinex","BTCUSD",1646914956105,2.60911727,39167.0,39165.0,0.15024626]
["bitfinex","BTCUSD",1646914956304,2.61511727,39167.0,39165.0,0.15024626]
["bitfinex","BTCUSD",1646914956906,0.006,39167.0,39165.0,0.15]
["bitfinex","BTCUSD",1646914957607,0.063888,39169.0,39165.0,0.15]
["bitfinex","BTCUSD",1646914958307,0.063888,39169.0,39165.0,0.00029661]
["bitfinex","BTCUSD",1646914958512,0.0511,39168.0,39165.0,0.00029661]
["bitfinex","BTCUSD",1646914958709,0.164993,39168.0,39165.0,0.00029661]
["bitfinex","BTCUSD",1646914959109,0.23662851,39166.0,39165.0,0.00029661]
["bitfinex","BTCUSD",1646914959308,0.23662851,39166.0,39161.0,0.01276]
["bitfinex","BTCUSD",1646914959309,0.30162351,39166.0,39161.0,0.01276]
["bitfinex","BTCUSD",1646914959561,0.30162351,39166.0,39165.0,0.00029661]
["bitfinex","BTCUSD",1646914959562,0.35162351,39166.0,39165.0,0.00029661]
["bitfinex","BTCUSD",1646914959965,0.28772851,39166.0,39165.0,0.00029661]
["bitfinex","BTCUSD",1646914960562,0.28772851,39166.0,39161.0,0.17205555]
["bitfinex","BTCUSD",1646914960762,0.28772851,39166.0,39164.0,0.00029662]
["bitfinex","BTCUSD",1646914960967,0.1011,39166.0,39164.0,0.00029662]
["bitfinex","BTCUSD",1646914961863,0.1011,39166.0,39161.0,0.17205555]
["bitfinex","BTCUSD",1646914962063,0.1011,39166.0,39163.0,0.00027305]
["bitfinex","BTCUSD",1646914962868,0.0511,39166.0,39163.0,0.00027305]
["bitfinex","BTCUSD",1646914963208,0.004,39171.0,39163.0,0.00027305]
["bitfinex","BTCUSD",1646914963209,0.004,39171.0,39163.0,0.15027305]
["bitfinex","BTCUSD",1646914963412,0.0451,39172.0,39164.0,0.3]
["bitfinex","BTCUSD",1646914963609,0.0451,39172.0,39165.0,0.15]
["bitfinex","BTCUSD",1646914963808,0.0451,39172.0,39168.0,0.2192756]
["bitfinex","BTCUSD",1646914964012,0.19052911,39171.0,39168.0,0.2192756]
["bitfinex","BTCUSD",1646914964409,0.19052911,39171.0,39168.0,0.21954861]
["bitfinex","BTCUSD",1646914964912,0.063878,39175.0,39169.0,0.3]
["bitfinex","BTCUSD",1646914965113,0.003,39177.0,39169.0,0.3]
["bitfinex","BTCUSD",1646914965607,0.0384,39179.0,39169.0,0.3]
["bitfinex","BTCUSD",1646914965817,0.1584422,39175.0,39169.0,0.3]
["bitfinex","BTCUSD",1646914966210,0.1979,39180.0,39169.0,0.3]
["bitfinex","BTCUSD",1646914966411,0.0511,39182.0,39173.0,0.15]
["bitfinex","BTCUSD",1646914966609,1.4015,39184.0,39174.0,0.3]
["bitfinex","BTCUSD",1646914966811,1.4015,39184.0,39173.0,0.15]
["bitfinex","BTCUSD",1646914966812,1.4402,39184.0,39173.0,0.15]
["bitfinex","BTCUSD",1646914967268,0.19885666,39181.0,39177.0,0.17127777]
["bitfinex","BTCUSD",1646914968165,0.127737,39186.0,39177.0,0.17127777]
["bitfinex","BTCUSD",1646914968365,0.131718,39186.0,39177.0,0.17127777]
["bitfinex","BTCUSD",1646914968565,0.004,39186.0,39178.0,0.3]
["bitfinex","BTCUSD",1646914969166,0.2188915,39186.0,39178.0,0.30029702]
["bitfinex","BTCUSD",1646914969566,0.063859,39185.0,39178.0,0.30029702]
["bitfinex","BTCUSD",1646914969967,0.063859,39185.0,39178.0,0.00029702]
["bitfinex","BTCUSD",1646914970166,0.063859,39185.0,39177.0,0.17127777]
["bitfinex","BTCUSD",1646914970367,0.004,39185.0,39178.0,0.00029702]
["bitfinex","BTCUSD",1646914971003,0.063864,39181.0,39178.0,0.00029702]
["bitfinex","BTCUSD",1646914971205,2.67875674,39179.0,39178.0,0.00029702]
["bitfinex","BTCUSD",1646914971407,0.004,39185.0,39176.0,0.15]
["bitfinex","BTCUSD",1646914971602,0.067861,39185.0,39178.0,0.00029703]
["bitfinex","BTCUSD",1646914972505,0.06386,39184.0,39178.0,0.00029703]
["bitfinex","BTCUSD",1646914972706,0.063866,39182.0,39176.0,0.15]
["bitfinex","BTCUSD",1646914972904,0.304,39185.0,39178.0,0.00029702]
["bitfinex","BTCUSD",1646914973107,0.004,39185.0,39178.0,0.00029702]
["bitfinex","BTCUSD",1646914973703,0.06386,39184.0,39178.0,0.00029702]
["bitfinex","BTCUSD",1646914973902,0.06386,39184.0,39176.0,0.15]
["bitfinex","BTCUSD",1646914973903,0.06386,39184.0,39177.0,0.2311323]
["bitfinex","BTCUSD",1646914974105,0.06386,39184.0,39178.0,0.00027109]
["bitfinex","BTCUSD",1646914974569,0.127722,39184.0,39178.0,0.00027109]
["bitfinex","BTCUSD",1646914974765,0.177722,39184.0,39178.0,0.00027109]
["bitfinex","BTCUSD",1646914974964,0.177722,39184.0,39176.0,0.15]
["bitfinex","BTCUSD",1646914975165,0.063865,39180.0,39178.0,0.00027109]
["bitfinex","BTCUSD",1646914975367,0.24533356,39180.0,39178.0,0.00027109]
["bitfinex","BTCUSD",1646914976167,0.24533356,39180.0,39176.0,0.15]
["bitfinex","BTCUSD",1646914976366,0.24533356,39180.0,39177.0,0.0002711]
["bitfinex","BTCUSD",1646914977471,0.24533356,39180.0,39174.0,0.32839995]
["bitfinex","BTCUSD",1646914977768,0.24533356,39180.0,39177.0,0.00024428]
["bitfinex","BTCUSD",1646914978414,0.24933356,39180.0,39177.0,0.00024428]
["bitfinex","BTCUSD",1646914978610,0.24933356,39180.0,39174.0,0.15]
["bitfinex","BTCUSD",1646914978814,0.24933356,39180.0,39177.0,0.00024428]
["bitfinex","BTCUSD",1646914979912,0.24533356,39180.0,39174.0,0.34371722]
["bitfinex","BTCUSD",1646914980114,0.24533356,39180.0,39177.0,0.00024428]
["bitfinex","BTCUSD",1646914981114,0.24533356,39180.0,39174.0,0.15]
["bitfinex","BTCUSD",1646914981314,0.24533356,39180.0,39177.0,0.00024481]
["bitfinex","BTCUSD",1646914983473,0.24533356,39180.0,39175.0,0.21465255]
["bitfinex","BTCUSD",1646914983671,0.24533356,39180.0,39177.0,0.00024481]
["bitfinex","BTCUSD",1646914984070,0.18146856,39180.0,39177.0,0.00024481]
["bitfinex","BTCUSD",1646914984670,0.18146856,39180.0,39176.0,0.21249157]
["bitfinex","BTCUSD",1646914984869,0.05,39184.0,39177.0,0.00024474]
["bitfinex","BTCUSD",1646914985070,0.04969274,39184.0,39177.0,0.00024474]
["bitfinex","BTCUSD",1646914985276,0.004,39185.0,39177.0,0.00024474]
["bitfinex","BTCUSD",1646914985474,0.004,39185.0,39178.0,0.15]
["bitfinex","BTCUSD",1646914985724,0.3,39186.0,39178.0,0.15]
["bitfinex","BTCUSD",1646914985926,0.18860193,39183.0,39178.0,0.15]
["bitfinex","BTCUSD",1646914986528,0.25246293,39183.0,39178.0,0.15]
["bitfinex","BTCUSD",1646914987430,0.18860193,39183.0,39174.0,0.15]
["bitfinex","BTCUSD",1646914988132,0.19159534,39186.0,39171.0,0.2795852]
["bitfinex","BTCUSD",1646914988133,0.063866,39178.0,39171.0,0.2795852]
["bitfinex","BTCUSD",1646914988335,1.31228737,39190.0,39171.0,0.2795852]
["bitfinex","BTCUSD",1646914988336,0.3986,39192.0,39177.0,0.02557]
["bitfinex","BTCUSD",1646914988534,0.9127,39193.0,39177.0,0.32586759]
["bitfinex","BTCUSD",1646914988535,0.005,39188.0,39177.0,0.32586759]
["bitfinex","BTCUSD",1646914988737,0.005,39188.0,39184.0,0.15]
["bitfinex","BTCUSD",1646914989331,0.005,39188.0,39181.0,0.17127032]
["bitfinex","BTCUSD",1646914989332,0.005,39188.0,39185.0,0.15]
["bitfinex","BTCUSD",1646914989567,0.005,39188.0,39187.0,0.15]
["bitfinex","BTCUSD",1646914989766,0.00026565,39190.0,39187.0,0.15]
["bitfinex","BTCUSD",1646914989966,0.00026565,39190.0,39189.0,0.15]
["bitfinex","BTCUSD",1646914990367,0.19021058,39190.0,39189.0,0.15]
["bitfinex","BTCUSD",1646914990666,0.19394493,39190.0,39185.0,0.15]
["bitfinex","BTCUSD",1646914991272,0.25779793,39190.0,39185.0,0.15]
["bitfinex","BTCUSD",1646914991669,0.25379793,39190.0,39182.0,0.2121]
["bitfinex","BTCUSD",1646914991869,0.06385,39189.0,39182.0,0.36142217]
["bitfinex","BTCUSD",1646914992067,0.06385,39189.0,39182.0,0.21142217]
["bitfinex","BTCUSD",1646914992367,2.80401003,39189.0,39179.0,0.30774]
["bitfinex","BTCUSD",1646914992769,2.80401003,39189.0,39181.0,0.15]
["bitfinex","BTCUSD",1646914992968,2.80401003,39189.0,39183.0,0.15]
["bitfinex","BTCUSD",1646914992969,0.063858,39186.0,39183.0,0.15]
["bitfinex","BTCUSD",1646914993222,0.063858,39186.0,39181.0,0.3]
["bitfinex","BTCUSD",1646914993519,0.063858,39186.0,39184.0,0.145]
["bitfinex","BTCUSD",1646914993718,0.12805889,39190.0,39184.0,0.145]
["bitfinex","BTCUSD",1646914994119,0.063849,39189.0,39184.0,0.145]
["bitfinex","BTCUSD",1646914994921,0.063849,39189.0,39181.0,0.3]
["bitfinex","BTCUSD",1646914995721,0.063849,39189.0,39181.0,0.445]
["bitfinex","BTCUSD",1646914996821,0.1682033,39186.0,39181.0,0.3]
["bitfinex","BTCUSD",1646914997069,0.063857,39185.0,39180.0,0.53317631]
["bitfinex","BTCUSD",1646914997266,0.063857,39185.0,39179.0,0.15274]
["bitfinex","BTCUSD",1646914997766,0.063857,39185.0,39180.0,0.3]
["bitfinex","BTCUSD",1646914997966,0.063857,39185.0,39179.0,0.15274]
["bitfinex","BTCUSD",1646914998170,0.063857,39185.0,39180.0,0.22863655]
["bitfinex","BTCUSD",1646914998367,0.063857,39185.0,39180.0,0.52863655]
["bitfinex","BTCUSD",1646914999173,0.06385,39188.0,39180.0,0.52863655]
["bitfinex","BTCUSD",1646914999369,0.06385,39188.0,39182.0,0.145]
["bitfinex","BTCUSD",1646914999572,0.06385,39188.0,39183.0,0.3]
["bitfinex","BTCUSD",1646914999872,0.00035046,39190.0,39184.0,0.145]
["bitfinex","BTCUSD",1646915000271,0.063844,39190.0,39184.0,0.145]
["bitfinex","BTCUSD",1646915000471,0.06419449,39190.0,39184.0,0.145]
["bitfinex","BTCUSD",1646915000914,0.06419449,39190.0,39184.0,0.445]
["bitfinex","BTCUSD",1646915001412,0.063844,39190.0,39185.0,0.18201195]
["bitfinex","BTCUSD",1646915001610,0.0641911,39190.0,39185.0,0.18201195]
["bitfinex","BTCUSD",1646915002613,0.067844,39190.0,39185.0,0.18201195]
["bitfinex","BTCUSD",1646915002814,0.06816556,39190.0,39185.0,0.18201195]
["bitfinex","BTCUSD",1646915003014,0.06816556,39190.0,39184.0,0.145]
["bitfinex","BTCUSD",1646915003614,0.06816556,39190.0,39184.0,0.445]
["bitfinex","BTCUSD",1646915003815,0.06816556,39190.0,39184.0,0.145]
["bitfinex","BTCUSD",1646915003816,0.063844,39190.0,39184.0,0.145]
["bitfinex","BTCUSD",1646915004014,0.06416556,39190.0,39185.0,0.3]
["bitfinex","BTCUSD",1646915004862,0.06416556,39190.0,39187.0,0.18220103]
["bitfinex","BTCUSD",1646915005060,0.063844,39190.0,39185.0,0.3]
["bitfinex","BTCUSD",1646915005259,0.0641565,39190.0,39185.0,0.3]
["bitfinex","BTCUSD",1646915006260,0.063844,39190.0,39185.0,0.3]
["bitfinex","BTCUSD",1646915006460,0.0641565,39190.0,39185.0,0.3]
["bitfinex","BTCUSD",1646915006661,0.0641565,39190.0,39187.0,0.17455856]
["bitfinex","BTCUSD",1646915006858,0.0003125,39190.0,39187.0,0.17455856]
["bitfinex","BTCUSD",1646915007065,0.0043125,39190.0,39187.0,0.17455856]
["bitfinex","BTCUSD",1646915007359,0.00364671,39190.0,39187.0,0.17455856]
["bitfinex","BTCUSD",1646915008415,0.06384,39192.0,39187.0,0.17455856]
["bitfinex","BTCUSD",1646915008617,0.066845,39190.0,39187.0,0.17455856]
["bitfinex","BTCUSD",1646915008816,0.066845,39190.0,39185.0,0.3]
["bitfinex","BTCUSD",1646915009418,0.19437283,39188.0,39185.0,0.3]
["bitfinex","BTCUSD",1646915009623,0.19437283,39188.0,39183.0,0.4725949]
["bitfinex","BTCUSD",1646915009818,0.19437283,39188.0,39184.0,0.18225298]
["bitfinex","BTCUSD",1646915009819,0.25822283,39188.0,39184.0,0.18225298]
["bitfinex","BTCUSD",1646915010419,0.06385,39188.0,39184.0,0.18225298]
["bitfinex","BTCUSD",1646915010720,0.004,39188.0,39185.0,0.3]
["bitfinex","BTCUSD",1646915012655,0.063842,39191.0,39185.0,0.3]
["bitfinex","BTCUSD",1646915013058,0.00034495,39192.0,39185.0,0.3]
["bitfinex","BTCUSD",1646915013459,0.045,39193.0,39185.0,0.3]
["bitfinex","BTCUSD",1646915013659,0.00034496,39192.0,39190.0,0.23805236]
["bitfinex","BTCUSD",1646915014058,0.00034496,39192.0,39188.0,0.145]
["bitfinex","BTCUSD",1646915014666,0.003,39192.0,39188.0,0.145]
["bitfinex","BTCUSD",1646915014859,0.00334497,39192.0,39188.0,0.145]
["bitfinex","BTCUSD",1646915015060,0.00334497,39192.0,39189.0,0.3428296]
["bitfinex","BTCUSD",1646915015260,0.06718497,39192.0,39189.0,0.3428296]
["bitfinex","BTCUSD",1646915015714,0.00034497,39192.0,39190.0,0.445]
["bitfinex","BTCUSD",1646915015915,0.045,39193.0,39191.0,0.3]
["bitfinex","BTCUSD",1646915016115,0.00031285,39192.0,39191.0,0.3]
["bitfinex","BTCUSD",1646915017218,0.04533831,39193.0,39190.0,0.445]
["bitfinex","BTCUSD",1646915017415,0.04533831,39193.0,39190.0,0.145]
["bitfinex","BTCUSD",1646915017613,0.04533831,39193.0,39190.0,0.445]
["bitfinex","BTCUSD",1646915017814,0.04533831,39193.0,39190.0,0.145]
["bitfinex","BTCUSD",1646915018018,0.04533831,39193.0,39190.0,0.445]
["bitfinex","BTCUSD",1646915018213,0.045,39193.0,39190.0,0.145]
["bitfinex","BTCUSD",1646915018412,0.04533831,39193.0,39190.0,0.145]
["bitfinex","BTCUSD",1646915019016,0.04533831,39193.0,39189.0,0.3428296]
["bitfinex","BTCUSD",1646915019495,0.045,39193.0,39189.0,0.3428296]
["bitfinex","BTCUSD",1646915019796,0.04534001,39193.0,39189.0,0.1564841]
["bitfinex","BTCUSD",1646915019993,0.04534001,39193.0,39189.0,0.3014841]
["bitfinex","BTCUSD",1646915020595,0.049,39193.0,39189.0,0.3014841]
["bitfinex","BTCUSD",1646915020993,0.04934001,39193.0,39189.0,0.3014841]
["bitfinex","BTCUSD",1646915021196,0.05334001,39193.0,39189.0,0.1564841]
["bitfinex","BTCUSD",1646915021398,0.05334001,39193.0,39190.0,0.145]
["bitfinex","BTCUSD",1646915021595,0.05334001,39193.0,39191.0,0.145]
["bitfinex","BTCUSD",1646915021896,0.045,39193.0,39191.0,0.145]
["bitfinex","BTCUSD",1646915022398,0.045,39193.0,39189.0,0.1564841]
["bitfinex","BTCUSD",1646915022795,0.049,39193.0,39190.0,0.145]
["bitfinex","BTCUSD",1646915023422,0.0493397,39193.0,39190.0,0.145]
["bitfinex","BTCUSD",1646915024222,0.045,39193.0,39190.0,0.145]
["bitfinex","BTCUSD",1646915024622,0.0453397,39193.0,39190.0,0.145]
["bitfinex","BTCUSD",1646915024823,0.0503397,39193.0,39190.0,0.145]
["bitfinex","BTCUSD",1646915025422,0.05,39193.0,39190.0,0.145]
["bitfinex","BTCUSD",1646915025822,0.0503397,39193.0,39190.0,0.145]
["bitfinex","BTCUSD",1646915026224,0.0503397,39193.0,39192.0,0.145]
["bitfinex","BTCUSD",1646915026225,0.0453397,39193.0,39192.0,0.145]
["bitfinex","BTCUSD",1646915026724,0.045,39193.0,39192.0,0.145]
["bitfinex","BTCUSD",1646915026990,0.05,39193.0,39192.0,0.145]
["bitfinex","BTCUSD",1646915027193,0.063844,39192.0,39187.0,0.145]
["bitfinex","BTCUSD",1646915027391,0.063844,39192.0,39189.0,0.145]
["bitfinex","BTCUSD",1646915027601,0.063844,39192.0,39190.0,0.145]
["bitfinex","BTCUSD",1646915027795,0.05,39193.0,39190.0,0.145]
["bitfinex","BTCUSD",1646915027990,0.05,39193.0,39192.0,0.145]
["bitfinex","BTCUSD",1646915028192,0.045,39193.0,39191.0,0.18846232]
["bitfinex","BTCUSD",1646915028490,0.045,39193.0,39192.0,0.145]
["bitfinex","BTCUSD",1646915028891,0.05,39193.0,39192.0,0.145]
["bitfinex","BTCUSD",1646915030090,0.045,39193.0,39192.0,0.145]
["bitfinex","BTCUSD",1646915030913,0.045,39193.0,39192.0,0.14492557]
["bitfinex","BTCUSD",1646915031910,0.045,39193.0,39191.0,0.1]
["bitfinex","BTCUSD",1646915032311,0.045,39193.0,39190.0,0.35896977]
["bitfinex","BTCUSD",1646915032515,0.00033974,39194.0,39193.0,1.2]
["bitfinex","BTCUSD",1646915032713,0.0011,39195.0,39193.0,1.3]
["bitfinex","BTCUSD",1646915032913,0.0011,39195.0,39194.0,0.3]
["bitfinex","BTCUSD",1646915033113,0.0011,39195.0,39194.0,0.54492557]
["bitfinex","BTCUSD",1646915033310,0.0022,39198.0,39194.0,0.54492557]
["bitfinex","BTCUSD",1646915033510,0.0022,39198.0,39194.0,0.4]
["bitfinex","BTCUSD",1646915033810,0.0022,39198.0,39197.0,0.14492557]
["bitfinex","BTCUSD",1646915034013,0.0022,39198.0,39197.0,0.63411431]
["bitfinex","BTCUSD",1646915034215,0.00033974,39198.0,39197.0,0.73411431]
["bitfinex","BTCUSD",1646915034860,0.00033974,39198.0,39197.0,0.79992331]
["bitfinex","BTCUSD",1646915035062,0.0011,39202.0,39197.0,0.73611431]
["bitfinex","BTCUSD",1646915035262,0.0011,39202.0,39199.0,0.14492557]
["bitfinex","BTCUSD",1646915035468,0.0011,39202.0,39199.0,0.44492557]
["bitfinex","BTCUSD",1646915035962,0.0011,39202.0,39199.0,0.54492557]
["bitfinex","BTCUSD",1646915036366,0.0011,39205.0,39200.0,1.22557]
["bitfinex","BTCUSD",1646915036563,0.0011,39205.0,39204.0,0.14492557]
["bitfinex","BTCUSD",1646915036763,0.0011,39205.0,39204.0,0.44492557]
["bitfinex","BTCUSD",1646915037162,0.0011,39205.0,39204.0,0.54492557]
["bitfinex","BTCUSD",1646915037365,0.2032,39209.0,39204.0,0.54492557]
["bitfinex","BTCUSD",1646915037366,0.0044,39215.0,39206.0,1.22557]
["bitfinex","BTCUSD",1646915037664,0.0044,39215.0,39212.0,0.17049557]
["bitfinex","BTCUSD",1646915038068,0.0043,39216.0,39211.0,0.02557]
["bitfinex","BTCUSD",1646915038329,0.0043,39216.0,39215.0,0.19770676]
["bitfinex","BTCUSD",1646915038526,0.0043,39216.0,39214.0,0.14492557]
["bitfinex","BTCUSD",1646915039425,0.0043,39216.0,39214.0,0.14465267]
["bitfinex","BTCUSD",1646915039627,0.0043,39216.0,39212.0,0.17745127]
["bitfinex","BTCUSD",1646915039827,0.3043,39216.0,39212.0,0.17745127]
["bitfinex","BTCUSD",1646915040027,0.0043,39216.0,39212.0,0.17745127]
["bitfinex","BTCUSD",1646915040426,0.2042,39216.0,39212.0,0.17745127]
["bitfinex","BTCUSD",1646915040634,0.2042,39216.0,39207.0,0.18648605]
["bitfinex","BTCUSD",1646915040825,0.427619,39215.0,39205.0,0.1954]
["bitfinex","BTCUSD",1646915041028,0.427619,39215.0,39204.0,1.0872]
["bitfinex","BTCUSD",1646915041029,0.363806,39215.0,39204.0,1.0872]
["bitfinex","BTCUSD",1646915041226,0.0511,39214.0,39205.0,0.00030264]
["bitfinex","BTCUSD",1646915041427,0.30035501,39213.0,39205.0,0.00030264]
["bitfinex","BTCUSD",1646915041627,0.20663623,39210.0,39205.0,0.00030264]
["bitfinex","BTCUSD",1646915041825,0.063822,39209.0,39205.0,0.00030264]
["bitfinex","BTCUSD",1646915042067,0.1998,39206.0,39205.0,0.00030264]
["bitfinex","BTCUSD",1646915042272,0.1998,39206.0,39203.0,0.21807116]
["bitfinex","BTCUSD",1646915042468,0.20390263,39213.0,39205.0,0.00030264]
["bitfinex","BTCUSD",1646915042669,0.00035502,39209.0,39205.0,0.00030264]
["bitfinex","BTCUSD",1646915043469,0.063819,39207.0,39203.0,0.21807116]
["bitfinex","BTCUSD",1646915043668,0.063819,39207.0,39205.0,0.00030264]
["bitfinex","BTCUSD",1646915044769,0.063819,39207.0,39204.0,0.22312969]
["bitfinex","BTCUSD",1646915044969,0.063819,39207.0,39204.0,0.22343234]
["bitfinex","BTCUSD",1646915045170,0.063819,39207.0,39204.0,0.00030265]
["bitfinex","BTCUSD",1646915045814,0.063819,39207.0,39203.0,0.21807116]
["bitfinex","BTCUSD",1646915046011,0.063819,39207.0,39204.0,0.00030265]
["bitfinex","BTCUSD",1646915047013,0.063819,39207.0,39203.0,0.21807116]
["bitfinex","BTCUSD",1646915047213,0.063819,39207.0,39204.0,0.00030265]
["bitfinex","BTCUSD",1646915048317,0.063819,39207.0,39203.0,0.21807116]
["bitfinex","BTCUSD",1646915048512,0.063819,39207.0,39204.0,0.00030265]
["bitfinex","BTCUSD",1646915049589,0.063819,39207.0,39204.0,0.000276]
["bitfinex","BTCUSD",1646915050588,0.063819,39207.0,39203.0,0.21807116]
["bitfinex","BTCUSD",1646915050791,0.063819,39207.0,39203.0,0.28188016]
["bitfinex","BTCUSD",1646915052190,0.063819,39207.0,39203.0,0.21807116]
["bitfinex","BTCUSD",1646915053210,0.063819,39207.0,39200.0,0.15629467]
["bitfinex","BTCUSD",1646915053413,0.063819,39207.0,39203.0,0.00030323]
["bitfinex","BTCUSD",1646915053716,0.0511,39206.0,39203.0,0.00030323]
["bitfinex","BTCUSD",1646915054313,0.0511,39206.0,39200.0,0.011642]
["bitfinex","BTCUSD",1646915054314,1.00451779,39205.0,39200.0,0.011642]
["bitfinex","BTCUSD",1646915054513,1.01647978,39204.0,39203.0,0.00030323]
["bitfinex","BTCUSD",1646915054713,1.27174803,39204.0,39203.0,0.00030323]
["bitfinex","BTCUSD",1646915054911,0.06385299,39199.0,39186.0,0.3]
["bitfinex","BTCUSD",1646915055114,0.178801,39198.0,39186.0,0.3]
["bitfinex","BTCUSD",1646915055315,0.27639338,39196.0,39187.0,0.20511269]
["bitfinex","BTCUSD",1646915055514,0.0511,39195.0,39187.0,0.20511269]
["bitfinex","BTCUSD",1646915055714,0.114938,39195.0,39189.0,0.26913101]
["bitfinex","BTCUSD",1646915055916,0.114938,39195.0,39190.0,0.3]
["bitfinex","BTCUSD",1646915056318,0.114938,39195.0,39189.0,0.000267]
["bitfinex","BTCUSD",1646915056966,0.116938,39195.0,39189.0,0.000267]
["bitfinex","BTCUSD",1646915057169,2.78511874,39194.0,39189.0,0.000267]
["bitfinex","BTCUSD",1646915057368,0.0511,39193.0,39189.0,0.000267]
["bitfinex","BTCUSD",1646915058068,0.0511,39193.0,39189.0,0.00056898]
["bitfinex","BTCUSD",1646915059069,0.0551,39193.0,39189.0,0.000267]
["bitfinex","BTCUSD",1646915059270,0.0551,39193.0,39189.0,0.00056898]
["bitfinex","BTCUSD",1646915060268,0.0511,39193.0,39189.0,0.000267]
["bitfinex","BTCUSD",1646915060470,0.0511,39193.0,39189.0,0.00056898]
["bitfinex","BTCUSD",1646915061528,0.0511,39193.0,39189.0,0.000267]
["bitfinex","BTCUSD",1646915061723,0.0511,39193.0,39189.0,0.00056898]
["bitfinex","BTCUSD",1646915062723,0.0511,39193.0,39189.0,0.000267]
["bitfinex","BTCUSD",1646915062925,0.0511,39193.0,39189.0,0.00050838]
["bitfinex","BTCUSD",1646915063928,0.0511,39193.0,39189.0,0.000267]
["bitfinex","BTCUSD",1646915064133,0.26113096,39192.0,39189.0,0.00050838]
["bitfinex","BTCUSD",1646915064331,0.18468361,39190.0,39189.0,0.00050838]
["bitfinex","BTCUSD",1646915064573,0.23578361,39190.0,39189.0,0.00050838]
["bitfinex","BTCUSD",1646915064777,0.0511,39190.0,39189.0,0.00050838]
["bitfinex","BTCUSD",1646915065075,0.0551,39190.0,39189.0,0.000267]
["bitfinex","BTCUSD",1646915065875,0.004,39190.0,39189.0,0.000267]
["bitfinex","BTCUSD",1646915066677,0.063843,39189.0,39186.0,0.21150855]
["bitfinex","BTCUSD",1646915066874,0.063843,39189.0,39187.0,0.17317205]
["bitfinex","BTCUSD",1646915067474,0.063843,39189.0,39187.0,0.47317205]
["bitfinex","BTCUSD",1646915067874,0.008,39190.0,39188.0,0.3]
["bitfinex","BTCUSD",1646915068075,0.008,39190.0,39189.0,0.54238167]
["bitfinex","BTCUSD",1646915068320,0.629212,39200.0,39189.0,0.57022267]
["bitfinex","BTCUSD",1646915068321,0.005012,39200.0,39189.0,0.57022267]
["bitfinex","BTCUSD",1646915068521,0.005012,39200.0,39190.0,0.423299]
["bitfinex","BTCUSD",1646915068716,0.005012,39200.0,39198.0,0.14465267]
["bitfinex","BTCUSD",1646915069919,0.005012,39200.0,39197.0,0.3]
["bitfinex","BTCUSD",1646915070318,0.063816,39205.0,39198.0,0.14465267]
["bitfinex","BTCUSD",1646915070518,0.063816,39205.0,39199.0,0.3]
["bitfinex","BTCUSD",1646915071121,0.24229976,39205.0,39198.0,0.14465267]
["bitfinex","BTCUSD",1646915071318,0.24265478,39205.0,39195.0,0.3]
["bitfinex","BTCUSD",1646915071521,0.24265478,39205.0,39193.0,0.44465267]
["bitfinex","BTCUSD",1646915071960,0.29265478,39205.0,39193.0,0.44465267]
["bitfinex","BTCUSD",1646915072161,0.29265478,39205.0,39194.0,0.22610615]
["bitfinex","BTCUSD",1646915072358,0.35612544,39205.0,39195.0,0.28592466]
["bitfinex","BTCUSD",1646915072759,0.29265476,39205.0,39195.0,0.28592466]
["bitfinex","BTCUSD",1646915072958,0.29265476,39205.0,39194.0,0.22610615]
["bitfinex","BTCUSD",1646915073565,0.29229976,39205.0,39194.0,0.22610615]
["bitfinex","BTCUSD",1646915073760,0.29265476,39205.0,39194.0,0.22610615]
["bitfinex","BTCUSD",1646915073961,0.18081147,39199.0,39193.0,0.14465267]
["bitfinex","BTCUSD",1646915074261,0.063831,39198.0,39193.0,0.14465267]
["bitfinex","BTCUSD",1646915075061,0.063831,39198.0,39193.0,0.38292724]
["bitfinex","BTCUSD",1646915075464,0.002,39199.0,39193.0,0.38292724]
["bitfinex","BTCUSD",1646915075929,0.063824,39201.0,39193.0,0.38292724]
["bitfinex","BTCUSD",1646915076633,0.063824,39201.0,39197.0,0.21369035]
["bitfinex","BTCUSD",1646915077035,0.063824,39201.0,39193.0,0.14765267]
["bitfinex","BTCUSD",1646915078035,0.063824,39201.0,39194.0,0.23146374]
["bitfinex","BTCUSD",1646915078835,0.063824,39201.0,39194.0,0.23346374]
["bitfinex","BTCUSD",1646915079036,0.06315317,39201.0,39194.0,0.23346374]
["bitfinex","BTCUSD",1646915079460,0.06315317,39201.0,39197.0,0.2213444]
["bitfinex","BTCUSD",1646915080263,0.3189094,39204.0,39197.0,0.2213444]
["bitfinex","BTCUSD",1646915081262,0.113821,39204.0,39197.0,0.2213444]
["bitfinex","BTCUSD",1646915081462,0.113821,39204.0,39193.0,0.32286198]
["bitfinex","BTCUSD",1646915081463,0.17764646,39204.0,39193.0,0.32286198]
["bitfinex","BTCUSD",1646915081665,2.7796965,39201.0,39199.0,0.14465267]
["bitfinex","BTCUSD",1646915081864,0.063821,39204.0,39200.0,0.4184205]
["bitfinex","BTCUSD",1646915082063,0.005012,39210.0,39200.0,0.4184205]
["bitfinex","BTCUSD",1646915082064,0.063809,39212.0,39200.0,0.27376783]
["bitfinex","BTCUSD",1646915082263,0.009312,39216.0,39196.0,0.0511]
["bitfinex","BTCUSD",1646915082264,0.21397971,39211.0,39204.0,0.21889199]
["bitfinex","BTCUSD",1646915082468,0.0043,39216.0,39205.0,0.3]
["bitfinex","BTCUSD",1646915082665,0.0043,39216.0,39207.0,0.44367349]
["bitfinex","BTCUSD",1646915082864,0.0043,39216.0,39208.0,0.29800542]
["bitfinex","BTCUSD",1646915083621,0.00026592,39213.0,39210.0,0.20570691]
["bitfinex","BTCUSD",1646915083922,0.00026592,39213.0,39206.0,0.3]
["bitfinex","BTCUSD",1646915084318,0.0043,39216.0,39206.0,0.3]
["bitfinex","BTCUSD",1646915084319,0.068103,39216.0,39206.0,0.3]
["bitfinex","BTCUSD",1646915084519,0.00026592,39211.0,39206.0,0.3]
["bitfinex","BTCUSD",1646915084920,0.00026592,39211.0,39207.0,0.18683298]
["bitfinex","BTCUSD",1646915085122,0.00026592,39211.0,39208.0,0.3]
["bitfinex","BTCUSD",1646915085521,0.068103,39216.0,39207.0,0.18683298]
["bitfinex","BTCUSD",1646915085719,0.00026592,39211.0,39207.0,0.18683298]
["bitfinex","BTCUSD",1646915085918,0.00026592,39211.0,39208.0,0.21647435]
["bitfinex","BTCUSD",1646915086418,0.00026592,39211.0,39207.0,0.18683298]
["bitfinex","BTCUSD",1646915086620,0.00026592,39211.0,39208.0,0.3]
["bitfinex","BTCUSD",1646915086821,0.068103,39216.0,39209.0,0.27047378]
["bitfinex","BTCUSD",1646915087064,0.00035645,39211.0,39208.0,0.3]
["bitfinex","BTCUSD",1646915087667,0.00035645,39211.0,39209.0,0.17381357]
["bitfinex","BTCUSD",1646915087863,0.0043,39216.0,39209.0,0.17381357]
["bitfinex","BTCUSD",1646915088064,0.0043,39216.0,39210.0,0.53140495]
["bitfinex","BTCUSD",1646915088264,0.00035614,39212.0,39209.0,0.17381357]
["bitfinex","BTCUSD",1646915088963,0.00035614,39212.0,39209.0,0.17481357]
["bitfinex","BTCUSD",1646915089163,0.068105,39216.0,39209.0,0.17481357]
["bitfinex","BTCUSD",1646915089363,0.068105,39216.0,39210.0,0.3]
["bitfinex","BTCUSD",1646915089564,0.00026513,39212.0,39210.0,0.3]
["bitfinex","BTCUSD",1646915089764,0.00026513,39212.0,39210.0,0.14465267]
["bitfinex","BTCUSD",1646915089963,0.00026513,39212.0,39211.0,0.3]
["bitfinex","BTCUSD",1646915090368,0.0043,39216.0,39211.0,0.42557]
["bitfinex","BTCUSD",1646915090721,0.00035631,39213.0,39211.0,0.43831]
["bitfinex","BTCUSD",1646915090921,0.00035631,39213.0,39211.0,0.12557]
["bitfinex","BTCUSD",1646915091125,0.00035631,39213.0,39211.0,0.1]
["bitfinex","BTCUSD",1646915091323,0.00035631,39213.0,39212.0,0.14465267]
["bitfinex","BTCUSD",1646915091522,0.0043,39216.0,39212.0,0.14465267]
["bitfinex","BTCUSD",1646915091723,0.0043,39216.0,39214.0,0.14465267]
["bitfinex","BTCUSD",1646915091923,0.0043,39216.0,39210.0,0.1]
["bitfinex","BTCUSD",1646915092124,0.0043,39216.0,39211.0,0.14465267]
["bitfinex","BTCUSD",1646915092325,0.0043,39216.0,39215.0,0.20771506]
["bitfinex","BTCUSD",1646915092526,0.0043,39216.0,39210.0,0.1]
["bitfinex","BTCUSD",1646915092734,0.0043,39216.0,39208.0,0.14465267]
["bitfinex","BTCUSD",1646915093527,0.0043,39216.0,39209.0,0.17499743]
["bitfinex","BTCUSD",1646915093731,0.0043,39216.0,39215.0,0.20210443]
["bitfinex","BTCUSD",1646915094464,0.0043,39216.0,39215.0,0.3467571]
["bitfinex","BTCUSD",1646915094766,0.0033,39218.0,39215.0,0.3467571]
["bitfinex","BTCUSD",1646915094767,0.002,39218.0,39215.0,0.3467571]
["bitfinex","BTCUSD",1646915094964,0.002,39218.0,39216.0,0.20904673]
["bitfinex","BTCUSD",1646915095367,0.00235187,39218.0,39216.0,0.20904673]
["bitfinex","BTCUSD",1646915095567,0.00035187,39220.0,39218.0,1.2]
["bitfinex","BTCUSD",1646915095771,0.00035187,39220.0,39219.0,0.33838057]
["bitfinex","BTCUSD",1646915095967,0.00035187,39220.0,39219.0,0.24465267]
["bitfinex","BTCUSD",1646915096167,0.00035187,39220.0,39219.0,0.48268381]
["bitfinex","BTCUSD",1646915096365,0.00035187,39220.0,39219.0,0.90606784]
["bitfinex","BTCUSD",1646915096565,0.00035187,39220.0,39219.0,0.27022267]
["bitfinex","BTCUSD",1646915096968,0.00035187,39220.0,39219.0,0.23699467]
["bitfinex","BTCUSD",1646915097166,0.00035187,39220.0,39219.0,0.66601859]
["bitfinex","BTCUSD",1646915097368,0.00035187,39220.0,39219.0,0.42824972]
["bitfinex","BTCUSD",1646915097767,5.187e-05,39221.0,39220.0,0.2218831]
["bitfinex","BTCUSD",1646915097972,5.187e-05,39221.0,39220.0,0.02557]
["bitfinex","BTCUSD",1646915098421,5.187e-05,39221.0,39219.0,0.59072767]
["bitfinex","BTCUSD",1646915098821,5.187e-05,39221.0,39220.0,0.66138254]
["bitfinex","BTCUSD",1646915099028,0.00252843,39228.0,39222.0,0.02557]
["bitfinex","BTCUSD",1646915099224,0.0022,39231.0,39227.0,0.14465267]
["bitfinex","BTCUSD",1646915099424,0.0022,39231.0,39229.0,0.17022267]
["bitfinex","BTCUSD",1646915099824,0.0001,39230.0,39229.0,0.84009415]
["bitfinex","BTCUSD",1646915100025,0.0001,39230.0,39229.0,0.86566415]
["bitfinex","BTCUSD",1646915100222,0.0001,39230.0,39229.0,0.84009415]
["bitfinex","BTCUSD",1646915100822,0.0001,39230.0,39229.0,0.62459661]
["bitfinex","BTCUSD",1646915101025,0.0001,39230.0,39229.0,0.65016661]
["bitfinex","BTCUSD",1646915101228,0.0001,39230.0,39229.0,0.44191036]
["bitfinex","BTCUSD",1646915101425,0.0001,39230.0,39229.0,0.29725769]
["bitfinex","BTCUSD",1646915101726,0.0001,39230.0,39229.0,0.19725769]
["bitfinex","BTCUSD",1646915101979,0.0001,39230.0,39224.0,0.005]
["bitfinex","BTCUSD",1646915102179,0.0001,39230.0,39223.0,0.14465267]
["bitfinex","BTCUSD",1646915102780,0.005161,39230.0,39223.0,0.14465267]
["bitfinex","BTCUSD",1646915102979,0.19722953,39230.0,39223.0,0.33978698]
["bitfinex","BTCUSD",1646915103380,0.19722953,39230.0,39223.0,0.004]
["bitfinex","BTCUSD",1646915103381,0.49216853,39230.0,39223.0,0.004]
["bitfinex","BTCUSD",1646915103585,0.18376,39229.0,39223.0,0.004]
["bitfinex","BTCUSD",1646915103783,0.18376,39229.0,39225.0,0.00032391]
["bitfinex","BTCUSD",1646915103784,0.3,39228.0,39225.0,0.00032391]
["bitfinex","BTCUSD",1646915103980,0.068861,39227.0,39225.0,0.00032391]
["bitfinex","BTCUSD",1646915104181,0.05749592,39226.0,39225.0,0.00032391]
["bitfinex","BTCUSD",1646915104380,0.068861,39227.0,39225.0,0.00032391]
["bitfinex","BTCUSD",1646915104781,0.068861,39227.0,39217.0,0.19401561]
["bitfinex","BTCUSD",1646915104981,0.19841828,39221.0,39217.0,0.19401561]
["bitfinex","BTCUSD",1646915105182,0.26221328,39221.0,39217.0,0.19401561]
["bitfinex","BTCUSD",1646915105383,0.063795,39221.0,39217.0,0.19401561]
["bitfinex","BTCUSD",1646915105825,0.068861,39227.0,39217.0,0.33866828]
["bitfinex","BTCUSD",1646915105826,0.005067,39227.0,39217.0,0.33866828]
["bitfinex","BTCUSD",1646915106019,0.0511,39229.0,39218.0,0.3]
["bitfinex","BTCUSD",1646915106020,0.005018,39228.0,39218.0,0.3]
["bitfinex","BTCUSD",1646915106221,0.20640823,39225.0,39217.0,0.33866828]
["bitfinex","BTCUSD",1646915106621,0.20640823,39225.0,39217.0,0.19401561]
["bitfinex","BTCUSD",1646915106622,0.49469819,39225.0,39217.0,0.19401561]
["bitfinex","BTCUSD",1646915106821,0.32019723,39225.0,39214.0,0.14465267]
["bitfinex","BTCUSD",1646915107025,0.32219723,39225.0,39214.0,0.14465267]
["bitfinex","BTCUSD",1646915107619,0.32219723,39225.0,39214.0,0.41865813]
["bitfinex","BTCUSD",1646915107820,0.32219723,39225.0,39216.0,0.41237527]
["bitfinex","BTCUSD",1646915108224,0.32219723,39225.0,39216.0,0.18380964]
["bitfinex","BTCUSD",1646915108622,0.25840823,39225.0,39219.0,0.00032337]
["bitfinex","BTCUSD",1646915109470,0.25840823,39225.0,39216.0,0.18580964]
["bitfinex","BTCUSD",1646915109676,0.0511,39224.0,39216.0,0.18380964]
["bitfinex","BTCUSD",1646915109873,0.0511,39224.0,39220.0,0.00032336]
["bitfinex","BTCUSD",1646915110774,0.0511,39224.0,39216.0,0.18380964]
["bitfinex","BTCUSD",1646915110978,0.0541,39224.0,39216.0,0.18380964]
["bitfinex","BTCUSD",1646915111174,0.0541,39224.0,39212.0,0.3]
["bitfinex","BTCUSD",1646915111374,0.0638,39223.0,39210.0,0.61095267]
["bitfinex","BTCUSD",1646915111575,0.0511,39222.0,39210.0,0.61095267]
["bitfinex","BTCUSD",1646915111776,0.0511,39222.0,39211.0,0.19090263]
["bitfinex","BTCUSD",1646915112175,0.1867464,39219.0,39212.0,0.21852402]
["bitfinex","BTCUSD",1646915112574,0.1867464,39219.0,39212.0,0.31852402]
["bitfinex","BTCUSD",1646915112779,0.1867464,39219.0,39208.0,0.346721]
["bitfinex","BTCUSD",1646915112780,0.0511,39218.0,39208.0,0.01273]
["bitfinex","BTCUSD",1646915112976,0.0511,39218.0,39203.0,0.4694]
["bitfinex","BTCUSD",1646915112977,0.958927,39218.0,39203.0,0.4694]
["bitfinex","BTCUSD",1646915113218,0.004944,39217.0,39204.0,0.3]
["bitfinex","BTCUSD",1646915113417,0.004944,39217.0,39211.0,0.00032288]
["bitfinex","BTCUSD",1646915113418,0.063825,39214.0,39211.0,0.00032288]
["bitfinex","BTCUSD",1646915113621,0.0511,39213.0,39211.0,0.00032288]
["bitfinex","BTCUSD",1646915113820,0.20576791,39212.0,39211.0,0.00032288]
["bitfinex","BTCUSD",1646915114018,0.25686791,39212.0,39211.0,0.00032288]
["bitfinex","BTCUSD",1646915114418,0.25686791,39212.0,39205.0,0.17046012]
["bitfinex","BTCUSD",1646915114619,0.063819,39211.0,39210.0,0.00032289]
["bitfinex","BTCUSD",1646915114818,0.114919,39211.0,39210.0,0.00032289]
["bitfinex","BTCUSD",1646915115018,0.178738,39211.0,39210.0,0.00032289]
["bitfinex","BTCUSD",1646915115420,0.0511,39211.0,39210.0,0.00032289]
["bitfinex","BTCUSD",1646915115619,0.0511,39211.0,39205.0,0.17046012]
["bitfinex","BTCUSD",1646915115819,0.0511,39211.0,39209.0,0.0003229]
["bitfinex","BTCUSD",1646915116421,0.0511,39211.0,39205.0,0.15578302]
["bitfinex","BTCUSD",1646915117072,0.0551,39211.0,39205.0,0.33410065]
["bitfinex","BTCUSD",1646915118374,0.0511,39211.0,39207.0,0.23530882]
["bitfinex","BTCUSD",1646915118977,0.0561,39211.0,39207.0,0.29910782]
["bitfinex","BTCUSD",1646915119176,0.0561,39211.0,39208.0,0.3]
["bitfinex","BTCUSD",1646915119177,0.005,39211.0,39208.0,0.3]
["bitfinex","BTCUSD",1646915119974,0.005,39211.0,39210.0,0.00083397]
["bitfinex","BTCUSD",1646915120174,0.16022938,39222.0,39215.0,0.18651607]
["bitfinex","BTCUSD",1646915120376,0.2438447,39221.0,39210.0,0.00083397]
["bitfinex","BTCUSD",1646915120576,0.063802,39221.0,39210.0,0.00083397]
["bitfinex","BTCUSD",1646915121011,0.21022938,39222.0,39212.0,0.14465267]
["bitfinex","BTCUSD",1646915121012,0.16422938,39222.0,39212.0,0.14465267]
["bitfinex","BTCUSD",1646915121417,0.16422938,39222.0,39213.0,0.3]
["bitfinex","BTCUSD",1646915121813,0.16422938,39222.0,39211.0,0.38156939]
["bitfinex","BTCUSD",1646915122014,0.16422938,39222.0,39212.0,0.44465267]
["bitfinex","BTCUSD",1646915122213,0.16022938,39222.0,39212.0,0.44465267]
["bitfinex","BTCUSD",1646915122414,0.16022938,39222.0,39214.0,0.17348031]
["bitfinex","BTCUSD",1646915123920,0.22402638,39222.0,39214.0,0.17348031]
["bitfinex","BTCUSD",1646915124117,0.063797,39222.0,39215.0,0.3]
["bitfinex","BTCUSD",1646915124319,0.00026356,39225.0,39215.0,0.3]
["bitfinex","BTCUSD",1646915124760,0.00026356,39225.0,39215.0,0.44465267]
["bitfinex","BTCUSD",1646915124960,0.063793,39223.0,39220.0,0.17054592]
["bitfinex","BTCUSD",1646915125160,0.063793,39223.0,39215.0,0.44865267]
["bitfinex","BTCUSD",1646915125360,0.063793,39223.0,39215.0,0.004]
["bitfinex","BTCUSD",1646915125559,0.063793,39223.0,39218.0,0.00097303]
["bitfinex","BTCUSD",1646915126668,0.048793,39223.0,39218.0,0.00097303]
["bitfinex","BTCUSD",1646915127566,0.17933089,39225.0,39218.0,0.00097303]
["bitfinex","BTCUSD",1646915127962,0.17969089,39225.0,39218.0,0.00097303]
["bitfinex","BTCUSD",1646915128626,0.21675142,39219.0,39218.0,0.00097303]
["bitfinex","BTCUSD",1646915130127,0.26675142,39219.0,39218.0,0.00097303]
["bitfinex","BTCUSD",1646915130928,0.27075142,39219.0,39218.0,0.00097303]
["bitfinex","BTCUSD",1646915132418,0.26675142,39219.0,39218.0,0.00097303]
["bitfinex","BTCUSD",1646915132621,0.31785142,39219.0,39218.0,0.00097303]
["bitfinex","BTCUSD",1646915133819,0.31785142,39219.0,39199.0,0.330812]
["bitfinex","BTCUSD",1646915133820,0.7802,39217.0,39207.0,0.00026257]
["bitfinex","BTCUSD",1646915134120,0.00534733,39213.0,39207.0,0.00026257]
["bitfinex","BTCUSD",1646915134321,0.0511,39212.0,39207.0,0.00026257]
["bitfinex","BTCUSD",1646915134817,0.17606584,39208.0,39202.0,0.18855984]
["bitfinex","BTCUSD",1646915135118,0.17606584,39208.0,39200.0,0.03464752]
["bitfinex","BTCUSD",1646915135119,0.06382701,39206.0,39200.0,0.03464752]
["bitfinex","BTCUSD",1646915135618,0.0511,39205.0,39200.0,0.03464752]
["bitfinex","BTCUSD",1646915136020,0.0511,39205.0,39200.0,0.2135309]
["bitfinex","BTCUSD",1646915136221,0.2091256,39201.0,39200.0,0.03464752]
["bitfinex","BTCUSD",1646915136625,0.306313,39214.0,39200.0,0.33464752]
["bitfinex","BTCUSD",1646915136927,0.306313,39214.0,39202.0,0.14465267]
["bitfinex","BTCUSD",1646915136928,0.2014,39214.0,39202.0,0.14465267]
["bitfinex","BTCUSD",1646915137121,0.05,39215.0,39203.0,0.3]
["bitfinex","BTCUSD",1646915137323,0.12762,39217.0,39209.0,0.20875818]
["bitfinex","BTCUSD",1646915137525,0.2045,39220.0,39215.0,0.22373807]
["bitfinex","BTCUSD",1646915137724,0.005013,39222.0,39215.0,0.22373807]
["bitfinex","BTCUSD",1646915137725,0.005013,39222.0,39216.0,0.3]
["bitfinex","BTCUSD",1646915138125,0.005013,39224.0,39216.0,0.3]
["bitfinex","BTCUSD",1646915138326,0.063797,39223.0,39216.0,0.3]
["bitfinex","BTCUSD",1646915138525,0.005013,39222.0,39216.0,0.3]
["bitfinex","BTCUSD",1646915138725,0.20847555,39222.0,39216.0,0.3]
["bitfinex","BTCUSD",1646915138925,0.20847555,39222.0,39215.0,0.22373807]
["bitfinex","BTCUSD",1646915139126,0.20346255,39222.0,39214.0,0.16013543]
["bitfinex","BTCUSD",1646915139570,0.0638,39220.0,39214.0,0.16013543]
["bitfinex","BTCUSD",1646915139969,0.0638,39220.0,39214.0,0.38658959]
["bitfinex","BTCUSD",1646915140767,0.0638,39220.0,39214.0,0.16013543]
["bitfinex","BTCUSD",1646915140967,0.0678,39220.0,39214.0,0.16013543]
["bitfinex","BTCUSD",1646915141372,0.004,39220.0,39214.0,0.16013543]
["bitfinex","BTCUSD",1646915141572,0.004,39220.0,39215.0,0.3]
["bitfinex","BTCUSD",1646915142173,0.127585,39229.0,39215.0,0.3]
["bitfinex","BTCUSD",1646915142368,0.21686782,39222.0,39215.0,0.3]
["bitfinex","BTCUSD",1646915142571,0.063796,39222.0,39215.0,0.3]
["bitfinex","BTCUSD",1646915142769,0.00034347,39225.0,39215.0,0.3]
["bitfinex","BTCUSD",1646915142969,0.00034347,39225.0,39215.0,0.36354]
["bitfinex","BTCUSD",1646915143214,0.004,39227.0,39215.0,0.36354]
["bitfinex","BTCUSD",1646915143414,0.00034349,39225.0,39215.0,0.36354]
["bitfinex","BTCUSD",1646915143616,0.17884455,39225.0,39215.0,0.36354]
["bitfinex","BTCUSD",1646915143816,0.16752726,39224.0,39215.0,0.36354]
["bitfinex","BTCUSD",1646915144016,0.21587824,39218.0,39215.0,0.36354]
["bitfinex","BTCUSD",1646915144217,0.21587824,39218.0,39215.0,0.06354]
["bitfinex","BTCUSD",1646915144418,0.21587824,39218.0,39215.0,0.002]
["bitfinex","BTCUSD",1646915144821,0.20087824,39218.0,39215.0,0.002]
["bitfinex","BTCUSD",1646915145018,0.20387824,39218.0,39215.0,0.002]
["bitfinex","BTCUSD",1646915145217,0.20387824,39218.0,39213.0,0.14465267]
["bitfinex","BTCUSD",1646915146219,0.20087824,39218.0,39213.0,0.14465267]
["bitfinex","BTCUSD",1646915146417,0.17793852,39225.0,39216.0,0.28414465]
["bitfinex","BTCUSD",1646915146618,0.063794,39223.0,39216.0,0.28414465]
["bitfinex","BTCUSD",1646915147068,0.066794,39223.0,39216.0,0.28414465]
["bitfinex","BTCUSD",1646915147471,0.19289964,39221.0,39216.0,0.28414465]
["bitfinex","BTCUSD",1646915147868,0.18789964,39221.0,39216.0,0.28414465]
["bitfinex","BTCUSD",1646915148571,0.18789964,39221.0,39216.0,0.063796]
["bitfinex","BTCUSD",1646915149170,0.19089964,39221.0,39216.0,0.063796]
["bitfinex","BTCUSD",1646915149575,0.19089964,39221.0,39214.0,0.363796]
["bitfinex","BTCUSD",1646915149771,0.19089964,39221.0,39216.0,0.27224941]
["bitfinex","BTCUSD",1646915150171,0.003,39221.0,39216.0,0.27224941]
["bitfinex","BTCUSD",1646915150374,0.05,39223.0,39214.0,0.56462137]
["bitfinex","BTCUSD",1646915150574,0.0638,39223.0,39214.0,0.50082537]
["bitfinex","BTCUSD",1646915150821,0.05034436,39225.0,39214.0,0.50082537]
["bitfinex","BTCUSD",1646915151024,0.05034436,39225.0,39214.0,0.50282537]
["bitfinex","BTCUSD",1646915151223,0.00034436,39225.0,39221.0,0.16709887]
["bitfinex","BTCUSD",1646915151528,0.00034436,39225.0,39224.0,0.81533268]
["bitfinex","BTCUSD",1646915151529,4.36e-06,39225.0,39224.0,0.81533268]
["bitfinex","BTCUSD",1646915151727,0.0031,39228.0,39226.0,0.02557]
["bitfinex","BTCUSD",1646915151921,0.0031,39228.0,39227.0,0.474399]
["bitfinex","BTCUSD",1646915152123,0.0031,39228.0,39227.0,0.19575267]
["bitfinex","BTCUSD",1646915152320,0.0011,39228.0,39227.0,0.59575267]
["bitfinex","BTCUSD",1646915152926,0.0011,39228.0,39227.0,0.29575267]
["bitfinex","BTCUSD",1646915153120,0.0011,39228.0,39227.0,0.59575267]
["bitfinex","BTCUSD",1646915153720,0.0011,39228.0,39227.0,0.29575267]
["bitfinex","BTCUSD",1646915154122,0.0011,39228.0,39227.0,0.49575267]
["bitfinex","BTCUSD",1646915154323,0.0011,39228.0,39227.0,0.59600765]
["bitfinex","BTCUSD",1646915154773,0.0011,39228.0,39227.0,0.54490765]
["bitfinex","BTCUSD",1646915155076,0.0011,39228.0,39227.0,0.54890765]
["bitfinex","BTCUSD",1646915155273,0.0011,39228.0,39227.0,0.24890765]
["bitfinex","BTCUSD",1646915155473,0.010163,39228.0,39227.0,0.42947064]
["bitfinex","BTCUSD",1646915155676,0.010163,39228.0,39227.0,0.32947064]
["bitfinex","BTCUSD",1646915155875,0.010163,39228.0,39227.0,0.42947064]
["bitfinex","BTCUSD",1646915156073,0.010163,39228.0,39227.0,0.42921566]
["bitfinex","BTCUSD",1646915156273,0.010163,39228.0,39227.0,0.14465267]
["bitfinex","BTCUSD",1646915156672,0.006663,39228.0,39227.0,0.14465267]
["bitfinex","BTCUSD",1646915157677,0.0001,39230.0,39226.0,0.39589079]
["bitfinex","BTCUSD",1646915157874,0.00036084,39229.0,39226.0,0.216086]
["bitfinex","BTCUSD",1646915158930,0.0001,39230.0,39226.0,0.216086]
["bitfinex","BTCUSD",1646915159230,0.00036084,39229.0,39226.0,0.216086]
["bitfinex","BTCUSD",1646915159632,0.00036084,39229.0,39226.0,0.516086]
["bitfinex","BTCUSD",1646915159835,0.00036084,39229.0,39227.0,0.14465267]
["bitfinex","BTCUSD",1646915160033,0.0001,39230.0,39228.0,0.3]
["bitfinex","BTCUSD",1646915160532,0.00036084,39229.0,39228.0,0.3]
["bitfinex","BTCUSD",1646915161335,0.0001,39230.0,39229.0,0.17859539]
["bitfinex","BTCUSD",1646915161532,0.0001,39230.0,39229.0,0.62324806]
["bitfinex","BTCUSD",1646915161533,0.00046084,39230.0,39229.0,0.62324806]
["bitfinex","BTCUSD",1646915161732,0.00046084,39230.0,39229.0,0.72324806]
["bitfinex","BTCUSD",1646915162175,0.00046084,39230.0,39229.0,0.94529595]
["bitfinex","BTCUSD",1646915162676,0.0001,39230.0,39229.0,0.96586595]
["bitfinex","BTCUSD",1646915164476,0.0001,39230.0,39229.0,0.94029595]
["bitfinex","BTCUSD",1646915165279,0.0001,39230.0,39229.0,0.71824806]
["bitfinex","BTCUSD",1646915166324,0.0001,39230.0,39229.0,0.41824806]
["bitfinex","BTCUSD",1646915166525,0.0001,39230.0,39229.0,0.68451405]
["bitfinex","BTCUSD",1646915166723,0.0001,39230.0,39229.0,0.41824806]
["bitfinex","BTCUSD",1646915166923,0.0001,39230.0,39229.0,0.24465267]
["bitfinex","BTCUSD",1646915167125,0.0001,39230.0,39229.0,0.24865267]
["bitfinex","BTCUSD",1646915167126,0.009163,39230.0,39229.0,0.24865267]
["bitfinex","BTCUSD",1646915167325,0.009163,39230.0,39229.0,0.14865267]
["bitfinex","BTCUSD",1646915167526,0.009163,39230.0,39229.0,0.54638167]
["bitfinex","BTCUSD",1646915167727,0.009163,39230.0,39229.0,0.24865267]
["bitfinex","BTCUSD",1646915168326,0.0001,39230.0,39229.0,0.24865267]
["bitfinex","BTCUSD",1646915169127,0.0001,39230.0,39229.0,0.24765267]
["bitfinex","BTCUSD",1646915170371,0.0001,39230.0,39229.0,0.24465267]
["bitfinex","BTCUSD",1646915171172,0.0001,39230.0,39229.0,0.24765267]
["bitfinex","BTCUSD",1646915171776,0.0001,39230.0,39229.0,0.003]
["bitfinex","BTCUSD",1646915172376,0.0512,39230.0,39222.0,0.198]
["bitfinex","BTCUSD",1646915172575,0.065034,39230.0,39216.0,1.0687]
["bitfinex","BTCUSD",1646915172777,0.065034,39230.0,39219.0,0.20759985]
["bitfinex","BTCUSD",1646915173227,0.20873832,39226.0,39219.0,0.20759985]
["bitfinex","BTCUSD",1646915173622,0.009063,39226.0,39221.0,0.14465267]
["bitfinex","BTCUSD",1646915174722,0.00034481,39227.0,39224.0,0.21670188]
["bitfinex","BTCUSD",1646915175125,0.00034481,39227.0,39221.0,0.14765267]
["bitfinex","BTCUSD",1646915175424,0.00034481,39227.0,39221.0,0.003]
["bitfinex","BTCUSD",1646915175625,0.105632,39229.0,39221.0,0.003]
["bitfinex","BTCUSD",1646915175822,0.105632,39229.0,39221.0,0.012063]
["bitfinex","BTCUSD",1646915176027,0.00034481,39227.0,39221.0,0.003]
["bitfinex","BTCUSD",1646915176423,0.00034481,39227.0,39222.0,0.1586446]
["bitfinex","BTCUSD",1646915177071,0.00234482,39227.0,39222.0,0.1586446]
["bitfinex","BTCUSD",1646915177274,0.00234482,39227.0,39223.0,0.28844052]
["bitfinex","BTCUSD",1646915177473,0.00234482,39227.0,39222.0,0.1586446]
["bitfinex","BTCUSD",1646915178074,0.002,39227.0,39222.0,0.1586446]
["bitfinex","BTCUSD",1646915178474,0.00034485,39227.0,39222.0,0.1586446]
["bitfinex","BTCUSD",1646915179074,0.00234485,39227.0,39222.0,0.1586446]
["bitfinex","BTCUSD",1646915179376,0.002,39227.0,39217.0,0.1995]
["bitfinex","BTCUSD",1646915179576,0.00234485,39227.0,39217.0,0.1995]
["bitfinex","BTCUSD",1646915179778,0.05344485,39227.0,39217.0,0.1995]
["bitfinex","BTCUSD",1646915179976,0.05344485,39227.0,39218.0,0.27091809]
["bitfinex","BTCUSD",1646915180177,0.00128405,39226.0,39221.0,0.14465267]
["bitfinex","BTCUSD",1646915180376,0.00128405,39226.0,39223.0,0.54238167]
["bitfinex","BTCUSD",1646915180577,0.00128405,39226.0,39225.0,0.14465267]
["bitfinex","BTCUSD",1646915181015,0.00128405,39226.0,39225.0,0.59754973]
["bitfinex","BTCUSD",1646915181223,0.00128405,39226.0,39225.0,0.80292573]
["bitfinex","BTCUSD",1646915181515,0.00117678,39231.0,39225.0,0.80292573]
["bitfinex","BTCUSD",1646915181819,0.60791709,39250.0,39226.0,0.3]
["bitfinex","BTCUSD",1646915182016,0.009063,39231.0,39227.0,0.2027]
["bitfinex","BTCUSD",1646915182216,0.64541709,39250.0,39230.0,0.15]
["bitfinex","BTCUSD",1646915182217,0.0511,39249.0,39230.0,0.15]
["bitfinex","BTCUSD",1646915182417,0.0511,39249.0,39239.0,0.26418574]
["bitfinex","BTCUSD",1646915182618,0.0511,39249.0,39240.0,0.3]
["bitfinex","BTCUSD",1646915182619,0.063766,39247.0,39240.0,0.3]
["bitfinex","BTCUSD",1646915182821,0.0511,39247.0,39240.0,0.3]
["bitfinex","BTCUSD",1646915183018,0.0511,39247.0,39242.0,0.23059754]
["bitfinex","BTCUSD",1646915183317,0.79411968,39250.0,39242.0,0.23059754]
["bitfinex","BTCUSD",1646915183318,0.00026333,39245.0,39242.0,0.23059754]
["bitfinex","BTCUSD",1646915183519,0.60318042,39250.0,39243.0,0.21788348]
["bitfinex","BTCUSD",1646915183722,0.60318042,39250.0,39243.0,0.3]
["bitfinex","BTCUSD",1646915184119,0.009063,39247.0,39243.0,0.3]
["bitfinex","BTCUSD",1646915184319,0.009063,39247.0,39242.0,0.063751]
["bitfinex","BTCUSD",1646915184320,0.61224342,39250.0,39242.0,0.063751]
["bitfinex","BTCUSD",1646915184577,0.61224342,39250.0,39246.0,0.15867975]
["bitfinex","BTCUSD",1646915185375,0.009063,39247.0,39246.0,0.15867975]
["bitfinex","BTCUSD",1646915185577,0.61224342,39250.0,39246.0,0.15867975]
["bitfinex","BTCUSD",1646915186077,0.61224342,39250.0,39238.0,0.3]
["bitfinex","BTCUSD",1646915186476,0.66224342,39250.0,39238.0,0.3]
["bitfinex","BTCUSD",1646915186978,0.66224342,39250.0,39244.0,0.18097533]
["bitfinex","BTCUSD",1646915187177,0.66224342,39250.0,39244.0,0.36362062]
["bitfinex","BTCUSD",1646915187378,0.66224342,39250.0,39244.0,0.18264529]
["bitfinex","BTCUSD",1646915187578,0.66224342,39250.0,39238.0,0.3]
["bitfinex","BTCUSD",1646915187579,0.20015762,39248.0,39238.0,0.3]
["bitfinex","BTCUSD",1646915187877,0.25922062,39248.0,39237.0,0.0653915]
["bitfinex","BTCUSD",1646915188076,0.25922062,39248.0,39236.0,0.31273]
["bitfinex","BTCUSD",1646915188077,0.25922062,39248.0,39238.0,0.3]
["bitfinex","BTCUSD",1646915188319,0.25922062,39248.0,39236.0,0.3]
["bitfinex","BTCUSD",1646915188521,0.25922062,39248.0,39237.0,0.29317985]
["bitfinex","BTCUSD",1646915188929,0.25922062,39248.0,39237.0,0.59317985]
["bitfinex","BTCUSD",1646915189125,0.25922062,39248.0,39242.0,0.15663633]
["bitfinex","BTCUSD",1646915189323,0.00036231,39247.0,39242.0,0.15663633]
["bitfinex","BTCUSD",1646915189523,0.00036231,39247.0,39236.0,0.01273]
["bitfinex","BTCUSD",1646915189827,0.0637678,39245.0,39236.0,0.01273]
["bitfinex","BTCUSD",1646915190024,0.0637678,39245.0,39230.0,0.127527]
["bitfinex","BTCUSD",1646915190025,0.0511,39244.0,39232.0,0.5047]
["bitfinex","BTCUSD",1646915190224,0.0511,39244.0,39232.0,0.2047]
["bitfinex","BTCUSD",1646915190425,0.24949303,39241.0,39240.0,0.00073861]
["bitfinex","BTCUSD",1646915190626,0.24949303,39241.0,39240.0,0.00066475]
["bitfinex","BTCUSD",1646915190627,0.30059303,39241.0,39240.0,0.00066475]
["bitfinex","BTCUSD",1646915190925,0.0511,39241.0,39240.0,0.00066475]
["bitfinex","BTCUSD",1646915193970,0.23160034,39241.0,39240.0,0.00066475]
["bitfinex","BTCUSD",1646915195171,0.23160034,39241.0,39240.0,0.03521227]
["bitfinex","BTCUSD",1646915195574,0.0511,39241.0,39240.0,0.03521227]
["bitfinex","BTCUSD",1646915196037,0.05250447,39241.0,39240.0,0.03454752]
["bitfinex","BTCUSD",1646915196537,0.05250447,39241.0,39240.0,0.24692405]
["bitfinex","BTCUSD",1646915196741,0.00140447,39241.0,39240.0,0.24692405]
["bitfinex","BTCUSD",1646915196938,0.00140447,39241.0,39240.0,0.54692405]
["bitfinex","BTCUSD",1646915198040,0.27598066,39251.0,39240.0,0.54692405]
["bitfinex","BTCUSD",1646915198238,0.0011,39252.0,39246.0,0.17677346]
["bitfinex","BTCUSD",1646915198438,0.42195049,39247.0,39246.0,0.17677346]
["bitfinex","BTCUSD",1646915198638,0.0011,39252.0,39246.0,0.17677346]
["bitfinex","BTCUSD",1646915198839,0.0011,39252.0,39246.0,0.14037652]
["bitfinex","BTCUSD",1646915199039,0.42194497,39247.0,39246.0,0.14037652]
["bitfinex","BTCUSD",1646915200268,0.42194497,39247.0,39246.0,0.44037652]
["bitfinex","BTCUSD",1646915200668,0.42194497,39248.0,39246.0,0.13537652]
["bitfinex","BTCUSD",1646915201070,0.47194497,39248.0,39246.0,0.13537652]
["bitfinex","BTCUSD",1646915201274,0.47194497,39249.0,39246.0,0.13537652]
["bitfinex","BTCUSD",1646915202871,0.42194497,39248.0,39246.0,0.13537652]
["bitfinex","BTCUSD",1646915203069,0.47194497,39248.0,39246.0,0.13537652]
["bitfinex","BTCUSD",1646915203319,0.02636615,39247.0,39246.0,0.10908937]
["bitfinex","BTCUSD",1646915204722,0.02636615,39248.0,39246.0,0.10908937]
["bitfinex","BTCUSD",1646915204922,0.02636615,39247.0,39242.0,0.41878151]
["bitfinex","BTCUSD",1646915205122,0.02636615,39246.0,39244.0,0.20338859]
["bitfinex","BTCUSD",1646915205322,0.47194497,39249.0,39244.0,0.20338859]
["bitfinex","BTCUSD",1646915205323,0.02636615,39245.0,39244.0,0.20338859]
["bitfinex","BTCUSD",1646915205721,0.02636615,39248.0,39244.0,0.20338859]
["bitfinex","BTCUSD",1646915205925,0.02636615,39247.0,39244.0,0.20338859]
["bitfinex","BTCUSD",1646915206124,0.05,39249.0,39244.0,0.20338859]
["bitfinex","BTCUSD",1646915206125,0.02636615,39246.0,39244.0,0.20338859]
["bitfinex","BTCUSD",1646915206422,0.42230776,39250.0,39244.0,0.46314625]
["bitfinex","BTCUSD",1646915206423,0.02636615,39245.0,39244.0,0.46314625]
["bitfinex","BTCUSD",1646915206624,0.02636615,39245.0,39244.0,0.20338859]
["bitfinex","BTCUSD",1646915207877,0.02636615,39247.0,39244.0,0.20338859]
["bitfinex","BTCUSD",1646915208077,0.02636615,39246.0,39244.0,0.20338859]
["bitfinex","BTCUSD",1646915208278,0.02636615,39245.0,39244.0,0.16713159]
["bitfinex","BTCUSD",1646915208477,0.36907587,39246.0,39244.0,0.57648043]
["bitfinex","BTCUSD",1646915208678,0.36907587,39247.0,39245.0,0.00025489]
["bitfinex","BTCUSD",1646915208877,0.36907587,39247.0,39246.0,0.0002549]
["bitfinex","BTCUSD",1646915209178,0.36907587,39247.0,39246.0,0.1502549]
["bitfinex","BTCUSD",1646915209381,0.37334358,39248.0,39246.0,0.93476099]
["bitfinex","BTCUSD",1646915209578,0.00426771,39248.0,39247.0,0.2755526]
["bitfinex","BTCUSD",1646915209781,0.00426771,39248.0,39247.0,0.00025489]
["bitfinex","BTCUSD",1646915210579,0.00426771,39248.0,39247.0,0.30025489]
["bitfinex","BTCUSD",1646915210832,0.00426771,39248.0,39247.0,0.52085438]
["bitfinex","BTCUSD",1646915211029,0.00036641,39250.0,39247.0,0.52085438]
["bitfinex","BTCUSD",1646915211228,0.00036641,39250.0,39249.0,0.15025489]
["bitfinex","BTCUSD",1646915211429,0.00036641,39250.0,39249.0,0.45025489]
["bitfinex","BTCUSD",1646915211627,0.00036641,39250.0,39249.0,0.51398189]
["bitfinex","BTCUSD",1646915211828,0.00036641,39250.0,39249.0,0.61398189]
["bitfinex","BTCUSD",1646915212029,0.0011,39252.0,39249.0,0.61398189]
["bitfinex","BTCUSD",1646915212230,0.00036641,39251.0,39249.0,0.463727]
["bitfinex","BTCUSD",1646915212433,0.00036641,39251.0,39250.0,0.45025489]
["bitfinex","BTCUSD",1646915213229,0.0011,39252.0,39250.0,0.15025489]
["bitfinex","BTCUSD",1646915213433,0.00146641,39252.0,39250.0,0.45]
["bitfinex","BTCUSD",1646915213830,0.00146641,39252.0,39251.0,0.3]
["bitfinex","BTCUSD",1646915214029,0.00146641,39252.0,39250.0,0.15]
["bitfinex","BTCUSD",1646915214230,0.00146641,39252.0,39249.0,0.4]
["bitfinex","BTCUSD",1646915214231,0.00146641,39252.0,39247.0,0.3]
["bitfinex","BTCUSD",1646915214484,0.0011,39252.0,39247.0,0.3]
["bitfinex","BTCUSD",1646915214679,0.0011,39252.0,39249.0,0.15]
["bitfinex","BTCUSD",1646915214879,0.0011,39252.0,39251.0,0.15]
["bitfinex","BTCUSD",1646915215083,0.0011,39252.0,39249.0,0.063728]
["bitfinex","BTCUSD",1646915215282,0.00960321,39248.0,39247.0,0.003]
["bitfinex","BTCUSD",1646915216080,0.19048285,39248.0,39247.0,0.003]
["bitfinex","BTCUSD",1646915216481,0.19048285,39248.0,39246.0,0.00034927]
["bitfinex","BTCUSD",1646915216682,0.0511,39247.0,39246.0,0.00034927]
["bitfinex","BTCUSD",1646915216880,0.0511,39247.0,39241.0,0.15]
["bitfinex","BTCUSD",1646915217082,0.0511,39247.0,39245.0,0.00034928]
["bitfinex","BTCUSD",1646915217083,0.414863,39247.0,39245.0,0.00034928]
["bitfinex","BTCUSD",1646915217281,0.36907587,39246.0,39245.0,0.00034928]
["bitfinex","BTCUSD",1646915217481,0.09081233,39246.0,39245.0,0.00034928]
["bitfinex","BTCUSD",1646915218082,0.18601647,39241.0,39240.0,0.03454752]
["bitfinex","BTCUSD",1646915220120,0.0511,39243.0,39240.0,0.03454752]
["bitfinex","BTCUSD",1646915220723,0.0511,39243.0,39240.0,0.03483494]
["bitfinex","BTCUSD",1646915221220,0.19681546,39242.0,39240.0,0.03483494]
["bitfinex","BTCUSD",1646915221621,0.19681546,39242.0,39240.0,0.03454752]
["bitfinex","BTCUSD",1646915222277,0.71997933,39241.0,39240.0,0.03454752]
["bitfinex","BTCUSD",1646915222474,0.08798112,39241.0,39240.0,0.03454752]
["bitfinex","BTCUSD",1646915224374,0.45175512,39241.0,39240.0,0.03454752]
["bitfinex","BTCUSD",1646915224573,0.6581609,39241.0,39240.0,0.03454752]
["bitfinex","BTCUSD",1646915224974,0.45175512,39241.0,39240.0,0.03454752]
["bitfinex","BTCUSD",1646915225175,0.38977064,39241.0,39240.0,0.03454752]
["bitfinex","BTCUSD",1646915225843,0.38977064,39241.0,39240.0,0.03024516]
["bitfinex","BTCUSD",1646915226444,0.08977064,39241.0,39240.0,0.03024516]
["bitfinex","BTCUSD",1646915227345,0.09377064,39241.0,39240.0,0.03024516]
["bitfinex","BTCUSD",1646915228648,0.08977064,39241.0,39240.0,0.03024516]
["bitfinex","BTCUSD",1646915229250,0.09277064,39241.0,39240.0,0.03024516]
["bitfinex","BTCUSD",1646915229675,0.09396365,39241.0,39240.0,0.03259514]
["bitfinex","BTCUSD",1646915230079,0.15773765,39241.0,39240.0,0.03259514]
["bitfinex","BTCUSD",1646915230577,0.15473765,39241.0,39240.0,0.03259514]
["bitfinex","BTCUSD",1646915230782,0.09096365,39241.0,39240.0,0.03259514]
["bitfinex","BTCUSD",1646915231979,0.09096365,39241.0,39240.0,0.29259514]
["bitfinex","BTCUSD",1646915233734,0.39096365,39241.0,39240.0,0.29259514]
["bitfinex","BTCUSD",1646915234839,0.09096365,39241.0,39240.0,0.29024516]
["bitfinex","BTCUSD",1646915235241,0.04286365,39241.0,39240.0,0.29024516]
["bitfinex","BTCUSD",1646915235440,0.37510313,39241.0,39240.0,0.29024516]
["bitfinex","BTCUSD",1646915235641,0.00598253,39241.0,39240.0,0.29024516]
["bitfinex","BTCUSD",1646915236140,0.00598253,39241.0,39240.0,0.47781111]
["bitfinex","BTCUSD",1646915236541,0.00298253,39241.0,39240.0,0.47781111]
["bitfinex","BTCUSD",1646915236989,0.00298253,39241.0,39240.0,0.62781111]
["bitfinex","BTCUSD",1646915239289,0.00798253,39241.0,39240.0,0.62781111]
["bitfinex","BTCUSD",1646915239889,0.00798253,39241.0,39240.0,0.29024516]
["bitfinex","BTCUSD",1646915240089,0.0072369,39241.0,39240.0,0.29024516]
["bitfinex","BTCUSD",1646915241139,0.0072369,39241.0,39240.0,0.49037609]
["bitfinex","BTCUSD",1646915241334,0.0022369,39241.0,39240.0,0.49037609]
["bitfinex","BTCUSD",1646915242434,0.0022369,39241.0,39240.0,0.29024516]
["bitfinex","BTCUSD",1646915243235,0.0072369,39241.0,39240.0,0.29024516]
["bitfinex","BTCUSD",1646915243437,0.0072369,39241.0,39240.0,0.46531372]
["bitfinex","BTCUSD",1646915244039,0.0072369,39241.0,39240.0,0.61531372]
["bitfinex","BTCUSD",1646915244478,0.0022369,39241.0,39240.0,0.61531372]
["bitfinex","BTCUSD",1646915244878,0.0022369,39241.0,39240.0,0.44024516]
["bitfinex","BTCUSD",1646915245280,0.0062369,39241.0,39240.0,0.44024516]
["bitfinex","BTCUSD",1646915245679,0.00696745,39241.0,39240.0,0.44134821]
["bitfinex","BTCUSD",1646915245881,0.00696745,39241.0,39240.0,0.62530072]
["bitfinex","BTCUSD",1646915246081,0.00696745,39241.0,39240.0,0.44134821]
["bitfinex","BTCUSD",1646915246287,0.00696745,39241.0,39240.0,0.29134821]
["bitfinex","BTCUSD",1646915246480,0.00296745,39241.0,39240.0,0.29160316]
["bitfinex","BTCUSD",1646915247081,0.37208805,39241.0,39240.0,0.29160316]
["bitfinex","BTCUSD",1646915247282,0.37208805,39241.0,39240.0,0.29134821]
["bitfinex","BTCUSD",1646915247482,0.02933827,39241.0,39240.0,0.26221339]
["bitfinex","BTCUSD",1646915247686,0.13043827,39241.0,39240.0,0.26221339]
["bitfinex","BTCUSD",1646915247883,0.08043827,39241.0,39240.0,0.26221339]
["bitfinex","BTCUSD",1646915248083,0.13043827,39241.0,39240.0,0.26221339]
["bitfinex","BTCUSD",1646915248324,0.63897533,39241.0,39240.0,0.26221339]
["bitfinex","BTCUSD",1646915248530,0.43043827,39241.0,39240.0,0.26221339]
["bitfinex","BTCUSD",1646915249827,0.23010242,39233.0,39227.0,0.1976]
["bitfinex","BTCUSD",1646915250027,1.2,39240.0,39226.0,0.34709916]
["bitfinex","BTCUSD",1646915250028,0.31647467,39229.0,39226.0,0.34709916]
["bitfinex","BTCUSD",1646915250225,0.0511,39228.0,39226.0,0.34709916]
["bitfinex","BTCUSD",1646915250426,0.0511,39228.0,39226.0,0.19709916]
["bitfinex","BTCUSD",1646915250628,0.2164147,39227.0,39226.0,0.19709916]
["bitfinex","BTCUSD",1646915250828,0.63673006,39227.0,39226.0,0.19709916]
["bitfinex","BTCUSD",1646915251030,0.2675147,39227.0,39226.0,0.19709916]
["bitfinex","BTCUSD",1646915251228,0.3313107,39227.0,39226.0,0.19709916]
["bitfinex","BTCUSD",1646915251433,0.2675147,39227.0,39226.0,0.19709916]
["bitfinex","BTCUSD",1646915252472,0.3313097,39227.0,39226.0,0.19709916]
["bitfinex","BTCUSD",1646915252874,0.64771312,39227.0,39226.0,0.19709916]
["bitfinex","BTCUSD",1646915253473,0.3313097,39227.0,39226.0,0.19709916]
["bitfinex","BTCUSD",1646915253674,0.2675147,39227.0,39226.0,0.19709916]
["bitfinex","BTCUSD",1646915254676,0.0511,39227.0,39226.0,0.19709916]
["bitfinex","BTCUSD",1646915255176,0.0511,39227.0,39226.0,0.67592157]
["bitfinex","BTCUSD",1646915255376,0.05406692,39227.0,39226.0,0.67679076]
["bitfinex","BTCUSD",1646915255577,0.05406692,39227.0,39226.0,1.12679076]
["bitfinex","BTCUSD",1646915255825,0.00296692,39227.0,39226.0,1.12679076]
["bitfinex","BTCUSD",1646915256224,0.00296692,39227.0,39226.0,1.38679076]
["bitfinex","BTCUSD",1646915256631,0.00296692,39227.0,39226.0,0.80580401]
["bitfinex","BTCUSD",1646915256825,0.00296692,39227.0,39226.0,1.2768461]
["bitfinex","BTCUSD",1646915258027,0.00296692,39227.0,39226.0,1.27657257]
["bitfinex","BTCUSD",1646915258426,0.00296692,39227.0,39226.0,1.10553048]
["bitfinex","BTCUSD",1646915259231,0.00696692,39227.0,39226.0,1.10553048]
["bitfinex","BTCUSD",1646915259674,0.00896692,39227.0,39226.0,1.10553048]
["bitfinex","BTCUSD",1646915260477,0.00296692,39227.0,39226.0,1.10493482]
["bitfinex","BTCUSD",1646915261279,0.00496692,39227.0,39226.0,1.10493482]
["bitfinex","BTCUSD",1646915262677,0.00296692,39227.0,39226.0,1.37030616]
["bitfinex","BTCUSD",1646915263323,0.00396692,39227.0,39226.0,1.37030616]
["bitfinex","BTCUSD",1646915264227,0.00396692,39227.0,39226.0,1.49587616]
["bitfinex","BTCUSD",1646915264430,0.36921536,39237.0,39228.0,0.00793383]
["bitfinex","BTCUSD",1646915264626,0.1,39246.0,39233.0,0.24947894]
["bitfinex","BTCUSD",1646915264627,0.36921536,39238.0,39233.0,0.24947894]
["bitfinex","BTCUSD",1646915264825,0.36921536,39238.0,39234.0,0.3]
["bitfinex","BTCUSD",1646915265025,0.36921536,39238.0,39236.0,0.15]
["bitfinex","BTCUSD",1646915265226,0.08987286,39245.0,39237.0,0.3]
["bitfinex","BTCUSD",1646915265227,0.36921536,39240.0,39237.0,0.3]
["bitfinex","BTCUSD",1646915265425,0.16308106,39242.0,39237.0,0.3]
["bitfinex","BTCUSD",1646915265426,0.36921536,39241.0,39237.0,0.3]
["bitfinex","BTCUSD",1646915265626,0.36921536,39241.0,39239.0,0.15]
["bitfinex","BTCUSD",1646915265825,0.16308106,39242.0,39234.0,0.30029339]
["bitfinex","BTCUSD",1646915265826,0.53229642,39242.0,39234.0,0.30029339]
["bitfinex","BTCUSD",1646915266024,0.36921536,39241.0,39234.0,0.30029339]
["bitfinex","BTCUSD",1646915266224,0.36921536,39241.0,39236.0,0.15029137]
["bitfinex","BTCUSD",1646915266428,0.16308106,39242.0,39236.0,0.00029137]
["bitfinex","BTCUSD",1646915266429,0.36921536,39240.0,39236.0,0.00029137]
["bitfinex","BTCUSD",1646915266626,0.36921536,39239.0,39236.0,0.00029137]
["bitfinex","BTCUSD",1646915266826,0.36921536,39238.0,39236.0,0.00029137]
["bitfinex","BTCUSD",1646915267287,0.36921536,39238.0,39233.0,0.17736595]
["bitfinex","BTCUSD",1646915267487,0.36921536,39238.0,39236.0,0.15]
["bitfinex","BTCUSD",1646915267886,0.36921536,39239.0,39236.0,0.15]
["bitfinex","BTCUSD",1646915268886,0.36921536,39238.0,39236.0,0.15]
["bitfinex","BTCUSD",1646915270292,0.36921536,39238.0,39237.0,0.00083009]
["bitfinex","BTCUSD",1646915271530,0.005,39238.0,39237.0,0.00083009]
["bitfinex","BTCUSD",1646915272730,0.36921536,39239.0,39237.0,0.00083009]
["bitfinex","BTCUSD",1646915275275,0.00152717,39238.0,39237.0,0.00083009]
["bitfinex","BTCUSD",1646915275876,0.00152717,39238.0,39237.0,0.20962655]
["bitfinex","BTCUSD",1646915276275,0.00152717,39238.0,39237.0,0.00083009]
["bitfinex","BTCUSD",1646915278823,0.37074253,39238.0,39237.0,0.00083009]
["bitfinex","BTCUSD",1646915280527,0.00152717,39238.0,39237.0,0.00083009]
["bitfinex","BTCUSD",1646915282390,0.37074253,39238.0,39237.0,0.00083009]
["bitfinex","BTCUSD",1646915282989,0.00152717,39238.0,39237.0,0.00083009]
["bitfinex","BTCUSD",1646915283791,0.00152717,39238.0,39237.0,0.21293806]
["bitfinex","BTCUSD",1646915284191,0.00152717,39238.0,39237.0,0.00083009]
["bitfinex","BTCUSD",1646915289491,0.00752717,39238.0,39237.0,0.00083009]
["bitfinex","BTCUSD",1646915289889,0.00752717,39238.0,39237.0,0.2534784]
["bitfinex","BTCUSD",1646915290292,0.00752717,39238.0,39237.0,0.00083009]
["bitfinex","BTCUSD",1646915290890,0.00752717,39238.0,39237.0,0.00115452]
["bitfinex","BTCUSD",1646915291491,0.00652717,39238.0,39237.0,0.00115452]
["bitfinex","BTCUSD",1646915292692,0.00152717,39238.0,39237.0,0.00115452]
["bitfinex","BTCUSD",1646915292991,0.00152717,39238.0,39237.0,0.28403449]
["bitfinex","BTCUSD",1646915293437,0.00752717,39238.0,39237.0,0.58403449]
["bitfinex","BTCUSD",1646915293839,0.00752717,39238.0,39237.0,0.8337622]
["bitfinex","BTCUSD",1646915294638,0.00752717,39238.0,39237.0,0.53401718]
["bitfinex","BTCUSD",1646915295038,0.00752717,39238.0,39237.0,0.64886621]
["bitfinex","BTCUSD",1646915295239,0.00752717,39238.0,39237.0,0.55113721]
["bitfinex","BTCUSD",1646915295439,0.00452717,39238.0,39237.0,0.55113721]
["bitfinex","BTCUSD",1646915296240,0.00144988,39239.0,39237.0,0.55113721]
["bitfinex","BTCUSD",1646915296241,0.00144988,39239.0,39238.0,0.3108837]
["bitfinex","BTCUSD",1646915296446,0.00144988,39239.0,39238.0,0.76113868]
["bitfinex","BTCUSD",1646915297095,0.00144988,39239.0,39238.0,0.24572781]
["bitfinex","BTCUSD",1646915297494,0.00544988,39239.0,39238.0,0.24572781]
["bitfinex","BTCUSD",1646915298091,0.00544988,39239.0,39238.0,0.54572781]
["bitfinex","BTCUSD",1646915298397,0.00544988,39239.0,39238.0,0.67129776]
["bitfinex","BTCUSD",1646915298892,0.00640278,39248.0,39238.0,0.67104283]
["bitfinex","BTCUSD",1646915299092,0.00640278,39248.0,39247.0,0.15]
["bitfinex","BTCUSD",1646915299690,0.00605309,39248.0,39247.0,0.15]
["bitfinex","BTCUSD",1646915300391,0.00605309,39248.0,39247.0,0.32409061]
["bitfinex","BTCUSD",1646915300842,0.00605309,39248.0,39247.0,0.15]
["bitfinex","BTCUSD",1646915301046,0.00605309,39248.0,39247.0,0.39972771]
["bitfinex","BTCUSD",1646915301443,0.00805309,39248.0,39247.0,0.39972771]
["bitfinex","BTCUSD",1646915301643,0.00805309,39248.0,39247.0,0.58152166]
["bitfinex","BTCUSD",1646915302243,0.00805309,39248.0,39247.0,0.39972771]
["bitfinex","BTCUSD",1646915302644,0.00605309,39248.0,39247.0,0.39972771]
["bitfinex","BTCUSD",1646915303345,0.00605309,39248.0,39243.0,0.3]
["bitfinex","BTCUSD",1646915303556,0.00605309,39248.0,39242.0,0.003]
["bitfinex","BTCUSD",1646915303557,0.36928288,39245.0,39242.0,0.003]
["bitfinex","BTCUSD",1646915303747,0.36928288,39243.0,39242.0,0.003]
["bitfinex","BTCUSD",1646915303947,0.07637781,39243.0,39242.0,0.00270001]
["bitfinex","BTCUSD",1646915304147,0.02637781,39243.0,39242.0,0.00270001]
["bitfinex","BTCUSD",1646915304348,0.05,39243.0,39242.0,0.00270001]
["bitfinex","BTCUSD",1646915304594,0.23205845,39243.0,39242.0,0.00270001]
["bitfinex","BTCUSD",1646915304793,0.3095944,39243.0,39238.0,0.09820127]
["bitfinex","BTCUSD",1646915304999,0.36934807,39241.0,39238.0,0.09547283]
["bitfinex","BTCUSD",1646915305395,0.44573065,39241.0,39238.0,0.09547283]
["bitfinex","BTCUSD",1646915305599,0.36934807,39239.0,39238.0,0.09547283]
["bitfinex","BTCUSD",1646915305797,0.02638272,39240.0,39238.0,0.09547283]
["bitfinex","BTCUSD",1646915305994,0.07638272,39239.0,39238.0,0.09547283]
["bitfinex","BTCUSD",1646915306197,0.02638272,39239.0,39238.0,0.09547283]
["bitfinex","BTCUSD",1646915306596,0.1401555,39240.0,39238.0,0.09547283]
["bitfinex","BTCUSD",1646915306795,0.07638272,39239.0,39238.0,0.09547283]
["bitfinex","BTCUSD",1646915307396,0.07638272,39239.0,39238.0,0.35547283]
["bitfinex","BTCUSD",1646915308955,0.02638272,39239.0,39238.0,0.35547283]
["bitfinex","BTCUSD",1646915309151,0.36941896,39239.0,39238.0,0.35547283]
["bitfinex","BTCUSD",1646915309353,0.41941896,39240.0,39238.0,0.35547283]
["bitfinex","BTCUSD",1646915309552,0.005,39239.0,39238.0,0.35547283]
["bitfinex","BTCUSD",1646915310053,0.005,39239.0,39238.0,0.3580702]
["bitfinex","BTCUSD",1646915310956,0.36941896,39241.0,39238.0,0.3580702]
["bitfinex","BTCUSD",1646915311153,0.27530315,39243.0,39238.0,0.3580702]
["bitfinex","BTCUSD",1646915311154,0.64472211,39243.0,39238.0,0.3580702]
["bitfinex","BTCUSD",1646915311354,0.5250996,39243.0,39240.0,0.15]
["bitfinex","BTCUSD",1646915311561,0.5250996,39243.0,39241.0,0.17403237]
["bitfinex","BTCUSD",1646915311756,0.5250996,39243.0,39240.0,0.15]
["bitfinex","BTCUSD",1646915311997,0.5250996,39243.0,39240.0,0.42027909]
["bitfinex","BTCUSD",1646915312204,0.5750996,39243.0,39240.0,0.27027909]
["bitfinex","BTCUSD",1646915312397,0.5750996,39243.0,39241.0,0.15]
["bitfinex","BTCUSD",1646915312798,0.5750996,39243.0,39242.0,0.18265771]
["bitfinex","BTCUSD",1646915313099,0.41941896,39243.0,39242.0,0.18265771]
["bitfinex","BTCUSD",1646915313298,0.05,39243.0,39242.0,0.18265771]
["bitfinex","BTCUSD",1646915313700,0.05,39244.0,39242.0,0.18265771]
["bitfinex","BTCUSD",1646915313900,0.36941896,39245.0,39242.0,0.18265771]
["bitfinex","BTCUSD",1646915314104,0.41941896,39245.0,39242.0,0.18265771]
["bitfinex","BTCUSD",1646915314499,0.41941896,39245.0,39241.0,0.15]
["bitfinex","BTCUSD",1646915314700,0.48317196,39245.0,39241.0,0.15]
["bitfinex","BTCUSD",1646915315500,0.48517196,39245.0,39241.0,0.15]
["bitfinex","BTCUSD",1646915315727,0.48517196,39245.0,39241.0,0.15258761]
["bitfinex","BTCUSD",1646915317231,0.36941896,39244.0,39241.0,0.15258761]
["bitfinex","BTCUSD",1646915317631,0.12752396,39243.0,39241.0,0.00258761]
["bitfinex","BTCUSD",1646915317834,0.36941896,39242.0,39241.0,0.000375]
["bitfinex","BTCUSD",1646915318331,0.02638541,39242.0,39241.0,0.000375]
["bitfinex","BTCUSD",1646915318530,0.17752396,39243.0,39241.0,0.000375]
["bitfinex","BTCUSD",1646915319132,0.113762,39243.0,39241.0,0.000375]
["bitfinex","BTCUSD",1646915319335,0.05,39243.0,39241.0,0.000375]
["bitfinex","BTCUSD",1646915319790,0.2469542,39246.0,39241.0,0.000375]
["bitfinex","BTCUSD",1646915319791,0.23274032,39246.0,39241.0,0.000375]
["bitfinex","BTCUSD",1646915320191,0.29649132,39246.0,39241.0,0.000375]
["bitfinex","BTCUSD",1646915320390,0.3602442,39246.0,39241.0,0.000375]
["bitfinex","BTCUSD",1646915320791,0.3602442,39246.0,39243.0,0.00108181]
["bitfinex","BTCUSD",1646915320792,0.29649132,39246.0,39243.0,0.00108181]
["bitfinex","BTCUSD",1646915322193,0.23274032,39246.0,39243.0,0.00108181]
["bitfinex","BTCUSD",1646915323630,0.36936084,39244.0,39243.0,0.00108181]
["bitfinex","BTCUSD",1646915324232,0.41936084,39244.0,39243.0,0.00108181]
["bitfinex","BTCUSD",1646915325633,0.42436084,39244.0,39243.0,0.00108181]
["bitfinex","BTCUSD",1646915326234,0.37436084,39244.0,39243.0,0.00108181]
["bitfinex","BTCUSD",1646915326836,0.36936084,39244.0,39243.0,0.00108181]
["bitfinex","BTCUSD",1646915327482,0.03038525,39244.0,39243.0,0.00108181]
["bitfinex","BTCUSD",1646915328885,0.02638525,39244.0,39243.0,0.00108181]
["bitfinex","BTCUSD",1646915329086,0.3693982,39244.0,39243.0,0.15108181]
["bitfinex","BTCUSD",1646915329285,0.00864663,39245.0,39243.0,0.15108181]
["bitfinex","BTCUSD",1646915329685,0.00864663,39245.0,39244.0,0.3]
["bitfinex","BTCUSD",1646915330086,0.4193982,39247.0,39244.0,0.53122694]
["bitfinex","BTCUSD",1646915330738,0.36972323,39248.0,39246.0,0.15]
["bitfinex","BTCUSD",1646915331138,0.3693982,39248.0,39246.0,0.15]
["bitfinex","BTCUSD",1646915331540,0.3723982,39248.0,39247.0,0.24972771]
["bitfinex","BTCUSD",1646915332040,0.003,39248.0,39247.0,0.24972771]
["bitfinex","BTCUSD",1646915332842,0.37684524,39249.0,39247.0,0.24972771]
["bitfinex","BTCUSD",1646915333441,0.3765202,39249.0,39247.0,0.24972771]
["bitfinex","BTCUSD",1646915334599,0.3765202,39249.0,39247.0,0.25278284]
["bitfinex","BTCUSD",1646915335406,0.3765202,39249.0,39247.0,0.00305513]
["bitfinex","BTCUSD",1646915335601,0.3693982,39248.0,39247.0,0.00305513]
["bitfinex","BTCUSD",1646915335801,0.02638313,39248.0,39247.0,0.00305513]
["bitfinex","BTCUSD",1646915336001,0.02638313,39248.0,39247.0,0.00274962]
["bitfinex","BTCUSD",1646915337605,0.03138313,39248.0,39247.0,0.00274962]
["bitfinex","BTCUSD",1646915338653,0.03138313,39248.0,39242.0,0.19550258]
["bitfinex","BTCUSD",1646915338853,0.36938702,39245.0,39243.0,0.39972771]
["bitfinex","BTCUSD",1646915339053,0.31661201,39244.0,39243.0,0.39972771]
["bitfinex","BTCUSD",1646915339255,0.31661201,39244.0,39243.0,0.39998264]
["bitfinex","BTCUSD",1646915339653,0.31661201,39244.0,39243.0,0.40098264]
["bitfinex","BTCUSD",1646915340656,0.36938702,39247.0,39243.0,0.40098264]
["bitfinex","BTCUSD",1646915340657,0.31661201,39245.0,39243.0,0.40098264]
["bitfinex","BTCUSD",1646915340857,0.31661201,39245.0,39244.0,0.15025493]
["bitfinex","BTCUSD",1646915341058,0.36938702,39246.0,39244.0,0.15025493]
["bitfinex","BTCUSD",1646915341258,0.36938702,39246.0,39244.0,0.15]
["bitfinex","BTCUSD",1646915341468,0.36938702,39246.0,39234.0,0.01273]
["bitfinex","BTCUSD",1646915341469,0.6,39244.0,39234.0,0.01273]
["bitfinex","BTCUSD",1646915341761,0.19133166,39241.0,39228.0,0.00793383]
["bitfinex","BTCUSD",1646915342009,0.26390973,39229.0,39228.0,0.00793383]
["bitfinex","BTCUSD",1646915342211,0.26392024,39229.0,39228.0,0.00793383]
["bitfinex","BTCUSD",1646915342408,0.31669168,39230.0,39228.0,0.00793383]
["bitfinex","BTCUSD",1646915342609,0.21112683,39229.0,39228.0,0.43359944]
["bitfinex","BTCUSD",1646915342813,0.21112683,39230.0,39228.0,0.83132844]
["bitfinex","BTCUSD",1646915343010,0.21112683,39231.0,39229.0,0.397729]
["bitfinex","BTCUSD",1646915343408,0.26391597,39233.0,39229.0,0.397729]
["bitfinex","BTCUSD",1646915343609,0.26391597,39233.0,39232.0,0.22833858]
["bitfinex","BTCUSD",1646915344608,0.26391597,39233.0,39232.0,0.62606758]
["bitfinex","BTCUSD",1646915344807,0.26391597,39233.0,39232.0,0.397729]
["bitfinex","BTCUSD",1646915345007,0.26391597,39233.0,39231.0,0.39982514]
["bitfinex","BTCUSD",1646915345412,0.26391597,39233.0,39231.0,0.39972771]
["bitfinex","BTCUSD",1646915347438,0.26391597,39234.0,39231.0,0.39972771]
["bitfinex","BTCUSD",1646915347638,0.26391597,39234.0,39233.0,0.15]
["bitfinex","BTCUSD",1646915348042,0.26391597,39234.0,39233.0,0.31786879]
["bitfinex","BTCUSD",1646915348440,0.26391597,39234.0,39233.0,0.15]
["bitfinex","BTCUSD",1646915348840,0.26391597,39234.0,39233.0,0.547729]
["bitfinex","BTCUSD",1646915349041,0.26391597,39235.0,39233.0,0.39972771]
["bitfinex","BTCUSD",1646915349687,0.26391597,39235.0,39233.0,0.40072771]
["bitfinex","BTCUSD",1646915350084,0.26391597,39236.0,39235.0,0.19879152]
["bitfinex","BTCUSD",1646915350285,0.26391597,39236.0,39235.0,0.15]
["bitfinex","BTCUSD",1646915351586,0.26391597,39236.0,39235.0,0.153]
["bitfinex","BTCUSD",1646915352685,0.26391597,39236.0,39235.0,0.40272771]
["bitfinex","BTCUSD",1646915352885,0.31669168,39238.0,39235.0,0.40272771]
["bitfinex","BTCUSD",1646915352886,0.31669168,39238.0,39235.0,0.39972771]
["bitfinex","BTCUSD",1646915353088,0.26380856,39236.0,39235.0,0.39972771]
["bitfinex","BTCUSD",1646915353342,0.31669168,39238.0,39234.0,0.00028914]
["bitfinex","BTCUSD",1646915353542,0.26381457,39235.0,39234.0,0.00028914]
["bitfinex","BTCUSD",1646915353944,0.26381457,39235.0,39233.0,0.15]
["bitfinex","BTCUSD",1646915354141,0.26381457,39235.0,39233.0,0.40001686]
["bitfinex","BTCUSD",1646915354342,0.26381457,39235.0,39233.0,0.58893622]
["bitfinex","BTCUSD",1646915354944,0.26381457,39235.0,39233.0,0.58393622]
["bitfinex","BTCUSD",1646915355142,0.26381457,39235.0,39233.0,0.39472771]
["bitfinex","BTCUSD",1646915355343,0.26381457,39235.0,39233.0,0.15]
["bitfinex","BTCUSD",1646915355549,0.26381457,39235.0,39233.0,0.153]
["bitfinex","BTCUSD",1646915356546,0.26381457,39235.0,39233.0,0.39772771]
["bitfinex","BTCUSD",1646915356988,0.26381457,39235.0,39233.0,0.39472771]
["bitfinex","BTCUSD",1646915357590,0.26381457,39235.0,39234.0,0.19920384]
["bitfinex","BTCUSD",1646915358690,0.26381457,39235.0,39233.0,0.39472771]
["bitfinex","BTCUSD",1646915358892,0.26381457,39235.0,39233.0,0.39501599]
["bitfinex","BTCUSD",1646915359090,0.26381457,39235.0,39234.0,0.3]
["bitfinex","BTCUSD",1646915359292,0.21425979,39236.0,39235.0,0.397729]
["bitfinex","BTCUSD",1646915359492,0.21425979,39236.0,39235.0,0.847729]
["bitfinex","BTCUSD",1646915359493,0.20925979,39236.0,39235.0,0.847729]
["bitfinex","BTCUSD",1646915360092,0.20925979,39236.0,39235.0,1.08262239]
["bitfinex","BTCUSD",1646915362148,0.20925979,39236.0,39235.0,0.847729]
["bitfinex","BTCUSD",1646915362448,0.26381457,39237.0,39235.0,0.847729]
["bitfinex","BTCUSD",1646915362847,0.26381457,39237.0,39235.0,0.45]
["bitfinex","BTCUSD",1646915363248,0.26381457,39237.0,39235.0,0.15]
["bitfinex","BTCUSD",1646915363453,0.26381457,39237.0,39236.0,0.24472771]
["bitfinex","BTCUSD",1646915363651,0.26381457,39237.0,39236.0,0.39472771]
["bitfinex","BTCUSD",1646915363851,0.26381457,39239.0,39237.0,0.397729]
["bitfinex","BTCUSD",1646915364049,0.26381457,39239.0,39238.0,0.15]
["bitfinex","BTCUSD",1646915364500,0.31669168,39240.0,39238.0,0.3565299]
["bitfinex","BTCUSD",1646915364707,0.31009168,39240.0,39238.0,0.3565299]
["bitfinex","BTCUSD",1646915365105,0.31009168,39240.0,39238.0,0.15]
["bitfinex","BTCUSD",1646915366503,0.34332218,39243.0,39238.0,0.15]
["bitfinex","BTCUSD",1646915367104,0.34266446,39243.0,39238.0,0.15]
["bitfinex","BTCUSD",1646915367303,0.06375688,39241.0,39238.0,0.15]
["bitfinex","BTCUSD",1646915367703,0.06375688,39241.0,39238.0,0.153]
["bitfinex","BTCUSD",1646915368961,0.06375688,39241.0,39238.0,0.15]
["bitfinex","BTCUSD",1646915369961,0.05875688,39241.0,39235.0,0.00414176]
["bitfinex","BTCUSD",1646915370162,0.26383075,39237.0,39235.0,0.00414176]
["bitfinex","BTCUSD",1646915370663,0.26383075,39237.0,39236.0,0.60013315]
["bitfinex","BTCUSD",1646915371666,0.0022581,39239.0,39236.0,0.003]
["bitfinex","BTCUSD",1646915371864,0.11712237,39239.0,39236.0,0.003]
["bitfinex","BTCUSD",1646915372295,0.11712237,39239.0,39235.0,0.00028837]
["bitfinex","BTCUSD",1646915372497,0.16403564,39238.0,39235.0,0.00028837]
["bitfinex","BTCUSD",1646915372897,0.22780564,39238.0,39235.0,0.00028837]
["bitfinex","BTCUSD",1646915373098,0.06377,39238.0,39234.0,0.1]
["bitfinex","BTCUSD",1646915373299,0.06377,39238.0,39235.0,0.00028837]
["bitfinex","BTCUSD",1646915373602,0.11712237,39239.0,39235.0,0.00328837]
["bitfinex","BTCUSD",1646915373799,0.16712237,39239.0,39235.0,0.00328837]
["bitfinex","BTCUSD",1646915373999,0.40079918,39239.0,39235.0,0.00328837]
["bitfinex","BTCUSD",1646915374199,0.36938493,39237.0,39235.0,0.00328837]
["bitfinex","BTCUSD",1646915374399,0.36938493,39237.0,39235.0,0.003]
["bitfinex","BTCUSD",1646915374604,0.26938493,39237.0,39235.0,0.00328837]
["bitfinex","BTCUSD",1646915374802,0.16712237,39239.0,39235.0,0.00328837]
["bitfinex","BTCUSD",1646915375101,0.00225407,39237.0,39236.0,0.004068]
["bitfinex","BTCUSD",1646915376744,0.22068851,39237.0,39236.0,0.004068]
["bitfinex","BTCUSD",1646915376944,0.49818015,39237.0,39236.0,6.72e-05]
["bitfinex","BTCUSD",1646915377141,0.54818015,39237.0,39236.0,6.72e-05]
["bitfinex","BTCUSD",1646915377343,0.28341851,39237.0,39236.0,6.72e-05]
["bitfinex","BTCUSD",1646915377744,0.28241851,39237.0,39236.0,6.72e-05]
["bitfinex","BTCUSD",1646915378747,0.28241851,39237.0,39228.0,0.27978886]
["bitfinex","BTCUSD",1646915378945,0.26386956,39229.0,39228.0,0.27978886]
["bitfinex","BTCUSD",1646915379346,0.26386956,39230.0,39228.0,0.57978886]
["bitfinex","BTCUSD",1646915379595,0.31664347,39232.0,39229.0,0.3]
["bitfinex","BTCUSD",1646915379596,0.26386956,39232.0,39229.0,0.3]
["bitfinex","BTCUSD",1646915379997,0.26386956,39232.0,39230.0,0.2063511]
["bitfinex","BTCUSD",1646915380196,0.26386956,39232.0,39231.0,0.3]
["bitfinex","BTCUSD",1646915380397,0.26386956,39232.0,39230.0,0.2063511]
["bitfinex","BTCUSD",1646915381409,0.26386956,39233.0,39231.0,1.09245671]
["bitfinex","BTCUSD",1646915381600,0.31889754,39237.0,39232.0,0.697729]
["bitfinex","BTCUSD",1646915381601,0.26386956,39235.0,39232.0,0.697729]
["bitfinex","BTCUSD",1646915381796,0.26386956,39235.0,39233.0,0.15]
["bitfinex","BTCUSD",1646915381996,0.26386956,39235.0,39234.0,0.3]
["bitfinex","BTCUSD",1646915382197,0.26386956,39235.0,39234.0,0.47916198]
["bitfinex","BTCUSD",1646915382599,0.26386956,39235.0,39234.0,0.87689098]
["bitfinex","BTCUSD",1646915382897,0.26386956,39236.0,39234.0,0.87689098]
["bitfinex","BTCUSD",1646915383096,0.26386956,39236.0,39235.0,0.3]
["bitfinex","BTCUSD",1646915383354,0.31889754,39237.0,39235.0,0.3]
["bitfinex","BTCUSD",1646915383553,0.00225407,39237.0,39235.0,0.45]
["bitfinex","BTCUSD",1646915383754,0.31889754,39237.0,39236.0,0.3]
["bitfinex","BTCUSD",1646915384153,0.00225407,39237.0,39236.0,0.4927912]
["bitfinex","BTCUSD",1646915384952,0.26612999,39237.0,39236.0,0.4927912]
["bitfinex","BTCUSD",1646915386153,0.26387592,39237.0,39236.0,0.4927912]
["bitfinex","BTCUSD",1646915387993,0.31664347,39239.0,39237.0,0.397729]
["bitfinex","BTCUSD",1646915387994,0.26387592,39239.0,39237.0,0.397729]
["bitfinex","BTCUSD",1646915388190,0.26387592,39240.0,39239.0,0.397729]
["bitfinex","BTCUSD",1646915388391,0.26387592,39240.0,39239.0,0.45]
["bitfinex","BTCUSD",1646915388591,0.26387592,39240.0,39239.0,0.847729]
["bitfinex","BTCUSD",1646915388792,0.26387592,39240.0,39239.0,0.45]
["bitfinex","BTCUSD",1646915389394,0.26387592,39240.0,39239.0,0.15]
["bitfinex","BTCUSD",1646915389592,0.26387592,39240.0,39239.0,0.45]
["bitfinex","BTCUSD",1646915389795,0.27770477,39244.0,39241.0,0.35]
["bitfinex","BTCUSD",1646915389996,0.007122,39249.0,39243.0,0.547729]
["bitfinex","BTCUSD",1646915390199,0.007122,39249.0,39248.0,0.79245671]
["bitfinex","BTCUSD",1646915390596,0.007122,39249.0,39248.0,1.02981826]
["bitfinex","BTCUSD",1646915390863,0.007122,39249.0,39248.0,1.15325945]
["bitfinex","BTCUSD",1646915392461,0.002122,39249.0,39248.0,0.75553045]
["bitfinex","BTCUSD",1646915392660,0.00034787,39250.0,39248.0,0.75553045]
["bitfinex","BTCUSD",1646915393160,0.00034787,39250.0,39248.0,0.5181689]
["bitfinex","BTCUSD",1646915393561,0.0044,39253.0,39249.0,0.15]
["bitfinex","BTCUSD",1646915393764,0.00034787,39251.0,39249.0,0.15]
["bitfinex","BTCUSD",1646915394063,0.00034787,39251.0,39248.0,0.3681689]
["bitfinex","BTCUSD",1646915394261,0.00034787,39251.0,39248.0,0.5181689]
["bitfinex","BTCUSD",1646915394692,0.0044,39253.0,39248.0,0.5181689]
["bitfinex","BTCUSD",1646915395088,0.00034908,39251.0,39248.0,0.31211238]
["bitfinex","BTCUSD",1646915395689,0.00204961,39249.0,39248.0,0.16294769]
["bitfinex","BTCUSD",1646915396292,0.00204961,39249.0,39248.0,0.00083531]
["bitfinex","BTCUSD",1646915396491,0.25210849,39249.0,39248.0,0.00083531]
["bitfinex","BTCUSD",1646915396697,0.30078562,39249.0,39248.0,0.00068112]
["bitfinex","BTCUSD",1646915396892,0.40188562,39249.0,39248.0,0.00068112]
["bitfinex","BTCUSD",1646915397290,0.16455674,39249.0,39248.0,0.00068112]
["bitfinex","BTCUSD",1646915397892,0.48504371,39249.0,39248.0,0.00068112]
["bitfinex","BTCUSD",1646915398363,0.47231371,39249.0,39248.0,0.00068112]
["bitfinex","BTCUSD",1646915398549,0.47231371,39249.0,39248.0,0.24068112]
["bitfinex","BTCUSD",1646915399150,0.00204961,39249.0,39248.0,0.39068112]
["bitfinex","BTCUSD",1646915399351,0.00204961,39249.0,39248.0,1.08841012]
["bitfinex","BTCUSD",1646915399655,0.00204961,39249.0,39248.0,0.69068112]
["bitfinex","BTCUSD",1646915399848,0.00204961,39249.0,39248.0,0.69368112]
["bitfinex","BTCUSD",1646915400050,0.00204961,39249.0,39248.0,0.91337253]
["bitfinex","BTCUSD",1646915400452,0.00204961,39249.0,39248.0,0.69368112]
["bitfinex","BTCUSD",1646915401051,0.00204961,39249.0,39248.0,0.39068112]
["bitfinex","BTCUSD",1646915401252,0.00204961,39249.0,39248.0,0.24068112]
["bitfinex","BTCUSD",1646915402310,0.37121371,39249.0,39248.0,0.24068112]
["bitfinex","BTCUSD",1646915403305,0.00204961,39249.0,39248.0,0.24068112]
["bitfinex","BTCUSD",1646915403706,0.00504961,39249.0,39248.0,0.24068112]
["bitfinex","BTCUSD",1646915404105,0.37421371,39249.0,39248.0,0.24068112]
["bitfinex","BTCUSD",1646915405108,0.00204961,39249.0,39248.0,0.24068112]
["bitfinex","BTCUSD",1646915405745,0.37121371,39249.0,39248.0,0.24068112]
["bitfinex","BTCUSD",1646915406449,0.05042594,39249.0,39248.0,0.24068112]
["bitfinex","BTCUSD",1646915406850,0.05042594,39249.0,39232.0,0.15]
["bitfinex","BTCUSD",1646915406851,1.1,39248.0,39232.0,0.15]
["bitfinex","BTCUSD",1646915407051,0.43291629,39244.0,39237.0,0.00033153]
["bitfinex","BTCUSD",1646915407452,0.063768,39242.0,39237.0,0.00033153]
["bitfinex","BTCUSD",1646915407849,0.25879927,39242.0,39237.0,0.00333153]
["bitfinex","BTCUSD",1646915408050,0.19503127,39242.0,39237.0,0.003]
["bitfinex","BTCUSD",1646915408251,0.19503127,39242.0,39237.0,0.00333153]
["bitfinex","BTCUSD",1646915408452,0.32256511,39242.0,39237.0,0.00333153]
["bitfinex","BTCUSD",1646915408750,0.37256511,39242.0,39237.0,0.00333153]
["bitfinex","BTCUSD",1646915408952,0.31642958,39241.0,39237.0,0.00033153]
["bitfinex","BTCUSD",1646915409151,0.31642958,39241.0,39240.0,0.06756014]
["bitfinex","BTCUSD",1646915409356,0.00204961,39249.0,39240.0,0.38801681]
["bitfinex","BTCUSD",1646915409357,0.31679141,39244.0,39240.0,0.38801681]
["bitfinex","BTCUSD",1646915409592,0.31642958,39243.0,39241.0,0.3]
["bitfinex","BTCUSD",1646915409793,0.05036183,39244.0,39240.0,0.19885928]
["bitfinex","BTCUSD",1646915410004,0.00036183,39244.0,39240.0,0.49885928]
["bitfinex","BTCUSD",1646915410195,0.00036183,39244.0,39240.0,0.43512028]
["bitfinex","BTCUSD",1646915410397,0.36915198,39248.0,39241.0,0.397729]
["bitfinex","BTCUSD",1646915410598,0.00258128,39249.0,39245.0,0.15]
["bitfinex","BTCUSD",1646915411197,0.15507038,39248.0,39243.0,0.1]
["bitfinex","BTCUSD",1646915411403,0.15507038,39248.0,39241.0,0.1821]
["bitfinex","BTCUSD",1646915411696,0.47149996,39248.0,39241.0,0.1821]
["bitfinex","BTCUSD",1646915411997,0.3167768,39247.0,39240.0,0.13812028]
["bitfinex","BTCUSD",1646915412795,0.31642958,39247.0,39240.0,0.13812028]
["bitfinex","BTCUSD",1646915412996,0.31642958,39247.0,39240.0,0.13512028]
["bitfinex","BTCUSD",1646915413253,0.00034723,39245.0,39241.0,0.22781334]
["bitfinex","BTCUSD",1646915413854,0.00034723,39245.0,39241.0,0.52781334]
["bitfinex","BTCUSD",1646915414059,0.31642958,39247.0,39241.0,0.22781334]
["bitfinex","BTCUSD",1646915414354,0.00034936,39245.0,39244.0,0.06756014]
["bitfinex","BTCUSD",1646915415258,0.31642958,39247.0,39244.0,0.06756014]
["bitfinex","BTCUSD",1646915415455,0.00034936,39246.0,39244.0,0.06867724]
["bitfinex","BTCUSD",1646915415855,0.002,39245.0,39244.0,0.06867724]
["bitfinex","BTCUSD",1646915417007,0.00034936,39246.0,39244.0,0.06867724]
["bitfinex","BTCUSD",1646915417610,0.36915198,39246.0,39244.0,0.06867724]
["bitfinex","BTCUSD",1646915417812,0.41915198,39245.0,39244.0,0.05461509]
["bitfinex","BTCUSD",1646915418408,0.63000474,39245.0,39244.0,0.05461509]
["bitfinex","BTCUSD",1646915418609,0.41915198,39245.0,39244.0,0.05461509]
["bitfinex","BTCUSD",1646915419007,0.41912586,39245.0,39244.0,0.05461509]
["bitfinex","BTCUSD",1646915419208,0.09307309,39245.0,39244.0,0.05461509]
["bitfinex","BTCUSD",1646915419407,0.19980494,39241.0,39237.0,0.00028887]
["bitfinex","BTCUSD",1646915420010,0.19980494,39241.0,39235.0,0.15]
["bitfinex","BTCUSD",1646915420208,0.19980494,39241.0,39237.0,0.00028887]
["bitfinex","BTCUSD",1646915421245,0.19980494,39241.0,39235.0,0.15]
["bitfinex","BTCUSD",1646915421442,0.19980494,39241.0,39237.0,0.00028887]
["bitfinex","BTCUSD",1646915422444,0.19980494,39241.0,39235.0,0.15]
["bitfinex","BTCUSD",1646915422644,0.36912821,39244.0,39237.0,0.45072745]
["bitfinex","BTCUSD",1646915422645,0.36947729,39244.0,39237.0,0.45072745]
["bitfinex","BTCUSD",1646915422846,0.36947729,39244.0,39237.0,0.2620043]
["bitfinex","BTCUSD",1646915423049,0.36947729,39244.0,39237.0,0.5620043]
["bitfinex","BTCUSD",1646915423244,0.36947729,39244.0,39237.0,0.2620043]
["bitfinex","BTCUSD",1646915423444,0.36947729,39244.0,39237.0,0.00028903]
["bitfinex","BTCUSD",1646915423645,0.56735399,39244.0,39236.0,0.21342628]
["bitfinex","BTCUSD",1646915423849,0.36912821,39243.0,39237.0,0.00028903]
["bitfinex","BTCUSD",1646915424693,0.61290908,39243.0,39240.0,0.12217523]
["bitfinex","BTCUSD",1646915424893,0.82393759,39243.0,39240.0,0.12217523]
["bitfinex","BTCUSD",1646915425194,0.00175828,39241.0,39240.0,0.12217523]
["bitfinex","BTCUSD",1646915427197,0.00175828,39241.0,39239.0,0.00102629]
["bitfinex","BTCUSD",1646915427198,0.07207469,39240.0,39239.0,0.00102629]
["bitfinex","BTCUSD",1646915427398,0.42038538,39240.0,39239.0,0.00102629]
["bitfinex","BTCUSD",1646915427698,0.09655051,39240.0,39239.0,0.00102629]
["bitfinex","BTCUSD",1646915427895,0.09655051,39240.0,39239.0,0.00084946]
["bitfinex","BTCUSD",1646915428101,0.14655051,39240.0,39239.0,0.00084946]
["bitfinex","BTCUSD",1646915428660,1.6302,39239.0,39237.0,0.000289]
["bitfinex","BTCUSD",1646915428856,0.69555555,39238.0,39237.0,0.000289]
["bitfinex","BTCUSD",1646915429057,0.12756757,39235.0,39225.0,0.19543083]
["bitfinex","BTCUSD",1646915429256,0.31658157,39229.0,39220.0,0.15]
["bitfinex","BTCUSD",1646915429458,0.3,39228.0,39220.0,0.15]
["bitfinex","BTCUSD",1646915429657,0.41768157,39229.0,39220.0,0.15]
["bitfinex","BTCUSD",1646915429857,0.16488624,39229.0,39218.0,0.1787]
["bitfinex","BTCUSD",1646915430057,0.0511,39229.0,39221.0,0.22792454]
["bitfinex","BTCUSD",1646915430257,0.0511,39229.0,39223.0,0.15]
["bitfinex","BTCUSD",1646915430558,0.0511,39229.0,39224.0,0.3]
["bitfinex","BTCUSD",1646915430860,0.31658157,39234.0,39224.0,0.3]
["bitfinex","BTCUSD",1646915431056,0.05,39232.0,39224.0,0.3]
["bitfinex","BTCUSD",1646915431258,0.18063729,39231.0,39224.0,0.363774]
["bitfinex","BTCUSD",1646915431459,0.18063729,39231.0,39223.0,0.17768061]
["bitfinex","BTCUSD",1646915431757,0.18063729,39231.0,39223.0,0.47768061]
["bitfinex","BTCUSD",1646915431995,0.18063729,39231.0,39223.0,0.7289082]
["bitfinex","BTCUSD",1646915432196,0.18063729,39231.0,39224.0,0.15]
["bitfinex","BTCUSD",1646915432396,0.43035909,39234.0,39225.0,0.3]
["bitfinex","BTCUSD",1646915432597,0.5738903,39234.0,39225.0,0.3]
["bitfinex","BTCUSD",1646915432795,0.43035909,39234.0,39225.0,0.3]
["bitfinex","BTCUSD",1646915433502,0.18284787,39231.0,39228.0,0.00034582]
["bitfinex","BTCUSD",1646915434399,0.18284787,39231.0,39223.0,0.7289082]
["bitfinex","BTCUSD",1646915434600,0.18284787,39231.0,39228.0,0.00034582]
["bitfinex","BTCUSD",1646915435202,0.00169242,39229.0,39228.0,0.00034582]
["bitfinex","BTCUSD",1646915435602,0.00169242,39229.0,39223.0,0.55122759]
["bitfinex","BTCUSD",1646915435853,0.00169242,39229.0,39227.0,0.00034583]
["bitfinex","BTCUSD",1646915436857,0.00169242,39229.0,39223.0,0.55122759]
["bitfinex","BTCUSD",1646915437159,0.00169242,39229.0,39226.0,0.00034583]
["bitfinex","BTCUSD",1646915437957,0.00169242,39229.0,39224.0,0.15]
["bitfinex","BTCUSD",1646915438358,0.00169242,39229.0,39223.0,0.55122759]
["bitfinex","BTCUSD",1646915438858,0.00169242,39229.0,39221.0,0.32755513]
["bitfinex","BTCUSD",1646915439703,0.00169242,39229.0,39221.0,0.15]
["bitfinex","BTCUSD",1646915440405,0.00192698,39228.0,39221.0,0.15]
["bitfinex","BTCUSD",1646915440804,0.18333596,39225.0,39221.0,0.15]
["bitfinex","BTCUSD",1646915441805,0.18333596,39225.0,39221.0,0.15034501]
["bitfinex","BTCUSD",1646915442006,0.00192698,39228.0,39222.0,0.3]
["bitfinex","BTCUSD",1646915442206,0.47284278,39233.0,39222.0,0.3]
["bitfinex","BTCUSD",1646915442207,0.14353121,39233.0,39228.0,0.00385396]
["bitfinex","BTCUSD",1646915442407,0.14389748,39237.0,39229.0,0.15]
["bitfinex","BTCUSD",1646915442605,0.14389748,39237.0,39230.0,0.3]
["bitfinex","BTCUSD",1646915442606,0.14353121,39235.0,39230.0,0.3]
["bitfinex","BTCUSD",1646915442806,0.31658157,39237.0,39229.0,0.15]
["bitfinex","BTCUSD",1646915443007,0.1896023,39233.0,39230.0,0.3]
["bitfinex","BTCUSD",1646915443259,0.1896023,39233.0,39229.0,0.277516]
["bitfinex","BTCUSD",1646915443450,0.1896023,39233.0,39230.0,0.063758]
["bitfinex","BTCUSD",1646915443653,0.00036633,39237.0,39230.0,0.063758]
["bitfinex","BTCUSD",1646915443855,0.00036633,39237.0,39231.0,0.363761]
["bitfinex","BTCUSD",1646915444053,0.0003594,39238.0,39231.0,0.363761]
["bitfinex","BTCUSD",1646915444452,0.00036634,39237.0,39231.0,0.363761]
["bitfinex","BTCUSD",1646915444652,0.19043135,39234.0,39231.0,0.363761]
["bitfinex","BTCUSD",1646915444854,0.19043135,39234.0,39229.0,0.427516]
["bitfinex","BTCUSD",1646915445252,0.19043135,39234.0,39228.0,0.00385396]
["bitfinex","BTCUSD",1646915445453,0.19043135,39234.0,39229.0,0.15]
["bitfinex","BTCUSD",1646915445652,0.00036632,39237.0,39231.0,0.15]
["bitfinex","BTCUSD",1646915446458,0.61694097,39238.0,39228.0,0.00385396]
["bitfinex","BTCUSD",1646915446655,0.16435504,39233.0,39228.0,0.00385396]
["bitfinex","BTCUSD",1646915447308,0.05732591,39230.0,39228.0,0.00385396]
["bitfinex","BTCUSD",1646915447511,0.16435504,39233.0,39228.0,0.00385396]
["bitfinex","BTCUSD",1646915447512,0.28299309,39231.0,39228.0,0.00385396]
["bitfinex","BTCUSD",1646915447908,0.001,39230.0,39228.0,0.00385396]
["bitfinex","BTCUSD",1646915449210,0.16435504,39233.0,39228.0,0.00385396]
["bitfinex","BTCUSD",1646915450009,0.16435504,39233.0,39232.0,0.0034811]
["bitfinex","BTCUSD",1646915450855,0.31658157,39235.0,39232.0,0.0034811]
["bitfinex","BTCUSD",1646915451455,0.31924728,39236.0,39232.0,0.0034811]
["bitfinex","BTCUSD",1646915451857,0.003,39235.0,39232.0,0.0034811]
["bitfinex","BTCUSD",1646915453256,0.36924728,39236.0,39232.0,0.0034811]
["bitfinex","BTCUSD",1646915453459,0.43592715,39236.0,39232.0,0.0034811]
["bitfinex","BTCUSD",1646915454058,0.43892715,39236.0,39232.0,0.0034811]
["bitfinex","BTCUSD",1646915454697,0.31658157,39235.0,39232.0,0.0034811]
["bitfinex","BTCUSD",1646915455297,0.00265966,39233.0,39228.0,0.18561742]
["bitfinex","BTCUSD",1646915455898,0.21752785,39231.0,39226.0,0.44320395]
["bitfinex","BTCUSD",1646915456099,0.21752785,39231.0,39226.0,0.1534811]
["bitfinex","BTCUSD",1646915457000,0.21752785,39231.0,39228.0,0.23719327]
["bitfinex","BTCUSD",1646915457701,0.00265966,39233.0,39228.0,0.23719327]
["bitfinex","BTCUSD",1646915457901,0.00265966,39233.0,39226.0,0.1534811]
["bitfinex","BTCUSD",1646915457902,0.31924123,39233.0,39226.0,0.1534811]
["bitfinex","BTCUSD",1646915458102,0.00265966,39233.0,39226.0,0.1534811]
["bitfinex","BTCUSD",1646915458762,0.31924123,39233.0,39226.0,0.1534811]
["bitfinex","BTCUSD",1646915459063,0.31924123,39233.0,39228.0,0.19100098]
["bitfinex","BTCUSD",1646915459260,0.31924123,39233.0,39226.0,0.1534811]
["bitfinex","BTCUSD",1646915459762,0.31924123,39233.0,39226.0,0.0034811]
["bitfinex","BTCUSD",1646915459763,0.3,39232.0,39226.0,0.0034811]
["bitfinex","BTCUSD",1646915459962,0.31658157,39229.0,39226.0,0.0034811]
["bitfinex","BTCUSD",1646915460164,0.36768157,39228.0,39226.0,0.0034811]
["bitfinex","BTCUSD",1646915460361,0.0511,39227.0,39225.0,0.00127273]
["bitfinex","BTCUSD",1646915462006,0.0541,39227.0,39225.0,0.00127273]
["bitfinex","BTCUSD",1646915462208,0.23728143,39227.0,39225.0,0.00127273]
["bitfinex","BTCUSD",1646915463207,0.23428143,39227.0,39225.0,0.00127273]
["bitfinex","BTCUSD",1646915465006,0.00264556,39226.0,39225.0,0.00127273]
["bitfinex","BTCUSD",1646915466458,0.31922713,39226.0,39225.0,0.00127273]
["bitfinex","BTCUSD",1646915466656,0.31922713,39226.0,39215.0,0.00127273]
["bitfinex","BTCUSD",1646915466657,0.5,39224.0,39215.0,0.00127273]
["bitfinex","BTCUSD",1646915466860,0.26390996,39217.0,39215.0,0.00127273]
["bitfinex","BTCUSD",1646915467166,0.31671416,39216.0,39215.0,0.00127273]
["bitfinex","BTCUSD",1646915467355,0.47123486,39216.0,39215.0,0.00127273]
["bitfinex","BTCUSD",1646915467558,0.52123486,39216.0,39215.0,0.00127273]
["bitfinex","BTCUSD",1646915467756,0.89065582,39216.0,39215.0,0.00127273]
["bitfinex","BTCUSD",1646915467956,0.95746882,39216.0,39215.0,0.00127273]
["bitfinex","BTCUSD",1646915468154,1.14221388,39216.0,39215.0,0.00127273]
["bitfinex","BTCUSD",1646915468357,0.55,39215.0,39214.0,0.00010337]
["bitfinex","BTCUSD",1646915468554,0.0511,39215.0,39214.0,0.00010337]
["bitfinex","BTCUSD",1646915468757,0.36770991,39215.0,39214.0,0.00010337]
["bitfinex","BTCUSD",1646915468956,0.0511,39215.0,39214.0,0.00010337]
["bitfinex","BTCUSD",1646915469156,0.0511,39215.0,39212.0,0.00017319]
["bitfinex","BTCUSD",1646915469356,0.38043647,39214.0,39212.0,0.00017319]
["bitfinex","BTCUSD",1646915469598,0.414922,39213.0,39212.0,0.00017319]
["bitfinex","BTCUSD",1646915470599,0.67873148,39213.0,39212.0,0.00017319]
["bitfinex","BTCUSD",1646915471000,0.77873148,39213.0,39212.0,0.00017319]
["bitfinex","BTCUSD",1646915471203,0.77873148,39213.0,39212.0,6.306e-05]
["bitfinex","BTCUSD",1646915471204,0.88434296,39213.0,39212.0,6.306e-05]
["bitfinex","BTCUSD",1646915471399,0.69555819,39213.0,39212.0,6.306e-05]
["bitfinex","BTCUSD",1646915471605,0.69555819,39213.0,39208.0,0.08003569]
["bitfinex","BTCUSD",1646915471606,1.0,39212.0,39208.0,0.08003569]
["bitfinex","BTCUSD",1646915471802,1.0,39212.0,39206.0,0.08130842]
["bitfinex","BTCUSD",1646915471803,0.12994551,39209.0,39206.0,0.08130842]
["bitfinex","BTCUSD",1646915472003,0.37872485,39208.0,39206.0,0.08130842]
["bitfinex","BTCUSD",1646915472202,0.81982238,39208.0,39206.0,0.08130842]
["bitfinex","BTCUSD",1646915472407,0.22292422,39207.0,39206.0,0.08130842]
["bitfinex","BTCUSD",1646915472604,0.48501006,39207.0,39206.0,0.08130842]
["bitfinex","BTCUSD",1646915472807,0.53781707,39207.0,39206.0,0.08130842]
["bitfinex","BTCUSD",1646915473245,0.61489285,39207.0,39206.0,0.08130842]
["bitfinex","BTCUSD",1646915473446,0.26208828,39207.0,39206.0,0.08130842]
["bitfinex","BTCUSD",1646915473646,0.0511,39207.0,39206.0,0.08130842]
["bitfinex","BTCUSD",1646915474445,0.0511,39207.0,39203.0,0.063811]
["bitfinex","BTCUSD",1646915474848,0.05,39208.0,39202.0,0.063813]
["bitfinex","BTCUSD",1646915475051,0.26098828,39210.0,39202.0,0.063813]
["bitfinex","BTCUSD",1646915475248,0.26098828,39210.0,39201.0,0.1505]
["bitfinex","BTCUSD",1646915475449,0.26098828,39210.0,39202.0,0.21039825]
["bitfinex","BTCUSD",1646915475649,0.05,39207.0,39202.0,0.21039825]
["bitfinex","BTCUSD",1646915475848,0.05,39210.0,39202.0,0.21039825]
["bitfinex","BTCUSD",1646915475849,0.20131149,39205.0,39202.0,0.21039825]
["bitfinex","BTCUSD",1646915476049,0.20131149,39205.0,39201.0,0.1505]
["bitfinex","BTCUSD",1646915477116,0.20131149,39205.0,39202.0,0.2639243]
["bitfinex","BTCUSD",1646915477914,0.20131149,39205.0,39202.0,0.26426654]
["bitfinex","BTCUSD",1646915478917,0.20131149,39205.0,39202.0,0.2639243]
["bitfinex","BTCUSD",1646915479119,0.20131149,39205.0,39202.0,0.26426654]
["bitfinex","BTCUSD",1646915479317,0.20131149,39205.0,39202.0,0.00034224]
["bitfinex","BTCUSD",1646915479918,0.05,39210.0,39202.0,0.00034224]
["bitfinex","BTCUSD",1646915480119,0.05,39210.0,39203.0,0.06381]
["bitfinex","BTCUSD",1646915480319,0.15,39212.0,39203.0,0.06381]
["bitfinex","BTCUSD",1646915480516,0.15,39212.0,39203.0,0.06642557]
["bitfinex","BTCUSD",1646915480517,0.00173682,39206.0,39203.0,0.06642557]
["bitfinex","BTCUSD",1646915480963,0.00173682,39206.0,39205.0,0.22651826]
["bitfinex","BTCUSD",1646915484608,0.20907122,39210.0,39205.0,0.22651826]
["bitfinex","BTCUSD",1646915486812,0.00173548,39210.0,39205.0,0.22651826]
["bitfinex","BTCUSD",1646915487014,0.00173548,39210.0,39209.0,0.15]
["bitfinex","BTCUSD",1646915487213,0.00173548,39210.0,39209.0,0.847729]
["bitfinex","BTCUSD",1646915487616,0.00173548,39210.0,39209.0,0.68094239]
["bitfinex","BTCUSD",1646915487812,0.00173548,39210.0,39209.0,0.86132044]
["bitfinex","BTCUSD",1646915489255,0.17602559,39219.0,39209.0,0.86132044]
["bitfinex","BTCUSD",1646915489455,0.17602559,39219.0,39213.0,0.063792]
["bitfinex","BTCUSD",1646915489655,0.22602559,39219.0,39213.0,0.063792]
["bitfinex","BTCUSD",1646915490056,0.22602559,39219.0,39214.0,0.3]
["bitfinex","BTCUSD",1646915490256,0.22602559,39219.0,39213.0,0.00311339]
["bitfinex","BTCUSD",1646915490455,0.22602559,39219.0,39212.0,0.45]
["bitfinex","BTCUSD",1646915490655,0.17602559,39219.0,39213.0,0.063792]
["bitfinex","BTCUSD",1646915490858,0.16802559,39219.0,39213.0,0.063792]
["bitfinex","BTCUSD",1646915491055,0.16802559,39219.0,39214.0,0.15]
["bitfinex","BTCUSD",1646915491459,0.29026799,39218.0,39214.0,0.15]
["bitfinex","BTCUSD",1646915492114,0.16802559,39219.0,39214.0,0.15]
["bitfinex","BTCUSD",1646915492709,0.17002559,39219.0,39214.0,0.15]
["bitfinex","BTCUSD",1646915493909,0.16802559,39219.0,39214.0,0.15]
["bitfinex","BTCUSD",1646915494910,0.16802559,39219.0,39215.0,0.00284147]
["bitfinex","BTCUSD",1646915495773,0.2818241,39219.0,39215.0,0.00284147]
["bitfinex","BTCUSD",1646915498167,0.2858241,39219.0,39215.0,0.00284147]
["bitfinex","BTCUSD",1646915499496,0.47119925,39219.0,39215.0,0.00284147]
["bitfinex","BTCUSD",1646915499705,0.063807,39218.0,39215.0,0.00284147]
["bitfinex","BTCUSD",1646915500100,0.06574236,39218.0,39215.0,0.00204401]
["bitfinex","BTCUSD",1646915500297,0.34618241,39218.0,39215.0,0.00204401]
["bitfinex","BTCUSD",1646915501799,0.06574236,39218.0,39215.0,0.00204401]
["bitfinex","BTCUSD",1646915502201,0.06874236,39218.0,39215.0,0.00204401]
["bitfinex","BTCUSD",1646915502803,0.27218379,39218.0,39215.0,0.00204401]
["bitfinex","BTCUSD",1646915503267,0.06574236,39218.0,39215.0,0.00204401]
["bitfinex","BTCUSD",1646915503668,0.3822889,39218.0,39215.0,0.00204401]
["bitfinex","BTCUSD",1646915504070,0.4233889,39218.0,39215.0,0.00204401]
["bitfinex","BTCUSD",1646915504270,0.2637162,39216.0,39215.0,0.00204401]
["bitfinex","BTCUSD",1646915504870,0.36654654,39217.0,39215.0,0.00204401]
["bitfinex","BTCUSD",1646915505270,0.36848029,39217.0,39215.0,0.00204401]
["bitfinex","BTCUSD",1646915508017,0.31654654,39216.0,39215.0,0.00204401]
["bitfinex","BTCUSD",1646915508218,0.49720675,39216.0,39215.0,0.00204401]
["bitfinex","BTCUSD",1646915508417,0.31654654,39216.0,39215.0,0.00204401]
["bitfinex","BTCUSD",1646915509124,0.32148029,39217.0,39215.0,0.00204401]
["bitfinex","BTCUSD",1646915509319,0.32148029,39217.0,39216.0,0.15]
["bitfinex","BTCUSD",1646915509320,0.00493375,39217.0,39216.0,0.15]
["bitfinex","BTCUSD",1646915509520,0.00193375,39217.0,39216.0,0.45]
["bitfinex","BTCUSD",1646915509721,0.00193375,39217.0,39216.0,1.19245671]
["bitfinex","BTCUSD",1646915509919,0.00193375,39217.0,39216.0,0.79472771]
["bitfinex","BTCUSD",1646915510118,0.00193375,39217.0,39216.0,0.69472771]
["bitfinex","BTCUSD",1646915510320,0.26573676,39220.0,39216.0,0.45]
["bitfinex","BTCUSD",1646915510770,0.26380462,39219.0,39216.0,0.45]
["bitfinex","BTCUSD",1646915510969,0.26380462,39219.0,39218.0,0.15]
["bitfinex","BTCUSD",1646915511169,0.26380462,39219.0,39218.0,0.17660666]
["bitfinex","BTCUSD",1646915512669,0.26380462,39219.0,39218.0,0.063789]
["bitfinex","BTCUSD",1646915512872,0.26573676,39220.0,39218.0,0.063789]
["bitfinex","BTCUSD",1646915514172,0.26773676,39220.0,39218.0,0.063789]
["bitfinex","BTCUSD",1646915514533,0.26380462,39219.0,39215.0,0.00334341]
["bitfinex","BTCUSD",1646915514731,0.05393214,39220.0,39211.0,0.127591]
["bitfinex","BTCUSD",1646915514732,0.26381599,39217.0,39211.0,0.127591]
["bitfinex","BTCUSD",1646915515430,0.21197401,39216.0,39211.0,0.127591]
["bitfinex","BTCUSD",1646915516130,0.26381599,39216.0,39212.0,0.3]
["bitfinex","BTCUSD",1646915516433,0.26381599,39219.0,39215.0,0.397729]
["bitfinex","BTCUSD",1646915516630,0.00193214,39220.0,39218.0,0.11281766]
["bitfinex","BTCUSD",1646915516631,0.41574803,39220.0,39218.0,0.11281766]
["bitfinex","BTCUSD",1646915516829,0.26574813,39220.0,39218.0,0.11281766]
["bitfinex","BTCUSD",1646915517028,0.26574813,39220.0,39219.0,0.397729]
["bitfinex","BTCUSD",1646915517232,0.26574813,39220.0,39219.0,0.22795255]
["bitfinex","BTCUSD",1646915517430,0.26574813,39220.0,39219.0,0.22825852]
["bitfinex","BTCUSD",1646915517631,0.26574813,39220.0,39219.0,0.92598752]
["bitfinex","BTCUSD",1646915517831,0.00193214,39220.0,39219.0,0.92598752]
["bitfinex","BTCUSD",1646915518853,0.26235142,39222.0,39220.0,0.397729]
["bitfinex","BTCUSD",1646915519053,0.26235142,39222.0,39221.0,0.3]
["bitfinex","BTCUSD",1646915519254,0.15032642,39223.0,39221.0,0.3]
["bitfinex","BTCUSD",1646915519454,0.15032642,39223.0,39221.0,0.363778]
["bitfinex","BTCUSD",1646915519858,0.1499999,39223.0,39221.0,0.063778]
["bitfinex","BTCUSD",1646915520156,0.00032652,39224.0,39223.0,0.18683759]
["bitfinex","BTCUSD",1646915520356,0.15032642,39224.0,39223.0,0.18683759]
["bitfinex","BTCUSD",1646915521157,0.1499999,39226.0,39223.0,0.18683759]
["bitfinex","BTCUSD",1646915521456,0.15032642,39225.0,39222.0,0.11281766]
["bitfinex","BTCUSD",1646915521858,0.46687296,39225.0,39222.0,0.11281766]
["bitfinex","BTCUSD",1646915522306,0.36928238,39228.0,39222.0,0.11281766]
["bitfinex","BTCUSD",1646915522307,0.46654644,39226.0,39222.0,0.11281766]
["bitfinex","BTCUSD",1646915522509,0.15032642,39225.0,39223.0,0.68200932]
["bitfinex","BTCUSD",1646915522704,0.15032642,39225.0,39223.0,0.74578332]
["bitfinex","BTCUSD",1646915523206,0.15032642,39225.0,39224.0,0.51054666]
["bitfinex","BTCUSD",1646915523406,0.1499999,39225.0,39224.0,0.11281766]
["bitfinex","BTCUSD",1646915523604,0.46654644,39230.0,39224.0,0.17658566]
["bitfinex","BTCUSD",1646915523803,0.46654644,39230.0,39224.0,0.063768]
["bitfinex","BTCUSD",1646915523804,0.00032652,39226.0,39224.0,0.063768]
["bitfinex","BTCUSD",1646915524007,0.15032642,39226.0,39225.0,0.51054666]
["bitfinex","BTCUSD",1646915524706,0.1499999,39226.0,39225.0,0.51054666]
["bitfinex","BTCUSD",1646915524903,0.46654644,39231.0,39227.0,0.24472771]
["bitfinex","BTCUSD",1646915525109,0.46654644,39231.0,39229.0,0.23647177]
["bitfinex","BTCUSD",1646915525306,0.46654644,39231.0,39230.0,0.11281766]
["bitfinex","BTCUSD",1646915526057,0.46654644,39231.0,39230.0,0.30379939]
["bitfinex","BTCUSD",1646915526756,0.46654644,39231.0,39230.0,0.11281766]
["bitfinex","BTCUSD",1646915527664,0.46654644,39231.0,39228.0,0.127534]
["bitfinex","BTCUSD",1646915527861,0.46645512,39229.0,39223.0,0.24334415]
["bitfinex","BTCUSD",1646915528062,0.36928238,39231.0,39223.0,0.24334415]
["bitfinex","BTCUSD",1646915528063,0.4664612,39228.0,39223.0,0.24334415]
["bitfinex","BTCUSD",1646915528460,0.3164613,39227.0,39223.0,0.24334415]
["bitfinex","BTCUSD",1646915528761,0.4664612,39227.0,39225.0,0.17086553]
["bitfinex","BTCUSD",1646915528960,0.5164612,39227.0,39225.0,0.17086553]
["bitfinex","BTCUSD",1646915529159,0.4664612,39226.0,39225.0,0.17086553]
["bitfinex","BTCUSD",1646915529359,0.5164612,39227.0,39225.0,0.17086553]
["bitfinex","BTCUSD",1646915529804,0.51678771,39227.0,39225.0,0.17086553]
["bitfinex","BTCUSD",1646915530207,0.51978771,39227.0,39225.0,0.17086553]
["bitfinex","BTCUSD",1646915530606,0.5194612,39227.0,39225.0,0.17086553]
["bitfinex","BTCUSD",1646915530806,0.26372779,39226.0,39225.0,0.17086553]
["bitfinex","BTCUSD",1646915531006,0.1499999,39226.0,39225.0,0.56859453]
["bitfinex","BTCUSD",1646915531206,0.41672769,39227.0,39225.0,0.52350157]
["bitfinex","BTCUSD",1646915531407,0.00032651,39228.0,39226.0,0.397729]
["bitfinex","BTCUSD",1646915531408,0.15032641,39228.0,39226.0,0.397729]
["bitfinex","BTCUSD",1646915531807,0.1499999,39228.0,39226.0,0.62562381]
["bitfinex","BTCUSD",1646915532006,0.4664612,39230.0,39227.0,0.51054666]
["bitfinex","BTCUSD",1646915532208,0.4664612,39230.0,39227.0,0.11281766]
["bitfinex","BTCUSD",1646915532209,0.15032641,39229.0,39227.0,0.11281766]
["bitfinex","BTCUSD",1646915532406,0.15032641,39229.0,39227.0,0.17658766]
["bitfinex","BTCUSD",1646915533260,0.4664612,39230.0,39227.0,0.17658766]
["bitfinex","BTCUSD",1646915533457,0.46678771,39230.0,39227.0,0.17658766]
["bitfinex","BTCUSD",1646915534258,0.4664612,39230.0,39227.0,0.17658766]
["bitfinex","BTCUSD",1646915534457,0.46678771,39230.0,39227.0,0.17658766]
["bitfinex","BTCUSD",1646915535259,0.46678771,39230.0,39227.0,0.06377]
["bitfinex","BTCUSD",1646915535460,0.4664612,39230.0,39227.0,0.06377]
["bitfinex","BTCUSD",1646915535658,0.4664612,39229.0,39227.0,0.06377]
["bitfinex","BTCUSD",1646915535857,0.4664612,39228.0,39226.0,0.06450879]
["bitfinex","BTCUSD",1646915536257,0.4664612,39228.0,39226.0,0.32450879]
["bitfinex","BTCUSD",1646915536258,0.3164613,39227.0,39226.0,0.32450879]
["bitfinex","BTCUSD",1646915536459,0.4664612,39227.0,39226.0,0.32451779]
["bitfinex","BTCUSD",1646915537817,0.4664612,39227.0,39226.0,0.26073979]
["bitfinex","BTCUSD",1646915538215,0.4684612,39227.0,39226.0,0.26073979]
["bitfinex","BTCUSD",1646915539518,0.4664612,39227.0,39226.0,0.26073979]
["bitfinex","BTCUSD",1646915540747,0.4664612,39227.0,39226.0,0.26]
["bitfinex","BTCUSD",1646915540949,0.46617959,39227.0,39226.0,0.26]
["bitfinex","BTCUSD",1646915542350,0.46617959,39227.0,39226.0,0.3599]
["bitfinex","BTCUSD",1646915543753,0.1499999,39227.0,39226.0,0.3599]
["bitfinex","BTCUSD",1646915543952,0.52113483,39228.0,39226.0,0.3599]
["bitfinex","BTCUSD",1646915544157,0.15375499,39227.0,39226.0,0.21980589]
["bitfinex","BTCUSD",1646915544354,0.19765489,39227.0,39226.0,0.21980589]
["bitfinex","BTCUSD",1646915544601,0.00217906,39228.0,39226.0,1.03035255]
["bitfinex","BTCUSD",1646915544810,0.36920169,39232.0,39227.0,0.3]
["bitfinex","BTCUSD",1646915545002,0.36920169,39232.0,39230.0,0.0999]
["bitfinex","BTCUSD",1646915545202,0.36920169,39233.0,39231.0,0.0999]
["bitfinex","BTCUSD",1646915545403,0.36920169,39233.0,39232.0,0.76939031]
["bitfinex","BTCUSD",1646915545603,0.36920169,39237.0,39233.0,0.397729]
["bitfinex","BTCUSD",1646915545808,0.10840644,39239.0,39237.0,0.35]
["bitfinex","BTCUSD",1646915545809,0.36911697,39239.0,39237.0,0.35]
["bitfinex","BTCUSD",1646915546004,0.36911697,39240.0,39238.0,0.81054666]
["bitfinex","BTCUSD",1646915546207,0.11060644,39245.0,39243.0,0.24472771]
["bitfinex","BTCUSD",1646915546405,0.0022,39245.0,39244.0,0.81054666]
["bitfinex","BTCUSD",1646915546603,0.0011,39245.0,39244.0,0.41281766]
["bitfinex","BTCUSD",1646915546803,0.0011,39246.0,39244.0,0.81054666]
["bitfinex","BTCUSD",1646915547006,0.0230049,39256.0,39245.0,1.773299]
["bitfinex","BTCUSD",1646915547203,0.0011,39254.0,39251.0,0.11281766]
["bitfinex","BTCUSD",1646915547404,0.180124,39258.0,39252.0,0.53371467]
["bitfinex","BTCUSD",1646915547603,0.180124,39258.0,39253.0,0.11281766]
["bitfinex","BTCUSD",1646915547904,0.180124,39258.0,39257.0,0.17334491]
["bitfinex","BTCUSD",1646915548396,0.180124,39258.0,39257.0,0.27324491]
["bitfinex","BTCUSD",1646915548995,0.180124,39258.0,39257.0,0.0999]
["bitfinex","BTCUSD",1646915549195,0.180124,39258.0,39257.0,0.3599]
["bitfinex","BTCUSD",1646915549597,0.182124,39258.0,39257.0,0.3599]
["bitfinex","BTCUSD",1646915549997,0.61979167,39258.0,39257.0,0.3599]
["bitfinex","BTCUSD",1646915550195,0.71979167,39258.0,39257.0,0.31809852]
["bitfinex","BTCUSD",1646915550397,0.76979167,39258.0,39257.0,0.31809852]
["bitfinex","BTCUSD",1646915551196,0.84426367,39258.0,39257.0,0.31809852]
["bitfinex","BTCUSD",1646915552206,0.88144601,39258.0,39257.0,0.31809852]
["bitfinex","BTCUSD",1646915552607,0.86871601,39258.0,39257.0,0.31809852]
["bitfinex","BTCUSD",1646915553107,0.83153367,39258.0,39257.0,0.31809852]
["bitfinex","BTCUSD",1646915553308,0.86871601,39258.0,39257.0,0.31809852]
["bitfinex","BTCUSD",1646915554311,0.230124,39258.0,39257.0,0.31809852]
["bitfinex","BTCUSD",1646915555308,0.233124,39258.0,39257.0,0.31809852]
["bitfinex","BTCUSD",1646915556096,0.183124,39258.0,39257.0,0.61809852]
["bitfinex","BTCUSD",1646915556291,0.183124,39258.0,39257.0,0.31809852]
["bitfinex","BTCUSD",1646915556691,0.180124,39258.0,39257.0,0.31809852]
["bitfinex","BTCUSD",1646915557292,0.182124,39258.0,39257.0,0.31809852]
["bitfinex","BTCUSD",1646915557890,0.182124,39258.0,39257.0,0.31353452]
["bitfinex","BTCUSD",1646915559391,0.177124,39258.0,39257.0,0.31353452]
["bitfinex","BTCUSD",1646915560210,0.179124,39258.0,39257.0,0.31353452]
["bitfinex","BTCUSD",1646915560410,0.177124,39258.0,39257.0,0.31353452]
["bitfinex","BTCUSD",1646915561511,0.225124,39258.0,39257.0,0.31353452]
["bitfinex","BTCUSD",1646915564270,0.325124,39258.0,39257.0,0.31353452]
["bitfinex","BTCUSD",1646915564472,0.71379615,39258.0,39257.0,0.27667971]
["bitfinex","BTCUSD",1646915564872,0.75097849,39258.0,39257.0,0.27667971]
["bitfinex","BTCUSD",1646915565074,0.75097849,39258.0,39257.0,0.26]
["bitfinex","BTCUSD",1646915565272,0.71379615,39258.0,39257.0,0.26]
["bitfinex","BTCUSD",1646915565472,0.71779615,39258.0,39257.0,0.26]
["bitfinex","BTCUSD",1646915566073,0.77066252,39258.0,39257.0,0.26]
["bitfinex","BTCUSD",1646915566274,0.77066252,39258.0,39257.0,0.01233698]
["bitfinex","BTCUSD",1646915566275,0.80784486,39258.0,39257.0,0.01233698]
["bitfinex","BTCUSD",1646915566478,0.80784486,39258.0,39245.0,0.0999]
["bitfinex","BTCUSD",1646915566673,0.063758,39254.0,39249.0,0.0165]
["bitfinex","BTCUSD",1646915566873,0.08,39252.0,39249.0,0.0165]
["bitfinex","BTCUSD",1646915567308,0.08,39251.0,39249.0,0.0165]
["bitfinex","BTCUSD",1646915567518,0.28903203,39251.0,39246.0,0.063753]
["bitfinex","BTCUSD",1646915567710,0.28903203,39251.0,39248.0,0.0165]
["bitfinex","BTCUSD",1646915567908,0.4165403,39251.0,39248.0,0.0165]
["bitfinex","BTCUSD",1646915568108,0.5313953,39251.0,39248.0,0.0165]
["bitfinex","BTCUSD",1646915568311,0.08,39249.0,39248.0,0.0165]
["bitfinex","BTCUSD",1646915568510,0.1311,39249.0,39248.0,0.0165]
["bitfinex","BTCUSD",1646915569408,0.1311,39249.0,39248.0,0.2765]
["bitfinex","BTCUSD",1646915569810,0.1311,39249.0,39248.0,0.16406429]
["bitfinex","BTCUSD",1646915569811,0.22114871,39249.0,39248.0,0.16406429]
["bitfinex","BTCUSD",1646915570010,0.22114871,39249.0,39248.0,0.12039327]
["bitfinex","BTCUSD",1646915570408,0.22114871,39249.0,39245.0,0.0999]
["bitfinex","BTCUSD",1646915570409,0.08,39247.0,39245.0,0.0999]
["bitfinex","BTCUSD",1646915570611,0.1311,39246.0,39233.0,0.427533]
["bitfinex","BTCUSD",1646915570858,0.1311,39246.0,39239.0,0.0999]
["bitfinex","BTCUSD",1646915570859,0.27970831,39242.0,39239.0,0.0999]
["bitfinex","BTCUSD",1646915571059,0.08,39241.0,39239.0,0.0999]
["bitfinex","BTCUSD",1646915571257,0.08,39241.0,39239.0,0.163664]
["bitfinex","BTCUSD",1646915571661,0.08,39241.0,39239.0,0.0999]
["bitfinex","BTCUSD",1646915572058,0.08,39241.0,39240.0,0.0999]
["bitfinex","BTCUSD",1646915572558,0.14376701,39241.0,39240.0,0.0999]
["bitfinex","BTCUSD",1646915573159,0.19486701,39241.0,39240.0,0.0999]
["bitfinex","BTCUSD",1646915574166,0.19486701,39241.0,39236.0,0.30348237]
["bitfinex","BTCUSD",1646915574805,0.19486701,39241.0,39236.0,0.063769]
["bitfinex","BTCUSD",1646915575008,0.19486701,39241.0,39235.0,0.0999]
["bitfinex","BTCUSD",1646915575308,0.08,39238.0,39235.0,0.0999]
["bitfinex","BTCUSD",1646915575506,0.14377002,39238.0,39235.0,0.0999]
["bitfinex","BTCUSD",1646915575706,0.08,39238.0,39235.0,0.163666]
["bitfinex","BTCUSD",1646915575908,0.08,39238.0,39237.0,0.2001233]
["bitfinex","BTCUSD",1646915578108,0.08,39238.0,39235.0,0.163666]
["bitfinex","BTCUSD",1646915578957,0.08032577,39238.0,39236.0,0.22847089]
["bitfinex","BTCUSD",1646915579157,0.07868966,39238.0,39236.0,0.22847089]
["bitfinex","BTCUSD",1646915579957,0.07836389,39238.0,39236.0,0.22847089]
["bitfinex","BTCUSD",1646915580366,0.00250313,39237.0,39236.0,0.22847089]
["bitfinex","BTCUSD",1646915580660,0.00250313,39237.0,39235.0,0.423666]
["bitfinex","BTCUSD",1646915582023,0.00250313,39237.0,39235.0,0.62358779]
["bitfinex","BTCUSD",1646915583520,0.00550313,39237.0,39235.0,0.62358779]
["bitfinex","BTCUSD",1646915584120,0.00550313,39237.0,39235.0,0.423666]
["bitfinex","BTCUSD",1646915585620,0.00650313,39237.0,39235.0,0.423666]
["bitfinex","BTCUSD",1646915586162,0.00150313,39237.0,39235.0,0.723666]
["bitfinex","BTCUSD",1646915586564,0.00150313,39237.0,39235.0,0.623766]
["bitfinex","BTCUSD",1646915586761,0.07868948,39238.0,39235.0,0.687529]
["bitfinex","BTCUSD",1646915587164,0.07836389,39238.0,39235.0,0.687529]
["bitfinex","BTCUSD",1646915587564,0.07868948,39238.0,39237.0,0.20940961]
["bitfinex","BTCUSD",1646915587765,0.26801275,39244.0,39238.0,0.02557]
["bitfinex","BTCUSD",1646915587766,0.00130217,39244.0,39238.0,0.02557]
["bitfinex","BTCUSD",1646915587966,0.00130217,39244.0,39243.0,0.11281766]
["bitfinex","BTCUSD",1646915588365,0.191294,39256.0,39243.0,0.41281766]
["bitfinex","BTCUSD",1646915588563,0.06374558,39254.0,39246.0,0.11281766]
["bitfinex","BTCUSD",1646915588764,0.06374558,39254.0,39247.0,0.52649248]
["bitfinex","BTCUSD",1646915588765,0.26884996,39252.0,39247.0,0.52649248]
["bitfinex","BTCUSD",1646915588963,0.26884996,39252.0,39247.0,0.22649248]
["bitfinex","BTCUSD",1646915589163,0.26884996,39252.0,39249.0,0.163645]
["bitfinex","BTCUSD",1646915589364,0.26884996,39252.0,39249.0,0.22739]
["bitfinex","BTCUSD",1646915589611,0.26884996,39252.0,39250.0,0.0999]
["bitfinex","BTCUSD",1646915589815,0.18425648,39255.0,39249.0,0.063745]
["bitfinex","BTCUSD",1646915590013,0.06374376,39256.0,39250.0,0.3]
["bitfinex","BTCUSD",1646915590213,0.06374376,39256.0,39250.0,0.0999]
["bitfinex","BTCUSD",1646915591015,0.20326559,39255.0,39250.0,0.0999]
["bitfinex","BTCUSD",1646915591613,0.25326559,39255.0,39250.0,0.0999]
["bitfinex","BTCUSD",1646915592224,0.06411434,39254.0,39250.0,0.0999]
["bitfinex","BTCUSD",1646915592616,0.16411434,39254.0,39250.0,0.0999]
["bitfinex","BTCUSD",1646915593266,0.29208247,39251.0,39250.0,0.0999]
["bitfinex","BTCUSD",1646915593566,0.34208247,39251.0,39250.0,0.0999]
["bitfinex","BTCUSD",1646915593767,0.44208247,39251.0,39250.0,0.0999]
["bitfinex","BTCUSD",1646915594269,0.06375663,39249.0,39243.0,0.3]
["bitfinex","BTCUSD",1646915594469,0.06375663,39249.0,39242.0,0.40395666]
["bitfinex","BTCUSD",1646915594869,0.06375663,39249.0,39242.0,0.6114149]
["bitfinex","BTCUSD",1646915595075,0.06376,39248.0,39242.0,0.0999]
["bitfinex","BTCUSD",1646915595271,0.08828234,39247.0,39242.0,0.0999]
["bitfinex","BTCUSD",1646915595469,0.21271777,39245.0,39242.0,0.0999]
["bitfinex","BTCUSD",1646915595670,0.0637667,39246.0,39235.0,0.53340696]
["bitfinex","BTCUSD",1646915595869,0.21413296,39246.0,39236.0,0.3]
["bitfinex","BTCUSD",1646915596068,0.21413296,39246.0,39239.0,0.22972361]
["bitfinex","BTCUSD",1646915596368,0.21413296,39246.0,39239.0,0.32962361]
["bitfinex","BTCUSD",1646915596770,0.2137667,39246.0,39239.0,0.32962361]
["bitfinex","BTCUSD",1646915597028,0.1137667,39246.0,39240.0,0.063769]
["bitfinex","BTCUSD",1646915597227,0.05,39245.0,39240.0,0.363769]
["bitfinex","BTCUSD",1646915597437,0.05,39245.0,39240.0,0.063769]
["bitfinex","BTCUSD",1646915597733,0.05,39247.0,39241.0,0.32139818]
["bitfinex","BTCUSD",1646915597931,0.003,39249.0,39241.0,0.44890018]
["bitfinex","BTCUSD",1646915598129,0.003,39249.0,39242.0,0.42547]
["bitfinex","BTCUSD",1646915598327,0.003,39249.0,39244.0,0.11281766]
["bitfinex","BTCUSD",1646915598531,0.003,39249.0,39246.0,0.18729497]
["bitfinex","BTCUSD",1646915598727,0.12750583,39255.0,39248.0,0.0999]
["bitfinex","BTCUSD",1646915599226,0.06374872,39253.0,39247.0,0.55427522]
["bitfinex","BTCUSD",1646915599426,0.06374872,39253.0,39251.0,0.0999]
["bitfinex","BTCUSD",1646915600028,0.005,39255.0,39251.0,0.0999]
["bitfinex","BTCUSD",1646915600766,0.06375,39254.0,39251.0,0.0999]
["bitfinex","BTCUSD",1646915601165,0.06374978,39253.0,39251.0,0.3599]
["bitfinex","BTCUSD",1646915602168,0.06374978,39253.0,39251.0,0.26]
["bitfinex","BTCUSD",1646915602368,0.21380996,39252.0,39251.0,0.26]
["bitfinex","BTCUSD",1646915602773,0.31667633,39252.0,39251.0,0.26]
["bitfinex","BTCUSD",1646915603168,0.41667633,39252.0,39251.0,0.26]
["bitfinex","BTCUSD",1646915603569,0.47177633,39252.0,39251.0,0.26]
["bitfinex","BTCUSD",1646915604827,0.2011,39252.0,39251.0,0.26]
["bitfinex","BTCUSD",1646915605428,0.2051,39252.0,39251.0,0.26]
["bitfinex","BTCUSD",1646915605825,0.41688547,39252.0,39251.0,0.26]
["bitfinex","BTCUSD",1646915606923,0.41288547,39252.0,39251.0,0.26]
["bitfinex","BTCUSD",1646915607325,0.2011,39252.0,39251.0,0.26]
["bitfinex","BTCUSD",1646915607730,0.1011,39252.0,39251.0,0.26]
["bitfinex","BTCUSD",1646915608128,0.05,39252.0,39251.0,0.26]
["bitfinex","BTCUSD",1646915608360,0.21409721,39253.0,39251.0,0.26]
["bitfinex","BTCUSD",1646915608556,0.21409721,39253.0,39251.0,0.3599]
["bitfinex","BTCUSD",1646915608758,0.21409721,39253.0,39251.0,0.26]
["bitfinex","BTCUSD",1646915609058,0.06374978,39253.0,39251.0,0.26]
["bitfinex","BTCUSD",1646915609458,0.27293767,39253.0,39251.0,0.26]
["bitfinex","BTCUSD",1646915610459,0.21374978,39253.0,39251.0,0.26241345]
["bitfinex","BTCUSD",1646915610661,0.11374978,39253.0,39251.0,0.26241345]
["bitfinex","BTCUSD",1646915610858,0.06374978,39253.0,39251.0,0.26241345]
["bitfinex","BTCUSD",1646915611060,0.05,39252.0,39251.0,0.26241345]
["bitfinex","BTCUSD",1646915611261,0.06374978,39253.0,39251.0,0.26241345]
["bitfinex","BTCUSD",1646915612103,0.05874978,39253.0,39251.0,0.25692345]
["bitfinex","BTCUSD",1646915612805,0.05874978,39253.0,39251.0,0.25625766]
["bitfinex","BTCUSD",1646915613211,12.97374234,39251.0,39249.0,0.063749]
["bitfinex","BTCUSD",1646915613405,12.97374234,39251.0,39250.0,0.3]
["bitfinex","BTCUSD",1646915614707,12.97374234,39251.0,39249.0,0.17656666]
["bitfinex","BTCUSD",1646915615307,12.92374234,39251.0,39249.0,0.17656666]
["bitfinex","BTCUSD",1646915615964,12.92374234,39251.0,39249.0,0.063749]
["bitfinex","BTCUSD",1646915616964,12.97374234,39251.0,39249.0,0.063749]
["bitfinex","BTCUSD",1646915617965,13.03749333,39251.0,39249.0,0.063749]
["bitfinex","BTCUSD",1646915618771,0.1,39250.0,39249.0,0.063749]
["bitfinex","BTCUSD",1646915619627,0.1,39250.0,39247.0,0.127485]
["bitfinex","BTCUSD",1646915620829,0.1,39250.0,39247.0,0.387485]
["bitfinex","BTCUSD",1646915621130,0.10034767,39250.0,39247.0,0.387485]
["bitfinex","BTCUSD",1646915622127,0.1,39250.0,39247.0,0.127485]
["bitfinex","BTCUSD",1646915622327,0.10034767,39250.0,39247.0,0.127485]
["bitfinex","BTCUSD",1646915622931,0.0511,39249.0,39244.0,0.0999]
["bitfinex","BTCUSD",1646915623130,0.11486411,39249.0,39244.0,0.063765]
["bitfinex","BTCUSD",1646915623375,0.16486411,39249.0,39243.0,0.1998]
["bitfinex","BTCUSD",1646915623574,0.16486411,39249.0,39242.0,0.127524]
["bitfinex","BTCUSD",1646915623575,0.22635664,39244.0,39242.0,0.127524]
["bitfinex","BTCUSD",1646915623779,0.27347115,39244.0,39242.0,0.127524]
["bitfinex","BTCUSD",1646915624180,0.05,39244.0,39242.0,0.127524]
["bitfinex","BTCUSD",1646915624375,0.0637657,39244.0,39242.0,0.127524]
["bitfinex","BTCUSD",1646915624875,0.21618725,39243.0,39242.0,0.127524]
["bitfinex","BTCUSD",1646915625074,0.21379571,39243.0,39242.0,0.127524]
["bitfinex","BTCUSD",1646915625273,0.05,39243.0,39242.0,0.127524]
["bitfinex","BTCUSD",1646915627306,0.00034876,39244.0,39242.0,0.127524]
["bitfinex","BTCUSD",1646915628107,0.37457489,39246.0,39242.0,0.127524]
["bitfinex","BTCUSD",1646915628306,0.00034876,39245.0,39242.0,0.127524]
["bitfinex","BTCUSD",1646915628507,0.06376424,39244.0,39242.0,0.127524]
["bitfinex","BTCUSD",1646915630608,0.2964879,39245.0,39242.0,0.127524]
["bitfinex","BTCUSD",1646915630609,0.1,39245.0,39242.0,0.127524]
["bitfinex","BTCUSD",1646915630890,0.1,39245.0,39243.0,0.363758]
["bitfinex","BTCUSD",1646915631289,0.003,39245.0,39243.0,0.363758]
["bitfinex","BTCUSD",1646915631496,0.003,39245.0,39243.0,0.427513]
["bitfinex","BTCUSD",1646915631692,0.003,39245.0,39243.0,0.127513]
["bitfinex","BTCUSD",1646915631890,0.003,39245.0,39244.0,0.3]
["bitfinex","BTCUSD",1646915632090,0.003,39245.0,39243.0,0.127513]
["bitfinex","BTCUSD",1646915632494,0.00026265,39246.0,39243.0,0.127513]
["bitfinex","BTCUSD",1646915632892,0.17148015,39248.0,39243.0,0.127513]
["bitfinex","BTCUSD",1646915633093,0.00026265,39246.0,39243.0,0.127513]
["bitfinex","BTCUSD",1646915633294,0.00526265,39246.0,39243.0,0.127513]
["bitfinex","BTCUSD",1646915634099,0.00526265,39246.0,39245.0,0.11281766]
["bitfinex","BTCUSD",1646915634100,0.005,39246.0,39245.0,0.11281766]
["bitfinex","BTCUSD",1646915634517,0.00036577,39246.0,39245.0,0.11281766]
["bitfinex","BTCUSD",1646915634717,0.00036577,39246.0,39245.0,0.28456823]
["bitfinex","BTCUSD",1646915635416,12.92374234,39251.0,39245.0,0.35131623]
["bitfinex","BTCUSD",1646915635616,12.92374234,39251.0,39245.0,0.23849857]
["bitfinex","BTCUSD",1646915635617,0.00036577,39247.0,39245.0,0.23849857]
["bitfinex","BTCUSD",1646915635817,0.00036577,39247.0,39246.0,0.11281766]
["bitfinex","BTCUSD",1646915636516,0.231211,39250.0,39246.0,0.11281766]
["bitfinex","BTCUSD",1646915636721,0.00036576,39248.0,39246.0,0.17656466]
["bitfinex","BTCUSD",1646915637315,0.00036576,39248.0,39246.0,0.17956466]
["bitfinex","BTCUSD",1646915637717,12.97374234,39251.0,39247.0,0.0999]
["bitfinex","BTCUSD",1646915637920,0.00034005,39249.0,39247.0,0.0999]
["bitfinex","BTCUSD",1646915638957,13.25916997,39251.0,39247.0,0.0999]
["bitfinex","BTCUSD",1646915639157,0.00033289,39250.0,39247.0,0.0999]
["bitfinex","BTCUSD",1646915639360,0.00033289,39250.0,39247.0,0.1019]
["bitfinex","BTCUSD",1646915640160,13.25916997,39251.0,39247.0,0.1019]
["bitfinex","BTCUSD",1646915640358,0.00033289,39250.0,39247.0,0.1019]
["bitfinex","BTCUSD",1646915640560,0.00033289,39250.0,39248.0,0.11281766]
["bitfinex","BTCUSD",1646915641360,13.32291911,39251.0,39248.0,0.11581766]
["bitfinex","BTCUSD",1646915641560,13.323252,39251.0,39248.0,0.003]
["bitfinex","BTCUSD",1646915641762,13.323252,39251.0,39250.0,0.11281766]
["bitfinex","BTCUSD",1646915642312,13.323252,39251.0,39248.0,0.003]
["bitfinex","BTCUSD",1646915642514,13.32291911,39251.0,39248.0,0.11281766]
["bitfinex","BTCUSD",1646915642815,13.32291911,39251.0,39247.0,0.0999]
["bitfinex","BTCUSD",1646915643413,13.32491911,39251.0,39247.0,0.0999]
["bitfinex","BTCUSD",1646915644014,13.32524276,39251.0,39247.0,0.0999]
["bitfinex","BTCUSD",1646915644617,13.32324276,39251.0,39247.0,0.0999]
["bitfinex","BTCUSD",1646915645314,13.32624276,39251.0,39247.0,0.0999]
["bitfinex","BTCUSD",1646915645514,12.97706599,39251.0,39247.0,0.0999]
["bitfinex","BTCUSD",1646915645971,12.97706599,39251.0,39247.0,0.21271766]
["bitfinex","BTCUSD",1646915646174,12.97674234,39251.0,39247.0,0.21271766]
["bitfinex","BTCUSD",1646915646375,12.97706764,39251.0,39247.0,0.0999]
["bitfinex","BTCUSD",1646915646572,13.22834182,39251.0,39247.0,0.0999]
["bitfinex","BTCUSD",1646915646972,0.06374823,39250.0,39247.0,0.0999]
["bitfinex","BTCUSD",1646915647276,0.06374823,39250.0,39246.0,0.063747]
["bitfinex","BTCUSD",1646915647473,0.06374823,39250.0,39248.0,0.0999]
["bitfinex","BTCUSD",1646915647677,0.06407353,39250.0,39248.0,0.0999]
["bitfinex","BTCUSD",1646915648473,0.06374823,39250.0,39248.0,0.0999]
["bitfinex","BTCUSD",1646915648974,0.06374823,39250.0,39249.0,0.11281766]
["bitfinex","BTCUSD",1646915649376,0.06674823,39250.0,39249.0,0.11281766]
["bitfinex","BTCUSD",1646915649618,0.06674823,39250.0,39249.0,0.11272157]
["bitfinex","BTCUSD",1646915650623,0.06374823,39250.0,39249.0,0.11272157]
["bitfinex","BTCUSD",1646915653023,0.06374823,39250.0,39249.0,0.10772157]
["bitfinex","BTCUSD",1646915653665,0.06365333,39250.0,39249.0,0.10772157]
["bitfinex","BTCUSD",1646915654267,0.06365333,39250.0,39247.0,0.0999]
["bitfinex","BTCUSD",1646915654468,0.06365333,39250.0,39249.0,0.10772157]
["bitfinex","BTCUSD",1646915655367,0.06365333,39250.0,39249.0,0.10872157]
["bitfinex","BTCUSD",1646915656570,0.06365333,39250.0,39249.0,0.001]
["bitfinex","BTCUSD",1646915656773,0.06365333,39250.0,39247.0,0.0999]
["bitfinex","BTCUSD",1646915657024,0.11475333,39250.0,39247.0,0.0999]
["bitfinex","BTCUSD",1646915657224,0.16475333,39250.0,39247.0,0.0999]
["bitfinex","BTCUSD",1646915657427,0.12751017,39249.0,39246.0,0.063754]
["bitfinex","BTCUSD",1646915657624,0.30106181,39249.0,39246.0,0.063754]
["bitfinex","BTCUSD",1646915657822,0.1,39248.0,39246.0,0.063754]
["bitfinex","BTCUSD",1646915658223,0.15,39248.0,39246.0,0.063754]
["bitfinex","BTCUSD",1646915659026,0.23044014,39248.0,39246.0,0.063754]
["bitfinex","BTCUSD",1646915659225,0.1,39248.0,39246.0,0.063754]
["bitfinex","BTCUSD",1646915659424,0.103,39248.0,39246.0,0.063754]
["bitfinex","BTCUSD",1646915659624,0.153,39248.0,39246.0,0.063754]
["bitfinex","BTCUSD",1646915660425,0.053,39248.0,39246.0,0.063754]
["bitfinex","BTCUSD",1646915660625,0.15,39249.0,39246.0,0.063754]
["bitfinex","BTCUSD",1646915660863,0.05032507,39249.0,39246.0,0.063754]
["bitfinex","BTCUSD",1646915661765,0.05,39249.0,39246.0,0.063754]
["bitfinex","BTCUSD",1646915661964,0.05032507,39249.0,39246.0,0.063754]
["bitfinex","BTCUSD",1646915662966,0.05,39249.0,39247.0,0.23875386]
["bitfinex","BTCUSD",1646915663165,0.05,39249.0,39246.0,0.063754]
["bitfinex","BTCUSD",1646915663366,0.05332507,39249.0,39246.0,0.063754]
["bitfinex","BTCUSD",1646915663566,0.0619784,39250.0,39246.0,0.29116303]
["bitfinex","BTCUSD",1646915664166,0.0619784,39250.0,39247.0,0.10772157]
["bitfinex","BTCUSD",1646915665818,0.0619784,39250.0,39248.0,0.17923181]
["bitfinex","BTCUSD",1646915667725,0.0619784,39250.0,39248.0,0.28695338]
["bitfinex","BTCUSD",1646915667922,0.0619784,39250.0,39249.0,0.1998]
["bitfinex","BTCUSD",1646915668969,0.05827037,39250.0,39249.0,0.1998]
["bitfinex","BTCUSD",1646915669171,0.04327037,39250.0,39249.0,0.1998]
["bitfinex","BTCUSD",1646915669568,0.04627037,39250.0,39249.0,0.41884706]
["bitfinex","BTCUSD",1646915669768,0.04627037,39250.0,39249.0,0.1998]
["bitfinex","BTCUSD",1646915670169,0.04927037,39250.0,39249.0,0.1998]
["bitfinex","BTCUSD",1646915670869,0.04327037,39250.0,39249.0,0.1998]
["bitfinex","BTCUSD",1646915671867,0.04327037,39250.0,39249.0,0.2018]
["bitfinex","BTCUSD",1646915673017,0.04327037,39250.0,39249.0,0.1998]
["bitfinex","BTCUSD",1646915673816,0.04327037,39250.0,39249.0,0.38433925]
["bitfinex","BTCUSD",1646915674417,0.04327037,39250.0,39235.0,0.191262]
["bitfinex","BTCUSD",1646915674418,0.3855488,39250.0,39235.0,0.191262]
["bitfinex","BTCUSD",1646915674623,0.3855488,39250.0,39233.0,0.0999]
["bitfinex","BTCUSD",1646915674624,0.04227843,39243.0,39233.0,0.0999]
["bitfinex","BTCUSD",1646915674818,0.04227843,39241.0,39228.0,0.00010323]
["bitfinex","BTCUSD",1646915675022,0.04227843,39241.0,39226.0,0.1499999]
["bitfinex","BTCUSD",1646915675023,0.2075336,39232.0,39226.0,0.1499999]
["bitfinex","BTCUSD",1646915675217,0.1011,39231.0,39222.0,0.7977999]
["bitfinex","BTCUSD",1646915675418,0.17099152,39230.0,39224.0,0.10772157]
["bitfinex","BTCUSD",1646915675622,0.063787,39228.0,39223.0,0.21558005]
["bitfinex","BTCUSD",1646915675881,0.17867087,39227.0,39223.0,0.21558005]
["bitfinex","BTCUSD",1646915676277,0.05,39226.0,39223.0,0.21558005]
["bitfinex","BTCUSD",1646915676477,0.1011,39226.0,39223.0,0.41214728]
["bitfinex","BTCUSD",1646915677080,0.063788,39225.0,39223.0,0.41214728]
["bitfinex","BTCUSD",1646915677278,0.063788,39225.0,39223.0,0.47593328]
["bitfinex","BTCUSD",1646915677480,0.1011,39226.0,39223.0,0.47593328]
["bitfinex","BTCUSD",1646915677681,0.003,39225.0,39223.0,0.47627615]
["bitfinex","BTCUSD",1646915677880,0.0667854,39225.0,39223.0,0.47627615]
["bitfinex","BTCUSD",1646915678283,0.0667854,39225.0,39223.0,0.27970892]
["bitfinex","BTCUSD",1646915678482,0.0667854,39225.0,39223.0,0.063786]
["bitfinex","BTCUSD",1646915678681,0.3667854,39225.0,39221.0,0.127572]
["bitfinex","BTCUSD",1646915678880,0.3,39224.0,39222.0,0.10024201]
["bitfinex","BTCUSD",1646915679082,0.0511,39223.0,39222.0,0.10024201]
["bitfinex","BTCUSD",1646915679281,0.0511,39223.0,39222.0,0.00034201]
["bitfinex","BTCUSD",1646915679282,0.25185979,39223.0,39222.0,0.00034201]
["bitfinex","BTCUSD",1646915679520,0.76802653,39223.0,39222.0,0.00034201]
["bitfinex","BTCUSD",1646915679717,0.76802653,39223.0,39208.0,0.127627]
["bitfinex","BTCUSD",1646915679718,1.2,39222.0,39208.0,0.127627]
["bitfinex","BTCUSD",1646915679914,0.063822,39216.0,39206.0,0.10772157]
["bitfinex","BTCUSD",1646915680116,0.0511,39215.0,39203.0,0.4361]
["bitfinex","BTCUSD",1646915680319,0.3511,39215.0,39204.0,0.10772157]
["bitfinex","BTCUSD",1646915680512,0.18230223,39208.0,39206.0,0.19086086]
["bitfinex","BTCUSD",1646915680714,0.26700446,39212.0,39210.0,0.36460446]
["bitfinex","BTCUSD",1646915680917,0.52230237,39212.0,39210.0,0.36460446]
["bitfinex","BTCUSD",1646915681622,0.52230237,39212.0,39210.0,0.46460446]
["bitfinex","BTCUSD",1646915681815,0.52530237,39212.0,39210.0,0.46460446]
["bitfinex","BTCUSD",1646915682214,0.25829791,39212.0,39210.0,0.46460446]
["bitfinex","BTCUSD",1646915682416,0.063824,39211.0,39210.0,0.46460446]
["bitfinex","BTCUSD",1646915682818,0.063824,39211.0,39210.0,0.36460446]
["bitfinex","BTCUSD",1646915683017,0.19147491,39212.0,39210.0,0.36460446]
["bitfinex","BTCUSD",1646915683266,0.29147491,39212.0,39210.0,0.36460446]
["bitfinex","BTCUSD",1646915683963,0.29080949,39212.0,39210.0,0.36460446]
["bitfinex","BTCUSD",1646915684565,0.063816,39211.0,39210.0,0.36460446]
["bitfinex","BTCUSD",1646915685765,0.066816,39211.0,39210.0,0.36460446]
["bitfinex","BTCUSD",1646915686370,0.003,39211.0,39210.0,0.36460446]
["bitfinex","BTCUSD",1646915686668,0.003,39211.0,39210.0,0.54205005]
["bitfinex","BTCUSD",1646915687113,0.19080949,39212.0,39210.0,0.74185005]
["bitfinex","BTCUSD",1646915687318,0.19080949,39212.0,39210.0,0.56440446]
["bitfinex","BTCUSD",1646915688314,0.19080949,39212.0,39211.0,0.21968041]
["bitfinex","BTCUSD",1646915688518,0.19080949,39212.0,39210.0,0.61440446]
["bitfinex","BTCUSD",1646915689317,0.06382393,39213.0,39211.0,0.063801]
["bitfinex","BTCUSD",1646915689917,0.06382393,39213.0,39211.0,0.30129162]
["bitfinex","BTCUSD",1646915690317,0.0604266,39213.0,39211.0,0.47759086]
["bitfinex","BTCUSD",1646915690767,0.03919,39214.0,39211.0,0.97739086]
["bitfinex","BTCUSD",1646915690969,0.03919,39214.0,39211.0,0.77759086]
["bitfinex","BTCUSD",1646915691174,0.03919,39214.0,39212.0,0.1998]
["bitfinex","BTCUSD",1646915691765,0.04119,39214.0,39213.0,0.25214226]
["bitfinex","BTCUSD",1646915692466,0.04119,39214.0,39213.0,0.55214226]
["bitfinex","BTCUSD",1646915692668,0.002,39214.0,39213.0,0.55214226]
["bitfinex","BTCUSD",1646915693067,0.23667951,39227.0,39213.0,0.65986383]
["bitfinex","BTCUSD",1646915693269,0.1,39227.0,39220.0,0.10772157]
["bitfinex","BTCUSD",1646915693467,0.1,39227.0,39223.0,0.10772157]
["bitfinex","BTCUSD",1646915693671,0.12757177,39225.0,39223.0,0.10772157]
["bitfinex","BTCUSD",1646915693872,0.12757177,39225.0,39223.0,0.30752157]
["bitfinex","BTCUSD",1646915694523,0.12757177,39225.0,39223.0,0.1998]
["bitfinex","BTCUSD",1646915695725,0.13057177,39225.0,39223.0,0.30752157]
["bitfinex","BTCUSD",1646915696325,0.13057177,39225.0,39223.0,0.1998]
["bitfinex","BTCUSD",1646915696927,0.19436477,39225.0,39223.0,0.1998]
["bitfinex","BTCUSD",1646915697126,0.19136477,39225.0,39223.0,0.1998]
["bitfinex","BTCUSD",1646915698126,0.19136477,39225.0,39222.0,0.063786]
["bitfinex","BTCUSD",1646915698362,0.29136477,39225.0,39222.0,0.063786]
["bitfinex","BTCUSD",1646915700266,0.39136477,39225.0,39222.0,0.063786]
["bitfinex","BTCUSD",1646915702414,0.39136477,39225.0,39221.0,0.327372]
["bitfinex","BTCUSD",1646915702617,0.39136477,39225.0,39217.0,0.127607]
["bitfinex","BTCUSD",1646915702618,0.44246477,39225.0,39217.0,0.127607]
["bitfinex","BTCUSD",1646915702813,0.44246477,39225.0,39220.0,0.00028223]
["bitfinex","BTCUSD",1646915703413,0.05286637,39221.0,39220.0,0.00028223]
["bitfinex","BTCUSD",1646915703714,0.25525185,39220.0,39213.0,0.127618]
["bitfinex","BTCUSD",1646915704114,0.35525185,39220.0,39213.0,0.127618]
["bitfinex","BTCUSD",1646915704517,0.45525185,39220.0,39213.0,0.127618]
["bitfinex","BTCUSD",1646915704714,0.12762593,39219.0,39213.0,0.127618]
["bitfinex","BTCUSD",1646915704915,0.12762593,39219.0,39214.0,0.1998]
["bitfinex","BTCUSD",1646915705117,0.22762593,39219.0,39214.0,0.00028237]
["bitfinex","BTCUSD",1646915705317,0.32762593,39219.0,39214.0,0.00028237]
["bitfinex","BTCUSD",1646915705514,0.32762593,39219.0,39217.0,0.1998]
["bitfinex","BTCUSD",1646915705773,0.33062593,39219.0,39217.0,0.1998]
["bitfinex","BTCUSD",1646915706374,0.33062593,39219.0,39216.0,0.00028235]
["bitfinex","BTCUSD",1646915706573,0.33062593,39219.0,39218.0,0.1998]
["bitfinex","BTCUSD",1646915707176,0.32762593,39219.0,39218.0,0.1998]
["bitfinex","BTCUSD",1646915707976,0.26381293,39219.0,39218.0,0.1998]
["bitfinex","BTCUSD",1646915708377,0.31491293,39219.0,39218.0,0.1998]
["bitfinex","BTCUSD",1646915708577,0.5621818,39219.0,39218.0,0.1998]
["bitfinex","BTCUSD",1646915708776,0.31491293,39219.0,39218.0,0.1998]
["bitfinex","BTCUSD",1646915709909,0.31791293,39219.0,39218.0,0.1998]
["bitfinex","BTCUSD",1646915711112,0.31491293,39219.0,39218.0,0.1998]
["bitfinex","BTCUSD",1646915713365,0.31423631,39219.0,39218.0,0.1998]
["bitfinex","BTCUSD",1646915714368,0.36710268,39219.0,39217.0,0.19168699]
["bitfinex","BTCUSD",1646915714568,0.31423631,39219.0,39217.0,0.191403]
["bitfinex","BTCUSD",1646915714777,0.31423631,39219.0,39217.0,0.00028399]
["bitfinex","BTCUSD",1646915714778,1.09443631,39219.0,39217.0,0.00028399]
["bitfinex","BTCUSD",1646915715068,1.09443631,39219.0,39215.0,0.063804]
["bitfinex","BTCUSD",1646915715069,0.063821,39217.0,39215.0,0.063804]
["bitfinex","BTCUSD",1646915715270,0.3511,39216.0,39212.0,0.127639]
["bitfinex","BTCUSD",1646915715472,0.3,39215.0,39212.0,0.127639]
["bitfinex","BTCUSD",1646915715671,0.0511,39214.0,39212.0,0.127639]
["bitfinex","BTCUSD",1646915715869,0.5035072,39213.0,39212.0,0.127639]
["bitfinex","BTCUSD",1646915716072,0.60747357,39213.0,39212.0,0.127639]
["bitfinex","BTCUSD",1646915716271,0.70747357,39213.0,39212.0,0.127639]
["bitfinex","BTCUSD",1646915716470,0.80747357,39213.0,39210.0,0.41460446]
["bitfinex","BTCUSD",1646915716669,0.05286637,39211.0,39210.0,0.41460446]
["bitfinex","BTCUSD",1646915716870,0.40396637,39211.0,39210.0,0.41460446]
["bitfinex","BTCUSD",1646915717316,0.717081,39211.0,39210.0,0.41460446]
["bitfinex","BTCUSD",1646915717514,1.561113,39211.0,39210.0,0.41460446]
["bitfinex","BTCUSD",1646915717714,1.561113,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915718414,1.661113,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915718614,2.161113,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915719820,2.164113,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915720216,1.17079837,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915720419,0.817932,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915720617,0.7541,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915720883,0.6541,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915721078,0.6511,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915721280,0.1511,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915721581,0.14535714,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915722482,0.04535714,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915723984,0.10917714,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915724382,0.15917714,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915725018,0.32621185,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915725814,0.32921185,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915726214,0.16217714,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915727114,0.15917714,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915727514,0.15917714,39211.0,39210.0,0.13932326]
["bitfinex","BTCUSD",1646915727717,0.09535714,39211.0,39210.0,0.13932326]
["bitfinex","BTCUSD",1646915728362,0.09535714,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915728763,0.15917714,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915729964,0.16317714,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915731167,0.15917714,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915731769,0.11382,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915734125,0.21382,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915734523,0.36492,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915735423,0.31382,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915735627,0.31382,39211.0,39210.0,0.13932326]
["bitfinex","BTCUSD",1646915735886,0.15,39211.0,39210.0,0.13932326]
["bitfinex","BTCUSD",1646915736084,0.15,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915736287,0.05,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915736684,0.27763985,39212.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915736885,0.06382,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915737785,0.16382,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915738790,0.26382,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915738989,0.16382,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915739191,0.26382,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915740621,0.26882,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915741424,0.61992,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915741624,0.62292,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915741823,0.61792,39211.0,39210.0,0.03160169]
["bitfinex","BTCUSD",1646915742024,0.79351839,39211.0,39210.0,0.03152341]
["bitfinex","BTCUSD",1646915743370,0.60476539,39211.0,39210.0,0.03152341]
["bitfinex","BTCUSD",1646915743769,0.49351839,39211.0,39210.0,0.03152341]
["bitfinex","BTCUSD",1646915743968,0.49051839,39211.0,39210.0,0.03152341]
["bitfinex","BTCUSD",1646915744774,0.31792,39211.0,39210.0,0.03152341]
["bitfinex","BTCUSD",1646915746068,0.31492,39211.0,39210.0,0.03152341]
["bitfinex","BTCUSD",1646915747723,0.6,39210.0,39209.0,8.493e-05]
["bitfinex","BTCUSD",1646915747924,1.4313,39210.0,39209.0,8.493e-05]
["bitfinex","BTCUSD",1646915748122,1.69252481,39210.0,39209.0,8.493e-05]
["bitfinex","BTCUSD",1646915748324,1.69252481,39210.0,39205.0,0.127653]
["bitfinex","BTCUSD",1646915748528,0.7802,39208.0,39202.0,0.063843]
["bitfinex","BTCUSD",1646915748723,0.26372742,39204.0,39202.0,0.063843]
["bitfinex","BTCUSD",1646915748926,0.10396637,39203.0,39201.0,0.128176]
["bitfinex","BTCUSD",1646915749125,0.0511,39203.0,39201.0,0.128176]
["bitfinex","BTCUSD",1646915749323,0.1511,39203.0,39201.0,0.128176]
["bitfinex","BTCUSD",1646915749523,0.05286637,39202.0,39201.0,0.128176]
["bitfinex","BTCUSD",1646915749723,0.10396637,39202.0,39201.0,0.128176]
["bitfinex","BTCUSD",1646915749926,0.10396637,39202.0,39200.0,0.00121866]
["bitfinex","BTCUSD",1646915749927,0.73726,39201.0,39200.0,0.00121866]
["bitfinex","BTCUSD",1646915750123,0.814946,39201.0,39200.0,0.00121866]
["bitfinex","BTCUSD",1646915750324,0.914946,39201.0,39200.0,0.00121866]
["bitfinex","BTCUSD",1646915750767,1.018946,39201.0,39200.0,0.0009]
["bitfinex","BTCUSD",1646915751270,1.22200159,39201.0,39200.0,0.0009]
["bitfinex","BTCUSD",1646915751969,1.21800159,39201.0,39200.0,0.0009]
["bitfinex","BTCUSD",1646915752768,1.22200159,39201.0,39200.0,0.0009]
["bitfinex","BTCUSD",1646915752970,2.00220159,39201.0,39200.0,0.0009]
["bitfinex","BTCUSD",1646915754168,1.99820159,39201.0,39200.0,0.0009]
["bitfinex","BTCUSD",1646915754369,1.99845699,39201.0,39200.0,0.0009]
["bitfinex","BTCUSD",1646915754823,2.00120159,39201.0,39200.0,0.0009]
["bitfinex","BTCUSD",1646915755424,2.20100159,39201.0,39200.0,0.0009]
["bitfinex","BTCUSD",1646915756026,2.19800159,39201.0,39200.0,0.0009]
["bitfinex","BTCUSD",1646915756529,2.64042528,39201.0,39200.0,0.0009]
["bitfinex","BTCUSD",1646915756727,1.3302,39200.0,39199.0,0.00127273]
["bitfinex","BTCUSD",1646915756925,1.9813,39200.0,39199.0,0.00127273]
["bitfinex","BTCUSD",1646915757125,1.9813,39200.0,39186.0,0.00127273]
["bitfinex","BTCUSD",1646915757126,0.7802,39196.0,39186.0,0.00127273]
["bitfinex","BTCUSD",1646915757326,0.43117457,39190.0,39186.0,0.00127273]
["bitfinex","BTCUSD",1646915757626,0.63227457,39190.0,39186.0,0.00127273]
["bitfinex","BTCUSD",1646915757927,1.6288797,39190.0,39186.0,0.00127273]
["bitfinex","BTCUSD",1646915758126,1.6288797,39190.0,39188.0,0.0003318]
["bitfinex","BTCUSD",1646915758127,1.89022164,39190.0,39188.0,0.0003318]
["bitfinex","BTCUSD",1646915758366,1.89022164,39190.0,39186.0,0.00127273]
["bitfinex","BTCUSD",1646915758367,0.7802,39188.0,39186.0,0.00127273]
["bitfinex","BTCUSD",1646915758566,1.08416637,39187.0,39186.0,0.00127273]
["bitfinex","BTCUSD",1646915758768,0.30396637,39187.0,39186.0,0.00127273]
["bitfinex","BTCUSD",1646915758965,0.40396637,39187.0,39186.0,0.00127273]
["bitfinex","BTCUSD",1646915759364,0.96784237,39187.0,39186.0,0.00127273]
["bitfinex","BTCUSD",1646915759764,1.26764237,39187.0,39186.0,0.00127273]
["bitfinex","BTCUSD",1646915760763,2.04784237,39187.0,39186.0,0.00127273]
["bitfinex","BTCUSD",1646915760964,1.27164237,39187.0,39186.0,0.00127273]
["bitfinex","BTCUSD",1646915761768,2.05184237,39187.0,39186.0,0.00127273]
["bitfinex","BTCUSD",1646915762023,0.2,39178.0,39177.0,0.1963]
["bitfinex","BTCUSD",1646915762227,0.12500406,39177.0,39173.0,0.00127273]
["bitfinex","BTCUSD",1646915762526,0.22610406,39177.0,39173.0,0.00127273]
["bitfinex","BTCUSD",1646915762726,0.52590406,39177.0,39173.0,0.00127273]
["bitfinex","BTCUSD",1646915763025,1.02590406,39177.0,39175.0,0.00033108]
["bitfinex","BTCUSD",1646915763225,1.07877043,39177.0,39175.0,0.00033108]
["bitfinex","BTCUSD",1646915763526,1.14265231,39177.0,39175.0,0.00033108]
["bitfinex","BTCUSD",1646915763927,1.12866188,39177.0,39173.0,0.1089943]
["bitfinex","BTCUSD",1646915764226,1.12866188,39177.0,39175.0,0.00033108]
["bitfinex","BTCUSD",1646915764926,1.20275988,39177.0,39175.0,0.00033108]
["bitfinex","BTCUSD",1646915765127,1.20275988,39177.0,39173.0,0.00127273]
["bitfinex","BTCUSD",1646915765328,1.20275988,39177.0,39175.0,0.00033108]
["bitfinex","BTCUSD",1646915765772,1.98295988,39177.0,39175.0,0.00033108]
["bitfinex","BTCUSD",1646915766367,0.844098,39175.0,39167.0,0.00127273]
["bitfinex","BTCUSD",1646915766566,0.2,39168.0,39167.0,0.00127273]
["bitfinex","BTCUSD",1646915766767,0.2511,39168.0,39167.0,0.00127273]
["bitfinex","BTCUSD",1646915767268,0.6009,39168.0,39167.0,0.00127273]
["bitfinex","BTCUSD",1646915767471,0.7802,39166.0,39163.0,0.00127273]
["bitfinex","BTCUSD",1646915767672,0.25286637,39164.0,39163.0,0.00127273]
["bitfinex","BTCUSD",1646915767867,0.30396637,39164.0,39163.0,0.00127273]
["bitfinex","BTCUSD",1646915768266,1.42591337,39164.0,39163.0,0.00127273]
["bitfinex","BTCUSD",1646915768668,1.34551337,39164.0,39163.0,0.00127273]
["bitfinex","BTCUSD",1646915768869,1.395647,39164.0,39163.0,0.00127273]
["bitfinex","BTCUSD",1646915770016,1.392647,39164.0,39163.0,0.00127273]
["bitfinex","BTCUSD",1646915771319,1.192847,39164.0,39163.0,0.00127273]
["bitfinex","BTCUSD",1646915772319,0.6511,39164.0,39163.0,0.1089943]
["bitfinex","BTCUSD",1646915773784,0.5,39164.0,39163.0,0.1089943]
["bitfinex","BTCUSD",1646915774688,0.2511,39170.0,39164.0,0.06382912]
["bitfinex","BTCUSD",1646915774689,0.063888,39169.0,39164.0,0.06382912]
["bitfinex","BTCUSD",1646915774885,0.064888,39169.0,39165.0,0.19657997]
["bitfinex","BTCUSD",1646915775083,0.164888,39169.0,39168.0,0.10772157]
["bitfinex","BTCUSD",1646915775784,0.101,39169.0,39168.0,0.35244928]
["bitfinex","BTCUSD",1646915776186,0.1,39169.0,39168.0,0.35244928]
["bitfinex","BTCUSD",1646915776389,0.16388821,39169.0,39168.0,0.35244928]
["bitfinex","BTCUSD",1646915776586,0.1,39169.0,39168.0,0.10772157]
["bitfinex","BTCUSD",1646915776786,0.05,39169.0,39168.0,0.35244928]
["bitfinex","BTCUSD",1646915777020,0.05,39171.0,39168.0,0.35244928]
["bitfinex","BTCUSD",1646915777219,0.05,39171.0,39168.0,0.24472771]
["bitfinex","BTCUSD",1646915777416,0.05,39171.0,39170.0,0.10772157]
["bitfinex","BTCUSD",1646915778118,0.5,39172.0,39170.0,0.52801928]
["bitfinex","BTCUSD",1646915778315,0.003,39174.0,39170.0,0.52801928]
["bitfinex","BTCUSD",1646915778316,0.003,39174.0,39171.0,0.02557]
["bitfinex","BTCUSD",1646915778515,0.003,39174.0,39173.0,0.28329157]
["bitfinex","BTCUSD",1646915778716,0.003,39174.0,39173.0,0.52801928]
["bitfinex","BTCUSD",1646915779114,0.8996,39178.0,39173.0,1.00506404]
["bitfinex","BTCUSD",1646915779315,0.8996,39178.0,39177.0,0.35244928]
["bitfinex","BTCUSD",1646915779316,0.3996,39178.0,39177.0,0.35244928]
["bitfinex","BTCUSD",1646915779518,0.3996,39178.0,39177.0,0.65244928]
["bitfinex","BTCUSD",1646915779714,0.2618,39178.0,39177.0,0.65244928]
["bitfinex","BTCUSD",1646915779917,0.5,39184.0,39178.0,0.02557]
["bitfinex","BTCUSD",1646915780315,0.5,39184.0,39183.0,0.10772157]
["bitfinex","BTCUSD",1646915780514,0.00127755,39184.0,39183.0,0.10772157]
["bitfinex","BTCUSD",1646915780766,0.00127755,39184.0,39183.0,0.56224449]
["bitfinex","BTCUSD",1646915780963,0.002,39184.0,39183.0,0.86224449]
["bitfinex","BTCUSD",1646915781166,0.002,39184.0,39183.0,0.88781449]
["bitfinex","BTCUSD",1646915782165,0.08758639,39197.0,39183.0,0.67801928]
["bitfinex","BTCUSD",1646915782166,0.17207629,39192.0,39183.0,0.67801928]
["bitfinex","BTCUSD",1646915782365,0.17207629,39192.0,39191.0,0.10772157]
["bitfinex","BTCUSD",1646915782864,0.17307629,39192.0,39189.0,0.10772157]
["bitfinex","BTCUSD",1646915783267,0.32307629,39192.0,39191.0,0.10772157]
["bitfinex","BTCUSD",1646915783465,0.151,39192.0,39191.0,0.10772157]
["bitfinex","BTCUSD",1646915783664,0.151,39192.0,39189.0,0.24472771]
["bitfinex","BTCUSD",1646915783865,0.151,39192.0,39191.0,0.09772157]
["bitfinex","BTCUSD",1646915784164,0.25,39192.0,39191.0,0.09772157]
["bitfinex","BTCUSD",1646915785429,0.15,39192.0,39191.0,0.09772157]
["bitfinex","BTCUSD",1646915785728,0.25,39192.0,39191.0,0.09772157]
["bitfinex","BTCUSD",1646915786129,0.1,39192.0,39191.0,0.27387531]
["bitfinex","BTCUSD",1646915786532,0.1,39192.0,39191.0,0.09772157]
["bitfinex","BTCUSD",1646915786730,0.5,39195.0,39191.0,0.09772157]
["bitfinex","BTCUSD",1646915786930,0.5,39195.0,39194.0,0.09772157]
["bitfinex","BTCUSD",1646915787735,0.55,39195.0,39194.0,0.09772157]
["bitfinex","BTCUSD",1646915787930,0.05,39195.0,39194.0,0.09772157]
["bitfinex","BTCUSD",1646915788373,0.15,39197.0,39195.0,0.24472771]
["bitfinex","BTCUSD",1646915788574,0.15,39197.0,39196.0,0.18784736]
["bitfinex","BTCUSD",1646915788868,0.5,39199.0,39196.0,0.09772157]
["bitfinex","BTCUSD",1646915789068,0.5,39199.0,39198.0,0.34244928]
["bitfinex","BTCUSD",1646915789469,0.5,39199.0,39198.0,0.09772157]
["bitfinex","BTCUSD",1646915789668,0.71560075,39199.0,39198.0,0.09772157]
["bitfinex","BTCUSD",1646915790072,0.05,39199.0,39198.0,0.09772157]
["bitfinex","BTCUSD",1646915790274,0.32805806,39200.0,39198.0,0.09772157]
["bitfinex","BTCUSD",1646915790472,0.39189606,39200.0,39198.0,0.09772157]
["bitfinex","BTCUSD",1646915790671,0.003,39199.0,39198.0,0.09772157]
["bitfinex","BTCUSD",1646915790872,0.303,39199.0,39198.0,0.09772157]
["bitfinex","BTCUSD",1646915791072,0.73434557,39199.0,39198.0,0.09772157]
["bitfinex","BTCUSD",1646915791272,0.86383218,39199.0,39198.0,0.09772157]
["bitfinex","BTCUSD",1646915791474,0.2,39199.0,39198.0,0.09772157]
["bitfinex","BTCUSD",1646915792115,0.19991925,39199.0,39198.0,0.09772157]
["bitfinex","BTCUSD",1646915792316,0.20291925,39199.0,39198.0,0.09772157]
["bitfinex","BTCUSD",1646915792516,0.3806948,39199.0,39198.0,0.09772157]
["bitfinex","BTCUSD",1646915792715,0.20291925,39199.0,39198.0,0.09772157]
["bitfinex","BTCUSD",1646915793520,0.19991925,39199.0,39198.0,0.09772157]
["bitfinex","BTCUSD",1646915793718,0.3732013,39199.0,39198.0,0.09772157]
["bitfinex","BTCUSD",1646915793919,0.19991925,39199.0,39198.0,0.09772157]
["bitfinex","BTCUSD",1646915794319,0.20391925,39199.0,39198.0,0.09772157]
["bitfinex","BTCUSD",1646915794923,0.20391925,39199.0,39194.0,0.24472771]
["bitfinex","BTCUSD",1646915794924,0.70391925,39199.0,39194.0,0.24472771]
["bitfinex","BTCUSD",1646915795123,0.70391925,39199.0,39196.0,0.09772157]
["bitfinex","BTCUSD",1646915795323,0.063846,39197.0,39196.0,0.09772157]
["bitfinex","BTCUSD",1646915795868,0.113846,39197.0,39196.0,0.09772157]
["bitfinex","BTCUSD",1646915796068,0.213846,39197.0,39196.0,0.09772157]
["bitfinex","BTCUSD",1646915798275,0.217846,39197.0,39196.0,0.09772157]
["bitfinex","BTCUSD",1646915798875,0.317846,39197.0,39196.0,0.09772157]
["bitfinex","BTCUSD",1646915799073,0.317846,39197.0,39193.0,0.09772157]
["bitfinex","BTCUSD",1646915799074,0.063847,39195.0,39193.0,0.09772157]
["bitfinex","BTCUSD",1646915799276,0.18562485,39194.0,39193.0,0.09772157]
["bitfinex","BTCUSD",1646915799522,0.10791585,39194.0,39193.0,0.09772157]
["bitfinex","BTCUSD",1646915799723,0.25901585,39194.0,39193.0,0.09772157]
["bitfinex","BTCUSD",1646915800228,0.3011,39194.0,39193.0,0.09772157]
["bitfinex","BTCUSD",1646915800521,0.367954,39194.0,39193.0,0.09772157]
["bitfinex","BTCUSD",1646915801523,0.3011,39194.0,39193.0,0.09772157]
["bitfinex","BTCUSD",1646915801724,0.2011,39194.0,39193.0,0.09772157]
["bitfinex","BTCUSD",1646915801924,0.8011,39194.0,39193.0,0.09772157]
["bitfinex","BTCUSD",1646915803024,0.75,39194.0,39193.0,0.09772157]
["bitfinex","BTCUSD",1646915804269,0.754,39194.0,39193.0,0.09772157]
["bitfinex","BTCUSD",1646915805569,0.75,39194.0,39193.0,0.09772157]
["bitfinex","BTCUSD",1646915806073,0.65,39194.0,39193.0,0.09772157]
["bitfinex","BTCUSD",1646915806269,0.653,39194.0,39193.0,0.09772157]
["bitfinex","BTCUSD",1646915806872,0.716848,39194.0,39193.0,0.09772157]
["bitfinex","BTCUSD",1646915807536,0.713848,39194.0,39193.0,0.09772157]
["bitfinex","BTCUSD",1646915808736,0.713848,39194.0,39193.0,0.09272157]
["bitfinex","BTCUSD",1646915810336,0.72040287,39194.0,39193.0,0.09272157]
["bitfinex","BTCUSD",1646915810537,0.65655487,39194.0,39193.0,0.09272157]
["bitfinex","BTCUSD",1646915810781,0.55655487,39194.0,39193.0,0.09272157]
["bitfinex","BTCUSD",1646915811588,0.55255487,39194.0,39193.0,0.09272157]
["bitfinex","BTCUSD",1646915812482,0.62040287,39194.0,39193.0,0.09272157]
["bitfinex","BTCUSD",1646915812687,0.617848,39194.0,39193.0,0.09272157]
["bitfinex","BTCUSD",1646915813284,0.554,39194.0,39193.0,0.09272157]
["bitfinex","BTCUSD",1646915813585,0.55,39194.0,39193.0,0.09272157]
["bitfinex","BTCUSD",1646915814186,0.613849,39194.0,39193.0,0.09272157]
["bitfinex","BTCUSD",1646915815018,0.713849,39194.0,39193.0,0.09272157]
["bitfinex","BTCUSD",1646915816320,0.717849,39194.0,39193.0,0.09272157]
["bitfinex","BTCUSD",1646915817523,0.78108715,39194.0,39193.0,0.09272157]
["bitfinex","BTCUSD",1646915817935,0.95566491,39194.0,39193.0,0.09272157]
["bitfinex","BTCUSD",1646915818381,0.95866491,39194.0,39193.0,0.09272157]
["bitfinex","BTCUSD",1646915819187,0.063853,39193.0,39192.0,0.09272157]
["bitfinex","BTCUSD",1646915819387,0.663853,39193.0,39192.0,0.09272157]
["bitfinex","BTCUSD",1646915819787,0.65,39193.0,39192.0,0.09272157]
["bitfinex","BTCUSD",1646915820185,0.65,39193.0,39190.0,0.09272157]
["bitfinex","BTCUSD",1646915820386,0.11384911,39192.0,39190.0,0.09272157]
["bitfinex","BTCUSD",1646915820788,0.05,39192.0,39190.0,0.09272157]
["bitfinex","BTCUSD",1646915821290,0.063852,39191.0,39190.0,0.09272157]
["bitfinex","BTCUSD",1646915822160,0.113849,39192.0,39190.0,0.09272157]
["bitfinex","BTCUSD",1646915823357,0.063851,39191.0,39190.0,0.09272157]
["bitfinex","BTCUSD",1646915824457,0.004,39191.0,39190.0,0.09272157]
["bitfinex","BTCUSD",1646915825557,0.113849,39192.0,39190.0,0.09272157]
["bitfinex","BTCUSD",1646915826380,0.116849,39192.0,39190.0,0.09272157]
["bitfinex","BTCUSD",1646915827684,0.063854,39191.0,39190.0,0.09272157]
["bitfinex","BTCUSD",1646915828483,0.05,39192.0,39190.0,0.09272157]
["bitfinex","BTCUSD",1646915830424,0.053,39192.0,39190.0,0.09272157]
["bitfinex","BTCUSD",1646915831725,0.05,39192.0,39190.0,0.09272157]
["bitfinex","BTCUSD",1646915833372,0.05,39192.0,39190.0,0.09264556]
["bitfinex","BTCUSD",1646915834373,0.054,39192.0,39190.0,0.09264556]
["bitfinex","BTCUSD",1646915835373,0.05389235,39192.0,39190.0,0.09264556]
["bitfinex","BTCUSD",1646915835776,0.04989235,39192.0,39190.0,0.09264556]
["bitfinex","BTCUSD",1646915836376,0.05389235,39192.0,39190.0,0.09264556]
["bitfinex","BTCUSD",1646915836579,0.05389235,39192.0,39191.0,0.3]
["bitfinex","BTCUSD",1646915836782,0.05389235,39192.0,39191.0,0.54472771]
["bitfinex","BTCUSD",1646915836783,0.00361402,39192.0,39191.0,0.54472771]
["bitfinex","BTCUSD",1646915837432,0.00361402,39192.0,39191.0,0.74594099]
["bitfinex","BTCUSD",1646915837633,0.0011,39203.0,39191.0,0.74594099]
["bitfinex","BTCUSD",1646915837934,0.0011,39203.0,39198.0,0.09264556]
["bitfinex","BTCUSD",1646915838134,0.0011,39203.0,39197.0,0.24472771]
["bitfinex","BTCUSD",1646915838532,0.0041,39203.0,39197.0,0.24472771]
["bitfinex","BTCUSD",1646915838734,0.0041,39203.0,39199.0,0.0999]
["bitfinex","BTCUSD",1646915838932,0.12604647,39203.0,39199.0,0.0999]
["bitfinex","BTCUSD",1646915839134,0.56384,39200.0,39199.0,0.0999]
["bitfinex","BTCUSD",1646915839432,0.632533,39200.0,39199.0,0.0999]
["bitfinex","BTCUSD",1646915839631,0.782533,39200.0,39199.0,0.0999]
["bitfinex","BTCUSD",1646915840433,0.90847947,39200.0,39199.0,0.0999]
["bitfinex","BTCUSD",1646915840634,0.786533,39200.0,39195.0,0.33737327]
["bitfinex","BTCUSD",1646915840867,0.19152347,39198.0,39192.0,0.48592339]
["bitfinex","BTCUSD",1646915841071,0.74152347,39198.0,39192.0,0.38066895]
["bitfinex","BTCUSD",1646915841667,0.86346994,39198.0,39192.0,0.38066895]
["bitfinex","BTCUSD",1646915842070,0.86346994,39198.0,39192.0,0.28802339]
["bitfinex","BTCUSD",1646915842071,0.18900799,39193.0,39192.0,0.28802339]
["bitfinex","BTCUSD",1646915842269,0.29187436,39193.0,39192.0,0.28802339]
["bitfinex","BTCUSD",1646915842769,0.39187436,39193.0,39192.0,0.28802339]
["bitfinex","BTCUSD",1646915843769,0.20286637,39193.0,39192.0,0.28802339]
["bitfinex","BTCUSD",1646915844370,0.20686637,39193.0,39192.0,0.28802339]
["bitfinex","BTCUSD",1646915845660,0.154,39193.0,39192.0,0.28802339]
["bitfinex","BTCUSD",1646915846155,0.004,39193.0,39192.0,0.28802339]
["bitfinex","BTCUSD",1646915847758,0.563844,39195.0,39192.0,0.28802339]
["bitfinex","BTCUSD",1646915847957,0.6915314,39195.0,39192.0,0.28802339]
["bitfinex","BTCUSD",1646915848313,0.15,39194.0,39192.0,0.28802339]
["bitfinex","BTCUSD",1646915849191,0.15,39194.0,39186.0,0.63737327]
["bitfinex","BTCUSD",1646915849497,0.063846,39192.0,39186.0,0.63768383]
["bitfinex","BTCUSD",1646915850492,0.064846,39192.0,39186.0,0.63737327]
["bitfinex","BTCUSD",1646915850692,0.064846,39192.0,39186.0,0.30031056]
["bitfinex","BTCUSD",1646915850893,0.52388276,39192.0,39189.0,0.24472771]
["bitfinex","BTCUSD",1646915851093,0.25878997,39192.0,39189.0,0.24472771]
["bitfinex","BTCUSD",1646915851693,0.25778997,39192.0,39189.0,0.24472771]
["bitfinex","BTCUSD",1646915852339,0.30778997,39192.0,39189.0,0.24472771]
["bitfinex","BTCUSD",1646915852538,0.117846,39192.0,39189.0,0.24472771]
["bitfinex","BTCUSD",1646915853741,0.113846,39192.0,39189.0,0.24472771]
["bitfinex","BTCUSD",1646915854239,0.05,39192.0,39189.0,0.24472771]
["bitfinex","BTCUSD",1646915854639,0.1,39193.0,39189.0,0.24472771]
["bitfinex","BTCUSD",1646915855639,0.32434822,39194.0,39189.0,0.24472771]
["bitfinex","BTCUSD",1646915855867,0.44629469,39194.0,39189.0,0.24472771]
["bitfinex","BTCUSD",1646915856471,0.32834822,39194.0,39189.0,0.24472771]
["bitfinex","BTCUSD",1646915856674,0.32834822,39194.0,39189.0,0.24463025]
["bitfinex","BTCUSD",1646915857672,0.32434822,39194.0,39189.0,0.24463025]
["bitfinex","BTCUSD",1646915858074,0.000101,39189.0,39187.0,0.09264556]
["bitfinex","BTCUSD",1646915858971,0.000101,39189.0,39185.0,0.01274]
["bitfinex","BTCUSD",1646915859174,0.0511,39188.0,39181.0,0.4752]
["bitfinex","BTCUSD",1646915859372,0.21226905,39186.0,39185.0,0.24463025]
["bitfinex","BTCUSD",1646915859622,0.26336905,39186.0,39185.0,0.24463025]
["bitfinex","BTCUSD",1646915859822,0.31336905,39186.0,39185.0,0.33727581]
["bitfinex","BTCUSD",1646915860225,0.31336905,39186.0,39181.0,0.4752]
["bitfinex","BTCUSD",1646915860226,0.65781142,39186.0,39181.0,0.4752]
["bitfinex","BTCUSD",1646915860527,0.1,39185.0,39180.0,0.001]
["bitfinex","BTCUSD",1646915860828,0.0511,39184.0,39180.0,0.001]
["bitfinex","BTCUSD",1646915861624,0.063866,39183.0,39180.0,0.001]
["bitfinex","BTCUSD",1646915861824,0.1011,39184.0,39179.0,0.19613729]
["bitfinex","BTCUSD",1646915862025,0.1011,39184.0,39179.0,0.28878285]
["bitfinex","BTCUSD",1646915862227,0.0511,39184.0,39179.0,0.28878285]
["bitfinex","BTCUSD",1646915862427,0.0508,39184.0,39179.0,0.28978285]
["bitfinex","BTCUSD",1646915862624,0.0508,39184.0,39180.0,0.00032824]
["bitfinex","BTCUSD",1646915863688,0.0508,39184.0,39179.0,0.19613729]
["bitfinex","BTCUSD",1646915863889,0.1008,39184.0,39180.0,0.00032824]
["bitfinex","BTCUSD",1646915864090,0.0508,39184.0,39180.0,0.00032824]
["bitfinex","BTCUSD",1646915864493,0.0538,39184.0,39180.0,0.00032824]
["bitfinex","BTCUSD",1646915864893,0.0538,39184.0,39177.0,0.33727581]
["bitfinex","BTCUSD",1646915865093,0.0538,39184.0,39180.0,0.00032824]
["bitfinex","BTCUSD",1646915865293,0.1038,39184.0,39180.0,0.00032824]
["bitfinex","BTCUSD",1646915865696,0.063864,39183.0,39180.0,0.00032824]
["bitfinex","BTCUSD",1646915866097,0.063864,39183.0,39178.0,0.16900183]
["bitfinex","BTCUSD",1646915866294,0.12773,39183.0,39180.0,0.00032824]
["bitfinex","BTCUSD",1646915866897,0.17883,39183.0,39180.0,0.00032824]
["bitfinex","BTCUSD",1646915867129,0.17883,39183.0,39176.0,0.33727581]
["bitfinex","BTCUSD",1646915867330,0.063868,39181.0,39180.0,0.00032824]
["bitfinex","BTCUSD",1646915867531,0.178836,39181.0,39180.0,0.00032824]
["bitfinex","BTCUSD",1646915867929,0.228836,39181.0,39180.0,0.00032824]
["bitfinex","BTCUSD",1646915868432,0.228836,39181.0,39176.0,0.33727581]
["bitfinex","BTCUSD",1646915868433,0.06387,39180.0,39176.0,0.33727581]
["bitfinex","BTCUSD",1646915868632,0.06387,39180.0,39179.0,0.00032825]
["bitfinex","BTCUSD",1646915868633,0.11497,39180.0,39179.0,0.00032825]
["bitfinex","BTCUSD",1646915869632,0.11497,39180.0,39176.0,0.75312308]
["bitfinex","BTCUSD",1646915869830,0.11497,39180.0,39178.0,0.00032826]
["bitfinex","BTCUSD",1646915870770,0.11497,39180.0,39176.0,0.42991677]
["bitfinex","BTCUSD",1646915870971,0.11497,39180.0,39177.0,0.00030177]
["bitfinex","BTCUSD",1646915871374,0.127753,39179.0,39177.0,0.00030177]
["bitfinex","BTCUSD",1646915871772,0.177753,39179.0,39177.0,0.00030177]
["bitfinex","BTCUSD",1646915872173,0.177753,39179.0,39176.0,0.24493202]
["bitfinex","BTCUSD",1646915872978,0.05,39179.0,39176.0,0.24493202]
["bitfinex","BTCUSD",1646915873176,0.32884,39180.0,39176.0,0.24463025]
["bitfinex","BTCUSD",1646915873377,0.32884,39180.0,39176.0,0.24493203]
["bitfinex","BTCUSD",1646915874378,0.32884,39180.0,39176.0,0.24463025]
["bitfinex","BTCUSD",1646915874625,0.32884,39180.0,39176.0,0.24489837]
["bitfinex","BTCUSD",1646915874825,0.22884,39180.0,39176.0,0.24489837]
["bitfinex","BTCUSD",1646915875627,0.22884,39180.0,39176.0,0.24463025]
["bitfinex","BTCUSD",1646915875828,0.22884,39180.0,39176.0,0.24489837]
["bitfinex","BTCUSD",1646915876434,0.11787,39180.0,39176.0,0.24489837]
["bitfinex","BTCUSD",1646915876633,0.004,39180.0,39176.0,0.00026812]
["bitfinex","BTCUSD",1646915876832,0.004,39180.0,39179.0,0.11821556]
["bitfinex","BTCUSD",1646915877032,0.004,39180.0,39179.0,0.56409321]
["bitfinex","BTCUSD",1646915877828,0.000101,39189.0,39179.0,0.56409321]
["bitfinex","BTCUSD",1646915878474,0.000101,39189.0,39187.0,0.17934572]
["bitfinex","BTCUSD",1646915878674,0.00255467,39188.0,39187.0,0.17934572]
["bitfinex","BTCUSD",1646915878874,0.23837163,39194.0,39187.0,0.17934572]
["bitfinex","BTCUSD",1646915879079,0.23837163,39194.0,39187.0,0.51662153]
["bitfinex","BTCUSD",1646915879080,0.00025547,39190.0,39187.0,0.51662153]
["bitfinex","BTCUSD",1646915879275,0.00025547,39188.0,39187.0,0.51662153]
["bitfinex","BTCUSD",1646915879676,0.00025547,39188.0,39187.0,0.27199128]
["bitfinex","BTCUSD",1646915880175,0.00025547,39188.0,39187.0,0.17934572]
["bitfinex","BTCUSD",1646915880377,0.00025547,39188.0,39186.0,0.24471214]
["bitfinex","BTCUSD",1646915880577,0.00025547,39187.0,39186.0,0.24471214]
["bitfinex","BTCUSD",1646915880778,0.00025547,39187.0,39186.0,8.189e-05]
["bitfinex","BTCUSD",1646915881681,0.00025547,39187.0,39185.0,0.09264556]
["bitfinex","BTCUSD",1646915881877,0.00025547,39186.0,39185.0,0.0929553]
["bitfinex","BTCUSD",1646915882534,0.00125547,39186.0,39185.0,0.0929553]
["bitfinex","BTCUSD",1646915882735,0.00125547,39186.0,39185.0,0.09264556]
["bitfinex","BTCUSD",1646915882935,0.00125547,39186.0,39182.0,0.09264556]
["bitfinex","BTCUSD",1646915883140,0.001,39186.0,39182.0,0.09264556]
["bitfinex","BTCUSD",1646915883338,0.001,39186.0,39184.0,0.09264556]
["bitfinex","BTCUSD",1646915883740,0.063857,39187.0,39184.0,0.09264556]
["bitfinex","BTCUSD",1646915883939,0.063857,39187.0,39183.0,0.24463025]
["bitfinex","BTCUSD",1646915884140,0.127714,39187.0,39185.0,0.09264556]
["bitfinex","BTCUSD",1646915884343,0.00025549,39186.0,39180.0,0.1982]
["bitfinex","BTCUSD",1646915884539,0.132714,39187.0,39179.0,0.6135]
["bitfinex","BTCUSD",1646915884739,0.132714,39187.0,39181.0,0.33727581]
["bitfinex","BTCUSD",1646915884939,0.132714,39187.0,39182.0,0.27344845]
["bitfinex","BTCUSD",1646915885642,0.196575,39187.0,39182.0,0.27377608]
["bitfinex","BTCUSD",1646915886471,0.198575,39187.0,39182.0,0.4958181]
["bitfinex","BTCUSD",1646915886673,0.198575,39187.0,39183.0,0.00032763]
["bitfinex","BTCUSD",1646915887673,0.191575,39187.0,39182.0,0.27344845]
["bitfinex","BTCUSD",1646915887875,0.191575,39187.0,39183.0,0.00032762]
["bitfinex","BTCUSD",1646915888077,0.127714,39187.0,39183.0,0.00032762]
["bitfinex","BTCUSD",1646915888873,0.127714,39187.0,39182.0,0.27344845]
["bitfinex","BTCUSD",1646915889074,0.127714,39187.0,39183.0,0.00032762]
["bitfinex","BTCUSD",1646915889273,0.191576,39187.0,39183.0,0.00032762]
["bitfinex","BTCUSD",1646915890029,0.191576,39187.0,39182.0,0.27344845]
["bitfinex","BTCUSD",1646915890234,0.191576,39187.0,39183.0,0.00031255]
["bitfinex","BTCUSD",1646915890629,0.193576,39187.0,39183.0,0.00031255]
["bitfinex","BTCUSD",1646915891230,0.193576,39187.0,39182.0,0.27344845]
["bitfinex","BTCUSD",1646915891433,0.193576,39187.0,39183.0,0.00031255]
["bitfinex","BTCUSD",1646915892036,0.191576,39187.0,39183.0,0.00031255]
["bitfinex","BTCUSD",1646915892531,0.195576,39187.0,39182.0,0.27344845]
["bitfinex","BTCUSD",1646915892732,0.195576,39187.0,39183.0,0.00031255]
["bitfinex","BTCUSD",1646915892935,0.3,39186.0,39183.0,0.00031255]
["bitfinex","BTCUSD",1646915893135,0.606562,39186.0,39183.0,0.00031255]
["bitfinex","BTCUSD",1646915893373,0.356562,39186.0,39183.0,0.00031255]
["bitfinex","BTCUSD",1646915893573,0.06386641,39185.0,39183.0,0.00031255]
["bitfinex","BTCUSD",1646915893772,0.063868,39184.0,39183.0,0.00030101]
["bitfinex","BTCUSD",1646915893973,0.127733,39184.0,39183.0,0.00030101]
["bitfinex","BTCUSD",1646915894174,0.177733,39184.0,39183.0,0.00030101]
["bitfinex","BTCUSD",1646915894775,0.177733,39184.0,39182.0,0.27344845]
["bitfinex","BTCUSD",1646915894974,0.177733,39184.0,39182.0,0.27374947]
["bitfinex","BTCUSD",1646915896076,0.177733,39184.0,39182.0,0.27344845]
["bitfinex","BTCUSD",1646915896476,0.181733,39184.0,39182.0,0.27344845]
["bitfinex","BTCUSD",1646915896879,0.117865,39184.0,39182.0,0.27344845]
["bitfinex","BTCUSD",1646915897928,0.113865,39184.0,39182.0,0.27344845]
["bitfinex","BTCUSD",1646915900431,0.17773195,39184.0,39182.0,0.27344845]
["bitfinex","BTCUSD",1646915900907,0.17773195,39184.0,39182.0,0.27332989]
["bitfinex","BTCUSD",1646915905525,0.43773195,39184.0,39182.0,0.27332989]
["bitfinex","BTCUSD",1646915907732,0.113871,39183.0,39181.0,0.00027173]
["bitfinex","BTCUSD",1646915908130,0.113871,39183.0,39178.0,0.09264556]
["bitfinex","BTCUSD",1646915908377,0.113871,39183.0,39180.0,0.00027184]
["bitfinex","BTCUSD",1646915909379,0.113871,39183.0,39178.0,0.09264556]
["bitfinex","BTCUSD",1646915909579,0.113871,39183.0,39180.0,0.00027184]
["bitfinex","BTCUSD",1646915910179,0.117871,39183.0,39180.0,0.00027184]
["bitfinex","BTCUSD",1646915910384,0.117871,39183.0,39178.0,0.09264556]
["bitfinex","BTCUSD",1646915910579,0.06387,39182.0,39180.0,0.00027184]
["bitfinex","BTCUSD",1646915911581,0.06387,39182.0,39178.0,0.09264556]
["bitfinex","BTCUSD",1646915911780,0.06387,39182.0,39179.0,0.00027183]
["bitfinex","BTCUSD",1646915912227,0.06587,39182.0,39179.0,0.00027183]
["bitfinex","BTCUSD",1646915912625,0.002,39182.0,39181.0,0.09264556]
["bitfinex","BTCUSD",1646915912829,0.002,39182.0,39181.0,0.62314684]
["bitfinex","BTCUSD",1646915913224,0.002,39182.0,39181.0,0.36284581]
["bitfinex","BTCUSD",1646915913624,0.002,39182.0,39181.0,0.63303738]
["bitfinex","BTCUSD",1646915914223,0.002,39182.0,39181.0,0.63603738]
["bitfinex","BTCUSD",1646915915125,0.002,39182.0,39181.0,0.89581021]
["bitfinex","BTCUSD",1646915915327,0.002,39182.0,39181.0,0.34027581]
["bitfinex","BTCUSD",1646915915530,0.31,39184.0,39181.0,0.33727581]
["bitfinex","BTCUSD",1646915916487,0.374859,39184.0,39181.0,0.33727581]
["bitfinex","BTCUSD",1646915916686,0.374859,39184.0,39181.0,0.33754763]
["bitfinex","BTCUSD",1646915916886,0.311,39184.0,39181.0,0.24490207]
["bitfinex","BTCUSD",1646915917087,0.311,39184.0,39182.0,0.09264556]
["bitfinex","BTCUSD",1646915917287,0.311,39184.0,39181.0,0.00027182]
["bitfinex","BTCUSD",1646915917487,0.3,39183.0,39181.0,0.00027182]
["bitfinex","BTCUSD",1646915917685,0.437723,39184.0,39177.0,0.09264556]
["bitfinex","BTCUSD",1646915917889,0.437723,39184.0,39181.0,0.00027182]
["bitfinex","BTCUSD",1646915917890,0.05,39183.0,39181.0,0.00027182]
["bitfinex","BTCUSD",1646915918287,0.066864,39183.0,39181.0,0.00027182]
["bitfinex","BTCUSD",1646915918889,0.06386978,39182.0,39177.0,0.09264556]
["bitfinex","BTCUSD",1646915919088,0.063868,39181.0,39180.0,0.00027182]
["bitfinex","BTCUSD",1646915919288,0.24160578,39182.0,39180.0,0.00027182]
["bitfinex","BTCUSD",1646915920127,0.24160578,39182.0,39177.0,0.09264556]
["bitfinex","BTCUSD",1646915920427,0.24460578,39182.0,39179.0,0.00027183]
["bitfinex","BTCUSD",1646915920630,0.180736,39182.0,39179.0,0.00027183]
["bitfinex","BTCUSD",1646915920828,0.053,39182.0,39179.0,0.00027183]
["bitfinex","BTCUSD",1646915921028,0.053,39182.0,39179.0,0.00017369]
["bitfinex","BTCUSD",1646915921227,0.003,39182.0,39177.0,0.09264556]
["bitfinex","BTCUSD",1646915921430,0.003,39182.0,39179.0,0.09264556]
["bitfinex","BTCUSD",1646915921629,0.26,39184.0,39181.0,0.09264556]
["bitfinex","BTCUSD",1646915921828,0.26,39184.0,39183.0,0.09264556]
["bitfinex","BTCUSD",1646915923028,0.31,39184.0,39183.0,0.09264556]
["bitfinex","BTCUSD",1646915923996,0.31,39184.0,39174.0,0.01276]
["bitfinex","BTCUSD",1646915923997,0.31,39184.0,39179.0,0.00027183]
["bitfinex","BTCUSD",1646915924177,0.335,39184.0,39179.0,0.00027183]
["bitfinex","BTCUSD",1646915924376,0.314,39184.0,39179.0,0.00027183]
["bitfinex","BTCUSD",1646915924678,0.063865,39182.0,39179.0,0.22063137]
["bitfinex","BTCUSD",1646915924879,0.05,39183.0,39179.0,0.3130051]
["bitfinex","BTCUSD",1646915925080,0.05,39183.0,39179.0,0.31327693]
["bitfinex","BTCUSD",1646915925279,0.314,39184.0,39179.0,0.31327693]
["bitfinex","BTCUSD",1646915925479,0.31,39184.0,39179.0,0.31327693]
["bitfinex","BTCUSD",1646915926079,0.31,39184.0,39179.0,0.09264556]
["bitfinex","BTCUSD",1646915926280,0.31,39184.0,39179.0,0.09591714]
["bitfinex","BTCUSD",1646915926480,0.31,39184.0,39179.0,0.00327158]
["bitfinex","BTCUSD",1646915927331,0.20816814,39183.0,39179.0,0.003]
["bitfinex","BTCUSD",1646915927526,0.27202914,39183.0,39179.0,0.00027158]
["bitfinex","BTCUSD",1646915927727,0.213861,39183.0,39179.0,0.00027158]
["bitfinex","BTCUSD",1646915928324,0.215861,39183.0,39179.0,0.00027158]
["bitfinex","BTCUSD",1646915928529,0.215861,39183.0,39177.0,0.09264556]
["bitfinex","BTCUSD",1646915928725,0.215861,39183.0,39179.0,0.00027158]
["bitfinex","BTCUSD",1646915929525,0.213861,39183.0,39179.0,0.00027158]
["bitfinex","BTCUSD",1646915929725,0.213861,39183.0,39177.0,0.09264556]
["bitfinex","BTCUSD",1646915929926,0.213861,39183.0,39179.0,0.00027162]
["bitfinex","BTCUSD",1646915930326,0.051,39183.0,39179.0,0.00027162]
["bitfinex","BTCUSD",1646915930533,0.051,39183.0,39180.0,0.09264556]
["bitfinex","BTCUSD",1646915930790,0.001,39183.0,39182.0,0.09264556]
["bitfinex","BTCUSD",1646915931589,0.26,39184.0,39182.0,0.09264556]
["bitfinex","BTCUSD",1646915932393,0.31,39184.0,39182.0,0.09364556]
["bitfinex","BTCUSD",1646915934296,0.31,39184.0,39182.0,0.09464556]
["bitfinex","BTCUSD",1646915934534,0.31,39184.0,39182.0,0.09364556]
["bitfinex","BTCUSD",1646915935535,0.31,39184.0,39182.0,0.09264556]
["bitfinex","BTCUSD",1646915936335,0.31,39184.0,39182.0,0.09364556]
["bitfinex","BTCUSD",1646915936936,0.305,39184.0,39182.0,0.09364556]
["bitfinex","BTCUSD",1646915937538,0.305,39184.0,39182.0,0.09264556]
["bitfinex","BTCUSD",1646915938395,0.308,39184.0,39182.0,0.09264556]
["bitfinex","BTCUSD",1646915939796,0.305,39184.0,39182.0,0.09264556]
["bitfinex","BTCUSD",1646915940399,0.305,39184.0,39182.0,0.09464556]
["bitfinex","BTCUSD",1646915941497,0.305,39184.0,39182.0,0.002]
["bitfinex","BTCUSD",1646915941701,0.127727,39183.0,39178.0,0.24463025]
["bitfinex","BTCUSD",1646915941899,0.063863,39182.0,39179.0,0.00026956]
["bitfinex","BTCUSD",1646915942138,0.063863,39181.0,39180.0,0.09264556]
["bitfinex","BTCUSD",1646915942539,0.051,39183.0,39180.0,0.09264556]
["bitfinex","BTCUSD",1646915942741,0.001,39183.0,39180.0,0.09264556]
["bitfinex","BTCUSD",1646915942944,0.001,39183.0,39180.0,0.29819454]
["bitfinex","BTCUSD",1646915943140,0.001,39183.0,39181.0,0.18708113]
["bitfinex","BTCUSD",1646915943541,0.31,39184.0,39181.0,0.18708113]
["bitfinex","BTCUSD",1646915944345,0.37685,39184.0,39181.0,0.18708113]
["bitfinex","BTCUSD",1646915945542,0.37385,39184.0,39181.0,0.36617136]
["bitfinex","BTCUSD",1646915945792,0.37385,39184.0,39182.0,0.09264556]
["bitfinex","BTCUSD",1646915947898,0.37385,39184.0,39181.0,0.18708113]
["bitfinex","BTCUSD",1646915948093,0.37385,39184.0,39180.0,0.08504556]
["bitfinex","BTCUSD",1646915948293,0.37385,39184.0,39182.0,0.002]
["bitfinex","BTCUSD",1646915949535,0.37385,39184.0,39180.0,0.08504556]
["bitfinex","BTCUSD",1646915950331,0.37385,39184.0,39180.0,0.08804556]
["bitfinex","BTCUSD",1646915951733,0.37385,39184.0,39180.0,0.08504556]
["bitfinex","BTCUSD",1646915952335,0.37385,39184.0,39180.0,0.08804556]
["bitfinex","BTCUSD",1646915953595,0.37385,39184.0,39180.0,0.08504556]
["bitfinex","BTCUSD",1646915954397,0.37585,39184.0,39180.0,0.08504556]
["bitfinex","BTCUSD",1646915954901,0.37585,39184.0,39179.0,0.08504556]
["bitfinex","BTCUSD",1646915955099,0.127714,39183.0,39179.0,0.08531875]
["bitfinex","BTCUSD",1646915955298,0.177714,39183.0,39179.0,0.08531875]
["bitfinex","BTCUSD",1646915955496,0.063856,39182.0,39179.0,0.08531875]
["bitfinex","BTCUSD",1646915956097,0.063856,39182.0,39180.0,0.22424552]
["bitfinex","BTCUSD",1646915956299,0.26,39184.0,39181.0,0.48277456]
["bitfinex","BTCUSD",1646915956499,0.2025,39194.0,39181.0,0.48277456]
["bitfinex","BTCUSD",1646915956500,0.01273,39193.0,39185.0,0.02557]
["bitfinex","BTCUSD",1646915956702,0.127654,39199.0,39192.0,0.11061556]
["bitfinex","BTCUSD",1646915956904,0.0033,39204.0,39198.0,0.08504556]
["bitfinex","BTCUSD",1646915957140,0.0033,39204.0,39199.0,0.3]
["bitfinex","BTCUSD",1646915957342,0.0033,39204.0,39200.0,0.27739717]
["bitfinex","BTCUSD",1646915957542,0.0033,39204.0,39202.0,0.08504556]
["bitfinex","BTCUSD",1646915957742,0.0033,39204.0,39202.0,0.38504556]
["bitfinex","BTCUSD",1646915957937,0.0033,39204.0,39202.0,0.62967581]
["bitfinex","BTCUSD",1646915958340,0.0033,39204.0,39202.0,0.63267581]
["bitfinex","BTCUSD",1646915959637,0.0033,39204.0,39202.0,0.62967581]
["bitfinex","BTCUSD",1646915961679,0.0033,39204.0,39202.0,0.32967581]
["bitfinex","BTCUSD",1646915962077,0.0033,39204.0,39199.0,0.08504556]
["bitfinex","BTCUSD",1646915962279,0.128755,39203.0,39201.0,0.08504556]
["bitfinex","BTCUSD",1646915962877,0.128755,39203.0,39197.0,0.003]
["bitfinex","BTCUSD",1646915962878,0.063829,39202.0,39197.0,0.003]
["bitfinex","BTCUSD",1646915963077,0.063829,39202.0,39198.0,0.08504556]
["bitfinex","BTCUSD",1646915963277,0.063829,39202.0,39197.0,0.003]
["bitfinex","BTCUSD",1646915963978,0.06371575,39202.0,39197.0,0.003]
["bitfinex","BTCUSD",1646915964179,0.0511,39203.0,39198.0,0.08504556]
["bitfinex","BTCUSD",1646915964380,0.0511,39203.0,39199.0,0.3]
["bitfinex","BTCUSD",1646915964646,0.0011,39203.0,39199.0,0.3]
["bitfinex","BTCUSD",1646915964846,0.0011,39203.0,39201.0,0.32967581]
["bitfinex","BTCUSD",1646915965046,0.0011,39203.0,39202.0,0.3]
["bitfinex","BTCUSD",1646915965646,0.0011,39203.0,39201.0,0.32967581]
["bitfinex","BTCUSD",1646915965848,0.0011,39203.0,39202.0,0.3]
["bitfinex","BTCUSD",1646915966046,0.0011,39203.0,39201.0,0.32967581]
["bitfinex","BTCUSD",1646915966245,0.2611,39203.0,39201.0,0.32967581]
["bitfinex","BTCUSD",1646915966447,0.2611,39203.0,39201.0,0.33267581]
["bitfinex","BTCUSD",1646915967150,0.3111,39203.0,39201.0,0.33267581]
["bitfinex","BTCUSD",1646915967552,0.3111,39203.0,39202.0,0.46706861]
["bitfinex","BTCUSD",1646915967752,0.3111,39203.0,39202.0,0.16706861]
["bitfinex","BTCUSD",1646915968387,0.3111,39203.0,39202.0,0.17006861]
["bitfinex","BTCUSD",1646915968793,0.3111,39203.0,39202.0,0.86779761]
["bitfinex","BTCUSD",1646915968794,0.2611,39203.0,39202.0,0.86779761]
["bitfinex","BTCUSD",1646915968991,0.2611,39203.0,39202.0,0.47006861]
["bitfinex","BTCUSD",1646915969790,0.2611,39203.0,39202.0,0.46706861]
["bitfinex","BTCUSD",1646915970395,0.2611,39203.0,39202.0,0.47206861]
["bitfinex","BTCUSD",1646915971391,0.2611,39203.0,39202.0,0.49763861]
["bitfinex","BTCUSD",1646915971589,0.2611,39203.0,39202.0,0.86979761]
["bitfinex","BTCUSD",1646915971792,0.2611,39203.0,39202.0,0.46706861]
["bitfinex","BTCUSD",1646915972055,0.2611,39203.0,39202.0,0.86479761]
["bitfinex","BTCUSD",1646915972353,0.2611,39203.0,39202.0,0.46706861]
["bitfinex","BTCUSD",1646915972554,0.2611,39203.0,39202.0,0.86479761]
["bitfinex","BTCUSD",1646915972755,0.2611,39203.0,39202.0,0.49263861]
["bitfinex","BTCUSD",1646915972959,0.2611,39203.0,39202.0,0.46706861]
["bitfinex","BTCUSD",1646915975257,0.2611,39203.0,39202.0,0.86479761]
["bitfinex","BTCUSD",1646915975461,0.2611,39203.0,39202.0,0.46706861]
["bitfinex","BTCUSD",1646915977600,0.2611,39203.0,39202.0,0.16706861]
["bitfinex","BTCUSD",1646915978004,0.2611,39203.0,39202.0,0.56479761]
["bitfinex","BTCUSD",1646915979005,0.2611,39203.0,39202.0,0.57079761]
["bitfinex","BTCUSD",1646915979764,0.2611,39203.0,39202.0,0.56479761]
["bitfinex","BTCUSD",1646915980566,0.23542434,39202.0,39201.0,0.32967581]
["bitfinex","BTCUSD",1646915980762,0.23542434,39202.0,39200.0,0.010204]
["bitfinex","BTCUSD",1646915980965,0.58542434,39202.0,39200.0,0.010204]
["bitfinex","BTCUSD",1646915981162,0.28542434,39202.0,39200.0,0.010204]
["bitfinex","BTCUSD",1646915981762,0.05,39202.0,39197.0,0.52628305]
["bitfinex","BTCUSD",1646915981963,0.113822,39202.0,39197.0,0.52628305]
["bitfinex","BTCUSD",1646915982162,0.113822,39202.0,39197.0,0.52128305]
["bitfinex","BTCUSD",1646915982163,0.063822,39202.0,39197.0,0.52128305]
["bitfinex","BTCUSD",1646915982364,0.063822,39202.0,39199.0,0.08504556]
["bitfinex","BTCUSD",1646915983398,0.3,39201.0,39192.0,0.1661]
["bitfinex","BTCUSD",1646915983601,0.3,39201.0,39180.0,0.0010939]
["bitfinex","BTCUSD",1646915983602,0.127666,39199.0,39180.0,0.0010939]
["bitfinex","BTCUSD",1646915983800,0.36383,39198.0,39178.0,0.376]
["bitfinex","BTCUSD",1646915983999,0.06495444,39191.0,39179.0,0.00027347]
["bitfinex","BTCUSD",1646915984200,0.06495444,39191.0,39185.0,0.18039999]
["bitfinex","BTCUSD",1646915984201,0.06383,39190.0,39185.0,0.18039999]
["bitfinex","BTCUSD",1646915984400,0.23943269,39188.0,39185.0,0.18039999]
["bitfinex","BTCUSD",1646915984599,0.55872469,39188.0,39185.0,0.18039999]
["bitfinex","BTCUSD",1646915984802,0.063868,39186.0,39180.0,0.00109385]
["bitfinex","BTCUSD",1646915984999,0.063868,39186.0,39172.0,0.25364556]
["bitfinex","BTCUSD",1646915985000,0.063866,39183.0,39172.0,0.25364556]
["bitfinex","BTCUSD",1646915985199,0.063866,39183.0,39179.0,0.00027347]
["bitfinex","BTCUSD",1646915985399,0.063866,39183.0,39179.0,0.00136735]
["bitfinex","BTCUSD",1646915985601,0.29535668,39183.0,39179.0,0.00136735]
["bitfinex","BTCUSD",1646915985806,0.191593,39182.0,39179.0,0.00136735]
["bitfinex","BTCUSD",1646915986205,0.113866,39183.0,39180.0,0.5827045]
["bitfinex","BTCUSD",1646915986407,0.01273,39186.0,39179.0,0.00027347]
["bitfinex","BTCUSD",1646915986408,0.5,39184.0,39179.0,0.00027347]
["bitfinex","BTCUSD",1646915986605,0.61,39183.0,39179.0,0.00027347]
["bitfinex","BTCUSD",1646915986805,0.61,39183.0,39179.0,0.00427347]
["bitfinex","BTCUSD",1646915987045,0.5843307,39183.0,39179.0,0.00427347]
["bitfinex","BTCUSD",1646915987246,0.5970607,39183.0,39179.0,0.00427347]
["bitfinex","BTCUSD",1646915987447,0.40741,39181.0,39179.0,0.004]
["bitfinex","BTCUSD",1646915987649,0.45741,39181.0,39179.0,0.00427347]
["bitfinex","BTCUSD",1646915987849,0.45,39180.0,39173.0,0.00109406]
["bitfinex","BTCUSD",1646915988050,0.363882,39179.0,39173.0,0.00109406]
["bitfinex","BTCUSD",1646915988249,0.413882,39179.0,39173.0,0.00109406]
["bitfinex","BTCUSD",1646915988650,0.16327981,39174.0,39162.0,0.5559]
["bitfinex","BTCUSD",1646915988851,0.06388,39171.0,39167.0,0.29244521]
["bitfinex","BTCUSD",1646915989050,0.12776,39173.0,39171.0,0.12776]
["bitfinex","BTCUSD",1646915989250,0.05,39172.0,39171.0,0.12776]
["bitfinex","BTCUSD",1646915990897,0.052,39172.0,39171.0,0.12776]
["bitfinex","BTCUSD",1646915992098,0.05,39172.0,39171.0,0.12776]
["bitfinex","BTCUSD",1646915992499,0.12776,39173.0,39171.0,0.12776]
["bitfinex","BTCUSD",1646915993301,0.05,39172.0,39171.0,0.12776]
["bitfinex","BTCUSD",1646915993504,0.113881,39172.0,39166.0,0.004]
["bitfinex","BTCUSD",1646915993705,0.113881,39172.0,39170.0,0.0003268]
["bitfinex","BTCUSD",1646915993903,0.3,39171.0,39170.0,0.0003268]
["bitfinex","BTCUSD",1646915994103,0.126611,39172.0,39170.0,0.0003268]
["bitfinex","BTCUSD",1646915994403,0.24715852,39171.0,39170.0,0.0003268]
["bitfinex","BTCUSD",1646915994648,0.24715852,39171.0,39163.0,0.00127273]
["bitfinex","BTCUSD",1646915994649,0.127771,39169.0,39163.0,0.00127273]
["bitfinex","BTCUSD",1646915994848,0.241657,39169.0,39163.0,0.00127273]
["bitfinex","BTCUSD",1646915995849,0.18696385,39165.0,39163.0,0.00127273]
["bitfinex","BTCUSD",1646915996051,0.25085085,39165.0,39164.0,9.031e-05]
["bitfinex","BTCUSD",1646915996252,0.05,39165.0,39164.0,9.031e-05]
["bitfinex","BTCUSD",1646915996850,0.05031983,39165.0,39164.0,9.031e-05]
["bitfinex","BTCUSD",1646915997051,0.05031983,39165.0,39163.0,0.00127273]
["bitfinex","BTCUSD",1646915997250,0.05031983,39165.0,39163.0,0.00157297]
["bitfinex","BTCUSD",1646915997450,0.283324,39164.0,39163.0,0.00157297]
["bitfinex","BTCUSD",1646915997651,0.05031983,39165.0,39163.0,0.00157297]
["bitfinex","BTCUSD",1646915998052,0.04931983,39165.0,39163.0,0.00157297]
["bitfinex","BTCUSD",1646915998287,0.04931983,39165.0,39163.0,0.00127273]
["bitfinex","BTCUSD",1646915998489,0.11320583,39165.0,39163.0,0.00127273]
["bitfinex","BTCUSD",1646915998696,0.04931983,39165.0,39163.0,0.00127273]
["bitfinex","BTCUSD",1646915998893,0.04931983,39165.0,39163.0,0.00327273]
["bitfinex","BTCUSD",1646916000089,0.113881,39167.0,39163.0,0.00327273]
["bitfinex","BTCUSD",1646916000293,0.113881,39167.0,39163.0,0.00127273]
["bitfinex","BTCUSD",1646916000890,0.113881,39167.0,39164.0,0.397729]
["bitfinex","BTCUSD",1646916001495,0.113881,39167.0,39163.0,0.0065356]
["bitfinex","BTCUSD",1646916001792,0.113881,39167.0,39165.0,0.1637096]
["bitfinex","BTCUSD",1646916003371,0.113881,39167.0,39166.0,0.397729]
["bitfinex","BTCUSD",1646916005172,0.113881,39167.0,39165.0,0.16397792]
["bitfinex","BTCUSD",1646916005373,0.113881,39167.0,39166.0,0.397729]
["bitfinex","BTCUSD",1646916005572,0.063881,39167.0,39166.0,0.397729]
["bitfinex","BTCUSD",1646916006811,0.323881,39167.0,39166.0,0.401729]
["bitfinex","BTCUSD",1646916007408,0.373881,39167.0,39166.0,0.401729]
["bitfinex","BTCUSD",1646916008109,0.373881,39167.0,39166.0,0.397729]
["bitfinex","BTCUSD",1646916008307,0.323881,39167.0,39166.0,0.397729]
["bitfinex","BTCUSD",1646916008510,0.26,39167.0,39166.0,0.397729]
["bitfinex","BTCUSD",1646916008709,0.26,39167.0,39166.0,0.497729]
["bitfinex","BTCUSD",1646916008908,0.26,39167.0,39166.0,1.307499]
["bitfinex","BTCUSD",1646916009976,0.26,39167.0,39166.0,1.281929]
["bitfinex","BTCUSD",1646916010179,0.26,39167.0,39166.0,1.277929]
["bitfinex","BTCUSD",1646916010378,0.26,39167.0,39166.0,1.303499]
["bitfinex","BTCUSD",1646916010578,0.05,39174.0,39170.0,0.7802]
["bitfinex","BTCUSD",1646916010778,0.05,39174.0,39171.0,1.277929]
["bitfinex","BTCUSD",1646916011376,0.05,39174.0,39173.0,0.46507455]
["bitfinex","BTCUSD",1646916011575,0.05,39174.0,39173.0,0.397729]
["bitfinex","BTCUSD",1646916011776,0.05,39174.0,39173.0,0.497729]
["bitfinex","BTCUSD",1646916014706,0.05,39177.0,39175.0,0.423299]
["bitfinex","BTCUSD",1646916014914,0.05,39181.0,39177.0,0.397729]
["bitfinex","BTCUSD",1646916015104,0.1595,39196.0,39181.0,1.177929]
["bitfinex","BTCUSD",1646916015105,0.05,39186.0,39181.0,1.177929]
["bitfinex","BTCUSD",1646916015305,0.05,39186.0,39181.0,1.203499]
["bitfinex","BTCUSD",1646916015704,0.05,39186.0,39183.0,0.68577365]
["bitfinex","BTCUSD",1646916016106,0.05,39186.0,39184.0,0.80577]
["bitfinex","BTCUSD",1646916016307,0.00034048,39189.0,39186.0,0.02557]
["bitfinex","BTCUSD",1646916016308,0.05,39189.0,39186.0,0.02557]
["bitfinex","BTCUSD",1646916016511,0.00033478,39189.0,39187.0,1.6163075]
["bitfinex","BTCUSD",1646916016709,0.0011,39203.0,39191.0,0.80577]
["bitfinex","BTCUSD",1646916016710,0.1510999,39203.0,39191.0,0.80577]
["bitfinex","BTCUSD",1646916016908,0.1510999,39203.0,39192.0,1.020169]
["bitfinex","BTCUSD",1646916016909,0.0011,39203.0,39192.0,1.020169]
["bitfinex","BTCUSD",1646916017155,0.0011,39203.0,39199.0,0.20288103]
["bitfinex","BTCUSD",1646916017352,0.128731,39203.0,39199.0,0.20288103]
["bitfinex","BTCUSD",1646916017551,0.128731,39203.0,39197.0,0.2003921]
["bitfinex","BTCUSD",1646916017754,0.128731,39203.0,39198.0,0.397729]
["bitfinex","BTCUSD",1646916017955,0.128731,39203.0,39199.0,0.397729]
["bitfinex","BTCUSD",1646916018151,0.128731,39203.0,39195.0,0.2200139]
["bitfinex","BTCUSD",1646916018353,0.128731,39203.0,39196.0,0.397729]
["bitfinex","BTCUSD",1646916018751,0.128731,39203.0,39196.0,0.56577322]
["bitfinex","BTCUSD",1646916019154,0.178731,39203.0,39196.0,0.74605688]
["bitfinex","BTCUSD",1646916019352,0.178731,39203.0,39196.0,0.57597722]
["bitfinex","BTCUSD",1646916019552,0.178731,39203.0,39196.0,0.56577322]
["bitfinex","BTCUSD",1646916019757,0.178731,39203.0,39196.0,0.397729]
["bitfinex","BTCUSD",1646916020155,0.00026032,39201.0,39196.0,0.397729]
["bitfinex","BTCUSD",1646916020356,0.063827,39199.0,39196.0,0.397729]
["bitfinex","BTCUSD",1646916021393,0.06418412,39199.0,39196.0,0.397729]
["bitfinex","BTCUSD",1646916022296,0.063827,39199.0,39196.0,0.397729]
["bitfinex","BTCUSD",1646916022492,0.06418412,39199.0,39196.0,0.397729]
["bitfinex","BTCUSD",1646916022891,0.06418412,39199.0,39196.0,0.401729]
["bitfinex","BTCUSD",1646916023094,0.06418412,39199.0,39196.0,0.004]
["bitfinex","BTCUSD",1646916023095,0.12801312,39199.0,39196.0,0.004]
["bitfinex","BTCUSD",1646916023292,0.17801312,39199.0,39196.0,0.004]
["bitfinex","BTCUSD",1646916023492,0.177656,39199.0,39196.0,0.004]
["bitfinex","BTCUSD",1646916023891,0.17801312,39199.0,39196.0,0.004]
["bitfinex","BTCUSD",1646916024093,0.17801312,39199.0,39191.0,0.1]
["bitfinex","BTCUSD",1646916024292,0.17801312,39199.0,39192.0,0.397729]
["bitfinex","BTCUSD",1646916024553,0.17801312,39199.0,39187.0,0.1972185]
["bitfinex","BTCUSD",1646916024554,0.54184682,39199.0,39187.0,0.1972185]
["bitfinex","BTCUSD",1646916024750,0.54184682,39199.0,39184.0,0.5995]
["bitfinex","BTCUSD",1646916024751,0.063843,39196.0,39184.0,0.5995]
["bitfinex","BTCUSD",1646916024954,0.063843,39194.0,39185.0,0.19723553]
["bitfinex","BTCUSD",1646916025150,0.063843,39194.0,39186.0,0.397729]
["bitfinex","BTCUSD",1646916025348,0.28128066,39192.0,39181.0,0.24060314]
["bitfinex","BTCUSD",1646916025550,0.477685,39195.0,39185.0,0.20329196]
["bitfinex","BTCUSD",1646916025755,0.177685,39195.0,39186.0,0.397729]
["bitfinex","BTCUSD",1646916025949,0.177685,39195.0,39187.0,0.397729]
["bitfinex","BTCUSD",1646916026151,0.00035713,39192.0,39187.0,0.397729]
["bitfinex","BTCUSD",1646916026955,0.26035713,39192.0,39187.0,0.407935]
["bitfinex","BTCUSD",1646916027151,0.26,39192.0,39187.0,0.407935]
["bitfinex","BTCUSD",1646916027351,0.00035713,39191.0,39187.0,0.407935]
["bitfinex","BTCUSD",1646916027555,0.00035713,39191.0,39187.0,0.63987997]
["bitfinex","BTCUSD",1646916028287,0.26,39192.0,39187.0,0.63987997]
["bitfinex","BTCUSD",1646916028492,0.06419314,39191.0,39187.0,0.63987997]
["bitfinex","BTCUSD",1646916028690,0.00035714,39191.0,39189.0,0.05521459]
["bitfinex","BTCUSD",1646916028892,0.127658,39195.0,39191.0,1.2]
["bitfinex","BTCUSD",1646916029095,0.0011,39203.0,39192.0,1.477929]
["bitfinex","BTCUSD",1646916029293,0.1510999,39203.0,39195.0,1.16317399]
["bitfinex","BTCUSD",1646916029490,0.064913,39203.0,39196.0,0.3]
["bitfinex","BTCUSD",1646916029692,0.064913,39203.0,39197.0,0.397729]
["bitfinex","BTCUSD",1646916029894,0.064913,39203.0,39198.0,0.3]
["bitfinex","BTCUSD",1646916030694,0.064913,39203.0,39198.0,0.51045485]
["bitfinex","BTCUSD",1646916031195,0.064913,39203.0,39198.0,0.3]
["bitfinex","BTCUSD",1646916031395,0.064913,39203.0,39199.0,0.397729]
["bitfinex","BTCUSD",1646916031795,0.064913,39203.0,39198.0,0.397729]
["bitfinex","BTCUSD",1646916032039,0.064913,39203.0,39198.0,0.402729]
["bitfinex","BTCUSD",1646916032242,0.06517298,39203.0,39199.0,0.3]
["bitfinex","BTCUSD",1646916032439,0.06517298,39203.0,39198.0,0.005]
["bitfinex","BTCUSD",1646916032841,0.06517298,39203.0,39197.0,0.3]
["bitfinex","BTCUSD",1646916033043,0.064913,39203.0,39197.0,0.3]
["bitfinex","BTCUSD",1646916033442,0.00035729,39202.0,39197.0,0.3]
["bitfinex","BTCUSD",1646916033844,0.00035729,39202.0,39197.0,0.305]
["bitfinex","BTCUSD",1646916034241,0.00035729,39202.0,39196.0,0.19289224]
["bitfinex","BTCUSD",1646916034442,0.114913,39203.0,39196.0,0.19289224]
["bitfinex","BTCUSD",1646916034642,0.00025998,39201.0,39196.0,0.19289224]
["bitfinex","BTCUSD",1646916035041,0.00025998,39201.0,39197.0,0.397729]
["bitfinex","BTCUSD",1646916035246,0.12765,39200.0,39197.0,0.397729]
["bitfinex","BTCUSD",1646916035642,0.17765,39200.0,39197.0,0.397729]
["bitfinex","BTCUSD",1646916036111,0.17765,39200.0,39196.0,0.19289224]
["bitfinex","BTCUSD",1646916036308,0.17765,39200.0,39197.0,0.397729]
["bitfinex","BTCUSD",1646916036509,0.05,39200.0,39198.0,0.697729]
["bitfinex","BTCUSD",1646916036711,0.0511,39203.0,39199.0,0.397729]
["bitfinex","BTCUSD",1646916036910,0.0511,39203.0,39197.0,0.3]
["bitfinex","BTCUSD",1646916037109,0.00025998,39200.0,39198.0,0.397729]
["bitfinex","BTCUSD",1646916037309,0.06407898,39200.0,39198.0,0.397729]
["bitfinex","BTCUSD",1646916037913,0.063819,39200.0,39198.0,0.402729]
["bitfinex","BTCUSD",1646916038110,0.063819,39200.0,39198.0,0.005]
["bitfinex","BTCUSD",1646916039309,0.063819,39200.0,39195.0,0.38297399]
["bitfinex","BTCUSD",1646916039548,0.063819,39200.0,39196.0,0.397729]
["bitfinex","BTCUSD",1646916039753,0.063819,39200.0,39198.0,0.003]
["bitfinex","BTCUSD",1646916039949,0.063819,39200.0,39199.0,0.397729]
["bitfinex","BTCUSD",1646916040150,0.063819,39200.0,39198.0,0.003]
["bitfinex","BTCUSD",1646916041851,0.063819,39200.0,39198.0,0.006]
["bitfinex","BTCUSD",1646916043304,0.063819,39200.0,39196.0,0.397729]
["bitfinex","BTCUSD",1646916044002,0.063819,39200.0,39198.0,0.004]
["bitfinex","BTCUSD",1646916044202,1.74371854,39199.0,39198.0,0.004]
["bitfinex","BTCUSD",1646916044603,1.79371854,39199.0,39198.0,0.004]
["bitfinex","BTCUSD",1646916045105,1.79371854,39199.0,39196.0,0.397729]
["bitfinex","BTCUSD",1646916045707,0.05,39199.0,39197.0,0.397729]
["bitfinex","BTCUSD",1646916045913,0.05,39199.0,39196.0,0.397729]
["bitfinex","BTCUSD",1646916046106,0.06416015,39200.0,39195.0,0.38297399]
["bitfinex","BTCUSD",1646916046305,0.063819,39200.0,39195.0,0.38297399]
["bitfinex","BTCUSD",1646916046506,0.063819,39200.0,39197.0,0.397729]
["bitfinex","BTCUSD",1646916046507,0.00034115,39199.0,39197.0,0.397729]
["bitfinex","BTCUSD",1646916046708,0.00034115,39199.0,39196.0,0.397729]
["bitfinex","BTCUSD",1646916047561,0.063819,39200.0,39195.0,0.38297399]
["bitfinex","BTCUSD",1646916047865,0.00034074,39199.0,39196.0,0.397729]
["bitfinex","BTCUSD",1646916048063,0.00034074,39199.0,39195.0,0.38297399]
["bitfinex","BTCUSD",1646916048263,0.00034074,39199.0,39196.0,0.397729]
["bitfinex","BTCUSD",1646916048662,0.063819,39200.0,39196.0,0.397729]
["bitfinex","BTCUSD",1646916049062,2.37004015,39198.0,39196.0,0.397729]
["bitfinex","BTCUSD",1646916049264,2.42004015,39198.0,39196.0,0.397729]
["bitfinex","BTCUSD",1646916051296,2.42004015,39198.0,39196.0,0.39762004]
["bitfinex","BTCUSD",1646916051698,0.0003408,39199.0,39196.0,0.39762004]
["bitfinex","BTCUSD",1646916051997,0.0003408,39199.0,39196.0,0.003]
["bitfinex","BTCUSD",1646916052401,0.063819,39200.0,39196.0,0.003]
["bitfinex","BTCUSD",1646916052598,0.0003408,39199.0,39196.0,0.003]
["bitfinex","BTCUSD",1646916053202,0.0003408,39199.0,39196.0,0.397568]
["bitfinex","BTCUSD",1646916053605,0.063819,39200.0,39195.0,0.38297399]
["bitfinex","BTCUSD",1646916053900,0.0003408,39199.0,39196.0,0.401568]
["bitfinex","BTCUSD",1646916054744,0.063819,39200.0,39196.0,0.401568]
["bitfinex","BTCUSD",1646916054937,0.00034079,39199.0,39196.0,0.004]
["bitfinex","BTCUSD",1646916055138,0.00034079,39199.0,39195.0,0.38377399]
["bitfinex","BTCUSD",1646916055938,0.063819,39200.0,39195.0,0.38777399]
["bitfinex","BTCUSD",1646916056143,0.00034079,39199.0,39195.0,0.38777399]
["bitfinex","BTCUSD",1646916056340,0.00034079,39199.0,39196.0,0.397568]
["bitfinex","BTCUSD",1646916057238,0.00034079,39199.0,39195.0,0.38377399]
["bitfinex","BTCUSD",1646916057239,0.063819,39200.0,39195.0,0.38377399]
["bitfinex","BTCUSD",1646916057439,0.00034079,39199.0,39196.0,0.397568]
["bitfinex","BTCUSD",1646916057839,0.00034079,39199.0,39196.0,0.401568]
["bitfinex","BTCUSD",1646916058039,0.00034079,39199.0,39196.0,0.004]
["bitfinex","BTCUSD",1646916058299,0.063819,39200.0,39196.0,0.004]
["bitfinex","BTCUSD",1646916058708,0.00034079,39199.0,39196.0,0.004]
["bitfinex","BTCUSD",1646916059104,0.00034079,39199.0,39197.0,0.397568]
["bitfinex","BTCUSD",1646916059303,0.00034079,39199.0,39195.0,0.38377399]
["bitfinex","BTCUSD",1646916059502,0.063819,39200.0,39196.0,0.397568]
["bitfinex","BTCUSD",1646916059902,0.06415979,39200.0,39197.0,0.003]
["bitfinex","BTCUSD",1646916060703,0.063819,39200.0,39198.0,0.397568]
["bitfinex","BTCUSD",1646916061103,0.06415979,39200.0,39198.0,0.397568]
["bitfinex","BTCUSD",1646916061304,0.06415979,39200.0,39196.0,0.397568]
["bitfinex","BTCUSD",1646916061305,0.03561206,39200.0,39196.0,0.397568]
["bitfinex","BTCUSD",1646916061904,0.03527127,39200.0,39198.0,0.003]
["bitfinex","BTCUSD",1646916062155,0.03561206,39200.0,39198.0,0.003]
["bitfinex","BTCUSD",1646916063157,0.03561206,39200.0,39195.0,0.38377399]
["bitfinex","BTCUSD",1646916063158,0.03527127,39200.0,39195.0,0.38377399]
["bitfinex","BTCUSD",1646916063357,0.03527127,39200.0,39196.0,0.397568]
["bitfinex","BTCUSD",1646916064560,0.03561206,39200.0,39196.0,0.397568]
["bitfinex","BTCUSD",1646916065561,0.03527127,39200.0,39196.0,0.397568]
["bitfinex","BTCUSD",1646916065794,0.03561206,39200.0,39196.0,0.397568]
["bitfinex","BTCUSD",1646916066700,0.03527127,39200.0,39196.0,0.397568]
["bitfinex","BTCUSD",1646916066896,0.03561206,39200.0,39195.0,0.38377399]
["bitfinex","BTCUSD",1646916067097,0.03561206,39200.0,39196.0,0.397568]
["bitfinex","BTCUSD",1646916067297,0.03561206,39200.0,39197.0,0.397568]
["bitfinex","BTCUSD",1646916067497,0.03561206,39200.0,39196.0,0.397568]
["bitfinex","BTCUSD",1646916067898,0.03527127,39200.0,39196.0,0.401568]
["bitfinex","BTCUSD",1646916068101,0.03561206,39200.0,39198.0,0.397568]
["bitfinex","BTCUSD",1646916068299,0.00034079,39200.0,39198.0,0.397568]
["bitfinex","BTCUSD",1646916068700,0.00034079,39200.0,39199.0,0.697568]
["bitfinex","BTCUSD",1646916068901,0.00034079,39200.0,39197.0,0.397568]
["bitfinex","BTCUSD",1646916069101,0.374917,39203.0,39197.0,0.397568]
["bitfinex","BTCUSD",1646916069306,0.063822,39200.0,39198.0,0.3]
["bitfinex","BTCUSD",1646916069552,0.063822,39200.0,39199.0,0.397568]
["bitfinex","BTCUSD",1646916069753,0.063822,39200.0,39196.0,0.3]
["bitfinex","BTCUSD",1646916069954,0.063822,39200.0,39197.0,0.397568]
["bitfinex","BTCUSD",1646916070354,0.063822,39200.0,39198.0,0.397568]
["bitfinex","BTCUSD",1646916070355,0.06372445,39200.0,39198.0,0.397568]
["bitfinex","BTCUSD",1646916070553,0.06406524,39200.0,39196.0,0.3]
["bitfinex","BTCUSD",1646916070757,0.06406524,39200.0,39197.0,0.397568]
["bitfinex","BTCUSD",1646916071556,0.06372445,39200.0,39197.0,0.397568]
["bitfinex","BTCUSD",1646916071860,0.06406524,39200.0,39197.0,0.402568]
["bitfinex","BTCUSD",1646916072457,0.06406524,39200.0,39198.0,0.397568]
["bitfinex","BTCUSD",1646916072656,0.06372445,39200.0,39198.0,0.397568]
["bitfinex","BTCUSD",1646916072856,0.06372445,39200.0,39197.0,0.005]
["bitfinex","BTCUSD",1646916073717,0.06372445,39200.0,39196.0,0.3]
["bitfinex","BTCUSD",1646916073917,0.06372445,39200.0,39197.0,0.397568]
["bitfinex","BTCUSD",1646916074118,0.06406524,39200.0,39196.0,0.3]
["bitfinex","BTCUSD",1646916074318,0.06406524,39200.0,39197.0,0.397568]
["bitfinex","BTCUSD",1646916074523,0.06406524,39200.0,39195.0,0.68377399]
["bitfinex","BTCUSD",1646916074717,0.06406524,39200.0,39197.0,0.397568]
["bitfinex","BTCUSD",1646916074917,0.06406524,39200.0,39196.0,0.397568]
["bitfinex","BTCUSD",1646916075118,0.06372445,39200.0,39196.0,0.397568]
["bitfinex","BTCUSD",1646916075320,0.06372445,39200.0,39195.0,0.38377399]
["bitfinex","BTCUSD",1646916075720,0.06406524,39200.0,39195.0,0.38377399]
["bitfinex","BTCUSD",1646916075920,0.06406524,39200.0,39196.0,0.004]
["bitfinex","BTCUSD",1646916076120,0.00242625,39197.0,39196.0,0.004]
["bitfinex","BTCUSD",1646916076319,0.06372445,39200.0,39196.0,0.004]
["bitfinex","BTCUSD",1646916076519,0.06406524,39200.0,39196.0,0.004]
["bitfinex","BTCUSD",1646916077176,0.06406524,39200.0,39195.0,0.38377399]
["bitfinex","BTCUSD",1646916077573,0.06372445,39200.0,39195.0,0.38377399]
["bitfinex","BTCUSD",1646916077773,0.00034079,39199.0,39196.0,0.397568]
["bitfinex","BTCUSD",1646916078176,0.57722894,39203.0,39195.0,0.68877399]
["bitfinex","BTCUSD",1646916079173,0.64104694,39203.0,39195.0,0.68377399]
["bitfinex","BTCUSD",1646916079973,0.64104694,39203.0,39195.0,0.68877399]
["bitfinex","BTCUSD",1646916080274,0.0002598,39201.0,39196.0,0.397568]
["bitfinex","BTCUSD",1646916080675,0.0002598,39201.0,39197.0,0.3]
["bitfinex","BTCUSD",1646916081114,0.64104694,39203.0,39197.0,0.3]
["bitfinex","BTCUSD",1646916081321,0.00035747,39201.0,39197.0,0.3]
["bitfinex","BTCUSD",1646916081514,0.00035747,39201.0,39196.0,0.397568]
["bitfinex","BTCUSD",1646916081914,0.00035747,39201.0,39197.0,0.004]
["bitfinex","BTCUSD",1646916082318,0.64104694,39203.0,39197.0,0.004]
["bitfinex","BTCUSD",1646916082515,0.00035747,39201.0,39197.0,0.004]
["bitfinex","BTCUSD",1646916083216,0.00035747,39201.0,39196.0,0.397568]
["bitfinex","BTCUSD",1646916083717,0.00035747,39201.0,39195.0,0.68377399]
["bitfinex","BTCUSD",1646916084552,0.00035747,39201.0,39195.0,0.38377399]
["bitfinex","BTCUSD",1646916084753,0.57722894,39203.0,39195.0,0.38377399]
["bitfinex","BTCUSD",1646916084957,0.00035747,39201.0,39195.0,0.38377399]
["bitfinex","BTCUSD",1646916085953,0.05855145,39202.0,39195.0,0.38377399]
["bitfinex","BTCUSD",1646916086156,0.00035312,39201.0,39195.0,0.38377399]
["bitfinex","BTCUSD",1646916088403,0.17237445,39202.0,39195.0,0.38377399]
["bitfinex","BTCUSD",1646916088599,0.1630016,39200.0,39195.0,0.38377399]
["bitfinex","BTCUSD",1646916089004,0.264948,39199.0,39195.0,0.38377399]
["bitfinex","BTCUSD",1646916089201,0.01273,39198.0,39195.0,0.38377399]
["bitfinex","BTCUSD",1646916089601,0.114947,39197.0,39195.0,0.38377399]
["bitfinex","BTCUSD",1646916089803,0.24239679,39196.0,39195.0,0.38377399]
["bitfinex","BTCUSD",1646916090205,0.29239679,39196.0,39195.0,0.38377399]
["bitfinex","BTCUSD",1646916090605,0.06273,39196.0,39195.0,0.38377399]
["bitfinex","BTCUSD",1646916090804,0.0511,39197.0,39195.0,0.38377399]
["bitfinex","BTCUSD",1646916091008,0.06273,39198.0,39195.0,0.38377399]
["bitfinex","BTCUSD",1646916091205,0.05,39198.0,39196.0,0.3]
["bitfinex","BTCUSD",1646916091403,0.05,39198.0,39196.0,0.49886478]
["bitfinex","BTCUSD",1646916091604,0.00032017,39201.0,39197.0,0.3]
["bitfinex","BTCUSD",1646916092055,0.373822,39203.0,39196.0,0.20186478]
["bitfinex","BTCUSD",1646916092257,0.24559099,39201.0,39196.0,0.20186478]
["bitfinex","BTCUSD",1646916092458,0.23059099,39201.0,39196.0,0.003]
["bitfinex","BTCUSD",1646916092760,0.063827,39200.0,39196.0,0.003]
["bitfinex","BTCUSD",1646916093356,0.063827,39200.0,39195.0,0.38377399]
["bitfinex","BTCUSD",1646916097217,0.11867816,39200.0,39195.0,0.38377399]
["bitfinex","BTCUSD",1646916097619,0.11867816,39200.0,39195.0,0.0038]
["bitfinex","BTCUSD",1646916097818,0.163827,39200.0,39195.0,0.0038]
["bitfinex","BTCUSD",1646916098218,0.163827,39200.0,39195.0,0.001587]
["bitfinex","BTCUSD",1646916098720,0.164827,39200.0,39193.0,0.00032729]
["bitfinex","BTCUSD",1646916098921,0.05675694,39198.0,39193.0,0.00032729]
["bitfinex","BTCUSD",1646916099121,0.113841,39198.0,39190.0,0.003]
["bitfinex","BTCUSD",1646916099325,0.113841,39198.0,39193.0,0.00032729]
["bitfinex","BTCUSD",1646916099569,0.21178177,39197.0,39193.0,0.00032729]
["bitfinex","BTCUSD",1646916100169,0.13496227,39196.0,39193.0,0.00032729]
["bitfinex","BTCUSD",1646916100368,0.06384507,39195.0,39183.0,0.20747405]
["bitfinex","BTCUSD",1646916100573,0.063847,39194.0,39193.0,0.00032729]
["bitfinex","BTCUSD",1646916100770,0.17540771,39194.0,39193.0,0.00032729]
["bitfinex","BTCUSD",1646916101568,0.17540771,39194.0,39181.0,0.3]
["bitfinex","BTCUSD",1646916101769,0.23103995,39193.0,39192.0,0.00030524]
["bitfinex","BTCUSD",1646916101968,0.17540771,39194.0,39192.0,0.00030524]
["bitfinex","BTCUSD",1646916102769,0.17540771,39194.0,39183.0,0.3]
["bitfinex","BTCUSD",1646916102971,0.45325143,39194.0,39191.0,0.00030525]
["bitfinex","BTCUSD",1646916103173,0.113847,39194.0,39191.0,0.00030525]
["bitfinex","BTCUSD",1646916103414,0.05,39194.0,39191.0,0.00030525]
["bitfinex","BTCUSD",1646916103618,0.05,39195.0,39191.0,0.00030525]
["bitfinex","BTCUSD",1646916103815,0.05,39194.0,39191.0,0.00030525]
["bitfinex","BTCUSD",1646916104014,0.05,39199.0,39191.0,0.003]
["bitfinex","BTCUSD",1646916104216,0.31727325,39198.0,39193.0,0.17700371]
["bitfinex","BTCUSD",1646916104614,0.05,39198.0,39193.0,0.17700371]
["bitfinex","BTCUSD",1646916105014,0.15,39202.0,39193.0,0.17700371]
["bitfinex","BTCUSD",1646916105216,0.15,39202.0,39193.0,0.47700371]
["bitfinex","BTCUSD",1646916105514,0.27273,39203.0,39193.0,0.4772725]
["bitfinex","BTCUSD",1646916105515,0.42306978,39203.0,39193.0,0.4772725]
["bitfinex","BTCUSD",1646916105915,0.65389852,39203.0,39193.0,0.1812725]
["bitfinex","BTCUSD",1646916106214,0.063826,39200.0,39193.0,0.1812725]
["bitfinex","BTCUSD",1646916106415,0.063826,39200.0,39193.0,0.18100371]
["bitfinex","BTCUSD",1646916106614,0.063826,39200.0,39193.0,0.1812725]
["bitfinex","BTCUSD",1646916107057,0.063826,39200.0,39193.0,0.30426879]
["bitfinex","BTCUSD",1646916107258,0.2947608,39197.0,39193.0,0.00026879]
["bitfinex","BTCUSD",1646916107459,0.063833,39196.0,39193.0,0.00026879]
["bitfinex","BTCUSD",1646916107660,0.063833,39196.0,39192.0,0.17726787]
["bitfinex","BTCUSD",1646916107859,0.063833,39196.0,39193.0,0.00026879]
["bitfinex","BTCUSD",1646916108059,0.063833,39196.0,39193.0,0.19600536]
["bitfinex","BTCUSD",1646916108264,0.05,39198.0,39193.0,0.19600536]
["bitfinex","BTCUSD",1646916108459,0.05,39198.0,39193.0,0.49600536]
["bitfinex","BTCUSD",1646916108662,0.70463808,39203.0,39193.0,0.49600536]
["bitfinex","BTCUSD",1646916108860,0.7042982,39203.0,39193.0,0.49573657]
["bitfinex","BTCUSD",1646916109159,0.75463968,39203.0,39193.0,0.49601067]
["bitfinex","BTCUSD",1646916109361,0.06383,39198.0,39193.0,0.49601067]
["bitfinex","BTCUSD",1646916109559,0.06383,39198.0,39193.0,0.19601067]
["bitfinex","BTCUSD",1646916109961,0.06383,39198.0,39193.0,0.3]
["bitfinex","BTCUSD",1646916110160,0.06383,39198.0,39193.0,0.0002741]
["bitfinex","BTCUSD",1646916110560,0.06383,39198.0,39193.0,0.3002741]
["bitfinex","BTCUSD",1646916110821,0.06383,39198.0,39193.0,0.0002741]
["bitfinex","BTCUSD",1646916110822,0.11383,39198.0,39193.0,0.0002741]
["bitfinex","BTCUSD",1646916111215,0.11383,39198.0,39192.0,0.17726787]
["bitfinex","BTCUSD",1646916111416,0.11383,39198.0,39193.0,0.0002741]
["bitfinex","BTCUSD",1646916112117,0.11383,39198.0,39193.0,0.17693361]
["bitfinex","BTCUSD",1646916112316,0.11383,39198.0,39192.0,0.17726787]
["bitfinex","BTCUSD",1646916112517,0.11383,39198.0,39193.0,0.00027328]
["bitfinex","BTCUSD",1646916113516,0.11383,39198.0,39192.0,0.17726787]
["bitfinex","BTCUSD",1646916113717,0.11383,39198.0,39193.0,0.00027328]
["bitfinex","BTCUSD",1646916113918,0.11383,39198.0,39193.0,0.30027328]
["bitfinex","BTCUSD",1646916114117,0.06383,39198.0,39193.0,0.30027328]
["bitfinex","BTCUSD",1646916114318,0.05,39197.0,39193.0,0.00027328]
["bitfinex","BTCUSD",1646916114593,0.06383,39198.0,39193.0,0.00027328]
["bitfinex","BTCUSD",1646916114793,0.06383,39198.0,39192.0,0.17726787]
["bitfinex","BTCUSD",1646916114993,0.06383,39198.0,39193.0,0.30027328]
["bitfinex","BTCUSD",1646916115794,0.11383,39198.0,39193.0,0.30027328]
["bitfinex","BTCUSD",1646916115997,0.11383,39198.0,39193.0,0.305]
["bitfinex","BTCUSD",1646916116195,0.11383,39198.0,39193.0,0.52519967]
["bitfinex","BTCUSD",1646916116598,0.11383,39198.0,39193.0,0.3052734]
["bitfinex","BTCUSD",1646916116900,0.11383,39198.0,39193.0,0.0052734]
["bitfinex","BTCUSD",1646916117095,0.10883,39198.0,39193.0,0.305]
["bitfinex","BTCUSD",1646916117296,0.10883,39198.0,39193.0,0.3002734]
["bitfinex","BTCUSD",1646916118099,0.10883,39198.0,39193.0,0.3052734]
["bitfinex","BTCUSD",1646916118316,0.10883,39198.0,39193.0,0.305]
["bitfinex","BTCUSD",1646916118517,0.10883,39198.0,39193.0,0.3052734]
["bitfinex","BTCUSD",1646916118717,0.10883,39198.0,39193.0,0.0052734]
["bitfinex","BTCUSD",1646916119215,0.10883,39198.0,39193.0,0.0002734]
["bitfinex","BTCUSD",1646916119616,0.10883,39198.0,39192.0,0.47726787]
["bitfinex","BTCUSD",1646916119816,0.10883,39198.0,39193.0,0.00027339]
["bitfinex","BTCUSD",1646916120017,0.10883,39198.0,39193.0,0.00627339]
["bitfinex","BTCUSD",1646916120618,0.28756431,39197.0,39193.0,0.00627339]
["bitfinex","BTCUSD",1646916120819,0.28756431,39197.0,39193.0,0.006]
["bitfinex","BTCUSD",1646916121023,0.28756431,39197.0,39193.0,0.00627339]
["bitfinex","BTCUSD",1646916121219,0.28756431,39197.0,39193.0,0.00027339]
["bitfinex","BTCUSD",1646916121720,0.10883,39198.0,39193.0,0.00027339]
["bitfinex","BTCUSD",1646916122051,0.10883,39198.0,39192.0,0.17726787]
["bitfinex","BTCUSD",1646916122252,0.10883,39198.0,39193.0,0.00027339]
["bitfinex","BTCUSD",1646916123157,0.10883,39198.0,39192.0,0.17726787]
["bitfinex","BTCUSD",1646916123356,0.10883,39198.0,39193.0,0.00027339]
["bitfinex","BTCUSD",1646916123957,0.10883,39198.0,39193.0,0.00527339]
["bitfinex","BTCUSD",1646916124357,0.10883,39198.0,39193.0,0.005]
["bitfinex","BTCUSD",1646916124557,0.10883,39198.0,39193.0,0.00527339]
["bitfinex","BTCUSD",1646916125157,0.3680204,39198.0,39193.0,0.00527339]
["bitfinex","BTCUSD",1646916125358,0.3680204,39198.0,39193.0,0.00027339]
["bitfinex","BTCUSD",1646916125559,0.10883,39198.0,39189.0,0.32096656]
["bitfinex","BTCUSD",1646916125802,0.10883,39198.0,39193.0,0.00027339]
["bitfinex","BTCUSD",1646916126004,0.10883,39198.0,39193.0,0.00327339]
["bitfinex","BTCUSD",1646916126806,0.17267192,39198.0,39193.0,0.003]
["bitfinex","BTCUSD",1646916127003,0.17267192,39198.0,39193.0,0.00327339]
["bitfinex","BTCUSD",1646916127203,0.17267192,39198.0,39193.0,0.00027339]
["bitfinex","BTCUSD",1646916127804,0.10883,39198.0,39193.0,0.00027339]
["bitfinex","BTCUSD",1646916128005,0.10883,39198.0,39193.0,0.003]
["bitfinex","BTCUSD",1646916128204,0.10883,39198.0,39193.0,0.00327339]
["bitfinex","BTCUSD",1646916129205,0.10883,39198.0,39193.0,0.063832]
["bitfinex","BTCUSD",1646916129405,0.10883,39198.0,39193.0,0.06410539]
["bitfinex","BTCUSD",1646916129654,0.10883,39198.0,39193.0,0.00027339]
["bitfinex","BTCUSD",1646916130356,0.10883,39198.0,39190.0,0.363828]
["bitfinex","BTCUSD",1646916130556,0.10883,39198.0,39193.0,0.00027339]
["bitfinex","BTCUSD",1646916131559,0.10883,39198.0,39191.0,0.3]
["bitfinex","BTCUSD",1646916131759,0.10883,39198.0,39193.0,0.00027339]
["bitfinex","BTCUSD",1646916131960,0.10883,39198.0,39193.0,0.00427339]
["bitfinex","BTCUSD",1646916132763,0.10883,39198.0,39193.0,0.004]
["bitfinex","BTCUSD",1646916133062,0.10883,39198.0,39193.0,0.00427339]
["bitfinex","BTCUSD",1646916133305,0.10883,39198.0,39193.0,0.00027339]
["bitfinex","BTCUSD",1646916134011,0.10883,39198.0,39193.0,0.004]
["bitfinex","BTCUSD",1646916134205,0.10883,39198.0,39193.0,0.00427339]
["bitfinex","BTCUSD",1646916135308,0.10883,39198.0,39195.0,0.19269847]
["bitfinex","BTCUSD",1646916135910,0.10383,39198.0,39195.0,0.19269847]
["bitfinex","BTCUSD",1646916136110,0.10383,39198.0,39195.0,0.19469847]
["bitfinex","BTCUSD",1646916137356,0.10383,39198.0,39195.0,0.19269847]
["bitfinex","BTCUSD",1646916137959,0.10383,39198.0,39196.0,0.3]
["bitfinex","BTCUSD",1646916138164,0.45182327,39203.0,39197.0,0.397568]
["bitfinex","BTCUSD",1646916138165,0.38996227,39203.0,39197.0,0.397568]
["bitfinex","BTCUSD",1646916138360,0.063809,39200.0,39198.0,0.3]
["bitfinex","BTCUSD",1646916138566,0.063809,39200.0,39199.0,0.397568]
["bitfinex","BTCUSD",1646916139165,0.063809,39200.0,39199.0,0.68970065]
["bitfinex","BTCUSD",1646916139362,0.063809,39200.0,39199.0,0.98970065]
["bitfinex","BTCUSD",1646916139563,0.1499999,39207.0,39201.0,0.397568]
["bitfinex","BTCUSD",1646916139764,0.0022,39208.0,39203.0,1.177768]
["bitfinex","BTCUSD",1646916139765,0.0011,39208.0,39203.0,1.177768]
["bitfinex","BTCUSD",1646916139964,0.0011,39208.0,39205.0,0.397568]
["bitfinex","BTCUSD",1646916140162,0.0011,39208.0,39207.0,0.397568]
["bitfinex","BTCUSD",1646916140365,0.0011,39208.0,39207.0,0.748668]
["bitfinex","BTCUSD",1646916140821,0.0011,39208.0,39207.0,0.848668]
["bitfinex","BTCUSD",1646916141426,0.0011,39218.0,39207.0,0.848668]
["bitfinex","BTCUSD",1646916141427,0.38999875,39246.0,39233.0,2.13697367]
["bitfinex","BTCUSD",1646916141624,0.0253,39253.0,39235.0,0.6391]
["bitfinex","BTCUSD",1646916141625,0.4747,39251.0,39235.0,0.6391]
["bitfinex","BTCUSD",1646916141836,0.174024,39258.0,39239.0,0.6391]
["bitfinex","BTCUSD",1646916142025,0.56571332,39266.0,39248.0,0.15]
["bitfinex","BTCUSD",1646916142026,0.063763,39253.0,39248.0,0.15]
["bitfinex","BTCUSD",1646916142226,0.063763,39253.0,39246.0,0.04994]
["bitfinex","BTCUSD",1646916142227,0.127432,39269.0,39252.0,0.15]
["bitfinex","BTCUSD",1646916142424,0.047738,39273.0,39261.0,0.397568]
["bitfinex","BTCUSD",1646916142425,0.04297996,39270.0,39261.0,0.397568]
["bitfinex","BTCUSD",1646916142623,0.04297996,39270.0,39269.0,0.45698769]
["bitfinex","BTCUSD",1646916142822,0.04297996,39270.0,39269.0,0.74994174]
["bitfinex","BTCUSD",1646916143024,0.04297996,39270.0,39269.0,0.84994156]
["bitfinex","BTCUSD",1646916143423,0.04297996,39270.0,39269.0,0.0511]
["bitfinex","BTCUSD",1646916143624,0.1,39280.0,39272.0,0.063692]
["bitfinex","BTCUSD",1646916143830,0.1,39280.0,39273.0,0.3511]
["bitfinex","BTCUSD",1646916144023,0.1,39280.0,39274.0,0.397568]
["bitfinex","BTCUSD",1646916144223,0.1,39280.0,39275.0,0.397568]
["bitfinex","BTCUSD",1646916144426,0.1,39280.0,39272.0,0.063692]
["bitfinex","BTCUSD",1646916144652,0.1,39280.0,39271.0,0.07014]
["bitfinex","BTCUSD",1646916144855,0.1,39280.0,39272.0,0.396806]
["bitfinex","BTCUSD",1646916145457,0.00035743,39277.0,39272.0,0.396806]
["bitfinex","BTCUSD",1646916145654,0.00035743,39277.0,39272.0,0.460497]
["bitfinex","BTCUSD",1646916145854,0.00035743,39277.0,39273.0,0.47010628]
["bitfinex","BTCUSD",1646916146058,0.00035743,39277.0,39273.0,0.57010628]
["bitfinex","BTCUSD",1646916146256,0.00035743,39277.0,39276.0,0.48674977]
["bitfinex","BTCUSD",1646916146455,0.02865014,39286.0,39283.0,0.02338074]
["bitfinex","BTCUSD",1646916146655,0.02865014,39286.0,39284.0,0.396806]
["bitfinex","BTCUSD",1646916146857,0.02865014,39286.0,39285.0,0.1812067]
["bitfinex","BTCUSD",1646916147159,0.5,39301.0,39286.0,1.596806]
["bitfinex","BTCUSD",1646916147160,0.05,39301.0,39286.0,1.596806]
["bitfinex","BTCUSD",1646916147356,0.05,39301.0,39287.0,0.547906]
["bitfinex","BTCUSD",1646916147558,0.05,39301.0,39289.0,0.396806]
["bitfinex","BTCUSD",1646916147753,0.05,39301.0,39292.0,0.396806]
["bitfinex","BTCUSD",1646916148154,0.05,39301.0,39291.0,0.05]
["bitfinex","BTCUSD",1646916148430,0.05,39301.0,39292.0,0.396806]
["bitfinex","BTCUSD",1646916149232,0.00031416,39298.0,39292.0,0.396806]
["bitfinex","BTCUSD",1646916149430,0.00031416,39298.0,39293.0,0.063651]
["bitfinex","BTCUSD",1646916149631,0.00031416,39298.0,39294.0,0.396806]
["bitfinex","BTCUSD",1646916149837,0.00031416,39298.0,39296.0,0.396806]
["bitfinex","BTCUSD",1646916150033,0.31,39301.0,39296.0,0.396806]
["bitfinex","BTCUSD",1646916150234,0.31,39301.0,39295.0,0.8802]
["bitfinex","BTCUSD",1646916150235,0.31,39301.0,39298.0,0.396806]
["bitfinex","BTCUSD",1646916150432,0.31,39301.0,39296.0,0.19687456]
["bitfinex","BTCUSD",1646916150734,0.31,39301.0,39293.0,0.29887456]
["bitfinex","BTCUSD",1646916150931,0.31,39301.0,39294.0,0.460457]
["bitfinex","BTCUSD",1646916151132,0.18782007,39300.0,39294.0,0.460457]
["bitfinex","BTCUSD",1646916151333,0.31,39301.0,39294.0,0.460457]
["bitfinex","BTCUSD",1646916151634,0.00031416,39299.0,39294.0,0.460457]
["bitfinex","BTCUSD",1646916151935,0.00125645,39305.0,39299.0,0.17644863]
["bitfinex","BTCUSD",1646916152177,0.00125645,39305.0,39300.0,0.396806]
["bitfinex","BTCUSD",1646916152576,0.2049107,39308.0,39300.0,0.396806]
["bitfinex","BTCUSD",1646916152577,0.2049107,39308.0,39301.0,0.05]
["bitfinex","BTCUSD",1646916152878,0.2049107,39308.0,39300.0,1.40529756]
["bitfinex","BTCUSD",1646916152879,0.3,39307.0,39300.0,1.40529756]
["bitfinex","BTCUSD",1646916153081,0.15,39303.0,39300.0,1.40529756]
["bitfinex","BTCUSD",1646916153278,0.15,39307.0,39301.0,0.19687456]
["bitfinex","BTCUSD",1646916153476,0.2049107,39308.0,39293.0,0.29079884]
["bitfinex","BTCUSD",1646916153477,0.15,39302.0,39293.0,0.29079884]
["bitfinex","BTCUSD",1646916153677,0.3322577,39308.0,39293.0,0.29079884]
["bitfinex","BTCUSD",1646916153678,0.1,39307.0,39293.0,0.29079884]
["bitfinex","BTCUSD",1646916153876,0.2765553,39302.0,39294.0,0.3]
["bitfinex","BTCUSD",1646916154077,0.2765553,39302.0,39295.0,0.396806]
["bitfinex","BTCUSD",1646916154277,0.2765553,39302.0,39294.0,0.396806]
["bitfinex","BTCUSD",1646916154586,0.2765553,39302.0,39293.0,0.002]
["bitfinex","BTCUSD",1646916154984,0.15,39301.0,39293.0,0.002]
["bitfinex","BTCUSD",1646916155379,0.18940149,39301.0,39288.0,0.05]
["bitfinex","BTCUSD",1646916155577,0.18940149,39301.0,39289.0,0.396806]
["bitfinex","BTCUSD",1646916155810,0.48940149,39301.0,39288.0,0.05]
["bitfinex","BTCUSD",1646916156012,0.18940149,39301.0,39288.0,0.27215771]
["bitfinex","BTCUSD",1646916156212,0.20731873,39296.0,39288.0,0.055]
["bitfinex","BTCUSD",1646916156413,0.20731873,39296.0,39288.0,0.005]
["bitfinex","BTCUSD",1646916156414,0.3,39295.0,39288.0,0.005]
["bitfinex","BTCUSD",1646916156714,0.2,39292.0,39288.0,0.005]
["bitfinex","BTCUSD",1646916156911,0.1,39292.0,39288.0,0.005]
["bitfinex","BTCUSD",1646916157112,0.21316454,39291.0,39288.0,0.005]
["bitfinex","BTCUSD",1646916157311,0.15,39289.0,39285.0,0.6804228]
["bitfinex","BTCUSD",1646916157516,0.15,39289.0,39285.0,0.68075898]
["bitfinex","BTCUSD",1646916157711,0.2,39289.0,39285.0,0.68075898]
["bitfinex","BTCUSD",1646916158414,0.18225942,39287.0,39285.0,0.68075898]
["bitfinex","BTCUSD",1646916158612,0.18225942,39287.0,39285.0,0.6804228]
["bitfinex","BTCUSD",1646916158816,0.23205397,39287.0,39285.0,0.6804228]
["bitfinex","BTCUSD",1646916159680,0.49205397,39287.0,39285.0,0.6804228]
["bitfinex","BTCUSD",1646916160083,0.49205397,39287.0,39285.0,0.6814228]
["bitfinex","BTCUSD",1646916161286,0.49205397,39287.0,39285.0,0.6804228]
["bitfinex","BTCUSD",1646916163336,0.30979455,39287.0,39285.0,0.6804228]
["bitfinex","BTCUSD",1646916163735,0.26,39287.0,39285.0,0.6804228]
["bitfinex","BTCUSD",1646916164336,0.26,39287.0,39286.0,0.396806]
["bitfinex","BTCUSD",1646916164536,0.26,39287.0,39286.0,0.696806]
["bitfinex","BTCUSD",1646916164734,0.26,39287.0,39286.0,0.88828218]
["bitfinex","BTCUSD",1646916164935,0.26,39287.0,39286.0,0.58828218]
["bitfinex","BTCUSD",1646916165937,0.26,39287.0,39286.0,0.60100218]
["bitfinex","BTCUSD",1646916166136,0.26,39287.0,39286.0,0.91985218]
["bitfinex","BTCUSD",1646916166137,0.0563,39287.0,39286.0,0.91985218]
["bitfinex","BTCUSD",1646916166341,0.0563,39287.0,39286.0,1.81277218]
["bitfinex","BTCUSD",1646916166736,0.0563,39287.0,39286.0,1.78720218]
["bitfinex","BTCUSD",1646916166937,0.05,39292.0,39287.0,1.2]
["bitfinex","BTCUSD",1646916167174,0.05,39292.0,39288.0,1.44826278]
["bitfinex","BTCUSD",1646916167369,0.05,39292.0,39288.0,1.54826278]
["bitfinex","BTCUSD",1646916167571,0.05,39292.0,39290.0,0.80577]
["bitfinex","BTCUSD",1646916167776,0.05,39292.0,39291.0,0.796806]
["bitfinex","BTCUSD",1646916167969,0.05,39292.0,39291.0,0.4]
["bitfinex","BTCUSD",1646916168171,0.05,39295.0,39294.0,0.089222]
["bitfinex","BTCUSD",1646916168369,0.15128,39311.0,39294.0,0.94810147]
["bitfinex","BTCUSD",1646916168370,0.00032582,39301.0,39294.0,0.94810147]
["bitfinex","BTCUSD",1646916168770,0.00032582,39301.0,39295.0,0.1]
["bitfinex","BTCUSD",1646916168972,0.00032582,39301.0,39296.0,1.34493877]
["bitfinex","BTCUSD",1646916169172,0.00032582,39301.0,39300.0,0.42263058]
["bitfinex","BTCUSD",1646916169375,0.05,39308.0,39302.0,0.80577]
["bitfinex","BTCUSD",1646916169571,0.00128,39311.0,39305.0,0.02557]
["bitfinex","BTCUSD",1646916169771,0.00128,39311.0,39306.0,1.202576]
["bitfinex","BTCUSD",1646916169971,0.05178711,39312.0,39311.0,0.422376]
["bitfinex","BTCUSD",1646916169972,0.00178711,39312.0,39311.0,0.422376]
["bitfinex","BTCUSD",1646916170172,0.0591405,39322.0,39318.0,0.16950027]
["bitfinex","BTCUSD",1646916170376,0.0011,39328.0,39319.0,0.85]
["bitfinex","BTCUSD",1646916170573,0.0011,39328.0,39314.0,0.06362]
["bitfinex","BTCUSD",1646916170574,0.0011,39328.0,39320.0,1.0802]
["bitfinex","BTCUSD",1646916170816,0.0011,39328.0,39322.0,0.7802]
["bitfinex","BTCUSD",1646916171116,0.0011,39328.0,39324.0,0.7802]
["bitfinex","BTCUSD",1646916171316,0.0022,39332.0,39327.0,0.7802]
["bitfinex","BTCUSD",1646916171518,0.02931396,39339.0,39327.0,0.7802]
["bitfinex","BTCUSD",1646916171519,0.02931396,39339.0,39331.0,0.80577]
["bitfinex","BTCUSD",1646916171720,0.02931396,39339.0,39333.0,0.7802]
["bitfinex","BTCUSD",1646916171915,0.02931396,39339.0,39334.0,0.7802]
["bitfinex","BTCUSD",1646916172118,0.02931396,39339.0,39334.0,0.396466]
["bitfinex","BTCUSD",1646916172119,0.05094901,39337.0,39334.0,0.396466]
["bitfinex","BTCUSD",1646916172316,0.20545898,39336.0,39334.0,0.396466]
["bitfinex","BTCUSD",1646916172518,0.05094901,39337.0,39331.0,0.005]
["bitfinex","BTCUSD",1646916172819,0.15,39335.0,39331.0,0.005]
["bitfinex","BTCUSD",1646916173026,0.411452,39334.0,39331.0,0.005]
["bitfinex","BTCUSD",1646916173418,0.411452,39334.0,39320.0,0.06361796]
["bitfinex","BTCUSD",1646916173419,0.15,39334.0,39320.0,0.06361796]
["bitfinex","BTCUSD",1646916173619,0.15,39334.0,39322.0,0.063612]
["bitfinex","BTCUSD",1646916173821,0.15,39334.0,39323.0,0.3]
["bitfinex","BTCUSD",1646916173822,0.22250653,39330.0,39323.0,0.3]
["bitfinex","BTCUSD",1646916174019,0.27250653,39330.0,39323.0,0.3]
["bitfinex","BTCUSD",1646916174220,0.27250653,39330.0,39324.0,0.396466]
["bitfinex","BTCUSD",1646916174421,0.00033961,39328.0,39323.0,0.3]
["bitfinex","BTCUSD",1646916174665,0.18497812,39326.0,39324.0,0.46007669]
["bitfinex","BTCUSD",1646916175265,0.00033961,39328.0,39325.0,0.3]
["bitfinex","BTCUSD",1646916175464,0.05,39330.0,39325.0,0.3]
["bitfinex","BTCUSD",1646916175668,0.00023221,39327.0,39325.0,0.3]
["bitfinex","BTCUSD",1646916175965,0.00023221,39327.0,39325.0,0.12720514]
["bitfinex","BTCUSD",1646916176164,0.00023221,39327.0,39325.0,0.13320514]
["bitfinex","BTCUSD",1646916176366,0.00023221,39327.0,39326.0,0.396466]
["bitfinex","BTCUSD",1646916176566,0.20281324,39329.0,39326.0,0.396466]
["bitfinex","BTCUSD",1646916176765,0.25236634,39328.0,39326.0,0.396466]
["bitfinex","BTCUSD",1646916176969,0.411452,39327.0,39325.0,0.006]
["bitfinex","BTCUSD",1646916177166,0.0511,39326.0,39325.0,0.006]
["bitfinex","BTCUSD",1646916177368,0.312552,39326.0,39325.0,0.44494624]
["bitfinex","BTCUSD",1646916177564,0.312552,39326.0,39325.0,0.43894624]
["bitfinex","BTCUSD",1646916177765,0.261452,39325.0,39320.0,0.5]
["bitfinex","BTCUSD",1646916177965,0.1654659,39322.0,39312.0,0.05713746]
["bitfinex","BTCUSD",1646916178164,0.44932214,39322.0,39309.0,0.5]
["bitfinex","BTCUSD",1646916178436,0.44932214,39322.0,39306.0,0.28168869]
["bitfinex","BTCUSD",1646916178437,0.063627,39320.0,39306.0,0.28168869]
["bitfinex","BTCUSD",1646916178624,0.114727,39320.0,39305.0,0.4895]
["bitfinex","BTCUSD",1646916178825,0.0511,39320.0,39306.0,0.2264953]
["bitfinex","BTCUSD",1646916179024,0.1011,39320.0,39304.0,0.29445163]
["bitfinex","BTCUSD",1646916179224,0.127288,39312.0,39304.0,0.29445163]
["bitfinex","BTCUSD",1646916179425,0.027288,39312.0,39305.0,0.396466]
["bitfinex","BTCUSD",1646916179826,0.063644,39311.0,39306.0,0.67824001]
["bitfinex","BTCUSD",1646916180027,0.063644,39311.0,39310.0,0.396466]
["bitfinex","BTCUSD",1646916180231,0.15,39324.0,39304.0,0.01271]
["bitfinex","BTCUSD",1646916180232,0.0237,39325.0,39311.0,0.190932]
["bitfinex","BTCUSD",1646916180426,0.1,39326.0,39312.0,0.466466]
["bitfinex","BTCUSD",1646916180629,0.0009623,39316.0,39314.0,0.05611926]
["bitfinex","BTCUSD",1646916180827,0.0009623,39316.0,39315.0,0.696466]
["bitfinex","BTCUSD",1646916181031,0.0009623,39316.0,39315.0,0.92447281]
["bitfinex","BTCUSD",1646916181330,0.05,39337.0,39315.0,1.576666]
["bitfinex","BTCUSD",1646916181532,0.05,39337.0,39323.0,0.1263]
["bitfinex","BTCUSD",1646916181727,0.05,39337.0,39324.0,0.696466]
["bitfinex","BTCUSD",1646916181927,0.05,39337.0,39332.0,0.396466]
["bitfinex","BTCUSD",1646916182171,0.05,39337.0,39328.0,0.3]
["bitfinex","BTCUSD",1646916182369,0.05,39337.0,39334.0,0.396466]
["bitfinex","BTCUSD",1646916182572,0.05,39337.0,39329.0,0.3]
["bitfinex","BTCUSD",1646916182770,0.05,39337.0,39330.0,0.396466]
["bitfinex","BTCUSD",1646916182970,0.05,39337.0,39331.0,0.3]
["bitfinex","BTCUSD",1646916183171,0.31825389,39337.0,39332.0,0.396466]
["bitfinex","BTCUSD",1646916183370,0.31825389,39337.0,39329.0,0.1263]
["bitfinex","BTCUSD",1646916183572,0.31825389,39337.0,39331.0,0.396466]
["bitfinex","BTCUSD",1646916183768,0.31825389,39337.0,39327.0,0.396466]
["bitfinex","BTCUSD",1646916183970,0.31825389,39337.0,39326.0,0.3]
["bitfinex","BTCUSD",1646916184170,0.21627409,39336.0,39329.0,0.006]
["bitfinex","BTCUSD",1646916184772,0.21627409,39336.0,39330.0,0.396466]
["bitfinex","BTCUSD",1646916184973,0.05,39337.0,39332.0,0.1263]
["bitfinex","BTCUSD",1646916185173,0.05,39337.0,39333.0,0.396466]
["bitfinex","BTCUSD",1646916186232,0.261452,39336.0,39328.0,0.004]
["bitfinex","BTCUSD",1646916186427,0.05,39336.0,39328.0,0.004]
["bitfinex","BTCUSD",1646916186626,0.05,39337.0,39328.0,0.004]
["bitfinex","BTCUSD",1646916186627,0.05035864,39337.0,39328.0,0.004]
["bitfinex","BTCUSD",1646916186829,0.05035864,39337.0,39329.0,0.522766]
["bitfinex","BTCUSD",1646916187027,0.05035864,39337.0,39328.0,0.004]
["bitfinex","BTCUSD",1646916187229,0.063612,39336.0,39330.0,0.396466]
["bitfinex","BTCUSD",1646916187430,0.29625286,39336.0,39330.0,0.396466]
["bitfinex","BTCUSD",1646916187629,0.29625286,39336.0,39329.0,0.1263]
["bitfinex","BTCUSD",1646916187830,0.00034845,39334.0,39330.0,0.396284]
["bitfinex","BTCUSD",1646916188031,0.00034845,39334.0,39329.0,0.1263]
["bitfinex","BTCUSD",1646916188232,0.00034845,39334.0,39330.0,0.401284]
["bitfinex","BTCUSD",1646916188632,0.28853728,39337.0,39332.0,0.1263]
["bitfinex","BTCUSD",1646916188633,0.05,39337.0,39332.0,0.1263]
["bitfinex","BTCUSD",1646916188840,0.05,39337.0,39336.0,0.1263]
["bitfinex","BTCUSD",1646916189032,0.05,39337.0,39336.0,0.522584]
["bitfinex","BTCUSD",1646916189232,0.05,39337.0,39331.0,0.522584]
["bitfinex","BTCUSD",1646916189430,0.05,39337.0,39334.0,0.396284]
["bitfinex","BTCUSD",1646916189678,0.05,39337.0,39335.0,0.3]
["bitfinex","BTCUSD",1646916189878,0.05,39337.0,39336.0,0.522584]
["bitfinex","BTCUSD",1646916190082,0.00229688,39341.0,39338.0,0.75]
["bitfinex","BTCUSD",1646916190282,0.00229688,39341.0,39339.0,0.396284]
["bitfinex","BTCUSD",1646916190481,0.00229688,39341.0,39340.0,0.7802]
["bitfinex","BTCUSD",1646916190684,0.3,39356.0,39341.0,1.202054]
["bitfinex","BTCUSD",1646916190987,0.00622395,39357.0,39346.0,0.9065]
["bitfinex","BTCUSD",1646916190988,0.16424546,39357.0,39346.0,0.9065]
["bitfinex","BTCUSD",1646916191183,0.16424546,39357.0,39342.0,0.39700959]
["bitfinex","BTCUSD",1646916191184,0.16424546,39357.0,39348.0,0.7802]
["bitfinex","BTCUSD",1646916191386,0.001,39357.0,39348.0,0.48622777]
["bitfinex","BTCUSD",1646916191584,0.3,39366.0,39348.0,0.48622777]
["bitfinex","BTCUSD",1646916191585,0.05,39372.0,39350.0,0.7802]
["bitfinex","BTCUSD",1646916191784,0.0011,39367.0,39366.0,0.1263]
["bitfinex","BTCUSD",1646916192086,0.05,39372.0,39367.0,1.176484]
["bitfinex","BTCUSD",1646916192282,0.05700764,39382.0,39370.0,1.596284]
["bitfinex","BTCUSD",1646916192484,0.00030804,39384.0,39381.0,0.396284]
["bitfinex","BTCUSD",1646916192685,0.00030804,39384.0,39382.0,0.3]
["bitfinex","BTCUSD",1646916192882,0.00030804,39384.0,39383.0,0.0511]
["bitfinex","BTCUSD",1646916193081,0.00030804,39384.0,39373.0,0.1263]
["bitfinex","BTCUSD",1646916193082,0.26648,39383.0,39370.0,0.1]
["bitfinex","BTCUSD",1646916193318,0.00030804,39384.0,39371.0,0.447384]
["bitfinex","BTCUSD",1646916193519,0.3011,39390.0,39372.0,1.176484]
["bitfinex","BTCUSD",1646916193520,0.0011,39377.0,39372.0,1.176484]
["bitfinex","BTCUSD",1646916193718,0.0011,39377.0,39371.0,0.0511]
["bitfinex","BTCUSD",1646916193719,0.0011,39377.0,39371.0,0.07667]
["bitfinex","BTCUSD",1646916193922,0.0011,39377.0,39371.0,0.0511]
["bitfinex","BTCUSD",1646916194119,0.26648,39375.0,39366.0,0.0511]
["bitfinex","BTCUSD",1646916194421,0.26648,39373.0,39367.0,0.005]
["bitfinex","BTCUSD",1646916194623,0.00639673,39374.0,39367.0,0.005]
["bitfinex","BTCUSD",1646916194921,0.00639673,39373.0,39354.0,0.1263]
["bitfinex","BTCUSD",1646916195123,0.20749375,39357.0,39355.0,0.396284]
["bitfinex","BTCUSD",1646916195320,0.30035848,39372.0,39355.0,0.396284]
["bitfinex","BTCUSD",1646916195620,0.00035848,39372.0,39360.0,0.7802]
["bitfinex","BTCUSD",1646916195820,0.05,39374.0,39361.0,0.1263]
["bitfinex","BTCUSD",1646916196019,0.28153783,39371.0,39362.0,0.396284]
["bitfinex","BTCUSD",1646916196221,0.0003585,39365.0,39362.0,0.396284]
["bitfinex","BTCUSD",1646916196649,0.0011,39377.0,39366.0,0.7802]
["bitfinex","BTCUSD",1646916196822,0.001408,39389.0,39375.0,0.1263]
["bitfinex","BTCUSD",1646916197069,0.001408,39389.0,39376.0,1.0802]
["bitfinex","BTCUSD",1646916197269,0.001408,39389.0,39377.0,0.396284]
["bitfinex","BTCUSD",1646916197470,0.001408,39389.0,39375.0,0.1263]
["bitfinex","BTCUSD",1646916197471,0.063519,39396.0,39378.0,0.3]
["bitfinex","BTCUSD",1646916197671,0.063519,39396.0,39376.0,0.3]
["bitfinex","BTCUSD",1646916197672,0.18612026,39387.0,39376.0,0.3]
["bitfinex","BTCUSD",1646916197973,0.18612026,39387.0,39377.0,0.396284]
["bitfinex","BTCUSD",1646916198171,0.18612026,39387.0,39378.0,0.305]
["bitfinex","BTCUSD",1646916198371,0.18612026,39387.0,39378.0,0.005]
["bitfinex","BTCUSD",1646916198575,0.18612026,39387.0,39378.0,0.7852]
["bitfinex","BTCUSD",1646916198771,0.18612026,39387.0,39379.0,0.3]
["bitfinex","BTCUSD",1646916198977,0.18612026,39387.0,39379.0,0.396284]
["bitfinex","BTCUSD",1646916199371,9.689e-05,39389.0,39375.0,0.3]
["bitfinex","BTCUSD",1646916199572,0.18459265,39386.0,39380.0,0.7802]
["bitfinex","BTCUSD",1646916199771,0.00033928,39385.0,39378.0,0.396284]
["bitfinex","BTCUSD",1646916199971,0.00033928,39385.0,39379.0,0.3]
["bitfinex","BTCUSD",1646916200172,0.26648,39399.0,39379.0,0.8040738]
["bitfinex","BTCUSD",1646916200372,0.063532,39393.0,39379.0,0.8040738]
["bitfinex","BTCUSD",1646916200574,0.26648,39392.0,39379.0,0.8040738]
["bitfinex","BTCUSD",1646916200829,0.24962269,39384.0,39379.0,0.8040738]
["bitfinex","BTCUSD",1646916201029,0.063532,39393.0,39379.0,0.8040738]
["bitfinex","BTCUSD",1646916201030,0.063535,39385.0,39379.0,0.8040738]
["bitfinex","BTCUSD",1646916201331,0.05,39384.0,39379.0,1.0640738]
["bitfinex","BTCUSD",1646916201729,0.05,39388.0,39379.0,10.0640738]
["bitfinex","BTCUSD",1646916201930,0.009038,39395.0,39380.0,0.3]
["bitfinex","BTCUSD",1646916202129,0.009038,39395.0,39380.0,0.30009332]
["bitfinex","BTCUSD",1646916202130,0.26648,39394.0,39380.0,0.30009332]
["bitfinex","BTCUSD",1646916202332,0.25,39391.0,39380.0,9.332e-05]
["bitfinex","BTCUSD",1646916202530,0.26648,39393.0,39380.0,9.332e-05]
["bitfinex","BTCUSD",1646916202531,0.25,39386.0,39380.0,9.332e-05]
["bitfinex","BTCUSD",1646916202733,0.31758,39385.0,39380.0,9.332e-05]
["bitfinex","BTCUSD",1646916202930,0.31758,39385.0,39379.0,9.26]
["bitfinex","BTCUSD",1646916202931,0.9037269,39381.0,39379.0,8.85649066]
["bitfinex","BTCUSD",1646916203230,0.7436922,39380.0,39379.0,7.03212191]
["bitfinex","BTCUSD",1646916203431,0.86090311,39380.0,39379.0,7.03212191]
["bitfinex","BTCUSD",1646916203629,0.78390311,39380.0,39379.0,7.03212191]
["bitfinex","BTCUSD",1646916203829,0.6630781,39380.0,39379.0,7.03212191]
["bitfinex","BTCUSD",1646916204230,0.6660781,39380.0,39379.0,6.03412191]
["bitfinex","BTCUSD",1646916204432,0.6660781,39380.0,39379.0,3.3687076]
["bitfinex","BTCUSD",1646916204675,0.5,39379.0,39353.0,0.7802]
["bitfinex","BTCUSD",1646916204975,0.5,39379.0,39354.0,0.3]
["bitfinex","BTCUSD",1646916204976,0.189521,39372.0,39354.0,0.3]
["bitfinex","BTCUSD",1646916205173,0.189521,39372.0,39352.0,0.3]
["bitfinex","BTCUSD",1646916205371,0.113562,39373.0,39352.0,0.3]
["bitfinex","BTCUSD",1646916205372,0.29095538,39365.0,39352.0,0.3]
["bitfinex","BTCUSD",1646916205571,0.0511,39364.0,39352.0,0.3]
["bitfinex","BTCUSD",1646916205771,0.1511,39364.0,39360.0,0.00035862]
["bitfinex","BTCUSD",1646916206173,0.18699114,39355.0,39347.0,0.007]
["bitfinex","BTCUSD",1646916206376,0.540621,39354.0,39347.0,0.007]
["bitfinex","BTCUSD",1646916206582,0.540621,39354.0,39330.0,0.00143558]
["bitfinex","BTCUSD",1646916206583,0.189521,39349.0,39330.0,0.00143558]
["bitfinex","BTCUSD",1646916206774,0.189521,39349.0,39327.0,0.15]
["bitfinex","BTCUSD",1646916206775,0.3511,39348.0,39327.0,0.15]
["bitfinex","BTCUSD",1646916206975,0.063614,39345.0,39331.0,0.15]
["bitfinex","BTCUSD",1646916207176,0.0511,39344.0,39333.0,0.15]
["bitfinex","BTCUSD",1646916207376,0.114707,39344.0,39340.0,0.17279985]
["bitfinex","BTCUSD",1646916207777,0.164707,39344.0,39340.0,0.17279985]
["bitfinex","BTCUSD",1646916208333,0.063612,39338.0,39323.0,0.21621583]
["bitfinex","BTCUSD",1646916208531,0.063612,39338.0,39324.0,0.396018]
["bitfinex","BTCUSD",1646916208532,0.063608,39336.0,39324.0,0.396018]
["bitfinex","BTCUSD",1646916208831,0.23322748,39335.0,39328.0,0.396018]
["bitfinex","BTCUSD",1646916209033,0.23322748,39335.0,39325.0,0.15]
["bitfinex","BTCUSD",1646916209236,0.127219,39338.0,39334.0,0.60066762]
["bitfinex","BTCUSD",1646916209431,0.1,39339.0,39334.0,0.20464962]
["bitfinex","BTCUSD",1646916209632,0.063605,39338.0,39334.0,0.20464962]
["bitfinex","BTCUSD",1646916210132,0.0468,39341.0,39339.0,0.44792653]
["bitfinex","BTCUSD",1646916210332,0.189521,39340.0,39339.0,0.44792653]
["bitfinex","BTCUSD",1646916210532,0.0468,39341.0,39339.0,0.44792653]
["bitfinex","BTCUSD",1646916210733,0.316738,39340.0,39339.0,0.44792653]
["bitfinex","BTCUSD",1646916210933,0.127217,39340.0,39339.0,0.44792653]
["bitfinex","BTCUSD",1646916211131,0.0468,39341.0,39339.0,0.44792653]
["bitfinex","BTCUSD",1646916211132,0.110407,39341.0,39339.0,0.44792653]
["bitfinex","BTCUSD",1646916211535,0.189521,39340.0,39339.0,0.70792653]
["bitfinex","BTCUSD",1646916211737,0.110407,39341.0,39339.0,0.70792653]
["bitfinex","BTCUSD",1646916212162,0.189521,39340.0,39339.0,0.70792653]
["bitfinex","BTCUSD",1646916212566,0.063607,39341.0,39339.0,0.70792653]
["bitfinex","BTCUSD",1646916212761,0.1468,39345.0,39339.0,0.70792653]
["bitfinex","BTCUSD",1646916212762,0.1,39344.0,39339.0,0.70792653]
["bitfinex","BTCUSD",1646916212963,0.1,39344.0,39340.0,0.20965941]
["bitfinex","BTCUSD",1646916213164,0.1,39344.0,39339.0,0.44792653]
["bitfinex","BTCUSD",1646916213963,0.173987,39345.0,39340.0,0.19206354]
["bitfinex","BTCUSD",1646916214367,0.173987,39345.0,39340.0,0.19241082]
["bitfinex","BTCUSD",1646916214963,0.189521,39344.0,39340.0,0.00034728]
["bitfinex","BTCUSD",1646916215162,0.173987,39345.0,39340.0,0.00034728]
["bitfinex","BTCUSD",1646916215163,0.127187,39345.0,39340.0,0.00034728]
["bitfinex","BTCUSD",1646916215362,0.063603,39343.0,39339.0,0.44792653]
["bitfinex","BTCUSD",1646916215562,0.127209,39342.0,39340.0,0.0003395]
["bitfinex","BTCUSD",1646916216033,0.46661033,39341.0,39340.0,0.0003395]
["bitfinex","BTCUSD",1646916216235,0.56661033,39341.0,39340.0,0.0003395]
["bitfinex","BTCUSD",1646916216435,0.56661033,39341.0,39334.0,0.00135822]
["bitfinex","BTCUSD",1646916216436,0.6,39340.0,39334.0,0.00135822]
["bitfinex","BTCUSD",1646916216637,0.531092,39339.0,39313.0,0.29711113]
["bitfinex","BTCUSD",1646916216835,0.531092,39339.0,39312.0,1.89236469]
["bitfinex","BTCUSD",1646916216836,0.063627,39328.0,39312.0,1.89236469]
["bitfinex","BTCUSD",1646916217038,0.184292,39327.0,39312.0,1.89236469]
["bitfinex","BTCUSD",1646916217235,0.22873626,39322.0,39315.0,0.20542382]
["bitfinex","BTCUSD",1646916217441,0.184292,39320.0,39315.0,0.20542382]
["bitfinex","BTCUSD",1646916217637,0.063646,39321.0,39315.0,0.20542382]
["bitfinex","BTCUSD",1646916217839,0.1,39325.0,39315.0,0.20542382]
["bitfinex","BTCUSD",1646916217840,0.163627,39325.0,39315.0,0.20542382]
["bitfinex","BTCUSD",1646916218238,0.163627,39325.0,39316.0,0.15]
["bitfinex","BTCUSD",1646916218239,0.583627,39325.0,39316.0,0.15]
["bitfinex","BTCUSD",1646916218440,0.583627,39325.0,39312.0,1.89236469]
["bitfinex","BTCUSD",1646916218640,0.063631,39324.0,39312.0,1.89236469]
["bitfinex","BTCUSD",1646916218841,0.063643,39319.0,39311.0,0.190932]
["bitfinex","BTCUSD",1646916219344,0.063643,39319.0,39316.0,0.00010994]
["bitfinex","BTCUSD",1646916220364,0.063643,39319.0,39314.0,0.16935363]
["bitfinex","BTCUSD",1646916220563,0.063643,39319.0,39316.0,0.00010994]
["bitfinex","BTCUSD",1646916220764,0.063643,39319.0,39311.0,0.190932]
["bitfinex","BTCUSD",1646916220765,0.45,39316.0,39296.0,0.2]
["bitfinex","BTCUSD",1646916220966,0.484292,39318.0,39296.0,0.2]
["bitfinex","BTCUSD",1646916220967,0.531092,39315.0,39296.0,0.2]
["bitfinex","BTCUSD",1646916221166,0.0468,39314.0,39296.0,0.2]
["bitfinex","BTCUSD",1646916221365,0.184292,39313.0,39296.0,0.2]
["bitfinex","BTCUSD",1646916221564,0.19911133,39314.0,39304.0,0.15]
["bitfinex","BTCUSD",1646916221565,0.0468,39312.0,39304.0,0.15]
["bitfinex","BTCUSD",1646916221764,0.231092,39311.0,39310.0,0.16568498]
["bitfinex","BTCUSD",1646916221964,0.0468,39311.0,39310.0,0.16568498]
["bitfinex","BTCUSD",1646916222269,0.0468,39311.0,39304.0,0.15]
["bitfinex","BTCUSD",1646916222464,0.06365509,39310.0,39299.0,0.15]
["bitfinex","BTCUSD",1646916222664,0.0468,39311.0,39299.0,0.15]
["bitfinex","BTCUSD",1646916222864,0.0468,39311.0,39296.0,0.06852273]
["bitfinex","BTCUSD",1646916223067,0.0468,39311.0,39301.0,0.15]
["bitfinex","BTCUSD",1646916223340,0.0468,39311.0,39305.0,0.2045666]
["bitfinex","BTCUSD",1646916223341,0.127313,39308.0,39305.0,0.2045666]
["bitfinex","BTCUSD",1646916223546,0.063651,39310.0,39293.0,0.1]
["bitfinex","BTCUSD",1646916223739,0.29288164,39311.0,39299.0,0.15]
["bitfinex","BTCUSD",1646916224137,0.29288164,39311.0,39300.0,0.0003572]
["bitfinex","BTCUSD",1646916224138,0.39288164,39311.0,39300.0,0.0003572]
["bitfinex","BTCUSD",1646916224339,0.190971,39308.0,39300.0,0.0003572]
["bitfinex","BTCUSD",1646916224739,0.31257738,39305.0,39300.0,0.0003572]
["bitfinex","BTCUSD",1646916224943,0.67624138,39305.0,39300.0,0.0003572]
["bitfinex","BTCUSD",1646916225141,0.184292,39304.0,39287.0,2.0474469]
["bitfinex","BTCUSD",1646916225341,0.55469986,39303.0,39287.0,2.0474469]
["bitfinex","BTCUSD",1646916225540,0.55469986,39303.0,39294.0,0.2]
["bitfinex","BTCUSD",1646916225541,0.184292,39302.0,39294.0,0.2]
["bitfinex","BTCUSD",1646916225739,0.363673,39301.0,39294.0,0.2]
["bitfinex","BTCUSD",1646916225940,0.184292,39300.0,39294.0,0.2]
["bitfinex","BTCUSD",1646916226141,0.54931585,39300.0,39294.0,0.2019522]
["bitfinex","BTCUSD",1646916226340,0.184292,39300.0,39294.0,0.2019522]
["bitfinex","BTCUSD",1646916226540,0.247966,39300.0,39294.0,0.2019522]
["bitfinex","BTCUSD",1646916226741,0.247966,39300.0,39294.0,0.3519522]
["bitfinex","BTCUSD",1646916226742,0.347966,39300.0,39294.0,0.3519522]
["bitfinex","BTCUSD",1646916226941,0.184292,39299.0,39294.0,0.3519522]
["bitfinex","BTCUSD",1646916227173,0.063668,39298.0,39294.0,0.3519522]
["bitfinex","BTCUSD",1646916227372,0.04604817,39298.0,39294.0,0.2019522]
["bitfinex","BTCUSD",1646916227581,0.311643,39297.0,39294.0,0.2019522]
["bitfinex","BTCUSD",1646916227772,0.247968,39296.0,39292.0,0.2]
["bitfinex","BTCUSD",1646916227972,0.063676,39296.0,39292.0,0.2]
["bitfinex","BTCUSD",1646916228173,0.184292,39295.0,39292.0,0.2]
["bitfinex","BTCUSD",1646916228375,0.3,39294.0,39292.0,0.2]
["bitfinex","BTCUSD",1646916228675,0.184292,39293.0,39291.0,0.86388662]
["bitfinex","BTCUSD",1646916228873,0.51929685,39294.0,39291.0,0.28781651]
["bitfinex","BTCUSD",1646916228874,0.3,39292.0,39291.0,0.28781651]
["bitfinex","BTCUSD",1646916229073,0.3,39292.0,39262.0,0.22331583]
["bitfinex","BTCUSD",1646916229074,0.3468,39292.0,39285.0,0.00142836]
["bitfinex","BTCUSD",1646916229273,0.127416,39290.0,39285.0,0.00142836]
["bitfinex","BTCUSD",1646916229476,0.531092,39289.0,39285.0,0.00142836]
["bitfinex","BTCUSD",1646916229774,0.1,39288.0,39285.0,0.00142836]
["bitfinex","BTCUSD",1646916229974,0.3468,39287.0,39277.0,0.19131175]
["bitfinex","BTCUSD",1646916230179,0.063707,39284.0,39279.0,0.2]
["bitfinex","BTCUSD",1646916230376,0.548,39283.0,39279.0,0.2]
["bitfinex","BTCUSD",1646916230574,0.0468,39282.0,39276.0,0.2]
["bitfinex","BTCUSD",1646916230842,0.0468,39282.0,39260.0,0.15]
["bitfinex","BTCUSD",1646916230843,0.484292,39281.0,39265.0,0.15]
["bitfinex","BTCUSD",1646916231040,0.06371693,39278.0,39269.0,0.15]
["bitfinex","BTCUSD",1646916231242,0.0468,39280.0,39273.0,0.16291073]
["bitfinex","BTCUSD",1646916231243,0.184292,39277.0,39273.0,0.16291073]
["bitfinex","BTCUSD",1646916231443,0.12743,39274.0,39273.0,0.16291073]
["bitfinex","BTCUSD",1646916231642,0.311722,39274.0,39273.0,0.16291073]
["bitfinex","BTCUSD",1646916231841,0.12743,39274.0,39273.0,0.16291073]
["bitfinex","BTCUSD",1646916232241,0.12743,39274.0,39273.0,0.31291073]
["bitfinex","BTCUSD",1646916232439,0.063714,39275.0,39273.0,0.31291073]
["bitfinex","BTCUSD",1646916232643,0.0468,39284.0,39273.0,0.31291073]
["bitfinex","BTCUSD",1646916232846,0.0468,39284.0,39283.0,0.15]
["bitfinex","BTCUSD",1646916233243,0.231092,39284.0,39276.0,0.341142]
["bitfinex","BTCUSD",1646916233441,0.184292,39283.0,39279.0,0.20428071]
["bitfinex","BTCUSD",1646916233645,0.184292,39283.0,39280.0,0.15519184]
["bitfinex","BTCUSD",1646916233843,0.184292,39283.0,39278.0,0.00033724]
["bitfinex","BTCUSD",1646916234043,0.110491,39284.0,39282.0,0.15]
["bitfinex","BTCUSD",1646916234241,0.110491,39284.0,39278.0,0.00033724]
["bitfinex","BTCUSD",1646916234442,0.160491,39284.0,39283.0,0.15]
["bitfinex","BTCUSD",1646916234665,0.160491,39284.0,39278.0,0.00033724]
["bitfinex","BTCUSD",1646916234865,0.39731825,39283.0,39276.0,0.191142]
["bitfinex","BTCUSD",1646916235066,0.39731825,39283.0,39282.0,0.00033689]
["bitfinex","BTCUSD",1646916235067,0.21302625,39283.0,39282.0,0.00033689]
["bitfinex","BTCUSD",1646916235266,0.184292,39283.0,39282.0,0.00033689]
["bitfinex","BTCUSD",1646916235470,0.162491,39284.0,39282.0,0.00033689]
["bitfinex","BTCUSD",1646916235471,0.22619335,39284.0,39282.0,0.00033689]
["bitfinex","BTCUSD",1646916235966,0.22619335,39284.0,39280.0,0.15]
["bitfinex","BTCUSD",1646916235967,0.184292,39283.0,39280.0,0.15]
["bitfinex","BTCUSD",1646916236169,0.184292,39283.0,39281.0,0.00033689]
["bitfinex","BTCUSD",1646916237167,0.160491,39284.0,39279.0,0.1686964]
["bitfinex","BTCUSD",1646916237366,0.184292,39283.0,39280.0,0.00033689]
["bitfinex","BTCUSD",1646916237567,0.160491,39284.0,39280.0,0.00033689]
["bitfinex","BTCUSD",1646916237770,0.184292,39283.0,39280.0,0.00033689]
["bitfinex","BTCUSD",1646916237971,0.224186,39284.0,39280.0,0.00033689]
["bitfinex","BTCUSD",1646916237972,0.28788584,39284.0,39280.0,0.00033689]
["bitfinex","BTCUSD",1646916238424,0.28788584,39284.0,39276.0,0.191142]
["bitfinex","BTCUSD",1646916238724,0.28788584,39284.0,39280.0,0.00029934]
["bitfinex","BTCUSD",1646916238725,0.184292,39281.0,39280.0,0.00029934]
["bitfinex","BTCUSD",1646916238923,0.127395,39282.0,39280.0,0.00029934]
["bitfinex","BTCUSD",1646916239526,0.127395,39282.0,39278.0,0.15]
["bitfinex","BTCUSD",1646916239728,0.063698,39281.0,39278.0,0.15]
["bitfinex","BTCUSD",1646916239927,0.063698,39281.0,39279.0,0.00029935]
["bitfinex","BTCUSD",1646916240325,0.184292,39281.0,39279.0,0.00029935]
["bitfinex","BTCUSD",1646916240726,0.24799,39281.0,39279.0,0.00029935]
["bitfinex","BTCUSD",1646916240926,0.24799,39281.0,39278.0,0.22976297]
["bitfinex","BTCUSD",1646916241127,0.24799,39281.0,39278.0,0.00029936]
["bitfinex","BTCUSD",1646916241325,0.063698,39281.0,39279.0,0.001]
["bitfinex","BTCUSD",1646916242175,0.19111085,39281.0,39279.0,0.001]
["bitfinex","BTCUSD",1646916242376,0.24920882,39281.0,39279.0,0.001]
["bitfinex","BTCUSD",1646916242576,0.184292,39280.0,39278.0,0.00030869]
["bitfinex","BTCUSD",1646916242776,0.247999,39279.0,39278.0,0.00030869]
["bitfinex","BTCUSD",1646916243182,0.247999,39279.0,39276.0,0.191142]
["bitfinex","BTCUSD",1646916243183,0.9,39278.0,39276.0,0.191142]
["bitfinex","BTCUSD",1646916243376,0.184292,39277.0,39276.0,0.191142]
["bitfinex","BTCUSD",1646916243579,0.184292,39277.0,39256.0,0.16859885]
["bitfinex","BTCUSD",1646916243580,0.311744,39275.0,39265.0,0.15]
["bitfinex","BTCUSD",1646916243778,0.41258806,39272.0,39271.0,0.00123501]
["bitfinex","BTCUSD",1646916244275,0.51258806,39272.0,39271.0,0.00123501]
["bitfinex","BTCUSD",1646916244475,0.51258806,39272.0,39263.0,0.20182935]
["bitfinex","BTCUSD",1646916244676,0.184292,39270.0,39263.0,0.20182935]
["bitfinex","BTCUSD",1646916244879,0.184292,39265.0,39263.0,0.20182935]
["bitfinex","BTCUSD",1646916245078,0.179353,39265.0,39264.0,0.15]
["bitfinex","BTCUSD",1646916245379,0.33733529,39266.0,39259.0,0.15]
["bitfinex","BTCUSD",1646916245579,0.33733529,39266.0,39265.0,0.2]
["bitfinex","BTCUSD",1646916245822,0.45035529,39266.0,39265.0,0.2]
["bitfinex","BTCUSD",1646916246623,0.51408729,39266.0,39265.0,0.2]
["bitfinex","BTCUSD",1646916246819,0.61408729,39266.0,39265.0,0.2]
["bitfinex","BTCUSD",1646916247023,0.91408729,39266.0,39265.0,0.2]
["bitfinex","BTCUSD",1646916247323,0.176747,39265.0,39264.0,0.00030429]
["bitfinex","BTCUSD",1646916247522,0.623547,39265.0,39264.0,0.00030429]
["bitfinex","BTCUSD",1646916247725,0.623547,39265.0,39258.0,0.00121734]
["bitfinex","BTCUSD",1646916247726,0.176747,39262.0,39258.0,0.00121734]
["bitfinex","BTCUSD",1646916247921,0.0468,39261.0,39258.0,0.00121734]
["bitfinex","BTCUSD",1646916248121,0.176747,39260.0,39250.0,0.15]
["bitfinex","BTCUSD",1646916248328,0.176747,39260.0,39257.0,0.15]
["bitfinex","BTCUSD",1646916248522,0.176747,39260.0,39249.0,0.15]
["bitfinex","BTCUSD",1646916248822,0.063737,39258.0,39254.0,0.18100864]
["bitfinex","BTCUSD",1646916249121,0.063737,39258.0,39248.0,0.21288468]
["bitfinex","BTCUSD",1646916249122,0.12747931,39258.0,39249.0,0.3]
["bitfinex","BTCUSD",1646916249321,0.23954566,39255.0,39248.0,0.21288468]
["bitfinex","BTCUSD",1646916249573,0.16374,39258.0,39254.0,0.00030405]
["bitfinex","BTCUSD",1646916249775,0.176747,39257.0,39254.0,0.00030405]
["bitfinex","BTCUSD",1646916250275,0.34048928,39257.0,39254.0,0.30030405]
["bitfinex","BTCUSD",1646916250476,0.34048928,39257.0,39249.0,0.15]
["bitfinex","BTCUSD",1646916250675,0.34048928,39257.0,39246.0,0.15]
["bitfinex","BTCUSD",1646916250676,0.063757,39252.0,39246.0,0.15]
["bitfinex","BTCUSD",1646916250879,0.176747,39251.0,39248.0,0.00121642]
["bitfinex","BTCUSD",1646916251472,0.06376,39250.0,39248.0,0.19818668]
["bitfinex","BTCUSD",1646916251673,0.063753,39250.0,39248.0,0.19697026]
["bitfinex","BTCUSD",1646916251873,0.176747,39249.0,39248.0,0.19727436]
["bitfinex","BTCUSD",1646916252373,0.176747,39249.0,39248.0,0.0003041]
["bitfinex","BTCUSD",1646916252977,0.3,39254.0,39253.0,0.10770394]
["bitfinex","BTCUSD",1646916253174,0.0468,39255.0,39253.0,0.10770394]
["bitfinex","BTCUSD",1646916253428,0.003,39254.0,39253.0,0.10770394]
["bitfinex","BTCUSD",1646916253826,0.303,39254.0,39253.0,0.10770394]
["bitfinex","BTCUSD",1646916254325,0.403,39254.0,39253.0,0.10770394]
["bitfinex","BTCUSD",1646916254626,0.1,39254.0,39253.0,0.10370394]
["bitfinex","BTCUSD",1646916254830,0.163752,39254.0,39253.0,0.10370394]
["bitfinex","BTCUSD",1646916255224,0.163752,39254.0,39253.0,0.09970394]
["bitfinex","BTCUSD",1646916255625,0.163252,39254.0,39253.0,0.09970394]
["bitfinex","BTCUSD",1646916255826,0.0995,39254.0,39253.0,0.09970394]
["bitfinex","BTCUSD",1646916256227,0.11055,39255.0,39253.0,0.09970394]
["bitfinex","BTCUSD",1646916256526,0.06375,39255.0,39253.0,0.09970394]
["bitfinex","BTCUSD",1646916256727,0.06375,39255.0,39253.0,0.24970394]
["bitfinex","BTCUSD",1646916257102,0.127485,39262.0,39253.0,0.24970394]
["bitfinex","BTCUSD",1646916257103,0.063733,39263.0,39254.0,0.3]
["bitfinex","BTCUSD",1646916257290,0.001,39255.0,39254.0,0.3]
["bitfinex","BTCUSD",1646916257489,0.001,39255.0,39253.0,0.54970394]
["bitfinex","BTCUSD",1646916257690,0.001,39255.0,39253.0,0.24970394]
["bitfinex","BTCUSD",1646916258694,0.001,39255.0,39254.0,0.397046]
["bitfinex","BTCUSD",1646916258891,0.001,39255.0,39253.0,0.24970394]
["bitfinex","BTCUSD",1646916259091,0.001,39255.0,39254.0,0.397046]
["bitfinex","BTCUSD",1646916259490,0.28681513,39263.0,39253.0,0.24970394]
["bitfinex","BTCUSD",1646916259691,0.28681513,39263.0,39256.0,0.15]
["bitfinex","BTCUSD",1646916259891,0.33681513,39263.0,39256.0,0.15]
["bitfinex","BTCUSD",1646916260291,0.05,39263.0,39256.0,0.15]
["bitfinex","BTCUSD",1646916260491,0.113738,39263.0,39256.0,0.15]
["bitfinex","BTCUSD",1646916260691,0.113738,39263.0,39258.0,0.18622699]
["bitfinex","BTCUSD",1646916261121,0.113738,39263.0,39259.0,0.18907226]
["bitfinex","BTCUSD",1646916261722,0.05,39263.0,39259.0,0.18907226]
["bitfinex","BTCUSD",1646916261923,0.05,39263.0,39261.0,0.15]
["bitfinex","BTCUSD",1646916262323,0.113732,39265.0,39258.0,0.33622699]
["bitfinex","BTCUSD",1646916262522,0.113732,39265.0,39258.0,0.18622699]
["bitfinex","BTCUSD",1646916262724,0.113732,39265.0,39254.0,0.3]
["bitfinex","BTCUSD",1646916262925,0.33747375,39265.0,39259.0,0.15]
["bitfinex","BTCUSD",1646916263126,0.00191253,39261.0,39253.0,0.24970394]
["bitfinex","BTCUSD",1646916263324,0.063739,39262.0,39253.0,0.24970394]
["bitfinex","BTCUSD",1646916264126,0.063742,39260.0,39253.0,0.24970394]
["bitfinex","BTCUSD",1646916264424,0.063741,39259.0,39253.0,0.24970394]
["bitfinex","BTCUSD",1646916264691,0.113741,39259.0,39253.0,0.24970394]
["bitfinex","BTCUSD",1646916265594,0.17748822,39259.0,39253.0,0.24970394]
["bitfinex","BTCUSD",1646916265791,0.17748822,39259.0,39253.0,0.24870394]
["bitfinex","BTCUSD",1646916265991,0.063745,39255.0,39253.0,0.09870394]
["bitfinex","BTCUSD",1646916266793,0.06035175,39255.0,39253.0,0.09870394]
["bitfinex","BTCUSD",1646916266994,0.3,39254.0,39253.0,0.09470394]
["bitfinex","BTCUSD",1646916267392,0.45,39254.0,39253.0,0.09470394]
["bitfinex","BTCUSD",1646916267593,0.45,39254.0,39253.0,0.09770394]
["bitfinex","BTCUSD",1646916268096,0.454,39254.0,39253.0,0.09770394]
["bitfinex","BTCUSD",1646916268929,0.45,39254.0,39253.0,0.09470394]
["bitfinex","BTCUSD",1646916269132,0.06376282,39249.0,39241.0,0.15]
["bitfinex","BTCUSD",1646916269328,0.06376282,39249.0,39238.0,0.2999999]
["bitfinex","BTCUSD",1646916269329,0.063769,39244.0,39238.0,0.2999999]
["bitfinex","BTCUSD",1646916269628,0.063769,39244.0,39238.0,0.15]
["bitfinex","BTCUSD",1646916269827,0.063769,39244.0,39237.0,0.1499999]
["bitfinex","BTCUSD",1646916269828,0.20743277,39240.0,39237.0,0.1499999]
["bitfinex","BTCUSD",1646916270027,0.74625052,39239.0,39236.0,0.1529999]
["bitfinex","BTCUSD",1646916270226,0.227575,39238.0,39220.0,0.15]
["bitfinex","BTCUSD",1646916270428,0.351,39237.0,39221.0,0.15]
["bitfinex","BTCUSD",1646916270629,0.063792,39233.0,39216.0,0.32533961]
["bitfinex","BTCUSD",1646916270831,0.063792,39233.0,39218.0,0.21317344]
["bitfinex","BTCUSD",1646916270832,0.23522739,39223.0,39218.0,0.21317344]
["bitfinex","BTCUSD",1646916271129,0.33622739,39223.0,39219.0,0.15]
["bitfinex","BTCUSD",1646916271329,0.33622739,39223.0,39218.0,0.21317344]
["bitfinex","BTCUSD",1646916271330,0.063804,39222.0,39214.0,0.01273]
["bitfinex","BTCUSD",1646916271531,0.063804,39222.0,39209.0,0.25903109]
["bitfinex","BTCUSD",1646916271532,0.063806,39221.0,39212.0,0.15]
["bitfinex","BTCUSD",1646916271739,0.214806,39221.0,39208.0,0.21382485]
["bitfinex","BTCUSD",1646916271930,0.264806,39221.0,39213.0,0.15]
["bitfinex","BTCUSD",1646916272180,0.264806,39221.0,39208.0,0.00659998]
["bitfinex","BTCUSD",1646916272181,0.264806,39221.0,39211.0,0.15]
["bitfinex","BTCUSD",1646916272381,0.063806,39220.0,39216.0,0.33130743]
["bitfinex","BTCUSD",1646916272581,0.264806,39221.0,39216.0,0.33130743]
["bitfinex","BTCUSD",1646916272781,0.264806,39221.0,39216.0,0.15]
["bitfinex","BTCUSD",1646916272984,0.184357,39225.0,39222.0,0.37504954]
["bitfinex","BTCUSD",1646916273182,0.051,39224.0,39222.0,0.37504954]
["bitfinex","BTCUSD",1646916273383,0.11480152,39224.0,39222.0,0.37504954]
["bitfinex","BTCUSD",1646916273683,0.11480152,39224.0,39222.0,0.37540698]
["bitfinex","BTCUSD",1646916273882,0.0638,39223.0,39222.0,0.37540698]
["bitfinex","BTCUSD",1646916274082,0.114798,39224.0,39222.0,0.37540698]
["bitfinex","BTCUSD",1646916274083,0.051,39224.0,39222.0,0.37540698]
["bitfinex","BTCUSD",1646916274485,0.051,39224.0,39223.0,0.3]
["bitfinex","BTCUSD",1646916274684,0.05675,39225.0,39223.0,0.3]
["bitfinex","BTCUSD",1646916274685,0.05675,39225.0,39224.0,0.397046]
["bitfinex","BTCUSD",1646916274886,0.05675,39225.0,39224.0,0.45]
["bitfinex","BTCUSD",1646916275288,0.05675,39225.0,39224.0,0.15]
["bitfinex","BTCUSD",1646916275936,0.05875,39225.0,39224.0,0.15]
["bitfinex","BTCUSD",1646916276136,0.05875,39225.0,39223.0,0.00035743]
["bitfinex","BTCUSD",1646916276941,0.05875,39225.0,39222.0,0.37504954]
["bitfinex","BTCUSD",1646916277138,0.05675,39225.0,39222.0,0.37540698]
["bitfinex","BTCUSD",1646916277937,0.33226757,39225.0,39222.0,0.37540698]
["bitfinex","BTCUSD",1646916278137,0.33226757,39225.0,39222.0,0.37504954]
["bitfinex","BTCUSD",1646916278337,0.33226757,39225.0,39222.0,0.37538541]
["bitfinex","BTCUSD",1646916278737,0.39606657,39225.0,39222.0,0.37538541]
["bitfinex","BTCUSD",1646916279340,0.57442987,39225.0,39222.0,0.37504954]
["bitfinex","BTCUSD",1646916279603,0.57442987,39225.0,39222.0,0.37538541]
["bitfinex","BTCUSD",1646916279604,0.06380273,39224.0,39222.0,0.37538541]
["bitfinex","BTCUSD",1646916280192,0.05854857,39223.0,39222.0,0.37538541]
["bitfinex","BTCUSD",1646916280593,0.05854857,39223.0,39222.0,0.37504954]
["bitfinex","BTCUSD",1646916280993,0.05854857,39223.0,39222.0,0.15328923]
["bitfinex","BTCUSD",1646916281193,0.10954857,39223.0,39222.0,0.15328923]
["bitfinex","BTCUSD",1646916281793,0.054,39223.0,39222.0,0.15328923]
["bitfinex","BTCUSD",1646916282394,0.354,39223.0,39222.0,0.15328923]
["bitfinex","BTCUSD",1646916282793,0.454,39223.0,39222.0,0.15328923]
["bitfinex","BTCUSD",1646916282996,0.451,39223.0,39222.0,0.15328923]
["bitfinex","BTCUSD",1646916283633,0.201,39223.0,39222.0,0.15328923]
["bitfinex","BTCUSD",1646916283829,0.203,39223.0,39222.0,0.04242193]
["bitfinex","BTCUSD",1646916284230,0.65,39222.0,39208.0,0.00659998]
["bitfinex","BTCUSD",1646916284431,0.127652,39212.0,39208.0,0.00659998]
["bitfinex","BTCUSD",1646916284835,0.31912814,39213.0,39210.0,0.15]
["bitfinex","BTCUSD",1646916284836,0.051,39213.0,39210.0,0.15]
["bitfinex","BTCUSD",1646916285032,0.19787373,39222.0,39212.0,0.15]
["bitfinex","BTCUSD",1646916285033,0.051,39222.0,39212.0,0.15]
["bitfinex","BTCUSD",1646916285232,0.051,39228.0,39219.0,0.15]
["bitfinex","BTCUSD",1646916285532,0.0386,39236.0,39212.0,0.08754138]
["bitfinex","BTCUSD",1646916285533,0.127571,39233.0,39212.0,0.08754138]
["bitfinex","BTCUSD",1646916285831,0.127571,39233.0,39210.0,0.23629502]
["bitfinex","BTCUSD",1646916285832,0.127571,39233.0,39218.0,0.1874473]
["bitfinex","BTCUSD",1646916286029,0.063785,39233.0,39223.0,0.15]
["bitfinex","BTCUSD",1646916286229,0.21870894,39229.0,39222.0,0.15]
["bitfinex","BTCUSD",1646916286429,0.063795,39228.0,39222.0,0.15]
["bitfinex","BTCUSD",1646916286831,0.063795,39228.0,39224.0,0.00030529]
["bitfinex","BTCUSD",1646916287485,0.127589,39228.0,39224.0,0.00030529]
["bitfinex","BTCUSD",1646916287982,0.27967014,39227.0,39224.0,0.00030528]
["bitfinex","BTCUSD",1646916288182,0.063795,39228.0,39226.0,0.18477901]
["bitfinex","BTCUSD",1646916288481,0.06379,39231.0,39226.0,0.18477901]
["bitfinex","BTCUSD",1646916289282,0.127578,39231.0,39227.0,0.00031896]
["bitfinex","BTCUSD",1646916289881,0.130578,39231.0,39227.0,0.00031896]
["bitfinex","BTCUSD",1646916290282,0.130578,39231.0,39226.0,0.15]
["bitfinex","BTCUSD",1646916290485,0.130578,39231.0,39227.0,0.00031896]
["bitfinex","BTCUSD",1646916290928,0.47247378,39229.0,39227.0,0.00031896]
["bitfinex","BTCUSD",1646916291328,0.255191,39229.0,39227.0,0.00031896]
["bitfinex","BTCUSD",1646916291527,0.255191,39229.0,39226.0,0.00031896]
["bitfinex","BTCUSD",1646916291731,0.05316691,39201.0,39200.0,1.03430315]
["bitfinex","BTCUSD",1646916291931,0.05316691,39201.0,39194.0,0.23044049]
["bitfinex","BTCUSD",1646916291932,0.351,39201.0,39194.0,0.23044049]
["bitfinex","BTCUSD",1646916292128,0.351,39201.0,39184.0,0.71794467]
["bitfinex","BTCUSD",1646916292129,0.3,39200.0,39184.0,0.71794467]
["bitfinex","BTCUSD",1646916292329,0.051,39199.0,39185.0,0.397046]
["bitfinex","BTCUSD",1646916292735,0.5,39198.0,39191.0,0.18964546]
["bitfinex","BTCUSD",1646916292928,0.5,39198.0,39193.0,0.397046]
["bitfinex","BTCUSD",1646916292929,0.114832,39197.0,39193.0,0.397046]
["bitfinex","BTCUSD",1646916293329,0.114832,39197.0,39179.0,0.397046]
["bitfinex","BTCUSD",1646916293529,0.23233307,39196.0,39179.0,0.397046]
["bitfinex","BTCUSD",1646916293729,0.5,39195.0,39179.0,0.397046]
["bitfinex","BTCUSD",1646916293929,0.5,39195.0,39193.0,0.23271351]
["bitfinex","BTCUSD",1646916294129,0.5,39195.0,39182.0,0.422616]
["bitfinex","BTCUSD",1646916294130,0.5,39195.0,39183.0,0.397046]
["bitfinex","BTCUSD",1646916294329,0.5,39195.0,39189.0,0.2102608]
["bitfinex","BTCUSD",1646916295375,0.627663,39195.0,39189.0,0.2102608]
["bitfinex","BTCUSD",1646916295871,0.627663,39195.0,39184.0,0.02557]
["bitfinex","BTCUSD",1646916296072,0.627663,39195.0,39185.0,0.397046]
["bitfinex","BTCUSD",1646916296274,0.627663,39195.0,39187.0,0.1770072]
["bitfinex","BTCUSD",1646916296475,0.627663,39195.0,39188.0,0.00035759]
["bitfinex","BTCUSD",1646916296971,0.063834,39191.0,39189.0,0.397046]
["bitfinex","BTCUSD",1646916298444,0.058834,39191.0,39189.0,0.397046]
["bitfinex","BTCUSD",1646916299245,0.691496,39195.0,39191.0,0.10909898]
["bitfinex","BTCUSD",1646916299646,0.563833,39195.0,39191.0,0.10909898]
["bitfinex","BTCUSD",1646916300048,0.127663,39194.0,39191.0,0.10945654]
["bitfinex","BTCUSD",1646916300249,0.5,39193.0,39191.0,0.10945654]
["bitfinex","BTCUSD",1646916300453,0.06433097,39194.0,39191.0,0.10945654]
["bitfinex","BTCUSD",1646916301047,0.06433097,39194.0,39191.0,0.10909898]
["bitfinex","BTCUSD",1646916301249,0.06433097,39194.0,39191.0,0.10944087]
["bitfinex","BTCUSD",1646916301850,0.06533097,39194.0,39192.0,0.397046]
["bitfinex","BTCUSD",1646916302082,0.06533097,39194.0,39192.0,0.22524962]
["bitfinex","BTCUSD",1646916303079,0.06433097,39194.0,39191.0,0.10942683]
["bitfinex","BTCUSD",1646916303481,0.06433097,39194.0,39191.0,0.10909898]
["bitfinex","BTCUSD",1646916303681,0.06433097,39194.0,39191.0,0.10942683]
["bitfinex","BTCUSD",1646916304080,0.06433097,39194.0,39192.0,0.23787785]
["bitfinex","BTCUSD",1646916304881,0.06156593,39194.0,39192.0,0.23787785]
["bitfinex","BTCUSD",1646916305082,0.05156593,39194.0,39193.0,0.397046]
["bitfinex","BTCUSD",1646916305283,0.19149141,39200.0,39193.0,0.397046]
["bitfinex","BTCUSD",1646916305284,0.06382,39198.0,39193.0,0.422616]
["bitfinex","BTCUSD",1646916305485,0.06382,39198.0,39192.0,0.23787785]
["bitfinex","BTCUSD",1646916305486,0.06382,39198.0,39194.0,0.397046]
["bitfinex","BTCUSD",1646916305681,0.06382,39198.0,39192.0,0.23787785]
["bitfinex","BTCUSD",1646916305682,0.06382,39198.0,39193.0,0.397046]
["bitfinex","BTCUSD",1646916305930,0.06382,39198.0,39195.0,0.397046]
["bitfinex","BTCUSD",1646916306125,0.06382,39198.0,39194.0,0.00029297]
["bitfinex","BTCUSD",1646916306327,0.06382,39198.0,39197.0,0.18363126]
["bitfinex","BTCUSD",1646916306529,0.06382,39198.0,39194.0,0.00029297]
["bitfinex","BTCUSD",1646916306930,0.06351292,39198.0,39194.0,0.00029297]
["bitfinex","BTCUSD",1646916307128,0.06351292,39198.0,39191.0,0.10909898]
["bitfinex","BTCUSD",1646916307329,2.60361602,39198.0,39194.0,0.00029297]
["bitfinex","BTCUSD",1646916308031,0.063833,39196.0,39194.0,0.00029297]
["bitfinex","BTCUSD",1646916308229,0.191503,39196.0,39191.0,0.10909898]
["bitfinex","BTCUSD",1646916308434,0.063833,39195.0,39194.0,0.00029854]
["bitfinex","BTCUSD",1646916308630,0.191503,39196.0,39194.0,0.00029854]
["bitfinex","BTCUSD",1646916309229,0.191503,39196.0,39195.0,0.12620944]
["bitfinex","BTCUSD",1646916309670,0.46162665,39196.0,39195.0,0.12620944]
["bitfinex","BTCUSD",1646916309971,0.46562665,39196.0,39195.0,0.12620944]
["bitfinex","BTCUSD",1646916310174,0.195503,39196.0,39195.0,0.12620944]
["bitfinex","BTCUSD",1646916311173,0.191503,39196.0,39195.0,0.12620944]
["bitfinex","BTCUSD",1646916311673,0.12767,39196.0,39195.0,0.12620944]
["bitfinex","BTCUSD",1646916312076,0.12867,39196.0,39195.0,0.12620944]
["bitfinex","BTCUSD",1646916312475,0.001,39196.0,39195.0,0.12620944]
["bitfinex","BTCUSD",1646916312693,0.001,39196.0,39195.0,0.2810919]
["bitfinex","BTCUSD",1646916313081,0.001,39196.0,39195.0,0.48039852]
["bitfinex","BTCUSD",1646916313342,0.063833,39198.0,39195.0,0.48039852]
["bitfinex","BTCUSD",1646916313343,0.063833,39198.0,39195.0,0.2810919]
["bitfinex","BTCUSD",1646916313743,0.063833,39198.0,39195.0,0.12620944]
["bitfinex","BTCUSD",1646916313946,0.063833,39198.0,39188.0,0.00119112]
["bitfinex","BTCUSD",1646916313947,0.063834,39195.0,39188.0,0.00119112]
["bitfinex","BTCUSD",1646916314147,0.047,39194.0,39188.0,0.00119112]
["bitfinex","BTCUSD",1646916314346,0.047,39194.0,39173.0,0.01274]
["bitfinex","BTCUSD",1646916314544,0.072,39194.0,39173.0,0.01274]
["bitfinex","BTCUSD",1646916314744,0.222,39194.0,39190.0,0.1662059]
["bitfinex","BTCUSD",1646916314945,0.110842,39194.0,39191.0,0.3]
["bitfinex","BTCUSD",1646916315144,0.110842,39194.0,39190.0,0.1662059]
["bitfinex","BTCUSD",1646916315145,0.063842,39194.0,39190.0,0.1662059]
["bitfinex","BTCUSD",1646916315747,0.063842,39194.0,39190.0,8.959e-05]
["bitfinex","BTCUSD",1646916315946,0.065842,39194.0,39190.0,8.959e-05]
["bitfinex","BTCUSD",1646916316546,0.19352,39194.0,39190.0,8.959e-05]
["bitfinex","BTCUSD",1646916316748,0.19352,39194.0,39188.0,0.17619181]
["bitfinex","BTCUSD",1646916317082,0.25958179,39191.0,39190.0,8.959e-05]
["bitfinex","BTCUSD",1646916317281,0.063842,39193.0,39190.0,8.959e-05]
["bitfinex","BTCUSD",1646916317485,0.063842,39193.0,39184.0,0.0003584]
["bitfinex","BTCUSD",1646916317486,0.45,39190.0,39184.0,0.0003584]
["bitfinex","BTCUSD",1646916317785,0.15,39185.0,39184.0,0.0003584]
["bitfinex","BTCUSD",1646916317982,0.063865,39179.0,39165.0,0.01276]
["bitfinex","BTCUSD",1646916318185,0.063865,39179.0,39169.0,0.18752135]
["bitfinex","BTCUSD",1646916318382,0.05,39176.0,39170.0,0.01276]
["bitfinex","BTCUSD",1646916318583,0.113866,39176.0,39170.0,0.01276]
["bitfinex","BTCUSD",1646916318786,0.063866,39176.0,39170.0,0.01276]
["bitfinex","BTCUSD",1646916318985,0.063866,39176.0,39171.0,0.18416216]
["bitfinex","BTCUSD",1646916319185,0.063866,39176.0,39171.0,0.18426238]
["bitfinex","BTCUSD",1646916319386,0.063866,39176.0,39171.0,0.00010022]
["bitfinex","BTCUSD",1646916319585,0.191621,39175.0,39171.0,0.00010022]
["bitfinex","BTCUSD",1646916319786,0.063875,39173.0,39165.0,0.00040094]
["bitfinex","BTCUSD",1646916320386,0.063875,39173.0,39165.0,0.17926579]
["bitfinex","BTCUSD",1646916320387,0.33054965,39173.0,39165.0,0.17926579]
["bitfinex","BTCUSD",1646916320586,0.063874,39171.0,39166.0,0.397046]
["bitfinex","BTCUSD",1646916320842,0.127737,39172.0,39171.0,0.05232215]
["bitfinex","BTCUSD",1646916322034,0.129737,39172.0,39171.0,0.05232215]
["bitfinex","BTCUSD",1646916322436,0.179737,39172.0,39171.0,0.05232215]
["bitfinex","BTCUSD",1646916323235,0.4,39171.0,39170.0,0.00034771]
["bitfinex","BTCUSD",1646916323437,0.35,39171.0,39164.0,0.00139104]
["bitfinex","BTCUSD",1646916323636,0.255523,39169.0,39164.0,0.00139104]
["bitfinex","BTCUSD",1646916323836,0.255523,39169.0,39157.0,0.166867]
["bitfinex","BTCUSD",1646916323837,0.063886,39168.0,39157.0,0.166867]
["bitfinex","BTCUSD",1646916324041,0.905523,39169.0,39157.0,0.166867]
["bitfinex","BTCUSD",1646916324042,0.191665,39167.0,39157.0,0.166867]
["bitfinex","BTCUSD",1646916324240,0.7802,39182.0,39165.0,0.013814]
["bitfinex","BTCUSD",1646916324241,0.01276,39175.0,39165.0,0.013814]
["bitfinex","BTCUSD",1646916324589,0.063842,39179.0,39169.0,0.7802]
["bitfinex","BTCUSD",1646916324794,0.025,39196.0,39186.0,0.21393708]
["bitfinex","BTCUSD",1646916324795,0.51276,39195.0,39186.0,0.21393708]
["bitfinex","BTCUSD",1646916324987,0.638441,39190.0,39182.0,0.423366]
["bitfinex","BTCUSD",1646916325188,0.638441,39190.0,39188.0,0.20065911]
["bitfinex","BTCUSD",1646916325386,0.638441,39190.0,39189.0,0.10471077]
["bitfinex","BTCUSD",1646916325587,1.301721,39201.0,39189.0,0.10471077]
["bitfinex","BTCUSD",1646916325588,0.063822,39196.0,39189.0,0.10471077]
["bitfinex","BTCUSD",1646916325789,0.063822,39196.0,39192.0,0.39765]
["bitfinex","BTCUSD",1646916325988,0.063822,39196.0,39194.0,0.233294]
["bitfinex","BTCUSD",1646916326189,0.319083,39196.0,39194.0,0.258864]
["bitfinex","BTCUSD",1646916326389,0.319083,39196.0,39189.0,0.1]
["bitfinex","BTCUSD",1646916326593,0.319083,39196.0,39184.0,0.7802]
["bitfinex","BTCUSD",1646916326788,0.00025203,39197.0,39187.0,0.07257]
["bitfinex","BTCUSD",1646916326789,0.063826,39192.0,39187.0,0.07257]
["bitfinex","BTCUSD",1646916326988,0.063826,39192.0,39187.0,0.174651]
["bitfinex","BTCUSD",1646916327188,0.255308,39190.0,39177.0,0.222897]
["bitfinex","BTCUSD",1646916327389,0.255308,39190.0,39178.0,0.75467117]
["bitfinex","BTCUSD",1646916327589,0.255308,39190.0,39180.0,0.7802]
["bitfinex","BTCUSD",1646916327788,0.00035539,39185.0,39182.0,0.191465]
["bitfinex","BTCUSD",1646916327989,0.00035539,39185.0,39183.0,0.110828]
["bitfinex","BTCUSD",1646916328190,0.191492,39184.0,39183.0,0.1]
["bitfinex","BTCUSD",1646916328466,0.191492,39184.0,39183.0,0.047]
["bitfinex","BTCUSD",1646916328665,0.127664,39183.0,39179.0,0.7802]
["bitfinex","BTCUSD",1646916328867,1.276642,39181.0,39179.0,0.15969366]
["bitfinex","BTCUSD",1646916329065,1.276642,39181.0,39177.0,0.24225473]
["bitfinex","BTCUSD",1646916329271,1.276642,39181.0,39175.0,0.18972933]
["bitfinex","BTCUSD",1646916329666,1.276642,39181.0,39176.0,0.7802]
["bitfinex","BTCUSD",1646916329870,1.276642,39181.0,39176.0,0.65253]
["bitfinex","BTCUSD",1646916330068,0.00025203,39180.0,39176.0,0.65253]
["bitfinex","BTCUSD",1646916330269,0.00025203,39180.0,39176.0,0.43335301]
["bitfinex","BTCUSD",1646916330469,0.9677755,39181.0,39178.0,0.063835]
["bitfinex","BTCUSD",1646916330671,0.9677755,39181.0,39174.0,0.03917519]
["bitfinex","BTCUSD",1646916331167,0.9677755,39181.0,39175.0,0.047]
["bitfinex","BTCUSD",1646916331368,0.255359,39179.0,39173.0,0.04580719]
["bitfinex","BTCUSD",1646916331569,0.255359,39179.0,39178.0,0.063835]
["bitfinex","BTCUSD",1646916331967,0.255359,39179.0,39173.0,0.04580719]
["bitfinex","BTCUSD",1646916332180,0.255359,39179.0,39174.0,0.047]
["bitfinex","BTCUSD",1646916332384,0.255359,39179.0,39174.0,0.17466385]
["bitfinex","BTCUSD",1646916332682,0.255359,39179.0,39174.0,0.8272]
["bitfinex","BTCUSD",1646916332881,0.255359,39179.0,39174.0,1.13442487]
["bitfinex","BTCUSD",1646916333079,0.255359,39179.0,39177.0,0.23343616]
["bitfinex","BTCUSD",1646916333284,0.255359,39179.0,39174.0,0.9272]
["bitfinex","BTCUSD",1646916333482,0.255359,39179.0,39177.0,0.255277]
["bitfinex","BTCUSD",1646916333682,0.255359,39179.0,39172.0,0.8302]
["bitfinex","BTCUSD",1646916333882,0.255359,39179.0,39172.0,0.98742487]
["bitfinex","BTCUSD",1646916334083,0.255359,39179.0,39173.0,0.01495582]
["bitfinex","BTCUSD",1646916334287,0.127679,39179.0,39177.0,0.127679]
["bitfinex","BTCUSD",1646916335084,0.00035445,39182.0,39177.0,0.127679]
["bitfinex","BTCUSD",1646916335284,0.127679,39180.0,39179.0,0.19306613]
["bitfinex","BTCUSD",1646916335484,0.127679,39180.0,39178.0,0.127681]
["bitfinex","BTCUSD",1646916336032,0.122679,39180.0,39178.0,0.127681]
["bitfinex","BTCUSD",1646916336430,0.122679,39180.0,39179.0,0.19287147]
["bitfinex","BTCUSD",1646916336631,0.122679,39180.0,39178.0,0.33407078]
["bitfinex","BTCUSD",1646916337133,0.122679,39180.0,39178.0,0.54129565]
["bitfinex","BTCUSD",1646916337332,0.122679,39180.0,39179.0,0.2105263]
["bitfinex","BTCUSD",1646916337533,0.122679,39180.0,39177.0,0.48073363]
["bitfinex","BTCUSD",1646916337833,0.122679,39180.0,39175.0,0.31083731]
["bitfinex","BTCUSD",1646916338031,0.122679,39180.0,39178.0,0.127681]
["bitfinex","BTCUSD",1646916338231,0.122679,39180.0,39176.0,0.7802]
["bitfinex","BTCUSD",1646916338435,0.29808569,39180.0,39176.0,0.7802]
["bitfinex","BTCUSD",1646916338633,0.29808569,39180.0,39174.0,0.31083731]
["bitfinex","BTCUSD",1646916338634,0.063839,39176.0,39174.0,0.31083731]
["bitfinex","BTCUSD",1646916338833,0.122679,39180.0,39176.0,0.07914082]
["bitfinex","BTCUSD",1646916339033,0.18517757,39180.0,39174.0,0.7802]
["bitfinex","BTCUSD",1646916339233,0.00034698,39182.0,39173.0,0.588703]
["bitfinex","BTCUSD",1646916339437,0.255359,39178.0,39172.0,0.76513906]
["bitfinex","BTCUSD",1646916339685,0.255359,39178.0,39171.0,0.36264352]
["bitfinex","BTCUSD",1646916339984,0.255359,39178.0,39173.0,0.7802]
["bitfinex","BTCUSD",1646916340189,0.255359,39178.0,39173.0,0.716369]
["bitfinex","BTCUSD",1646916340385,0.255359,39178.0,39172.0,0.36834378]
["bitfinex","BTCUSD",1646916340584,0.255359,39178.0,39173.0,0.1]
["bitfinex","BTCUSD",1646916340784,0.44333974,39181.0,39172.0,0.17793473]
["bitfinex","BTCUSD",1646916340985,0.44333974,39181.0,39173.0,0.7802]
["bitfinex","BTCUSD",1646916341386,0.06383,39180.0,39174.0,0.063834]
["bitfinex","BTCUSD",1646916341620,0.01276,39196.0,39176.0,1.2]
["bitfinex","BTCUSD",1646916341786,0.281428,39207.0,39185.0,0.16291773]
["bitfinex","BTCUSD",1646916341787,0.19546508,39194.0,39185.0,0.16291773]
["bitfinex","BTCUSD",1646916341989,0.19546508,39194.0,39186.0,0.047]
["bitfinex","BTCUSD",1646916342186,0.19546508,39194.0,39187.0,0.047]
["bitfinex","BTCUSD",1646916342387,0.01273,39206.0,39189.0,0.41236675]
["bitfinex","BTCUSD",1646916342586,0.0011,39207.0,39192.0,0.01670019]
["bitfinex","BTCUSD",1646916342791,0.0011,39207.0,39195.0,0.72208917]
["bitfinex","BTCUSD",1646916342985,0.0033,39220.0,39196.0,0.68438468]
["bitfinex","BTCUSD",1646916343184,0.0033,39220.0,39204.0,0.7802]
["bitfinex","BTCUSD",1646916343185,0.23058381,39211.0,39204.0,0.7802]
["bitfinex","BTCUSD",1646916343440,0.0011,39218.0,39205.0,0.14341332]
["bitfinex","BTCUSD",1646916343639,0.0011,39218.0,39205.0,0.24341332]
["bitfinex","BTCUSD",1646916343840,0.0011,39218.0,39205.0,0.174554]
["bitfinex","BTCUSD",1646916343841,0.127556,39209.0,39205.0,0.174554]
["bitfinex","BTCUSD",1646916344039,0.638881,39218.0,39204.0,0.40001988]
["bitfinex","BTCUSD",1646916344239,0.18343355,39214.0,39205.0,0.2776907]
["bitfinex","BTCUSD",1646916344443,0.84357754,39218.0,39206.0,0.3]
["bitfinex","BTCUSD",1646916344646,0.00025176,39212.0,39207.0,0.047]
["bitfinex","BTCUSD",1646916344843,0.06402876,39212.0,39210.0,0.127554]
["bitfinex","BTCUSD",1646916345040,0.06402876,39212.0,39211.0,0.347]
["bitfinex","BTCUSD",1646916345542,0.21818971,39211.0,39204.0,0.11929713]
["bitfinex","BTCUSD",1646916345742,0.21818971,39211.0,39206.0,1.05]
["bitfinex","BTCUSD",1646916345743,0.063778,39207.0,39206.0,1.05]
["bitfinex","BTCUSD",1646916345940,0.40600937,39211.0,39206.0,0.187]
["bitfinex","BTCUSD",1646916346141,0.18781966,39211.0,39210.0,0.203779]
["bitfinex","BTCUSD",1646916346341,0.18781966,39211.0,39210.0,0.250779]
["bitfinex","BTCUSD",1646916346542,0.00025176,39213.0,39210.0,0.333629]
["bitfinex","BTCUSD",1646916346741,0.0011,39216.0,39210.0,0.193629]
["bitfinex","BTCUSD",1646916346945,0.00025176,39212.0,39210.0,0.193629]
["bitfinex","BTCUSD",1646916347194,0.00025176,39212.0,39211.0,0.14]
["bitfinex","BTCUSD",1646916347490,0.00025176,39212.0,39211.0,0.187]
["bitfinex","BTCUSD",1646916347894,0.0011,39216.0,39211.0,0.187]
["bitfinex","BTCUSD",1646916348091,0.0011,39216.0,39211.0,0.047]
["bitfinex","BTCUSD",1646916348293,0.00035394,39213.0,39211.0,0.047]
["bitfinex","BTCUSD",1646916349093,0.0011,39216.0,39211.0,0.047]
["bitfinex","BTCUSD",1646916349293,0.063775,39215.0,39211.0,0.047]
["bitfinex","BTCUSD",1646916349592,0.00035394,39214.0,39211.0,0.047]
["bitfinex","BTCUSD",1646916349798,0.0011,39219.0,39211.0,0.047]
["bitfinex","BTCUSD",1646916349799,0.0011,39222.0,39221.0,0.08401803]
["bitfinex","BTCUSD",1646916349993,0.0011,39222.0,39220.0,0.063776]
["bitfinex","BTCUSD",1646916350395,0.063792,39214.0,39212.0,0.255101]
["bitfinex","BTCUSD",1646916350593,0.0011,39222.0,39212.0,0.255101]
["bitfinex","BTCUSD",1646916350594,0.191332,39216.0,39212.0,0.255101]
["bitfinex","BTCUSD",1646916350834,0.18668908,39214.0,39212.0,0.255101]
["bitfinex","BTCUSD",1646916351225,0.18668908,39214.0,39213.0,0.127557]
["bitfinex","BTCUSD",1646916351627,0.25046708,39214.0,39212.0,0.255101]
["bitfinex","BTCUSD",1646916351827,0.18668908,39214.0,39212.0,0.255101]
["bitfinex","BTCUSD",1646916352227,0.18668908,39214.0,39213.0,0.127557]
["bitfinex","BTCUSD",1646916352626,0.18668908,39214.0,39212.0,0.255101]
["bitfinex","BTCUSD",1646916353026,0.18668908,39214.0,39211.0,0.063778]
["bitfinex","BTCUSD",1646916353428,0.063778,39214.0,39211.0,0.063778]
["bitfinex","BTCUSD",1646916353629,0.063778,39214.0,39213.0,0.127557]
["bitfinex","BTCUSD",1646916353829,1.2e-05,39214.0,39213.0,0.174557]
["bitfinex","BTCUSD",1646916354031,0.0011,39222.0,39213.0,0.174557]
["bitfinex","BTCUSD",1646916354230,0.0011,39222.0,39214.0,0.02557]
["bitfinex","BTCUSD",1646916354431,0.0011,39222.0,39216.0,1.2]
["bitfinex","BTCUSD",1646916354693,0.063757,39220.0,39219.0,0.216845]
["bitfinex","BTCUSD",1646916354897,0.063757,39220.0,39219.0,0.403845]
["bitfinex","BTCUSD",1646916355095,0.06344976,39220.0,39219.0,0.187]
["bitfinex","BTCUSD",1646916355293,0.255111,39226.0,39219.0,0.14]
["bitfinex","BTCUSD",1646916355493,0.255111,39226.0,39222.0,0.17979705]
["bitfinex","BTCUSD",1646916355494,0.251111,39226.0,39222.0,0.17979705]
["bitfinex","BTCUSD",1646916355692,0.255036,39227.0,39225.0,0.50636325]
["bitfinex","BTCUSD",1646916355893,0.255036,39227.0,39226.0,0.047]
["bitfinex","BTCUSD",1646916356093,0.255036,39227.0,39226.0,0.347]
["bitfinex","BTCUSD",1646916356294,0.864711,39232.0,39226.0,0.347]
["bitfinex","BTCUSD",1646916356493,0.0011,39234.0,39227.0,0.10511982]
["bitfinex","BTCUSD",1646916356696,0.07379055,39238.0,39230.0,0.41758]
["bitfinex","BTCUSD",1646916356896,0.01273,39245.0,39234.0,0.127467]
["bitfinex","BTCUSD",1646916357094,0.01273,39245.0,39235.0,0.047]
["bitfinex","BTCUSD",1646916357095,0.637392,39242.0,39235.0,0.047]
["bitfinex","BTCUSD",1646916357295,0.05,39237.0,39233.0,0.02557]
["bitfinex","BTCUSD",1646916357499,0.05,39237.0,39226.0,0.007]
["bitfinex","BTCUSD",1646916357500,0.02556921,39236.0,39234.0,0.047]
["bitfinex","BTCUSD",1646916357698,0.02557,39235.0,39227.0,0.26818808]
["bitfinex","BTCUSD",1646916357896,0.15,39232.0,39226.0,0.007]
["bitfinex","BTCUSD",1646916358096,0.637623,39229.0,39228.0,1e-05]
["bitfinex","BTCUSD",1646916358338,1.275343,39235.0,39228.0,0.05974]
["bitfinex","BTCUSD",1646916358539,0.73892407,39235.0,39232.0,0.14]
["bitfinex","BTCUSD",1646916358739,0.62117852,39246.0,39235.0,0.01280461]
["bitfinex","BTCUSD",1646916358941,0.0011,39251.0,39236.0,0.83993]
["bitfinex","BTCUSD",1646916359137,0.0011,39251.0,39238.0,0.7802]
["bitfinex","BTCUSD",1646916359138,0.05,39244.0,39238.0,0.7802]
["bitfinex","BTCUSD",1646916359336,0.127412,39249.0,39241.0,0.254828]
["bitfinex","BTCUSD",1646916359540,0.02667,39264.0,39245.0,0.14]
["bitfinex","BTCUSD",1646916359739,0.21157018,39257.0,39250.0,0.01577959]
["bitfinex","BTCUSD",1646916359937,0.21157018,39257.0,39246.0,0.35973]
["bitfinex","BTCUSD",1646916359938,0.02630179,39264.0,39257.0,0.01374832]
["bitfinex","BTCUSD",1646916360146,0.191072,39261.0,39258.0,0.047]
["bitfinex","BTCUSD",1646916360340,0.639104,39263.0,39256.0,0.31273]
["bitfinex","BTCUSD",1646916360341,0.624738,39263.0,39256.0,0.31273]
["bitfinex","BTCUSD",1646916360538,0.624738,39263.0,39259.0,0.047]
["bitfinex","BTCUSD",1646916360739,0.624738,39263.0,39256.0,0.01626796]
["bitfinex","BTCUSD",1646916360939,0.624738,39263.0,39256.0,0.02583296]
["bitfinex","BTCUSD",1646916361139,0.0282532,39262.0,39259.0,0.063692]
["bitfinex","BTCUSD",1646916361339,0.624738,39263.0,39257.0,0.05]
["bitfinex","BTCUSD",1646916361340,0.03096759,39261.0,39257.0,0.05]
["bitfinex","BTCUSD",1646916361538,0.426778,39263.0,39261.0,0.07901704]
["bitfinex","BTCUSD",1646916361539,0.25475,39262.0,39261.0,0.07901704]
["bitfinex","BTCUSD",1646916361742,0.426778,39263.0,39262.0,0.01632059]
["bitfinex","BTCUSD",1646916361743,0.033734,39263.0,39262.0,0.01632059]
["bitfinex","BTCUSD",1646916361940,1.274883,39264.0,39263.0,1.2]
["bitfinex","BTCUSD",1646916361941,1.266083,39264.0,39263.0,1.2]
["bitfinex","BTCUSD",1646916362184,0.762111,39264.0,39263.0,1.21273]
["bitfinex","BTCUSD",1646916362385,0.724411,39264.0,39263.0,1.610932]
["bitfinex","BTCUSD",1646916362584,0.0011,39270.0,39263.0,2.24178395]
["bitfinex","BTCUSD",1646916362585,0.261312,39267.0,39263.0,2.24178395]
["bitfinex","BTCUSD",1646916362789,0.3,39279.0,39268.0,0.39824]
["bitfinex","BTCUSD",1646916362993,0.3,39281.0,39273.0,0.1595447]
["bitfinex","BTCUSD",1646916363188,0.0011,39285.0,39274.0,1.2]
["bitfinex","BTCUSD",1646916363386,0.25464,39276.0,39275.0,0.147]
["bitfinex","BTCUSD",1646916363587,0.0011,39285.0,39275.0,0.70151195]
["bitfinex","BTCUSD",1646916363786,0.15,39287.0,39275.0,0.147]
["bitfinex","BTCUSD",1646916363991,0.00023491,39277.0,39274.0,0.981398]
["bitfinex","BTCUSD",1646916364189,0.06389091,39277.0,39275.0,0.110649]
["bitfinex","BTCUSD",1646916364388,0.190966,39278.0,39275.0,0.063649]
["bitfinex","BTCUSD",1646916364591,0.190966,39278.0,39276.0,0.11465154]
["bitfinex","BTCUSD",1646916364887,0.3,39288.0,39275.0,0.06660355]
["bitfinex","BTCUSD",1646916365087,1.5343,39287.0,39276.0,0.8312]
["bitfinex","BTCUSD",1646916365288,1.5343,39287.0,39282.0,0.16897681]
["bitfinex","BTCUSD",1646916365490,1.7e-05,39284.0,39276.0,1.45842996]
["bitfinex","BTCUSD",1646916365689,0.45865765,39289.0,39276.0,1.45842996]
["bitfinex","BTCUSD",1646916365690,1.3843,39286.0,39284.0,0.7802]
["bitfinex","BTCUSD",1646916365944,0.45865765,39289.0,39285.0,0.84280871]
["bitfinex","BTCUSD",1646916366140,0.07468265,39289.0,39288.0,0.14]
["bitfinex","BTCUSD",1646916366342,0.05537113,39303.0,39288.0,0.14]
["bitfinex","BTCUSD",1646916366343,0.0011,39303.0,39290.0,1.2]
["bitfinex","BTCUSD",1646916366541,0.15,39311.0,39292.0,1.2]
["bitfinex","BTCUSD",1646916366741,0.20291248,39311.0,39297.0,0.1632484]
["bitfinex","BTCUSD",1646916366940,0.063615,39300.0,39299.0,0.063613]
["bitfinex","BTCUSD",1646916367143,0.01272,39313.0,39299.0,0.73299846]
["bitfinex","BTCUSD",1646916367340,0.01272,39313.0,39299.0,0.05]
["bitfinex","BTCUSD",1646916367540,1.341534,39318.0,39299.0,0.05]
["bitfinex","BTCUSD",1646916367541,0.01272,39314.0,39299.0,0.3]
["bitfinex","BTCUSD",1646916367739,0.01414105,39316.0,39301.0,0.9]
["bitfinex","BTCUSD",1646916367940,0.254478,39305.0,39302.0,0.114613]
["bitfinex","BTCUSD",1646916368243,0.01271,39315.0,39302.0,1.44855513]
["bitfinex","BTCUSD",1646916368440,0.15726301,39311.0,39303.0,0.190833]
["bitfinex","BTCUSD",1646916368640,0.15726301,39311.0,39304.0,0.051]
["bitfinex","BTCUSD",1646916368841,0.15726301,39311.0,39302.0,0.87603613]
["bitfinex","BTCUSD",1646916369139,0.22087901,39311.0,39304.0,0.38225576]
["bitfinex","BTCUSD",1646916369339,0.15726301,39311.0,39304.0,0.05156076]
["bitfinex","BTCUSD",1646916369590,0.34271154,39311.0,39305.0,0.063611]
["bitfinex","BTCUSD",1646916369788,0.34271154,39311.0,39305.0,0.114611]
["bitfinex","BTCUSD",1646916369789,0.20539754,39310.0,39305.0,0.114611]
["bitfinex","BTCUSD",1646916370088,0.55539754,39310.0,39305.0,0.051]
["bitfinex","BTCUSD",1646916370287,0.55539754,39310.0,39304.0,0.22258376]
["bitfinex","BTCUSD",1646916370288,0.60539754,39310.0,39304.0,0.22258376]
["bitfinex","BTCUSD",1646916370486,0.25539754,39310.0,39304.0,0.22258376]
["bitfinex","BTCUSD",1646916370689,0.29408056,39305.0,39295.0,0.051]
["bitfinex","BTCUSD",1646916370891,0.29408056,39305.0,39304.0,0.007]
["bitfinex","BTCUSD",1646916371086,0.29408056,39305.0,39300.0,0.007004]
["bitfinex","BTCUSD",1646916371087,0.15728348,39303.0,39300.0,0.007004]
["bitfinex","BTCUSD",1646916371286,0.15728348,39303.0,39298.0,0.127269]
["bitfinex","BTCUSD",1646916371489,0.20728348,39303.0,39295.0,0.051]
["bitfinex","BTCUSD",1646916371705,0.17915285,39296.0,39295.0,0.051]
["bitfinex","BTCUSD",1646916371889,0.0323792,39301.0,39295.0,0.191]
["bitfinex","BTCUSD",1646916372088,0.3,39302.0,39295.0,0.051]
["bitfinex","BTCUSD",1646916372089,0.26811649,39298.0,39295.0,0.051]
["bitfinex","BTCUSD",1646916372289,0.23766578,39297.0,39295.0,0.051]
["bitfinex","BTCUSD",1646916372490,0.3,39296.0,39295.0,0.051]
["bitfinex","BTCUSD",1646916372690,0.3,39296.0,39286.0,0.00141452]
["bitfinex","BTCUSD",1646916372691,1.2,39295.0,39286.0,0.00141452]
["bitfinex","BTCUSD",1646916372893,0.3,39294.0,39285.0,0.051]
["bitfinex","BTCUSD",1646916373090,0.4,39294.0,39285.0,0.051]
["bitfinex","BTCUSD",1646916373324,0.26320002,39290.0,39285.0,0.051]
["bitfinex","BTCUSD",1646916373529,0.02906019,39288.0,39285.0,0.051]
["bitfinex","BTCUSD",1646916373727,0.26320002,39290.0,39276.0,0.01272]
["bitfinex","BTCUSD",1646916373728,0.3,39289.0,39284.0,0.127311]
["bitfinex","BTCUSD",1646916373927,0.20822346,39286.0,39284.0,0.127311]
["bitfinex","BTCUSD",1646916374129,0.02746307,39285.0,39274.0,0.01272]
["bitfinex","BTCUSD",1646916374329,0.47892851,39285.0,39272.0,0.254601]
["bitfinex","BTCUSD",1646916374530,0.2,39280.0,39263.0,0.31272]
["bitfinex","BTCUSD",1646916374729,0.03378461,39269.0,39267.0,0.063689]
["bitfinex","BTCUSD",1646916374928,0.37768464,39281.0,39269.0,0.14953]
["bitfinex","BTCUSD",1646916375130,0.05,39286.0,39270.0,0.31567173]
["bitfinex","BTCUSD",1646916375327,0.0316669,39285.0,39271.0,0.127347]
["bitfinex","BTCUSD",1646916375627,0.01272,39295.0,39272.0,0.351]
["bitfinex","BTCUSD",1646916375827,0.5,39293.0,39272.0,0.464674]
["bitfinex","BTCUSD",1646916376131,0.5,39293.0,39283.0,0.127302]
["bitfinex","BTCUSD",1646916376330,0.5,39293.0,39284.0,0.051]
["bitfinex","BTCUSD",1646916376528,0.01272,39303.0,39284.0,0.051]
["bitfinex","BTCUSD",1646916376728,0.03829,39303.0,39284.0,0.051]
["bitfinex","BTCUSD",1646916376928,0.52557,39302.0,39284.0,0.051]
["bitfinex","BTCUSD",1646916377187,0.00025086,39295.0,39284.0,0.114651]
["bitfinex","BTCUSD",1646916377386,0.00025086,39295.0,39287.0,0.127281]
["bitfinex","BTCUSD",1646916377587,0.00025086,39295.0,39288.0,0.17729]
["bitfinex","BTCUSD",1646916377789,0.18492781,39294.0,39284.0,0.051]
["bitfinex","BTCUSD",1646916377989,0.02557,39292.0,39283.0,0.006]
["bitfinex","BTCUSD",1646916378190,0.02557,39288.0,39274.0,0.3]
["bitfinex","BTCUSD",1646916378391,0.0266216,39297.0,39274.0,0.32470517]
["bitfinex","BTCUSD",1646916378592,0.00025086,39291.0,39283.0,0.190921]
["bitfinex","BTCUSD",1646916378795,0.00025086,39291.0,39284.0,0.051]
["bitfinex","BTCUSD",1646916378994,0.02959254,39295.0,39284.0,0.051]
["bitfinex","BTCUSD",1646916379191,0.02959254,39295.0,39284.0,0.351]
["bitfinex","BTCUSD",1646916379391,0.27202202,39305.0,39286.0,0.01254326]
["bitfinex","BTCUSD",1646916379392,0.20745991,39297.0,39286.0,0.01254326]
["bitfinex","BTCUSD",1646916379591,0.20745991,39297.0,39287.0,0.051]
["bitfinex","BTCUSD",1646916379790,0.17496619,39296.0,39287.0,0.051]
["bitfinex","BTCUSD",1646916379992,0.20745991,39297.0,39290.0,0.01680231]
["bitfinex","BTCUSD",1646916380191,0.20745991,39297.0,39289.0,0.063635]
["bitfinex","BTCUSD",1646916380192,1.5,39296.0,39289.0,0.063635]
["bitfinex","BTCUSD",1646916380396,1.5,39296.0,39273.0,0.7802]
["bitfinex","BTCUSD",1646916380397,0.03372696,39291.0,39273.0,0.7802]
["bitfinex","BTCUSD",1646916380593,0.3,39290.0,39273.0,0.01621292]
["bitfinex","BTCUSD",1646916380840,0.3,39290.0,39285.0,0.00035047]
["bitfinex","BTCUSD",1646916380841,0.32557,39290.0,39285.0,0.00035047]
["bitfinex","BTCUSD",1646916381039,0.31172427,39283.0,39275.0,0.00140223]
["bitfinex","BTCUSD",1646916381239,0.31172427,39283.0,39270.0,0.01272]
["bitfinex","BTCUSD",1646916381240,0.20551076,39276.0,39270.0,0.01272]
["bitfinex","BTCUSD",1646916381444,0.317192,39283.0,39270.0,0.01272]
["bitfinex","BTCUSD",1646916381445,0.325377,39275.0,39274.0,0.11206194]
["bitfinex","BTCUSD",1646916381640,0.03340993,39274.0,39263.0,0.254651]
["bitfinex","BTCUSD",1646916381841,0.02557,39272.0,39263.0,0.254651]
["bitfinex","BTCUSD",1646916382039,0.23283449,39269.0,39263.0,0.254651]
["bitfinex","BTCUSD",1646916382240,0.03428706,39268.0,39263.0,0.254651]
["bitfinex","BTCUSD",1646916382639,0.03428706,39268.0,39264.0,0.063692]
["bitfinex","BTCUSD",1646916382839,0.3,39269.0,39264.0,0.063692]
["bitfinex","BTCUSD",1646916382840,0.02912536,39267.0,39264.0,0.063692]
["bitfinex","BTCUSD",1646916383038,0.02798688,39266.0,39264.0,0.063692]
["bitfinex","BTCUSD",1646916383252,0.03449848,39265.0,39264.0,0.063692]
["bitfinex","BTCUSD",1646916383439,0.26030949,39270.0,39264.0,0.063692]
["bitfinex","BTCUSD",1646916383638,0.23530949,39270.0,39264.0,0.063692]
["bitfinex","BTCUSD",1646916383841,0.02557,39269.0,39264.0,0.063692]
["bitfinex","BTCUSD",1646916384341,0.02557,39267.0,39258.0,0.127395]
["bitfinex","BTCUSD",1646916384589,0.02557,39267.0,39241.0,0.01676944]
["bitfinex","BTCUSD",1646916384590,0.02557,39261.0,39241.0,0.01676944]
["bitfinex","BTCUSD",1646916384891,0.29432083,39267.0,39242.0,0.063716]
["bitfinex","BTCUSD",1646916384892,0.02557,39253.0,39242.0,0.063716]
["bitfinex","BTCUSD",1646916385088,0.02557,39253.0,39243.0,0.76438]
["bitfinex","BTCUSD",1646916385089,0.16837348,39252.0,39243.0,0.76438]
["bitfinex","BTCUSD",1646916385290,0.39856558,39246.0,39243.0,0.13438]
["bitfinex","BTCUSD",1646916385490,0.39856558,39246.0,39234.0,0.2784679]
["bitfinex","BTCUSD",1646916385491,0.2,39237.0,39234.0,0.2784679]
["bitfinex","BTCUSD",1646916385694,0.2,39241.0,39240.0,0.26668596]
["bitfinex","BTCUSD",1646916385892,1.451,39241.0,39235.0,0.5556097]
["bitfinex","BTCUSD",1646916386095,0.55556927,39240.0,39235.0,0.5556097]
["bitfinex","BTCUSD",1646916386293,0.2,39236.0,39235.0,0.5556097]
["bitfinex","BTCUSD",1646916386492,0.2,39236.0,39234.0,0.001]
["bitfinex","BTCUSD",1646916386893,0.5,39235.0,39234.0,0.001]
["bitfinex","BTCUSD",1646916387091,0.25,39240.0,39234.0,0.001]
["bitfinex","BTCUSD",1646916387092,0.12749309,39241.0,39234.0,0.001]
["bitfinex","BTCUSD",1646916387295,0.01273,39251.0,39234.0,0.001]
["bitfinex","BTCUSD",1646916387495,0.06373,39257.0,39234.0,0.3421619]
["bitfinex","BTCUSD",1646916387692,0.24108894,39248.0,39236.0,0.01258644]
["bitfinex","BTCUSD",1646916387895,0.67062892,39247.0,39239.0,0.063725]
["bitfinex","BTCUSD",1646916388191,0.5,39247.0,39239.0,0.063725]
["bitfinex","BTCUSD",1646916388641,0.24108894,39248.0,39239.0,0.063725]
["bitfinex","BTCUSD",1646916388841,0.21390649,39245.0,39239.0,0.063725]
["bitfinex","BTCUSD",1646916389042,0.06372658,39246.0,39239.0,0.063725]
["bitfinex","BTCUSD",1646916389249,0.00025284,39245.0,39239.0,0.063725]
["bitfinex","BTCUSD",1646916390242,0.00025284,39245.0,39238.0,0.12745]
["bitfinex","BTCUSD",1646916390243,0.21492507,39248.0,39238.0,0.01422068]
["bitfinex","BTCUSD",1646916390542,0.00035574,39244.0,39238.0,0.01456372]
["bitfinex","BTCUSD",1646916390742,0.00035574,39244.0,39239.0,0.063725]
["bitfinex","BTCUSD",1646916391143,0.00035574,39244.0,39234.0,0.03965598]
["bitfinex","BTCUSD",1646916391345,0.58148167,39247.0,39234.0,0.03965598]
["bitfinex","BTCUSD",1646916391545,0.25926907,39256.0,39255.0,0.28852216]
["bitfinex","BTCUSD",1646916391748,1.01769152,39256.0,39236.0,0.1]
["bitfinex","BTCUSD",1646916391942,0.35,39255.0,39236.0,0.19209561]
["bitfinex","BTCUSD",1646916392176,0.35,39255.0,39235.0,1.3968999]
["bitfinex","BTCUSD",1646916392377,0.52253724,39255.0,39240.0,0.21676541]
["bitfinex","BTCUSD",1646916392576,0.52253724,39255.0,39236.0,0.01527213]
["bitfinex","BTCUSD",1646916392577,0.28346598,39254.0,39236.0,0.01527213]
["bitfinex","BTCUSD",1646916392777,0.0002531,39247.0,39236.0,0.01527213]
["bitfinex","BTCUSD",1646916393176,0.0002531,39247.0,39237.0,0.0469]
["bitfinex","BTCUSD",1646916393379,0.0002531,39247.0,39240.0,0.01511035]
["bitfinex","BTCUSD",1646916393582,0.03259131,39263.0,39241.0,1.2469]
["bitfinex","BTCUSD",1646916393880,0.03259131,39263.0,39242.0,0.39824393]
["bitfinex","BTCUSD",1646916393881,0.5,39261.0,39242.0,0.39824393]
["bitfinex","BTCUSD",1646916394077,0.5,39261.0,39244.0,0.01689502]
["bitfinex","BTCUSD",1646916394284,0.20733517,39261.0,39252.0,0.20312313]
["bitfinex","BTCUSD",1646916394477,0.20733517,39261.0,39248.0,0.0148658]
["bitfinex","BTCUSD",1646916394679,0.3,39260.0,39251.0,0.12739]
["bitfinex","BTCUSD",1646916394878,0.3,39260.0,39242.0,0.254788]
["bitfinex","BTCUSD",1646916395077,0.33474225,39261.0,39242.0,0.254788]
["bitfinex","BTCUSD",1646916395279,0.06371971,39257.0,39242.0,0.254788]
["bitfinex","BTCUSD",1646916395479,0.03436358,39256.0,39246.0,0.20738574]
["bitfinex","BTCUSD",1646916395681,0.15767824,39255.0,39246.0,0.20738574]
["bitfinex","BTCUSD",1646916395951,0.02673998,39254.0,39248.0,0.01218324]
["bitfinex","BTCUSD",1646916396148,0.2906409,39270.0,39249.0,0.02888183]
["bitfinex","BTCUSD",1646916396149,0.0347868,39253.0,39249.0,0.02888183]
["bitfinex","BTCUSD",1646916396351,0.02649061,39252.0,39249.0,0.01615183]
["bitfinex","BTCUSD",1646916396549,0.0341007,39251.0,39250.0,0.0469]
["bitfinex","BTCUSD",1646916396749,0.06370349,39255.0,39250.0,0.0279]
["bitfinex","BTCUSD",1646916396750,0.05870349,39255.0,39250.0,0.0279]
["bitfinex","BTCUSD",1646916396952,0.05870349,39255.0,39250.0,0.091603]
["bitfinex","BTCUSD",1646916397148,0.05870349,39255.0,39250.0,0.053613]
["bitfinex","BTCUSD",1646916397549,0.24093308,39258.0,39250.0,0.053613]
["bitfinex","BTCUSD",1646916397750,0.00035571,39254.0,39251.0,0.0469]
["bitfinex","BTCUSD",1646916398350,0.00035571,39254.0,39251.0,0.02791]
["bitfinex","BTCUSD",1646916398751,0.05,39258.0,39251.0,0.02791]
["bitfinex","BTCUSD",1646916398950,0.01899,39251.0,39250.0,0.034613]
["bitfinex","BTCUSD",1646916399458,0.01899,39251.0,39247.0,0.125]
["bitfinex","BTCUSD",1646916399688,0.01899,39251.0,39250.0,0.01273]
["bitfinex","BTCUSD",1646916399892,0.01899,39251.0,39248.0,0.0469]
["bitfinex","BTCUSD",1646916400087,0.06371531,39250.0,39247.0,0.025]
["bitfinex","BTCUSD",1646916400288,0.06371531,39250.0,39246.0,0.007]
["bitfinex","BTCUSD",1646916400489,0.11371531,39250.0,39247.0,0.063709]
["bitfinex","BTCUSD",1646916400689,0.11371531,39250.0,39247.0,0.058709]
["bitfinex","BTCUSD",1646916400892,0.13928531,39250.0,39247.0,0.058709]
["bitfinex","BTCUSD",1646916401092,0.13928531,39250.0,39239.0,0.0003149]
["bitfinex","BTCUSD",1646916401093,0.02557,39248.0,39237.0,0.191155]
["bitfinex","BTCUSD",1646916401292,0.20515204,39241.0,39237.0,0.191155]
["bitfinex","BTCUSD",1646916401488,0.22798107,39243.0,39237.0,0.191155]
["bitfinex","BTCUSD",1646916401894,0.32557,39242.0,39233.0,0.127479]
["bitfinex","BTCUSD",1646916402490,0.52557,39241.0,39233.0,0.127479]
["bitfinex","BTCUSD",1646916402690,0.02557,39240.0,39233.0,0.127479]
["bitfinex","BTCUSD",1646916402890,0.3,39240.0,39233.0,0.127479]
["bitfinex","BTCUSD",1646916403092,0.57557,39241.0,39237.0,0.063741]
["bitfinex","BTCUSD",1646916403331,0.55,39241.0,39237.0,0.063741]
["bitfinex","BTCUSD",1646916403729,0.55,39241.0,39239.0,0.18131299]
["bitfinex","BTCUSD",1646916404029,0.00035541,39249.0,39241.0,0.01670443]
["bitfinex","BTCUSD",1646916404229,0.50035541,39249.0,39245.0,0.18744791]
["bitfinex","BTCUSD",1646916404429,0.00035541,39249.0,39246.0,0.0469]
["bitfinex","BTCUSD",1646916404635,0.3,39266.0,39247.0,1.21454745]
["bitfinex","BTCUSD",1646916404829,0.01273,39268.0,39250.0,0.14]
["bitfinex","BTCUSD",1646916405028,0.02557,39268.0,39250.0,0.64704474]
["bitfinex","BTCUSD",1646916405230,0.01273,39267.0,39254.0,0.063691]
["bitfinex","BTCUSD",1646916405430,0.00142108,39270.0,39255.0,0.06316818]
["bitfinex","BTCUSD",1646916405629,0.00142108,39270.0,39256.0,0.0709063]
["bitfinex","BTCUSD",1646916405830,0.20320616,39269.0,39257.0,0.0469]
["bitfinex","BTCUSD",1646916406029,0.156501,39273.0,39258.0,0.19021097]
["bitfinex","BTCUSD",1646916406228,0.00025291,39262.0,39258.0,0.19021097]
["bitfinex","BTCUSD",1646916406430,0.00101147,39268.0,39262.0,0.00041079]
["bitfinex","BTCUSD",1646916406628,0.00101147,39268.0,39263.0,0.0469]
["bitfinex","BTCUSD",1646916406832,0.0344165,39277.0,39266.0,0.01628]
["bitfinex","BTCUSD",1646916407086,0.0344165,39277.0,39267.0,0.0469]
["bitfinex","BTCUSD",1646916407485,0.0344165,39277.0,39271.0,0.37203742]
["bitfinex","BTCUSD",1646916407689,0.009038,39278.0,39276.0,0.01572313]
["bitfinex","BTCUSD",1646916407887,0.0022,39280.0,39277.0,0.1869]
["bitfinex","BTCUSD",1646916408086,0.0022,39280.0,39279.0,0.14]
["bitfinex","BTCUSD",1646916408286,0.03285677,39285.0,39279.0,0.61124721]
["bitfinex","BTCUSD",1646916408485,0.4153,39286.0,39281.0,0.063637]
["bitfinex","BTCUSD",1646916408486,0.02967101,39284.0,39281.0,0.063637]
["bitfinex","BTCUSD",1646916408689,0.0033,39295.0,39283.0,1.2]
["bitfinex","BTCUSD",1646916408886,0.0022,39291.0,39285.0,0.127275]
["bitfinex","BTCUSD",1646916409086,0.03010478,39290.0,39287.0,0.26718472]
["bitfinex","BTCUSD",1646916409286,0.03336432,39289.0,39287.0,1.06490278]
["bitfinex","BTCUSD",1646916409486,0.0033,39295.0,39288.0,1.2]
["bitfinex","BTCUSD",1646916409487,0.012338,39295.0,39288.0,1.2]
["bitfinex","BTCUSD",1646916409688,0.02805012,39294.0,39290.0,1.2]
["bitfinex","BTCUSD",1646916409892,0.00100837,39295.0,39293.0,0.80820509]
["bitfinex","BTCUSD",1646916410086,0.01004637,39295.0,39294.0,0.0469]
["bitfinex","BTCUSD",1646916410290,0.00794637,39295.0,39294.0,0.52572315]
["bitfinex","BTCUSD",1646916410487,0.00100837,39295.0,39294.0,0.07490509]
["bitfinex","BTCUSD",1646916410689,0.010138,39296.0,39294.0,0.07490509]
["bitfinex","BTCUSD",1646916410950,0.01039013,39296.0,39294.0,0.0469]
["bitfinex","BTCUSD",1646916411248,0.48735756,39295.0,39294.0,0.0469]
["bitfinex","BTCUSD",1646916411449,0.48735756,39295.0,39294.0,0.07490509]
["bitfinex","BTCUSD",1646916411647,0.51292756,39295.0,39294.0,0.07490509]
["bitfinex","BTCUSD",1646916412047,0.56292756,39295.0,39294.0,0.07490509]
["bitfinex","BTCUSD",1646916412249,0.53735756,39295.0,39294.0,0.07490509]
["bitfinex","BTCUSD",1646916412651,0.19408864,39294.0,39288.0,0.127301]
["bitfinex","BTCUSD",1646916412949,0.19408864,39294.0,39289.0,0.0469]
["bitfinex","BTCUSD",1646916413150,0.02557,39293.0,39289.0,0.0469]
["bitfinex","BTCUSD",1646916413348,0.00033625,39293.0,39289.0,0.0469]
["bitfinex","BTCUSD",1646916413950,0.00033625,39293.0,39290.0,0.30769561]
["bitfinex","BTCUSD",1646916414151,0.00033625,39293.0,39291.0,0.0469]
["bitfinex","BTCUSD",1646916414351,0.0011,39296.0,39291.0,0.0469]
["bitfinex","BTCUSD",1646916414615,0.00033625,39293.0,39291.0,0.0469]
["bitfinex","BTCUSD",1646916414820,0.00033625,39293.0,39291.0,0.28050458]
["bitfinex","BTCUSD",1646916415019,0.00033625,39293.0,39291.0,0.237801]
["bitfinex","BTCUSD",1646916415417,0.0011,39296.0,39291.0,0.244801]
["bitfinex","BTCUSD",1646916415816,0.00033625,39294.0,39291.0,0.244801]
["bitfinex","BTCUSD",1646916416018,0.0011,39296.0,39292.0,1.2]
["bitfinex","BTCUSD",1646916416216,0.0011,39296.0,39293.0,0.0469]
["bitfinex","BTCUSD",1646916416417,0.0011,39305.0,39295.0,1.2]
["bitfinex","BTCUSD",1646916416617,0.0011,39305.0,39296.0,0.17885212]
["bitfinex","BTCUSD",1646916416818,0.0011,39305.0,39300.0,0.53017288]
["bitfinex","BTCUSD",1646916417016,0.0011,39305.0,39301.0,0.1869]
["bitfinex","BTCUSD",1646916417216,0.0011,39305.0,39302.0,0.17641379]
["bitfinex","BTCUSD",1646916417417,0.0022,39317.0,39304.0,0.02035623]
["bitfinex","BTCUSD",1646916417620,0.0022,39317.0,39306.0,0.063605]
["bitfinex","BTCUSD",1646916417918,0.0022,39317.0,39307.0,0.0469]
["bitfinex","BTCUSD",1646916418118,0.00254003,39309.0,39308.0,0.01301861]
["bitfinex","BTCUSD",1646916418331,0.0013599,39315.0,39309.0,1.2]
["bitfinex","BTCUSD",1646916418629,0.0011,39320.0,39311.0,1.2]
["bitfinex","BTCUSD",1646916418827,0.0011,39320.0,39313.0,0.01326229]
["bitfinex","BTCUSD",1646916419028,0.0011,39320.0,39314.0,0.35659029]
["bitfinex","BTCUSD",1646916419627,0.0011,39320.0,39315.0,0.51607868]
["bitfinex","BTCUSD",1646916419832,0.0011,39320.0,39316.0,0.0469]
["bitfinex","BTCUSD",1646916420134,0.0011,39320.0,39318.0,2.79475814]
["bitfinex","BTCUSD",1646916420327,0.0011,39320.0,39319.0,0.0469]
["bitfinex","BTCUSD",1646916420526,0.0011,39320.0,39318.0,2.79475814]
["bitfinex","BTCUSD",1646916420727,0.21360903,39319.0,39318.0,2.21165814]
["bitfinex","BTCUSD",1646916420931,0.21360903,39319.0,39311.0,0.65895759]
["bitfinex","BTCUSD",1646916420932,0.23917903,39319.0,39311.0,0.65895759]
["bitfinex","BTCUSD",1646916421129,0.089188,39318.0,39311.0,0.65895759]
["bitfinex","BTCUSD",1646916421328,0.25,39313.0,39311.0,0.02895759]
["bitfinex","BTCUSD",1646916421529,0.02557,39317.0,39305.0,0.0469]
["bitfinex","BTCUSD",1646916421727,0.05,39309.0,39305.0,0.0469]
["bitfinex","BTCUSD",1646916422087,0.27558388,39318.0,39312.0,0.127214]
["bitfinex","BTCUSD",1646916422088,0.127246,39314.0,39312.0,0.127214]
["bitfinex","BTCUSD",1646916422283,0.127246,39314.0,39312.0,0.07266]
["bitfinex","BTCUSD",1646916422483,0.127246,39314.0,39312.0,0.08548047]
["bitfinex","BTCUSD",1646916422691,0.113607,39316.0,39312.0,0.08608683]
["bitfinex","BTCUSD",1646916423085,0.05,39316.0,39313.0,0.3]
["bitfinex","BTCUSD",1646916423384,0.05,39316.0,39314.0,0.0469]
["bitfinex","BTCUSD",1646916425287,0.2437762,39318.0,39314.0,0.0469]
["bitfinex","BTCUSD",1646916425588,1.2,39316.0,39312.0,0.127214]
["bitfinex","BTCUSD",1646916425842,1.2,39316.0,39311.0,0.1]
["bitfinex","BTCUSD",1646916425843,0.063622,39313.0,39311.0,0.1]
["bitfinex","BTCUSD",1646916426045,0.313622,39313.0,39311.0,0.1]
["bitfinex","BTCUSD",1646916426342,0.53030272,39313.0,39311.0,0.1]
["bitfinex","BTCUSD",1646916426544,0.5,39312.0,39311.0,0.163619]
["bitfinex","BTCUSD",1646916426742,0.75,39312.0,39311.0,0.163619]
["bitfinex","BTCUSD",1646916426942,0.5,39312.0,39311.0,0.163619]
["bitfinex","BTCUSD",1646916427143,0.75,39312.0,39311.0,0.163619]
["bitfinex","BTCUSD",1646916427343,0.5,39312.0,39311.0,0.163619]
["bitfinex","BTCUSD",1646916428342,0.5,39312.0,39308.0,0.127235]
["bitfinex","BTCUSD",1646916428343,0.4,39311.0,39308.0,0.127235]
["bitfinex","BTCUSD",1646916428545,0.063625,39308.0,39292.0,0.0469]
["bitfinex","BTCUSD",1646916428743,0.25,39305.0,39292.0,0.0469]
["bitfinex","BTCUSD",1646916428942,0.22163973,39303.0,39292.0,0.0469]
["bitfinex","BTCUSD",1646916429143,0.05,39297.0,39294.0,0.190882]
["bitfinex","BTCUSD",1646916429342,0.22163973,39303.0,39297.0,0.09137263]
["bitfinex","BTCUSD",1646916429603,0.22163973,39303.0,39292.0,0.0469]
["bitfinex","BTCUSD",1646916429604,0.667258,39300.0,39295.0,0.254452]
["bitfinex","BTCUSD",1646916429800,0.5,39298.0,39289.0,0.025]
["bitfinex","BTCUSD",1646916430002,0.05,39294.0,39285.0,0.009038]
["bitfinex","BTCUSD",1646916430199,0.3,39293.0,39285.0,0.009038]
["bitfinex","BTCUSD",1646916430401,1.05,39298.0,39285.0,0.009038]
["bitfinex","BTCUSD",1646916430402,0.25,39297.0,39290.0,0.127295]
["bitfinex","BTCUSD",1646916430605,0.26264272,39292.0,39290.0,0.127295]
["bitfinex","BTCUSD",1646916430801,0.5,39291.0,39290.0,0.127295]
["bitfinex","BTCUSD",1646916431000,0.8,39291.0,39286.0,0.37097194]
["bitfinex","BTCUSD",1646916431200,1.3,39291.0,39285.0,0.009038]
["bitfinex","BTCUSD",1646916431402,1.35,39291.0,39285.0,0.009038]
["bitfinex","BTCUSD",1646916431601,1.35,39291.0,39280.0,0.01553072]
["bitfinex","BTCUSD",1646916431801,0.063651,39288.0,39282.0,0.254539]
["bitfinex","BTCUSD",1646916432002,0.5,39285.0,39283.0,0.1879757]
["bitfinex","BTCUSD",1646916432204,0.15628754,39285.0,39284.0,0.14]
["bitfinex","BTCUSD",1646916432403,0.08794757,39285.0,39284.0,0.51097194]
["bitfinex","BTCUSD",1646916432602,0.3,39298.0,39287.0,0.127278]
["bitfinex","BTCUSD",1646916432804,0.063637,39296.0,39287.0,0.127278]
["bitfinex","BTCUSD",1646916433004,0.063637,39296.0,39288.0,0.063639]
["bitfinex","BTCUSD",1646916433208,0.40048524,39296.0,39288.0,0.063639]
["bitfinex","BTCUSD",1646916433637,0.65048524,39296.0,39288.0,0.063639]
["bitfinex","BTCUSD",1646916433835,0.40048524,39296.0,39290.0,0.00035727]
["bitfinex","BTCUSD",1646916434135,0.113637,39296.0,39291.0,0.063645]
["bitfinex","BTCUSD",1646916434335,0.30146942,39296.0,39291.0,0.063645]
["bitfinex","BTCUSD",1646916434635,0.5,39295.0,39291.0,0.063645]
["bitfinex","BTCUSD",1646916434836,0.55,39295.0,39291.0,0.063645]
["bitfinex","BTCUSD",1646916435043,0.05,39295.0,39292.0,0.00035726]
["bitfinex","BTCUSD",1646916435339,0.25146942,39296.0,39292.0,0.00035726]
["bitfinex","BTCUSD",1646916435539,0.063637,39296.0,39292.0,0.00035726]
["bitfinex","BTCUSD",1646916435941,0.127261,39303.0,39294.0,0.063631]
["bitfinex","BTCUSD",1646916436143,0.190936,39297.0,39292.0,0.00035726]
["bitfinex","BTCUSD",1646916436339,0.3,39296.0,39292.0,0.00035726]
["bitfinex","BTCUSD",1646916436540,0.25,39293.0,39292.0,0.00035726]
["bitfinex","BTCUSD",1646916436940,0.0636578,39294.0,39292.0,0.00035726]
["bitfinex","BTCUSD",1646916437190,0.5,39293.0,39292.0,0.063651]
["bitfinex","BTCUSD",1646916437388,0.55,39293.0,39292.0,0.063651]
["bitfinex","BTCUSD",1646916438090,0.54929142,39293.0,39292.0,0.063651]
["bitfinex","BTCUSD",1646916438293,0.84929142,39293.0,39292.0,0.063651]
["bitfinex","BTCUSD",1646916438490,1.09929142,39293.0,39292.0,0.063651]
["bitfinex","BTCUSD",1646916438901,2.18359142,39293.0,39278.0,1.65829827]
["bitfinex","BTCUSD",1646916439090,1.3843,39290.0,39281.0,0.4473]
["bitfinex","BTCUSD",1646916439290,1.8843,39288.0,39281.0,0.4473]
["bitfinex","BTCUSD",1646916439490,1.3843,39288.0,39287.0,0.14]
["bitfinex","BTCUSD",1646916439692,0.12731142,39297.0,39287.0,0.14]
["bitfinex","BTCUSD",1646916439693,1.3843,39296.0,39287.0,0.14]
["bitfinex","BTCUSD",1646916439892,2.17514941,39301.0,39287.0,0.0469]
["bitfinex","BTCUSD",1646916440291,1.8843,39298.0,39287.0,0.0469]
["bitfinex","BTCUSD",1646916440691,1.8843,39298.0,39289.0,0.1697611]
["bitfinex","BTCUSD",1646916440942,0.03266743,39297.0,39290.0,0.0469]
["bitfinex","BTCUSD",1646916441138,1.3843,39296.0,39294.0,0.14]
["bitfinex","BTCUSD",1646916441336,1.3843,39296.0,39291.0,0.127261]
["bitfinex","BTCUSD",1646916441337,1.3843,39296.0,39295.0,0.14]
["bitfinex","BTCUSD",1646916441738,1.3843,39296.0,39295.0,0.1199252]
["bitfinex","BTCUSD",1646916441739,1.002586,39296.0,39295.0,0.1199252]
["bitfinex","BTCUSD",1646916441937,0.03266743,39297.0,39295.0,0.44171341]
["bitfinex","BTCUSD",1646916442136,0.1899647,39306.0,39299.0,0.063626]
["bitfinex","BTCUSD",1646916442336,0.6899647,39306.0,39299.0,0.063626]
["bitfinex","BTCUSD",1646916442536,0.1899647,39306.0,39299.0,0.063626]
["bitfinex","BTCUSD",1646916442737,0.2183524,39308.0,39303.0,0.14]
["bitfinex","BTCUSD",1646916442937,0.05,39306.0,39299.0,0.063626]
["bitfinex","BTCUSD",1646916443137,0.06362162,39307.0,39303.0,0.14]
["bitfinex","BTCUSD",1646916443339,0.06362162,39307.0,39299.0,0.063626]
["bitfinex","BTCUSD",1646916443736,0.06362162,39307.0,39299.0,0.363626]
["bitfinex","BTCUSD",1646916443936,0.06361458,39309.0,39303.0,0.19289472]
["bitfinex","BTCUSD",1646916444137,0.00035697,39310.0,39304.0,0.36160023]
["bitfinex","BTCUSD",1646916444338,0.2522,39324.0,39304.0,0.36160023]
["bitfinex","BTCUSD",1646916444339,0.0022,39324.0,39305.0,0.1]
["bitfinex","BTCUSD",1646916444607,0.07425162,39322.0,39306.0,0.3469]
["bitfinex","BTCUSD",1646916444801,0.07425162,39322.0,39309.0,0.0152955]
["bitfinex","BTCUSD",1646916444802,0.0002498,39310.0,39309.0,0.0152955]
["bitfinex","BTCUSD",1646916444999,0.0002498,39310.0,39309.0,0.77969559]
["bitfinex","BTCUSD",1646916445199,0.0002498,39310.0,39309.0,0.81390459]
["bitfinex","BTCUSD",1646916445399,0.0002498,39310.0,39309.0,0.71390459]
["bitfinex","BTCUSD",1646916445600,0.3,39315.0,39309.0,0.63850769]
["bitfinex","BTCUSD",1646916445799,0.0011,39321.0,39314.0,0.063608]
["bitfinex","BTCUSD",1646916445800,0.28296617,39317.0,39314.0,0.063608]
["bitfinex","BTCUSD",1646916446104,0.28296617,39317.0,39302.0,0.01459815]
["bitfinex","BTCUSD",1646916446105,0.86396772,39317.0,39302.0,0.01459815]
["bitfinex","BTCUSD",1646916446303,0.25,39308.0,39302.0,0.38451409]
["bitfinex","BTCUSD",1646916446499,0.25,39308.0,39288.0,0.4473]
["bitfinex","BTCUSD",1646916446500,0.06363711,39301.0,39290.0,0.01516856]
["bitfinex","BTCUSD",1646916446700,0.3,39300.0,39290.0,0.01516856]
["bitfinex","BTCUSD",1646916446902,0.3,39300.0,39293.0,0.06364]
["bitfinex","BTCUSD",1646916446903,0.05,39300.0,39293.0,0.06364]
["bitfinex","BTCUSD",1646916447101,0.1908315,39297.0,39293.0,0.06364]
["bitfinex","BTCUSD",1646916447302,0.32612377,39300.0,39296.0,0.14]
["bitfinex","BTCUSD",1646916447500,0.32612377,39300.0,39293.0,0.06364]
["bitfinex","BTCUSD",1646916447501,0.063639,39299.0,39293.0,0.06364]
["bitfinex","BTCUSD",1646916447700,0.12727323,39299.0,39293.0,0.06364]
["bitfinex","BTCUSD",1646916447903,0.12727323,39299.0,39297.0,0.14]
["bitfinex","BTCUSD",1646916448100,0.12727323,39299.0,39298.0,0.14]
["bitfinex","BTCUSD",1646916448334,0.12227323,39299.0,39298.0,0.14]
["bitfinex","BTCUSD",1646916448738,0.058639,39299.0,39298.0,0.14]
["bitfinex","BTCUSD",1646916449436,0.058639,39299.0,39297.0,0.063638]
["bitfinex","BTCUSD",1646916450239,0.058639,39299.0,39291.0,0.76353]
["bitfinex","BTCUSD",1646916450437,0.21185516,39296.0,39291.0,0.76353]
["bitfinex","BTCUSD",1646916450637,0.27549316,39296.0,39295.0,0.14]
["bitfinex","BTCUSD",1646916450838,0.27549316,39296.0,39291.0,0.76353]
["bitfinex","BTCUSD",1646916451040,0.26549316,39296.0,39294.0,0.127276]
["bitfinex","BTCUSD",1646916452085,0.20358104,39297.0,39294.0,0.127276]
["bitfinex","BTCUSD",1646916452290,0.00035033,39310.0,39295.0,1.5]
["bitfinex","BTCUSD",1646916452291,1.3843,39304.0,39295.0,1.5]
["bitfinex","BTCUSD",1646916452489,0.5,39301.0,39297.0,0.15]
["bitfinex","BTCUSD",1646916452689,0.00035033,39310.0,39297.0,0.15]
["bitfinex","BTCUSD",1646916452690,0.0256044,39302.0,39301.0,0.22933069]
["bitfinex","BTCUSD",1646916452891,0.127216,39313.0,39301.0,0.27623069]
["bitfinex","BTCUSD",1646916453090,0.02924157,39312.0,39303.0,0.127221]
["bitfinex","BTCUSD",1646916453289,0.22184544,39309.0,39304.0,0.110511]
["bitfinex","BTCUSD",1646916453487,0.03050635,39308.0,39304.0,0.0469]
["bitfinex","BTCUSD",1646916453896,0.28545444,39309.0,39304.0,0.0469]
["bitfinex","BTCUSD",1646916453897,0.03042408,39307.0,39304.0,0.0469]
["bitfinex","BTCUSD",1646916454090,0.02926493,39306.0,39304.0,0.0469]
["bitfinex","BTCUSD",1646916454289,0.02513974,39305.0,39304.0,0.0469]
["bitfinex","BTCUSD",1646916454489,0.22184544,39309.0,39304.0,0.0469]
["bitfinex","BTCUSD",1646916454689,0.21832949,39305.0,39304.0,0.0469]
["bitfinex","BTCUSD",1646916454893,0.21832949,39305.0,39304.0,0.110529]
["bitfinex","BTCUSD",1646916455091,0.21832949,39305.0,39304.0,0.063629]
["bitfinex","BTCUSD",1646916456540,0.18832949,39305.0,39304.0,0.063629]
["bitfinex","BTCUSD",1646916457642,0.12041018,39308.0,39304.0,0.063629]
["bitfinex","BTCUSD",1646916457840,0.01272,39315.0,39302.0,0.190831]
["bitfinex","BTCUSD",1646916457841,0.01382,39321.0,39307.0,0.24578723]
["bitfinex","BTCUSD",1646916458044,0.0011,39321.0,39310.0,0.7802]
["bitfinex","BTCUSD",1646916458339,0.0011,39321.0,39309.0,0.127225]
["bitfinex","BTCUSD",1646916458340,0.0011,39321.0,39311.0,1.10309193]
["bitfinex","BTCUSD",1646916458538,0.0011,39321.0,39312.0,0.0469]
["bitfinex","BTCUSD",1646916458736,0.0011,39321.0,39316.0,0.09578723]
["bitfinex","BTCUSD",1646916458937,0.0011,39321.0,39319.0,0.09578723]
["bitfinex","BTCUSD",1646916459141,0.0011,39321.0,39319.0,0.1869]
["bitfinex","BTCUSD",1646916459142,0.62384648,39321.0,39319.0,0.1869]
["bitfinex","BTCUSD",1646916459337,0.62274648,39321.0,39317.0,0.20670849]
["bitfinex","BTCUSD",1646916459588,0.17419097,39321.0,39317.0,0.20670849]
["bitfinex","BTCUSD",1646916459789,0.0011,39329.0,39317.0,0.20670849]
["bitfinex","BTCUSD",1646916459790,0.3,39332.0,39320.0,0.04308866]
["bitfinex","BTCUSD",1646916459987,0.0033,39333.0,39321.0,0.237623]
["bitfinex","BTCUSD",1646916460191,0.19204594,39325.0,39323.0,0.063575]
["bitfinex","BTCUSD",1646916460388,0.25564794,39325.0,39323.0,0.063575]
["bitfinex","BTCUSD",1646916460588,0.25564794,39325.0,39318.0,0.91283]
["bitfinex","BTCUSD",1646916460589,0.363602,39325.0,39318.0,0.90460452]
["bitfinex","BTCUSD",1646916460788,0.65817587,39325.0,39318.0,0.90460452]
["bitfinex","BTCUSD",1646916460988,0.2079467,39324.0,39318.0,0.90460452]
["bitfinex","BTCUSD",1646916461189,0.2079467,39324.0,39322.0,0.127149]
["bitfinex","BTCUSD",1646916461190,0.3,39323.0,39322.0,0.127149]
["bitfinex","BTCUSD",1646916461387,0.56496093,39325.0,39318.0,0.6335105]
["bitfinex","BTCUSD",1646916461598,0.33335416,39322.0,39318.0,0.48033441]
["bitfinex","BTCUSD",1646916461795,0.33335416,39322.0,39318.0,0.28113877]
["bitfinex","BTCUSD",1646916461987,0.33335416,39322.0,39320.0,0.190767]
["bitfinex","BTCUSD",1646916462588,0.6096161,39322.0,39320.0,0.190767]
["bitfinex","BTCUSD",1646916462788,0.53875137,39322.0,39320.0,0.190767]
["bitfinex","BTCUSD",1646916463427,0.52375137,39322.0,39320.0,0.190767]
["bitfinex","BTCUSD",1646916464127,0.31835416,39322.0,39320.0,0.190767]
["bitfinex","BTCUSD",1646916464530,0.03356737,39321.0,39320.0,0.190767]
["bitfinex","BTCUSD",1646916465528,0.03356737,39321.0,39320.0,0.198767]
["bitfinex","BTCUSD",1646916466730,0.03356737,39321.0,39320.0,0.190767]
["bitfinex","BTCUSD",1646916467111,0.03356737,39321.0,39320.0,0.09753393]
["bitfinex","BTCUSD",1646916467502,0.03356737,39321.0,39320.0,0.10453393]
["bitfinex","BTCUSD",1646916467902,0.03356737,39321.0,39320.0,0.24453393]
["bitfinex","BTCUSD",1646916468301,0.03356737,39321.0,39320.0,0.10453393]
["bitfinex","BTCUSD",1646916468504,0.03356737,39321.0,39320.0,0.50822018]
["bitfinex","BTCUSD",1646916468702,0.03356737,39321.0,39320.0,0.77575715]
["bitfinex","BTCUSD",1646916468902,0.0009952,39328.0,39321.0,1.2]
["bitfinex","BTCUSD",1646916469103,0.0009952,39328.0,39322.0,0.37572841]
["bitfinex","BTCUSD",1646916469104,5.2e-06,39328.0,39322.0,0.37572841]
["bitfinex","BTCUSD",1646916469304,0.03223639,39332.0,39328.0,0.1978058]
["bitfinex","BTCUSD",1646916469505,0.0022,39341.0,39330.0,1.2]
["bitfinex","BTCUSD",1646916469706,0.0022,39341.0,39331.0,0.1469]
["bitfinex","BTCUSD",1646916469707,0.065747,39341.0,39331.0,0.1469]
["bitfinex","BTCUSD",1646916469901,0.065747,39341.0,39331.0,0.10597875]
["bitfinex","BTCUSD",1646916470106,0.001664,39347.0,39336.0,1.2]
["bitfinex","BTCUSD",1646916470306,0.001664,39347.0,39335.0,0.063554]
["bitfinex","BTCUSD",1646916470307,0.0022,39351.0,39345.0,1.99713887]
["bitfinex","BTCUSD",1646916470505,0.0011,39355.0,39347.0,1.02404121]
["bitfinex","BTCUSD",1646916470704,0.0011,39365.0,39348.0,1.76976]
["bitfinex","BTCUSD",1646916470705,0.09453551,39359.0,39348.0,1.76976]
["bitfinex","BTCUSD",1646916470950,0.3,39358.0,39349.0,0.0127]
["bitfinex","BTCUSD",1646916471150,0.3,39358.0,39351.0,0.01355431]
["bitfinex","BTCUSD",1646916471151,0.15,39356.0,39351.0,0.01355431]
["bitfinex","BTCUSD",1646916471354,0.3,39355.0,39352.0,0.0469]
["bitfinex","BTCUSD",1646916471551,0.15,39356.0,39354.0,0.00025407]
["bitfinex","BTCUSD",1646916471753,0.15420485,39356.0,39355.0,0.04715407]
["bitfinex","BTCUSD",1646916471949,0.4285361,39357.0,39355.0,0.04715407]
["bitfinex","BTCUSD",1646916472149,0.4285361,39357.0,39356.0,0.00025407]
["bitfinex","BTCUSD",1646916472355,0.340618,39357.0,39356.0,0.00025407]
["bitfinex","BTCUSD",1646916472651,0.00474593,39353.0,39350.0,0.190609]
["bitfinex","BTCUSD",1646916472853,0.06828493,39353.0,39352.0,0.00025407]
["bitfinex","BTCUSD",1646916473054,0.37365,39353.0,39352.0,0.04715407]
["bitfinex","BTCUSD",1646916473452,0.37365,39353.0,39352.0,0.0305768]
["bitfinex","BTCUSD",1646916473651,0.37365,39353.0,39352.0,0.03083087]
["bitfinex","BTCUSD",1646916473851,0.54681807,39353.0,39352.0,0.03083087]
["bitfinex","BTCUSD",1646916474053,0.54681807,39353.0,39350.0,0.190609]
["bitfinex","BTCUSD",1646916474251,0.01873593,39352.0,39351.0,0.0469]
["bitfinex","BTCUSD",1646916474451,0.16873593,39352.0,39350.0,0.14533987]
["bitfinex","BTCUSD",1646916474698,0.06873593,39352.0,39351.0,0.0469]
["bitfinex","BTCUSD",1646916475007,0.25,39349.0,39348.0,1.20807097]
["bitfinex","BTCUSD",1646916475198,0.73826,39349.0,39348.0,1.20807097]
["bitfinex","BTCUSD",1646916475399,0.76269,39349.0,39348.0,0.82666097]
["bitfinex","BTCUSD",1646916475598,0.68038025,39349.0,39348.0,0.19666097]
["bitfinex","BTCUSD",1646916475800,0.68038025,39349.0,39346.0,0.005]
["bitfinex","BTCUSD",1646916475801,0.74415569,39349.0,39346.0,0.005]
["bitfinex","BTCUSD",1646916476005,0.02557,39345.0,39329.0,0.190708]
["bitfinex","BTCUSD",1646916476201,0.25,39341.0,39329.0,0.190708]
["bitfinex","BTCUSD",1646916476399,0.3,39340.0,39329.0,0.190708]
["bitfinex","BTCUSD",1646916476599,0.15,39336.0,39334.0,0.12715]
["bitfinex","BTCUSD",1646916476799,0.3,39340.0,39334.0,0.12715]
["bitfinex","BTCUSD",1646916476800,0.35,39340.0,39334.0,0.12715]
["bitfinex","BTCUSD",1646916477000,0.135,39338.0,39336.0,0.44999999]
["bitfinex","BTCUSD",1646916477199,0.00024742,39337.0,39336.0,0.44999999]
["bitfinex","BTCUSD",1646916477803,0.00098955,39343.0,39338.0,0.127097]
["bitfinex","BTCUSD",1646916478201,0.135,39347.0,39338.0,0.127097]
["bitfinex","BTCUSD",1646916478202,0.185,39347.0,39338.0,0.127097]
["bitfinex","BTCUSD",1646916478438,0.005,39348.0,39339.0,0.0469]
["bitfinex","BTCUSD",1646916478637,0.005,39348.0,39341.0,0.01273259]
["bitfinex","BTCUSD",1646916478837,0.005,39348.0,39342.0,0.110438]
["bitfinex","BTCUSD",1646916479235,0.063539,39346.0,39342.0,0.110438]
["bitfinex","BTCUSD",1646916479635,0.063539,39346.0,39342.0,0.116438]
["bitfinex","BTCUSD",1646916480441,0.20077839,39345.0,39341.0,0.13980859]
["bitfinex","BTCUSD",1646916480638,0.39144739,39345.0,39342.0,0.0469]
["bitfinex","BTCUSD",1646916480837,0.39144739,39345.0,39340.0,0.190646]
["bitfinex","BTCUSD",1646916481037,0.39144739,39345.0,39337.0,0.012608]
["bitfinex","BTCUSD",1646916481238,0.26004552,39341.0,39338.0,0.0469]
["bitfinex","BTCUSD",1646916481440,0.39504552,39341.0,39336.0,0.16868299]
["bitfinex","BTCUSD",1646916481639,0.21136685,39339.0,39337.0,0.127138]
["bitfinex","BTCUSD",1646916481837,0.21136685,39339.0,39338.0,0.02720051]
["bitfinex","BTCUSD",1646916482094,0.19334682,39335.0,39326.0,0.0080376]
["bitfinex","BTCUSD",1646916482294,0.18125019,39338.0,39326.0,0.0080376]
["bitfinex","BTCUSD",1646916482295,0.063573,39334.0,39326.0,0.0080376]
["bitfinex","BTCUSD",1646916482496,0.063573,39334.0,39327.0,0.76278]
["bitfinex","BTCUSD",1646916482696,0.048573,39334.0,39327.0,0.76278]
["bitfinex","BTCUSD",1646916482897,0.02594683,39333.0,39327.0,0.76278]
["bitfinex","BTCUSD",1646916483095,0.03181605,39332.0,39331.0,0.190693]
["bitfinex","BTCUSD",1646916483295,0.23689924,39334.0,39331.0,0.55269991]
["bitfinex","BTCUSD",1646916483494,0.23689924,39334.0,39331.0,0.190693]
["bitfinex","BTCUSD",1646916483693,0.048573,39334.0,39331.0,0.190693]
["bitfinex","BTCUSD",1646916483897,0.190712,39333.0,39331.0,0.190693]
["bitfinex","BTCUSD",1646916484098,1.84211478,39332.0,39331.0,0.190693]
["bitfinex","BTCUSD",1646916484296,1.3843,39332.0,39331.0,0.190693]
["bitfinex","BTCUSD",1646916484696,1.60768431,39332.0,39331.0,0.190693]
["bitfinex","BTCUSD",1646916485196,1.5193,39332.0,39331.0,0.190693]
["bitfinex","BTCUSD",1646916485401,1.3843,39332.0,39331.0,0.190693]
["bitfinex","BTCUSD",1646916485596,1.5193,39332.0,39331.0,0.190693]
["bitfinex","BTCUSD",1646916485824,1.70741901,39332.0,39331.0,0.190693]
["bitfinex","BTCUSD",1646916486225,1.90224893,39332.0,39331.0,0.190693]
["bitfinex","BTCUSD",1646916486827,1.76724893,39332.0,39327.0,0.66704]
["bitfinex","BTCUSD",1646916487029,1.83082993,39332.0,39327.0,0.66704]
["bitfinex","BTCUSD",1646916488034,0.135,39331.0,39328.0,0.063567]
["bitfinex","BTCUSD",1646916489331,0.135,39331.0,39328.0,0.06391096]
["bitfinex","BTCUSD",1646916489981,1.582881,39332.0,39328.0,0.06391096]
["bitfinex","BTCUSD",1646916490180,1.582881,39332.0,39328.0,0.063567]
["bitfinex","BTCUSD",1646916490379,1.582881,39332.0,39328.0,0.06391096]
["bitfinex","BTCUSD",1646916490781,0.35640124,39331.0,39328.0,0.06391096]
["bitfinex","BTCUSD",1646916490980,0.52987745,39331.0,39328.0,0.06391096]
["bitfinex","BTCUSD",1646916491481,1.80770715,39329.0,39328.0,0.063567]
["bitfinex","BTCUSD",1646916491684,1.80770715,39329.0,39328.0,0.06390237]
["bitfinex","BTCUSD",1646916491882,1.5193,39329.0,39328.0,0.06390237]
["bitfinex","BTCUSD",1646916492582,1.5193,39329.0,39328.0,0.063567]
["bitfinex","BTCUSD",1646916493187,1.51899403,39329.0,39328.0,0.063567]
["bitfinex","BTCUSD",1646916493830,1.51899403,39329.0,39328.0,0.070567]
["bitfinex","BTCUSD",1646916493831,1.58721091,39329.0,39328.0,0.070567]
["bitfinex","BTCUSD",1646916494031,1.51899403,39329.0,39328.0,0.070567]
["bitfinex","BTCUSD",1646916494631,1.72972396,39329.0,39328.0,0.070567]
["bitfinex","BTCUSD",1646916495031,1.72972396,39329.0,39327.0,0.66704]
["bitfinex","BTCUSD",1646916495231,1.72972396,39329.0,39327.0,0.66736739]
["bitfinex","BTCUSD",1646916495838,1.97972396,39329.0,39328.0,0.063567]
["bitfinex","BTCUSD",1646916496834,1.76899403,39329.0,39328.0,0.063567]
["bitfinex","BTCUSD",1646916497085,1.51899403,39329.0,39328.0,0.063567]
["bitfinex","BTCUSD",1646916497288,0.05,39328.0,39327.0,0.66736739]
["bitfinex","BTCUSD",1646916497490,0.35,39328.0,39316.0,0.4473]
["bitfinex","BTCUSD",1646916497688,0.135,39317.0,39316.0,0.4473]
["bitfinex","BTCUSD",1646916497887,0.135,39317.0,39316.0,0.510904]
["bitfinex","BTCUSD",1646916498492,0.50935997,39324.0,39316.0,0.510904]
["bitfinex","BTCUSD",1646916498493,0.135,39324.0,39316.0,0.510904]
["bitfinex","BTCUSD",1646916498689,0.00031745,39342.0,39316.0,0.510904]
["bitfinex","BTCUSD",1646916498690,0.135,39328.0,39317.0,0.29705466]
["bitfinex","BTCUSD",1646916498890,0.135,39330.0,39325.0,0.06358]
["bitfinex","BTCUSD",1646916499090,0.3,39338.0,39325.0,0.06358]
["bitfinex","BTCUSD",1646916499091,0.135,39332.0,39325.0,0.06358]
["bitfinex","BTCUSD",1646916499288,0.135,39332.0,39317.0,0.31014502]
["bitfinex","BTCUSD",1646916499289,0.127168,39334.0,39318.0,0.79613781]
["bitfinex","BTCUSD",1646916499491,0.135,39336.0,39323.0,0.21432898]
["bitfinex","BTCUSD",1646916499689,0.135,39336.0,39323.0,0.21938324]
["bitfinex","BTCUSD",1646916499891,0.135,39336.0,39325.0,0.06358]
["bitfinex","BTCUSD",1646916500492,0.135,39336.0,39325.0,0.11048]
["bitfinex","BTCUSD",1646916500697,0.25,39332.0,39325.0,0.06358]
["bitfinex","BTCUSD",1646916500934,0.25,39332.0,39324.0,0.127159]
["bitfinex","BTCUSD",1646916500935,0.135,39326.0,39324.0,0.127159]
["bitfinex","BTCUSD",1646916501137,0.063594,39328.0,39324.0,0.127159]
["bitfinex","BTCUSD",1646916501335,0.063594,39328.0,39325.0,0.00011242]
["bitfinex","BTCUSD",1646916501832,0.135,39327.0,39325.0,0.00011242]
["bitfinex","BTCUSD",1646916502033,0.063594,39328.0,39326.0,0.127174]
["bitfinex","BTCUSD",1646916502233,0.135,39327.0,39326.0,0.127174]
["bitfinex","BTCUSD",1646916502435,0.135,39327.0,39324.0,0.02549765]
["bitfinex","BTCUSD",1646916502436,0.435,39327.0,39324.0,0.02549765]
["bitfinex","BTCUSD",1646916502635,0.135,39325.0,39319.0,0.007]
["bitfinex","BTCUSD",1646916502835,0.2,39330.0,39316.0,0.4473]
["bitfinex","BTCUSD",1646916502836,0.135,39320.0,39316.0,0.4473]
["bitfinex","BTCUSD",1646916503035,0.135,39318.0,39317.0,0.063602]
["bitfinex","BTCUSD",1646916503235,0.85336059,39318.0,39317.0,0.063602]
["bitfinex","BTCUSD",1646916503435,0.85336059,39318.0,39310.0,0.127225]
["bitfinex","BTCUSD",1646916503436,0.03487238,39317.0,39310.0,0.127225]
["bitfinex","BTCUSD",1646916503638,0.435,39318.0,39309.0,0.2099038]
["bitfinex","BTCUSD",1646916503639,0.33006491,39316.0,39309.0,0.2099038]
["bitfinex","BTCUSD",1646916504037,0.135,39312.0,39309.0,0.2099038]
["bitfinex","BTCUSD",1646916504236,0.135,39312.0,39309.0,0.063608]
["bitfinex","BTCUSD",1646916504436,0.16057,39312.0,39309.0,0.063608]
["bitfinex","BTCUSD",1646916504688,0.135,39310.0,39309.0,0.063608]
["bitfinex","BTCUSD",1646916504886,0.1280638,39310.0,39309.0,0.063608]
["bitfinex","BTCUSD",1646916505088,0.3,39315.0,39309.0,0.063608]
["bitfinex","BTCUSD",1646916505089,0.1280638,39313.0,39309.0,0.063608]
["bitfinex","BTCUSD",1646916505287,0.1280638,39313.0,39310.0,0.35134066]
["bitfinex","BTCUSD",1646916506088,0.1280638,39313.0,39310.0,0.35170021]
["bitfinex","BTCUSD",1646916506487,0.24769086,39316.0,39310.0,0.35170021]
["bitfinex","BTCUSD",1646916506687,0.1280638,39311.0,39310.0,0.35170021]
["bitfinex","BTCUSD",1646916506988,0.1280638,39311.0,39310.0,0.35134066]
["bitfinex","BTCUSD",1646916507187,0.1536338,39311.0,39310.0,0.35134066]
["bitfinex","BTCUSD",1646916508837,0.1280638,39311.0,39310.0,0.35134066]
["bitfinex","BTCUSD",1646916509034,0.25,39312.0,39310.0,0.35134066]
["bitfinex","BTCUSD",1646916509234,0.1230638,39311.0,39310.0,0.35134066]
["bitfinex","BTCUSD",1646916509434,0.1230638,39311.0,39310.0,0.24955248]
["bitfinex","BTCUSD",1646916510736,0.1486338,39311.0,39310.0,0.24955248]
["bitfinex","BTCUSD",1646916510938,0.1230638,39311.0,39310.0,0.24955248]
["bitfinex","BTCUSD",1646916511735,0.1486338,39311.0,39310.0,0.24955248]
["bitfinex","BTCUSD",1646916511935,0.1230638,39311.0,39310.0,0.24955248]
["bitfinex","BTCUSD",1646916512195,0.31130987,39316.0,39310.0,0.24955248]
["bitfinex","BTCUSD",1646916512397,0.213617,39314.0,39310.0,0.24955248]
["bitfinex","BTCUSD",1646916512597,0.063617,39314.0,39310.0,0.24955248]
["bitfinex","BTCUSD",1646916512796,0.19087352,39322.0,39310.0,0.24955248]
["bitfinex","BTCUSD",1646916512797,0.190857,39325.0,39311.0,0.3]
["bitfinex","BTCUSD",1646916512996,0.22998871,39319.0,39311.0,0.3]
["bitfinex","BTCUSD",1646916513197,0.3,39318.0,39310.0,0.25755248]
["bitfinex","BTCUSD",1646916513395,0.06005553,39317.0,39310.0,0.25755248]
["bitfinex","BTCUSD",1646916513597,0.22998871,39319.0,39310.0,0.25788049]
["bitfinex","BTCUSD",1646916513598,0.78544512,39316.0,39310.0,0.25788049]
["bitfinex","BTCUSD",1646916513796,0.02557,39315.0,39310.0,0.25788049]
["bitfinex","BTCUSD",1646916514197,0.48544512,39316.0,39310.0,0.25788049]
["bitfinex","BTCUSD",1646916514398,0.3,39315.0,39310.0,0.24955248]
["bitfinex","BTCUSD",1646916514595,0.48544512,39316.0,39311.0,0.00031159]
["bitfinex","BTCUSD",1646916514796,0.02557,39314.0,39311.0,0.00031159]
["bitfinex","BTCUSD",1646916515196,0.20444178,39314.0,39311.0,0.00031159]
["bitfinex","BTCUSD",1646916515398,0.02557,39314.0,39310.0,0.31317148]
["bitfinex","BTCUSD",1646916515696,0.02557,39314.0,39311.0,0.00031159]
["bitfinex","BTCUSD",1646916516147,0.3,39315.0,39311.0,0.00031159]
["bitfinex","BTCUSD",1646916516350,0.31271,39319.0,39311.0,0.12753559]
["bitfinex","BTCUSD",1646916516552,0.02723066,39313.0,39311.0,0.12753559]
["bitfinex","BTCUSD",1646916516748,0.03194331,39312.0,39311.0,0.127224]
["bitfinex","BTCUSD",1646916516947,0.27872185,39326.0,39311.0,0.47888011]
["bitfinex","BTCUSD",1646916517148,0.02557,39324.0,39311.0,0.127224]
["bitfinex","BTCUSD",1646916517348,0.02557,39324.0,39311.0,0.134224]
["bitfinex","BTCUSD",1646916517548,0.02557,39321.0,39311.0,0.134224]
["bitfinex","BTCUSD",1646916517747,0.48851765,39325.0,39311.0,0.134224]
["bitfinex","BTCUSD",1646916518147,0.48851765,39325.0,39314.0,0.00031454]
["bitfinex","BTCUSD",1646916518148,0.48689001,39325.0,39314.0,0.00031454]
["bitfinex","BTCUSD",1646916518449,0.21311435,39320.0,39317.0,0.063604]
["bitfinex","BTCUSD",1646916518747,0.32557,39319.0,39315.0,0.127208]
["bitfinex","BTCUSD",1646916519156,0.02557,39317.0,39314.0,0.4473]
["bitfinex","BTCUSD",1646916519351,0.32557,39317.0,39315.0,0.00031453]
["bitfinex","BTCUSD",1646916519583,0.502807,39317.0,39315.0,0.00031453]
["bitfinex","BTCUSD",1646916519781,0.32557,39316.0,39315.0,0.00031453]
["bitfinex","BTCUSD",1646916520280,0.32557,39316.0,39314.0,0.4473]
["bitfinex","BTCUSD",1646916520483,0.32557,39316.0,39314.0,0.44761454]
["bitfinex","BTCUSD",1646916520982,0.45280063,39316.0,39314.0,0.44761454]
["bitfinex","BTCUSD",1646916521185,0.37557,39315.0,39314.0,0.44761454]
["bitfinex","BTCUSD",1646916521687,0.37557,39315.0,39314.0,0.4473]
["bitfinex","BTCUSD",1646916521883,0.43918467,39315.0,39314.0,0.36521191]
["bitfinex","BTCUSD",1646916523357,0.43918467,39315.0,39314.0,0.004]
["bitfinex","BTCUSD",1646916524961,0.41361467,39315.0,39313.0,0.00031403]
["bitfinex","BTCUSD",1646916525163,1.40987,39313.0,39311.0,0.063617]
["bitfinex","BTCUSD",1646916525462,0.72843231,39313.0,39311.0,0.063617]
["bitfinex","BTCUSD",1646916527100,0.02557,39312.0,39311.0,0.063617]
["bitfinex","BTCUSD",1646916527496,0.11361765,39313.0,39311.0,0.063617]
["bitfinex","BTCUSD",1646916527698,0.01271,39319.0,39311.0,0.063617]
["bitfinex","BTCUSD",1646916527898,0.0636,39321.0,39312.0,0.0469]
["bitfinex","BTCUSD",1646916528097,0.0636,39321.0,39314.0,0.0636]
["bitfinex","BTCUSD",1646916528497,0.3,39320.0,39314.0,0.0636]
["bitfinex","BTCUSD",1646916528699,0.3,39320.0,39313.0,0.127199]
["bitfinex","BTCUSD",1646916528899,0.3,39320.0,39316.0,0.00031409]
["bitfinex","BTCUSD",1646916529097,0.02557,39319.0,39316.0,0.00031409]
["bitfinex","BTCUSD",1646916529299,0.152798,39318.0,39316.0,0.00031409]
["bitfinex","BTCUSD",1646916529500,0.29846606,39317.0,39316.0,0.00031409]
["bitfinex","BTCUSD",1646916529702,0.02557,39317.0,39316.0,0.00031409]
["bitfinex","BTCUSD",1646916529898,0.02557,39317.0,39313.0,0.127199]
["bitfinex","BTCUSD",1646916530099,0.02557,39315.0,39310.0,0.24955248]
["bitfinex","BTCUSD",1646916531347,0.02557,39315.0,39311.0,0.00031413]
["bitfinex","BTCUSD",1646916531547,0.19529186,39315.0,39311.0,0.00031413]
["bitfinex","BTCUSD",1646916531748,0.24529186,39315.0,39311.0,0.00031413]
["bitfinex","BTCUSD",1646916532048,0.24529186,39315.0,39311.0,0.00039429]
["bitfinex","BTCUSD",1646916532049,0.32557,39314.0,39311.0,0.00039429]
["bitfinex","BTCUSD",1646916532256,0.02557,39312.0,39311.0,8.016e-05]
["bitfinex","BTCUSD",1646916532452,0.39531979,39312.0,39311.0,8.016e-05]
["bitfinex","BTCUSD",1646916532651,0.44531979,39312.0,39311.0,8.016e-05]
["bitfinex","BTCUSD",1646916533754,0.14531979,39312.0,39311.0,8.016e-05]
["bitfinex","BTCUSD",1646916534613,0.05,39312.0,39311.0,8.016e-05]
["bitfinex","BTCUSD",1646916534806,0.34816547,39313.0,39311.0,8.016e-05]
["bitfinex","BTCUSD",1646916534807,0.39816547,39313.0,39311.0,8.016e-05]
["bitfinex","BTCUSD",1646916535203,0.17726155,39313.0,39311.0,8.016e-05]
["bitfinex","BTCUSD",1646916535403,0.17726155,39313.0,39311.0,0.005]
["bitfinex","BTCUSD",1646916536601,0.17726155,39313.0,39310.0,0.18996959]
["bitfinex","BTCUSD",1646916536602,0.06363155,39313.0,39310.0,0.18996959]
["bitfinex","BTCUSD",1646916536805,0.00175639,39315.0,39310.0,0.18996959]
["bitfinex","BTCUSD",1646916537203,0.00175639,39315.0,39310.0,0.18963264]
["bitfinex","BTCUSD",1646916537409,0.00175639,39315.0,39312.0,0.063604]
["bitfinex","BTCUSD",1646916537803,0.00175639,39315.0,39310.0,0.39953644]
["bitfinex","BTCUSD",1646916537804,0.00175639,39315.0,39310.0,0.17351611]
["bitfinex","BTCUSD",1646916538003,0.00175639,39315.0,39310.0,0.5409766]
["bitfinex","BTCUSD",1646916538202,0.00175639,39315.0,39310.0,0.17351611]
["bitfinex","BTCUSD",1646916538635,0.00175639,39315.0,39312.0,0.063604]
["bitfinex","BTCUSD",1646916540038,0.02773931,39313.0,39312.0,0.063604]
["bitfinex","BTCUSD",1646916540237,0.00175639,39315.0,39312.0,0.063604]
["bitfinex","BTCUSD",1646916540836,0.02941321,39316.0,39312.0,0.063604]
["bitfinex","BTCUSD",1646916541038,0.02770318,39315.0,39312.0,0.063604]
["bitfinex","BTCUSD",1646916541236,0.02850242,39313.0,39312.0,0.063604]
["bitfinex","BTCUSD",1646916541436,0.18270347,39316.0,39312.0,0.070604]
["bitfinex","BTCUSD",1646916541643,0.00147215,39319.0,39312.0,0.070604]
["bitfinex","BTCUSD",1646916542097,0.02557,39322.0,39312.0,0.070604]
["bitfinex","BTCUSD",1646916542298,0.063609,39320.0,39312.0,0.070604]
["bitfinex","BTCUSD",1646916542498,0.06360662,39319.0,39312.0,0.070604]
["bitfinex","BTCUSD",1646916542700,0.06360662,39319.0,39312.0,0.063604]
["bitfinex","BTCUSD",1646916543097,0.40656486,39319.0,39312.0,0.063604]
["bitfinex","BTCUSD",1646916543296,0.62062069,39319.0,39311.0,0.1934478]
["bitfinex","BTCUSD",1646916543697,0.063612,39317.0,39311.0,0.1934478]
["bitfinex","BTCUSD",1646916543896,0.06361148,39315.0,39310.0,0.17351611]
["bitfinex","BTCUSD",1646916544499,0.30090053,39315.0,39312.0,0.063604]
["bitfinex","BTCUSD",1646916544899,0.063612,39314.0,39310.0,0.17351611]
["bitfinex","BTCUSD",1646916545303,0.23728905,39315.0,39314.0,0.127224]
["bitfinex","BTCUSD",1646916545501,0.02557,39313.0,39310.0,0.17351611]
["bitfinex","BTCUSD",1646916545970,0.089199,39313.0,39310.0,0.17351611]
["bitfinex","BTCUSD",1646916546171,0.27761918,39312.0,39310.0,0.07169616]
["bitfinex","BTCUSD",1646916546567,0.15282732,39310.0,39305.0,0.26245056]
["bitfinex","BTCUSD",1646916546769,0.02557,39308.0,39305.0,0.26245056]
["bitfinex","BTCUSD",1646916546967,0.177256,39309.0,39305.0,0.26245056]
["bitfinex","BTCUSD",1646916547168,0.177256,39309.0,39304.0,0.70975056]
["bitfinex","BTCUSD",1646916547368,0.177256,39309.0,39305.0,0.26945056]
["bitfinex","BTCUSD",1646916547771,0.202826,39309.0,39305.0,0.26945056]
["bitfinex","BTCUSD",1646916548076,0.063623,39308.0,39306.0,0.26245056]
["bitfinex","BTCUSD",1646916548272,0.063623,39308.0,39306.0,0.31494067]
["bitfinex","BTCUSD",1646916548470,0.063623,39308.0,39307.0,1.24793621]
["bitfinex","BTCUSD",1646916548471,1.3843,39308.0,39307.0,1.24793621]
["bitfinex","BTCUSD",1646916548671,0.00147602,39315.0,39307.0,1.24235065]
["bitfinex","BTCUSD",1646916548871,0.00147602,39315.0,39313.0,0.31346981]
["bitfinex","BTCUSD",1646916549692,0.00147602,39315.0,39313.0,0.37706981]
["bitfinex","BTCUSD",1646916550193,0.00147602,39315.0,39314.0,0.26124651]
["bitfinex","BTCUSD",1646916550395,0.00147602,39315.0,39313.0,0.0636]
["bitfinex","BTCUSD",1646916550995,0.06715657,39322.0,39313.0,0.37706981]
["bitfinex","BTCUSD",1646916551195,0.06715657,39322.0,39315.0,0.26123325]
["bitfinex","BTCUSD",1646916551593,0.03067164,39320.0,39316.0,0.063601]
["bitfinex","BTCUSD",1646916552395,0.09427464,39320.0,39316.0,0.063601]
["bitfinex","BTCUSD",1646916553442,0.14427464,39320.0,39316.0,0.2725899]
["bitfinex","BTCUSD",1646916553845,0.14427464,39320.0,39316.0,0.25275723]
["bitfinex","BTCUSD",1646916554044,0.09427464,39320.0,39316.0,0.25275723]
["bitfinex","BTCUSD",1646916554245,0.03067164,39320.0,39316.0,0.25275723]
["bitfinex","BTCUSD",1646916554449,0.03067164,39320.0,39316.0,0.30500158]
["bitfinex","BTCUSD",1646916554647,0.02940188,39319.0,39318.0,0.26123325]
["bitfinex","BTCUSD",1646916554848,0.03149548,39318.0,39316.0,0.31346981]
["bitfinex","BTCUSD",1646916555046,0.03267796,39317.0,39316.0,0.50744562]
["bitfinex","BTCUSD",1646916555246,0.00175869,39322.0,39316.0,0.34567686]
["bitfinex","BTCUSD",1646916555446,0.00175869,39322.0,39319.0,0.26106648]
["bitfinex","BTCUSD",1646916555447,0.00210293,39322.0,39319.0,0.26106648]
["bitfinex","BTCUSD",1646916556447,0.03009623,39322.0,39319.0,0.26106648]
["bitfinex","BTCUSD",1646916556649,0.03009623,39322.0,39320.0,0.063588]
["bitfinex","BTCUSD",1646916556650,0.0257573,39321.0,39320.0,0.063588]
["bitfinex","BTCUSD",1646916556949,0.00210294,39322.0,39320.0,0.058588]
["bitfinex","BTCUSD",1646916557387,0.00210294,39322.0,39320.0,0.063588]
["bitfinex","BTCUSD",1646916557590,0.00175869,39322.0,39320.0,0.063588]
["bitfinex","BTCUSD",1646916557789,0.06535969,39322.0,39320.0,0.063588]
["bitfinex","BTCUSD",1646916558188,0.00175869,39322.0,39320.0,0.063588]
["bitfinex","BTCUSD",1646916558794,0.00175869,39322.0,39320.0,0.058588]
["bitfinex","BTCUSD",1646916559192,0.00175869,39322.0,39319.0,0.127176]
["bitfinex","BTCUSD",1646916560292,0.00207374,39322.0,39319.0,0.38824248]
["bitfinex","BTCUSD",1646916560839,0.00207374,39322.0,39319.0,0.30818248]
["bitfinex","BTCUSD",1646916561046,0.00207374,39322.0,39319.0,0.01883034]
["bitfinex","BTCUSD",1646916561247,0.00175869,39322.0,39317.0,0.128866]
["bitfinex","BTCUSD",1646916561441,0.6748931,39322.0,39318.0,0.0509]
["bitfinex","BTCUSD",1646916561642,0.6748931,39322.0,39316.0,0.09552445]
["bitfinex","BTCUSD",1646916561841,2.0591931,39322.0,39314.0,0.77097734]
["bitfinex","BTCUSD",1646916562042,2.0591931,39322.0,39314.0,0.02501648]
["bitfinex","BTCUSD",1646916562242,2.0591931,39322.0,39312.0,0.01539736]
["bitfinex","BTCUSD",1646916562445,0.17445148,39321.0,39311.0,0.10257041]
["bitfinex","BTCUSD",1646916562644,0.17445148,39321.0,39312.0,0.0509]
["bitfinex","BTCUSD",1646916562843,2.05919455,39322.0,39316.0,0.11138503]
["bitfinex","BTCUSD",1646916563043,2.05919455,39322.0,39316.0,0.0509]
["bitfinex","BTCUSD",1646916563242,1.58710921,39319.0,39309.0,0.11399196]
["bitfinex","BTCUSD",1646916563444,1.87394542,39319.0,39310.0,0.72375198]
["bitfinex","BTCUSD",1646916563646,1.87394542,39319.0,39312.0,0.01332156]
["bitfinex","BTCUSD",1646916563844,2.06483476,39319.0,39312.0,0.01332156]
["bitfinex","BTCUSD",1646916564244,2.06483476,39319.0,39310.0,0.72375198]
["bitfinex","BTCUSD",1646916564448,0.06361286,39317.0,39314.0,0.00866497]
["bitfinex","BTCUSD",1646916564695,0.06361286,39317.0,39310.0,0.72375198]
["bitfinex","BTCUSD",1646916564696,0.45,39316.0,39310.0,0.72375198]
["bitfinex","BTCUSD",1646916564996,0.21197202,39312.0,39310.0,0.67208355]
["bitfinex","BTCUSD",1646916565295,0.50147744,39311.0,39305.0,0.4473]
["bitfinex","BTCUSD",1646916565495,0.15,39310.0,39303.0,0.127242]
["bitfinex","BTCUSD",1646916565695,1.54481982,39305.0,39303.0,0.127242]
["bitfinex","BTCUSD",1646916565893,1.54481982,39305.0,39300.0,0.1]
["bitfinex","BTCUSD",1646916565894,0.3,39304.0,39300.0,0.1]
["bitfinex","BTCUSD",1646916566095,0.42727,39304.0,39300.0,0.1]
["bitfinex","BTCUSD",1646916566300,0.1959238,39303.0,39302.0,0.00031553]
["bitfinex","BTCUSD",1646916566595,0.42727,39304.0,39303.0,0.3944505]
["bitfinex","BTCUSD",1646916566596,1.6843,39304.0,39303.0,0.3944505]
["bitfinex","BTCUSD",1646916566898,0.26929291,39305.0,39303.0,0.55687964]
["bitfinex","BTCUSD",1646916567096,0.26929291,39305.0,39303.0,0.8087061]
["bitfinex","BTCUSD",1646916567297,0.22085669,39305.0,39303.0,1.02646092]
["bitfinex","BTCUSD",1646916567496,0.22085669,39305.0,39303.0,0.92920228]
["bitfinex","BTCUSD",1646916567697,0.22085669,39305.0,39304.0,0.11152914]
["bitfinex","BTCUSD",1646916567897,0.3,39313.0,39304.0,0.47488474]
["bitfinex","BTCUSD",1646916568100,0.00127749,39321.0,39304.0,0.47488474]
["bitfinex","BTCUSD",1646916568101,0.00127749,39321.0,39306.0,0.01437334]
["bitfinex","BTCUSD",1646916568348,0.00127749,39321.0,39307.0,0.0509]
["bitfinex","BTCUSD",1646916568537,0.00175869,39322.0,39312.0,0.01457755]
["bitfinex","BTCUSD",1646916568736,0.00129665,39321.0,39313.0,0.0509]
["bitfinex","BTCUSD",1646916569337,0.00129665,39321.0,39313.0,0.06559433]
["bitfinex","BTCUSD",1646916569538,0.00129665,39321.0,39314.0,0.37643915]
["bitfinex","BTCUSD",1646916569737,0.00175869,39322.0,39315.0,0.0509]
["bitfinex","BTCUSD",1646916569938,0.00198826,39322.0,39315.0,0.0509]
["bitfinex","BTCUSD",1646916570338,0.00198826,39322.0,39316.0,0.2606839]
["bitfinex","BTCUSD",1646916570540,0.00198826,39322.0,39316.0,0.3115839]
["bitfinex","BTCUSD",1646916570938,0.00175869,39322.0,39316.0,0.3115839]
["bitfinex","BTCUSD",1646916571140,0.00885062,39324.0,39316.0,0.3115839]
["bitfinex","BTCUSD",1646916571341,0.16006704,39325.0,39316.0,0.3115839]
["bitfinex","BTCUSD",1646916571546,0.00091821,39327.0,39317.0,0.6242809]
["bitfinex","BTCUSD",1646916571742,0.00091821,39327.0,39321.0,0.127164]
["bitfinex","BTCUSD",1646916572184,0.01271,39332.0,39321.0,0.127164]
["bitfinex","BTCUSD",1646916572485,0.17673887,39328.0,39321.0,0.3878479]
["bitfinex","BTCUSD",1646916572684,0.17673887,39328.0,39322.0,0.063582]
["bitfinex","BTCUSD",1646916573284,0.36373185,39328.0,39322.0,0.063582]
["bitfinex","BTCUSD",1646916573685,0.42732363,39328.0,39322.0,0.063582]
["bitfinex","BTCUSD",1646916573889,0.26245598,39326.0,39322.0,0.063582]
["bitfinex","BTCUSD",1646916574091,0.26245598,39326.0,39321.0,0.127164]
["bitfinex","BTCUSD",1646916574287,0.16017779,39320.0,39317.0,0.127197]
["bitfinex","BTCUSD",1646916574487,0.15951261,39320.0,39317.0,0.33561729]
["bitfinex","BTCUSD",1646916574989,0.15951261,39320.0,39317.0,0.127197]
["bitfinex","BTCUSD",1646916575187,0.15951261,39320.0,39314.0,0.127206]
["bitfinex","BTCUSD",1646916575188,0.28672606,39320.0,39314.0,0.127206]
["bitfinex","BTCUSD",1646916575387,0.22311706,39320.0,39314.0,0.127206]
["bitfinex","BTCUSD",1646916575587,0.15951261,39320.0,39314.0,0.127206]
["bitfinex","BTCUSD",1646916576654,0.21057126,39318.0,39314.0,0.127206]
["bitfinex","BTCUSD",1646916576848,0.37784875,39320.0,39314.0,0.127206]
["bitfinex","BTCUSD",1646916577049,0.03313122,39318.0,39315.0,0.00036072]
["bitfinex","BTCUSD",1646916577250,0.02554621,39317.0,39315.0,0.00036072]
["bitfinex","BTCUSD",1646916577451,0.02704564,39316.0,39315.0,0.00036072]
["bitfinex","BTCUSD",1646916577649,0.01271,39326.0,39315.0,0.00036072]
["bitfinex","BTCUSD",1646916577851,0.01271,39326.0,39317.0,0.12718]
["bitfinex","BTCUSD",1646916578251,0.09885062,39325.0,39319.0,0.00036071]
["bitfinex","BTCUSD",1646916578454,0.01271,39326.0,39319.0,0.00036071]
["bitfinex","BTCUSD",1646916578651,0.31353808,39327.0,39319.0,0.00036071]
["bitfinex","BTCUSD",1646916578851,0.16468746,39327.0,39319.0,0.00036071]
["bitfinex","BTCUSD",1646916579053,0.09885062,39325.0,39319.0,0.00036071]
["bitfinex","BTCUSD",1646916579257,0.16468746,39327.0,39317.0,0.41975929]
["bitfinex","BTCUSD",1646916579258,0.26353808,39327.0,39317.0,0.41975929]
["bitfinex","BTCUSD",1646916579454,0.26353808,39327.0,39321.0,0.0003607]
["bitfinex","BTCUSD",1646916579693,0.10072308,39327.0,39321.0,0.0003607]
["bitfinex","BTCUSD",1646916580493,0.00187246,39327.0,39321.0,0.063588]
["bitfinex","BTCUSD",1646916580694,0.12717412,39339.0,39321.0,0.063588]
["bitfinex","BTCUSD",1646916580695,0.00033995,39329.0,39324.0,0.21354503]
["bitfinex","BTCUSD",1646916581095,0.00033995,39329.0,39322.0,0.00030984]
["bitfinex","BTCUSD",1646916581396,0.00033995,39329.0,39324.0,0.006]
["bitfinex","BTCUSD",1646916581593,0.09885062,39331.0,39324.0,0.006]
["bitfinex","BTCUSD",1646916581594,0.23978565,39330.0,39324.0,0.006]
["bitfinex","BTCUSD",1646916581997,0.19567812,39326.0,39324.0,0.006]
["bitfinex","BTCUSD",1646916582196,0.19567812,39326.0,39325.0,0.063583]
["bitfinex","BTCUSD",1646916582594,0.17567812,39326.0,39325.0,0.063583]
["bitfinex","BTCUSD",1646916583098,0.17567812,39326.0,39322.0,0.00030984]
["bitfinex","BTCUSD",1646916583099,0.27452874,39326.0,39322.0,0.00030984]
["bitfinex","BTCUSD",1646916583353,0.09885062,39323.0,39322.0,0.00030984]
["bitfinex","BTCUSD",1646916583951,0.27641653,39323.0,39322.0,0.00030984]
["bitfinex","BTCUSD",1646916584150,0.27641653,39323.0,39320.0,0.005]
["bitfinex","BTCUSD",1646916584354,0.17756591,39323.0,39321.0,0.0003179]
["bitfinex","BTCUSD",1646916584550,0.09885062,39322.0,39321.0,0.0003179]
["bitfinex","BTCUSD",1646916585354,0.09885062,39322.0,39317.0,0.063603]
["bitfinex","BTCUSD",1646916585554,0.25736565,39323.0,39314.0,0.33576617]
["bitfinex","BTCUSD",1646916585555,0.21629004,39318.0,39314.0,0.33576617]
["bitfinex","BTCUSD",1646916585754,0.06360697,39326.0,39319.0,0.39046273]
["bitfinex","BTCUSD",1646916585755,0.19655825,39321.0,39319.0,0.39046273]
["bitfinex","BTCUSD",1646916585955,0.19655825,39321.0,39319.0,0.30687973]
["bitfinex","BTCUSD",1646916586754,0.22212825,39321.0,39319.0,0.30687973]
["bitfinex","BTCUSD",1646916587411,0.19655825,39321.0,39319.0,0.30687973]
["bitfinex","BTCUSD",1646916587610,0.23535707,39320.0,39319.0,0.31087973]
["bitfinex","BTCUSD",1646916588210,0.30661336,39320.0,39319.0,0.31087973]
["bitfinex","BTCUSD",1646916588812,0.23535707,39320.0,39319.0,0.30687973]
["bitfinex","BTCUSD",1646916590860,1.22557,39319.0,39318.0,0.00031754]
["bitfinex","BTCUSD",1646916591261,0.12557,39319.0,39307.0,0.20856417]
["bitfinex","BTCUSD",1646916591462,0.21265321,39310.0,39305.0,0.20856417]
["bitfinex","BTCUSD",1646916591659,0.3,39309.0,39305.0,0.20856417]
["bitfinex","BTCUSD",1646916591860,0.49237525,39311.0,39304.0,0.42852144]
["bitfinex","BTCUSD",1646916592059,0.288116,39310.0,39304.0,0.42852144]
["bitfinex","BTCUSD",1646916592461,0.288116,39310.0,39304.0,0.38243874]
["bitfinex","BTCUSD",1646916592760,0.288116,39310.0,39305.0,0.0003163]
["bitfinex","BTCUSD",1646916593260,0.06362638,39312.0,39305.0,0.0003163]
["bitfinex","BTCUSD",1646916593261,0.3,39309.0,39305.0,0.0003163]
["bitfinex","BTCUSD",1646916593461,0.0636217,39315.0,39305.0,0.0053163]
["bitfinex","BTCUSD",1646916593660,0.0636217,39315.0,39305.0,0.005]
["bitfinex","BTCUSD",1646916594060,0.0436217,39315.0,39305.0,0.005]
["bitfinex","BTCUSD",1646916594261,0.18547067,39314.0,39305.0,0.005]
["bitfinex","BTCUSD",1646916594685,0.28547067,39314.0,39304.0,0.21995727]
["bitfinex","BTCUSD",1646916594887,0.06362585,39312.0,39304.0,0.21995727]
["bitfinex","BTCUSD",1646916595187,0.12725185,39312.0,39308.0,0.00031647]
["bitfinex","BTCUSD",1646916595584,0.13282185,39312.0,39308.0,0.00031647]
["bitfinex","BTCUSD",1646916595985,0.02557,39310.0,39308.0,0.00031647]
["bitfinex","BTCUSD",1646916596187,0.02557,39310.0,39304.0,0.007]
["bitfinex","BTCUSD",1646916596386,0.12726034,39309.0,39308.0,0.00031647]
["bitfinex","BTCUSD",1646916597285,0.12726034,39309.0,39303.0,0.3944505]
["bitfinex","BTCUSD",1646916597489,0.41904673,39309.0,39308.0,0.004]
["bitfinex","BTCUSD",1646916598086,0.12726034,39309.0,39308.0,0.004]
["bitfinex","BTCUSD",1646916598347,0.063631,39309.0,39308.0,0.004]
["bitfinex","BTCUSD",1646916598747,0.076336,39313.0,39307.0,0.00031569]
["bitfinex","BTCUSD",1646916599548,0.101906,39313.0,39307.0,0.00031569]
["bitfinex","BTCUSD",1646916599748,0.18255397,39305.0,39303.0,0.39076619]
["bitfinex","BTCUSD",1646916600153,0.1,39311.0,39303.0,0.39076619]
["bitfinex","BTCUSD",1646916600549,0.02557,39310.0,39303.0,0.55448635]
["bitfinex","BTCUSD",1646916600750,0.01271,39313.0,39303.0,0.55448635]
["bitfinex","BTCUSD",1646916600953,0.11271,39313.0,39309.0,0.17034933]
["bitfinex","BTCUSD",1646916601151,0.00216911,39310.0,39303.0,0.39076619]
["bitfinex","BTCUSD",1646916601552,0.00216911,39310.0,39303.0,0.39476619]
["bitfinex","BTCUSD",1646916601954,0.00216911,39310.0,39304.0,0.363624]
["bitfinex","BTCUSD",1646916602194,0.01272,39320.0,39304.0,0.37995935]
["bitfinex","BTCUSD",1646916602393,0.2094179,39320.0,39305.0,0.44761582]
["bitfinex","BTCUSD",1646916602590,0.2094179,39320.0,39305.0,0.65605511]
["bitfinex","BTCUSD",1646916602796,0.2094179,39320.0,39306.0,0.20843929]
["bitfinex","BTCUSD",1646916602990,0.45052334,39316.0,39309.0,0.063606]
["bitfinex","BTCUSD",1646916603190,0.45052334,39316.0,39305.0,0.65605511]
["bitfinex","BTCUSD",1646916603392,0.45052334,39316.0,39305.0,0.65573929]
["bitfinex","BTCUSD",1646916603590,0.45052334,39316.0,39305.0,0.44761582]
["bitfinex","BTCUSD",1646916603791,0.45052334,39316.0,39305.0,0.00031582]
["bitfinex","BTCUSD",1646916604192,0.063624,39314.0,39306.0,0.19033362]
["bitfinex","BTCUSD",1646916604391,0.25513328,39314.0,39306.0,0.19033362]
["bitfinex","BTCUSD",1646916604593,0.18388175,39310.0,39305.0,0.063624]
["bitfinex","BTCUSD",1646916604791,0.18388175,39310.0,39305.0,0.06393982]
["bitfinex","BTCUSD",1646916605857,0.20536899,39314.0,39310.0,0.23118706]
["bitfinex","BTCUSD",1646916606053,0.20536899,39314.0,39310.0,0.16724724]
["bitfinex","BTCUSD",1646916606453,0.02557,39313.0,39310.0,0.16724724]
["bitfinex","BTCUSD",1646916607254,0.26899099,39314.0,39310.0,0.16724724]
["bitfinex","BTCUSD",1646916607452,0.26899099,39314.0,39310.0,0.17124724]
["bitfinex","BTCUSD",1646916607453,0.45698211,39314.0,39310.0,0.17124724]
["bitfinex","BTCUSD",1646916607755,0.26899099,39314.0,39310.0,0.17124724]
["bitfinex","BTCUSD",1646916607956,0.03390676,39312.0,39310.0,0.17124724]
["bitfinex","BTCUSD",1646916608152,0.26899099,39314.0,39310.0,0.17124724]
["bitfinex","BTCUSD",1646916608355,0.063622,39314.0,39310.0,0.17124724]
["bitfinex","BTCUSD",1646916608553,0.20501591,39315.0,39310.0,0.17124724]
["bitfinex","BTCUSD",1646916608752,0.20501591,39315.0,39310.0,0.16724724]
["bitfinex","BTCUSD",1646916609353,0.01271,39316.0,39310.0,0.16724724]
["bitfinex","BTCUSD",1646916609597,0.01271,39316.0,39310.0,0.17324724]
["bitfinex","BTCUSD",1646916609996,0.24220669,39317.0,39310.0,0.17324724]
["bitfinex","BTCUSD",1646916609997,0.063614,39317.0,39310.0,0.17324724]
["bitfinex","BTCUSD",1646916610398,0.30014974,39317.0,39310.0,0.17324724]
["bitfinex","BTCUSD",1646916610795,0.30014974,39317.0,39310.0,0.16724724]
["bitfinex","BTCUSD",1646916610996,0.49870999,39317.0,39310.0,0.16724724]
["bitfinex","BTCUSD",1646916611798,0.00236073,39316.0,39310.0,0.16724724]
["bitfinex","BTCUSD",1646916612199,0.00236073,39316.0,39310.0,0.06541984]
["bitfinex","BTCUSD",1646916613653,0.00236073,39316.0,39310.0,0.06941984]
["bitfinex","BTCUSD",1646916613854,0.063626,39314.0,39310.0,0.06941984]
["bitfinex","BTCUSD",1646916614052,0.063626,39314.0,39310.0,0.31941984]
["bitfinex","BTCUSD",1646916614053,0.24858226,39311.0,39310.0,0.31941984]
["bitfinex","BTCUSD",1646916614252,0.40740425,39311.0,39310.0,0.31941984]
["bitfinex","BTCUSD",1646916614453,0.50040805,39311.0,39310.0,0.31941984]
["bitfinex","BTCUSD",1646916614651,0.63570243,39311.0,39310.0,0.31941984]
["bitfinex","BTCUSD",1646916614852,0.63570243,39311.0,39310.0,0.31541984]
["bitfinex","BTCUSD",1646916615653,0.01507073,39316.0,39310.0,0.31941984]
["bitfinex","BTCUSD",1646916616252,0.04064073,39316.0,39310.0,0.31941984]
["bitfinex","BTCUSD",1646916616452,0.01507073,39316.0,39310.0,0.31941984]
["bitfinex","BTCUSD",1646916616655,0.45923121,39314.0,39310.0,0.31941984]
["bitfinex","BTCUSD",1646916616856,0.45923121,39314.0,39310.0,0.31541984]
["bitfinex","BTCUSD",1646916617092,0.18984068,39314.0,39310.0,0.31541984]
["bitfinex","BTCUSD",1646916617293,0.00236073,39316.0,39310.0,0.31541984]
["bitfinex","BTCUSD",1646916617599,0.00236073,39316.0,39310.0,0.31941984]
["bitfinex","BTCUSD",1646916618398,0.00236073,39316.0,39313.0,0.20739732]
["bitfinex","BTCUSD",1646916618594,0.00236073,39316.0,39310.0,0.31941984]
["bitfinex","BTCUSD",1646916618794,0.00236073,39316.0,39310.0,0.31541984]
["bitfinex","BTCUSD",1646916618996,0.02769197,39316.0,39310.0,0.31541984]
["bitfinex","BTCUSD",1646916619195,0.03298228,39315.0,39310.0,0.31541984]
["bitfinex","BTCUSD",1646916619396,0.02973557,39313.0,39311.0,0.3]
["bitfinex","BTCUSD",1646916619595,0.00236073,39316.0,39312.0,0.21113742]
["bitfinex","BTCUSD",1646916619894,0.00236073,39316.0,39312.0,0.47047671]
["bitfinex","BTCUSD",1646916620293,0.00236073,39316.0,39313.0,0.38791408]
["bitfinex","BTCUSD",1646916620493,0.00236073,39316.0,39313.0,0.27203929]
["bitfinex","BTCUSD",1646916620694,0.00236073,39316.0,39313.0,0.32203929]
["bitfinex","BTCUSD",1646916621348,0.3,39323.0,39313.0,0.1136]
["bitfinex","BTCUSD",1646916621349,0.53687365,39323.0,39313.0,0.1136]
["bitfinex","BTCUSD",1646916621548,0.3,39323.0,39318.0,0.16996423]
["bitfinex","BTCUSD",1646916621751,0.15563311,39324.0,39318.0,0.16996423]
["bitfinex","BTCUSD",1646916621949,0.29,39323.0,39319.0,0.063602]
["bitfinex","BTCUSD",1646916622549,0.48145393,39323.0,39319.0,0.063602]
["bitfinex","BTCUSD",1646916622949,0.48145393,39323.0,39315.0,0.127204]
["bitfinex","BTCUSD",1646916623350,0.50702393,39323.0,39313.0,0.127212]
["bitfinex","BTCUSD",1646916623553,0.50702393,39323.0,39315.0,0.004]
["bitfinex","BTCUSD",1646916623752,0.31557,39323.0,39315.0,0.004]
["bitfinex","BTCUSD",1646916623952,0.19084994,39322.0,39315.0,0.004]
["bitfinex","BTCUSD",1646916624152,0.16532653,39318.0,39315.0,0.004]
["bitfinex","BTCUSD",1646916624351,0.3,39317.0,39315.0,0.004]
["bitfinex","BTCUSD",1646916624610,0.47432475,39317.0,39315.0,0.004]
["bitfinex","BTCUSD",1646916624806,0.46532653,39318.0,39310.0,0.06541984]
["bitfinex","BTCUSD",1646916625009,0.3,39316.0,39304.0,1.0513839]
["bitfinex","BTCUSD",1646916625206,0.3,39316.0,39305.0,0.00031511]
["bitfinex","BTCUSD",1646916625807,0.29193289,39313.0,39305.0,0.00031511]
["bitfinex","BTCUSD",1646916626005,0.3,39312.0,39307.0,0.20280243]
["bitfinex","BTCUSD",1646916626208,0.29193289,39313.0,39307.0,0.20280243]
["bitfinex","BTCUSD",1646916626406,0.3,39312.0,39307.0,0.20280243]
["bitfinex","BTCUSD",1646916626606,0.5085807,39312.0,39307.0,0.20280243]
["bitfinex","BTCUSD",1646916627006,0.5085807,39312.0,39305.0,0.00031511]
["bitfinex","BTCUSD",1646916627406,0.21986085,39308.0,39303.0,0.39076619]
["bitfinex","BTCUSD",1646916627609,0.3,39307.0,39305.0,0.00031511]
["bitfinex","BTCUSD",1646916628007,0.21449126,39306.0,39305.0,0.00031511]
["bitfinex","BTCUSD",1646916628205,0.67099816,39306.0,39305.0,0.00031511]
["bitfinex","BTCUSD",1646916628455,0.42099816,39306.0,39305.0,0.00031511]
["bitfinex","BTCUSD",1646916628657,0.42099816,39306.0,39303.0,0.39076619]
["bitfinex","BTCUSD",1646916628860,0.42099816,39306.0,39304.0,0.00031512]
["bitfinex","BTCUSD",1646916629059,0.3,39305.0,39304.0,0.00031512]
["bitfinex","BTCUSD",1646916629657,0.33280585,39305.0,39304.0,0.00031512]
["bitfinex","BTCUSD",1646916629860,0.02819656,39304.0,39303.0,0.39076619]
["bitfinex","BTCUSD",1646916630060,0.02819656,39304.0,39303.0,0.39108132]
["bitfinex","BTCUSD",1646916630258,0.1,39309.0,39304.0,0.05338655]
["bitfinex","BTCUSD",1646916630859,0.1,39309.0,39306.0,0.19421676]
["bitfinex","BTCUSD",1646916631463,0.1,39310.0,39306.0,0.19421676]
["bitfinex","BTCUSD",1646916631660,0.00256517,39312.0,39306.0,0.19421676]
["bitfinex","BTCUSD",1646916631860,0.1740825,39307.0,39306.0,0.19421676]
["bitfinex","BTCUSD",1646916632098,0.19755802,39314.0,39313.0,0.42388071]
["bitfinex","BTCUSD",1646916632293,0.26169757,39315.0,39313.0,0.42388071]
["bitfinex","BTCUSD",1646916632994,0.18940734,39314.0,39313.0,0.42388071]
["bitfinex","BTCUSD",1646916633894,0.48940734,39314.0,39313.0,0.42388071]
["bitfinex","BTCUSD",1646916634794,0.49140734,39314.0,39313.0,0.42388071]
["bitfinex","BTCUSD",1646916635193,0.48640734,39314.0,39313.0,0.42388071]
["bitfinex","BTCUSD",1646916635855,0.48440734,39314.0,39313.0,0.42388071]
["bitfinex","BTCUSD",1646916637756,0.48840734,39314.0,39313.0,0.42388071]
["bitfinex","BTCUSD",1646916638258,0.304,39314.0,39313.0,0.42388071]
["bitfinex","BTCUSD",1646916638458,0.304,39314.0,39313.0,0.32203294]
["bitfinex","BTCUSD",1646916638459,0.004,39314.0,39313.0,0.32203294]
["bitfinex","BTCUSD",1646916639062,0.4142,39322.0,39313.0,0.5215909]
["bitfinex","BTCUSD",1646916639263,0.4142,39322.0,39320.0,0.17307804]
["bitfinex","BTCUSD",1646916639902,0.4142,39322.0,39320.0,0.23668004]
["bitfinex","BTCUSD",1646916640102,0.4142,39322.0,39320.0,0.063602]
["bitfinex","BTCUSD",1646916640301,0.02630612,39321.0,39314.0,0.127208]
["bitfinex","BTCUSD",1646916640503,0.21967779,39319.0,39314.0,0.127208]
["bitfinex","BTCUSD",1646916640702,0.21368412,39318.0,39314.0,0.127208]
["bitfinex","BTCUSD",1646916640902,0.21368412,39318.0,39313.0,0.32203294]
["bitfinex","BTCUSD",1646916641303,0.00271841,39315.0,39313.0,0.32313888]
["bitfinex","BTCUSD",1646916643346,0.00271841,39315.0,39313.0,0.37313888]
["bitfinex","BTCUSD",1646916644347,0.00271841,39315.0,39313.0,0.32313888]
["bitfinex","BTCUSD",1646916645547,0.00171841,39315.0,39313.0,0.32313888]
["bitfinex","BTCUSD",1646916646648,0.03655746,39320.0,39313.0,0.32313888]
["bitfinex","BTCUSD",1646916647104,0.17972246,39317.0,39313.0,0.32313888]
["bitfinex","BTCUSD",1646916647303,0.03655746,39320.0,39313.0,0.32313888]
["bitfinex","BTCUSD",1646916647904,0.03655746,39320.0,39314.0,0.063613]
["bitfinex","BTCUSD",1646916649004,0.03655746,39320.0,39313.0,0.32313888]
["bitfinex","BTCUSD",1646916649204,0.17147004,39315.0,39313.0,0.32313888]
["bitfinex","BTCUSD",1646916649406,0.2003677,39315.0,39313.0,0.32313888]
["bitfinex","BTCUSD",1646916650834,0.2003677,39315.0,39313.0,0.30100752]
["bitfinex","BTCUSD",1646916652140,0.00252219,39319.0,39313.0,0.29990158]
["bitfinex","BTCUSD",1646916652338,0.00252219,39319.0,39314.0,0.063614]
["bitfinex","BTCUSD",1646916652738,0.1862899,39318.0,39313.0,0.29990158]
["bitfinex","BTCUSD",1646916652941,0.23675507,39315.0,39313.0,0.29990158]
["bitfinex","BTCUSD",1646916654043,0.18050904,39314.0,39313.0,0.29990158]
["bitfinex","BTCUSD",1646916655805,0.18250904,39314.0,39313.0,0.29990158]
["bitfinex","BTCUSD",1646916656603,0.002,39314.0,39313.0,0.35895763]
["bitfinex","BTCUSD",1646916656911,0.0509,39323.0,39313.0,0.35895763]
["bitfinex","BTCUSD",1646916656912,0.00031648,39324.0,39313.0,0.75985763]
["bitfinex","BTCUSD",1646916657106,0.00031648,39324.0,39316.0,0.17557]
["bitfinex","BTCUSD",1646916657314,0.00031648,39324.0,39317.0,0.37647]
["bitfinex","BTCUSD",1646916657505,0.2381,39339.0,39318.0,0.02557]
["bitfinex","BTCUSD",1646916657703,0.2381,39339.0,39329.0,0.1654664]
["bitfinex","BTCUSD",1646916657905,0.07345485,39338.0,39329.0,0.2290594]
["bitfinex","BTCUSD",1646916658104,0.26552028,39339.0,39329.0,0.2290594]
["bitfinex","BTCUSD",1646916659041,0.00031735,39336.0,39329.0,0.063593]
["bitfinex","BTCUSD",1646916659845,0.21966956,39333.0,39329.0,0.063593]
["bitfinex","BTCUSD",1646916661345,0.21998792,39333.0,39329.0,0.063593]
["bitfinex","BTCUSD",1646916661544,0.45485106,39333.0,39329.0,0.063593]
["bitfinex","BTCUSD",1646916661847,0.45485106,39333.0,39325.0,0.127185]
["bitfinex","BTCUSD",1646916662096,0.00031836,39333.0,39325.0,0.127185]
["bitfinex","BTCUSD",1646916662297,0.01271,39340.0,39334.0,0.38219951]
["bitfinex","BTCUSD",1646916662502,0.20556365,39335.0,39334.0,0.38219951]
["bitfinex","BTCUSD",1646916663097,0.44988049,39335.0,39334.0,0.38219951]
["bitfinex","BTCUSD",1646916663401,0.47545049,39335.0,39334.0,0.38219951]
["bitfinex","BTCUSD",1646916663798,0.49316049,39335.0,39334.0,0.38219951]
["bitfinex","BTCUSD",1646916663998,0.49316049,39335.0,39334.0,0.3178828]
["bitfinex","BTCUSD",1646916664298,0.02557,39333.0,39321.0,0.19754497]
["bitfinex","BTCUSD",1646916664500,0.02557,39333.0,39316.0,0.55653935]
["bitfinex","BTCUSD",1646916664501,0.1744677,39324.0,39316.0,0.55653935]
["bitfinex","BTCUSD",1646916664700,0.1744677,39324.0,39316.0,0.127214]
["bitfinex","BTCUSD",1646916664898,0.1744677,39324.0,39316.0,0.05752927]
["bitfinex","BTCUSD",1646916665103,0.1744677,39324.0,39314.0,0.0040449]
["bitfinex","BTCUSD",1646916665303,0.16234121,39318.0,39314.0,0.0040449]
["bitfinex","BTCUSD",1646916665500,0.1744677,39324.0,39314.0,0.0040449]
["bitfinex","BTCUSD",1646916665501,0.02557,39323.0,39314.0,0.0040449]
["bitfinex","BTCUSD",1646916665945,0.1744677,39324.0,39314.0,0.0090449]
["bitfinex","BTCUSD",1646916666543,0.1744677,39324.0,39315.0,0.19730041]
["bitfinex","BTCUSD",1646916666743,0.07495265,39323.0,39317.0,0.063612]
["bitfinex","BTCUSD",1646916666947,0.1744677,39324.0,39317.0,0.063612]
["bitfinex","BTCUSD",1646916667845,0.1744677,39324.0,39317.0,0.067612]
["bitfinex","BTCUSD",1646916668746,0.06917589,39318.0,39313.0,0.27907799]
["bitfinex","BTCUSD",1646916668946,0.06917589,39318.0,39313.0,0.05688669]
["bitfinex","BTCUSD",1646916669148,0.15613203,39315.0,39308.0,0.08683788]
["bitfinex","BTCUSD",1646916669350,0.54911796,39315.0,39306.0,0.17015427]
["bitfinex","BTCUSD",1646916669613,0.54911796,39315.0,39304.0,0.00265222]
["bitfinex","BTCUSD",1646916669812,0.54911796,39315.0,39308.0,0.007]
["bitfinex","BTCUSD",1646916669813,0.20913835,39311.0,39308.0,0.007]
["bitfinex","BTCUSD",1646916670015,0.36248787,39311.0,39302.0,0.49176717]
["bitfinex","BTCUSD",1646916670215,0.36248787,39311.0,39302.0,0.17808104]
["bitfinex","BTCUSD",1646916670414,0.36248787,39311.0,39308.0,0.127238]
["bitfinex","BTCUSD",1646916670611,0.36248787,39311.0,39300.0,0.34107195]
["bitfinex","BTCUSD",1646916671013,0.1689618,39310.0,39301.0,0.18300737]
["bitfinex","BTCUSD",1646916671216,0.1689618,39310.0,39301.0,0.23300737]
["bitfinex","BTCUSD",1646916671414,0.36248787,39311.0,39308.0,0.127238]
["bitfinex","BTCUSD",1646916671616,0.36248787,39311.0,39308.0,0.063624]
["bitfinex","BTCUSD",1646916671819,0.35748787,39311.0,39304.0,0.127233]
["bitfinex","BTCUSD",1646916672416,0.02746169,39310.0,39304.0,0.127233]
["bitfinex","BTCUSD",1646916672617,0.27552742,39309.0,39308.0,0.127238]
["bitfinex","BTCUSD",1646916677117,0.2961773,39317.0,39311.0,0.10745406]
["bitfinex","BTCUSD",1646916677318,0.02557,39320.0,39311.0,0.10745406]
["bitfinex","BTCUSD",1646916677319,0.37841857,39315.0,39311.0,0.41482271]
["bitfinex","BTCUSD",1646916677518,0.30785355,39315.0,39311.0,0.41482271]
["bitfinex","BTCUSD",1646916677919,0.3,39314.0,39311.0,0.41482271]
["bitfinex","BTCUSD",1646916678122,0.47122971,39314.0,39311.0,0.35120071]
["bitfinex","BTCUSD",1646916678318,0.77122971,39314.0,39311.0,0.41515773]
["bitfinex","BTCUSD",1646916678518,0.47122971,39314.0,39311.0,0.41515773]
["bitfinex","BTCUSD",1646916678718,0.25634934,39314.0,39311.0,0.41515773]
["bitfinex","BTCUSD",1646916678921,0.48369936,39312.0,39311.0,0.41515773]
["bitfinex","BTCUSD",1646916679319,0.48369936,39312.0,39311.0,0.41482271]
["bitfinex","BTCUSD",1646916679519,0.48369936,39312.0,39311.0,0.35120071]
["bitfinex","BTCUSD",1646916679721,0.2742283,39312.0,39311.0,0.35120071]
["bitfinex","BTCUSD",1646916679921,0.2742283,39312.0,39311.0,0.12700224]
["bitfinex","BTCUSD",1646916680122,0.2742283,39312.0,39309.0,0.50837784]
["bitfinex","BTCUSD",1646916680320,0.2742283,39312.0,39310.0,0.1995393]
["bitfinex","BTCUSD",1646916680523,0.2742283,39312.0,39310.0,0.40791714]
["bitfinex","BTCUSD",1646916680724,0.2742283,39312.0,39310.0,0.063614]
["bitfinex","BTCUSD",1646916680949,0.2742283,39312.0,39308.0,0.254998]
["bitfinex","BTCUSD",1646916681143,0.2742283,39312.0,39309.0,0.0509]
["bitfinex","BTCUSD",1646916681343,0.2742283,39312.0,39305.0,0.61233536]
["bitfinex","BTCUSD",1646916681743,0.2742283,39312.0,39306.0,0.31233536]
["bitfinex","BTCUSD",1646916682044,0.28947543,39310.0,39307.0,0.0512267]
["bitfinex","BTCUSD",1646916682245,0.0255005,39309.0,39308.0,0.127238]
["bitfinex","BTCUSD",1646916682445,0.28947543,39310.0,39308.0,0.127238]
["bitfinex","BTCUSD",1646916682646,0.28947543,39310.0,39308.0,0.16157609]
["bitfinex","BTCUSD",1646916682945,0.1827096,39309.0,39308.0,0.03433809]
["bitfinex","BTCUSD",1646916683144,0.1827096,39309.0,39308.0,0.05536497]
["bitfinex","BTCUSD",1646916683347,0.28947543,39310.0,39308.0,0.05536497]
["bitfinex","BTCUSD",1646916684344,0.28947543,39310.0,39308.0,0.03433809]
["bitfinex","BTCUSD",1646916684602,0.28947543,39310.0,39308.0,0.01331121]
["bitfinex","BTCUSD",1646916684603,0.26065461,39310.0,39308.0,0.01331121]
["bitfinex","BTCUSD",1646916684802,0.25157857,39310.0,39308.0,0.01331121]
["bitfinex","BTCUSD",1646916685201,0.25157857,39310.0,39307.0,0.127237]
["bitfinex","BTCUSD",1646916685202,0.2508384,39310.0,39307.0,0.127237]
["bitfinex","BTCUSD",1646916685405,0.47782589,39308.0,39305.0,0.88049354]
["bitfinex","BTCUSD",1646916685602,0.47782589,39308.0,39307.0,0.00031046]
["bitfinex","BTCUSD",1646916685802,0.47782589,39308.0,39305.0,0.88049354]
["bitfinex","BTCUSD",1646916685803,0.29544733,39308.0,39305.0,0.65445349]
["bitfinex","BTCUSD",1646916686203,0.29544733,39308.0,39306.0,0.127237]
["bitfinex","BTCUSD",1646916686403,0.29544733,39308.0,39305.0,0.71807149]
["bitfinex","BTCUSD",1646916686404,0.29544733,39308.0,39307.0,0.87567657]
["bitfinex","BTCUSD",1646916686603,0.29544733,39308.0,39307.0,0.65009784]
["bitfinex","BTCUSD",1646916688352,0.29544733,39308.0,39306.0,0.127237]
["bitfinex","BTCUSD",1646916688658,0.29544733,39308.0,39307.0,0.0063697]
["bitfinex","BTCUSD",1646916688854,0.29544733,39308.0,39302.0,0.35541971]
["bitfinex","BTCUSD",1646916689057,0.29544733,39308.0,39303.0,0.19759576]
["bitfinex","BTCUSD",1646916689256,0.29544733,39308.0,39306.0,0.127237]
["bitfinex","BTCUSD",1646916689458,0.29544733,39308.0,39307.0,0.18858869]
["bitfinex","BTCUSD",1646916689760,0.00355915,39309.0,39308.0,0.07246643]
["bitfinex","BTCUSD",1646916690057,0.00355915,39309.0,39308.0,1.60254247]
["bitfinex","BTCUSD",1646916690257,0.00355915,39309.0,39308.0,1.66474403]
["bitfinex","BTCUSD",1646916690458,0.00035878,39312.0,39311.0,0.063605]
["bitfinex","BTCUSD",1646916690658,0.00035878,39312.0,39311.0,0.877655]
["bitfinex","BTCUSD",1646916691060,0.00035878,39312.0,39311.0,1.1380513]
["bitfinex","BTCUSD",1646916691459,0.26922242,39320.0,39311.0,1.2016543]
["bitfinex","BTCUSD",1646916691659,0.00035879,39313.0,39311.0,1.1380513]
["bitfinex","BTCUSD",1646916691859,0.00035879,39313.0,39311.0,1.1280513]
["bitfinex","BTCUSD",1646916692099,0.00035879,39313.0,39312.0,0.92753713]
["bitfinex","BTCUSD",1646916692294,0.907417,39337.0,39327.0,0.03878668]
["bitfinex","BTCUSD",1646916692493,0.160875,39319.0,39318.0,0.063607]
["bitfinex","BTCUSD",1646916692694,0.02640753,39327.0,39318.0,0.063607]
["bitfinex","BTCUSD",1646916692891,0.03440904,39322.0,39318.0,0.063607]
["bitfinex","BTCUSD",1646916693092,0.03385306,39321.0,39318.0,0.063607]
["bitfinex","BTCUSD",1646916693293,0.03185397,39320.0,39315.0,1.13942952]
["bitfinex","BTCUSD",1646916693495,0.19210767,39320.0,39319.0,0.59397344]
["bitfinex","BTCUSD",1646916693694,0.39939947,39320.0,39319.0,0.59397344]
["bitfinex","BTCUSD",1646916693897,0.39939947,39320.0,39315.0,0.00035181]
["bitfinex","BTCUSD",1646916694297,0.46301091,39320.0,39315.0,0.00035181]
["bitfinex","BTCUSD",1646916695095,0.46301091,39320.0,39315.0,0.0003518]
["bitfinex","BTCUSD",1646916695394,0.51301091,39320.0,39315.0,0.0003518]
["bitfinex","BTCUSD",1646916695595,0.4,39317.0,39310.0,0.20829973]
["bitfinex","BTCUSD",1646916695854,0.23217052,39311.0,39305.0,0.40620978]
["bitfinex","BTCUSD",1646916696061,0.23217052,39311.0,39300.0,1.36193154]
["bitfinex","BTCUSD",1646916696062,0.23217052,39311.0,39303.0,0.46451913]
["bitfinex","BTCUSD",1646916696657,0.17448703,39313.0,39303.0,0.1]
["bitfinex","BTCUSD",1646916696858,0.41789046,39317.0,39312.0,0.00245198]
["bitfinex","BTCUSD",1646916696859,0.12723551,39317.0,39312.0,0.00245198]
["bitfinex","BTCUSD",1646916697060,0.2274,39324.0,39312.0,0.00245198]
["bitfinex","BTCUSD",1646916697061,0.12722191,39322.0,39312.0,0.00245198]
["bitfinex","BTCUSD",1646916697258,0.05,39316.0,39312.0,0.00245198]
["bitfinex","BTCUSD",1646916697459,0.12722191,39322.0,39312.0,0.00245198]
["bitfinex","BTCUSD",1646916697661,0.18986068,39316.0,39313.0,9.36e-05]
["bitfinex","BTCUSD",1646916698059,0.45801129,39316.0,39313.0,9.36e-05]
["bitfinex","BTCUSD",1646916698260,0.40801129,39316.0,39314.0,0.563613]
["bitfinex","BTCUSD",1646916698461,0.40801129,39316.0,39313.0,9.36e-05]
["bitfinex","BTCUSD",1646916698661,0.45801129,39316.0,39312.0,0.00245198]
["bitfinex","BTCUSD",1646916698862,0.45801129,39316.0,39313.0,0.00031111]
["bitfinex","BTCUSD",1646916699263,0.48358129,39316.0,39313.0,0.00031111]
["bitfinex","BTCUSD",1646916699462,0.610825,39316.0,39313.0,0.00031111]
["bitfinex","BTCUSD",1646916699708,0.01271,39315.0,39313.0,0.00031111]
["bitfinex","BTCUSD",1646916699902,0.45545877,39309.0,39305.0,0.063628]
["bitfinex","BTCUSD",1646916700103,0.58271801,39309.0,39305.0,0.063628]
["bitfinex","BTCUSD",1646916700303,0.21924687,39306.0,39305.0,0.063628]
["bitfinex","BTCUSD",1646916700504,0.35031943,39309.0,39308.0,0.02243994]
["bitfinex","BTCUSD",1646916700902,0.47756006,39308.0,39305.0,0.063628]
["bitfinex","BTCUSD",1646916701305,0.47756006,39308.0,39307.0,0.00031641]
["bitfinex","BTCUSD",1646916701608,0.67676639,39308.0,39307.0,0.00031641]
["bitfinex","BTCUSD",1646916702003,0.49968359,39307.0,39305.0,0.063628]
["bitfinex","BTCUSD",1646916702404,0.49968359,39307.0,39306.0,0.5]
["bitfinex","BTCUSD",1646916703005,0.49968359,39307.0,39305.0,0.063628]
["bitfinex","BTCUSD",1646916703006,0.19333309,39306.0,39305.0,0.048628]
["bitfinex","BTCUSD",1646916703747,0.11362657,39309.0,39305.0,0.048628]
["bitfinex","BTCUSD",1646916703955,0.02836106,39306.0,39305.0,0.048628]
["bitfinex","BTCUSD",1646916704154,0.451372,39305.0,39302.0,0.190841]
["bitfinex","BTCUSD",1646916704556,0.451372,39305.0,39303.0,0.063621]
["bitfinex","BTCUSD",1646916704751,0.451372,39305.0,39304.0,0.26057994]
["bitfinex","BTCUSD",1646916705050,0.23942006,39304.0,39303.0,0.063621]
["bitfinex","BTCUSD",1646916705249,0.23942006,39304.0,39303.0,0.563621]
["bitfinex","BTCUSD",1646916705449,0.23942006,39304.0,39303.0,0.87607453]
["bitfinex","BTCUSD",1646916706049,0.02836106,39306.0,39303.0,0.57365154]
["bitfinex","BTCUSD",1646916706251,0.03365087,39305.0,39303.0,0.37607453]
["bitfinex","BTCUSD",1646916706448,0.0267746,39304.0,39303.0,0.37607453]
["bitfinex","BTCUSD",1646916706648,0.18797886,39310.0,39303.0,0.37607453]
["bitfinex","BTCUSD",1646916706853,0.18797886,39310.0,39308.0,0.20835936]
["bitfinex","BTCUSD",1646916707114,0.43638,39309.0,39308.0,0.20835936]
["bitfinex","BTCUSD",1646916707514,0.43638,39309.0,39308.0,0.16402891]
["bitfinex","BTCUSD",1646916707715,0.43638,39309.0,39302.0,0.2584394]
["bitfinex","BTCUSD",1646916708116,0.2415606,39302.0,39301.0,0.2462496]
["bitfinex","BTCUSD",1646916708314,0.05714274,39302.0,39301.0,0.5592546]
["bitfinex","BTCUSD",1646916709114,0.19671847,39303.0,39301.0,0.0592546]
["bitfinex","BTCUSD",1646916709315,0.20129085,39307.0,39302.0,0.127249]
["bitfinex","BTCUSD",1646916709915,0.15,39326.0,39302.0,0.127249]
["bitfinex","BTCUSD",1646916710116,0.372751,39302.0,39300.0,0.53659207]
["bitfinex","BTCUSD",1646916710316,0.372751,39302.0,39301.0,0.11152914]
["bitfinex","BTCUSD",1646916710517,0.372751,39302.0,39300.0,0.81102207]
["bitfinex","BTCUSD",1646916710719,0.372751,39302.0,39301.0,0.11152914]
["bitfinex","BTCUSD",1646916711162,0.19160679,39310.0,39301.0,0.0509]
["bitfinex","BTCUSD",1646916711365,0.19160679,39310.0,39303.0,0.063617]
["bitfinex","BTCUSD",1646916711765,1.3788,39318.0,39304.0,0.3]
["bitfinex","BTCUSD",1646916711965,1.3788,39318.0,39308.0,0.00094242]
["bitfinex","BTCUSD",1646916711966,0.00314486,39309.0,39308.0,0.00094242]
["bitfinex","BTCUSD",1646916712170,0.44815758,39308.0,39307.0,0.00088704]
["bitfinex","BTCUSD",1646916712364,0.44815758,39308.0,39307.0,0.18998629]
["bitfinex","BTCUSD",1646916712565,0.42515758,39308.0,39307.0,1.53395788]
["bitfinex","BTCUSD",1646916712763,0.42515758,39308.0,39307.0,1.33395788]
["bitfinex","BTCUSD",1646916713062,0.00314486,39309.0,39307.0,1.33395788]
["bitfinex","BTCUSD",1646916713262,0.00314486,39309.0,39307.0,0.55319629]
["bitfinex","BTCUSD",1646916713662,0.00314486,39309.0,39307.0,0.60574293]
["bitfinex","BTCUSD",1646916714063,0.00314486,39309.0,39307.0,0.75574293]
["bitfinex","BTCUSD",1646916714263,0.00314486,39309.0,39307.0,0.25574293]
["bitfinex","BTCUSD",1646916714464,0.00314486,39309.0,39308.0,0.11190803]
["bitfinex","BTCUSD",1646916714712,0.00314486,39309.0,39308.0,0.50836624]
["bitfinex","BTCUSD",1646916715111,0.00314486,39309.0,39308.0,0.40654007]
["bitfinex","BTCUSD",1646916715309,0.15354179,39308.0,39307.0,0.26680429]
["bitfinex","BTCUSD",1646916715608,0.15354179,39308.0,39307.0,0.92101248]
["bitfinex","BTCUSD",1646916716011,0.15354179,39308.0,39307.0,0.62101248]
["bitfinex","BTCUSD",1646916716411,0.00314486,39309.0,39307.0,0.32508206]
["bitfinex","BTCUSD",1646916716610,0.00314486,39309.0,39308.0,0.0509]
["bitfinex","BTCUSD",1646916717611,0.08480629,39308.0,39307.0,0.063608]
["bitfinex","BTCUSD",1646916717813,0.08480629,39308.0,39307.0,0.09313185]
["bitfinex","BTCUSD",1646916718346,0.02937616,39308.0,39307.0,0.02952385]
["bitfinex","BTCUSD",1646916718549,0.46475915,39307.0,39306.0,0.277216]
["bitfinex","BTCUSD",1646916718751,0.46475915,39307.0,39306.0,1.0220117]
["bitfinex","BTCUSD",1646916718949,0.46475915,39307.0,39306.0,1.20745757]
["bitfinex","BTCUSD",1646916719150,0.46475915,39307.0,39306.0,1.25745757]
["bitfinex","BTCUSD",1646916719550,0.00314486,39309.0,39306.0,0.5720117]
["bitfinex","BTCUSD",1646916719755,0.00314486,39309.0,39307.0,0.1509]
["bitfinex","BTCUSD",1646916720553,0.00035881,39313.0,39307.0,0.1509]
["bitfinex","BTCUSD",1646916720851,0.00035881,39313.0,39312.0,0.26026126]
["bitfinex","BTCUSD",1646916721051,0.00035881,39313.0,39312.0,0.31116126]
["bitfinex","BTCUSD",1646916721451,0.61872699,39315.0,39312.0,0.37477126]
["bitfinex","BTCUSD",1646916721655,0.56055587,39312.0,39311.0,0.38748126]
["bitfinex","BTCUSD",1646916722305,0.95,39311.0,39308.0,0.31231351]
["bitfinex","BTCUSD",1646916722504,0.95,39311.0,39306.0,0.4720117]
["bitfinex","BTCUSD",1646916722505,0.15,39309.0,39306.0,0.4720117]
["bitfinex","BTCUSD",1646916722702,0.0279883,39306.0,39305.0,0.26030651]
["bitfinex","BTCUSD",1646916722904,0.0279883,39306.0,39304.0,0.26030651]
["bitfinex","BTCUSD",1646916723102,0.0279883,39306.0,39303.0,0.00034991]
["bitfinex","BTCUSD",1646916723103,0.0279883,39306.0,39303.0,0.26065642]
["bitfinex","BTCUSD",1646916723300,0.17339004,39305.0,39303.0,0.26065642]
["bitfinex","BTCUSD",1646916723700,0.20013849,39304.0,39303.0,0.26065642]
["bitfinex","BTCUSD",1646916723901,0.70013849,39304.0,39303.0,0.26030651]
["bitfinex","BTCUSD",1646916724102,1.00013849,39304.0,39303.0,0.26030651]
["bitfinex","BTCUSD",1646916724505,1.00013849,39304.0,39302.0,0.26065643]
["bitfinex","BTCUSD",1646916724907,0.23934357,39302.0,39299.0,0.43956851]
["bitfinex","BTCUSD",1646916725106,0.23934357,39302.0,39296.0,0.127269]
["bitfinex","BTCUSD",1646916725107,0.3,39301.0,39298.0,0.31231351]
["bitfinex","BTCUSD",1646916725304,0.3,39301.0,39299.0,0.063636]
["bitfinex","BTCUSD",1646916725504,0.3,39301.0,39296.0,0.127269]
["bitfinex","BTCUSD",1646916725705,0.29007771,39299.0,39296.0,0.127269]
["bitfinex","BTCUSD",1646916725961,0.372731,39296.0,39295.0,0.010076]
["bitfinex","BTCUSD",1646916726260,0.372731,39296.0,39293.0,0.372278]
["bitfinex","BTCUSD",1646916726261,0.75,39295.0,39293.0,0.127278]
["bitfinex","BTCUSD",1646916726462,0.672731,39296.0,39289.0,0.3646358]
["bitfinex","BTCUSD",1646916726463,0.45,39294.0,39289.0,0.3646358]
["bitfinex","BTCUSD",1646916726664,0.45,39294.0,39288.0,0.127295]
["bitfinex","BTCUSD",1646916726860,0.15,39290.0,39286.0,0.5146357]
["bitfinex","BTCUSD",1646916727061,0.70526966,39287.0,39285.0,0.5782937]
["bitfinex","BTCUSD",1646916727368,0.70526966,39287.0,39285.0,0.4282938]
["bitfinex","BTCUSD",1646916727567,0.3,39286.0,39285.0,0.063658]
["bitfinex","BTCUSD",1646916727961,0.436342,39285.0,39282.0,0.4045239]
["bitfinex","BTCUSD",1646916728160,0.6368825,39285.0,39282.0,0.30271967]
["bitfinex","BTCUSD",1646916728362,0.3,39284.0,39282.0,0.30271967]
["bitfinex","BTCUSD",1646916728561,0.33083616,39284.0,39282.0,0.30271967]
["bitfinex","BTCUSD",1646916728760,0.03083616,39284.0,39282.0,0.30271967]
["bitfinex","BTCUSD",1646916728960,0.19692138,39281.0,39279.0,0.3646358]
["bitfinex","BTCUSD",1646916729711,0.19692138,39281.0,39280.0,0.00639673]
["bitfinex","BTCUSD",1646916729912,0.19692138,39281.0,39279.0,0.063657]
["bitfinex","BTCUSD",1646916730611,0.19692138,39281.0,39279.0,0.70608654]
["bitfinex","BTCUSD",1646916730914,0.19692138,39281.0,39279.0,0.25003959]
["bitfinex","BTCUSD",1646916731113,0.19692138,39281.0,39279.0,0.61467539]
["bitfinex","BTCUSD",1646916731312,0.19692138,39281.0,39280.0,0.0584343]
["bitfinex","BTCUSD",1646916735654,0.19692138,39281.0,39279.0,0.27977831]
["bitfinex","BTCUSD",1646916736057,0.19692138,39281.0,39279.0,0.27944075]
["bitfinex","BTCUSD",1646916736255,0.19692138,39281.0,39279.0,0.27977831]
["bitfinex","BTCUSD",1646916736555,0.19692138,39281.0,39279.0,0.10777831]
["bitfinex","BTCUSD",1646916736755,0.20069382,39281.0,39280.0,0.00144222]
["bitfinex","BTCUSD",1646916736957,0.39077947,39279.0,39277.0,0.30198239]
["bitfinex","BTCUSD",1646916737204,0.02647487,39278.0,39277.0,0.30198239]
["bitfinex","BTCUSD",1646916737404,0.02647487,39278.0,39277.0,0.0584343]
["bitfinex","BTCUSD",1646916737802,0.52647487,39278.0,39277.0,0.0584343]
["bitfinex","BTCUSD",1646916738404,0.63822877,39278.0,39277.0,0.0504343]
["bitfinex","BTCUSD",1646916738603,0.63822877,39278.0,39275.0,0.2052374]
["bitfinex","BTCUSD",1646916738604,0.02731724,39277.0,39275.0,0.2052374]
["bitfinex","BTCUSD",1646916738903,0.51549892,39277.0,39276.0,0.0735631]
["bitfinex","BTCUSD",1646916739112,0.51549892,39277.0,39276.0,0.26742797]
["bitfinex","BTCUSD",1646916739504,0.51549892,39277.0,39276.0,0.33108497]
["bitfinex","BTCUSD",1646916740861,0.51549892,39277.0,39276.0,0.43108497]
["bitfinex","BTCUSD",1646916741458,0.51549892,39277.0,39276.0,0.48543478]
["bitfinex","BTCUSD",1646916741659,0.51549892,39277.0,39276.0,0.43108497]
["bitfinex","BTCUSD",1646916742060,0.51549892,39277.0,39276.0,0.39564194]
["bitfinex","BTCUSD",1646916742463,0.51549892,39277.0,39276.0,0.2300939]
["bitfinex","BTCUSD",1646916742666,0.81549892,39277.0,39276.0,0.1300939]
["bitfinex","BTCUSD",1646916743065,0.51549892,39277.0,39276.0,0.1300939]
["bitfinex","BTCUSD",1646916743462,0.69562028,39277.0,39276.0,0.1300939]
["bitfinex","BTCUSD",1646916743663,0.51549892,39277.0,39276.0,0.1300939]
["bitfinex","BTCUSD",1646916744262,0.81549892,39277.0,39276.0,0.1300939]
["bitfinex","BTCUSD",1646916744462,0.81549892,39277.0,39276.0,0.063657]
["bitfinex","BTCUSD",1646916744703,0.81549892,39277.0,39274.0,0.46196327]
["bitfinex","BTCUSD",1646916744704,0.51549892,39277.0,39274.0,0.46196327]
["bitfinex","BTCUSD",1646916744910,0.81549892,39277.0,39274.0,0.46196327]
["bitfinex","BTCUSD",1646916745105,0.51549892,39277.0,39274.0,0.46196327]
["bitfinex","BTCUSD",1646916745505,0.51549892,39277.0,39276.0,0.063657]
["bitfinex","BTCUSD",1646916746707,0.66549892,39277.0,39274.0,0.46185132]
["bitfinex","BTCUSD",1646916746907,0.66549892,39277.0,39274.0,0.4621982]
["bitfinex","BTCUSD",1646916747106,0.16812442,39276.0,39274.0,0.4621982]
["bitfinex","BTCUSD",1646916747906,0.0378018,39274.0,39273.0,0.010181]
["bitfinex","BTCUSD",1646916748107,0.0378018,39274.0,39269.0,0.41563846]
["bitfinex","BTCUSD",1646916748108,0.03353704,39273.0,39269.0,0.41563846]
["bitfinex","BTCUSD",1646916748348,0.00461577,39274.0,39269.0,0.21791103]
["bitfinex","BTCUSD",1646916748555,0.00461577,39274.0,39271.0,0.127344]
["bitfinex","BTCUSD",1646916749349,0.03484305,39274.0,39271.0,0.127344]
["bitfinex","BTCUSD",1646916749551,0.02645368,39273.0,39271.0,0.127344]
["bitfinex","BTCUSD",1646916749751,0.5,39272.0,39271.0,0.127344]
["bitfinex","BTCUSD",1646916751752,0.67001182,39272.0,39271.0,0.127344]
["bitfinex","BTCUSD",1646916751953,0.82001182,39272.0,39271.0,0.127344]
["bitfinex","BTCUSD",1646916752223,0.67001182,39272.0,39270.0,0.063671]
["bitfinex","BTCUSD",1646916752424,0.2057624,39271.0,39270.0,0.063671]
["bitfinex","BTCUSD",1646916753024,0.436329,39270.0,39267.0,0.127365]
["bitfinex","BTCUSD",1646916753524,0.586329,39270.0,39267.0,0.127365]
["bitfinex","BTCUSD",1646916753726,0.64948048,39270.0,39267.0,0.127365]
["bitfinex","BTCUSD",1646916754123,0.03281053,39268.0,39267.0,0.12747488]
["bitfinex","BTCUSD",1646916755124,0.53281053,39268.0,39267.0,0.127365]
["bitfinex","BTCUSD",1646916755524,0.53281053,39268.0,39267.0,0.32210947]
["bitfinex","BTCUSD",1646916756369,0.53281053,39268.0,39267.0,0.52965222]
["bitfinex","BTCUSD",1646916756567,0.00410658,39272.0,39268.0,0.01551931]
["bitfinex","BTCUSD",1646916756764,0.00410658,39272.0,39269.0,0.0509]
["bitfinex","BTCUSD",1646916757166,0.00410658,39272.0,39270.0,0.76393]
["bitfinex","BTCUSD",1646916757366,0.00410658,39272.0,39271.0,0.1509]
["bitfinex","BTCUSD",1646916757565,0.00410658,39272.0,39271.0,0.91482]
["bitfinex","BTCUSD",1646916758367,0.00410658,39272.0,39271.0,0.9141116]
["bitfinex","BTCUSD",1646916758669,0.00343765,39272.0,39271.0,0.9141116]
["bitfinex","BTCUSD",1646916758874,0.00343765,39272.0,39271.0,1.1118692]
["bitfinex","BTCUSD",1646916759069,0.00343765,39272.0,39271.0,0.9141116]
["bitfinex","BTCUSD",1646916759267,0.00343765,39272.0,39271.0,1.1118692]
["bitfinex","BTCUSD",1646916759815,0.00343765,39272.0,39271.0,1.30200321]
["bitfinex","BTCUSD",1646916760316,0.00343765,39272.0,39271.0,1.37862011]
["bitfinex","BTCUSD",1646916760611,0.00343765,39272.0,39271.0,1.36844011]
["bitfinex","BTCUSD",1646916761011,0.00343765,39272.0,39271.0,1.28068335]
["bitfinex","BTCUSD",1646916761214,0.00343765,39272.0,39271.0,1.26914851]
["bitfinex","BTCUSD",1646916761611,0.00343765,39272.0,39271.0,1.20271161]
["bitfinex","BTCUSD",1646916763364,0.00343765,39272.0,39271.0,3.63283387]
["bitfinex","BTCUSD",1646916763767,0.00343765,39272.0,39271.0,4.03690627]
["bitfinex","BTCUSD",1646916763970,0.00343765,39272.0,39271.0,1.24214821]
["bitfinex","BTCUSD",1646916764366,0.00343765,39272.0,39271.0,1.60684972]
["bitfinex","BTCUSD",1646916764665,0.00343765,39272.0,39271.0,1.0520142]
["bitfinex","BTCUSD",1646916764666,0.00218791,39272.0,39271.0,1.0520142]
["bitfinex","BTCUSD",1646916764868,0.00218791,39272.0,39271.0,0.9520142]
["bitfinex","BTCUSD",1646916766067,0.00218791,39272.0,39271.0,0.71482]
["bitfinex","BTCUSD",1646916766469,0.00218791,39272.0,39271.0,1.21482]
["bitfinex","BTCUSD",1646916766673,0.14506704,39272.0,39271.0,1.21482]
["bitfinex","BTCUSD",1646916766868,0.47431469,39272.0,39271.0,1.21482]
["bitfinex","BTCUSD",1646916767115,0.14506704,39272.0,39271.0,1.21482]
["bitfinex","BTCUSD",1646916767317,0.44855748,39272.0,39271.0,1.21482]
["bitfinex","BTCUSD",1646916768517,0.2894342,39272.0,39271.0,1.21482]
["bitfinex","BTCUSD",1646916768916,0.2894342,39272.0,39271.0,1.0328565]
["bitfinex","BTCUSD",1646916769720,0.36368092,39274.0,39271.0,1.0328565]
["bitfinex","BTCUSD",1646916769922,2.0,39275.0,39273.0,0.5]
["bitfinex","BTCUSD",1646916771559,2.0,39275.0,39273.0,0.86481993]
["bitfinex","BTCUSD",1646916771758,2.0,39275.0,39274.0,0.40977614]
["bitfinex","BTCUSD",1646916771961,2.0,39275.0,39274.0,0.90977614]
["bitfinex","BTCUSD",1646916772157,2.0,39275.0,39274.0,0.54495621]
["bitfinex","BTCUSD",1646916773261,2.0,39275.0,39274.0,0.9099851]
["bitfinex","BTCUSD",1646916773459,2.0,39275.0,39274.0,0.54495621]
["bitfinex","BTCUSD",1646916774465,2.0,39275.0,39274.0,0.46489621]
["bitfinex","BTCUSD",1646916775317,2.05,39275.0,39274.0,0.46489621]
["bitfinex","BTCUSD",1646916775518,2.10749658,39275.0,39274.0,0.46489621]
["bitfinex","BTCUSD",1646916775916,2.10749658,39275.0,39274.0,0.36299271]
["bitfinex","BTCUSD",1646916776318,0.22463298,39273.0,39271.0,0.53401612]
["bitfinex","BTCUSD",1646916776620,0.25020298,39273.0,39272.0,0.5]
["bitfinex","BTCUSD",1646916776820,0.55020298,39273.0,39272.0,0.5]
["bitfinex","BTCUSD",1646916777023,0.32557,39273.0,39272.0,0.5]
["bitfinex","BTCUSD",1646916777320,0.56793664,39273.0,39271.0,0.5328565]
["bitfinex","BTCUSD",1646916777521,0.3,39272.0,39271.0,0.5328565]
["bitfinex","BTCUSD",1646916778562,0.33680202,39272.0,39271.0,0.5328565]
["bitfinex","BTCUSD",1646916778758,0.33680202,39272.0,39271.0,0.006]
["bitfinex","BTCUSD",1646916778956,0.46418402,39272.0,39271.0,0.006]
["bitfinex","BTCUSD",1646916779561,0.45571524,39272.0,39271.0,0.006]
["bitfinex","BTCUSD",1646916780258,0.40571524,39272.0,39271.0,0.006]
["bitfinex","BTCUSD",1646916780659,0.40571524,39272.0,39268.0,0.29144164]
["bitfinex","BTCUSD",1646916780859,0.40571524,39272.0,39271.0,0.006]
["bitfinex","BTCUSD",1646916782115,0.38014524,39272.0,39271.0,0.006]
["bitfinex","BTCUSD",1646916782913,0.38014524,39272.0,39267.0,0.127367]
["bitfinex","BTCUSD",1646916782914,0.25276324,39272.0,39267.0,0.127367]
["bitfinex","BTCUSD",1646916783113,0.25276324,39272.0,39268.0,0.00010192]
["bitfinex","BTCUSD",1646916784011,0.25276324,39272.0,39267.0,0.127367]
["bitfinex","BTCUSD",1646916784211,0.25276324,39272.0,39268.0,0.00033883]
["bitfinex","BTCUSD",1646916784413,0.02557,39271.0,39268.0,0.00033883]
["bitfinex","BTCUSD",1646916784616,0.08926174,39271.0,39268.0,0.00033883]
["bitfinex","BTCUSD",1646916784814,0.3,39270.0,39268.0,0.00033883]
["bitfinex","BTCUSD",1646916785015,0.3,39270.0,39268.0,0.50033883]
["bitfinex","BTCUSD",1646916785216,0.3,39270.0,39268.0,0.5]
["bitfinex","BTCUSD",1646916785415,0.08926174,39271.0,39268.0,0.5]
["bitfinex","BTCUSD",1646916785416,0.26792672,39271.0,39268.0,0.5]
["bitfinex","BTCUSD",1646916785616,0.36369,39272.0,39268.0,0.41994]
["bitfinex","BTCUSD",1646916785861,0.06369,39272.0,39268.0,0.41994]
["bitfinex","BTCUSD",1646916786461,0.06369,39272.0,39267.0,0.30545186]
["bitfinex","BTCUSD",1646916786663,0.02928646,39273.0,39268.0,0.01328739]
["bitfinex","BTCUSD",1646916786863,0.03147002,39272.0,39271.0,0.00107024]
["bitfinex","BTCUSD",1646916787062,0.00422048,39273.0,39271.0,0.00107024]
["bitfinex","BTCUSD",1646916787661,0.00422048,39273.0,39271.0,0.55197024]
["bitfinex","BTCUSD",1646916788065,0.00422048,39273.0,39272.0,0.01478787]
["bitfinex","BTCUSD",1646916788362,0.00422048,39273.0,39272.0,0.82958787]
["bitfinex","BTCUSD",1646916788563,1.80376449,39275.0,39272.0,1.45692387]
["bitfinex","BTCUSD",1646916788763,2.55553989,39275.0,39272.0,1.3082726]
["bitfinex","BTCUSD",1646916788963,2.55553989,39275.0,39273.0,0.18239702]
["bitfinex","BTCUSD",1646916789163,2.55553989,39275.0,39272.0,0.86732657]
["bitfinex","BTCUSD",1646916789164,2.55553989,39275.0,39272.0,0.55667425]
["bitfinex","BTCUSD",1646916789363,2.55553989,39275.0,39272.0,0.42436951]
["bitfinex","BTCUSD",1646916789605,2.55553989,39275.0,39273.0,0.5]
["bitfinex","BTCUSD",1646916789806,2.55553989,39275.0,39273.0,0.07109713]
["bitfinex","BTCUSD",1646916790012,2.55553989,39275.0,39270.0,0.51546495]
["bitfinex","BTCUSD",1646916790206,2.55553989,39275.0,39272.0,0.178236]
["bitfinex","BTCUSD",1646916790406,2.55553989,39275.0,39270.0,0.16764097]
["bitfinex","BTCUSD",1646916790407,1.61405677,39275.0,39271.0,0.00639673]
["bitfinex","BTCUSD",1646916790605,1.61405677,39275.0,39272.0,0.23537919]
["bitfinex","BTCUSD",1646916790809,1.61405677,39275.0,39274.0,0.239761]
["bitfinex","BTCUSD",1646916790810,1.23215677,39275.0,39274.0,0.239761]
["bitfinex","BTCUSD",1646916791009,1.23215677,39275.0,39274.0,0.48588272]
["bitfinex","BTCUSD",1646916791207,1.23215677,39275.0,39274.0,0.40582272]
["bitfinex","BTCUSD",1646916791407,0.85027577,39275.0,39274.0,0.54416758]
["bitfinex","BTCUSD",1646916791608,0.85027577,39275.0,39274.0,0.74529858]
["bitfinex","BTCUSD",1646916791806,0.85027577,39275.0,39274.0,1.25169531]
["bitfinex","BTCUSD",1646916792007,0.46841077,39275.0,39274.0,1.24151531]
["bitfinex","BTCUSD",1646916792207,0.46841077,39275.0,39274.0,1.34151531]
["bitfinex","BTCUSD",1646916792408,0.08655577,39275.0,39274.0,1.34151531]
["bitfinex","BTCUSD",1646916792613,0.08655577,39275.0,39274.0,1.56312353]
["bitfinex","BTCUSD",1646916792810,0.08655577,39275.0,39274.0,1.34151531]
["bitfinex","BTCUSD",1646916793009,0.48360214,39285.0,39278.0,0.06365]
["bitfinex","BTCUSD",1646916793209,0.18360214,39285.0,39278.0,0.06365]
["bitfinex","BTCUSD",1646916793455,0.4142,39286.0,39278.0,0.06365]
["bitfinex","BTCUSD",1646916794257,0.7142,39286.0,39278.0,0.06365]
["bitfinex","BTCUSD",1646916794458,0.89590467,39286.0,39278.0,0.06365]
["bitfinex","BTCUSD",1646916794661,0.4142,39286.0,39278.0,0.06365]
["bitfinex","BTCUSD",1646916795462,0.4142,39286.0,39277.0,0.15271239]
["bitfinex","BTCUSD",1646916795664,0.26761956,39285.0,39277.0,0.15271239]
["bitfinex","BTCUSD",1646916795864,0.56761956,39285.0,39278.0,0.0509]
["bitfinex","BTCUSD",1646916796063,0.2086013,39281.0,39278.0,0.11455]
["bitfinex","BTCUSD",1646916796864,0.2086013,39281.0,39279.0,1.41225762]
["bitfinex","BTCUSD",1646916796865,0.363665,39280.0,39279.0,1.41225762]
["bitfinex","BTCUSD",1646916797127,0.05940018,39280.0,39279.0,1.41225762]
["bitfinex","BTCUSD",1646916800332,0.19105461,39285.0,39279.0,1.41225762]
["bitfinex","BTCUSD",1646916800536,0.190995,39287.0,39278.0,0.03449]
["bitfinex","BTCUSD",1646916800735,0.216565,39287.0,39278.0,0.03449]
["bitfinex","BTCUSD",1646916800968,0.12733,39284.0,39278.0,0.03449]
["bitfinex","BTCUSD",1646916801168,0.21779862,39282.0,39278.0,0.03449]
["bitfinex","BTCUSD",1646916801565,0.00477347,39280.0,39279.0,0.00277834]
["bitfinex","BTCUSD",1646916802370,0.00477347,39280.0,39278.0,0.03449]
["bitfinex","BTCUSD",1646916802371,0.00477347,39280.0,39274.0,0.72105834]
["bitfinex","BTCUSD",1646916802569,0.19103687,39279.0,39274.0,0.72105834]
["bitfinex","BTCUSD",1646916802770,0.3,39278.0,39274.0,0.61916921]
["bitfinex","BTCUSD",1646916803173,0.43003985,39277.0,39274.0,0.61916921]
["bitfinex","BTCUSD",1646916803469,0.48927843,39276.0,39274.0,0.61916921]
["bitfinex","BTCUSD",1646916804069,0.55295503,39276.0,39274.0,0.61916921]
["bitfinex","BTCUSD",1646916804472,0.3,39275.0,39274.0,0.61916921]
["bitfinex","BTCUSD",1646916804917,0.3,39275.0,39274.0,0.48916921]
["bitfinex","BTCUSD",1646916805120,0.37557,39275.0,39274.0,0.48916921]
["bitfinex","BTCUSD",1646916805922,0.37557,39275.0,39274.0,0.47916921]
["bitfinex","BTCUSD",1646916806521,0.37557,39275.0,39273.0,0.00035792]
["bitfinex","BTCUSD",1646916806920,0.36800626,39274.0,39268.0,0.127371]
["bitfinex","BTCUSD",1646916807121,0.36800626,39274.0,39272.0,0.00033736]
["bitfinex","BTCUSD",1646916807320,0.02772296,39273.0,39272.0,0.00033736]
["bitfinex","BTCUSD",1646916807521,0.07772296,39273.0,39272.0,0.00033736]
["bitfinex","BTCUSD",1646916807722,0.05,39273.0,39272.0,0.00033736]
["bitfinex","BTCUSD",1646916807922,0.05,39273.0,39268.0,0.04764836]
["bitfinex","BTCUSD",1646916807923,0.05676849,39269.0,39268.0,0.04764836]
["bitfinex","BTCUSD",1646916808122,0.39011209,39269.0,39268.0,0.04764836]
["bitfinex","BTCUSD",1646916808566,0.44011209,39269.0,39268.0,0.04764836]
["bitfinex","BTCUSD",1646916809361,0.44011209,39269.0,39264.0,0.127381]
["bitfinex","BTCUSD",1646916809562,0.44011209,39269.0,39259.0,0.01273]
["bitfinex","BTCUSD",1646916809563,0.436308,39264.0,39259.0,0.01273]
["bitfinex","BTCUSD",1646916810563,0.436308,39264.0,39260.0,0.06399046]
["bitfinex","BTCUSD",1646916810764,0.18811969,39263.0,39260.0,0.06399046]
["bitfinex","BTCUSD",1646916811263,0.436308,39264.0,39260.0,0.06399046]
["bitfinex","BTCUSD",1646916811664,0.49584973,39264.0,39260.0,0.06369]
["bitfinex","BTCUSD",1646916811867,0.3,39263.0,39260.0,0.06399046]
["bitfinex","BTCUSD",1646916812517,0.363696,39263.0,39260.0,0.06399046]
["bitfinex","BTCUSD",1646916812719,0.5,39261.0,39260.0,0.06399046]
["bitfinex","BTCUSD",1646916812919,0.8,39261.0,39259.0,0.127379]
["bitfinex","BTCUSD",1646916813119,0.8,39261.0,39260.0,0.00030046]
["bitfinex","BTCUSD",1646916813320,0.5,39261.0,39260.0,0.00030046]
["bitfinex","BTCUSD",1646916813722,0.5,39261.0,39259.0,0.04761946]
["bitfinex","BTCUSD",1646916813919,0.8,39261.0,39259.0,0.04761946]
["bitfinex","BTCUSD",1646916814119,0.5,39261.0,39259.0,0.04761946]
["bitfinex","BTCUSD",1646916814919,0.5,39261.0,39259.0,0.05361946]
["bitfinex","BTCUSD",1646916816281,0.5,39261.0,39260.0,0.31329177]
["bitfinex","BTCUSD",1646916816479,0.43663985,39261.0,39260.0,0.06419177]
["bitfinex","BTCUSD",1646916816676,0.43663985,39261.0,39260.0,0.1705885]
["bitfinex","BTCUSD",1646916816878,0.43663985,39261.0,39260.0,0.11696904]
["bitfinex","BTCUSD",1646916817075,0.43663985,39261.0,39260.0,0.30004182]
["bitfinex","BTCUSD",1646916817275,0.43663985,39261.0,39260.0,0.44990442]
["bitfinex","BTCUSD",1646916817578,0.05460285,39261.0,39260.0,0.44990442]
["bitfinex","BTCUSD",1646916817776,0.05460285,39261.0,39260.0,1.23364927]
["bitfinex","BTCUSD",1646916817976,0.05460285,39261.0,39260.0,1.69777927]
["bitfinex","BTCUSD",1646916818177,0.00035765,39275.0,39264.0,0.063673]
["bitfinex","BTCUSD",1646916818378,0.21670808,39274.0,39267.0,0.22159484]
["bitfinex","BTCUSD",1646916818577,0.21670808,39274.0,39267.0,0.27249484]
["bitfinex","BTCUSD",1646916818578,0.18596138,39274.0,39267.0,0.27249484]
["bitfinex","BTCUSD",1646916818781,0.127351,39279.0,39267.0,0.27249484]
["bitfinex","BTCUSD",1646916818977,0.152921,39279.0,39267.0,0.27249484]
["bitfinex","BTCUSD",1646916819180,0.5,39270.0,39267.0,0.27249484]
["bitfinex","BTCUSD",1646916819380,0.5,39270.0,39263.0,0.73558065]
["bitfinex","BTCUSD",1646916819381,0.3,39269.0,39263.0,0.11792065]
["bitfinex","BTCUSD",1646916819623,0.3,39269.0,39260.0,0.966261]
["bitfinex","BTCUSD",1646916819818,0.21720792,39261.0,39260.0,0.966261]
["bitfinex","BTCUSD",1646916820220,1.42007594,39261.0,39260.0,0.966261]
["bitfinex","BTCUSD",1646916820819,1.12007594,39261.0,39260.0,0.966261]
["bitfinex","BTCUSD",1646916821019,1.42007594,39261.0,39260.0,0.972261]
["bitfinex","BTCUSD",1646916821220,1.12007594,39261.0,39260.0,0.972261]
["bitfinex","BTCUSD",1646916821426,1.12007594,39261.0,39260.0,0.208131]
["bitfinex","BTCUSD",1646916821427,1.11007594,39261.0,39260.0,0.208131]
["bitfinex","BTCUSD",1646916821721,1.11007594,39261.0,39260.0,0.214131]
["bitfinex","BTCUSD",1646916821722,1.41007594,39261.0,39260.0,0.214131]
["bitfinex","BTCUSD",1646916822121,1.41313778,39261.0,39260.0,0.214131]
["bitfinex","BTCUSD",1646916822321,1.41313778,39261.0,39260.0,0.202131]
["bitfinex","BTCUSD",1646916823363,1.41313778,39261.0,39260.0,0.206131]
["bitfinex","BTCUSD",1646916823770,1.41313778,39261.0,39260.0,0.10398979]
["bitfinex","BTCUSD",1646916824567,1.41313778,39261.0,39260.0,0.09998979]
["bitfinex","BTCUSD",1646916824874,1.41313778,39261.0,39253.0,0.00143256]
["bitfinex","BTCUSD",1646916824875,1.47262721,39259.0,39250.0,0.0001]
["bitfinex","BTCUSD",1646916825069,1.65,39258.0,39253.0,0.00143256]
["bitfinex","BTCUSD",1646916825268,1.55,39258.0,39253.0,0.00143256]
["bitfinex","BTCUSD",1646916825871,0.44779282,39254.0,39253.0,0.00143256]
["bitfinex","BTCUSD",1646916826066,0.74779282,39254.0,39248.0,0.063715]
["bitfinex","BTCUSD",1646916826268,0.5,39255.0,39244.0,0.28797558]
["bitfinex","BTCUSD",1646916826467,0.3,39254.0,39247.0,0.00133844]
["bitfinex","BTCUSD",1646916826672,0.5,39255.0,39247.0,0.00133844]
["bitfinex","BTCUSD",1646916826866,0.66993169,39255.0,39248.0,0.19632683]
["bitfinex","BTCUSD",1646916827121,0.5,39255.0,39248.0,0.25580438]
["bitfinex","BTCUSD",1646916827322,0.5,39255.0,39248.0,0.07371544]
["bitfinex","BTCUSD",1646916827523,0.5,39255.0,39251.0,0.06371]
["bitfinex","BTCUSD",1646916828022,0.5,39252.0,39251.0,0.06371]
["bitfinex","BTCUSD",1646916828225,0.8,39252.0,39251.0,0.06371]
["bitfinex","BTCUSD",1646916828427,0.8,39252.0,39248.0,0.127415]
["bitfinex","BTCUSD",1646916828428,1.16719143,39252.0,39248.0,0.127415]
["bitfinex","BTCUSD",1646916828624,1.16719143,39252.0,39250.0,0.00033459]
["bitfinex","BTCUSD",1646916829327,0.063714,39251.0,39250.0,0.00833459]
["bitfinex","BTCUSD",1646916829726,0.063714,39251.0,39250.0,0.008]
["bitfinex","BTCUSD",1646916830528,0.063714,39251.0,39249.0,0.00029795]
["bitfinex","BTCUSD",1646916830725,0.063714,39251.0,39248.0,0.04765295]
["bitfinex","BTCUSD",1646916831173,0.3,39250.0,39248.0,0.04765295]
["bitfinex","BTCUSD",1646916831373,0.3,39250.0,39249.0,0.005]
["bitfinex","BTCUSD",1646916831572,0.563714,39251.0,39249.0,0.005]
["bitfinex","BTCUSD",1646916831772,0.563714,39251.0,39250.0,0.00146247]
["bitfinex","BTCUSD",1646916832274,0.863714,39251.0,39250.0,0.00146247]
["bitfinex","BTCUSD",1646916835738,0.563723,39246.0,39242.0,0.12594505]
["bitfinex","BTCUSD",1646916836135,0.5,39246.0,39245.0,0.127428]
["bitfinex","BTCUSD",1646916836335,0.5,39246.0,39241.0,0.00128457]
["bitfinex","BTCUSD",1646916836537,0.3,39245.0,39241.0,0.00128457]
["bitfinex","BTCUSD",1646916836736,0.75467642,39246.0,39241.0,0.00128457]
["bitfinex","BTCUSD",1646916836938,0.3,39245.0,39236.0,0.01274]
["bitfinex","BTCUSD",1646916837138,0.3,39245.0,39234.0,0.01398598]
["bitfinex","BTCUSD",1646916837340,0.3,39245.0,39231.0,0.18264454]
["bitfinex","BTCUSD",1646916837635,0.983725,39246.0,39242.0,0.127441]
["bitfinex","BTCUSD",1646916837837,0.5,39243.0,39242.0,0.127441]
["bitfinex","BTCUSD",1646916838037,0.16047867,39241.0,39229.0,0.1764905]
["bitfinex","BTCUSD",1646916838236,0.16047867,39241.0,39239.0,0.0003577]
["bitfinex","BTCUSD",1646916838481,0.16047867,39241.0,39228.0,0.25030616]
["bitfinex","BTCUSD",1646916838683,0.3,39242.0,39229.0,0.1]
["bitfinex","BTCUSD",1646916838883,0.3,39242.0,39233.0,0.191164]
["bitfinex","BTCUSD",1646916839086,0.5,39234.0,39230.0,0.22742267]
["bitfinex","BTCUSD",1646916839284,0.5,39234.0,39233.0,0.06452554]
["bitfinex","BTCUSD",1646916839485,0.5,39234.0,39233.0,0.25840485]
["bitfinex","BTCUSD",1646916840484,0.5,39234.0,39233.0,0.44956885]
["bitfinex","BTCUSD",1646916841483,0.5,39234.0,39233.0,0.45975885]
["bitfinex","BTCUSD",1646916841886,0.5,39234.0,39233.0,0.51969885]
["bitfinex","BTCUSD",1646916842336,0.117717,39234.0,39233.0,0.37969885]
["bitfinex","BTCUSD",1646916842536,0.117717,39234.0,39233.0,0.201354]
["bitfinex","BTCUSD",1646916842932,0.5,39234.0,39233.0,0.201354]
["bitfinex","BTCUSD",1646916843134,0.5,39234.0,39233.0,0.502254]
["bitfinex","BTCUSD",1646916843135,0.37938072,39234.0,39233.0,0.502254]
["bitfinex","BTCUSD",1646916843333,0.00289153,39245.0,39233.0,0.6669002]
["bitfinex","BTCUSD",1646916843535,0.00289153,39245.0,39239.0,0.063709]
["bitfinex","BTCUSD",1646916843832,0.00289153,39245.0,39240.0,0.21847555]
["bitfinex","BTCUSD",1646916844036,0.5,39243.0,39237.0,0.20421173]
["bitfinex","BTCUSD",1646916844232,0.5,39243.0,39238.0,0.76456]
["bitfinex","BTCUSD",1646916844631,0.5,39243.0,39240.0,2.38012448]
["bitfinex","BTCUSD",1646916844836,0.5,39243.0,39238.0,0.71347977]
["bitfinex","BTCUSD",1646916845033,0.5,39243.0,39239.0,0.114609]
["bitfinex","BTCUSD",1646916845235,0.5,39243.0,39239.0,0.124798]
["bitfinex","BTCUSD",1646916845433,0.5,39243.0,39238.0,0.33569577]
["bitfinex","BTCUSD",1646916845635,0.5,39243.0,39239.0,0.0509]
["bitfinex","BTCUSD",1646916846867,0.70605852,39243.0,39239.0,0.0509]
["bitfinex","BTCUSD",1646916847570,0.89350655,39243.0,39241.0,2.14685673]
["bitfinex","BTCUSD",1646916847772,0.89350655,39243.0,39239.0,0.063709]
["bitfinex","BTCUSD",1646916847773,0.70605852,39243.0,39239.0,0.063709]
["bitfinex","BTCUSD",1646916847973,0.70641674,39243.0,39240.0,0.23540906]
["bitfinex","BTCUSD",1646916848172,0.50035822,39243.0,39240.0,0.23540906]
["bitfinex","BTCUSD",1646916848372,0.50035822,39243.0,39240.0,0.0509]
["bitfinex","BTCUSD",1646916848571,0.62778922,39243.0,39240.0,0.0509]
["bitfinex","BTCUSD",1646916848771,0.063715,39242.0,39240.0,0.0509]
["bitfinex","BTCUSD",1646916848973,0.5,39243.0,39241.0,0.01259263]
["bitfinex","BTCUSD",1646916849172,0.50035822,39243.0,39242.0,0.0509]
["bitfinex","BTCUSD",1646916850024,0.5,39243.0,39242.0,0.0509]
["bitfinex","BTCUSD",1646916850224,0.5,39243.0,39241.0,0.01259263]
["bitfinex","BTCUSD",1646916850426,0.5,39243.0,39239.0,0.07911439]
["bitfinex","BTCUSD",1646916850722,0.5,39243.0,39240.0,0.0509]
["bitfinex","BTCUSD",1646916851023,0.5,39243.0,39239.0,0.063709]
["bitfinex","BTCUSD",1646916851221,0.5,39243.0,39240.0,0.0509]
["bitfinex","BTCUSD",1646916851423,0.02955414,39242.0,39240.0,0.0509]
["bitfinex","BTCUSD",1646916851624,0.03175482,39241.0,39240.0,0.0509]
["bitfinex","BTCUSD",1646916851823,0.5,39241.0,39240.0,0.24173923]
["bitfinex","BTCUSD",1646916853127,0.5,39241.0,39240.0,0.16167923]
["bitfinex","BTCUSD",1646916853369,0.5,39241.0,39239.0,0.04214823]
["bitfinex","BTCUSD",1646916853767,0.5,39241.0,39240.0,0.0509]
["bitfinex","BTCUSD",1646916853968,0.5,39241.0,39239.0,0.04214823]
["bitfinex","BTCUSD",1646916854969,0.5,39241.0,39239.0,0.09304823]
["bitfinex","BTCUSD",1646916856872,0.5,39241.0,39239.0,0.10323823]
["bitfinex","BTCUSD",1646916857155,0.5,39241.0,39239.0,0.04214823]
["bitfinex","BTCUSD",1646916857357,0.26545483,39240.0,39239.0,0.04214823]
["bitfinex","BTCUSD",1646916857757,0.56545483,39240.0,39238.0,0.1957604]
["bitfinex","BTCUSD",1646916857958,0.3,39239.0,39238.0,0.1957604]
["bitfinex","BTCUSD",1646916858355,0.51432611,39239.0,39238.0,0.1957604]
["bitfinex","BTCUSD",1646916858758,0.56696411,39239.0,39238.0,0.1157004]
["bitfinex","BTCUSD",1646916860560,0.51432611,39239.0,39238.0,0.1157004]
["bitfinex","BTCUSD",1646916860764,0.21432611,39239.0,39238.0,0.1157004]
["bitfinex","BTCUSD",1646916862765,0.21016747,39238.0,39234.0,0.127465]
["bitfinex","BTCUSD",1646916863067,0.50332132,39240.0,39234.0,0.127465]
["bitfinex","BTCUSD",1646916863068,0.5,39235.0,39234.0,0.178365]
["bitfinex","BTCUSD",1646916864268,0.5,39235.0,39234.0,0.098305]
["bitfinex","BTCUSD",1646916864468,0.5,39235.0,39234.0,0.108496]
["bitfinex","BTCUSD",1646916864915,0.5,39235.0,39234.0,0.098305]
["bitfinex","BTCUSD",1646916865120,0.5,39235.0,39233.0,0.1274398]
["bitfinex","BTCUSD",1646916865315,0.5,39235.0,39234.0,0.0509]
["bitfinex","BTCUSD",1646916866317,0.5,39235.0,39234.0,0.178365]
["bitfinex","BTCUSD",1646916868368,0.5,39235.0,39234.0,0.318365]
["bitfinex","BTCUSD",1646916868566,0.5,39235.0,39234.0,0.328555]
["bitfinex","BTCUSD",1646916868766,0.5,39235.0,39234.0,0.188555]
["bitfinex","BTCUSD",1646916868966,0.5,39235.0,39234.0,0.178365]
["bitfinex","BTCUSD",1646916869166,0.71968741,39235.0,39234.0,0.178365]
["bitfinex","BTCUSD",1646916869967,0.71968741,39235.0,39234.0,0.149205]
["bitfinex","BTCUSD",1646916870165,0.5,39235.0,39234.0,0.149205]
["bitfinex","BTCUSD",1646916870767,0.5,39235.0,39234.0,0.098305]
["bitfinex","BTCUSD",1646916871367,0.65835907,39235.0,39234.0,0.098305]
["bitfinex","BTCUSD",1646916872227,0.66184592,39235.0,39234.0,0.098305]
["bitfinex","BTCUSD",1646916872425,0.66184592,39235.0,39234.0,0.108496]
["bitfinex","BTCUSD",1646916872726,0.66184592,39235.0,39234.0,0.010191]
["bitfinex","BTCUSD",1646916873126,0.66184592,39235.0,39233.0,0.063724]
["bitfinex","BTCUSD",1646916873327,0.66184592,39235.0,39234.0,2.17233258]
["bitfinex","BTCUSD",1646916873531,0.66184592,39235.0,39234.0,0.127465]
["bitfinex","BTCUSD",1646916875431,0.50348685,39235.0,39234.0,0.127465]
["bitfinex","BTCUSD",1646916875630,0.50348685,39235.0,39234.0,0.047405]
["bitfinex","BTCUSD",1646916876277,0.50348685,39235.0,39234.0,0.057596]
["bitfinex","BTCUSD",1646916876477,0.50348685,39235.0,39234.0,0.047405]
["bitfinex","BTCUSD",1646916876877,0.5024513,39235.0,39234.0,0.047405]
["bitfinex","BTCUSD",1646916879481,0.5024513,39235.0,39233.0,0.12515107]
["bitfinex","BTCUSD",1646916879732,0.5024513,39235.0,39231.0,0.22248555]
["bitfinex","BTCUSD",1646916880131,0.5024513,39235.0,39232.0,0.010191]
["bitfinex","BTCUSD",1646916880332,0.5024513,39235.0,39233.0,0.06371941]
["bitfinex","BTCUSD",1646916880533,0.5024513,39235.0,39234.0,0.127465]
["bitfinex","BTCUSD",1646916881132,0.5024513,39235.0,39234.0,0.047405]
["bitfinex","BTCUSD",1646916882335,0.0024513,39235.0,39234.0,0.047405]
["bitfinex","BTCUSD",1646916883572,0.5024513,39235.0,39234.0,0.047405]
["bitfinex","BTCUSD",1646916884172,0.5024513,39235.0,39234.0,0.108495]
["bitfinex","BTCUSD",1646916884373,0.5024513,39235.0,39234.0,0.098305]
["bitfinex","BTCUSD",1646916884572,0.5024513,39235.0,39234.0,0.047405]
["bitfinex","BTCUSD",1646916886071,0.5024513,39235.0,39233.0,0.12744257]
["bitfinex","BTCUSD",1646916886274,0.5024513,39235.0,39233.0,0.17030189]
["bitfinex","BTCUSD",1646916886673,0.5024513,39235.0,39233.0,0.09024189]
["bitfinex","BTCUSD",1646916887516,0.5024513,39235.0,39234.0,0.127465]
["bitfinex","BTCUSD",1646916887716,0.01273,39244.0,39234.0,0.127465]
["bitfinex","BTCUSD",1646916887717,0.98009314,39254.0,39241.0,0.1534]
["bitfinex","BTCUSD",1646916887918,0.21136976,39259.0,39257.0,0.19963554]
["bitfinex","BTCUSD",1646916888119,0.21136976,39272.0,39258.0,0.0509]
["bitfinex","BTCUSD",1646916888316,0.26531733,39274.0,39258.0,1.36387701]
["bitfinex","BTCUSD",1646916888317,0.0011,39274.0,39258.0,1.36387701]
["bitfinex","BTCUSD",1646916888617,0.0011,39274.0,39266.0,0.063668]
["bitfinex","BTCUSD",1646916888916,0.00072017,39274.0,39269.0,0.31409817]
["bitfinex","BTCUSD",1646916889120,0.0011,39280.0,39270.0,0.66499817]
["bitfinex","BTCUSD",1646916889317,0.0011,39280.0,39271.0,0.1509]
["bitfinex","BTCUSD",1646916889519,0.0011,39280.0,39274.0,0.01573203]
["bitfinex","BTCUSD",1646916889715,0.25283,39291.0,39278.0,0.063642]
["bitfinex","BTCUSD",1646916889916,0.25283,39291.0,39281.0,0.19093]
["bitfinex","BTCUSD",1646916889917,0.2702368,39291.0,39281.0,0.19093]
["bitfinex","BTCUSD",1646916890117,0.2702368,39291.0,39283.0,0.06364265]
["bitfinex","BTCUSD",1646916890118,0.25753786,39290.0,39283.0,0.06364265]
["bitfinex","BTCUSD",1646916890316,0.25753786,39290.0,39284.0,0.0509]
["bitfinex","BTCUSD",1646916890716,0.0011,39290.0,39284.0,0.0509]
["bitfinex","BTCUSD",1646916890977,0.0011,39290.0,39284.0,0.241826]
["bitfinex","BTCUSD",1646916891379,0.0003284,39289.0,39285.0,0.063643]
["bitfinex","BTCUSD",1646916891578,0.0003284,39289.0,39286.0,0.0509]
["bitfinex","BTCUSD",1646916891977,0.0003284,39289.0,39285.0,0.063643]
["bitfinex","BTCUSD",1646916892182,0.0011,39290.0,39285.0,0.063643]
["bitfinex","BTCUSD",1646916892183,0.0011,39290.0,39286.0,0.27084]
["bitfinex","BTCUSD",1646916892378,0.02791064,39290.0,39286.0,0.32174]
["bitfinex","BTCUSD",1646916892581,0.03523564,39289.0,39286.0,0.32174]
["bitfinex","BTCUSD",1646916892777,0.0011,39290.0,39289.0,0.01349605]
["bitfinex","BTCUSD",1646916892982,0.0011,39290.0,39289.0,0.06439605]
["bitfinex","BTCUSD",1646916893178,0.0011,39292.0,39290.0,0.3]
["bitfinex","BTCUSD",1646916893394,0.0011,39292.0,39291.0,0.0509]
["bitfinex","BTCUSD",1646916893977,0.31207713,39296.0,39291.0,0.0509]
["bitfinex","BTCUSD",1646916894176,0.31207713,39296.0,39292.0,0.063633]
["bitfinex","BTCUSD",1646916894383,0.31207713,39296.0,39293.0,0.0509]
["bitfinex","BTCUSD",1646916895828,0.33764713,39296.0,39293.0,0.0509]
["bitfinex","BTCUSD",1646916896027,0.33764713,39296.0,39289.0,0.063655]
["bitfinex","BTCUSD",1646916896227,0.33764713,39296.0,39290.0,0.5]
["bitfinex","BTCUSD",1646916896426,0.33764713,39296.0,39289.0,0.063655]
["bitfinex","BTCUSD",1646916896626,0.2476255,39294.0,39289.0,0.063655]
["bitfinex","BTCUSD",1646916896828,0.02557,39291.0,39289.0,0.063655]
["bitfinex","BTCUSD",1646916897827,0.00035789,39293.0,39289.0,0.063655]
["bitfinex","BTCUSD",1646916897828,0.02592789,39293.0,39289.0,0.063655]
["bitfinex","BTCUSD",1646916898029,0.18041288,39289.0,39287.0,0.034495]
["bitfinex","BTCUSD",1646916898226,0.02557,39291.0,39287.0,0.034495]
["bitfinex","BTCUSD",1646916898681,0.02557,39291.0,39285.0,0.127309]
["bitfinex","BTCUSD",1646916898877,0.02592789,39293.0,39288.0,0.063653]
["bitfinex","BTCUSD",1646916899077,0.02557,39291.0,39288.0,0.063653]
["bitfinex","BTCUSD",1646916899478,0.02557,39291.0,39285.0,0.178209]
["bitfinex","BTCUSD",1646916899782,0.0259279,39291.0,39285.0,0.178209]
["bitfinex","BTCUSD",1646916900076,0.18305335,39286.0,39285.0,0.178209]
["bitfinex","BTCUSD",1646916900277,0.46775436,39286.0,39285.0,0.178209]
["bitfinex","BTCUSD",1646916900482,0.66575598,39286.0,39283.0,0.006]
["bitfinex","BTCUSD",1646916900979,0.69132598,39286.0,39283.0,0.006]
["bitfinex","BTCUSD",1646916901182,0.69132598,39286.0,39282.0,0.127319]
["bitfinex","BTCUSD",1646916901782,0.69132598,39286.0,39277.0,0.006]
["bitfinex","BTCUSD",1646916901983,0.02557,39284.0,39277.0,0.006]
["bitfinex","BTCUSD",1646916902229,0.25809249,39278.0,39277.0,0.006]
["bitfinex","BTCUSD",1646916902830,0.01272,39285.0,39277.0,0.006]
["bitfinex","BTCUSD",1646916903027,0.01272,39285.0,39274.0,0.05882]
["bitfinex","BTCUSD",1646916903028,0.03829,39286.0,39276.0,0.063675]
["bitfinex","BTCUSD",1646916903227,0.01272,39286.0,39276.0,0.063675]
["bitfinex","BTCUSD",1646916903528,0.02557,39285.0,39276.0,0.063675]
["bitfinex","BTCUSD",1646916903729,0.03829,39284.0,39275.0,0.110954]
["bitfinex","BTCUSD",1646916903928,0.52092702,39279.0,39276.0,0.008]
["bitfinex","BTCUSD",1646916904127,0.05815091,39278.0,39276.0,0.008]
["bitfinex","BTCUSD",1646916904328,0.02770408,39277.0,39276.0,0.008]
["bitfinex","BTCUSD",1646916905127,0.05327408,39277.0,39275.0,0.110954]
["bitfinex","BTCUSD",1646916905330,0.49535702,39279.0,39271.0,0.17545387]
["bitfinex","BTCUSD",1646916905331,0.02557,39275.0,39271.0,0.17545387]
["bitfinex","BTCUSD",1646916905529,0.02557,39275.0,39261.0,0.00029176]
["bitfinex","BTCUSD",1646916905530,0.02557,39272.0,39258.0,0.01273]
["bitfinex","BTCUSD",1646916905730,0.02557,39272.0,39261.0,0.00029176]
["bitfinex","BTCUSD",1646916905731,0.47557,39272.0,39261.0,0.00029176]
["bitfinex","BTCUSD",1646916905977,0.24315345,39269.0,39268.0,0.00116682]
["bitfinex","BTCUSD",1646916906178,0.55588345,39269.0,39261.0,0.00029176]
["bitfinex","BTCUSD",1646916906378,0.18286273,39262.0,39261.0,0.00029176]
["bitfinex","BTCUSD",1646916906674,0.18286273,39262.0,39259.0,0.76404]
["bitfinex","BTCUSD",1646916906675,0.02057,39262.0,39259.0,0.76404]
["bitfinex","BTCUSD",1646916906874,0.31273,39266.0,39259.0,0.76404]
["bitfinex","BTCUSD",1646916906875,0.25606052,39260.0,39259.0,0.76404]
["bitfinex","BTCUSD",1646916907274,0.45656081,39260.0,39259.0,0.76404]
["bitfinex","BTCUSD",1646916907674,0.75656081,39260.0,39259.0,0.76404]
["bitfinex","BTCUSD",1646916907873,0.45656081,39260.0,39256.0,0.063705]
["bitfinex","BTCUSD",1646916908075,0.02057,39258.0,39256.0,0.063705]
["bitfinex","BTCUSD",1646916908275,0.23549052,39260.0,39256.0,0.063705]
["bitfinex","BTCUSD",1646916908474,0.3,39259.0,39256.0,0.063705]
["bitfinex","BTCUSD",1646916908874,1.05,39259.0,39245.0,0.02911806]
["bitfinex","BTCUSD",1646916909074,0.49153945,39258.0,39245.0,0.02911806]
["bitfinex","BTCUSD",1646916909276,0.49153945,39258.0,39256.0,0.00029706]
["bitfinex","BTCUSD",1646916909277,0.02557,39257.0,39256.0,0.00029706]
["bitfinex","BTCUSD",1646916909475,0.02557,39255.0,39247.0,0.063708]
["bitfinex","BTCUSD",1646916910125,0.24693447,39251.0,39240.0,0.22144422]
["bitfinex","BTCUSD",1646916910323,0.17112977,39248.0,39240.0,0.22144422]
["bitfinex","BTCUSD",1646916910524,0.32557,39255.0,39240.0,0.22144422]
["bitfinex","BTCUSD",1646916910722,0.32557,39255.0,39237.0,0.20439456]
["bitfinex","BTCUSD",1646916910924,1.6843,39255.0,39237.0,0.20439456]
["bitfinex","BTCUSD",1646916911123,1.6843,39255.0,39247.0,0.063708]
["bitfinex","BTCUSD",1646916911324,0.17040818,39249.0,39240.0,0.16371722]
["bitfinex","BTCUSD",1646916911523,0.17040818,39249.0,39240.0,0.21371722]
["bitfinex","BTCUSD",1646916911725,0.05819969,39251.0,39248.0,8.865e-05]
["bitfinex","BTCUSD",1646916912123,0.3,39254.0,39248.0,8.865e-05]
["bitfinex","BTCUSD",1646916912725,0.3,39254.0,39247.0,0.063708]
["bitfinex","BTCUSD",1646916912726,0.2261785,39251.0,39247.0,0.063708]
["bitfinex","BTCUSD",1646916912925,0.2261785,39251.0,39248.0,0.00029254]
["bitfinex","BTCUSD",1646916913981,0.2261785,39251.0,39247.0,0.063708]
["bitfinex","BTCUSD",1646916913982,0.78487329,39250.0,39247.0,0.063708]
["bitfinex","BTCUSD",1646916914184,0.02557,39249.0,39248.0,0.00029255]
["bitfinex","BTCUSD",1646916914384,0.32557,39249.0,39248.0,0.00029255]
["bitfinex","BTCUSD",1646916914783,0.02557,39247.0,39238.0,0.17626801]
["bitfinex","BTCUSD",1646916914984,0.17017437,39245.0,39238.0,0.17626801]
["bitfinex","BTCUSD",1646916915183,0.17017437,39245.0,39238.0,0.17509755]
["bitfinex","BTCUSD",1646916915684,0.31273,39249.0,39238.0,0.17509755]
["bitfinex","BTCUSD",1646916916085,0.0509,39258.0,39244.0,0.063723]
["bitfinex","BTCUSD",1646916916086,0.3,39254.0,39244.0,0.063723]
["bitfinex","BTCUSD",1646916916287,0.02948421,39247.0,39244.0,0.063723]
["bitfinex","BTCUSD",1646916916484,0.03075178,39246.0,39244.0,0.063723]
["bitfinex","BTCUSD",1646916916683,0.20649735,39252.0,39244.0,0.063723]
["bitfinex","BTCUSD",1646916916684,0.0291195,39245.0,39244.0,0.063723]
["bitfinex","BTCUSD",1646916916884,0.3,39251.0,39244.0,0.063723]
["bitfinex","BTCUSD",1646916917127,0.20649735,39252.0,39244.0,0.063723]
["bitfinex","BTCUSD",1646916917325,1.3843,39253.0,39244.0,0.063723]
["bitfinex","BTCUSD",1646916918125,1.3843,39253.0,39239.0,0.04340253]
["bitfinex","BTCUSD",1646916918325,0.20988076,39251.0,39238.0,0.22509755]
["bitfinex","BTCUSD",1646916918526,1.3843,39253.0,39238.0,0.22509755]
["bitfinex","BTCUSD",1646916918729,1.3843,39253.0,39244.0,0.06370104]
["bitfinex","BTCUSD",1646916919027,0.00035797,39252.0,39244.0,0.113723]
["bitfinex","BTCUSD",1646916919626,0.00035797,39252.0,39244.0,0.1]
["bitfinex","BTCUSD",1646916919828,0.00035797,39252.0,39248.0,0.2037]
["bitfinex","BTCUSD",1646916920026,1.3793,39253.0,39251.0,0.14]
["bitfinex","BTCUSD",1646916920225,0.00343842,39254.0,39249.0,0.063699]
["bitfinex","BTCUSD",1646916920427,1.59894631,39258.0,39248.0,0.111037]
["bitfinex","BTCUSD",1646916920629,1.3843,39257.0,39248.0,0.111037]
["bitfinex","BTCUSD",1646916921080,0.19282435,39256.0,39248.0,0.111037]
["bitfinex","BTCUSD",1646916921478,0.19282435,39256.0,39249.0,0.063699]
["bitfinex","BTCUSD",1646916921676,0.3937837,39256.0,39249.0,0.191104]
["bitfinex","BTCUSD",1646916921876,0.6937837,39256.0,39249.0,0.191104]
["bitfinex","BTCUSD",1646916922077,0.00307485,39253.0,39249.0,0.191104]
["bitfinex","BTCUSD",1646916922277,1.38737485,39253.0,39249.0,0.191104]
["bitfinex","BTCUSD",1646916922877,0.06989788,39251.0,39249.0,0.191104]
["bitfinex","BTCUSD",1646916923076,0.20276811,39250.0,39249.0,0.191104]
["bitfinex","BTCUSD",1646916923281,0.06989788,39251.0,39249.0,0.191104]
["bitfinex","BTCUSD",1646916923480,1.03062518,39251.0,39239.0,0.12767621]
["bitfinex","BTCUSD",1646916923778,1.03062518,39251.0,39239.0,0.05139439]
["bitfinex","BTCUSD",1646916924079,1.03062518,39251.0,39236.0,0.31585001]
["bitfinex","BTCUSD",1646916924278,0.2292605,39246.0,39235.0,0.06537003]
["bitfinex","BTCUSD",1646916924478,0.2292605,39246.0,39235.0,0.01152168]
["bitfinex","BTCUSD",1646916924731,0.70908347,39246.0,39240.0,0.063717]
["bitfinex","BTCUSD",1646916924931,0.70908347,39246.0,39232.0,2.9383323]
["bitfinex","BTCUSD",1646916925131,0.70908347,39246.0,39233.0,0.57034843]
["bitfinex","BTCUSD",1646916925334,0.70908347,39246.0,39240.0,0.063716]
["bitfinex","BTCUSD",1646916925535,0.70908347,39246.0,39238.0,0.00796906]
["bitfinex","BTCUSD",1646916926031,0.70908347,39246.0,39234.0,0.05129422]
["bitfinex","BTCUSD",1646916926231,0.70908347,39246.0,39234.0,0.17033536]
["bitfinex","BTCUSD",1646916926433,0.35645067,39242.0,39240.0,0.063717]
["bitfinex","BTCUSD",1646916926632,0.35645067,39242.0,39241.0,0.14]
["bitfinex","BTCUSD",1646916926931,0.29677998,39242.0,39241.0,0.14760383]
["bitfinex","BTCUSD",1646916927334,1.38737485,39253.0,39244.0,0.0637]
["bitfinex","BTCUSD",1646916928036,1.38737485,39253.0,39245.0,0.01464241]
["bitfinex","BTCUSD",1646916928485,1.38737485,39253.0,39246.0,0.24196546]
["bitfinex","BTCUSD",1646916928683,0.00035801,39251.0,39246.0,0.241967]
["bitfinex","BTCUSD",1646916928884,0.00035801,39251.0,39250.0,0.03802842]
["bitfinex","BTCUSD",1646916929181,0.00035801,39251.0,39250.0,0.15262442]
["bitfinex","BTCUSD",1646916929584,1.38737485,39253.0,39250.0,0.36631542]
["bitfinex","BTCUSD",1646916929782,0.000358,39252.0,39250.0,0.328287]
["bitfinex","BTCUSD",1646916929981,0.000358,39252.0,39251.0,0.03802842]
["bitfinex","BTCUSD",1646916930182,0.000358,39252.0,39251.0,0.08892842]
["bitfinex","BTCUSD",1646916930581,0.8324948,39253.0,39251.0,0.08892842]
["bitfinex","BTCUSD",1646916930785,1.30419527,39261.0,39253.0,0.063695]
["bitfinex","BTCUSD",1646916930982,1.30419527,39261.0,39253.0,0.0509]
["bitfinex","BTCUSD",1646916931185,1.30419527,39261.0,39250.0,0.213691]
["bitfinex","BTCUSD",1646916931382,1.30419527,39261.0,39252.0,0.1]
["bitfinex","BTCUSD",1646916931583,0.20967681,39258.0,39253.0,0.034535]
["bitfinex","BTCUSD",1646916931782,0.20967681,39258.0,39252.0,0.1]
["bitfinex","BTCUSD",1646916931985,0.26243805,39255.0,39253.0,0.0509]
["bitfinex","BTCUSD",1646916932226,0.26243805,39255.0,39253.0,0.61400682]
["bitfinex","BTCUSD",1646916932631,0.26243805,39255.0,39253.0,0.063695]
["bitfinex","BTCUSD",1646916933830,0.18962951,39251.0,39249.0,0.154781]
["bitfinex","BTCUSD",1646916934230,0.18962951,39251.0,39248.0,0.006]
["bitfinex","BTCUSD",1646916934427,0.18962951,39251.0,39247.0,0.95859]
["bitfinex","BTCUSD",1646916934828,0.17784507,39248.0,39247.0,0.95859]
["bitfinex","BTCUSD",1646916935229,0.17784507,39248.0,39247.0,1.022304]
["bitfinex","BTCUSD",1646916937080,0.17784507,39248.0,39247.0,0.942244]
["bitfinex","BTCUSD",1646916937579,0.17784507,39248.0,39247.0,0.312244]
["bitfinex","BTCUSD",1646916938180,0.17784507,39248.0,39241.0,0.03704914]
["bitfinex","BTCUSD",1646916938583,0.19867647,39244.0,39241.0,0.00027873]
["bitfinex","BTCUSD",1646916938781,0.19867647,39244.0,39239.0,0.31422909]
["bitfinex","BTCUSD",1646916938782,0.19867647,39244.0,39237.0,0.38131989]
["bitfinex","BTCUSD",1646916938985,0.19867647,39244.0,39237.0,0.06675682]
["bitfinex","BTCUSD",1646916939180,0.2146549,39242.0,39237.0,0.06675682]
["bitfinex","BTCUSD",1646916939380,0.2146549,39242.0,39236.0,0.1]
["bitfinex","BTCUSD",1646916939636,1.70854591,39271.0,39236.0,0.1]
["bitfinex","BTCUSD",1646916939637,0.01273,39251.0,39236.0,0.1]
["bitfinex","BTCUSD",1646916939828,0.063726,39258.0,39236.0,0.1]
["bitfinex","BTCUSD",1646916939829,0.01273,39253.0,39239.0,0.063727]
["bitfinex","BTCUSD",1646916940028,0.01273,39254.0,39240.0,0.3]
["bitfinex","BTCUSD",1646916940432,0.01273,39254.0,39243.0,0.14260939]
["bitfinex","BTCUSD",1646916940633,0.00024726,39249.0,39244.0,0.3]
["bitfinex","BTCUSD",1646916940830,0.00018726,39249.0,39244.0,0.363706]
["bitfinex","BTCUSD",1646916941430,0.00018726,39249.0,39244.0,0.373893]
["bitfinex","BTCUSD",1646916941638,0.0046518,39255.0,39248.0,0.03802842]
["bitfinex","BTCUSD",1646916941830,0.0046518,39255.0,39247.0,0.3]
["bitfinex","BTCUSD",1646916942432,0.2240739,39254.0,39248.0,0.0637]
["bitfinex","BTCUSD",1646916942634,0.2240739,39254.0,39249.0,0.063701]
["bitfinex","BTCUSD",1646916942834,0.2240739,39254.0,39246.0,0.21104]
["bitfinex","BTCUSD",1646916943035,0.2240739,39254.0,39246.0,0.26194]
["bitfinex","BTCUSD",1646916943234,0.0046518,39255.0,39246.0,0.26194]
["bitfinex","BTCUSD",1646916943682,0.0046518,39255.0,39246.0,0.62844727]
["bitfinex","BTCUSD",1646916943883,0.20857831,39255.0,39249.0,0.063701]
["bitfinex","BTCUSD",1646916944288,0.00035811,39252.0,39249.0,0.063701]
["bitfinex","BTCUSD",1646916945288,0.39357247,39255.0,39249.0,0.063701]
["bitfinex","BTCUSD",1646916945586,0.00035811,39252.0,39249.0,0.063701]
["bitfinex","BTCUSD",1646916945787,0.00035811,39252.0,39247.0,0.32823989]
["bitfinex","BTCUSD",1646916945987,0.00035811,39252.0,39247.0,0.37910481]
["bitfinex","BTCUSD",1646916946187,0.00035811,39252.0,39248.0,0.05086492]
["bitfinex","BTCUSD",1646916946387,0.39357247,39255.0,39249.0,0.063701]
["bitfinex","BTCUSD",1646916946586,0.00035811,39251.0,39249.0,0.063701]
["bitfinex","BTCUSD",1646916946990,0.00035811,39251.0,39250.0,0.00101948]
["bitfinex","BTCUSD",1646916947427,0.00035811,39251.0,39250.0,0.40273081]
["bitfinex","BTCUSD",1646916947625,0.00346607,39258.0,39251.0,0.01389056]
["bitfinex","BTCUSD",1646916947626,0.0319778,39253.0,39251.0,0.01389056]
["bitfinex","BTCUSD",1646916947823,0.00346607,39258.0,39251.0,0.24126456]
["bitfinex","BTCUSD",1646916947824,0.53122124,39252.0,39251.0,0.24126456]
["bitfinex","BTCUSD",1646916948024,0.29046471,39252.0,39251.0,0.73786254]
["bitfinex","BTCUSD",1646916948223,0.29046471,39252.0,39251.0,0.43786254]
["bitfinex","BTCUSD",1646916948423,0.29046471,39252.0,39251.0,0.40870254]
["bitfinex","BTCUSD",1646916948623,0.29046471,39252.0,39251.0,0.44673096]
["bitfinex","BTCUSD",1646916948825,0.00346607,39258.0,39251.0,0.44673096]
["bitfinex","BTCUSD",1646916949026,0.00346607,39258.0,39252.0,0.05076646]
["bitfinex","BTCUSD",1646916949223,0.00035072,39253.0,39251.0,0.17138956]
["bitfinex","BTCUSD",1646916949436,1.39589189,39271.0,39259.0,0.11333403]
["bitfinex","BTCUSD",1646916949627,0.01273,39267.0,39260.0,0.15]
["bitfinex","BTCUSD",1646916949827,0.60652835,39279.0,39267.0,0.25]
["bitfinex","BTCUSD",1646916950027,0.1,39279.0,39267.0,0.3999999]
["bitfinex","BTCUSD",1646916950227,0.29447202,39285.0,39280.0,1.3843]
["bitfinex","BTCUSD",1646916950228,0.21199488,39281.0,39280.0,1.3843]
["bitfinex","BTCUSD",1646916950429,0.21199488,39281.0,39266.0,0.191073]
["bitfinex","BTCUSD",1646916950430,0.42392376,39302.0,39279.0,0.25]
["bitfinex","BTCUSD",1646916950626,0.0011,39310.0,39280.0,0.53804867]
["bitfinex","BTCUSD",1646916950627,0.02557,39289.0,39280.0,0.53804867]
["bitfinex","BTCUSD",1646916950892,0.6605025,39301.0,39280.0,0.36102867]
["bitfinex","BTCUSD",1646916951091,0.26556417,39300.0,39296.0,0.28806563]
["bitfinex","BTCUSD",1646916951293,0.6732225,39299.0,39297.0,0.02095842]
["bitfinex","BTCUSD",1646916951493,0.25471518,39299.0,39297.0,0.02095842]
["bitfinex","BTCUSD",1646916951691,0.49661246,39299.0,39297.0,0.02095842]
["bitfinex","BTCUSD",1646916951896,0.01272,39298.0,39297.0,0.02095842]
["bitfinex","BTCUSD",1646916952200,0.08469976,39311.0,39298.0,0.48728]
["bitfinex","BTCUSD",1646916952392,0.118181,39309.0,39299.0,0.550212]
["bitfinex","BTCUSD",1646916952593,0.105481,39309.0,39299.0,0.550212]
["bitfinex","BTCUSD",1646916952792,0.0022,39322.0,39299.0,0.550212]
["bitfinex","BTCUSD",1646916952793,0.00143531,39305.0,39300.0,0.55726823]
["bitfinex","BTCUSD",1646916952992,0.37062358,39310.0,39300.0,0.55726823]
["bitfinex","BTCUSD",1646916953194,0.29985231,39318.0,39310.0,0.21879934]
["bitfinex","BTCUSD",1646916953393,0.37258796,39314.0,39310.0,0.21879934]
["bitfinex","BTCUSD",1646916953594,0.38454701,39323.0,39310.0,0.34168934]
["bitfinex","BTCUSD",1646916953793,0.16182454,39322.0,39310.0,0.34168934]
["bitfinex","BTCUSD",1646916954093,0.16976091,39317.0,39310.0,0.34168934]
["bitfinex","BTCUSD",1646916954293,0.25563986,39321.0,39316.0,0.17135017]
["bitfinex","BTCUSD",1646916954496,0.25563986,39321.0,39316.0,0.01122717]
["bitfinex","BTCUSD",1646916954741,0.397654,39320.0,39316.0,0.01122717]
["bitfinex","BTCUSD",1646916954933,0.7802,39319.0,39316.0,0.01122717]
["bitfinex","BTCUSD",1646916955135,0.398398,39319.0,39316.0,0.01122717]
["bitfinex","BTCUSD",1646916955435,0.005,39320.0,39319.0,0.112872]
["bitfinex","BTCUSD",1646916955634,0.12728962,39320.0,39319.0,0.112872]
["bitfinex","BTCUSD",1646916955834,0.27040862,39320.0,39319.0,0.112872]
["bitfinex","BTCUSD",1646916956037,0.397635,39320.0,39319.0,0.112872]
["bitfinex","BTCUSD",1646916956335,0.397635,39321.0,39320.0,0.06479912]
["bitfinex","BTCUSD",1646916956539,0.48695733,39334.0,39301.0,0.16067467]
["bitfinex","BTCUSD",1646916956736,0.0509,39324.0,39305.0,0.16067467]
["bitfinex","BTCUSD",1646916956937,0.01271,39323.0,39310.0,0.16067467]
["bitfinex","BTCUSD",1646916957134,0.7802,39329.0,39310.0,0.16067467]
["bitfinex","BTCUSD",1646916957135,0.01271,39327.0,39311.0,0.3]
["bitfinex","BTCUSD",1646916957339,0.461257,39334.0,39329.0,0.236835]
["bitfinex","BTCUSD",1646916957535,0.17138074,39330.0,39329.0,0.236835]
["bitfinex","BTCUSD",1646916957734,0.18730274,39330.0,39329.0,0.3957608]
["bitfinex","BTCUSD",1646916957934,0.18730274,39330.0,39329.0,0.1589258]
["bitfinex","BTCUSD",1646916957935,0.00265015,39330.0,39329.0,0.1589258]
["bitfinex","BTCUSD",1646916958136,0.05376289,39332.0,39329.0,0.1589258]
["bitfinex","BTCUSD",1646916958390,0.0891,39335.0,39330.0,0.5]
["bitfinex","BTCUSD",1646916958592,0.05803791,39337.0,39330.0,1.136177]
["bitfinex","BTCUSD",1646916958795,0.48740818,39339.0,39330.0,0.5]
["bitfinex","BTCUSD",1646916958796,0.00025312,39332.0,39330.0,0.5]
["bitfinex","BTCUSD",1646916959291,0.2556,39342.0,39336.0,0.18346996]
["bitfinex","BTCUSD",1646916959292,0.10486947,39342.0,39336.0,0.18346996]
["bitfinex","BTCUSD",1646916959493,0.004,39337.0,39336.0,0.18346996]
["bitfinex","BTCUSD",1646916959694,0.10486947,39342.0,39336.0,0.18346996]
["bitfinex","BTCUSD",1646916959695,0.05095648,39342.0,39336.0,0.18346996]
["bitfinex","BTCUSD",1646916959899,0.0509,39344.0,39342.0,0.39718757]
["bitfinex","BTCUSD",1646916960094,0.02796936,39343.0,39342.0,0.39718757]
["bitfinex","BTCUSD",1646916960293,0.02796936,39343.0,39332.0,0.5]
["bitfinex","BTCUSD",1646916960496,0.36990918,39335.0,39328.0,1.272376]
["bitfinex","BTCUSD",1646916960693,0.1,39331.0,39329.0,0.19161803]
["bitfinex","BTCUSD",1646916960895,0.02458418,39335.0,39334.0,0.254476]
["bitfinex","BTCUSD",1646916961094,0.02458418,39335.0,39329.0,0.19161803]
["bitfinex","BTCUSD",1646916961295,0.20225451,39346.0,39316.0,0.16067467]
["bitfinex","BTCUSD",1646916961594,0.063602,39338.0,39317.0,0.3]
["bitfinex","BTCUSD",1646916961793,0.063602,39338.0,39316.0,0.16067467]
["bitfinex","BTCUSD",1646916961794,0.20835268,39340.0,39313.0,0.16067467]
["bitfinex","BTCUSD",1646916961995,0.0509,39337.0,39313.0,0.16067467]
["bitfinex","BTCUSD",1646916962242,0.05961141,39336.0,39329.0,0.00097509]
["bitfinex","BTCUSD",1646916962445,0.190896,39332.0,39330.0,0.5]
["bitfinex","BTCUSD",1646916962840,0.254528,39339.0,39330.0,0.5]
["bitfinex","BTCUSD",1646916962841,0.178196,39339.0,39330.0,0.5]
["bitfinex","BTCUSD",1646916963241,0.178196,39339.0,39330.0,0.690883]
["bitfinex","BTCUSD",1646916963441,0.28315576,39340.0,39339.0,0.118228]
["bitfinex","BTCUSD",1646916963644,0.28315576,39340.0,39333.0,0.0003603]
["bitfinex","BTCUSD",1646916963645,0.54135861,39340.0,39333.0,0.0003603]
["bitfinex","BTCUSD",1646916963845,0.00022529,39336.0,39314.0,0.3]
["bitfinex","BTCUSD",1646916964044,0.063635,39335.0,39311.0,0.05]
["bitfinex","BTCUSD",1646916964244,0.063635,39335.0,39310.0,0.16067467]
["bitfinex","BTCUSD",1646916964245,0.03828,39334.0,39310.0,0.16067467]
["bitfinex","BTCUSD",1646916964443,0.01159273,39336.0,39334.0,0.10711428]
["bitfinex","BTCUSD",1646916964644,0.02204553,39323.0,39315.0,0.30338027]
["bitfinex","BTCUSD",1646916964842,0.02204553,39323.0,39322.0,0.18907974]
["bitfinex","BTCUSD",1646916965046,0.203636,39323.0,39310.0,0.636394]
["bitfinex","BTCUSD",1646916965246,0.063636,39323.0,39304.0,0.05]
["bitfinex","BTCUSD",1646916965444,0.152841,39324.0,39323.0,0.385464]
["bitfinex","BTCUSD",1646916965445,0.127271,39324.0,39323.0,0.385464]
["bitfinex","BTCUSD",1646916965643,0.0509,39323.0,39310.0,0.3]
["bitfinex","BTCUSD",1646916965881,0.22171778,39320.0,39304.0,0.05]
["bitfinex","BTCUSD",1646916966083,0.3509,39319.0,39307.0,0.21091847]
["bitfinex","BTCUSD",1646916966283,0.563656,39318.0,39307.0,0.21091847]
["bitfinex","BTCUSD",1646916966481,0.563656,39318.0,39307.0,0.27457647]
["bitfinex","BTCUSD",1646916966482,0.0509,39317.0,39307.0,0.27457647]
["bitfinex","BTCUSD",1646916966684,0.0509,39317.0,39307.0,0.28419647]
["bitfinex","BTCUSD",1646916966685,0.006354,39317.0,39307.0,0.28419647]
["bitfinex","BTCUSD",1646916967081,0.21193917,39318.0,39310.0,0.00036018]
["bitfinex","BTCUSD",1646916967282,0.01005895,39314.0,39310.0,0.00997018]
["bitfinex","BTCUSD",1646916967485,0.01005895,39311.0,39310.0,0.00997018]
["bitfinex","BTCUSD",1646916967687,0.06095895,39311.0,39310.0,0.13728918]
["bitfinex","BTCUSD",1646916968085,0.113666,39314.0,39310.0,0.136929]
["bitfinex","BTCUSD",1646916968284,0.113666,39314.0,39313.0,0.21110193]
["bitfinex","BTCUSD",1646916968484,0.29450705,39314.0,39313.0,0.21110193]
["bitfinex","BTCUSD",1646916968684,0.29450705,39314.0,39310.0,0.127319]
["bitfinex","BTCUSD",1646916968884,0.1120491,39311.0,39310.0,0.127319]
["bitfinex","BTCUSD",1646916969084,0.1629491,39311.0,39310.0,0.127319]
["bitfinex","BTCUSD",1646916969288,0.089236,39310.0,39307.0,0.254639]
["bitfinex","BTCUSD",1646916969487,0.089236,39310.0,39296.0,1.050774]
["bitfinex","BTCUSD",1646916969488,0.02557,39308.0,39296.0,0.4142]
["bitfinex","BTCUSD",1646916969720,0.02557,39306.0,39297.0,0.18411774]
["bitfinex","BTCUSD",1646916969919,0.02557,39304.0,39297.0,0.18411774]
["bitfinex","BTCUSD",1646916970120,0.02557,39302.0,39297.0,0.18411774]
["bitfinex","BTCUSD",1646916970323,0.02557,39300.0,39297.0,0.18411774]
["bitfinex","BTCUSD",1646916970520,1.91332432,39298.0,39297.0,0.063674]
["bitfinex","BTCUSD",1646916970720,1.96422432,39298.0,39297.0,0.073304]
["bitfinex","BTCUSD",1646916971323,1.96822432,39298.0,39297.0,0.073304]
["bitfinex","BTCUSD",1646916971521,1.58610432,39298.0,39297.0,0.073304]
["bitfinex","BTCUSD",1646916971920,1.35068306,39298.0,39296.0,0.00033271]
["bitfinex","BTCUSD",1646916972123,0.452953,39297.0,39296.0,0.00033271]
["bitfinex","BTCUSD",1646916972322,0.503853,39297.0,39296.0,0.00033271]
["bitfinex","BTCUSD",1646916972719,0.02557,39295.0,39293.0,0.127384]
["bitfinex","BTCUSD",1646916972924,0.07647,39294.0,39293.0,0.127384]
["bitfinex","BTCUSD",1646916973370,0.003,39295.0,39293.0,0.127384]
["bitfinex","BTCUSD",1646916973572,0.07947,39295.0,39293.0,0.127384]
["bitfinex","BTCUSD",1646916973972,0.94828732,39298.0,39293.0,0.127384]
["bitfinex","BTCUSD",1646916974171,0.0509,39297.0,39293.0,0.127384]
["bitfinex","BTCUSD",1646916974374,0.64266632,39298.0,39296.0,0.20879641]
["bitfinex","BTCUSD",1646916974573,0.31593635,39297.0,39296.0,0.20879641]
["bitfinex","BTCUSD",1646916974974,0.61462867,39298.0,39296.0,0.20879641]
["bitfinex","BTCUSD",1646916975171,0.0687577,39297.0,39296.0,0.20879641]
["bitfinex","BTCUSD",1646916975370,0.0687577,39297.0,39296.0,0.27247841]
["bitfinex","BTCUSD",1646916975578,0.1961407,39297.0,39296.0,0.27247841]
["bitfinex","BTCUSD",1646916976172,0.178283,39297.0,39296.0,0.27247841]
["bitfinex","BTCUSD",1646916976372,0.61462867,39298.0,39296.0,0.27247841]
["bitfinex","BTCUSD",1646916976572,0.0509,39297.0,39296.0,0.27247841]
["bitfinex","BTCUSD",1646916976772,0.0687577,39297.0,39296.0,0.27247841]
["bitfinex","BTCUSD",1646916977233,0.1961407,39297.0,39296.0,0.27247841]
["bitfinex","BTCUSD",1646916977433,0.2001407,39297.0,39296.0,0.27247841]
["bitfinex","BTCUSD",1646916978043,0.61462867,39298.0,39296.0,0.27247841]
["bitfinex","BTCUSD",1646916978248,0.09420936,39297.0,39296.0,0.27247841]
["bitfinex","BTCUSD",1646916979538,0.22159236,39297.0,39296.0,0.27247841]
["bitfinex","BTCUSD",1646916980638,0.27249236,39297.0,39296.0,0.27247841]
["bitfinex","BTCUSD",1646916981286,0.0509,39297.0,39296.0,0.27247841]
["bitfinex","BTCUSD",1646916981485,0.02557,39308.0,39296.0,0.20879641]
["bitfinex","BTCUSD",1646916981687,0.02557,39306.0,39297.0,0.3]
["bitfinex","BTCUSD",1646916981886,0.07647,39306.0,39297.0,0.3]
["bitfinex","BTCUSD",1646916982084,0.0509,39306.0,39304.0,0.1868781]
["bitfinex","BTCUSD",1646916982284,0.12990636,39305.0,39304.0,0.1868781]
["bitfinex","BTCUSD",1646916982484,0.06624136,39305.0,39304.0,0.1868781]
["bitfinex","BTCUSD",1646916982685,0.127326,39308.0,39303.0,0.063665]
["bitfinex","BTCUSD",1646916982686,0.0509,39306.0,39303.0,0.063665]
["bitfinex","BTCUSD",1646916983489,0.063665,39305.0,39304.0,0.18935087]
["bitfinex","BTCUSD",1646916983686,0.063665,39305.0,39304.0,0.17451776]
["bitfinex","BTCUSD",1646916986422,0.063665,39305.0,39304.0,0.17530076]
["bitfinex","BTCUSD",1646916987227,0.063671,39309.0,39304.0,0.17530076]
["bitfinex","BTCUSD",1646916987228,0.063656,39309.0,39304.0,0.17530076]
["bitfinex","BTCUSD",1646916987426,0.16451,39312.0,39304.0,0.17530076]
["bitfinex","BTCUSD",1646916988483,0.16451,39312.0,39310.0,0.16204023]
["bitfinex","BTCUSD",1646916988692,0.063652,39311.0,39310.0,0.16204023]
["bitfinex","BTCUSD",1646916988885,0.00136959,39316.0,39310.0,0.46204023]
["bitfinex","BTCUSD",1646916989684,0.00136959,39316.0,39311.0,0.26300825]
["bitfinex","BTCUSD",1646916989984,0.4473,39322.0,39311.0,0.56300825]
["bitfinex","BTCUSD",1646916990184,0.00034239,39320.0,39311.0,0.56300825]
["bitfinex","BTCUSD",1646916990383,0.02693955,39321.0,39311.0,0.56300825]
["bitfinex","BTCUSD",1646916990582,0.127285,39320.0,39319.0,0.23267847]
["bitfinex","BTCUSD",1646916990783,0.127285,39320.0,39316.0,0.2222993]
["bitfinex","BTCUSD",1646916990983,0.0886,39327.0,39324.0,0.1837211]
["bitfinex","BTCUSD",1646916991184,0.095257,39329.0,39327.0,0.4114]
["bitfinex","BTCUSD",1646916991387,0.07375864,39328.0,39327.0,0.4114]
["bitfinex","BTCUSD",1646916991784,0.07375864,39328.0,39327.0,0.4111853]
["bitfinex","BTCUSD",1646916991984,0.095257,39329.0,39327.0,0.4111853]
["bitfinex","BTCUSD",1646916992237,0.127273,39330.0,39328.0,0.42624136]
["bitfinex","BTCUSD",1646916992637,0.059455,39338.0,39328.0,0.42624136]
["bitfinex","BTCUSD",1646916992638,0.00025196,39329.0,39328.0,0.42624136]
["bitfinex","BTCUSD",1646916992839,0.0531,39338.0,39328.0,0.42624136]
["bitfinex","BTCUSD",1646916993036,0.0531,39338.0,39333.0,0.21022297]
["bitfinex","BTCUSD",1646916993235,0.0531,39338.0,39337.0,0.4989]
["bitfinex","BTCUSD",1646916993236,0.116723,39338.0,39337.0,0.4989]
["bitfinex","BTCUSD",1646916993437,0.116723,39338.0,39337.0,0.11711]
["bitfinex","BTCUSD",1646916993438,1.50893787,39338.0,39337.0,0.11711]
["bitfinex","BTCUSD",1646916993738,1.536923,39338.0,39337.0,0.11711]
["bitfinex","BTCUSD",1646916993941,0.96363196,39338.0,39328.0,0.42624136]
["bitfinex","BTCUSD",1646916994138,0.5002434,39329.0,39328.0,0.42624136]
["bitfinex","BTCUSD",1646916995336,0.9202,39329.0,39328.0,0.04416236]
["bitfinex","BTCUSD",1646916995639,1.4711,39329.0,39328.0,0.04416236]
["bitfinex","BTCUSD",1646916995882,0.7802,39326.0,39312.0,0.3]
["bitfinex","BTCUSD",1646916996075,0.843851,39326.0,39312.0,0.3]
["bitfinex","BTCUSD",1646916996276,0.063651,39326.0,39316.0,0.17928904]
["bitfinex","BTCUSD",1646916996478,0.063651,39326.0,39317.0,0.15659052]
["bitfinex","BTCUSD",1646916996675,0.5,39324.0,39317.0,0.15659052]
["bitfinex","BTCUSD",1646916997276,0.55,39324.0,39319.0,0.563651]
["bitfinex","BTCUSD",1646916997476,0.063649,39323.0,39319.0,0.563651]
["bitfinex","BTCUSD",1646916997677,0.163649,39323.0,39319.0,0.563651]
["bitfinex","BTCUSD",1646916998278,0.127297,39324.0,39323.0,0.286351]
["bitfinex","BTCUSD",1646916998477,0.239319,39324.0,39323.0,0.28402843]
["bitfinex","BTCUSD",1646916998882,0.127297,39324.0,39323.0,0.28402843]
["bitfinex","BTCUSD",1646916999184,0.127297,39324.0,39323.0,0.72545143]
["bitfinex","BTCUSD",1646916999376,0.063639,39325.0,39323.0,0.72545143]
["bitfinex","BTCUSD",1646916999377,0.0387,39330.0,39323.0,0.72545143]
["bitfinex","BTCUSD",1646916999625,0.0387,39330.0,39324.0,0.690895]
["bitfinex","BTCUSD",1646916999925,0.118192,39328.0,39324.0,0.690895]
["bitfinex","BTCUSD",1646917000125,0.127266,39327.0,39324.0,0.690895]
["bitfinex","BTCUSD",1646917000325,0.168192,39328.0,39324.0,0.690895]
["bitfinex","BTCUSD",1646917000728,0.8189,39330.0,39328.0,0.331808]
["bitfinex","BTCUSD",1646917000928,0.102341,39330.0,39328.0,0.331808]
["bitfinex","BTCUSD",1646917001126,0.11202342,39329.0,39328.0,0.331808]
["bitfinex","BTCUSD",1646917001327,0.09787346,39329.0,39328.0,0.331808]
["bitfinex","BTCUSD",1646917001729,0.102341,39330.0,39329.0,0.59000839]
["bitfinex","BTCUSD",1646917001926,0.16734005,39330.0,39329.0,0.59000839]
["bitfinex","BTCUSD",1646917002128,0.16733922,39330.0,39329.0,0.59000839]
["bitfinex","BTCUSD",1646917002326,0.21733922,39330.0,39329.0,0.59000839]
["bitfinex","BTCUSD",1646917002726,0.292962,39331.0,39330.0,0.28266078]
["bitfinex","BTCUSD",1646917002930,0.30824932,39331.0,39330.0,0.28266078]
["bitfinex","BTCUSD",1646917003128,0.25734932,39331.0,39330.0,0.28266078]
["bitfinex","BTCUSD",1646917003589,0.07647,39336.0,39330.0,0.28266078]
["bitfinex","BTCUSD",1646917003590,0.0509,39336.0,39330.0,0.34628678]
["bitfinex","BTCUSD",1646917003789,0.0509,39336.0,39331.0,0.5]
["bitfinex","BTCUSD",1646917003990,0.0509,39336.0,39335.0,0.17874513]
["bitfinex","BTCUSD",1646917004189,0.2266447,39336.0,39335.0,0.17874513]
["bitfinex","BTCUSD",1646917004392,0.2646447,39336.0,39335.0,0.17874513]
["bitfinex","BTCUSD",1646917004591,0.3146447,39336.0,39335.0,0.17874513]
["bitfinex","BTCUSD",1646917004890,0.19123602,39337.0,39336.0,0.1853553]
["bitfinex","BTCUSD",1646917005091,0.30791932,39337.0,39336.0,0.1853553]
["bitfinex","BTCUSD",1646917005491,1.0877643,39337.0,39336.0,0.1853553]
["bitfinex","BTCUSD",1646917005692,0.5877643,39337.0,39335.0,0.17874513]
["bitfinex","BTCUSD",1646917005892,0.72275182,39336.0,39335.0,0.17874513]
["bitfinex","BTCUSD",1646917006895,0.72275182,39336.0,39334.0,0.5]
["bitfinex","BTCUSD",1646917007133,0.71861803,39335.0,39334.0,0.5]
["bitfinex","BTCUSD",1646917007332,0.71861803,39335.0,39334.0,0.4632]
["bitfinex","BTCUSD",1646917007333,0.72275182,39335.0,39334.0,0.4632]
["bitfinex","BTCUSD",1646917007638,0.72275182,39335.0,39334.0,0.38076112]
["bitfinex","BTCUSD",1646917008031,0.72275182,39335.0,39334.0,0.5]
["bitfinex","BTCUSD",1646917008633,0.72275182,39335.0,39334.0,0.11812]
["bitfinex","BTCUSD",1646917008834,0.7786643,39335.0,39334.0,0.11812]
["bitfinex","BTCUSD",1646917009037,0.02557,39333.0,39275.0,0.41771923]
["bitfinex","BTCUSD",1646917009236,0.6514123,39328.0,39315.0,0.3]
["bitfinex","BTCUSD",1646917009438,0.0509,39327.0,39315.0,0.3]
["bitfinex","BTCUSD",1646917010433,0.0509,39327.0,39322.0,0.00030858]
["bitfinex","BTCUSD",1646917010635,0.063643,39326.0,39322.0,0.00030858]
["bitfinex","BTCUSD",1646917010886,0.0509,39325.0,39322.0,0.00030858]
["bitfinex","BTCUSD",1646917011286,0.127288,39324.0,39322.0,0.00030858]
["bitfinex","BTCUSD",1646917011489,0.228188,39324.0,39321.0,0.18774449]
["bitfinex","BTCUSD",1646917011692,0.178188,39324.0,39322.0,0.00030858]
["bitfinex","BTCUSD",1646917011887,0.063643,39323.0,39322.0,0.00030858]
["bitfinex","BTCUSD",1646917012091,0.178188,39324.0,39322.0,0.00030858]
["bitfinex","BTCUSD",1646917012289,0.278188,39324.0,39322.0,0.00030858]
["bitfinex","BTCUSD",1646917012691,0.278188,39324.0,39321.0,0.18774449]
["bitfinex","BTCUSD",1646917012890,0.278188,39324.0,39321.0,0.18805307]
["bitfinex","BTCUSD",1646917013090,0.3,39326.0,39321.0,0.18805307]
["bitfinex","BTCUSD",1646917013290,0.0509,39325.0,39321.0,0.18805307]
["bitfinex","BTCUSD",1646917013891,0.3896,39327.0,39321.0,0.18774449]
["bitfinex","BTCUSD",1646917014094,0.063643,39323.0,39321.0,0.18783618]
["bitfinex","BTCUSD",1646917014291,0.247841,39327.0,39321.0,0.48081435]
["bitfinex","BTCUSD",1646917014491,0.247841,39327.0,39322.0,0.3]
["bitfinex","BTCUSD",1646917014492,0.1,39326.0,39322.0,0.3]
["bitfinex","BTCUSD",1646917014742,0.0387,39327.0,39321.0,0.48081435]
["bitfinex","BTCUSD",1646917014743,0.247841,39327.0,39321.0,0.48081435]
["bitfinex","BTCUSD",1646917014939,1.454589,39334.0,39331.0,0.17056922]
["bitfinex","BTCUSD",1646917015138,0.08408967,39332.0,39331.0,0.17056922]
["bitfinex","BTCUSD",1646917015338,0.18498967,39332.0,39326.0,0.26183975]
["bitfinex","BTCUSD",1646917015638,0.1009,39332.0,39326.0,0.26183975]
["bitfinex","BTCUSD",1646917015837,0.05,39332.0,39326.0,0.26183975]
["bitfinex","BTCUSD",1646917016042,1.504589,39334.0,39326.0,0.26183975]
["bitfinex","BTCUSD",1646917016238,0.177261,39331.0,39329.0,0.15706823]
["bitfinex","BTCUSD",1646917016839,0.177261,39331.0,39327.0,0.00030558]
["bitfinex","BTCUSD",1646917017438,0.177261,39331.0,39326.0,0.26183975]
["bitfinex","BTCUSD",1646917017738,0.177261,39331.0,39327.0,0.00034518]
["bitfinex","BTCUSD",1646917018040,0.177261,39331.0,39328.0,0.19515054]
["bitfinex","BTCUSD",1646917018686,0.177261,39331.0,39326.0,0.06363]
["bitfinex","BTCUSD",1646917018881,0.277261,39331.0,39328.0,0.00034518]
["bitfinex","BTCUSD",1646917019081,1.057461,39331.0,39328.0,0.00034518]
["bitfinex","BTCUSD",1646917019282,0.277261,39331.0,39328.0,0.00034518]
["bitfinex","BTCUSD",1646917019480,1.057461,39331.0,39328.0,0.00034518]
["bitfinex","BTCUSD",1646917019680,1.108361,39331.0,39328.0,0.00034518]
["bitfinex","BTCUSD",1646917019884,1.108361,39331.0,39326.0,0.06363]
["bitfinex","BTCUSD",1646917020080,1.108361,39331.0,39328.0,0.00034518]
["bitfinex","BTCUSD",1646917020482,0.06318407,39329.0,39328.0,0.00034518]
["bitfinex","BTCUSD",1646917020681,1.263649,39328.0,39321.0,0.29297817]
["bitfinex","BTCUSD",1646917020882,0.0509,39327.0,39321.0,0.29297817]
["bitfinex","BTCUSD",1646917021081,0.1509,39327.0,39321.0,0.29297817]
["bitfinex","BTCUSD",1646917021279,0.127294,39326.0,39321.0,0.29297817]
["bitfinex","BTCUSD",1646917021482,0.0509,39325.0,39321.0,0.50145884]
["bitfinex","BTCUSD",1646917022542,0.114547,39325.0,39321.0,0.50145884]
["bitfinex","BTCUSD",1646917022740,0.164547,39325.0,39321.0,0.50145884]
["bitfinex","BTCUSD",1646917022941,0.164547,39325.0,39321.0,0.29297817]
["bitfinex","BTCUSD",1646917023145,0.01547614,39324.0,39321.0,0.29297817]
["bitfinex","BTCUSD",1646917024043,0.264547,39325.0,39322.0,0.40784737]
["bitfinex","BTCUSD",1646917024044,0.0509,39323.0,39322.0,0.40784737]
["bitfinex","BTCUSD",1646917025245,0.252247,39325.0,39322.0,0.40784737]
["bitfinex","BTCUSD",1646917025444,0.202247,39325.0,39322.0,0.40784737]
["bitfinex","BTCUSD",1646917025644,0.102247,39325.0,39322.0,0.40784737]
["bitfinex","BTCUSD",1646917025891,0.202247,39325.0,39322.0,0.40784737]
["bitfinex","BTCUSD",1646917026090,0.202247,39325.0,39322.0,0.40820668]
["bitfinex","BTCUSD",1646917026892,0.202247,39325.0,39322.0,0.00035931]
["bitfinex","BTCUSD",1646917026893,0.102247,39325.0,39322.0,0.00035931]
["bitfinex","BTCUSD",1646917027092,0.253147,39325.0,39321.0,0.29297817]
["bitfinex","BTCUSD",1646917027293,0.190921,39329.0,39322.0,0.00035931]
["bitfinex","BTCUSD",1646917027496,0.1,39325.0,39322.0,0.00035931]
["bitfinex","BTCUSD",1646917027696,1.95741595,39324.0,39322.0,0.00035931]
["bitfinex","BTCUSD",1646917028392,1.95741595,39324.0,39321.0,0.48724148]
["bitfinex","BTCUSD",1646917028593,1.95741595,39324.0,39321.0,0.48760079]
["bitfinex","BTCUSD",1646917028992,1.95741595,39324.0,39321.0,0.70121988]
["bitfinex","BTCUSD",1646917029193,1.95741595,39324.0,39321.0,0.48760079]
["bitfinex","BTCUSD",1646917029194,0.1,39323.0,39321.0,0.48760079]
["bitfinex","BTCUSD",1646917029394,0.063645,39322.0,39321.0,0.48760079]
["bitfinex","BTCUSD",1646917029634,0.063645,39322.0,39321.0,0.48724148]
["bitfinex","BTCUSD",1646917030435,0.063645,39322.0,39321.0,0.66581649]
["bitfinex","BTCUSD",1646917030638,0.058645,39322.0,39321.0,0.66581649]
["bitfinex","BTCUSD",1646917030836,0.1884,39325.0,39321.0,0.66581649]
["bitfinex","BTCUSD",1646917031036,0.0884,39325.0,39321.0,0.66581649]
["bitfinex","BTCUSD",1646917031236,0.006284,39333.0,39322.0,0.15]
["bitfinex","BTCUSD",1646917031439,0.006284,39333.0,39323.0,0.3]
["bitfinex","BTCUSD",1646917031639,0.361747,39334.0,39332.0,0.19403054]
["bitfinex","BTCUSD",1646917031937,0.07897483,39333.0,39332.0,0.19403054]
["bitfinex","BTCUSD",1646917032135,0.12897483,39333.0,39332.0,0.19403054]
["bitfinex","BTCUSD",1646917032840,0.19260883,39333.0,39330.0,0.063635]
["bitfinex","BTCUSD",1646917033038,0.19260883,39333.0,39329.0,0.12727]
["bitfinex","BTCUSD",1646917033039,0.07899795,39331.0,39329.0,0.12727]
["bitfinex","BTCUSD",1646917033237,0.07899493,39330.0,39329.0,0.12727]
["bitfinex","BTCUSD",1646917033486,0.07899393,39330.0,39329.0,0.12727]
["bitfinex","BTCUSD",1646917036696,0.063634,39333.0,39330.0,0.23140857]
["bitfinex","BTCUSD",1646917036896,0.063634,39333.0,39329.0,0.42024817]
["bitfinex","BTCUSD",1646917037360,0.063634,39333.0,39330.0,0.15]
["bitfinex","BTCUSD",1646917038062,0.063634,39333.0,39331.0,0.19853832]
["bitfinex","BTCUSD",1646917038859,0.048634,39333.0,39331.0,0.19853832]
["bitfinex","BTCUSD",1646917040891,0.048634,39333.0,39330.0,0.063623]
["bitfinex","BTCUSD",1646917044091,0.348634,39333.0,39330.0,0.063623]
["bitfinex","BTCUSD",1646917044742,0.1,39332.0,39330.0,0.063623]
["bitfinex","BTCUSD",1646917045739,0.048634,39333.0,39330.0,0.063623]
["bitfinex","BTCUSD",1646917046740,0.048634,39333.0,39332.0,0.17089085]
["bitfinex","BTCUSD",1646917047140,0.048634,39333.0,39330.0,0.063623]
["bitfinex","BTCUSD",1646917048140,0.048634,39333.0,39331.0,0.16978236]
["bitfinex","BTCUSD",1646917048597,0.048634,39333.0,39330.0,0.063623]
["bitfinex","BTCUSD",1646917049595,0.048634,39333.0,39331.0,0.17466371]
["bitfinex","BTCUSD",1646917051901,0.048634,39333.0,39330.0,0.031723]
["bitfinex","BTCUSD",1646917052860,0.0509,39332.0,39330.0,0.031723]
["bitfinex","BTCUSD",1646917056587,1.91979954,39331.0,39329.0,0.12727]
["bitfinex","BTCUSD",1646917056790,0.0509,39330.0,39329.0,0.12727]
["bitfinex","BTCUSD",1646917060149,0.0509,39330.0,39328.0,0.190901]
["bitfinex","BTCUSD",1646917060150,0.114532,39330.0,39328.0,0.190901]
["bitfinex","BTCUSD",1646917062948,0.063632,39330.0,39328.0,0.39871368]
["bitfinex","BTCUSD",1646917063589,0.063632,39330.0,39328.0,0.190901]
["bitfinex","BTCUSD",1646917064090,0.063632,39330.0,39329.0,0.66256745]
["bitfinex","BTCUSD",1646917064690,0.127264,39331.0,39329.0,0.66256745]
["bitfinex","BTCUSD",1646917064691,0.04389601,39331.0,39329.0,0.66256745]
["bitfinex","BTCUSD",1646917065491,0.063632,39330.0,39329.0,0.66256745]
["bitfinex","BTCUSD",1646917065889,0.04389601,39331.0,39329.0,0.66256745]
["bitfinex","BTCUSD",1646917066090,0.1509,39333.0,39329.0,0.66256745]
["bitfinex","BTCUSD",1646917066590,0.063626,39333.0,39331.0,0.83560341]
["bitfinex","BTCUSD",1646917066796,1.91549004,39334.0,39331.0,0.83560341]
["bitfinex","BTCUSD",1646917066991,0.0509,39333.0,39331.0,0.83560341]
["bitfinex","BTCUSD",1646917067248,0.05,39334.0,39331.0,0.83560341]
["bitfinex","BTCUSD",1646917067647,0.00034059,39335.0,39331.0,0.83560341]
["bitfinex","BTCUSD",1646917067948,0.063626,39333.0,39331.0,0.83560341]
["bitfinex","BTCUSD",1646917068147,0.0003406,39335.0,39331.0,0.83560341]
["bitfinex","BTCUSD",1646917068547,0.0953406,39336.0,39331.0,0.83560341]
["bitfinex","BTCUSD",1646917068948,0.1462406,39336.0,39331.0,0.83560341]
["bitfinex","BTCUSD",1646917069148,0.1462406,39336.0,39332.0,0.16870639]
["bitfinex","BTCUSD",1646917069354,0.1462406,39336.0,39331.0,0.83560341]
["bitfinex","BTCUSD",1646917069355,0.1962406,39336.0,39331.0,0.83560341]
["bitfinex","BTCUSD",1646917069649,0.063626,39333.0,39331.0,0.83560341]
["bitfinex","BTCUSD",1646917069851,0.127252,39334.0,39331.0,0.83560341]
["bitfinex","BTCUSD",1646917069852,0.177252,39334.0,39331.0,0.83560341]
["bitfinex","BTCUSD",1646917070251,0.3,39335.0,39331.0,0.83560341]
["bitfinex","BTCUSD",1646917070653,1.99056247,39333.0,39331.0,0.83560341]
["bitfinex","BTCUSD",1646917070874,0.97879447,39333.0,39331.0,0.83560341]
["bitfinex","BTCUSD",1646917071075,0.3,39335.0,39331.0,0.83560341]
["bitfinex","BTCUSD",1646917071477,0.063626,39333.0,39331.0,0.83560341]
["bitfinex","BTCUSD",1646917071880,0.1462406,39336.0,39331.0,0.83560341]
["bitfinex","BTCUSD",1646917072476,0.9264406,39336.0,39331.0,0.83560341]
["bitfinex","BTCUSD",1646917072677,0.063626,39333.0,39331.0,0.83560341]
["bitfinex","BTCUSD",1646917072876,0.127252,39334.0,39332.0,0.19901743]
["bitfinex","BTCUSD",1646917073278,0.0789698,39333.0,39332.0,0.49901743]
["bitfinex","BTCUSD",1646917073482,0.48564047,39337.0,39332.0,0.19901743]
["bitfinex","BTCUSD",1646917073483,0.31014427,39337.0,39332.0,0.19901743]
["bitfinex","BTCUSD",1646917073678,0.00034047,39337.0,39332.0,0.19901743]
["bitfinex","BTCUSD",1646917074176,0.51659269,39338.0,39333.0,0.28181526]
["bitfinex","BTCUSD",1646917074381,0.127252,39334.0,39333.0,0.34543726]
["bitfinex","BTCUSD",1646917074642,0.3259868,39338.0,39337.0,0.5]
["bitfinex","BTCUSD",1646917074841,0.387017,39338.0,39337.0,0.5]
["bitfinex","BTCUSD",1646917075242,0.005286,39338.0,39337.0,0.5]
["bitfinex","BTCUSD",1646917075443,0.063622,39339.0,39337.0,0.5]
["bitfinex","BTCUSD",1646917075647,0.23885201,39340.0,39338.0,1.06109648]
["bitfinex","BTCUSD",1646917075648,0.0388,39340.0,39338.0,1.06109648]
["bitfinex","BTCUSD",1646917075946,0.4484,39345.0,39339.0,0.44297817]
["bitfinex","BTCUSD",1646917075947,0.0011,39345.0,39339.0,0.44297817]
["bitfinex","BTCUSD",1646917076145,1.13110999,39347.0,39339.0,0.44297817]
["bitfinex","BTCUSD",1646917076344,0.74946599,39347.0,39339.0,0.44297817]
["bitfinex","BTCUSD",1646917076545,0.78816599,39347.0,39339.0,0.50658517]
["bitfinex","BTCUSD",1646917076744,0.12746424,39344.0,39341.0,0.20907673]
["bitfinex","BTCUSD",1646917076947,0.12746424,39344.0,39342.0,0.21955854]
["bitfinex","BTCUSD",1646917077143,0.050899,39343.0,39342.0,0.88212599]
["bitfinex","BTCUSD",1646917077347,0.12746424,39344.0,39342.0,0.66256745]
["bitfinex","BTCUSD",1646917077546,0.127215,39344.0,39342.0,0.66256745]
["bitfinex","BTCUSD",1646917077946,0.12757445,39344.0,39342.0,0.66256745]
["bitfinex","BTCUSD",1646917078380,0.12757445,39344.0,39342.0,0.86437509]
["bitfinex","BTCUSD",1646917078782,0.127215,39344.0,39342.0,0.86437509]
["bitfinex","BTCUSD",1646917079785,0.127215,39344.0,39342.0,0.84417709]
["bitfinex","BTCUSD",1646917080285,0.127215,39344.0,39343.0,0.44297817]
["bitfinex","BTCUSD",1646917080485,0.127215,39344.0,39343.0,0.29297817]
["bitfinex","BTCUSD",1646917083328,0.00035209,39345.0,39344.0,0.35]
["bitfinex","BTCUSD",1646917083533,0.15851808,39347.0,39344.0,0.64236945]
["bitfinex","BTCUSD",1646917083932,0.0011,39351.0,39344.0,0.64236945]
["bitfinex","BTCUSD",1646917083933,0.00035209,39346.0,39344.0,0.64236945]
["bitfinex","BTCUSD",1646917084129,0.063607,39345.0,39344.0,0.64236945]
["bitfinex","BTCUSD",1646917084328,0.3,39350.0,39344.0,0.84897711]
["bitfinex","BTCUSD",1646917084535,0.0509,39348.0,39344.0,0.84897711]
["bitfinex","BTCUSD",1646917085330,0.063605,39347.0,39344.0,0.84897711]
["bitfinex","BTCUSD",1646917085993,0.3,39350.0,39344.0,0.84897711]
["bitfinex","BTCUSD",1646917086193,0.0509,39349.0,39344.0,0.84897711]
["bitfinex","BTCUSD",1646917086394,0.0509,39348.0,39344.0,0.70597145]
["bitfinex","BTCUSD",1646917086594,0.0509,39349.0,39345.0,0.18451514]
["bitfinex","BTCUSD",1646917086796,0.241728,39349.0,39345.0,0.18451514]
["bitfinex","BTCUSD",1646917086995,0.0120568,39352.0,39345.0,0.18451514]
["bitfinex","BTCUSD",1646917087194,0.0509,39351.0,39345.0,0.18451514]
["bitfinex","BTCUSD",1646917087398,0.0509,39351.0,39346.0,0.06360261]
["bitfinex","BTCUSD",1646917088094,0.0120568,39352.0,39350.0,0.18608533]
["bitfinex","BTCUSD",1646917088295,0.190828,39349.0,39346.0,0.06360261]
["bitfinex","BTCUSD",1646917088495,0.063602,39350.0,39346.0,0.06360261]
["bitfinex","BTCUSD",1646917088794,0.0120568,39352.0,39346.0,0.06360261]
["bitfinex","BTCUSD",1646917089197,0.06246615,39353.0,39352.0,0.19880322]
["bitfinex","BTCUSD",1646917089397,0.089101,39353.0,39350.0,0.190797]
["bitfinex","BTCUSD",1646917089666,0.7813,39356.0,39350.0,0.190797]
["bitfinex","BTCUSD",1646917089667,0.7071234,39356.0,39350.0,0.190797]
["bitfinex","BTCUSD",1646917089866,0.02282559,39352.0,39350.0,0.190797]
["bitfinex","BTCUSD",1646917090071,0.01007685,39351.0,39350.0,0.190797]
["bitfinex","BTCUSD",1646917090365,0.03759014,39357.0,39355.0,0.20757927]
["bitfinex","BTCUSD",1646917090366,0.01202014,39357.0,39355.0,0.20757927]
["bitfinex","BTCUSD",1646917090569,0.11722315,39356.0,39355.0,0.20757927]
["bitfinex","BTCUSD",1646917090767,0.05629254,39358.0,39355.0,0.20757927]
["bitfinex","BTCUSD",1646917090967,0.82210946,39356.0,39355.0,0.20757927]
["bitfinex","BTCUSD",1646917091368,1.02300946,39356.0,39354.0,0.063605]
["bitfinex","BTCUSD",1646917091573,0.99216499,39355.0,39354.0,0.063605]
["bitfinex","BTCUSD",1646917091768,1.04306499,39355.0,39354.0,0.063605]
["bitfinex","BTCUSD",1646917091969,1.04306499,39355.0,39353.0,0.12721]
["bitfinex","BTCUSD",1646917092172,0.90438748,39354.0,39353.0,0.05071]
["bitfinex","BTCUSD",1646917092471,0.90438748,39354.0,39342.0,0.4142]
["bitfinex","BTCUSD",1646917092472,1.92722294,39354.0,39342.0,0.4142]
["bitfinex","BTCUSD",1646917092674,0.7802,39348.0,39342.0,0.3649]
["bitfinex","BTCUSD",1646917092872,0.7802,39346.0,39338.0,0.29297817]
["bitfinex","BTCUSD",1646917093070,0.7802,39345.0,39338.0,0.29297817]
["bitfinex","BTCUSD",1646917093270,0.06787931,39344.0,39338.0,0.29297817]
["bitfinex","BTCUSD",1646917093506,0.06787931,39344.0,39340.0,0.19123714]
["bitfinex","BTCUSD",1646917093507,0.0509,39343.0,39340.0,0.19123714]
["bitfinex","BTCUSD",1646917093704,0.0509,39343.0,39340.0,0.40689051]
["bitfinex","BTCUSD",1646917093907,0.114529,39343.0,39340.0,0.40689051]
["bitfinex","BTCUSD",1646917094104,0.114529,39343.0,39340.0,0.15323714]
["bitfinex","BTCUSD",1646917094304,0.314529,39343.0,39340.0,0.15323714]
["bitfinex","BTCUSD",1646917094605,0.114529,39343.0,39340.0,0.152877]
["bitfinex","BTCUSD",1646917094804,0.114529,39343.0,39340.0,0.15321193]
["bitfinex","BTCUSD",1646917095005,0.114529,39343.0,39340.0,0.323161]
["bitfinex","BTCUSD",1646917095706,0.114529,39343.0,39340.0,0.32282607]
["bitfinex","BTCUSD",1646917095707,0.190887,39342.0,39340.0,0.32282607]
["bitfinex","BTCUSD",1646917095906,0.0509,39341.0,39340.0,0.323161]
["bitfinex","BTCUSD",1646917096105,0.190887,39342.0,39340.0,0.5321054]
["bitfinex","BTCUSD",1646917096306,0.0509,39341.0,39340.0,0.5321054]
["bitfinex","BTCUSD",1646917096505,0.04807494,39341.0,39340.0,0.5321054]
["bitfinex","BTCUSD",1646917096707,0.063629,39343.0,39340.0,0.5321054]
["bitfinex","BTCUSD",1646917096906,0.0509,39342.0,39340.0,0.53177047]
["bitfinex","BTCUSD",1646917097150,0.0383,39346.0,39340.0,0.53177047]
["bitfinex","BTCUSD",1646917097345,0.0509,39345.0,39343.0,0.29297817]
["bitfinex","BTCUSD",1646917097546,0.25479179,39355.0,39350.0,0.21574534]
["bitfinex","BTCUSD",1646917097547,0.0509,39351.0,39350.0,0.21574534]
["bitfinex","BTCUSD",1646917097750,0.11606584,39351.0,39350.0,0.21574534]
["bitfinex","BTCUSD",1646917097947,0.1160193,39351.0,39350.0,0.21574534]
["bitfinex","BTCUSD",1646917098146,0.063598,39351.0,39350.0,0.21574534]
["bitfinex","BTCUSD",1646917098345,0.063598,39351.0,39350.0,0.42660042]
["bitfinex","BTCUSD",1646917098948,0.063598,39351.0,39349.0,0.063598]
["bitfinex","BTCUSD",1646917099544,0.069598,39351.0,39349.0,0.063598]
["bitfinex","BTCUSD",1646917100045,0.069598,39351.0,39350.0,0.33722759]
["bitfinex","BTCUSD",1646917100249,0.120498,39351.0,39350.0,0.33722759]
["bitfinex","BTCUSD",1646917100649,2.8452415,39351.0,39350.0,0.33722759]
["bitfinex","BTCUSD",1646917100890,0.114498,39351.0,39350.0,0.33722759]
["bitfinex","BTCUSD",1646917102094,0.114498,39351.0,39350.0,0.54503385]
["bitfinex","BTCUSD",1646917102293,0.114498,39351.0,39350.0,0.33722759]
["bitfinex","BTCUSD",1646917102899,0.114498,39351.0,39350.0,0.32952759]
["bitfinex","BTCUSD",1646917103494,2.18628623,39351.0,39350.0,0.32952759]
["bitfinex","BTCUSD",1646917103696,2.29028623,39351.0,39350.0,0.29252759]
["bitfinex","BTCUSD",1646917104095,3.11527051,39351.0,39350.0,0.29252759]
["bitfinex","BTCUSD",1646917104395,0.01399377,39350.0,39348.0,0.10159959]
["bitfinex","BTCUSD",1646917104642,0.09568428,39349.0,39348.0,0.10159959]
["bitfinex","BTCUSD",1646917104839,0.16083905,39349.0,39341.0,0.18179763]
["bitfinex","BTCUSD",1646917105039,0.063621,39344.0,39341.0,0.18179763]
["bitfinex","BTCUSD",1646917105240,0.04478428,39342.0,39341.0,0.18179763]
["bitfinex","BTCUSD",1646917105444,0.09568428,39342.0,39341.0,0.24541863]
["bitfinex","BTCUSD",1646917106639,0.09313972,39342.0,39341.0,0.24541863]
["bitfinex","BTCUSD",1646917107644,0.13433972,39342.0,39341.0,0.24541863]
["bitfinex","BTCUSD",1646917108887,0.13033972,39342.0,39341.0,0.24541863]
["bitfinex","BTCUSD",1646917109587,0.13433972,39342.0,39341.0,0.24541863]
["bitfinex","BTCUSD",1646917110888,0.13033972,39342.0,39341.0,0.063621]
["bitfinex","BTCUSD",1646917113133,0.13033972,39342.0,39340.0,0.01121988]
["bitfinex","BTCUSD",1646917113134,1.14574526,39342.0,39340.0,0.01121988]
["bitfinex","BTCUSD",1646917113342,1.14574526,39342.0,39334.0,0.668688]
["bitfinex","BTCUSD",1646917113343,0.79662115,39340.0,39334.0,0.519743]
["bitfinex","BTCUSD",1646917113535,0.08050001,39336.0,39332.0,0.0998878]
["bitfinex","BTCUSD",1646917113735,0.08050001,39336.0,39329.0,0.0120078]
["bitfinex","BTCUSD",1646917113736,0.94132606,39333.0,39329.0,0.0120078]
["bitfinex","BTCUSD",1646917114035,0.3509,39332.0,39328.0,0.29297817]
["bitfinex","BTCUSD",1646917114233,0.03823394,39329.0,39328.0,0.29297817]
["bitfinex","BTCUSD",1646917114434,1.2,39328.0,39327.0,0.063648]
["bitfinex","BTCUSD",1646917114634,1.28913394,39328.0,39327.0,0.063648]
["bitfinex","BTCUSD",1646917115035,0.190959,39327.0,39323.0,0.818747]
["bitfinex","BTCUSD",1646917115234,0.0509,39326.0,39323.0,0.818747]
["bitfinex","BTCUSD",1646917116389,0.0509,39326.0,39324.0,0.063653]
["bitfinex","BTCUSD",1646917116586,0.063653,39325.0,39324.0,0.063653]
["bitfinex","BTCUSD",1646917116787,0.414553,39325.0,39324.0,0.063653]
["bitfinex","BTCUSD",1646917116987,0.383553,39325.0,39324.0,0.063653]
["bitfinex","BTCUSD",1646917117887,0.083553,39325.0,39324.0,0.063653]
["bitfinex","BTCUSD",1646917119291,0.0509,39325.0,39324.0,0.063653]
["bitfinex","BTCUSD",1646917119490,0.35657201,39327.0,39324.0,0.063653]
["bitfinex","BTCUSD",1646917119744,1.2389,39328.0,39324.0,0.063653]
["bitfinex","BTCUSD",1646917119745,0.00127,39326.0,39325.0,0.3]
["bitfinex","BTCUSD",1646917119947,0.03823394,39326.0,39325.0,0.45]
["bitfinex","BTCUSD",1646917120144,0.19095,39333.0,39325.0,0.45]
["bitfinex","BTCUSD",1646917120145,0.0509,39334.0,39325.0,0.45]
["bitfinex","BTCUSD",1646917120346,0.0509,39334.0,39329.0,0.26017905]
["bitfinex","BTCUSD",1646917120646,0.0372,39342.0,39333.0,0.52222686]
["bitfinex","BTCUSD",1646917120846,0.0372,39342.0,39334.0,0.3]
["bitfinex","BTCUSD",1646917120847,0.03823394,39337.0,39334.0,0.3]
["bitfinex","BTCUSD",1646917121047,0.0509,39341.0,39334.0,0.3]
["bitfinex","BTCUSD",1646917121048,0.03823394,39335.0,39334.0,0.3]
["bitfinex","BTCUSD",1646917121243,0.07373471,39335.0,39333.0,0.84031268]
["bitfinex","BTCUSD",1646917121442,0.07373471,39334.0,39333.0,0.84031268]
["bitfinex","BTCUSD",1646917121642,0.0372,39342.0,39334.0,0.02557]
["bitfinex","BTCUSD",1646917121942,0.0372,39342.0,39337.0,0.15]
["bitfinex","BTCUSD",1646917121943,0.026913,39340.0,39337.0,0.15]
["bitfinex","BTCUSD",1646917122443,0.164423,39342.0,39340.0,0.20330282]
["bitfinex","BTCUSD",1646917122444,0.127223,39342.0,39340.0,0.20330282]
["bitfinex","BTCUSD",1646917122645,0.0003513,39349.0,39348.0,0.28385464]
["bitfinex","BTCUSD",1646917122843,0.00140489,39357.0,39348.0,0.3]
["bitfinex","BTCUSD",1646917123043,0.03940489,39357.0,39348.0,0.3]
["bitfinex","BTCUSD",1646917123245,0.03940489,39357.0,39347.0,0.15]
["bitfinex","BTCUSD",1646917123494,0.12718,39356.0,39349.0,0.19870991]
["bitfinex","BTCUSD",1646917123894,0.12718,39356.0,39349.0,0.38951491]
["bitfinex","BTCUSD",1646917124194,0.279703,39357.0,39353.0,0.21209084]
["bitfinex","BTCUSD",1646917124394,0.01144936,39354.0,39353.0,0.21209084]
["bitfinex","BTCUSD",1646917125294,0.379703,39357.0,39353.0,0.21209084]
["bitfinex","BTCUSD",1646917125295,0.22718,39356.0,39353.0,0.21209084]
["bitfinex","BTCUSD",1646917125496,0.279703,39357.0,39353.0,0.21209084]
["bitfinex","BTCUSD",1646917125696,0.379703,39357.0,39355.0,0.1727711]
["bitfinex","BTCUSD",1646917125995,0.11217222,39356.0,39353.0,0.21209084]
["bitfinex","BTCUSD",1646917126193,0.00024835,39356.0,39353.0,0.21209084]
["bitfinex","BTCUSD",1646917126593,0.12742835,39356.0,39353.0,0.21209084]
["bitfinex","BTCUSD",1646917126793,0.12742835,39356.0,39353.0,0.42184291]
["bitfinex","BTCUSD",1646917126997,0.12718,39356.0,39353.0,0.21209084]
["bitfinex","BTCUSD",1646917127239,0.22742835,39356.0,39353.0,0.21209084]
["bitfinex","BTCUSD",1646917127841,0.0509,39355.0,39353.0,0.21209084]
["bitfinex","BTCUSD",1646917128639,0.228803,39357.0,39353.0,0.21209084]
["bitfinex","BTCUSD",1646917128840,0.0509,39356.0,39353.0,0.21209084]
["bitfinex","BTCUSD",1646917129043,0.1119253,39354.0,39353.0,0.43859165]
["bitfinex","BTCUSD",1646917129240,0.1119253,39354.0,39353.0,0.21209084]
["bitfinex","BTCUSD",1646917129641,0.17808,39356.0,39353.0,0.21209084]
["bitfinex","BTCUSD",1646917129842,0.11192387,39354.0,39353.0,0.21209084]
["bitfinex","BTCUSD",1646917130644,0.063602,39353.0,39351.0,0.063601]
["bitfinex","BTCUSD",1646917130889,0.17808,39356.0,39351.0,0.063601]
["bitfinex","BTCUSD",1646917131890,0.17808,39356.0,39350.0,0.190816]
["bitfinex","BTCUSD",1646917132093,0.17808,39356.0,39349.0,0.190805]
["bitfinex","BTCUSD",1646917132094,0.01637127,39355.0,39349.0,0.190805]
["bitfinex","BTCUSD",1646917132292,0.0509,39354.0,39349.0,0.190805]
["bitfinex","BTCUSD",1646917132490,0.0509,39354.0,39343.0,0.190786]
["bitfinex","BTCUSD",1646917133191,0.0509,39354.0,39347.0,0.0003598]
["bitfinex","BTCUSD",1646917133590,0.063602,39353.0,39347.0,0.0003598]
["bitfinex","BTCUSD",1646917133790,0.0509,39352.0,39347.0,0.0003598]
["bitfinex","BTCUSD",1646917133991,0.127228,39351.0,39347.0,0.0003598]
["bitfinex","BTCUSD",1646917134194,0.0509,39350.0,39346.0,0.063616]
["bitfinex","BTCUSD",1646917134392,0.0509,39350.0,39348.0,0.0003598]
["bitfinex","BTCUSD",1646917134644,0.0509,39350.0,39343.0,0.41851029]
["bitfinex","BTCUSD",1646917134848,0.0509,39350.0,39343.0,0.190786]
["bitfinex","BTCUSD",1646917135851,0.063613,39349.0,39343.0,0.38200274]
["bitfinex","BTCUSD",1646917136050,0.0509,39348.0,39343.0,0.38200274]
["bitfinex","BTCUSD",1646917136250,0.127226,39347.0,39343.0,0.190786]
["bitfinex","BTCUSD",1646917136450,0.127226,39347.0,39343.0,0.340786]
["bitfinex","BTCUSD",1646917136854,0.122226,39347.0,39343.0,0.340786]
["bitfinex","BTCUSD",1646917137852,0.122226,39347.0,39343.0,0.34089781]
["bitfinex","BTCUSD",1646917138052,0.241737,39348.0,39343.0,0.34089781]
["bitfinex","BTCUSD",1646917138253,0.190844,39349.0,39343.0,0.34089781]
["bitfinex","BTCUSD",1646917138507,0.0509,39348.0,39343.0,0.34089781]
["bitfinex","BTCUSD",1646917138910,0.127226,39347.0,39343.0,0.340786]
["bitfinex","BTCUSD",1646917139110,0.0509,39346.0,39344.0,0.00035981]
["bitfinex","BTCUSD",1646917139308,0.127226,39347.0,39345.0,0.23181843]
["bitfinex","BTCUSD",1646917139309,0.178126,39347.0,39345.0,0.23181843]
["bitfinex","BTCUSD",1646917139708,0.178126,39347.0,39344.0,0.00035981]
["bitfinex","BTCUSD",1646917140209,0.063612,39349.0,39343.0,0.190786]
["bitfinex","BTCUSD",1646917140410,0.063612,39349.0,39344.0,0.06396271]
["bitfinex","BTCUSD",1646917140612,0.014512,39350.0,39346.0,0.2136]
["bitfinex","BTCUSD",1646917140810,0.014512,39350.0,39348.0,0.32967752]
["bitfinex","BTCUSD",1646917141211,0.063612,39349.0,39348.0,0.32967752]
["bitfinex","BTCUSD",1646917141411,0.063612,39349.0,39348.0,0.127203]
["bitfinex","BTCUSD",1646917144340,0.19216264,39349.0,39348.0,0.127203]
["bitfinex","BTCUSD",1646917144545,0.22645439,39349.0,39347.0,0.127204]
["bitfinex","BTCUSD",1646917144744,0.22645439,39349.0,39346.0,0.00034653]
["bitfinex","BTCUSD",1646917144745,0.127244,39347.0,39346.0,0.00034653]
["bitfinex","BTCUSD",1646917144942,0.178144,39347.0,39342.0,0.29827604]
["bitfinex","BTCUSD",1646917145142,0.178144,39347.0,39346.0,0.00034653]
["bitfinex","BTCUSD",1646917146186,0.178144,39347.0,39344.0,0.27939302]
["bitfinex","BTCUSD",1646917146389,0.178144,39347.0,39345.0,0.00030526]
["bitfinex","BTCUSD",1646917147485,0.216944,39347.0,39344.0,0.06391626]
["bitfinex","BTCUSD",1646917148486,0.216944,39347.0,39344.0,0.063611]
["bitfinex","BTCUSD",1646917148689,0.127244,39347.0,39345.0,0.15]
["bitfinex","BTCUSD",1646917149489,0.127244,39347.0,39345.0,0.37495611]
["bitfinex","BTCUSD",1646917151152,0.127244,39347.0,39345.0,0.15]
["bitfinex","BTCUSD",1646917151955,0.127244,39347.0,39344.0,0.0639223]
["bitfinex","BTCUSD",1646917152155,0.127244,39347.0,39344.0,0.23372576]
["bitfinex","BTCUSD",1646917152356,0.127244,39347.0,39344.0,0.0639223]
["bitfinex","BTCUSD",1646917152554,0.0509,39346.0,39344.0,0.0639223]
["bitfinex","BTCUSD",1646917152754,0.114513,39346.0,39344.0,0.0639223]
["bitfinex","BTCUSD",1646917153390,0.114513,39346.0,39344.0,0.23656789]
["bitfinex","BTCUSD",1646917153790,0.114513,39346.0,39344.0,0.063611]
["bitfinex","BTCUSD",1646917154995,0.114513,39346.0,39344.0,0.28711246]
["bitfinex","BTCUSD",1646917155293,0.0509,39346.0,39344.0,0.28711246]
["bitfinex","BTCUSD",1646917155893,0.0509,39346.0,39344.0,0.063611]
["bitfinex","BTCUSD",1646917156095,0.114513,39346.0,39344.0,0.063611]
["bitfinex","BTCUSD",1646917156792,0.1088636,39346.0,39344.0,0.063611]
["bitfinex","BTCUSD",1646917158042,0.1462636,39346.0,39344.0,0.063611]
["bitfinex","BTCUSD",1646917158541,0.1462636,39346.0,39343.0,0.190823]
["bitfinex","BTCUSD",1646917158542,0.1462636,39346.0,39343.0,0.00031055]
["bitfinex","BTCUSD",1646917159343,0.1462636,39346.0,39339.0,0.55625804]
["bitfinex","BTCUSD",1646917159545,0.1462636,39346.0,39343.0,0.00031056]
["bitfinex","BTCUSD",1646917159946,0.1462636,39346.0,39338.0,0.4142]
["bitfinex","BTCUSD",1646917159947,1.2,39345.0,39338.0,0.4142]
["bitfinex","BTCUSD",1646917160149,0.063627,39343.0,39338.0,0.4142]
["bitfinex","BTCUSD",1646917160346,0.0509,39342.0,39338.0,0.4142]
["bitfinex","BTCUSD",1646917160544,0.127254,39341.0,39338.0,0.4142]
["bitfinex","BTCUSD",1646917160746,0.0509,39340.0,39338.0,0.4142]
["bitfinex","BTCUSD",1646917161404,0.114526,39340.0,39338.0,0.4142]
["bitfinex","BTCUSD",1646917161798,0.114526,39340.0,39338.0,0.477825]
["bitfinex","BTCUSD",1646917164000,0.109526,39340.0,39338.0,0.477825]
["bitfinex","BTCUSD",1646917165552,0.109526,39340.0,39338.0,0.4142]
["bitfinex","BTCUSD",1646917165749,0.08086336,39339.0,39338.0,0.03239]
["bitfinex","BTCUSD",1646917165948,0.13176336,39339.0,39337.0,0.00035983]
["bitfinex","BTCUSD",1646917166150,0.0509,39339.0,39337.0,0.00035983]
["bitfinex","BTCUSD",1646917166547,0.0509,39339.0,39334.0,0.127244]
["bitfinex","BTCUSD",1646917166746,0.0509,39339.0,39336.0,0.00035983]
["bitfinex","BTCUSD",1646917167748,0.0509,39339.0,39334.0,0.127244]
["bitfinex","BTCUSD",1646917167949,0.0509,39339.0,39336.0,0.00035983]
["bitfinex","BTCUSD",1646917168891,0.06328011,39339.0,39334.0,0.127244]
["bitfinex","BTCUSD",1646917169088,0.06328011,39339.0,39336.0,0.00034272]
["bitfinex","BTCUSD",1646917169288,0.06328011,39339.0,39334.0,0.127244]
["bitfinex","BTCUSD",1646917169289,1.2,39338.0,39334.0,0.127244]
["bitfinex","BTCUSD",1646917169489,0.114536,39337.0,39334.0,0.127244]
["bitfinex","BTCUSD",1646917169693,0.214536,39337.0,39333.0,0.127261]
["bitfinex","BTCUSD",1646917169992,0.214536,39337.0,39329.0,0.127281]
["bitfinex","BTCUSD",1646917170193,0.214536,39337.0,39333.0,0.5]
["bitfinex","BTCUSD",1646917170392,0.214536,39337.0,39333.0,0.118132]
["bitfinex","BTCUSD",1646917170893,0.12855064,39334.0,39329.0,0.127281]
["bitfinex","BTCUSD",1646917171090,0.114544,39333.0,39329.0,0.127281]
["bitfinex","BTCUSD",1646917171291,0.114544,39333.0,39330.0,0.5]
["bitfinex","BTCUSD",1646917171496,0.114544,39333.0,39330.0,0.56364]
["bitfinex","BTCUSD",1646917172743,0.114544,39333.0,39330.0,0.56375116]
["bitfinex","BTCUSD",1646917173743,0.114544,39333.0,39330.0,0.56364]
["bitfinex","BTCUSD",1646917173947,0.153244,39333.0,39330.0,0.56399966]
["bitfinex","BTCUSD",1646917174746,0.253244,39333.0,39330.0,0.56399966]
["bitfinex","BTCUSD",1646917174946,0.253244,39333.0,39330.0,0.56364]
["bitfinex","BTCUSD",1646917175149,0.253244,39333.0,39330.0,0.56399966]
["bitfinex","BTCUSD",1646917175348,0.253244,39333.0,39330.0,0.69125037]
["bitfinex","BTCUSD",1646917175900,0.12855064,39331.0,39330.0,0.69125037]
["bitfinex","BTCUSD",1646917176106,0.12855064,39331.0,39330.0,0.080111]
["bitfinex","BTCUSD",1646917176107,0.43177571,39331.0,39330.0,0.080111]
["bitfinex","BTCUSD",1646917176302,0.53177571,39331.0,39330.0,0.00107066]
["bitfinex","BTCUSD",1646917176502,0.23177571,39331.0,39330.0,0.00107066]
["bitfinex","BTCUSD",1646917176700,1.2,39330.0,39324.0,0.4142]
["bitfinex","BTCUSD",1646917176904,0.0509,39329.0,39324.0,0.4142]
["bitfinex","BTCUSD",1646917177101,0.3509,39329.0,39324.0,0.4142]
["bitfinex","BTCUSD",1646917177302,0.1,39328.0,39324.0,0.4142]
["bitfinex","BTCUSD",1646917177504,0.0509,39327.0,39324.0,0.4142]
["bitfinex","BTCUSD",1646917177704,0.08088291,39325.0,39324.0,0.4142]
["bitfinex","BTCUSD",1646917177903,0.13178291,39325.0,39324.0,0.4142]
["bitfinex","BTCUSD",1646917179206,0.13178291,39325.0,39324.0,0.9142]
["bitfinex","BTCUSD",1646917181749,0.13578291,39325.0,39324.0,0.9142]
["bitfinex","BTCUSD",1646917183149,0.13178291,39325.0,39324.0,0.9142]
["bitfinex","BTCUSD",1646917183797,0.13578291,39325.0,39324.0,0.9142]
["bitfinex","BTCUSD",1646917184498,0.13578291,39325.0,39320.0,0.66856181]
["bitfinex","BTCUSD",1646917184499,1.2,39323.0,39309.0,0.001]
["bitfinex","BTCUSD",1646917184696,1.2,39323.0,39304.0,0.1509999]
["bitfinex","BTCUSD",1646917184697,0.6366,39313.0,39304.0,0.1509999]
["bitfinex","BTCUSD",1646917184895,0.7858,39306.0,39302.0,0.001]
["bitfinex","BTCUSD",1646917185095,0.7858,39306.0,39297.0,0.001]
["bitfinex","BTCUSD",1646917185096,0.02547122,39303.0,39297.0,0.001]
["bitfinex","BTCUSD",1646917185295,0.0509,39302.0,39297.0,0.001]
["bitfinex","BTCUSD",1646917185496,0.0509,39301.0,39297.0,0.001]
["bitfinex","BTCUSD",1646917185697,0.0509,39301.0,39292.0,0.05]
["bitfinex","BTCUSD",1646917185698,0.91016591,39301.0,39293.0,0.07025968]
["bitfinex","BTCUSD",1646917185897,1.01792363,39301.0,39294.0,0.07025968]
["bitfinex","BTCUSD",1646917186094,1.01792363,39301.0,39297.0,0.063693]
["bitfinex","BTCUSD",1646917186095,0.43597723,39300.0,39297.0,0.063693]
["bitfinex","BTCUSD",1646917186299,1.2,39299.0,39294.0,0.07025968]
["bitfinex","BTCUSD",1646917186497,0.063693,39298.0,39294.0,0.07025968]
["bitfinex","BTCUSD",1646917186697,1.2,39297.0,39293.0,0.001]
["bitfinex","BTCUSD",1646917186897,0.10547122,39294.0,39293.0,0.001]
["bitfinex","BTCUSD",1646917187150,1.2,39297.0,39288.0,0.478898]
["bitfinex","BTCUSD",1646917187446,0.0637,39292.0,39288.0,0.478898]
["bitfinex","BTCUSD",1646917187646,0.191099,39294.0,39288.0,0.096665]
["bitfinex","BTCUSD",1646917187647,0.0509,39291.0,39288.0,0.096665]
["bitfinex","BTCUSD",1646917187849,0.3509,39290.0,39288.0,0.063698]
["bitfinex","BTCUSD",1646917188047,0.1,39293.0,39287.0,0.128396]
["bitfinex","BTCUSD",1646917188048,0.0509,39289.0,39287.0,0.128396]
["bitfinex","BTCUSD",1646917188247,0.0509,39289.0,39284.0,0.167109]
["bitfinex","BTCUSD",1646917188248,0.3509,39289.0,39284.0,0.167109]
["bitfinex","BTCUSD",1646917188449,0.3,39288.0,39284.0,0.167109]
["bitfinex","BTCUSD",1646917188648,0.25566289,39287.0,39284.0,0.167109]
["bitfinex","BTCUSD",1646917188852,0.25566289,39287.0,39281.0,0.001]
["bitfinex","BTCUSD",1646917188853,0.3,39286.0,39281.0,0.001]
["bitfinex","BTCUSD",1646917189049,0.0509,39285.0,39281.0,0.001]
["bitfinex","BTCUSD",1646917189247,0.1509,39285.0,39280.0,0.001]
["bitfinex","BTCUSD",1646917189451,0.02213984,39281.0,39280.0,0.001]
["bitfinex","BTCUSD",1646917189752,0.07303984,39281.0,39280.0,0.001]
["bitfinex","BTCUSD",1646917189951,0.07303984,39281.0,39276.0,0.4142]
["bitfinex","BTCUSD",1646917190155,0.3,39280.0,39276.0,0.477923]
["bitfinex","BTCUSD",1646917190349,0.0509,39279.0,39276.0,0.477923]
["bitfinex","BTCUSD",1646917190757,0.1509,39279.0,39276.0,0.47828264]
["bitfinex","BTCUSD",1646917191222,0.149,39279.0,39276.0,0.47828264]
["bitfinex","BTCUSD",1646917191725,0.02213984,39277.0,39276.0,0.06408264]
["bitfinex","BTCUSD",1646917191924,0.07303984,39277.0,39276.0,0.063723]
["bitfinex","BTCUSD",1646917192124,0.07303984,39277.0,39274.0,0.127445]
["bitfinex","BTCUSD",1646917192125,0.9,39276.0,39274.0,0.127445]
["bitfinex","BTCUSD",1646917192323,0.17303984,39277.0,39274.0,0.127445]
["bitfinex","BTCUSD",1646917192324,0.17303984,39275.0,39274.0,0.127445]
["bitfinex","BTCUSD",1646917192526,0.07303984,39275.0,39274.0,0.21283967]
["bitfinex","BTCUSD",1646917192725,0.13675784,39275.0,39274.0,0.21283967]
["bitfinex","BTCUSD",1646917194780,0.114618,39275.0,39274.0,0.28840967]
["bitfinex","BTCUSD",1646917194974,0.003,39280.0,39276.0,0.063705]
["bitfinex","BTCUSD",1646917194975,0.063703,39278.0,39276.0,0.063705]
["bitfinex","BTCUSD",1646917195173,0.127409,39281.0,39277.0,0.16067467]
["bitfinex","BTCUSD",1646917195372,0.0509,39280.0,39277.0,0.16067467]
["bitfinex","BTCUSD",1646917195774,0.0509,39280.0,39279.0,0.27208379]
["bitfinex","BTCUSD",1646917195975,0.07303984,39280.0,39279.0,0.27208379]
["bitfinex","BTCUSD",1646917196574,0.07303984,39280.0,39279.0,0.29765379]
["bitfinex","BTCUSD",1646917196575,0.20046084,39280.0,39279.0,0.29765379]
["bitfinex","BTCUSD",1646917196784,0.09000191,39280.0,39279.0,0.29765379]
["bitfinex","BTCUSD",1646917196976,0.14090191,39280.0,39279.0,0.29765379]
["bitfinex","BTCUSD",1646917197477,0.20460591,39280.0,39279.0,0.27208379]
["bitfinex","BTCUSD",1646917197876,0.20860591,39280.0,39279.0,0.27208379]
["bitfinex","BTCUSD",1646917198079,0.067704,39280.0,39279.0,0.27208379]
["bitfinex","BTCUSD",1646917198279,0.31268,39292.0,39279.0,0.27208379]
["bitfinex","BTCUSD",1646917198280,0.01268,39297.0,39291.0,0.25172055]
["bitfinex","BTCUSD",1646917198504,0.10274252,39293.0,39291.0,0.25172055]
["bitfinex","BTCUSD",1646917198697,0.10273859,39292.0,39291.0,0.25172055]
["bitfinex","BTCUSD",1646917198898,0.063694,39292.0,39291.0,0.62784829]
["bitfinex","BTCUSD",1646917199099,0.191062,39301.0,39291.0,0.62784829]
["bitfinex","BTCUSD",1646917199304,0.191062,39301.0,39296.0,0.16067467]
["bitfinex","BTCUSD",1646917199498,0.16958412,39308.0,39297.0,0.37330131]
["bitfinex","BTCUSD",1646917199697,0.01268,39307.0,39297.0,0.30962931]
["bitfinex","BTCUSD",1646917199999,0.063681,39300.0,39299.0,0.23342822]
["bitfinex","BTCUSD",1646917200197,0.063681,39300.0,39296.0,0.28801767]
["bitfinex","BTCUSD",1646917200397,0.063681,39300.0,39296.0,0.127343]
["bitfinex","BTCUSD",1646917200599,0.063681,39300.0,39297.0,0.063672]
["bitfinex","BTCUSD",1646917201297,0.063681,39300.0,39297.0,0.23952558]
["bitfinex","BTCUSD",1646917201699,0.063681,39300.0,39297.0,0.3031958]
["bitfinex","BTCUSD",1646917202140,0.063666,39303.0,39297.0,0.55716814]
["bitfinex","BTCUSD",1646917202341,0.063666,39303.0,39302.0,0.20570372]
["bitfinex","BTCUSD",1646917202945,0.07192487,39303.0,39302.0,0.20570372]
["bitfinex","BTCUSD",1646917203143,0.07192487,39303.0,39302.0,0.45561583]
["bitfinex","BTCUSD",1646917203144,0.00825887,39303.0,39302.0,0.45561583]
["bitfinex","BTCUSD",1646917203343,0.00825887,39303.0,39302.0,0.50561583]
["bitfinex","BTCUSD",1646917203544,0.00825887,39303.0,39302.0,0.45561583]
["bitfinex","BTCUSD",1646917203744,0.00825887,39303.0,39302.0,0.50561583]
["bitfinex","BTCUSD",1646917204049,0.0011,39319.0,39313.0,0.26873447]
["bitfinex","BTCUSD",1646917204050,0.1521999,39315.0,39313.0,0.26873447]
["bitfinex","BTCUSD",1646917204344,0.1521999,39315.0,39313.0,0.24316447]
["bitfinex","BTCUSD",1646917204946,0.2136499,39314.0,39313.0,0.24316447]
["bitfinex","BTCUSD",1646917205144,0.2136499,39314.0,39313.0,0.56873447]
["bitfinex","BTCUSD",1646917205544,0.1521999,39315.0,39313.0,0.26873447]
["bitfinex","BTCUSD",1646917205744,0.1521999,39315.0,39313.0,0.24316447]
["bitfinex","BTCUSD",1646917205745,0.17417615,39314.0,39313.0,0.24316447]
["bitfinex","BTCUSD",1646917205994,0.17817615,39314.0,39313.0,0.24316447]
["bitfinex","BTCUSD",1646917206194,0.24182315,39314.0,39313.0,0.02557]
["bitfinex","BTCUSD",1646917206396,0.24182315,39314.0,39312.0,0.51372826]
["bitfinex","BTCUSD",1646917206598,0.2176469,39314.0,39312.0,0.45007801]
["bitfinex","BTCUSD",1646917206795,0.2176469,39314.0,39312.0,0.22432467]
["bitfinex","BTCUSD",1646917207300,0.17417615,39313.0,39311.0,0.127299]
["bitfinex","BTCUSD",1646917207595,0.2773179,39313.0,39311.0,0.127299]
["bitfinex","BTCUSD",1646917208398,0.127312,39313.0,39311.0,0.127299]
["bitfinex","BTCUSD",1646917208598,0.02417625,39312.0,39311.0,0.127299]
["bitfinex","BTCUSD",1646917209200,0.02417625,39312.0,39311.0,0.24500268]
["bitfinex","BTCUSD",1646917209398,0.02417625,39312.0,39311.0,0.4534233]
["bitfinex","BTCUSD",1646917209859,0.02417625,39312.0,39311.0,0.5034233]
["bitfinex","BTCUSD",1646917210054,0.02417625,39312.0,39311.0,0.8034233]
["bitfinex","BTCUSD",1646917211860,0.02917625,39312.0,39311.0,0.8034233]
["bitfinex","BTCUSD",1646917212159,0.02917625,39312.0,39311.0,0.5034233]
["bitfinex","BTCUSD",1646917212365,0.02917625,39312.0,39311.0,0.6761243]
["bitfinex","BTCUSD",1646917212667,0.02917625,39312.0,39311.0,0.3761243]
["bitfinex","BTCUSD",1646917212859,0.02917625,39312.0,39311.0,0.11770368]
["bitfinex","BTCUSD",1646917213263,0.02417625,39312.0,39311.0,0.11770368]
["bitfinex","BTCUSD",1646917213904,0.02817625,39312.0,39311.0,0.11770368]
["bitfinex","BTCUSD",1646917214104,1.2,39311.0,39306.0,0.30755753]
["bitfinex","BTCUSD",1646917214403,1.391018,39311.0,39306.0,0.30738853]
["bitfinex","BTCUSD",1646917214604,0.02417625,39309.0,39306.0,0.18005653]
["bitfinex","BTCUSD",1646917214803,0.22484711,39310.0,39306.0,0.18005653]
["bitfinex","BTCUSD",1646917214804,0.114581,39308.0,39306.0,0.18005653]
["bitfinex","BTCUSD",1646917215008,0.063681,39308.0,39306.0,0.18005653]
["bitfinex","BTCUSD",1646917215407,0.063681,39308.0,39306.0,0.4680692]
["bitfinex","BTCUSD",1646917216004,0.069681,39308.0,39306.0,0.4680692]
["bitfinex","BTCUSD",1646917216205,0.04657195,39323.0,39306.0,0.4680692]
["bitfinex","BTCUSD",1646917216405,0.1509,39320.0,39309.0,0.28414517]
["bitfinex","BTCUSD",1646917216606,0.0509,39320.0,39309.0,0.28414517]
["bitfinex","BTCUSD",1646917216804,0.00639673,39319.0,39309.0,0.28414517]
["bitfinex","BTCUSD",1646917217461,0.07005573,39319.0,39308.0,0.16308223]
["bitfinex","BTCUSD",1646917217666,0.0509,39318.0,39314.0,0.17511326]
["bitfinex","BTCUSD",1646917217862,0.267457,39318.0,39306.0,0.3407312]
["bitfinex","BTCUSD",1646917218063,0.241887,39318.0,39307.0,0.17935096]
["bitfinex","BTCUSD",1646917218263,0.241887,39318.0,39306.0,0.23005653]
["bitfinex","BTCUSD",1646917218464,0.241887,39318.0,39310.0,0.00031193]
["bitfinex","BTCUSD",1646917218664,0.190987,39318.0,39310.0,0.1609866]
["bitfinex","BTCUSD",1646917218862,0.190987,39318.0,39311.0,0.17809492]
["bitfinex","BTCUSD",1646917219666,1.86006771,39316.0,39313.0,0.00031191]
["bitfinex","BTCUSD",1646917219866,0.063662,39315.0,39313.0,0.00031191]
["bitfinex","BTCUSD",1646917220667,0.063662,39315.0,39311.0,0.17809492]
["bitfinex","BTCUSD",1646917220896,0.063662,39315.0,39312.0,0.00031191]
["bitfinex","BTCUSD",1646917221697,0.063662,39315.0,39312.0,0.16098658]
["bitfinex","BTCUSD",1646917221897,0.063662,39315.0,39311.0,0.17809492]
["bitfinex","BTCUSD",1646917222098,0.063662,39315.0,39312.0,0.00031127]
["bitfinex","BTCUSD",1646917222903,0.127336,39313.0,39312.0,0.00031127]
["bitfinex","BTCUSD",1646917223099,0.127336,39313.0,39307.0,0.5]
["bitfinex","BTCUSD",1646917223297,0.127336,39313.0,39312.0,0.00031127]
["bitfinex","BTCUSD",1646917224298,0.127336,39313.0,39309.0,0.18723616]
["bitfinex","BTCUSD",1646917224498,0.127336,39313.0,39311.0,0.00031128]
["bitfinex","BTCUSD",1646917225144,0.0509,39314.0,39311.0,0.30031128]
["bitfinex","BTCUSD",1646917225341,0.063654,39312.0,39311.0,0.00031128]
["bitfinex","BTCUSD",1646917225543,0.0509,39319.0,39310.0,0.16067467]
["bitfinex","BTCUSD",1646917225739,0.0509,39319.0,39310.0,0.16098605]
["bitfinex","BTCUSD",1646917226541,0.063653,39313.0,39310.0,0.16098605]
["bitfinex","BTCUSD",1646917226740,0.063653,39313.0,39310.0,0.28798094]
["bitfinex","BTCUSD",1646917227840,0.063653,39313.0,39310.0,0.16067467]
["bitfinex","BTCUSD",1646917228047,0.063653,39313.0,39310.0,0.16098605]
["bitfinex","BTCUSD",1646917228243,0.063653,39313.0,39310.0,0.00031138]
["bitfinex","BTCUSD",1646917228490,0.114553,39313.0,39310.0,0.00031138]
["bitfinex","BTCUSD",1646917229089,0.114553,39313.0,39308.0,0.5]
["bitfinex","BTCUSD",1646917229691,0.114553,39313.0,39306.0,0.18005653]
["bitfinex","BTCUSD",1646917229692,0.08993772,39309.0,39306.0,0.18005653]
["bitfinex","BTCUSD",1646917229889,0.063681,39310.0,39306.0,0.18005653]
["bitfinex","BTCUSD",1646917231090,0.063681,39309.0,39306.0,0.18005653]
["bitfinex","BTCUSD",1646917231491,0.191042,39308.0,39306.0,0.18005653]
["bitfinex","BTCUSD",1646917234247,0.186042,39308.0,39306.0,0.18005653]
["bitfinex","BTCUSD",1646917234850,0.236942,39308.0,39306.0,0.18005653]
["bitfinex","BTCUSD",1646917236005,0.236942,39308.0,39305.0,0.00035951]
["bitfinex","BTCUSD",1646917236006,0.3000275,39307.0,39305.0,0.00035951]
["bitfinex","BTCUSD",1646917236204,0.06334449,39305.0,39300.0,0.5]
["bitfinex","BTCUSD",1646917236408,0.0509,39304.0,39301.0,0.3]
["bitfinex","BTCUSD",1646917236605,0.127358,39303.0,39301.0,0.3]
["bitfinex","BTCUSD",1646917236804,0.127358,39303.0,39300.0,0.12734469]
["bitfinex","BTCUSD",1646917237004,0.127358,39303.0,39299.0,0.1499999]
["bitfinex","BTCUSD",1646917237203,0.127358,39303.0,39299.0,0.4499999]
["bitfinex","BTCUSD",1646917237406,0.127358,39303.0,39299.0,0.1499999]
["bitfinex","BTCUSD",1646917237606,0.127358,39303.0,39299.0,0.00034374]
["bitfinex","BTCUSD",1646917237804,0.127358,39303.0,39299.0,0.15034364]
["bitfinex","BTCUSD",1646917238308,0.227358,39303.0,39299.0,0.15034364]
["bitfinex","BTCUSD",1646917238705,0.0509,39302.0,39299.0,0.1499999]
["bitfinex","BTCUSD",1646917238908,0.063704,39300.0,39299.0,0.00034374]
["bitfinex","BTCUSD",1646917239106,0.114604,39300.0,39299.0,0.00034374]
["bitfinex","BTCUSD",1646917239954,0.22670877,39300.0,39296.0,0.4142]
["bitfinex","BTCUSD",1646917240152,0.01668467,39299.0,39296.0,0.4142]
["bitfinex","BTCUSD",1646917240449,0.114591,39298.0,39296.0,0.4142]
["bitfinex","BTCUSD",1646917242352,0.118591,39298.0,39296.0,0.4142]
["bitfinex","BTCUSD",1646917243154,0.067691,39298.0,39297.0,0.39818729]
["bitfinex","BTCUSD",1646917243410,0.067691,39298.0,39297.0,0.62015789]
["bitfinex","BTCUSD",1646917243810,0.067691,39298.0,39297.0,0.41108475]
["bitfinex","BTCUSD",1646917244214,0.067691,39298.0,39297.0,0.18911415]
["bitfinex","BTCUSD",1646917244412,0.063691,39298.0,39297.0,0.18911415]
["bitfinex","BTCUSD",1646917245012,0.058691,39298.0,39297.0,0.39685648]
["bitfinex","BTCUSD",1646917245815,0.191112,39301.0,39297.0,0.69685648]
["bitfinex","BTCUSD",1646917245816,0.063673,39301.0,39297.0,0.69685648]
["bitfinex","BTCUSD",1646917246014,0.063673,39301.0,39299.0,0.06367274]
["bitfinex","BTCUSD",1646917246220,0.5972999,39316.0,39301.0,0.05]
["bitfinex","BTCUSD",1646917246516,0.5972999,39316.0,39302.0,0.48624467]
["bitfinex","BTCUSD",1646917246517,0.005,39303.0,39302.0,0.48624467]
["bitfinex","BTCUSD",1646917246714,0.005,39303.0,39302.0,0.82729032]
["bitfinex","BTCUSD",1646917247659,0.2136549,39312.0,39305.0,0.21417395]
["bitfinex","BTCUSD",1646917247859,0.2136549,39312.0,39306.0,0.16067467]
["bitfinex","BTCUSD",1646917248259,0.2176549,39312.0,39307.0,0.05]
["bitfinex","BTCUSD",1646917248862,0.2175549,39312.0,39307.0,0.05]
["bitfinex","BTCUSD",1646917249058,0.2175549,39312.0,39310.0,0.22575439]
["bitfinex","BTCUSD",1646917249059,0.067555,39312.0,39310.0,0.22575439]
["bitfinex","BTCUSD",1646917249259,0.067555,39312.0,39310.0,0.44381371]
["bitfinex","BTCUSD",1646917249460,0.004,39312.0,39311.0,0.18525859]
["bitfinex","BTCUSD",1646917249659,0.2136499,39315.0,39311.0,0.18525859]
["bitfinex","BTCUSD",1646917250061,0.00034077,39319.0,39313.0,0.16067467]
["bitfinex","BTCUSD",1646917250062,0.15034067,39319.0,39313.0,0.16067467]
["bitfinex","BTCUSD",1646917250260,0.15034067,39319.0,39318.0,0.22749303]
["bitfinex","BTCUSD",1646917250461,0.15034067,39319.0,39318.0,0.38737764]
["bitfinex","BTCUSD",1646917250659,0.1499999,39319.0,39318.0,0.38737764]
["bitfinex","BTCUSD",1646917250904,0.15634071,39320.0,39318.0,0.38737764]
["bitfinex","BTCUSD",1646917251304,0.063643,39319.0,39318.0,0.38737764]
["bitfinex","BTCUSD",1646917251508,0.2136429,39319.0,39318.0,0.38737764]
["bitfinex","BTCUSD",1646917251703,0.2136429,39319.0,39318.0,0.20988461]
["bitfinex","BTCUSD",1646917252304,0.2196429,39319.0,39318.0,0.20988461]
["bitfinex","BTCUSD",1646917252705,0.2196429,39319.0,39318.0,0.42378895]
["bitfinex","BTCUSD",1646917253205,0.2196429,39319.0,39318.0,0.37378895]
["bitfinex","BTCUSD",1646917253605,0.2136429,39319.0,39318.0,0.37378895]
["bitfinex","BTCUSD",1646917253807,0.2136429,39319.0,39318.0,0.42378895]
["bitfinex","BTCUSD",1646917253808,0.1499999,39319.0,39318.0,0.42378895]
["bitfinex","BTCUSD",1646917254012,0.00034081,39320.0,39319.0,1.2]
["bitfinex","BTCUSD",1646917254207,0.0011,39327.0,39319.0,0.02557]
["bitfinex","BTCUSD",1646917254406,0.0011,39327.0,39320.0,0.30001246]
["bitfinex","BTCUSD",1646917254659,0.0011,39327.0,39325.0,0.16067467]
["bitfinex","BTCUSD",1646917254853,0.0011,39327.0,39326.0,0.27290381]
["bitfinex","BTCUSD",1646917255052,0.01255796,39327.0,39326.0,0.27290381]
["bitfinex","BTCUSD",1646917255653,0.0011,39327.0,39326.0,0.27290381]
["bitfinex","BTCUSD",1646917256659,0.0011,39327.0,39326.0,0.55]
["bitfinex","BTCUSD",1646917258055,0.0011,39327.0,39326.0,0.61805172]
["bitfinex","BTCUSD",1646917258508,0.0011,39327.0,39326.0,0.55]
["bitfinex","BTCUSD",1646917259607,0.063619,39334.0,39326.0,0.57557]
["bitfinex","BTCUSD",1646917259608,0.00034079,39328.0,39326.0,0.57557]
["bitfinex","BTCUSD",1646917260210,0.00136295,39334.0,39326.0,0.57557]
["bitfinex","BTCUSD",1646917260411,0.0022,39339.0,39328.0,0.06361848]
["bitfinex","BTCUSD",1646917260412,0.004,39333.0,39328.0,0.06361848]
["bitfinex","BTCUSD",1646917260609,0.004,39333.0,39332.0,0.18957459]
["bitfinex","BTCUSD",1646917260811,0.004,39333.0,39332.0,0.3926105]
["bitfinex","BTCUSD",1646917261011,0.004,39333.0,39332.0,0.25303591]
["bitfinex","BTCUSD",1646917261210,0.004,39333.0,39332.0,0.05]
["bitfinex","BTCUSD",1646917261511,0.063618,39335.0,39330.0,0.55]
["bitfinex","BTCUSD",1646917261714,0.3,39335.0,39330.0,0.55]
["bitfinex","BTCUSD",1646917261914,0.00034077,39334.0,39330.0,0.55]
["bitfinex","BTCUSD",1646917262157,0.063637,39332.0,39330.0,0.5]
["bitfinex","BTCUSD",1646917264558,0.063637,39332.0,39324.0,0.76417834]
["bitfinex","BTCUSD",1646917264756,0.063637,39332.0,39325.0,0.0636341]
["bitfinex","BTCUSD",1646917265355,0.00034053,39330.0,39325.0,0.0636341]
["bitfinex","BTCUSD",1646917265556,0.063633,39329.0,39325.0,0.0636341]
["bitfinex","BTCUSD",1646917265898,0.063633,39329.0,39324.0,0.76417834]
["bitfinex","BTCUSD",1646917266499,0.00034053,39328.0,39324.0,0.76417834]
["bitfinex","BTCUSD",1646917266698,0.127283,39327.0,39324.0,0.76417834]
["bitfinex","BTCUSD",1646917267103,0.127283,39327.0,39325.0,0.18412355]
["bitfinex","BTCUSD",1646917267300,0.127283,39327.0,39324.0,0.92485301]
["bitfinex","BTCUSD",1646917267500,0.127283,39327.0,39324.0,0.76417834]
["bitfinex","BTCUSD",1646917267702,0.127283,39327.0,39326.0,0.66067467]
["bitfinex","BTCUSD",1646917268703,0.063633,39329.0,39326.0,1.17892004]
["bitfinex","BTCUSD",1646917268904,0.005,39332.0,39327.0,0.32557]
["bitfinex","BTCUSD",1646917268905,0.00034079,39328.0,39327.0,0.32557]
["bitfinex","BTCUSD",1646917269105,0.00034079,39328.0,39327.0,0.52557]
["bitfinex","BTCUSD",1646917269646,0.00034079,39328.0,39327.0,0.37557]
["bitfinex","BTCUSD",1646917269850,0.94770858,39344.0,39327.0,0.42631799]
["bitfinex","BTCUSD",1646917270045,0.94770858,39344.0,39330.0,0.16067467]
["bitfinex","BTCUSD",1646917270249,0.00136294,39335.0,39331.0,0.35]
["bitfinex","BTCUSD",1646917270444,0.00136294,39335.0,39330.0,0.16067467]
["bitfinex","BTCUSD",1646917270843,0.00136294,39335.0,39331.0,0.52331095]
["bitfinex","BTCUSD",1646917271045,0.97327858,39344.0,39331.0,1.1369315]
["bitfinex","BTCUSD",1646917271046,0.063616,39337.0,39331.0,1.1369315]
["bitfinex","BTCUSD",1646917271545,0.00024759,39336.0,39335.0,0.16067467]
["bitfinex","BTCUSD",1646917271843,0.00024759,39336.0,39335.0,0.21067467]
["bitfinex","BTCUSD",1646917272249,0.063616,39337.0,39335.0,0.21067467]
["bitfinex","BTCUSD",1646917272444,0.004,39336.0,39335.0,0.21067467]
["bitfinex","BTCUSD",1646917273813,0.06397519,39337.0,39335.0,0.21067467]
["bitfinex","BTCUSD",1646917274313,0.06397519,39337.0,39335.0,0.05]
["bitfinex","BTCUSD",1646917274512,0.06397519,39337.0,39336.0,0.3]
["bitfinex","BTCUSD",1646917274713,0.063616,39337.0,39335.0,0.05]
["bitfinex","BTCUSD",1646917276115,0.063616,39337.0,39334.0,0.66067467]
["bitfinex","BTCUSD",1646917276313,0.063616,39337.0,39335.0,0.16855559]
["bitfinex","BTCUSD",1646917276314,0.062015,39337.0,39335.0,0.16855559]
["bitfinex","BTCUSD",1646917276525,0.066015,39337.0,39335.0,0.16855559]
["bitfinex","BTCUSD",1646917277570,0.062015,39337.0,39336.0,0.219818]
["bitfinex","BTCUSD",1646917277967,0.062015,39337.0,39336.0,0.519818]
["bitfinex","BTCUSD",1646917278169,0.14610485,39343.0,39337.0,1.2]
["bitfinex","BTCUSD",1646917278170,0.14260485,39343.0,39337.0,1.2]
["bitfinex","BTCUSD",1646917278370,0.14260485,39343.0,39341.0,0.16067467]
["bitfinex","BTCUSD",1646917278371,0.004,39342.0,39341.0,0.16067467]
["bitfinex","BTCUSD",1646917278568,0.004,39342.0,39341.0,0.36555246]
["bitfinex","BTCUSD",1646917278969,0.004,39342.0,39341.0,0.65196222]
["bitfinex","BTCUSD",1646917279369,0.004,39342.0,39341.0,1.15196222]
["bitfinex","BTCUSD",1646917280369,0.004,39342.0,39341.0,0.86555246]
["bitfinex","BTCUSD",1646917280667,0.06520573,39344.0,39341.0,0.86555246]
["bitfinex","BTCUSD",1646917280908,0.00160373,39344.0,39341.0,0.86555246]
["bitfinex","BTCUSD",1646917281107,0.00160373,39344.0,39341.0,0.91555246]
["bitfinex","BTCUSD",1646917281707,0.00160373,39344.0,39342.0,0.19089108]
["bitfinex","BTCUSD",1646917282306,0.06556609,39344.0,39342.0,0.19089108]
["bitfinex","BTCUSD",1646917282508,0.06856609,39344.0,39342.0,0.19089108]
["bitfinex","BTCUSD",1646917283109,0.06820673,39344.0,39342.0,0.19089108]
["bitfinex","BTCUSD",1646917283307,0.06820673,39344.0,39341.0,0.71067467]
["bitfinex","BTCUSD",1646917283510,0.06820673,39344.0,39341.0,0.66067467]
["bitfinex","BTCUSD",1646917283707,0.06520673,39344.0,39341.0,0.66067467]
["bitfinex","BTCUSD",1646917284510,0.06920673,39344.0,39341.0,0.66067467]
["bitfinex","BTCUSD",1646917284754,0.06956609,39344.0,39341.0,0.5]
["bitfinex","BTCUSD",1646917285550,0.06920673,39344.0,39341.0,0.5]
["bitfinex","BTCUSD",1646917285750,0.06956609,39344.0,39341.0,0.5]
["bitfinex","BTCUSD",1646917285950,0.06556609,39344.0,39341.0,0.5]
["bitfinex","BTCUSD",1646917286749,0.06520673,39344.0,39341.0,0.5]
["bitfinex","BTCUSD",1646917286953,0.06555754,39344.0,39341.0,0.5]
["bitfinex","BTCUSD",1646917288051,0.06520673,39344.0,39341.0,0.5]
["bitfinex","BTCUSD",1646917288253,0.06555754,39344.0,39341.0,0.5]
["bitfinex","BTCUSD",1646917288506,0.06955754,39344.0,39341.0,0.5]
["bitfinex","BTCUSD",1646917288702,0.06955754,39344.0,39341.0,0.4875]
["bitfinex","BTCUSD",1646917289103,0.06920673,39344.0,39341.0,0.4875]
["bitfinex","BTCUSD",1646917289503,0.06673268,39344.0,39341.0,0.4875]
["bitfinex","BTCUSD",1646917289803,0.06273268,39344.0,39341.0,0.4875]
["bitfinex","BTCUSD",1646917290408,0.06238187,39344.0,39341.0,0.4875]
["bitfinex","BTCUSD",1646917290607,0.0627213,39344.0,39341.0,0.4875]
["bitfinex","BTCUSD",1646917291504,0.06238187,39344.0,39341.0,0.551108]
["bitfinex","BTCUSD",1646917291704,0.0627213,39344.0,39341.0,0.4875]
["bitfinex","BTCUSD",1646917292149,0.0627213,39344.0,39341.0,0.5375]
["bitfinex","BTCUSD",1646917292347,0.0627213,39344.0,39341.0,0.4875]
["bitfinex","BTCUSD",1646917292750,0.06238187,39344.0,39341.0,0.4875]
["bitfinex","BTCUSD",1646917292954,0.0627213,39344.0,39341.0,0.4875]
["bitfinex","BTCUSD",1646917293953,0.06238187,39344.0,39341.0,0.4875]
["bitfinex","BTCUSD",1646917294151,0.06272296,39344.0,39341.0,0.4875]
["bitfinex","BTCUSD",1646917294350,0.06672296,39344.0,39341.0,0.551113]
["bitfinex","BTCUSD",1646917294753,0.06672296,39344.0,39341.0,0.851113]
["bitfinex","BTCUSD",1646917295150,0.06638187,39344.0,39341.0,0.851113]
["bitfinex","BTCUSD",1646917295350,0.06672296,39344.0,39341.0,0.851113]
["bitfinex","BTCUSD",1646917295750,0.06272296,39344.0,39341.0,0.551113]
["bitfinex","BTCUSD",1646917296010,0.06272296,39344.0,39341.0,0.83340176]
["bitfinex","BTCUSD",1646917296410,0.06738187,39344.0,39341.0,0.89700876]
["bitfinex","BTCUSD",1646917296616,0.06772296,39344.0,39341.0,0.551113]
["bitfinex","BTCUSD",1646917297613,0.06738187,39344.0,39341.0,0.551113]
["bitfinex","BTCUSD",1646917297811,0.06272272,39344.0,39341.0,0.551113]
["bitfinex","BTCUSD",1646917298812,0.06238187,39344.0,39341.0,0.551113]
["bitfinex","BTCUSD",1646917299011,0.06262912,39344.0,39341.0,0.551113]
["bitfinex","BTCUSD",1646917299415,0.06262912,39344.0,39341.0,0.61472246]
["bitfinex","BTCUSD",1646917299856,0.06238187,39344.0,39341.0,0.61472246]
["bitfinex","BTCUSD",1646917300257,0.06262912,39344.0,39341.0,0.551113]
["bitfinex","BTCUSD",1646917300459,0.06562912,39344.0,39341.0,0.551113]
["bitfinex","BTCUSD",1646917300861,0.11652912,39344.0,39341.0,0.551113]
["bitfinex","BTCUSD",1646917301055,0.11628187,39344.0,39341.0,0.551113]
["bitfinex","BTCUSD",1646917301456,0.11664141,39344.0,39341.0,0.551113]
["bitfinex","BTCUSD",1646917301856,0.11364141,39344.0,39341.0,0.551113]
["bitfinex","BTCUSD",1646917302056,0.11364141,39344.0,39341.0,0.7990848]
["bitfinex","BTCUSD",1646917302257,0.11364141,39344.0,39341.0,0.551113]
["bitfinex","BTCUSD",1646917302460,0.21328187,39344.0,39341.0,0.551113]
["bitfinex","BTCUSD",1646917302659,0.11364141,39344.0,39341.0,0.551113]
["bitfinex","BTCUSD",1646917302860,0.21364141,39344.0,39341.0,0.551113]
["bitfinex","BTCUSD",1646917303058,0.21364141,39344.0,39343.0,0.17450486]
["bitfinex","BTCUSD",1646917303257,0.20864141,39344.0,39343.0,0.67450486]
["bitfinex","BTCUSD",1646917303521,0.1509,39344.0,39343.0,0.67450486]
["bitfinex","BTCUSD",1646917303718,0.0509,39344.0,39343.0,0.67450486]
["bitfinex","BTCUSD",1646917304019,0.0509,39344.0,39343.0,0.5]
["bitfinex","BTCUSD",1646917304419,0.0559,39344.0,39343.0,0.5]
["bitfinex","BTCUSD",1646917305023,0.12746183,39345.0,39343.0,0.5]
["bitfinex","BTCUSD",1646917305220,0.0509,39344.0,39343.0,0.5]
["bitfinex","BTCUSD",1646917306521,0.0549,39344.0,39343.0,0.5]
["bitfinex","BTCUSD",1646917306924,0.1275743,39345.0,39343.0,0.5]
["bitfinex","BTCUSD",1646917307150,0.178114,39345.0,39343.0,0.5]
["bitfinex","BTCUSD",1646917307354,0.0003603,39345.0,39343.0,0.5]
["bitfinex","BTCUSD",1646917307551,0.03987736,39348.0,39343.0,0.5]
["bitfinex","BTCUSD",1646917307752,0.0509,39347.0,39346.0,0.5]
["bitfinex","BTCUSD",1646917308156,0.44874097,39351.0,39346.0,0.5]
["bitfinex","BTCUSD",1646917308353,0.0509,39350.0,39346.0,0.5]
["bitfinex","BTCUSD",1646917308557,0.19084,39347.0,39346.0,0.5]
["bitfinex","BTCUSD",1646917308753,0.0509,39347.0,39346.0,0.5]
["bitfinex","BTCUSD",1646917308955,0.0509,39347.0,39346.0,0.563612]
["bitfinex","BTCUSD",1646917310456,0.24174,39347.0,39346.0,0.563612]
["bitfinex","BTCUSD",1646917310941,0.16674,39347.0,39346.0,0.563612]
["bitfinex","BTCUSD",1646917311336,0.21764,39347.0,39346.0,0.563612]
["bitfinex","BTCUSD",1646917311736,2.85871576,39347.0,39346.0,0.563612]
["bitfinex","BTCUSD",1646917312135,2.95871576,39347.0,39346.0,0.563612]
["bitfinex","BTCUSD",1646917312535,2.85871576,39347.0,39346.0,0.563612]
["bitfinex","BTCUSD",1646917313937,0.19120048,39348.0,39346.0,0.563612]
["bitfinex","BTCUSD",1646917314140,0.00036048,39348.0,39346.0,0.563612]
["bitfinex","BTCUSD",1646917314341,0.19930185,39355.0,39346.0,0.8]
["bitfinex","BTCUSD",1646917314537,0.052,39358.0,39350.0,0.23697083]
["bitfinex","BTCUSD",1646917314538,0.0011,39358.0,39350.0,0.23697083]
["bitfinex","BTCUSD",1646917314757,0.00024699,39349.0,39346.0,0.55]
["bitfinex","BTCUSD",1646917314956,0.06385899,39349.0,39347.0,0.24281224]
["bitfinex","BTCUSD",1646917315157,0.06385899,39349.0,39348.0,0.20809668]
["bitfinex","BTCUSD",1646917315356,0.06385899,39349.0,39348.0,0.70809668]
["bitfinex","BTCUSD",1646917315558,0.0011,39358.0,39354.0,0.19828735]
["bitfinex","BTCUSD",1646917315758,0.00024699,39350.0,39349.0,0.3]
["bitfinex","BTCUSD",1646917315958,0.00024699,39350.0,39348.0,0.55]
["bitfinex","BTCUSD",1646917316160,0.00024699,39350.0,39348.0,0.5]
["bitfinex","BTCUSD",1646917316364,0.06385199,39350.0,39348.0,0.5]
["bitfinex","BTCUSD",1646917316761,2.65235234,39350.0,39348.0,0.5]
["bitfinex","BTCUSD",1646917317660,0.1,39349.0,39348.0,0.5]
["bitfinex","BTCUSD",1646917318605,0.1,39349.0,39342.0,0.304445]
["bitfinex","BTCUSD",1646917318606,0.1,39349.0,39342.0,0.05]
["bitfinex","BTCUSD",1646917318808,0.08932533,39344.0,39324.0,0.0840416]
["bitfinex","BTCUSD",1646917319011,0.08932533,39344.0,39318.0,0.1499999]
["bitfinex","BTCUSD",1646917319012,0.76544197,39334.0,39318.0,0.1499999]
["bitfinex","BTCUSD",1646917319206,0.76544197,39334.0,39310.0,0.4142]
["bitfinex","BTCUSD",1646917319207,0.0802624,39330.0,39310.0,0.4142]
["bitfinex","BTCUSD",1646917319408,0.7802,39324.0,39310.0,0.5641999]
["bitfinex","BTCUSD",1646917319608,0.6366,39326.0,39304.0,0.063679]
["bitfinex","BTCUSD",1646917319609,1.62318867,39316.0,39304.0,0.063679]
["bitfinex","BTCUSD",1646917319808,1.20231935,39315.0,39302.0,0.007]
["bitfinex","BTCUSD",1646917320008,1.22557,39308.0,39297.0,0.07419656]
["bitfinex","BTCUSD",1646917320206,0.37041292,39298.0,39291.0,0.18575529]
["bitfinex","BTCUSD",1646917320406,0.31750388,39293.0,39291.0,0.39864098]
["bitfinex","BTCUSD",1646917320605,0.3704212,39296.0,39292.0,0.31493235]
["bitfinex","BTCUSD",1646917320606,0.31750388,39294.0,39292.0,0.31493235]
["bitfinex","BTCUSD",1646917320807,0.31750388,39293.0,39292.0,0.31493235]
["bitfinex","BTCUSD",1646917321008,0.31750388,39293.0,39292.0,0.47560702]
["bitfinex","BTCUSD",1646917321009,0.38119388,39293.0,39292.0,0.47560702]
["bitfinex","BTCUSD",1646917321209,0.06369,39293.0,39292.0,0.47560702]
["bitfinex","BTCUSD",1646917321408,0.32069388,39293.0,39292.0,0.47560702]
["bitfinex","BTCUSD",1646917321614,0.21470566,39293.0,39292.0,0.47560702]
["bitfinex","BTCUSD",1646917321806,0.21470683,39293.0,39292.0,0.16493235]
["bitfinex","BTCUSD",1646917322006,0.00319,39293.0,39292.0,0.16493235]
["bitfinex","BTCUSD",1646917322460,0.00719,39293.0,39292.0,0.16493235]
["bitfinex","BTCUSD",1646917323460,0.00719,39293.0,39292.0,0.21493235]
["bitfinex","BTCUSD",1646917323660,0.004,39293.0,39292.0,0.21493235]
["bitfinex","BTCUSD",1646917323862,0.127379,39294.0,39292.0,0.21493235]
["bitfinex","BTCUSD",1646917324060,0.33879988,39294.0,39292.0,0.21493235]
["bitfinex","BTCUSD",1646917324266,0.33879988,39294.0,39292.0,0.05]
["bitfinex","BTCUSD",1646917324464,0.127379,39294.0,39292.0,0.05]
["bitfinex","BTCUSD",1646917324662,0.127379,39294.0,39291.0,0.23611596]
["bitfinex","BTCUSD",1646917324663,0.132379,39294.0,39291.0,0.23611596]
["bitfinex","BTCUSD",1646917324863,0.132379,39294.0,39291.0,0.18611596]
["bitfinex","BTCUSD",1646917325065,0.44379988,39294.0,39291.0,0.18611596]
["bitfinex","BTCUSD",1646917325264,0.44379988,39294.0,39291.0,0.18575529]
["bitfinex","BTCUSD",1646917325564,0.21142088,39293.0,39291.0,0.18575529]
["bitfinex","BTCUSD",1646917325765,0.232379,39294.0,39291.0,0.18575529]
["bitfinex","BTCUSD",1646917325766,0.227379,39294.0,39291.0,0.18575529]
["bitfinex","BTCUSD",1646917326610,0.227379,39294.0,39291.0,0.18610815]
["bitfinex","BTCUSD",1646917326813,0.127379,39294.0,39292.0,0.15]
["bitfinex","BTCUSD",1646917327011,0.08,39293.0,39292.0,0.31067467]
["bitfinex","BTCUSD",1646917327214,0.08,39293.0,39292.0,0.57637261]
["bitfinex","BTCUSD",1646917327612,0.08,39293.0,39292.0,0.31067467]
["bitfinex","BTCUSD",1646917328214,0.0509,39299.0,39291.0,0.38610815]
["bitfinex","BTCUSD",1646917328215,0.08,39292.0,39291.0,0.38610815]
["bitfinex","BTCUSD",1646917328412,0.07932196,39292.0,39291.0,0.18610815]
["bitfinex","BTCUSD",1646917328714,0.13022196,39292.0,39291.0,0.18575529]
["bitfinex","BTCUSD",1646917329763,0.13022196,39292.0,39290.0,0.02663091]
["bitfinex","BTCUSD",1646917329764,0.32132096,39292.0,39290.0,0.02663091]
["bitfinex","BTCUSD",1646917329961,0.32132096,39292.0,39291.0,0.1864719]
["bitfinex","BTCUSD",1646917330361,0.42132096,39292.0,39291.0,0.1864719]
["bitfinex","BTCUSD",1646917332762,0.341999,39292.0,39291.0,0.1864719]
["bitfinex","BTCUSD",1646917333262,0.341999,39292.0,39291.0,0.5364719]
["bitfinex","BTCUSD",1646917333263,0.191099,39292.0,39291.0,0.5364719]
["bitfinex","BTCUSD",1646917333515,0.1,39292.0,39291.0,0.69714657]
["bitfinex","BTCUSD",1646917333715,0.1,39292.0,39291.0,0.2364719]
["bitfinex","BTCUSD",1646917334314,0.063683,39293.0,39291.0,0.2364719]
["bitfinex","BTCUSD",1646917334520,0.003,39292.0,39291.0,0.2364719]
["bitfinex","BTCUSD",1646917334715,0.003,39292.0,39291.0,0.1864719]
["bitfinex","BTCUSD",1646917335313,0.0539,39292.0,39291.0,0.1864719]
["bitfinex","BTCUSD",1646917335717,0.1539,39292.0,39291.0,0.1864719]
["bitfinex","BTCUSD",1646917335913,0.1509,39292.0,39291.0,0.1864719]
["bitfinex","BTCUSD",1646917336515,0.1549,39292.0,39291.0,0.1864719]
["bitfinex","BTCUSD",1646917336917,0.1549,39292.0,39291.0,0.3621445]
["bitfinex","BTCUSD",1646917337164,0.1549,39292.0,39291.0,0.59990651]
["bitfinex","BTCUSD",1646917337364,0.1549,39292.0,39291.0,0.3621445]
["bitfinex","BTCUSD",1646917337760,0.1509,39292.0,39291.0,0.3621445]
["bitfinex","BTCUSD",1646917338660,0.1539,39292.0,39291.0,0.1864719]
["bitfinex","BTCUSD",1646917339664,0.1539,39292.0,39291.0,0.37226358]
["bitfinex","BTCUSD",1646917339861,0.1539,39292.0,39290.0,9.899e-05]
["bitfinex","BTCUSD",1646917339862,0.1509,39292.0,39290.0,9.899e-05]
["bitfinex","BTCUSD",1646917340063,0.1509,39292.0,39291.0,0.14394662]
["bitfinex","BTCUSD",1646917340261,0.1,39292.0,39291.0,0.19394662]
["bitfinex","BTCUSD",1646917340461,0.06354157,39293.0,39291.0,0.19394662]
["bitfinex","BTCUSD",1646917340662,0.06354157,39293.0,39291.0,0.4277638]
["bitfinex","BTCUSD",1646917340921,0.06354157,39293.0,39291.0,0.19394662]
["bitfinex","BTCUSD",1646917341328,0.06354157,39293.0,39290.0,0.00032309]
["bitfinex","BTCUSD",1646917341523,0.11444157,39293.0,39290.0,0.00032309]
["bitfinex","BTCUSD",1646917342122,0.11444157,39293.0,39288.0,0.14394662]
["bitfinex","BTCUSD",1646917342324,0.11444157,39293.0,39290.0,0.00032635]
["bitfinex","BTCUSD",1646917342521,0.21844157,39293.0,39290.0,0.00032635]
["bitfinex","BTCUSD",1646917342722,0.31844157,39293.0,39290.0,0.00032635]
["bitfinex","BTCUSD",1646917343121,0.31844157,39293.0,39290.0,0.21389925]
["bitfinex","BTCUSD",1646917343324,0.21844157,39293.0,39290.0,0.35751952]
["bitfinex","BTCUSD",1646917343626,0.16754157,39293.0,39292.0,0.30462129]
["bitfinex","BTCUSD",1646917343823,0.16354157,39293.0,39292.0,0.65462129]
["bitfinex","BTCUSD",1646917344223,0.16354157,39293.0,39292.0,0.8433392]
["bitfinex","BTCUSD",1646917344424,0.03829,39306.0,39292.0,0.8433392]
["bitfinex","BTCUSD",1646917344673,0.003,39298.0,39294.0,0.14394662]
["bitfinex","BTCUSD",1646917344870,0.127369,39295.0,39294.0,0.14394662]
["bitfinex","BTCUSD",1646917345069,0.127369,39295.0,39294.0,0.05]
["bitfinex","BTCUSD",1646917345268,0.127369,39295.0,39292.0,0.05]
["bitfinex","BTCUSD",1646917345466,0.127369,39295.0,39291.0,0.00032591]
["bitfinex","BTCUSD",1646917345667,0.127369,39295.0,39292.0,0.14394662]
["bitfinex","BTCUSD",1646917345967,0.127369,39295.0,39292.0,0.19426065]
["bitfinex","BTCUSD",1646917346166,0.12496328,39295.0,39292.0,0.05031403]
["bitfinex","BTCUSD",1646917346367,0.12496328,39295.0,39292.0,0.00031403]
["bitfinex","BTCUSD",1646917346567,0.13196328,39295.0,39292.0,0.00031403]
["bitfinex","BTCUSD",1646917346766,0.13196328,39295.0,39289.0,0.36454109]
["bitfinex","BTCUSD",1646917346967,0.13196328,39295.0,39292.0,0.00031403]
["bitfinex","BTCUSD",1646917347566,0.13111761,39295.0,39292.0,0.00031403]
["bitfinex","BTCUSD",1646917347967,0.12411761,39295.0,39291.0,0.26372857]
["bitfinex","BTCUSD",1646917348170,0.12411761,39295.0,39292.0,0.00031403]
["bitfinex","BTCUSD",1646917348614,0.12411761,39295.0,39292.0,0.23444858]
["bitfinex","BTCUSD",1646917348813,0.12411761,39295.0,39294.0,0.14394662]
["bitfinex","BTCUSD",1646917349813,0.12411761,39295.0,39294.0,0.44394662]
["bitfinex","BTCUSD",1646917350018,0.12411761,39295.0,39292.0,0.24068158]
["bitfinex","BTCUSD",1646917350019,0.13011761,39295.0,39292.0,0.24068158]
["bitfinex","BTCUSD",1646917350413,0.13011761,39295.0,39292.0,0.14394662]
["bitfinex","BTCUSD",1646917350614,0.13511761,39295.0,39292.0,0.14394662]
["bitfinex","BTCUSD",1646917350814,0.13511761,39295.0,39291.0,0.26372857]
["bitfinex","BTCUSD",1646917351014,0.13511761,39295.0,39291.0,0.39109357]
["bitfinex","BTCUSD",1646917351415,0.12411761,39295.0,39291.0,0.39109357]
["bitfinex","BTCUSD",1646917351616,0.12411761,39295.0,39292.0,0.28486278]
["bitfinex","BTCUSD",1646917351819,0.26200477,39310.0,39294.0,0.14394662]
["bitfinex","BTCUSD",1646917352018,0.01272,39306.0,39296.0,0.063667]
["bitfinex","BTCUSD",1646917352258,0.4627199,39312.0,39297.0,0.29633506]
["bitfinex","BTCUSD",1646917352459,0.4627199,39312.0,39295.0,0.34640584]
["bitfinex","BTCUSD",1646917352666,0.004,39303.0,39295.0,0.34640584]
["bitfinex","BTCUSD",1646917352959,0.004,39303.0,39302.0,0.14394662]
["bitfinex","BTCUSD",1646917353165,0.004,39303.0,39302.0,0.60094117]
["bitfinex","BTCUSD",1646917353359,0.004,39303.0,39302.0,0.35462129]
["bitfinex","BTCUSD",1646917353559,0.004,39303.0,39302.0,0.40462129]
["bitfinex","BTCUSD",1646917353760,0.004,39303.0,39302.0,0.35462129]
["bitfinex","BTCUSD",1646917353960,0.1,39310.0,39309.0,0.45692783]
["bitfinex","BTCUSD",1646917354166,0.163656,39310.0,39309.0,0.56646456]
["bitfinex","BTCUSD",1646917354562,0.070656,39310.0,39309.0,0.61646456]
["bitfinex","BTCUSD",1646917354962,0.070656,39310.0,39309.0,0.80482827]
["bitfinex","BTCUSD",1646917355566,0.1499999,39318.0,39310.0,1.12557]
["bitfinex","BTCUSD",1646917355765,0.1,39318.0,39317.0,0.14394662]
["bitfinex","BTCUSD",1646917356011,0.2499999,39318.0,39317.0,0.19394662]
["bitfinex","BTCUSD",1646917356410,0.2499999,39318.0,39317.0,0.38595788]
["bitfinex","BTCUSD",1646917356611,0.063638,39320.0,39317.0,0.19394662]
["bitfinex","BTCUSD",1646917356811,0.2136379,39320.0,39317.0,0.05]
["bitfinex","BTCUSD",1646917357213,0.2136379,39320.0,39316.0,0.107275]
["bitfinex","BTCUSD",1646917357413,0.2136379,39320.0,39316.0,0.057275]
["bitfinex","BTCUSD",1646917358612,0.52474267,39320.0,39316.0,0.057275]
["bitfinex","BTCUSD",1646917358814,0.31110477,39319.0,39316.0,0.057275]
["bitfinex","BTCUSD",1646917359014,0.21110477,39318.0,39316.0,0.057275]
["bitfinex","BTCUSD",1646917359212,0.42476667,39318.0,39316.0,0.057275]
["bitfinex","BTCUSD",1646917359413,0.47754286,39318.0,39312.0,0.5]
["bitfinex","BTCUSD",1646917359666,0.38276195,39315.0,39312.0,0.5]
["bitfinex","BTCUSD",1646917359868,0.21105167,39314.0,39310.0,0.14394662]
["bitfinex","BTCUSD",1646917360067,0.17171028,39315.0,39310.0,0.14394662]
["bitfinex","BTCUSD",1646917360268,0.26171028,39315.0,39310.0,0.19394662]
["bitfinex","BTCUSD",1646917360473,0.26171028,39315.0,39311.0,0.057292]
["bitfinex","BTCUSD",1646917360474,0.52559124,39315.0,39311.0,0.057292]
["bitfinex","BTCUSD",1646917360670,0.26388096,39314.0,39311.0,0.057292]
["bitfinex","BTCUSD",1646917360869,0.36388096,39314.0,39311.0,0.057292]
["bitfinex","BTCUSD",1646917361073,0.42754096,39314.0,39311.0,0.057292]
["bitfinex","BTCUSD",1646917361271,0.26388096,39313.0,39311.0,0.057292]
["bitfinex","BTCUSD",1646917361772,0.26388096,39312.0,39310.0,0.114584]
["bitfinex","BTCUSD",1646917361973,0.26388096,39312.0,39311.0,0.14394662]
["bitfinex","BTCUSD",1646917362273,0.32754096,39314.0,39311.0,0.19394662]
["bitfinex","BTCUSD",1646917362472,0.26388096,39312.0,39311.0,0.19394662]
["bitfinex","BTCUSD",1646917363515,0.1,39313.0,39311.0,0.19394662]
["bitfinex","BTCUSD",1646917363712,0.31709424,39312.0,39311.0,0.19394662]
["bitfinex","BTCUSD",1646917364111,0.8,39312.0,39310.0,0.01271953]
["bitfinex","BTCUSD",1646917364313,0.31709897,39311.0,39310.0,0.01271953]
["bitfinex","BTCUSD",1646917364512,0.43503238,39311.0,39310.0,0.01271953]
["bitfinex","BTCUSD",1646917364710,0.13503238,39311.0,39309.0,0.114569]
["bitfinex","BTCUSD",1646917364911,0.19869838,39311.0,39309.0,0.114569]
["bitfinex","BTCUSD",1646917365114,0.13503238,39310.0,39309.0,0.114569]
["bitfinex","BTCUSD",1646917365516,0.37002295,39310.0,39309.0,0.114569]
["bitfinex","BTCUSD",1646917365715,0.43368895,39311.0,39309.0,0.114569]
["bitfinex","BTCUSD",1646917365911,0.063666,39311.0,39309.0,0.114569]
["bitfinex","BTCUSD",1646917366114,0.3171435,39310.0,39309.0,0.114569]
["bitfinex","BTCUSD",1646917366313,0.3171435,39310.0,39309.0,0.30021693]
["bitfinex","BTCUSD",1646917366513,0.3171435,39310.0,39309.0,0.35021693]
["bitfinex","BTCUSD",1646917366714,0.063649,39314.0,39309.0,0.35021693]
["bitfinex","BTCUSD",1646917366715,0.3171435,39311.0,39309.0,0.35021693]
["bitfinex","BTCUSD",1646917367013,0.063649,39314.0,39309.0,0.35021693]
["bitfinex","BTCUSD",1646917367014,0.26426148,39310.0,39309.0,0.35021693]
["bitfinex","BTCUSD",1646917367469,0.26426148,39311.0,39309.0,0.64524811]
["bitfinex","BTCUSD",1646917367666,0.3171435,39313.0,39309.0,0.35021693]
["bitfinex","BTCUSD",1646917367667,0.26426148,39313.0,39309.0,0.35021693]
["bitfinex","BTCUSD",1646917367866,0.26426148,39314.0,39313.0,0.06911316]
["bitfinex","BTCUSD",1646917368465,0.13439128,39315.0,39314.0,0.19852833]
["bitfinex","BTCUSD",1646917368666,0.03439128,39315.0,39313.0,0.06911316]
["bitfinex","BTCUSD",1646917368867,0.03439128,39315.0,39314.0,0.05]
["bitfinex","BTCUSD",1646917369067,0.35153478,39315.0,39314.0,0.05]
["bitfinex","BTCUSD",1646917369267,0.03439128,39315.0,39311.0,0.05]
["bitfinex","BTCUSD",1646917369469,0.26426234,39312.0,39310.0,0.06911316]
["bitfinex","BTCUSD",1646917369668,0.26426234,39312.0,39305.0,0.06911316]
["bitfinex","BTCUSD",1646917369669,0.26426234,39311.0,39305.0,0.06911316]
["bitfinex","BTCUSD",1646917369867,0.26426234,39308.0,39305.0,0.06911316]
["bitfinex","BTCUSD",1646917370066,0.26426234,39307.0,39305.0,0.06911316]
["bitfinex","BTCUSD",1646917370571,0.26426234,39306.0,39305.0,0.06911316]
["bitfinex","BTCUSD",1646917372622,0.26926234,39306.0,39305.0,0.06911316]
["bitfinex","BTCUSD",1646917373227,0.26926234,39306.0,39305.0,0.34081951]
["bitfinex","BTCUSD",1646917373423,0.005,39306.0,39305.0,0.34081951]
["bitfinex","BTCUSD",1646917374024,0.26426234,39308.0,39305.0,0.34081951]
["bitfinex","BTCUSD",1646917374426,0.31711481,39310.0,39305.0,0.34081951]
["bitfinex","BTCUSD",1646917374427,0.26426234,39310.0,39305.0,0.34081951]
["bitfinex","BTCUSD",1646917374861,0.26426234,39310.0,39305.0,0.06911316]
["bitfinex","BTCUSD",1646917375061,0.31711481,39312.0,39308.0,0.06911316]
["bitfinex","BTCUSD",1646917375062,0.26426234,39309.0,39308.0,0.06911316]
["bitfinex","BTCUSD",1646917375261,0.26426234,39309.0,39308.0,0.18276597]
["bitfinex","BTCUSD",1646917375765,0.26090347,39309.0,39308.0,0.42174291]
["bitfinex","BTCUSD",1646917376363,0.26090347,39309.0,39308.0,0.22270475]
["bitfinex","BTCUSD",1646917376765,0.26590347,39309.0,39308.0,0.17270475]
["bitfinex","BTCUSD",1646917376968,0.005,39309.0,39308.0,0.17270475]
["bitfinex","BTCUSD",1646917377168,0.005,39309.0,39308.0,0.23635756]
["bitfinex","BTCUSD",1646917377566,0.005,39309.0,39308.0,0.17270475]
["bitfinex","BTCUSD",1646917377966,0.31711481,39311.0,39308.0,0.17270475]
["bitfinex","BTCUSD",1646917377967,0.38076881,39311.0,39308.0,0.17270475]
["bitfinex","BTCUSD",1646917378168,0.063654,39311.0,39308.0,0.17270475]
["bitfinex","BTCUSD",1646917378408,0.31711481,39312.0,39308.0,0.22270475]
["bitfinex","BTCUSD",1646917378605,0.31711481,39312.0,39308.0,0.28635377]
["bitfinex","BTCUSD",1646917379006,0.31711481,39312.0,39309.0,0.20180462]
["bitfinex","BTCUSD",1646917379206,0.31711481,39312.0,39309.0,0.25180462]
["bitfinex","BTCUSD",1646917379806,0.31711481,39312.0,39310.0,0.18929527]
["bitfinex","BTCUSD",1646917380007,0.02546473,39311.0,39310.0,0.18929527]
["bitfinex","BTCUSD",1646917380807,0.02546441,39311.0,39310.0,0.18929527]
["bitfinex","BTCUSD",1646917381210,0.02546441,39311.0,39310.0,0.23929527]
["bitfinex","BTCUSD",1646917382667,0.31711481,39312.0,39310.0,0.23929527]
["bitfinex","BTCUSD",1646917382867,0.31711481,39312.0,39310.0,0.29658127]
["bitfinex","BTCUSD",1646917383269,0.31711481,39311.0,39310.0,0.29658127]
["bitfinex","BTCUSD",1646917383671,0.31711481,39311.0,39310.0,0.107286]
["bitfinex","BTCUSD",1646917384069,0.31711481,39311.0,39310.0,0.057286]
["bitfinex","BTCUSD",1646917385672,0.30711481,39311.0,39310.0,0.057286]
["bitfinex","BTCUSD",1646917385922,0.37002295,39314.0,39310.0,0.057286]
["bitfinex","BTCUSD",1646917386123,0.40441423,39315.0,39310.0,0.057286]
["bitfinex","BTCUSD",1646917386326,0.40441423,39315.0,39311.0,0.12728461]
["bitfinex","BTCUSD",1646917386723,0.40441423,39315.0,39312.0,0.05]
["bitfinex","BTCUSD",1646917386724,0.37002295,39314.0,39312.0,0.05]
["bitfinex","BTCUSD",1646917386922,0.37002295,39314.0,39312.0,0.02723887]
["bitfinex","BTCUSD",1646917388322,0.37002295,39313.0,39312.0,0.02723887]
["bitfinex","BTCUSD",1646917388522,0.37002295,39314.0,39312.0,0.02723887]
["bitfinex","BTCUSD",1646917388930,0.40452985,39315.0,39312.0,0.38580912]
["bitfinex","BTCUSD",1646917389124,0.40452985,39315.0,39314.0,0.06654948]
["bitfinex","BTCUSD",1646917389125,0.03439128,39315.0,39314.0,0.06654948]
["bitfinex","BTCUSD",1646917389323,0.03439128,39315.0,39312.0,0.09088053]
["bitfinex","BTCUSD",1646917389663,0.03439128,39315.0,39312.0,0.36367272]
["bitfinex","BTCUSD",1646917390659,0.03439128,39315.0,39312.0,0.86367272]
["bitfinex","BTCUSD",1646917391260,0.03439128,39315.0,39313.0,0.423131]
["bitfinex","BTCUSD",1646917391466,0.03439128,39315.0,39313.0,0.61400991]
["bitfinex","BTCUSD",1646917391861,0.03439128,39315.0,39314.0,0.64596818]
["bitfinex","BTCUSD",1646917392060,0.03439128,39315.0,39314.0,1.34687337]
["bitfinex","BTCUSD",1646917392259,0.1499999,39319.0,39315.0,1.22557]
["bitfinex","BTCUSD",1646917392461,0.1499999,39322.0,39316.0,0.49131816]
["bitfinex","BTCUSD",1646917392759,0.52013847,39323.0,39317.0,0.25448414]
["bitfinex","BTCUSD",1646917392961,0.52013847,39323.0,39321.0,0.16907498]
["bitfinex","BTCUSD",1646917393160,0.52013847,39323.0,39320.0,0.057261]
["bitfinex","BTCUSD",1646917393416,0.52013847,39323.0,39321.0,0.06362376]
["bitfinex","BTCUSD",1646917393613,0.52013847,39322.0,39321.0,0.11362376]
["bitfinex","BTCUSD",1646917394018,0.2545258,39322.0,39321.0,0.11362376]
["bitfinex","BTCUSD",1646917394215,0.2545258,39322.0,39321.0,0.35221598]
["bitfinex","BTCUSD",1646917394515,0.3701275,39322.0,39321.0,0.11362376]
["bitfinex","BTCUSD",1646917394715,0.25451858,39322.0,39321.0,0.11362376]
["bitfinex","BTCUSD",1646917395116,0.25451858,39322.0,39321.0,0.05]
["bitfinex","BTCUSD",1646917395516,0.17447855,39322.0,39321.0,0.34542585]
["bitfinex","BTCUSD",1646917396717,0.17947855,39322.0,39321.0,0.34542585]
["bitfinex","BTCUSD",1646917396914,0.17947855,39322.0,39321.0,0.09070491]
["bitfinex","BTCUSD",1646917397566,0.063643,39321.0,39318.0,0.171778]
["bitfinex","BTCUSD",1646917397765,0.2136429,39321.0,39319.0,0.20522229]
["bitfinex","BTCUSD",1646917397968,0.2136429,39321.0,39320.0,0.057261]
["bitfinex","BTCUSD",1646917398569,0.2136429,39321.0,39319.0,0.20522229]
["bitfinex","BTCUSD",1646917398765,0.2186429,39321.0,39319.0,0.20522229]
["bitfinex","BTCUSD",1646917399169,0.2186429,39321.0,39320.0,0.05]
["bitfinex","BTCUSD",1646917399967,0.2186429,39321.0,39319.0,0.07172666]
["bitfinex","BTCUSD",1646917400567,0.2136429,39321.0,39319.0,0.07172666]
["bitfinex","BTCUSD",1646917400768,0.2176429,39321.0,39319.0,0.07172666]
["bitfinex","BTCUSD",1646917401721,0.63985244,39321.0,39319.0,0.07172666]
["bitfinex","BTCUSD",1646917401918,0.63585244,39321.0,39319.0,0.07172666]
["bitfinex","BTCUSD",1646917402517,0.42220954,39320.0,39319.0,0.07172666]
["bitfinex","BTCUSD",1646917402717,0.57220944,39320.0,39319.0,0.07172666]
["bitfinex","BTCUSD",1646917403916,0.67220944,39320.0,39319.0,0.07172666]
["bitfinex","BTCUSD",1646917404320,0.2499999,39320.0,39319.0,0.07172666]
["bitfinex","BTCUSD",1646917404772,0.67220944,39320.0,39319.0,0.07172666]
["bitfinex","BTCUSD",1646917404964,0.2499999,39320.0,39319.0,0.07172666]
["bitfinex","BTCUSD",1646917405364,0.2499999,39320.0,39318.0,0.044552]
["bitfinex","BTCUSD",1646917405565,0.3772919,39320.0,39317.0,0.089095]
["bitfinex","BTCUSD",1646917406168,0.2499999,39320.0,39317.0,0.089095]
["bitfinex","BTCUSD",1646917406769,0.67220944,39320.0,39317.0,0.089095]
["bitfinex","BTCUSD",1646917406978,0.67220944,39320.0,39314.0,0.101851]
["bitfinex","BTCUSD",1646917406979,0.73585344,39320.0,39314.0,0.101851]
["bitfinex","BTCUSD",1646917407173,0.42220954,39318.0,39314.0,0.101851]
["bitfinex","BTCUSD",1646917407371,0.42220954,39317.0,39314.0,0.101851]
["bitfinex","BTCUSD",1646917407769,0.57220944,39318.0,39314.0,0.101851]
["bitfinex","BTCUSD",1646917407971,0.72310944,39319.0,39312.0,0.089106]
["bitfinex","BTCUSD",1646917408172,0.82310944,39319.0,39316.0,0.20520512]
["bitfinex","BTCUSD",1646917408419,0.2499999,39319.0,39317.0,0.3]
["bitfinex","BTCUSD",1646917408616,0.2485866,39319.0,39317.0,0.3]
["bitfinex","BTCUSD",1646917409014,0.1485866,39319.0,39317.0,0.3]
["bitfinex","BTCUSD",1646917409216,0.1525866,39324.0,39318.0,0.47728036]
["bitfinex","BTCUSD",1646917409417,0.1525866,39324.0,39319.0,0.723131]
["bitfinex","BTCUSD",1646917409418,0.37026433,39321.0,39319.0,0.723131]
["bitfinex","BTCUSD",1646917409618,0.1485866,39321.0,39320.0,0.397561]
["bitfinex","BTCUSD",1646917409816,0.51885093,39322.0,39320.0,0.442561]
["bitfinex","BTCUSD",1646917410014,0.51885093,39322.0,39320.0,0.05]
["bitfinex","BTCUSD",1646917410216,0.51885093,39322.0,39319.0,0.5]
["bitfinex","BTCUSD",1646917410414,0.51885093,39322.0,39320.0,0.344539]
["bitfinex","BTCUSD",1646917410415,0.1485866,39322.0,39320.0,0.344539]
["bitfinex","BTCUSD",1646917410616,0.37026433,39323.0,39321.0,0.36362202]
["bitfinex","BTCUSD",1646917410617,0.1485866,39323.0,39321.0,0.36362202]
["bitfinex","BTCUSD",1646917410816,0.51885093,39324.0,39322.0,0.50442808]
["bitfinex","BTCUSD",1646917411014,0.5185683,39324.0,39322.0,0.50442808]
["bitfinex","BTCUSD",1646917411214,0.5185683,39324.0,39322.0,0.55442808]
["bitfinex","BTCUSD",1646917411716,0.005,39327.0,39322.0,0.25442808]
["bitfinex","BTCUSD",1646917411717,0.1535866,39327.0,39322.0,0.25442808]
["bitfinex","BTCUSD",1646917411916,0.1535866,39327.0,39323.0,0.3]
["bitfinex","BTCUSD",1646917411917,0.03878532,39326.0,39323.0,0.3]
["bitfinex","BTCUSD",1646917412180,0.18737192,39326.0,39322.0,0.75442808]
["bitfinex","BTCUSD",1646917412375,0.03878532,39325.0,39323.0,0.3]
["bitfinex","BTCUSD",1646917412576,0.18737192,39325.0,39323.0,0.3]
["bitfinex","BTCUSD",1646917412774,0.1525866,39326.0,39323.0,0.3]
["bitfinex","BTCUSD",1646917412975,0.18737026,39325.0,39324.0,0.24528101]
["bitfinex","BTCUSD",1646917413175,0.18737026,39325.0,39324.0,0.3]
["bitfinex","BTCUSD",1646917413674,0.18237026,39325.0,39324.0,0.3]
["bitfinex","BTCUSD",1646917414076,0.18237026,39325.0,39323.0,0.04454]
["bitfinex","BTCUSD",1646917414275,0.1485866,39325.0,39323.0,0.04454]
["bitfinex","BTCUSD",1646917414478,0.2122156,39327.0,39323.0,0.04454]
["bitfinex","BTCUSD",1646917414680,0.003,39325.0,39323.0,0.04454]
["bitfinex","BTCUSD",1646917414875,0.1515866,39325.0,39323.0,0.04454]
["bitfinex","BTCUSD",1646917416133,0.1485866,39325.0,39323.0,0.04454]
["bitfinex","BTCUSD",1646917416329,0.2122156,39327.0,39323.0,0.04454]
["bitfinex","BTCUSD",1646917416930,0.2122156,39327.0,39322.0,0.70027446]
["bitfinex","BTCUSD",1646917417130,0.2122156,39327.0,39322.0,0.40027446]
["bitfinex","BTCUSD",1646917417333,0.2122156,39327.0,39322.0,0.00140874]
["bitfinex","BTCUSD",1646917418329,0.2122156,39327.0,39323.0,0.21154899]
["bitfinex","BTCUSD",1646917419030,0.2122156,39327.0,39322.0,0.30140874]
["bitfinex","BTCUSD",1646917419330,0.2122156,39327.0,39322.0,0.00140874]
["bitfinex","BTCUSD",1646917420013,0.2122156,39327.0,39322.0,0.30140874]
["bitfinex","BTCUSD",1646917420307,0.2122156,39327.0,39322.0,0.00140874]
["bitfinex","BTCUSD",1646917422207,0.2122156,39327.0,39323.0,0.22979159]
["bitfinex","BTCUSD",1646917422406,0.2122156,39327.0,39322.0,0.00140874]
["bitfinex","BTCUSD",1646917422808,0.2122156,39327.0,39322.0,0.28802895]
["bitfinex","BTCUSD",1646917422809,0.2162156,39327.0,39322.0,0.28802895]
["bitfinex","BTCUSD",1646917423719,0.2162156,39327.0,39322.0,0.00140874]
["bitfinex","BTCUSD",1646917424721,0.2172156,39327.0,39322.0,0.00140874]
["bitfinex","BTCUSD",1646917425320,0.1535866,39327.0,39322.0,0.00140874]
["bitfinex","BTCUSD",1646917425918,0.1485866,39327.0,39322.0,0.00140874]
["bitfinex","BTCUSD",1646917426120,0.57079614,39329.0,39322.0,0.00140874]
["bitfinex","BTCUSD",1646917426522,0.063629,39327.0,39322.0,0.00140874]
["bitfinex","BTCUSD",1646917426720,0.2122156,39327.0,39322.0,0.00140874]
["bitfinex","BTCUSD",1646917426920,0.2122156,39327.0,39322.0,0.06503374]
["bitfinex","BTCUSD",1646917427160,0.47113066,39331.0,39322.0,0.06463305]
["bitfinex","BTCUSD",1646917427161,0.37015218,39323.0,39322.0,0.06463305]
["bitfinex","BTCUSD",1646917427361,0.8933402,39331.0,39327.0,0.34672059]
["bitfinex","BTCUSD",1646917427561,0.14103066,39330.0,39327.0,0.34672059]
["bitfinex","BTCUSD",1646917427765,0.6632402,39331.0,39327.0,0.1589092]
["bitfinex","BTCUSD",1646917427962,0.42220954,39330.0,39327.0,0.1589092]
["bitfinex","BTCUSD",1646917428162,0.063622,39330.0,39327.0,0.1589092]
["bitfinex","BTCUSD",1646917428763,0.05977028,39329.0,39326.0,0.038173]
["bitfinex","BTCUSD",1646917428967,0.05977028,39329.0,39327.0,0.697645]
["bitfinex","BTCUSD",1646917429163,0.00913689,39334.0,39329.0,1.27236199]
["bitfinex","BTCUSD",1646917429363,0.3379736,39337.0,39330.0,0.3]
["bitfinex","BTCUSD",1646917429763,0.19651,39340.0,39332.0,0.28279537]
["bitfinex","BTCUSD",1646917429964,0.1838,39340.0,39336.0,0.038165]
["bitfinex","BTCUSD",1646917430271,0.14194158,39344.0,39337.0,0.23760024]
["bitfinex","BTCUSD",1646917430464,0.0011,39344.0,39336.0,0.02975256]
["bitfinex","BTCUSD",1646917431024,0.0011,39344.0,39343.0,0.15821478]
["bitfinex","BTCUSD",1646917431425,0.03932911,39342.0,39339.0,0.038156]
["bitfinex","BTCUSD",1646917432428,0.03957733,39342.0,39339.0,0.038156]
["bitfinex","BTCUSD",1646917432627,0.063607,39341.0,39339.0,0.038156]
["bitfinex","BTCUSD",1646917434666,0.163607,39341.0,39339.0,0.038156]
["bitfinex","BTCUSD",1646917435477,0.42279519,39340.0,39339.0,0.038156]
["bitfinex","BTCUSD",1646917436470,0.03932911,39342.0,39339.0,0.038156]
["bitfinex","BTCUSD",1646917436871,0.03932911,39342.0,39340.0,0.21519349]
["bitfinex","BTCUSD",1646917437170,0.03932911,39342.0,39341.0,0.14667149]
["bitfinex","BTCUSD",1646917437972,0.33932911,39342.0,39341.0,0.14667149]
["bitfinex","BTCUSD",1646917438169,0.43932911,39342.0,39341.0,0.14667149]
["bitfinex","BTCUSD",1646917438626,0.53932911,39342.0,39341.0,0.14667149]
["bitfinex","BTCUSD",1646917439222,0.23932911,39342.0,39341.0,0.14667149]
["bitfinex","BTCUSD",1646917439421,0.23932911,39342.0,39341.0,0.07969865]
["bitfinex","BTCUSD",1646917440222,0.67932911,39342.0,39341.0,0.07969865]
["bitfinex","BTCUSD",1646917440423,0.23932911,39342.0,39341.0,0.07969865]
["bitfinex","BTCUSD",1646917441025,0.13932911,39342.0,39341.0,0.07969865]
["bitfinex","BTCUSD",1646917441224,0.53932911,39342.0,39341.0,0.07969865]
["bitfinex","BTCUSD",1646917441426,0.61579911,39342.0,39332.0,0.5]
["bitfinex","BTCUSD",1646917441628,0.22774775,39340.0,39333.0,0.038176]
["bitfinex","BTCUSD",1646917441928,0.15,39334.0,39332.0,0.121739]
["bitfinex","BTCUSD",1646917442166,0.15,39334.0,39325.0,0.00036214]
["bitfinex","BTCUSD",1646917442167,0.01571958,39332.0,39325.0,0.00036214]
["bitfinex","BTCUSD",1646917442363,0.02546019,39328.0,39325.0,0.00036214]
["bitfinex","BTCUSD",1646917442562,0.0509,39328.0,39325.0,0.00036214]
["bitfinex","BTCUSD",1646917442762,0.1509,39328.0,39325.0,0.00036214]
["bitfinex","BTCUSD",1646917443062,0.063644,39327.0,39320.0,0.019093]
["bitfinex","BTCUSD",1646917443267,0.063644,39327.0,39325.0,0.00036208]
["bitfinex","BTCUSD",1646917444064,0.063644,39327.0,39326.0,0.019092]
["bitfinex","BTCUSD",1646917444263,0.063644,39327.0,39317.0,0.357278]
["bitfinex","BTCUSD",1646917444465,0.02642783,39326.0,39324.0,0.00036208]
["bitfinex","BTCUSD",1646917445263,0.063644,39327.0,39324.0,0.01945508]
["bitfinex","BTCUSD",1646917445264,0.213644,39327.0,39324.0,0.01945508]
["bitfinex","BTCUSD",1646917445463,0.1273,39325.0,39324.0,0.019093]
["bitfinex","BTCUSD",1646917445665,0.1273,39325.0,39323.0,0.03854048]
["bitfinex","BTCUSD",1646917446114,0.1782,39325.0,39323.0,0.03854048]
["bitfinex","BTCUSD",1646917446316,0.11204196,39324.0,39323.0,0.00035448]
["bitfinex","BTCUSD",1646917446515,1.2,39323.0,39314.0,0.4142]
["bitfinex","BTCUSD",1646917446711,0.058659,39321.0,39314.0,0.4142]
["bitfinex","BTCUSD",1646917446911,0.08,39319.0,39316.0,0.00141814]
["bitfinex","BTCUSD",1646917447111,0.08,39317.0,39316.0,0.00141814]
["bitfinex","BTCUSD",1646917447310,0.08,39317.0,39316.0,0.03961214]
["bitfinex","BTCUSD",1646917447513,0.07039933,39317.0,39316.0,0.03961214]
["bitfinex","BTCUSD",1646917447713,0.063657,39317.0,39316.0,0.03961214]
["bitfinex","BTCUSD",1646917447911,0.063657,39317.0,39316.0,0.038194]
["bitfinex","BTCUSD",1646917448311,0.063657,39317.0,39316.0,0.23983482]
["bitfinex","BTCUSD",1646917449313,0.163657,39317.0,39316.0,0.23983482]
["bitfinex","BTCUSD",1646917450187,0.1,39317.0,39316.0,0.23983482]
["bitfinex","BTCUSD",1646917450781,0.11271,39329.0,39316.0,0.23983482]
["bitfinex","BTCUSD",1646917450782,0.36997634,39321.0,39316.0,0.23983482]
["bitfinex","BTCUSD",1646917450979,0.36997634,39322.0,39316.0,0.23983482]
["bitfinex","BTCUSD",1646917451186,0.35727634,39322.0,39316.0,0.23983482]
["bitfinex","BTCUSD",1646917451582,0.35713995,39322.0,39321.0,0.1737383]
["bitfinex","BTCUSD",1646917451780,0.35713995,39322.0,39321.0,0.15636448]
["bitfinex","BTCUSD",1646917452181,0.42077495,39322.0,39321.0,0.15636448]
["bitfinex","BTCUSD",1646917453422,0.02643263,39322.0,39321.0,0.15636448]
["bitfinex","BTCUSD",1646917453624,0.1,39325.0,39321.0,0.50165806]
["bitfinex","BTCUSD",1646917454023,0.42286969,39332.0,39321.0,0.20636448]
["bitfinex","BTCUSD",1646917454323,0.2374,39335.0,39321.0,0.20636448]
["bitfinex","BTCUSD",1646917454324,0.02643081,39331.0,39321.0,0.50173111]
["bitfinex","BTCUSD",1646917454522,0.063625,39329.0,39326.0,0.22764247]
["bitfinex","BTCUSD",1646917454724,0.02643081,39328.0,39326.0,0.22764247]
["bitfinex","BTCUSD",1646917454921,0.02643081,39328.0,39326.0,0.019087]
["bitfinex","BTCUSD",1646917455323,0.063625,39329.0,39326.0,0.019087]
["bitfinex","BTCUSD",1646917455622,0.06249463,39329.0,39326.0,0.019087]
["bitfinex","BTCUSD",1646917455824,0.36249463,39329.0,39326.0,0.019087]
["bitfinex","BTCUSD",1646917456524,0.22119077,39329.0,39326.0,0.019087]
["bitfinex","BTCUSD",1646917456722,0.1,39329.0,39326.0,0.019087]
["bitfinex","BTCUSD",1646917457564,0.58649469,39329.0,39326.0,0.019087]
["bitfinex","BTCUSD",1646917457764,0.163625,39329.0,39328.0,0.21397736]
["bitfinex","BTCUSD",1646917457961,0.53637124,39332.0,39326.0,0.019087]
["bitfinex","BTCUSD",1646917457962,0.42286969,39332.0,39326.0,0.019087]
["bitfinex","BTCUSD",1646917458165,0.42321281,39333.0,39326.0,0.019087]
["bitfinex","BTCUSD",1646917458562,0.42286969,39333.0,39327.0,0.15531021]
["bitfinex","BTCUSD",1646917458964,0.42321282,39333.0,39327.0,0.15531021]
["bitfinex","BTCUSD",1646917459162,0.06362,39332.0,39327.0,0.15531021]
["bitfinex","BTCUSD",1646917459562,0.06362,39332.0,39328.0,0.127239]
["bitfinex","BTCUSD",1646917460363,0.03055837,39331.0,39328.0,0.127239]
["bitfinex","BTCUSD",1646917460566,0.06362,39332.0,39329.0,0.27079747]
["bitfinex","BTCUSD",1646917461307,0.00034324,39333.0,39331.0,0.29022346]
["bitfinex","BTCUSD",1646917461703,0.48648369,39335.0,39331.0,0.18832856]
["bitfinex","BTCUSD",1646917462103,0.48648369,39335.0,39331.0,0.25193956]
["bitfinex","BTCUSD",1646917462304,0.48648369,39335.0,39333.0,0.19442367]
["bitfinex","BTCUSD",1646917462504,0.063614,39335.0,39333.0,0.19442367]
["bitfinex","BTCUSD",1646917463405,0.063614,39335.0,39333.0,0.20714667]
["bitfinex","BTCUSD",1646917463607,0.058614,39335.0,39333.0,0.20714667]
["bitfinex","BTCUSD",1646917466382,0.3,39338.0,39334.0,0.063618]
["bitfinex","BTCUSD",1646917467186,0.127238,39337.0,39334.0,0.04217269]
["bitfinex","BTCUSD",1646917467982,0.07409319,39341.0,39334.0,0.04217269]
["bitfinex","BTCUSD",1646917468183,0.00639673,39340.0,39333.0,0.012723]
["bitfinex","BTCUSD",1646917468618,0.127238,39337.0,39333.0,0.012723]
["bitfinex","BTCUSD",1646917469722,0.127238,39337.0,39334.0,0.063621]
["bitfinex","BTCUSD",1646917469925,0.127238,39337.0,39333.0,0.012723]
["bitfinex","BTCUSD",1646917469926,0.15,39335.0,39333.0,0.012723]
["bitfinex","BTCUSD",1646917470124,0.0509,39334.0,39332.0,0.025446]
["bitfinex","BTCUSD",1646917470324,0.01264784,39333.0,39332.0,0.025446]
["bitfinex","BTCUSD",1646917470523,0.06994457,39333.0,39328.0,0.038168]
["bitfinex","BTCUSD",1646917470726,0.12728,39332.0,39328.0,0.038168]
["bitfinex","BTCUSD",1646917470925,0.13367673,39332.0,39331.0,0.00036206]
["bitfinex","BTCUSD",1646917471125,0.21003303,39332.0,39331.0,0.00036206]
["bitfinex","BTCUSD",1646917471324,0.17818,39332.0,39331.0,0.00036206]
["bitfinex","BTCUSD",1646917471523,0.29019487,39332.0,39331.0,0.00036206]
["bitfinex","BTCUSD",1646917471725,0.39019487,39332.0,39329.0,0.00451646]
["bitfinex","BTCUSD",1646917471927,0.11201629,39330.0,39329.0,0.00451646]
["bitfinex","BTCUSD",1646917472156,0.38662764,39330.0,39329.0,0.00451646]
["bitfinex","BTCUSD",1646917472361,0.48662764,39330.0,39329.0,0.00451646]
["bitfinex","BTCUSD",1646917472959,0.4808824,39330.0,39329.0,0.00451646]
["bitfinex","BTCUSD",1646917473258,0.25683177,39330.0,39329.0,0.00451646]
["bitfinex","BTCUSD",1646917474959,0.15683177,39330.0,39329.0,0.00451646]
["bitfinex","BTCUSD",1646917475159,0.25683177,39330.0,39328.0,0.02818119]
["bitfinex","BTCUSD",1646917475359,0.10593177,39329.0,39328.0,0.02818119]
["bitfinex","BTCUSD",1646917475562,0.18608656,39329.0,39328.0,0.02818119]
["bitfinex","BTCUSD",1646917475760,0.28608656,39329.0,39328.0,0.02818119]
["bitfinex","BTCUSD",1646917476025,0.063643,39328.0,39327.0,0.00036207]
["bitfinex","BTCUSD",1646917476225,0.0509,39328.0,39327.0,0.00036207]
["bitfinex","BTCUSD",1646917476628,0.0509,39328.0,39325.0,0.063637]
["bitfinex","BTCUSD",1646917476826,0.42284914,39327.0,39326.0,0.00036208]
["bitfinex","BTCUSD",1646917477025,0.0509,39328.0,39326.0,0.00036208]
["bitfinex","BTCUSD",1646917477925,0.0509,39328.0,39324.0,0.12728]
["bitfinex","BTCUSD",1646917478124,0.0509,39328.0,39325.0,0.00036208]
["bitfinex","BTCUSD",1646917478533,0.127287,39327.0,39325.0,0.00036208]
["bitfinex","BTCUSD",1646917479132,0.127287,39327.0,39324.0,0.12728]
["bitfinex","BTCUSD",1646917479331,0.127287,39327.0,39324.0,0.12764208]
["bitfinex","BTCUSD",1646917480379,0.127287,39327.0,39324.0,0.12728]
["bitfinex","BTCUSD",1646917480577,0.127287,39327.0,39324.0,0.12763454]
["bitfinex","BTCUSD",1646917481387,0.1,39331.0,39325.0,0.3]
["bitfinex","BTCUSD",1646917481581,0.1,39331.0,39329.0,0.23582494]
["bitfinex","BTCUSD",1646917481782,0.82108247,39337.0,39329.0,0.07894076]
["bitfinex","BTCUSD",1646917481982,0.1,39335.0,39329.0,0.07894076]
["bitfinex","BTCUSD",1646917482180,0.19091,39332.0,39330.0,0.18757144]
["bitfinex","BTCUSD",1646917483280,0.19091,39332.0,39330.0,0.14205746]
["bitfinex","BTCUSD",1646917483723,0.19091,39332.0,39328.0,0.12735524]
["bitfinex","BTCUSD",1646917483922,0.19091,39332.0,39328.0,0.127248]
["bitfinex","BTCUSD",1646917484125,0.29091,39332.0,39328.0,0.12761017]
["bitfinex","BTCUSD",1646917484725,0.29091,39332.0,39328.0,0.00036217]
["bitfinex","BTCUSD",1646917485130,0.29091,39332.0,39327.0,0.5]
["bitfinex","BTCUSD",1646917485324,0.29091,39332.0,39328.0,0.00033699]
["bitfinex","BTCUSD",1646917486326,0.29091,39332.0,39326.0,0.063639]
["bitfinex","BTCUSD",1646917486527,0.29091,39332.0,39328.0,0.00033699]
["bitfinex","BTCUSD",1646917487584,0.02800176,39329.0,39323.0,0.5]
["bitfinex","BTCUSD",1646917487789,0.4485596,39325.0,39323.0,0.5]
["bitfinex","BTCUSD",1646917487983,0.02545825,39324.0,39323.0,0.5]
["bitfinex","BTCUSD",1646917488489,0.07635825,39324.0,39323.0,0.5]
["bitfinex","BTCUSD",1646917488686,0.32635825,39324.0,39323.0,0.5]
["bitfinex","BTCUSD",1646917488887,0.01228804,39323.0,39322.0,0.00032846]
["bitfinex","BTCUSD",1646917489085,0.23865245,39323.0,39322.0,0.00032846]
["bitfinex","BTCUSD",1646917489285,0.28865245,39323.0,39322.0,0.00032846]
["bitfinex","BTCUSD",1646917489585,0.28865245,39323.0,39311.0,0.1499999]
["bitfinex","BTCUSD",1646917489586,1.2,39322.0,39311.0,0.1499999]
["bitfinex","BTCUSD",1646917489886,0.28865245,39323.0,39310.0,0.3]
["bitfinex","BTCUSD",1646917489887,0.063667,39316.0,39310.0,0.3]
["bitfinex","BTCUSD",1646917490090,0.07890176,39315.0,39310.0,0.3]
["bitfinex","BTCUSD",1646917490486,0.07890176,39315.0,39309.0,0.26277284]
["bitfinex","BTCUSD",1646917491313,0.10534608,39315.0,39313.0,9.636e-05]
["bitfinex","BTCUSD",1646917491810,0.07734432,39315.0,39314.0,0.37277037]
["bitfinex","BTCUSD",1646917493507,0.02644432,39315.0,39314.0,0.37277037]
["bitfinex","BTCUSD",1646917494108,0.02644432,39315.0,39313.0,0.00031792]
["bitfinex","BTCUSD",1646917494511,0.37012905,39314.0,39313.0,0.00031792]
["bitfinex","BTCUSD",1646917494770,0.37012905,39314.0,39312.0,0.19769068]
["bitfinex","BTCUSD",1646917494970,0.063654,39313.0,39312.0,0.00034052]
["bitfinex","BTCUSD",1646917495369,0.43378305,39313.0,39312.0,0.00034052]
["bitfinex","BTCUSD",1646917495574,0.063654,39313.0,39312.0,0.00034052]
["bitfinex","BTCUSD",1646917495974,0.43378305,39313.0,39312.0,0.18923993]
["bitfinex","BTCUSD",1646917496571,0.063654,39313.0,39312.0,0.18923993]
["bitfinex","BTCUSD",1646917496974,0.37012905,39314.0,39312.0,0.18923993]
["bitfinex","BTCUSD",1646917497370,0.02643527,39315.0,39313.0,0.3]
["bitfinex","BTCUSD",1646917497371,0.37012905,39315.0,39313.0,0.3]
["bitfinex","BTCUSD",1646917497572,0.37012905,39315.0,39312.0,0.18923993]
["bitfinex","BTCUSD",1646917497772,0.37012905,39315.0,39313.0,0.3]
["bitfinex","BTCUSD",1646917497972,0.37012905,39315.0,39312.0,0.18923993]
["bitfinex","BTCUSD",1646917498417,0.43377605,39315.0,39314.0,0.26690933]
["bitfinex","BTCUSD",1646917500021,0.43377605,39315.0,39313.0,0.00031229]
["bitfinex","BTCUSD",1646917500423,0.37012905,39314.0,39313.0,0.00031229]
["bitfinex","BTCUSD",1646917500826,0.37012905,39314.0,39310.0,0.063666]
["bitfinex","BTCUSD",1646917501023,0.127299,39317.0,39312.0,0.0003123]
["bitfinex","BTCUSD",1646917501523,0.063647,39315.0,39312.0,0.0003123]
["bitfinex","BTCUSD",1646917501924,0.063647,39315.0,39310.0,0.063666]
["bitfinex","BTCUSD",1646917502175,0.063647,39315.0,39312.0,0.00031642]
["bitfinex","BTCUSD",1646917503174,0.063647,39315.0,39310.0,0.063666]
["bitfinex","BTCUSD",1646917503378,0.063647,39315.0,39312.0,0.00031642]
["bitfinex","BTCUSD",1646917503977,0.063647,39315.0,39313.0,0.27035686]
["bitfinex","BTCUSD",1646917504178,0.00032071,39318.0,39314.0,0.3]
["bitfinex","BTCUSD",1646917504379,0.55425759,39325.0,39315.0,0.23404803]
["bitfinex","BTCUSD",1646917504577,0.36396284,39325.0,39316.0,0.3]
["bitfinex","BTCUSD",1646917504778,0.00032054,39318.0,39316.0,0.3]
["bitfinex","BTCUSD",1646917504977,0.00032054,39318.0,39317.0,0.21778319]
["bitfinex","BTCUSD",1646917505680,0.063634,39324.0,39319.0,0.26174787]
["bitfinex","BTCUSD",1646917506138,0.063634,39324.0,39318.0,0.063636]
["bitfinex","BTCUSD",1646917506936,0.063634,39324.0,39320.0,0.127271]
["bitfinex","BTCUSD",1646917508237,0.0638827,39324.0,39320.0,0.127271]
["bitfinex","BTCUSD",1646917509338,0.063634,39324.0,39320.0,0.127271]
["bitfinex","BTCUSD",1646917509539,0.06399597,39324.0,39320.0,0.127271]
["bitfinex","BTCUSD",1646917510479,0.063634,39324.0,39320.0,0.127271]
["bitfinex","BTCUSD",1646917510678,0.063634,39324.0,39315.0,0.00036206]
["bitfinex","BTCUSD",1646917510679,0.02240474,39319.0,39315.0,0.00036206]
["bitfinex","BTCUSD",1646917510876,0.53762593,39318.0,39315.0,0.00036206]
["bitfinex","BTCUSD",1646917511277,0.02800176,39316.0,39315.0,0.00036206]
["bitfinex","BTCUSD",1646917511478,0.47395793,39316.0,39315.0,0.00036206]
["bitfinex","BTCUSD",1646917511675,0.47395793,39316.0,39313.0,0.063659]
["bitfinex","BTCUSD",1646917511877,0.178218,39316.0,39315.0,0.00036203]
["bitfinex","BTCUSD",1646917512874,0.178218,39316.0,39313.0,0.063659]
["bitfinex","BTCUSD",1646917513075,0.60127593,39316.0,39314.0,0.00036203]
["bitfinex","BTCUSD",1646917513276,0.1,39315.0,39314.0,0.00036203]
["bitfinex","BTCUSD",1646917513918,0.52305793,39315.0,39314.0,0.00036203]
["bitfinex","BTCUSD",1646917514118,0.52305793,39315.0,39312.0,0.127319]
["bitfinex","BTCUSD",1646917514317,0.52305793,39315.0,39313.0,0.00035012]
["bitfinex","BTCUSD",1646917515217,0.52305793,39315.0,39312.0,0.127319]
["bitfinex","BTCUSD",1646917515418,0.52305793,39315.0,39312.0,0.12766912]
["bitfinex","BTCUSD",1646917515618,0.02644472,39314.0,39312.0,0.06408287]
["bitfinex","BTCUSD",1646917516017,0.063662,39313.0,39308.0,0.24140777]
["bitfinex","BTCUSD",1646917516224,0.02644472,39312.0,39308.0,0.24140777]
["bitfinex","BTCUSD",1646917516418,0.127326,39311.0,39308.0,0.24140777]
["bitfinex","BTCUSD",1646917516618,0.02644472,39310.0,39308.0,0.24140777]
["bitfinex","BTCUSD",1646917517022,0.02644472,39310.0,39309.0,0.3]
["bitfinex","BTCUSD",1646917517023,0.37019479,39310.0,39309.0,0.3]
["bitfinex","BTCUSD",1646917517269,0.063649,39315.0,39309.0,0.3]
["bitfinex","BTCUSD",1646917517270,0.37019479,39311.0,39309.0,0.3]
["bitfinex","BTCUSD",1646917517470,0.063649,39315.0,39309.0,0.3]
["bitfinex","BTCUSD",1646917517672,0.063649,39315.0,39309.0,0.4499999]
["bitfinex","BTCUSD",1646917517969,0.063649,39315.0,39311.0,0.22952856]
["bitfinex","BTCUSD",1646917518169,0.063644,39318.0,39317.0,0.26912819]
["bitfinex","BTCUSD",1646917518572,0.02240474,39319.0,39317.0,0.56912819]
["bitfinex","BTCUSD",1646917518971,0.02240474,39319.0,39318.0,0.20893294]
["bitfinex","BTCUSD",1646917519272,0.02240474,39319.0,39317.0,0.063635]
["bitfinex","BTCUSD",1646917520933,0.063642,39318.0,39317.0,0.063635]
["bitfinex","BTCUSD",1646917521133,0.48669993,39318.0,39316.0,0.127278]
["bitfinex","BTCUSD",1646917522533,0.48479293,39318.0,39316.0,0.127278]
["bitfinex","BTCUSD",1646917523133,0.42305793,39317.0,39316.0,0.127278]
["bitfinex","BTCUSD",1646917524536,0.42305793,39317.0,39313.0,0.00144809]
["bitfinex","BTCUSD",1646917524785,0.127317,39316.0,39312.0,0.127309]
["bitfinex","BTCUSD",1646917524986,0.72305793,39315.0,39310.0,0.00031217]
["bitfinex","BTCUSD",1646917525287,0.72305793,39315.0,39310.0,0.15031207]
["bitfinex","BTCUSD",1646917525487,0.063666,39313.0,39310.0,0.15031207]
["bitfinex","BTCUSD",1646917525686,0.063666,39313.0,39309.0,0.19986707]
["bitfinex","BTCUSD",1646917525886,0.3509,39312.0,39309.0,0.1499999]
["bitfinex","BTCUSD",1646917526085,0.3509,39312.0,39299.0,0.051]
["bitfinex","BTCUSD",1646917526086,0.42305793,39310.0,39299.0,0.051]
["bitfinex","BTCUSD",1646917526284,1.327358,39311.0,39301.0,0.9142]
["bitfinex","BTCUSD",1646917526285,0.37034777,39302.0,39301.0,0.9142]
["bitfinex","BTCUSD",1646917526491,0.57395793,39309.0,39301.0,0.9142]
["bitfinex","BTCUSD",1646917526492,0.0509,39307.0,39301.0,0.9142]
["bitfinex","BTCUSD",1646917526885,0.1509,39307.0,39301.0,0.477883]
["bitfinex","BTCUSD",1646917527087,0.063681,39303.0,39301.0,0.477883]
["bitfinex","BTCUSD",1646917530926,0.058681,39303.0,39301.0,0.71607753]
["bitfinex","BTCUSD",1646917531631,0.42305793,39310.0,39304.0,0.0999]
["bitfinex","BTCUSD",1646917531828,1.38422698,39316.0,39305.0,0.06367]
["bitfinex","BTCUSD",1646917531829,0.42342082,39309.0,39305.0,0.06367]
["bitfinex","BTCUSD",1646917532029,0.47395793,39309.0,39306.0,0.0999]
["bitfinex","BTCUSD",1646917532263,0.06125926,39308.0,39306.0,0.0999]
["bitfinex","BTCUSD",1646917532468,0.48431719,39308.0,39307.0,0.0999]
["bitfinex","BTCUSD",1646917532665,0.06125926,39308.0,39307.0,0.0999]
["bitfinex","BTCUSD",1646917532867,0.48431719,39308.0,39307.0,0.0999]
["bitfinex","BTCUSD",1646917533266,0.58431719,39308.0,39307.0,0.0999]
["bitfinex","BTCUSD",1646917533467,0.71165019,39308.0,39307.0,0.0999]
["bitfinex","BTCUSD",1646917534070,0.28859226,39308.0,39307.0,0.0999]
["bitfinex","BTCUSD",1646917534271,0.18859226,39308.0,39306.0,0.00035115]
["bitfinex","BTCUSD",1646917534469,0.48452026,39307.0,39304.0,0.127339]
["bitfinex","BTCUSD",1646917534667,0.423261,39307.0,39306.0,0.00035115]
["bitfinex","BTCUSD",1646917534866,0.58480373,39307.0,39306.0,0.00035115]
["bitfinex","BTCUSD",1646917535567,0.16154273,39307.0,39300.0,0.127355]
["bitfinex","BTCUSD",1646917535767,0.063678,39305.0,39300.0,0.127355]
["bitfinex","BTCUSD",1646917536032,0.06154273,39304.0,39300.0,0.127355]
["bitfinex","BTCUSD",1646917536436,0.06154273,39304.0,39299.0,0.06608184]
["bitfinex","BTCUSD",1646917536437,0.06154273,39303.0,39299.0,0.06608184]
["bitfinex","BTCUSD",1646917536635,0.0459,39302.0,39299.0,0.00240484]
["bitfinex","BTCUSD",1646917536839,0.12523573,39301.0,39299.0,0.001]
["bitfinex","BTCUSD",1646917537031,0.11244273,39300.0,39299.0,0.0013094]
["bitfinex","BTCUSD",1646917537733,0.14044449,39300.0,39299.0,0.0013094]
["bitfinex","BTCUSD",1646917538131,0.14044449,39300.0,39299.0,0.001]
["bitfinex","BTCUSD",1646917538935,0.14044449,39300.0,39299.0,8.5e-05]
["bitfinex","BTCUSD",1646917539343,0.14044449,39300.0,39299.0,5e-06]
["bitfinex","BTCUSD",1646917539786,5.5e-05,39298.0,39295.0,0.0999]
["bitfinex","BTCUSD",1646917539988,0.02800176,39296.0,39294.0,0.001]
["bitfinex","BTCUSD",1646917540185,0.14044449,39295.0,39294.0,0.001]
["bitfinex","BTCUSD",1646917540586,0.14044449,39295.0,39293.0,0.00036183]
["bitfinex","BTCUSD",1646917540790,0.08954449,39294.0,39293.0,0.00036183]
["bitfinex","BTCUSD",1646917540987,0.51280726,39294.0,39293.0,0.00036183]
["bitfinex","BTCUSD",1646917541187,0.14259876,39294.0,39293.0,0.00036183]
["bitfinex","BTCUSD",1646917541386,0.114597,39294.0,39293.0,0.00036183]
["bitfinex","BTCUSD",1646917541590,0.114597,39294.0,39290.0,0.4725252]
["bitfinex","BTCUSD",1646917541591,0.31729889,39295.0,39292.0,0.127376]
["bitfinex","BTCUSD",1646917541787,0.31729889,39297.0,39294.0,0.0999]
["bitfinex","BTCUSD",1646917542186,0.31735389,39298.0,39293.0,0.71858255]
["bitfinex","BTCUSD",1646917542389,0.31729889,39296.0,39293.0,0.43084359]
["bitfinex","BTCUSD",1646917542586,0.38097989,39296.0,39295.0,0.063679]
["bitfinex","BTCUSD",1646917542987,0.063681,39296.0,39295.0,0.363679]
["bitfinex","BTCUSD",1646917543189,0.38090126,39296.0,39295.0,0.063679]
["bitfinex","BTCUSD",1646917543727,0.063681,39296.0,39295.0,0.063679]
["bitfinex","BTCUSD",1646917544228,0.063681,39296.0,39295.0,0.053679]
["bitfinex","BTCUSD",1646917545130,0.4338895,39296.0,39295.0,0.053679]
["bitfinex","BTCUSD",1646917545332,0.21028032,39296.0,39295.0,0.053679]
["bitfinex","BTCUSD",1646917545533,0.31028032,39296.0,39295.0,0.053679]
["bitfinex","BTCUSD",1646917545729,0.05134195,39289.0,39288.0,0.50238818]
["bitfinex","BTCUSD",1646917546528,0.04634195,39289.0,39288.0,0.501]
["bitfinex","BTCUSD",1646917546728,0.04634195,39289.0,39288.0,0.001]
["bitfinex","BTCUSD",1646917548986,0.04634195,39289.0,39288.0,0.1009]
["bitfinex","BTCUSD",1646917549589,0.14230177,39291.0,39288.0,0.164596]
["bitfinex","BTCUSD",1646917549790,0.19320177,39291.0,39288.0,0.164596]
["bitfinex","BTCUSD",1646917550192,0.19320177,39291.0,39284.0,0.001]
["bitfinex","BTCUSD",1646917550193,1.273894,39281.0,39278.0,0.22813845]
["bitfinex","BTCUSD",1646917550388,0.8,39279.0,39274.0,0.18671616]
["bitfinex","BTCUSD",1646917550589,0.3,39275.0,39274.0,0.397645]
["bitfinex","BTCUSD",1646917550787,0.55,39279.0,39273.0,0.34154845]
["bitfinex","BTCUSD",1646917551236,0.127389,39278.0,39277.0,0.0999]
["bitfinex","BTCUSD",1646917551436,0.127389,39278.0,39274.0,0.02857]
["bitfinex","BTCUSD",1646917551437,0.127389,39278.0,39274.0,0.46133577]
["bitfinex","BTCUSD",1646917551637,0.127389,39278.0,39274.0,0.06369077]
["bitfinex","BTCUSD",1646917552237,0.127389,39278.0,39275.0,0.02557]
["bitfinex","BTCUSD",1646917553335,0.127389,39278.0,39275.0,0.02657]
["bitfinex","BTCUSD",1646917554037,0.127389,39278.0,39275.0,0.02692414]
["bitfinex","BTCUSD",1646917554687,0.127389,39278.0,39275.0,0.02592414]
["bitfinex","BTCUSD",1646917554885,0.127389,39278.0,39275.0,0.02557]
["bitfinex","BTCUSD",1646917555088,0.127389,39278.0,39275.0,0.02592414]
["bitfinex","BTCUSD",1646917555286,0.130389,39278.0,39275.0,0.02592414]
["bitfinex","BTCUSD",1646917555484,0.130389,39278.0,39275.0,0.00035414]
["bitfinex","BTCUSD",1646917555684,0.130389,39278.0,39275.0,0.02592414]
["bitfinex","BTCUSD",1646917556086,0.130389,39278.0,39275.0,0.02557]
["bitfinex","BTCUSD",1646917556386,0.130389,39278.0,39275.0,0.02590667]
["bitfinex","BTCUSD",1646917556585,0.127389,39278.0,39275.0,0.02590667]
["bitfinex","BTCUSD",1646917556787,0.127389,39278.0,39275.0,0.02557]
["bitfinex","BTCUSD",1646917556989,0.127389,39278.0,39274.0,0.11369077]
["bitfinex","BTCUSD",1646917557188,0.127389,39278.0,39274.0,0.32877807]
["bitfinex","BTCUSD",1646917557491,0.127389,39278.0,39276.0,0.397645]
["bitfinex","BTCUSD",1646917557492,0.563694,39277.0,39276.0,0.397645]
["bitfinex","BTCUSD",1646917558455,0.563694,39277.0,39276.0,0.497645]
["bitfinex","BTCUSD",1646917559356,0.563694,39277.0,39276.0,0.501645]
["bitfinex","BTCUSD",1646917560558,0.563694,39277.0,39276.0,0.497645]
["bitfinex","BTCUSD",1646917561358,0.563694,39277.0,39276.0,0.499645]
["bitfinex","BTCUSD",1646917562573,0.563694,39277.0,39276.0,0.497645]
["bitfinex","BTCUSD",1646917562878,0.56359436,39277.0,39276.0,0.497645]
["bitfinex","BTCUSD",1646917563175,0.5,39277.0,39276.0,0.1]
["bitfinex","BTCUSD",1646917563377,0.502,39277.0,39275.0,0.17547]
["bitfinex","BTCUSD",1646917563574,0.502,39277.0,39276.0,0.015899]
["bitfinex","BTCUSD",1646917563773,0.502,39277.0,39275.0,0.1499]
["bitfinex","BTCUSD",1646917563973,0.502,39277.0,39271.0,0.03429322]
["bitfinex","BTCUSD",1646917564174,0.502,39277.0,39274.0,0.398081]
["bitfinex","BTCUSD",1646917564375,0.063701,39274.0,39273.0,0.398081]
["bitfinex","BTCUSD",1646917564574,0.563701,39274.0,39273.0,0.398081]
["bitfinex","BTCUSD",1646917565379,0.563701,39274.0,39273.0,0.400081]
["bitfinex","BTCUSD",1646917566730,0.563701,39274.0,39273.0,0.398081]
["bitfinex","BTCUSD",1646917567332,0.563701,39274.0,39273.0,0.399081]
["bitfinex","BTCUSD",1646917567936,0.563701,39274.0,39273.0,0.424651]
["bitfinex","BTCUSD",1646917568132,0.563701,39274.0,39273.0,0.399081]
["bitfinex","BTCUSD",1646917568534,0.563701,39274.0,39273.0,0.398081]
["bitfinex","BTCUSD",1646917569436,0.565701,39274.0,39273.0,0.398081]
["bitfinex","BTCUSD",1646917570307,0.565701,39274.0,39273.0,0.423651]
["bitfinex","BTCUSD",1646917571206,0.563701,39274.0,39273.0,0.398651]
["bitfinex","BTCUSD",1646917571405,0.564701,39274.0,39273.0,0.398441]
["bitfinex","BTCUSD",1646917572406,0.564701,39274.0,39273.0,0.372871]
["bitfinex","BTCUSD",1646917572609,0.563701,39274.0,39273.0,0.372871]
["bitfinex","BTCUSD",1646917573428,0.563701,39274.0,39273.0,0.374871]
["bitfinex","BTCUSD",1646917574629,0.563701,39274.0,39273.0,0.372871]
["bitfinex","BTCUSD",1646917575431,0.563701,39274.0,39273.0,0.374871]
["bitfinex","BTCUSD",1646917577182,0.563701,39274.0,39273.0,0.372871]
["bitfinex","BTCUSD",1646917577383,0.563701,39274.0,39273.0,0.373871]
["bitfinex","BTCUSD",1646917577583,0.563701,39274.0,39273.0,0.001]
["bitfinex","BTCUSD",1646917577984,0.5,39274.0,39272.0,0.00030948]
["bitfinex","BTCUSD",1646917578183,0.563705,39274.0,39272.0,0.00030948]
["bitfinex","BTCUSD",1646917578983,0.563705,39274.0,39269.0,0.1]
["bitfinex","BTCUSD",1646917579181,0.063707,39271.0,39270.0,0.398099]
["bitfinex","BTCUSD",1646917579384,0.5,39271.0,39270.0,0.898099]
["bitfinex","BTCUSD",1646917579583,0.5,39271.0,39270.0,1.124569]
["bitfinex","BTCUSD",1646917580282,0.5,39271.0,39270.0,1.36091342]
["bitfinex","BTCUSD",1646917580485,0.5,39271.0,39270.0,1.124569]
["bitfinex","BTCUSD",1646917580783,0.31463691,39279.0,39275.0,0.06508829]
["bitfinex","BTCUSD",1646917581043,0.31463691,39279.0,39276.0,0.0999]
["bitfinex","BTCUSD",1646917581237,0.81463691,39279.0,39276.0,0.1499]
["bitfinex","BTCUSD",1646917581439,0.44203491,39279.0,39277.0,0.5]
["bitfinex","BTCUSD",1646917581739,0.44203491,39279.0,39277.0,0.31957475]
["bitfinex","BTCUSD",1646917581939,0.44203491,39279.0,39275.0,0.06508829]
["bitfinex","BTCUSD",1646917582340,0.26463691,39278.0,39275.0,0.06508829]
["bitfinex","BTCUSD",1646917582540,0.69203391,39278.0,39275.0,0.06508829]
["bitfinex","BTCUSD",1646917582741,0.26463691,39276.0,39275.0,0.06508829]
["bitfinex","BTCUSD",1646917582941,0.80819097,39278.0,39275.0,0.06508829]
["bitfinex","BTCUSD",1646917583140,0.31709197,39277.0,39275.0,0.06508829]
["bitfinex","BTCUSD",1646917583339,0.003,39276.0,39275.0,0.06508829]
["bitfinex","BTCUSD",1646917583543,0.303,39276.0,39275.0,0.06508829]
["bitfinex","BTCUSD",1646917583945,0.303,39276.0,39273.0,0.00030958]
["bitfinex","BTCUSD",1646917583946,1.2,39275.0,39273.0,0.00030958]
["bitfinex","BTCUSD",1646917584142,1.1414472,39274.0,39273.0,0.00030958]
["bitfinex","BTCUSD",1646917584345,1.473818,39274.0,39273.0,0.00030958]
["bitfinex","BTCUSD",1646917584542,1.29750346,39274.0,39271.0,0.1998]
["bitfinex","BTCUSD",1646917584783,0.31761674,39272.0,39268.0,0.00123849]
["bitfinex","BTCUSD",1646917584980,0.21174327,39269.0,39267.0,0.0999]
["bitfinex","BTCUSD",1646917585379,0.71174327,39269.0,39268.0,0.0999]
["bitfinex","BTCUSD",1646917585779,0.5,39269.0,39268.0,0.0999]
["bitfinex","BTCUSD",1646917586184,0.5,39269.0,39263.0,0.0999]
["bitfinex","BTCUSD",1646917586380,0.691138,39269.0,39263.0,0.0999]
["bitfinex","BTCUSD",1646917586783,0.063713,39267.0,39263.0,0.0999]
["bitfinex","BTCUSD",1646917586979,0.063713,39267.0,39263.0,0.398099]
["bitfinex","BTCUSD",1646917586980,0.5,39265.0,39263.0,0.398099]
["bitfinex","BTCUSD",1646917587180,0.5,39265.0,39264.0,0.398099]
["bitfinex","BTCUSD",1646917587580,0.5,39265.0,39264.0,0.0999]
["bitfinex","BTCUSD",1646917587985,0.5,39265.0,39263.0,0.001]
["bitfinex","BTCUSD",1646917588627,0.5,39265.0,39262.0,0.1009]
["bitfinex","BTCUSD",1646917588829,0.5,39265.0,39262.0,0.10126128]
["bitfinex","BTCUSD",1646917589032,1.7,39265.0,39261.0,0.001]
["bitfinex","BTCUSD",1646917589232,1.7,39265.0,39261.0,0.501]
["bitfinex","BTCUSD",1646917589233,0.063731,39263.0,39261.0,0.501]
["bitfinex","BTCUSD",1646917589431,1.346384,39262.0,39261.0,0.501]
["bitfinex","BTCUSD",1646917589632,1.046384,39262.0,39261.0,0.118593]
["bitfinex","BTCUSD",1646917590031,1.046384,39262.0,39259.0,0.007]
["bitfinex","BTCUSD",1646917590233,1.046384,39262.0,39255.0,0.409]
["bitfinex","BTCUSD",1646917590234,0.063735,39258.0,39255.0,0.409]
["bitfinex","BTCUSD",1646917590433,0.5,39257.0,39255.0,0.409]
["bitfinex","BTCUSD",1646917591129,0.5,39257.0,39254.0,0.0999]
["bitfinex","BTCUSD",1646917591930,0.063735,39252.0,39251.0,0.398099]
["bitfinex","BTCUSD",1646917592220,0.563735,39252.0,39251.0,0.398099]
["bitfinex","BTCUSD",1646917593010,0.563735,39252.0,39250.0,0.5199]
["bitfinex","BTCUSD",1646917593413,0.563735,39252.0,39250.0,0.0999]
["bitfinex","BTCUSD",1646917594014,0.563735,39252.0,39250.0,0.398099]
["bitfinex","BTCUSD",1646917594209,0.563735,39252.0,39250.0,0.0999]
["bitfinex","BTCUSD",1646917594710,0.563735,39252.0,39250.0,0.1019]
["bitfinex","BTCUSD",1646917594909,0.563735,39252.0,39250.0,0.002]
["bitfinex","BTCUSD",1646917595310,0.563735,39252.0,39249.0,0.0003604]
["bitfinex","BTCUSD",1646917595921,0.563735,39252.0,39250.0,0.143099]
["bitfinex","BTCUSD",1646917596122,0.563735,39252.0,39249.0,0.0003604]
["bitfinex","BTCUSD",1646917596421,0.563735,39252.0,39250.0,0.398232]
["bitfinex","BTCUSD",1646917597722,0.563735,39252.0,39249.0,0.00035306]
["bitfinex","BTCUSD",1646917598121,0.563735,39252.0,39250.0,0.0999]
["bitfinex","BTCUSD",1646917598325,0.566735,39252.0,39250.0,0.0999]
["bitfinex","BTCUSD",1646917598523,0.56658127,39252.0,39250.0,0.0999]
["bitfinex","BTCUSD",1646917599528,0.56358127,39252.0,39250.0,0.0999]
["bitfinex","BTCUSD",1646917599752,0.56358127,39252.0,39250.0,0.0924]
["bitfinex","BTCUSD",1646917600138,0.56358127,39252.0,39250.0,0.00087345]
["bitfinex","BTCUSD",1646917600338,0.56958127,39252.0,39250.0,0.00087345]
["bitfinex","BTCUSD",1646917601338,0.56958127,39252.0,39250.0,0.10077345]
["bitfinex","BTCUSD",1646917601539,0.56358127,39252.0,39250.0,0.10077345]
["bitfinex","BTCUSD",1646917601938,0.56358127,39252.0,39250.0,0.00087345]
["bitfinex","BTCUSD",1646917602338,0.56358127,39252.0,39250.0,0.19317345]
["bitfinex","BTCUSD",1646917603240,0.56358127,39252.0,39250.0,0.09327345]
["bitfinex","BTCUSD",1646917603539,0.56358127,39252.0,39250.0,0.10077345]
["bitfinex","BTCUSD",1646917603745,0.71358127,39252.0,39250.0,0.10077345]
["bitfinex","BTCUSD",1646917603940,0.71358127,39252.0,39250.0,0.00087345]
["bitfinex","BTCUSD",1646917604142,0.71358127,39252.0,39249.0,0.00029971]
["bitfinex","BTCUSD",1646917604345,0.504,39252.0,39244.0,0.0999]
["bitfinex","BTCUSD",1646917604539,0.504,39252.0,39249.0,0.00029971]
["bitfinex","BTCUSD",1646917604739,0.15,39251.0,39249.0,0.00029971]
["bitfinex","BTCUSD",1646917605140,0.15,39251.0,39250.0,0.00101903]
["bitfinex","BTCUSD",1646917605356,0.15,39251.0,39249.0,0.00029971]
["bitfinex","BTCUSD",1646917605539,0.063746,39245.0,39244.0,0.0999]
["bitfinex","BTCUSD",1646917605839,0.063746,39245.0,39244.0,0.498132]
["bitfinex","BTCUSD",1646917606440,0.063746,39245.0,39244.0,0.502132]
["bitfinex","BTCUSD",1646917606641,0.063746,39245.0,39244.0,0.1039]
["bitfinex","BTCUSD",1646917607487,0.063746,39245.0,39244.0,1.282332]
["bitfinex","BTCUSD",1646917607785,0.5016081,39252.0,39245.0,0.53723613]
["bitfinex","BTCUSD",1646917607981,0.5016081,39252.0,39250.0,0.0924]
["bitfinex","BTCUSD",1646917608182,0.5016081,39252.0,39250.0,0.1923]
["bitfinex","BTCUSD",1646917608582,0.5016081,39252.0,39250.0,0.0924]
["bitfinex","BTCUSD",1646917608782,0.5016081,39252.0,39246.0,0.1]
["bitfinex","BTCUSD",1646917608983,0.063734,39248.0,39247.0,0.398232]
["bitfinex","BTCUSD",1646917609386,0.063734,39248.0,39247.0,0.498232]
["bitfinex","BTCUSD",1646917610485,0.063734,39248.0,39247.0,0.501232]
["bitfinex","BTCUSD",1646917610686,0.42577091,39252.0,39247.0,0.501232]
["bitfinex","BTCUSD",1646917610929,0.42577091,39252.0,39247.0,0.098]
["bitfinex","BTCUSD",1646917611324,0.42577091,39252.0,39247.0,0.003]
["bitfinex","BTCUSD",1646917611523,0.42577091,39252.0,39246.0,0.73087485]
["bitfinex","BTCUSD",1646917611723,0.063734,39248.0,39246.0,0.43087485]
["bitfinex","BTCUSD",1646917612325,0.063734,39248.0,39247.0,0.1]
["bitfinex","BTCUSD",1646917612528,0.063734,39248.0,39246.0,0.1963]
["bitfinex","BTCUSD",1646917612926,0.063734,39248.0,39246.0,0.19640942]
["bitfinex","BTCUSD",1646917613728,0.063734,39248.0,39246.0,0.19240942]
["bitfinex","BTCUSD",1646917613729,0.15,39247.0,39246.0,0.19240942]
["bitfinex","BTCUSD",1646917613929,0.15,39247.0,39246.0,0.1923]
["bitfinex","BTCUSD",1646917614983,0.15,39247.0,39245.0,0.13911355]
["bitfinex","BTCUSD",1646917615184,0.15,39247.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917615385,0.15,39247.0,39245.0,0.13936409]
["bitfinex","BTCUSD",1646917616383,0.15,39247.0,39246.0,0.1923]
["bitfinex","BTCUSD",1646917616585,0.15,39247.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917617582,0.063734,39248.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917617583,0.213734,39248.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917618434,0.213734,39248.0,39246.0,0.25389733]
["bitfinex","BTCUSD",1646917618435,0.063734,39248.0,39246.0,0.25389733]
["bitfinex","BTCUSD",1646917618831,0.15,39250.0,39246.0,0.25389733]
["bitfinex","BTCUSD",1646917619633,0.05174989,39251.0,39246.0,0.25389733]
["bitfinex","BTCUSD",1646917620234,0.00195415,39247.0,39246.0,0.35389733]
["bitfinex","BTCUSD",1646917620438,0.05,39257.0,39248.0,1.05]
["bitfinex","BTCUSD",1646917620635,0.05,39257.0,39255.0,0.24959406]
["bitfinex","BTCUSD",1646917620836,0.05,39257.0,39256.0,0.398232]
["bitfinex","BTCUSD",1646917621640,0.05,39257.0,39255.0,0.0003044]
["bitfinex","BTCUSD",1646917622277,0.053,39257.0,39253.0,0.23413186]
["bitfinex","BTCUSD",1646917622480,0.053,39257.0,39254.0,0.06402558]
["bitfinex","BTCUSD",1646917622877,0.053,39257.0,39254.0,0.36402558]
["bitfinex","BTCUSD",1646917623078,0.053,39257.0,39254.0,0.3003044]
["bitfinex","BTCUSD",1646917623278,0.053,39257.0,39255.0,0.398232]
["bitfinex","BTCUSD",1646917623478,0.053,39257.0,39254.0,0.52401232]
["bitfinex","BTCUSD",1646917623479,0.053,39257.0,39254.0,0.3]
["bitfinex","BTCUSD",1646917623679,0.053,39257.0,39254.0,0.6]
["bitfinex","BTCUSD",1646917623680,0.05,39257.0,39254.0,0.6]
["bitfinex","BTCUSD",1646917623884,0.05,39257.0,39255.0,0.21941251]
["bitfinex","BTCUSD",1646917624383,0.05,39257.0,39256.0,0.91562883]
["bitfinex","BTCUSD",1646917624580,0.05,39257.0,39255.0,0.46764199]
["bitfinex","BTCUSD",1646917624780,0.05,39257.0,39256.0,0.398232]
["bitfinex","BTCUSD",1646917624980,0.05,39257.0,39256.0,0.3]
["bitfinex","BTCUSD",1646917625186,0.05183966,39257.0,39255.0,0.56784628]
["bitfinex","BTCUSD",1646917625683,0.05183966,39257.0,39255.0,0.86784628]
["bitfinex","BTCUSD",1646917625920,0.05183966,39257.0,39256.0,0.398232]
["bitfinex","BTCUSD",1646917626421,0.05383966,39257.0,39256.0,0.398232]
["bitfinex","BTCUSD",1646917626624,0.05383966,39257.0,39255.0,0.58022473]
["bitfinex","BTCUSD",1646917626822,0.05383966,39257.0,39255.0,0.0999]
["bitfinex","BTCUSD",1646917627023,0.05383966,39257.0,39256.0,0.398232]
["bitfinex","BTCUSD",1646917627623,0.05183966,39257.0,39256.0,0.398232]
["bitfinex","BTCUSD",1646917628423,0.05183966,39257.0,39256.0,0.698232]
["bitfinex","BTCUSD",1646917628624,0.05183966,39257.0,39255.0,0.31371454]
["bitfinex","BTCUSD",1646917628823,0.05183966,39257.0,39256.0,0.398232]
["bitfinex","BTCUSD",1646917629024,0.05183966,39257.0,39255.0,0.31371454]
["bitfinex","BTCUSD",1646917629684,0.05183966,39257.0,39255.0,0.1499]
["bitfinex","BTCUSD",1646917630287,0.05583966,39257.0,39255.0,0.1499]
["bitfinex","BTCUSD",1646917630493,0.05583966,39257.0,39255.0,0.1998]
["bitfinex","BTCUSD",1646917631388,0.05583966,39257.0,39254.0,0.30030431]
["bitfinex","BTCUSD",1646917631591,0.05583966,39257.0,39254.0,0.00030431]
["bitfinex","BTCUSD",1646917631987,0.063737,39253.0,39251.0,0.05]
["bitfinex","BTCUSD",1646917632187,0.063737,39253.0,39252.0,0.398232]
["bitfinex","BTCUSD",1646917633453,0.063737,39253.0,39251.0,0.00030433]
["bitfinex","BTCUSD",1646917633454,0.213737,39253.0,39251.0,0.00030433]
["bitfinex","BTCUSD",1646917634357,0.213737,39253.0,39250.0,0.3]
["bitfinex","BTCUSD",1646917634654,0.213737,39253.0,39250.0,0.30030433]
["bitfinex","BTCUSD",1646917635055,0.063737,39253.0,39250.0,0.30030433]
["bitfinex","BTCUSD",1646917635660,0.213737,39255.0,39250.0,0.3]
["bitfinex","BTCUSD",1646917635859,0.213737,39255.0,39250.0,0.30030434]
["bitfinex","BTCUSD",1646917636057,0.15,39252.0,39250.0,0.30030434]
["bitfinex","BTCUSD",1646917636456,0.05183966,39257.0,39250.0,0.30030434]
["bitfinex","BTCUSD",1646917636857,0.05183966,39257.0,39250.0,0.6]
["bitfinex","BTCUSD",1646917637057,0.05183966,39257.0,39252.0,0.00030432]
["bitfinex","BTCUSD",1646917637274,0.15,39253.0,39252.0,0.00030432]
["bitfinex","BTCUSD",1646917638074,0.15,39253.0,39250.0,0.3]
["bitfinex","BTCUSD",1646917638276,0.15,39252.0,39251.0,0.00030433]
["bitfinex","BTCUSD",1646917638479,0.063739,39255.0,39251.0,0.00030433]
["bitfinex","BTCUSD",1646917638674,0.213739,39255.0,39251.0,0.00030433]
["bitfinex","BTCUSD",1646917638874,0.15,39255.0,39251.0,0.00030433]
["bitfinex","BTCUSD",1646917639977,0.15,39253.0,39251.0,0.00030433]
["bitfinex","BTCUSD",1646917640380,0.698232,39252.0,39249.0,0.0999]
["bitfinex","BTCUSD",1646917640578,0.67033396,39256.0,39250.0,0.00030433]
["bitfinex","BTCUSD",1646917640779,0.423802,39255.0,39250.0,0.00030433]
["bitfinex","BTCUSD",1646917641041,0.548232,39251.0,39250.0,0.00030433]
["bitfinex","BTCUSD",1646917641239,0.611986,39251.0,39250.0,0.00030433]
["bitfinex","BTCUSD",1646917641641,0.213754,39251.0,39245.0,0.40203389]
["bitfinex","BTCUSD",1646917641937,0.213751,39253.0,39245.0,0.66801133]
["bitfinex","BTCUSD",1646917642138,0.063751,39253.0,39245.0,0.18900413]
["bitfinex","BTCUSD",1646917642341,0.15,39248.0,39245.0,0.19000413]
["bitfinex","BTCUSD",1646917642541,0.398232,39253.0,39249.0,0.29999999]
["bitfinex","BTCUSD",1646917643141,0.02557,39252.0,39249.0,0.30009147]
["bitfinex","BTCUSD",1646917643443,0.3,39255.0,39249.0,0.30009147]
["bitfinex","BTCUSD",1646917643644,0.398232,39254.0,39249.0,0.30009147]
["bitfinex","BTCUSD",1646917644041,0.398232,39254.0,39249.0,0.29999999]
["bitfinex","BTCUSD",1646917644242,0.398232,39254.0,39250.0,9.147e-05]
["bitfinex","BTCUSD",1646917644897,0.063742,39254.0,39250.0,9.147e-05]
["bitfinex","BTCUSD",1646917645093,0.398232,39253.0,39250.0,9.147e-05]
["bitfinex","BTCUSD",1646917645295,0.398232,39253.0,39249.0,0.76825]
["bitfinex","BTCUSD",1646917645492,0.398232,39253.0,39250.0,0.00030491]
["bitfinex","BTCUSD",1646917645893,0.063742,39254.0,39250.0,0.00030491]
["bitfinex","BTCUSD",1646917645894,0.127489,39254.0,39250.0,0.00030491]
["bitfinex","BTCUSD",1646917646093,0.398232,39253.0,39250.0,0.00030491]
["bitfinex","BTCUSD",1646917646594,0.02557,39253.0,39249.0,0.29999999]
["bitfinex","BTCUSD",1646917646793,0.423802,39252.0,39250.0,0.00034432]
["bitfinex","BTCUSD",1646917647393,0.398232,39252.0,39250.0,0.00034432]
["bitfinex","BTCUSD",1646917647793,0.063749,39251.0,39249.0,0.46878613]
["bitfinex","BTCUSD",1646917647996,0.398232,39254.0,39249.0,0.46913045]
["bitfinex","BTCUSD",1646917648436,0.398232,39254.0,39249.0,0.66949236]
["bitfinex","BTCUSD",1646917648840,0.398232,39254.0,39249.0,0.66914804]
["bitfinex","BTCUSD",1646917649040,0.398232,39254.0,39250.0,0.00034432]
["bitfinex","BTCUSD",1646917650039,0.398232,39254.0,39249.0,0.29999999]
["bitfinex","BTCUSD",1646917650241,0.398232,39254.0,39250.0,0.00030081]
["bitfinex","BTCUSD",1646917650439,0.461978,39254.0,39250.0,0.00030081]
["bitfinex","BTCUSD",1646917650638,0.525724,39254.0,39250.0,0.00030081]
["bitfinex","BTCUSD",1646917651245,0.551294,39254.0,39249.0,0.29999999]
["bitfinex","BTCUSD",1646917651550,0.551294,39254.0,39250.0,0.00030081]
["bitfinex","BTCUSD",1646917652575,0.551294,39254.0,39249.0,0.29999999]
["bitfinex","BTCUSD",1646917652778,0.551294,39254.0,39250.0,0.00030081]
["bitfinex","BTCUSD",1646917652974,0.02557,39252.0,39250.0,0.00030081]
["bitfinex","BTCUSD",1646917653175,0.398232,39251.0,39250.0,0.00030081]
["bitfinex","BTCUSD",1646917653775,0.398232,39251.0,39249.0,0.29999999]
["bitfinex","BTCUSD",1646917653975,0.398232,39251.0,39249.0,0.30030706]
["bitfinex","BTCUSD",1646917654378,0.02557,39253.0,39249.0,0.5848652]
["bitfinex","BTCUSD",1646917654579,0.37258043,39255.0,39250.0,0.21433784]
["bitfinex","BTCUSD",1646917654779,0.00224647,39255.0,39250.0,0.21433784]
["bitfinex","BTCUSD",1646917655579,0.00224647,39255.0,39253.0,0.20131679]
["bitfinex","BTCUSD",1646917655779,0.31995728,39255.0,39253.0,0.26504768]
["bitfinex","BTCUSD",1646917656034,0.398232,39254.0,39249.0,0.59999999]
["bitfinex","BTCUSD",1646917656335,0.31995728,39255.0,39250.0,0.05]
["bitfinex","BTCUSD",1646917656536,0.31995728,39255.0,39249.0,0.64999999]
["bitfinex","BTCUSD",1646917656935,0.31995728,39255.0,39249.0,0.59999999]
["bitfinex","BTCUSD",1646917657135,0.398232,39254.0,39249.0,0.64999999]
["bitfinex","BTCUSD",1646917657436,0.31771081,39254.0,39249.0,0.64999999]
["bitfinex","BTCUSD",1646917657635,0.31771081,39254.0,39250.0,0.00035954]
["bitfinex","BTCUSD",1646917657636,0.398232,39253.0,39250.0,0.00035954]
["bitfinex","BTCUSD",1646917658538,0.063749,39252.0,39249.0,0.64999999]
["bitfinex","BTCUSD",1646917658737,0.063749,39252.0,39250.0,0.00035954]
["bitfinex","BTCUSD",1646917658938,0.398232,39251.0,39250.0,0.00035954]
["bitfinex","BTCUSD",1646917659243,0.31771081,39254.0,39250.0,0.00035954]
["bitfinex","BTCUSD",1646917659801,0.31771081,39254.0,39249.0,0.64999999]
["bitfinex","BTCUSD",1646917660000,0.31771081,39254.0,39250.0,0.06409854]
["bitfinex","BTCUSD",1646917660501,0.31771081,39254.0,39250.0,0.00035954]
["bitfinex","BTCUSD",1646917660702,0.31771081,39253.0,39250.0,0.00035954]
["bitfinex","BTCUSD",1646917660901,0.31771081,39253.0,39251.0,0.18932495]
["bitfinex","BTCUSD",1646917661405,0.32171081,39254.0,39250.0,0.06410054]
["bitfinex","BTCUSD",1646917661605,0.398232,39251.0,39250.0,0.00035954]
["bitfinex","BTCUSD",1646917662203,0.398232,39251.0,39249.0,0.34999999]
["bitfinex","BTCUSD",1646917662403,0.71594281,39251.0,39249.0,0.35034868]
["bitfinex","BTCUSD",1646917663102,0.398232,39250.0,39249.0,0.30034868]
["bitfinex","BTCUSD",1646917663302,0.31771081,39252.0,39249.0,0.29999999]
["bitfinex","BTCUSD",1646917663535,0.398232,39251.0,39249.0,0.29999999]
["bitfinex","BTCUSD",1646917663735,0.71594281,39251.0,39249.0,0.29999999]
["bitfinex","BTCUSD",1646917664338,0.398232,39251.0,39249.0,0.36374399]
["bitfinex","BTCUSD",1646917664738,0.3,39250.0,39249.0,0.29999999]
["bitfinex","BTCUSD",1646917664938,0.698232,39250.0,39249.0,0.29999999]
["bitfinex","BTCUSD",1646917665138,1.06856596,39250.0,39249.0,0.29999999]
["bitfinex","BTCUSD",1646917665338,0.76856596,39250.0,39249.0,0.29999999]
["bitfinex","BTCUSD",1646917665736,1.26856596,39250.0,39249.0,0.29999999]
["bitfinex","BTCUSD",1646917666338,0.898232,39250.0,39249.0,0.29999999]
["bitfinex","BTCUSD",1646917667902,1.26856596,39250.0,39249.0,0.29999999]
["bitfinex","BTCUSD",1646917668097,0.898232,39250.0,39249.0,0.29999999]
["bitfinex","BTCUSD",1646917668296,1.26856596,39250.0,39249.0,0.29999999]
["bitfinex","BTCUSD",1646917668700,0.898232,39250.0,39249.0,0.29999999]
["bitfinex","BTCUSD",1646917669399,0.902232,39250.0,39249.0,0.29999999]
["bitfinex","BTCUSD",1646917669606,0.90501663,39250.0,39249.0,0.30104411]
["bitfinex","BTCUSD",1646917669799,0.90501663,39250.0,39249.0,0.30095196]
["bitfinex","BTCUSD",1646917670399,0.93058663,39250.0,39249.0,0.30095196]
["bitfinex","BTCUSD",1646917670700,0.92658663,39250.0,39249.0,0.30095196]
["bitfinex","BTCUSD",1646917671356,1.1415966,39250.0,39248.0,0.00030483]
["bitfinex","BTCUSD",1646917671553,0.63971197,39249.0,39248.0,0.0002166]
["bitfinex","BTCUSD",1646917671750,0.63971197,39249.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917671949,0.37068465,39246.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917672154,0.76891665,39246.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917672351,0.8314472,39246.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917672551,0.8823472,39246.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917672752,1.1823472,39246.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917673150,0.8823472,39246.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917673450,0.8873472,39246.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917673850,1.43006769,39246.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917674051,1.13006769,39246.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917674251,0.8873472,39246.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917674453,1.1873472,39246.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917674690,1.2822472,39246.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917675286,1.25424544,39246.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917675487,1.05125568,39246.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917676687,0.75125568,39246.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917677689,1.04515616,39246.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917677890,1.34515616,39246.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917678289,0.99425616,39246.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917678539,0.96868616,39246.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917679039,0.498232,39246.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917679439,0.523802,39246.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917679641,0.5,39247.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917679847,0.398232,39246.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917680442,0.50291907,39247.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917680643,0.50291907,39247.0,39245.0,0.42823211]
["bitfinex","BTCUSD",1646917680845,0.50291907,39247.0,39245.0,0.37823211]
["bitfinex","BTCUSD",1646917681142,0.50291907,39247.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917681345,0.50791907,39247.0,39245.0,0.34524738]
["bitfinex","BTCUSD",1646917681541,0.50791907,39247.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917681744,0.398232,39246.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917683406,0.423802,39246.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917683607,0.74137133,39246.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917683806,0.398232,39246.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917687028,0.42623376,39246.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917687231,0.85180376,39246.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917687536,0.92725385,39246.0,39245.0,0.13900413]
["bitfinex","BTCUSD",1646917687730,0.92725385,39246.0,39245.0,0.13400413]
["bitfinex","BTCUSD",1646917687930,0.92725385,39246.0,39245.0,0.12400413]
["bitfinex","BTCUSD",1646917688131,0.66988573,39246.0,39245.0,0.12400413]
["bitfinex","BTCUSD",1646917688531,0.66488573,39246.0,39245.0,0.12400413]
["bitfinex","BTCUSD",1646917689332,0.52623376,39246.0,39245.0,0.12400413]
["bitfinex","BTCUSD",1646917689531,0.52623376,39246.0,39245.0,0.22390413]
["bitfinex","BTCUSD",1646917689788,0.52623376,39246.0,39245.0,0.21620413]
["bitfinex","BTCUSD",1646917689987,0.42623376,39246.0,39245.0,0.21620413]
["bitfinex","BTCUSD",1646917690687,0.42623376,39246.0,39245.0,0.12400413]
["bitfinex","BTCUSD",1646917691588,0.79666834,39246.0,39245.0,0.12410413]
["bitfinex","BTCUSD",1646917692889,0.42623376,39246.0,39245.0,0.12410413]
["bitfinex","BTCUSD",1646917693534,0.79666834,39246.0,39245.0,0.12410413]
["bitfinex","BTCUSD",1646917695240,0.79666834,39246.0,39245.0,0.12511926]
["bitfinex","BTCUSD",1646917695437,0.80066834,39246.0,39245.0,0.12511926]
["bitfinex","BTCUSD",1646917695938,0.80064812,39246.0,39245.0,0.12511926]
["bitfinex","BTCUSD",1646917696836,0.79664812,39246.0,39245.0,0.12511926]
["bitfinex","BTCUSD",1646917697041,0.87333343,39247.0,39245.0,0.6305291]
["bitfinex","BTCUSD",1646917697299,0.87333343,39247.0,39246.0,0.3]
["bitfinex","BTCUSD",1646917697300,0.50291907,39247.0,39246.0,0.3]
["bitfinex","BTCUSD",1646917697502,0.00291907,39247.0,39246.0,0.3]
["bitfinex","BTCUSD",1646917698301,0.00291907,39247.0,39246.0,0.35]
["bitfinex","BTCUSD",1646917699302,0.006,39252.0,39247.0,0.02557]
["bitfinex","BTCUSD",1646917699502,0.006,39252.0,39248.0,0.27557]
["bitfinex","BTCUSD",1646917699701,0.006,39252.0,39251.0,0.0921]
["bitfinex","BTCUSD",1646917699903,0.006,39252.0,39251.0,0.3921]
["bitfinex","BTCUSD",1646917700103,0.006,39252.0,39251.0,0.4421]
["bitfinex","BTCUSD",1646917700705,0.37041436,39253.0,39251.0,0.4421]
["bitfinex","BTCUSD",1646917700953,0.99077472,39260.0,39251.0,0.4421]
["bitfinex","BTCUSD",1646917700954,0.76864636,39252.0,39251.0,0.4421]
["bitfinex","BTCUSD",1646917702755,0.76864636,39252.0,39251.0,0.3921]
["bitfinex","BTCUSD",1646917702958,0.76864636,39252.0,39247.0,0.3]
["bitfinex","BTCUSD",1646917702959,0.45373199,39252.0,39247.0,0.3]
["bitfinex","BTCUSD",1646917703161,0.45373199,39252.0,39245.0,0.12511926]
["bitfinex","BTCUSD",1646917703162,0.37059867,39248.0,39245.0,0.12511926]
["bitfinex","BTCUSD",1646917703457,0.76883067,39246.0,39245.0,0.12511926]
["bitfinex","BTCUSD",1646917703655,0.398258,39246.0,39245.0,0.12511926]
["bitfinex","BTCUSD",1646917704898,0.398258,39246.0,39245.0,0.12410413]
["bitfinex","BTCUSD",1646917705498,0.403258,39246.0,39245.0,0.12410413]
["bitfinex","BTCUSD",1646917707301,0.5,39250.0,39245.0,0.35068677]
["bitfinex","BTCUSD",1646917707501,0.398258,39249.0,39245.0,0.35068677]
["bitfinex","BTCUSD",1646917707701,0.398258,39249.0,39247.0,0.3]
["bitfinex","BTCUSD",1646917708306,0.398258,39249.0,39247.0,0.50523919]
["bitfinex","BTCUSD",1646917710735,0.5,39252.0,39247.0,0.50523919]
["bitfinex","BTCUSD",1646917710937,0.5,39252.0,39248.0,0.3]
["bitfinex","BTCUSD",1646917711132,0.5,39252.0,39250.0,0.0092]
["bitfinex","BTCUSD",1646917711333,0.5,39252.0,39249.0,0.063736]
["bitfinex","BTCUSD",1646917711532,0.5,39252.0,39250.0,0.409]
["bitfinex","BTCUSD",1646917711732,0.5,39252.0,39250.0,0.4089]
["bitfinex","BTCUSD",1646917711932,0.5,39252.0,39250.0,0.1089]
["bitfinex","BTCUSD",1646917712184,0.5,39255.0,39250.0,0.1089]
["bitfinex","BTCUSD",1646917712389,0.398258,39254.0,39253.0,0.3]
["bitfinex","BTCUSD",1646917713092,0.398258,39254.0,39253.0,0.45864485]
["bitfinex","BTCUSD",1646917713890,0.398258,39254.0,39253.0,0.36990001]
["bitfinex","BTCUSD",1646917714088,0.398258,39254.0,39253.0,0.27000001]
["bitfinex","BTCUSD",1646917715688,0.401258,39254.0,39253.0,0.27000001]
["bitfinex","BTCUSD",1646917717140,0.398258,39254.0,39253.0,0.27000001]
["bitfinex","BTCUSD",1646917717743,0.403258,39254.0,39253.0,0.27000001]
["bitfinex","BTCUSD",1646917718348,1.12628972,39254.0,39253.0,0.27000001]
["bitfinex","BTCUSD",1646917718542,0.703258,39254.0,39251.0,0.00030571]
["bitfinex","BTCUSD",1646917718748,0.703258,39254.0,39249.0,0.00087808]
["bitfinex","BTCUSD",1646917718749,0.252969,39251.0,39249.0,0.00087808]
["bitfinex","BTCUSD",1646917719145,0.67666682,39251.0,39249.0,0.00087808]
["bitfinex","BTCUSD",1646917719445,0.252969,39251.0,39249.0,0.00087808]
["bitfinex","BTCUSD",1646917719695,0.752969,39251.0,39248.0,0.27087519]
["bitfinex","BTCUSD",1646917719897,0.758969,39251.0,39248.0,0.27087519]
["bitfinex","BTCUSD",1646917720098,0.758969,39251.0,39248.0,0.27118092]
["bitfinex","BTCUSD",1646917720497,0.258969,39251.0,39248.0,0.27118092]
["bitfinex","BTCUSD",1646917721097,0.252969,39251.0,39248.0,0.27087519]
["bitfinex","BTCUSD",1646917721303,0.252969,39251.0,39248.0,0.27118093]
["bitfinex","BTCUSD",1646917722301,0.252969,39251.0,39248.0,0.27087519]
["bitfinex","BTCUSD",1646917722503,0.252969,39251.0,39248.0,0.27118093]
["bitfinex","BTCUSD",1646917723547,0.252969,39251.0,39248.0,0.27087519]
["bitfinex","BTCUSD",1646917723747,0.258969,39251.0,39248.0,0.27118093]
["bitfinex","BTCUSD",1646917724148,0.68266682,39251.0,39248.0,0.27118093]
["bitfinex","BTCUSD",1646917724550,0.006,39251.0,39248.0,0.39865793]
["bitfinex","BTCUSD",1646917724748,0.006,39251.0,39248.0,0.39835219]
["bitfinex","BTCUSD",1646917724949,0.00885907,39251.0,39248.0,0.39778275]
["bitfinex","BTCUSD",1646917725149,0.00285907,39251.0,39248.0,0.39778275]
["bitfinex","BTCUSD",1646917725748,0.00985907,39251.0,39248.0,0.39778275]
["bitfinex","BTCUSD",1646917725949,0.00985907,39251.0,39249.0,0.063738]
["bitfinex","BTCUSD",1646917726150,0.398258,39250.0,39249.0,0.063738]
["bitfinex","BTCUSD",1646917726349,0.00985907,39251.0,39249.0,0.063738]
["bitfinex","BTCUSD",1646917727202,0.00285907,39251.0,39248.0,0.27030574]
["bitfinex","BTCUSD",1646917727403,0.252969,39250.0,39248.0,0.27030574]
["bitfinex","BTCUSD",1646917727601,0.252968,39250.0,39248.0,0.27030574]
["bitfinex","BTCUSD",1646917727803,0.00985907,39251.0,39248.0,0.27030574]
["bitfinex","BTCUSD",1646917728002,0.398258,39250.0,39248.0,0.27030574]
["bitfinex","BTCUSD",1646917728204,0.3,39249.0,39248.0,0.27000001]
["bitfinex","BTCUSD",1646917728404,0.552969,39249.0,39248.0,0.27000001]
["bitfinex","BTCUSD",1646917728604,0.36478639,39249.0,39248.0,0.27000001]
["bitfinex","BTCUSD",1646917728807,0.252969,39249.0,39248.0,0.27000001]
["bitfinex","BTCUSD",1646917730308,0.25268634,39249.0,39248.0,0.27000001]
["bitfinex","BTCUSD",1646917734245,0.67638416,39249.0,39248.0,0.27000001]
["bitfinex","BTCUSD",1646917734446,0.25268634,39249.0,39248.0,0.27000001]
["bitfinex","BTCUSD",1646917735300,0.25268634,39249.0,39248.0,0.4344201]
["bitfinex","BTCUSD",1646917735900,0.25868634,39249.0,39248.0,0.4344201]
["bitfinex","BTCUSD",1646917737205,0.25268634,39249.0,39248.0,0.4344201]
["bitfinex","BTCUSD",1646917739657,0.25268634,39249.0,39248.0,0.63341225]
["bitfinex","BTCUSD",1646917741056,0.25268634,39249.0,39248.0,0.4344201]
["bitfinex","BTCUSD",1646917741959,0.25768634,39249.0,39248.0,0.4344201]
["bitfinex","BTCUSD",1646917743594,0.25268634,39249.0,39248.0,0.4344201]
["bitfinex","BTCUSD",1646917744396,0.55268634,39249.0,39248.0,0.27089481]
["bitfinex","BTCUSD",1646917744598,0.25268634,39249.0,39248.0,0.27089481]
["bitfinex","BTCUSD",1646917746442,0.24768634,39249.0,39248.0,0.27089481]
["bitfinex","BTCUSD",1646917748442,0.67138049,39249.0,39248.0,0.27089481]
["bitfinex","BTCUSD",1646917750093,2.64311264,39249.0,39248.0,0.27194054]
["bitfinex","BTCUSD",1646917750290,2.64283517,39249.0,39248.0,0.27194054]
["bitfinex","BTCUSD",1646917750487,2.75465256,39249.0,39248.0,0.00194053]
["bitfinex","BTCUSD",1646917750890,2.33095841,39249.0,39248.0,0.00194053]
["bitfinex","BTCUSD",1646917751691,0.35922626,39249.0,39248.0,0.00194053]
["bitfinex","BTCUSD",1646917751893,0.36422626,39249.0,39248.0,0.00194053]
["bitfinex","BTCUSD",1646917752093,0.25240887,39249.0,39248.0,0.00194053]
["bitfinex","BTCUSD",1646917752292,0.67608558,39249.0,39248.0,0.00194053]
["bitfinex","BTCUSD",1646917752492,0.25240887,39249.0,39248.0,0.00194053]
["bitfinex","BTCUSD",1646917753093,0.24740887,39249.0,39248.0,0.00194053]
["bitfinex","BTCUSD",1646917753946,0.25240887,39249.0,39248.0,0.00194053]
["bitfinex","BTCUSD",1646917755157,0.67108052,39249.0,39248.0,0.00194053]
["bitfinex","BTCUSD",1646917755355,0.00307357,39250.0,39248.0,0.46436434]
["bitfinex","BTCUSD",1646917755750,0.00307357,39250.0,39248.0,0.51436434]
["bitfinex","BTCUSD",1646917755952,0.00307357,39250.0,39248.0,0.61426434]
["bitfinex","BTCUSD",1646917756655,0.00307357,39250.0,39248.0,0.51436434]
["bitfinex","BTCUSD",1646917757223,0.00307357,39250.0,39248.0,0.73447125]
["bitfinex","BTCUSD",1646917760627,0.00307357,39250.0,39249.0,0.398238]
["bitfinex","BTCUSD",1646917761239,0.00307357,39250.0,39248.0,1.99024125]
["bitfinex","BTCUSD",1646917761437,0.00307357,39250.0,39248.0,1.18447125]
["bitfinex","BTCUSD",1646917761836,0.00507357,39250.0,39248.0,1.18447125]
["bitfinex","BTCUSD",1646917762036,0.00507357,39250.0,39248.0,1.21004125]
["bitfinex","BTCUSD",1646917762437,0.00507357,39250.0,39248.0,1.18447125]
["bitfinex","BTCUSD",1646917762637,0.00507357,39250.0,39248.0,1.06426434]
["bitfinex","BTCUSD",1646917763037,0.00507357,39250.0,39248.0,0.96436434]
["bitfinex","BTCUSD",1646917763244,0.00507357,39250.0,39249.0,0.398238]
["bitfinex","BTCUSD",1646917763245,0.00307357,39250.0,39249.0,0.398238]
["bitfinex","BTCUSD",1646917763837,0.00307357,39250.0,39249.0,0.0519]
["bitfinex","BTCUSD",1646917765111,0.00307357,39250.0,39249.0,0.0509]
["bitfinex","BTCUSD",1646917765710,0.41174522,39257.0,39249.0,0.0509]
["bitfinex","BTCUSD",1646917765917,0.398238,39256.0,39255.0,0.15663021]
["bitfinex","BTCUSD",1646917766312,0.398238,39256.0,39255.0,0.20663021]
["bitfinex","BTCUSD",1646917769044,0.402238,39256.0,39255.0,0.20663021]
["bitfinex","BTCUSD",1646917769944,0.398238,39256.0,39255.0,0.20768102]
["bitfinex","BTCUSD",1646917771843,0.82170592,39256.0,39255.0,0.20768102]
["bitfinex","BTCUSD",1646917772047,0.398238,39256.0,39255.0,0.20768102]
["bitfinex","BTCUSD",1646917772591,0.82170378,39256.0,39255.0,0.15768102]
["bitfinex","BTCUSD",1646917774994,0.82670378,39256.0,39255.0,0.00105081]
["bitfinex","BTCUSD",1646917775194,0.82670378,39256.0,39255.0,0.05105081]
["bitfinex","BTCUSD",1646917775595,0.82670378,39256.0,39255.0,0.00105081]
["bitfinex","BTCUSD",1646917775795,0.403238,39256.0,39255.0,0.00070617]
["bitfinex","BTCUSD",1646917776039,0.398238,39256.0,39255.0,0.00070617]
["bitfinex","BTCUSD",1646917776639,0.38985473,39256.0,39255.0,0.00070617]
["bitfinex","BTCUSD",1646917778241,0.81334755,39256.0,39255.0,0.00070617]
["bitfinex","BTCUSD",1646917779443,0.38985473,39256.0,39255.0,0.00070617]
["bitfinex","BTCUSD",1646917781495,0.398193,39256.0,39255.0,0.05070617]
["bitfinex","BTCUSD",1646917782492,0.00297668,39257.0,39255.0,0.05070617]
["bitfinex","BTCUSD",1646917782694,0.239101,39256.0,39255.0,0.05070617]
["bitfinex","BTCUSD",1646917782892,0.244101,39256.0,39255.0,0.15060617]
["bitfinex","BTCUSD",1646917783090,0.403193,39256.0,39255.0,0.15060617]
["bitfinex","BTCUSD",1646917783952,0.398193,39256.0,39255.0,0.15060617]
["bitfinex","BTCUSD",1646917784156,0.00297668,39257.0,39255.0,0.15060617]
["bitfinex","BTCUSD",1646917784351,0.239101,39256.0,39255.0,0.15060617]
["bitfinex","BTCUSD",1646917784553,0.398193,39256.0,39255.0,0.15060617]
["bitfinex","BTCUSD",1646917784753,0.00797668,39257.0,39255.0,0.15060617]
["bitfinex","BTCUSD",1646917785652,0.398193,39256.0,39255.0,0.15060617]
["bitfinex","BTCUSD",1646917786758,0.402193,39256.0,39255.0,0.15060617]
["bitfinex","BTCUSD",1646917787993,0.239101,39256.0,39255.0,0.15060617]
["bitfinex","BTCUSD",1646917790197,0.239101,39256.0,39255.0,0.10060617]
["bitfinex","BTCUSD",1646917790596,0.239101,39256.0,39255.0,0.00070617]
["bitfinex","BTCUSD",1646917790797,0.243101,39256.0,39255.0,0.00070617]
["bitfinex","BTCUSD",1646917791239,0.243101,39256.0,39255.0,0.15504933]
["bitfinex","BTCUSD",1646917791447,0.27110276,39256.0,39255.0,0.15504933]
["bitfinex","BTCUSD",1646917791643,0.69459558,39256.0,39255.0,0.15504933]
["bitfinex","BTCUSD",1646917791845,0.69459558,39256.0,39255.0,0.00070617]
["bitfinex","BTCUSD",1646917792045,0.69059558,39256.0,39255.0,0.00070617]
["bitfinex","BTCUSD",1646917792441,0.99059558,39256.0,39255.0,0.00070617]
["bitfinex","BTCUSD",1646917792642,0.26710276,39256.0,39255.0,0.00070617]
["bitfinex","BTCUSD",1646917792942,0.27110276,39256.0,39255.0,0.00070617]
["bitfinex","BTCUSD",1646917794040,0.26710276,39256.0,39255.0,0.00070617]
["bitfinex","BTCUSD",1646917797104,0.29267276,39256.0,39255.0,0.00070617]
["bitfinex","BTCUSD",1646917797300,0.69267276,39256.0,39255.0,0.00063556]
["bitfinex","BTCUSD",1646917797500,0.39267276,39256.0,39255.0,0.00063556]
["bitfinex","BTCUSD",1646917797699,0.47458112,39256.0,39255.0,0.00063556]
["bitfinex","BTCUSD",1646917797903,0.39267276,39256.0,39255.0,0.00063556]
["bitfinex","BTCUSD",1646917798301,0.47458112,39256.0,39255.0,0.00063556]
["bitfinex","BTCUSD",1646917798552,1.1004918,39256.0,39255.0,0.00063556]
["bitfinex","BTCUSD",1646917798752,1.1513918,39256.0,39255.0,0.00063556]
["bitfinex","BTCUSD",1646917798951,1.1553918,39256.0,39255.0,0.00063556]
["bitfinex","BTCUSD",1646917799352,1.4553918,39256.0,39255.0,0.00063556]
["bitfinex","BTCUSD",1646917799952,1.1553918,39256.0,39255.0,0.00063556]
["bitfinex","BTCUSD",1646917800152,1.1513918,39256.0,39255.0,0.00063556]
["bitfinex","BTCUSD",1646917800355,1.4513918,39256.0,39255.0,0.00063556]
["bitfinex","BTCUSD",1646917800754,0.9758218,39256.0,39255.0,0.00063556]
["bitfinex","BTCUSD",1646917800956,0.50391112,39256.0,39255.0,0.00063556]
["bitfinex","BTCUSD",1646917801159,0.47590936,39256.0,39255.0,0.00063556]
["bitfinex","BTCUSD",1646917801555,0.343101,39256.0,39255.0,0.00063556]
["bitfinex","BTCUSD",1646917801755,0.343101,39256.0,39255.0,0.10053556]
["bitfinex","BTCUSD",1646917801956,0.243101,39256.0,39255.0,0.00063556]
["bitfinex","BTCUSD",1646917802195,0.239101,39256.0,39255.0,0.00063556]
["bitfinex","BTCUSD",1646917802797,0.239101,39256.0,39255.0,0.10053556]
["bitfinex","BTCUSD",1646917802798,0.243101,39256.0,39255.0,0.10053556]
["bitfinex","BTCUSD",1646917803196,0.243101,39256.0,39255.0,0.00063556]
["bitfinex","BTCUSD",1646917804198,0.239101,39256.0,39255.0,0.00063556]
["bitfinex","BTCUSD",1646917804800,0.239101,39256.0,39255.0,0.30063556]
["bitfinex","BTCUSD",1646917804801,0.243101,39256.0,39255.0,0.30063556]
["bitfinex","BTCUSD",1646917805006,0.82578771,39256.0,39255.0,0.30063556]
["bitfinex","BTCUSD",1646917805197,0.42759471,39256.0,39255.0,0.30098758]
["bitfinex","BTCUSD",1646917805401,0.402193,39256.0,39255.0,0.30098758]
["bitfinex","BTCUSD",1646917805598,0.004,39256.0,39255.0,0.30098758]
["bitfinex","BTCUSD",1646917805970,0.402193,39256.0,39255.0,0.35098758]
["bitfinex","BTCUSD",1646917806175,0.398193,39256.0,39255.0,0.35098758]
["bitfinex","BTCUSD",1646917806372,0.398193,39256.0,39255.0,0.05098758]
["bitfinex","BTCUSD",1646917808074,0.39791039,39256.0,39255.0,0.00098758]
["bitfinex","BTCUSD",1646917808874,0.40191039,39256.0,39255.0,0.00098758]
["bitfinex","BTCUSD",1646917809688,0.8255051,39256.0,39255.0,0.00098758]
["bitfinex","BTCUSD",1646917810300,0.40191039,39256.0,39255.0,0.00098758]
["bitfinex","BTCUSD",1646917810789,0.42348039,39256.0,39255.0,0.00098758]
["bitfinex","BTCUSD",1646917810997,0.42648039,39256.0,39255.0,0.00098758]
["bitfinex","BTCUSD",1646917812096,0.42348039,39256.0,39255.0,0.00098758]
["bitfinex","BTCUSD",1646917812593,0.39791039,39256.0,39255.0,0.00098758]
["bitfinex","BTCUSD",1646917817200,0.39791039,39256.0,39255.0,0.17628235]
["bitfinex","BTCUSD",1646917817403,0.82156861,39256.0,39255.0,0.17628235]
["bitfinex","BTCUSD",1646917817609,0.47591068,39264.0,39257.0,1.2]
["bitfinex","BTCUSD",1646917817808,0.97284183,39275.0,39257.0,1.2]
["bitfinex","BTCUSD",1646917817809,0.19970797,39280.0,39265.0,0.648193]
["bitfinex","BTCUSD",1646917818012,0.1499999,39280.0,39277.0,0.27000001]
["bitfinex","BTCUSD",1646917818208,0.1499999,39280.0,39279.0,0.848193]
["bitfinex","BTCUSD",1646917818209,0.0056039,39280.0,39279.0,0.848193]
["bitfinex","BTCUSD",1646917818405,0.8056039,39289.0,39288.0,0.27947059]
["bitfinex","BTCUSD",1646917818607,0.8056039,39289.0,39288.0,0.3]
["bitfinex","BTCUSD",1646917818802,0.8056039,39289.0,39287.0,0.3]
["bitfinex","BTCUSD",1646917819003,0.8837039,39294.0,39288.0,0.47000001]
["bitfinex","BTCUSD",1646917819205,0.8837039,39294.0,39289.0,0.3]
["bitfinex","BTCUSD",1646917819404,0.238818,39290.0,39288.0,0.32000001]
["bitfinex","BTCUSD",1646917819604,0.238818,39290.0,39288.0,0.27000001]
["bitfinex","BTCUSD",1646917819807,0.45393628,39290.0,39288.0,0.27870001]
["bitfinex","BTCUSD",1646917820103,0.45393628,39290.0,39289.0,0.5]
["bitfinex","BTCUSD",1646917820304,0.54319728,39290.0,39289.0,0.5]
["bitfinex","BTCUSD",1646917820987,0.51762728,39290.0,39282.0,0.27000001]
["bitfinex","BTCUSD",1646917821189,0.02557,39288.0,39283.0,0.5]
["bitfinex","BTCUSD",1646917821390,0.20171625,39284.0,39283.0,0.5]
["bitfinex","BTCUSD",1646917821594,0.238818,39284.0,39283.0,0.5]
["bitfinex","BTCUSD",1646917822088,0.238818,39284.0,39279.0,0.47000001]
["bitfinex","BTCUSD",1646917822286,0.1,39289.0,39279.0,0.52000001]
["bitfinex","BTCUSD",1646917822287,0.461896,39283.0,39279.0,0.52000001]
["bitfinex","BTCUSD",1646917822486,0.461896,39283.0,39279.0,0.32000001]
["bitfinex","BTCUSD",1646917822487,0.063703,39283.0,39279.0,0.32000001]
["bitfinex","BTCUSD",1646917822688,0.398193,39282.0,39279.0,0.27000001]
["bitfinex","BTCUSD",1646917823287,0.423763,39282.0,39279.0,0.27000001]
["bitfinex","BTCUSD",1646917823690,0.39852822,39282.0,39279.0,0.27000001]
["bitfinex","BTCUSD",1646917824487,0.398193,39282.0,39279.0,0.27000001]
["bitfinex","BTCUSD",1646917824925,0.39852822,39282.0,39279.0,0.27000001]
["bitfinex","BTCUSD",1646917825729,0.398193,39282.0,39279.0,0.27000001]
["bitfinex","BTCUSD",1646917825924,0.39852822,39282.0,39279.0,0.27000001]
["bitfinex","BTCUSD",1646917826125,0.02800176,39280.0,39279.0,0.27000001]
["bitfinex","BTCUSD",1646917826325,0.39852822,39282.0,39279.0,0.27000001]
["bitfinex","BTCUSD",1646917826326,0.398193,39281.0,39279.0,0.27000001]
["bitfinex","BTCUSD",1646917827726,0.398193,39281.0,39279.0,0.2695888]
["bitfinex","BTCUSD",1646917828556,0.398193,39281.0,39279.0,0.52336198]
["bitfinex","BTCUSD",1646917830053,0.398193,39281.0,39280.0,0.00146273]
["bitfinex","BTCUSD",1646917831756,0.398193,39281.0,39280.0,0.00091961]
["bitfinex","BTCUSD",1646917832432,0.1751279,39281.0,39280.0,0.00091961]
["bitfinex","BTCUSD",1646917833231,0.5006979,39281.0,39276.0,0.1274]
["bitfinex","BTCUSD",1646917833437,0.5006979,39281.0,39273.0,0.144396]
["bitfinex","BTCUSD",1646917833438,0.02557,39279.0,39277.0,0.24518146]
["bitfinex","BTCUSD",1646917833632,0.213713,39280.0,39277.0,0.24518146]
["bitfinex","BTCUSD",1646917833633,0.315288,39278.0,39277.0,0.24518146]
["bitfinex","BTCUSD",1646917833832,0.715288,39278.0,39277.0,0.24518146]
["bitfinex","BTCUSD",1646917834129,0.02557,39274.0,39267.0,0.194396]
["bitfinex","BTCUSD",1646917834330,0.02557,39274.0,39260.0,0.2]
["bitfinex","BTCUSD",1646917834331,0.063736,39272.0,39264.0,0.00032655]
["bitfinex","BTCUSD",1646917834530,0.264388,39273.0,39264.0,0.14472255]
["bitfinex","BTCUSD",1646917834531,0.175151,39271.0,39264.0,0.14472255]
["bitfinex","BTCUSD",1646917834732,0.21020774,39269.0,39264.0,0.14472255]
["bitfinex","BTCUSD",1646917834930,0.238818,39268.0,39264.0,0.14472255]
["bitfinex","BTCUSD",1646917835132,2.57762312,39265.0,39264.0,0.14472255]
["bitfinex","BTCUSD",1646917835332,2.57762312,39265.0,39264.0,0.144396]
["bitfinex","BTCUSD",1646917835333,2.81650712,39265.0,39264.0,0.144396]
["bitfinex","BTCUSD",1646917835539,2.81650712,39265.0,39264.0,0.00032648]
["bitfinex","BTCUSD",1646917835729,2.81650712,39265.0,39264.0,0.14472248]
["bitfinex","BTCUSD",1646917836139,2.99116277,39265.0,39264.0,0.14472248]
["bitfinex","BTCUSD",1646917836340,3.01673277,39265.0,39264.0,0.14472248]
["bitfinex","BTCUSD",1646917836539,2.84207712,39265.0,39264.0,0.144396]
["bitfinex","BTCUSD",1646917836740,2.84207712,39265.0,39263.0,0.00032649]
["bitfinex","BTCUSD",1646917836941,2.84207712,39265.0,39263.0,0.14472249]
["bitfinex","BTCUSD",1646917836942,0.564388,39264.0,39263.0,0.14472249]
["bitfinex","BTCUSD",1646917837141,0.264388,39264.0,39263.0,0.14472249]
["bitfinex","BTCUSD",1646917837443,0.338818,39264.0,39263.0,0.14472249]
["bitfinex","BTCUSD",1646917837644,0.338818,39264.0,39263.0,0.144396]
["bitfinex","BTCUSD",1646917837842,0.338818,39264.0,39262.0,0.00030551]
["bitfinex","BTCUSD",1646917838044,0.338818,39264.0,39262.0,0.14470151]
["bitfinex","BTCUSD",1646917838246,0.438718,39264.0,39262.0,0.14470151]
["bitfinex","BTCUSD",1646917838644,0.438718,39264.0,39263.0,0.153096]
["bitfinex","BTCUSD",1646917839444,0.43801162,39264.0,39262.0,0.14470151]
["bitfinex","BTCUSD",1646917839704,0.29757895,39263.0,39262.0,0.14470151]
["bitfinex","BTCUSD",1646917839902,0.47272995,39263.0,39262.0,0.14470151]
["bitfinex","BTCUSD",1646917840104,0.47272995,39263.0,39262.0,0.144396]
["bitfinex","BTCUSD",1646917840304,0.47272995,39263.0,39261.0,0.27216952]
["bitfinex","BTCUSD",1646917840504,0.238093,39262.0,39261.0,0.27216952]
["bitfinex","BTCUSD",1646917840705,0.238093,39262.0,39261.0,0.32216952]
["bitfinex","BTCUSD",1646917841306,0.238093,39262.0,39261.0,0.271864]
["bitfinex","BTCUSD",1646917842708,0.238093,39262.0,39260.0,0.14470088]
["bitfinex","BTCUSD",1646917842909,0.238093,39262.0,39260.0,0.00030488]
["bitfinex","BTCUSD",1646917843111,0.32557,39261.0,39260.0,0.14470088]
["bitfinex","BTCUSD",1646917843311,0.651621,39261.0,39260.0,0.14470088]
["bitfinex","BTCUSD",1646917843548,0.52082718,39261.0,39260.0,0.14470088]
["bitfinex","BTCUSD",1646917843750,0.52082718,39261.0,39260.0,0.144396]
["bitfinex","BTCUSD",1646917844148,0.327423,39260.0,39259.0,0.14470089]
["bitfinex","BTCUSD",1646917844348,0.56495782,39260.0,39259.0,0.14470089]
["bitfinex","BTCUSD",1646917844650,0.46495639,39260.0,39259.0,0.14470089]
["bitfinex","BTCUSD",1646917845050,0.46495639,39260.0,39250.0,0.394396]
["bitfinex","BTCUSD",1646917845247,0.352753,39260.0,39258.0,0.14470103]
["bitfinex","BTCUSD",1646917845447,0.28735439,39259.0,39258.0,0.14470103]
["bitfinex","BTCUSD",1646917845652,0.175151,39259.0,39258.0,0.19470103]
["bitfinex","BTCUSD",1646917845847,0.175151,39259.0,39258.0,0.20340103]
["bitfinex","BTCUSD",1646917846046,0.175151,39259.0,39258.0,0.203096]
["bitfinex","BTCUSD",1646917847049,0.175151,39259.0,39257.0,0.20844803]
["bitfinex","BTCUSD",1646917847317,0.238093,39258.0,39257.0,0.144396]
["bitfinex","BTCUSD",1646917847512,0.238093,39258.0,39257.0,0.00030503]
["bitfinex","BTCUSD",1646917847711,0.238093,39258.0,39257.0,0.14470103]
["bitfinex","BTCUSD",1646917848513,0.238093,39258.0,39257.0,0.144396]
["bitfinex","BTCUSD",1646917848712,0.238093,39258.0,39256.0,0.258138]
["bitfinex","BTCUSD",1646917848915,0.238093,39258.0,39256.0,0.25844299]
["bitfinex","BTCUSD",1646917849710,0.238093,39258.0,39256.0,0.258138]
["bitfinex","BTCUSD",1646917849912,0.238093,39258.0,39256.0,0.194396]
["bitfinex","BTCUSD",1646917850313,0.238093,39258.0,39256.0,0.144396]
["bitfinex","BTCUSD",1646917850512,0.063747,39257.0,39255.0,0.144701]
["bitfinex","BTCUSD",1646917850715,0.175151,39256.0,39255.0,0.144701]
["bitfinex","BTCUSD",1646917850991,0.175151,39256.0,39254.0,0.19122923]
["bitfinex","BTCUSD",1646917850992,0.175151,39256.0,39254.0,0.271882]
["bitfinex","BTCUSD",1646917851198,0.175151,39256.0,39254.0,0.000305]
["bitfinex","BTCUSD",1646917851395,0.175151,39256.0,39254.0,0.194701]
["bitfinex","BTCUSD",1646917852194,0.175151,39256.0,39254.0,0.194396]
["bitfinex","BTCUSD",1646917852595,0.17232494,39256.0,39254.0,0.194396]
["bitfinex","BTCUSD",1646917853194,0.15368496,39256.0,39254.0,0.194396]
["bitfinex","BTCUSD",1646917854919,0.15368496,39256.0,39254.0,0.25813487]
["bitfinex","BTCUSD",1646917855722,0.15368496,39256.0,39255.0,0.32186585]
["bitfinex","BTCUSD",1646917855922,0.15368496,39256.0,39255.0,0.144396]
["bitfinex","BTCUSD",1646917856122,0.15368496,39256.0,39254.0,0.25813487]
["bitfinex","BTCUSD",1646917857522,0.15368496,39256.0,39254.0,0.194396]
["bitfinex","BTCUSD",1646917858764,0.15368496,39256.0,39253.0,0.20844802]
["bitfinex","BTCUSD",1646917859367,0.15368496,39256.0,39253.0,0.208143]
["bitfinex","BTCUSD",1646917859566,0.15368496,39256.0,39253.0,0.20844802]
["bitfinex","BTCUSD",1646917860565,0.15368496,39256.0,39253.0,0.208143]
["bitfinex","BTCUSD",1646917860766,0.15368496,39256.0,39253.0,0.20844802]
["bitfinex","BTCUSD",1646917861768,0.15368496,39256.0,39253.0,0.208143]
["bitfinex","BTCUSD",1646917861971,0.15368496,39256.0,39253.0,0.20844802]
["bitfinex","BTCUSD",1646917862212,0.15368496,39256.0,39253.0,0.25844802]
["bitfinex","BTCUSD",1646917863015,0.15368496,39256.0,39253.0,0.258143]
["bitfinex","BTCUSD",1646917863215,0.15368496,39256.0,39253.0,0.25844802]
["bitfinex","BTCUSD",1646917863415,0.15368496,39256.0,39253.0,0.3221928]
["bitfinex","BTCUSD",1646917863619,0.15368496,39256.0,39255.0,0.20698415]
["bitfinex","BTCUSD",1646917863817,0.15368496,39256.0,39255.0,0.40138015]
["bitfinex","BTCUSD",1646917864016,0.15368496,39256.0,39255.0,0.41008015]
["bitfinex","BTCUSD",1646917864622,0.15368496,39256.0,39255.0,0.203096]
["bitfinex","BTCUSD",1646917865021,0.15368496,39256.0,39255.0,0.194396]
["bitfinex","BTCUSD",1646917866665,0.45368496,39256.0,39255.0,0.144396]
["bitfinex","BTCUSD",1646917866866,0.51743296,39256.0,39254.0,0.00030502]
["bitfinex","BTCUSD",1646917867065,0.21743296,39256.0,39254.0,0.14470102]
["bitfinex","BTCUSD",1646917867867,0.21743296,39256.0,39249.0,0.37011421]
["bitfinex","BTCUSD",1646917868066,0.21743296,39256.0,39253.0,0.14470102]
["bitfinex","BTCUSD",1646917869069,0.21743296,39256.0,39252.0,0.063752]
["bitfinex","BTCUSD",1646917869264,0.21743296,39256.0,39253.0,0.14470102]
["bitfinex","BTCUSD",1646917869710,0.21743296,39256.0,39253.0,0.19470102]
["bitfinex","BTCUSD",1646917870107,0.21743296,39256.0,39253.0,0.194396]
["bitfinex","BTCUSD",1646917870309,0.21743296,39256.0,39253.0,0.14470161]
["bitfinex","BTCUSD",1646917871109,0.15368496,39256.0,39255.0,0.28602926]
["bitfinex","BTCUSD",1646917871311,0.15368496,39256.0,39255.0,0.43042526]
["bitfinex","BTCUSD",1646917871710,0.15368496,39256.0,39254.0,0.70813646]
["bitfinex","BTCUSD",1646917871909,0.15368496,39256.0,39254.0,0.25813646]
["bitfinex","BTCUSD",1646917872210,0.15368496,39256.0,39254.0,0.194396]
["bitfinex","BTCUSD",1646917873665,0.15368496,39256.0,39254.0,0.203096]
["bitfinex","BTCUSD",1646917874665,0.15368496,39256.0,39254.0,0.194396]
["bitfinex","BTCUSD",1646917875173,0.15368496,39256.0,39254.0,0.19530038]
["bitfinex","BTCUSD",1646917875368,0.15368496,39256.0,39254.0,0.14530038]
["bitfinex","BTCUSD",1646917876167,0.25368496,39256.0,39254.0,0.14530038]
["bitfinex","BTCUSD",1646917876768,0.25368496,39256.0,39254.0,0.14522413]
["bitfinex","BTCUSD",1646917877310,0.15368496,39256.0,39254.0,0.14522413]
["bitfinex","BTCUSD",1646917878914,0.15368496,39256.0,39254.0,0.20896438]
["bitfinex","BTCUSD",1646917879914,0.15368496,39256.0,39254.0,0.14522413]
["bitfinex","BTCUSD",1646917881257,0.15368496,39256.0,39254.0,0.19522413]
["bitfinex","BTCUSD",1646917881657,0.15368496,39256.0,39254.0,0.14522413]
["bitfinex","BTCUSD",1646917882059,2.27500526,39255.0,39254.0,0.14522413]
["bitfinex","BTCUSD",1646917882259,2.51309826,39255.0,39254.0,0.14522413]
["bitfinex","BTCUSD",1646917882461,2.63997046,39255.0,39254.0,0.14522413]
["bitfinex","BTCUSD",1646917883359,2.73997046,39255.0,39254.0,0.14522413]
["bitfinex","BTCUSD",1646917884559,2.76554046,39255.0,39254.0,0.14522413]
["bitfinex","BTCUSD",1646917884801,2.83987046,39255.0,39254.0,0.14522413]
["bitfinex","BTCUSD",1646917885205,2.83987046,39255.0,39254.0,0.144396]
["bitfinex","BTCUSD",1646917885405,2.83987046,39255.0,39253.0,0.14543963]
["bitfinex","BTCUSD",1646917885406,2.90362646,39255.0,39253.0,0.14543963]
["bitfinex","BTCUSD",1646917885704,0.253675,39254.0,39253.0,0.14510863]
["bitfinex","BTCUSD",1646917886803,0.43264164,39254.0,39253.0,0.14510863]
["bitfinex","BTCUSD",1646917888105,0.55975661,39254.0,39253.0,0.14510863]
["bitfinex","BTCUSD",1646917888761,0.43264164,39254.0,39253.0,0.14510863]
["bitfinex","BTCUSD",1646917888967,0.253675,39254.0,39253.0,0.14510863]
["bitfinex","BTCUSD",1646917889165,0.153675,39254.0,39253.0,0.14510863]
["bitfinex","BTCUSD",1646917889367,0.28084792,39254.0,39253.0,0.14510863]
["bitfinex","BTCUSD",1646917889568,0.15637366,39254.0,39253.0,0.144396]
["bitfinex","BTCUSD",1646917889766,0.00269866,39254.0,39253.0,0.35]
["bitfinex","BTCUSD",1646917889966,0.00269866,39254.0,39253.0,0.519966]
["bitfinex","BTCUSD",1646917890769,0.00269866,39254.0,39253.0,0.532696]
["bitfinex","BTCUSD",1646917891568,0.00269866,39254.0,39253.0,0.519966]
["bitfinex","BTCUSD",1646917892803,0.00269866,39254.0,39253.0,0.507126]
["bitfinex","BTCUSD",1646917893603,0.00269866,39254.0,39253.0,0.532696]
["bitfinex","BTCUSD",1646917894006,0.00269866,39254.0,39253.0,0.519966]
["bitfinex","BTCUSD",1646917894206,0.00269866,39254.0,39253.0,1.363796]
["bitfinex","BTCUSD",1646917894607,0.00269866,39254.0,39253.0,1.3735881]
["bitfinex","BTCUSD",1646917895009,0.36127292,39274.0,39266.0,0.25]
["bitfinex","BTCUSD",1646917895010,0.12717292,39274.0,39266.0,0.25]
["bitfinex","BTCUSD",1646917895309,0.34917519,39285.0,39269.0,0.47557]
["bitfinex","BTCUSD",1646917895310,0.0056039,39279.0,39269.0,0.47557]
["bitfinex","BTCUSD",1646917895506,0.9838,39285.0,39270.0,0.3]
["bitfinex","BTCUSD",1646917895507,0.391768,39278.0,39270.0,0.3]
["bitfinex","BTCUSD",1646917895707,0.0003406,39276.0,39270.0,0.194396]
["bitfinex","BTCUSD",1646917895959,0.0003406,39276.0,39270.0,0.05]
["bitfinex","BTCUSD",1646917895960,0.21405436,39274.0,39270.0,0.05]
["bitfinex","BTCUSD",1646917896158,0.391768,39273.0,39270.0,0.05]
["bitfinex","BTCUSD",1646917896356,0.455491,39273.0,39268.0,0.194396]
["bitfinex","BTCUSD",1646917896758,0.455491,39273.0,39268.0,0.144396]
["bitfinex","BTCUSD",1646917896957,0.455491,39273.0,39264.0,0.20844974]
["bitfinex","BTCUSD",1646917897157,0.25519237,39271.0,39264.0,0.20844974]
["bitfinex","BTCUSD",1646917897359,0.45535675,39270.0,39264.0,0.14472474]
["bitfinex","BTCUSD",1646917897757,0.45535675,39270.0,39264.0,0.144396]
["bitfinex","BTCUSD",1646917898058,0.45535675,39270.0,39264.0,0.14472474]
["bitfinex","BTCUSD",1646917898262,0.39162675,39270.0,39264.0,0.20844174]
["bitfinex","BTCUSD",1646917898465,0.39162675,39270.0,39264.0,0.40844174]
["bitfinex","BTCUSD",1646917898658,0.39162675,39270.0,39265.0,0.394396]
["bitfinex","BTCUSD",1646917898857,0.39162675,39270.0,39265.0,0.444396]
["bitfinex","BTCUSD",1646917900329,0.39162675,39270.0,39265.0,0.744396]
["bitfinex","BTCUSD",1646917900528,0.39162675,39270.0,39266.0,0.06371244]
["bitfinex","BTCUSD",1646917900730,0.39162675,39270.0,39267.0,0.508109]
["bitfinex","BTCUSD",1646917900928,0.39162675,39270.0,39267.0,0.208109]
["bitfinex","BTCUSD",1646917901131,0.39162675,39270.0,39269.0,0.22295146]
["bitfinex","BTCUSD",1646917901327,0.39162675,39270.0,39267.0,0.208109]
["bitfinex","BTCUSD",1646917902130,0.391643,39268.0,39267.0,0.208109]
["bitfinex","BTCUSD",1646917902328,0.391643,39268.0,39267.0,0.2752488]
["bitfinex","BTCUSD",1646917902729,0.00234722,39275.0,39267.0,0.6252488]
["bitfinex","BTCUSD",1646917902930,0.391643,39274.0,39268.0,0.335522]
["bitfinex","BTCUSD",1646917903132,0.391643,39274.0,39269.0,0.06370969]
["bitfinex","BTCUSD",1646917903760,0.391643,39274.0,39269.0,0.35372991]
["bitfinex","BTCUSD",1646917903954,0.391643,39274.0,39269.0,0.41743891]
["bitfinex","BTCUSD",1646917904155,0.391643,39274.0,39269.0,0.29002022]
["bitfinex","BTCUSD",1646917904354,0.391643,39274.0,39269.0,0.43441622]
["bitfinex","BTCUSD",1646917904555,0.391643,39274.0,39269.0,0.144396]
["bitfinex","BTCUSD",1646917904757,0.391643,39274.0,39268.0,0.46293188]
["bitfinex","BTCUSD",1646917904955,0.391643,39274.0,39268.0,0.335522]
["bitfinex","BTCUSD",1646917905155,0.00243082,39270.0,39269.0,0.00093626]
["bitfinex","BTCUSD",1646917905359,0.39407382,39270.0,39269.0,0.00093626]
["bitfinex","BTCUSD",1646917906855,0.00243082,39270.0,39269.0,0.00093626]
["bitfinex","BTCUSD",1646917907056,0.39407382,39270.0,39269.0,0.00093626]
["bitfinex","BTCUSD",1646917908813,0.39400205,39270.0,39269.0,0.00093626]
["bitfinex","BTCUSD",1646917909608,0.39400205,39270.0,39267.0,0.063713]
["bitfinex","BTCUSD",1646917909809,0.39400205,39270.0,39267.0,0.208109]
["bitfinex","BTCUSD",1646917911459,0.39400205,39270.0,39267.0,0.271822]
["bitfinex","BTCUSD",1646917912359,0.00235905,39270.0,39267.0,0.271822]
["bitfinex","BTCUSD",1646917913359,0.27634569,39278.0,39267.0,0.271822]
["bitfinex","BTCUSD",1646917913562,0.391643,39277.0,39267.0,0.271822]
["bitfinex","BTCUSD",1646917913760,0.10034118,39276.0,39267.0,0.271822]
["bitfinex","BTCUSD",1646917913963,0.391643,39275.0,39267.0,0.271822]
["bitfinex","BTCUSD",1646917914362,0.691643,39275.0,39267.0,0.271822]
["bitfinex","BTCUSD",1646917914562,0.691643,39275.0,39269.0,0.0010192]
["bitfinex","BTCUSD",1646917914563,0.391643,39275.0,39269.0,0.0010192]
["bitfinex","BTCUSD",1646917914808,0.691643,39275.0,39269.0,0.1454152]
["bitfinex","BTCUSD",1646917915008,0.691643,39275.0,39270.0,0.063715]
["bitfinex","BTCUSD",1646917915410,0.063716,39274.0,39270.0,0.063715]
["bitfinex","BTCUSD",1646917915610,0.391643,39273.0,39270.0,0.063715]
["bitfinex","BTCUSD",1646917918013,0.1699754,39272.0,39269.0,0.0010192]
["bitfinex","BTCUSD",1646917918211,0.391643,39271.0,39269.0,0.0010192]
["bitfinex","BTCUSD",1646917918466,0.455363,39271.0,39269.0,0.0010192]
["bitfinex","BTCUSD",1646917919170,2.69513315,39270.0,39269.0,0.0010192]
["bitfinex","BTCUSD",1646917919570,2.72070315,39270.0,39269.0,0.0010192]
["bitfinex","BTCUSD",1646917919769,0.02557,39268.0,39266.0,0.271836]
["bitfinex","BTCUSD",1646917919968,0.02557,39268.0,39264.0,0.00030666]
["bitfinex","BTCUSD",1646917919969,1.22557,39266.0,39264.0,0.00030666]
["bitfinex","BTCUSD",1646917920169,0.557213,39265.0,39264.0,0.00030666]
["bitfinex","BTCUSD",1646917920368,0.957213,39265.0,39264.0,0.00030666]
["bitfinex","BTCUSD",1646917920569,0.96646367,39265.0,39263.0,0.127493]
["bitfinex","BTCUSD",1646917920768,0.23779343,39264.0,39263.0,0.12779967]
["bitfinex","BTCUSD",1646917920968,0.62943643,39264.0,39263.0,0.12779967]
["bitfinex","BTCUSD",1646917921174,0.98033643,39264.0,39262.0,0.063746]
["bitfinex","BTCUSD",1646917921372,0.417213,39262.0,39257.0,0.0087]
["bitfinex","BTCUSD",1646917921571,0.02557,39260.0,39257.0,0.0087]
["bitfinex","BTCUSD",1646917921775,0.417213,39259.0,39257.0,0.0087]
["bitfinex","BTCUSD",1646917921970,0.717213,39259.0,39257.0,0.0087]
["bitfinex","BTCUSD",1646917922222,0.817213,39258.0,39257.0,0.0087]
["bitfinex","BTCUSD",1646917922416,0.42557,39258.0,39256.0,0.063756]
["bitfinex","BTCUSD",1646917922618,0.417213,39257.0,39256.0,0.063756]
["bitfinex","BTCUSD",1646917922815,0.517213,39257.0,39256.0,0.063756]
["bitfinex","BTCUSD",1646917923718,0.491643,39257.0,39256.0,0.063756]
["bitfinex","BTCUSD",1646917924320,0.391643,39257.0,39256.0,0.063756]
["bitfinex","BTCUSD",1646917925318,0.394643,39257.0,39256.0,0.063756]
["bitfinex","BTCUSD",1646917925721,0.012243,39257.0,39256.0,0.2683667]
["bitfinex","BTCUSD",1646917926670,0.009243,39257.0,39256.0,0.2683667]
["bitfinex","BTCUSD",1646917927873,0.009243,39257.0,39256.0,0.063756]
["bitfinex","BTCUSD",1646917929907,0.009243,39257.0,39256.0,0.25210646]
["bitfinex","BTCUSD",1646917930604,0.009243,39257.0,39256.0,0.063756]
["bitfinex","BTCUSD",1646917931710,0.009243,39257.0,39256.0,0.28810754]
["bitfinex","BTCUSD",1646917931906,0.003,39262.0,39256.0,0.28810754]
["bitfinex","BTCUSD",1646917932112,0.003,39262.0,39256.0,0.53810754]
["bitfinex","BTCUSD",1646917932306,0.00222793,39264.0,39256.0,0.53810754]
["bitfinex","BTCUSD",1646917932505,0.00222793,39264.0,39256.0,0.78216376]
["bitfinex","BTCUSD",1646917932706,0.00222793,39264.0,39260.0,0.25]
["bitfinex","BTCUSD",1646917932907,0.18394605,39272.0,39262.0,0.2262934]
["bitfinex","BTCUSD",1646917932908,0.009229,39269.0,39262.0,0.2262934]
["bitfinex","BTCUSD",1646917933960,0.009229,39269.0,39265.0,0.23127759]
["bitfinex","BTCUSD",1646917934161,0.009229,39269.0,39265.0,0.063722]
["bitfinex","BTCUSD",1646917934359,0.063727,39267.0,39262.0,0.063719]
["bitfinex","BTCUSD",1646917934560,0.009229,39266.0,39262.0,0.063719]
["bitfinex","BTCUSD",1646917935160,0.009229,39264.0,39262.0,0.063719]
["bitfinex","BTCUSD",1646917935760,0.072958,39264.0,39262.0,0.063719]
["bitfinex","BTCUSD",1646917936060,0.009229,39264.0,39262.0,0.063719]
["bitfinex","BTCUSD",1646917936458,0.127456,39269.0,39262.0,0.063719]
["bitfinex","BTCUSD",1646917936459,0.009229,39268.0,39262.0,0.063719]
["bitfinex","BTCUSD",1646917936659,0.009229,39268.0,39264.0,0.28902296]
["bitfinex","BTCUSD",1646917937058,0.00034067,39270.0,39264.0,0.28902296]
["bitfinex","BTCUSD",1646917937059,0.009229,39267.0,39264.0,0.28902296]
["bitfinex","BTCUSD",1646917937324,0.009229,39269.0,39267.0,0.063722]
["bitfinex","BTCUSD",1646917937518,0.0088406,39269.0,39267.0,0.063722]
["bitfinex","BTCUSD",1646917937717,0.0725616,39269.0,39267.0,0.063722]
["bitfinex","BTCUSD",1646917938720,0.0088406,39269.0,39267.0,0.063722]
["bitfinex","BTCUSD",1646917941459,0.0118406,39269.0,39267.0,0.063722]
["bitfinex","BTCUSD",1646917942160,0.0755616,39269.0,39267.0,0.063722]
["bitfinex","BTCUSD",1646917942961,0.0755616,39269.0,39267.0,0.24062052]
["bitfinex","BTCUSD",1646917943260,0.0088406,39269.0,39267.0,0.24062052]
["bitfinex","BTCUSD",1646917944460,0.0088406,39269.0,39267.0,0.063722]
["bitfinex","BTCUSD",1646917945011,0.01091825,39269.0,39267.0,0.06462234]
["bitfinex","BTCUSD",1646917945510,0.01091825,39269.0,39267.0,0.25227756]
["bitfinex","BTCUSD",1646917946508,0.01091825,39269.0,39267.0,0.06462234]
["bitfinex","BTCUSD",1646917946909,2.54024709,39268.0,39267.0,0.06462234]
["bitfinex","BTCUSD",1646917947110,2.54910409,39268.0,39267.0,0.06462234]
["bitfinex","BTCUSD",1646917948109,2.66586442,39268.0,39267.0,0.06462234]
["bitfinex","BTCUSD",1646917948968,0.12561733,39268.0,39267.0,0.06462234]
["bitfinex","BTCUSD",1646917949166,0.12561733,39268.0,39267.0,0.05962234]
["bitfinex","BTCUSD",1646917949368,0.008857,39268.0,39267.0,0.05962234]
["bitfinex","BTCUSD",1646917951570,0.011857,39268.0,39267.0,0.05962234]
["bitfinex","BTCUSD",1646917952821,0.008857,39268.0,39267.0,0.05962234]
["bitfinex","BTCUSD",1646917955223,0.008857,39268.0,39267.0,0.06054438]
["bitfinex","BTCUSD",1646917956871,0.008857,39268.0,39267.0,0.28928919]
["bitfinex","BTCUSD",1646917957071,0.00034163,39270.0,39267.0,0.28928919]
["bitfinex","BTCUSD",1646917957271,0.00034163,39270.0,39267.0,0.18797438]
["bitfinex","BTCUSD",1646917957671,0.00034163,39270.0,39268.0,0.05]
["bitfinex","BTCUSD",1646917957870,0.066715,39273.0,39268.0,0.05]
["bitfinex","BTCUSD",1646917958070,0.066715,39273.0,39269.0,0.063714]
["bitfinex","BTCUSD",1646917958278,0.00034163,39270.0,39269.0,0.063714]
["bitfinex","BTCUSD",1646917959070,0.063715,39273.0,39272.0,0.2080775]
["bitfinex","BTCUSD",1646917959274,0.00034163,39271.0,39269.0,0.063714]
["bitfinex","BTCUSD",1646917959471,0.00034163,39271.0,39268.0,0.05]
["bitfinex","BTCUSD",1646917959719,0.063724,39270.0,39268.0,0.05]
["bitfinex","BTCUSD",1646917960120,0.063724,39270.0,39268.0,0.2]
["bitfinex","BTCUSD",1646917960321,0.11676033,39276.0,39268.0,0.2]
["bitfinex","BTCUSD",1646917960522,0.00034136,39271.0,39270.0,0.21214205]
["bitfinex","BTCUSD",1646917960721,0.004,39270.0,39268.0,0.25]
["bitfinex","BTCUSD",1646917960924,0.004,39270.0,39269.0,0.063716]
["bitfinex","BTCUSD",1646917961324,0.004,39270.0,39269.0,0.2748698]
["bitfinex","BTCUSD",1646917962221,0.00034136,39271.0,39269.0,0.2748698]
["bitfinex","BTCUSD",1646917962629,0.063716,39273.0,39269.0,0.2748698]
["bitfinex","BTCUSD",1646917962825,0.004,39270.0,39269.0,0.2748698]
["bitfinex","BTCUSD",1646917963673,0.004,39270.0,39268.0,0.05]
["bitfinex","BTCUSD",1646917963877,0.067721,39270.0,39268.0,0.05]
["bitfinex","BTCUSD",1646917964072,0.063721,39270.0,39268.0,0.05]
["bitfinex","BTCUSD",1646917964874,0.067721,39270.0,39267.0,0.06054438]
["bitfinex","BTCUSD",1646917965174,0.067721,39270.0,39267.0,0.05962234]
["bitfinex","BTCUSD",1646917965175,0.06965246,39270.0,39267.0,0.05962234]
["bitfinex","BTCUSD",1646917966079,0.06565246,39270.0,39267.0,0.05962234]
["bitfinex","BTCUSD",1646917966476,0.06599386,39270.0,39267.0,0.05962234]
["bitfinex","BTCUSD",1646917966875,0.06999386,39270.0,39267.0,0.05962234]
["bitfinex","BTCUSD",1646917967510,0.06965246,39270.0,39267.0,0.05962234]
["bitfinex","BTCUSD",1646917967708,0.06999386,39270.0,39267.0,0.05962234]
["bitfinex","BTCUSD",1646917968311,0.06599386,39270.0,39267.0,0.05962234]
["bitfinex","BTCUSD",1646917968717,0.06565246,39270.0,39267.0,0.05962234]
["bitfinex","BTCUSD",1646917968911,0.06899386,39270.0,39267.0,0.05962234]
["bitfinex","BTCUSD",1646917969315,0.06899386,39270.0,39269.0,0.00089388]
["bitfinex","BTCUSD",1646917969514,0.0033414,39270.0,39269.0,0.00089388]
["bitfinex","BTCUSD",1646917969912,0.7577,39277.0,39269.0,0.21671264]
["bitfinex","BTCUSD",1646917970111,0.0003414,39271.0,39269.0,0.21671264]
["bitfinex","BTCUSD",1646917970316,0.0003414,39271.0,39270.0,0.063717]
["bitfinex","BTCUSD",1646917970717,0.0640604,39271.0,39269.0,0.00089388]
["bitfinex","BTCUSD",1646917971169,0.063719,39271.0,39269.0,0.00089388]
["bitfinex","BTCUSD",1646917975112,0.06551472,39271.0,39268.0,0.25880354]
["bitfinex","BTCUSD",1646917975513,0.06551472,39271.0,39268.0,0.05]
["bitfinex","BTCUSD",1646917976115,0.06585612,39271.0,39267.0,0.06052944]
["bitfinex","BTCUSD",1646917976918,0.0509,39270.0,39267.0,0.06052944]
["bitfinex","BTCUSD",1646917977116,0.11220912,39268.0,39267.0,0.06052944]
["bitfinex","BTCUSD",1646917977316,0.16310912,39268.0,39267.0,0.06052944]
["bitfinex","BTCUSD",1646917977917,0.06585612,39271.0,39268.0,0.1691946]
["bitfinex","BTCUSD",1646917978118,0.02779088,39269.0,39268.0,0.1691946]
["bitfinex","BTCUSD",1646917978464,0.26676023,39279.0,39269.0,0.45]
["bitfinex","BTCUSD",1646917978764,0.0003414,39271.0,39270.0,0.35]
["bitfinex","BTCUSD",1646917978962,0.11676033,39279.0,39270.0,0.4219652]
["bitfinex","BTCUSD",1646917979161,0.26676023,39279.0,39270.0,0.4219652]
["bitfinex","BTCUSD",1646917979364,0.063711,39278.0,39276.0,0.05]
["bitfinex","BTCUSD",1646917979562,0.063711,39278.0,39277.0,0.06371]
["bitfinex","BTCUSD",1646917979761,0.063711,39278.0,39277.0,0.11371]
["bitfinex","BTCUSD",1646917979962,0.5581,39283.0,39277.0,0.11371]
["bitfinex","BTCUSD",1646917979963,0.48094869,39285.0,39277.0,0.36371]
["bitfinex","BTCUSD",1646917980162,0.48094869,39285.0,39277.0,0.41371]
["bitfinex","BTCUSD",1646917980360,0.48094869,39285.0,39283.0,0.21561717]
["bitfinex","BTCUSD",1646917980361,0.0637,39284.0,39283.0,0.21561717]
["bitfinex","BTCUSD",1646917980562,0.0637,39284.0,39282.0,0.063697]
["bitfinex","BTCUSD",1646917981060,0.0637,39284.0,39282.0,0.05]
["bitfinex","BTCUSD",1646917981461,0.0637,39284.0,39281.0,0.063701]
["bitfinex","BTCUSD",1646917982061,0.06405893,39284.0,39281.0,0.063701]
["bitfinex","BTCUSD",1646917982313,2.32202429,39283.0,39281.0,0.063701]
["bitfinex","BTCUSD",1646917983112,2.13876212,39283.0,39281.0,0.063701]
["bitfinex","BTCUSD",1646917983513,2.26617312,39283.0,39281.0,0.063701]
["bitfinex","BTCUSD",1646917984113,2.26617312,39283.0,39280.0,0.127402]
["bitfinex","BTCUSD",1646917984114,0.1,39282.0,39280.0,0.127402]
["bitfinex","BTCUSD",1646917985414,0.1,39282.0,39280.0,0.127502]
["bitfinex","BTCUSD",1646917986061,0.12557,39282.0,39280.0,0.127502]
["bitfinex","BTCUSD",1646917986859,0.17647,39282.0,39280.0,0.122502]
["bitfinex","BTCUSD",1646917987459,0.24078013,39281.0,39280.0,0.122502]
["bitfinex","BTCUSD",1646917988561,0.063725,39278.0,39269.0,0.4635449]
["bitfinex","BTCUSD",1646917988761,0.17871315,39271.0,39269.0,0.263545]
["bitfinex","BTCUSD",1646917988963,0.17871315,39271.0,39269.0,0.254845]
["bitfinex","BTCUSD",1646917989260,0.1509,39277.0,39269.0,0.4048449]
["bitfinex","BTCUSD",1646917989913,0.02779088,39273.0,39269.0,0.4048449]
["bitfinex","BTCUSD",1646917990116,0.02779088,39270.0,39269.0,0.4048449]
["bitfinex","BTCUSD",1646917990315,0.02779088,39270.0,39269.0,0.254845]
["bitfinex","BTCUSD",1646917990714,0.02779088,39270.0,39269.0,0.25348634]
["bitfinex","BTCUSD",1646917992521,0.09152588,39270.0,39267.0,0.063737]
["bitfinex","BTCUSD",1646917992718,0.02779088,39268.0,39267.0,0.063737]
["bitfinex","BTCUSD",1646917993215,0.02779088,39268.0,39265.0,0.1503026]
["bitfinex","BTCUSD",1646917993477,0.1,39269.0,39265.0,0.1503026]
["bitfinex","BTCUSD",1646917993877,0.1,39269.0,39265.0,0.1499999]
["bitfinex","BTCUSD",1646917994077,0.3,39268.0,39265.0,0.00034543]
["bitfinex","BTCUSD",1646917994276,0.1,39269.0,39265.0,0.15034533]
["bitfinex","BTCUSD",1646917994478,0.06374,39267.0,39265.0,0.15034533]
["bitfinex","BTCUSD",1646917995079,0.06374,39267.0,39265.0,0.1499999]
["bitfinex","BTCUSD",1646917995280,0.06374,39267.0,39264.0,0.15034534]
["bitfinex","BTCUSD",1646917995479,0.06374,39267.0,39264.0,0.20034534]
["bitfinex","BTCUSD",1646917995679,0.06374,39267.0,39264.0,0.15034534]
["bitfinex","BTCUSD",1646917996282,0.06374,39267.0,39264.0,0.1499999]
["bitfinex","BTCUSD",1646917996580,0.06374,39267.0,39264.0,0.15034534]
["bitfinex","BTCUSD",1646917997219,0.06331621,39267.0,39264.0,0.15034534]
["bitfinex","BTCUSD",1646917997424,0.06331621,39267.0,39264.0,0.2137379]
["bitfinex","BTCUSD",1646917997621,0.3,39266.0,39264.0,0.2140373]
["bitfinex","BTCUSD",1646917997823,0.0509,39265.0,39264.0,0.2140373]
["bitfinex","BTCUSD",1646917998220,0.1509,39265.0,39264.0,0.2140373]
["bitfinex","BTCUSD",1646917998422,0.4509,39265.0,39264.0,0.2140373]
["bitfinex","BTCUSD",1646917998620,0.1509,39265.0,39264.0,0.2137379]
["bitfinex","BTCUSD",1646917998822,0.0509,39265.0,39264.0,0.2137379]
["bitfinex","BTCUSD",1646917999522,0.1,39266.0,39264.0,0.41830481]
["bitfinex","BTCUSD",1646917999725,0.00151268,39270.0,39265.0,0.29737392]
["bitfinex","BTCUSD",1646917999929,0.00151268,39270.0,39268.0,0.0087]
["bitfinex","BTCUSD",1646918000223,0.00033843,39273.0,39268.0,0.063721]
["bitfinex","BTCUSD",1646918001082,0.16930814,39274.0,39268.0,0.063721]
["bitfinex","BTCUSD",1646918001282,0.063721,39270.0,39268.0,0.063721]
["bitfinex","BTCUSD",1646918004389,0.063721,39270.0,39269.0,0.18479219]
["bitfinex","BTCUSD",1646918004588,0.063721,39270.0,39268.0,0.063721]
["bitfinex","BTCUSD",1646918007130,0.06343849,39270.0,39268.0,0.063721]
["bitfinex","BTCUSD",1646918009664,0.10161452,39273.0,39268.0,0.063721]
["bitfinex","BTCUSD",1646918009867,0.10195545,39273.0,39269.0,0.063717]
["bitfinex","BTCUSD",1646918010076,0.00160784,39270.0,39269.0,0.06470722]
["bitfinex","BTCUSD",1646918010268,0.531,39279.0,39270.0,0.063707]
["bitfinex","BTCUSD",1646918010269,0.41190569,39279.0,39270.0,0.063707]
["bitfinex","BTCUSD",1646918010566,0.11719569,39279.0,39276.0,0.20361038]
["bitfinex","BTCUSD",1646918010767,0.38335481,39287.0,39276.0,0.20361038]
["bitfinex","BTCUSD",1646918010967,0.68335481,39287.0,39276.0,0.20361038]
["bitfinex","BTCUSD",1646918011165,0.68335481,39287.0,39276.0,0.25361038]
["bitfinex","BTCUSD",1646918011364,0.68335481,39287.0,39276.0,0.31731238]
["bitfinex","BTCUSD",1646918012226,0.00034041,39283.0,39276.0,0.33101435]
["bitfinex","BTCUSD",1646918012427,0.00034041,39283.0,39277.0,0.063706]
["bitfinex","BTCUSD",1646918012631,0.06404241,39283.0,39277.0,0.063706]
["bitfinex","BTCUSD",1646918013331,0.063702,39283.0,39277.0,0.063706]
["bitfinex","BTCUSD",1646918013529,0.00034041,39282.0,39279.0,0.28937004]
["bitfinex","BTCUSD",1646918013730,0.00034041,39282.0,39279.0,0.35307204]
["bitfinex","BTCUSD",1646918014332,0.2441,39287.0,39279.0,0.65018235]
["bitfinex","BTCUSD",1646918014532,0.7992,39289.0,39285.0,0.22305105]
["bitfinex","BTCUSD",1646918014832,0.127388,39291.0,39286.0,0.063694]
["bitfinex","BTCUSD",1646918015035,0.6967,39293.0,39286.0,0.063694]
["bitfinex","BTCUSD",1646918015036,0.0999,39293.0,39286.0,0.063694]
["bitfinex","BTCUSD",1646918015337,0.063687,39292.0,39286.0,0.063694]
["bitfinex","BTCUSD",1646918015729,0.00024886,39291.0,39286.0,0.063694]
["bitfinex","BTCUSD",1646918016768,0.1,39293.0,39286.0,0.063694]
["bitfinex","BTCUSD",1646918016965,0.00024886,39290.0,39287.0,0.063693]
["bitfinex","BTCUSD",1646918017167,0.12764286,39290.0,39287.0,0.063693]
["bitfinex","BTCUSD",1646918017972,0.127394,39290.0,39287.0,0.063693]
["bitfinex","BTCUSD",1646918018168,0.12764286,39290.0,39287.0,0.063693]
["bitfinex","BTCUSD",1646918019271,0.127394,39290.0,39288.0,0.00099279]
["bitfinex","BTCUSD",1646918019571,0.12775281,39290.0,39288.0,0.00099279]
["bitfinex","BTCUSD",1646918019832,0.15332281,39290.0,39288.0,0.00099279]
["bitfinex","BTCUSD",1646918020034,0.32557,39289.0,39288.0,0.00099279]
["bitfinex","BTCUSD",1646918020234,0.45336088,39289.0,39288.0,0.00099279]
["bitfinex","BTCUSD",1646918020433,0.79416755,39289.0,39288.0,0.00099279]
["bitfinex","BTCUSD",1646918020835,0.79716755,39289.0,39288.0,0.00099279]
["bitfinex","BTCUSD",1646918021139,0.43045824,39289.0,39288.0,0.00099279]
["bitfinex","BTCUSD",1646918021933,0.45602824,39289.0,39288.0,0.00099279]
["bitfinex","BTCUSD",1646918022635,0.45302824,39289.0,39288.0,0.00099279]
["bitfinex","BTCUSD",1646918022836,0.45802824,39289.0,39288.0,0.00099279]
["bitfinex","BTCUSD",1646918024073,0.45302824,39289.0,39288.0,0.00099279]
["bitfinex","BTCUSD",1646918026778,0.40566736,39289.0,39288.0,0.00099279]
["bitfinex","BTCUSD",1646918026981,0.106,39289.0,39288.0,0.00099279]
["bitfinex","BTCUSD",1646918027226,0.006,39289.0,39288.0,0.00099279]
["bitfinex","BTCUSD",1646918027426,0.106,39289.0,39288.0,0.00099279]
["bitfinex","BTCUSD",1646918027826,0.13379088,39289.0,39288.0,0.00099279]
["bitfinex","BTCUSD",1646918028627,0.03379088,39289.0,39288.0,0.00099279]
["bitfinex","BTCUSD",1646918029029,0.006,39289.0,39288.0,0.00099279]
["bitfinex","BTCUSD",1646918029230,0.006,39289.0,39288.0,0.19683914]
["bitfinex","BTCUSD",1646918029730,0.006,39289.0,39288.0,0.00099279]
["bitfinex","BTCUSD",1646918030128,0.12879349,39290.0,39288.0,0.00099279]
["bitfinex","BTCUSD",1646918030428,0.12914504,39290.0,39288.0,0.00099279]
["bitfinex","BTCUSD",1646918031072,0.12879349,39290.0,39288.0,0.00099279]
["bitfinex","BTCUSD",1646918032671,0.00139949,39290.0,39288.0,0.00099279]
["bitfinex","BTCUSD",1646918033676,0.00139949,39290.0,39289.0,0.2638118]
["bitfinex","BTCUSD",1646918033871,0.00139949,39290.0,39289.0,0.5638118]
["bitfinex","BTCUSD",1646918034750,0.00639949,39290.0,39289.0,0.5638118]
["bitfinex","BTCUSD",1646918035151,0.00639949,39290.0,39289.0,0.3]
["bitfinex","BTCUSD",1646918035352,0.00639949,39290.0,39288.0,0.00099279]
["bitfinex","BTCUSD",1646918035750,0.06096242,39293.0,39288.0,0.00099279]
["bitfinex","BTCUSD",1646918036149,0.00034078,39291.0,39290.0,0.063685]
["bitfinex","BTCUSD",1646918037255,0.06096242,39293.0,39292.0,0.18805353]
["bitfinex","BTCUSD",1646918037453,0.00034078,39292.0,39291.0,0.063684]
["bitfinex","BTCUSD",1646918037652,0.00034078,39292.0,39290.0,0.191053]
["bitfinex","BTCUSD",1646918038475,0.06096242,39293.0,39290.0,0.191053]
["bitfinex","BTCUSD",1646918038681,0.06130296,39293.0,39291.0,0.20715701]
["bitfinex","BTCUSD",1646918039575,0.06096242,39293.0,39291.0,0.20715701]
["bitfinex","BTCUSD",1646918039977,0.06240271,39293.0,39291.0,0.20715701]
["bitfinex","BTCUSD",1646918040178,0.06240271,39293.0,39290.0,0.12841806]
["bitfinex","BTCUSD",1646918040777,0.06240271,39293.0,39290.0,0.00105006]
["bitfinex","BTCUSD",1646918040978,0.06274325,39293.0,39290.0,0.00105006]
["bitfinex","BTCUSD",1646918041281,0.06274325,39293.0,39291.0,0.17423901]
["bitfinex","BTCUSD",1646918041678,0.06274325,39293.0,39290.0,0.00105006]
["bitfinex","BTCUSD",1646918042080,0.06240271,39293.0,39290.0,0.00105006]
["bitfinex","BTCUSD",1646918042332,0.16274329,39293.0,39290.0,0.00105006]
["bitfinex","BTCUSD",1646918042530,0.39090403,39293.0,39290.0,0.00105006]
["bitfinex","BTCUSD",1646918042729,0.60773611,39293.0,39290.0,0.00105006]
["bitfinex","BTCUSD",1646918042931,0.2669016,39293.0,39290.0,0.00105006]
["bitfinex","BTCUSD",1646918043135,0.26656102,39293.0,39290.0,0.00105006]
["bitfinex","BTCUSD",1646918043530,0.2669016,39293.0,39290.0,0.00105006]
["bitfinex","BTCUSD",1646918044330,0.26656102,39293.0,39290.0,0.00105006]
["bitfinex","BTCUSD",1646918044632,0.2669016,39293.0,39290.0,0.00105006]
["bitfinex","BTCUSD",1646918044833,0.60260892,39293.0,39290.0,0.00105006]
["bitfinex","BTCUSD",1646918045233,0.3,39292.0,39290.0,0.00105006]
["bitfinex","BTCUSD",1646918045633,0.02779088,39291.0,39290.0,0.00105006]
["bitfinex","BTCUSD",1646918045834,0.42779088,39291.0,39290.0,0.00105006]
["bitfinex","BTCUSD",1646918046681,0.12779088,39291.0,39290.0,0.00105006]
["bitfinex","BTCUSD",1646918047076,0.02779088,39291.0,39290.0,0.00105006]
["bitfinex","BTCUSD",1646918047676,0.19417234,39289.0,39283.0,0.12343906]
["bitfinex","BTCUSD",1646918047876,0.25787234,39289.0,39283.0,0.12343906]
["bitfinex","BTCUSD",1646918048378,0.00034059,39288.0,39283.0,0.12343906]
["bitfinex","BTCUSD",1646918049175,0.35787234,39289.0,39283.0,0.12343906]
["bitfinex","BTCUSD",1646918049382,0.00034059,39287.0,39283.0,0.12343906]
["bitfinex","BTCUSD",1646918049576,0.063702,39286.0,39283.0,0.12343906]
["bitfinex","BTCUSD",1646918050622,0.06404259,39286.0,39283.0,0.12343906]
["bitfinex","BTCUSD",1646918051424,0.06404259,39286.0,39280.0,0.1274]
["bitfinex","BTCUSD",1646918051623,0.06404259,39286.0,39280.0,0.1774]
["bitfinex","BTCUSD",1646918051624,0.063702,39286.0,39280.0,0.1774]
["bitfinex","BTCUSD",1646918051926,0.06404259,39286.0,39280.0,0.1774]
["bitfinex","BTCUSD",1646918052123,0.06404259,39286.0,39280.0,0.40297838]
["bitfinex","BTCUSD",1646918052323,0.06404259,39286.0,39280.0,0.1774]
["bitfinex","BTCUSD",1646918052526,0.06404259,39286.0,39277.0,0.05]
["bitfinex","BTCUSD",1646918052527,0.3,39285.0,39277.0,0.05]
["bitfinex","BTCUSD",1646918052725,0.3,39285.0,39273.0,0.127422]
["bitfinex","BTCUSD",1646918052726,0.06372,39282.0,39273.0,0.127422]
["bitfinex","BTCUSD",1646918052926,0.3,39281.0,39273.0,0.127422]
["bitfinex","BTCUSD",1646918053126,0.3,39281.0,39272.0,0.063723]
["bitfinex","BTCUSD",1646918053325,0.3,39283.0,39272.0,0.063723]
["bitfinex","BTCUSD",1646918053577,0.17082547,39278.0,39273.0,0.1903682]
["bitfinex","BTCUSD",1646918054379,0.063721,39276.0,39273.0,0.2403682]
["bitfinex","BTCUSD",1646918054582,0.063721,39276.0,39273.0,0.05]
["bitfinex","BTCUSD",1646918054781,0.063721,39276.0,39272.0,0.063723]
["bitfinex","BTCUSD",1646918055579,0.06406161,39276.0,39272.0,0.063723]
["bitfinex","BTCUSD",1646918055780,0.06406161,39276.0,39273.0,0.05]
["bitfinex","BTCUSD",1646918056280,0.06406161,39276.0,39272.0,0.063723]
["bitfinex","BTCUSD",1646918056479,0.063721,39276.0,39272.0,0.063723]
["bitfinex","BTCUSD",1646918056682,0.36406161,39276.0,39272.0,0.063723]
["bitfinex","BTCUSD",1646918057082,0.06406161,39276.0,39272.0,0.063723]
["bitfinex","BTCUSD",1646918057514,0.18524746,39273.0,39272.0,0.063723]
["bitfinex","BTCUSD",1646918058315,0.16406162,39276.0,39272.0,0.063723]
["bitfinex","BTCUSD",1646918058515,0.06406162,39276.0,39272.0,0.063723]
["bitfinex","BTCUSD",1646918058717,0.00034062,39276.0,39272.0,0.063723]
["bitfinex","BTCUSD",1646918058915,0.163707,39279.0,39272.0,0.063723]
["bitfinex","BTCUSD",1646918059118,0.00034062,39276.0,39272.0,0.063723]
["bitfinex","BTCUSD",1646918059316,0.00034062,39276.0,39274.0,0.19109728]
["bitfinex","BTCUSD",1646918059740,0.00034062,39276.0,39275.0,0.05]
["bitfinex","BTCUSD",1646918060118,0.063707,39279.0,39275.0,0.05095415]
["bitfinex","BTCUSD",1646918060317,5.816e-05,39277.0,39275.0,0.05095415]
["bitfinex","BTCUSD",1646918061186,0.063707,39279.0,39275.0,0.05095415]
["bitfinex","BTCUSD",1646918062687,0.06395568,39279.0,39275.0,0.05095415]
["bitfinex","BTCUSD",1646918063690,0.063707,39279.0,39275.0,0.05095415]
["bitfinex","BTCUSD",1646918063890,0.06406584,39279.0,39275.0,0.05095415]
["bitfinex","BTCUSD",1646918064491,0.00140685,39277.0,39275.0,0.05095415]
["bitfinex","BTCUSD",1646918064724,0.12884085,39277.0,39275.0,0.05095415]
["bitfinex","BTCUSD",1646918065327,0.00140685,39277.0,39276.0,0.3]
["bitfinex","BTCUSD",1646918065927,0.00035884,39279.0,39277.0,0.02546]
["bitfinex","BTCUSD",1646918066128,0.369986,39292.0,39277.0,0.02546]
["bitfinex","BTCUSD",1646918066328,0.43938561,39292.0,39280.0,0.25]
["bitfinex","BTCUSD",1646918066528,0.50307261,39292.0,39281.0,0.5]
["bitfinex","BTCUSD",1646918066828,0.50307261,39292.0,39283.0,0.063691]
["bitfinex","BTCUSD",1646918067028,0.50307261,39292.0,39283.0,0.3]
["bitfinex","BTCUSD",1646918067231,0.50307261,39292.0,39283.0,0.05]
["bitfinex","BTCUSD",1646918067430,0.69305791,39292.0,39283.0,0.05]
["bitfinex","BTCUSD",1646918067633,0.00035881,39289.0,39282.0,0.34137267]
["bitfinex","BTCUSD",1646918067828,0.063699,39288.0,39283.0,0.05]
["bitfinex","BTCUSD",1646918068482,0.14249718,39288.0,39283.0,0.05]
["bitfinex","BTCUSD",1646918068678,0.00035409,39287.0,39283.0,0.05]
["bitfinex","BTCUSD",1646918069680,0.24249718,39288.0,39283.0,0.05]
["bitfinex","BTCUSD",1646918069883,0.00035409,39287.0,39283.0,0.05]
["bitfinex","BTCUSD",1646918070284,0.00035409,39287.0,39282.0,0.05]
["bitfinex","BTCUSD",1646918070682,0.00035409,39287.0,39280.0,0.05]
["bitfinex","BTCUSD",1646918070881,0.063703,39285.0,39279.0,0.06465479]
["bitfinex","BTCUSD",1646918071081,0.063703,39285.0,39280.0,0.06369608]
["bitfinex","BTCUSD",1646918072324,0.00033859,39284.0,39280.0,0.06369608]
["bitfinex","BTCUSD",1646918073229,0.063694,39287.0,39280.0,0.06369608]
["bitfinex","BTCUSD",1646918073430,0.063694,39287.0,39284.0,0.21248059]
["bitfinex","BTCUSD",1646918073928,0.063694,39287.0,39280.0,0.20948421]
["bitfinex","BTCUSD",1646918074628,0.00033859,39285.0,39280.0,0.20948421]
["bitfinex","BTCUSD",1646918074829,0.0637,39284.0,39279.0,0.05095179]
["bitfinex","BTCUSD",1646918075029,0.0637,39284.0,39282.0,0.21973365]
["bitfinex","BTCUSD",1646918075630,0.0637,39284.0,39279.0,0.00095179]
["bitfinex","BTCUSD",1646918075976,0.00034086,39285.0,39280.0,0.06369425]
["bitfinex","BTCUSD",1646918076376,0.063699,39284.0,39279.0,0.00095179]
["bitfinex","BTCUSD",1646918076574,0.063699,39284.0,39281.0,0.23217308]
["bitfinex","BTCUSD",1646918076976,0.127394,39289.0,39281.0,0.28217308]
["bitfinex","BTCUSD",1646918077178,0.00034086,39284.0,39281.0,0.28217308]
["bitfinex","BTCUSD",1646918078177,0.127394,39289.0,39281.0,0.556581]
["bitfinex","BTCUSD",1646918078380,0.00034086,39284.0,39281.0,0.28217308]
["bitfinex","BTCUSD",1646918079079,0.00034086,39284.0,39281.0,0.48217308]
["bitfinex","BTCUSD",1646918079279,0.063694,39287.0,39281.0,0.25]
["bitfinex","BTCUSD",1646918079478,0.00034052,39284.0,39281.0,0.25]
["bitfinex","BTCUSD",1646918079720,0.00034052,39284.0,39282.0,0.00102204]
["bitfinex","BTCUSD",1646918080426,0.127394,39289.0,39282.0,0.00102204]
["bitfinex","BTCUSD",1646918080427,0.0502954,39285.0,39282.0,0.00102204]
["bitfinex","BTCUSD",1646918080922,0.05063592,39285.0,39282.0,0.00102204]
["bitfinex","BTCUSD",1646918081325,0.00034052,39285.0,39282.0,0.00102204]
["bitfinex","BTCUSD",1646918081824,0.127394,39289.0,39282.0,0.00102204]
["bitfinex","BTCUSD",1646918082024,0.00024847,39286.0,39285.0,0.19920229]
["bitfinex","BTCUSD",1646918082227,0.00024847,39286.0,39285.0,0.69920229]
["bitfinex","BTCUSD",1646918082427,0.00024847,39286.0,39285.0,0.55]
["bitfinex","BTCUSD",1646918082627,0.00024847,39286.0,39285.0,0.5]
["bitfinex","BTCUSD",1646918082827,0.02779088,39286.0,39285.0,0.5]
["bitfinex","BTCUSD",1646918083467,0.32779088,39286.0,39285.0,0.5]
["bitfinex","BTCUSD",1646918086072,0.02779088,39286.0,39285.0,0.5]
["bitfinex","BTCUSD",1646918086875,0.1791387,39287.0,39285.0,0.5]
["bitfinex","BTCUSD",1646918087074,0.02711953,39286.0,39285.0,0.5]
["bitfinex","BTCUSD",1646918093088,0.00034053,39287.0,39285.0,0.5]
["bitfinex","BTCUSD",1646918093485,0.02711953,39286.0,39285.0,0.5]
["bitfinex","BTCUSD",1646918094486,0.02711953,39286.0,39284.0,0.00101453]
["bitfinex","BTCUSD",1646918094736,0.02711953,39285.0,39284.0,0.00101453]
["bitfinex","BTCUSD",1646918094936,0.02711953,39285.0,39284.0,0.50101453]
["bitfinex","BTCUSD",1646918095336,2.50399446,39285.0,39284.0,0.50101453]
["bitfinex","BTCUSD",1646918095736,0.20591771,39285.0,39284.0,0.50101453]
["bitfinex","BTCUSD",1646918096038,0.12711953,39285.0,39284.0,0.50101453]
["bitfinex","BTCUSD",1646918096836,0.00034053,39286.0,39284.0,0.50101453]
["bitfinex","BTCUSD",1646918097038,0.363693,39288.0,39287.0,0.58951835]
["bitfinex","BTCUSD",1646918097239,0.39081253,39288.0,39287.0,0.58951835]
["bitfinex","BTCUSD",1646918097437,0.39081253,39288.0,39287.0,1.08951835]
["bitfinex","BTCUSD",1646918097740,0.09081253,39288.0,39287.0,1.08951835]
["bitfinex","BTCUSD",1646918100678,0.39081253,39288.0,39287.0,1.08951835]
["bitfinex","BTCUSD",1646918100883,0.41627253,39288.0,39287.0,1.08951835]
["bitfinex","BTCUSD",1646918101080,0.51627253,39288.0,39287.0,1.08951835]
["bitfinex","BTCUSD",1646918101983,0.61617253,39288.0,39287.0,1.08951835]
["bitfinex","BTCUSD",1646918102232,0.21627253,39288.0,39287.0,1.08951835]
["bitfinex","BTCUSD",1646918102433,0.19081253,39288.0,39287.0,1.08951835]
["bitfinex","BTCUSD",1646918103232,0.39496145,39288.0,39287.0,1.08951835]
["bitfinex","BTCUSD",1646918104633,0.69496145,39288.0,39287.0,1.08951835]
["bitfinex","BTCUSD",1646918105633,0.63126845,39288.0,39287.0,1.09050202]
["bitfinex","BTCUSD",1646918105981,0.42711953,39288.0,39287.0,1.09050202]
["bitfinex","BTCUSD",1646918106182,0.48014056,39288.0,39287.0,1.09050202]
["bitfinex","BTCUSD",1646918107185,0.42711953,39288.0,39287.0,1.09050202]
["bitfinex","BTCUSD",1646918108592,0.42655478,39288.0,39287.0,1.09050202]
["bitfinex","BTCUSD",1646918109289,0.42655478,39288.0,39287.0,1.20018598]
["bitfinex","BTCUSD",1646918109290,0.55191478,39288.0,39287.0,1.20018598]
["bitfinex","BTCUSD",1646918109492,0.85636733,39288.0,39287.0,1.20018598]
["bitfinex","BTCUSD",1646918109738,0.70636733,39288.0,39287.0,1.20018598]
["bitfinex","BTCUSD",1646918109937,0.78516551,39288.0,39287.0,0.81785498]
["bitfinex","BTCUSD",1646918110136,0.83516551,39288.0,39287.0,0.81785498]
["bitfinex","BTCUSD",1646918110337,1.07034593,39288.0,39287.0,0.81785498]
["bitfinex","BTCUSD",1646918110739,0.97044593,39288.0,39287.0,0.81785498]
["bitfinex","BTCUSD",1646918110941,0.02546,39283.0,39278.0,0.00030329]
["bitfinex","BTCUSD",1646918111643,0.02546,39281.0,39278.0,0.00030329]
["bitfinex","BTCUSD",1646918111838,0.02546,39281.0,39276.0,0.01272]
["bitfinex","BTCUSD",1646918112039,0.16018743,39280.0,39278.0,0.00030329]
["bitfinex","BTCUSD",1646918112241,0.127442,39279.0,39278.0,0.00030329]
["bitfinex","BTCUSD",1646918113043,0.127442,39279.0,39276.0,0.01272]
["bitfinex","BTCUSD",1646918113244,0.16372,39280.0,39277.0,0.00030931]
["bitfinex","BTCUSD",1646918113490,0.1,39280.0,39277.0,0.00030931]
["bitfinex","BTCUSD",1646918113682,0.005,39285.0,39277.0,0.00030931]
["bitfinex","BTCUSD",1646918113882,0.105,39285.0,39278.0,0.12740148]
["bitfinex","BTCUSD",1646918114083,0.1,39285.0,39276.0,0.01272]
["bitfinex","BTCUSD",1646918114288,0.21883528,39283.0,39278.0,0.00030929]
["bitfinex","BTCUSD",1646918114682,0.28253828,39283.0,39278.0,0.00030929]
["bitfinex","BTCUSD",1646918115282,0.28394036,39283.0,39279.0,0.0007999]
["bitfinex","BTCUSD",1646918115682,0.127431,39282.0,39279.0,0.0007999]
["bitfinex","BTCUSD",1646918116082,0.227431,39282.0,39279.0,0.0007999]
["bitfinex","BTCUSD",1646918117338,0.25228536,39282.0,39279.0,0.0007999]
["bitfinex","BTCUSD",1646918119341,0.22682536,39282.0,39279.0,0.0007999]
["bitfinex","BTCUSD",1646918121193,0.00140208,39283.0,39279.0,0.0007999]
["bitfinex","BTCUSD",1646918122591,0.06511708,39283.0,39279.0,0.0007999]
["bitfinex","BTCUSD",1646918124196,2.16764712,39281.0,39279.0,0.0007999]
["bitfinex","BTCUSD",1646918124838,2.17264712,39281.0,39279.0,0.0007999]
["bitfinex","BTCUSD",1646918125034,0.11400733,39280.0,39279.0,0.0007999]
["bitfinex","BTCUSD",1646918125437,0.08745255,39280.0,39279.0,0.0007999]
["bitfinex","BTCUSD",1646918125836,0.005,39281.0,39279.0,0.0007999]
["bitfinex","BTCUSD",1646918126438,0.005,39281.0,39279.0,0.28484074]
["bitfinex","BTCUSD",1646918126836,0.004,39281.0,39279.0,0.0007999]
["bitfinex","BTCUSD",1646918128237,0.06511708,39283.0,39279.0,0.0007999]
["bitfinex","BTCUSD",1646918128477,0.06511708,39283.0,39282.0,0.1732507]
["bitfinex","BTCUSD",1646918129078,0.06511708,39283.0,39279.0,0.0007999]
["bitfinex","BTCUSD",1646918129780,0.00139741,39281.0,39279.0,0.00100228]
["bitfinex","BTCUSD",1646918130780,0.00139741,39281.0,39280.0,0.22593358]
["bitfinex","BTCUSD",1646918132830,0.00639741,39281.0,39280.0,0.22593358]
["bitfinex","BTCUSD",1646918134232,0.00139741,39281.0,39279.0,0.50100228]
["bitfinex","BTCUSD",1646918134432,0.063697,39286.0,39279.0,0.50100228]
["bitfinex","BTCUSD",1646918134832,0.068697,39286.0,39280.0,0.05]
["bitfinex","BTCUSD",1646918135237,0.068697,39286.0,39279.0,0.77108998]
["bitfinex","BTCUSD",1646918135436,0.068697,39286.0,39283.0,0.2114706]
["bitfinex","BTCUSD",1646918136186,0.063697,39286.0,39283.0,0.2114706]
["bitfinex","BTCUSD",1646918136689,0.0017379,39288.0,39285.0,0.25850335]
["bitfinex","BTCUSD",1646918137088,0.00139741,39288.0,39285.0,0.50850335]
["bitfinex","BTCUSD",1646918137288,0.0017379,39288.0,39286.0,0.25]
["bitfinex","BTCUSD",1646918137898,0.0017379,39288.0,39287.0,0.68792653]
["bitfinex","BTCUSD",1646918138093,0.0017379,39288.0,39287.0,0.28981953]
["bitfinex","BTCUSD",1646918138292,0.00139741,39288.0,39287.0,0.38355953]
["bitfinex","BTCUSD",1646918138495,0.00139741,39288.0,39287.0,0.78166653]
["bitfinex","BTCUSD",1646918138892,0.00139741,39288.0,39287.0,0.38355953]
["bitfinex","BTCUSD",1646918140747,0.00139741,39288.0,39287.0,1.80916653]
["bitfinex","BTCUSD",1646918141548,0.00139741,39288.0,39287.0,1.41105953]
["bitfinex","BTCUSD",1646918141746,0.00139741,39288.0,39287.0,0.63355953]
["bitfinex","BTCUSD",1646918142348,0.00139741,39288.0,39287.0,0.48355953]
["bitfinex","BTCUSD",1646918142547,0.00139741,39288.0,39287.0,0.63355953]
["bitfinex","BTCUSD",1646918142949,0.00139741,39288.0,39287.0,0.48355953]
["bitfinex","BTCUSD",1646918143151,0.00139741,39288.0,39287.0,0.63355953]
["bitfinex","BTCUSD",1646918143972,0.00139741,39288.0,39287.0,0.48355953]
["bitfinex","BTCUSD",1646918144273,0.00139741,39288.0,39287.0,0.38355953]
["bitfinex","BTCUSD",1646918144474,0.00139741,39288.0,39287.0,0.28981953]
["bitfinex","BTCUSD",1646918144674,0.00139741,39288.0,39287.0,0.43981953]
["bitfinex","BTCUSD",1646918145075,0.00035899,39289.0,39287.0,0.28981953]
["bitfinex","BTCUSD",1646918145277,0.00035899,39289.0,39288.0,0.25]
["bitfinex","BTCUSD",1646918145475,0.8781,39294.0,39288.0,0.25]
["bitfinex","BTCUSD",1646918145476,0.20051291,39293.0,39288.0,0.25]
["bitfinex","BTCUSD",1646918145679,0.20051291,39293.0,39290.0,0.2]
["bitfinex","BTCUSD",1646918145876,0.8781,39294.0,39292.0,0.45]
["bitfinex","BTCUSD",1646918146075,0.8781,39294.0,39293.0,0.05]
["bitfinex","BTCUSD",1646918146678,0.8781,39294.0,39293.0,0.04990679]
["bitfinex","BTCUSD",1646918146877,0.8831,39294.0,39293.0,0.04990679]
["bitfinex","BTCUSD",1646918147740,0.8831,39294.0,39291.0,0.45]
["bitfinex","BTCUSD",1646918148244,0.8781,39294.0,39291.0,0.5]
["bitfinex","BTCUSD",1646918148842,0.8821,39294.0,39291.0,0.5]
["bitfinex","BTCUSD",1646918149242,0.88245897,39294.0,39291.0,0.5]
["bitfinex","BTCUSD",1646918149649,0.88245897,39294.0,39293.0,0.20211819]
["bitfinex","BTCUSD",1646918149847,0.88245897,39294.0,39289.0,0.02546]
["bitfinex","BTCUSD",1646918149848,0.05,39291.0,39289.0,0.02546]
["bitfinex","BTCUSD",1646918150044,0.05,39291.0,39288.0,0.28208651]
["bitfinex","BTCUSD",1646918150442,0.05,39291.0,39288.0,0.17869127]
["bitfinex","BTCUSD",1646918150649,0.05,39291.0,39286.0,0.14104854]
["bitfinex","BTCUSD",1646918150849,0.054,39291.0,39286.0,0.16650854]
["bitfinex","BTCUSD",1646918151095,0.054,39291.0,39287.0,0.06999715]
["bitfinex","BTCUSD",1646918151292,0.117677,39291.0,39287.0,0.06999715]
["bitfinex","BTCUSD",1646918151496,0.117677,39291.0,39288.0,0.398107]
["bitfinex","BTCUSD",1646918151692,0.117677,39291.0,39287.0,0.32931992]
["bitfinex","BTCUSD",1646918151693,0.1180284,39291.0,39287.0,0.32931992]
["bitfinex","BTCUSD",1646918151892,0.1180284,39291.0,39287.0,0.25932277]
["bitfinex","BTCUSD",1646918152094,0.1140284,39291.0,39287.0,0.25932277]
["bitfinex","BTCUSD",1646918152594,0.113677,39291.0,39287.0,0.25932277]
["bitfinex","BTCUSD",1646918152892,0.1180284,39291.0,39286.0,0.14104854]
["bitfinex","BTCUSD",1646918153793,0.1180284,39291.0,39283.0,0.1]
["bitfinex","BTCUSD",1646918153794,0.117677,39291.0,39283.0,0.1]
["bitfinex","BTCUSD",1646918153995,0.19640079,39287.0,39282.0,0.43129025]
["bitfinex","BTCUSD",1646918154193,0.063686,39286.0,39283.0,0.498107]
["bitfinex","BTCUSD",1646918154395,0.063686,39286.0,39285.0,0.398107]
["bitfinex","BTCUSD",1646918154592,0.063686,39286.0,39285.0,0.448107]
["bitfinex","BTCUSD",1646918154839,0.002,39286.0,39284.0,0.05]
["bitfinex","BTCUSD",1646918155237,0.065685,39286.0,39282.0,0.45675025]
["bitfinex","BTCUSD",1646918155438,0.065685,39286.0,39283.0,0.398107]
["bitfinex","BTCUSD",1646918156237,0.063685,39286.0,39283.0,0.398107]
["bitfinex","BTCUSD",1646918156440,0.063685,39286.0,39282.0,0.45675025]
["bitfinex","BTCUSD",1646918156737,0.063685,39286.0,39283.0,0.398107]
["bitfinex","BTCUSD",1646918156937,0.064685,39286.0,39283.0,0.398107]
["bitfinex","BTCUSD",1646918157737,0.064685,39286.0,39282.0,0.66842465]
["bitfinex","BTCUSD",1646918157940,0.064685,39286.0,39283.0,0.398107]
["bitfinex","BTCUSD",1646918158139,0.063685,39286.0,39282.0,0.05]
["bitfinex","BTCUSD",1646918158338,0.063685,39286.0,39280.0,0.24104854]
["bitfinex","BTCUSD",1646918158589,0.063685,39286.0,39281.0,0.398107]
["bitfinex","BTCUSD",1646918158786,0.063685,39286.0,39282.0,0.398107]
["bitfinex","BTCUSD",1646918158989,0.067685,39286.0,39282.0,0.66023234]
["bitfinex","BTCUSD",1646918159186,0.067685,39286.0,39283.0,0.62023376]
["bitfinex","BTCUSD",1646918159887,0.067685,39286.0,39285.0,0.00098152]
["bitfinex","BTCUSD",1646918160287,0.063685,39286.0,39285.0,0.00098152]
["bitfinex","BTCUSD",1646918160991,0.067685,39286.0,39285.0,0.39908852]
["bitfinex","BTCUSD",1646918162243,0.063685,39286.0,39285.0,0.39908852]
["bitfinex","BTCUSD",1646918163147,0.063685,39286.0,39285.0,0.00098152]
["bitfinex","BTCUSD",1646918163343,0.063685,39286.0,39285.0,0.39908852]
["bitfinex","BTCUSD",1646918163748,0.063685,39286.0,39285.0,0.44908852]
["bitfinex","BTCUSD",1646918165747,0.063685,39286.0,39285.0,0.05098152]
["bitfinex","BTCUSD",1646918165996,0.063685,39286.0,39285.0,0.44908852]
["bitfinex","BTCUSD",1646918166199,0.063685,39286.0,39285.0,0.69908852]
["bitfinex","BTCUSD",1646918166596,0.063685,39286.0,39285.0,0.30098152]
["bitfinex","BTCUSD",1646918166998,0.063685,39286.0,39285.0,0.69908852]
["bitfinex","BTCUSD",1646918168402,0.063685,39286.0,39285.0,0.39908852]
["bitfinex","BTCUSD",1646918169400,0.063685,39286.0,39285.0,0.398107]
["bitfinex","BTCUSD",1646918169602,0.063685,39286.0,39284.0,0.398107]
["bitfinex","BTCUSD",1646918170045,0.063685,39286.0,39284.0,0.448107]
["bitfinex","BTCUSD",1646918170649,0.063685,39286.0,39284.0,0.61945068]
["bitfinex","BTCUSD",1646918171847,0.063685,39286.0,39284.0,0.86746344]
["bitfinex","BTCUSD",1646918172250,0.063685,39286.0,39284.0,0.7597964]
["bitfinex","BTCUSD",1646918172447,0.063685,39286.0,39284.0,0.69611976]
["bitfinex","BTCUSD",1646918172648,0.063685,39286.0,39284.0,0.69600557]
["bitfinex","BTCUSD",1646918173148,0.063685,39286.0,39284.0,0.54789281]
["bitfinex","BTCUSD",1646918173348,0.063685,39286.0,39284.0,0.398107]
["bitfinex","BTCUSD",1646918174291,0.063685,39286.0,39283.0,0.00098667]
["bitfinex","BTCUSD",1646918175089,0.063685,39286.0,39284.0,0.398107]
["bitfinex","BTCUSD",1646918175292,0.063685,39286.0,39285.0,0.398107]
["bitfinex","BTCUSD",1646918175495,0.063685,39286.0,39283.0,0.00098667]
["bitfinex","BTCUSD",1646918175695,0.127383,39286.0,39283.0,0.00098667]
["bitfinex","BTCUSD",1646918176290,0.1881344,39284.0,39283.0,0.00098667]
["bitfinex","BTCUSD",1646918178833,0.063704,39283.0,39278.0,0.00030895]
["bitfinex","BTCUSD",1646918179034,0.05,39282.0,39275.0,0.19382903]
["bitfinex","BTCUSD",1646918179235,0.05,39282.0,39278.0,0.00030904]
["bitfinex","BTCUSD",1646918180337,0.05,39282.0,39275.0,0.23171549]
["bitfinex","BTCUSD",1646918180537,0.241108,39282.0,39278.0,0.00030904]
["bitfinex","BTCUSD",1646918181093,0.05895146,39281.0,39278.0,0.00030904]
["bitfinex","BTCUSD",1646918181290,0.245108,39282.0,39278.0,0.00030904]
["bitfinex","BTCUSD",1646918181495,0.063704,39281.0,39275.0,0.19854264]
["bitfinex","BTCUSD",1646918181692,0.063704,39281.0,39276.0,0.61303138]
["bitfinex","BTCUSD",1646918181896,0.063704,39281.0,39276.0,0.39566135]
["bitfinex","BTCUSD",1646918182293,0.063704,39281.0,39276.0,0.21492438]
["bitfinex","BTCUSD",1646918182693,0.063704,39281.0,39274.0,0.0999]
["bitfinex","BTCUSD",1646918182893,0.063704,39281.0,39277.0,0.00030845]
["bitfinex","BTCUSD",1646918183092,0.067704,39281.0,39277.0,0.00030845]
["bitfinex","BTCUSD",1646918183792,0.067704,39281.0,39273.0,0.06369787]
["bitfinex","BTCUSD",1646918183992,0.067704,39281.0,39273.0,0.21369777]
["bitfinex","BTCUSD",1646918184193,0.063704,39281.0,39272.0,0.2499999]
["bitfinex","BTCUSD",1646918184392,0.063704,39281.0,39273.0,0.2499999]
["bitfinex","BTCUSD",1646918184592,0.127396,39276.0,39273.0,0.1499999]
["bitfinex","BTCUSD",1646918184846,0.127396,39276.0,39274.0,0.398107]
["bitfinex","BTCUSD",1646918185643,0.127396,39276.0,39275.0,0.62299943]
["bitfinex","BTCUSD",1646918185844,0.127396,39276.0,39275.0,0.398107]
["bitfinex","BTCUSD",1646918187145,0.133396,39276.0,39275.0,0.398107]
["bitfinex","BTCUSD",1646918187547,0.133396,39276.0,39271.0,0.26358759]
["bitfinex","BTCUSD",1646918187746,0.133396,39276.0,39274.0,0.00035836]
["bitfinex","BTCUSD",1646918188246,0.127396,39276.0,39274.0,0.00035836]
["bitfinex","BTCUSD",1646918188675,0.127396,39276.0,39271.0,0.56358759]
["bitfinex","BTCUSD",1646918188877,0.127396,39276.0,39272.0,0.398107]
["bitfinex","BTCUSD",1646918188878,0.063705,39273.0,39272.0,0.398107]
["bitfinex","BTCUSD",1646918189077,0.063705,39273.0,39272.0,0.41096996]
["bitfinex","BTCUSD",1646918190680,0.063705,39273.0,39272.0,0.58654613]
["bitfinex","BTCUSD",1646918190881,0.063705,39273.0,39272.0,0.398107]
["bitfinex","BTCUSD",1646918191282,0.063705,39273.0,39271.0,0.39844739]
["bitfinex","BTCUSD",1646918191283,0.127422,39272.0,39271.0,0.39844739]
["bitfinex","BTCUSD",1646918191484,0.063705,39273.0,39271.0,0.39844739]
["bitfinex","BTCUSD",1646918191682,0.063705,39273.0,39271.0,0.00034039]
["bitfinex","BTCUSD",1646918192348,0.063705,39273.0,39270.0,0.3499999]
["bitfinex","BTCUSD",1646918192554,0.06371,39272.0,39270.0,0.3503403]
["bitfinex","BTCUSD",1646918192947,0.23632544,39272.0,39270.0,0.3503403]
["bitfinex","BTCUSD",1646918193150,0.06371,39272.0,39271.0,0.398107]
["bitfinex","BTCUSD",1646918193349,0.05895146,39279.0,39271.0,0.698107]
["bitfinex","BTCUSD",1646918193548,0.05895146,39279.0,39271.0,0.8481069]
["bitfinex","BTCUSD",1646918193750,0.063694,39278.0,39273.0,0.0999]
["bitfinex","BTCUSD",1646918193948,0.063694,39278.0,39274.0,0.3]
["bitfinex","BTCUSD",1646918194152,0.063694,39278.0,39275.0,0.2238829]
["bitfinex","BTCUSD",1646918194954,0.063694,39278.0,39275.0,0.22418678]
["bitfinex","BTCUSD",1646918195854,0.063694,39278.0,39274.0,0.3]
["bitfinex","BTCUSD",1646918196087,0.063694,39278.0,39275.0,0.00030388]
["bitfinex","BTCUSD",1646918197088,0.063694,39278.0,39274.0,0.2719525]
["bitfinex","BTCUSD",1646918197288,0.063694,39278.0,39275.0,0.39833688]
["bitfinex","BTCUSD",1646918197487,0.063694,39278.0,39275.0,0.00030388]
["bitfinex","BTCUSD",1646918198289,0.063694,39278.0,39274.0,0.51690198]
["bitfinex","BTCUSD",1646918198490,0.063694,39278.0,39275.0,0.00030836]
["bitfinex","BTCUSD",1646918199492,0.063694,39278.0,39274.0,0.3356485]
["bitfinex","BTCUSD",1646918199736,0.063694,39278.0,39275.0,0.00030836]
["bitfinex","BTCUSD",1646918200737,0.0637,39274.0,39272.0,0.427388]
["bitfinex","BTCUSD",1646918200938,0.0637,39274.0,39273.0,0.398033]
["bitfinex","BTCUSD",1646918201738,0.483985,39282.0,39274.0,0.00010331]
["bitfinex","BTCUSD",1646918201940,0.19892239,39281.0,39274.0,0.42749539]
["bitfinex","BTCUSD",1646918202139,0.19892239,39281.0,39278.0,0.24176717]
["bitfinex","BTCUSD",1646918202538,0.19892239,39281.0,39274.0,0.42749539]
["bitfinex","BTCUSD",1646918202740,0.19892239,39281.0,39274.0,0.12749539]
["bitfinex","BTCUSD",1646918203339,0.063701,39280.0,39274.0,0.12749539]
["bitfinex","BTCUSD",1646918203794,0.063701,39280.0,39275.0,0.25279727]
["bitfinex","BTCUSD",1646918205097,0.063701,39280.0,39274.0,0.36379939]
["bitfinex","BTCUSD",1646918205298,0.063701,39280.0,39274.0,0.00010331]
["bitfinex","BTCUSD",1646918205797,0.063701,39280.0,39275.0,0.00035814]
["bitfinex","BTCUSD",1646918206198,0.05,39280.0,39275.0,0.00035814]
["bitfinex","BTCUSD",1646918206497,0.20519413,39280.0,39275.0,0.00035814]
["bitfinex","BTCUSD",1646918206698,0.20519413,39280.0,39274.0,0.00010331]
["bitfinex","BTCUSD",1646918206898,0.20519413,39280.0,39276.0,0.00035814]
["bitfinex","BTCUSD",1646918207331,0.26889513,39280.0,39276.0,0.00035814]
["bitfinex","BTCUSD",1646918207931,0.26889513,39280.0,39274.0,0.00010331]
["bitfinex","BTCUSD",1646918208239,0.26823076,39280.0,39276.0,0.00035814]
["bitfinex","BTCUSD",1646918209033,0.26823076,39280.0,39274.0,0.00010331]
["bitfinex","BTCUSD",1646918209232,0.26823076,39280.0,39276.0,0.26522688]
["bitfinex","BTCUSD",1646918209635,0.11303663,39280.0,39276.0,0.26522688]
["bitfinex","BTCUSD",1646918209836,0.04933563,39280.0,39276.0,0.26522688]
["bitfinex","BTCUSD",1646918210235,0.04933563,39280.0,39276.0,0.26486874]
["bitfinex","BTCUSD",1646918210434,0.04933563,39280.0,39276.0,0.26522688]
["bitfinex","BTCUSD",1646918210839,0.05,39281.0,39278.0,0.2175343]
["bitfinex","BTCUSD",1646918211706,0.05,39281.0,39278.0,0.21789243]
["bitfinex","BTCUSD",1646918212308,0.05,39281.0,39279.0,0.20068059]
["bitfinex","BTCUSD",1646918213309,0.05,39281.0,39278.0,0.21789243]
["bitfinex","BTCUSD",1646918213510,0.05,39281.0,39278.0,0.00035813]
["bitfinex","BTCUSD",1646918213908,0.05,39281.0,39274.0,0.30010331]
["bitfinex","BTCUSD",1646918214108,0.05,39281.0,39278.0,0.00034025]
["bitfinex","BTCUSD",1646918214736,0.18037239,39280.0,39278.0,0.00034025]
["bitfinex","BTCUSD",1646918215137,0.18037239,39280.0,39274.0,0.20964157]
["bitfinex","BTCUSD",1646918215339,0.24407339,39280.0,39277.0,0.00034025]
["bitfinex","BTCUSD",1646918216138,0.063701,39280.0,39277.0,0.00034025]
["bitfinex","BTCUSD",1646918216337,0.05,39281.0,39274.0,0.30010331]
["bitfinex","BTCUSD",1646918216537,0.05,39281.0,39278.0,0.52006118]
["bitfinex","BTCUSD",1646918216940,0.05,39281.0,39278.0,0.23375916]
["bitfinex","BTCUSD",1646918217237,0.05,39281.0,39277.0,0.00034025]
["bitfinex","BTCUSD",1646918217437,0.05,39281.0,39275.0,0.127382]
["bitfinex","BTCUSD",1646918217637,0.05,39281.0,39278.0,0.00030313]
["bitfinex","BTCUSD",1646918218691,0.05,39281.0,39275.0,0.127382]
["bitfinex","BTCUSD",1646918218886,0.05,39281.0,39278.0,0.00030313]
["bitfinex","BTCUSD",1646918219687,0.05,39281.0,39278.0,0.06399813]
["bitfinex","BTCUSD",1646918219888,0.05,39281.0,39278.0,0.063695]
["bitfinex","BTCUSD",1646918220086,0.05,39281.0,39278.0,0.06399813]
["bitfinex","BTCUSD",1646918220487,0.05,39281.0,39278.0,0.00030313]
["bitfinex","BTCUSD",1646918221087,0.05,39281.0,39275.0,0.127382]
["bitfinex","BTCUSD",1646918221292,0.05,39281.0,39278.0,0.0003077]
["bitfinex","BTCUSD",1646918221490,0.063705,39280.0,39278.0,0.0003077]
["bitfinex","BTCUSD",1646918222334,0.063705,39280.0,39274.0,0.06380631]
["bitfinex","BTCUSD",1646918222540,0.063705,39280.0,39277.0,0.00030771]
["bitfinex","BTCUSD",1646918223537,0.063705,39280.0,39274.0,0.00010331]
["bitfinex","BTCUSD",1646918223736,0.063705,39280.0,39277.0,0.00030771]
["bitfinex","BTCUSD",1646918224537,0.18925085,39278.0,39277.0,0.00030771]
["bitfinex","BTCUSD",1646918224737,0.18925085,39278.0,39274.0,0.00010331]
["bitfinex","BTCUSD",1646918224941,0.38038385,39278.0,39277.0,0.00030704]
["bitfinex","BTCUSD",1646918225981,0.38038385,39278.0,39274.0,0.00010331]
["bitfinex","BTCUSD",1646918226184,0.38038385,39278.0,39276.0,0.00030705]
["bitfinex","BTCUSD",1646918227184,0.38038385,39278.0,39275.0,0.21780166]
["bitfinex","BTCUSD",1646918227484,0.191133,39278.0,39275.0,0.21780166]
["bitfinex","BTCUSD",1646918227983,0.063697,39278.0,39275.0,0.21780166]
["bitfinex","BTCUSD",1646918228585,0.063697,39278.0,39275.0,0.21810868]
["bitfinex","BTCUSD",1646918229187,0.063697,39278.0,39275.0,0.44341869]
["bitfinex","BTCUSD",1646918229584,0.063697,39278.0,39275.0,0.21780166]
["bitfinex","BTCUSD",1646918229858,0.25604953,39281.0,39276.0,0.448933]
["bitfinex","BTCUSD",1646918229859,0.05,39281.0,39276.0,0.448933]
["bitfinex","BTCUSD",1646918230050,0.05,39281.0,39278.0,0.398033]
["bitfinex","BTCUSD",1646918230250,0.05,39281.0,39280.0,0.398033]
["bitfinex","BTCUSD",1646918230450,0.05,39281.0,39280.0,0.3]
["bitfinex","BTCUSD",1646918230652,0.05,39281.0,39279.0,0.398033]
["bitfinex","BTCUSD",1646918230849,0.05,39281.0,39279.0,0.0999]
["bitfinex","BTCUSD",1646918231250,0.05,39281.0,39278.0,0.151207]
["bitfinex","BTCUSD",1646918231653,0.05,39281.0,39278.0,0.21489564]
["bitfinex","BTCUSD",1646918231955,0.045,39281.0,39278.0,0.21458864]
["bitfinex","BTCUSD",1646918232152,0.045,39281.0,39278.0,0.151207]
["bitfinex","BTCUSD",1646918232354,0.108697,39281.0,39278.0,0.051207]
["bitfinex","BTCUSD",1646918232952,0.108697,39281.0,39278.0,0.052207]
["bitfinex","BTCUSD",1646918233157,0.108697,39281.0,39278.0,0.0519]
["bitfinex","BTCUSD",1646918233351,0.108697,39281.0,39278.0,0.115898]
["bitfinex","BTCUSD",1646918233589,0.045,39281.0,39278.0,0.115898]
["bitfinex","BTCUSD",1646918233789,0.19780727,39283.0,39278.0,0.115898]
["bitfinex","BTCUSD",1646918234190,0.19780727,39283.0,39278.0,0.114898]
["bitfinex","BTCUSD",1646918234391,0.19780727,39283.0,39278.0,0.114591]
["bitfinex","BTCUSD",1646918234598,0.5813,39285.0,39278.0,0.414898]
["bitfinex","BTCUSD",1646918234796,0.23003973,39288.0,39278.0,0.414898]
["bitfinex","BTCUSD",1646918234993,0.23003973,39288.0,39281.0,0.063688]
["bitfinex","BTCUSD",1646918234994,0.31462942,39288.0,39281.0,0.063688]
["bitfinex","BTCUSD",1646918235194,0.08492942,39288.0,39281.0,0.063688]
["bitfinex","BTCUSD",1646918235493,0.816749,39289.0,39281.0,0.063688]
["bitfinex","BTCUSD",1646918235694,0.16061711,39287.0,39281.0,0.063688]
["bitfinex","BTCUSD",1646918236396,0.00033975,39288.0,39281.0,0.063688]
["bitfinex","BTCUSD",1646918236798,0.089144,39291.0,39283.0,0.063683]
["bitfinex","BTCUSD",1646918236998,0.00033975,39288.0,39283.0,0.063683]
["bitfinex","BTCUSD",1646918237842,0.27316922,39291.0,39283.0,0.063683]
["bitfinex","BTCUSD",1646918237843,0.20948522,39291.0,39283.0,0.063683]
["bitfinex","BTCUSD",1646918238039,0.20948522,39291.0,39281.0,0.127377]
["bitfinex","BTCUSD",1646918238241,0.00033976,39288.0,39281.0,0.127377]
["bitfinex","BTCUSD",1646918239038,0.089152,39290.0,39281.0,0.127377]
["bitfinex","BTCUSD",1646918239240,0.16880476,39285.0,39281.0,0.127377]
["bitfinex","BTCUSD",1646918239441,0.089152,39290.0,39281.0,0.127377]
["bitfinex","BTCUSD",1646918239641,0.063697,39289.0,39281.0,0.127377]
["bitfinex","BTCUSD",1646918240441,0.15999509,39287.0,39281.0,0.127377]
["bitfinex","BTCUSD",1646918241292,0.42034069,39292.0,39281.0,0.3374945]
["bitfinex","BTCUSD",1646918241489,0.42034069,39292.0,39281.0,0.127377]
["bitfinex","BTCUSD",1646918241690,0.02546,39290.0,39281.0,0.127377]
["bitfinex","BTCUSD",1646918242290,0.20594421,39290.0,39282.0,0.17176928]
["bitfinex","BTCUSD",1646918242494,0.20594421,39290.0,39281.0,0.127377]
["bitfinex","BTCUSD",1646918242892,0.20594421,39290.0,39284.0,0.00011088]
["bitfinex","BTCUSD",1646918243092,0.20594421,39290.0,39285.0,0.063691]
["bitfinex","BTCUSD",1646918243293,0.20594421,39290.0,39284.0,0.00011088]
["bitfinex","BTCUSD",1646918243294,0.26964121,39290.0,39284.0,0.00011088]
["bitfinex","BTCUSD",1646918243895,0.26964121,39290.0,39279.0,0.19905641]
["bitfinex","BTCUSD",1646918244195,0.26999924,39290.0,39285.0,0.00035808]
["bitfinex","BTCUSD",1646918244945,0.02546,39288.0,39285.0,0.00035808]
["bitfinex","BTCUSD",1646918245151,0.02546,39288.0,39273.0,0.127404]
["bitfinex","BTCUSD",1646918245345,0.02546,39288.0,39285.0,0.00035808]
["bitfinex","BTCUSD",1646918245346,0.02546,39286.0,39285.0,0.00035808]
["bitfinex","BTCUSD",1646918245945,0.82546,39285.0,39282.0,2.966e-05]
["bitfinex","BTCUSD",1646918246347,0.12546,39284.0,39282.0,2.966e-05]
["bitfinex","BTCUSD",1646918246947,0.104,39284.0,39282.0,2.966e-05]
["bitfinex","BTCUSD",1646918247348,0.004,39284.0,39282.0,2.966e-05]
["bitfinex","BTCUSD",1646918248348,0.1,39289.0,39282.0,2.966e-05]
["bitfinex","BTCUSD",1646918248983,0.1,39289.0,39283.0,0.00034018]
["bitfinex","BTCUSD",1646918248984,0.25285,39289.0,39283.0,0.00034018]
["bitfinex","BTCUSD",1646918249282,0.18521348,39286.0,39283.0,0.00034018]
["bitfinex","BTCUSD",1646918249683,0.21067348,39286.0,39283.0,0.00034018]
["bitfinex","BTCUSD",1646918249881,0.18521348,39286.0,39282.0,0.00119866]
["bitfinex","BTCUSD",1646918250083,0.18521348,39286.0,39283.0,0.00034018]
["bitfinex","BTCUSD",1646918250484,0.24891248,39286.0,39283.0,0.00034018]
["bitfinex","BTCUSD",1646918250885,0.31261148,39286.0,39283.0,0.00034018]
["bitfinex","BTCUSD",1646918251086,0.31261148,39286.0,39282.0,0.00119866]
["bitfinex","BTCUSD",1646918251289,0.2259,39289.0,39283.0,0.0003029]
["bitfinex","BTCUSD",1646918251488,0.22623829,39289.0,39283.0,0.0003029]
["bitfinex","BTCUSD",1646918251689,0.28993329,39289.0,39283.0,0.0003029]
["bitfinex","BTCUSD",1646918252341,0.28993329,39289.0,39282.0,0.00119866]
["bitfinex","BTCUSD",1646918252342,0.289595,39289.0,39282.0,0.00119866]
["bitfinex","BTCUSD",1646918252541,0.3536453,39289.0,39283.0,0.0003029]
["bitfinex","BTCUSD",1646918252943,0.3566453,39289.0,39283.0,0.0003029]
["bitfinex","BTCUSD",1646918253141,0.19128716,39284.0,39283.0,0.0003029]
["bitfinex","BTCUSD",1646918253340,0.16582716,39284.0,39283.0,0.0003029]
["bitfinex","BTCUSD",1646918253540,0.16582716,39284.0,39282.0,0.00119866]
["bitfinex","BTCUSD",1646918253740,0.16582716,39284.0,39282.0,0.00150157]
["bitfinex","BTCUSD",1646918254141,0.25499016,39284.0,39282.0,0.00150157]
["bitfinex","BTCUSD",1646918254541,0.38240116,39284.0,39282.0,0.00150157]
["bitfinex","BTCUSD",1646918254743,0.38240116,39284.0,39282.0,0.00119866]
["bitfinex","BTCUSD",1646918254941,0.38540116,39284.0,39282.0,0.00119866]
["bitfinex","BTCUSD",1646918255145,0.38540116,39284.0,39281.0,0.00030837]
["bitfinex","BTCUSD",1646918255545,0.38040116,39284.0,39281.0,0.00030837]
["bitfinex","BTCUSD",1646918255980,0.063705,39281.0,39274.0,0.15010321]
["bitfinex","BTCUSD",1646918256184,0.063705,39281.0,39274.0,0.001337]
["bitfinex","BTCUSD",1646918256385,0.02546,39281.0,39274.0,0.001337]
["bitfinex","BTCUSD",1646918257180,0.02546,39281.0,39274.0,0.00010331]
["bitfinex","BTCUSD",1646918257380,0.02546,39281.0,39276.0,0.00030841]
["bitfinex","BTCUSD",1646918257580,0.089165,39281.0,39276.0,0.00030841]
["bitfinex","BTCUSD",1646918257783,0.15287,39281.0,39276.0,0.00030841]
["bitfinex","BTCUSD",1646918258285,0.15287,39281.0,39274.0,0.00010331]
["bitfinex","BTCUSD",1646918258482,0.12741,39281.0,39277.0,0.00030838]
["bitfinex","BTCUSD",1646918259084,0.13241,39281.0,39277.0,0.00030838]
["bitfinex","BTCUSD",1646918259484,0.15787,39281.0,39275.0,0.00118639]
["bitfinex","BTCUSD",1646918259768,0.15787,39281.0,39277.0,0.00030837]
["bitfinex","BTCUSD",1646918260469,0.089165,39281.0,39277.0,0.00030837]
["bitfinex","BTCUSD",1646918260671,0.089165,39281.0,39275.0,0.06489139]
["bitfinex","BTCUSD",1646918261070,0.089165,39281.0,39277.0,0.00030837]
["bitfinex","BTCUSD",1646918261270,0.12741,39281.0,39277.0,0.00030837]
["bitfinex","BTCUSD",1646918261470,0.063705,39281.0,39277.0,0.00030837]
["bitfinex","BTCUSD",1646918261871,0.063705,39281.0,39275.0,0.06489139]
["bitfinex","BTCUSD",1646918262272,0.15287,39281.0,39277.0,0.00030761]
["bitfinex","BTCUSD",1646918262472,0.35194016,39284.0,39277.0,0.00030761]
["bitfinex","BTCUSD",1646918262672,0.22952916,39284.0,39278.0,0.0637]
["bitfinex","BTCUSD",1646918262972,0.25498916,39284.0,39278.0,0.0637]
["bitfinex","BTCUSD",1646918263375,0.25498916,39284.0,39279.0,0.00030759]
["bitfinex","BTCUSD",1646918264391,0.063702,39284.0,39277.0,0.063702]
["bitfinex","BTCUSD",1646918264590,0.063702,39285.0,39281.0,0.21758176]
["bitfinex","BTCUSD",1646918264893,0.063697,39287.0,39281.0,0.21758176]
["bitfinex","BTCUSD",1646918265290,0.063697,39287.0,39280.0,0.00030759]
["bitfinex","BTCUSD",1646918265689,0.063697,39287.0,39279.0,0.19868901]
["bitfinex","BTCUSD",1646918265893,0.063697,39287.0,39282.0,0.00030768]
["bitfinex","BTCUSD",1646918266093,0.43251701,39289.0,39282.0,0.00030768]
["bitfinex","BTCUSD",1646918266290,0.47651701,39289.0,39282.0,0.00030768]
["bitfinex","BTCUSD",1646918266691,0.42651701,39289.0,39282.0,0.00030768]
["bitfinex","BTCUSD",1646918266892,0.42617729,39289.0,39283.0,0.00030767]
["bitfinex","BTCUSD",1646918267092,0.063695,39287.0,39283.0,0.00030767]
["bitfinex","BTCUSD",1646918267548,0.089155,39287.0,39283.0,0.00030767]
["bitfinex","BTCUSD",1646918267948,0.089155,39287.0,39278.0,0.0011914]
["bitfinex","BTCUSD",1646918268151,0.089159,39286.0,39283.0,0.00030767]
["bitfinex","BTCUSD",1646918268347,0.02546,39284.0,39283.0,0.00030767]
["bitfinex","BTCUSD",1646918268948,0.02846,39284.0,39283.0,0.00030767]
["bitfinex","BTCUSD",1646918269152,0.02846,39284.0,39278.0,0.0011914]
["bitfinex","BTCUSD",1646918269347,0.02846,39284.0,39272.0,0.84171517]
["bitfinex","BTCUSD",1646918269348,0.02846,39284.0,39283.0,0.00118128]
["bitfinex","BTCUSD",1646918270346,0.02546,39284.0,39283.0,0.00118128]
["bitfinex","BTCUSD",1646918270548,0.02546,39284.0,39283.0,8.128e-05]
["bitfinex","BTCUSD",1646918273802,0.05201478,39284.0,39283.0,8.128e-05]
["bitfinex","BTCUSD",1646918275030,0.05501478,39284.0,39283.0,8.128e-05]
["bitfinex","BTCUSD",1646918275230,0.02546,39281.0,39274.0,0.22561169]
["bitfinex","BTCUSD",1646918275431,0.063714,39282.0,39274.0,0.37704235]
["bitfinex","BTCUSD",1646918275432,0.3035978,39279.0,39274.0,0.37704235]
["bitfinex","BTCUSD",1646918275629,0.3035978,39279.0,39274.0,0.22704245]
["bitfinex","BTCUSD",1646918276031,0.3035978,39279.0,39274.0,0.29075145]
["bitfinex","BTCUSD",1646918276433,0.3035978,39279.0,39274.0,0.28932069]
["bitfinex","BTCUSD",1646918276630,0.3035978,39279.0,39275.0,0.00035764]
["bitfinex","BTCUSD",1646918277230,0.02546,39283.0,39275.0,0.00035764]
["bitfinex","BTCUSD",1646918277631,0.12546,39283.0,39274.0,0.65437281]
["bitfinex","BTCUSD",1646918277831,0.12546,39283.0,39277.0,0.00035763]
["bitfinex","BTCUSD",1646918278031,0.02546,39281.0,39277.0,0.00035763]
["bitfinex","BTCUSD",1646918279104,0.02546,39282.0,39277.0,0.00035763]
["bitfinex","BTCUSD",1646918279598,0.06371,39279.0,39277.0,0.00035763]
["bitfinex","BTCUSD",1646918279998,0.06371,39279.0,39274.0,0.00010331]
["bitfinex","BTCUSD",1646918280198,0.06371,39279.0,39276.0,0.00035764]
["bitfinex","BTCUSD",1646918280500,0.08917,39279.0,39276.0,0.00035764]
["bitfinex","BTCUSD",1646918280698,0.06371,39279.0,39276.0,0.00035764]
["bitfinex","BTCUSD",1646918281299,0.06371,39279.0,39276.0,0.00035327]
["bitfinex","BTCUSD",1646918282349,0.06371,39279.0,39274.0,0.00010331]
["bitfinex","BTCUSD",1646918282551,0.06371,39279.0,39276.0,0.00035327]
["bitfinex","BTCUSD",1646918282750,0.02546,39278.0,39276.0,0.00035327]
["bitfinex","BTCUSD",1646918283557,0.33006061,39279.0,39274.0,0.18141042]
["bitfinex","BTCUSD",1646918283751,0.33006061,39279.0,39275.0,0.00035327]
["bitfinex","BTCUSD",1646918284355,0.127422,39279.0,39275.0,0.00035327]
["bitfinex","BTCUSD",1646918284553,0.063709,39279.0,39275.0,0.00035327]
["bitfinex","BTCUSD",1646918284753,0.063709,39279.0,39274.0,0.00010331]
["bitfinex","BTCUSD",1646918284952,0.063709,39279.0,39275.0,0.00030358]
["bitfinex","BTCUSD",1646918285988,0.063709,39279.0,39276.0,0.19879665]
["bitfinex","BTCUSD",1646918287393,0.063709,39279.0,39276.0,0.19910022]
["bitfinex","BTCUSD",1646918287789,0.063709,39279.0,39276.0,0.00030357]
["bitfinex","BTCUSD",1646918288389,0.063709,39279.0,39274.0,0.00010331]
["bitfinex","BTCUSD",1646918288589,0.063709,39279.0,39276.0,0.00030996]
["bitfinex","BTCUSD",1646918289190,0.068709,39279.0,39276.0,0.00030996]
["bitfinex","BTCUSD",1646918289595,0.068709,39279.0,39274.0,0.00010331]
["bitfinex","BTCUSD",1646918289845,0.068709,39279.0,39276.0,0.00030996]
["bitfinex","BTCUSD",1646918290045,0.058709,39279.0,39276.0,0.00030996]
["bitfinex","BTCUSD",1646918290244,0.058709,39279.0,39276.0,0.23927991]
["bitfinex","BTCUSD",1646918290546,0.053709,39279.0,39276.0,0.00030996]
["bitfinex","BTCUSD",1646918290744,0.053709,39279.0,39274.0,0.00010331]
["bitfinex","BTCUSD",1646918290945,0.053709,39279.0,39276.0,0.00030996]
["bitfinex","BTCUSD",1646918291146,0.1,39283.0,39277.0,0.16605889]
["bitfinex","BTCUSD",1646918291351,0.063703,39283.0,39277.0,0.16605889]
["bitfinex","BTCUSD",1646918291745,0.063703,39283.0,39279.0,0.19226294]
["bitfinex","BTCUSD",1646918292148,0.063703,39283.0,39278.0,0.26430662]
["bitfinex","BTCUSD",1646918293249,0.17049823,39286.0,39278.0,0.52317373]
["bitfinex","BTCUSD",1646918293499,0.17049823,39286.0,39279.0,0.39834194]
["bitfinex","BTCUSD",1646918293500,0.10680123,39286.0,39279.0,0.39834194]
["bitfinex","BTCUSD",1646918293692,0.006,39288.0,39279.0,0.46196194]
["bitfinex","BTCUSD",1646918293892,0.006,39288.0,39287.0,0.16873944]
["bitfinex","BTCUSD",1646918294289,0.00033978,39289.0,39287.0,0.16873944]
["bitfinex","BTCUSD",1646918294489,0.0011,39294.0,39283.0,0.127366]
["bitfinex","BTCUSD",1646918294693,0.00033981,39289.0,39283.0,0.22757491]
["bitfinex","BTCUSD",1646918295093,0.00033981,39289.0,39283.0,0.12767491]
["bitfinex","BTCUSD",1646918295288,0.00033981,39289.0,39284.0,0.0999]
["bitfinex","BTCUSD",1646918295489,0.00033981,39289.0,39288.0,0.18882534]
["bitfinex","BTCUSD",1646918295790,0.00033986,39289.0,39288.0,0.18882534]
["bitfinex","BTCUSD",1646918295990,0.00033986,39289.0,39285.0,0.19280222]
["bitfinex","BTCUSD",1646918296592,0.06403186,39289.0,39285.0,0.19280222]
["bitfinex","BTCUSD",1646918296793,0.0011,39294.0,39285.0,0.19280222]
["bitfinex","BTCUSD",1646918297251,0.0071,39294.0,39286.0,0.23646468]
["bitfinex","BTCUSD",1646918297750,0.0071,39294.0,39287.0,0.25917229]
["bitfinex","BTCUSD",1646918297951,0.0071,39294.0,39287.0,0.29916959]
["bitfinex","BTCUSD",1646918298251,0.0071,39294.0,39292.0,0.17047352]
["bitfinex","BTCUSD",1646918298449,0.0011,39294.0,39285.0,0.69166699]
["bitfinex","BTCUSD",1646918298647,0.0011,39294.0,39285.0,0.39260222]
["bitfinex","BTCUSD",1646918298851,0.0011,39294.0,39291.0,0.1699542]
["bitfinex","BTCUSD",1646918299450,0.00145102,39294.0,39291.0,0.40286228]
["bitfinex","BTCUSD",1646918299648,0.00145102,39294.0,39291.0,0.1699542]
["bitfinex","BTCUSD",1646918300450,0.0011,39294.0,39291.0,0.1699542]
["bitfinex","BTCUSD",1646918300650,0.06513502,39294.0,39291.0,0.1699542]
["bitfinex","BTCUSD",1646918301098,0.06913502,39294.0,39291.0,0.1699542]
["bitfinex","BTCUSD",1646918301502,0.068784,39294.0,39291.0,0.1699542]
["bitfinex","BTCUSD",1646918301898,0.06913502,39294.0,39291.0,0.1699542]
["bitfinex","BTCUSD",1646918302300,0.06513502,39294.0,39291.0,0.1699542]
["bitfinex","BTCUSD",1646918302701,0.064784,39294.0,39291.0,0.1699542]
["bitfinex","BTCUSD",1646918302903,0.064784,39294.0,39286.0,0.00124179]
["bitfinex","BTCUSD",1646918303102,0.06912121,39294.0,39286.0,0.00124179]
["bitfinex","BTCUSD",1646918303902,0.06912121,39294.0,39288.0,0.21654632]
["bitfinex","BTCUSD",1646918303903,0.068784,39294.0,39288.0,0.21654632]
["bitfinex","BTCUSD",1646918304101,0.068784,39294.0,39290.0,0.19278269]
["bitfinex","BTCUSD",1646918304301,0.00033722,39292.0,39290.0,0.19278269]
["bitfinex","BTCUSD",1646918304957,0.0011,39296.0,39292.0,0.398033]
["bitfinex","BTCUSD",1646918305165,0.0011,39307.0,39298.0,1.2]
["bitfinex","BTCUSD",1646918305357,0.0011,39307.0,39301.0,0.02546]
["bitfinex","BTCUSD",1646918305555,0.0011,39307.0,39306.0,0.28738464]
["bitfinex","BTCUSD",1646918305753,0.0011,39309.0,39306.0,0.28738464]
["bitfinex","BTCUSD",1646918305955,0.0011,39309.0,39306.0,0.58738464]
["bitfinex","BTCUSD",1646918306259,0.0011,39312.0,39306.0,0.58738464]
["bitfinex","BTCUSD",1646918306655,0.0003392,39309.0,39306.0,0.58738464]
["bitfinex","BTCUSD",1646918306853,0.0011,39312.0,39306.0,0.3]
["bitfinex","BTCUSD",1646918307054,0.0011,39312.0,39307.0,0.1998]
["bitfinex","BTCUSD",1646918307254,0.0051,39311.0,39307.0,0.1998]
["bitfinex","BTCUSD",1646918307452,0.004,39311.0,39307.0,0.1998]
["bitfinex","BTCUSD",1646918307652,0.004,39311.0,39307.0,0.0999]
["bitfinex","BTCUSD",1646918307857,0.004,39311.0,39308.0,0.0999]
["bitfinex","BTCUSD",1646918308485,0.0011,39312.0,39308.0,0.0999]
["bitfinex","BTCUSD",1646918308686,0.0011,39312.0,39308.0,0.3999]
["bitfinex","BTCUSD",1646918309089,0.0011,39312.0,39308.0,0.42728]
["bitfinex","BTCUSD",1646918309286,0.0011,39312.0,39310.0,0.26949372]
["bitfinex","BTCUSD",1646918309488,0.0011,39312.0,39311.0,0.0999]
["bitfinex","BTCUSD",1646918309689,0.0084,39317.0,39311.0,0.0999]
["bitfinex","BTCUSD",1646918309889,0.0084,39317.0,39312.0,0.19316976]
["bitfinex","BTCUSD",1646918310393,0.0044,39317.0,39313.0,0.22768235]
["bitfinex","BTCUSD",1646918310588,0.0044,39317.0,39312.0,0.19316976]
["bitfinex","BTCUSD",1646918311490,0.00255722,39316.0,39312.0,0.19316976]
["bitfinex","BTCUSD",1646918311787,0.00255722,39316.0,39312.0,0.39795853]
["bitfinex","BTCUSD",1646918312243,0.00255722,39316.0,39312.0,0.19316976]
["bitfinex","BTCUSD",1646918312444,0.0022,39316.0,39312.0,0.19316976]
["bitfinex","BTCUSD",1646918312661,0.00255722,39316.0,39312.0,0.19316976]
["bitfinex","BTCUSD",1646918313244,0.00255722,39316.0,39315.0,0.20109997]
["bitfinex","BTCUSD",1646918313647,0.0022,39316.0,39315.0,0.20109997]
["bitfinex","BTCUSD",1646918313851,0.0011,39319.0,39316.0,1.623493]
["bitfinex","BTCUSD",1646918314054,0.0022,39333.0,39318.0,1.623493]
["bitfinex","BTCUSD",1646918314250,0.0011,39332.0,39320.0,0.22546]
["bitfinex","BTCUSD",1646918314549,0.0011,39334.0,39330.0,0.2061498]
["bitfinex","BTCUSD",1646918314748,0.063617,39340.0,39337.0,0.16736972]
["bitfinex","BTCUSD",1646918315148,0.5472,39344.0,39337.0,0.16736972]
["bitfinex","BTCUSD",1646918315552,0.86111934,39344.0,39337.0,0.16736972]
["bitfinex","BTCUSD",1646918315750,0.15,39343.0,39326.0,0.3]
["bitfinex","BTCUSD",1646918315999,0.79750934,39344.0,39329.0,0.063628]
["bitfinex","BTCUSD",1646918316193,0.02546,39338.0,39329.0,0.063628]
["bitfinex","BTCUSD",1646918316593,0.02546,39338.0,39329.0,0.25419139]
["bitfinex","BTCUSD",1646918316594,0.3132776,39338.0,39329.0,0.25419139]
["bitfinex","BTCUSD",1646918316794,0.17817149,39337.0,39329.0,0.063628]
["bitfinex","BTCUSD",1646918316994,0.063624,39335.0,39329.0,0.063628]
["bitfinex","BTCUSD",1646918317395,0.063624,39335.0,39327.0,0.127246]
["bitfinex","BTCUSD",1646918317599,0.08940853,39335.0,39319.0,0.7535]
["bitfinex","BTCUSD",1646918317798,0.02546,39334.0,39324.0,0.22065554]
["bitfinex","BTCUSD",1646918317997,0.05632453,39335.0,39324.0,0.22065554]
["bitfinex","BTCUSD",1646918317998,0.063638,39331.0,39324.0,0.22065554]
["bitfinex","BTCUSD",1646918318398,0.063638,39331.0,39330.0,0.21527705]
["bitfinex","BTCUSD",1646918318799,0.10724806,39335.0,39330.0,0.21527705]
["bitfinex","BTCUSD",1646918319001,0.00124806,39335.0,39330.0,0.21527705]
["bitfinex","BTCUSD",1646918319198,0.00124806,39335.0,39331.0,0.00084023]
["bitfinex","BTCUSD",1646918319598,0.063618,39337.0,39331.0,0.06445823]
["bitfinex","BTCUSD",1646918319837,0.00531205,39335.0,39333.0,0.21096501]
["bitfinex","BTCUSD",1646918320039,0.00531205,39335.0,39331.0,0.06445823]
["bitfinex","BTCUSD",1646918320437,0.06893305,39335.0,39331.0,0.00084023]
["bitfinex","BTCUSD",1646918320638,0.00531205,39335.0,39331.0,0.00084023]
["bitfinex","BTCUSD",1646918320943,0.005,39335.0,39331.0,0.00084023]
["bitfinex","BTCUSD",1646918321142,0.005,39335.0,39334.0,0.15]
["bitfinex","BTCUSD",1646918321143,0.00031205,39335.0,39334.0,0.15]
["bitfinex","BTCUSD",1646918321340,3.022e-05,39335.0,39334.0,0.5499]
["bitfinex","BTCUSD",1646918321539,3.022e-05,39335.0,39334.0,0.45]
["bitfinex","BTCUSD",1646918321939,0.127214,39347.0,39334.0,0.451]
["bitfinex","BTCUSD",1646918322140,0.127214,39347.0,39339.0,0.18895848]
["bitfinex","BTCUSD",1646918322339,0.063602,39346.0,39339.0,0.18895848]
["bitfinex","BTCUSD",1646918322941,0.0011,39351.0,39340.0,0.45]
["bitfinex","BTCUSD",1646918323341,0.064692,39351.0,39340.0,0.213595]
["bitfinex","BTCUSD",1646918323597,0.064692,39351.0,39339.0,0.18895848]
["bitfinex","BTCUSD",1646918323598,0.18422785,39348.0,39339.0,0.18895848]
["bitfinex","BTCUSD",1646918324396,0.16922785,39348.0,39339.0,0.18895848]
["bitfinex","BTCUSD",1646918324693,0.26922785,39348.0,39339.0,0.18895848]
["bitfinex","BTCUSD",1646918324893,0.33282485,39348.0,39336.0,0.24973554]
["bitfinex","BTCUSD",1646918325093,0.33282485,39348.0,39336.0,0.49844014]
["bitfinex","BTCUSD",1646918325292,0.38282485,39348.0,39339.0,0.72392739]
["bitfinex","BTCUSD",1646918325492,0.31922785,39348.0,39339.0,0.72392739]
["bitfinex","BTCUSD",1646918325894,0.00035685,39345.0,39340.0,0.20950929]
["bitfinex","BTCUSD",1646918326494,0.06395785,39345.0,39340.0,0.20950929]
["bitfinex","BTCUSD",1646918326895,0.063601,39345.0,39340.0,0.20950929]
["bitfinex","BTCUSD",1646918327095,0.00035685,39344.0,39340.0,0.20950929]
["bitfinex","BTCUSD",1646918327351,0.00035685,39344.0,39339.0,0.49844014]
["bitfinex","BTCUSD",1646918327550,0.06396385,39344.0,39339.0,0.49844014]
["bitfinex","BTCUSD",1646918327746,0.05,39347.0,39339.0,0.49844014]
["bitfinex","BTCUSD",1646918327747,0.1,39347.0,39339.0,0.49844014]
["bitfinex","BTCUSD",1646918328348,0.1,39350.0,39342.0,0.67595018]
["bitfinex","BTCUSD",1646918328547,0.15,39350.0,39342.0,0.67595018]
["bitfinex","BTCUSD",1646918329147,0.15,39350.0,39346.0,0.67986521]
["bitfinex","BTCUSD",1646918329547,0.063599,39347.0,39346.0,0.67986521]
["bitfinex","BTCUSD",1646918330849,0.00035684,39348.0,39346.0,0.67986521]
["bitfinex","BTCUSD",1646918331096,0.00035684,39348.0,39346.0,0.47537575]
["bitfinex","BTCUSD",1646918331304,0.063599,39347.0,39346.0,0.47537575]
["bitfinex","BTCUSD",1646918332097,0.202661,39350.0,39346.0,0.47537575]
["bitfinex","BTCUSD",1646918332298,0.177201,39350.0,39346.0,0.47537575]
["bitfinex","BTCUSD",1646918332497,0.52780709,39349.0,39346.0,0.47537575]
["bitfinex","BTCUSD",1646918332698,0.1,39348.0,39346.0,0.47537575]
["bitfinex","BTCUSD",1646918332899,0.063599,39347.0,39346.0,0.47537575]
["bitfinex","BTCUSD",1646918333699,0.089059,39347.0,39346.0,0.47537575]
["bitfinex","BTCUSD",1646918334098,0.389059,39347.0,39346.0,0.47537575]
["bitfinex","BTCUSD",1646918334301,0.489059,39347.0,39346.0,0.47537575]
["bitfinex","BTCUSD",1646918335743,0.489059,39347.0,39333.0,0.12758398]
["bitfinex","BTCUSD",1646918335744,0.51561378,39347.0,39333.0,0.12758398]
["bitfinex","BTCUSD",1646918335943,0.01556675,39344.0,39333.0,0.26695455]
["bitfinex","BTCUSD",1646918336143,0.02546,39341.0,39333.0,0.26695455]
["bitfinex","BTCUSD",1646918336343,0.07636,39340.0,39333.0,0.26659757]
["bitfinex","BTCUSD",1646918336646,0.14781,39338.0,39333.0,0.2669545]
["bitfinex","BTCUSD",1646918336846,0.0509,39337.0,39333.0,0.2669545]
["bitfinex","BTCUSD",1646918337044,0.17325,39337.0,39335.0,0.18690234]
["bitfinex","BTCUSD",1646918337244,0.17325,39337.0,39333.0,0.2669545]
["bitfinex","BTCUSD",1646918337245,0.185975,39336.0,39333.0,0.2669545]
["bitfinex","BTCUSD",1646918337446,0.12235,39337.0,39333.0,0.2669545]
["bitfinex","BTCUSD",1646918337643,0.17325,39337.0,39333.0,0.26659757]
["bitfinex","BTCUSD",1646918337845,0.17325,39337.0,39333.0,0.26695448]
["bitfinex","BTCUSD",1646918338606,0.17325,39337.0,39334.0,0.16146754]
["bitfinex","BTCUSD",1646918339207,0.063625,39336.0,39334.0,0.16146754]
["bitfinex","BTCUSD",1646918339802,0.063625,39336.0,39335.0,0.00079359]
["bitfinex","BTCUSD",1646918341208,2.28908506,39336.0,39335.0,0.00079359]
["bitfinex","BTCUSD",1646918341607,2.28840797,39336.0,39335.0,0.00079359]
["bitfinex","BTCUSD",1646918341810,2.28593998,39336.0,39335.0,0.00079359]
["bitfinex","BTCUSD",1646918342009,2.28993998,39336.0,39335.0,0.00079359]
["bitfinex","BTCUSD",1646918342244,2.31539998,39336.0,39335.0,0.00079359]
["bitfinex","BTCUSD",1646918342447,2.46539998,39336.0,39335.0,0.00079359]
["bitfinex","BTCUSD",1646918342649,2.66520476,39336.0,39335.0,0.00079359]
["bitfinex","BTCUSD",1646918343046,2.66120476,39336.0,39335.0,0.00079359]
["bitfinex","BTCUSD",1646918345849,2.66520476,39336.0,39335.0,0.00079359]
["bitfinex","BTCUSD",1646918347198,0.18682992,39336.0,39335.0,0.00079359]
["bitfinex","BTCUSD",1646918347596,0.12635,39336.0,39335.0,0.00079359]
["bitfinex","BTCUSD",1646918347794,0.12235,39336.0,39335.0,0.00079359]
["bitfinex","BTCUSD",1646918347995,0.12735,39336.0,39335.0,0.00079359]
["bitfinex","BTCUSD",1646918349194,0.12235,39336.0,39335.0,0.00079359]
["bitfinex","BTCUSD",1646918349838,0.12635,39336.0,39335.0,0.00079359]
["bitfinex","BTCUSD",1646918351038,0.12235,39336.0,39335.0,0.00079359]
["bitfinex","BTCUSD",1646918351940,0.12935,39336.0,39335.0,0.00079359]
["bitfinex","BTCUSD",1646918352151,0.15479529,39336.0,39335.0,0.00079359]
["bitfinex","BTCUSD",1646918352539,0.12935,39336.0,39334.0,0.16836134]
["bitfinex","BTCUSD",1646918353139,0.12235,39336.0,39334.0,0.16836134]
["bitfinex","BTCUSD",1646918355093,0.12235,39336.0,39335.0,0.00079709]
["bitfinex","BTCUSD",1646918355994,0.12735,39336.0,39335.0,0.00079709]
["bitfinex","BTCUSD",1646918357262,0.12235,39336.0,39335.0,0.00079709]
["bitfinex","BTCUSD",1646918360066,0.12235,39336.0,39335.0,0.00099666]
["bitfinex","BTCUSD",1646918360067,0.12735,39336.0,39335.0,0.00099666]
["bitfinex","BTCUSD",1646918361096,0.12235,39336.0,39335.0,0.00099666]
["bitfinex","BTCUSD",1646918366441,0.5587,39344.0,39335.0,0.39902966]
["bitfinex","BTCUSD",1646918366646,0.4484,39351.0,39341.0,0.15]
["bitfinex","BTCUSD",1646918366647,0.5794,39351.0,39341.0,0.15]
["bitfinex","BTCUSD",1646918366844,0.00033889,39350.0,39345.0,0.15]
["bitfinex","BTCUSD",1646918367745,0.064695,39351.0,39346.0,0.20199242]
["bitfinex","BTCUSD",1646918367941,0.064695,39351.0,39346.0,0.35199242]
["bitfinex","BTCUSD",1646918367942,0.00024549,39350.0,39346.0,0.35199242]
["bitfinex","BTCUSD",1646918368344,0.00024549,39350.0,39348.0,0.23470299]
["bitfinex","BTCUSD",1646918368787,0.0011,39351.0,39348.0,0.23470299]
["bitfinex","BTCUSD",1646918368994,0.0011,39351.0,39346.0,0.35199242]
["bitfinex","BTCUSD",1646918369189,0.00143912,39351.0,39346.0,0.35199242]
["bitfinex","BTCUSD",1646918369391,0.00143912,39351.0,39348.0,0.17546]
["bitfinex","BTCUSD",1646918369788,0.00143912,39351.0,39348.0,0.15]
["bitfinex","BTCUSD",1646918369988,0.0011,39351.0,39348.0,0.32209418]
["bitfinex","BTCUSD",1646918370494,0.00143912,39351.0,39348.0,0.32209418]
["bitfinex","BTCUSD",1646918370893,0.00143912,39351.0,39348.0,0.32170418]
["bitfinex","BTCUSD",1646918371290,0.0011,39351.0,39348.0,0.32170418]
["bitfinex","BTCUSD",1646918371591,0.00143912,39351.0,39348.0,0.17209418]
["bitfinex","BTCUSD",1646918371792,0.00143912,39351.0,39350.0,0.14961]
["bitfinex","BTCUSD",1646918372458,0.0011,39351.0,39350.0,0.14961]
["bitfinex","BTCUSD",1646918373658,0.0011,39351.0,39348.0,0.17209418]
["bitfinex","BTCUSD",1646918373659,0.0011,39351.0,39348.0,0.14961]
["bitfinex","BTCUSD",1646918373860,0.0051,39351.0,39349.0,0.14961]
["bitfinex","BTCUSD",1646918374660,0.0051,39351.0,39349.0,0.37960444]
["bitfinex","BTCUSD",1646918374857,0.0001,39351.0,39349.0,0.37960444]
["bitfinex","BTCUSD",1646918375061,0.0022,39352.0,39349.0,0.14961]
["bitfinex","BTCUSD",1646918375260,0.002535,39352.0,39349.0,0.15034975]
["bitfinex","BTCUSD",1646918375459,0.002535,39352.0,39349.0,0.00073975]
["bitfinex","BTCUSD",1646918376087,0.0022,39352.0,39349.0,0.00073975]
["bitfinex","BTCUSD",1646918376290,0.00253783,39352.0,39349.0,0.00073975]
["bitfinex","BTCUSD",1646918376487,0.127198,39351.0,39349.0,0.00073975]
["bitfinex","BTCUSD",1646918377289,0.00253783,39352.0,39349.0,0.00073975]
["bitfinex","BTCUSD",1646918377290,0.0022,39352.0,39349.0,0.00073975]
["bitfinex","BTCUSD",1646918377488,0.063593,39351.0,39349.0,0.00073975]
["bitfinex","BTCUSD",1646918377691,0.32655478,39350.0,39349.0,0.00073975]
["bitfinex","BTCUSD",1646918377891,0.37745478,39350.0,39349.0,0.00073975]
["bitfinex","BTCUSD",1646918378892,0.83025224,39350.0,39349.0,0.00073975]
["bitfinex","BTCUSD",1646918379091,0.99866564,39350.0,39349.0,0.00073975]
["bitfinex","BTCUSD",1646918379291,3.08977921,39350.0,39349.0,0.00073975]
["bitfinex","BTCUSD",1646918380054,3.12997921,39350.0,39349.0,0.00073975]
["bitfinex","BTCUSD",1646918380454,3.13676594,39350.0,39333.0,0.00035062]
["bitfinex","BTCUSD",1646918380659,0.01512619,39343.0,39333.0,0.00035062]
["bitfinex","BTCUSD",1646918380959,0.01512619,39343.0,39326.0,0.19961]
["bitfinex","BTCUSD",1646918380960,0.02546,39339.0,39326.0,0.19961]
["bitfinex","BTCUSD",1646918381154,0.0509,39338.0,39333.0,0.00035057]
["bitfinex","BTCUSD",1646918381353,0.0509,39338.0,39334.0,0.18905059]
["bitfinex","BTCUSD",1646918381556,0.05,39339.0,39334.0,0.18905059]
["bitfinex","BTCUSD",1646918381753,0.1,39340.0,39334.0,0.18905059]
["bitfinex","BTCUSD",1646918381754,0.05,39340.0,39334.0,0.18905059]
["bitfinex","BTCUSD",1646918381952,0.005,39338.0,39335.0,0.16945195]
["bitfinex","BTCUSD",1646918382153,0.005,39338.0,39334.0,0.18905059]
["bitfinex","BTCUSD",1646918383153,0.113614,39339.0,39334.0,0.18905059]
["bitfinex","BTCUSD",1646918383510,0.2399,39344.0,39337.0,0.18066239]
["bitfinex","BTCUSD",1646918383699,0.163607,39345.0,39337.0,0.18066239]
["bitfinex","BTCUSD",1646918383896,0.05471918,39344.0,39335.0,0.14961]
["bitfinex","BTCUSD",1646918384097,0.305,39344.0,39335.0,0.14961]
["bitfinex","BTCUSD",1646918384296,0.19515674,39343.0,39334.0,0.18905059]
["bitfinex","BTCUSD",1646918384496,0.063607,39342.0,39334.0,0.18905059]
["bitfinex","BTCUSD",1646918385298,0.477218,39342.0,39334.0,0.18905059]
["bitfinex","BTCUSD",1646918385496,0.477218,39342.0,39333.0,0.00030491]
["bitfinex","BTCUSD",1646918385497,0.127241,39340.0,39333.0,0.00030491]
["bitfinex","BTCUSD",1646918385698,0.127241,39340.0,39331.0,0.14961]
["bitfinex","BTCUSD",1646918385897,0.127241,39340.0,39333.0,0.00030491]
["bitfinex","BTCUSD",1646918386101,0.177241,39340.0,39333.0,0.00030491]
["bitfinex","BTCUSD",1646918386298,0.240859,39340.0,39333.0,0.00030491]
["bitfinex","BTCUSD",1646918386699,0.304,39342.0,39338.0,0.14961]
["bitfinex","BTCUSD",1646918387000,0.3,39343.0,39334.0,0.14961]
["bitfinex","BTCUSD",1646918387279,0.3,39343.0,39333.0,0.00031162]
["bitfinex","BTCUSD",1646918387884,0.063611,39342.0,39335.0,0.18241633]
["bitfinex","BTCUSD",1646918388280,0.16145131,39341.0,39335.0,0.18241633]
["bitfinex","BTCUSD",1646918388480,0.22506131,39341.0,39333.0,0.00031162]
["bitfinex","BTCUSD",1646918388685,0.52506131,39341.0,39333.0,0.00031162]
["bitfinex","BTCUSD",1646918389283,0.52506131,39341.0,39332.0,0.21875988]
["bitfinex","BTCUSD",1646918389482,0.52506131,39341.0,39336.0,0.22051669]
["bitfinex","BTCUSD",1646918389683,0.22506131,39341.0,39336.0,0.22051669]
["bitfinex","BTCUSD",1646918389882,0.23006131,39341.0,39336.0,0.22051669]
["bitfinex","BTCUSD",1646918390282,0.063616,39340.0,39336.0,0.22051669]
["bitfinex","BTCUSD",1646918390484,0.063616,39340.0,39333.0,0.14961]
["bitfinex","BTCUSD",1646918390681,0.063614,39338.0,39333.0,0.14992064]
["bitfinex","BTCUSD",1646918391499,0.063614,39338.0,39334.0,0.19395956]
["bitfinex","BTCUSD",1646918391699,0.063614,39338.0,39333.0,0.14961]
["bitfinex","BTCUSD",1646918391900,0.067614,39338.0,39333.0,0.14992064]
["bitfinex","BTCUSD",1646918392403,0.067614,39338.0,39333.0,0.00031064]
["bitfinex","BTCUSD",1646918392801,0.067614,39338.0,39332.0,0.21875988]
["bitfinex","BTCUSD",1646918393002,0.067614,39338.0,39333.0,0.22362469]
["bitfinex","BTCUSD",1646918393302,0.063614,39338.0,39333.0,0.22362469]
["bitfinex","BTCUSD",1646918393905,0.067614,39338.0,39333.0,0.22362469]
["bitfinex","BTCUSD",1646918394105,0.067614,39338.0,39332.0,0.21875988]
["bitfinex","BTCUSD",1646918394304,0.067614,39338.0,39333.0,9.323e-05]
["bitfinex","BTCUSD",1646918395153,0.06361659,39343.0,39335.0,0.17843269]
["bitfinex","BTCUSD",1646918395356,0.202,39352.0,39342.0,0.14961]
["bitfinex","BTCUSD",1646918395559,0.202,39352.0,39348.0,0.398033]
["bitfinex","BTCUSD",1646918395751,0.00033787,39350.0,39349.0,0.723493]
["bitfinex","BTCUSD",1646918395952,0.00033787,39350.0,39349.0,0.47507]
["bitfinex","BTCUSD",1646918396154,0.00033787,39350.0,39349.0,0.6287186]
["bitfinex","BTCUSD",1646918396350,0.00033787,39350.0,39349.0,0.86135102]
["bitfinex","BTCUSD",1646918396556,0.0022,39352.0,39349.0,0.86135102]
["bitfinex","BTCUSD",1646918396851,0.0022,39352.0,39349.0,0.71174102]
["bitfinex","BTCUSD",1646918397050,0.00033794,39351.0,39349.0,0.71174102]
["bitfinex","BTCUSD",1646918397452,0.00033794,39351.0,39350.0,0.14961]
["bitfinex","BTCUSD",1646918397951,0.0022,39352.0,39350.0,0.14961]
["bitfinex","BTCUSD",1646918398355,0.00255197,39352.0,39350.0,0.14961]
["bitfinex","BTCUSD",1646918398614,0.00255197,39352.0,39344.0,0.14961]
["bitfinex","BTCUSD",1646918399611,0.00255197,39352.0,39346.0,0.21926125]
["bitfinex","BTCUSD",1646918399811,0.00035197,39350.0,39346.0,0.21926125]
["bitfinex","BTCUSD",1646918400213,0.0022,39352.0,39346.0,0.21926125]
["bitfinex","BTCUSD",1646918400712,0.00032704,39350.0,39346.0,0.21926125]
["bitfinex","BTCUSD",1646918400913,0.12752604,39350.0,39346.0,0.21926125]
["bitfinex","BTCUSD",1646918401113,0.06392304,39350.0,39346.0,0.21926125]
["bitfinex","BTCUSD",1646918401613,0.063596,39350.0,39346.0,0.21926125]
["bitfinex","BTCUSD",1646918401816,0.06391876,39350.0,39346.0,0.21926125]
["bitfinex","BTCUSD",1646918402014,0.06391876,39350.0,39339.0,0.14961]
["bitfinex","BTCUSD",1646918402283,0.02546,39349.0,39339.0,0.14961]
["bitfinex","BTCUSD",1646918402479,0.089068,39346.0,39339.0,0.14961]
["bitfinex","BTCUSD",1646918402679,0.139068,39346.0,39339.0,0.14961]
["bitfinex","BTCUSD",1646918402881,0.113608,39346.0,39337.0,0.3]
["bitfinex","BTCUSD",1646918403084,0.113608,39346.0,39342.0,0.39223874]
["bitfinex","BTCUSD",1646918403085,0.063608,39346.0,39342.0,0.39223874]
["bitfinex","BTCUSD",1646918403282,0.00032274,39350.0,39345.0,0.14961]
["bitfinex","BTCUSD",1646918403482,0.00032274,39350.0,39346.0,0.3]
["bitfinex","BTCUSD",1646918403680,0.00032274,39350.0,39345.0,0.14961]
["bitfinex","BTCUSD",1646918404080,0.00032274,39350.0,39347.0,0.18396492]
["bitfinex","BTCUSD",1646918404280,0.00032274,39350.0,39345.0,0.14961]
["bitfinex","BTCUSD",1646918404487,0.00032531,39350.0,39345.0,0.14961]
["bitfinex","BTCUSD",1646918404882,0.25032531,39350.0,39345.0,0.14961]
["bitfinex","BTCUSD",1646918405482,0.063595,39349.0,39346.0,0.17227733]
["bitfinex","BTCUSD",1646918405682,0.063595,39349.0,39348.0,0.18764844]
["bitfinex","BTCUSD",1646918406099,0.25192504,39350.0,39348.0,0.18764844]
["bitfinex","BTCUSD",1646918406299,0.25192504,39350.0,39345.0,0.14961]
["bitfinex","BTCUSD",1646918406697,0.25224081,39350.0,39345.0,0.14961]
["bitfinex","BTCUSD",1646918406898,0.25192504,39350.0,39345.0,0.14961]
["bitfinex","BTCUSD",1646918407296,0.25192504,39350.0,39346.0,0.33608743]
["bitfinex","BTCUSD",1646918407497,0.063595,39349.0,39346.0,0.15729417]
["bitfinex","BTCUSD",1646918408298,0.2549251,39350.0,39346.0,0.15729417]
["bitfinex","BTCUSD",1646918408901,0.2549251,39350.0,39345.0,0.14961]
["bitfinex","BTCUSD",1646918409099,0.2519251,39350.0,39345.0,0.14961]
["bitfinex","BTCUSD",1646918409298,0.063594,39349.0,39345.0,0.14961]
["bitfinex","BTCUSD",1646918409747,0.25192571,39350.0,39346.0,0.23059716]
["bitfinex","BTCUSD",1646918409949,0.25192571,39350.0,39345.0,0.14961]
["bitfinex","BTCUSD",1646918410346,0.2519257,39350.0,39345.0,0.14961]
["bitfinex","BTCUSD",1646918411149,0.25160927,39350.0,39345.0,0.14961]
["bitfinex","BTCUSD",1646918411349,0.25191481,39350.0,39348.0,0.21535747]
["bitfinex","BTCUSD",1646918411749,0.25191481,39350.0,39345.0,0.14961]
["bitfinex","BTCUSD",1646918412352,0.25160927,39350.0,39345.0,0.14961]
["bitfinex","BTCUSD",1646918412550,0.25192215,39350.0,39345.0,0.14961]
["bitfinex","BTCUSD",1646918413352,0.25192215,39350.0,39344.0,0.17468493]
["bitfinex","BTCUSD",1646918413605,0.25192215,39350.0,39345.0,0.14961]
["bitfinex","BTCUSD",1646918413606,0.25160927,39350.0,39345.0,0.14961]
["bitfinex","BTCUSD",1646918413809,0.25160927,39350.0,39345.0,0.37991184]
["bitfinex","BTCUSD",1646918413810,0.25192215,39350.0,39345.0,0.37991184]
["bitfinex","BTCUSD",1646918414006,0.25192215,39350.0,39345.0,0.14961]
["bitfinex","BTCUSD",1646918414605,0.31551915,39350.0,39345.0,0.14961]
["bitfinex","BTCUSD",1646918414805,0.31520627,39350.0,39345.0,0.14961]
["bitfinex","BTCUSD",1646918415010,0.25195537,39350.0,39345.0,0.14961]
["bitfinex","BTCUSD",1646918415812,0.25195537,39350.0,39345.0,0.21319857]
["bitfinex","BTCUSD",1646918416010,0.24660927,39350.0,39345.0,0.27678757]
["bitfinex","BTCUSD",1646918416211,0.24696543,39350.0,39345.0,0.513199]
["bitfinex","BTCUSD",1646918416809,0.24696543,39350.0,39345.0,0.576788]
["bitfinex","BTCUSD",1646918417012,0.24696543,39350.0,39345.0,0.64037747]
["bitfinex","BTCUSD",1646918417258,0.24660927,39350.0,39345.0,0.64037747]
["bitfinex","BTCUSD",1646918417852,0.25360927,39350.0,39345.0,0.64037747]
["bitfinex","BTCUSD",1646918418053,0.25360927,39350.0,39345.0,0.57678847]
["bitfinex","BTCUSD",1646918418252,0.25360927,39350.0,39345.0,0.51319947]
["bitfinex","BTCUSD",1646918418656,0.25396514,39350.0,39345.0,0.51319947]
["bitfinex","BTCUSD",1646918418853,0.25396514,39350.0,39345.0,0.36358947]
["bitfinex","BTCUSD",1646918419255,0.24696514,39350.0,39345.0,0.36358947]
["bitfinex","BTCUSD",1646918419455,0.24696514,39350.0,39345.0,0.3]
["bitfinex","BTCUSD",1646918419656,0.24660927,39350.0,39347.0,0.14961]
["bitfinex","BTCUSD",1646918419856,0.25447467,39350.0,39347.0,0.14961]
["bitfinex","BTCUSD",1646918420056,0.25447467,39350.0,39345.0,0.14961]
["bitfinex","BTCUSD",1646918420261,0.25447467,39350.0,39345.0,0.38314116]
["bitfinex","BTCUSD",1646918420457,0.25447467,39350.0,39345.0,0.23353116]
["bitfinex","BTCUSD",1646918420662,0.02546,39348.0,39345.0,0.23353116]
["bitfinex","BTCUSD",1646918420859,0.07636,39347.0,39345.0,0.23353116]
["bitfinex","BTCUSD",1646918421099,0.203596,39347.0,39345.0,0.23353116]
["bitfinex","BTCUSD",1646918421296,0.253596,39347.0,39345.0,0.23353116]
["bitfinex","BTCUSD",1646918421496,0.05201478,39346.0,39345.0,0.23353116]
["bitfinex","BTCUSD",1646918421697,0.20291478,39346.0,39345.0,0.23353116]
["bitfinex","BTCUSD",1646918422099,0.17745478,39346.0,39345.0,0.23353116]
["bitfinex","BTCUSD",1646918422300,0.07745478,39346.0,39345.0,0.23353116]
["bitfinex","BTCUSD",1646918423600,0.02655478,39346.0,39345.0,0.23353116]
["bitfinex","BTCUSD",1646918424001,0.05601478,39346.0,39345.0,0.23353116]
["bitfinex","BTCUSD",1646918424502,0.15591478,39346.0,39345.0,0.23353116]
["bitfinex","BTCUSD",1646918424750,0.0509,39358.0,39345.0,1.83353116]
["bitfinex","BTCUSD",1646918424948,0.254436,39363.0,39345.0,1.83353116]
["bitfinex","BTCUSD",1646918424949,0.40574502,39371.0,39358.0,0.25]
["bitfinex","BTCUSD",1646918425147,0.40574502,39371.0,39357.0,0.34961]
["bitfinex","BTCUSD",1646918425148,0.01437284,39371.0,39364.0,0.14961]
["bitfinex","BTCUSD",1646918425346,0.0011,39371.0,39365.0,0.3]
["bitfinex","BTCUSD",1646918425550,0.0011,39371.0,39366.0,0.06355459]
["bitfinex","BTCUSD",1646918425745,0.0011,39371.0,39368.0,0.14961]
["bitfinex","BTCUSD",1646918425946,0.0081,39371.0,39369.0,0.3]
["bitfinex","BTCUSD",1646918426145,0.0081,39371.0,39367.0,0.5]
["bitfinex","BTCUSD",1646918426546,0.0081,39371.0,39368.0,0.14961]
["bitfinex","BTCUSD",1646918426747,0.0081,39371.0,39369.0,0.3]
["bitfinex","BTCUSD",1646918426944,0.0081,39371.0,39370.0,0.14961]
["bitfinex","BTCUSD",1646918427146,0.00843548,39371.0,39366.0,0.387363]
["bitfinex","BTCUSD",1646918427346,0.00843548,39371.0,39370.0,0.14961]
["bitfinex","BTCUSD",1646918427347,0.00143548,39371.0,39370.0,0.14961]
["bitfinex","BTCUSD",1646918427547,0.19550438,39370.0,39368.0,0.14961]
["bitfinex","BTCUSD",1646918428250,0.00743548,39371.0,39369.0,0.3]
["bitfinex","BTCUSD",1646918428507,0.00743548,39371.0,39369.0,0.53937072]
["bitfinex","BTCUSD",1646918428701,0.00743548,39371.0,39369.0,0.23937072]
["bitfinex","BTCUSD",1646918429100,0.0071,39371.0,39369.0,0.23937072]
["bitfinex","BTCUSD",1646918429302,0.0011,39371.0,39369.0,0.23937072]
["bitfinex","BTCUSD",1646918429901,0.0011,39371.0,39369.0,0.38898072]
["bitfinex","BTCUSD",1646918429902,0.0071,39371.0,39369.0,0.38898072]
["bitfinex","BTCUSD",1646918430102,0.0090157,39371.0,39369.0,0.38898072]
["bitfinex","BTCUSD",1646918430703,0.0090157,39371.0,39369.0,0.14961]
["bitfinex","BTCUSD",1646918430904,0.0071,39371.0,39369.0,0.14961]
["bitfinex","BTCUSD",1646918431104,0.0071,39371.0,39370.0,0.398033]
["bitfinex","BTCUSD",1646918431402,0.0011,39371.0,39369.0,0.72670165]
["bitfinex","BTCUSD",1646918431805,0.0011,39371.0,39369.0,0.59961]
["bitfinex","BTCUSD",1646918432004,0.0051,39371.0,39366.0,0.45]
["bitfinex","BTCUSD",1646918432257,0.0051,39371.0,39367.0,0.20051]
["bitfinex","BTCUSD",1646918432857,0.23429044,39371.0,39367.0,0.0509]
["bitfinex","BTCUSD",1646918433060,0.00545452,39371.0,39367.0,0.0509]
["bitfinex","BTCUSD",1646918433358,0.00145452,39371.0,39367.0,0.0509]
["bitfinex","BTCUSD",1646918433958,0.0011,39371.0,39367.0,0.0509]
["bitfinex","BTCUSD",1646918434160,0.20176297,39369.0,39362.0,0.21317]
["bitfinex","BTCUSD",1646918434359,0.3,39368.0,39362.0,0.14961]
["bitfinex","BTCUSD",1646918434559,0.00145551,39371.0,39362.0,0.14961]
["bitfinex","BTCUSD",1646918435057,0.00337121,39371.0,39369.0,0.00102121]
["bitfinex","BTCUSD",1646918435258,0.0030157,39371.0,39369.0,0.00102121]
["bitfinex","BTCUSD",1646918436111,0.0070157,39371.0,39369.0,0.00102121]
["bitfinex","BTCUSD",1646918436310,0.64605464,39371.0,39369.0,0.00102121]
["bitfinex","BTCUSD",1646918436511,0.32546,39370.0,39369.0,0.00102121]
["bitfinex","BTCUSD",1646918436708,0.37546,39370.0,39369.0,0.00102121]
["bitfinex","BTCUSD",1646918436910,0.35,39370.0,39369.0,0.00102121]
["bitfinex","BTCUSD",1646918437110,0.37546,39370.0,39369.0,0.00102121]
["bitfinex","BTCUSD",1646918437309,0.35,39370.0,39369.0,0.00102121]
["bitfinex","BTCUSD",1646918437711,0.2530157,39371.0,39369.0,0.00102121]
["bitfinex","BTCUSD",1646918437912,0.25337121,39371.0,39369.0,0.00102121]
["bitfinex","BTCUSD",1646918438715,0.2530157,39371.0,39369.0,0.00102121]
["bitfinex","BTCUSD",1646918439511,0.3165797,39371.0,39369.0,0.00102121]
["bitfinex","BTCUSD",1646918439762,0.314664,39371.0,39369.0,0.00102121]
["bitfinex","BTCUSD",1646918440270,0.318664,39371.0,39369.0,0.00102121]
["bitfinex","BTCUSD",1646918441566,0.314664,39371.0,39369.0,0.00102121]
["bitfinex","BTCUSD",1646918443700,0.21443756,39370.0,39369.0,0.00102121]
["bitfinex","BTCUSD",1646918444305,0.23989756,39370.0,39369.0,0.00102121]
["bitfinex","BTCUSD",1646918444502,0.46144705,39370.0,39369.0,0.00102121]
["bitfinex","BTCUSD",1646918444702,0.51234705,39370.0,39369.0,0.00102121]
["bitfinex","BTCUSD",1646918444901,0.34079756,39370.0,39369.0,0.00102121]
["bitfinex","BTCUSD",1646918445300,0.29079756,39370.0,39369.0,0.00102121]
["bitfinex","BTCUSD",1646918445703,0.34079756,39370.0,39369.0,0.00102121]
["bitfinex","BTCUSD",1646918446405,0.34579756,39370.0,39369.0,0.00102121]
["bitfinex","BTCUSD",1646918447248,0.44579756,39370.0,39369.0,0.00102121]
["bitfinex","BTCUSD",1646918447544,0.58579756,39370.0,39369.0,0.00102121]
["bitfinex","BTCUSD",1646918447745,0.55272125,39370.0,39369.0,0.00102121]
["bitfinex","BTCUSD",1646918448444,0.55672125,39370.0,39369.0,0.00102121]
["bitfinex","BTCUSD",1646918449646,0.55672125,39370.0,39369.0,0.00090207]
["bitfinex","BTCUSD",1646918449647,0.55272125,39370.0,39369.0,0.00090207]
["bitfinex","BTCUSD",1646918450446,0.59112125,39370.0,39369.0,0.00090207]
["bitfinex","BTCUSD",1646918451713,0.64981933,39370.0,39369.0,0.00090207]
["bitfinex","BTCUSD",1646918451918,0.89598608,39370.0,39369.0,2.07e-06]
["bitfinex","BTCUSD",1646918452113,0.71510786,39370.0,39369.0,2.07e-06]
["bitfinex","BTCUSD",1646918452309,0.02546,39369.0,39357.0,0.00031197]
["bitfinex","BTCUSD",1646918452512,0.02546,39363.0,39357.0,0.00031197]
["bitfinex","BTCUSD",1646918452716,0.16546,39359.0,39357.0,0.00031197]
["bitfinex","BTCUSD",1646918452913,0.21636,39358.0,39357.0,0.00031197]
["bitfinex","BTCUSD",1646918453112,0.62456702,39358.0,39350.0,10.0]
["bitfinex","BTCUSD",1646918453313,0.22121199,39352.0,39350.0,10.0]
["bitfinex","BTCUSD",1646918453513,0.21636,39351.0,39350.0,10.0]
["bitfinex","BTCUSD",1646918453712,0.18831929,39351.0,39350.0,10.0]
["bitfinex","BTCUSD",1646918454013,0.40597694,39351.0,39350.0,10.0]
["bitfinex","BTCUSD",1646918454216,0.18831929,39351.0,39350.0,10.0]
["bitfinex","BTCUSD",1646918454414,0.19131929,39351.0,39350.0,10.0]
["bitfinex","BTCUSD",1646918454612,0.16585929,39351.0,39350.0,10.0]
["bitfinex","BTCUSD",1646918455062,0.16585644,39351.0,39350.0,10.0]
["bitfinex","BTCUSD",1646918455262,0.15585644,39351.0,39350.0,10.0]
["bitfinex","BTCUSD",1646918455665,0.20285644,39351.0,39350.0,10.0]
["bitfinex","BTCUSD",1646918455862,0.22831644,39351.0,39350.0,10.0]
["bitfinex","BTCUSD",1646918456263,0.20285644,39351.0,39350.0,10.0]
["bitfinex","BTCUSD",1646918456465,0.45285644,39351.0,39350.0,10.0]
["bitfinex","BTCUSD",1646918456666,0.25,39351.0,39350.0,10.0]
["bitfinex","BTCUSD",1646918458503,0.2495552,39351.0,39350.0,10.0]
["bitfinex","BTCUSD",1646918459108,0.2495552,39351.0,39350.0,10.14961]
["bitfinex","BTCUSD",1646918459508,0.2495552,39351.0,39350.0,10.0]
["bitfinex","BTCUSD",1646918460305,0.2525552,39351.0,39350.0,10.0]
["bitfinex","BTCUSD",1646918461106,0.2525552,39351.0,39350.0,10.14961]
["bitfinex","BTCUSD",1646918461505,0.2525552,39351.0,39350.0,10.0]
["bitfinex","BTCUSD",1646918461709,0.2525552,39351.0,39350.0,10.68260386]
["bitfinex","BTCUSD",1646918461909,0.2525552,39351.0,39350.0,10.69529386]
["bitfinex","BTCUSD",1646918462109,0.2525552,39351.0,39350.0,10.29726086]
["bitfinex","BTCUSD",1646918462355,0.2495552,39351.0,39350.0,10.69529386]
["bitfinex","BTCUSD",1646918462556,0.2495552,39351.0,39350.0,10.29726086]
["bitfinex","BTCUSD",1646918463057,0.2495552,39351.0,39350.0,10.28457086]
["bitfinex","BTCUSD",1646918463254,0.2495552,39351.0,39350.0,10.0]
["bitfinex","BTCUSD",1646918464156,0.2495552,39351.0,39350.0,10.01269]
["bitfinex","BTCUSD",1646918464359,0.2525552,39351.0,39350.0,10.01269]
["bitfinex","BTCUSD",1646918464862,0.2525552,39351.0,39350.0,10.398033]
["bitfinex","BTCUSD",1646918465059,0.2525552,39351.0,39350.0,10.0]
["bitfinex","BTCUSD",1646918465258,0.25431772,39351.0,39350.0,10.0]
["bitfinex","BTCUSD",1646918465659,0.25131772,39351.0,39350.0,10.0]
["bitfinex","BTCUSD",1646918472047,0.39131772,39351.0,39350.0,10.0]
["bitfinex","BTCUSD",1646918472652,0.39131772,39351.0,39350.0,10.3674]
["bitfinex","BTCUSD",1646918473900,0.6273697,39351.0,39350.0,10.3674]
["bitfinex","BTCUSD",1646918474099,0.39131772,39351.0,39350.0,10.3674]
["bitfinex","BTCUSD",1646918474500,0.39831772,39351.0,39350.0,10.3674]
["bitfinex","BTCUSD",1646918474801,0.37027558,39351.0,39350.0,10.3674]
["bitfinex","BTCUSD",1646918475209,0.54747458,39351.0,39350.0,10.3674]
["bitfinex","BTCUSD",1646918475603,0.54047458,39351.0,39350.0,10.3674]
["bitfinex","BTCUSD",1646918476204,0.82312637,39351.0,39350.0,10.3674]
["bitfinex","BTCUSD",1646918476403,0.82612637,39351.0,39350.0,10.3674]
["bitfinex","BTCUSD",1646918476803,0.82612637,39351.0,39350.0,9.985749]
["bitfinex","BTCUSD",1646918477278,0.85158637,39351.0,39350.0,9.985749]
["bitfinex","BTCUSD",1646918477477,0.90248637,39351.0,39350.0,9.985749]
["bitfinex","BTCUSD",1646918477677,0.89948637,39351.0,39350.0,9.985749]
["bitfinex","BTCUSD",1646918478380,0.90248637,39351.0,39350.0,9.985749]
["bitfinex","BTCUSD",1646918479680,0.89948637,39351.0,39350.0,9.985749]
["bitfinex","BTCUSD",1646918480079,1.01022282,39351.0,39350.0,9.985749]
["bitfinex","BTCUSD",1646918480280,1.02617689,39351.0,39350.0,9.985749]
["bitfinex","BTCUSD",1646918481310,0.91544044,39351.0,39350.0,9.985749]
["bitfinex","BTCUSD",1646918484514,1.03035602,39351.0,39350.0,9.985749]
["bitfinex","BTCUSD",1646918484768,0.91944044,39351.0,39350.0,9.985749]
["bitfinex","BTCUSD",1646918484963,1.03035602,39351.0,39350.0,9.937449]
["bitfinex","BTCUSD",1646918485169,1.03096941,39351.0,39350.0,8.25973257]
["bitfinex","BTCUSD",1646918485366,0.92005383,39351.0,39350.0,7.87799357]
["bitfinex","BTCUSD",1646918485565,0.92005383,39351.0,39350.0,7.84079357]
["bitfinex","BTCUSD",1646918485769,0.92005383,39351.0,39350.0,7.06178257]
["bitfinex","BTCUSD",1646918485770,0.84392495,39351.0,39350.0,7.06178257]
["bitfinex","BTCUSD",1646918486066,1.02659705,39351.0,39350.0,7.04852584]
["bitfinex","BTCUSD",1646918486266,0.85869041,39351.0,39350.0,6.63117084]
["bitfinex","BTCUSD",1646918486566,1.0987473,39351.0,39350.0,6.59417084]
["bitfinex","BTCUSD",1646918486764,1.0987473,39351.0,39350.0,6.21243784]
["bitfinex","BTCUSD",1646918486966,1.22546,39350.0,39336.0,0.21130265]
["bitfinex","BTCUSD",1646918487271,1.22546,39350.0,39316.0,0.25]
["bitfinex","BTCUSD",1646918487272,4.39008935,39317.0,39316.0,0.25]
["bitfinex","BTCUSD",1646918487469,4.39008935,39317.0,39314.0,0.2323]
["bitfinex","BTCUSD",1646918487470,3.82640506,39317.0,39314.0,0.2323]
["bitfinex","BTCUSD",1646918487666,3.82640506,39317.0,39309.0,0.7408]
["bitfinex","BTCUSD",1646918487866,3.82640506,39317.0,39310.0,0.5]
["bitfinex","BTCUSD",1646918488067,3.82640506,39310.0,39306.0,0.1499999]
["bitfinex","BTCUSD",1646918488266,0.0509,39318.0,39304.0,0.5]
["bitfinex","BTCUSD",1646918488267,3.82640506,39309.0,39305.0,0.02546]
["bitfinex","BTCUSD",1646918488522,0.0509,39318.0,39315.0,0.25]
["bitfinex","BTCUSD",1646918488719,0.38191676,39333.0,39321.0,0.2]
["bitfinex","BTCUSD",1646918488720,0.0509,39333.0,39321.0,0.2]
["bitfinex","BTCUSD",1646918488918,0.2664,39337.0,39322.0,0.55]
["bitfinex","BTCUSD",1646918489115,0.114518,39336.0,39322.0,0.55]
["bitfinex","BTCUSD",1646918489315,0.2260865,39334.0,39323.0,0.45]
["bitfinex","BTCUSD",1646918489616,0.2897085,39334.0,39328.0,9.433e-05]
["bitfinex","BTCUSD",1646918489817,0.0509,39333.0,39328.0,9.433e-05]
["bitfinex","BTCUSD",1646918490315,0.21969116,39330.0,39328.0,9.433e-05]
["bitfinex","BTCUSD",1646918490515,0.21969116,39330.0,39320.0,0.17414401]
["bitfinex","BTCUSD",1646918490516,0.063638,39329.0,39320.0,0.17414401]
["bitfinex","BTCUSD",1646918490715,0.063638,39329.0,39321.0,0.3]
["bitfinex","BTCUSD",1646918490916,0.063638,39329.0,39320.0,0.17414401]
["bitfinex","BTCUSD",1646918491715,0.063638,39329.0,39320.0,0.2]
["bitfinex","BTCUSD",1646918491916,0.063638,39329.0,39323.0,0.00034743]
["bitfinex","BTCUSD",1646918492369,0.063636,39327.0,39323.0,0.00034743]
["bitfinex","BTCUSD",1646918492765,0.127272,39327.0,39323.0,0.00034743]
["bitfinex","BTCUSD",1646918492965,0.127272,39327.0,39319.0,0.3]
["bitfinex","BTCUSD",1646918492966,0.063636,39327.0,39319.0,0.3]
["bitfinex","BTCUSD",1646918493166,0.26430685,39326.0,39323.0,0.00034743]
["bitfinex","BTCUSD",1646918493365,0.063636,39327.0,39323.0,0.00034743]
["bitfinex","BTCUSD",1646918493566,0.063639,39325.0,39323.0,0.00034743]
["bitfinex","BTCUSD",1646918493772,0.20721927,39324.0,39323.0,0.00034743]
["bitfinex","BTCUSD",1646918493972,0.27086627,39324.0,39323.0,0.00034743]
["bitfinex","BTCUSD",1646918494269,0.27086627,39324.0,39311.0,0.45]
["bitfinex","BTCUSD",1646918494270,0.05,39322.0,39311.0,0.45]
["bitfinex","BTCUSD",1646918494468,0.063644,39321.0,39311.0,0.6678594]
["bitfinex","BTCUSD",1646918494669,0.05,39322.0,39314.0,0.45]
["bitfinex","BTCUSD",1646918494872,0.05,39322.0,39315.0,0.3]
["bitfinex","BTCUSD",1646918495068,0.05,39322.0,39316.0,0.25]
["bitfinex","BTCUSD",1646918495269,0.05,39322.0,39317.0,0.3]
["bitfinex","BTCUSD",1646918495569,0.05,39322.0,39317.0,0.00030882]
["bitfinex","BTCUSD",1646918495768,0.05,39322.0,39317.0,0.30030882]
["bitfinex","BTCUSD",1646918496016,0.05,39322.0,39317.0,0.46962609]
["bitfinex","BTCUSD",1646918496421,0.05,39322.0,39317.0,0.46931727]
["bitfinex","BTCUSD",1646918496621,0.00210114,39328.0,39318.0,0.00030881]
["bitfinex","BTCUSD",1646918496819,0.00210114,39328.0,39319.0,0.72828195]
["bitfinex","BTCUSD",1646918497018,0.00210114,39328.0,39320.0,0.3]
["bitfinex","BTCUSD",1646918497019,0.25,39322.0,39320.0,0.3]
["bitfinex","BTCUSD",1646918497219,0.25,39322.0,39320.0,0.5]
["bitfinex","BTCUSD",1646918497421,0.25,39322.0,39320.0,0.2]
["bitfinex","BTCUSD",1646918501068,0.25,39322.0,39321.0,0.71897243]
["bitfinex","BTCUSD",1646918501272,0.252,39322.0,39321.0,0.71897243]
["bitfinex","BTCUSD",1646918501473,0.01271,39336.0,39323.0,0.02546]
["bitfinex","BTCUSD",1646918501677,0.352925,39344.0,39323.0,0.02546]
["bitfinex","BTCUSD",1646918501678,0.01271,39341.0,39336.0,0.25]
["bitfinex","BTCUSD",1646918501873,0.16111672,39348.0,39337.0,0.2955347]
["bitfinex","BTCUSD",1646918501874,0.16111672,39343.0,39337.0,0.2955347]
["bitfinex","BTCUSD",1646918502071,0.60617982,39348.0,39336.0,0.61051699]
["bitfinex","BTCUSD",1646918502471,0.34180973,39348.0,39336.0,0.61051699]
["bitfinex","BTCUSD",1646918502670,0.34180973,39348.0,39340.0,0.00031368]
["bitfinex","BTCUSD",1646918502671,0.063604,39346.0,39340.0,0.00031368]
["bitfinex","BTCUSD",1646918503270,0.127208,39346.0,39340.0,0.00031368]
["bitfinex","BTCUSD",1646918503502,0.21733725,39344.0,39340.0,0.00031368]
["bitfinex","BTCUSD",1646918503703,0.21733725,39344.0,39336.0,0.87797196]
["bitfinex","BTCUSD",1646918503906,0.21733725,39344.0,39341.0,0.00031367]
["bitfinex","BTCUSD",1646918504310,0.063607,39343.0,39341.0,0.00031367]
["bitfinex","BTCUSD",1646918505003,0.18738658,39338.0,39332.0,0.2509]
["bitfinex","BTCUSD",1646918505204,0.063607,39343.0,39332.0,0.70971618]
["bitfinex","BTCUSD",1646918505205,0.3,39342.0,39332.0,0.70971618]
["bitfinex","BTCUSD",1646918505403,0.063607,39343.0,39332.0,0.70971618]
["bitfinex","BTCUSD",1646918505804,0.063607,39343.0,39332.0,0.25971618]
["bitfinex","BTCUSD",1646918506005,0.25561873,39345.0,39338.0,0.20219025]
["bitfinex","BTCUSD",1646918506405,0.44011768,39342.0,39338.0,0.20219025]
["bitfinex","BTCUSD",1646918506808,0.25,39342.0,39338.0,0.20219025]
["bitfinex","BTCUSD",1646918507274,0.25,39342.0,39336.0,0.3]
["bitfinex","BTCUSD",1646918507476,0.25,39342.0,39335.0,0.45]
["bitfinex","BTCUSD",1646918507477,0.25,39342.0,39338.0,0.00031381]
["bitfinex","BTCUSD",1646918507975,0.45871599,39342.0,39338.0,0.00031381]
["bitfinex","BTCUSD",1646918508575,0.28251858,39340.0,39333.0,0.95508592]
["bitfinex","BTCUSD",1646918508873,0.45871599,39342.0,39338.0,0.00031381]
["bitfinex","BTCUSD",1646918509675,0.61983271,39342.0,39334.0,0.3]
["bitfinex","BTCUSD",1646918509875,0.22597354,39341.0,39338.0,0.00031379]
["bitfinex","BTCUSD",1646918510079,0.45871599,39342.0,39340.0,0.00062554]
["bitfinex","BTCUSD",1646918511419,0.71219548,39342.0,39340.0,0.00062554]
["bitfinex","BTCUSD",1646918512222,0.46171599,39342.0,39340.0,0.00062554]
["bitfinex","BTCUSD",1646918512420,0.253,39342.0,39340.0,0.00062554]
["bitfinex","BTCUSD",1646918513223,0.25,39342.0,39340.0,0.00062554]
["bitfinex","BTCUSD",1646918515368,0.25205109,39342.0,39340.0,0.00062554]
["bitfinex","BTCUSD",1646918517372,0.25505109,39342.0,39340.0,0.00062554]
["bitfinex","BTCUSD",1646918518615,0.25205109,39342.0,39340.0,0.00062554]
["bitfinex","BTCUSD",1646918519016,0.25205109,39342.0,39341.0,0.398033]
["bitfinex","BTCUSD",1646918519217,0.25205109,39342.0,39341.0,0.698033]
["bitfinex","BTCUSD",1646918519420,0.25205109,39342.0,39341.0,0.748933]
["bitfinex","BTCUSD",1646918519820,0.25205109,39342.0,39341.0,0.774393]
["bitfinex","BTCUSD",1646918520017,0.25205109,39342.0,39341.0,0.83445067]
["bitfinex","BTCUSD",1646918521018,0.25205109,39342.0,39341.0,0.774393]
["bitfinex","BTCUSD",1646918521417,0.25705109,39342.0,39341.0,0.748933]
["bitfinex","BTCUSD",1646918521620,0.25705109,39342.0,39341.0,0.3509]
["bitfinex","BTCUSD",1646918522020,0.25705109,39342.0,39341.0,0.748933]
["bitfinex","BTCUSD",1646918522254,0.25705109,39342.0,39341.0,0.3509]
["bitfinex","BTCUSD",1646918522655,0.25205109,39342.0,39341.0,0.3509]
["bitfinex","BTCUSD",1646918522856,0.25205109,39342.0,39341.0,0.748933]
["bitfinex","BTCUSD",1646918523055,0.25205109,39342.0,39341.0,0.3509]
["bitfinex","BTCUSD",1646918523456,0.25205109,39342.0,39341.0,0.748933]
["bitfinex","BTCUSD",1646918523657,0.25205109,39342.0,39341.0,0.3509]
["bitfinex","BTCUSD",1646918524257,0.25205109,39342.0,39341.0,0.0509]
["bitfinex","BTCUSD",1646918524858,0.25205109,39342.0,39341.0,0.44881355]
["bitfinex","BTCUSD",1646918525062,0.25205109,39342.0,39341.0,0.05078055]
["bitfinex","BTCUSD",1646918525763,0.25205109,39342.0,39340.0,0.00093637]
["bitfinex","BTCUSD",1646918526609,0.25205109,39342.0,39340.0,0.00062554]
["bitfinex","BTCUSD",1646918526809,0.31566009,39342.0,39340.0,0.00062554]
["bitfinex","BTCUSD",1646918527211,0.25205109,39342.0,39340.0,0.00062554]
["bitfinex","BTCUSD",1646918527409,0.25705109,39342.0,39340.0,0.00062554]
["bitfinex","BTCUSD",1646918528611,0.25205109,39342.0,39340.0,0.00062554]
["bitfinex","BTCUSD",1646918529412,0.25805109,39342.0,39340.0,0.00062554]
["bitfinex","BTCUSD",1646918529870,0.25883135,39342.0,39340.0,0.00062554]
["bitfinex","BTCUSD",1646918530671,0.25283135,39342.0,39340.0,0.00062554]
["bitfinex","BTCUSD",1646918532374,0.25283135,39342.0,39340.0,0.45062554]
["bitfinex","BTCUSD",1646918532780,0.25283135,39342.0,39340.0,0.66158679]
["bitfinex","BTCUSD",1646918533608,0.25583135,39342.0,39340.0,0.66158679]
["bitfinex","BTCUSD",1646918534608,0.25583135,39342.0,39340.0,0.45062554]
["bitfinex","BTCUSD",1646918534810,0.25583135,39342.0,39340.0,0.00062554]
["bitfinex","BTCUSD",1646918535413,0.25283135,39342.0,39340.0,0.00062554]
["bitfinex","BTCUSD",1646918540388,0.25283135,39342.0,39340.0,0.45062554]
["bitfinex","BTCUSD",1646918542816,0.25283135,39342.0,39340.0,0.00062554]
["bitfinex","BTCUSD",1646918543417,0.25783135,39342.0,39340.0,0.00062554]
["bitfinex","BTCUSD",1646918544621,0.25783135,39342.0,39340.0,0.00089363]
["bitfinex","BTCUSD",1646918544860,0.25283135,39342.0,39340.0,0.00089363]
["bitfinex","BTCUSD",1646918546264,0.52066279,39342.0,39340.0,0.00089363]
["bitfinex","BTCUSD",1646918547564,0.25283135,39342.0,39340.0,0.0008029]
["bitfinex","BTCUSD",1646918549415,0.25783135,39342.0,39340.0,0.0008029]
["bitfinex","BTCUSD",1646918550920,0.02546,39341.0,39340.0,0.0008029]
["bitfinex","BTCUSD",1646918551126,0.32546,39341.0,39340.0,0.0008029]
["bitfinex","BTCUSD",1646918551320,0.75839349,39341.0,39340.0,0.0008029]
["bitfinex","BTCUSD",1646918551720,0.91951021,39341.0,39340.0,0.0008029]
["bitfinex","BTCUSD",1646918551921,0.89839349,39341.0,39340.0,0.0008029]
["bitfinex","BTCUSD",1646918552121,1.05951021,39341.0,39340.0,0.0008029]
["bitfinex","BTCUSD",1646918552960,0.73926672,39341.0,39340.0,0.0008029]
["bitfinex","BTCUSD",1646918553360,0.80310688,39341.0,39340.0,0.0008029]
["bitfinex","BTCUSD",1646918553558,0.71528688,39341.0,39340.0,0.0008029]
["bitfinex","BTCUSD",1646918553961,0.17487578,39340.0,39339.0,0.00031231]
["bitfinex","BTCUSD",1646918554165,0.17487578,39340.0,39325.0,0.2347]
["bitfinex","BTCUSD",1646918554166,0.02546,39339.0,39325.0,0.2347]
["bitfinex","BTCUSD",1646918554361,0.20615401,39334.0,39325.0,0.2347]
["bitfinex","BTCUSD",1646918554561,0.34615401,39334.0,39325.0,0.2347]
["bitfinex","BTCUSD",1646918554960,0.44615401,39334.0,39325.0,0.2347]
["bitfinex","BTCUSD",1646918555165,0.62316489,39334.0,39325.0,0.2347]
["bitfinex","BTCUSD",1646918555563,0.69379789,39334.0,39332.0,0.00031233]
["bitfinex","BTCUSD",1646918556023,1.2,39333.0,39332.0,0.00031233]
["bitfinex","BTCUSD",1646918556230,1.34,39333.0,39332.0,0.00031233]
["bitfinex","BTCUSD",1646918556430,1.50111672,39333.0,39332.0,0.00031233]
["bitfinex","BTCUSD",1646918556624,0.089101,39330.0,39323.0,1.01268]
["bitfinex","BTCUSD",1646918556825,0.23071213,39324.0,39323.0,1.01268]
["bitfinex","BTCUSD",1646918557026,0.44377489,39324.0,39323.0,1.01268]
["bitfinex","BTCUSD",1646918558425,0.29435313,39324.0,39323.0,1.01268]
["bitfinex","BTCUSD",1646918559230,0.063641,39324.0,39323.0,1.01268]
["bitfinex","BTCUSD",1646918559433,0.1,39326.0,39323.0,1.01268]
["bitfinex","BTCUSD",1646918559632,0.1,39326.0,39324.0,0.45]
["bitfinex","BTCUSD",1646918559878,0.05,39328.0,39324.0,0.45]
["bitfinex","BTCUSD",1646918560080,0.1,39329.0,39324.0,0.68226604]
["bitfinex","BTCUSD",1646918560279,0.1,39329.0,39327.0,0.45]
["bitfinex","BTCUSD",1646918560679,0.00280029,39333.0,39327.0,0.45]
["bitfinex","BTCUSD",1646918560880,0.00280029,39333.0,39329.0,0.25]
["bitfinex","BTCUSD",1646918561079,0.00280029,39333.0,39329.0,0.2]
["bitfinex","BTCUSD",1646918561684,0.00280029,39333.0,39329.0,0.20031321]
["bitfinex","BTCUSD",1646918562580,0.00280029,39333.0,39329.0,0.2]
["bitfinex","BTCUSD",1646918562781,0.00280029,39333.0,39329.0,0.20031291]
["bitfinex","BTCUSD",1646918562981,0.00280029,39333.0,39331.0,0.45]
["bitfinex","BTCUSD",1646918563382,0.00680029,39333.0,39331.0,0.45]
["bitfinex","BTCUSD",1646918563619,0.00680029,39333.0,39331.0,0.61078431]
["bitfinex","BTCUSD",1646918564618,0.00280029,39333.0,39331.0,0.61078431]
["bitfinex","BTCUSD",1646918564820,0.00280029,39333.0,39331.0,0.45]
["bitfinex","BTCUSD",1646918565223,0.00680029,39333.0,39331.0,0.45]
["bitfinex","BTCUSD",1646918565426,0.004,39333.0,39331.0,0.45]
["bitfinex","BTCUSD",1646918566323,0.004,39333.0,39332.0,0.22370046]
["bitfinex","BTCUSD",1646918566523,0.05,39338.0,39332.0,0.22370046]
["bitfinex","BTCUSD",1646918566728,0.05,39333.0,39332.0,0.22370046]
["bitfinex","BTCUSD",1646918566924,0.05,39333.0,39331.0,0.25]
["bitfinex","BTCUSD",1646918567775,0.05,39333.0,39331.0,0.45000192]
["bitfinex","BTCUSD",1646918567971,0.05,39333.0,39331.0,0.313604]
["bitfinex","BTCUSD",1646918568973,0.05,39333.0,39332.0,0.23503299]
["bitfinex","BTCUSD",1646918569377,0.05,39333.0,39331.0,0.313604]
["bitfinex","BTCUSD",1646918570173,0.05283518,39333.0,39331.0,0.313604]
["bitfinex","BTCUSD",1646918570774,0.05283518,39333.0,39331.0,0.613604]
["bitfinex","BTCUSD",1646918571325,0.05283518,39333.0,39332.0,0.3]
["bitfinex","BTCUSD",1646918572526,0.3122,39342.0,39337.0,0.22929664]
["bitfinex","BTCUSD",1646918572527,0.16111672,39339.0,39337.0,0.22929664]
["bitfinex","BTCUSD",1646918572726,0.74769088,39352.0,39338.0,0.97756832]
["bitfinex","BTCUSD",1646918572727,0.16111672,39343.0,39338.0,0.97756832]
["bitfinex","BTCUSD",1646918572923,0.8781,39351.0,39338.0,0.95210832]
["bitfinex","BTCUSD",1646918572924,1.03921672,39351.0,39338.0,0.95210832]
["bitfinex","BTCUSD",1646918573223,0.17144913,39347.0,39341.0,0.25]
["bitfinex","BTCUSD",1646918573423,1.03921672,39351.0,39341.0,0.25]
["bitfinex","BTCUSD",1646918573623,0.16111672,39350.0,39343.0,0.00031231]
["bitfinex","BTCUSD",1646918574023,0.92421672,39351.0,39343.0,0.00031231]
["bitfinex","BTCUSD",1646918574427,0.94967672,39351.0,39343.0,0.00031231]
["bitfinex","BTCUSD",1646918574624,0.063597,39348.0,39341.0,0.25]
["bitfinex","BTCUSD",1646918574865,0.063597,39348.0,39345.0,0.0003123]
["bitfinex","BTCUSD",1646918575064,0.16848002,39347.0,39345.0,0.0003123]
["bitfinex","BTCUSD",1646918575463,0.68856,39351.0,39345.0,0.0003123]
["bitfinex","BTCUSD",1646918575965,0.7631,39351.0,39346.0,0.00031229]
["bitfinex","BTCUSD",1646918576367,0.1,39351.0,39346.0,0.00031229]
["bitfinex","BTCUSD",1646918576667,0.17111882,39349.0,39346.0,0.00031229]
["bitfinex","BTCUSD",1646918577069,0.17111882,39349.0,39341.0,0.25]
["bitfinex","BTCUSD",1646918577265,0.17611882,39349.0,39346.0,0.00031229]
["bitfinex","BTCUSD",1646918577666,0.063598,39348.0,39346.0,0.00031229]
["bitfinex","BTCUSD",1646918578267,0.063598,39348.0,39341.0,0.25]
["bitfinex","BTCUSD",1646918578525,0.063598,39348.0,39345.0,0.00031229]
["bitfinex","BTCUSD",1646918578726,0.313598,39348.0,39345.0,0.00031229]
["bitfinex","BTCUSD",1646918579322,0.317598,39348.0,39345.0,0.00031229]
["bitfinex","BTCUSD",1646918579524,0.317598,39348.0,39341.0,0.55]
["bitfinex","BTCUSD",1646918579729,0.317598,39348.0,39345.0,0.00031229]
["bitfinex","BTCUSD",1646918580526,0.313598,39348.0,39345.0,0.00031229]
["bitfinex","BTCUSD",1646918580724,0.313598,39348.0,39341.0,0.55]
["bitfinex","BTCUSD",1646918580925,0.313598,39348.0,39345.0,0.00031229]
["bitfinex","BTCUSD",1646918581928,0.313598,39348.0,39341.0,0.25]
["bitfinex","BTCUSD",1646918582129,2.60084112,39348.0,39345.0,0.00031229]
["bitfinex","BTCUSD",1646918582379,0.313598,39348.0,39345.0,0.00031229]
["bitfinex","BTCUSD",1646918582580,0.15637848,39347.0,39345.0,0.00031229]
["bitfinex","BTCUSD",1646918582775,0.313598,39348.0,39345.0,0.00031229]
["bitfinex","BTCUSD",1646918582975,0.313598,39348.0,39341.0,0.25]
["bitfinex","BTCUSD",1646918583178,0.313598,39348.0,39344.0,0.00031229]
["bitfinex","BTCUSD",1646918583377,0.004,39347.0,39344.0,0.00031229]
["bitfinex","BTCUSD",1646918584281,0.004,39347.0,39341.0,0.55]
["bitfinex","BTCUSD",1646918584479,0.004,39347.0,39344.0,0.0003123]
["bitfinex","BTCUSD",1646918584680,0.313598,39348.0,39344.0,0.0003123]
["bitfinex","BTCUSD",1646918584882,0.31614969,39348.0,39347.0,0.00066984]
["bitfinex","BTCUSD",1646918587321,0.31914969,39348.0,39347.0,0.00066984]
["bitfinex","BTCUSD",1646918588623,0.25555169,39348.0,39347.0,0.00066984]
["bitfinex","BTCUSD",1646918589874,0.25555169,39348.0,39346.0,0.00031229]
["bitfinex","BTCUSD",1646918590178,0.25555169,39348.0,39345.0,0.00066984]
["bitfinex","BTCUSD",1646918590376,0.25555169,39348.0,39345.0,0.00098213]
["bitfinex","BTCUSD",1646918590574,0.11786469,39348.0,39345.0,0.00098213]
["bitfinex","BTCUSD",1646918590975,0.18146069,39348.0,39345.0,0.00098213]
["bitfinex","BTCUSD",1646918591175,0.17846069,39348.0,39345.0,0.00098213]
["bitfinex","BTCUSD",1646918591377,0.17846069,39348.0,39345.0,0.00066984]
["bitfinex","BTCUSD",1646918591576,0.17846069,39348.0,39345.0,0.00098213]
["bitfinex","BTCUSD",1646918591777,0.11486469,39348.0,39345.0,0.00098213]
["bitfinex","BTCUSD",1646918592679,0.11486469,39348.0,39345.0,0.00066984]
["bitfinex","BTCUSD",1646918592875,0.11486469,39348.0,39345.0,0.00098213]
["bitfinex","BTCUSD",1646918593276,0.11786469,39348.0,39345.0,0.00098213]
["bitfinex","BTCUSD",1646918593825,0.18145969,39348.0,39345.0,0.00066984]
["bitfinex","BTCUSD",1646918594020,0.36330517,39348.0,39345.0,0.00098213]
["bitfinex","BTCUSD",1646918594622,0.36030517,39348.0,39345.0,0.00098213]
["bitfinex","BTCUSD",1646918595121,0.36030517,39348.0,39345.0,0.00066984]
["bitfinex","BTCUSD",1646918595326,0.3667,39348.0,39345.0,0.00098213]
["bitfinex","BTCUSD",1646918596224,0.18485452,39348.0,39345.0,0.00066984]
["bitfinex","BTCUSD",1646918596425,0.18485452,39348.0,39345.0,0.00098213]
["bitfinex","BTCUSD",1646918596623,0.18085452,39348.0,39345.0,0.00098213]
["bitfinex","BTCUSD",1646918597285,0.18585452,39348.0,39345.0,0.00098213]
["bitfinex","BTCUSD",1646918597485,0.18585452,39348.0,39345.0,0.00066984]
["bitfinex","BTCUSD",1646918597685,0.18585452,39348.0,39345.0,0.00098213]
["bitfinex","BTCUSD",1646918598589,0.41193352,39348.0,39345.0,0.00066984]
["bitfinex","BTCUSD",1646918598793,0.18585452,39348.0,39345.0,0.00098213]
["bitfinex","BTCUSD",1646918598989,0.00739483,39348.0,39346.0,0.16106851]
["bitfinex","BTCUSD",1646918600094,0.00739483,39348.0,39347.0,0.948033]
["bitfinex","BTCUSD",1646918600690,0.00739483,39348.0,39347.0,0.648033]
["bitfinex","BTCUSD",1646918600691,0.00239483,39348.0,39347.0,0.648033]
["bitfinex","BTCUSD",1646918601326,0.00539483,39348.0,39347.0,0.648033]
["bitfinex","BTCUSD",1646918602731,0.00239483,39348.0,39347.0,0.25]
["bitfinex","BTCUSD",1646918603136,0.00239483,39348.0,39347.0,0.648033]
["bitfinex","BTCUSD",1646918604229,0.00239483,39348.0,39347.0,0.25]
["bitfinex","BTCUSD",1646918604633,0.00239483,39348.0,39347.0,0.25066583]
["bitfinex","BTCUSD",1646918604867,0.00239483,39348.0,39347.0,0.00066583]
["bitfinex","BTCUSD",1646918605070,0.00239483,39348.0,39344.0,0.0999]
["bitfinex","BTCUSD",1646918605277,0.22033333,39347.0,39344.0,0.0999]
["bitfinex","BTCUSD",1646918605470,0.22033333,39347.0,39333.0,0.15850554]
["bitfinex","BTCUSD",1646918605471,0.52033333,39347.0,39333.0,0.15850554]
["bitfinex","BTCUSD",1646918605774,0.02546,39346.0,39333.0,0.15850554]
["bitfinex","BTCUSD",1646918606270,0.16914032,39340.0,39334.0,0.19360169]
["bitfinex","BTCUSD",1646918606468,0.06361,39339.0,39333.0,0.33875599]
["bitfinex","BTCUSD",1646918607570,0.1,39342.0,39334.0,0.3]
["bitfinex","BTCUSD",1646918607571,0.063602,39341.0,39334.0,0.3]
["bitfinex","BTCUSD",1646918607872,0.1,39342.0,39339.0,0.0582459]
["bitfinex","BTCUSD",1646918608075,0.00239483,39348.0,39340.0,0.3]
["bitfinex","BTCUSD",1646918608275,0.00239483,39348.0,39341.0,0.063587]
["bitfinex","BTCUSD",1646918608526,0.00239483,39348.0,39342.0,0.3]
["bitfinex","BTCUSD",1646918608927,0.00239483,39348.0,39345.0,0.20021854]
["bitfinex","BTCUSD",1646918609127,0.005,39344.0,39342.0,0.3]
["bitfinex","BTCUSD",1646918609330,0.005,39344.0,39341.0,0.063587]
["bitfinex","BTCUSD",1646918609727,0.005,39344.0,39341.0,0.06391797]
["bitfinex","BTCUSD",1646918609928,0.005,39344.0,39342.0,0.3]
["bitfinex","BTCUSD",1646918610332,0.00260175,39346.0,39342.0,0.3]
["bitfinex","BTCUSD",1646918610734,0.00260175,39346.0,39343.0,0.21556476]
["bitfinex","BTCUSD",1646918610936,0.00260175,39346.0,39344.0,0.55]
["bitfinex","BTCUSD",1646918611130,0.00260175,39346.0,39345.0,0.50356984]
["bitfinex","BTCUSD",1646918611332,0.00460175,39346.0,39345.0,0.50356984]
["bitfinex","BTCUSD",1646918611534,0.00460175,39346.0,39342.0,0.10023033]
["bitfinex","BTCUSD",1646918611742,0.00460175,39346.0,39342.0,0.00033033]
["bitfinex","BTCUSD",1646918611933,0.00460175,39346.0,39336.0,0.3]
["bitfinex","BTCUSD",1646918612131,0.00460175,39346.0,39342.0,0.00033033]
["bitfinex","BTCUSD",1646918612381,0.23882739,39346.0,39342.0,0.00033033]
["bitfinex","BTCUSD",1646918612580,0.00260175,39346.0,39342.0,0.00033033]
["bitfinex","BTCUSD",1646918612780,0.063608,39343.0,39342.0,0.00033033]
["bitfinex","BTCUSD",1646918613280,0.063608,39343.0,39341.0,0.00032159]
["bitfinex","BTCUSD",1646918614281,0.00260175,39346.0,39337.0,0.17891481]
["bitfinex","BTCUSD",1646918614482,0.00260175,39346.0,39340.0,0.00032163]
["bitfinex","BTCUSD",1646918614781,0.21781914,39344.0,39340.0,0.00032163]
["bitfinex","BTCUSD",1646918615682,0.0636,39345.0,39340.0,0.00032163]
["bitfinex","BTCUSD",1646918615881,0.00260175,39346.0,39340.0,1.00032163]
["bitfinex","BTCUSD",1646918616328,0.10260175,39346.0,39340.0,1.00032163]
["bitfinex","BTCUSD",1646918616522,0.16115305,39349.0,39340.0,1.00032163]
["bitfinex","BTCUSD",1646918616723,0.15815305,39349.0,39340.0,1.0]
["bitfinex","BTCUSD",1646918616923,0.063592,39348.0,39341.0,0.00031228]
["bitfinex","BTCUSD",1646918617124,0.063592,39348.0,39343.0,0.167414]
["bitfinex","BTCUSD",1646918617327,0.063592,39348.0,39341.0,0.06390428]
["bitfinex","BTCUSD",1646918617927,0.063592,39348.0,39344.0,0.20608189]
["bitfinex","BTCUSD",1646918618127,0.063592,39348.0,39343.0,0.00031256]
["bitfinex","BTCUSD",1646918619127,0.063592,39348.0,39341.0,0.063592]
["bitfinex","BTCUSD",1646918619428,0.063592,39348.0,39344.0,0.00031256]
["bitfinex","BTCUSD",1646918619627,0.063588,39351.0,39344.0,0.00031256]
["bitfinex","BTCUSD",1646918619881,0.063588,39351.0,39346.0,0.21530027]
["bitfinex","BTCUSD",1646918620284,0.063588,39351.0,39349.0,0.23792292]
["bitfinex","BTCUSD",1646918620882,0.063588,39351.0,39346.0,0.21530027]
["bitfinex","BTCUSD",1646918621488,0.063582,39355.0,39347.0,0.3]
["bitfinex","BTCUSD",1646918621885,0.05849632,39355.0,39347.0,0.3]
["bitfinex","BTCUSD",1646918622685,0.05849632,39355.0,39353.0,0.166569]
["bitfinex","BTCUSD",1646918625633,0.05349632,39355.0,39353.0,0.166569]
["bitfinex","BTCUSD",1646918627136,0.05349632,39355.0,39350.0,1.0]
["bitfinex","BTCUSD",1646918627381,2.57096,39355.0,39350.0,1.0]
["bitfinex","BTCUSD",1646918627685,0.127201,39353.0,39350.0,1.0]
["bitfinex","BTCUSD",1646918628084,0.152661,39353.0,39350.0,1.0]
["bitfinex","BTCUSD",1646918628286,0.13269305,39354.0,39351.0,0.25]
["bitfinex","BTCUSD",1646918628487,0.13269305,39354.0,39353.0,0.25]
["bitfinex","BTCUSD",1646918628683,0.00031222,39358.0,39353.0,0.948033]
["bitfinex","BTCUSD",1646918628885,0.1,39359.0,39353.0,0.55]
["bitfinex","BTCUSD",1646918629086,0.00031222,39358.0,39354.0,0.3]
["bitfinex","BTCUSD",1646918629284,0.00031222,39358.0,39357.0,0.16092558]
["bitfinex","BTCUSD",1646918629885,0.0044,39362.0,39357.0,0.16092558]
["bitfinex","BTCUSD",1646918630284,0.00031223,39359.0,39357.0,0.16092558]
["bitfinex","BTCUSD",1646918631137,0.0044,39362.0,39357.0,0.16092558]
["bitfinex","BTCUSD",1646918631337,0.00031223,39360.0,39357.0,0.16092558]
["bitfinex","BTCUSD",1646918631537,0.005,39359.0,39357.0,0.16092558]
["bitfinex","BTCUSD",1646918632737,0.00031223,39360.0,39357.0,0.16092558]
["bitfinex","BTCUSD",1646918633537,0.0044,39362.0,39357.0,0.16092558]
["bitfinex","BTCUSD",1646918633737,0.00031223,39360.0,39357.0,0.16092558]
["bitfinex","BTCUSD",1646918633938,0.00031223,39360.0,39357.0,0.22448758]
["bitfinex","BTCUSD",1646918634877,0.0044,39362.0,39357.0,0.22448758]
["bitfinex","BTCUSD",1646918635079,0.00031223,39360.0,39357.0,0.22448758]
["bitfinex","BTCUSD",1646918635479,0.00531223,39360.0,39357.0,0.16092558]
["bitfinex","BTCUSD",1646918635883,0.005,39360.0,39357.0,0.16092558]
["bitfinex","BTCUSD",1646918636081,0.00531223,39360.0,39357.0,0.16092558]
["bitfinex","BTCUSD",1646918636681,0.00031223,39360.0,39357.0,0.16092558]
["bitfinex","BTCUSD",1646918637086,0.0044,39362.0,39357.0,0.16092558]
["bitfinex","BTCUSD",1646918637481,0.00531223,39360.0,39357.0,0.16092558]
["bitfinex","BTCUSD",1646918638084,0.00531223,39360.0,39357.0,0.22448758]
["bitfinex","BTCUSD",1646918638284,0.005,39360.0,39357.0,0.42144051]
["bitfinex","BTCUSD",1646918638519,0.00531223,39360.0,39357.0,0.22448758]
["bitfinex","BTCUSD",1646918638922,0.00031223,39360.0,39357.0,0.22448758]
["bitfinex","BTCUSD",1646918639522,0.0044,39362.0,39357.0,0.22448758]
["bitfinex","BTCUSD",1646918639726,0.00031223,39360.0,39357.0,0.42749754]
["bitfinex","BTCUSD",1646918639922,0.00031223,39360.0,39357.0,0.16092558]
["bitfinex","BTCUSD",1646918640521,0.13300528,39360.0,39357.0,0.16092558]
["bitfinex","BTCUSD",1646918640722,0.0044,39362.0,39357.0,0.16092558]
["bitfinex","BTCUSD",1646918640921,0.00031223,39360.0,39357.0,0.28805358]
["bitfinex","BTCUSD",1646918641922,0.0084,39362.0,39357.0,0.28805358]
["bitfinex","BTCUSD",1646918642124,0.00031223,39360.0,39357.0,0.28805358]
["bitfinex","BTCUSD",1646918643170,2.23e-06,39364.0,39360.0,0.398033]
["bitfinex","BTCUSD",1646918643369,0.00124873,39366.0,39364.0,1.2]
["bitfinex","BTCUSD",1646918643570,0.00124873,39366.0,39365.0,0.948033]
["bitfinex","BTCUSD",1646918643769,0.00124873,39366.0,39365.0,0.848933]
["bitfinex","BTCUSD",1646918643968,0.00124873,39366.0,39365.0,1.04462251]
["bitfinex","BTCUSD",1646918644368,0.0011,39367.0,39365.0,1.04462251]
["bitfinex","BTCUSD",1646918644767,0.0011,39367.0,39365.0,0.64658951]
["bitfinex","BTCUSD",1646918644970,0.0001,39367.0,39365.0,0.64658951]
["bitfinex","BTCUSD",1646918645168,0.0001,39367.0,39365.0,0.71013047]
["bitfinex","BTCUSD",1646918645368,0.0001,39367.0,39366.0,0.02546]
["bitfinex","BTCUSD",1646918645568,0.0001,39367.0,39365.0,0.71313047]
["bitfinex","BTCUSD",1646918645767,0.0001,39367.0,39365.0,0.64958951]
["bitfinex","BTCUSD",1646918646740,0.0001,39367.0,39366.0,0.398033]
["bitfinex","BTCUSD",1646918646941,0.0001,39367.0,39365.0,0.64658951]
["bitfinex","BTCUSD",1646918647549,0.0001,39367.0,39365.0,0.34658951]
["bitfinex","BTCUSD",1646918647550,0.0021,39367.0,39365.0,0.34658951]
["bitfinex","BTCUSD",1646918647745,0.0021,39367.0,39365.0,0.19568951]
["bitfinex","BTCUSD",1646918648947,0.0021,39367.0,39361.0,0.066564]
["bitfinex","BTCUSD",1646918649150,0.0021,39367.0,39361.0,0.003]
["bitfinex","BTCUSD",1646918649545,0.0061,39367.0,39361.0,0.003]
["bitfinex","BTCUSD",1646918649982,0.0061,39367.0,39361.0,0.15960043]
["bitfinex","BTCUSD",1646918650582,0.20710837,39367.0,39361.0,0.15960043]
["bitfinex","BTCUSD",1646918650782,0.0001,39367.0,39361.0,0.15660043]
["bitfinex","BTCUSD",1646918651383,0.0001,39367.0,39357.0,0.20985744]
["bitfinex","BTCUSD",1646918651781,0.18024053,39366.0,39357.0,0.20985744]
["bitfinex","BTCUSD",1646918652183,0.063569,39365.0,39357.0,0.20985744]
["bitfinex","BTCUSD",1646918652482,0.063569,39365.0,39354.0,0.28664692]
["bitfinex","BTCUSD",1646918652682,0.063569,39365.0,39355.0,0.3]
["bitfinex","BTCUSD",1646918653081,0.00035351,39363.0,39355.0,0.3]
["bitfinex","BTCUSD",1646918653921,0.0001,39367.0,39355.0,0.3]
["bitfinex","BTCUSD",1646918654122,0.0001,39367.0,39356.0,0.07156617]
["bitfinex","BTCUSD",1646918654321,0.0003535,39362.0,39357.0,0.3]
["bitfinex","BTCUSD",1646918654521,0.0003535,39362.0,39360.0,0.21762404]
["bitfinex","BTCUSD",1646918655121,0.0001,39367.0,39360.0,0.21762404]
["bitfinex","BTCUSD",1646918655324,0.00035351,39363.0,39360.0,0.21762404]
["bitfinex","BTCUSD",1646918655528,0.003,39362.0,39359.0,0.22324757]
["bitfinex","BTCUSD",1646918656523,0.00335351,39362.0,39359.0,0.22324757]
["bitfinex","BTCUSD",1646918656725,0.00035351,39362.0,39360.0,0.3]
["bitfinex","BTCUSD",1646918657122,0.00035351,39362.0,39359.0,0.22324757]
["bitfinex","BTCUSD",1646918657572,0.006,39362.0,39359.0,0.22324757]
["bitfinex","BTCUSD",1646918657768,0.006,39362.0,39357.0,0.46207046]
["bitfinex","BTCUSD",1646918657769,0.29052025,39362.0,39357.0,0.46207046]
["bitfinex","BTCUSD",1646918657969,0.29052025,39362.0,39355.0,0.3]
["bitfinex","BTCUSD",1646918658569,0.29052025,39362.0,39355.0,0.32]
["bitfinex","BTCUSD",1646918658769,0.23633267,39366.0,39358.0,0.18236976]
["bitfinex","BTCUSD",1646918659172,0.00251758,39366.0,39360.0,0.25]
["bitfinex","BTCUSD",1646918659370,0.00251758,39366.0,39361.0,0.698033]
["bitfinex","BTCUSD",1646918659572,0.00251758,39366.0,39361.0,0.3]
["bitfinex","BTCUSD",1646918659773,0.00251758,39366.0,39359.0,0.3]
["bitfinex","BTCUSD",1646918660072,0.00250202,39362.0,39359.0,0.3]
["bitfinex","BTCUSD",1646918660271,0.00250202,39362.0,39360.0,0.398033]
["bitfinex","BTCUSD",1646918660872,0.00250202,39362.0,39359.0,0.3]
["bitfinex","BTCUSD",1646918661137,0.00250202,39362.0,39357.0,0.49388572]
["bitfinex","BTCUSD",1646918661340,0.00250202,39362.0,39356.0,0.0999]
["bitfinex","BTCUSD",1646918661536,0.00750202,39362.0,39356.0,0.0999]
["bitfinex","BTCUSD",1646918662136,0.19006198,39361.0,39356.0,0.0999]
["bitfinex","BTCUSD",1646918662337,0.00750202,39362.0,39356.0,0.0999]
["bitfinex","BTCUSD",1646918662537,0.07142471,39362.0,39356.0,0.0999]
["bitfinex","BTCUSD",1646918662838,0.14,39358.0,39356.0,0.0999]
["bitfinex","BTCUSD",1646918663035,0.14,39357.0,39352.0,0.25]
["bitfinex","BTCUSD",1646918663242,0.14,39357.0,39351.0,0.35034978]
["bitfinex","BTCUSD",1646918663243,0.14,39356.0,39351.0,0.35034978]
["bitfinex","BTCUSD",1646918663439,0.14,39356.0,39351.0,0.05]
["bitfinex","BTCUSD",1646918663637,0.14,39356.0,39351.0,0.05034977]
["bitfinex","BTCUSD",1646918663638,0.41411738,39356.0,39351.0,0.05034977]
["bitfinex","BTCUSD",1646918664236,0.69117734,39356.0,39351.0,0.05034977]
["bitfinex","BTCUSD",1646918664638,0.69117734,39356.0,39351.0,0.05]
["bitfinex","BTCUSD",1646918664869,0.69117734,39356.0,39351.0,0.05030822]
["bitfinex","BTCUSD",1646918665571,1.04117734,39356.0,39351.0,0.00030822]
["bitfinex","BTCUSD",1646918665778,1.14117734,39356.0,39351.0,0.00030822]
["bitfinex","BTCUSD",1646918665968,1.14117734,39356.0,39350.0,1.0]
["bitfinex","BTCUSD",1646918665969,1.34402183,39356.0,39350.0,1.0]
["bitfinex","BTCUSD",1646918666371,0.45642649,39356.0,39350.0,1.0]
["bitfinex","BTCUSD",1646918666575,0.214482,39356.0,39351.0,0.3]
["bitfinex","BTCUSD",1646918666771,0.26285644,39356.0,39350.0,1.0]
["bitfinex","BTCUSD",1646918667169,0.1509,39356.0,39350.0,1.0]
["bitfinex","BTCUSD",1646918667372,0.21195644,39356.0,39350.0,1.21421861]
["bitfinex","BTCUSD",1646918667569,0.21194789,39356.0,39355.0,0.01991266]
["bitfinex","BTCUSD",1646918667768,0.27553089,39356.0,39355.0,0.01991266]
["bitfinex","BTCUSD",1646918667969,0.27552947,39356.0,39355.0,0.01991266]
["bitfinex","BTCUSD",1646918668375,0.163583,39356.0,39355.0,0.01991266]
["bitfinex","BTCUSD",1646918669640,0.169583,39356.0,39355.0,0.01991266]
["bitfinex","BTCUSD",1646918669840,0.17234037,39356.0,39355.0,0.01991266]
["bitfinex","BTCUSD",1646918670642,0.07234037,39356.0,39355.0,0.01991266]
["bitfinex","BTCUSD",1646918670842,0.06634037,39356.0,39355.0,0.01991266]
["bitfinex","BTCUSD",1646918671543,0.06934037,39356.0,39355.0,0.01991266]
["bitfinex","BTCUSD",1646918673886,0.06634037,39356.0,39355.0,0.01991266]
["bitfinex","BTCUSD",1646918677827,0.21634037,39356.0,39355.0,0.01991266]
["bitfinex","BTCUSD",1646918678629,0.34824614,39356.0,39355.0,0.01991266]
["bitfinex","BTCUSD",1646918679230,0.28466314,39356.0,39355.0,0.01991266]
["bitfinex","BTCUSD",1646918679630,0.15575737,39356.0,39355.0,0.01991266]
["bitfinex","BTCUSD",1646918680491,0.21934637,39356.0,39355.0,0.01991266]
["bitfinex","BTCUSD",1646918680991,0.15575737,39356.0,39355.0,0.01991266]
["bitfinex","BTCUSD",1646918681393,0.15275737,39356.0,39355.0,0.01991266]
["bitfinex","BTCUSD",1646918681792,0.38744101,39356.0,39355.0,0.01991266]
["bitfinex","BTCUSD",1646918681990,0.15675737,39356.0,39355.0,0.01991266]
["bitfinex","BTCUSD",1646918682994,0.10675737,39356.0,39355.0,0.01991266]
["bitfinex","BTCUSD",1646918683196,0.10275737,39356.0,39355.0,0.01991266]
["bitfinex","BTCUSD",1646918683822,0.00275737,39356.0,39355.0,0.01991266]
["bitfinex","BTCUSD",1646918685127,0.28724198,39362.0,39355.0,0.01991266]
["bitfinex","BTCUSD",1646918685327,0.28757636,39362.0,39355.0,0.01991266]
["bitfinex","BTCUSD",1646918685728,0.28757636,39362.0,39356.0,0.21727816]
["bitfinex","BTCUSD",1646918686129,0.33757636,39362.0,39356.0,0.21727816]
["bitfinex","BTCUSD",1646918686328,0.33724198,39362.0,39356.0,0.21727816]
["bitfinex","BTCUSD",1646918686633,0.33724198,39362.0,39355.0,0.01991266]
["bitfinex","BTCUSD",1646918686634,0.4010603,39362.0,39355.0,0.01991266]
["bitfinex","BTCUSD",1646918687484,0.40081998,39362.0,39355.0,0.01991266]
["bitfinex","BTCUSD",1646918687884,0.40914132,39362.0,39355.0,0.01991266]
["bitfinex","BTCUSD",1646918688086,0.16955972,39361.0,39355.0,0.01991266]
["bitfinex","BTCUSD",1646918689788,0.006,39361.0,39355.0,0.01991266]
["bitfinex","BTCUSD",1646918690389,0.006,39361.0,39360.0,0.0999]
["bitfinex","BTCUSD",1646918690586,0.006,39361.0,39355.0,0.01991266]
["bitfinex","BTCUSD",1646918691033,0.18080097,39360.0,39355.0,0.01991266]
["bitfinex","BTCUSD",1646918691234,0.18080097,39360.0,39355.0,0.01980457]
["bitfinex","BTCUSD",1646918691739,0.18680097,39360.0,39355.0,0.01980457]
["bitfinex","BTCUSD",1646918692339,0.063584,39359.0,39355.0,0.01980457]
["bitfinex","BTCUSD",1646918692637,0.21622723,39359.0,39355.0,0.01980457]
["bitfinex","BTCUSD",1646918693233,0.31622723,39359.0,39355.0,0.01980457]
["bitfinex","BTCUSD",1646918693432,0.41622723,39359.0,39355.0,0.01980457]
["bitfinex","BTCUSD",1646918693633,0.190776,39358.0,39355.0,0.01980457]
["bitfinex","BTCUSD",1646918693834,0.240776,39358.0,39355.0,0.01980457]
["bitfinex","BTCUSD",1646918694875,0.266236,39358.0,39355.0,0.01980457]
["bitfinex","BTCUSD",1646918695076,0.127186,39357.0,39355.0,0.01980457]
["bitfinex","BTCUSD",1646918695276,0.227186,39357.0,39355.0,0.01980457]
["bitfinex","BTCUSD",1646918695875,0.231186,39357.0,39355.0,0.01980457]
["bitfinex","BTCUSD",1646918696276,0.104,39357.0,39355.0,0.01980457]
["bitfinex","BTCUSD",1646918697076,0.1,39357.0,39355.0,0.01980457]
["bitfinex","BTCUSD",1646918698536,0.227181,39357.0,39355.0,0.01980457]
["bitfinex","BTCUSD",1646918699931,0.22973734,39357.0,39355.0,0.01980457]
["bitfinex","BTCUSD",1646918700333,0.14,39356.0,39355.0,0.01980457]
["bitfinex","BTCUSD",1646918701133,0.19,39356.0,39355.0,0.01980457]
["bitfinex","BTCUSD",1646918701937,0.11659,39356.0,39355.0,0.01980457]
["bitfinex","BTCUSD",1646918702386,0.21659,39356.0,39355.0,0.01980457]
["bitfinex","BTCUSD",1646918703186,0.21359,39356.0,39355.0,0.01980457]
["bitfinex","BTCUSD",1646918705489,0.21614245,39356.0,39355.0,0.01980457]
["bitfinex","BTCUSD",1646918705889,0.21914245,39356.0,39355.0,0.01980457]
["bitfinex","BTCUSD",1646918707134,0.21614245,39356.0,39355.0,0.01980457]
["bitfinex","BTCUSD",1646918708533,0.31614245,39356.0,39355.0,0.01980457]
["bitfinex","BTCUSD",1646918708932,0.42808892,39356.0,39355.0,0.01980457]
["bitfinex","BTCUSD",1646918709534,0.47898892,39356.0,39355.0,0.01980457]
["bitfinex","BTCUSD",1646918709792,0.48198892,39356.0,39355.0,0.01980457]
["bitfinex","BTCUSD",1646918711188,0.47898892,39356.0,39355.0,0.01980457]
["bitfinex","BTCUSD",1646918715540,0.47898892,39356.0,39355.0,0.01973083]
["bitfinex","BTCUSD",1646918715939,0.61093197,39356.0,39355.0,0.01973083]
["bitfinex","BTCUSD",1646918716140,0.47898892,39356.0,39355.0,0.01973083]
["bitfinex","BTCUSD",1646918716340,0.61093197,39356.0,39355.0,0.01973083]
["bitfinex","BTCUSD",1646918719594,0.47898892,39356.0,39355.0,0.01973083]
["bitfinex","BTCUSD",1646918719994,0.48198892,39356.0,39355.0,0.01973083]
["bitfinex","BTCUSD",1646918720397,0.61393197,39356.0,39355.0,0.01973083]
["bitfinex","BTCUSD",1646918721226,0.61093197,39356.0,39355.0,0.01973083]
["bitfinex","BTCUSD",1646918721429,0.47898892,39356.0,39355.0,0.01973083]
["bitfinex","BTCUSD",1646918723235,1.2,39355.0,39354.0,0.5]
["bitfinex","BTCUSD",1646918723432,1.36287638,39355.0,39354.0,0.5]
["bitfinex","BTCUSD",1646918723632,1.61040581,39355.0,39354.0,0.5]
["bitfinex","BTCUSD",1646918723927,0.41040581,39355.0,39354.0,0.5]
["bitfinex","BTCUSD",1646918724332,0.47976372,39355.0,39354.0,0.47056777]
["bitfinex","BTCUSD",1646918725279,0.57976372,39355.0,39354.0,0.47056777]
["bitfinex","BTCUSD",1646918726482,0.61856372,39355.0,39354.0,0.47056777]
["bitfinex","BTCUSD",1646918729236,0.41725849,39355.0,39354.0,0.47056777]
["bitfinex","BTCUSD",1646918729736,0.30554086,39355.0,39354.0,0.39536777]
["bitfinex","BTCUSD",1646918730137,0.30054086,39355.0,39354.0,0.39536777]
["bitfinex","BTCUSD",1646918730337,0.46290494,39355.0,39354.0,0.39536777]
["bitfinex","BTCUSD",1646918731238,0.41700494,39355.0,39354.0,0.39536777]
["bitfinex","BTCUSD",1646918733184,0.23905448,39355.0,39354.0,0.39536777]
["bitfinex","BTCUSD",1646918733783,0.13905448,39355.0,39354.0,0.39536777]
["bitfinex","BTCUSD",1646918733986,0.23905448,39355.0,39354.0,0.39536777]
["bitfinex","BTCUSD",1646918735191,0.13905448,39355.0,39354.0,0.39536777]
["bitfinex","BTCUSD",1646918735491,0.23905448,39355.0,39354.0,0.39536777]
["bitfinex","BTCUSD",1646918736134,0.25497914,39355.0,39354.0,0.39536777]
["bitfinex","BTCUSD",1646918736526,0.15497914,39355.0,39354.0,0.39536777]
["bitfinex","BTCUSD",1646918736728,0.25497914,39355.0,39354.0,0.39536777]
["bitfinex","BTCUSD",1646918736929,0.23905448,39355.0,39354.0,0.39536777]
["bitfinex","BTCUSD",1646918737327,0.24305448,39355.0,39354.0,0.39536777]
["bitfinex","BTCUSD",1646918737527,0.14305448,39355.0,39354.0,0.39536777]
["bitfinex","BTCUSD",1646918737730,0.03805448,39355.0,39354.0,0.39536777]
["bitfinex","BTCUSD",1646918738528,0.03405448,39355.0,39354.0,0.39536777]
["bitfinex","BTCUSD",1646918739429,0.13405448,39355.0,39354.0,0.39536777]
["bitfinex","BTCUSD",1646918740684,0.13405448,39355.0,39354.0,0.39482015]
["bitfinex","BTCUSD",1646918742086,0.44615144,39355.0,39354.0,0.39482015]
["bitfinex","BTCUSD",1646918742285,1.34667625,39355.0,39354.0,0.39482015]
["bitfinex","BTCUSD",1646918742484,1.04667625,39355.0,39354.0,0.39482015]
["bitfinex","BTCUSD",1646918742684,1.49392287,39355.0,39354.0,0.39482015]
["bitfinex","BTCUSD",1646918743085,1.19392287,39355.0,39354.0,0.39482015]
["bitfinex","BTCUSD",1646918743286,1.24482287,39355.0,39354.0,0.39482015]
["bitfinex","BTCUSD",1646918748784,1.23272591,39355.0,39354.0,0.39482015]
["bitfinex","BTCUSD",1646918748987,0.85205963,39355.0,39354.0,0.39482015]
["bitfinex","BTCUSD",1646918749185,0.90205963,39355.0,39354.0,0.39482015]
["bitfinex","BTCUSD",1646918749388,0.75781301,39355.0,39354.0,0.39482015]
["bitfinex","BTCUSD",1646918749689,0.75781301,39355.0,39342.0,0.02581701]
["bitfinex","BTCUSD",1646918749690,0.0011,39345.0,39342.0,0.02581701]
["bitfinex","BTCUSD",1646918749887,0.0011,39345.0,39336.0,0.4462]
["bitfinex","BTCUSD",1646918750087,0.0011,39345.0,39336.0,0.16056233]
["bitfinex","BTCUSD",1646918750490,0.010171,39339.0,39336.0,0.16056233]
["bitfinex","BTCUSD",1646918750691,0.04325601,39339.0,39335.0,0.2]
["bitfinex","BTCUSD",1646918750889,0.04325601,39339.0,39333.0,0.28277198]
["bitfinex","BTCUSD",1646918751124,0.04325601,39339.0,39331.0,0.38248521]
["bitfinex","BTCUSD",1646918751326,0.04325601,39339.0,39331.0,0.38253785]
["bitfinex","BTCUSD",1646918751624,0.04325601,39339.0,39332.0,0.02546]
["bitfinex","BTCUSD",1646918751929,0.04325601,39339.0,39333.0,0.02546]
["bitfinex","BTCUSD",1646918752125,0.18221935,39338.0,39333.0,0.02546]
["bitfinex","BTCUSD",1646918752525,0.18221935,39338.0,39334.0,0.00035041]
["bitfinex","BTCUSD",1646918752927,0.3,39337.0,39334.0,0.00035041]
["bitfinex","BTCUSD",1646918753129,0.03780859,39332.0,39326.0,0.4262024]
["bitfinex","BTCUSD",1646918753326,0.03780859,39332.0,39324.0,0.26163812]
["bitfinex","BTCUSD",1646918753526,0.03780859,39332.0,39323.0,0.23001487]
["bitfinex","BTCUSD",1646918753725,0.03280859,39332.0,39320.0,0.26163812]
["bitfinex","BTCUSD",1646918753925,0.03280859,39332.0,39323.0,0.19055911]
["bitfinex","BTCUSD",1646918754327,0.20482165,39328.0,39326.0,0.19414115]
["bitfinex","BTCUSD",1646918754531,0.09642959,39332.0,39326.0,0.19414115]
["bitfinex","BTCUSD",1646918754799,0.09642959,39332.0,39319.0,0.54065117]
["bitfinex","BTCUSD",1646918754992,0.09642959,39332.0,39319.0,0.58565117]
["bitfinex","BTCUSD",1646918755192,0.09642959,39332.0,39319.0,1.58565117]
["bitfinex","BTCUSD",1646918755393,0.17009506,39329.0,39322.0,0.1785797]
["bitfinex","BTCUSD",1646918755593,0.063624,39328.0,39323.0,0.18701557]
["bitfinex","BTCUSD",1646918755793,0.063624,39328.0,39324.0,0.398033]
["bitfinex","BTCUSD",1646918755992,0.063624,39328.0,39323.0,0.18701557]
["bitfinex","BTCUSD",1646918756394,0.063624,39328.0,39323.0,0.23701557]
["bitfinex","BTCUSD",1646918756597,0.063624,39328.0,39323.0,0.05]
["bitfinex","BTCUSD",1646918756794,0.063624,39328.0,39322.0,0.05]
["bitfinex","BTCUSD",1646918757197,0.063624,39328.0,39319.0,0.4]
["bitfinex","BTCUSD",1646918757394,0.065624,39328.0,39323.0,0.00034917]
["bitfinex","BTCUSD",1646918757594,0.065624,39328.0,39321.0,0.3]
["bitfinex","BTCUSD",1646918758094,0.065624,39328.0,39321.0,0.35]
["bitfinex","BTCUSD",1646918758530,0.065624,39328.0,39321.0,0.35008912]
["bitfinex","BTCUSD",1646918758927,0.065624,39328.0,39319.0,0.1]
["bitfinex","BTCUSD",1646918759133,0.33585141,39328.0,39318.0,0.39452025]
["bitfinex","BTCUSD",1646918759328,0.35056141,39328.0,39318.0,0.39452025]
["bitfinex","BTCUSD",1646918759528,0.35056141,39328.0,39318.0,0.19472025]
["bitfinex","BTCUSD",1646918759733,0.35056141,39328.0,39319.0,0.0636254]
["bitfinex","BTCUSD",1646918759734,0.01271,39327.0,39319.0,0.0636254]
["bitfinex","BTCUSD",1646918760032,0.01481723,39327.0,39325.0,0.19428204]
["bitfinex","BTCUSD",1646918760231,0.14204423,39327.0,39325.0,0.19428204]
["bitfinex","BTCUSD",1646918761034,0.12933423,39327.0,39325.0,0.24428204]
["bitfinex","BTCUSD",1646918761232,0.12933423,39327.0,39326.0,0.397545]
["bitfinex","BTCUSD",1646918762672,0.00210723,39327.0,39326.0,0.397545]
["bitfinex","BTCUSD",1646918764481,0.00210723,39327.0,39326.0,0.497545]
["bitfinex","BTCUSD",1646918766926,0.18794723,39328.0,39326.0,0.747545]
["bitfinex","BTCUSD",1646918767126,0.18794723,39328.0,39327.0,0.05]
["bitfinex","BTCUSD",1646918767325,0.18794723,39328.0,39327.0,0.547545]
["bitfinex","BTCUSD",1646918770685,0.18794723,39328.0,39327.0,0.647445]
["bitfinex","BTCUSD",1646918771087,0.18794723,39328.0,39327.0,0.547545]
["bitfinex","BTCUSD",1646918771288,0.18794723,39328.0,39327.0,0.397545]
["bitfinex","BTCUSD",1646918771486,0.37177199,39328.0,39327.0,0.397545]
["bitfinex","BTCUSD",1646918771702,0.37177199,39328.0,39327.0,0.015816]
["bitfinex","BTCUSD",1646918772287,0.37177199,39328.0,39327.0,0.397528]
["bitfinex","BTCUSD",1646918772689,0.36877199,39328.0,39327.0,0.015796]
["bitfinex","BTCUSD",1646918773286,0.36877199,39328.0,39327.0,0.397529]
["bitfinex","BTCUSD",1646918773532,0.37277199,39328.0,39327.0,0.397529]
["bitfinex","BTCUSD",1646918774637,0.190833,39329.0,39327.0,0.397529]
["bitfinex","BTCUSD",1646918775240,0.00191432,39328.0,39327.0,0.397529]
["bitfinex","BTCUSD",1646918775637,0.21857132,39328.0,39327.0,0.397529]
["bitfinex","BTCUSD",1646918776242,0.21857132,39328.0,39322.0,0.12722059]
["bitfinex","BTCUSD",1646918776243,0.063619,39327.0,39322.0,0.05]
["bitfinex","BTCUSD",1646918776639,0.063619,39327.0,39320.0,0.00034171]
["bitfinex","BTCUSD",1646918777039,0.21724003,39321.0,39320.0,0.00034171]
["bitfinex","BTCUSD",1646918777276,0.21724003,39321.0,39320.0,0.33213171]
["bitfinex","BTCUSD",1646918777476,0.21724003,39321.0,39320.0,0.00034171]
["bitfinex","BTCUSD",1646918777673,0.063628,39322.0,39319.0,0.1499]
["bitfinex","BTCUSD",1646918777880,0.063628,39322.0,39320.0,0.397529]
["bitfinex","BTCUSD",1646918778472,0.063628,39322.0,39320.0,0.331789]
["bitfinex","BTCUSD",1646918778671,0.18814643,39321.0,39320.0,0.331789]
["bitfinex","BTCUSD",1646918779173,0.063628,39322.0,39320.0,0.331789]
["bitfinex","BTCUSD",1646918779371,0.002,39321.0,39320.0,0.397529]
["bitfinex","BTCUSD",1646918780173,0.2064824,39321.0,39320.0,0.397529]
["bitfinex","BTCUSD",1646918780377,0.002,39321.0,39320.0,0.397529]
["bitfinex","BTCUSD",1646918780673,0.21714919,39324.0,39320.0,0.397529]
["bitfinex","BTCUSD",1646918780873,0.076339,39327.0,39319.0,0.0003001]
["bitfinex","BTCUSD",1646918781135,0.076339,39327.0,39315.0,0.15]
["bitfinex","BTCUSD",1646918781338,0.19810136,39322.0,39318.0,0.397529]
["bitfinex","BTCUSD",1646918781533,0.063628,39322.0,39320.0,0.00030009]
["bitfinex","BTCUSD",1646918782134,0.063628,39322.0,39321.0,0.397529]
["bitfinex","BTCUSD",1646918782334,0.063628,39322.0,39317.0,0.0999]
["bitfinex","BTCUSD",1646918782534,0.063628,39322.0,39318.0,0.397529]
["bitfinex","BTCUSD",1646918782733,0.22654249,39321.0,39319.0,0.00030009]
["bitfinex","BTCUSD",1646918782938,0.063628,39322.0,39319.0,0.00030009]
["bitfinex","BTCUSD",1646918783336,0.001,39321.0,39319.0,0.00030009]
["bitfinex","BTCUSD",1646918783537,0.001,39321.0,39318.0,0.397529]
["bitfinex","BTCUSD",1646918783936,0.001,39321.0,39319.0,0.00030347]
["bitfinex","BTCUSD",1646918784340,0.001,39321.0,39320.0,0.0509]
["bitfinex","BTCUSD",1646918784538,0.001,39321.0,39320.0,0.382711]
["bitfinex","BTCUSD",1646918784793,0.001,39321.0,39320.0,0.532711]
["bitfinex","BTCUSD",1646918784992,0.001,39321.0,39320.0,0.72180927]
["bitfinex","BTCUSD",1646918785192,0.063628,39322.0,39320.0,0.92091727]
["bitfinex","BTCUSD",1646918785395,0.063628,39322.0,39321.0,0.497498]
["bitfinex","BTCUSD",1646918785595,0.063628,39322.0,39321.0,0.548398]
["bitfinex","BTCUSD",1646918786795,0.74409267,39336.0,39334.0,3.43450966]
["bitfinex","BTCUSD",1646918786796,0.23510414,39335.0,39334.0,3.43450966]
["bitfinex","BTCUSD",1646918786995,0.23510414,39335.0,39334.0,3.05281866]
["bitfinex","BTCUSD",1646918786996,0.63263314,39335.0,39334.0,3.05281866]
["bitfinex","BTCUSD",1646918787498,0.62059459,39335.0,39334.0,2.67112066]
["bitfinex","BTCUSD",1646918787695,0.397529,39335.0,39334.0,2.67112066]
["bitfinex","BTCUSD",1646918787898,0.063616,39337.0,39335.0,0.331496]
["bitfinex","BTCUSD",1646918788099,0.063616,39337.0,39336.0,0.3]
["bitfinex","BTCUSD",1646918788294,0.063616,39337.0,39334.0,2.67112066]
["bitfinex","BTCUSD",1646918789435,0.069616,39337.0,39334.0,2.67112066]
["bitfinex","BTCUSD",1646918790740,0.063616,39337.0,39334.0,2.67112066]
["bitfinex","BTCUSD",1646918793286,0.063616,39337.0,39334.0,2.65612066]
["bitfinex","BTCUSD",1646918793484,0.069616,39337.0,39334.0,2.65612066]
["bitfinex","BTCUSD",1646918793883,0.397529,39336.0,39334.0,2.07721965]
["bitfinex","BTCUSD",1646918794083,0.397529,39336.0,39326.0,0.01269]
["bitfinex","BTCUSD",1646918794084,0.22198988,39327.0,39326.0,0.01269]
["bitfinex","BTCUSD",1646918794287,0.697529,39327.0,39320.0,0.10023107]
["bitfinex","BTCUSD",1646918794485,0.06363,39328.0,39315.0,0.457471]
["bitfinex","BTCUSD",1646918794486,0.697529,39326.0,39315.0,0.457471]
["bitfinex","BTCUSD",1646918794683,0.697529,39326.0,39320.0,0.00033102]
["bitfinex","BTCUSD",1646918794883,0.397529,39326.0,39320.0,0.00033102]
["bitfinex","BTCUSD",1646918795685,0.397529,39326.0,39317.0,0.05]
["bitfinex","BTCUSD",1646918795890,0.397529,39323.0,39320.0,0.00032318]
["bitfinex","BTCUSD",1646918796931,0.397529,39323.0,39317.0,0.05]
["bitfinex","BTCUSD",1646918797131,0.24658648,39321.0,39320.0,0.00031778]
["bitfinex","BTCUSD",1646918797329,0.397529,39321.0,39320.0,0.00031778]
["bitfinex","BTCUSD",1646918798131,0.397529,39321.0,39317.0,0.05]
["bitfinex","BTCUSD",1646918798331,0.063629,39321.0,39319.0,0.00031778]
["bitfinex","BTCUSD",1646918798539,0.928278,39320.0,39319.0,0.00031778]
["bitfinex","BTCUSD",1646918798733,0.928278,39320.0,39309.0,0.57736806]
["bitfinex","BTCUSD",1646918798734,1.2,39319.0,39309.0,0.12726806]
["bitfinex","BTCUSD",1646918798933,0.397529,39318.0,39311.0,0.12726178]
["bitfinex","BTCUSD",1646918799133,0.397529,39316.0,39311.0,0.12726178]
["bitfinex","BTCUSD",1646918799333,0.190896,39324.0,39311.0,0.12726178]
["bitfinex","BTCUSD",1646918799334,0.3,39321.0,39311.0,0.12726178]
["bitfinex","BTCUSD",1646918799534,0.29405886,39319.0,39311.0,0.12726178]
["bitfinex","BTCUSD",1646918799783,0.397529,39318.0,39311.0,0.12726178]
["bitfinex","BTCUSD",1646918800184,0.397529,39315.0,39311.0,0.12726178]
["bitfinex","BTCUSD",1646918800389,0.002,39316.0,39309.0,0.12726806]
["bitfinex","BTCUSD",1646918800986,0.063639,39317.0,39309.0,0.12726806]
["bitfinex","BTCUSD",1646918801388,0.063639,39317.0,39310.0,0.05]
["bitfinex","BTCUSD",1646918801787,0.15,39315.0,39310.0,0.05]
["bitfinex","BTCUSD",1646918801989,0.063639,39317.0,39310.0,0.05]
["bitfinex","BTCUSD",1646918802190,0.397529,39316.0,39310.0,0.05]
["bitfinex","BTCUSD",1646918802389,0.063639,39317.0,39310.0,0.05]
["bitfinex","BTCUSD",1646918802587,0.397529,39316.0,39310.0,0.05]
["bitfinex","BTCUSD",1646918802788,0.063639,39317.0,39310.0,0.05]
["bitfinex","BTCUSD",1646918802988,0.397529,39316.0,39310.0,0.05]
["bitfinex","BTCUSD",1646918803192,0.063646,39314.0,39311.0,0.00032625]
["bitfinex","BTCUSD",1646918803837,0.15,39313.0,39311.0,0.00032625]
["bitfinex","BTCUSD",1646918804035,0.397529,39312.0,39310.0,0.0999]
["bitfinex","BTCUSD",1646918804235,0.15,39313.0,39311.0,0.0003296]
["bitfinex","BTCUSD",1646918804536,1.2,39311.0,39303.0,0.00131866]
["bitfinex","BTCUSD",1646918804736,0.063653,39310.0,39303.0,0.00131866]
["bitfinex","BTCUSD",1646918804933,0.397529,39309.0,39303.0,0.00131866]
["bitfinex","BTCUSD",1646918805334,0.397529,39309.0,39301.0,0.0999]
["bitfinex","BTCUSD",1646918805534,0.15,39308.0,39302.0,0.05]
["bitfinex","BTCUSD",1646918806135,0.063656,39308.0,39302.0,0.05]
["bitfinex","BTCUSD",1646918806341,0.572989,39305.0,39301.0,0.0999]
["bitfinex","BTCUSD",1646918806539,0.572989,39305.0,39300.0,0.0001]
["bitfinex","BTCUSD",1646918806737,0.397529,39303.0,39300.0,0.0001]
["bitfinex","BTCUSD",1646918806934,0.15,39305.0,39300.0,0.0001]
["bitfinex","BTCUSD",1646918807137,0.213663,39305.0,39300.0,0.0001]
["bitfinex","BTCUSD",1646918807385,0.063663,39305.0,39300.0,0.0001]
["bitfinex","BTCUSD",1646918807585,0.063663,39305.0,39301.0,0.397529]
["bitfinex","BTCUSD",1646918807784,0.063663,39305.0,39303.0,0.332159]
["bitfinex","BTCUSD",1646918807985,0.063663,39305.0,39304.0,0.697529]
["bitfinex","BTCUSD",1646918808185,0.063663,39305.0,39304.0,0.397529]
["bitfinex","BTCUSD",1646918808385,0.063663,39305.0,39303.0,0.28981822]
["bitfinex","BTCUSD",1646918808585,0.063663,39305.0,39304.0,0.397529]
["bitfinex","BTCUSD",1646918808787,0.063663,39305.0,39304.0,0.797529]
["bitfinex","BTCUSD",1646918808991,0.003,39310.0,39305.0,0.19092599]
["bitfinex","BTCUSD",1646918809189,0.00162743,39316.0,39306.0,0.0636423]
["bitfinex","BTCUSD",1646918809588,0.15162743,39316.0,39306.0,0.0636423]
["bitfinex","BTCUSD",1646918809787,0.00163378,39308.0,39306.0,0.0636423]
["bitfinex","BTCUSD",1646918810589,0.00163378,39308.0,39305.0,0.4411751]
["bitfinex","BTCUSD",1646918810788,0.063646,39309.0,39305.0,0.2911751]
["bitfinex","BTCUSD",1646918810789,0.15,39309.0,39305.0,0.2911751]
["bitfinex","BTCUSD",1646918811432,0.15,39309.0,39305.0,0.29082599]
["bitfinex","BTCUSD",1646918811636,0.213646,39309.0,39305.0,0.2911751]
["bitfinex","BTCUSD",1646918811830,0.217646,39309.0,39305.0,0.2911751]
["bitfinex","BTCUSD",1646918812033,0.067646,39309.0,39305.0,0.2911751]
["bitfinex","BTCUSD",1646918812431,0.067646,39309.0,39305.0,0.5307679]
["bitfinex","BTCUSD",1646918812632,0.067646,39309.0,39305.0,0.53041879]
["bitfinex","BTCUSD",1646918812834,0.067646,39309.0,39305.0,0.71901746]
["bitfinex","BTCUSD",1646918813031,0.063646,39309.0,39307.0,0.06363944]
["bitfinex","BTCUSD",1646918813632,0.063646,39309.0,39308.0,0.05]
["bitfinex","BTCUSD",1646918813831,0.069646,39309.0,39308.0,0.05]
["bitfinex","BTCUSD",1646918814031,0.069646,39309.0,39306.0,0.15033814]
["bitfinex","BTCUSD",1646918814430,0.069646,39309.0,39307.0,0.397529]
["bitfinex","BTCUSD",1646918814885,0.069646,39309.0,39308.0,0.22633011]
["bitfinex","BTCUSD",1646918815086,0.063646,39309.0,39308.0,0.22633011]
["bitfinex","BTCUSD",1646918815886,0.063646,39309.0,39308.0,0.62385911]
["bitfinex","BTCUSD",1646918816486,0.063646,39309.0,39308.0,0.55836511]
["bitfinex","BTCUSD",1646918816897,0.063646,39309.0,39308.0,0.70836511]
["bitfinex","BTCUSD",1646918817102,0.063646,39309.0,39308.0,0.75926511]
["bitfinex","BTCUSD",1646918818741,0.063646,39309.0,39308.0,1.53676511]
["bitfinex","BTCUSD",1646918818941,0.063624,39311.0,39310.0,0.7775]
["bitfinex","BTCUSD",1646918819141,0.063624,39311.0,39310.0,1.223126]
["bitfinex","BTCUSD",1646918819339,0.063624,39311.0,39310.0,1.323126]
["bitfinex","BTCUSD",1646918819546,0.00032946,39322.0,39311.0,0.7775]
["bitfinex","BTCUSD",1646918819744,0.25280264,39325.0,39315.0,0.331964]
["bitfinex","BTCUSD",1646918820043,0.127237,39319.0,39316.0,0.11451957]
["bitfinex","BTCUSD",1646918820343,0.127237,39319.0,39317.0,0.447432]
["bitfinex","BTCUSD",1646918820543,0.127237,39319.0,39317.0,0.71640582]
["bitfinex","BTCUSD",1646918820741,0.127237,39319.0,39318.0,0.431939]
["bitfinex","BTCUSD",1646918821352,0.063618,39320.0,39318.0,1.260339]
["bitfinex","BTCUSD",1646918821545,0.063618,39320.0,39319.0,0.397411]
["bitfinex","BTCUSD",1646918821742,0.063618,39320.0,39319.0,0.598311]
["bitfinex","BTCUSD",1646918821944,0.063618,39320.0,39319.0,1.375811]
["bitfinex","BTCUSD",1646918822148,0.063618,39320.0,39319.0,0.598311]
["bitfinex","BTCUSD",1646918825495,0.00033067,39322.0,39319.0,0.598311]
["bitfinex","BTCUSD",1646918825696,0.00033067,39322.0,39321.0,0.331912]
["bitfinex","BTCUSD",1646918825895,0.063611,39325.0,39321.0,0.382812]
["bitfinex","BTCUSD",1646918826137,0.063611,39325.0,39323.0,0.397366]
["bitfinex","BTCUSD",1646918826342,0.063611,39325.0,39323.0,0.448266]
["bitfinex","BTCUSD",1646918826539,0.063611,39325.0,39323.0,0.66340137]
["bitfinex","BTCUSD",1646918827544,0.063611,39325.0,39323.0,0.498266]
["bitfinex","BTCUSD",1646918827948,0.065611,39325.0,39323.0,0.498266]
["bitfinex","BTCUSD",1646918829247,0.063611,39325.0,39323.0,0.498266]
["bitfinex","BTCUSD",1646918829447,0.06520624,39325.0,39323.0,0.498266]
["bitfinex","BTCUSD",1646918829899,0.06520624,39325.0,39323.0,0.1039]
["bitfinex","BTCUSD",1646918830095,0.06520624,39325.0,39324.0,0.397529]
["bitfinex","BTCUSD",1646918830298,0.54066624,39325.0,39323.0,0.003]
["bitfinex","BTCUSD",1646918830499,0.24066624,39325.0,39323.0,0.003]
["bitfinex","BTCUSD",1646918831297,0.15,39324.0,39323.0,0.003]
["bitfinex","BTCUSD",1646918831497,0.15,39324.0,39317.0,0.06362272]
["bitfinex","BTCUSD",1646918831699,0.39066624,39325.0,39317.0,0.06362272]
["bitfinex","BTCUSD",1646918831898,0.06520624,39325.0,39316.0,0.34179922]
["bitfinex","BTCUSD",1646918832100,0.0003307,39322.0,39317.0,0.397529]
["bitfinex","BTCUSD",1646918832298,0.0003307,39322.0,39321.0,0.15443174]
["bitfinex","BTCUSD",1646918833101,0.063619,39324.0,39321.0,0.15443174]
["bitfinex","BTCUSD",1646918833302,0.0003307,39323.0,39321.0,0.15443174]
["bitfinex","BTCUSD",1646918834146,0.063619,39324.0,39321.0,0.15443174]
["bitfinex","BTCUSD",1646918834545,0.0639497,39324.0,39321.0,0.15443174]
["bitfinex","BTCUSD",1646918835346,0.063619,39324.0,39321.0,0.15443174]
["bitfinex","BTCUSD",1646918835547,0.063619,39324.0,39321.0,0.21804983]
["bitfinex","BTCUSD",1646918835748,0.0639497,39324.0,39321.0,0.21804983]
["bitfinex","BTCUSD",1646918836447,0.0639497,39324.0,39321.0,0.15443174]
["bitfinex","BTCUSD",1646918836647,0.063619,39324.0,39321.0,0.15443174]
["bitfinex","BTCUSD",1646918836846,0.0639497,39324.0,39321.0,0.15443174]
["bitfinex","BTCUSD",1646918837883,0.063619,39324.0,39322.0,0.397529]
["bitfinex","BTCUSD",1646918838082,0.0639497,39324.0,39322.0,0.697529]
["bitfinex","BTCUSD",1646918838486,0.0003307,39324.0,39323.0,0.631741]
["bitfinex","BTCUSD",1646918838685,0.0003307,39324.0,39323.0,0.382641]
["bitfinex","BTCUSD",1646918838885,0.0003307,39324.0,39323.0,0.71992722]
["bitfinex","BTCUSD",1646918839086,0.15400474,39329.0,39323.0,0.26097166]
["bitfinex","BTCUSD",1646918839284,0.33987874,39329.0,39323.0,0.26097166]
["bitfinex","BTCUSD",1646918839484,0.0003307,39325.0,39324.0,0.397529]
["bitfinex","BTCUSD",1646918839884,0.0003307,39325.0,39324.0,0.447529]
["bitfinex","BTCUSD",1646918840288,0.127239,39326.0,39323.0,0.1]
["bitfinex","BTCUSD",1646918840585,0.1275697,39326.0,39324.0,0.397529]
["bitfinex","BTCUSD",1646918840785,0.192874,39329.0,39328.0,0.2551394]
["bitfinex","BTCUSD",1646918841236,0.190874,39329.0,39328.0,0.2551394]
["bitfinex","BTCUSD",1646918841637,0.190874,39329.0,39328.0,0.6526684]
["bitfinex","BTCUSD",1646918841837,0.063622,39330.0,39328.0,0.7026684]
["bitfinex","BTCUSD",1646918842038,0.063622,39330.0,39329.0,0.331618]
["bitfinex","BTCUSD",1646918842238,0.053622,39330.0,39329.0,0.431618]
["bitfinex","BTCUSD",1646918842438,0.053622,39330.0,39329.0,0.331618]
["bitfinex","BTCUSD",1646918842944,0.053622,39330.0,39328.0,0.3051394]
["bitfinex","BTCUSD",1646918843141,0.053622,39330.0,39329.0,0.397529]
["bitfinex","BTCUSD",1646918843542,0.20262674,39330.0,39328.0,0.2551394]
["bitfinex","BTCUSD",1646918843940,0.20662674,39330.0,39328.0,0.2551394]
["bitfinex","BTCUSD",1646918844800,0.23208674,39330.0,39328.0,0.2551394]
["bitfinex","BTCUSD",1646918845000,0.00160561,39329.0,39328.0,0.2551394]
["bitfinex","BTCUSD",1646918846106,0.69913461,39329.0,39328.0,0.2551394]
["bitfinex","BTCUSD",1646918846504,0.72459461,39329.0,39328.0,0.2551394]
["bitfinex","BTCUSD",1646918846704,0.75,39328.0,39317.0,0.23511139]
["bitfinex","BTCUSD",1646918846904,0.27206019,39324.0,39317.0,0.23511139]
["bitfinex","BTCUSD",1646918847207,0.27206019,39324.0,39317.0,0.00034914]
["bitfinex","BTCUSD",1646918847406,0.27206019,39324.0,39316.0,0.01271]
["bitfinex","BTCUSD",1646918847604,0.27206019,39324.0,39317.0,0.00034909]
["bitfinex","BTCUSD",1646918848010,0.2726537,39324.0,39317.0,0.00034909]
["bitfinex","BTCUSD",1646918848204,0.063628,39322.0,39318.0,0.05]
["bitfinex","BTCUSD",1646918848405,0.063628,39322.0,39317.0,0.00034909]
["bitfinex","BTCUSD",1646918848641,0.03045655,39322.0,39316.0,0.01271]
["bitfinex","BTCUSD",1646918848842,0.03045655,39322.0,39317.0,0.00034909]
["bitfinex","BTCUSD",1646918849044,0.44900474,39321.0,39317.0,0.00034909]
["bitfinex","BTCUSD",1646918849244,0.461164,39320.0,39317.0,0.00034909]
["bitfinex","BTCUSD",1646918849443,0.54653374,39318.0,39317.0,0.00034909]
["bitfinex","BTCUSD",1646918849647,0.87199374,39318.0,39317.0,0.00034909]
["bitfinex","BTCUSD",1646918849846,1.01199374,39318.0,39311.0,0.0999]
["bitfinex","BTCUSD",1646918850043,0.14900474,39313.0,39311.0,0.0999]
["bitfinex","BTCUSD",1646918850446,0.02546,39316.0,39309.0,0.18890374]
["bitfinex","BTCUSD",1646918850447,0.063647,39314.0,39309.0,0.18890374]
["bitfinex","BTCUSD",1646918851046,0.063647,39314.0,39310.0,0.397529]
["bitfinex","BTCUSD",1646918851249,0.063647,39314.0,39310.0,0.39786658]
["bitfinex","BTCUSD",1646918851450,0.063647,39314.0,39313.0,0.50185715]
["bitfinex","BTCUSD",1646918852049,0.063647,39314.0,39310.0,0.00033758]
["bitfinex","BTCUSD",1646918852285,0.063647,39314.0,39309.0,0.15]
["bitfinex","BTCUSD",1646918852485,0.063647,39314.0,39312.0,0.00033757]
["bitfinex","BTCUSD",1646918853488,0.063647,39314.0,39308.0,0.397529]
["bitfinex","BTCUSD",1646918853689,0.063647,39314.0,39311.0,0.00029967]
["bitfinex","BTCUSD",1646918854490,0.14900474,39313.0,39311.0,0.00029967]
["bitfinex","BTCUSD",1646918854690,0.14900474,39313.0,39308.0,0.06363856]
["bitfinex","BTCUSD",1646918854892,0.14900474,39313.0,39311.0,0.00029968]
["bitfinex","BTCUSD",1646918855798,0.14900474,39313.0,39305.0,0.19092599]
["bitfinex","BTCUSD",1646918856043,0.127299,39311.0,39310.0,0.00029968]
["bitfinex","BTCUSD",1646918856244,0.3,39315.0,39310.0,0.00029968]
["bitfinex","BTCUSD",1646918856245,0.14900474,39312.0,39310.0,0.00029968]
["bitfinex","BTCUSD",1646918856847,0.006,39311.0,39310.0,0.33228268]
["bitfinex","BTCUSD",1646918857044,0.006,39311.0,39310.0,0.331983]
["bitfinex","BTCUSD",1646918857244,0.006,39311.0,39310.0,0.681983]
["bitfinex","BTCUSD",1646918857444,0.006,39311.0,39310.0,0.8893476]
["bitfinex","BTCUSD",1646918857844,0.006,39311.0,39310.0,0.6548936]
["bitfinex","BTCUSD",1646918858243,0.006,39311.0,39310.0,0.2573646]
["bitfinex","BTCUSD",1646918859447,0.006,39311.0,39310.0,0.5573646]
["bitfinex","BTCUSD",1646918859883,0.006,39311.0,39310.0,0.2573646]
["bitfinex","BTCUSD",1646918860087,0.063633,39314.0,39310.0,0.2573646]
["bitfinex","BTCUSD",1646918860683,0.063633,39314.0,39311.0,0.397529]
["bitfinex","BTCUSD",1646918860889,0.063633,39314.0,39310.0,0.55766882]
["bitfinex","BTCUSD",1646918861088,0.063633,39314.0,39310.0,0.05030422]
["bitfinex","BTCUSD",1646918861284,0.063633,39314.0,39310.0,0.00030422]
["bitfinex","BTCUSD",1646918861486,0.063633,39314.0,39311.0,0.397529]
["bitfinex","BTCUSD",1646918861687,0.063633,39314.0,39310.0,0.30030422]
["bitfinex","BTCUSD",1646918861886,0.063633,39314.0,39309.0,0.36965218]
["bitfinex","BTCUSD",1646918862185,0.063633,39314.0,39312.0,0.331975]
["bitfinex","BTCUSD",1646918862385,0.058633,39314.0,39312.0,0.397529]
["bitfinex","BTCUSD",1646918862787,0.058633,39314.0,39311.0,0.19493408]
["bitfinex","BTCUSD",1646918862985,0.058633,39314.0,39311.0,0.24484254]
["bitfinex","BTCUSD",1646918863186,0.058633,39314.0,39312.0,0.397529]
["bitfinex","BTCUSD",1646918863388,0.058633,39314.0,39312.0,0.697529]
["bitfinex","BTCUSD",1646918863649,0.058633,39314.0,39312.0,0.397529]
["bitfinex","BTCUSD",1646918864045,0.058633,39314.0,39312.0,0.697529]
["bitfinex","BTCUSD",1646918864245,0.058633,39314.0,39313.0,0.3]
["bitfinex","BTCUSD",1646918864449,0.058633,39314.0,39313.0,0.631944]
["bitfinex","BTCUSD",1646918865048,0.5,39321.0,39314.0,0.597507]
["bitfinex","BTCUSD",1646918865250,0.1493478,39328.0,39320.0,0.19254659]
["bitfinex","BTCUSD",1646918865447,0.1493478,39328.0,39315.0,0.4509]
["bitfinex","BTCUSD",1646918865448,0.14900474,39328.0,39321.0,0.3]
["bitfinex","BTCUSD",1646918865648,0.14900474,39328.0,39320.0,0.15550759]
["bitfinex","BTCUSD",1646918865846,0.21322551,39327.0,39320.0,0.15550759]
["bitfinex","BTCUSD",1646918866254,0.71322551,39327.0,39320.0,0.15550759]
["bitfinex","BTCUSD",1646918866747,0.71322551,39327.0,39320.0,0.15650759]
["bitfinex","BTCUSD",1646918866948,0.127228,39324.0,39320.0,0.15650759]
["bitfinex","BTCUSD",1646918867400,0.127228,39324.0,39320.0,0.001]
["bitfinex","BTCUSD",1646918867599,0.14900474,39321.0,39320.0,0.001]
["bitfinex","BTCUSD",1646918868000,0.14900474,39321.0,39317.0,0.00034957]
["bitfinex","BTCUSD",1646918868202,0.063628,39321.0,39317.0,0.00034957]
["bitfinex","BTCUSD",1646918868399,0.21263274,39321.0,39317.0,0.00034957]
["bitfinex","BTCUSD",1646918869000,0.21263274,39321.0,39315.0,0.45]
["bitfinex","BTCUSD",1646918869200,0.21263274,39321.0,39317.0,0.00034955]
["bitfinex","BTCUSD",1646918869402,0.43224979,39321.0,39317.0,0.00034955]
["bitfinex","BTCUSD",1646918869604,0.063628,39321.0,39317.0,0.00034955]
["bitfinex","BTCUSD",1646918870201,0.063628,39321.0,39318.0,0.397529]
["bitfinex","BTCUSD",1646918870401,0.063628,39321.0,39317.0,0.00034955]
["bitfinex","BTCUSD",1646918870602,0.063628,39321.0,39318.0,0.397529]
["bitfinex","BTCUSD",1646918870805,0.190883,39322.0,39318.0,0.397529]
["bitfinex","BTCUSD",1646918870806,0.190883,39322.0,39321.0,0.12725599]
["bitfinex","BTCUSD",1646918871063,0.190883,39322.0,39321.0,0.82475099]
["bitfinex","BTCUSD",1646918871665,0.190883,39322.0,39321.0,0.52475099]
["bitfinex","BTCUSD",1646918872064,0.190883,39322.0,39321.0,0.63788823]
["bitfinex","BTCUSD",1646918872264,0.190883,39322.0,39321.0,0.12725599]
["bitfinex","BTCUSD",1646918872465,0.190883,39322.0,39321.0,0.52478499]
["bitfinex","BTCUSD",1646918872665,0.190883,39322.0,39321.0,0.12725599]
["bitfinex","BTCUSD",1646918872865,0.192883,39322.0,39321.0,0.12725599]
["bitfinex","BTCUSD",1646918873664,0.192883,39322.0,39321.0,0.52478499]
["bitfinex","BTCUSD",1646918874068,0.190883,39322.0,39321.0,0.52478499]
["bitfinex","BTCUSD",1646918874266,0.190883,39322.0,39321.0,0.12725599]
["bitfinex","BTCUSD",1646918874466,0.190883,39322.0,39321.0,0.52478499]
["bitfinex","BTCUSD",1646918874899,0.190883,39322.0,39321.0,0.12925599]
["bitfinex","BTCUSD",1646918875698,0.190883,39322.0,39321.0,0.52678499]
["bitfinex","BTCUSD",1646918875899,0.190883,39322.0,39321.0,0.76102599]
["bitfinex","BTCUSD",1646918876099,0.190883,39322.0,39321.0,0.75902599]
["bitfinex","BTCUSD",1646918876300,0.190883,39322.0,39321.0,0.45902599]
["bitfinex","BTCUSD",1646918876800,0.190883,39322.0,39321.0,0.46102599]
["bitfinex","BTCUSD",1646918877601,0.190883,39322.0,39321.0,0.12925599]
["bitfinex","BTCUSD",1646918878000,0.190883,39322.0,39321.0,0.12725599]
["bitfinex","BTCUSD",1646918878201,0.33988774,39322.0,39321.0,0.12725599]
["bitfinex","BTCUSD",1646918879052,0.60449989,39322.0,39321.0,0.12725599]
["bitfinex","BTCUSD",1646918880252,0.33988774,39322.0,39321.0,0.12725599]
["bitfinex","BTCUSD",1646918880853,0.34288774,39322.0,39321.0,0.12725599]
["bitfinex","BTCUSD",1646918882155,0.33988774,39322.0,39321.0,0.12725599]
["bitfinex","BTCUSD",1646918882602,0.33988774,39322.0,39317.0,0.00030305]
["bitfinex","BTCUSD",1646918882899,0.21264374,39320.0,39317.0,0.00030305]
["bitfinex","BTCUSD",1646918883298,0.14900474,39318.0,39317.0,0.00030305]
["bitfinex","BTCUSD",1646918883501,0.57199374,39318.0,39310.0,0.616624]
["bitfinex","BTCUSD",1646918883700,0.24727648,39315.0,39310.0,0.616624]
["bitfinex","BTCUSD",1646918883899,0.17446474,39318.0,39310.0,0.616624]
["bitfinex","BTCUSD",1646918883900,0.14900474,39313.0,39310.0,0.616624]
["bitfinex","BTCUSD",1646918884099,0.27629174,39313.0,39310.0,0.616624]
["bitfinex","BTCUSD",1646918884305,0.27629174,39313.0,39311.0,0.397529]
["bitfinex","BTCUSD",1646918884900,0.127287,39313.0,39310.0,0.61692695]
["bitfinex","BTCUSD",1646918885099,0.127287,39313.0,39311.0,0.397529]
["bitfinex","BTCUSD",1646918885298,0.127287,39313.0,39312.0,0.397529]
["bitfinex","BTCUSD",1646918885501,0.127287,39314.0,39312.0,0.331953]
["bitfinex","BTCUSD",1646918885700,0.127287,39314.0,39311.0,0.397529]
["bitfinex","BTCUSD",1646918886154,0.127287,39314.0,39311.0,0.39783194]
["bitfinex","BTCUSD",1646918886355,0.127287,39314.0,39313.0,0.52180903]
["bitfinex","BTCUSD",1646918887756,0.127287,39314.0,39313.0,0.70082915]
["bitfinex","BTCUSD",1646918888154,0.127287,39314.0,39313.0,0.52180903]
["bitfinex","BTCUSD",1646918890205,0.127287,39314.0,39313.0,0.331954]
["bitfinex","BTCUSD",1646918891205,0.127287,39314.0,39313.0,0.51415673]
["bitfinex","BTCUSD",1646918893961,0.063643,39315.0,39314.0,0.397498]
["bitfinex","BTCUSD",1646918900813,0.16689617,39321.0,39319.0,0.16037633]
["bitfinex","BTCUSD",1646918901052,0.002,39320.0,39319.0,0.16037633]
["bitfinex","BTCUSD",1646918901957,0.192891,39320.0,39319.0,0.16037633]
["bitfinex","BTCUSD",1646918902155,0.190891,39320.0,39319.0,0.16037633]
["bitfinex","BTCUSD",1646918904563,0.190891,39320.0,39319.0,0.79218733]
["bitfinex","BTCUSD",1646918904809,0.063632,39321.0,39320.0,0.397518]
["bitfinex","BTCUSD",1646918905012,0.063632,39321.0,39320.0,0.748418]
["bitfinex","BTCUSD",1646918905609,0.063632,39321.0,39320.0,0.748429]
["bitfinex","BTCUSD",1646918906410,0.063632,39321.0,39320.0,0.3509]
["bitfinex","BTCUSD",1646918906709,0.063632,39321.0,39320.0,0.0509]
["bitfinex","BTCUSD",1646918908759,0.33776762,39321.0,39320.0,0.0509]
["bitfinex","BTCUSD",1646918908959,0.33976762,39321.0,39320.0,0.0509]
["bitfinex","BTCUSD",1646918909562,0.397529,39320.0,39319.0,0.16037633]
["bitfinex","BTCUSD",1646918909761,0.33976762,39321.0,39319.0,0.16037633]
["bitfinex","BTCUSD",1646918910363,0.827281,39319.0,39317.0,0.00033001]
["bitfinex","BTCUSD",1646918910571,0.127281,39319.0,39317.0,0.00033001]
["bitfinex","BTCUSD",1646918910763,0.29417717,39319.0,39317.0,0.00033001]
["bitfinex","BTCUSD",1646918911063,0.127281,39319.0,39310.0,0.616624]
["bitfinex","BTCUSD",1646918911264,0.127281,39319.0,39316.0,0.00033001]
["bitfinex","BTCUSD",1646918912305,0.127281,39319.0,39312.0,0.397529]
["bitfinex","BTCUSD",1646918912599,0.127281,39319.0,39316.0,0.00032614]
["bitfinex","BTCUSD",1646918912799,0.122281,39319.0,39316.0,0.00032614]
["bitfinex","BTCUSD",1646918912998,0.123281,39319.0,39316.0,0.00032614]
["bitfinex","BTCUSD",1646918913701,0.123281,39319.0,39316.0,0.00031756]
["bitfinex","BTCUSD",1646918914302,0.122281,39319.0,39316.0,0.00031756]
["bitfinex","BTCUSD",1646918914701,0.122281,39319.0,39314.0,0.0699]
["bitfinex","BTCUSD",1646918914901,0.122281,39319.0,39316.0,0.00031756]
["bitfinex","BTCUSD",1646918915100,0.397529,39318.0,39317.0,0.00090956]
["bitfinex","BTCUSD",1646918915910,0.67697628,39318.0,39317.0,0.00090956]
["bitfinex","BTCUSD",1646918916168,1.20243628,39318.0,39317.0,0.00090956]
["bitfinex","BTCUSD",1646918916369,0.397529,39315.0,39310.0,0.616624]
["bitfinex","BTCUSD",1646918916566,0.397529,39313.0,39310.0,0.616624]
["bitfinex","BTCUSD",1646918917066,0.089116,39314.0,39310.0,0.616624]
["bitfinex","BTCUSD",1646918917271,0.02546,39314.0,39310.0,0.716524]
["bitfinex","BTCUSD",1646918917467,0.035637,39314.0,39310.0,0.616624]
["bitfinex","BTCUSD",1646918917666,0.063654,39313.0,39310.0,0.616624]
["bitfinex","BTCUSD",1646918917868,0.127309,39313.0,39310.0,0.616624]
["bitfinex","BTCUSD",1646918919808,0.063654,39313.0,39310.0,0.616624]
["bitfinex","BTCUSD",1646918920913,0.063654,39313.0,39310.0,0.61697375]
["bitfinex","BTCUSD",1646918921114,0.070654,39313.0,39310.0,0.61697375]
["bitfinex","BTCUSD",1646918921308,0.070654,39313.0,39310.0,0.91697375]
["bitfinex","BTCUSD",1646918921509,0.070654,39313.0,39311.0,0.397529]
["bitfinex","BTCUSD",1646918921709,0.070654,39313.0,39310.0,0.61697375]
["bitfinex","BTCUSD",1646918921911,0.070654,39313.0,39310.0,0.616624]
["bitfinex","BTCUSD",1646918922209,0.070654,39313.0,39311.0,0.397529]
["bitfinex","BTCUSD",1646918922409,0.067654,39313.0,39311.0,0.397529]
["bitfinex","BTCUSD",1646918923409,0.067654,39313.0,39310.0,0.66697375]
["bitfinex","BTCUSD",1646918923656,0.063654,39313.0,39311.0,0.397529]
["bitfinex","BTCUSD",1646918923852,0.063654,39313.0,39310.0,0.66697375]
["bitfinex","BTCUSD",1646918924254,0.063654,39313.0,39310.0,0.616624]
["bitfinex","BTCUSD",1646918924453,0.063654,39313.0,39310.0,0.61697375]
["bitfinex","BTCUSD",1646918925255,0.063654,39313.0,39310.0,0.6177172]
["bitfinex","BTCUSD",1646918926754,0.063654,39313.0,39310.0,0.61736745]
["bitfinex","BTCUSD",1646918926954,0.063654,39313.0,39310.0,0.6177172]
["bitfinex","BTCUSD",1646918927911,0.063654,39313.0,39311.0,0.397529]
["bitfinex","BTCUSD",1646918928109,0.063654,39313.0,39312.0,0.3]
["bitfinex","BTCUSD",1646918928510,0.063654,39313.0,39310.0,0.6177172]
["bitfinex","BTCUSD",1646918929213,0.063654,39313.0,39310.0,0.91736745]
["bitfinex","BTCUSD",1646918929411,0.063654,39313.0,39310.0,0.61696411]
["bitfinex","BTCUSD",1646918930210,0.063654,39313.0,39310.0,0.66696411]
["bitfinex","BTCUSD",1646918930410,0.063654,39313.0,39310.0,0.666624]
["bitfinex","BTCUSD",1646918930611,0.063654,39313.0,39310.0,0.66696411]
["bitfinex","BTCUSD",1646918931063,0.12731,39315.0,39313.0,0.127308]
["bitfinex","BTCUSD",1646918931863,0.5,39319.0,39314.0,0.697529]
["bitfinex","BTCUSD",1646918932065,0.5,39319.0,39316.0,0.2]
["bitfinex","BTCUSD",1646918932268,0.5,39319.0,39317.0,0.682787]
["bitfinex","BTCUSD",1646918932463,0.5,39319.0,39317.0,0.432787]
["bitfinex","BTCUSD",1646918932665,0.002,39320.0,39317.0,0.732787]
["bitfinex","BTCUSD",1646918932864,0.002,39320.0,39317.0,0.4009]
["bitfinex","BTCUSD",1646918933265,0.06362,39319.0,39317.0,0.4009]
["bitfinex","BTCUSD",1646918933464,0.2944802,39319.0,39317.0,0.1009]
["bitfinex","BTCUSD",1646918933667,0.2944802,39319.0,39315.0,0.35]
["bitfinex","BTCUSD",1646918934163,0.2944802,39319.0,39315.0,0.05]
["bitfinex","BTCUSD",1646918934363,0.2944802,39319.0,39314.0,0.00029964]
["bitfinex","BTCUSD",1646918934815,0.3581162,39319.0,39314.0,0.00029964]
["bitfinex","BTCUSD",1646918935016,0.127256,39319.0,39314.0,0.00029964]
["bitfinex","BTCUSD",1646918935913,0.34076833,39319.0,39314.0,0.00029964]
["bitfinex","BTCUSD",1646918936314,0.34476833,39319.0,39313.0,0.177308]
["bitfinex","BTCUSD",1646918936522,0.06762,39319.0,39314.0,0.00030543]
["bitfinex","BTCUSD",1646918936718,0.004,39319.0,39315.0,0.498429]
["bitfinex","BTCUSD",1646918936916,0.004,39319.0,39316.0,0.3]
["bitfinex","BTCUSD",1646918937116,0.004,39319.0,39317.0,0.59129877]
["bitfinex","BTCUSD",1646918937315,0.004,39319.0,39318.0,0.3]
["bitfinex","BTCUSD",1646918937521,0.1499999,39334.0,39327.0,0.2]
["bitfinex","BTCUSD",1646918937717,0.40782048,39336.0,39330.0,0.16684706]
["bitfinex","BTCUSD",1646918937718,0.1499999,39332.0,39330.0,0.16684706]
["bitfinex","BTCUSD",1646918937921,0.00124008,39332.0,39331.0,0.748246]
["bitfinex","BTCUSD",1646918938119,0.00124008,39332.0,39331.0,0.94307085]
["bitfinex","BTCUSD",1646918938318,0.00224008,39332.0,39331.0,0.99307085]
["bitfinex","BTCUSD",1646918938567,0.00224008,39332.0,39331.0,0.59572485]
["bitfinex","BTCUSD",1646918938767,0.001,39332.0,39331.0,0.80935709]
["bitfinex","BTCUSD",1646918939570,0.1499999,39334.0,39331.0,0.59572485]
["bitfinex","BTCUSD",1646918939768,0.2721299,39336.0,39332.0,0.397529]
["bitfinex","BTCUSD",1646918939972,0.2721299,39336.0,39333.0,0.0509]
["bitfinex","BTCUSD",1646918940170,0.2721299,39336.0,39334.0,0.0509]
["bitfinex","BTCUSD",1646918941172,0.23234115,39335.0,39334.0,0.0509]
["bitfinex","BTCUSD",1646918941373,0.1499999,39335.0,39334.0,0.0509]
["bitfinex","BTCUSD",1646918941674,0.2721299,39336.0,39334.0,0.0509]
["bitfinex","BTCUSD",1646918942308,0.49643984,39336.0,39334.0,0.0509]
["bitfinex","BTCUSD",1646918942909,0.2721299,39336.0,39334.0,0.0509]
["bitfinex","BTCUSD",1646918943111,0.1499999,39336.0,39335.0,0.3]
["bitfinex","BTCUSD",1646918943310,0.1503099,39337.0,39335.0,0.4009]
["bitfinex","BTCUSD",1646918943509,0.1499999,39337.0,39335.0,0.1009]
["bitfinex","BTCUSD",1646918943710,0.1499999,39341.0,39335.0,0.1009]
["bitfinex","BTCUSD",1646918943909,0.00030848,39337.0,39335.0,0.28306581]
["bitfinex","BTCUSD",1646918944110,0.15030838,39337.0,39335.0,0.1009]
["bitfinex","BTCUSD",1646918944318,0.0022,39352.0,39337.0,1.2]
["bitfinex","BTCUSD",1646918944319,0.005,39341.0,39337.0,1.2]
["bitfinex","BTCUSD",1646918944515,0.0022,39352.0,39346.0,0.2]
["bitfinex","BTCUSD",1646918944714,0.0022,39352.0,39349.0,0.2]
["bitfinex","BTCUSD",1646918944913,0.0022,39352.0,39350.0,0.682231]
["bitfinex","BTCUSD",1646918945314,0.0022,39352.0,39350.0,0.832231]
["bitfinex","BTCUSD",1646918945513,0.0022,39352.0,39350.0,0.5681]
["bitfinex","BTCUSD",1646918946270,0.0022,39352.0,39350.0,0.965629]
["bitfinex","BTCUSD",1646918946474,0.0022,39352.0,39350.0,0.967629]
["bitfinex","BTCUSD",1646918946878,0.0022,39352.0,39350.0,0.2701]
["bitfinex","BTCUSD",1646918947072,0.0022,39352.0,39350.0,0.2029]
["bitfinex","BTCUSD",1646918947674,0.00254995,39352.0,39350.0,0.2009]
["bitfinex","BTCUSD",1646918948075,0.00254995,39352.0,39350.0,0.598429]
["bitfinex","BTCUSD",1646918948477,0.00075005,39354.0,39351.0,1.59473076]
["bitfinex","BTCUSD",1646918948775,0.00075005,39354.0,39353.0,0.397529]
["bitfinex","BTCUSD",1646918948975,0.00075005,39354.0,39353.0,0.3509]
["bitfinex","BTCUSD",1646918949177,0.00075005,39354.0,39353.0,0.4509]
["bitfinex","BTCUSD",1646918949380,0.00075005,39354.0,39353.0,0.6509]
["bitfinex","BTCUSD",1646918950209,0.00075005,39354.0,39353.0,1.048429]
["bitfinex","BTCUSD",1646918950410,0.00075005,39354.0,39353.0,1.050429]
["bitfinex","BTCUSD",1646918950812,0.00075005,39354.0,39353.0,0.716459]
["bitfinex","BTCUSD",1646918951612,0.00075005,39354.0,39353.0,0.714459]
["bitfinex","BTCUSD",1646918952112,0.00075005,39354.0,39353.0,1.38344222]
["bitfinex","BTCUSD",1646918952513,0.00075005,39354.0,39353.0,0.98791322]
["bitfinex","BTCUSD",1646918952713,0.00075005,39354.0,39353.0,1.38544222]
["bitfinex","BTCUSD",1646918952913,0.00075005,39354.0,39353.0,0.98791322]
["bitfinex","BTCUSD",1646918953114,0.00075005,39354.0,39353.0,1.08781322]
["bitfinex","BTCUSD",1646918953317,0.00075005,39354.0,39353.0,1.48534222]
["bitfinex","BTCUSD",1646918953759,0.00075005,39354.0,39353.0,1.48334222]
["bitfinex","BTCUSD",1646918954463,0.00075005,39354.0,39353.0,1.48534222]
["bitfinex","BTCUSD",1646918955263,0.00075005,39354.0,39353.0,1.48646881]
["bitfinex","BTCUSD",1646918955661,0.00075005,39354.0,39353.0,1.48446881]
["bitfinex","BTCUSD",1646918955863,0.0004058,39354.0,39353.0,1.48446881]
["bitfinex","BTCUSD",1646918956064,0.0004058,39354.0,39353.0,2.26196881]
["bitfinex","BTCUSD",1646918956266,0.0033,39358.0,39354.0,1.85]
["bitfinex","BTCUSD",1646918956463,0.2521,39360.0,39354.0,1.85]
["bitfinex","BTCUSD",1646918956464,0.251,39360.0,39357.0,0.15]
["bitfinex","BTCUSD",1646918956664,0.0044,39368.0,39360.0,0.2]
["bitfinex","BTCUSD",1646918956665,0.0011,39362.0,39360.0,0.2]
["bitfinex","BTCUSD",1646918956865,0.0011,39362.0,39361.0,0.781844]
["bitfinex","BTCUSD",1646918957067,0.0011,39362.0,39361.0,0.9693151]
["bitfinex","BTCUSD",1646918957328,0.0022,39369.0,39365.0,0.7775]
["bitfinex","BTCUSD",1646918957529,0.0022,39369.0,39368.0,0.82473432]
["bitfinex","BTCUSD",1646918957724,0.0022,39369.0,39368.0,1.32563432]
["bitfinex","BTCUSD",1646918957925,0.0022,39369.0,39368.0,1.41974432]
["bitfinex","BTCUSD",1646918958128,0.0022,39369.0,39368.0,0.825986]
["bitfinex","BTCUSD",1646918958327,0.0022,39369.0,39368.0,1.125986]
["bitfinex","BTCUSD",1646918958525,0.0022,39369.0,39368.0,1.130986]
["bitfinex","BTCUSD",1646918958725,0.0022,39369.0,39368.0,0.830986]
["bitfinex","BTCUSD",1646918958926,0.0022,39369.0,39368.0,0.536876]
["bitfinex","BTCUSD",1646918959129,0.0033,39374.0,39368.0,0.553429]
["bitfinex","BTCUSD",1646918959330,0.0011,39384.0,39379.0,0.2]
["bitfinex","BTCUSD",1646918959528,0.0011,39384.0,39380.0,0.3509]
["bitfinex","BTCUSD",1646918959730,0.0011,39384.0,39382.0,0.0999]
["bitfinex","BTCUSD",1646918959928,0.127053,39383.0,39382.0,0.0999]
["bitfinex","BTCUSD",1646918960126,0.0011,39384.0,39382.0,0.448429]
["bitfinex","BTCUSD",1646918960327,0.0011,39384.0,39382.0,0.0509]
["bitfinex","BTCUSD",1646918960728,0.0011,39384.0,39383.0,0.397529]
["bitfinex","BTCUSD",1646918960929,0.0011,39384.0,39383.0,0.0509]
["bitfinex","BTCUSD",1646918961166,0.0011,39384.0,39383.0,0.1509]
["bitfinex","BTCUSD",1646918961566,0.0011,39384.0,39383.0,0.4509]
["bitfinex","BTCUSD",1646918961961,0.0011,39384.0,39383.0,0.548429]
["bitfinex","BTCUSD",1646918962366,0.0011,39384.0,39383.0,0.1509]
["bitfinex","BTCUSD",1646918962563,0.0011,39384.0,39383.0,0.548429]
["bitfinex","BTCUSD",1646918962764,0.0011,39384.0,39383.0,0.6189528]
["bitfinex","BTCUSD",1646918964066,0.0011,39384.0,39383.0,0.548429]
["bitfinex","BTCUSD",1646918964468,0.0011,39384.0,39381.0,0.21829935]
["bitfinex","BTCUSD",1646918964671,0.39244594,39383.0,39382.0,0.0509]
["bitfinex","BTCUSD",1646918964955,0.89247267,39383.0,39378.0,0.003]
["bitfinex","BTCUSD",1646918965153,0.89247267,39383.0,39370.0,0.26333944]
["bitfinex","BTCUSD",1646918965553,0.89247267,39383.0,39370.0,0.1998]
["bitfinex","BTCUSD",1646918965751,0.21129723,39374.0,39372.0,0.15717609]
["bitfinex","BTCUSD",1646918965951,0.3,39378.0,39373.0,0.397529]
["bitfinex","BTCUSD",1646918966150,0.2499,39378.0,39374.0,0.397529]
["bitfinex","BTCUSD",1646918966363,0.2499,39378.0,39375.0,0.330681]
["bitfinex","BTCUSD",1646918966855,0.25022949,39378.0,39375.0,0.330681]
["bitfinex","BTCUSD",1646918967052,0.00032949,39378.0,39375.0,0.330681]
["bitfinex","BTCUSD",1646918967652,0.063546,39379.0,39375.0,0.330681]
["bitfinex","BTCUSD",1646918967853,0.00033234,39378.0,39375.0,0.330681]
["bitfinex","BTCUSD",1646918968576,0.00033234,39378.0,39375.0,0.331681]
["bitfinex","BTCUSD",1646918968874,0.22141807,39377.0,39375.0,0.001]
["bitfinex","BTCUSD",1646918969076,0.00033234,39378.0,39377.0,0.397529]
["bitfinex","BTCUSD",1646918969275,0.00033234,39378.0,39377.0,0.497529]
["bitfinex","BTCUSD",1646918969875,0.00320563,39378.0,39377.0,0.497529]
["bitfinex","BTCUSD",1646918970081,0.21425354,39378.0,39375.0,0.00225399]
["bitfinex","BTCUSD",1646918970377,0.00287329,39378.0,39376.0,0.016305]
["bitfinex","BTCUSD",1646918970575,0.00287329,39378.0,39376.0,0.317205]
["bitfinex","BTCUSD",1646918970775,0.00287329,39378.0,39377.0,0.1]
["bitfinex","BTCUSD",1646918970976,0.06387834,39379.0,39378.0,0.00574657]
["bitfinex","BTCUSD",1646918971175,0.063546,39379.0,39378.0,0.07297957]
["bitfinex","BTCUSD",1646918971575,0.06387785,39379.0,39378.0,0.07297957]
["bitfinex","BTCUSD",1646918972416,0.063546,39379.0,39378.0,0.07297957]
["bitfinex","BTCUSD",1646918974619,0.00033185,39380.0,39378.0,0.07297957]
["bitfinex","BTCUSD",1646918974818,0.063518,39382.0,39378.0,0.07297957]
["bitfinex","BTCUSD",1646918975122,0.063518,39382.0,39378.0,0.07423252]
["bitfinex","BTCUSD",1646918975123,0.00033193,39380.0,39378.0,0.07423252]
["bitfinex","BTCUSD",1646918976167,0.127049,39381.0,39378.0,0.02333252]
["bitfinex","BTCUSD",1646918976366,0.12738093,39381.0,39378.0,0.02333252]
["bitfinex","BTCUSD",1646918976570,0.001,39380.0,39379.0,0.346954]
["bitfinex","BTCUSD",1646918976772,0.001,39380.0,39378.0,0.00699952]
["bitfinex","BTCUSD",1646918976968,0.20557257,39380.0,39378.0,0.00699952]
["bitfinex","BTCUSD",1646918977270,0.45,39379.0,39378.0,0.00699952]
["bitfinex","BTCUSD",1646918977466,0.847335,39379.0,39367.0,0.0132]
["bitfinex","BTCUSD",1646918977671,0.02546,39372.0,39367.0,0.0132]
["bitfinex","BTCUSD",1646918977865,0.62178868,39371.0,39367.0,0.0132]
["bitfinex","BTCUSD",1646918978067,0.60181248,39370.0,39367.0,0.0132]
["bitfinex","BTCUSD",1646918978265,0.60181248,39370.0,39359.0,0.00031339]
["bitfinex","BTCUSD",1646918978471,0.20447748,39370.0,39358.0,0.18883473]
["bitfinex","BTCUSD",1646918978666,0.26803948,39370.0,39359.0,0.00031335]
["bitfinex","BTCUSD",1646918978866,0.29383142,39370.0,39359.0,0.00031335]
["bitfinex","BTCUSD",1646918979067,0.3,39369.0,39359.0,0.00031335]
["bitfinex","BTCUSD",1646918979269,0.3,39369.0,39359.0,0.17986102]
["bitfinex","BTCUSD",1646918979468,0.3,39369.0,39359.0,0.00031335]
["bitfinex","BTCUSD",1646918979669,0.3,39369.0,39360.0,0.34715]
["bitfinex","BTCUSD",1646918979927,0.00033195,39366.0,39360.0,0.06355243]
["bitfinex","BTCUSD",1646918980129,0.00033195,39366.0,39361.0,0.34714]
["bitfinex","BTCUSD",1646918980628,0.00033195,39366.0,39361.0,0.64714]
["bitfinex","BTCUSD",1646918980826,0.063554,39367.0,39361.0,0.344934]
["bitfinex","BTCUSD",1646918981028,0.063554,39367.0,39361.0,0.644934]
["bitfinex","BTCUSD",1646918981230,0.00033195,39365.0,39362.0,0.31884971]
["bitfinex","BTCUSD",1646918981433,0.00033195,39365.0,39363.0,0.644914]
["bitfinex","BTCUSD",1646918981828,0.00033195,39365.0,39364.0,0.1]
["bitfinex","BTCUSD",1646918982028,0.063554,39367.0,39364.0,0.744903]
["bitfinex","BTCUSD",1646918982229,0.063554,39367.0,39365.0,0.344893]
["bitfinex","BTCUSD",1646918982431,0.00023813,39366.0,39365.0,0.344893]
["bitfinex","BTCUSD",1646918983333,0.063554,39367.0,39365.0,0.344893]
["bitfinex","BTCUSD",1646918983565,0.06379213,39367.0,39365.0,0.344893]
["bitfinex","BTCUSD",1646918984363,0.06579213,39367.0,39365.0,0.344893]
["bitfinex","BTCUSD",1646918984562,0.065554,39367.0,39365.0,0.339893]
["bitfinex","BTCUSD",1646918984962,0.002,39367.0,39365.0,0.339893]
["bitfinex","BTCUSD",1646918985164,0.002,39367.0,39363.0,0.339911]
["bitfinex","BTCUSD",1646918985366,0.002,39367.0,39363.0,0.00115289]
["bitfinex","BTCUSD",1646918985666,0.127106,39370.0,39363.0,0.00115289]
["bitfinex","BTCUSD",1646918986063,0.00035026,39367.0,39363.0,0.00115289]
["bitfinex","BTCUSD",1646918986267,0.00035026,39367.0,39364.0,0.339903]
["bitfinex","BTCUSD",1646918986864,0.063552,39368.0,39364.0,0.339903]
["bitfinex","BTCUSD",1646918987164,0.00035026,39367.0,39363.0,0.00415289]
["bitfinex","BTCUSD",1646918987607,0.00035026,39367.0,39363.0,0.00115289]
["bitfinex","BTCUSD",1646918988012,0.063552,39368.0,39363.0,0.00115289]
["bitfinex","BTCUSD",1646918988214,0.29118221,39366.0,39363.0,0.00115289]
["bitfinex","BTCUSD",1646918988608,0.21909008,39365.0,39363.0,0.00115289]
["bitfinex","BTCUSD",1646918990008,0.21909008,39365.0,39359.0,0.00035033]
["bitfinex","BTCUSD",1646918990410,0.21909008,39365.0,39358.0,0.18998395]
["bitfinex","BTCUSD",1646918990411,0.22209008,39365.0,39358.0,0.18998395]
["bitfinex","BTCUSD",1646918990611,0.22209008,39365.0,39359.0,0.00035032]
["bitfinex","BTCUSD",1646918990814,0.00035027,39364.0,39359.0,0.00035032]
["bitfinex","BTCUSD",1646918991058,0.00035027,39364.0,39360.0,0.339939]
["bitfinex","BTCUSD",1646918991259,0.00035027,39364.0,39359.0,0.30035032]
["bitfinex","BTCUSD",1646918991461,0.00035027,39364.0,39359.0,0.00035032]
["bitfinex","BTCUSD",1646918991658,0.063559,39365.0,39358.0,0.18998395]
["bitfinex","BTCUSD",1646918991857,0.063559,39365.0,39359.0,0.00035032]
["bitfinex","BTCUSD",1646918992062,0.00035027,39363.0,39359.0,0.00035032]
["bitfinex","BTCUSD",1646918992358,0.00035027,39363.0,39361.0,0.339935]
["bitfinex","BTCUSD",1646918992560,0.00035027,39363.0,39360.0,0.339944]
["bitfinex","BTCUSD",1646918992762,0.00035027,39363.0,39361.0,0.3]
["bitfinex","BTCUSD",1646918992959,0.0386,39370.0,39362.0,0.339926]
["bitfinex","BTCUSD",1646918993159,0.0386,39370.0,39363.0,0.3]
["bitfinex","BTCUSD",1646918993365,0.00035027,39364.0,39363.0,0.22083533]
["bitfinex","BTCUSD",1646918993559,0.00035027,39364.0,39363.0,0.639915]
["bitfinex","BTCUSD",1646918994160,0.28153539,39374.0,39363.0,0.739915]
["bitfinex","BTCUSD",1646918994365,0.00136893,39373.0,39371.0,0.21878352]
["bitfinex","BTCUSD",1646918994562,0.00136893,39373.0,39365.0,0.3]
["bitfinex","BTCUSD",1646918995015,0.19447688,39370.0,39365.0,0.3]
["bitfinex","BTCUSD",1646918995214,0.28153539,39374.0,39366.0,0.339878]
["bitfinex","BTCUSD",1646918995417,0.063543,39373.0,39369.0,0.17992423]
["bitfinex","BTCUSD",1646918995616,0.00034228,39371.0,39369.0,0.17992423]
["bitfinex","BTCUSD",1646918996021,0.00034228,39371.0,39366.0,0.339878]
["bitfinex","BTCUSD",1646918996218,0.00034228,39371.0,39363.0,0.45]
["bitfinex","BTCUSD",1646918996417,0.02546,39373.0,39364.0,0.439898]
["bitfinex","BTCUSD",1646918996720,0.00034228,39370.0,39365.0,0.3]
["bitfinex","BTCUSD",1646918996917,0.20262531,39369.0,39364.0,0.1]
["bitfinex","BTCUSD",1646918997118,0.20262531,39369.0,39367.0,0.339873]
["bitfinex","BTCUSD",1646918997318,0.06388928,39370.0,39367.0,0.339873]
["bitfinex","BTCUSD",1646918997618,0.063547,39370.0,39367.0,0.339871]
["bitfinex","BTCUSD",1646918997817,0.063547,39370.0,39366.0,0.15744002]
["bitfinex","BTCUSD",1646918998019,0.0638891,39370.0,39367.0,0.339872]
["bitfinex","BTCUSD",1646918998220,0.0638891,39370.0,39366.0,0.15744002]
["bitfinex","BTCUSD",1646918998421,0.0638891,39370.0,39367.0,0.339871]
["bitfinex","BTCUSD",1646918998668,0.0638891,39370.0,39366.0,0.15744002]
["bitfinex","BTCUSD",1646918998866,0.02546,39373.0,39366.0,0.15744002]
["bitfinex","BTCUSD",1646918998867,0.063542,39373.0,39366.0,0.15744002]
["bitfinex","BTCUSD",1646918999066,0.0003421,39370.0,39366.0,0.25744002]
["bitfinex","BTCUSD",1646918999470,0.0003421,39370.0,39367.0,0.339872]
["bitfinex","BTCUSD",1646918999667,0.0003421,39370.0,39366.0,0.25744002]
["bitfinex","BTCUSD",1646918999866,0.0003421,39370.0,39367.0,0.00115071]
["bitfinex","BTCUSD",1646919000167,0.30699539,39374.0,39367.0,0.00115071]
["bitfinex","BTCUSD",1646919000168,0.063546,39371.0,39367.0,0.00115071]
["bitfinex","BTCUSD",1646919000367,0.19694248,39368.0,39367.0,0.00115071]
["bitfinex","BTCUSD",1646919001472,0.59430148,39368.0,39367.0,0.00115071]
["bitfinex","BTCUSD",1646919001671,1.06976148,39368.0,39367.0,0.00115071]
["bitfinex","BTCUSD",1646919001871,1.06976148,39368.0,39359.0,0.00030956]
["bitfinex","BTCUSD",1646919001872,0.02546,39366.0,39359.0,0.00030956]
["bitfinex","BTCUSD",1646919002070,0.422819,39363.0,39359.0,0.00030956]
["bitfinex","BTCUSD",1646919002327,0.422819,39363.0,39359.0,9.56e-06]
["bitfinex","BTCUSD",1646919002328,0.672719,39360.0,39359.0,9.56e-06]
["bitfinex","BTCUSD",1646919002628,0.02546,39354.0,39342.0,0.001]
["bitfinex","BTCUSD",1646919002829,0.02546,39351.0,39342.0,0.001]
["bitfinex","BTCUSD",1646919003030,0.15,39343.0,39331.0,0.209763]
["bitfinex","BTCUSD",1646919003229,0.02546,39346.0,39328.0,0.36210376]
["bitfinex","BTCUSD",1646919003230,0.17546,39333.0,39328.0,0.2498999]
["bitfinex","BTCUSD",1646919003433,0.397359,39335.0,39331.0,0.17515726]
["bitfinex","BTCUSD",1646919003434,0.397433,39332.0,39331.0,0.17515726]
["bitfinex","BTCUSD",1646919003631,0.397433,39332.0,39320.0,0.409]
["bitfinex","BTCUSD",1646919003632,0.2745877,39325.0,39320.0,0.409]
["bitfinex","BTCUSD",1646919003835,0.397433,39324.0,39320.0,0.409]
["bitfinex","BTCUSD",1646919004231,0.063627,39326.0,39321.0,0.397468]
["bitfinex","BTCUSD",1646919004630,0.397468,39325.0,39320.0,0.409]
["bitfinex","BTCUSD",1646919004831,0.32546,39324.0,39320.0,0.409]
["bitfinex","BTCUSD",1646919005031,0.02546,39322.0,39320.0,0.027127]
["bitfinex","BTCUSD",1646919005228,0.398645,39319.0,39318.0,0.001]
["bitfinex","BTCUSD",1646919005630,0.398645,39319.0,39315.0,0.0999]
["bitfinex","BTCUSD",1646919005828,0.18779069,39321.0,39315.0,0.0999]
["bitfinex","BTCUSD",1646919005829,0.26944162,39323.0,39315.0,0.0999]
["bitfinex","BTCUSD",1646919006086,0.697468,39322.0,39315.0,0.0999]
["bitfinex","BTCUSD",1646919006280,0.26944162,39323.0,39315.0,0.0999]
["bitfinex","BTCUSD",1646919006281,0.127304,39319.0,39315.0,0.10021491]
["bitfinex","BTCUSD",1646919006776,0.02546,39318.0,39315.0,0.10021491]
["bitfinex","BTCUSD",1646919006975,0.127304,39319.0,39315.0,0.10021491]
["bitfinex","BTCUSD",1646919007376,0.127304,39319.0,39316.0,0.397468]
["bitfinex","BTCUSD",1646919007575,0.127304,39319.0,39315.0,0.10021491]
["bitfinex","BTCUSD",1646919007576,0.063639,39317.0,39315.0,0.10021491]
["bitfinex","BTCUSD",1646919007775,0.063639,39317.0,39316.0,0.397468]
["bitfinex","BTCUSD",1646919007976,0.063639,39317.0,39315.0,0.10021491]
["bitfinex","BTCUSD",1646919008175,0.063639,39317.0,39316.0,0.397468]
["bitfinex","BTCUSD",1646919008378,0.313531,39328.0,39316.0,0.61013175]
["bitfinex","BTCUSD",1646919008379,0.001,39322.0,39316.0,0.61013175]
["bitfinex","BTCUSD",1646919008577,0.063625,39320.0,39316.0,0.56266375]
["bitfinex","BTCUSD",1646919009079,0.063625,39320.0,39319.0,0.49978028]
["bitfinex","BTCUSD",1646919009275,0.063625,39320.0,39319.0,0.10231228]
["bitfinex","BTCUSD",1646919009476,0.063625,39320.0,39319.0,0.15231228]
["bitfinex","BTCUSD",1646919010219,0.063625,39320.0,39317.0,0.39845052]
["bitfinex","BTCUSD",1646919010220,0.00227055,39318.0,39317.0,0.39845052]
["bitfinex","BTCUSD",1646919010522,0.00227055,39318.0,39317.0,1.13845052]
["bitfinex","BTCUSD",1646919010723,0.5,39334.0,39320.0,0.45140812]
["bitfinex","BTCUSD",1646919010922,0.127218,39337.0,39320.0,0.45140812]
["bitfinex","BTCUSD",1646919010923,0.1499999,39338.0,39328.0,0.15]
["bitfinex","BTCUSD",1646919011120,0.37659,39349.0,39321.0,1.1284]
["bitfinex","BTCUSD",1646919011121,0.2721299,39349.0,39332.0,0.80296]
["bitfinex","BTCUSD",1646919011323,0.2721299,39349.0,39337.0,0.7775]
["bitfinex","BTCUSD",1646919011324,0.063585,39340.0,39337.0,0.7775]
["bitfinex","BTCUSD",1646919011523,1.272909,39358.0,39354.0,0.7775]
["bitfinex","BTCUSD",1646919011524,0.0011,39358.0,39354.0,0.7775]
["bitfinex","BTCUSD",1646919011727,0.0011,39358.0,39356.0,0.2]
["bitfinex","BTCUSD",1646919011923,0.2499,39373.0,39356.0,0.2]
["bitfinex","BTCUSD",1646919011924,0.11505201,39376.0,39358.0,1.2]
["bitfinex","BTCUSD",1646919012123,0.5,39383.0,39379.0,0.2]
["bitfinex","BTCUSD",1646919012322,0.16001185,39394.0,39382.0,0.2]
["bitfinex","BTCUSD",1646919012521,0.16001185,39394.0,39383.0,0.748368]
["bitfinex","BTCUSD",1646919012522,0.0022,39394.0,39383.0,0.748368]
["bitfinex","BTCUSD",1646919012725,3.79718345,39395.0,39384.0,1.2]
["bitfinex","BTCUSD",1646919012926,0.178308,39416.0,39395.0,2.89922543]
["bitfinex","BTCUSD",1646919013126,0.00030779,39436.0,39408.0,1.1]
["bitfinex","BTCUSD",1646919013325,0.00030779,39436.0,39421.0,0.2]
["bitfinex","BTCUSD",1646919013569,0.0011,39422.0,39419.0,0.2]
["bitfinex","BTCUSD",1646919013770,0.0011,39422.0,39420.0,1.23194413]
["bitfinex","BTCUSD",1646919013965,0.00476515,39437.0,39422.0,1.2]
["bitfinex","BTCUSD",1646919014164,0.00476515,39437.0,39431.0,0.2]
["bitfinex","BTCUSD",1646919014370,0.00476515,39437.0,39433.0,0.18322368]
["bitfinex","BTCUSD",1646919014565,0.00030774,39442.0,39435.0,0.15]
["bitfinex","BTCUSD",1646919014765,0.00030774,39442.0,39441.0,0.6366]
["bitfinex","BTCUSD",1646919014963,0.10160865,39442.0,39441.0,0.697468]
["bitfinex","BTCUSD",1646919015164,0.10160865,39442.0,39441.0,0.0509]
["bitfinex","BTCUSD",1646919015363,0.00170865,39442.0,39437.0,0.1009]
["bitfinex","BTCUSD",1646919015564,0.00170865,39442.0,39438.0,0.3509]
["bitfinex","BTCUSD",1646919015768,0.0034902,39446.0,39441.0,1.0489]
["bitfinex","BTCUSD",1646919015968,0.0011,39462.0,39460.0,0.22701912]
["bitfinex","BTCUSD",1646919016166,0.12993381,39479.0,39462.0,0.7]
["bitfinex","BTCUSD",1646919016366,0.0881738,39480.0,39465.0,0.03691273]
["bitfinex","BTCUSD",1646919016367,0.07828977,39480.0,39465.0,0.03691273]
["bitfinex","BTCUSD",1646919016564,0.00786656,39492.0,39475.0,0.02691273]
["bitfinex","BTCUSD",1646919016763,0.373185,39490.0,39476.0,0.0509]
["bitfinex","BTCUSD",1646919016969,0.126753,39486.0,39477.0,0.3]
["bitfinex","BTCUSD",1646919017168,0.0011,39487.0,39483.0,0.02691273]
["bitfinex","BTCUSD",1646919017421,0.00758456,39492.0,39483.0,0.07781273]
["bitfinex","BTCUSD",1646919017625,3.94097428,39500.0,39492.0,1.2]
["bitfinex","BTCUSD",1646919017825,0.00061328,39520.0,39500.0,1.48470538]
["bitfinex","BTCUSD",1646919017826,0.04734888,39516.0,39500.0,1.48470538]
["bitfinex","BTCUSD",1646919018031,0.17106164,39533.0,39532.0,1.56749181]
["bitfinex","BTCUSD",1646919018229,0.00030681,39542.0,39533.0,0.793325]
["bitfinex","BTCUSD",1646919018431,0.00567832,39545.0,39534.0,0.46248465]
["bitfinex","BTCUSD",1646919018623,0.00030676,39548.0,39534.0,0.46248465]
["bitfinex","BTCUSD",1646919018624,0.12688176,39548.0,39539.0,0.02691273]
["bitfinex","BTCUSD",1646919018823,0.2235179,39558.0,39547.0,0.396225]
["bitfinex","BTCUSD",1646919019025,0.005,39566.0,39557.0,0.6366]
["bitfinex","BTCUSD",1646919019223,0.005,39566.0,39558.0,1.447125]
["bitfinex","BTCUSD",1646919019224,7.992e-05,39564.0,39558.0,1.447125]
["bitfinex","BTCUSD",1646919019432,0.015666,39575.0,39558.0,1.447125]
["bitfinex","BTCUSD",1646919019433,0.10329698,39589.0,39564.0,0.396225]
["bitfinex","BTCUSD",1646919019739,0.0073,39631.0,39577.0,3.37251898]
["bitfinex","BTCUSD",1646919019934,0.2157611,39645.0,39630.0,1.99185887]
["bitfinex","BTCUSD",1646919020129,0.2157611,39645.0,39630.0,1.93130727]
["bitfinex","BTCUSD",1646919020130,0.37230863,39644.0,39630.0,1.93130727]
["bitfinex","BTCUSD",1646919020327,0.13915779,39643.0,39634.0,0.14]
["bitfinex","BTCUSD",1646919020524,1.263214,39661.0,39630.0,4.47799949]
["bitfinex","BTCUSD",1646919020525,0.631577,39664.0,39642.0,1.619116]
["bitfinex","BTCUSD",1646919020727,2.0,39674.0,39663.0,3.88012727]
["bitfinex","BTCUSD",1646919020924,0.00048225,39690.0,39664.0,4.89377799]
["bitfinex","BTCUSD",1646919020925,6.0,39687.0,39664.0,4.89377799]
["bitfinex","BTCUSD",1646919021191,0.00767363,39673.0,39665.0,4.9812754]
["bitfinex","BTCUSD",1646919021388,0.00767363,39673.0,39666.0,2.47800318]
["bitfinex","BTCUSD",1646919021591,0.00767363,39673.0,39670.0,0.14]
["bitfinex","BTCUSD",1646919021592,0.02313363,39673.0,39670.0,0.14]
["bitfinex","BTCUSD",1646919021792,0.00030597,39690.0,39663.0,3.97702727]
["bitfinex","BTCUSD",1646919021793,0.883922,39672.0,39671.0,2.47800318]
["bitfinex","BTCUSD",1646919021994,0.00030564,39694.0,39671.0,1.54559683]
["bitfinex","BTCUSD",1646919022197,0.00030564,39694.0,39692.0,4.91185242]
["bitfinex","BTCUSD",1646919022502,0.01261324,39693.0,39692.0,7.33898503]
["bitfinex","BTCUSD",1646919022691,0.15,39737.0,39692.0,7.33898503]
["bitfinex","BTCUSD",1646919022692,0.29097349,39730.0,39692.0,6.99350603]
["bitfinex","BTCUSD",1646919022991,0.395479,39737.0,39708.0,1.9523]
["bitfinex","BTCUSD",1646919023191,0.25,39755.0,39727.0,1.95212548]
["bitfinex","BTCUSD",1646919023395,0.15,39739.0,39728.0,0.3468]
["bitfinex","BTCUSD",1646919023592,0.15,39761.0,39731.0,0.32580829]
["bitfinex","BTCUSD",1646919023791,0.15,39757.0,39744.0,0.65516243]
["bitfinex","BTCUSD",1646919023997,0.00030515,39777.0,39744.0,0.65516243]
["bitfinex","BTCUSD",1646919023998,0.01355597,39801.0,39756.0,0.22792296]
["bitfinex","BTCUSD",1646919024195,0.00066021,39831.0,39751.0,0.025]
["bitfinex","BTCUSD",1646919024196,0.7775,39817.0,39777.0,0.02078]
["bitfinex","BTCUSD",1646919024396,0.03126364,39818.0,39777.0,0.02078]
["bitfinex","BTCUSD",1646919024397,0.28077232,39802.0,39800.0,1.268666]
["bitfinex","BTCUSD",1646919024597,0.00066021,39831.0,39801.0,0.0468]
["bitfinex","BTCUSD",1646919024820,0.00066021,39831.0,39777.0,0.02078]
["bitfinex","BTCUSD",1646919024821,0.222168,39830.0,39777.0,0.02078]
["bitfinex","BTCUSD",1646919025029,0.0423457,39832.0,39781.0,0.0418]
["bitfinex","BTCUSD",1646919025030,1.61705496,39832.0,39781.0,0.0418]
["bitfinex","BTCUSD",1646919025219,9.025967,39825.0,39793.0,0.67347424]
["bitfinex","BTCUSD",1646919025420,0.06427579,39813.0,39795.0,0.20988357]
["bitfinex","BTCUSD",1646919025619,0.06427579,39813.0,39787.0,1.71020026]
["bitfinex","BTCUSD",1646919025620,0.17145014,39810.0,39787.0,1.71020026]
["bitfinex","BTCUSD",1646919025819,0.17145014,39810.0,39768.0,0.0999]
["bitfinex","BTCUSD",1646919025820,0.25,39800.0,39768.0,0.0999]
["bitfinex","BTCUSD",1646919026020,0.06427579,39813.0,39768.0,0.0999]
["bitfinex","BTCUSD",1646919026021,0.01313669,39838.0,39809.0,0.06986421]
["bitfinex","BTCUSD",1646919026220,0.01313669,39838.0,39770.0,1.18101781]
["bitfinex","BTCUSD",1646919026221,0.0106272,39886.0,39799.0,1.02155433]
["bitfinex","BTCUSD",1646919026520,0.998003,39822.0,39800.0,0.3]
["bitfinex","BTCUSD",1646919026721,1.39479902,39809.0,39793.0,0.2001]
["bitfinex","BTCUSD",1646919027022,0.33165716,39838.0,39794.0,0.01035534]
["bitfinex","BTCUSD",1646919027219,0.331662,39836.0,39781.0,0.0999]
["bitfinex","BTCUSD",1646919027421,0.331662,39836.0,39757.0,1.02155433]
["bitfinex","BTCUSD",1646919027422,0.01004785,39771.0,39757.0,1.02155433]
["bitfinex","BTCUSD",1646919027626,0.394855,39782.0,39756.0,0.01369093]
["bitfinex","BTCUSD",1646919027821,0.68623315,39783.0,39765.0,0.39217389]
["bitfinex","BTCUSD",1646919028025,0.8,39799.0,39767.0,0.394749]
["bitfinex","BTCUSD",1646919028222,0.4,39770.0,39742.0,0.16369093]
["bitfinex","BTCUSD",1646919028424,0.4,39770.0,39731.0,0.05391953]
["bitfinex","BTCUSD",1646919028425,0.4,39770.0,39768.0,0.0999]
["bitfinex","BTCUSD",1646919028672,0.4,39770.0,39743.0,10.0]
["bitfinex","BTCUSD",1646919028673,0.45,39770.0,39743.0,10.0]
["bitfinex","BTCUSD",1646919028873,0.05,39752.0,39743.0,8.9262818]
["bitfinex","BTCUSD",1646919029069,0.20075335,39762.0,39743.0,8.9262818]
["bitfinex","BTCUSD",1646919029070,0.3,39761.0,39744.0,0.394855]
["bitfinex","BTCUSD",1646919029270,0.3,39761.0,39745.0,0.3]
["bitfinex","BTCUSD",1646919029271,0.05,39761.0,39745.0,0.3]
["bitfinex","BTCUSD",1646919029475,0.594855,39760.0,39745.0,0.3]
["bitfinex","BTCUSD",1646919029671,0.594855,39760.0,39698.0,0.01282396]
["bitfinex","BTCUSD",1646919029672,0.2,39760.0,39736.0,0.378081]
["bitfinex","BTCUSD",1646919029873,0.25,39767.0,39726.0,0.21049383]
["bitfinex","BTCUSD",1646919029874,0.19999999,39762.0,39761.0,0.17266875]
["bitfinex","BTCUSD",1646919030077,0.00033084,39749.0,39738.0,0.3]
["bitfinex","BTCUSD",1646919030280,0.0082705,39751.0,39738.0,0.3]
["bitfinex","BTCUSD",1646919030281,0.0468,39748.0,39747.0,0.37795]
["bitfinex","BTCUSD",1646919030473,0.00193754,39751.0,39748.0,0.394757]
["bitfinex","BTCUSD",1646919030674,0.4,39761.0,39757.0,0.15684497]
["bitfinex","BTCUSD",1646919030873,0.19999999,39752.0,39736.0,0.1]
["bitfinex","BTCUSD",1646919031073,0.19999999,39752.0,39726.0,0.015]
["bitfinex","BTCUSD",1646919031074,0.14,39748.0,39729.0,0.22452029]
["bitfinex","BTCUSD",1646919031273,0.25708355,39743.0,39730.0,0.394855]
["bitfinex","BTCUSD",1646919031476,0.0468,39742.0,39730.0,0.394855]
["bitfinex","BTCUSD",1646919031677,0.5849,39752.0,39726.0,0.015]
["bitfinex","BTCUSD",1646919031678,0.3,39760.0,39741.0,1.2]
["bitfinex","BTCUSD",1646919031877,0.022,39783.0,39743.0,0.394855]
["bitfinex","BTCUSD",1646919031878,0.05,39752.0,39743.0,0.394855]
["bitfinex","BTCUSD",1646919032071,0.05,39752.0,39737.0,0.25]
["bitfinex","BTCUSD",1646919032072,0.441655,39751.0,39738.0,0.3]
["bitfinex","BTCUSD",1646919032317,0.441655,39751.0,39705.0,0.2468]
["bitfinex","BTCUSD",1646919032318,0.14,39747.0,39742.0,0.17212488]
["bitfinex","BTCUSD",1646919032520,0.25252913,39729.0,39726.0,0.015]
["bitfinex","BTCUSD",1646919032719,0.0468,39734.0,39728.0,0.791376]
["bitfinex","BTCUSD",1646919032925,0.5849,39762.0,39733.0,0.15]
["bitfinex","BTCUSD",1646919033120,0.19999999,39756.0,39713.0,0.25]
["bitfinex","BTCUSD",1646919033323,0.998003,39747.0,39713.0,0.25]
["bitfinex","BTCUSD",1646919033522,1.392926,39739.0,39720.0,0.15]
["bitfinex","BTCUSD",1646919033820,0.022,39757.0,39682.0,0.3]
["bitfinex","BTCUSD",1646919033821,0.394923,39728.0,39718.0,0.172165]
["bitfinex","BTCUSD",1646919034020,0.394923,39728.0,39690.0,0.45]
["bitfinex","BTCUSD",1646919034021,0.11095001,39726.0,39725.0,0.45404]
["bitfinex","BTCUSD",1646919034223,0.11095001,39726.0,39676.0,0.1]
["bitfinex","BTCUSD",1646919034224,0.395012,39724.0,39705.0,0.0132]
["bitfinex","BTCUSD",1646919034422,0.50404,39725.0,39693.0,0.15]
["bitfinex","BTCUSD",1646919034423,0.5849,39706.0,39693.0,0.15]
["bitfinex","BTCUSD",1646919034622,0.50404,39725.0,39677.0,0.0378662]
["bitfinex","BTCUSD",1646919034623,0.5849,39694.0,39677.0,0.0378662]
["bitfinex","BTCUSD",1646919034824,0.5849,39694.0,39692.0,0.0132]
["bitfinex","BTCUSD",1646919035122,0.5849,39694.0,39660.0,1.39836632]
["bitfinex","BTCUSD",1646919035123,0.05396494,39665.0,39660.0,1.39836632]
["bitfinex","BTCUSD",1646919035320,0.19999999,39685.0,39638.0,0.5]
["bitfinex","BTCUSD",1646919035321,3.84281339,39641.0,39638.0,0.5]
["bitfinex","BTCUSD",1646919035530,0.3,39685.0,39638.0,0.5]
["bitfinex","BTCUSD",1646919035531,2.91047522,39640.0,39639.0,1.028832]
["bitfinex","BTCUSD",1646919035721,0.0468,39665.0,39641.0,1.18895512]
["bitfinex","BTCUSD",1646919035921,0.05639673,39693.0,39655.0,0.20013658]
["bitfinex","BTCUSD",1646919035922,0.24771301,39663.0,39655.0,0.20013658]
["bitfinex","BTCUSD",1646919036171,0.15,39687.0,39642.0,1.74356372]
["bitfinex","BTCUSD",1646919036172,0.07251546,39659.0,39642.0,1.74356372]
["bitfinex","BTCUSD",1646919036370,0.07251546,39659.0,39641.0,1.18895512]
["bitfinex","BTCUSD",1646919036371,0.695463,39658.0,39641.0,0.67711811]
["bitfinex","BTCUSD",1646919036572,0.695463,39658.0,39614.0,0.01043422]
["bitfinex","BTCUSD",1646919036573,0.48050521,39617.0,39614.0,0.01043422]
["bitfinex","BTCUSD",1646919036772,0.78050521,39616.0,39595.0,0.25]
["bitfinex","BTCUSD",1646919036971,0.3,39638.0,39620.0,0.25]
["bitfinex","BTCUSD",1646919037170,2.873557,39660.0,39630.0,0.28439516]
["bitfinex","BTCUSD",1646919037171,0.2639915,39640.0,39630.0,0.28439516]
["bitfinex","BTCUSD",1646919037376,0.41059482,39674.0,39621.0,3.23977001]
["bitfinex","BTCUSD",1646919037377,0.13471223,39655.0,39638.0,0.25]
["bitfinex","BTCUSD",1646919037570,0.13471223,39655.0,39632.0,0.05710255]
["bitfinex","BTCUSD",1646919037571,0.0468,39683.0,39648.0,0.25]
["bitfinex","BTCUSD",1646919037772,0.19999999,39689.0,39642.0,0.01358297]
["bitfinex","BTCUSD",1646919037969,0.19999999,39689.0,39636.0,0.8349]
["bitfinex","BTCUSD",1646919037970,0.11140893,39708.0,39683.0,0.15]
["bitfinex","BTCUSD",1646919038173,0.11140893,39708.0,39649.0,0.0468]
["bitfinex","BTCUSD",1646919038174,0.29513651,39728.0,39711.0,0.30982181]
["bitfinex","BTCUSD",1646919038373,0.0999,39729.0,39712.0,0.3]
["bitfinex","BTCUSD",1646919038374,0.00189143,39720.0,39712.0,0.3]
["bitfinex","BTCUSD",1646919038571,0.0999,39729.0,39713.0,0.15]
["bitfinex","BTCUSD",1646919038771,0.3,39752.0,39720.0,0.395458]
["bitfinex","BTCUSD",1646919038972,0.00139908,39767.0,39740.0,0.5849]
["bitfinex","BTCUSD",1646919038973,0.395458,39756.0,39740.0,0.5849]
["bitfinex","BTCUSD",1646919039174,0.395458,39756.0,39749.0,0.32329002]
["bitfinex","BTCUSD",1646919039175,0.0999,39756.0,39749.0,0.32329002]
["bitfinex","BTCUSD",1646919039371,0.0999,39756.0,39720.0,0.2]
["bitfinex","BTCUSD",1646919039372,0.0999,39756.0,39727.0,0.3]
["bitfinex","BTCUSD",1646919039570,0.395458,39751.0,39728.0,0.0468]
["bitfinex","BTCUSD",1646919039821,0.0999,39756.0,39729.0,0.0468]
["bitfinex","BTCUSD",1646919039822,0.32329,39749.0,39729.0,0.0468]
["bitfinex","BTCUSD",1646919040017,0.32329,39749.0,39727.0,0.2157]
["bitfinex","BTCUSD",1646919040216,0.3,39748.0,39728.0,0.0468]
["bitfinex","BTCUSD",1646919040420,0.3,39748.0,39692.0,0.01536908]
["bitfinex","BTCUSD",1646919040421,0.0011,39704.0,39692.0,0.01536908]
["bitfinex","BTCUSD",1646919040620,0.03548319,39718.0,39708.0,0.00219999]
["bitfinex","BTCUSD",1646919040829,0.0999,39732.0,39709.0,0.0468]
["bitfinex","BTCUSD",1646919040830,0.395458,39717.0,39709.0,0.0468]
["bitfinex","BTCUSD",1646919041022,0.3,39731.0,39710.0,0.395458]
["bitfinex","BTCUSD",1646919041221,7.672855,39716.0,39711.0,0.442258]
["bitfinex","BTCUSD",1646919041425,0.0999,39733.0,39715.0,0.40197515]
["bitfinex","BTCUSD",1646919041626,0.1499,39733.0,39716.0,0.742216]
["bitfinex","BTCUSD",1646919041824,0.1499,39733.0,39718.0,0.172537]
["bitfinex","BTCUSD",1646919041825,0.0011,39720.0,39718.0,0.172537]
["bitfinex","BTCUSD",1646919042022,0.03548319,39752.0,39719.0,3.59892566]
["bitfinex","BTCUSD",1646919042228,0.24595,39770.0,39719.0,3.59892566]
["bitfinex","BTCUSD",1646919042229,0.09595,39770.0,39734.0,0.2]
["bitfinex","BTCUSD",1646919042427,0.09595,39770.0,39730.0,0.1880761]
["bitfinex","BTCUSD",1646919042428,0.27870191,39775.0,39770.0,0.17227]
["bitfinex","BTCUSD",1646919042626,0.63810792,39771.0,39745.0,0.3]
["bitfinex","BTCUSD",1646919042824,0.27870191,39775.0,39731.0,0.97]
["bitfinex","BTCUSD",1646919042825,0.14912682,39746.0,39731.0,0.97]
["bitfinex","BTCUSD",1646919043025,0.14912682,39739.0,39709.0,0.0112904]
["bitfinex","BTCUSD",1646919043223,0.14912682,39738.0,39710.0,1.0]
["bitfinex","BTCUSD",1646919043429,10.0,39738.0,39737.0,0.495358]
["bitfinex","BTCUSD",1646919043686,10.0,39738.0,39737.0,0.02820779]
["bitfinex","BTCUSD",1646919043687,0.14912682,39738.0,39737.0,0.02820779]
["bitfinex","BTCUSD",1646919043886,0.25,39728.0,39708.0,0.00219999]
["bitfinex","BTCUSD",1646919044089,0.14912682,39709.0,39708.0,0.00219999]
["bitfinex","BTCUSD",1646919044286,0.14912682,39709.0,39696.0,0.1]
["bitfinex","BTCUSD",1646919044287,0.25,39719.0,39696.0,0.09719999]
["bitfinex","BTCUSD",1646919044483,0.05,39728.0,39705.0,0.28843206]
["bitfinex","BTCUSD",1646919044484,0.21769955,39724.0,39705.0,0.28843206]
["bitfinex","BTCUSD",1646919044690,0.05,39729.0,39706.0,1.0]
["bitfinex","BTCUSD",1646919044888,0.05,39719.0,39706.0,1.0]
["bitfinex","BTCUSD",1646919045084,0.05,39719.0,39693.0,0.01357709]
["bitfinex","BTCUSD",1646919045085,0.05,39719.0,39693.0,0.3]
["bitfinex","BTCUSD",1646919045286,0.05,39719.0,39694.0,0.085458]
["bitfinex","BTCUSD",1646919045486,0.05,39719.0,39710.0,0.32826009]
["bitfinex","BTCUSD",1646919045690,0.14912682,39744.0,39692.0,0.2999]
["bitfinex","BTCUSD",1646919045992,0.31399482,39743.0,39733.0,0.00069497]
["bitfinex","BTCUSD",1646919046185,0.14912682,39734.0,39704.0,0.3]
["bitfinex","BTCUSD",1646919046388,0.13810792,39739.0,39671.0,0.11151203]
["bitfinex","BTCUSD",1646919046389,0.15,39716.0,39697.0,0.3]
["bitfinex","BTCUSD",1646919046587,0.15,39716.0,39677.0,0.172956]
["bitfinex","BTCUSD",1646919046588,0.14912682,39711.0,39677.0,0.172956]
["bitfinex","BTCUSD",1646919046786,0.3,39710.0,39685.0,0.00087318]
["bitfinex","BTCUSD",1646919046984,0.3,39710.0,39672.0,0.21429834]
["bitfinex","BTCUSD",1646919046985,0.14912682,39697.0,39672.0,0.21429834]
["bitfinex","BTCUSD",1646919047186,0.14912682,39692.0,39674.0,0.172987]
["bitfinex","BTCUSD",1646919047425,0.14912682,39692.0,39656.0,0.00087318]
["bitfinex","BTCUSD",1646919047426,0.3,39691.0,39677.0,0.172975]
["bitfinex","BTCUSD",1646919047631,0.3,39691.0,39659.0,0.01547482]
["bitfinex","BTCUSD",1646919047632,0.3,39698.0,39694.0,0.22385114]
["bitfinex","BTCUSD",1646919047829,0.395483,39723.0,39692.0,0.22342254]
["bitfinex","BTCUSD",1646919047830,0.00964526,39723.0,39692.0,0.22342254]
["bitfinex","BTCUSD",1646919048027,0.05,39712.0,39708.0,0.2]
["bitfinex","BTCUSD",1646919048334,0.05,39712.0,39692.0,0.22342254]
["bitfinex","BTCUSD",1646919048335,0.295,39733.0,39730.0,0.2]
["bitfinex","BTCUSD",1646919048530,0.43674499,39734.0,39731.0,0.172652]
["bitfinex","BTCUSD",1646919048724,0.05,39745.0,39731.0,0.172652]
["bitfinex","BTCUSD",1646919048725,0.05,39745.0,39733.0,0.172642]
["bitfinex","BTCUSD",1646919048928,0.0011,39791.0,39744.0,0.15]
["bitfinex","BTCUSD",1646919048929,0.0011,39786.0,39744.0,0.15]
["bitfinex","BTCUSD",1646919049127,0.395483,39756.0,39735.0,0.2]
["bitfinex","BTCUSD",1646919049325,0.05,39766.0,39737.0,0.45]
["bitfinex","BTCUSD",1646919049626,0.05,39766.0,39733.0,0.15]
["bitfinex","BTCUSD",1646919049627,0.0011,39761.0,39747.0,0.2]
["bitfinex","BTCUSD",1646919049828,0.0011,39761.0,39732.0,0.28913893]
["bitfinex","BTCUSD",1646919049829,0.0011,39761.0,39757.0,0.24202147]
["bitfinex","BTCUSD",1646919050025,0.0011,39761.0,39759.0,0.2]
["bitfinex","BTCUSD",1646919050225,0.0011,39761.0,39757.0,0.24202147]
["bitfinex","BTCUSD",1646919050226,3.247987,39760.0,39757.0,0.24202147]
["bitfinex","BTCUSD",1646919050428,3.247987,39760.0,39743.0,0.15]
["bitfinex","BTCUSD",1646919050429,4.303707,39760.0,39745.0,0.2]
["bitfinex","BTCUSD",1646919050626,2.047211,39760.0,39743.0,0.0999]
["bitfinex","BTCUSD",1646919050828,0.05,39753.0,39741.0,0.25]
["bitfinex","BTCUSD",1646919051078,0.05,39753.0,39741.0,0.3]
["bitfinex","BTCUSD",1646919051375,0.05,39753.0,39745.0,0.27205049]
["bitfinex","BTCUSD",1646919051575,0.05,39753.0,39746.0,0.472557]
["bitfinex","BTCUSD",1646919051872,0.05,39753.0,39731.0,0.25]
["bitfinex","BTCUSD",1646919052075,0.05,39753.0,39716.0,0.15]
["bitfinex","BTCUSD",1646919052076,0.062972,39760.0,39733.0,0.0999]
["bitfinex","BTCUSD",1646919052278,0.062972,39760.0,39718.0,0.15]
["bitfinex","BTCUSD",1646919052473,0.062972,39760.0,39714.0,0.0423]
["bitfinex","BTCUSD",1646919052474,0.05,39742.0,39719.0,1.472696]
["bitfinex","BTCUSD",1646919052676,0.05,39742.0,39735.0,0.28761883]
["bitfinex","BTCUSD",1646919052974,0.05,39742.0,39735.0,0.73761883]
["bitfinex","BTCUSD",1646919053178,2.292399,39741.0,39723.0,0.3]
["bitfinex","BTCUSD",1646919053376,0.05,39729.0,39715.0,0.45]
["bitfinex","BTCUSD",1646919053573,0.27334805,39729.0,39715.0,0.2]
["bitfinex","BTCUSD",1646919053779,0.27334805,39729.0,39710.0,0.28904763]
["bitfinex","BTCUSD",1646919053780,0.437783,39728.0,39710.0,0.3]
["bitfinex","BTCUSD",1646919053973,0.437783,39728.0,39702.0,0.0999]
["bitfinex","BTCUSD",1646919053974,1.549671,39728.0,39708.0,0.45]
["bitfinex","BTCUSD",1646919054174,0.0923,39734.0,39722.0,1.15]
["bitfinex","BTCUSD",1646919054373,0.0923,39734.0,39717.0,0.10253212]
["bitfinex","BTCUSD",1646919054374,0.0423,39734.0,39717.0,0.10253212]
["bitfinex","BTCUSD",1646919054577,0.05,39727.0,39718.0,0.622733]
["bitfinex","BTCUSD",1646919054833,0.188958,39752.0,39730.0,0.04543212]
["bitfinex","BTCUSD",1646919055034,0.188958,39752.0,39734.0,0.25346863]
["bitfinex","BTCUSD",1646919055035,0.05,39740.0,39734.0,0.25346863]
["bitfinex","BTCUSD",1646919055231,0.05,39740.0,39728.0,0.172658]
["bitfinex","BTCUSD",1646919055232,0.06847902,39738.0,39728.0,0.172658]
["bitfinex","BTCUSD",1646919055432,0.05,39740.0,39730.0,0.04543212]
["bitfinex","BTCUSD",1646919055632,0.41570928,39752.0,39731.0,0.083647]
["bitfinex","BTCUSD",1646919055832,0.188958,39752.0,39740.0,0.25]
["bitfinex","BTCUSD",1646919056033,0.0011,39761.0,39741.0,1.323609]
["bitfinex","BTCUSD",1646919056231,0.0011,39761.0,39759.0,0.20426751]
["bitfinex","BTCUSD",1646919056438,0.0011,39761.0,39760.0,0.023571]
["bitfinex","BTCUSD",1646919056633,0.7961,39763.0,39760.0,0.023571]
["bitfinex","BTCUSD",1646919056832,0.2499,39761.0,39759.0,0.23675396]
["bitfinex","BTCUSD",1646919057032,0.0011,39769.0,39758.0,0.23071148]
["bitfinex","BTCUSD",1646919057234,0.0011,39769.0,39764.0,0.04543212]
["bitfinex","BTCUSD",1646919057435,0.0011,39769.0,39764.0,0.08696]
["bitfinex","BTCUSD",1646919057636,0.126924,39786.0,39764.0,0.08696]
["bitfinex","BTCUSD",1646919057637,0.05,39770.0,39768.0,0.15]
["bitfinex","BTCUSD",1646919057836,0.01242906,39806.0,39774.0,0.25]
["bitfinex","BTCUSD",1646919058037,0.01242906,39806.0,39771.0,3.43524837]
["bitfinex","BTCUSD",1646919058038,0.01149699,39821.0,39793.0,0.28631353]
["bitfinex","BTCUSD",1646919058234,0.06286679,39823.0,39797.0,0.0999]
["bitfinex","BTCUSD",1646919058435,1.257663,39835.0,39793.0,1.28631353]
["bitfinex","BTCUSD",1646919058436,0.0999,39849.0,39798.0,1.35821531]
["bitfinex","BTCUSD",1646919058676,0.0999,39849.0,39809.0,1.59712456]
["bitfinex","BTCUSD",1646919058677,0.05,39830.0,39809.0,1.59712456]
["bitfinex","BTCUSD",1646919058873,0.05,39830.0,39798.0,0.4923]
["bitfinex","BTCUSD",1646919058874,0.395462,39836.0,39810.0,1.3]
["bitfinex","BTCUSD",1646919059076,0.05,39830.0,39811.0,0.0999]
["bitfinex","BTCUSD",1646919059274,0.05,39830.0,39796.0,2.44405126]
["bitfinex","BTCUSD",1646919059275,0.05,39830.0,39797.0,0.3]
["bitfinex","BTCUSD",1646919059478,0.05,39819.0,39799.0,0.21345959]
["bitfinex","BTCUSD",1646919059675,0.025,39819.0,39799.0,0.21345959]
["bitfinex","BTCUSD",1646919059876,0.025,39819.0,39808.0,0.28163211]
["bitfinex","BTCUSD",1646919060076,0.24593446,39818.0,39809.0,0.3]
["bitfinex","BTCUSD",1646919060375,0.24250879,39825.0,39797.0,0.3]
["bitfinex","BTCUSD",1646919060581,0.00035382,39815.0,39793.0,0.3]
["bitfinex","BTCUSD",1646919060778,0.00035382,39815.0,39780.0,0.01331469]
["bitfinex","BTCUSD",1646919060779,1.2,39813.0,39780.0,0.3]
["bitfinex","BTCUSD",1646919060976,1.2,39813.0,39768.0,0.01635819]
["bitfinex","BTCUSD",1646919060977,0.05,39803.0,39779.0,0.42]
["bitfinex","BTCUSD",1646919061179,0.23765608,39800.0,39789.0,0.27471422]
["bitfinex","BTCUSD",1646919061376,0.23765608,39800.0,39780.0,0.3]
["bitfinex","BTCUSD",1646919061377,0.395462,39799.0,39780.0,0.3]
["bitfinex","BTCUSD",1646919061584,0.05,39800.0,39780.0,0.3]
["bitfinex","BTCUSD",1646919061783,0.285982,39822.0,39783.0,0.15]
["bitfinex","BTCUSD",1646919061784,0.05,39791.0,39783.0,0.15]
["bitfinex","BTCUSD",1646919061978,0.0003539,39793.0,39785.0,1.0]
["bitfinex","BTCUSD",1646919062330,0.0003539,39793.0,39773.0,0.00035407]
["bitfinex","BTCUSD",1646919062331,0.28969044,39789.0,39773.0,0.00035407]
["bitfinex","BTCUSD",1646919062521,0.05,39789.0,39784.0,0.3216516]
["bitfinex","BTCUSD",1646919062723,0.062887,39799.0,39776.0,0.0999]
["bitfinex","BTCUSD",1646919062921,0.25,39820.0,39776.0,0.0999]
["bitfinex","BTCUSD",1646919062922,0.05,39796.0,39779.0,0.15]
["bitfinex","BTCUSD",1646919063121,0.05,39796.0,39776.0,0.11495129]
["bitfinex","BTCUSD",1646919063122,0.04635357,39796.0,39776.0,0.0999]
["bitfinex","BTCUSD",1646919063320,0.3,39795.0,39773.0,0.00035406]
["bitfinex","BTCUSD",1646919063519,0.05,39787.0,39786.0,0.21970076]
["bitfinex","BTCUSD",1646919063721,0.05,39803.0,39794.0,0.25610848]
["bitfinex","BTCUSD",1646919063921,0.00965313,39816.0,39794.0,0.25610848]
["bitfinex","BTCUSD",1646919063922,0.062864,39814.0,39800.0,0.15]
["bitfinex","BTCUSD",1646919064130,0.05,39820.0,39808.0,0.15]
["bitfinex","BTCUSD",1646919064320,0.05,39820.0,39809.0,0.15]
["bitfinex","BTCUSD",1646919064524,0.0011,39830.0,39810.0,1.0]
["bitfinex","BTCUSD",1646919064722,0.0011,39830.0,39805.0,0.01562571]
["bitfinex","BTCUSD",1646919064723,0.0511,39830.0,39829.0,0.29442604]
["bitfinex","BTCUSD",1646919064922,1.05,39840.0,39829.0,0.54908594]
["bitfinex","BTCUSD",1646919065124,0.05,39835.0,39833.0,0.15]
["bitfinex","BTCUSD",1646919065321,0.12223,39839.0,39833.0,0.15]
["bitfinex","BTCUSD",1646919065322,0.13810792,39834.0,39833.0,0.19433212]
["bitfinex","BTCUSD",1646919065524,0.0011,39843.0,39834.0,0.04433212]
["bitfinex","BTCUSD",1646919065525,0.05,39839.0,39834.0,0.04433212]
["bitfinex","BTCUSD",1646919065725,0.05,39839.0,39833.0,0.15]
["bitfinex","BTCUSD",1646919065726,0.05,39848.0,39838.0,0.15]
["bitfinex","BTCUSD",1646919066067,0.0011,39855.0,39836.0,2.52244256]
["bitfinex","BTCUSD",1646919066271,0.1199,39847.0,39843.0,0.0999]
["bitfinex","BTCUSD",1646919066466,0.0011,39855.0,39846.0,1.0]
["bitfinex","BTCUSD",1646919066669,0.0011,39861.0,39847.0,0.0113901]
["bitfinex","BTCUSD",1646919066967,0.0011,39861.0,39836.0,0.06003]
["bitfinex","BTCUSD",1646919066968,0.21899208,39846.0,39836.0,0.06003]
["bitfinex","BTCUSD",1646919067169,0.21899208,39846.0,39814.0,2.53679643]
["bitfinex","BTCUSD",1646919067170,0.395462,39844.0,39814.0,2.53679643]
["bitfinex","BTCUSD",1646919067366,0.395462,39845.0,39837.0,0.99945878]
["bitfinex","BTCUSD",1646919067571,0.2068074,39861.0,39839.0,0.99945878]
["bitfinex","BTCUSD",1646919067572,0.0011,39861.0,39839.0,0.99945878]
["bitfinex","BTCUSD",1646919067767,0.0011,39861.0,39853.0,0.99945878]
["bitfinex","BTCUSD",1646919067972,0.00030417,39885.0,39854.0,0.3]
["bitfinex","BTCUSD",1646919068166,0.00030417,39885.0,39866.0,0.11730029]
["bitfinex","BTCUSD",1646919068366,0.00030417,39885.0,39877.0,0.11730029]
["bitfinex","BTCUSD",1646919068566,0.00030417,39885.0,39878.0,0.3]
["bitfinex","BTCUSD",1646919068765,0.21610755,39884.0,39873.0,0.11730029]
["bitfinex","BTCUSD",1646919068967,0.21610755,39884.0,39866.0,0.09031]
["bitfinex","BTCUSD",1646919068968,0.00030417,39885.0,39874.0,0.0423]
["bitfinex","BTCUSD",1646919069165,0.00030417,39885.0,39875.0,0.3]
["bitfinex","BTCUSD",1646919069375,0.00075405,39912.0,39875.0,0.3]
["bitfinex","BTCUSD",1646919069376,0.14767759,39931.0,39885.0,0.01646156]
["bitfinex","BTCUSD",1646919069568,0.00189326,39932.0,39918.0,0.22206193]
["bitfinex","BTCUSD",1646919069846,0.00061328,39940.0,39923.0,0.65516243]
["bitfinex","BTCUSD",1646919070047,1.2,39930.0,39915.0,2.53679643]
["bitfinex","BTCUSD",1646919070245,0.31338943,39914.0,39900.0,0.01252]
["bitfinex","BTCUSD",1646919070448,0.39972602,39916.0,39879.0,0.01389623]
["bitfinex","BTCUSD",1646919070449,0.3,39913.0,39879.0,0.01389623]
["bitfinex","BTCUSD",1646919070644,1.00962,39880.0,39876.0,1.30320155]
["bitfinex","BTCUSD",1646919070847,0.3,39879.0,39834.0,0.1]
["bitfinex","BTCUSD",1646919071046,0.125571,39886.0,39845.0,0.05531698]
["bitfinex","BTCUSD",1646919071245,0.00022446,39880.0,39876.0,0.20935518]
["bitfinex","BTCUSD",1646919071446,0.24619623,39877.0,39859.0,0.3]
["bitfinex","BTCUSD",1646919071645,0.0373,39876.0,39860.0,0.04433212]
["bitfinex","BTCUSD",1646919071852,0.005,39875.0,39861.0,0.3]
["bitfinex","BTCUSD",1646919072151,0.68436788,39904.0,39861.0,0.01217]
["bitfinex","BTCUSD",1646919072152,0.24854004,39896.0,39861.0,0.01217]
["bitfinex","BTCUSD",1646919072348,0.1,39908.0,39861.0,0.05597377]
["bitfinex","BTCUSD",1646919072350,0.10619623,39891.0,39861.0,0.05597377]
["bitfinex","BTCUSD",1646919072547,0.3423,39890.0,39889.0,0.25935064]
["bitfinex","BTCUSD",1646919072849,0.3423,39890.0,39861.0,0.01217]
["bitfinex","BTCUSD",1646919072850,0.14849623,39890.0,39882.0,0.0999]
["bitfinex","BTCUSD",1646919073047,0.14849623,39890.0,39887.0,0.23058125]
["bitfinex","BTCUSD",1646919073048,0.0418548,39890.0,39887.0,0.23058125]
["bitfinex","BTCUSD",1646919073248,0.25092151,39906.0,39882.0,0.0999]
["bitfinex","BTCUSD",1646919073249,0.10619623,39894.0,39882.0,0.0999]
["bitfinex","BTCUSD",1646919073449,0.10619623,39901.0,39886.0,0.05488892]
["bitfinex","BTCUSD",1646919073677,0.10619623,39907.0,39887.0,0.219]
["bitfinex","BTCUSD",1646919073879,1.10619623,39888.0,39845.0,0.1]
["bitfinex","BTCUSD",1646919074079,0.10619623,39867.0,39865.0,0.20771503]
["bitfinex","BTCUSD",1646919074280,0.15566788,39880.0,39850.0,0.1]
["bitfinex","BTCUSD",1646919074486,0.01415758,39875.0,39850.0,0.1]
["bitfinex","BTCUSD",1646919074687,1.0,39865.0,39850.0,0.1]
["bitfinex","BTCUSD",1646919074885,1.0,39865.0,39833.0,0.13304]
["bitfinex","BTCUSD",1646919074886,0.15,39862.0,39833.0,0.13304]
["bitfinex","BTCUSD",1646919075082,0.35482,39861.0,39850.0,0.1]
["bitfinex","BTCUSD",1646919075280,0.0423,39860.0,39858.0,0.28952953]
["bitfinex","BTCUSD",1646919075480,0.16487492,39889.0,39858.0,0.28952953]
["bitfinex","BTCUSD",1646919075481,0.01252,39878.0,39859.0,0.53186973]
["bitfinex","BTCUSD",1646919075680,0.3,39880.0,39859.0,0.53186973]
["bitfinex","BTCUSD",1646919075681,0.3,39880.0,39863.0,0.15]
["bitfinex","BTCUSD",1646919075880,0.47,39907.0,39868.0,0.15]
["bitfinex","BTCUSD",1646919076078,0.1,39901.0,39869.0,0.56334]
["bitfinex","BTCUSD",1646919076283,0.00035649,39888.0,39878.0,0.25704594]
["bitfinex","BTCUSD",1646919076478,0.1,39883.0,39867.0,0.00035668]
["bitfinex","BTCUSD",1646919076684,0.00035649,39888.0,39872.0,0.15]
["bitfinex","BTCUSD",1646919076879,0.00035649,39888.0,39883.0,0.0999]
["bitfinex","BTCUSD",1646919077079,0.1,39884.0,39882.0,0.06416879]
["bitfinex","BTCUSD",1646919077340,0.0011,39902.0,39886.0,0.28528968]
["bitfinex","BTCUSD",1646919077634,0.0011,39902.0,39887.0,0.3]
["bitfinex","BTCUSD",1646919077832,0.0011,39902.0,39887.0,0.01252]
["bitfinex","BTCUSD",1646919078034,0.04506,39902.0,39875.0,0.31252]
["bitfinex","BTCUSD",1646919078231,0.04506,39902.0,39855.0,0.35]
["bitfinex","BTCUSD",1646919078232,2.3287465,39897.0,39861.0,0.01327864]
["bitfinex","BTCUSD",1646919078435,0.0011,39903.0,39878.0,0.2499]
["bitfinex","BTCUSD",1646919078634,0.0011,39903.0,39884.0,0.05339065]
["bitfinex","BTCUSD",1646919078635,1.0011,39903.0,39884.0,0.05339065]
["bitfinex","BTCUSD",1646919078832,1.0011,39903.0,39882.0,0.27777072]
["bitfinex","BTCUSD",1646919078833,0.0011,39903.0,39882.0,0.27777072]
["bitfinex","BTCUSD",1646919079033,0.0011,39903.0,39861.0,0.42521946]
["bitfinex","BTCUSD",1646919079237,0.0011,39903.0,39902.0,0.22367797]
["bitfinex","BTCUSD",1646919079437,0.125345,39937.0,39894.0,0.3]
["bitfinex","BTCUSD",1646919079635,0.125345,39937.0,39876.0,0.0423]
["bitfinex","BTCUSD",1646919079636,0.15,39926.0,39890.0,0.31252]
["bitfinex","BTCUSD",1646919079843,0.15,39926.0,39878.0,0.3]
["bitfinex","BTCUSD",1646919079844,0.00086724,39890.0,39878.0,0.3]
["bitfinex","BTCUSD",1646919080033,0.00086724,39894.0,39891.0,0.26481023]
["bitfinex","BTCUSD",1646919080635,0.0124,39918.0,39891.0,0.26481023]
["bitfinex","BTCUSD",1646919080835,0.0124,39918.0,39885.0,0.0999]
["bitfinex","BTCUSD",1646919080836,2.88762005,39911.0,39885.0,0.0999]
["bitfinex","BTCUSD",1646919081065,0.0124,39910.0,39885.0,0.0999]
["bitfinex","BTCUSD",1646919081270,1.0,39909.0,39885.0,0.0999]
["bitfinex","BTCUSD",1646919081472,0.15566788,39893.0,39885.0,0.0999]
["bitfinex","BTCUSD",1646919081667,0.695462,39892.0,39827.0,0.00244]
["bitfinex","BTCUSD",1646919081865,0.695462,39892.0,39819.0,0.94967448]
["bitfinex","BTCUSD",1646919081866,0.05764692,39870.0,39843.0,0.17191175]
["bitfinex","BTCUSD",1646919082067,0.15466255,39865.0,39831.0,0.04533745]
["bitfinex","BTCUSD",1646919082267,0.15466255,39865.0,39828.0,0.0109867]
["bitfinex","BTCUSD",1646919082268,0.25226651,39862.0,39841.0,0.25267621]
["bitfinex","BTCUSD",1646919082570,0.25226651,39862.0,39837.0,0.12049]
["bitfinex","BTCUSD",1646919082571,0.3,39861.0,39844.0,0.7527]
["bitfinex","BTCUSD",1646919082769,0.15466255,39884.0,39837.0,0.28090393]
["bitfinex","BTCUSD",1646919082968,0.15466255,39884.0,39861.0,0.28085306]
["bitfinex","BTCUSD",1646919083167,0.15466255,39884.0,39838.0,0.3]
["bitfinex","BTCUSD",1646919083168,0.15466255,39882.0,39840.0,0.12048]
["bitfinex","BTCUSD",1646919083369,0.3423,39883.0,39817.0,0.15]
["bitfinex","BTCUSD",1646919083370,0.15466255,39855.0,39817.0,0.15]
["bitfinex","BTCUSD",1646919083571,0.25,39869.0,39838.0,0.28101498]
["bitfinex","BTCUSD",1646919083572,0.3423,39854.0,39838.0,0.28101498]
["bitfinex","BTCUSD",1646919083870,0.3423,39854.0,39809.0,0.96725571]
["bitfinex","BTCUSD",1646919083871,0.3423,39854.0,39819.0,0.04533745]
["bitfinex","BTCUSD",1646919084071,0.3423,39854.0,39818.0,0.75309]
["bitfinex","BTCUSD",1646919084072,0.15466255,39850.0,39818.0,0.79842745]
["bitfinex","BTCUSD",1646919084267,0.31255,39853.0,39818.0,0.79842745]
["bitfinex","BTCUSD",1646919084268,0.0423,39849.0,39828.0,0.04533745]
["bitfinex","BTCUSD",1646919084468,0.35,39854.0,39796.0,0.125585]
["bitfinex","BTCUSD",1646919084469,0.3323,39848.0,39835.0,0.0003576]
["bitfinex","BTCUSD",1646919084670,0.3,39860.0,39835.0,0.0003576]
["bitfinex","BTCUSD",1646919084924,0.0999,39870.0,39835.0,0.0003576]
["bitfinex","BTCUSD",1646919084925,0.0423,39859.0,39835.0,0.0003576]
["bitfinex","BTCUSD",1646919085129,0.3423,39858.0,39844.0,0.2488083]
["bitfinex","BTCUSD",1646919085327,0.3,39857.0,39852.0,0.04033745]
["bitfinex","BTCUSD",1646919085626,0.1,39885.0,39849.0,0.00035754]
["bitfinex","BTCUSD",1646919085827,1.0,39871.0,39849.0,0.00035754]
["bitfinex","BTCUSD",1646919086028,0.3,39890.0,39849.0,0.00035754]
["bitfinex","BTCUSD",1646919086223,1.0,39872.0,39859.0,0.29208049]
["bitfinex","BTCUSD",1646919086424,0.24082836,39884.0,39849.0,0.00035754]
["bitfinex","BTCUSD",1646919086425,0.05,39863.0,39849.0,0.00035754]
["bitfinex","BTCUSD",1646919086626,0.15,39877.0,39851.0,0.04033745]
["bitfinex","BTCUSD",1646919086826,0.3,39876.0,39845.0,0.24999999]
["bitfinex","BTCUSD",1646919087024,0.2499,39888.0,39851.0,0.00911131]
["bitfinex","BTCUSD",1646919087225,0.7,39885.0,39858.0,0.04033745]
["bitfinex","BTCUSD",1646919087425,0.7,39885.0,39850.0,0.01069367]
["bitfinex","BTCUSD",1646919087426,0.27651968,39884.0,39860.0,0.04033745]
["bitfinex","BTCUSD",1646919087630,0.7,39883.0,39866.0,0.26109362]
["bitfinex","BTCUSD",1646919087830,0.76787854,39883.0,39866.0,0.33403033]
["bitfinex","BTCUSD",1646919088028,0.7,39876.0,39855.0,0.3]
["bitfinex","BTCUSD",1646919088234,0.06787854,39883.0,39859.0,0.1]
["bitfinex","BTCUSD",1646919088235,0.15,39873.0,39859.0,0.1]
["bitfinex","BTCUSD",1646919088429,0.08991672,39869.0,39859.0,0.1]
["bitfinex","BTCUSD",1646919088666,0.08991785,39865.0,39859.0,0.1]
["bitfinex","BTCUSD",1646919088868,0.3,39887.0,39848.0,0.3]
["bitfinex","BTCUSD",1646919088869,0.08991333,39861.0,39848.0,0.3]
["bitfinex","BTCUSD",1646919089071,0.15,39853.0,39848.0,0.0715]
["bitfinex","BTCUSD",1646919089269,0.15,39849.0,39847.0,0.0003654]
["bitfinex","BTCUSD",1646919089473,0.00036,39847.0,39819.0,0.00146262]
["bitfinex","BTCUSD",1646919089675,0.7,39829.0,39820.0,0.10113]
["bitfinex","BTCUSD",1646919089871,0.01260258,39837.0,39822.0,0.0999]
["bitfinex","BTCUSD",1646919089872,0.7,39823.0,39822.0,0.0999]
["bitfinex","BTCUSD",1646919090070,0.45001012,39823.0,39808.0,0.28105423]
["bitfinex","BTCUSD",1646919090276,0.025,39851.0,39808.0,0.28105423]
["bitfinex","BTCUSD",1646919090277,7.4e-05,39822.0,39808.0,0.28105423]
["bitfinex","BTCUSD",1646919090471,0.18857012,39839.0,39808.0,0.28105423]
["bitfinex","BTCUSD",1646919090472,0.3,39832.0,39822.0,0.00014799]
["bitfinex","BTCUSD",1646919090669,0.13749012,39828.0,39822.0,0.00014799]
["bitfinex","BTCUSD",1646919090871,0.3,39838.0,39822.0,0.00014799]
["bitfinex","BTCUSD",1646919090872,0.13749012,39824.0,39822.0,0.00014799]
["bitfinex","BTCUSD",1646919091069,0.0423,39837.0,39822.0,0.00014799]
["bitfinex","BTCUSD",1646919091070,0.13749012,39823.0,39822.0,0.00014799]
["bitfinex","BTCUSD",1646919091272,0.83295212,39823.0,39822.0,0.00014799]
["bitfinex","BTCUSD",1646919091469,0.83295212,39823.0,39805.0,0.0999]
["bitfinex","BTCUSD",1646919091470,0.84546212,39823.0,39805.0,0.0999]
["bitfinex","BTCUSD",1646919091670,0.26284772,39818.0,39792.0,0.7103]
["bitfinex","BTCUSD",1646919091870,0.3,39817.0,39792.0,0.7103]
["bitfinex","BTCUSD",1646919092068,0.00014,39822.0,39804.0,0.31685719]
["bitfinex","BTCUSD",1646919092326,0.00014,39822.0,39803.0,0.0999]
["bitfinex","BTCUSD",1646919092531,0.395462,39821.0,39792.0,0.7103]
["bitfinex","BTCUSD",1646919092724,0.55141818,39820.0,39798.0,0.28141564]
["bitfinex","BTCUSD",1646919093036,0.395462,39797.0,39765.0,0.18515212]
["bitfinex","BTCUSD",1646919093226,1.0,39798.0,39772.0,0.41294918]
["bitfinex","BTCUSD",1646919093227,0.7,39779.0,39772.0,0.41294918]
["bitfinex","BTCUSD",1646919093432,0.7,39785.0,39772.0,0.41294918]
["bitfinex","BTCUSD",1646919093624,0.01312585,39789.0,39761.0,0.24406769]
["bitfinex","BTCUSD",1646919093825,0.01312585,39789.0,39777.0,0.2421107]
["bitfinex","BTCUSD",1646919094222,0.00417585,39789.0,39777.0,0.2421107]
["bitfinex","BTCUSD",1646919094423,0.0423,39808.0,39777.0,0.2421107]
["bitfinex","BTCUSD",1646919094424,0.31256,39807.0,39786.0,0.04033745]
["bitfinex","BTCUSD",1646919094624,0.31256,39807.0,39784.0,0.31142539]
["bitfinex","BTCUSD",1646919094625,0.01256,39811.0,39788.0,0.15]
["bitfinex","BTCUSD",1646919094823,0.0999,39812.0,39793.0,0.03033745]
["bitfinex","BTCUSD",1646919095024,0.0999,39812.0,39789.0,0.3]
["bitfinex","BTCUSD",1646919095228,0.0999,39812.0,39787.0,0.1]
["bitfinex","BTCUSD",1646919095229,0.7,39805.0,39787.0,0.1]
["bitfinex","BTCUSD",1646919095428,0.3423,39804.0,39795.0,0.00145798]
["bitfinex","BTCUSD",1646919095632,0.695,39796.0,39767.0,0.03353]
["bitfinex","BTCUSD",1646919095827,0.55465,39795.0,39768.0,0.75412]
["bitfinex","BTCUSD",1646919096083,0.86466255,39794.0,39768.0,0.75412]
["bitfinex","BTCUSD",1646919096384,0.25217276,39784.0,39760.0,0.07]
["bitfinex","BTCUSD",1646919096583,0.25217276,39784.0,39745.0,0.8]
["bitfinex","BTCUSD",1646919096584,0.16966255,39777.0,39768.0,0.0999]
["bitfinex","BTCUSD",1646919096784,0.16966255,39777.0,39745.0,0.8]
["bitfinex","BTCUSD",1646919096785,0.7373,39776.0,39745.0,0.8]
["bitfinex","BTCUSD",1646919096983,0.7373,39776.0,39736.0,0.25194277]
["bitfinex","BTCUSD",1646919096984,0.695,39769.0,39736.0,0.25194277]
["bitfinex","BTCUSD",1646919097183,0.695,39769.0,39733.0,0.176176]
["bitfinex","BTCUSD",1646919097184,0.05446751,39764.0,39741.0,0.05579116]
["bitfinex","BTCUSD",1646919097385,0.99445,39763.0,39734.0,0.13403488]
["bitfinex","BTCUSD",1646919097588,0.99445,39763.0,39733.0,0.176176]
["bitfinex","BTCUSD",1646919097589,0.70679,39762.0,39743.0,0.0999]
["bitfinex","BTCUSD",1646919097785,0.06295896,39757.0,39743.0,0.0999]
["bitfinex","BTCUSD",1646919097984,0.06295896,39757.0,39733.0,0.176176]
["bitfinex","BTCUSD",1646919097985,0.86411255,39753.0,39733.0,0.176176]
["bitfinex","BTCUSD",1646919098193,0.86411255,39753.0,39735.0,0.28973238]
["bitfinex","BTCUSD",1646919098194,0.05456,39752.0,39735.0,0.28973238]
["bitfinex","BTCUSD",1646919098385,0.05456,39752.0,39728.0,0.03033745]
["bitfinex","BTCUSD",1646919098386,0.3,39751.0,39728.0,0.03033745]
["bitfinex","BTCUSD",1646919098584,0.3,39751.0,39717.0,0.15]
["bitfinex","BTCUSD",1646919098782,0.0423,39754.0,39717.0,0.15]
["bitfinex","BTCUSD",1646919098783,0.31214,39753.0,39728.0,0.03033745]
["bitfinex","BTCUSD",1646919098985,0.31214,39753.0,39717.0,0.24999999]
["bitfinex","BTCUSD",1646919098986,0.16966255,39750.0,39738.0,0.00014708]
["bitfinex","BTCUSD",1646919099186,0.33351542,39752.0,39738.0,0.00014708]
["bitfinex","BTCUSD",1646919099187,0.16966255,39748.0,39738.0,0.00014708]
["bitfinex","BTCUSD",1646919099386,0.16966255,39745.0,39732.0,0.00058843]
["bitfinex","BTCUSD",1646919099587,0.35487,39747.0,39732.0,0.00058843]
["bitfinex","BTCUSD",1646919099588,0.16966255,39741.0,39732.0,0.00058843]
["bitfinex","BTCUSD",1646919099847,0.05487,39740.0,39732.0,0.00058843]
["bitfinex","BTCUSD",1646919100150,0.05487,39740.0,39700.0,0.27127429]
["bitfinex","BTCUSD",1646919100151,0.02587,39753.0,39728.0,0.15]
["bitfinex","BTCUSD",1646919100152,0.28740248,39739.0,39728.0,0.15]
["bitfinex","BTCUSD",1646919100343,0.01257,39762.0,39739.0,0.83722569]
["bitfinex","BTCUSD",1646919100541,0.16966255,39782.0,39759.0,0.05764695]
["bitfinex","BTCUSD",1646919100750,0.16966255,39782.0,39740.0,0.31256]
["bitfinex","BTCUSD",1646919100751,0.01206721,39779.0,39760.0,0.3]
["bitfinex","BTCUSD",1646919100940,0.5287,39812.0,39740.0,0.01256]
["bitfinex","BTCUSD",1646919100941,0.5287,39812.0,39776.0,0.7]
["bitfinex","BTCUSD",1646919101142,0.10186,39802.0,39796.0,0.21495067]
["bitfinex","BTCUSD",1646919101343,0.00021804,39791.0,39761.0,0.22504663]
["bitfinex","BTCUSD",1646919101548,0.00021804,39791.0,39756.0,0.00244]
["bitfinex","BTCUSD",1646919101549,0.00021804,39791.0,39774.0,0.1]
["bitfinex","BTCUSD",1646919101739,0.25465,39790.0,39778.0,0.05435422]
["bitfinex","BTCUSD",1646919101942,0.15,39827.0,39778.0,0.05435422]
["bitfinex","BTCUSD",1646919101943,0.06285692,39817.0,39789.0,0.18033745]
["bitfinex","BTCUSD",1646919102243,0.10186,39825.0,39807.0,0.03033745]
["bitfinex","BTCUSD",1646919102442,0.01255486,39851.0,39808.0,0.60555]
["bitfinex","BTCUSD",1646919102642,0.01163921,39851.0,39827.0,0.03033745]
["bitfinex","BTCUSD",1646919102842,0.01163921,39851.0,39823.0,0.0999]
["bitfinex","BTCUSD",1646919102843,0.8,39855.0,39826.0,0.0423]
["bitfinex","BTCUSD",1646919103043,0.86411255,39851.0,39840.0,0.0999]
["bitfinex","BTCUSD",1646919103248,0.86411255,39851.0,39821.0,0.3]
["bitfinex","BTCUSD",1646919103249,0.16966255,39844.0,39821.0,0.3]
["bitfinex","BTCUSD",1646919103673,0.0011,39865.0,39840.0,0.03033745]
["bitfinex","BTCUSD",1646919103869,0.05,39854.0,39843.0,0.03033745]
["bitfinex","BTCUSD",1646919104169,0.0011,39865.0,39842.0,0.0423]
["bitfinex","BTCUSD",1646919104472,0.2579301,39850.0,39831.0,0.3]
["bitfinex","BTCUSD",1646919104668,0.2579301,39850.0,39827.0,0.26735474]
["bitfinex","BTCUSD",1646919104669,0.395462,39848.0,39827.0,0.26735474]
["bitfinex","BTCUSD",1646919104871,0.2579301,39850.0,39822.0,0.0423]
["bitfinex","BTCUSD",1646919104872,0.07307928,39826.0,39822.0,0.0999]
["bitfinex","BTCUSD",1646919105069,0.0011,39833.0,39822.0,0.0999]
["bitfinex","BTCUSD",1646919105070,0.390462,39825.0,39822.0,0.0999]
["bitfinex","BTCUSD",1646919105271,0.01562424,39862.0,39823.0,0.3]
["bitfinex","BTCUSD",1646919105468,0.01562424,39862.0,39822.0,0.0999]
["bitfinex","BTCUSD",1646919105469,0.69445,39845.0,39822.0,0.0999]
["bitfinex","BTCUSD",1646919105671,0.69445,39845.0,39793.0,0.15]
["bitfinex","BTCUSD",1646919105672,0.26892718,39827.0,39807.0,0.27317771]
["bitfinex","BTCUSD",1646919105874,1.11337718,39827.0,39794.0,0.3]
["bitfinex","BTCUSD",1646919106069,1.11337718,39827.0,39765.0,0.17203457]
["bitfinex","BTCUSD",1646919106070,0.39173983,39820.0,39805.0,0.0999]
["bitfinex","BTCUSD",1646919106270,0.43774,39819.0,39805.0,0.0999]
["bitfinex","BTCUSD",1646919106470,0.00036427,39819.0,39807.0,0.2337457]
["bitfinex","BTCUSD",1646919106668,0.16966255,39832.0,39807.0,0.2337457]
["bitfinex","BTCUSD",1646919106669,0.16187007,39847.0,39819.0,0.019893]
["bitfinex","BTCUSD",1646919106872,0.16187007,39847.0,39820.0,0.019878]
["bitfinex","BTCUSD",1646919107070,0.16187007,39847.0,39808.0,0.3]
["bitfinex","BTCUSD",1646919107071,0.15,39834.0,39808.0,0.3]
["bitfinex","BTCUSD",1646919107328,0.15,39847.0,39835.0,0.23602617]
["bitfinex","BTCUSD",1646919107627,0.29846022,39854.0,39819.0,0.06588253]
["bitfinex","BTCUSD",1646919107628,0.12558196,39861.0,39836.0,0.3]
["bitfinex","BTCUSD",1646919107827,0.12558196,39861.0,39821.0,0.21235506]
["bitfinex","BTCUSD",1646919107828,0.00067563,39865.0,39837.0,0.325391]
["bitfinex","BTCUSD",1646919108029,0.00067563,39865.0,39838.0,0.3]
["bitfinex","BTCUSD",1646919108225,0.00067563,39865.0,39834.0,0.3]
["bitfinex","BTCUSD",1646919108433,0.00067563,39865.0,39861.0,0.27407757]
["bitfinex","BTCUSD",1646919108625,0.00067563,39865.0,39855.0,0.07384618]
["bitfinex","BTCUSD",1646919108825,0.00067563,39865.0,39863.0,0.0999]
["bitfinex","BTCUSD",1646919109428,0.395445,39864.0,39863.0,0.0999]
["bitfinex","BTCUSD",1646919109630,0.00067563,39865.0,39863.0,0.119698]
["bitfinex","BTCUSD",1646919109830,0.00067563,39865.0,39863.0,0.019798]
["bitfinex","BTCUSD",1646919110031,0.00067563,39865.0,39863.0,0.01940623]
["bitfinex","BTCUSD",1646919110229,0.00067563,39865.0,39864.0,0.119307]
["bitfinex","BTCUSD",1646919111378,0.00067563,39865.0,39864.0,0.118207]
["bitfinex","BTCUSD",1646919111678,0.00037275,39865.0,39864.0,0.118207]
["bitfinex","BTCUSD",1646919112079,0.395422,39865.0,39864.0,0.0988]
["bitfinex","BTCUSD",1646919112278,0.395422,39865.0,39864.0,0.0001]
["bitfinex","BTCUSD",1646919112478,0.00021771,39866.0,39849.0,0.3421292]
["bitfinex","BTCUSD",1646919112680,0.1511,39869.0,39851.0,1.2]
["bitfinex","BTCUSD",1646919112681,0.0011,39869.0,39851.0,1.2]
["bitfinex","BTCUSD",1646919112879,0.1511,39892.0,39861.0,0.30555]
["bitfinex","BTCUSD",1646919112880,0.0011,39892.0,39861.0,0.30555]
["bitfinex","BTCUSD",1646919113079,0.0011,39892.0,39857.0,0.15]
["bitfinex","BTCUSD",1646919113080,0.0011,39892.0,39864.0,1.2]
["bitfinex","BTCUSD",1646919113279,0.0011,39892.0,39865.0,0.60555]
["bitfinex","BTCUSD",1646919113485,0.0011,39892.0,39871.0,0.21907538]
["bitfinex","BTCUSD",1646919113682,0.0011,39892.0,39866.0,0.75252]
["bitfinex","BTCUSD",1646919113683,0.1511,39888.0,39866.0,0.75252]
["bitfinex","BTCUSD",1646919113881,0.0011,39888.0,39866.0,0.75252]
["bitfinex","BTCUSD",1646919114080,0.12551489,39877.0,39866.0,0.75252]
["bitfinex","BTCUSD",1646919114279,0.395422,39876.0,39866.0,0.75252]
["bitfinex","BTCUSD",1646919114482,0.75,39870.0,39841.0,0.5919095]
["bitfinex","BTCUSD",1646919114680,0.75,39870.0,39834.0,0.3]
["bitfinex","BTCUSD",1646919114681,0.06260246,39861.0,39834.0,0.3]
["bitfinex","BTCUSD",1646919114940,0.06260246,39861.0,39833.0,0.1]
["bitfinex","BTCUSD",1646919114941,0.2362184,39841.0,39833.0,0.1]
["bitfinex","BTCUSD",1646919115143,0.2362184,39841.0,39821.0,0.3157674]
["bitfinex","BTCUSD",1646919115144,0.12563783,39837.0,39821.0,0.3157674]
["bitfinex","BTCUSD",1646919115342,0.0423,39840.0,39835.0,0.0999]
["bitfinex","BTCUSD",1646919115544,0.0423,39840.0,39836.0,0.019469]
["bitfinex","BTCUSD",1646919115739,0.0423,39840.0,39824.0,0.0999]
["bitfinex","BTCUSD",1646919115943,0.0423,39840.0,39810.0,0.03033745]
["bitfinex","BTCUSD",1646919115944,0.3,39839.0,39810.0,0.03033745]
["bitfinex","BTCUSD",1646919116143,0.0423,39838.0,39812.0,0.03033745]
["bitfinex","BTCUSD",1646919116342,0.0423,39838.0,39818.0,0.019498]
["bitfinex","BTCUSD",1646919116343,0.3,39837.0,39818.0,0.019498]
["bitfinex","BTCUSD",1646919116544,0.3,39837.0,39828.0,0.019484]
["bitfinex","BTCUSD",1646919116743,0.15511083,39839.0,39830.0,0.23121098]
["bitfinex","BTCUSD",1646919116941,0.15511083,39839.0,39828.0,0.319484]
["bitfinex","BTCUSD",1646919116942,0.12632177,39839.0,39831.0,0.019478]
["bitfinex","BTCUSD",1646919117143,0.12563036,39838.0,39810.0,0.03033745]
["bitfinex","BTCUSD",1646919117344,1.18675,39837.0,39810.0,0.03033745]
["bitfinex","BTCUSD",1646919117544,0.69445,39836.0,39810.0,0.03033745]
["bitfinex","BTCUSD",1646919117743,0.4034764,39835.0,39820.0,0.23175674]
["bitfinex","BTCUSD",1646919117943,0.3,39838.0,39821.0,0.024496]
["bitfinex","BTCUSD",1646919118142,0.05,39838.0,39824.0,0.024489]
["bitfinex","BTCUSD",1646919118342,0.35,39838.0,39824.0,0.024489]
["bitfinex","BTCUSD",1646919118567,0.3,39837.0,39824.0,0.024489]
["bitfinex","BTCUSD",1646919118771,0.3,39837.0,39812.0,0.024499]
["bitfinex","BTCUSD",1646919118772,0.10511334,39836.0,39812.0,0.024499]
["bitfinex","BTCUSD",1646919118969,0.10511334,39836.0,39820.0,0.024497]
["bitfinex","BTCUSD",1646919119368,0.10511334,39836.0,39803.0,0.3]
["bitfinex","BTCUSD",1646919119369,0.69445,39834.0,39803.0,0.3]
["bitfinex","BTCUSD",1646919119568,0.395434,39818.0,39805.0,0.2668947]
["bitfinex","BTCUSD",1646919119772,0.18854369,39829.0,39826.0,0.44266401]
["bitfinex","BTCUSD",1646919119969,0.395434,39828.0,39809.0,0.03033745]
["bitfinex","BTCUSD",1646919120169,0.05285539,39827.0,39807.0,1.2]
["bitfinex","BTCUSD",1646919120371,0.0423,39826.0,39807.0,1.23033745]
["bitfinex","BTCUSD",1646919120572,0.437734,39825.0,39790.0,0.04822745]
["bitfinex","BTCUSD",1646919120871,0.437734,39825.0,39809.0,0.00145785]
["bitfinex","BTCUSD",1646919120872,0.06283556,39823.0,39809.0,0.00145785]
["bitfinex","BTCUSD",1646919121070,0.27259755,39828.0,39806.0,0.4756547]
["bitfinex","BTCUSD",1646919121071,0.13526386,39820.0,39806.0,0.4756547]
["bitfinex","BTCUSD",1646919121274,0.15,39817.0,39790.0,0.01789]
["bitfinex","BTCUSD",1646919121474,0.21757341,39814.0,39790.0,0.01789]
["bitfinex","BTCUSD",1646919121669,1.132184,39813.0,39790.0,0.01789]
["bitfinex","BTCUSD",1646919121870,0.06286927,39810.0,39793.0,0.24086906]
["bitfinex","BTCUSD",1646919122069,0.06286927,39810.0,39790.0,0.01789]
["bitfinex","BTCUSD",1646919122070,0.45,39808.0,39790.0,0.01789]
["bitfinex","BTCUSD",1646919122350,1.132184,39807.0,39790.0,0.01789]
["bitfinex","BTCUSD",1646919122548,1.132184,39807.0,39790.0,0.25828941]
["bitfinex","BTCUSD",1646919122549,0.395434,39805.0,39790.0,0.25828941]
["bitfinex","BTCUSD",1646919122748,0.395434,39803.0,39790.0,0.25828941]
["bitfinex","BTCUSD",1646919122948,0.01346826,39806.0,39790.0,0.25828941]
["bitfinex","BTCUSD",1646919122949,0.395434,39801.0,39790.0,9e-05]
["bitfinex","BTCUSD",1646919123147,0.395434,39799.0,39791.0,0.39092671]
["bitfinex","BTCUSD",1646919123350,0.0423,39798.0,39791.0,0.32812861]
["bitfinex","BTCUSD",1646919123553,0.06286925,39809.0,39791.0,0.32812861]
["bitfinex","BTCUSD",1646919123554,0.0423,39800.0,39791.0,0.32812861]
["bitfinex","BTCUSD",1646919123750,0.0423,39800.0,39790.0,9e-05]
["bitfinex","BTCUSD",1646919123751,0.737734,39799.0,39779.0,77.9074963]
["bitfinex","BTCUSD",1646919123955,0.737734,39799.0,39783.0,0.21482095]
["bitfinex","BTCUSD",1646919124351,0.395434,39793.0,39779.0,77.9074963]
["bitfinex","BTCUSD",1646919124554,0.25,39791.0,39783.0,0.00145823]
["bitfinex","BTCUSD",1646919124750,0.25,39791.0,39779.0,76.91105453]
["bitfinex","BTCUSD",1646919124751,0.3423,39790.0,39779.0,76.91105453]
["bitfinex","BTCUSD",1646919124949,0.395434,39789.0,39779.0,76.91105453]
["bitfinex","BTCUSD",1646919125150,0.0423,39788.0,39779.0,76.91105453]
["bitfinex","BTCUSD",1646919125351,0.395434,39787.0,39779.0,75.91315453]
["bitfinex","BTCUSD",1646919125551,0.0423,39786.0,39779.0,75.91315453]
["bitfinex","BTCUSD",1646919125750,0.395434,39785.0,39782.0,0.25885109]
["bitfinex","BTCUSD",1646919125951,4e-06,39785.0,39782.0,0.25885109]
["bitfinex","BTCUSD",1646919126176,0.5287,39813.0,39784.0,0.395462]
["bitfinex","BTCUSD",1646919126374,0.8,39821.0,39811.0,0.32495592]
["bitfinex","BTCUSD",1646919126579,0.06284031,39826.0,39812.0,0.695462]
["bitfinex","BTCUSD",1646919126778,0.05,39825.0,39821.0,0.05314132]
["bitfinex","BTCUSD",1646919126973,0.21334956,39846.0,39813.0,0.3]
["bitfinex","BTCUSD",1646919127177,0.16575,39845.0,39816.0,0.03033745]
["bitfinex","BTCUSD",1646919127476,0.05,39835.0,39817.0,0.31376946]
["bitfinex","BTCUSD",1646919127675,0.395462,39834.0,39817.0,0.31376946]
["bitfinex","BTCUSD",1646919127876,0.05,39835.0,39819.0,0.395462]
["bitfinex","BTCUSD",1646919128076,0.05,39835.0,39820.0,0.3]
["bitfinex","BTCUSD",1646919128077,0.395462,39834.0,39820.0,0.3]
["bitfinex","BTCUSD",1646919128275,0.00021746,39827.0,39808.0,0.395462]
["bitfinex","BTCUSD",1646919128477,0.00021746,39827.0,39812.0,0.15]
["bitfinex","BTCUSD",1646919128478,0.0011,39825.0,39812.0,0.15]
["bitfinex","BTCUSD",1646919128677,0.0011,39825.0,39823.0,0.0999]
["bitfinex","BTCUSD",1646919128678,0.00068,39825.0,39823.0,0.0999]
["bitfinex","BTCUSD",1646919128879,7.46e-06,39827.0,39824.0,0.05453445]
["bitfinex","BTCUSD",1646919129081,7.46e-06,39827.0,39823.0,0.0999]
["bitfinex","BTCUSD",1646919129282,0.21744459,39861.0,39826.0,0.18033745]
["bitfinex","BTCUSD",1646919129478,0.0022,39864.0,39844.0,0.03033745]
["bitfinex","BTCUSD",1646919129677,0.0022,39864.0,39838.0,0.05438745]
["bitfinex","BTCUSD",1646919129939,0.01279684,39864.0,39846.0,0.0999]
["bitfinex","BTCUSD",1646919130138,0.27135239,39860.0,39846.0,0.0999]
["bitfinex","BTCUSD",1646919130437,0.0022,39864.0,39842.0,0.32360332]
["bitfinex","BTCUSD",1646919130637,0.0700511,39864.0,39843.0,0.395322]
["bitfinex","BTCUSD",1646919130840,0.0022,39864.0,39842.0,0.42350332]
["bitfinex","BTCUSD",1646919131038,0.395322,39870.0,39852.0,0.20835864]
["bitfinex","BTCUSD",1646919131238,0.395322,39870.0,39861.0,0.25034861]
["bitfinex","BTCUSD",1646919131541,0.0022,39879.0,39861.0,0.25034861]
["bitfinex","BTCUSD",1646919131742,0.395322,39875.0,39861.0,0.25034861]
["bitfinex","BTCUSD",1646919131937,0.395322,39875.0,39853.0,0.4]
["bitfinex","BTCUSD",1646919131938,0.395322,39875.0,39868.0,0.21815094]
["bitfinex","BTCUSD",1646919132138,0.00188414,39871.0,39853.0,0.3]
["bitfinex","BTCUSD",1646919132340,0.0011,39876.0,39867.0,0.0999]
["bitfinex","BTCUSD",1646919132539,0.00188407,39872.0,39867.0,0.0999]
["bitfinex","BTCUSD",1646919132740,0.00188407,39868.0,39867.0,0.0999]
["bitfinex","BTCUSD",1646919132943,0.31156497,39884.0,39867.0,0.0999]
["bitfinex","BTCUSD",1646919133140,0.062761,39872.0,39866.0,0.31051044]
["bitfinex","BTCUSD",1646919133338,0.00036418,39871.0,39866.0,0.31051044]
["bitfinex","BTCUSD",1646919133585,0.00036418,39871.0,39867.0,0.308521]
["bitfinex","BTCUSD",1646919133787,0.00036418,39871.0,39867.0,0.3]
["bitfinex","BTCUSD",1646919133983,0.00145649,39877.0,39866.0,0.31051044]
["bitfinex","BTCUSD",1646919134184,0.06275,39874.0,39868.0,0.0999]
["bitfinex","BTCUSD",1646919134390,0.00036418,39871.0,39868.0,0.0999]
["bitfinex","BTCUSD",1646919134590,0.395258,39870.0,39868.0,0.0999]
["bitfinex","BTCUSD",1646919134784,0.362767,39869.0,39837.0,0.8]
["bitfinex","BTCUSD",1646919134990,0.06267246,39864.0,39837.0,0.8]
["bitfinex","BTCUSD",1646919135188,0.28037101,39859.0,39846.0,0.0999]
["bitfinex","BTCUSD",1646919135386,0.062777,39856.0,39846.0,0.0999]
["bitfinex","BTCUSD",1646919135583,0.395258,39855.0,39846.0,0.0999]
["bitfinex","BTCUSD",1646919135984,0.395258,39855.0,39840.0,0.2330729]
["bitfinex","BTCUSD",1646919136186,0.062777,39856.0,39840.0,0.2330729]
["bitfinex","BTCUSD",1646919136386,0.062777,39856.0,39838.0,0.51415833]
["bitfinex","BTCUSD",1646919136590,0.047777,39856.0,39838.0,0.21415833]
["bitfinex","BTCUSD",1646919136890,0.062796,39851.0,39837.0,0.8]
["bitfinex","BTCUSD",1646919137086,0.062796,39851.0,39819.0,0.05]
["bitfinex","BTCUSD",1646919137087,0.395258,39850.0,39819.0,0.05]
["bitfinex","BTCUSD",1646919137355,0.24144212,39825.0,39819.0,0.05]
["bitfinex","BTCUSD",1646919137555,0.695258,39824.0,39819.0,0.05]
["bitfinex","BTCUSD",1646919137753,0.3,39824.0,39819.0,0.05]
["bitfinex","BTCUSD",1646919137954,0.508088,39823.0,39819.0,0.05]
["bitfinex","BTCUSD",1646919138154,0.508088,39823.0,39803.0,0.03033745]
["bitfinex","BTCUSD",1646919138155,0.11283,39823.0,39803.0,0.03033745]
["bitfinex","BTCUSD",1646919138355,0.01003478,39825.0,39804.0,0.18588728]
["bitfinex","BTCUSD",1646919138557,0.05282683,39827.0,39813.0,0.25969028]
["bitfinex","BTCUSD",1646919138755,0.05,39823.0,39814.0,0.185809]
["bitfinex","BTCUSD",1646919138953,0.03,39823.0,39822.0,0.21913152]
["bitfinex","BTCUSD",1646919139154,0.01969743,39823.0,39822.0,0.40489752]
["bitfinex","BTCUSD",1646919139458,0.01969743,39823.0,39822.0,0.64364999]
["bitfinex","BTCUSD",1646919139657,0.01969743,39823.0,39822.0,0.185766]
["bitfinex","BTCUSD",1646919139855,0.41507343,39823.0,39798.0,0.3]
["bitfinex","BTCUSD",1646919140058,0.05,39814.0,39799.0,0.0999]
["bitfinex","BTCUSD",1646919140257,0.05,39814.0,39801.0,0.03033745]
["bitfinex","BTCUSD",1646919140456,0.05,39814.0,39802.0,0.185887]
["bitfinex","BTCUSD",1646919140657,0.3,39813.0,39789.0,0.12711968]
["bitfinex","BTCUSD",1646919140856,0.3,39813.0,39796.0,0.03033745]
["bitfinex","BTCUSD",1646919141088,0.05,39806.0,39797.0,0.185917]
["bitfinex","BTCUSD",1646919141288,0.05,39806.0,39805.0,0.185877]
["bitfinex","BTCUSD",1646919141993,0.112836,39813.0,39805.0,0.185877]
["bitfinex","BTCUSD",1646919142188,0.112836,39813.0,39806.0,0.185866]
["bitfinex","BTCUSD",1646919142390,0.112836,39813.0,39805.0,0.18587]
["bitfinex","BTCUSD",1646919142591,0.112836,39813.0,39804.0,0.0999]
["bitfinex","BTCUSD",1646919142789,0.062859,39807.0,39789.0,0.00141936]
["bitfinex","BTCUSD",1646919142987,0.3,39806.0,39790.0,0.185961]
["bitfinex","BTCUSD",1646919143189,0.062859,39807.0,39792.0,0.0999]
["bitfinex","BTCUSD",1646919143393,0.062859,39807.0,39803.0,0.17276264]
["bitfinex","BTCUSD",1646919143592,0.062859,39807.0,39804.0,0.185882]
["bitfinex","BTCUSD",1646919143792,0.3,39822.0,39804.0,0.185882]
["bitfinex","BTCUSD",1646919143990,0.18854211,39829.0,39805.0,0.03033745]
["bitfinex","BTCUSD",1646919143991,0.31058354,39825.0,39805.0,0.03033745]
["bitfinex","BTCUSD",1646919144190,0.395376,39824.0,39802.0,0.4814697]
["bitfinex","BTCUSD",1646919144391,0.05845886,39822.0,39802.0,0.4814697]
["bitfinex","BTCUSD",1646919144593,0.125682,39824.0,39809.0,0.22330839]
["bitfinex","BTCUSD",1646919144594,0.3,39821.0,39809.0,0.22330839]
["bitfinex","BTCUSD",1646919144823,0.125666,39820.0,39818.0,0.23772723]
["bitfinex","BTCUSD",1646919145022,0.3,39833.0,39819.0,0.185784]
["bitfinex","BTCUSD",1646919145226,0.0999,39843.0,39823.0,0.03033745]
["bitfinex","BTCUSD",1646919145423,0.0999,39843.0,39819.0,0.3]
["bitfinex","BTCUSD",1646919145424,0.0919,39843.0,39831.0,0.06185098]
["bitfinex","BTCUSD",1646919145625,0.0011,39847.0,39835.0,0.2390379]
["bitfinex","BTCUSD",1646919145924,0.0011,39847.0,39823.0,0.0999]
["bitfinex","BTCUSD",1646919145925,0.1256,39841.0,39823.0,0.0999]
["bitfinex","BTCUSD",1646919146122,0.1256,39841.0,39830.0,0.03033745]
["bitfinex","BTCUSD",1646919146322,0.062799,39842.0,39831.0,0.185702]
["bitfinex","BTCUSD",1646919146522,0.0011,39847.0,39832.0,0.01255]
["bitfinex","BTCUSD",1646919146722,0.00034263,39842.0,39833.0,0.18569]
["bitfinex","BTCUSD",1646919147127,0.00034263,39842.0,39826.0,0.03033745]
["bitfinex","BTCUSD",1646919147320,0.3011,39847.0,39827.0,0.185719]
["bitfinex","BTCUSD",1646919147522,0.062786,39841.0,39817.0,0.01255]
["bitfinex","BTCUSD",1646919147723,0.062786,39841.0,39799.0,0.251174]
["bitfinex","BTCUSD",1646919147724,0.06156988,39833.0,39812.0,0.04288745]
["bitfinex","BTCUSD",1646919148022,0.06156988,39833.0,39826.0,0.18574]
["bitfinex","BTCUSD",1646919148023,0.188449,39833.0,39826.0,0.18574]
["bitfinex","BTCUSD",1646919148222,0.00034264,39839.0,39820.0,0.01255]
["bitfinex","BTCUSD",1646919148424,0.00034264,39839.0,39808.0,0.01255]
["bitfinex","BTCUSD",1646919148687,0.062801,39832.0,39818.0,0.185783]
["bitfinex","BTCUSD",1646919148984,0.00982888,39842.0,39818.0,0.185783]
["bitfinex","BTCUSD",1646919148985,0.125627,39828.0,39818.0,0.185783]
["bitfinex","BTCUSD",1646919149185,0.125627,39828.0,39818.0,0.45478594]
["bitfinex","BTCUSD",1646919149384,0.125627,39828.0,39820.0,0.185775]
["bitfinex","BTCUSD",1646919150185,0.06315643,39829.0,39820.0,0.185775]
["bitfinex","BTCUSD",1646919150186,0.06315643,39829.0,39828.0,0.25125399]
["bitfinex","BTCUSD",1646919150686,0.75853243,39829.0,39828.0,0.25125399]
["bitfinex","BTCUSD",1646919150887,0.062825,39825.0,39818.0,0.63929799]
["bitfinex","BTCUSD",1646919151088,0.395376,39824.0,39818.0,0.63929799]
["bitfinex","BTCUSD",1646919151287,0.07266789,39826.0,39818.0,0.26224999]
["bitfinex","BTCUSD",1646919151288,0.395376,39822.0,39818.0,0.26224999]
["bitfinex","BTCUSD",1646919151490,0.0628445,39820.0,39806.0,0.0855]
["bitfinex","BTCUSD",1646919151687,0.3,39819.0,39806.0,0.25865898]
["bitfinex","BTCUSD",1646919151890,0.062842,39816.0,39807.0,0.185854]
["bitfinex","BTCUSD",1646919152087,0.18849,39817.0,39807.0,0.185854]
["bitfinex","BTCUSD",1646919152333,0.05,39816.0,39807.0,0.185854]
["bitfinex","BTCUSD",1646919152731,0.05,39816.0,39815.0,0.20998341]
["bitfinex","BTCUSD",1646919152930,0.18849,39817.0,39815.0,0.39579441]
["bitfinex","BTCUSD",1646919153132,0.18849,39817.0,39816.0,0.185806]
["bitfinex","BTCUSD",1646919153432,0.05,39811.0,39806.0,0.00755]
["bitfinex","BTCUSD",1646919153630,0.05,39811.0,39797.0,0.12565]
["bitfinex","BTCUSD",1646919153631,0.062834,39810.0,39807.0,0.15085]
["bitfinex","BTCUSD",1646919153829,0.125667,39811.0,39810.0,0.125668]
["bitfinex","BTCUSD",1646919154030,0.062829,39820.0,39811.0,1.2]
["bitfinex","BTCUSD",1646919154234,0.188485,39834.0,39821.0,0.03033745]
["bitfinex","BTCUSD",1646919154533,0.188485,39834.0,39819.0,0.150789]
["bitfinex","BTCUSD",1646919154731,0.062807,39823.0,39819.0,0.150789]
["bitfinex","BTCUSD",1646919154934,0.062807,39823.0,39821.0,0.0855]
["bitfinex","BTCUSD",1646919155131,0.062807,39823.0,39822.0,0.37506965]
["bitfinex","BTCUSD",1646919155333,0.062807,39823.0,39821.0,0.0855]
["bitfinex","BTCUSD",1646919155534,0.3,39822.0,39821.0,0.0855]
["bitfinex","BTCUSD",1646919155731,0.3,39822.0,39807.0,0.8]
["bitfinex","BTCUSD",1646919155931,0.3,39822.0,39811.0,0.150823]
["bitfinex","BTCUSD",1646919156173,0.3,39822.0,39812.0,0.150829]
["bitfinex","BTCUSD",1646919156174,0.062829,39820.0,39812.0,0.150829]
["bitfinex","BTCUSD",1646919156374,0.062838,39818.0,39811.0,0.150833]
["bitfinex","BTCUSD",1646919157076,0.06253577,39818.0,39811.0,0.145833]
["bitfinex","BTCUSD",1646919157478,0.06253577,39818.0,39809.0,0.24255337]
["bitfinex","BTCUSD",1646919157679,0.06253577,39818.0,39794.0,0.01255]
["bitfinex","BTCUSD",1646919157680,0.695374,39817.0,39794.0,0.01255]
["bitfinex","BTCUSD",1646919157878,0.06285,39811.0,39794.0,0.01255]
["bitfinex","BTCUSD",1646919158077,0.06285,39811.0,39789.0,0.00129468]
["bitfinex","BTCUSD",1646919158078,0.695374,39810.0,39799.0,0.0855]
["bitfinex","BTCUSD",1646919158275,0.695374,39810.0,39787.0,3.22406911]
["bitfinex","BTCUSD",1646919158276,0.004958,39809.0,39787.0,3.22406911]
["bitfinex","BTCUSD",1646919158474,0.004958,39809.0,39794.0,0.21261948]
["bitfinex","BTCUSD",1646919158674,0.05,39802.0,39794.0,0.21261948]
["bitfinex","BTCUSD",1646919158876,0.062862,39799.0,39790.0,0.0855]
["bitfinex","BTCUSD",1646919159480,0.062862,39799.0,39791.0,0.65]
["bitfinex","BTCUSD",1646919159481,0.3,39798.0,39791.0,0.65]
["bitfinex","BTCUSD",1646919159678,0.004952,39806.0,39778.0,0.8]
["bitfinex","BTCUSD",1646919159679,0.43769,39797.0,39788.0,0.00032217]
["bitfinex","BTCUSD",1646919159929,0.062878,39793.0,39786.0,0.16850856]
["bitfinex","BTCUSD",1646919160133,0.062878,39793.0,39779.0,75.78315453]
["bitfinex","BTCUSD",1646919160134,0.06287883,39792.0,39787.0,0.69539]
["bitfinex","BTCUSD",1646919160430,0.01048445,39809.0,39792.0,0.39539]
["bitfinex","BTCUSD",1646919160630,0.0423,39821.0,39797.0,0.02933745]
["bitfinex","BTCUSD",1646919160830,0.12569045,39814.0,39793.0,0.53729133]
["bitfinex","BTCUSD",1646919161132,0.01315973,39822.0,39789.0,0.02933745]
["bitfinex","BTCUSD",1646919161133,0.12571897,39804.0,39789.0,0.21472415]
["bitfinex","BTCUSD",1646919161329,0.12571897,39804.0,39791.0,0.02933745]
["bitfinex","BTCUSD",1646919161330,0.06287397,39804.0,39791.0,0.02933745]
["bitfinex","BTCUSD",1646919161532,0.188583,39807.0,39790.0,0.39539]
["bitfinex","BTCUSD",1646919161533,0.188583,39807.0,39795.0,0.02933745]
["bitfinex","BTCUSD",1646919161829,0.251428,39813.0,39796.0,0.39539]
["bitfinex","BTCUSD",1646919162030,0.251428,39813.0,39803.0,0.22478226]
["bitfinex","BTCUSD",1646919162329,0.251428,39813.0,39792.0,0.02933745]
["bitfinex","BTCUSD",1646919162330,0.06285255,39807.0,39797.0,0.21903295]
["bitfinex","BTCUSD",1646919162529,0.3,39806.0,39792.0,0.01256]
["bitfinex","BTCUSD",1646919162735,0.3,39806.0,39775.0,0.188571]
["bitfinex","BTCUSD",1646919162736,0.43769,39805.0,39782.0,0.01256]
["bitfinex","BTCUSD",1646919162932,0.43769,39805.0,39785.0,0.02933745]
["bitfinex","BTCUSD",1646919162933,0.0423,39805.0,39785.0,0.02933745]
["bitfinex","BTCUSD",1646919163130,0.0423,39805.0,39777.0,0.187872]
["bitfinex","BTCUSD",1646919163131,0.0423,39805.0,39791.0,0.02933745]
["bitfinex","BTCUSD",1646919163327,0.0423,39805.0,39801.0,0.25111638]
["bitfinex","BTCUSD",1646919163569,0.0423,39805.0,39782.0,0.17184885]
["bitfinex","BTCUSD",1646919163570,0.00036295,39795.0,39782.0,0.17184885]
["bitfinex","BTCUSD",1646919163767,0.125729,39793.0,39783.0,0.39539]
["bitfinex","BTCUSD",1646919163967,0.125369,39793.0,39784.0,0.23967631]
["bitfinex","BTCUSD",1646919164173,0.188565,39807.0,39792.0,0.15]
["bitfinex","BTCUSD",1646919164372,0.25142106,39825.0,39798.0,0.06065415]
["bitfinex","BTCUSD",1646919164373,0.01050186,39821.0,39798.0,0.06065415]
["bitfinex","BTCUSD",1646919164570,0.01050186,39821.0,39799.0,0.707928]
["bitfinex","BTCUSD",1646919164571,0.26188886,39821.0,39799.0,0.707928]
["bitfinex","BTCUSD",1646919164768,0.062832,39812.0,39799.0,0.707928]
["bitfinex","BTCUSD",1646919164969,0.062832,39812.0,39805.0,0.23733368]
["bitfinex","BTCUSD",1646919165170,0.062832,39812.0,39810.0,0.395264]
["bitfinex","BTCUSD",1646919166968,0.12566723,39822.0,39810.0,0.395264]
["bitfinex","BTCUSD",1646919167169,0.0628306,39823.0,39811.0,0.317252]
["bitfinex","BTCUSD",1646919167170,0.0002182,39813.0,39811.0,0.317252]
["bitfinex","BTCUSD",1646919167420,0.0580488,39823.0,39812.0,1.2]
["bitfinex","BTCUSD",1646919167618,0.0580488,39823.0,39811.0,0.317249]
["bitfinex","BTCUSD",1646919167819,0.0580488,39823.0,39805.0,0.1]
["bitfinex","BTCUSD",1646919167820,0.0580488,39823.0,39809.0,0.317269]
["bitfinex","BTCUSD",1646919168025,0.425659,39822.0,39805.0,0.0857]
["bitfinex","BTCUSD",1646919168222,0.188512,39828.0,39807.0,0.24990141]
["bitfinex","BTCUSD",1646919168421,0.00020356,39819.0,39808.0,0.629826]
["bitfinex","BTCUSD",1646919168621,0.00020356,39819.0,39809.0,0.15]
["bitfinex","BTCUSD",1646919168622,3.56e-06,39819.0,39809.0,0.15]
["bitfinex","BTCUSD",1646919168818,3.56e-06,39819.0,39810.0,0.629815]
["bitfinex","BTCUSD",1646919169218,0.05402856,39842.0,39812.0,0.417147]
["bitfinex","BTCUSD",1646919169419,0.062814,39829.0,39815.0,0.062814]
["bitfinex","BTCUSD",1646919169622,0.125627,39832.0,39822.0,0.31715]
["bitfinex","BTCUSD",1646919169821,0.062804,39841.0,39822.0,0.31715]
["bitfinex","BTCUSD",1646919170020,0.0011,39846.0,39824.0,0.317126]
["bitfinex","BTCUSD",1646919170225,0.0011,39846.0,39828.0,0.15]
["bitfinex","BTCUSD",1646919170421,0.0044,39853.0,39829.0,0.661924]
["bitfinex","BTCUSD",1646919170627,0.0011,39856.0,39829.0,0.661924]
["bitfinex","BTCUSD",1646919170628,0.0011,39856.0,39853.0,0.316852]
["bitfinex","BTCUSD",1646919170820,0.0011,39856.0,39854.0,0.316842]
["bitfinex","BTCUSD",1646919170821,0.0009,39855.0,39854.0,0.316842]
["bitfinex","BTCUSD",1646919171676,0.0009,39855.0,39854.0,0.54384904]
["bitfinex","BTCUSD",1646919171873,0.0009,39855.0,39854.0,0.316842]
["bitfinex","BTCUSD",1646919172472,0.0009,39855.0,39854.0,1.316842]
["bitfinex","BTCUSD",1646919173182,0.0009,39855.0,39854.0,1.0]
["bitfinex","BTCUSD",1646919173875,0.6020553,39855.0,39854.0,1.0]
["bitfinex","BTCUSD",1646919174074,0.53435193,39855.0,39854.0,1.0]
["bitfinex","BTCUSD",1646919174473,0.53404958,39855.0,39854.0,1.0]
["bitfinex","BTCUSD",1646919174925,0.53404958,39855.0,39854.0,0.9285985]
["bitfinex","BTCUSD",1646919174926,0.59408958,39855.0,39854.0,0.9285985]
["bitfinex","BTCUSD",1646919175126,0.3,39854.0,39835.0,0.316998]
["bitfinex","BTCUSD",1646919175326,0.3,39854.0,39825.0,0.17193656]
["bitfinex","BTCUSD",1646919175327,0.01634329,39847.0,39826.0,0.31254]
["bitfinex","BTCUSD",1646919175528,0.01634329,39847.0,39810.0,0.0423]
["bitfinex","BTCUSD",1646919175529,0.062805,39841.0,39817.0,0.31255]
["bitfinex","BTCUSD",1646919175730,0.05,39840.0,39817.0,0.01255]
["bitfinex","BTCUSD",1646919175926,0.3,39839.0,39810.0,0.062815]
["bitfinex","BTCUSD",1646919176124,0.062813,39833.0,39822.0,0.20051047]
["bitfinex","BTCUSD",1646919176324,0.125626,39837.0,39823.0,0.317138]
["bitfinex","BTCUSD",1646919176325,0.05,39837.0,39823.0,0.317138]
["bitfinex","BTCUSD",1646919176525,0.05,39837.0,39826.0,0.32578291]
["bitfinex","BTCUSD",1646919176724,0.00036303,39829.0,39814.0,0.0727736]
["bitfinex","BTCUSD",1646919176926,0.00036303,39829.0,39818.0,0.062801]
["bitfinex","BTCUSD",1646919177122,0.00036303,39829.0,39819.0,0.317177]
["bitfinex","BTCUSD",1646919177323,0.00036303,39829.0,39819.0,0.329727]
["bitfinex","BTCUSD",1646919177725,0.35,39839.0,39819.0,0.329727]
["bitfinex","BTCUSD",1646919177924,0.35,39839.0,39814.0,0.01255]
["bitfinex","BTCUSD",1646919178126,0.00036304,39826.0,39815.0,0.0999]
["bitfinex","BTCUSD",1646919178328,0.00025148,39822.0,39816.0,0.317201]
["bitfinex","BTCUSD",1646919178577,0.00025148,39822.0,39815.0,0.0999]
["bitfinex","BTCUSD",1646919178578,0.06550284,39823.0,39815.0,0.0999]
["bitfinex","BTCUSD",1646919178779,0.05,39820.0,39815.0,0.0999]
["bitfinex","BTCUSD",1646919178978,0.05,39822.0,39815.0,0.0649]
["bitfinex","BTCUSD",1646919179180,0.00036306,39821.0,39813.0,0.31723]
["bitfinex","BTCUSD",1646919179377,0.30036306,39821.0,39804.0,0.27905919]
["bitfinex","BTCUSD",1646919179579,0.26719783,39808.0,39800.0,0.00145301]
["bitfinex","BTCUSD",1646919179778,0.3,39807.0,39800.0,0.00145301]
["bitfinex","BTCUSD",1646919179975,0.0102168,39814.0,39801.0,0.317355]
["bitfinex","BTCUSD",1646919180182,0.12565359,39820.0,39815.0,0.0306504]
["bitfinex","BTCUSD",1646919180382,0.02137883,39832.0,39815.0,0.0306504]
["bitfinex","BTCUSD",1646919180383,0.00021791,39821.0,39816.0,0.61721]
["bitfinex","BTCUSD",1646919180578,7.91e-06,39821.0,39816.0,0.31721]
["bitfinex","BTCUSD",1646919180780,7.91e-06,39821.0,39819.0,0.55402726]
["bitfinex","BTCUSD",1646919181086,1.36e-06,39835.0,39827.0,0.44999999]
["bitfinex","BTCUSD",1646919181279,0.01634329,39847.0,39830.0,0.98425]
["bitfinex","BTCUSD",1646919181478,0.01634329,39847.0,39832.0,0.0159824]
["bitfinex","BTCUSD",1646919181681,0.00059765,39855.0,39843.0,0.15]
["bitfinex","BTCUSD",1646919181879,0.00059765,39855.0,39846.0,0.062747]
["bitfinex","BTCUSD",1646919182076,0.00059765,39855.0,39847.0,0.84630457]
["bitfinex","BTCUSD",1646919182340,0.0011,39862.0,39849.0,0.316887]
["bitfinex","BTCUSD",1646919182540,0.0011,39862.0,39860.0,0.55390323]
["bitfinex","BTCUSD",1646919182744,0.0011,39862.0,39848.0,0.85286]
["bitfinex","BTCUSD",1646919182939,0.0011,39862.0,39848.0,0.75286]
["bitfinex","BTCUSD",1646919183139,0.0011,39862.0,39849.0,0.416883]
["bitfinex","BTCUSD",1646919183943,0.0011,39862.0,39851.0,0.316865]
["bitfinex","BTCUSD",1646919184139,0.0011,39862.0,39852.0,0.3]
["bitfinex","BTCUSD",1646919184339,0.0011,39862.0,39853.0,0.316847]
["bitfinex","BTCUSD",1646919184539,0.0011,39862.0,39860.0,0.57998423]
["bitfinex","BTCUSD",1646919185241,0.00146312,39862.0,39860.0,0.67998423]
["bitfinex","BTCUSD",1646919185441,0.00146312,39862.0,39861.0,0.316774]
["bitfinex","BTCUSD",1646919185643,0.0011,39876.0,39863.0,1.2]
["bitfinex","BTCUSD",1646919185944,0.0011,39876.0,39875.0,0.28081982]
["bitfinex","BTCUSD",1646919186198,0.0011,39876.0,39867.0,0.7775]
["bitfinex","BTCUSD",1646919186401,0.0011,39876.0,39861.0,0.0648]
["bitfinex","BTCUSD",1646919186402,0.28937214,39872.0,39861.0,0.0648]
["bitfinex","BTCUSD",1646919186596,0.12551,39865.0,39861.0,0.316764]
["bitfinex","BTCUSD",1646919186795,0.0011,39876.0,39862.0,0.316755]
["bitfinex","BTCUSD",1646919186997,0.0011,39876.0,39866.0,2.0574479]
["bitfinex","BTCUSD",1646919187194,0.0011,39876.0,39875.0,0.316638]
["bitfinex","BTCUSD",1646919187594,0.0022,39887.0,39875.0,0.316638]
["bitfinex","BTCUSD",1646919187596,0.1522,39905.0,39876.0,1.2]
["bitfinex","BTCUSD",1646919187804,0.1522,39905.0,39884.0,0.15]
["bitfinex","BTCUSD",1646919187805,0.0022,39905.0,39884.0,0.15]
["bitfinex","BTCUSD",1646919187996,0.0022,39905.0,39885.0,0.358826]
["bitfinex","BTCUSD",1646919188195,0.0022,39905.0,39886.0,0.30557118]
["bitfinex","BTCUSD",1646919188397,0.0022,39905.0,39879.0,0.1071]
["bitfinex","BTCUSD",1646919188398,0.395336,39904.0,39879.0,0.1071]
["bitfinex","BTCUSD",1646919188597,0.0022,39905.0,39897.0,0.30501136]
["bitfinex","BTCUSD",1646919188798,0.0021,39905.0,39899.0,0.316401]
["bitfinex","BTCUSD",1646919189002,0.0011,39916.0,39899.0,1.74054427]
["bitfinex","BTCUSD",1646919189197,0.0011,39916.0,39900.0,1.11443397]
["bitfinex","BTCUSD",1646919189396,0.0011,39916.0,39900.0,0.1]
["bitfinex","BTCUSD",1646919189595,0.0011,39916.0,39901.0,0.316374]
["bitfinex","BTCUSD",1646919189843,0.01002,39923.0,39900.0,0.1]
["bitfinex","BTCUSD",1646919189844,0.00612,39923.0,39915.0,0.32067895]
["bitfinex","BTCUSD",1646919190042,0.00328137,39916.0,39915.0,0.32067895]
["bitfinex","BTCUSD",1646919190244,0.00328137,39916.0,39908.0,2.56850594]
["bitfinex","BTCUSD",1646919190441,0.00328137,39916.0,39908.0,0.1]
["bitfinex","BTCUSD",1646919190643,0.0386906,39933.0,39910.0,1.25596575]
["bitfinex","BTCUSD",1646919190845,0.0386906,39933.0,39916.0,0.062644]
["bitfinex","BTCUSD",1646919191044,0.00339455,39941.0,39918.0,1.21509009]
["bitfinex","BTCUSD",1646919191347,0.00339455,39941.0,39932.0,0.21981665]
["bitfinex","BTCUSD",1646919191553,0.00339455,39941.0,39934.0,1.2]
["bitfinex","BTCUSD",1646919191747,0.03473738,39966.0,39941.0,1.2]
["bitfinex","BTCUSD",1646919191943,0.3,39972.0,39941.0,1.2]
["bitfinex","BTCUSD",1646919192144,0.0999,39973.0,39942.0,0.3]
["bitfinex","BTCUSD",1646919192344,0.0999,39973.0,39951.0,0.31590532]
["bitfinex","BTCUSD",1646919192345,0.25,39965.0,39951.0,0.31590532]
["bitfinex","BTCUSD",1646919192543,0.39503372,39964.0,39952.0,0.3]
["bitfinex","BTCUSD",1646919192742,0.395074,39963.0,39942.0,0.00641235]
["bitfinex","BTCUSD",1646919192947,0.30761501,39966.0,39942.0,0.00641235]
["bitfinex","BTCUSD",1646919193142,0.20300621,39977.0,39942.0,0.00641235]
["bitfinex","BTCUSD",1646919193143,0.0011,39980.0,39952.0,0.05480638]
["bitfinex","BTCUSD",1646919193343,0.0011,39980.0,39942.0,0.00641235]
["bitfinex","BTCUSD",1646919193344,0.0011,39980.0,39959.0,0.83425]
["bitfinex","BTCUSD",1646919193590,0.395068,39970.0,39951.0,0.04202637]
["bitfinex","BTCUSD",1646919193791,0.2561085,39971.0,39944.0,0.1]
["bitfinex","BTCUSD",1646919193792,0.0011,39946.0,39944.0,0.1]
["bitfinex","BTCUSD",1646919193989,0.0011,39946.0,39943.0,0.10756513]
["bitfinex","BTCUSD",1646919194291,0.062613,39968.0,39943.0,0.10756513]
["bitfinex","BTCUSD",1646919194292,0.1822723,39967.0,39945.0,1.2]
["bitfinex","BTCUSD",1646919194490,0.27011043,39963.0,39942.0,0.00641235]
["bitfinex","BTCUSD",1646919194689,0.27011043,39963.0,39922.0,0.26052129]
["bitfinex","BTCUSD",1646919194690,0.395068,39959.0,39922.0,0.250377]
["bitfinex","BTCUSD",1646919194892,0.96522033,39958.0,39946.0,0.0648]
["bitfinex","BTCUSD",1646919195091,0.06264,39948.0,39946.0,0.0001]
["bitfinex","BTCUSD",1646919195291,0.01522033,39958.0,39946.0,0.0001]
["bitfinex","BTCUSD",1646919195292,0.00036721,39958.0,39946.0,0.0001]
["bitfinex","BTCUSD",1646919195489,0.00036721,39958.0,39938.0,0.28081222]
["bitfinex","BTCUSD",1646919195490,0.27220648,39951.0,39938.0,0.28081222]
["bitfinex","BTCUSD",1646919195790,0.27220648,39951.0,39919.0,0.2487]
["bitfinex","BTCUSD",1646919195791,0.395068,39949.0,39920.0,0.01]
["bitfinex","BTCUSD",1646919195993,0.062653,39941.0,39914.0,0.01036755]
["bitfinex","BTCUSD",1646919196189,0.062653,39941.0,39914.0,0.00036755]
["bitfinex","BTCUSD",1646919196190,0.3,39940.0,39914.0,0.00036755]
["bitfinex","BTCUSD",1646919196392,0.07142061,39931.0,39914.0,0.00036755]
["bitfinex","BTCUSD",1646919196592,0.01142087,39931.0,39914.0,0.00036755]
["bitfinex","BTCUSD",1646919196795,0.30198254,39939.0,39915.0,0.005086]
["bitfinex","BTCUSD",1646919196992,0.28852604,39939.0,39916.0,0.01]
["bitfinex","BTCUSD",1646919197192,0.062643,39947.0,39917.0,0.005077]
["bitfinex","BTCUSD",1646919197431,0.062643,39947.0,39921.0,0.005084]
["bitfinex","BTCUSD",1646919197432,7.34e-06,39924.0,39921.0,0.005084]
["bitfinex","BTCUSD",1646919197632,0.01252305,39948.0,39923.0,0.15188407]
["bitfinex","BTCUSD",1646919197633,0.3,39946.0,39923.0,0.15188407]
["bitfinex","BTCUSD",1646919197832,0.01252305,39948.0,39922.0,1.2]
["bitfinex","BTCUSD",1646919197833,0.01252305,39948.0,39924.0,0.305063]
["bitfinex","BTCUSD",1646919198034,0.23022,39962.0,39924.0,0.305063]
["bitfinex","BTCUSD",1646919198035,0.42738026,39960.0,39929.0,0.145]
["bitfinex","BTCUSD",1646919198232,0.42738026,39960.0,39953.0,0.00502]
["bitfinex","BTCUSD",1646919198433,0.00180968,39964.0,39953.0,0.00502]
["bitfinex","BTCUSD",1646919198434,0.00180968,39964.0,39953.0,0.30502]
["bitfinex","BTCUSD",1646919198831,0.00180968,39964.0,39954.0,0.1]
["bitfinex","BTCUSD",1646919199031,0.00180968,39964.0,39952.0,0.24674207]
["bitfinex","BTCUSD",1646919199233,0.27475396,39968.0,39952.0,0.24674207]
["bitfinex","BTCUSD",1646919199436,0.00237312,39969.0,39958.0,0.26613142]
["bitfinex","BTCUSD",1646919199634,0.062604,39971.0,39953.0,0.3]
["bitfinex","BTCUSD",1646919199834,0.062604,39971.0,39959.0,0.005012]
["bitfinex","BTCUSD",1646919199835,0.00020764,39960.0,39959.0,0.005012]
["bitfinex","BTCUSD",1646919200431,0.00020764,39960.0,39959.0,0.104912]
["bitfinex","BTCUSD",1646919200632,0.00394465,39966.0,39959.0,0.0999]
["bitfinex","BTCUSD",1646919200633,0.21124791,39965.0,39959.0,0.0999]
["bitfinex","BTCUSD",1646919200832,0.00020764,39961.0,39959.0,0.0999]
["bitfinex","BTCUSD",1646919201092,0.00020764,39961.0,39960.0,0.450012]
["bitfinex","BTCUSD",1646919201093,7.64e-06,39961.0,39960.0,0.450012]
["bitfinex","BTCUSD",1646919201297,0.001,39986.0,39962.0,0.005006]
["bitfinex","BTCUSD",1646919201594,0.001,39986.0,39967.0,0.145]
["bitfinex","BTCUSD",1646919201791,0.06760471,39975.0,39963.0,0.0125]
["bitfinex","BTCUSD",1646919201994,0.3,39974.0,39957.0,0.1]
["bitfinex","BTCUSD",1646919202192,0.001,39986.0,39969.0,0.0999]
["bitfinex","BTCUSD",1646919202393,0.005,39983.0,39962.0,0.32951721]
["bitfinex","BTCUSD",1646919202593,0.001,39986.0,39963.0,0.3]
["bitfinex","BTCUSD",1646919202793,0.2148146,39977.0,39964.0,0.20331995]
["bitfinex","BTCUSD",1646919203093,0.3,39978.0,39967.0,0.21396716]
["bitfinex","BTCUSD",1646919203291,0.062581,39979.0,39977.0,0.0987]
["bitfinex","BTCUSD",1646919203494,0.02546,39978.0,39957.0,0.0125]
["bitfinex","BTCUSD",1646919203697,0.063566,39986.0,39977.0,0.145]
["bitfinex","BTCUSD",1646919203893,0.0003797,39997.0,39985.0,0.145]
["bitfinex","BTCUSD",1646919203894,1.43992702,39989.0,39985.0,0.145]
["bitfinex","BTCUSD",1646919204201,0.16752702,39989.0,39987.0,0.145]
["bitfinex","BTCUSD",1646919204396,0.0003797,39997.0,39988.0,0.9225]
["bitfinex","BTCUSD",1646919204397,3.2928479,39994.0,39988.0,0.9225]
["bitfinex","BTCUSD",1646919204599,3.2928479,39994.0,39991.0,0.145]
["bitfinex","BTCUSD",1646919204846,3.2928479,39994.0,39990.0,0.1]
["bitfinex","BTCUSD",1646919205044,3.2928479,39994.0,39987.0,0.1]
["bitfinex","BTCUSD",1646919205045,3.2928479,39994.0,39993.0,0.0987]
["bitfinex","BTCUSD",1646919205447,3.2925479,39994.0,39993.0,0.0987]
["bitfinex","BTCUSD",1646919205645,3.2925479,39994.0,39993.0,0.5437]
["bitfinex","BTCUSD",1646919205847,3.2925479,39994.0,39993.0,0.71096959]
["bitfinex","BTCUSD",1646919206055,30.39660496,40000.0,39994.0,1.35507]
["bitfinex","BTCUSD",1646919206056,24.4099585,40000.0,39994.0,1.35507]
["bitfinex","BTCUSD",1646919206252,10.12691838,40000.0,39999.0,0.67543115]
["bitfinex","BTCUSD",1646919206450,3.88035984,40000.0,39999.0,1.48318853]
["bitfinex","BTCUSD",1646919206648,3.87535984,40000.0,39999.0,2.81623265]
["bitfinex","BTCUSD",1646919206851,0.00030307,40030.0,40002.0,0.25]
["bitfinex","BTCUSD",1646919207052,0.00030307,40030.0,39999.0,3.20336692]
["bitfinex","BTCUSD",1646919207053,0.001,40054.0,40033.0,0.18412089]
["bitfinex","BTCUSD",1646919207254,0.01,40070.0,40053.0,0.53043115]
["bitfinex","BTCUSD",1646919207255,0.124886,40067.0,40053.0,0.53043115]
["bitfinex","BTCUSD",1646919207451,0.01,40070.0,40062.0,0.52933115]
["bitfinex","BTCUSD",1646919207648,0.01,40070.0,40069.0,0.144]
["bitfinex","BTCUSD",1646919207848,0.01,40070.0,40069.0,0.86663115]
["bitfinex","BTCUSD",1646919208047,0.005,40070.0,40068.0,0.31270621]
["bitfinex","BTCUSD",1646919208247,0.01267183,40089.0,40064.0,0.3]
["bitfinex","BTCUSD",1646919208451,0.00030257,40097.0,40062.0,0.05940003]
["bitfinex","BTCUSD",1646919208452,0.39508,40087.0,40062.0,0.05940003]
["bitfinex","BTCUSD",1646919208701,0.00030257,40097.0,40066.0,0.168775]
["bitfinex","BTCUSD",1646919208910,1.00639673,40088.0,40069.0,0.062388]
["bitfinex","BTCUSD",1646919209104,0.691029,40087.0,40053.0,0.144]
["bitfinex","BTCUSD",1646919209308,0.691029,40087.0,40045.0,0.1]
["bitfinex","BTCUSD",1646919209309,0.00020854,40079.0,40065.0,0.010008]
["bitfinex","BTCUSD",1646919209505,0.55622,40069.0,40058.0,0.00639673]
["bitfinex","BTCUSD",1646919209703,0.55622,40069.0,40045.0,0.0423]
["bitfinex","BTCUSD",1646919209704,0.13811593,40065.0,40045.0,0.0423]
["bitfinex","BTCUSD",1646919209906,0.39723621,40068.0,40038.0,0.01746]
["bitfinex","BTCUSD",1646919210101,0.39723621,40068.0,40036.0,0.144]
["bitfinex","BTCUSD",1646919210102,0.006,40062.0,40036.0,0.144]
["bitfinex","BTCUSD",1646919210302,0.25,40066.0,40062.0,0.012]
["bitfinex","BTCUSD",1646919210506,0.25,40066.0,40037.0,1.04908]
["bitfinex","BTCUSD",1646919210507,0.00037421,40055.0,40039.0,0.10560223]
["bitfinex","BTCUSD",1646919210704,0.00037421,40055.0,40040.0,0.74925]
["bitfinex","BTCUSD",1646919210903,0.00037421,40055.0,40043.0,0.0987]
["bitfinex","BTCUSD",1646919211112,0.00037421,40055.0,40049.0,0.15]
["bitfinex","BTCUSD",1646919211302,0.00037421,40055.0,40050.0,0.31247]
["bitfinex","BTCUSD",1646919211507,0.04059997,40072.0,40043.0,0.31269913]
["bitfinex","BTCUSD",1646919211703,0.04059997,40072.0,40058.0,0.15]
["bitfinex","BTCUSD",1646919211909,0.04059997,40072.0,40059.0,0.37509492]
["bitfinex","BTCUSD",1646919211910,0.00127574,40066.0,40059.0,0.37509492]
["bitfinex","BTCUSD",1646919212105,0.04059997,40072.0,40060.0,0.05478]
["bitfinex","BTCUSD",1646919212324,1.0,40088.0,40059.0,0.13059098]
["bitfinex","BTCUSD",1646919212325,0.04059997,40076.0,40059.0,0.13059098]
["bitfinex","BTCUSD",1646919212536,0.04059997,40076.0,40046.0,0.15]
["bitfinex","BTCUSD",1646919212537,0.614634,40101.0,40064.0,0.15]
["bitfinex","BTCUSD",1646919212538,4.03460122,40100.0,40064.0,0.15]
["bitfinex","BTCUSD",1646919212728,4.03460122,40100.0,40056.0,0.00935]
["bitfinex","BTCUSD",1646919212729,4.03460122,40100.0,40069.0,0.15]
["bitfinex","BTCUSD",1646919212927,0.07105527,40082.0,40070.0,0.3]
["bitfinex","BTCUSD",1646919213124,0.0011,40099.0,40071.0,0.74858]
["bitfinex","BTCUSD",1646919213326,0.24171347,40085.0,40072.0,0.3]
["bitfinex","BTCUSD",1646919213527,0.24171347,40085.0,40071.0,0.74858]
["bitfinex","BTCUSD",1646919213827,0.0011,40099.0,40074.0,0.15]
["bitfinex","BTCUSD",1646919214025,0.06753402,40094.0,40075.0,0.31247]
["bitfinex","BTCUSD",1646919214228,0.18725577,40065.0,40061.0,0.1]
["bitfinex","BTCUSD",1646919214428,0.00151284,40086.0,40084.0,0.56252384]
["bitfinex","BTCUSD",1646919214630,0.3188497,40063.0,40058.0,0.00037848]
["bitfinex","BTCUSD",1646919214829,6.383e-05,40065.0,40056.0,1.2]
["bitfinex","BTCUSD",1646919215034,0.06052501,40070.0,40064.0,0.5]
["bitfinex","BTCUSD",1646919215227,0.0022,40114.0,40070.0,0.2]
["bitfinex","BTCUSD",1646919215228,0.035,40098.0,40070.0,0.2]
["bitfinex","BTCUSD",1646919215425,0.035,40098.0,40071.0,0.3423]
["bitfinex","BTCUSD",1646919215626,0.035,40098.0,40050.0,2.80316485]
["bitfinex","BTCUSD",1646919215627,1.2,40096.0,40058.0,0.0423]
["bitfinex","BTCUSD",1646919215827,1.2,40096.0,40049.0,0.15]
["bitfinex","BTCUSD",1646919215828,0.30875151,40061.0,40059.0,0.3]
["bitfinex","BTCUSD",1646919216085,0.30875151,40061.0,40041.0,0.4836]
["bitfinex","BTCUSD",1646919216086,0.30875151,40061.0,40050.0,0.3]
["bitfinex","BTCUSD",1646919216283,0.45173328,40077.0,40060.0,0.74888]
["bitfinex","BTCUSD",1646919216486,0.23478018,40073.0,40060.0,0.74888]
["bitfinex","BTCUSD",1646919216685,0.05669228,40077.0,40060.0,0.74888]
["bitfinex","BTCUSD",1646919217089,0.31148619,40095.0,40048.0,0.15]
["bitfinex","BTCUSD",1646919217090,0.3,40076.0,40048.0,0.15]
["bitfinex","BTCUSD",1646919217283,0.31466789,40058.0,40049.0,0.01248]
["bitfinex","BTCUSD",1646919217486,0.31466789,40058.0,40039.0,0.15]
["bitfinex","BTCUSD",1646919217487,0.05545461,40057.0,40039.0,0.15]
["bitfinex","BTCUSD",1646919217688,0.01107191,40069.0,40039.0,0.15]
["bitfinex","BTCUSD",1646919217689,0.01107191,40069.0,40040.0,0.3]
["bitfinex","BTCUSD",1646919217887,0.05477,40072.0,40051.0,0.15]
["bitfinex","BTCUSD",1646919217888,0.01247,40068.0,40051.0,0.15]
["bitfinex","BTCUSD",1646919218086,0.4738,40072.0,40052.0,0.15]
["bitfinex","BTCUSD",1646919218285,0.4738,40072.0,40030.0,0.0111]
["bitfinex","BTCUSD",1646919218286,0.25,40063.0,40030.0,0.0111]
["bitfinex","BTCUSD",1646919218487,1.2,40066.0,40030.0,0.0111]
["bitfinex","BTCUSD",1646919218488,0.05477,40062.0,40030.0,0.0111]
["bitfinex","BTCUSD",1646919218684,0.5238,40072.0,40030.0,0.0111]
["bitfinex","BTCUSD",1646919218685,0.26971247,40058.0,40030.0,0.0111]
["bitfinex","BTCUSD",1646919218886,0.4738,40072.0,40049.0,0.15]
["bitfinex","BTCUSD",1646919218887,0.0003775,40070.0,40049.0,0.15]
["bitfinex","BTCUSD",1646919219087,0.0003775,40070.0,40045.0,0.16248]
["bitfinex","BTCUSD",1646919219088,0.0999,40062.0,40045.0,0.16248]
["bitfinex","BTCUSD",1646919219285,0.0999,40062.0,40050.0,0.01247]
["bitfinex","BTCUSD",1646919219486,0.0003775,40070.0,40052.0,0.15]
["bitfinex","BTCUSD",1646919219688,0.00150972,40076.0,40072.0,0.05950243]
["bitfinex","BTCUSD",1646919219945,0.00565867,40096.0,40069.0,0.15]
["bitfinex","BTCUSD",1646919219946,0.03460122,40100.0,40073.0,0.01247]
["bitfinex","BTCUSD",1646919220146,0.03460122,40100.0,40070.0,0.3]
["bitfinex","BTCUSD",1646919220147,0.00076587,40076.0,40070.0,0.12476]
["bitfinex","BTCUSD",1646919220449,0.00076587,40076.0,40071.0,0.13]
["bitfinex","BTCUSD",1646919220649,0.00076587,40076.0,40075.0,0.13]
["bitfinex","BTCUSD",1646919220845,0.00287061,40096.0,40075.0,0.14247]
["bitfinex","BTCUSD",1646919220846,0.06242425,40095.0,40075.0,0.14247]
["bitfinex","BTCUSD",1646919221046,0.0011,40099.0,40076.0,0.43]
["bitfinex","BTCUSD",1646919221047,0.18903068,40092.0,40076.0,0.43]
["bitfinex","BTCUSD",1646919221247,0.18903068,40092.0,40065.0,75.78315453]
["bitfinex","BTCUSD",1646919221248,0.3,40097.0,40080.0,0.1]
["bitfinex","BTCUSD",1646919221447,0.3,40097.0,40073.0,0.1]
["bitfinex","BTCUSD",1646919221648,0.0011,40099.0,40092.0,0.0979]
["bitfinex","BTCUSD",1646919221849,0.03460122,40100.0,40093.0,0.3]
["bitfinex","BTCUSD",1646919222048,0.021585,40115.0,40097.0,0.20155866]
["bitfinex","BTCUSD",1646919222245,0.2961,40105.0,40090.0,0.1]
["bitfinex","BTCUSD",1646919222548,0.3,40105.0,40086.0,0.10780172]
["bitfinex","BTCUSD",1646919222745,0.0022,40112.0,40085.0,1.0]
["bitfinex","BTCUSD",1646919222957,0.00413335,40144.0,40105.0,0.45280172]
["bitfinex","BTCUSD",1646919223154,0.01564972,40172.0,40138.0,0.10280172]
["bitfinex","BTCUSD",1646919223155,0.062306,40171.0,40138.0,0.10280172]
["bitfinex","BTCUSD",1646919223349,0.23956216,40163.0,40153.0,0.1]
["bitfinex","BTCUSD",1646919223578,0.04719828,40170.0,40148.0,0.1]
["bitfinex","BTCUSD",1646919223579,0.00676044,40164.0,40148.0,0.1]
["bitfinex","BTCUSD",1646919223778,0.00037751,40157.0,40142.0,0.1]
["bitfinex","BTCUSD",1646919223978,0.40221261,40163.0,40143.0,0.3]
["bitfinex","BTCUSD",1646919223979,0.00717161,40163.0,40143.0,0.3]
["bitfinex","BTCUSD",1646919224382,0.05423894,40184.0,40142.0,0.095]
["bitfinex","BTCUSD",1646919224580,0.124571,40195.0,40142.0,0.095]
["bitfinex","BTCUSD",1646919224581,0.3,40183.0,40149.0,0.6]
["bitfinex","BTCUSD",1646919224784,2.53917514,40182.0,40149.0,0.5989]
["bitfinex","BTCUSD",1646919224980,0.3,40170.0,40138.0,0.22282621]
["bitfinex","BTCUSD",1646919225180,0.3,40170.0,40136.0,0.30639673]
["bitfinex","BTCUSD",1646919225181,0.07154909,40149.0,40136.0,0.30639673]
["bitfinex","BTCUSD",1646919225383,0.3,40170.0,40136.0,0.30639673]
["bitfinex","BTCUSD",1646919225384,0.01204062,40180.0,40157.0,0.0978]
["bitfinex","BTCUSD",1646919225582,0.00639673,40196.0,40157.0,0.0978]
["bitfinex","BTCUSD",1646919225583,0.00639673,40196.0,40158.0,0.694781]
["bitfinex","BTCUSD",1646919225787,0.01688904,40210.0,40158.0,0.29]
["bitfinex","BTCUSD",1646919225788,0.394984,40207.0,40158.0,0.29]
["bitfinex","BTCUSD",1646919225981,0.01007497,40215.0,40158.0,0.29]
["bitfinex","BTCUSD",1646919225982,0.01583645,40209.0,40167.0,0.091]
["bitfinex","BTCUSD",1646919226181,0.01583645,40209.0,40154.0,0.3]
["bitfinex","BTCUSD",1646919226182,0.394962,40208.0,40168.0,0.30986615]
["bitfinex","BTCUSD",1646919226386,0.394962,40208.0,40153.0,0.3]
["bitfinex","BTCUSD",1646919226387,0.06986568,40179.0,40153.0,0.3]
["bitfinex","BTCUSD",1646919226584,0.06986568,40179.0,40156.0,0.21305145]
["bitfinex","BTCUSD",1646919226585,0.2545473,40170.0,40156.0,0.21305145]
["bitfinex","BTCUSD",1646919226783,0.2545473,40170.0,40136.0,0.3]
["bitfinex","BTCUSD",1646919226784,0.694962,40169.0,40153.0,1.0]
["bitfinex","BTCUSD",1646919226985,0.18710072,40207.0,40156.0,0.0978]
["bitfinex","BTCUSD",1646919227337,0.18710072,40207.0,40153.0,1.01180312]
["bitfinex","BTCUSD",1646919227338,0.00639673,40186.0,40170.0,0.0978]
["bitfinex","BTCUSD",1646919227534,0.394962,40184.0,40170.0,0.09737]
["bitfinex","BTCUSD",1646919227735,0.25402272,40162.0,40153.0,0.995]
["bitfinex","BTCUSD",1646919228132,0.0999,40154.0,40153.0,0.995]
["bitfinex","BTCUSD",1646919228335,0.0999,40154.0,40153.0,1.389962]
["bitfinex","BTCUSD",1646919228533,0.0999,40154.0,40130.0,0.0423]
["bitfinex","BTCUSD",1646919228732,0.0999,40154.0,40131.0,0.15]
["bitfinex","BTCUSD",1646919228933,0.01244,40164.0,40131.0,0.3]
["bitfinex","BTCUSD",1646919229233,0.01244,40164.0,40118.0,0.2]
["bitfinex","BTCUSD",1646919229234,0.0999,40132.0,40118.0,0.2]
["bitfinex","BTCUSD",1646919229436,0.0999,40132.0,40122.0,0.0999]
["bitfinex","BTCUSD",1646919229437,0.695148,40131.0,40122.0,0.0999]
["bitfinex","BTCUSD",1646919229635,0.3,40131.0,40108.0,0.1353]
["bitfinex","BTCUSD",1646919229831,0.295,40131.0,40123.0,0.00037653]
["bitfinex","BTCUSD",1646919230033,0.395148,40130.0,40123.0,0.00037653]
["bitfinex","BTCUSD",1646919230235,0.51331713,40129.0,40123.0,0.00037653]
["bitfinex","BTCUSD",1646919230434,5.42158098,40146.0,40123.0,0.00037653]
["bitfinex","BTCUSD",1646919230638,0.24942,40160.0,40123.0,0.00037653]
["bitfinex","BTCUSD",1646919230639,0.00037614,40165.0,40138.0,0.25]
["bitfinex","BTCUSD",1646919230840,8.196e-05,40168.0,40144.0,0.394923]
["bitfinex","BTCUSD",1646919231078,8.196e-05,40168.0,40138.0,0.06235]
["bitfinex","BTCUSD",1646919231079,8.196e-05,40168.0,40148.0,0.091]
["bitfinex","BTCUSD",1646919231278,8.196e-05,40168.0,40158.0,0.246283]
["bitfinex","BTCUSD",1646919231478,0.07030468,40160.0,40135.0,0.091]
["bitfinex","BTCUSD",1646919231682,0.395126,40159.0,40130.0,0.3]
["bitfinex","BTCUSD",1646919231881,0.395126,40159.0,40130.0,0.0423]
["bitfinex","BTCUSD",1646919231882,1.2,40159.0,40130.0,0.0423]
["bitfinex","BTCUSD",1646919232081,1.2,40159.0,40131.0,0.258932]
["bitfinex","BTCUSD",1646919232284,1.2,40159.0,40132.0,0.3423]
["bitfinex","BTCUSD",1646919232480,1.2,40159.0,40132.0,0.0423]
["bitfinex","BTCUSD",1646919232481,0.20016615,40145.0,40132.0,0.0423]
["bitfinex","BTCUSD",1646919232680,0.5466,40158.0,40133.0,0.546468]
["bitfinex","BTCUSD",1646919232884,0.5466,40158.0,40135.0,0.246455]
["bitfinex","BTCUSD",1646919233082,0.00176156,40161.0,40151.0,0.246338]
["bitfinex","BTCUSD",1646919233282,0.6078,40176.0,40150.0,0.091]
["bitfinex","BTCUSD",1646919233283,0.0011,40196.0,40162.0,0.2]
["bitfinex","BTCUSD",1646919233488,0.0011,40196.0,40150.0,0.15]
["bitfinex","BTCUSD",1646919233489,0.0011,40196.0,40182.0,0.2]
["bitfinex","BTCUSD",1646919233684,0.0011,40196.0,40165.0,0.01005352]
["bitfinex","BTCUSD",1646919233685,0.0011,40196.0,40181.0,0.091]
["bitfinex","BTCUSD",1646919233882,0.0011,40196.0,40180.0,0.1]
["bitfinex","BTCUSD",1646919234183,0.0227,40207.0,40191.0,0.091]
["bitfinex","BTCUSD",1646919234384,0.0011,40212.0,40194.0,0.245996]
["bitfinex","BTCUSD",1646919234585,0.01,40221.0,40211.0,0.0643917]
["bitfinex","BTCUSD",1646919234838,0.0643917,40211.0,40206.0,0.2448]
["bitfinex","BTCUSD",1646919235036,0.0593917,40211.0,40206.0,0.2448]
["bitfinex","BTCUSD",1646919235237,0.0593917,40211.0,40196.0,0.3]
["bitfinex","BTCUSD",1646919235439,0.0593917,40211.0,40197.0,0.01243]
["bitfinex","BTCUSD",1646919235641,0.03789973,40224.0,40210.0,0.241]
["bitfinex","BTCUSD",1646919235842,0.015,40235.0,40211.0,0.391]
["bitfinex","BTCUSD",1646919236042,0.015,40235.0,40207.0,0.0999]
["bitfinex","BTCUSD",1646919236043,0.01531178,40233.0,40207.0,0.0999]
["bitfinex","BTCUSD",1646919236238,0.01531178,40233.0,40198.0,0.3]
["bitfinex","BTCUSD",1646919236239,0.395056,40232.0,40198.0,0.3]
["bitfinex","BTCUSD",1646919236438,0.29469243,40206.0,40195.0,0.15]
["bitfinex","BTCUSD",1646919236639,0.0011,40201.0,40195.0,0.15]
["bitfinex","BTCUSD",1646919236840,0.06413712,40210.0,40195.0,0.06873238]
["bitfinex","BTCUSD",1646919237039,0.06413712,40210.0,40189.0,0.0423]
["bitfinex","BTCUSD",1646919237242,0.47632362,40209.0,40185.0,0.0111088]
["bitfinex","BTCUSD",1646919237447,1.396437,40208.0,40173.0,0.17126093]
["bitfinex","BTCUSD",1646919237642,0.26505127,40174.0,40157.0,0.28863752]
["bitfinex","BTCUSD",1646919237846,0.17083409,40162.0,40157.0,0.091]
["bitfinex","BTCUSD",1646919238042,0.511,40172.0,40164.0,0.05488876]
["bitfinex","BTCUSD",1646919238250,0.511,40172.0,40136.0,0.0999]
["bitfinex","BTCUSD",1646919238251,1.08126762,40165.0,40136.0,0.0999]
["bitfinex","BTCUSD",1646919238442,0.1,40169.0,40137.0,0.66582159]
["bitfinex","BTCUSD",1646919238443,1.0,40158.0,40137.0,0.66582159]
["bitfinex","BTCUSD",1646919238684,1.0,40158.0,40137.0,0.75682159]
["bitfinex","BTCUSD",1646919238685,1.67702148,40157.0,40137.0,0.75682159]
["bitfinex","BTCUSD",1646919238880,0.0397,40157.0,40153.0,0.22838189]
["bitfinex","BTCUSD",1646919239080,0.00019,40161.0,40156.0,0.15973238]
["bitfinex","BTCUSD",1646919239280,0.00019,40161.0,40140.0,0.25]
["bitfinex","BTCUSD",1646919239479,0.00019,40161.0,40153.0,0.00036521]
["bitfinex","BTCUSD",1646919239480,1.0,40161.0,40153.0,0.00036521]
["bitfinex","BTCUSD",1646919239678,0.3,40160.0,40153.0,0.00036521]
["bitfinex","BTCUSD",1646919239877,0.3,40160.0,40153.0,0.00012777]
["bitfinex","BTCUSD",1646919239878,0.29623488,40159.0,40153.0,0.00012777]
["bitfinex","BTCUSD",1646919240077,0.29623488,40159.0,40136.0,0.45]
["bitfinex","BTCUSD",1646919240078,1.24923419,40159.0,40136.0,0.45]
["bitfinex","BTCUSD",1646919240278,1.0,40156.0,40135.0,0.00064746]
["bitfinex","BTCUSD",1646919240480,1.0,40152.0,40135.0,0.00064746]
["bitfinex","BTCUSD",1646919240679,0.3423,40151.0,40135.0,0.00064746]
["bitfinex","BTCUSD",1646919240878,1.0,40148.0,40135.0,0.00064746]
["bitfinex","BTCUSD",1646919241082,1.0,40140.0,40115.0,0.2]
["bitfinex","BTCUSD",1646919241285,1.0,40140.0,40107.0,0.15]
["bitfinex","BTCUSD",1646919241286,0.05,40129.0,40117.0,0.73045416]
["bitfinex","BTCUSD",1646919241480,0.0423,40148.0,40127.0,0.25]
["bitfinex","BTCUSD",1646919241692,0.249359,40156.0,40119.0,0.2]
["bitfinex","BTCUSD",1646919241693,0.01371962,40171.0,40147.0,0.25]
["bitfinex","BTCUSD",1646919241881,0.01646081,40158.0,40157.0,0.19381749]
["bitfinex","BTCUSD",1646919242082,0.00921658,40201.0,40180.0,0.25]
["bitfinex","BTCUSD",1646919242332,0.4649,40216.0,40181.0,0.3]
["bitfinex","BTCUSD",1646919242333,0.05,40198.0,40181.0,0.3]
["bitfinex","BTCUSD",1646919242527,0.05,40198.0,40161.0,0.062257]
["bitfinex","BTCUSD",1646919242528,0.062257,40191.0,40165.0,0.3]
["bitfinex","BTCUSD",1646919242728,0.15,40201.0,40164.0,0.1]
["bitfinex","BTCUSD",1646919242729,0.0011,40181.0,40164.0,0.1]
["bitfinex","BTCUSD",1646919243129,0.01243,40194.0,40186.0,0.2072]
["bitfinex","BTCUSD",1646919243130,0.0034705,40194.0,40186.0,0.2072]
["bitfinex","BTCUSD",1646919243330,0.0034705,40194.0,40165.0,0.31244]
["bitfinex","BTCUSD",1646919243331,0.24713026,40191.0,40180.0,0.4]
["bitfinex","BTCUSD",1646919243528,0.03699884,40189.0,40183.0,0.18301211]
["bitfinex","BTCUSD",1646919243727,0.0011,40200.0,40192.0,0.22566634]
["bitfinex","BTCUSD",1646919243930,0.005,40208.0,40198.0,0.2072]
["bitfinex","BTCUSD",1646919244129,0.0011,40216.0,40207.0,0.2072]
["bitfinex","BTCUSD",1646919244329,0.0011,40216.0,40214.0,0.15780095]
["bitfinex","BTCUSD",1646919244528,0.015,40235.0,40215.0,0.20473]
["bitfinex","BTCUSD",1646919244529,0.3,40230.0,40215.0,0.20473]
["bitfinex","BTCUSD",1646919244728,0.015,40235.0,40222.0,0.1]
["bitfinex","BTCUSD",1646919244729,0.23081451,40235.0,40222.0,0.1]
["bitfinex","BTCUSD",1646919245030,0.23081451,40235.0,40217.0,0.4]
["bitfinex","BTCUSD",1646919245031,0.015,40235.0,40217.0,0.4]
["bitfinex","BTCUSD",1646919245227,0.015,40244.0,40226.0,0.15780095]
["bitfinex","BTCUSD",1646919245428,0.015,40244.0,40243.0,0.15780095]
["bitfinex","BTCUSD",1646919245631,0.0105,40252.0,40243.0,0.50198502]
["bitfinex","BTCUSD",1646919245829,0.01010671,40276.0,40243.0,0.50198502]
["bitfinex","BTCUSD",1646919245830,0.00492896,40277.0,40253.0,0.15780095]
["bitfinex","BTCUSD",1646919246093,0.99018363,40288.0,40287.0,0.22345258]
["bitfinex","BTCUSD",1646919246389,0.55335668,40288.0,40287.0,0.0423]
["bitfinex","BTCUSD",1646919246593,0.55335668,40288.0,40275.0,2.00917032]
["bitfinex","BTCUSD",1646919246594,1.55270683,40288.0,40241.0,0.21107972]
["bitfinex","BTCUSD",1646919246789,0.62788115,40242.0,40181.0,0.23540569]
["bitfinex","BTCUSD",1646919246990,0.1578,40253.0,40189.0,0.008986]
["bitfinex","BTCUSD",1646919246991,0.62788115,40194.0,40189.0,0.008986]
["bitfinex","BTCUSD",1646919247189,0.62788115,40207.0,40203.0,0.60086051]
["bitfinex","BTCUSD",1646919247391,0.0423,40206.0,40170.0,0.05299704]
["bitfinex","BTCUSD",1646919247587,0.0423,40206.0,40138.0,0.12445532]
["bitfinex","BTCUSD",1646919247588,0.43290422,40161.0,40153.0,0.124456]
["bitfinex","BTCUSD",1646919247791,0.3,40205.0,40180.0,1.2987126]
["bitfinex","BTCUSD",1646919247792,0.29123,40205.0,40180.0,1.2987126]
["bitfinex","BTCUSD",1646919247990,0.29123,40205.0,40190.0,0.23090933]
["bitfinex","BTCUSD",1646919247991,0.57587417,40199.0,40190.0,0.23090933]
["bitfinex","BTCUSD",1646919248187,1.5867,40204.0,40166.0,0.01614171]
["bitfinex","BTCUSD",1646919248188,0.01,40194.0,40166.0,0.01614171]
["bitfinex","BTCUSD",1646919248389,0.5446,40204.0,40165.0,0.70527528]
["bitfinex","BTCUSD",1646919248390,0.0423,40193.0,40174.0,0.15]
["bitfinex","BTCUSD",1646919248589,0.0423,40193.0,40165.0,0.41141699]
["bitfinex","BTCUSD",1646919248590,1.0003,40237.0,40195.0,0.06410645]
["bitfinex","BTCUSD",1646919248787,1.0003,40237.0,40168.0,0.15]
["bitfinex","BTCUSD",1646919248788,0.62240985,40241.0,40196.0,0.3423]
["bitfinex","BTCUSD",1646919248990,4.71803378,40280.0,40196.0,0.3423]
["bitfinex","BTCUSD",1646919248991,0.0999,40243.0,40197.0,0.29107]
["bitfinex","BTCUSD",1646919249194,0.156754,40248.0,40234.0,0.26038018]
["bitfinex","BTCUSD",1646919249390,0.156754,40248.0,40197.0,0.0423]
["bitfinex","BTCUSD",1646919249391,0.15,40248.0,40222.0,0.0423]
["bitfinex","BTCUSD",1646919249589,0.15,40248.0,40199.0,0.4689]
["bitfinex","BTCUSD",1646919249590,0.08924,40230.0,40218.0,0.0423]
["bitfinex","BTCUSD",1646919249828,0.18654,40245.0,40219.0,0.0423]
["bitfinex","BTCUSD",1646919250027,0.18654,40245.0,40203.0,0.289]
["bitfinex","BTCUSD",1646919250028,0.01641129,40240.0,40203.0,0.289]
["bitfinex","BTCUSD",1646919250328,0.6,40197.0,40190.0,0.00020134]
["bitfinex","BTCUSD",1646919250530,0.3,40196.0,40169.0,0.15]
["bitfinex","BTCUSD",1646919250734,0.3,40196.0,40173.0,0.2499]
["bitfinex","BTCUSD",1646919250929,0.3,40196.0,40173.0,0.15]
["bitfinex","BTCUSD",1646919251128,0.51714691,40196.0,40189.0,0.47]
["bitfinex","BTCUSD",1646919251331,0.51714691,40196.0,40193.0,0.5613]
["bitfinex","BTCUSD",1646919251332,0.27681467,40195.0,40193.0,0.5613]
["bitfinex","BTCUSD",1646919251632,0.27681467,40195.0,40166.0,0.4689]
["bitfinex","BTCUSD",1646919251633,0.845056,40194.0,40166.0,0.4689]
["bitfinex","BTCUSD",1646919251832,0.845056,40194.0,40152.0,2.75439851]
["bitfinex","BTCUSD",1646919251833,0.15,40179.0,40152.0,2.75439851]
["bitfinex","BTCUSD",1646919252029,2.49896723,40191.0,40160.0,0.0999]
["bitfinex","BTCUSD",1646919252030,0.01290623,40180.0,40160.0,0.0999]
["bitfinex","BTCUSD",1646919252232,2.49896723,40191.0,40166.0,0.52892072]
["bitfinex","BTCUSD",1646919252233,2.51204578,40191.0,40166.0,0.52892072]
["bitfinex","BTCUSD",1646919252429,0.362247,40196.0,40166.0,0.52892072]
["bitfinex","BTCUSD",1646919252629,0.15,40193.0,40165.0,0.41141699]
["bitfinex","BTCUSD",1646919252830,0.124547,40177.0,40165.0,0.41141699]
["bitfinex","BTCUSD",1646919253028,0.737356,40176.0,40138.0,0.4689]
["bitfinex","BTCUSD",1646919253232,0.737356,40176.0,40137.0,0.3]
["bitfinex","BTCUSD",1646919253233,0.01091246,40168.0,40137.0,0.3]
["bitfinex","BTCUSD",1646919253433,0.01091246,40168.0,40151.0,0.0999]
["bitfinex","BTCUSD",1646919253434,0.01294474,40168.0,40151.0,0.0999]
["bitfinex","BTCUSD",1646919253708,1.2,40175.0,40154.0,0.15]
["bitfinex","BTCUSD",1646919253909,1.2,40175.0,40147.0,0.45]
["bitfinex","BTCUSD",1646919253910,0.4561,40191.0,40168.0,0.03883422]
["bitfinex","BTCUSD",1646919254108,0.4561,40191.0,40169.0,0.3]
["bitfinex","BTCUSD",1646919254305,0.29047573,40188.0,40168.0,0.35432913]
["bitfinex","BTCUSD",1646919254510,0.55576142,40190.0,40168.0,0.03883422]
["bitfinex","BTCUSD",1646919254511,0.3,40187.0,40168.0,0.03883422]
["bitfinex","BTCUSD",1646919254707,0.3,40187.0,40135.0,0.0423]
["bitfinex","BTCUSD",1646919254708,3.29356792,40185.0,40132.0,1.24607224]
["bitfinex","BTCUSD",1646919254910,3.29356792,40185.0,40134.0,0.15]
["bitfinex","BTCUSD",1646919254911,2.949796,40184.0,40134.0,0.15]
["bitfinex","BTCUSD",1646919255107,0.15,40165.0,40134.0,1.115e-05]
["bitfinex","BTCUSD",1646919255309,0.2,40176.0,40134.0,1.115e-05]
["bitfinex","BTCUSD",1646919255310,0.2,40161.0,40134.0,1.115e-05]
["bitfinex","BTCUSD",1646919255510,0.1923,40164.0,40111.0,0.2262303]
["bitfinex","BTCUSD",1646919255511,0.15,40149.0,40111.0,0.2262303]
["bitfinex","BTCUSD",1646919255712,0.3,40148.0,40121.0,0.99]
["bitfinex","BTCUSD",1646919255908,1.7,40159.0,40121.0,0.99]
["bitfinex","BTCUSD",1646919255909,0.15,40151.0,40121.0,0.99]
["bitfinex","BTCUSD",1646919256109,0.3,40158.0,40099.0,0.87491106]
["bitfinex","BTCUSD",1646919256110,0.15,40149.0,40116.0,0.15]
["bitfinex","BTCUSD",1646919256310,0.8993,40150.0,40105.0,0.00128]
["bitfinex","BTCUSD",1646919256311,0.15,40124.0,40105.0,0.00128]
["bitfinex","BTCUSD",1646919256509,0.15,40139.0,40100.0,0.015]
["bitfinex","BTCUSD",1646919256510,0.3,40123.0,40106.0,0.3256596]
["bitfinex","BTCUSD",1646919256709,0.15,40144.0,40107.0,0.47027512]
["bitfinex","BTCUSD",1646919256913,0.15,40138.0,40107.0,0.3]
["bitfinex","BTCUSD",1646919257114,0.5993,40143.0,40109.0,0.06232]
["bitfinex","BTCUSD",1646919257333,0.15,40134.0,40118.0,0.25582102]
["bitfinex","BTCUSD",1646919257629,0.21207669,40139.0,40106.0,0.3256596]
["bitfinex","BTCUSD",1646919257630,0.8,40133.0,40106.0,0.3256596]
["bitfinex","BTCUSD",1646919257832,0.8,40133.0,40113.0,0.0999]
["bitfinex","BTCUSD",1646919257833,0.3,40133.0,40113.0,0.0999]
["bitfinex","BTCUSD",1646919258029,0.15,40128.0,40113.0,0.0849]
["bitfinex","BTCUSD",1646919258229,0.3,40127.0,40113.0,0.0849]
["bitfinex","BTCUSD",1646919258433,0.15,40139.0,40113.0,0.0849]
["bitfinex","BTCUSD",1646919258434,0.07011955,40131.0,40113.0,0.0849]
["bitfinex","BTCUSD",1646919258630,0.3,40130.0,40100.0,0.165]
["bitfinex","BTCUSD",1646919258832,1.2157,40138.0,40128.0,0.18725338]
["bitfinex","BTCUSD",1646919259032,0.6185,40138.0,40128.0,0.27215338]
["bitfinex","BTCUSD",1646919259231,0.6185,40138.0,40128.0,0.0849]
["bitfinex","BTCUSD",1646919259431,0.2644716,40137.0,40128.0,0.0849]
["bitfinex","BTCUSD",1646919259737,0.895056,40130.0,40104.0,0.34477196]
["bitfinex","BTCUSD",1646919259932,0.07011955,40119.0,40100.0,0.015]
["bitfinex","BTCUSD",1646919260132,0.25024719,40111.0,40100.0,0.015]
["bitfinex","BTCUSD",1646919260332,0.05,40111.0,40103.0,0.25473973]
["bitfinex","BTCUSD",1646919260730,0.05,40111.0,40089.0,0.1]
["bitfinex","BTCUSD",1646919260731,0.34477196,40110.0,40089.0,0.1]
["bitfinex","BTCUSD",1646919261189,0.34477196,40110.0,40065.0,53.6692149]
["bitfinex","BTCUSD",1646919261190,0.2,40066.0,40065.0,53.6692149]
["bitfinex","BTCUSD",1646919261393,0.2,40066.0,40065.0,35.86806137]
["bitfinex","BTCUSD",1646919261394,0.54832796,40066.0,40065.0,35.86806137]
["bitfinex","BTCUSD",1646919261588,0.54832796,40066.0,40065.0,23.77825158]
["bitfinex","BTCUSD",1646919261589,5.00062127,40066.0,40065.0,23.77825158]
["bitfinex","BTCUSD",1646919261794,8.11301837,40066.0,40065.0,1.48831957]
["bitfinex","BTCUSD",1646919261992,8.11301837,40066.0,40035.0,1.0]
["bitfinex","BTCUSD",1646919261994,10.74944785,40066.0,40008.0,0.20749298]
["bitfinex","BTCUSD",1646919262191,0.5287,40058.0,40011.0,4.60446329]
["bitfinex","BTCUSD",1646919262399,0.39954196,40057.0,40011.0,3.64454331]
["bitfinex","BTCUSD",1646919262593,0.0423,40056.0,40011.0,3.63973435]
["bitfinex","BTCUSD",1646919262791,0.1,40040.0,40022.0,0.25114]
["bitfinex","BTCUSD",1646919262990,0.87240559,40070.0,40041.0,0.3]
["bitfinex","BTCUSD",1646919262991,2.53679643,40064.0,40041.0,0.3]
["bitfinex","BTCUSD",1646919263188,0.22976,40069.0,40031.0,0.315136]
["bitfinex","BTCUSD",1646919263189,0.062464,40065.0,40031.0,0.315136]
["bitfinex","BTCUSD",1646919263390,0.062464,40074.0,40066.0,0.05326]
["bitfinex","BTCUSD",1646919263391,0.1,40073.0,40066.0,0.05326]
["bitfinex","BTCUSD",1646919263690,0.0999,40080.0,40038.0,0.34477196]
["bitfinex","BTCUSD",1646919263890,0.34477196,40087.0,40067.0,0.3148]
["bitfinex","BTCUSD",1646919264091,0.39495107,40090.0,40066.0,0.45]
["bitfinex","BTCUSD",1646919264289,0.34477196,40091.0,40074.0,0.2923499]
["bitfinex","BTCUSD",1646919264290,0.5,40089.0,40074.0,0.2923499]
["bitfinex","BTCUSD",1646919264490,0.2937708,40092.0,40081.0,0.173214]
["bitfinex","BTCUSD",1646919264690,0.2937708,40092.0,40082.0,0.65953796]
["bitfinex","BTCUSD",1646919264944,0.2937708,40092.0,40077.0,0.304805]
["bitfinex","BTCUSD",1646919264945,0.28274116,40092.0,40077.0,0.304805]
["bitfinex","BTCUSD",1646919265341,1.48233428,40103.0,40078.0,0.30580965]
["bitfinex","BTCUSD",1646919265342,0.01343449,40093.0,40078.0,0.30580965]
["bitfinex","BTCUSD",1646919265541,0.39528,40092.0,40091.0,0.19645248]
["bitfinex","BTCUSD",1646919265741,0.39528,40092.0,40090.0,0.0999]
["bitfinex","BTCUSD",1646919265947,0.0011,40107.0,40090.0,0.0999]
["bitfinex","BTCUSD",1646919266245,0.23381451,40124.0,40090.0,0.0999]
["bitfinex","BTCUSD",1646919266246,0.4554,40128.0,40120.0,0.29776673]
["bitfinex","BTCUSD",1646919266442,0.4554,40128.0,40102.0,0.1]
["bitfinex","BTCUSD",1646919266443,0.01028455,40125.0,40103.0,0.34477196]
["bitfinex","BTCUSD",1646919266648,0.01028455,40125.0,40109.0,0.17106475]
["bitfinex","BTCUSD",1646919266649,0.19876999,40117.0,40109.0,0.17106475]
["bitfinex","BTCUSD",1646919266841,0.19876999,40117.0,40103.0,0.34477196]
["bitfinex","BTCUSD",1646919266842,0.395274,40116.0,40096.0,0.34477196]
["bitfinex","BTCUSD",1646919267042,0.01283347,40117.0,40115.0,0.0999]
["bitfinex","BTCUSD",1646919267241,0.01283347,40117.0,40085.0,0.34477196]
["bitfinex","BTCUSD",1646919267242,1.0,40115.0,40106.0,0.00079532]
["bitfinex","BTCUSD",1646919267450,0.2,40109.0,40106.0,0.00079532]
["bitfinex","BTCUSD",1646919267642,0.2,40109.0,40072.0,0.34477196]
["bitfinex","BTCUSD",1646919267643,0.35,40107.0,40072.0,0.34477196]
["bitfinex","BTCUSD",1646919267842,0.47206,40108.0,40084.0,0.17481947]
["bitfinex","BTCUSD",1646919267843,0.15,40100.0,40084.0,0.17481947]
["bitfinex","BTCUSD",1646919268042,0.15,40100.0,40072.0,0.34477196]
["bitfinex","BTCUSD",1646919268043,0.395274,40099.0,40072.0,0.34477196]
["bitfinex","BTCUSD",1646919268240,0.00109821,40079.0,40072.0,0.34477196]
["bitfinex","BTCUSD",1646919268444,0.00109821,40079.0,40071.0,0.7933]
["bitfinex","BTCUSD",1646919268445,0.01107306,40100.0,40082.0,0.00219642]
["bitfinex","BTCUSD",1646919268678,0.15,40093.0,40082.0,0.00219642]
["bitfinex","BTCUSD",1646919268884,0.395274,40088.0,40061.0,0.34477196]
["bitfinex","BTCUSD",1646919269080,0.24097321,40087.0,40062.0,0.01246]
["bitfinex","BTCUSD",1646919269281,0.01246,40086.0,40069.0,0.173214]
["bitfinex","BTCUSD",1646919269481,0.01247,40104.0,40084.0,0.173214]
["bitfinex","BTCUSD",1646919269784,0.638914,40112.0,40086.0,1.2]
["bitfinex","BTCUSD",1646919269785,0.00962914,40105.0,40086.0,1.2]
["bitfinex","BTCUSD",1646919269987,0.01391529,40113.0,40112.0,0.21986785]
["bitfinex","BTCUSD",1646919270184,0.34477196,40119.0,40095.0,0.395274]
["bitfinex","BTCUSD",1646919270382,0.395274,40118.0,40088.0,0.01244]
["bitfinex","BTCUSD",1646919270581,0.062378,40114.0,40088.0,0.01244]
["bitfinex","BTCUSD",1646919270784,0.062378,40114.0,40094.0,0.00079169]
["bitfinex","BTCUSD",1646919270785,0.39523,40108.0,40094.0,0.00079169]
["bitfinex","BTCUSD",1646919270987,0.01348819,40109.0,40108.0,0.5538551]
["bitfinex","BTCUSD",1646919271282,0.33917364,40123.0,40108.0,0.5538551]
["bitfinex","BTCUSD",1646919271284,4.0,40139.0,40109.0,1.63090557]
["bitfinex","BTCUSD",1646919271484,0.07393273,40141.0,40110.0,0.8076]
["bitfinex","BTCUSD",1646919271689,0.07393273,40141.0,40118.0,0.173214]
["bitfinex","BTCUSD",1646919271690,0.07613273,40141.0,40118.0,0.173214]
["bitfinex","BTCUSD",1646919271882,0.07613273,40141.0,40119.0,0.0423]
["bitfinex","BTCUSD",1646919271883,0.73998296,40140.0,40119.0,0.0423]
["bitfinex","BTCUSD",1646919272097,0.73998296,40140.0,40114.0,0.7884]
["bitfinex","BTCUSD",1646919272098,0.2257776,40120.0,40114.0,0.7884]
["bitfinex","BTCUSD",1646919272326,0.2257776,40120.0,40109.0,0.43569457]
["bitfinex","BTCUSD",1646919272327,0.34477196,40119.0,40109.0,0.19696457]
["bitfinex","BTCUSD",1646919272529,0.395211,40118.0,40109.0,0.19696457]
["bitfinex","BTCUSD",1646919272726,0.01129575,40120.0,40108.0,0.02231967]
["bitfinex","BTCUSD",1646919272727,0.395211,40116.0,40108.0,0.02231967]
["bitfinex","BTCUSD",1646919272927,0.16240985,40134.0,40101.0,0.00237732]
["bitfinex","BTCUSD",1646919272928,0.395211,40113.0,40101.0,0.00237732]
["bitfinex","BTCUSD",1646919273127,0.00969916,40114.0,40111.0,0.18545271]
["bitfinex","BTCUSD",1646919273331,0.01243,40125.0,40112.0,0.495111]
["bitfinex","BTCUSD",1646919273532,0.01243,40135.0,40113.0,0.0423]
["bitfinex","BTCUSD",1646919273729,0.395211,40135.0,40113.0,0.0423]
["bitfinex","BTCUSD",1646919273926,0.02593524,40136.0,40113.0,0.31594977]
["bitfinex","BTCUSD",1646919273927,0.01243,40134.0,40113.0,0.31594977]
["bitfinex","BTCUSD",1646919274127,0.395211,40132.0,40113.0,0.3300433]
["bitfinex","BTCUSD",1646919274326,0.01350524,40136.0,40114.0,0.395211]
["bitfinex","BTCUSD",1646919274525,0.01350524,40136.0,40126.0,0.0999]
["bitfinex","BTCUSD",1646919274526,0.19203635,40135.0,40126.0,0.0999]
["bitfinex","BTCUSD",1646919274728,0.19203635,40135.0,40071.0,0.1]
["bitfinex","BTCUSD",1646919274729,0.35,40127.0,40071.0,0.1]
["bitfinex","BTCUSD",1646919274929,0.35,40127.0,40059.0,0.1]
["bitfinex","BTCUSD",1646919274930,0.01226942,40083.0,40039.0,0.008986]
["bitfinex","BTCUSD",1646919275133,0.062437,40077.0,40040.0,0.895211]
["bitfinex","BTCUSD",1646919275334,0.38707196,40076.0,40043.0,0.27716226]
["bitfinex","BTCUSD",1646919275531,0.124907,40068.0,40041.0,0.173214]
["bitfinex","BTCUSD",1646919275728,0.395211,40067.0,40039.0,0.008986]
["bitfinex","BTCUSD",1646919275931,0.15,40065.0,40039.0,0.008986]
["bitfinex","BTCUSD",1646919276182,0.73598296,40066.0,40039.0,0.008986]
["bitfinex","BTCUSD",1646919276183,0.0423,40064.0,40039.0,0.008986]
["bitfinex","BTCUSD",1646919276386,0.44952396,40063.0,40040.0,0.568425]
["bitfinex","BTCUSD",1646919276584,0.44952396,40063.0,40038.0,0.00163146]
["bitfinex","BTCUSD",1646919276585,0.1,40055.0,40050.0,0.395211]
["bitfinex","BTCUSD",1646919276786,0.104752,40063.0,40050.0,0.020494]
["bitfinex","BTCUSD",1646919276787,0.0423,40054.0,40050.0,0.020494]
["bitfinex","BTCUSD",1646919276984,0.34477196,40053.0,40050.0,0.020494]
["bitfinex","BTCUSD",1646919277285,0.34477196,40053.0,40041.0,0.00940756]
["bitfinex","BTCUSD",1646919277286,0.0423,40052.0,40041.0,0.00940756]
["bitfinex","BTCUSD",1646919277586,0.34477196,40051.0,40042.0,0.0999]
["bitfinex","BTCUSD",1646919277788,0.34477196,40051.0,40024.0,0.17150735]
["bitfinex","BTCUSD",1646919277789,0.15,40049.0,40024.0,0.17150735]
["bitfinex","BTCUSD",1646919277986,0.38707196,40048.0,40001.0,0.99770335]
["bitfinex","BTCUSD",1646919278184,0.062498,40046.0,40016.0,0.395533]
["bitfinex","BTCUSD",1646919278384,0.00955631,40049.0,40033.0,0.28857074]
["bitfinex","BTCUSD",1646919278385,0.187507,40040.0,40033.0,0.28857074]
["bitfinex","BTCUSD",1646919278585,0.187507,40040.0,40014.0,0.26880731]
["bitfinex","BTCUSD",1646919278586,0.78260496,40039.0,40014.0,0.26880731]
["bitfinex","BTCUSD",1646919278785,0.78260496,40039.0,40002.0,0.15]
["bitfinex","BTCUSD",1646919278786,0.508013,40038.0,40008.0,0.173214]
["bitfinex","BTCUSD",1646919278983,0.508013,40038.0,40024.0,0.0999]
["bitfinex","BTCUSD",1646919278984,0.0423,40037.0,40024.0,0.0999]
["bitfinex","BTCUSD",1646919279184,0.0423,40037.0,40003.0,0.173214]
["bitfinex","BTCUSD",1646919279185,0.35725196,40036.0,40018.0,0.00151461]
["bitfinex","BTCUSD",1646919279383,0.0423,40035.0,40022.0,0.22533954]
["bitfinex","BTCUSD",1646919279586,0.0423,40035.0,40023.0,0.06498452]
["bitfinex","BTCUSD",1646919279835,0.0423,40035.0,40025.0,0.21182048]
["bitfinex","BTCUSD",1646919280036,0.07598518,40037.0,40034.0,1.2]
["bitfinex","BTCUSD",1646919280238,0.01210416,40047.0,40035.0,0.51733799]
["bitfinex","BTCUSD",1646919280444,0.05440416,40047.0,40036.0,0.36179883]
["bitfinex","BTCUSD",1646919280638,0.05440416,40047.0,40046.0,0.390313]
["bitfinex","BTCUSD",1646919280838,0.34477196,40054.0,40046.0,0.390313]
["bitfinex","BTCUSD",1646919281037,0.45804,40053.0,40035.0,0.57939999]
["bitfinex","BTCUSD",1646919281237,2.90858779,40052.0,40035.0,0.12689999]
["bitfinex","BTCUSD",1646919281437,0.38707196,40051.0,40035.0,0.12689999]
["bitfinex","BTCUSD",1646919281637,0.38707196,40051.0,40018.0,0.00151461]
["bitfinex","BTCUSD",1646919281638,0.408043,40050.0,40023.0,0.0999]
["bitfinex","BTCUSD",1646919281840,1.037873,40049.0,40023.0,0.0999]
["bitfinex","BTCUSD",1646919282137,1.595573,40046.0,40018.0,0.00151461]
["bitfinex","BTCUSD",1646919282339,0.395573,40037.0,40018.0,0.00151461]
["bitfinex","BTCUSD",1646919282636,0.395573,40037.0,40019.0,0.568787]
["bitfinex","BTCUSD",1646919282637,0.05,40037.0,40019.0,0.568787]
["bitfinex","BTCUSD",1646919282838,0.05,40037.0,40014.0,0.173214]
["bitfinex","BTCUSD",1646919283043,0.34061791,40036.0,40014.0,0.19557906]
["bitfinex","BTCUSD",1646919283240,0.495642,40035.0,40005.0,0.173214]
["bitfinex","BTCUSD",1646919283441,0.495642,40035.0,40004.0,0.4525]
["bitfinex","BTCUSD",1646919283442,0.062516,40030.0,40004.0,0.4525]
["bitfinex","BTCUSD",1646919283677,0.062516,40030.0,39992.0,1.2386]
["bitfinex","BTCUSD",1646919283678,0.94519396,40029.0,39992.0,1.2386]
["bitfinex","BTCUSD",1646919283876,0.94519396,40029.0,39983.0,0.0999]
["bitfinex","BTCUSD",1646919283877,0.15,40018.0,39983.0,0.0999]
["bitfinex","BTCUSD",1646919284082,0.18487536,40008.0,39983.0,0.0999]
["bitfinex","BTCUSD",1646919284276,0.13686376,40005.0,39984.0,0.23573328]
["bitfinex","BTCUSD",1646919284477,0.13686376,40005.0,39986.0,0.173214]
["bitfinex","BTCUSD",1646919284478,0.05,40004.0,39986.0,0.173214]
["bitfinex","BTCUSD",1646919284681,0.0423,40007.0,39995.0,0.173214]
["bitfinex","BTCUSD",1646919284682,8.76e-06,40007.0,39995.0,0.173214]
["bitfinex","BTCUSD",1646919284877,0.0423,40011.0,39996.0,0.322365]
["bitfinex","BTCUSD",1646919285075,0.34477196,40010.0,39989.0,0.32242]
["bitfinex","BTCUSD",1646919285275,0.34477196,40010.0,39973.0,0.0386906]
["bitfinex","BTCUSD",1646919285276,0.0423,40009.0,39981.0,0.173214]
["bitfinex","BTCUSD",1646919285479,0.35727196,40008.0,39978.0,0.52673328]
["bitfinex","BTCUSD",1646919285679,0.35727196,40008.0,39974.0,0.4562]
["bitfinex","BTCUSD",1646919285680,0.500495,40007.0,39996.0,0.22445786]
["bitfinex","BTCUSD",1646919285879,0.500495,40007.0,39997.0,0.23525601]
["bitfinex","BTCUSD",1646919285880,0.395642,40005.0,39997.0,0.23525601]
["bitfinex","BTCUSD",1646919286077,0.445642,40005.0,39986.0,0.06386301]
["bitfinex","BTCUSD",1646919286276,0.34477196,40006.0,39982.0,0.173214]
["bitfinex","BTCUSD",1646919286277,0.34477196,40004.0,39982.0,0.173214]
["bitfinex","BTCUSD",1646919286474,0.34477196,40004.0,39974.0,0.4562]
["bitfinex","BTCUSD",1646919286475,0.437842,40003.0,39974.0,0.4562]
["bitfinex","BTCUSD",1646919286677,0.395719,40001.0,39973.0,0.0386906]
["bitfinex","BTCUSD",1646919286883,0.395719,39995.0,39973.0,0.0386906]
["bitfinex","BTCUSD",1646919287078,0.395719,39995.0,39983.0,0.25746503]
["bitfinex","BTCUSD",1646919287079,0.0548,39994.0,39983.0,0.25746503]
["bitfinex","BTCUSD",1646919287330,0.0548,39994.0,39980.0,0.28414319]
["bitfinex","BTCUSD",1646919287331,0.395719,39992.0,39954.0,2.56032145]
["bitfinex","BTCUSD",1646919287531,0.395719,39990.0,39955.0,0.459]
["bitfinex","BTCUSD",1646919287727,0.0423,39989.0,39963.0,0.01574674]
["bitfinex","BTCUSD",1646919287928,0.0423,39989.0,39973.0,0.322676]
["bitfinex","BTCUSD",1646919287929,0.0373,39989.0,39973.0,0.322676]
["bitfinex","BTCUSD",1646919288130,0.0373,39989.0,39979.0,0.29498579]
["bitfinex","BTCUSD",1646919288331,0.395719,39988.0,39973.0,1.0]
["bitfinex","BTCUSD",1646919288532,0.03700016,39989.0,39973.0,1.0]
["bitfinex","BTCUSD",1646919289328,0.03700016,39989.0,39976.0,0.27621529]
["bitfinex","BTCUSD",1646919289532,0.03700016,39989.0,39974.0,0.66743896]
["bitfinex","BTCUSD",1646919289533,1.6e-07,39989.0,39974.0,0.66743896]
["bitfinex","BTCUSD",1646919289733,0.250262,40016.0,39974.0,0.66743896]
["bitfinex","BTCUSD",1646919289734,0.0423,40000.0,39989.0,0.322522]
["bitfinex","BTCUSD",1646919289932,1e-06,40001.0,39998.0,0.32244]
["bitfinex","BTCUSD",1646919289933,0.00904028,40001.0,39998.0,0.32244]
["bitfinex","BTCUSD",1646919290133,0.0423,40011.0,39999.0,0.51798596]
["bitfinex","BTCUSD",1646919290437,0.4509,40023.0,40002.0,0.173214]
["bitfinex","BTCUSD",1646919290438,0.395719,40021.0,40002.0,0.173214]
["bitfinex","BTCUSD",1646919290632,0.395719,40021.0,39989.0,0.7383]
["bitfinex","BTCUSD",1646919290633,0.408199,40020.0,39989.0,0.81863484]
["bitfinex","BTCUSD",1646919290934,0.408199,40020.0,39988.0,0.47]
["bitfinex","BTCUSD",1646919290935,0.05485024,40019.0,39993.0,0.173214]
["bitfinex","BTCUSD",1646919291188,0.01248,40018.0,39996.0,0.322444]
["bitfinex","BTCUSD",1646919291389,0.01248,40025.0,40011.0,0.23344012]
["bitfinex","BTCUSD",1646919291591,0.0011,40033.0,40023.0,0.173214]
["bitfinex","BTCUSD",1646919291791,0.00097101,40036.0,40030.0,0.173214]
["bitfinex","BTCUSD",1646919291989,0.01849244,40038.0,40028.0,0.322139]
["bitfinex","BTCUSD",1646919292189,0.39415487,40037.0,40019.0,0.07870113]
["bitfinex","BTCUSD",1646919292388,0.01849244,40038.0,40019.0,0.07870113]
["bitfinex","BTCUSD",1646919292389,0.395719,40035.0,40019.0,0.07870113]
["bitfinex","BTCUSD",1646919292592,0.35648112,40036.0,40012.0,0.4672]
["bitfinex","BTCUSD",1646919292593,0.395643,40030.0,40012.0,0.4672]
["bitfinex","BTCUSD",1646919292789,0.395643,40028.0,40012.0,0.42290114]
["bitfinex","BTCUSD",1646919292994,0.395643,40028.0,40015.0,0.30169901]
["bitfinex","BTCUSD",1646919293189,0.395643,40028.0,40014.0,0.28702902]
["bitfinex","BTCUSD",1646919293389,0.395643,40028.0,40002.0,2.43020594]
["bitfinex","BTCUSD",1646919293604,0.01030143,40031.0,40011.0,0.173214]
["bitfinex","BTCUSD",1646919293792,0.01030143,40031.0,40012.0,0.34788596]
["bitfinex","BTCUSD",1646919293990,0.01030143,40031.0,40007.0,0.19232442]
["bitfinex","BTCUSD",1646919293991,0.01030143,40031.0,40008.0,0.34477196]
["bitfinex","BTCUSD",1646919294195,0.01030143,40031.0,40004.0,0.781]
["bitfinex","BTCUSD",1646919294395,0.01030143,40031.0,40015.0,0.173214]
["bitfinex","BTCUSD",1646919294396,0.00993043,40031.0,40015.0,0.173214]
["bitfinex","BTCUSD",1646919294591,0.00993043,40031.0,40004.0,1.771]
["bitfinex","BTCUSD",1646919294592,0.000729,40031.0,40030.0,0.31558736]
["bitfinex","BTCUSD",1646919294828,0.000729,40031.0,40023.0,0.24232647]
["bitfinex","BTCUSD",1646919295029,0.395643,40030.0,40008.0,0.003113]
["bitfinex","BTCUSD",1646919295230,0.74041496,40029.0,40008.0,0.173214]
["bitfinex","BTCUSD",1646919295429,0.395643,40028.0,40016.0,0.00034182]
["bitfinex","BTCUSD",1646919295630,0.390643,40028.0,40016.0,0.00034182]
["bitfinex","BTCUSD",1646919295829,0.34511367,40029.0,40016.0,0.00034182]
["bitfinex","BTCUSD",1646919295830,0.395643,40026.0,40016.0,0.00034182]
["bitfinex","BTCUSD",1646919296029,0.34477196,40025.0,40016.0,0.00034182]
["bitfinex","BTCUSD",1646919296233,0.395655,40024.0,40016.0,0.00034182]
["bitfinex","BTCUSD",1646919296431,0.01248,40023.0,39991.0,0.173214]
["bitfinex","BTCUSD",1646919296630,0.0423,40022.0,40016.0,0.00034179]
["bitfinex","BTCUSD",1646919297031,0.395655,40021.0,40016.0,0.00034179]
["bitfinex","BTCUSD",1646919297234,0.408135,40020.0,40016.0,0.00034179]
["bitfinex","BTCUSD",1646919297429,0.458185,40020.0,40016.0,0.00034179]
["bitfinex","BTCUSD",1646919297630,0.458185,40020.0,40015.0,0.00076552]
["bitfinex","BTCUSD",1646919297931,0.450435,40019.0,39992.0,0.34477196]
["bitfinex","BTCUSD",1646919298129,0.05478,40019.0,39995.0,0.27775068]
["bitfinex","BTCUSD",1646919298329,0.125079,40017.0,39995.0,0.27775068]
["bitfinex","BTCUSD",1646919298607,0.395655,40016.0,40001.0,0.20407636]
["bitfinex","BTCUSD",1646919298816,0.395655,40016.0,39997.0,0.28826474]
["bitfinex","BTCUSD",1646919299008,0.05,40016.0,39997.0,0.28826474]
["bitfinex","BTCUSD",1646919299209,0.05,40008.0,39985.0,0.45717]
["bitfinex","BTCUSD",1646919299410,0.34477196,40007.0,39985.0,0.45717]
["bitfinex","BTCUSD",1646919299606,0.062554,40006.0,39985.0,0.45717]
["bitfinex","BTCUSD",1646919299808,0.395655,40004.0,39985.0,0.45717]
["bitfinex","BTCUSD",1646919300010,0.395655,40002.0,39985.0,0.45717]
["bitfinex","BTCUSD",1646919300209,0.74042696,40001.0,39994.0,0.00017604]
["bitfinex","BTCUSD",1646919300513,0.74042696,40001.0,39973.0,1.0]
["bitfinex","BTCUSD",1646919300514,0.458221,39999.0,39973.0,1.0]
["bitfinex","BTCUSD",1646919300707,0.0548,39998.0,39974.0,0.34477196]
["bitfinex","BTCUSD",1646919300909,0.1,40012.0,39974.0,0.34477196]
["bitfinex","BTCUSD",1646919300910,0.0125,40009.0,40007.0,0.53205162]
["bitfinex","BTCUSD",1646919301111,0.00115666,40027.0,40007.0,0.53205162]
["bitfinex","BTCUSD",1646919301112,0.395655,40012.0,40007.0,0.53205162]
["bitfinex","BTCUSD",1646919301311,0.125075,40019.0,40007.0,0.53205162]
["bitfinex","BTCUSD",1646919301312,0.395655,40011.0,40007.0,0.53205162]
["bitfinex","BTCUSD",1646919301711,0.125075,40019.0,40007.0,0.53205162]
["bitfinex","BTCUSD",1646919301712,0.0999,40008.0,40007.0,0.86175062]
["bitfinex","BTCUSD",1646919301912,0.187629,40024.0,40007.0,1.12927368]
["bitfinex","BTCUSD",1646919302110,0.187629,40024.0,40007.0,0.79957468]
["bitfinex","BTCUSD",1646919302111,0.062526,40021.0,40007.0,0.79957468]
["bitfinex","BTCUSD",1646919302340,0.395655,40019.0,40007.0,0.53205162]
["bitfinex","BTCUSD",1646919302740,0.34477196,40020.0,40007.0,0.53205162]
["bitfinex","BTCUSD",1646919302741,0.395655,40017.0,40007.0,0.53205162]
["bitfinex","BTCUSD",1646919302941,0.34477196,40017.0,40007.0,0.53205162]
["bitfinex","BTCUSD",1646919303143,0.01383994,40019.0,40007.0,0.53205162]
["bitfinex","BTCUSD",1646919303144,0.00135994,40019.0,40011.0,0.329654]
["bitfinex","BTCUSD",1646919303341,0.13752556,40032.0,40007.0,0.53205162]
["bitfinex","BTCUSD",1646919303342,0.01248,40032.0,40018.0,0.502794]
["bitfinex","BTCUSD",1646919303545,0.01248,40037.0,40027.0,0.173214]
["bitfinex","BTCUSD",1646919303743,0.00993655,40033.0,40025.0,0.21439502]
["bitfinex","BTCUSD",1646919303947,0.00016666,40027.0,40020.0,0.4989]
["bitfinex","BTCUSD",1646919304144,6.66e-06,40027.0,40020.0,0.4989]
["bitfinex","BTCUSD",1646919304339,6.66e-06,40027.0,40018.0,1.2]
["bitfinex","BTCUSD",1646919304540,6.66e-06,40027.0,40026.0,0.173214]
["bitfinex","BTCUSD",1646919304742,6.66e-06,40027.0,40018.0,1.2]
["bitfinex","BTCUSD",1646919304943,0.01849244,40038.0,40018.0,1.2]
["bitfinex","BTCUSD",1646919304944,0.395655,40030.0,40018.0,1.2]
["bitfinex","BTCUSD",1646919305142,0.34477196,40029.0,40004.0,0.26432261]
["bitfinex","BTCUSD",1646919305344,0.01248,40028.0,40013.0,0.17215426]
["bitfinex","BTCUSD",1646919305542,0.01246587,40029.0,40013.0,0.17215426]
["bitfinex","BTCUSD",1646919305743,0.01246587,40029.0,40023.0,0.2624486]
["bitfinex","BTCUSD",1646919305943,0.01849244,40038.0,40027.0,0.26853226]
["bitfinex","BTCUSD",1646919306193,0.00042825,40031.0,40027.0,0.26853226]
["bitfinex","BTCUSD",1646919306390,0.00042825,40031.0,40023.0,0.2624486]
["bitfinex","BTCUSD",1646919306790,0.395662,40030.0,40014.0,0.952114]
["bitfinex","BTCUSD",1646919306992,0.34477196,40029.0,40014.0,0.952114]
["bitfinex","BTCUSD",1646919307191,0.01352135,40030.0,40014.0,0.7789]
["bitfinex","BTCUSD",1646919307391,0.01352135,40030.0,40022.0,0.22786819]
["bitfinex","BTCUSD",1646919307592,0.01849244,40038.0,40022.0,0.22786819]
["bitfinex","BTCUSD",1646919307992,0.395662,40037.0,40014.0,0.7789]
["bitfinex","BTCUSD",1646919308194,0.01849244,40038.0,40020.0,0.24427004]
["bitfinex","BTCUSD",1646919308195,0.01249,40036.0,40020.0,0.24427004]
["bitfinex","BTCUSD",1646919308393,0.395662,40035.0,40014.0,0.7789]
["bitfinex","BTCUSD",1646919308595,0.395662,40035.0,40009.0,0.0999]
["bitfinex","BTCUSD",1646919308596,0.15,40028.0,40009.0,0.0999]
["bitfinex","BTCUSD",1646919308793,0.15,40028.0,39997.0,0.173214]
["bitfinex","BTCUSD",1646919308794,0.75291396,40027.0,39997.0,0.185694]
["bitfinex","BTCUSD",1646919308991,0.75291396,40027.0,40004.0,0.23993686]
["bitfinex","BTCUSD",1646919309200,0.1,40026.0,40009.0,0.21070306]
["bitfinex","BTCUSD",1646919309391,0.1,40026.0,39995.0,0.00034217]
["bitfinex","BTCUSD",1646919309392,0.15,40020.0,39995.0,0.00034217]
["bitfinex","BTCUSD",1646919309596,0.15,40012.0,39995.0,0.00034217]
["bitfinex","BTCUSD",1646919309843,0.15,40012.0,39977.0,0.32150603]
["bitfinex","BTCUSD",1646919309844,0.395662,40009.0,39978.0,0.49838]
["bitfinex","BTCUSD",1646919310047,0.395662,40007.0,39995.0,0.00034209]
["bitfinex","BTCUSD",1646919310244,0.01248,40006.0,39995.0,0.2401751]
["bitfinex","BTCUSD",1646919310444,0.34477196,40006.0,39988.0,0.00136862]
["bitfinex","BTCUSD",1646919310743,0.395662,40004.0,39980.0,0.0125]
["bitfinex","BTCUSD",1646919310946,0.395662,40004.0,39973.0,1.0]
["bitfinex","BTCUSD",1646919310947,0.35727196,40003.0,39973.0,1.0]
["bitfinex","BTCUSD",1646919311145,0.395662,40002.0,39973.0,1.0]
["bitfinex","BTCUSD",1646919311348,0.520829,39993.0,39973.0,1.0]
["bitfinex","BTCUSD",1646919311546,0.520829,39993.0,39955.0,2.99141333]
["bitfinex","BTCUSD",1646919311547,0.00493506,39989.0,39955.0,2.99141333]
["bitfinex","BTCUSD",1646919311752,0.395662,39991.0,39965.0,0.3181172]
["bitfinex","BTCUSD",1646919311753,0.07302637,39987.0,39965.0,0.3181172]
["bitfinex","BTCUSD",1646919311941,0.408162,39986.0,39965.0,0.3181172]
["bitfinex","BTCUSD",1646919312142,0.395662,39984.0,39960.0,0.0999]
["bitfinex","BTCUSD",1646919312347,0.395662,39982.0,39960.0,0.32907716]
["bitfinex","BTCUSD",1646919312542,0.05034,39984.0,39977.0,0.47]
["bitfinex","BTCUSD",1646919312745,0.50588181,39995.0,39961.0,1.2]
["bitfinex","BTCUSD",1646919312746,0.3783245,40007.0,39984.0,0.15102]
["bitfinex","BTCUSD",1646919312947,0.4845,40018.0,39997.0,0.39574]
["bitfinex","BTCUSD",1646919313144,0.0999,40020.0,39999.0,0.39574]
["bitfinex","BTCUSD",1646919313347,0.0999,40020.0,40009.0,0.23634556]
["bitfinex","BTCUSD",1646919313595,0.01025505,40021.0,40019.0,0.29856664]
["bitfinex","BTCUSD",1646919313796,0.01025505,40021.0,40020.0,0.39574]
["bitfinex","BTCUSD",1646919313995,0.01025505,40021.0,40009.0,0.00639673]
["bitfinex","BTCUSD",1646919313996,0.07722177,40021.0,40009.0,0.00639673]
["bitfinex","BTCUSD",1646919314398,0.07722177,40021.0,40004.0,0.4614]
["bitfinex","BTCUSD",1646919314399,0.01025505,40021.0,40004.0,0.4614]
["bitfinex","BTCUSD",1646919314596,0.01025505,40021.0,40003.0,0.48597461]
["bitfinex","BTCUSD",1646919314794,0.01025505,40021.0,40007.0,0.29139063]
["bitfinex","BTCUSD",1646919314995,0.01025505,40021.0,39998.0,0.4614]
["bitfinex","BTCUSD",1646919315196,0.01025505,40021.0,40000.0,0.2]
["bitfinex","BTCUSD",1646919315396,0.01025505,40021.0,40001.0,0.01248]
["bitfinex","BTCUSD",1646919315397,0.07212575,40006.0,40001.0,0.01248]
["bitfinex","BTCUSD",1646919315603,0.07212575,40006.0,39991.0,0.0999]
["bitfinex","BTCUSD",1646919315604,0.18312152,40005.0,39991.0,0.0999]
["bitfinex","BTCUSD",1646919315799,1.09477196,40004.0,39989.0,0.01249]
["bitfinex","BTCUSD",1646919316196,0.34477196,40004.0,39989.0,0.01249]
["bitfinex","BTCUSD",1646919316397,0.00036095,40001.0,39980.0,0.00639673]
["bitfinex","BTCUSD",1646919316598,0.00036095,40001.0,39984.0,0.39574]
["bitfinex","BTCUSD",1646919316798,0.01292697,39991.0,39972.0,0.40847486]
["bitfinex","BTCUSD",1646919317201,0.01292697,39991.0,39963.0,2.62389731]
["bitfinex","BTCUSD",1646919317433,0.35769893,39991.0,39969.0,0.27604984]
["bitfinex","BTCUSD",1646919317636,0.35769893,39991.0,39963.0,2.62389731]
["bitfinex","BTCUSD",1646919317637,0.35269893,39991.0,39963.0,2.2052964]
["bitfinex","BTCUSD",1646919317834,0.05,39979.0,39963.0,1.5420964]
["bitfinex","BTCUSD",1646919318034,0.34477196,39978.0,39963.0,1.5420964]
["bitfinex","BTCUSD",1646919318333,0.05,39978.0,39960.0,0.187749]
["bitfinex","BTCUSD",1646919318533,0.34477196,39977.0,39962.0,0.26434631]
["bitfinex","BTCUSD",1646919318733,0.01045789,39979.0,39973.0,0.19029796]
["bitfinex","BTCUSD",1646919319333,0.34477196,39989.0,39974.0,0.39574]
["bitfinex","BTCUSD",1646919319538,0.03,40001.0,39973.0,0.19029796]
["bitfinex","BTCUSD",1646919319539,0.34477196,39997.0,39973.0,0.19029796]
["bitfinex","BTCUSD",1646919319738,0.34477196,39997.0,39947.0,0.64708347]
["bitfinex","BTCUSD",1646919319739,0.24275932,39985.0,39954.0,0.125145]
["bitfinex","BTCUSD",1646919319935,0.00037278,39983.0,39974.0,0.00037287]
["bitfinex","BTCUSD",1646919320137,2.47939243,39982.0,39974.0,0.00037287]
["bitfinex","BTCUSD",1646919320335,0.092596,39982.0,39974.0,0.00037287]
["bitfinex","BTCUSD",1646919320637,0.34477196,39981.0,39974.0,0.00037287]
["bitfinex","BTCUSD",1646919320837,0.10635458,39982.0,39974.0,0.00037287]
["bitfinex","BTCUSD",1646919321110,0.01375678,39982.0,39975.0,0.39574]
["bitfinex","BTCUSD",1646919321301,0.01375678,39982.0,39974.0,0.00019044]
["bitfinex","BTCUSD",1646919321523,0.01375678,39982.0,39962.0,0.31645157]
["bitfinex","BTCUSD",1646919321703,0.01375678,39982.0,39967.0,0.22229724]
["bitfinex","BTCUSD",1646919321903,0.01375678,39982.0,39953.0,0.39574]
["bitfinex","BTCUSD",1646919322111,0.00129232,39977.0,39945.0,0.062599]
["bitfinex","BTCUSD",1646919322305,0.14610793,39974.0,39944.0,0.7771]
["bitfinex","BTCUSD",1646919322504,0.39477196,39973.0,39947.0,0.4999]
["bitfinex","BTCUSD",1646919322703,0.39477196,39973.0,39960.0,0.32415942]
["bitfinex","BTCUSD",1646919323005,0.39477196,39973.0,39947.0,0.4]
["bitfinex","BTCUSD",1646919323006,0.34477196,39973.0,39947.0,0.4]
["bitfinex","BTCUSD",1646919323804,0.19437271,39955.0,39947.0,0.4]
["bitfinex","BTCUSD",1646919324008,0.19437271,39955.0,39947.0,0.395]
["bitfinex","BTCUSD",1646919324009,0.40774317,39954.0,39947.0,0.395]
["bitfinex","BTCUSD",1646919324205,0.45774317,39954.0,39947.0,0.395]
["bitfinex","BTCUSD",1646919324610,0.45774317,39954.0,39942.0,0.00032316]
["bitfinex","BTCUSD",1646919324611,0.34477196,39953.0,39942.0,0.00032316]
["bitfinex","BTCUSD",1646919324833,0.34477196,39953.0,39949.0,0.00019019]
["bitfinex","BTCUSD",1646919325034,0.34477196,39953.0,39950.0,0.27011134]
["bitfinex","BTCUSD",1646919325234,0.05,39954.0,39951.0,0.39574]
["bitfinex","BTCUSD",1646919325235,0.0091171,39954.0,39951.0,0.39574]
["bitfinex","BTCUSD",1646919325434,0.01304101,39954.0,39951.0,0.02471269]
["bitfinex","BTCUSD",1646919325634,0.01304101,39954.0,39951.0,0.00171271]
["bitfinex","BTCUSD",1646919325834,0.01304101,39954.0,39942.0,0.00032316]
["bitfinex","BTCUSD",1646919326036,0.01304101,39954.0,39951.0,0.00037893]
["bitfinex","BTCUSD",1646919326440,0.40781297,39954.0,39951.0,0.00037893]
["bitfinex","BTCUSD",1646919326638,0.05471858,39953.0,39951.0,0.00037893]
["bitfinex","BTCUSD",1646919326837,0.05471858,39953.0,39945.0,0.00151595]
["bitfinex","BTCUSD",1646919326838,1.2,39951.0,39932.0,0.0999]
["bitfinex","BTCUSD",1646919327040,0.39222703,39953.0,39919.0,0.4919]
["bitfinex","BTCUSD",1646919327041,0.05,39942.0,39919.0,0.4919]
["bitfinex","BTCUSD",1646919327243,0.34477196,39941.0,39919.0,0.36216991]
["bitfinex","BTCUSD",1646919327437,0.34477196,39941.0,39930.0,0.22411786]
["bitfinex","BTCUSD",1646919327637,0.05434131,39933.0,39921.0,0.34477196]
["bitfinex","BTCUSD",1646919327835,0.05,39941.0,39934.0,0.10312095]
["bitfinex","BTCUSD",1646919327836,0.20470817,39939.0,39934.0,0.10312095]
["bitfinex","BTCUSD",1646919328039,1.24477196,39938.0,39906.0,0.19766677]
["bitfinex","BTCUSD",1646919328240,0.1,39937.0,39908.0,0.0999]
["bitfinex","BTCUSD",1646919328440,0.34477196,39936.0,39908.0,0.0999]
["bitfinex","BTCUSD",1646919328640,0.34477196,39936.0,39893.0,0.0386906]
["bitfinex","BTCUSD",1646919328641,0.15,39919.0,39893.0,0.0386906]
["bitfinex","BTCUSD",1646919328841,0.07475927,39900.0,39881.0,0.64708347]
["bitfinex","BTCUSD",1646919329041,0.23142419,39899.0,39892.0,0.0970816]
["bitfinex","BTCUSD",1646919329240,0.14,39895.0,39881.0,0.4]
["bitfinex","BTCUSD",1646919329438,0.01296679,39896.0,39881.0,0.4]
["bitfinex","BTCUSD",1646919329641,0.01296679,39896.0,39881.0,0.395]
["bitfinex","BTCUSD",1646919329642,0.03,39895.0,39881.0,0.395]
["bitfinex","BTCUSD",1646919329950,0.03,39911.0,39889.0,0.39574]
["bitfinex","BTCUSD",1646919330143,0.03,39911.0,39889.0,0.58940418]
["bitfinex","BTCUSD",1646919330338,0.03,39911.0,39910.0,0.39574]
["bitfinex","BTCUSD",1646919330539,0.01102948,39912.0,39889.0,0.17366418]
["bitfinex","BTCUSD",1646919330741,0.01102948,39912.0,39890.0,0.30842265]
["bitfinex","BTCUSD",1646919330941,2.18641158,39915.0,39909.0,0.00036846]
["bitfinex","BTCUSD",1646919331137,0.01175062,39927.0,39909.0,0.00036846]
["bitfinex","BTCUSD",1646919331138,0.03,39918.0,39909.0,0.00036846]
["bitfinex","BTCUSD",1646919331337,2.55238776,39935.0,39915.0,0.26205239]
["bitfinex","BTCUSD",1646919331338,0.01018233,39916.0,39915.0,0.26205239]
["bitfinex","BTCUSD",1646919331539,0.01018233,39916.0,39891.0,0.34161447]
["bitfinex","BTCUSD",1646919331740,0.05,39910.0,39890.0,0.30842265]
["bitfinex","BTCUSD",1646919331945,0.05,39910.0,39876.0,0.17178836]
["bitfinex","BTCUSD",1646919332138,0.01341941,39911.0,39874.0,0.021585]
["bitfinex","BTCUSD",1646919332139,0.38479155,39909.0,39874.0,0.021585]
["bitfinex","BTCUSD",1646919332337,0.1,39908.0,39874.0,0.021585]
["bitfinex","BTCUSD",1646919332542,0.34477196,39907.0,39885.0,0.0999]
["bitfinex","BTCUSD",1646919332739,0.062714,39901.0,39874.0,0.021585]
["bitfinex","BTCUSD",1646919332939,0.13546525,39897.0,39876.0,0.31788534]
["bitfinex","BTCUSD",1646919333140,0.34477196,39896.0,39876.0,0.31788534]
["bitfinex","BTCUSD",1646919333340,0.1,39895.0,39876.0,0.31788534]
["bitfinex","BTCUSD",1646919333538,0.06273,39893.0,39884.0,0.25859126]
["bitfinex","BTCUSD",1646919333740,0.06273,39893.0,39883.0,0.00066428]
["bitfinex","BTCUSD",1646919333741,0.24819325,39897.0,39895.0,0.01249915]
["bitfinex","BTCUSD",1646919333940,0.48477196,39896.0,39883.0,0.00066428]
["bitfinex","BTCUSD",1646919334137,0.34477196,39896.0,39883.0,0.00066428]
["bitfinex","BTCUSD",1646919334341,0.188197,39894.0,39881.0,0.39]
["bitfinex","BTCUSD",1646919334541,0.06274737,39890.0,39881.0,0.39]
["bitfinex","BTCUSD",1646919334741,0.125496,39888.0,39881.0,0.39]
["bitfinex","BTCUSD",1646919334939,0.34335021,39887.0,39862.0,0.00337182]
["bitfinex","BTCUSD",1646919335144,0.95,39886.0,39862.0,0.00337182]
["bitfinex","BTCUSD",1646919335340,0.15,39883.0,39862.0,0.00337182]
["bitfinex","BTCUSD",1646919335539,0.1,39886.0,39853.0,0.00026488]
["bitfinex","BTCUSD",1646919335540,0.13544366,39876.0,39853.0,0.00026488]
["bitfinex","BTCUSD",1646919335739,0.13544366,39876.0,39870.0,0.21116596]
["bitfinex","BTCUSD",1646919335740,0.07385161,39871.0,39870.0,0.21116596]
["bitfinex","BTCUSD",1646919335943,0.062762,39866.0,39853.0,0.00026488]
["bitfinex","BTCUSD",1646919336179,0.2499,39854.0,39853.0,0.00026488]
["bitfinex","BTCUSD",1646919336383,0.02187178,39854.0,39853.0,0.00026488]
["bitfinex","BTCUSD",1646919336581,0.02187178,39854.0,39850.0,4.8048]
["bitfinex","BTCUSD",1646919336582,0.05,39854.0,39850.0,4.8048]
["bitfinex","BTCUSD",1646919336783,0.52477196,39853.0,39850.0,1.24145795]
["bitfinex","BTCUSD",1646919336988,0.01250698,39852.0,39831.0,0.1499999]
["bitfinex","BTCUSD",1646919337181,0.03,39851.0,39832.0,0.1457457]
["bitfinex","BTCUSD",1646919337381,0.03,39851.0,39833.0,0.25167781]
["bitfinex","BTCUSD",1646919337382,0.01254,39850.0,39833.0,0.25167781]
["bitfinex","BTCUSD",1646919337582,0.155622,39849.0,39833.0,0.39742351]
["bitfinex","BTCUSD",1646919337885,0.155622,39849.0,39822.0,0.14622852]
["bitfinex","BTCUSD",1646919337886,0.062821,39847.0,39822.0,0.14622852]
["bitfinex","BTCUSD",1646919338183,0.01294336,39835.0,39822.0,0.14622852]
["bitfinex","BTCUSD",1646919338383,0.0217,39823.0,39822.0,0.14622852]
["bitfinex","BTCUSD",1646919338584,0.0217,39823.0,39813.0,0.23908393]
["bitfinex","BTCUSD",1646919338585,0.5,39823.0,39813.0,0.23908393]
["bitfinex","BTCUSD",1646919338781,0.65900844,39835.0,39813.0,0.23908393]
["bitfinex","BTCUSD",1646919338782,0.1499999,39842.0,39814.0,0.74051196]
["bitfinex","BTCUSD",1646919338983,0.1499999,39846.0,39841.0,0.25660002]
["bitfinex","BTCUSD",1646919339181,0.1,39854.0,39827.0,0.83595976]
["bitfinex","BTCUSD",1646919339182,0.0999,39845.0,39827.0,0.83595976]
["bitfinex","BTCUSD",1646919339383,0.35732196,39844.0,39827.0,0.83595976]
["bitfinex","BTCUSD",1646919339583,0.35732196,39844.0,39815.0,0.85]
["bitfinex","BTCUSD",1646919339584,0.15,39838.0,39815.0,0.85]
["bitfinex","BTCUSD",1646919339846,0.20195161,39832.0,39815.0,0.85]
["bitfinex","BTCUSD",1646919340045,0.34477196,39831.0,39823.0,0.27208302]
["bitfinex","BTCUSD",1646919340245,0.01255,39830.0,39808.0,0.39574]
["bitfinex","BTCUSD",1646919340452,0.04249,39824.0,39800.0,0.0006]
["bitfinex","BTCUSD",1646919340649,0.01255377,39817.0,39800.0,0.0006]
["bitfinex","BTCUSD",1646919340847,0.062886,39807.0,39800.0,0.0006]
["bitfinex","BTCUSD",1646919341048,2.92611779,39806.0,39800.0,0.0006]
["bitfinex","BTCUSD",1646919341251,2.92611779,39806.0,39795.0,0.31913376]
["bitfinex","BTCUSD",1646919341252,0.15,39800.0,39795.0,0.31913376]
["bitfinex","BTCUSD",1646919341445,0.2,39800.0,39779.0,0.021585]
["bitfinex","BTCUSD",1646919341648,0.2,39800.0,39779.0,0.36635696]
["bitfinex","BTCUSD",1646919341649,0.28909,39800.0,39779.0,0.36635696]
["bitfinex","BTCUSD",1646919341846,0.28909,39800.0,39796.0,0.00151437]
["bitfinex","BTCUSD",1646919342048,0.062876,39799.0,39779.0,0.36135696]
["bitfinex","BTCUSD",1646919342250,0.025,39791.0,39779.0,0.016585]
["bitfinex","BTCUSD",1646919342451,0.025,39791.0,39740.0,0.17203835]
["bitfinex","BTCUSD",1646919342452,0.2,39779.0,39740.0,0.17203835]
["bitfinex","BTCUSD",1646919342751,0.2,39779.0,39744.0,0.00030151]
["bitfinex","BTCUSD",1646919342752,0.025,39759.0,39744.0,0.00030151]
["bitfinex","BTCUSD",1646919342952,0.026,39743.0,39733.0,0.171176]
["bitfinex","BTCUSD",1646919343149,0.026,39743.0,39733.0,0.166176]
["bitfinex","BTCUSD",1646919343348,0.37077196,39743.0,39733.0,0.095176]
["bitfinex","BTCUSD",1646919343591,0.37077196,39743.0,39724.0,0.06366167]
["bitfinex","BTCUSD",1646919343592,0.37077196,39743.0,39703.0,0.0005]
["bitfinex","BTCUSD",1646919343593,0.24999999,39733.0,39703.0,0.0005]
["bitfinex","BTCUSD",1646919343789,2.01,39704.0,39703.0,0.0005]
["bitfinex","BTCUSD",1646919343989,0.02149,39720.0,39714.0,0.29682788]
["bitfinex","BTCUSD",1646919344192,0.0195,39704.0,39703.0,0.0005]
["bitfinex","BTCUSD",1646919344387,0.07199,39704.0,39703.0,0.0005]
["bitfinex","BTCUSD",1646919344588,0.41676196,39704.0,39688.0,0.00017318]
["bitfinex","BTCUSD",1646919344790,0.41676196,39704.0,39689.0,0.39574]
["bitfinex","BTCUSD",1646919344791,0.11109,39704.0,39689.0,0.39574]
["bitfinex","BTCUSD",1646919344984,0.34477196,39703.0,39689.0,0.39574]
["bitfinex","BTCUSD",1646919345192,0.01227022,39705.0,39689.0,0.167589]
["bitfinex","BTCUSD",1646919345193,0.13831822,39705.0,39689.0,0.167589]
["bitfinex","BTCUSD",1646919345391,0.063022,39720.0,39689.0,0.167589]
["bitfinex","BTCUSD",1646919345392,0.03,39725.0,39704.0,0.14]
["bitfinex","BTCUSD",1646919345592,0.59042749,39732.0,39700.0,1.2]
["bitfinex","BTCUSD",1646919345593,0.67551444,39703.0,39700.0,1.2]
["bitfinex","BTCUSD",1646919345786,0.11256953,39720.0,39715.0,0.17646481]
["bitfinex","BTCUSD",1646919345988,0.11256953,39720.0,39701.0,0.9158626]
["bitfinex","BTCUSD",1646919345989,0.11256953,39720.0,39716.0,0.34477196]
["bitfinex","BTCUSD",1646919346186,0.11256953,39720.0,39701.0,0.5175166]
["bitfinex","BTCUSD",1646919346187,0.11273992,39720.0,39717.0,0.34477196]
["bitfinex","BTCUSD",1646919346386,0.0132176,39720.0,39702.0,1.2]
["bitfinex","BTCUSD",1646919346592,0.03,39733.0,39721.0,0.25]
["bitfinex","BTCUSD",1646919346789,0.0011,39745.0,39722.0,0.34477196]
["bitfinex","BTCUSD",1646919346992,0.076634,39753.0,39723.0,0.398346]
["bitfinex","BTCUSD",1646919347187,0.076634,39753.0,39720.0,0.41537255]
["bitfinex","BTCUSD",1646919347188,0.01258,39755.0,39734.0,0.14]
["bitfinex","BTCUSD",1646919347445,0.00018,39742.0,39739.0,0.398346]
["bitfinex","BTCUSD",1646919347649,0.00018,39742.0,39724.0,0.14]
["bitfinex","BTCUSD",1646919347846,0.377746,39741.0,39735.0,0.0009783]
["bitfinex","BTCUSD",1646919348046,0.377746,39741.0,39710.0,0.4652]
["bitfinex","BTCUSD",1646919348047,0.01489843,39735.0,39694.0,0.0999]
["bitfinex","BTCUSD",1646919348251,0.01489843,39735.0,39683.0,0.021585]
["bitfinex","BTCUSD",1646919348252,0.01257,39734.0,39709.0,0.398346]
["bitfinex","BTCUSD",1646919348446,0.01159441,39737.0,39709.0,0.398346]
["bitfinex","BTCUSD",1646919348447,0.03,39735.0,39726.0,0.0999]
["bitfinex","BTCUSD",1646919348643,0.377746,39736.0,39726.0,0.0999]
["bitfinex","BTCUSD",1646919348845,0.72251796,39735.0,39726.0,0.06419484]
["bitfinex","BTCUSD",1646919349046,0.01,39727.0,39726.0,0.06419484]
["bitfinex","BTCUSD",1646919349246,0.42557711,39727.0,39708.0,0.481]
["bitfinex","BTCUSD",1646919349444,0.377746,39725.0,39708.0,0.481]
["bitfinex","BTCUSD",1646919349643,0.03783111,39727.0,39685.0,0.4991]
["bitfinex","BTCUSD",1646919349644,0.01257,39724.0,39705.0,0.0641]
["bitfinex","BTCUSD",1646919349843,0.05,39724.0,39705.0,0.0641]
["bitfinex","BTCUSD",1646919350046,0.01340352,39728.0,39706.0,0.398346]
["bitfinex","BTCUSD",1646919350346,1.0,39747.0,39740.0,0.188871]
["bitfinex","BTCUSD",1646919350347,0.1185,39747.0,39740.0,0.188871]
["bitfinex","BTCUSD",1646919350549,0.1722049,39762.0,39746.0,0.23050001]
["bitfinex","BTCUSD",1646919350745,2.56283724,39778.0,39749.0,0.07228755]
["bitfinex","BTCUSD",1646919350746,0.0999,39757.0,39749.0,0.07228755]
["bitfinex","BTCUSD",1646919350951,0.03,39780.0,39749.0,0.07228755]
["bitfinex","BTCUSD",1646919350952,1.0,39765.0,39756.0,0.398346]
["bitfinex","BTCUSD",1646919351202,1.0,39765.0,39756.0,0.12097]
["bitfinex","BTCUSD",1646919351203,0.377746,39763.0,39756.0,0.12097]
["bitfinex","BTCUSD",1646919351393,0.29182437,39779.0,39756.0,0.12097]
["bitfinex","BTCUSD",1646919351594,2.29201609,39778.0,39756.0,0.309705]
["bitfinex","BTCUSD",1646919351793,5.00937289,39778.0,39762.0,0.25735815]
["bitfinex","BTCUSD",1646919351996,0.03,39782.0,39762.0,0.12094997]
["bitfinex","BTCUSD",1646919351997,1.0011,39782.0,39762.0,0.12094997]
["bitfinex","BTCUSD",1646919352197,0.30070818,39783.0,39762.0,0.12094997]
["bitfinex","BTCUSD",1646919352198,0.03,39781.0,39762.0,0.12094997]
["bitfinex","BTCUSD",1646919352396,0.29680818,39783.0,39762.0,0.12094997]
["bitfinex","BTCUSD",1646919352397,1.35791556,39782.0,39762.0,0.12094997]
["bitfinex","BTCUSD",1646919352597,0.07818393,39781.0,39762.0,0.12094997]
["bitfinex","BTCUSD",1646919352798,0.07818393,39781.0,39736.0,0.00105814]
["bitfinex","BTCUSD",1646919352799,0.01949999,39768.0,39736.0,0.00105814]
["bitfinex","BTCUSD",1646919352997,0.025,39749.0,39736.0,0.00105814]
["bitfinex","BTCUSD",1646919353194,0.01656725,39744.0,39736.0,0.00105814]
["bitfinex","BTCUSD",1646919353398,0.03,39743.0,39736.0,0.00105814]
["bitfinex","BTCUSD",1646919353598,0.00983,39743.0,39736.0,0.00105814]
["bitfinex","BTCUSD",1646919353796,0.34477196,39746.0,39736.0,0.00105814]
["bitfinex","BTCUSD",1646919353994,0.03,39745.0,39736.0,0.00105814]
["bitfinex","BTCUSD",1646919354197,0.04410871,39744.0,39736.0,0.00105814]
["bitfinex","BTCUSD",1646919354395,0.06649134,39718.0,39717.0,0.25192]
["bitfinex","BTCUSD",1646919354598,0.06649134,39718.0,39700.0,0.0433594]
["bitfinex","BTCUSD",1646919354599,0.0136476,39717.0,39700.0,0.0433594]
["bitfinex","BTCUSD",1646919354848,0.025,39701.0,39688.0,0.00017318]
["bitfinex","BTCUSD",1646919355039,0.6365,39715.0,39696.0,0.252051]
["bitfinex","BTCUSD",1646919355238,0.03,39707.0,39701.0,0.0041]
["bitfinex","BTCUSD",1646919355440,0.11543357,39710.0,39701.0,0.0041]
["bitfinex","BTCUSD",1646919355441,0.0252523,39706.0,39701.0,0.0041]
["bitfinex","BTCUSD",1646919355640,0.4921,39723.0,39701.0,0.0041]
["bitfinex","BTCUSD",1646919355641,0.025,39713.0,39701.0,0.0041]
["bitfinex","BTCUSD",1646919355943,0.15,39711.0,39696.0,0.252051]
["bitfinex","BTCUSD",1646919356148,0.15,39711.0,39688.0,0.00017318]
["bitfinex","BTCUSD",1646919356149,0.025,39697.0,39688.0,0.00017318]
["bitfinex","BTCUSD",1646919356342,0.04691758,39696.0,39688.0,0.00017318]
["bitfinex","BTCUSD",1646919356540,0.34477196,39695.0,39688.0,0.00017318]
["bitfinex","BTCUSD",1646919356742,0.00025254,39691.0,39688.0,0.00017318]
["bitfinex","BTCUSD",1646919356943,1.2,39688.0,39683.0,0.126119]
["bitfinex","BTCUSD",1646919357241,1.2,39688.0,39667.0,0.65]
["bitfinex","BTCUSD",1646919357242,0.13949516,39684.0,39667.0,0.65]
["bitfinex","BTCUSD",1646919357440,2.01,39676.0,39669.0,0.0999]
["bitfinex","BTCUSD",1646919357643,6.73934991,39675.0,39667.0,0.32474777]
["bitfinex","BTCUSD",1646919357842,6.73934991,39675.0,39644.0,0.643318]
["bitfinex","BTCUSD",1646919357843,0.01579322,39667.0,39644.0,0.643318]
["bitfinex","BTCUSD",1646919358042,0.01579322,39667.0,39634.0,0.95912095]
["bitfinex","BTCUSD",1646919358043,0.821247,39660.0,39634.0,0.95912095]
["bitfinex","BTCUSD",1646919358242,0.1,39640.0,39634.0,0.95912095]
["bitfinex","BTCUSD",1646919358442,0.37477196,39639.0,39634.0,0.95912095]
["bitfinex","BTCUSD",1646919358693,0.37477196,39639.0,39630.0,0.00126]
["bitfinex","BTCUSD",1646919358694,0.01323447,39638.0,39633.0,0.189411]
["bitfinex","BTCUSD",1646919358882,0.13949516,39634.0,39633.0,0.189411]
["bitfinex","BTCUSD",1646919359083,1.27833384,39634.0,39614.0,0.81009728]
["bitfinex","BTCUSD",1646919359282,1.27833384,39634.0,39596.0,0.26315099]
["bitfinex","BTCUSD",1646919359283,0.00268,39623.0,39596.0,0.26315099]
["bitfinex","BTCUSD",1646919359484,3.8307216,39622.0,39595.0,0.15]
["bitfinex","BTCUSD",1646919359683,3.8307216,39622.0,39607.0,0.281607]
["bitfinex","BTCUSD",1646919359684,0.36024327,39621.0,39607.0,0.281607]
["bitfinex","BTCUSD",1646919359884,0.36024327,39621.0,39608.0,0.18494479]
["bitfinex","BTCUSD",1646919359885,0.01259658,39619.0,39608.0,0.18494479]
["bitfinex","BTCUSD",1646919360087,0.063184,39625.0,39608.0,0.18494479]
["bitfinex","BTCUSD",1646919360088,0.00933987,39629.0,39609.0,0.69276796]
["bitfinex","BTCUSD",1646919360291,0.15,39640.0,39610.0,0.392996]
["bitfinex","BTCUSD",1646919360292,0.1,39640.0,39610.0,0.392996]
["bitfinex","BTCUSD",1646919360487,0.1,39640.0,39607.0,0.281607]
["bitfinex","BTCUSD",1646919360488,0.01598971,39638.0,39637.0,0.32355815]
["bitfinex","BTCUSD",1646919360687,2.55121699,39646.0,39626.0,0.126296]
["bitfinex","BTCUSD",1646919360688,0.4921,39646.0,39626.0,0.126296]
["bitfinex","BTCUSD",1646919360886,0.023337,39647.0,39627.0,0.53415696]
["bitfinex","BTCUSD",1646919361085,0.01277961,39646.0,39627.0,0.189385]
["bitfinex","BTCUSD",1646919361288,0.01277961,39646.0,39617.0,0.15]
["bitfinex","BTCUSD",1646919361289,2.43861976,39645.0,39617.0,0.15]
["bitfinex","BTCUSD",1646919361489,0.34477196,39644.0,39626.0,0.05564159]
["bitfinex","BTCUSD",1646919361690,2.42601976,39647.0,39627.0,0.15]
["bitfinex","BTCUSD",1646919361986,0.15,39658.0,39626.0,0.05564159]
["bitfinex","BTCUSD",1646919361987,0.15,39648.0,39646.0,0.15]
["bitfinex","BTCUSD",1646919362186,0.0011,39661.0,39647.0,0.18431702]
["bitfinex","BTCUSD",1646919362187,0.07508671,39649.0,39647.0,0.18431702]
["bitfinex","BTCUSD",1646919362461,0.01493739,39649.0,39637.0,0.05407474]
["bitfinex","BTCUSD",1646919362660,0.0999,39655.0,39648.0,0.15]
["bitfinex","BTCUSD",1646919362661,0.34477196,39653.0,39648.0,0.15]
["bitfinex","BTCUSD",1646919362865,0.34477196,39654.0,39646.0,0.00036493]
["bitfinex","BTCUSD",1646919363061,7.88e-06,39659.0,39649.0,0.23050001]
["bitfinex","BTCUSD",1646919363259,0.0011,39661.0,39658.0,0.15]
["bitfinex","BTCUSD",1646919363459,0.00189389,39659.0,39656.0,0.15]
["bitfinex","BTCUSD",1646919363658,0.01231341,39678.0,39653.0,0.126191]
["bitfinex","BTCUSD",1646919363860,0.0022,39679.0,39660.0,0.26288496]
["bitfinex","BTCUSD",1646919363861,0.01528625,39677.0,39660.0,0.26288496]
["bitfinex","BTCUSD",1646919364058,0.01362229,39673.0,39661.0,0.34477196]
["bitfinex","BTCUSD",1646919364260,0.3,39670.0,39656.0,0.00036488]
["bitfinex","BTCUSD",1646919364464,0.3,39670.0,39625.0,0.063115]
["bitfinex","BTCUSD",1646919364465,0.295,39658.0,39625.0,0.063115]
["bitfinex","BTCUSD",1646919364660,3.56495529,39657.0,39618.0,0.26215837]
["bitfinex","BTCUSD",1646919364863,3.56495529,39657.0,39607.0,0.15]
["bitfinex","BTCUSD",1646919364864,0.05444424,39620.0,39607.0,0.15]
["bitfinex","BTCUSD",1646919365062,0.13701458,39616.0,39606.0,0.063178]
["bitfinex","BTCUSD",1646919365263,0.03,39626.0,39606.0,0.063178]
["bitfinex","BTCUSD",1646919365264,0.48081951,39636.0,39606.0,0.063178]
["bitfinex","BTCUSD",1646919365457,0.01670101,39622.0,39606.0,0.063178]
["bitfinex","BTCUSD",1646919365658,0.01670101,39622.0,39596.0,0.2405]
["bitfinex","BTCUSD",1646919365659,0.01251778,39621.0,39608.0,0.15]
["bitfinex","BTCUSD",1646919365859,0.01251778,39621.0,39596.0,0.2405]
["bitfinex","BTCUSD",1646919365860,0.34477196,39626.0,39610.0,0.145]
["bitfinex","BTCUSD",1646919366099,0.34477196,39626.0,39604.0,0.126341]
["bitfinex","BTCUSD",1646919366100,0.0132686,39616.0,39604.0,0.126341]
["bitfinex","BTCUSD",1646919366303,0.0132686,39616.0,39600.0,0.189511]
["bitfinex","BTCUSD",1646919366304,0.01286165,39608.0,39594.0,0.01261]
["bitfinex","BTCUSD",1646919366510,0.01286165,39608.0,39570.0,0.02369281]
["bitfinex","BTCUSD",1646919366511,0.68115698,39607.0,39578.0,0.4556]
["bitfinex","BTCUSD",1646919366704,0.68115698,39607.0,39567.0,0.145]
["bitfinex","BTCUSD",1646919366705,0.2499,39595.0,39567.0,0.145]
["bitfinex","BTCUSD",1646919366906,0.2499,39595.0,39564.0,0.063247]
["bitfinex","BTCUSD",1646919366907,0.01309989,39585.0,39564.0,0.063247]
["bitfinex","BTCUSD",1646919367105,0.02336,39561.0,39553.0,0.004]
["bitfinex","BTCUSD",1646919367303,0.02336,39561.0,39542.0,0.13639]
["bitfinex","BTCUSD",1646919367304,0.13701458,39557.0,39542.0,0.13639]
["bitfinex","BTCUSD",1646919367505,0.1,39558.0,39539.0,0.38079]
["bitfinex","BTCUSD",1646919367506,0.36004371,39556.0,39539.0,0.38079]
["bitfinex","BTCUSD",1646919367709,0.36004371,39556.0,39536.0,0.00028409]
["bitfinex","BTCUSD",1646919367710,0.47896951,39555.0,39536.0,0.00028409]
["bitfinex","BTCUSD",1646919367903,0.47896951,39555.0,39528.0,0.13639]
["bitfinex","BTCUSD",1646919367904,0.37477196,39554.0,39528.0,0.13639]
["bitfinex","BTCUSD",1646919368103,0.06565263,39534.0,39520.0,0.00061328]
["bitfinex","BTCUSD",1646919368310,0.06565263,39534.0,39509.0,0.063309]
["bitfinex","BTCUSD",1646919368311,0.1,39531.0,39509.0,0.00678459]
["bitfinex","BTCUSD",1646919368508,0.1,39531.0,39493.0,0.2256]
["bitfinex","BTCUSD",1646919368509,8.48976487,39530.0,39500.0,6.83451672]
["bitfinex","BTCUSD",1646919368705,8.48976487,39530.0,39500.0,6.47494684]
["bitfinex","BTCUSD",1646919368706,0.5062624,39507.0,39500.0,6.47494684]
["bitfinex","BTCUSD",1646919368906,3.15933096,39506.0,39500.0,6.47494684]
["bitfinex","BTCUSD",1646919369109,0.47896951,39510.0,39501.0,0.24495113]
["bitfinex","BTCUSD",1646919369301,0.08389,39520.0,39501.0,0.24495113]
["bitfinex","BTCUSD",1646919369302,0.03,39520.0,39501.0,0.24495113]
["bitfinex","BTCUSD",1646919369505,0.81687196,39526.0,39501.0,0.24495113]
["bitfinex","BTCUSD",1646919369509,0.4721,39526.0,39502.0,0.34477196]
["bitfinex","BTCUSD",1646919369703,0.13,39538.0,39503.0,0.0999]
["bitfinex","BTCUSD",1646919369957,0.01387053,39528.0,39505.0,0.01693]
["bitfinex","BTCUSD",1646919370158,0.01432347,39524.0,39512.0,0.0003761]
["bitfinex","BTCUSD",1646919370355,2.0235,39519.0,39500.0,2.99568292]
["bitfinex","BTCUSD",1646919370556,2.0235,39501.0,39453.0,0.13574154]
["bitfinex","BTCUSD",1646919370758,1.06583893,39431.0,39430.0,0.23149334]
["bitfinex","BTCUSD",1646919370960,1.06583893,39431.0,39410.0,0.0386906]
["bitfinex","BTCUSD",1646919370961,0.35913626,39429.0,39410.0,0.0386906]
["bitfinex","BTCUSD",1646919371158,0.02939,39424.0,39399.0,0.063479]
["bitfinex","BTCUSD",1646919371358,0.02939,39424.0,39397.0,4.27957166]
["bitfinex","BTCUSD",1646919371359,0.02277,39411.0,39401.0,0.0999]
["bitfinex","BTCUSD",1646919371555,0.02277,39411.0,39397.0,4.27957166]
["bitfinex","BTCUSD",1646919371556,3.89797372,39410.0,39397.0,4.27957166]
["bitfinex","BTCUSD",1646919371766,2.0285,39398.0,39397.0,3.45826042]
["bitfinex","BTCUSD",1646919371959,4.03073436,39398.0,39397.0,1.68489038]
["bitfinex","BTCUSD",1646919372155,4.03073436,39398.0,39328.0,6e-05]
["bitfinex","BTCUSD",1646919372156,4.25286577,39361.0,39344.0,0.073577]
["bitfinex","BTCUSD",1646919372359,0.00254764,39360.0,39344.0,0.0011]
["bitfinex","BTCUSD",1646919372557,0.02946,39360.0,39356.0,2.63795863]
["bitfinex","BTCUSD",1646919372756,0.02420206,39380.0,39365.0,0.704461]
["bitfinex","BTCUSD",1646919372956,2.55134583,39385.0,39377.0,0.18677645]
["bitfinex","BTCUSD",1646919373157,0.9442,39396.0,39382.0,0.21310724]
["bitfinex","BTCUSD",1646919373356,0.00190898,39396.0,39382.0,0.21310724]
["bitfinex","BTCUSD",1646919373608,0.4702,39416.0,39382.0,0.21310724]
["bitfinex","BTCUSD",1646919373609,2.53861699,39420.0,39383.0,0.399141]
["bitfinex","BTCUSD",1646919373804,0.02530553,39424.0,39387.0,0.00037329]
["bitfinex","BTCUSD",1646919374005,0.17267589,39436.0,39398.0,4.09382]
["bitfinex","BTCUSD",1646919374206,0.09796369,39424.0,39398.0,1.19382]
["bitfinex","BTCUSD",1646919374413,0.0007528,39437.0,39398.0,1.19382]
["bitfinex","BTCUSD",1646919374414,0.05107196,39423.0,39418.0,0.99]
["bitfinex","BTCUSD",1646919374608,2.63623,39442.0,39398.0,0.45893]
["bitfinex","BTCUSD",1646919374609,0.0007528,39438.0,39399.0,0.34477196]
["bitfinex","BTCUSD",1646919374806,0.170435,39414.0,39399.0,0.34477196]
["bitfinex","BTCUSD",1646919375006,0.170435,39407.0,39382.0,0.00985749]
["bitfinex","BTCUSD",1646919375207,0.22956593,39398.0,39382.0,0.15]
["bitfinex","BTCUSD",1646919375407,2.80681058,39419.0,39382.0,0.15]
["bitfinex","BTCUSD",1646919375408,0.01255346,39418.0,39390.0,0.15]
["bitfinex","BTCUSD",1646919375606,1.06617244,39435.0,39388.0,0.06352588]
["bitfinex","BTCUSD",1646919375607,0.01679608,39423.0,39397.0,0.399141]
["bitfinex","BTCUSD",1646919375807,0.1,39448.0,39397.0,0.399141]
["bitfinex","BTCUSD",1646919375808,0.17264726,39461.0,39403.0,0.399141]
["bitfinex","BTCUSD",1646919376010,0.05241753,39473.0,39403.0,0.399141]
["bitfinex","BTCUSD",1646919376011,0.04741753,39473.0,39415.0,0.15]
["bitfinex","BTCUSD",1646919376209,0.04741753,39473.0,39452.0,0.25876379]
["bitfinex","BTCUSD",1646919376210,0.01262,39472.0,39452.0,0.25876379]
["bitfinex","BTCUSD",1646919376409,0.01262,39472.0,39429.0,0.08497663]
["bitfinex","BTCUSD",1646919376410,0.68669053,39437.0,39429.0,0.08497663]
["bitfinex","BTCUSD",1646919376607,0.32777536,39473.0,39444.0,0.399141]
["bitfinex","BTCUSD",1646919376608,0.08117536,39473.0,39444.0,0.399141]
["bitfinex","BTCUSD",1646919376808,0.01306624,39472.0,39452.0,0.063404]
["bitfinex","BTCUSD",1646919377014,0.01306624,39472.0,39453.0,0.34477196]
["bitfinex","BTCUSD",1646919377015,1.0,39472.0,39453.0,0.34477196]
["bitfinex","BTCUSD",1646919377210,1.0,39472.0,39443.0,0.126825]
["bitfinex","BTCUSD",1646919377211,1.0,39466.0,39445.0,0.04477196]
["bitfinex","BTCUSD",1646919377459,0.62977805,39466.0,39460.0,0.29464719]
["bitfinex","BTCUSD",1646919377662,0.10778605,39472.0,39460.0,0.29464719]
["bitfinex","BTCUSD",1646919377663,0.01261,39476.0,39461.0,0.74391296]
["bitfinex","BTCUSD",1646919377857,0.16009044,39485.0,39460.0,0.512547]
["bitfinex","BTCUSD",1646919377858,0.0999,39461.0,39460.0,0.512547]
["bitfinex","BTCUSD",1646919378059,0.34477196,39465.0,39460.0,0.063406]
["bitfinex","BTCUSD",1646919378258,0.03,39481.0,39456.0,0.05]
["bitfinex","BTCUSD",1646919378259,0.16775605,39461.0,39456.0,0.05]
["bitfinex","BTCUSD",1646919378458,0.01635314,39460.0,39456.0,0.05]
["bitfinex","BTCUSD",1646919378657,0.01635314,39460.0,39454.0,0.23610187]
["bitfinex","BTCUSD",1646919378658,0.0128445,39472.0,39454.0,0.28610187]
["bitfinex","BTCUSD",1646919378861,0.01212262,39459.0,39450.0,0.0999]
["bitfinex","BTCUSD",1646919379057,0.01212262,39459.0,39431.0,1.109733]
["bitfinex","BTCUSD",1646919379058,0.13255796,39455.0,39438.0,0.063435]
["bitfinex","BTCUSD",1646919379258,0.0141191,39453.0,39431.0,0.4857]
["bitfinex","BTCUSD",1646919379461,0.2466,39445.0,39418.0,0.01267]
["bitfinex","BTCUSD",1646919379666,0.37424319,39444.0,39409.0,0.4972]
["bitfinex","BTCUSD",1646919379960,0.37424319,39444.0,39408.0,0.17260766]
["bitfinex","BTCUSD",1646919379961,0.06,39445.0,39441.0,0.21363018]
["bitfinex","BTCUSD",1646919380158,0.03,39457.0,39429.0,0.126897]
["bitfinex","BTCUSD",1646919380159,0.01175926,39456.0,39429.0,0.126897]
["bitfinex","BTCUSD",1646919380360,0.0753,39470.0,39429.0,0.126897]
["bitfinex","BTCUSD",1646919380361,0.03,39463.0,39442.0,0.399141]
["bitfinex","BTCUSD",1646919380563,0.16964209,39485.0,39442.0,0.399141]
["bitfinex","BTCUSD",1646919380564,0.01372371,39486.0,39462.0,0.15]
["bitfinex","BTCUSD",1646919380763,0.01372371,39486.0,39444.0,0.399141]
["bitfinex","BTCUSD",1646919380764,0.4617,39513.0,39476.0,0.399141]
["bitfinex","BTCUSD",1646919381098,0.4617,39513.0,39463.0,0.37477196]
["bitfinex","BTCUSD",1646919381099,0.20178525,39501.0,39478.0,0.12182]
["bitfinex","BTCUSD",1646919381298,1.2,39497.0,39471.0,0.06336435]
["bitfinex","BTCUSD",1646919381497,0.0999,39498.0,39458.0,0.126735]
["bitfinex","BTCUSD",1646919381498,1.2,39494.0,39458.0,0.126735]
["bitfinex","BTCUSD",1646919381697,1.2,39494.0,39448.0,0.78555]
["bitfinex","BTCUSD",1646919381698,0.06576923,39479.0,39448.0,0.7729]
["bitfinex","BTCUSD",1646919381906,0.15,39473.0,39449.0,0.4688]
["bitfinex","BTCUSD",1646919382099,1.0,39477.0,39438.0,2.41515705]
["bitfinex","BTCUSD",1646919382100,1.05,39470.0,39442.0,0.063428]
["bitfinex","BTCUSD",1646919382305,0.01245328,39468.0,39453.0,0.27438359]
["bitfinex","BTCUSD",1646919382500,0.01245328,39468.0,39438.0,2.41515705]
["bitfinex","BTCUSD",1646919382501,0.06,39474.0,39465.0,0.21763466]
["bitfinex","BTCUSD",1646919382700,0.05,39475.0,39454.0,0.8]
["bitfinex","BTCUSD",1646919382902,3.07063232,39496.0,39439.0,0.139457]
["bitfinex","BTCUSD",1646919382903,0.096,39477.0,39447.0,0.34477196]
["bitfinex","BTCUSD",1646919383098,0.01367991,39476.0,39441.0,0.063424]
["bitfinex","BTCUSD",1646919383298,0.05,39465.0,39442.0,0.34477196]
["bitfinex","BTCUSD",1646919383503,0.01267,39481.0,39460.0,1.2]
["bitfinex","BTCUSD",1646919383699,0.1,39481.0,39461.0,0.74391296]
["bitfinex","BTCUSD",1646919383899,0.01250555,39493.0,39461.0,0.34477196]
["bitfinex","BTCUSD",1646919384099,0.02051662,39481.0,39461.0,0.34477196]
["bitfinex","BTCUSD",1646919384299,0.02051662,39481.0,39469.0,0.32436057]
["bitfinex","BTCUSD",1646919384504,0.01265,39480.0,39462.0,0.34477196]
["bitfinex","BTCUSD",1646919384704,0.01474538,39479.0,39462.0,0.34477196]
["bitfinex","BTCUSD",1646919384944,0.01265,39486.0,39441.0,0.35742196]
["bitfinex","BTCUSD",1646919384945,0.01524404,39485.0,39441.0,0.35742196]
["bitfinex","BTCUSD",1646919385143,0.01524404,39485.0,39461.0,0.11351151]
["bitfinex","BTCUSD",1646919385144,0.21557943,39479.0,39461.0,0.11351151]
["bitfinex","BTCUSD",1646919385345,0.39211816,39502.0,39462.0,0.75656296]
["bitfinex","BTCUSD",1646919385542,0.39211816,39502.0,39462.0,0.34477196]
["bitfinex","BTCUSD",1646919385745,0.40338396,39502.0,39476.0,0.29128407]
["bitfinex","BTCUSD",1646919386044,0.00186,39508.0,39477.0,0.34477196]
["bitfinex","BTCUSD",1646919386045,0.15,39508.0,39477.0,0.34477196]
["bitfinex","BTCUSD",1646919386242,0.15,39508.0,39476.0,0.29128407]
["bitfinex","BTCUSD",1646919386243,0.15,39502.0,39476.0,0.34128407]
["bitfinex","BTCUSD",1646919386443,0.01211719,39498.0,39476.0,0.34128407]
["bitfinex","BTCUSD",1646919386642,0.01266,39497.0,39476.0,0.34128407]
["bitfinex","BTCUSD",1646919386843,0.01600794,39502.0,39495.0,0.26283453]
["bitfinex","BTCUSD",1646919387043,3.22081707,39516.0,39478.0,0.063363]
["bitfinex","BTCUSD",1646919387044,0.24216093,39485.0,39478.0,0.063363]
["bitfinex","BTCUSD",1646919387245,0.0999,39491.0,39478.0,0.063363]
["bitfinex","BTCUSD",1646919387441,0.30044452,39492.0,39478.0,0.40813496]
["bitfinex","BTCUSD",1646919387644,0.30044452,39492.0,39477.0,0.233358]
["bitfinex","BTCUSD",1646919387645,0.00082007,39480.0,39479.0,0.34477196]
["bitfinex","BTCUSD",1646919387842,0.00082007,39480.0,39469.0,0.139378]
["bitfinex","BTCUSD",1646919387843,0.13255796,39480.0,39469.0,0.126728]
["bitfinex","BTCUSD",1646919388043,0.0662177,39477.0,39471.0,0.28876201]
["bitfinex","BTCUSD",1646919388243,0.0007829,39486.0,39472.0,1.2]
["bitfinex","BTCUSD",1646919388446,0.0007829,39486.0,39473.0,0.34477196]
["bitfinex","BTCUSD",1646919388703,0.01246,39512.0,39475.0,0.35]
["bitfinex","BTCUSD",1646919389007,0.0999,39502.0,39481.0,0.96492715]
["bitfinex","BTCUSD",1646919389206,0.4636,39527.0,39502.0,0.399141]
["bitfinex","BTCUSD",1646919389406,0.01247,39532.0,39503.0,1.2]
["bitfinex","BTCUSD",1646919389607,0.01247,39534.0,39503.0,1.67140696]
["bitfinex","BTCUSD",1646919389805,0.01632562,39535.0,39503.0,1.67140696]
["bitfinex","BTCUSD",1646919389806,0.01247,39538.0,39504.0,0.399141]
["bitfinex","BTCUSD",1646919390004,0.01247,39538.0,39505.0,0.35610745]
["bitfinex","BTCUSD",1646919390209,0.01247,39538.0,39531.0,0.32681491]
["bitfinex","BTCUSD",1646919390405,0.4,39540.0,39522.0,0.063303]
["bitfinex","BTCUSD",1646919390406,0.4,39540.0,39525.0,0.34477196]
["bitfinex","BTCUSD",1646919390606,0.4,39540.0,39506.0,0.02337281]
["bitfinex","BTCUSD",1646919390607,0.01258504,39538.0,39519.0,0.126605]
["bitfinex","BTCUSD",1646919390805,0.01259,39537.0,39519.0,0.126605]
["bitfinex","BTCUSD",1646919391006,0.4,39540.0,39519.0,0.126605]
["bitfinex","BTCUSD",1646919391007,0.395,39540.0,39519.0,0.126605]
["bitfinex","BTCUSD",1646919391205,0.25639673,39555.0,39519.0,0.126605]
["bitfinex","BTCUSD",1646919391206,0.01264,39553.0,39520.0,0.399141]
["bitfinex","BTCUSD",1646919391407,0.34477196,39558.0,39522.0,0.01228808]
["bitfinex","BTCUSD",1646919391408,0.01264,39557.0,39522.0,0.01228808]
["bitfinex","BTCUSD",1646919391609,0.01264,39557.0,39538.0,0.126548]
["bitfinex","BTCUSD",1646919391610,0.34477196,39554.0,39538.0,0.126548]
["bitfinex","BTCUSD",1646919391807,0.01402386,39549.0,39521.0,0.34477196]
["bitfinex","BTCUSD",1646919392007,0.01402386,39549.0,39503.0,0.01]
["bitfinex","BTCUSD",1646919392008,0.14,39534.0,39506.0,0.01064]
["bitfinex","BTCUSD",1646919392205,1.2,39546.0,39483.0,0.2]
["bitfinex","BTCUSD",1646919392206,0.14,39518.0,39488.0,0.033339]
["bitfinex","BTCUSD",1646919392439,0.14,39518.0,39489.0,0.29987859]
["bitfinex","BTCUSD",1646919392440,0.14,39515.0,39489.0,0.29987859]
["bitfinex","BTCUSD",1646919392638,0.35741196,39514.0,39489.0,0.29987859]
["bitfinex","BTCUSD",1646919392846,0.03,39522.0,39495.0,0.399141]
["bitfinex","BTCUSD",1646919392847,1.0,39515.0,39495.0,0.399141]
["bitfinex","BTCUSD",1646919393056,0.4545,39529.0,39495.0,0.399141]
["bitfinex","BTCUSD",1646919393057,0.0999,39510.0,39509.0,0.0132098]
["bitfinex","BTCUSD",1646919393240,0.0999,39510.0,39504.0,0.063307]
["bitfinex","BTCUSD",1646919393442,0.34477196,39527.0,39505.0,0.01193922]
["bitfinex","BTCUSD",1646919393641,0.01591795,39538.0,39505.0,0.01315792]
["bitfinex","BTCUSD",1646919393845,0.34477196,39541.0,39505.0,0.01315792]
["bitfinex","BTCUSD",1646919394040,0.4764,39542.0,39519.0,0.01]
["bitfinex","BTCUSD",1646919394041,0.5763,39542.0,39519.0,0.01]
["bitfinex","BTCUSD",1646919394338,0.5763,39542.0,39524.0,0.063283]
["bitfinex","BTCUSD",1646919394539,0.5763,39542.0,39519.0,0.01]
["bitfinex","BTCUSD",1646919394540,0.4764,39542.0,39523.0,0.0632917]
["bitfinex","BTCUSD",1646919394744,0.4764,39542.0,39509.0,0.25313184]
["bitfinex","BTCUSD",1646919394745,0.01264,39541.0,39509.0,0.25313184]
["bitfinex","BTCUSD",1646919394941,0.01264,39541.0,39510.0,0.34477196]
["bitfinex","BTCUSD",1646919394942,0.15,39538.0,39510.0,0.34477196]
["bitfinex","BTCUSD",1646919395242,0.01264,39541.0,39498.0,0.17243163]
["bitfinex","BTCUSD",1646919395243,0.15,39531.0,39498.0,0.17243163]
["bitfinex","BTCUSD",1646919395444,0.35741196,39530.0,39505.0,0.01]
["bitfinex","BTCUSD",1646919395639,0.01264,39530.0,39506.0,0.0113466]
["bitfinex","BTCUSD",1646919395837,0.00764,39535.0,39503.0,0.06332262]
["bitfinex","BTCUSD",1646919396094,0.00764,39535.0,39504.0,0.34477196]
["bitfinex","BTCUSD",1646919396095,0.0003285,39516.0,39504.0,0.34477196]
["bitfinex","BTCUSD",1646919396295,0.20874195,39526.0,39509.0,1.2]
["bitfinex","BTCUSD",1646919396498,0.0999,39530.0,39525.0,0.21454217]
["bitfinex","BTCUSD",1646919396698,0.4733,39535.0,39526.0,1.2]
["bitfinex","BTCUSD",1646919396699,0.193484,39535.0,39526.0,1.2]
["bitfinex","BTCUSD",1646919396894,0.75597998,39525.0,39524.0,0.27208316]
["bitfinex","BTCUSD",1646919397099,0.75597998,39525.0,39519.0,0.07329678]
["bitfinex","BTCUSD",1646919397100,0.01264,39550.0,39523.0,0.399141]
["bitfinex","BTCUSD",1646919397296,0.01264,39551.0,39522.0,0.05]
["bitfinex","BTCUSD",1646919397597,0.35741196,39556.0,39550.0,0.24579044]
["bitfinex","BTCUSD",1646919397796,0.10907084,39559.0,39529.0,0.35512063]
["bitfinex","BTCUSD",1646919398101,0.05392594,39554.0,39541.0,0.253036]
["bitfinex","BTCUSD",1646919398296,0.05392594,39554.0,39530.0,0.4679]
["bitfinex","BTCUSD",1646919398297,0.01204885,39552.0,39530.0,0.4679]
["bitfinex","BTCUSD",1646919398498,0.01204885,39552.0,39523.0,0.35741196]
["bitfinex","BTCUSD",1646919398499,0.01264,39551.0,39523.0,0.01264]
["bitfinex","BTCUSD",1646919398697,0.01204885,39552.0,39523.0,0.01264]
["bitfinex","BTCUSD",1646919398698,0.01204885,39552.0,39524.0,0.063299]
["bitfinex","BTCUSD",1646919398897,0.01264,39557.0,39543.0,0.24359123]
["bitfinex","BTCUSD",1646919399096,0.01264,39558.0,39543.0,0.24359123]
["bitfinex","BTCUSD",1646919399295,0.01264,39559.0,39524.0,0.01125621]
["bitfinex","BTCUSD",1646919399496,0.20489718,39543.0,39524.0,0.01125621]
["bitfinex","BTCUSD",1646919399693,0.01636517,39558.0,39524.0,0.01125621]
["bitfinex","BTCUSD",1646919399694,0.0011,39556.0,39532.0,0.06442695]
["bitfinex","BTCUSD",1646919399936,0.0011,39556.0,39532.0,0.07747877]
["bitfinex","BTCUSD",1646919400136,0.01264,39555.0,39539.0,0.06326486]
["bitfinex","BTCUSD",1646919400437,0.20028078,39565.0,39535.0,0.12652972]
["bitfinex","BTCUSD",1646919400438,0.01264,39567.0,39555.0,1.2]
["bitfinex","BTCUSD",1646919400641,0.6295,39579.0,39556.0,0.34477196]
["bitfinex","BTCUSD",1646919400642,0.4795,39579.0,39556.0,0.34477196]
["bitfinex","BTCUSD",1646919400835,0.0175,39593.0,39556.0,0.34477196]
["bitfinex","BTCUSD",1646919400836,0.0999,39557.0,39556.0,0.34477196]
["bitfinex","BTCUSD",1646919401033,0.007294,39581.0,39557.0,1.2]
["bitfinex","BTCUSD",1646919401238,0.007294,39581.0,39547.0,0.14033312]
["bitfinex","BTCUSD",1646919401239,0.35207096,39573.0,39547.0,0.14033312]
["bitfinex","BTCUSD",1646919401439,0.01223484,39572.0,39549.0,1.2]
["bitfinex","BTCUSD",1646919401636,0.34477196,39573.0,39551.0,0.19173555]
["bitfinex","BTCUSD",1646919401838,0.0134355,39587.0,39551.0,0.01178024]
["bitfinex","BTCUSD",1646919401839,0.06197374,39585.0,39551.0,0.01178024]
["bitfinex","BTCUSD",1646919402037,0.06197374,39585.0,39541.0,3.29408485]
["bitfinex","BTCUSD",1646919402038,0.00032853,39562.0,39541.0,3.29408485]
["bitfinex","BTCUSD",1646919402237,0.00032853,39562.0,39523.0,0.01264]
["bitfinex","BTCUSD",1646919402238,0.02038342,39561.0,39523.0,0.01264]
["bitfinex","BTCUSD",1646919402438,0.01675432,39556.0,39523.0,0.01264]
["bitfinex","BTCUSD",1646919402638,0.00217868,39550.0,39516.0,0.002001]
["bitfinex","BTCUSD",1646919402835,0.00217868,39550.0,39528.0,0.06559107]
["bitfinex","BTCUSD",1646919402836,0.01627796,39548.0,39528.0,0.06559107]
["bitfinex","BTCUSD",1646919403044,0.00217868,39550.0,39528.0,0.06559107]
["bitfinex","BTCUSD",1646919403243,0.00217868,39550.0,39525.0,0.0632885]
["bitfinex","BTCUSD",1646919403244,0.00018126,39542.0,39525.0,0.0632885]
["bitfinex","BTCUSD",1646919403440,0.32238658,39542.0,39526.0,0.25883534]
["bitfinex","BTCUSD",1646919403691,0.00018126,39542.0,39527.0,0.74391296]
["bitfinex","BTCUSD",1646919403891,0.00018126,39542.0,39537.0,0.002001]
["bitfinex","BTCUSD",1646919404091,0.01608025,39565.0,39537.0,0.002001]
["bitfinex","BTCUSD",1646919404092,1.0,39571.0,39549.0,0.28087705]
["bitfinex","BTCUSD",1646919404289,0.15,39575.0,39551.0,0.06324594]
["bitfinex","BTCUSD",1646919404493,0.15,39575.0,39541.0,0.34477196]
["bitfinex","BTCUSD",1646919404494,0.0999,39553.0,39541.0,0.34477196]
["bitfinex","BTCUSD",1646919404691,0.0999,39553.0,39540.0,1.2]
["bitfinex","BTCUSD",1646919404892,0.0999,39553.0,39524.0,0.01180106]
["bitfinex","BTCUSD",1646919404893,0.0999,39553.0,39541.0,0.34477196]
["bitfinex","BTCUSD",1646919405091,0.18554,39562.0,39541.0,0.01328513]
["bitfinex","BTCUSD",1646919405295,0.18554,39562.0,39524.0,0.15]
["bitfinex","BTCUSD",1646919405296,0.19373538,39561.0,39535.0,0.34477196]
["bitfinex","BTCUSD",1646919405493,0.19373538,39561.0,39515.0,0.001]
["bitfinex","BTCUSD",1646919405494,0.15,39548.0,39515.0,0.001]
["bitfinex","BTCUSD",1646919405695,0.25,39553.0,39515.0,0.001]
["bitfinex","BTCUSD",1646919405696,0.15,39539.0,39515.0,0.001]
["bitfinex","BTCUSD",1646919405899,0.01690961,39520.0,39498.0,0.23894]
["bitfinex","BTCUSD",1646919406092,0.01595928,39518.0,39498.0,0.02691923]
["bitfinex","BTCUSD",1646919406292,0.43301295,39517.0,39491.0,0.001]
["bitfinex","BTCUSD",1646919406493,0.07279634,39500.0,39491.0,0.001]
["bitfinex","BTCUSD",1646919406694,0.07279634,39500.0,39479.0,0.353213]
["bitfinex","BTCUSD",1646919406695,0.40336595,39499.0,39478.0,0.001]
["bitfinex","BTCUSD",1646919406896,0.40336595,39499.0,39459.0,0.01257812]
["bitfinex","BTCUSD",1646919406897,2.81480827,39487.0,39459.0,0.01257812]
["bitfinex","BTCUSD",1646919407093,0.38737196,39486.0,39458.0,0.001]
["bitfinex","BTCUSD",1646919407335,0.01305661,39483.0,39459.0,0.063401]
["bitfinex","BTCUSD",1646919407532,0.0426,39482.0,39469.0,0.27423726]
["bitfinex","BTCUSD",1646919407733,0.0416,39481.0,39470.0,0.399141]
["bitfinex","BTCUSD",1646919407932,0.0416,39481.0,39462.0,0.01265]
["bitfinex","BTCUSD",1646919408144,1.0,39469.0,39444.0,0.253558]
["bitfinex","BTCUSD",1646919408337,1.0,39469.0,39435.0,0.233114]
["bitfinex","BTCUSD",1646919408338,1.0,39465.0,39435.0,0.233114]
["bitfinex","BTCUSD",1646919408541,0.26792903,39460.0,39455.0,0.001]
["bitfinex","BTCUSD",1646919408738,0.0426,39459.0,39455.0,0.001]
["bitfinex","BTCUSD",1646919408935,0.4882,39468.0,39455.0,0.001]
["bitfinex","BTCUSD",1646919408936,0.0426,39458.0,39455.0,0.001]
["bitfinex","BTCUSD",1646919409135,0.4882,39468.0,39438.0,0.19124]
["bitfinex","BTCUSD",1646919409136,0.01317258,39456.0,39438.0,0.001]
["bitfinex","BTCUSD",1646919409336,0.34477196,39456.0,39439.0,0.01274952]
["bitfinex","BTCUSD",1646919409537,0.0999,39461.0,39440.0,0.399141]
["bitfinex","BTCUSD",1646919409736,0.24932787,39460.0,39445.0,0.13890095]
["bitfinex","BTCUSD",1646919409933,0.24932787,39460.0,39445.0,0.126866]
["bitfinex","BTCUSD",1646919409934,0.22636856,39454.0,39445.0,0.126866]
["bitfinex","BTCUSD",1646919410135,0.06164837,39455.0,39438.0,0.001]
["bitfinex","BTCUSD",1646919410136,0.13810016,39450.0,39438.0,0.001]
["bitfinex","BTCUSD",1646919410338,0.063462,39446.0,39438.0,0.001]
["bitfinex","BTCUSD",1646919410533,0.063462,39446.0,39432.0,0.34577196]
["bitfinex","BTCUSD",1646919410534,0.01445059,39444.0,39432.0,0.001]
["bitfinex","BTCUSD",1646919410738,0.0426,39443.0,39442.0,0.00625697]
["bitfinex","BTCUSD",1646919410939,0.05839704,39458.0,39442.0,0.00625697]
["bitfinex","BTCUSD",1646919411194,0.0426,39457.0,39442.0,0.00625697]
["bitfinex","BTCUSD",1646919411589,0.0426,39457.0,39443.0,0.399141]
["bitfinex","BTCUSD",1646919411890,0.0426,39467.0,39457.0,0.126811]
["bitfinex","BTCUSD",1646919412289,0.0426,39467.0,39448.0,0.00032926]
["bitfinex","BTCUSD",1646919412290,0.01680617,39466.0,39448.0,0.00032926]
["bitfinex","BTCUSD",1646919412492,0.06310885,39465.0,39448.0,0.00032926]
["bitfinex","BTCUSD",1646919412693,0.06310885,39465.0,39435.0,0.001]
["bitfinex","BTCUSD",1646919412694,1.0,39456.0,39435.0,0.001]
["bitfinex","BTCUSD",1646919412892,0.01342534,39439.0,39435.0,0.001]
["bitfinex","BTCUSD",1646919413094,0.10367039,39436.0,39435.0,0.001]
["bitfinex","BTCUSD",1646919413298,0.0426,39444.0,39443.0,0.23868277]
["bitfinex","BTCUSD",1646919413491,0.0426,39448.0,39435.0,0.001]
["bitfinex","BTCUSD",1646919413694,0.01402902,39459.0,39435.0,0.001]
["bitfinex","BTCUSD",1646919413695,0.01574998,39446.0,39435.0,0.001]
["bitfinex","BTCUSD",1646919413892,0.049812,39445.0,39435.0,0.001]
["bitfinex","BTCUSD",1646919414093,0.03442977,39441.0,39435.0,0.001]
["bitfinex","BTCUSD",1646919414293,0.00017801,39444.0,39435.0,0.001]
["bitfinex","BTCUSD",1646919414294,0.03442977,39437.0,39435.0,0.001]
["bitfinex","BTCUSD",1646919414595,0.03442977,39436.0,39435.0,0.001]
["bitfinex","BTCUSD",1646919414838,0.00017801,39444.0,39435.0,0.001]
["bitfinex","BTCUSD",1646919415038,0.15,39462.0,39443.0,0.24629935]
["bitfinex","BTCUSD",1646919415039,0.006963,39459.0,39443.0,0.24629935]
["bitfinex","BTCUSD",1646919415238,0.006963,39459.0,39438.0,0.06375569]
["bitfinex","BTCUSD",1646919415239,0.34477196,39459.0,39438.0,0.06375569]
["bitfinex","BTCUSD",1646919415438,0.00031564,39444.0,39440.0,0.2801346]
["bitfinex","BTCUSD",1646919415639,0.00031564,39444.0,39438.0,0.00031569]
["bitfinex","BTCUSD",1646919415640,1.139e-05,39444.0,39438.0,0.00031569]
["bitfinex","BTCUSD",1646919415945,0.0426,39443.0,39438.0,0.00031569]
["bitfinex","BTCUSD",1646919416137,0.01357768,39442.0,39438.0,0.00031569]
["bitfinex","BTCUSD",1646919416341,0.0426,39442.0,39435.0,0.27206016]
["bitfinex","BTCUSD",1646919416540,0.0426,39442.0,39436.0,0.19638122]
["bitfinex","BTCUSD",1646919416737,0.34477196,39459.0,39436.0,0.19638122]
["bitfinex","BTCUSD",1646919416936,0.0426,39450.0,39436.0,0.19638122]
["bitfinex","BTCUSD",1646919417140,0.340352,39463.0,39436.0,0.19638122]
["bitfinex","BTCUSD",1646919417141,0.0426,39457.0,39441.0,0.126876]
["bitfinex","BTCUSD",1646919417339,0.190352,39463.0,39441.0,0.126876]
["bitfinex","BTCUSD",1646919417340,0.0076,39456.0,39441.0,0.126876]
["bitfinex","BTCUSD",1646919417543,0.31718606,39440.0,39436.0,0.19031807]
["bitfinex","BTCUSD",1646919417744,1.2,39439.0,39431.0,0.1289739]
["bitfinex","BTCUSD",1646919417941,1.2,39439.0,39418.0,0.34477196]
["bitfinex","BTCUSD",1646919417942,0.03442977,39435.0,39418.0,0.34477196]
["bitfinex","BTCUSD",1646919418138,0.0426,39435.0,39422.0,0.399141]
["bitfinex","BTCUSD",1646919418339,0.0426,39435.0,39417.0,0.133908]
["bitfinex","BTCUSD",1646919418340,0.31718606,39440.0,39421.0,0.01584748]
["bitfinex","BTCUSD",1646919418598,0.2535803,39437.0,39422.0,0.190396]
["bitfinex","BTCUSD",1646919418797,0.01502664,39423.0,39417.0,0.006965]
["bitfinex","BTCUSD",1646919419102,0.03442977,39419.0,39416.0,0.001]
["bitfinex","BTCUSD",1646919419296,0.03442977,39417.0,39416.0,0.001]
["bitfinex","BTCUSD",1646919419497,0.07702977,39417.0,39416.0,0.001]
["bitfinex","BTCUSD",1646919419801,0.06631724,39435.0,39416.0,0.001]
["bitfinex","BTCUSD",1646919419802,0.007306,39434.0,39416.0,0.400141]
["bitfinex","BTCUSD",1646919419997,0.007306,39434.0,39421.0,0.126941]
["bitfinex","BTCUSD",1646919419998,0.0426,39434.0,39421.0,0.126941]
["bitfinex","BTCUSD",1646919420201,0.098916,39436.0,39422.0,0.74211296]
["bitfinex","BTCUSD",1646919420399,0.0999,39430.0,39425.0,0.05]
["bitfinex","BTCUSD",1646919420606,0.0426,39429.0,39421.0,0.126941]
["bitfinex","BTCUSD",1646919420800,0.098916,39436.0,39424.0,0.05]
["bitfinex","BTCUSD",1646919420999,0.0426,39443.0,39425.0,0.400877]
["bitfinex","BTCUSD",1646919421197,0.34477196,39442.0,39424.0,0.05]
["bitfinex","BTCUSD",1646919421397,0.20734033,39436.0,39428.0,0.00013845]
["bitfinex","BTCUSD",1646919421601,0.34477196,39439.0,39428.0,0.00013845]
["bitfinex","BTCUSD",1646919421602,0.0426,39435.0,39428.0,0.00013845]
["bitfinex","BTCUSD",1646919421800,0.0426,39435.0,39423.0,0.126941]
["bitfinex","BTCUSD",1646919421801,0.14,39431.0,39423.0,0.126941]
["bitfinex","BTCUSD",1646919422000,0.06820417,39438.0,39415.0,0.001]
["bitfinex","BTCUSD",1646919422001,0.14,39427.0,39415.0,0.001]
["bitfinex","BTCUSD",1646919422201,0.14,39427.0,39401.0,0.001]
["bitfinex","BTCUSD",1646919422202,0.0037,39411.0,39401.0,0.001]
["bitfinex","BTCUSD",1646919422645,0.0684239,39410.0,39395.0,0.051]
["bitfinex","BTCUSD",1646919422846,0.0684239,39410.0,39392.0,0.01325787]
["bitfinex","BTCUSD",1646919422847,0.15456215,39406.0,39392.0,0.001]
["bitfinex","BTCUSD",1646919423044,0.0426,39405.0,39392.0,0.001]
["bitfinex","BTCUSD",1646919423246,0.0426,39405.0,39395.0,0.063518]
["bitfinex","BTCUSD",1646919423444,0.0426,39405.0,39392.0,0.001]
["bitfinex","BTCUSD",1646919423845,0.01321564,39399.0,39392.0,0.001]
["bitfinex","BTCUSD",1646919424045,0.0426,39398.0,39392.0,0.001]
["bitfinex","BTCUSD",1646919424248,0.0426,39398.0,39388.0,0.001]
["bitfinex","BTCUSD",1646919424249,0.07017136,39394.0,39388.0,0.001]
["bitfinex","BTCUSD",1646919424444,0.14070602,39392.0,39388.0,0.0001]
["bitfinex","BTCUSD",1646919424648,0.14070602,39392.0,39382.0,0.23653581]
["bitfinex","BTCUSD",1646919424649,0.01270424,39391.0,39382.0,0.23653581]
["bitfinex","BTCUSD",1646919424844,0.0426,39390.0,39382.0,0.21159061]
["bitfinex","BTCUSD",1646919425052,0.01638304,39387.0,39382.0,0.00691715]
["bitfinex","BTCUSD",1646919425247,0.0426,39386.0,39382.0,0.00691715]
["bitfinex","BTCUSD",1646919425448,0.14,39383.0,39382.0,0.00691715]
["bitfinex","BTCUSD",1646919425661,0.2359112,39381.0,39372.0,0.4]
["bitfinex","BTCUSD",1646919425849,0.05949524,39380.0,39372.0,0.395]
["bitfinex","BTCUSD",1646919426088,0.007328,39379.0,39372.0,0.395]
["bitfinex","BTCUSD",1646919426288,0.0426,39378.0,39372.0,0.395]
["bitfinex","BTCUSD",1646919426488,0.0139335,39376.0,39372.0,0.395]
["bitfinex","BTCUSD",1646919426690,0.00025446,39373.0,39368.0,0.00492158]
["bitfinex","BTCUSD",1646919426895,0.00025446,39373.0,39360.0,0.001]
["bitfinex","BTCUSD",1646919426896,0.01495228,39368.0,39360.0,0.001]
["bitfinex","BTCUSD",1646919427092,0.0426,39367.0,39360.0,0.001]
["bitfinex","BTCUSD",1646919427295,0.0426,39367.0,39328.0,6e-05]
["bitfinex","BTCUSD",1646919427296,0.9978,39361.0,39328.0,6e-05]
["bitfinex","BTCUSD",1646919427492,0.97762,39351.0,39330.0,0.03710803]
["bitfinex","BTCUSD",1646919427691,0.01287613,39356.0,39351.0,0.0458817]
["bitfinex","BTCUSD",1646919427892,0.01287613,39356.0,39335.0,0.02302437]
["bitfinex","BTCUSD",1646919427893,0.01427075,39351.0,39335.0,0.02302437]
["bitfinex","BTCUSD",1646919428093,0.01427075,39351.0,39331.0,0.001]
["bitfinex","BTCUSD",1646919428094,0.1926,39350.0,39334.0,0.20338261]
["bitfinex","BTCUSD",1646919428288,0.06363,39341.0,39331.0,0.34577196]
["bitfinex","BTCUSD",1646919428488,0.06363,39341.0,39330.0,0.03310803]
["bitfinex","BTCUSD",1646919428489,0.05751925,39340.0,39330.0,0.03310803]
["bitfinex","BTCUSD",1646919428690,0.05,39335.0,39325.0,0.35425865]
["bitfinex","BTCUSD",1646919428894,0.05,39335.0,39320.0,0.00017318]
["bitfinex","BTCUSD",1646919428895,0.0426,39334.0,39320.0,0.00017318]
["bitfinex","BTCUSD",1646919429094,0.0426,39334.0,39312.0,0.19215235]
["bitfinex","BTCUSD",1646919429095,0.15,39328.0,39312.0,0.00127]
["bitfinex","BTCUSD",1646919429292,1.57362636,39327.0,39310.0,0.04554954]
["bitfinex","BTCUSD",1646919429494,1.57362636,39327.0,39289.0,0.15]
["bitfinex","BTCUSD",1646919429495,0.063673,39325.0,39302.0,0.12734]
["bitfinex","BTCUSD",1646919429697,0.063673,39325.0,39290.0,0.34477196]
["bitfinex","BTCUSD",1646919429698,0.127349,39316.0,39300.0,0.00542783]
["bitfinex","BTCUSD",1646919429946,0.0426,39315.0,39310.0,0.15]
["bitfinex","BTCUSD",1646919430148,0.0999,39328.0,39315.0,0.00356681]
["bitfinex","BTCUSD",1646919430348,0.0426,39327.0,39315.0,0.00356681]
["bitfinex","BTCUSD",1646919430545,0.0426,39327.0,39311.0,0.00271105]
["bitfinex","BTCUSD",1646919430546,0.12315789,39326.0,39312.0,0.04289]
["bitfinex","BTCUSD",1646919430747,0.34477196,39325.0,39301.0,0.21346565]
["bitfinex","BTCUSD",1646919430947,0.34477196,39325.0,39301.0,0.09536565]
["bitfinex","BTCUSD",1646919430948,0.95744,39314.0,39301.0,0.09536565]
["bitfinex","BTCUSD",1646919431148,0.0416,39313.0,39301.0,0.15]
["bitfinex","BTCUSD",1646919431349,0.0416,39313.0,39300.0,0.01569547]
["bitfinex","BTCUSD",1646919431350,0.0426,39320.0,39314.0,0.2575651]
["bitfinex","BTCUSD",1646919431548,0.0426,39322.0,39314.0,0.1575651]
["bitfinex","BTCUSD",1646919431749,0.127311,39327.0,39314.0,0.1575651]
["bitfinex","BTCUSD",1646919431750,0.0426,39325.0,39316.0,0.05]
["bitfinex","BTCUSD",1646919431948,0.0426,39332.0,39317.0,0.34477196]
["bitfinex","BTCUSD",1646919432151,0.0426,39341.0,39333.0,0.27148601]
["bitfinex","BTCUSD",1646919432350,0.886503,39356.0,39314.0,0.1575651]
["bitfinex","BTCUSD",1646919432351,0.0999,39360.0,39336.0,0.400877]
["bitfinex","BTCUSD",1646919432546,0.0999,39360.0,39334.0,0.34477196]
["bitfinex","BTCUSD",1646919432547,0.5,39358.0,39334.0,0.05]
["bitfinex","BTCUSD",1646919432747,0.15,39362.0,39340.0,0.042]
["bitfinex","BTCUSD",1646919432950,0.0011,39356.0,39341.0,0.47193334]
["bitfinex","BTCUSD",1646919433248,0.008986,39363.0,39343.0,0.25988637]
["bitfinex","BTCUSD",1646919433448,0.35819846,39378.0,39363.0,0.05470659]
["bitfinex","BTCUSD",1646919433695,0.35819846,39378.0,39347.0,1.27767196]
["bitfinex","BTCUSD",1646919433696,0.00089456,39372.0,39347.0,1.27767196]
["bitfinex","BTCUSD",1646919433895,0.00089456,39372.0,39358.0,0.127147]
["bitfinex","BTCUSD",1646919434097,0.010836,39396.0,39362.0,0.15]
["bitfinex","BTCUSD",1646919434301,0.008986,39396.0,39373.0,0.15]
["bitfinex","BTCUSD",1646919434500,0.008986,39396.0,39386.0,0.06350554]
["bitfinex","BTCUSD",1646919434704,0.05687239,39402.0,39386.0,0.06350554]
["bitfinex","BTCUSD",1646919434705,0.34477196,39398.0,39386.0,0.06350554]
["bitfinex","BTCUSD",1646919434898,0.07262678,39402.0,39383.0,0.39477196]
["bitfinex","BTCUSD",1646919434899,0.01419658,39397.0,39383.0,0.39477196]
["bitfinex","BTCUSD",1646919435096,0.15,39404.0,39383.0,0.177009]
["bitfinex","BTCUSD",1646919435299,0.0037,39411.0,39397.0,0.2937794]
["bitfinex","BTCUSD",1646919435499,0.0037,39411.0,39400.0,0.063514]
["bitfinex","BTCUSD",1646919435796,0.15999117,39399.0,39382.0,0.190513]
["bitfinex","BTCUSD",1646919435997,0.145,39394.0,39382.0,0.01319869]
["bitfinex","BTCUSD",1646919436195,0.06186217,39386.0,39369.0,0.354073]
["bitfinex","BTCUSD",1646919436395,0.3573467,39385.0,39369.0,0.354073]
["bitfinex","BTCUSD",1646919436596,0.25,39397.0,39369.0,0.354073]
["bitfinex","BTCUSD",1646919436597,2.0,39392.0,39383.0,0.26919636]
["bitfinex","BTCUSD",1646919436799,0.01408448,39398.0,39384.0,0.05]
["bitfinex","BTCUSD",1646919437002,0.01408448,39398.0,39385.0,0.34477196]
["bitfinex","BTCUSD",1646919437003,1.2,39397.0,39385.0,0.34477196]
["bitfinex","BTCUSD",1646919437209,1.2,39397.0,39366.0,0.25989192]
["bitfinex","BTCUSD",1646919437210,0.01483053,39386.0,39366.0,0.25989192]
["bitfinex","BTCUSD",1646919437444,0.06357,39381.0,39369.0,0.234173]
["bitfinex","BTCUSD",1646919437638,0.06357,39381.0,39360.0,0.34977196]
["bitfinex","BTCUSD",1646919437639,0.14,39377.0,39360.0,0.44967196]
["bitfinex","BTCUSD",1646919437942,0.01238769,39375.0,39353.0,0.05]
["bitfinex","BTCUSD",1646919438140,0.01238769,39375.0,39347.0,0.4619]
["bitfinex","BTCUSD",1646919438141,0.145,39372.0,39362.0,0.254231]
["bitfinex","BTCUSD",1646919438340,0.20822058,39374.0,39363.0,0.126097]
["bitfinex","BTCUSD",1646919438341,0.00025447,39368.0,39363.0,0.126097]
["bitfinex","BTCUSD",1646919438543,0.32615348,39354.0,39344.0,0.063621]
["bitfinex","BTCUSD",1646919438747,0.32615348,39354.0,39351.0,0.00036131]
["bitfinex","BTCUSD",1646919438748,0.145,39352.0,39351.0,0.00036131]
["bitfinex","BTCUSD",1646919438940,0.145,39352.0,39344.0,0.063621]
["bitfinex","BTCUSD",1646919438941,0.52737196,39352.0,39344.0,0.063621]
["bitfinex","BTCUSD",1646919439141,0.14,39348.0,39344.0,0.063621]
["bitfinex","BTCUSD",1646919439341,0.14,39345.0,39333.0,0.25448]
["bitfinex","BTCUSD",1646919439541,0.05639591,39347.0,39336.0,0.113638]
["bitfinex","BTCUSD",1646919439542,0.061631,39343.0,39336.0,0.113638]
["bitfinex","BTCUSD",1646919439745,1.20036,39351.0,39336.0,0.113638]
["bitfinex","BTCUSD",1646919439746,0.0326,39348.0,39337.0,0.34477196]
["bitfinex","BTCUSD",1646919439943,0.0426,39363.0,39347.0,0.005]
["bitfinex","BTCUSD",1646919440142,0.0426,39363.0,39342.0,0.42]
["bitfinex","BTCUSD",1646919440143,0.01673849,39362.0,39342.0,0.42]
["bitfinex","BTCUSD",1646919440342,0.29976172,39376.0,39342.0,0.42]
["bitfinex","BTCUSD",1646919440343,0.01618349,39360.0,39355.0,0.19293118]
["bitfinex","BTCUSD",1646919440544,0.190819,39369.0,39356.0,0.41654635]
["bitfinex","BTCUSD",1646919440742,2.0,39388.0,39360.0,0.005]
["bitfinex","BTCUSD",1646919440942,2.0,39388.0,39356.0,0.41654635]
["bitfinex","BTCUSD",1646919440943,0.01292356,39386.0,39366.0,0.01310645]
["bitfinex","BTCUSD",1646919441202,0.01292356,39386.0,39356.0,0.48012163]
["bitfinex","BTCUSD",1646919441203,0.95744,39379.0,39356.0,0.51617528]
["bitfinex","BTCUSD",1646919441398,0.0157039,39360.0,39351.0,0.190771]
["bitfinex","BTCUSD",1646919441596,0.256204,39359.0,39351.0,0.190771]
["bitfinex","BTCUSD",1646919441791,0.35208096,39368.0,39353.0,0.063609]
["bitfinex","BTCUSD",1646919441792,0.0426,39358.0,39353.0,0.063609]
["bitfinex","BTCUSD",1646919441989,0.145,39377.0,39353.0,0.063609]
["bitfinex","BTCUSD",1646919441990,0.04282445,39357.0,39353.0,0.063609]
["bitfinex","BTCUSD",1646919442189,0.14,39354.0,39353.0,0.063609]
["bitfinex","BTCUSD",1646919442394,0.00172166,39356.0,39353.0,0.068609]
["bitfinex","BTCUSD",1646919442591,0.00185,39379.0,39353.0,0.068609]
["bitfinex","BTCUSD",1646919442592,0.240691,39398.0,39361.0,0.2313566]
["bitfinex","BTCUSD",1646919442791,0.240691,39398.0,39359.0,0.05]
["bitfinex","BTCUSD",1646919442792,0.10858883,39360.0,39359.0,0.05]
["bitfinex","BTCUSD",1646919442993,1.45744,39395.0,39364.0,0.01020414]
["bitfinex","BTCUSD",1646919442994,0.01441502,39394.0,39364.0,0.01020414]
["bitfinex","BTCUSD",1646919443193,0.12,39380.0,39372.0,0.05]
["bitfinex","BTCUSD",1646919443395,0.12,39380.0,39359.0,0.005]
["bitfinex","BTCUSD",1646919443396,0.07502588,39371.0,39358.0,0.254281]
["bitfinex","BTCUSD",1646919443591,0.0426,39370.0,39359.0,0.19075]
["bitfinex","BTCUSD",1646919443792,0.14,39366.0,39359.0,0.19075]
["bitfinex","BTCUSD",1646919443992,0.01245847,39369.0,39360.0,0.063592]
["bitfinex","BTCUSD",1646919443993,0.14,39362.0,39360.0,0.063592]
["bitfinex","BTCUSD",1646919444195,0.05810658,39350.0,39345.0,0.4793]
["bitfinex","BTCUSD",1646919444398,0.14,39346.0,39334.0,0.05]
["bitfinex","BTCUSD",1646919444592,0.01369334,39341.0,39332.0,0.0999]
["bitfinex","BTCUSD",1646919444847,0.01369334,39341.0,39333.0,0.063639]
["bitfinex","BTCUSD",1646919444848,0.1826,39340.0,39333.0,0.063639]
["bitfinex","BTCUSD",1646919445046,0.34477196,39339.0,39319.0,0.4793]
["bitfinex","BTCUSD",1646919445250,0.34477196,39339.0,39313.0,0.001]
["bitfinex","BTCUSD",1646919445251,0.07047101,39321.0,39313.0,0.001]
["bitfinex","BTCUSD",1646919445445,0.25,39337.0,39313.0,0.001]
["bitfinex","BTCUSD",1646919445446,0.14,39317.0,39313.0,0.001]
["bitfinex","BTCUSD",1646919445643,0.14,39314.0,39313.0,0.001]
["bitfinex","BTCUSD",1646919445843,0.14,39314.0,39313.0,0.00355125]
["bitfinex","BTCUSD",1646919446045,0.34477196,39331.0,39313.0,0.06721925]
["bitfinex","BTCUSD",1646919446243,0.14,39327.0,39315.0,0.1881419]
["bitfinex","BTCUSD",1646919446441,0.11316461,39330.0,39315.0,0.1881419]
["bitfinex","BTCUSD",1646919446442,0.05350521,39319.0,39315.0,0.00255129]
["bitfinex","BTCUSD",1646919446646,0.05350521,39319.0,39305.0,0.01121796]
["bitfinex","BTCUSD",1646919446647,0.14,39316.0,39295.0,0.49259764]
["bitfinex","BTCUSD",1646919446844,0.14,39316.0,39295.0,0.4803]
["bitfinex","BTCUSD",1646919446845,0.14,39312.0,39295.0,0.4803]
["bitfinex","BTCUSD",1646919447044,0.14,39312.0,39279.0,0.026585]
["bitfinex","BTCUSD",1646919447045,1.25452453,39296.0,39281.0,0.472]
["bitfinex","BTCUSD",1646919447243,1.25452453,39296.0,39279.0,0.016585]
["bitfinex","BTCUSD",1646919447244,0.14,39292.0,39279.0,0.016585]
["bitfinex","BTCUSD",1646919447446,1.45702378,39295.0,39252.0,0.2208711]
["bitfinex","BTCUSD",1646919447447,0.95744,39281.0,39252.0,0.2208711]
["bitfinex","BTCUSD",1646919447651,0.95744,39277.0,39252.0,0.005]
["bitfinex","BTCUSD",1646919447846,0.58715498,39250.0,39237.0,0.005]
["bitfinex","BTCUSD",1646919448044,1.47950396,39276.0,39207.0,0.78424855]
["bitfinex","BTCUSD",1646919448045,0.1121268,39235.0,39232.0,0.45]
["bitfinex","BTCUSD",1646919448244,1.40940196,39276.0,39226.0,0.24510178]
["bitfinex","BTCUSD",1646919448245,0.01627969,39247.0,39226.0,0.24510178]
["bitfinex","BTCUSD",1646919448447,0.01627969,39247.0,39222.0,0.39664332]
["bitfinex","BTCUSD",1646919448448,0.0426,39246.0,39222.0,0.38164332]
["bitfinex","BTCUSD",1646919448699,0.0426,39246.0,39222.0,0.37664332]
["bitfinex","BTCUSD",1646919448700,0.02961,39235.0,39222.0,0.37664332]
["bitfinex","BTCUSD",1646919448895,0.01365809,39233.0,39222.0,0.37664332]
["bitfinex","BTCUSD",1646919449093,0.0426,39236.0,39225.0,0.2]
["bitfinex","BTCUSD",1646919449292,0.0426,39236.0,39222.0,0.37664332]
["bitfinex","BTCUSD",1646919449293,0.0426,39236.0,39232.0,0.24646316]
["bitfinex","BTCUSD",1646919449493,0.0426,39236.0,39228.0,0.400877]
["bitfinex","BTCUSD",1646919449494,0.0376,39236.0,39228.0,0.400877]
["bitfinex","BTCUSD",1646919449694,0.35862803,39255.0,39222.0,0.42664332]
["bitfinex","BTCUSD",1646919449695,0.0426,39239.0,39222.0,0.42664332]
["bitfinex","BTCUSD",1646919449895,0.19982192,39243.0,39226.0,3.16831984]
["bitfinex","BTCUSD",1646919450097,0.35862803,39255.0,39241.0,0.45]
["bitfinex","BTCUSD",1646919450098,0.17416791,39247.0,39241.0,0.45]
["bitfinex","BTCUSD",1646919450303,0.009014,39268.0,39246.0,0.21219562]
["bitfinex","BTCUSD",1646919450499,0.15,39283.0,39247.0,0.34477196]
["bitfinex","BTCUSD",1646919450500,0.19847364,39279.0,39247.0,0.34477196]
["bitfinex","BTCUSD",1646919450696,0.15,39276.0,39260.0,0.28352661]
["bitfinex","BTCUSD",1646919450900,0.14,39272.0,39253.0,0.34477196]
["bitfinex","BTCUSD",1646919451096,0.01626481,39275.0,39253.0,0.01050974]
["bitfinex","BTCUSD",1646919451097,0.01482079,39275.0,39253.0,0.01050974]
["bitfinex","BTCUSD",1646919451304,0.01429581,39288.0,39253.0,0.01050974]
["bitfinex","BTCUSD",1646919451502,0.01614165,39293.0,39274.0,0.23855163]
["bitfinex","BTCUSD",1646919451700,0.009014,39294.0,39262.0,0.0003519]
["bitfinex","BTCUSD",1646919451701,0.01383863,39274.0,39262.0,0.0003519]
["bitfinex","BTCUSD",1646919451897,0.15,39265.0,39256.0,0.00668705]
["bitfinex","BTCUSD",1646919452098,0.01155254,39264.0,39256.0,0.00668705]
["bitfinex","BTCUSD",1646919452357,7.8312,39268.0,39245.0,0.00968511]
["bitfinex","BTCUSD",1646919452554,0.34477196,39275.0,39249.0,0.400877]
["bitfinex","BTCUSD",1646919452555,0.0011,39274.0,39249.0,0.400877]
["bitfinex","BTCUSD",1646919452749,0.34587196,39274.0,39246.0,0.400877]
["bitfinex","BTCUSD",1646919452954,0.34587196,39274.0,39245.0,0.00468511]
["bitfinex","BTCUSD",1646919452955,0.04991,39273.0,39245.0,0.00468511]
["bitfinex","BTCUSD",1646919453247,0.04991,39273.0,39242.0,0.05]
["bitfinex","BTCUSD",1646919453248,0.0426,39273.0,39266.0,0.26592299]
["bitfinex","BTCUSD",1646919453453,0.0011,39274.0,39267.0,0.400877]
["bitfinex","BTCUSD",1646919453663,0.0011,39274.0,39257.0,0.12223259]
["bitfinex","BTCUSD",1646919453664,0.0011,39274.0,39257.0,0.06212822]
["bitfinex","BTCUSD",1646919453848,0.0011,39274.0,39257.0,0.05]
["bitfinex","BTCUSD",1646919454051,0.0011,39274.0,39257.0,0.06136191]
["bitfinex","BTCUSD",1646919454252,0.0011,39274.0,39259.0,0.400877]
["bitfinex","BTCUSD",1646919454452,0.1399,39298.0,39257.0,0.26136191]
["bitfinex","BTCUSD",1646919454453,0.0564,39303.0,39283.0,0.24028558]
["bitfinex","BTCUSD",1646919454660,0.01613567,39312.0,39288.0,2.81578578]
["bitfinex","BTCUSD",1646919454852,0.3,39318.0,39289.0,0.34477196]
["bitfinex","BTCUSD",1646919454853,0.007291,39311.0,39289.0,0.34477196]
["bitfinex","BTCUSD",1646919455054,0.3,39318.0,39290.0,0.400877]
["bitfinex","BTCUSD",1646919455254,1.0599,39339.0,39291.0,0.34477196]
["bitfinex","BTCUSD",1646919455255,0.009014,39315.0,39291.0,0.34477196]
["bitfinex","BTCUSD",1646919455460,0.00140727,39306.0,39291.0,0.79757196]
["bitfinex","BTCUSD",1646919455650,0.00140727,39306.0,39292.0,0.28014253]
["bitfinex","BTCUSD",1646919455852,0.007297,39336.0,39302.0,0.400877]
["bitfinex","BTCUSD",1646919456100,0.009014,39347.0,39326.0,0.2]
["bitfinex","BTCUSD",1646919456298,0.05,39354.0,39326.0,0.2]
["bitfinex","BTCUSD",1646919456299,0.05,39354.0,39326.0,0.05]
["bitfinex","BTCUSD",1646919456497,0.15,39337.0,39326.0,0.05]
["bitfinex","BTCUSD",1646919456698,0.15,39331.0,39325.0,0.17585549]
["bitfinex","BTCUSD",1646919456897,0.15,39337.0,39325.0,0.17475549]
["bitfinex","BTCUSD",1646919457099,1.464414,39347.0,39326.0,0.75294996]
["bitfinex","BTCUSD",1646919457100,0.009014,39347.0,39326.0,0.75294996]
["bitfinex","BTCUSD",1646919457296,0.009014,39347.0,39326.0,0.35207296]
["bitfinex","BTCUSD",1646919457495,0.15,39341.0,39326.0,0.34477196]
["bitfinex","BTCUSD",1646919457696,0.35954909,39353.0,39328.0,0.32341645]
["bitfinex","BTCUSD",1646919457904,0.35954909,39353.0,39331.0,0.19642109]
["bitfinex","BTCUSD",1646919457905,0.49477196,39353.0,39331.0,0.19642109]
["bitfinex","BTCUSD",1646919458101,3.01433623,39363.0,39332.0,1.54477196]
["bitfinex","BTCUSD",1646919458300,0.4743,39392.0,39332.0,1.2426]
["bitfinex","BTCUSD",1646919458301,0.15,39378.0,39332.0,1.2426]
["bitfinex","BTCUSD",1646919458504,0.15,39378.0,39321.0,0.00933689]
["bitfinex","BTCUSD",1646919458506,0.15,39348.0,39321.0,0.00933689]
["bitfinex","BTCUSD",1646919458703,0.95644,39338.0,39303.0,0.4991]
["bitfinex","BTCUSD",1646919458900,0.15,39329.0,39303.0,0.4991]
["bitfinex","BTCUSD",1646919459099,0.15,39329.0,39299.0,0.05]
["bitfinex","BTCUSD",1646919459100,0.34477196,39328.0,39301.0,0.15]
["bitfinex","BTCUSD",1646919459299,0.8,39332.0,39304.0,0.1272601]
["bitfinex","BTCUSD",1646919459300,0.14627196,39332.0,39304.0,0.1272601]
["bitfinex","BTCUSD",1646919459498,0.14627196,39332.0,39322.0,0.23977309]
["bitfinex","BTCUSD",1646919459947,0.01649428,39347.0,39322.0,0.23977309]
["bitfinex","BTCUSD",1646919459948,0.34477196,39347.0,39322.0,0.23977309]
["bitfinex","BTCUSD",1646919460148,0.15,39362.0,39322.0,0.23977309]
["bitfinex","BTCUSD",1646919460149,0.0999,39359.0,39330.0,0.15]
["bitfinex","BTCUSD",1646919460347,0.0999,39359.0,39327.0,0.25]
["bitfinex","BTCUSD",1646919460348,0.0999,39359.0,39344.0,0.22073078]
["bitfinex","BTCUSD",1646919460556,0.159014,39366.0,39341.0,0.30877282]
["bitfinex","BTCUSD",1646919460751,0.01674601,39363.0,39341.0,0.31790355]
["bitfinex","BTCUSD",1646919460947,0.01674601,39363.0,39338.0,0.127175]
["bitfinex","BTCUSD",1646919460948,1.27318601,39363.0,39338.0,0.47194696]
["bitfinex","BTCUSD",1646919461146,0.97012514,39358.0,39338.0,0.127175]
["bitfinex","BTCUSD",1646919461347,0.0999,39356.0,39339.0,0.34477196]
["bitfinex","BTCUSD",1646919461547,0.00033658,39352.0,39339.0,0.34477196]
["bitfinex","BTCUSD",1646919461746,0.00033658,39352.0,39338.0,0.127175]
["bitfinex","BTCUSD",1646919461946,0.14,39348.0,39338.0,0.127175]
["bitfinex","BTCUSD",1646919462147,0.01377077,39343.0,39338.0,0.127175]
["bitfinex","BTCUSD",1646919462446,0.34477196,39348.0,39338.0,0.127175]
["bitfinex","BTCUSD",1646919462651,0.34477196,39350.0,39338.0,0.127175]
["bitfinex","BTCUSD",1646919462848,0.1,39351.0,39338.0,0.127175]
["bitfinex","BTCUSD",1646919462849,0.00021865,39342.0,39338.0,0.127175]
["bitfinex","BTCUSD",1646919463047,0.00067465,39347.0,39338.0,0.127175]
["bitfinex","BTCUSD",1646919463247,0.00150307,39348.0,39340.0,0.127185]
["bitfinex","BTCUSD",1646919463248,7.72e-06,39348.0,39340.0,0.127185]
["bitfinex","BTCUSD",1646919463455,0.4913,39389.0,39350.0,0.07165121]
["bitfinex","BTCUSD",1646919463456,0.35207396,39374.0,39350.0,0.07165121]
["bitfinex","BTCUSD",1646919463701,0.007304,39381.0,39362.0,0.24687821]
["bitfinex","BTCUSD",1646919463904,0.009014,39382.0,39362.0,0.30607459]
["bitfinex","BTCUSD",1646919464100,0.04229077,39386.0,39362.0,0.29687821]
["bitfinex","BTCUSD",1646919464302,0.15,39382.0,39363.0,0.127148]
["bitfinex","BTCUSD",1646919464503,0.01316174,39384.0,39364.0,0.063574]
["bitfinex","BTCUSD",1646919464504,0.01494726,39380.0,39364.0,0.063574]
["bitfinex","BTCUSD",1646919464701,1.0,39383.0,39364.0,0.07304903]
["bitfinex","BTCUSD",1646919464901,0.36584827,39382.0,39370.0,0.05]
["bitfinex","BTCUSD",1646919465103,0.029916,39384.0,39370.0,0.05]
["bitfinex","BTCUSD",1646919465304,0.00135417,39380.0,39370.0,0.05]
["bitfinex","BTCUSD",1646919465702,0.00135417,39380.0,39371.0,0.23180465]
["bitfinex","BTCUSD",1646919465903,0.00135417,39380.0,39373.0,0.24577198]
["bitfinex","BTCUSD",1646919466108,0.15999117,39399.0,39374.0,0.34477196]
["bitfinex","BTCUSD",1646919466109,0.01512092,39397.0,39374.0,0.34477196]
["bitfinex","BTCUSD",1646919466405,0.01512092,39397.0,39373.0,0.08554898]
["bitfinex","BTCUSD",1646919466406,0.06105273,39392.0,39373.0,0.08554898]
["bitfinex","BTCUSD",1646919466602,0.15,39393.0,39368.0,0.05]
["bitfinex","BTCUSD",1646919466603,0.35720538,39391.0,39368.0,0.05]
["bitfinex","BTCUSD",1646919466803,0.35720538,39391.0,39346.0,0.25420538]
["bitfinex","BTCUSD",1646919466804,0.01266,39390.0,39358.0,0.91216237]
["bitfinex","BTCUSD",1646919467002,0.35520538,39391.0,39371.0,0.06]
["bitfinex","BTCUSD",1646919467204,0.34477196,39394.0,39377.0,0.05]
["bitfinex","BTCUSD",1646919467452,0.20259117,39399.0,39377.0,0.05]
["bitfinex","BTCUSD",1646919467453,0.15999117,39399.0,39392.0,0.23806468]
["bitfinex","BTCUSD",1646919467648,0.863536,39405.0,39394.0,0.05]
["bitfinex","BTCUSD",1646919467649,0.8,39405.0,39394.0,0.05]
["bitfinex","BTCUSD",1646919467847,0.8,39405.0,39382.0,0.34477196]
["bitfinex","BTCUSD",1646919467848,0.06098915,39398.0,39382.0,0.34477196]
["bitfinex","BTCUSD",1646919468045,0.06098915,39398.0,39378.0,0.01268]
["bitfinex","BTCUSD",1646919468046,0.14,39394.0,39384.0,0.05]
["bitfinex","BTCUSD",1646919468244,0.01275554,39389.0,39363.0,0.01268]
["bitfinex","BTCUSD",1646919468451,0.3,39386.0,39360.0,0.063581]
["bitfinex","BTCUSD",1646919468653,0.96512,39388.0,39353.0,0.0999]
["bitfinex","BTCUSD",1646919468654,0.01689386,39361.0,39353.0,0.0999]
["bitfinex","BTCUSD",1646919468849,0.15,39369.0,39353.0,0.0999]
["bitfinex","BTCUSD",1646919468850,0.01558318,39367.0,39353.0,0.0999]
["bitfinex","BTCUSD",1646919469045,0.49477196,39368.0,39338.0,0.43393899]
["bitfinex","BTCUSD",1646919469046,0.08623835,39350.0,39338.0,0.42]
["bitfinex","BTCUSD",1646919469250,0.08623835,39350.0,39332.0,0.000254]
["bitfinex","BTCUSD",1646919469251,1.2,39345.0,39332.0,0.000254]
["bitfinex","BTCUSD",1646919469447,0.14,39341.0,39340.0,0.05]
["bitfinex","BTCUSD",1646919469645,0.14,39341.0,39332.0,0.000254]
["bitfinex","BTCUSD",1646919469646,0.54237752,39341.0,39332.0,0.000254]
["bitfinex","BTCUSD",1646919469845,0.1,39340.0,39339.0,0.0003531]
["bitfinex","BTCUSD",1646919470045,0.14653183,39340.0,39339.0,0.0003531]
["bitfinex","BTCUSD",1646919470250,0.49130379,39340.0,39332.0,0.000254]
["bitfinex","BTCUSD",1646919470449,0.14,39336.0,39332.0,0.000254]
["bitfinex","BTCUSD",1646919470648,0.20146376,39335.0,39332.0,0.000254]
["bitfinex","BTCUSD",1646919470848,0.27469892,39333.0,39324.0,0.001]
["bitfinex","BTCUSD",1646919471098,0.0426,39332.0,39324.0,0.001]
["bitfinex","BTCUSD",1646919471302,0.0426,39332.0,39329.0,0.25797751]
["bitfinex","BTCUSD",1646919471500,0.0426,39332.0,39324.0,0.001]
["bitfinex","BTCUSD",1646919471699,0.13734946,39328.0,39324.0,0.001]
["bitfinex","BTCUSD",1646919471899,0.13734946,39325.0,39324.0,0.001]
["bitfinex","BTCUSD",1646919472102,0.063669,39321.0,39309.0,0.001]
["bitfinex","BTCUSD",1646919472301,0.13734946,39317.0,39309.0,0.001]
["bitfinex","BTCUSD",1646919472506,0.01456556,39312.0,39285.0,0.00916885]
["bitfinex","BTCUSD",1646919472702,0.64506252,39316.0,39294.0,0.05]
["bitfinex","BTCUSD",1646919472703,0.13734946,39308.0,39294.0,0.05]
["bitfinex","BTCUSD",1646919472902,0.13734946,39304.0,39294.0,0.05]
["bitfinex","BTCUSD",1646919473100,0.13734946,39300.0,39294.0,0.05]
["bitfinex","BTCUSD",1646919473302,0.31315889,39299.0,39286.0,0.05]
["bitfinex","BTCUSD",1646919473505,0.31315889,39299.0,39286.0,0.06343325]
["bitfinex","BTCUSD",1646919473701,0.31315889,39299.0,39286.0,0.05]
["bitfinex","BTCUSD",1646919473907,0.21840943,39299.0,39286.0,0.05]
["bitfinex","BTCUSD",1646919474103,0.21840943,39299.0,39281.0,0.001]
["bitfinex","BTCUSD",1646919474104,0.01250123,39297.0,39281.0,0.001]
["bitfinex","BTCUSD",1646919474300,0.0426,39296.0,39281.0,0.001]
["bitfinex","BTCUSD",1646919474503,0.063717,39294.0,39281.0,0.001]
["bitfinex","BTCUSD",1646919474706,0.0426,39295.0,39288.0,0.29579217]
["bitfinex","BTCUSD",1646919474949,0.0426,39295.0,39289.0,0.34477196]
["bitfinex","BTCUSD",1646919475146,0.0426,39295.0,39287.0,0.00035326]
["bitfinex","BTCUSD",1646919475350,0.0426,39295.0,39287.0,5.326e-05]
["bitfinex","BTCUSD",1646919475748,0.191128,39307.0,39283.0,0.001]
["bitfinex","BTCUSD",1646919475952,0.0426,39306.0,39283.0,0.001]
["bitfinex","BTCUSD",1646919476150,0.063699,39301.0,39283.0,0.001]
["bitfinex","BTCUSD",1646919476349,0.15,39298.0,39283.0,0.001]
["bitfinex","BTCUSD",1646919476555,0.063699,39301.0,39283.0,0.001]
["bitfinex","BTCUSD",1646919476556,0.38737196,39297.0,39283.0,0.001]
["bitfinex","BTCUSD",1646919476752,0.13734946,39293.0,39283.0,0.001]
["bitfinex","BTCUSD",1646919477049,0.13734946,39289.0,39270.0,0.0074]
["bitfinex","BTCUSD",1646919477254,0.0426,39292.0,39258.0,0.15]
["bitfinex","BTCUSD",1646919477255,0.13734946,39285.0,39263.0,0.05]
["bitfinex","BTCUSD",1646919477449,0.25645161,39284.0,39267.0,0.229583]
["bitfinex","BTCUSD",1646919477750,0.25645161,39284.0,39263.0,0.05]
["bitfinex","BTCUSD",1646919477751,0.13734946,39280.0,39263.0,0.05]
["bitfinex","BTCUSD",1646919477949,0.3996711,39279.0,39263.0,0.05]
["bitfinex","BTCUSD",1646919478150,0.38737196,39278.0,39263.0,0.05]
["bitfinex","BTCUSD",1646919478355,0.13734946,39274.0,39254.0,0.05]
["bitfinex","BTCUSD",1646919478629,0.01507204,39277.0,39262.0,0.23666301]
["bitfinex","BTCUSD",1646919478630,0.05897986,39273.0,39262.0,0.23666301]
["bitfinex","BTCUSD",1646919478826,0.70621036,39261.0,39257.0,0.34477196]
["bitfinex","BTCUSD",1646919479229,0.70621036,39261.0,39256.0,0.24556686]
["bitfinex","BTCUSD",1646919479424,0.84355982,39261.0,39256.0,0.24556686]
["bitfinex","BTCUSD",1646919479627,0.84355982,39261.0,39259.0,0.00035315]
["bitfinex","BTCUSD",1646919479925,0.46119582,39261.0,39259.0,0.06409015]
["bitfinex","BTCUSD",1646919480130,0.46119582,39261.0,39259.0,0.00035315]
["bitfinex","BTCUSD",1646919480427,0.32384636,39261.0,39260.0,0.251]
["bitfinex","BTCUSD",1646919480625,0.0426,39274.0,39261.0,1.1271065]
["bitfinex","BTCUSD",1646919480830,1.2,39273.0,39253.0,0.06212169]
["bitfinex","BTCUSD",1646919481129,1.2,39273.0,39247.0,0.001]
["bitfinex","BTCUSD",1646919481130,0.20718729,39272.0,39247.0,0.001]
["bitfinex","BTCUSD",1646919481326,0.008673,39271.0,39245.0,0.39477196]
["bitfinex","BTCUSD",1646919481529,1.0,39281.0,39245.0,0.39477196]
["bitfinex","BTCUSD",1646919481530,0.0426,39270.0,39251.0,0.15]
["bitfinex","BTCUSD",1646919481735,0.4759,39288.0,39276.0,0.23799839]
["bitfinex","BTCUSD",1646919481933,0.0999,39298.0,39279.0,0.15]
["bitfinex","BTCUSD",1646919482230,0.05,39320.0,39288.0,0.063671]
["bitfinex","BTCUSD",1646919482448,0.05,39320.0,39289.0,0.34477196]
["bitfinex","BTCUSD",1646919482449,0.01596031,39316.0,39289.0,0.34477196]
["bitfinex","BTCUSD",1646919482648,0.009014,39302.0,39289.0,0.34477196]
["bitfinex","BTCUSD",1646919482850,0.20704935,39330.0,39317.0,0.2550281]
["bitfinex","BTCUSD",1646919483049,0.20704935,39330.0,39301.0,0.79537196]
["bitfinex","BTCUSD",1646919483249,0.4761,39334.0,39301.0,0.79537196]
["bitfinex","BTCUSD",1646919483553,0.33434435,39336.0,39325.0,0.15]
["bitfinex","BTCUSD",1646919483554,0.009014,39336.0,39325.0,0.15]
["bitfinex","BTCUSD",1646919483754,0.31069457,39361.0,39335.0,0.15]
["bitfinex","BTCUSD",1646919484081,0.41427738,39370.0,39357.0,0.27332091]
["bitfinex","BTCUSD",1646919484082,0.277492,39364.0,39357.0,0.27332091]
["bitfinex","BTCUSD",1646919484256,0.277492,39359.0,39341.0,0.34477196]
["bitfinex","BTCUSD",1646919484449,0.277492,39359.0,39348.0,0.063586]
["bitfinex","BTCUSD",1646919484450,0.277492,39355.0,39348.0,0.063586]
["bitfinex","BTCUSD",1646919484650,0.26221872,39367.0,39341.0,0.05]
["bitfinex","BTCUSD",1646919484651,0.26221872,39373.0,39343.0,0.09418298]
["bitfinex","BTCUSD",1646919484850,0.45687738,39385.0,39343.0,0.09418298]
["bitfinex","BTCUSD",1646919484851,0.25721872,39383.0,39359.0,0.0261]
["bitfinex","BTCUSD",1646919485049,0.25721872,39383.0,39358.0,0.23120417]
["bitfinex","BTCUSD",1646919485050,0.01488168,39380.0,39358.0,0.23120417]
["bitfinex","BTCUSD",1646919485249,0.05581702,39373.0,39360.0,0.05]
["bitfinex","BTCUSD",1646919485452,0.31292879,39376.0,39349.0,0.34477196]
["bitfinex","BTCUSD",1646919485652,0.05581702,39366.0,39350.0,0.063584]
["bitfinex","BTCUSD",1646919485848,0.46069457,39383.0,39351.0,0.34477196]
["bitfinex","BTCUSD",1646919485849,0.01582145,39375.0,39351.0,0.34477196]
["bitfinex","BTCUSD",1646919486119,0.3757132,39383.0,39351.0,0.34477196]
["bitfinex","BTCUSD",1646919486120,0.05581702,39369.0,39351.0,0.34477196]
["bitfinex","BTCUSD",1646919486320,1.36249271,39382.0,39351.0,0.34477196]
["bitfinex","BTCUSD",1646919486321,1.05581702,39381.0,39365.0,0.20997951]
["bitfinex","BTCUSD",1646919486522,0.36249271,39384.0,39357.0,0.05]
["bitfinex","BTCUSD",1646919486523,0.05581702,39383.0,39357.0,0.05]
["bitfinex","BTCUSD",1646919486721,0.01489566,39384.0,39357.0,0.05]
["bitfinex","BTCUSD",1646919486722,0.01489566,39384.0,39361.0,0.06356714]
["bitfinex","BTCUSD",1646919486926,0.00023244,39375.0,39372.0,0.3409445]
["bitfinex","BTCUSD",1646919487121,0.00023244,39375.0,39372.0,0.3909445]
["bitfinex","BTCUSD",1646919487321,0.00092961,39381.0,39372.0,0.3909445]
["bitfinex","BTCUSD",1646919487322,0.00092961,39381.0,39372.0,0.05]
["bitfinex","BTCUSD",1646919487522,0.00092961,39381.0,39368.0,0.12710087]
["bitfinex","BTCUSD",1646919487523,0.00062354,39381.0,39368.0,0.12710087]
["bitfinex","BTCUSD",1646919487722,0.00062354,39381.0,39359.0,0.24484323]
["bitfinex","BTCUSD",1646919487723,0.05581702,39369.0,39359.0,0.24484323]
["bitfinex","BTCUSD",1646919487922,0.2,39388.0,39353.0,0.008672]
["bitfinex","BTCUSD",1646919487923,0.05581702,39370.0,39353.0,0.34477196]
["bitfinex","BTCUSD",1646919488123,0.05,39374.0,39350.0,0.35377741]
["bitfinex","BTCUSD",1646919488323,0.05,39374.0,39358.0,0.26291923]
["bitfinex","BTCUSD",1646919488523,0.05581702,39373.0,39350.0,0.00900545]
["bitfinex","BTCUSD",1646919488724,0.35898473,39372.0,39344.0,0.05]
["bitfinex","BTCUSD",1646919488926,0.05581702,39362.0,39346.0,0.063596]
["bitfinex","BTCUSD",1646919489123,0.34477196,39361.0,39346.0,0.063596]
["bitfinex","BTCUSD",1646919489323,0.05581702,39359.0,39348.0,0.29356316]
["bitfinex","BTCUSD",1646919489528,0.35344496,39364.0,39348.0,0.29356316]
["bitfinex","BTCUSD",1646919489725,0.0636,39361.0,39348.0,0.29356316]
["bitfinex","BTCUSD",1646919489953,0.0636,39361.0,39346.0,0.063596]
["bitfinex","BTCUSD",1646919489954,0.13734946,39357.0,39346.0,0.063596]
["bitfinex","BTCUSD",1646919490155,0.01606109,39349.0,39333.0,0.35563115]
["bitfinex","BTCUSD",1646919490356,0.00868,39348.0,39332.0,0.001]
["bitfinex","BTCUSD",1646919490558,0.0426,39347.0,39332.0,0.001]
["bitfinex","BTCUSD",1646919490756,0.5568,39357.0,39333.0,0.01255143]
["bitfinex","BTCUSD",1646919490757,0.61261702,39357.0,39333.0,0.01255143]
["bitfinex","BTCUSD",1646919490958,0.61261702,39357.0,39338.0,0.127203]
["bitfinex","BTCUSD",1646919490959,0.0999,39349.0,39338.0,0.127203]
["bitfinex","BTCUSD",1646919491157,0.0999,39349.0,39332.0,0.34577196]
["bitfinex","BTCUSD",1646919491365,0.05581702,39340.0,39332.0,0.001]
["bitfinex","BTCUSD",1646919491567,0.05581702,39340.0,39320.0,0.001]
["bitfinex","BTCUSD",1646919491568,0.1683184,39328.0,39320.0,0.001]
["bitfinex","BTCUSD",1646919491761,0.05581702,39321.0,39320.0,0.001]
["bitfinex","BTCUSD",1646919491958,0.05581702,39321.0,39312.0,0.0999]
["bitfinex","BTCUSD",1646919491959,0.00089008,39317.0,39312.0,0.0999]
["bitfinex","BTCUSD",1646919492164,0.13734946,39313.0,39312.0,0.0999]
["bitfinex","BTCUSD",1646919492356,0.09841702,39313.0,39311.0,0.001]
["bitfinex","BTCUSD",1646919492557,0.0426,39313.0,39311.0,0.001]
["bitfinex","BTCUSD",1646919493362,0.10172232,39312.0,39311.0,0.001]
["bitfinex","BTCUSD",1646919493616,0.00089008,39317.0,39311.0,0.001]
["bitfinex","BTCUSD",1646919493820,0.00089008,39317.0,39311.0,0.00271901]
["bitfinex","BTCUSD",1646919494013,0.00441741,39309.0,39307.0,0.064671]
["bitfinex","BTCUSD",1646919494212,0.0426,39316.0,39307.0,0.064671]
["bitfinex","BTCUSD",1646919494616,0.0426,39316.0,39308.0,0.001]
["bitfinex","BTCUSD",1646919494826,0.00089008,39317.0,39309.0,1.2]
["bitfinex","BTCUSD",1646919495019,0.00089008,39317.0,39309.0,1.57694351]
["bitfinex","BTCUSD",1646919495216,0.35335696,39337.0,39311.0,0.401678]
["bitfinex","BTCUSD",1646919495419,0.26245077,39349.0,39311.0,0.401678]
["bitfinex","BTCUSD",1646919495420,0.00859,39344.0,39336.0,0.27853211]
["bitfinex","BTCUSD",1646919495717,0.7751,39349.0,39333.0,0.25709578]
["bitfinex","BTCUSD",1646919495918,0.3,39355.0,39335.0,0.06361243]
["bitfinex","BTCUSD",1646919496315,0.53091702,39356.0,39336.0,0.3]
["bitfinex","BTCUSD",1646919496514,0.53091702,39356.0,39334.0,0.05]
["bitfinex","BTCUSD",1646919496515,0.4751,39356.0,39343.0,0.00035333]
["bitfinex","BTCUSD",1646919496717,0.3,39355.0,39343.0,0.00035333]
["bitfinex","BTCUSD",1646919496918,0.3,39355.0,39306.0,0.001]
["bitfinex","BTCUSD",1646919496919,1.2,39343.0,39306.0,0.001]
["bitfinex","BTCUSD",1646919497118,0.08,39322.0,39308.0,0.001]
["bitfinex","BTCUSD",1646919497346,0.063637,39337.0,39308.0,0.001]
["bitfinex","BTCUSD",1646919497347,0.08,39317.0,39308.0,0.001]
["bitfinex","BTCUSD",1646919497546,0.08,39317.0,39312.0,0.06364804]
["bitfinex","BTCUSD",1646919497743,0.08,39317.0,39310.0,0.190863]
["bitfinex","BTCUSD",1646919498046,0.08,39315.0,39309.0,0.063651]
["bitfinex","BTCUSD",1646919498442,0.08,39315.0,39309.0,0.07561371]
["bitfinex","BTCUSD",1646919498643,0.08,39315.0,39309.0,0.063651]
["bitfinex","BTCUSD",1646919498845,0.21374645,39303.0,39301.0,0.06365762]
["bitfinex","BTCUSD",1646919499047,0.3,39324.0,39301.0,0.06365762]
["bitfinex","BTCUSD",1646919499048,0.4691,39323.0,39318.0,0.25738527]
["bitfinex","BTCUSD",1646919499244,0.05581702,39322.0,39304.0,0.18736496]
["bitfinex","BTCUSD",1646919499442,0.05581702,39318.0,39302.0,0.2734824]
["bitfinex","BTCUSD",1646919499644,0.1426,39323.0,39305.0,0.0687993]
["bitfinex","BTCUSD",1646919499843,0.3,39322.0,39309.0,0.06364669]
["bitfinex","BTCUSD",1646919500048,0.1426,39323.0,39313.0,0.28212372]
["bitfinex","BTCUSD",1646919500245,0.0999,39327.0,39319.0,0.28217199]
["bitfinex","BTCUSD",1646919500445,0.36249271,39343.0,39319.0,0.28217199]
["bitfinex","BTCUSD",1646919500446,0.67903117,39342.0,39320.0,1.5]
["bitfinex","BTCUSD",1646919500645,0.67903117,39342.0,39321.0,0.05]
["bitfinex","BTCUSD",1646919500646,0.4691,39342.0,39321.0,0.05]
["bitfinex","BTCUSD",1646919500842,0.4687016,39342.0,39330.0,0.127219]
["bitfinex","BTCUSD",1646919501123,0.4687016,39342.0,39332.0,0.06361495]
["bitfinex","BTCUSD",1646919501325,0.05581702,39333.0,39322.0,0.47724218]
["bitfinex","BTCUSD",1646919501530,0.2911563,39346.0,39310.0,0.06008515]
["bitfinex","BTCUSD",1646919501531,0.18322666,39331.0,39310.0,0.06008515]
["bitfinex","BTCUSD",1646919501734,0.11958066,39331.0,39321.0,0.01127831]
["bitfinex","BTCUSD",1646919501925,0.11958066,39331.0,39330.0,0.05738854]
["bitfinex","BTCUSD",1646919502325,0.3,39342.0,39330.0,0.30991242]
["bitfinex","BTCUSD",1646919502526,0.31069457,39353.0,39340.0,0.063611]
["bitfinex","BTCUSD",1646919502527,0.05581702,39346.0,39340.0,0.063611]
["bitfinex","BTCUSD",1646919502730,0.05581702,39346.0,39341.0,0.05]
["bitfinex","BTCUSD",1646919502925,0.127232,39352.0,39342.0,0.06568801]
["bitfinex","BTCUSD",1646919502926,0.20993117,39352.0,39342.0,0.06568801]
["bitfinex","BTCUSD",1646919503127,0.36249271,39359.0,39342.0,0.06568801]
["bitfinex","BTCUSD",1646919503128,0.20993117,39359.0,39343.0,0.3]
["bitfinex","BTCUSD",1646919503328,0.4941,39361.0,39343.0,0.30963503]
["bitfinex","BTCUSD",1646919503525,0.4941,39361.0,39349.0,0.18150555]
["bitfinex","BTCUSD",1646919503729,0.20993117,39364.0,39349.0,0.24055877]
["bitfinex","BTCUSD",1646919503924,0.05081702,39358.0,39349.0,0.23150555]
["bitfinex","BTCUSD",1646919504224,0.05081702,39358.0,39334.0,0.063599]
["bitfinex","BTCUSD",1646919504225,0.23751898,39342.0,39334.0,0.063599]
["bitfinex","BTCUSD",1646919504425,0.3,39357.0,39341.0,0.00934134]
["bitfinex","BTCUSD",1646919504626,0.05081702,39358.0,39342.0,0.01950122]
["bitfinex","BTCUSD",1646919504848,0.27995295,39363.0,39350.0,0.23939124]
["bitfinex","BTCUSD",1646919505049,0.36364112,39362.0,39343.0,0.008681]
["bitfinex","BTCUSD",1646919505255,0.04581702,39358.0,39341.0,0.05035416]
["bitfinex","BTCUSD",1646919505451,0.04581702,39358.0,39341.0,0.00035416]
["bitfinex","BTCUSD",1646919505452,0.20993117,39355.0,39341.0,0.00035416]
["bitfinex","BTCUSD",1646919505648,0.04581702,39342.0,39341.0,0.00035416]
["bitfinex","BTCUSD",1646919505852,0.14753934,39342.0,39338.0,0.0999]
["bitfinex","BTCUSD",1646919506152,0.14753934,39339.0,39320.0,0.01243971]
["bitfinex","BTCUSD",1646919506352,0.04581702,39340.0,39319.0,0.12726389]
["bitfinex","BTCUSD",1646919506550,0.0426,39344.0,39319.0,0.12726389]
["bitfinex","BTCUSD",1646919506551,0.127252,39344.0,39336.0,0.0999]
["bitfinex","BTCUSD",1646919506947,0.127252,39344.0,39331.0,0.26132824]
["bitfinex","BTCUSD",1646919507151,0.20993117,39354.0,39332.0,0.31361763]
["bitfinex","BTCUSD",1646919507350,0.063603,39354.0,39346.0,0.29673521]
["bitfinex","BTCUSD",1646919507547,0.063603,39354.0,39336.0,0.05]
["bitfinex","BTCUSD",1646919507752,0.063603,39354.0,39336.0,0.12592068]
["bitfinex","BTCUSD",1646919507951,0.063603,39354.0,39338.0,0.21436962]
["bitfinex","BTCUSD",1646919508249,0.063603,39354.0,39344.0,0.18887959]
["bitfinex","BTCUSD",1646919508935,0.063593,39359.0,39344.0,0.20249338]
["bitfinex","BTCUSD",1646919509139,0.063593,39359.0,39352.0,0.23272767]
["bitfinex","BTCUSD",1646919509336,0.063593,39359.0,39354.0,0.05]
["bitfinex","BTCUSD",1646919509535,0.04787463,39350.0,39346.0,0.26589004]
["bitfinex","BTCUSD",1646919509735,0.04787463,39350.0,39346.0,0.3156976]
["bitfinex","BTCUSD",1646919509935,0.04787463,39350.0,39346.0,0.32570242]
["bitfinex","BTCUSD",1646919510137,0.04674633,39350.0,39346.0,0.32570242]
["bitfinex","BTCUSD",1646919510335,0.04674633,39350.0,39347.0,0.49175954]
["bitfinex","BTCUSD",1646919510938,0.04674633,39350.0,39347.0,0.008683]
["bitfinex","BTCUSD",1646919511140,0.04674633,39350.0,39341.0,0.190763]
["bitfinex","BTCUSD",1646919512038,0.04674633,39350.0,39345.0,0.27511669]
["bitfinex","BTCUSD",1646919512238,0.04674633,39350.0,39346.0,0.063596]
["bitfinex","BTCUSD",1646919512462,0.00023211,39357.0,39348.0,1.2]
["bitfinex","BTCUSD",1646919512659,0.00023211,39357.0,39354.0,0.2476271]
["bitfinex","BTCUSD",1646919513065,0.00023211,39357.0,39354.0,0.3612071]
["bitfinex","BTCUSD",1646919513260,0.0645174,39360.0,39354.0,0.11358]
["bitfinex","BTCUSD",1646919513261,0.063589,39360.0,39354.0,0.11358]
["bitfinex","BTCUSD",1646919513461,0.00023261,39357.0,39354.0,0.05]
["bitfinex","BTCUSD",1646919514165,0.25619328,39348.0,39347.0,0.127184]
["bitfinex","BTCUSD",1646919514470,0.54119328,39348.0,39341.0,0.190763]
["bitfinex","BTCUSD",1646919514665,0.24119328,39348.0,39341.0,0.190763]
["bitfinex","BTCUSD",1646919514864,0.2870103,39348.0,39339.0,0.0999]
["bitfinex","BTCUSD",1646919515062,0.2870103,39348.0,39335.0,0.12721333]
["bitfinex","BTCUSD",1646919515063,0.24119328,39348.0,39340.0,0.01379543]
["bitfinex","BTCUSD",1646919515263,0.24119328,39348.0,39340.0,0.07740843]
["bitfinex","BTCUSD",1646919515668,0.3,39362.0,39344.0,0.10418298]
["bitfinex","BTCUSD",1646919515863,0.36249271,39370.0,39347.0,0.21725821]
["bitfinex","BTCUSD",1646919515864,0.127166,39367.0,39347.0,0.21725821]
["bitfinex","BTCUSD",1646919516139,0.00023239,39357.0,39343.0,0.01213248]
["bitfinex","BTCUSD",1646919516339,0.04604941,39357.0,39336.0,0.01061924]
["bitfinex","BTCUSD",1646919516534,0.04604941,39357.0,39338.0,0.0636]
["bitfinex","BTCUSD",1646919516535,0.063597,39355.0,39338.0,0.0636]
["bitfinex","BTCUSD",1646919516735,0.3,39354.0,39338.0,0.0636]
["bitfinex","BTCUSD",1646919516937,0.04581702,39348.0,39338.0,0.12720425]
["bitfinex","BTCUSD",1646919517137,0.04581702,39348.0,39339.0,0.00035554]
["bitfinex","BTCUSD",1646919517138,0.3,39347.0,39339.0,0.00035554]
["bitfinex","BTCUSD",1646919517339,0.04581702,39342.0,39339.0,0.00035554]
["bitfinex","BTCUSD",1646919517538,0.10943502,39345.0,39339.0,0.00035554]
["bitfinex","BTCUSD",1646919518137,0.063618,39345.0,39330.0,0.12723209]
["bitfinex","BTCUSD",1646919518343,0.04581702,39341.0,39330.0,0.12723209]
["bitfinex","BTCUSD",1646919518537,0.3,39340.0,39330.0,0.12723209]
["bitfinex","BTCUSD",1646919518739,0.04581702,39339.0,39330.0,0.12723209]
["bitfinex","BTCUSD",1646919518939,0.13286733,39323.0,39322.0,0.01399509]
["bitfinex","BTCUSD",1646919519137,0.3,39340.0,39325.0,0.07380786]
["bitfinex","BTCUSD",1646919519338,0.063623,39339.0,39323.0,0.05]
["bitfinex","BTCUSD",1646919519537,0.063623,39339.0,39327.0,0.127235]
["bitfinex","BTCUSD",1646919519737,0.063623,39339.0,39327.0,0.20317798]
["bitfinex","BTCUSD",1646919520152,0.063623,39339.0,39336.0,0.32812172]
["bitfinex","BTCUSD",1646919520755,0.063614,39343.0,39336.0,0.32812172]
["bitfinex","BTCUSD",1646919520959,0.4714,39353.0,39337.0,0.3]
["bitfinex","BTCUSD",1646919521156,0.4714,39353.0,39336.0,0.32812172]
["bitfinex","BTCUSD",1646919521157,0.3,39352.0,39336.0,0.32812172]
["bitfinex","BTCUSD",1646919521357,0.35,39352.0,39336.0,0.32812172]
["bitfinex","BTCUSD",1646919521554,0.35,39352.0,39342.0,0.22904774]
["bitfinex","BTCUSD",1646919521754,0.05,39352.0,39347.0,0.28628348]
["bitfinex","BTCUSD",1646919521965,0.05,39352.0,39343.0,0.292878]
["bitfinex","BTCUSD",1646919521966,0.2375842,39346.0,39344.0,0.0636]
["bitfinex","BTCUSD",1646919522353,0.2375842,39346.0,39344.0,0.07305251]
["bitfinex","BTCUSD",1646919522557,0.23727826,39346.0,39344.0,0.0636]
["bitfinex","BTCUSD",1646919522754,0.23727826,39346.0,39344.0,0.23442372]
["bitfinex","BTCUSD",1646919522956,0.23727826,39346.0,39339.0,0.07537517]
["bitfinex","BTCUSD",1646919523154,0.23727826,39346.0,39339.0,0.00035533]
["bitfinex","BTCUSD",1646919523353,0.23227826,39346.0,39338.0,0.03076138]
["bitfinex","BTCUSD",1646919523623,0.23227826,39346.0,39342.0,0.24449441]
["bitfinex","BTCUSD",1646919523821,0.23227826,39346.0,39343.0,0.401678]
["bitfinex","BTCUSD",1646919524221,0.50993117,39358.0,39344.0,1.2]
["bitfinex","BTCUSD",1646919524424,0.73385077,39360.0,39345.0,0.13731336]
["bitfinex","BTCUSD",1646919524425,0.04581702,39351.0,39345.0,0.13731336]
["bitfinex","BTCUSD",1646919524622,0.3,39350.0,39344.0,0.03320194]
["bitfinex","BTCUSD",1646919524824,0.20905277,39352.0,39345.0,0.08905557]
["bitfinex","BTCUSD",1646919525024,0.063596,39352.0,39345.0,0.06359557]
["bitfinex","BTCUSD",1646919525222,0.063596,39352.0,39344.0,0.07133994]
["bitfinex","BTCUSD",1646919525422,0.063596,39352.0,39344.0,0.01706922]
["bitfinex","BTCUSD",1646919525624,0.063596,39352.0,39344.0,0.00774194]
["bitfinex","BTCUSD",1646919526823,0.063596,39352.0,39340.0,0.22534143]
["bitfinex","BTCUSD",1646919526824,0.063604,39347.0,39340.0,0.22534143]
["bitfinex","BTCUSD",1646919527025,0.26245077,39344.0,39338.0,0.127207]
["bitfinex","BTCUSD",1646919527226,0.10942102,39347.0,39337.0,0.00012268]
["bitfinex","BTCUSD",1646919527227,0.26245077,39343.0,39337.0,0.00012268]
["bitfinex","BTCUSD",1646919527463,0.26245077,39343.0,39337.0,0.01133192]
["bitfinex","BTCUSD",1646919527662,0.26245077,39343.0,39337.0,0.01120924]
["bitfinex","BTCUSD",1646919527862,0.26245077,39345.0,39338.0,0.58213355]
["bitfinex","BTCUSD",1646919528061,0.3,39352.0,39340.0,0.06359645]
["bitfinex","BTCUSD",1646919528062,0.26245077,39346.0,39340.0,0.06359645]
["bitfinex","BTCUSD",1646919528260,0.31069457,39348.0,39347.0,0.26940094]
["bitfinex","BTCUSD",1646919528461,0.31069457,39348.0,39340.0,0.06359645]
["bitfinex","BTCUSD",1646919528664,0.26364015,39346.0,39340.0,0.06359645]
["bitfinex","BTCUSD",1646919528862,0.26364015,39346.0,39341.0,0.063596]
["bitfinex","BTCUSD",1646919529260,0.26364015,39345.0,39341.0,0.063596]
["bitfinex","BTCUSD",1646919529461,0.26364015,39345.0,39341.0,0.32975174]
["bitfinex","BTCUSD",1646919529462,0.02544918,39342.0,39341.0,0.32975174]
["bitfinex","BTCUSD",1646919529961,0.26364015,39345.0,39341.0,0.26615574]
["bitfinex","BTCUSD",1646919530162,0.31069457,39347.0,39341.0,0.3421809]
["bitfinex","BTCUSD",1646919530365,0.00035534,39348.0,39342.0,0.401678]
["bitfinex","BTCUSD",1646919530665,0.26507197,39351.0,39342.0,0.62717669]
["bitfinex","BTCUSD",1646919531108,0.26507197,39351.0,39344.0,0.063594]
["bitfinex","BTCUSD",1646919531303,0.26365073,39351.0,39344.0,0.063597]
["bitfinex","BTCUSD",1646919531501,0.26365073,39350.0,39344.0,0.063597]
["bitfinex","BTCUSD",1646919531701,0.36249271,39355.0,39345.0,0.17695444]
["bitfinex","BTCUSD",1646919531702,0.14223568,39354.0,39345.0,0.17695444]
["bitfinex","BTCUSD",1646919531903,0.41427738,39366.0,39347.0,1.2]
["bitfinex","BTCUSD",1646919532101,1.16374537,39373.0,39348.0,0.701678]
["bitfinex","BTCUSD",1646919532102,0.52885041,39365.0,39348.0,0.701678]
["bitfinex","BTCUSD",1646919532301,0.52885041,39364.0,39352.0,0.127151]
["bitfinex","BTCUSD",1646919532601,0.4754,39373.0,39351.0,0.304296]
["bitfinex","BTCUSD",1646919532602,0.32449702,39360.0,39351.0,0.304296]
["bitfinex","BTCUSD",1646919532802,0.063586,39358.0,39351.0,0.05]
["bitfinex","BTCUSD",1646919533001,0.04581702,39355.0,39346.0,0.56359357]
["bitfinex","BTCUSD",1646919533201,0.04581702,39355.0,39346.0,0.5]
["bitfinex","BTCUSD",1646919533399,0.52892631,39354.0,39346.0,0.5]
["bitfinex","BTCUSD",1646919533602,0.05,39355.0,39349.0,0.28353116]
["bitfinex","BTCUSD",1646919533808,0.190787,39364.0,39350.0,1.201678]
["bitfinex","BTCUSD",1646919533809,0.063587,39358.0,39350.0,1.201678]
["bitfinex","BTCUSD",1646919534004,0.00023311,39352.0,39351.0,0.06358301]
["bitfinex","BTCUSD",1646919534403,0.00023311,39352.0,39350.0,0.5]
["bitfinex","BTCUSD",1646919534602,0.00023311,39352.0,39343.0,0.31755037]
["bitfinex","BTCUSD",1646919534603,0.34624383,39345.0,39343.0,0.31755037]
["bitfinex","BTCUSD",1646919534890,0.34624383,39345.0,39344.0,0.122185]
["bitfinex","BTCUSD",1646919535089,0.34624383,39345.0,39344.0,0.29498326]
["bitfinex","BTCUSD",1646919535392,0.190782,39364.0,39347.0,0.401678]
["bitfinex","BTCUSD",1646919535393,0.21093471,39350.0,39347.0,0.401678]
["bitfinex","BTCUSD",1646919535591,0.21093471,39352.0,39346.0,0.19076469]
["bitfinex","BTCUSD",1646919535791,0.51093471,39351.0,39346.0,0.12716969]
["bitfinex","BTCUSD",1646919535990,0.0003559,39353.0,39343.0,0.427184]
["bitfinex","BTCUSD",1646919536190,0.3,39358.0,39343.0,0.127184]
["bitfinex","BTCUSD",1646919536398,0.00035591,39350.0,39348.0,0.063598]
["bitfinex","BTCUSD",1646919536589,0.063594,39354.0,39348.0,0.063598]
["bitfinex","BTCUSD",1646919536789,0.0014234,39357.0,39348.0,0.063598]
["bitfinex","BTCUSD",1646919536790,0.25731008,39357.0,39348.0,0.063598]
["bitfinex","BTCUSD",1646919536990,0.0014234,39357.0,39348.0,0.27428035]
["bitfinex","BTCUSD",1646919537192,0.04581702,39363.0,39349.0,0.75]
["bitfinex","BTCUSD",1646919537391,0.0011337,39353.0,39352.0,0.063587]
["bitfinex","BTCUSD",1646919537591,0.3,39362.0,39351.0,0.24075929]
["bitfinex","BTCUSD",1646919537794,0.04581702,39360.0,39353.0,0.063588]
["bitfinex","BTCUSD",1646919537991,0.04581702,39360.0,39351.0,0.304345]
["bitfinex","BTCUSD",1646919537992,0.04581702,39354.0,39351.0,0.304345]
["bitfinex","BTCUSD",1646919538191,0.04581702,39353.0,39351.0,0.254345]
["bitfinex","BTCUSD",1646919538394,0.3,39352.0,39351.0,0.127174]
["bitfinex","BTCUSD",1646919538594,0.04581702,39353.0,39351.0,0.127174]
["bitfinex","BTCUSD",1646919538999,0.3,39352.0,39344.0,0.127201]
["bitfinex","BTCUSD",1646919539194,0.04581702,39346.0,39344.0,0.127201]
["bitfinex","BTCUSD",1646919539394,0.063605,39349.0,39346.0,0.190803]
["bitfinex","BTCUSD",1646919539797,0.21507401,39350.0,39346.0,0.190803]
["bitfinex","BTCUSD",1646919539997,0.21507401,39350.0,39346.0,0.19115996]
["bitfinex","BTCUSD",1646919539998,0.31641742,39349.0,39346.0,0.19115996]
["bitfinex","BTCUSD",1646919540195,0.63109883,39349.0,39346.0,0.19115996]
["bitfinex","BTCUSD",1646919540398,0.63109883,39349.0,39343.0,0.063605]
["bitfinex","BTCUSD",1646919540399,0.04581702,39347.0,39343.0,0.063605]
["bitfinex","BTCUSD",1646919540600,0.04581702,39347.0,39340.0,0.17148729]
["bitfinex","BTCUSD",1646919540601,1.84970263,39346.0,39340.0,0.17148729]
["bitfinex","BTCUSD",1646919540797,0.36917719,39344.0,39340.0,0.04425129]
["bitfinex","BTCUSD",1646919541000,0.02546,39341.0,39330.0,0.5]
["bitfinex","BTCUSD",1646919541198,0.25131191,39336.0,39330.0,0.5]
["bitfinex","BTCUSD",1646919541396,0.62124465,39340.0,39328.0,0.24358427]
["bitfinex","BTCUSD",1646919541397,0.26378897,39333.0,39328.0,0.24358427]
["bitfinex","BTCUSD",1646919541605,0.26378897,39335.0,39331.0,0.190862]
["bitfinex","BTCUSD",1646919541795,0.26376455,39337.0,39331.0,0.190862]
["bitfinex","BTCUSD",1646919541997,0.26376455,39336.0,39331.0,0.381712]
["bitfinex","BTCUSD",1646919542383,0.26382643,39334.0,39333.0,0.22187189]
["bitfinex","BTCUSD",1646919542580,0.26382643,39334.0,39333.0,0.00115567]
["bitfinex","BTCUSD",1646919543181,0.24882643,39334.0,39333.0,0.00115567]
["bitfinex","BTCUSD",1646919543384,0.063621,39336.0,39333.0,0.00115567]
["bitfinex","BTCUSD",1646919543585,0.45687738,39345.0,39333.0,0.06477567]
["bitfinex","BTCUSD",1646919543586,0.3,39344.0,39333.0,0.06477567]
["bitfinex","BTCUSD",1646919543882,0.063614,39339.0,39336.0,0.063613]
["bitfinex","BTCUSD",1646919544081,0.063614,39339.0,39336.0,0.06476867]
["bitfinex","BTCUSD",1646919544285,0.063314,39339.0,39336.0,0.12838967]
["bitfinex","BTCUSD",1646919544480,0.063314,39339.0,39336.0,0.12838969]
["bitfinex","BTCUSD",1646919544784,0.063314,39339.0,39337.0,0.063617]
["bitfinex","BTCUSD",1646919544785,0.3,39338.0,39337.0,0.063617]
["bitfinex","BTCUSD",1646919544982,0.50296328,39338.0,39337.0,0.063617]
["bitfinex","BTCUSD",1646919546304,0.41427738,39346.0,39337.0,0.3]
["bitfinex","BTCUSD",1646919546506,0.46426992,39359.0,39339.0,0.127194]
["bitfinex","BTCUSD",1646919546704,0.93426992,39365.0,39347.0,0.20322624]
["bitfinex","BTCUSD",1646919547007,0.57069192,39371.0,39357.0,0.24880825]
["bitfinex","BTCUSD",1646919547201,0.72059449,39381.0,39357.0,0.44905211]
["bitfinex","BTCUSD",1646919547202,0.46426992,39376.0,39357.0,0.44905211]
["bitfinex","BTCUSD",1646919547407,0.1,39381.0,39367.0,0.254236]
["bitfinex","BTCUSD",1646919547408,0.46426992,39379.0,39367.0,0.254236]
["bitfinex","BTCUSD",1646919547606,0.01627978,39389.0,39367.0,0.254236]
["bitfinex","BTCUSD",1646919547607,0.0426,39405.0,39378.0,0.15]
["bitfinex","BTCUSD",1646919547906,0.5635291,39413.0,39378.0,0.15]
["bitfinex","BTCUSD",1646919547907,0.7775,39412.0,39388.0,0.12705949]
["bitfinex","BTCUSD",1646919548103,0.7775,39412.0,39391.0,0.02546]
["bitfinex","BTCUSD",1646919548303,0.178308,39416.0,39391.0,0.02546]
["bitfinex","BTCUSD",1646919548304,0.0999,39403.0,39401.0,0.111478]
["bitfinex","BTCUSD",1646919548504,0.0999,39403.0,39402.0,0.3]
["bitfinex","BTCUSD",1646919548705,0.25346981,39411.0,39398.0,0.190522]
["bitfinex","BTCUSD",1646919548706,0.25346981,39411.0,39400.0,0.08364]
["bitfinex","BTCUSD",1646919548901,0.178308,39416.0,39404.0,0.12083641]
["bitfinex","BTCUSD",1646919549103,0.4011,39419.0,39404.0,0.12083641]
["bitfinex","BTCUSD",1646919549104,0.4011,39419.0,39407.0,0.126981]
["bitfinex","BTCUSD",1646919549306,0.4011,39419.0,39408.0,0.063491]
["bitfinex","BTCUSD",1646919549506,0.4011,39419.0,39409.0,0.26557634]
["bitfinex","BTCUSD",1646919549707,0.4011,39419.0,39408.0,0.063491]
["bitfinex","BTCUSD",1646919549708,0.00035652,39412.0,39408.0,0.063491]
["bitfinex","BTCUSD",1646919549959,0.25488187,39417.0,39411.0,0.06348817]
["bitfinex","BTCUSD",1646919550159,0.00142586,39418.0,39410.0,0.317449]
["bitfinex","BTCUSD",1646919550160,0.31852839,39411.0,39410.0,0.317449]
["bitfinex","BTCUSD",1646919550359,0.31852839,39411.0,39399.0,0.05]
["bitfinex","BTCUSD",1646919550360,0.42025071,39411.0,39399.0,0.05]
["bitfinex","BTCUSD",1646919550559,0.31852839,39411.0,39402.0,0.05]
["bitfinex","BTCUSD",1646919550760,0.31852839,39411.0,39404.0,0.127024]
["bitfinex","BTCUSD",1646919550960,0.02546,39410.0,39404.0,0.127024]
["bitfinex","BTCUSD",1646919551158,0.02546,39406.0,39395.0,0.1905288]
["bitfinex","BTCUSD",1646919551365,0.02546,39406.0,39405.0,0.5]
["bitfinex","BTCUSD",1646919551563,0.23981596,39407.0,39394.0,0.3]
["bitfinex","BTCUSD",1646919551564,0.23521135,39407.0,39394.0,0.3]
["bitfinex","BTCUSD",1646919551758,0.1,39418.0,39394.0,0.31027028]
["bitfinex","BTCUSD",1646919551959,0.02546,39417.0,39404.0,0.063527]
["bitfinex","BTCUSD",1646919552363,0.41509417,39421.0,39404.0,0.063527]
["bitfinex","BTCUSD",1646919552562,0.063505,39420.0,39414.0,0.20114811]
["bitfinex","BTCUSD",1646919552765,0.4011,39421.0,39414.0,0.50114811]
["bitfinex","BTCUSD",1646919552766,0.020205,39419.0,39414.0,0.50114811]
["bitfinex","BTCUSD",1646919552958,0.020205,39419.0,39414.0,0.063504]
["bitfinex","BTCUSD",1646919553158,0.4011,39421.0,39414.0,0.127003]
["bitfinex","BTCUSD",1646919553360,0.0003567,39418.0,39414.0,0.177003]
["bitfinex","BTCUSD",1646919553610,0.4011,39421.0,39415.0,0.401678]
["bitfinex","BTCUSD",1646919553906,0.045705,39421.0,39416.0,0.01268]
["bitfinex","BTCUSD",1646919554108,0.020245,39421.0,39415.0,0.05]
["bitfinex","BTCUSD",1646919554305,0.375,39430.0,39416.0,0.28419791]
["bitfinex","BTCUSD",1646919554505,0.69333878,39430.0,39423.0,0.27128877]
["bitfinex","BTCUSD",1646919554705,0.375,39430.0,39424.0,0.063479]
["bitfinex","BTCUSD",1646919554907,0.00038937,39433.0,39425.0,0.3]
["bitfinex","BTCUSD",1646919555105,0.4856,39437.0,39426.0,1.2]
["bitfinex","BTCUSD",1646919555106,0.0011,39437.0,39426.0,1.2]
["bitfinex","BTCUSD",1646919555306,0.3,39445.0,39427.0,1.2]
["bitfinex","BTCUSD",1646919555506,0.3,39444.0,39428.0,0.01267]
["bitfinex","BTCUSD",1646919555810,0.019391,39448.0,39443.0,0.44937695]
["bitfinex","BTCUSD",1646919556004,0.019391,39448.0,39445.0,0.21437024]
["bitfinex","BTCUSD",1646919556204,0.4921,39460.0,39445.0,0.05]
["bitfinex","BTCUSD",1646919556409,0.4921,39460.0,39446.0,0.3]
["bitfinex","BTCUSD",1646919556606,0.0560939,39468.0,39447.0,0.01267]
["bitfinex","BTCUSD",1646919556806,0.0560939,39468.0,39452.0,0.063433]
["bitfinex","BTCUSD",1646919556807,0.31486563,39467.0,39452.0,0.063433]
["bitfinex","BTCUSD",1646919557104,0.31486563,39467.0,39448.0,0.126854]
["bitfinex","BTCUSD",1646919557105,0.29371195,39452.0,39448.0,0.126854]
["bitfinex","BTCUSD",1646919557381,0.0469,39468.0,39448.0,0.126854]
["bitfinex","BTCUSD",1646919557585,0.24490973,39476.0,39449.0,0.3]
["bitfinex","BTCUSD",1646919557775,0.24490973,39476.0,39456.0,0.063422]
["bitfinex","BTCUSD",1646919557776,0.20230973,39476.0,39456.0,0.063422]
["bitfinex","BTCUSD",1646919557978,0.0999,39457.0,39456.0,0.063422]
["bitfinex","BTCUSD",1646919558177,0.0999,39457.0,39448.0,0.5]
["bitfinex","BTCUSD",1646919558479,0.29,39456.0,39448.0,0.5]
["bitfinex","BTCUSD",1646919558675,0.2663502,39458.0,39448.0,0.5]
["bitfinex","BTCUSD",1646919558875,0.2663502,39458.0,39450.0,0.190261]
["bitfinex","BTCUSD",1646919559081,0.26599352,39458.0,39451.0,0.05]
["bitfinex","BTCUSD",1646919559575,0.00035669,39455.0,39451.0,0.05]
["bitfinex","BTCUSD",1646919559779,0.00035669,39455.0,39450.0,0.190261]
["bitfinex","BTCUSD",1646919560181,0.07242922,39457.0,39451.0,0.05]
["bitfinex","BTCUSD",1646919560382,0.07242922,39457.0,39437.0,0.5]
["bitfinex","BTCUSD",1646919560383,0.15,39452.0,39437.0,0.5]
["bitfinex","BTCUSD",1646919560581,0.2,39455.0,39422.0,0.00035699]
["bitfinex","BTCUSD",1646919560582,0.063475,39441.0,39422.0,0.00035699]
["bitfinex","BTCUSD",1646919560779,0.126949,39442.0,39422.0,0.00035699]
["bitfinex","BTCUSD",1646919560780,0.05607005,39428.0,39422.0,0.00035699]
["bitfinex","BTCUSD",1646919560979,0.0426,39438.0,39424.0,0.126968]
["bitfinex","BTCUSD",1646919561416,0.0426,39438.0,39428.0,0.23413721]
["bitfinex","BTCUSD",1646919561417,0.27736076,39433.0,39428.0,0.23413721]
["bitfinex","BTCUSD",1646919561618,0.27736076,39433.0,39425.0,0.30589508]
["bitfinex","BTCUSD",1646919561619,0.3,39437.0,39425.0,0.30589508]
["bitfinex","BTCUSD",1646919561812,0.1,39443.0,39424.0,0.126968]
["bitfinex","BTCUSD",1646919561813,0.00035676,39433.0,39424.0,0.126968]
["bitfinex","BTCUSD",1646919562613,0.25737143,39437.0,39424.0,0.126968]
["bitfinex","BTCUSD",1646919562818,0.25737143,39437.0,39423.0,0.063482]
["bitfinex","BTCUSD",1646919562819,0.31319445,39428.0,39423.0,0.063482]
["bitfinex","BTCUSD",1646919563022,0.31319445,39428.0,39415.0,0.3]
["bitfinex","BTCUSD",1646919563023,2.19904,39427.0,39414.0,0.05]
["bitfinex","BTCUSD",1646919563220,0.01318049,39424.0,39408.0,0.001]
["bitfinex","BTCUSD",1646919563413,0.0426,39423.0,39408.0,0.001]
["bitfinex","BTCUSD",1646919563616,1.38094977,39427.0,39412.0,0.063503]
["bitfinex","BTCUSD",1646919563617,0.1,39425.0,39412.0,0.063503]
["bitfinex","BTCUSD",1646919563814,0.1,39425.0,39418.0,0.23231307]
["bitfinex","BTCUSD",1646919564017,0.1,39425.0,39395.0,0.30777552]
["bitfinex","BTCUSD",1646919564018,0.127013,39420.0,39395.0,0.30777552]
["bitfinex","BTCUSD",1646919564213,0.127013,39420.0,39405.0,0.001]
["bitfinex","BTCUSD",1646919564214,0.0426,39419.0,39405.0,0.001]
["bitfinex","BTCUSD",1646919564415,0.32400451,39418.0,39410.0,0.001]
["bitfinex","BTCUSD",1646919564614,0.0654222,39411.0,39385.0,0.01323425]
["bitfinex","BTCUSD",1646919564886,0.0654222,39411.0,39378.0,0.5]
["bitfinex","BTCUSD",1646919564887,0.95644,39406.0,39378.0,0.5]
["bitfinex","BTCUSD",1646919565082,0.0469,39399.0,39384.0,0.002]
["bitfinex","BTCUSD",1646919565280,1.73394,39397.0,39384.0,0.002]
["bitfinex","BTCUSD",1646919565484,0.35037552,39396.0,39384.0,0.002]
["bitfinex","BTCUSD",1646919565680,0.0426,39395.0,39384.0,0.002]
["bitfinex","BTCUSD",1646919565880,0.01626158,39393.0,39384.0,0.002]
["bitfinex","BTCUSD",1646919566079,0.063556,39388.0,39384.0,0.002]
["bitfinex","BTCUSD",1646919566282,0.0426,39389.0,39384.0,0.002]
["bitfinex","BTCUSD",1646919566480,0.0426,39394.0,39387.0,0.00035806]
["bitfinex","BTCUSD",1646919566985,0.0426,39394.0,39388.0,0.063536]
["bitfinex","BTCUSD",1646919567181,0.0426,39401.0,39389.0,0.401678]
["bitfinex","BTCUSD",1646919567385,0.7775,39416.0,39390.0,0.401678]
["bitfinex","BTCUSD",1646919567581,0.00986136,39423.0,39388.0,1.263536]
["bitfinex","BTCUSD",1646919567582,0.0426,39421.0,39391.0,0.01055472]
["bitfinex","BTCUSD",1646919567781,0.30777552,39414.0,39391.0,0.01055472]
["bitfinex","BTCUSD",1646919567984,0.0426,39421.0,39388.0,1.25]
["bitfinex","BTCUSD",1646919567985,0.30777552,39418.0,39407.0,0.063502]
["bitfinex","BTCUSD",1646919568187,0.00986136,39423.0,39417.0,0.23454498]
["bitfinex","BTCUSD",1646919568382,0.00986136,39423.0,39414.0,0.04346]
["bitfinex","BTCUSD",1646919568607,0.00986136,39423.0,39417.0,0.176953]
["bitfinex","BTCUSD",1646919569009,0.126967,39432.0,39421.0,0.25339715]
["bitfinex","BTCUSD",1646919569207,0.126967,39432.0,39421.0,0.30339715]
["bitfinex","BTCUSD",1646919569407,0.31229842,39429.0,39421.0,0.55918164]
["bitfinex","BTCUSD",1646919569610,0.063478,39431.0,39422.0,0.126948]
["bitfinex","BTCUSD",1646919569808,0.126945,39438.0,39422.0,0.43472352]
["bitfinex","BTCUSD",1646919570007,0.126945,39438.0,39423.0,0.30777552]
["bitfinex","BTCUSD",1646919570210,0.126945,39438.0,39432.0,0.06321057]
["bitfinex","BTCUSD",1646919570413,0.126945,39438.0,39423.0,0.11348]
["bitfinex","BTCUSD",1646919570415,0.0999,39440.0,39435.0,0.03834]
["bitfinex","BTCUSD",1646919570612,0.28864011,39439.0,39435.0,0.03834]
["bitfinex","BTCUSD",1646919570808,0.00190496,39436.0,39435.0,0.03834]
["bitfinex","BTCUSD",1646919571013,0.4571,39452.0,39435.0,0.470308]
["bitfinex","BTCUSD",1646919571213,0.31606615,39455.0,39435.0,0.11863]
["bitfinex","BTCUSD",1646919571214,0.2999,39455.0,39435.0,0.11863]
["bitfinex","BTCUSD",1646919571514,0.0014345,39443.0,39439.0,0.04784]
["bitfinex","BTCUSD",1646919571712,0.0014345,39443.0,39438.0,0.05]
["bitfinex","BTCUSD",1646919571910,0.0014345,39443.0,39439.0,0.26507201]
["bitfinex","BTCUSD",1646919572209,0.0014345,39443.0,39439.0,0.69903823]
["bitfinex","BTCUSD",1646919572480,0.190336,39462.0,39439.0,0.90674763]
["bitfinex","BTCUSD",1646919572481,0.0999,39440.0,39439.0,0.90674763]
["bitfinex","BTCUSD",1646919572680,0.07168678,39458.0,39439.0,0.90674763]
["bitfinex","BTCUSD",1646919572681,0.07168678,39458.0,39439.0,0.37851901]
["bitfinex","BTCUSD",1646919572880,0.2963014,39456.0,39447.0,0.29409929]
["bitfinex","BTCUSD",1646919573081,0.126882,39456.0,39447.0,0.29409929]
["bitfinex","BTCUSD",1646919573286,0.8,39466.0,39447.0,0.34409929]
["bitfinex","BTCUSD",1646919573481,0.00057705,39465.0,39447.0,0.34409929]
["bitfinex","BTCUSD",1646919573680,0.00057705,39465.0,39452.0,0.19658264]
["bitfinex","BTCUSD",1646919573879,0.00023104,39453.0,39452.0,0.05]
["bitfinex","BTCUSD",1646919574078,0.00023104,39453.0,39447.0,0.34409929]
["bitfinex","BTCUSD",1646919574579,0.00023104,39453.0,39448.0,0.126855]
["bitfinex","BTCUSD",1646919574782,0.32034003,39456.0,39447.0,0.113425]
["bitfinex","BTCUSD",1646919574981,0.00023104,39452.0,39447.0,0.113425]
["bitfinex","BTCUSD",1646919575581,0.00023104,39452.0,39440.0,0.126877]
["bitfinex","BTCUSD",1646919575888,0.30104952,39455.0,39438.0,0.05]
["bitfinex","BTCUSD",1646919575889,0.7775,39453.0,39438.0,0.05]
["bitfinex","BTCUSD",1646919576119,0.7775,39453.0,39430.0,0.05]
["bitfinex","BTCUSD",1646919576120,0.01566184,39450.0,39430.0,0.05]
["bitfinex","BTCUSD",1646919576318,0.01566184,39450.0,39421.0,0.0003597]
["bitfinex","BTCUSD",1646919576319,0.00499999,39424.0,39421.0,0.0003597]
["bitfinex","BTCUSD",1646919576918,0.27838844,39426.0,39421.0,0.0003597]
["bitfinex","BTCUSD",1646919577119,0.3,39431.0,39418.0,0.5]
["bitfinex","BTCUSD",1646919577120,0.3,39429.0,39418.0,0.5]
["bitfinex","BTCUSD",1646919577317,0.1,39431.0,39421.0,0.00035957]
["bitfinex","BTCUSD",1646919577318,0.4,39431.0,39421.0,0.00035957]
["bitfinex","BTCUSD",1646919577521,0.00035951,39427.0,39421.0,0.00035957]
["bitfinex","BTCUSD",1646919577718,0.00035951,39427.0,39422.0,0.23902908]
["bitfinex","BTCUSD",1646919578117,0.00035951,39427.0,39421.0,0.00035957]
["bitfinex","BTCUSD",1646919578318,0.4,39432.0,39418.0,0.5]
["bitfinex","BTCUSD",1646919578521,0.00023023,39427.0,39418.0,0.5]
["bitfinex","BTCUSD",1646919578718,0.00023023,39427.0,39418.0,0.563477]
["bitfinex","BTCUSD",1646919579118,0.29923023,39430.0,39423.0,1.2]
["bitfinex","BTCUSD",1646919579319,0.063481,39427.0,39422.0,0.31602201]
["bitfinex","BTCUSD",1646919579523,0.126957,39433.0,39422.0,0.31602201]
["bitfinex","BTCUSD",1646919579524,0.126957,39433.0,39422.0,0.36595501]
["bitfinex","BTCUSD",1646919579965,0.126957,39433.0,39422.0,0.42942601]
["bitfinex","BTCUSD",1646919580167,0.42833143,39439.0,39430.0,0.31607186]
["bitfinex","BTCUSD",1646919580366,0.063467,39438.0,39430.0,0.31607186]
["bitfinex","BTCUSD",1646919580572,0.4819,39452.0,39431.0,0.3]
["bitfinex","BTCUSD",1646919580768,0.4819,39452.0,39430.0,0.39690186]
["bitfinex","BTCUSD",1646919580971,0.0999,39450.0,39431.0,0.363451]
["bitfinex","BTCUSD",1646919581174,0.4819,39452.0,39436.0,0.09693785]
["bitfinex","BTCUSD",1646919581365,0.4819,39452.0,39442.0,0.26556717]
["bitfinex","BTCUSD",1646919581366,0.063448,39448.0,39442.0,0.26556717]
["bitfinex","BTCUSD",1646919581764,0.063448,39448.0,39442.0,0.31556717]
["bitfinex","BTCUSD",1646919581966,0.3,39462.0,39443.0,0.20593724]
["bitfinex","BTCUSD",1646919582166,0.3,39462.0,39444.0,0.063431]
["bitfinex","BTCUSD",1646919582567,0.3,39462.0,39444.0,0.113431]
["bitfinex","BTCUSD",1646919582766,0.063433,39458.0,39442.0,0.05]
["bitfinex","BTCUSD",1646919582968,0.3,39457.0,39442.0,0.05]
["bitfinex","BTCUSD",1646919583169,0.7775,39463.0,39437.0,0.3]
["bitfinex","BTCUSD",1646919583466,0.00035937,39452.0,39436.0,0.5119]
["bitfinex","BTCUSD",1646919583720,0.30760848,39450.0,39440.0,0.26070451]
["bitfinex","BTCUSD",1646919583916,0.00035937,39452.0,39440.0,0.26070451]
["bitfinex","BTCUSD",1646919583917,0.063453,39447.0,39440.0,0.31070451]
["bitfinex","BTCUSD",1646919584115,0.00035937,39452.0,39440.0,0.31070451]
["bitfinex","BTCUSD",1646919584316,0.3,39456.0,39440.0,0.32414451]
["bitfinex","BTCUSD",1646919584517,0.3,39456.0,39440.0,0.26070451]
["bitfinex","BTCUSD",1646919584719,0.00035939,39445.0,39440.0,0.26070451]
["bitfinex","BTCUSD",1646919585119,0.00035939,39445.0,39441.0,0.3]
["bitfinex","BTCUSD",1646919585320,0.00035939,39445.0,39440.0,0.26070451]
["bitfinex","BTCUSD",1646919585519,0.18714174,39459.0,39440.0,0.26070451]
["bitfinex","BTCUSD",1646919585721,0.18714174,39459.0,39441.0,0.3]
["bitfinex","BTCUSD",1646919585920,0.00023006,39445.0,39440.0,0.26070451]
["bitfinex","BTCUSD",1646919586322,0.00023006,39445.0,39440.0,0.43757751]
["bitfinex","BTCUSD",1646919586525,0.00023006,39445.0,39441.0,0.41466802]
["bitfinex","BTCUSD",1646919586720,0.30057705,39465.0,39441.0,0.03845002]
["bitfinex","BTCUSD",1646919586919,0.30057705,39465.0,39450.0,0.005]
["bitfinex","BTCUSD",1646919587123,0.30851694,39452.0,39450.0,0.005]
["bitfinex","BTCUSD",1646919587355,0.37906917,39452.0,39450.0,0.005]
["bitfinex","BTCUSD",1646919587555,0.95,39451.0,39440.0,0.06267]
["bitfinex","BTCUSD",1646919587758,0.3,39450.0,39439.0,0.05]
["bitfinex","BTCUSD",1646919587956,0.05334928,39445.0,39438.0,0.11413121]
["bitfinex","BTCUSD",1646919588157,1.2,39443.0,39429.0,0.06345003]
["bitfinex","BTCUSD",1646919588356,1.2,39443.0,39419.0,0.253784]
["bitfinex","BTCUSD",1646919588357,0.4,39442.0,39426.0,0.01267]
["bitfinex","BTCUSD",1646919588561,1.20733536,39441.0,39420.0,0.4846]
["bitfinex","BTCUSD",1646919588760,0.27821564,39424.0,39420.0,0.4846]
["bitfinex","BTCUSD",1646919588962,0.27821564,39424.0,39411.0,0.063489]
["bitfinex","BTCUSD",1646919589167,0.3,39423.0,39405.0,0.7415]
["bitfinex","BTCUSD",1646919589362,0.3,39423.0,39409.0,0.001]
["bitfinex","BTCUSD",1646919589363,0.3426,39423.0,39409.0,0.001]
["bitfinex","BTCUSD",1646919589561,0.23244222,39422.0,39409.0,0.001]
["bitfinex","BTCUSD",1646919589761,0.3426,39421.0,39409.0,0.001]
["bitfinex","BTCUSD",1646919589963,0.01264,39420.0,39409.0,0.001]
["bitfinex","BTCUSD",1646919590166,0.29031747,39410.0,39409.0,0.001]
["bitfinex","BTCUSD",1646919590563,0.59031747,39410.0,39409.0,0.001]
["bitfinex","BTCUSD",1646919590767,0.1,39417.0,39410.0,0.401678]
["bitfinex","BTCUSD",1646919591113,0.190496,39424.0,39417.0,0.24739717]
["bitfinex","BTCUSD",1646919591711,0.41877456,39437.0,39420.0,0.32013301]
["bitfinex","BTCUSD",1646919591712,0.41877456,39435.0,39420.0,0.32013301]
["bitfinex","BTCUSD",1646919591913,0.96542138,39442.0,39421.0,0.3]
["bitfinex","BTCUSD",1646919591914,0.90837456,39441.0,39421.0,0.3]
["bitfinex","BTCUSD",1646919592111,0.90837456,39441.0,39420.0,0.32013301]
["bitfinex","BTCUSD",1646919592112,0.36784249,39434.0,39420.0,0.37013301]
["bitfinex","BTCUSD",1646919592318,0.36784249,39425.0,39408.0,0.19041611]
["bitfinex","BTCUSD",1646919592516,0.15,39432.0,39404.0,0.001]
["bitfinex","BTCUSD",1646919592517,0.11128579,39415.0,39404.0,0.001]
["bitfinex","BTCUSD",1646919592718,0.01463289,39408.0,39404.0,0.001]
["bitfinex","BTCUSD",1646919592914,0.01463289,39408.0,39390.0,0.01259329]
["bitfinex","BTCUSD",1646919592915,1.4325873,39407.0,39391.0,0.127049]
["bitfinex","BTCUSD",1646919593113,0.72350145,39406.0,39391.0,0.127049]
["bitfinex","BTCUSD",1646919593313,0.23638539,39394.0,39391.0,0.127049]
["bitfinex","BTCUSD",1646919593712,0.3,39398.0,39391.0,0.12782725]
["bitfinex","BTCUSD",1646919593916,0.063522,39398.0,39391.0,0.12782725]
["bitfinex","BTCUSD",1646919594120,0.063522,39398.0,39391.0,0.12818783]
["bitfinex","BTCUSD",1646919594712,0.063522,39398.0,39397.0,0.26891583]
["bitfinex","BTCUSD",1646919594958,0.063517,39403.0,39399.0,0.063518]
["bitfinex","BTCUSD",1646919595157,0.063517,39403.0,39399.0,0.06429625]
["bitfinex","BTCUSD",1646919595358,0.063517,39403.0,39399.0,0.00077825]
["bitfinex","BTCUSD",1646919595558,0.13358918,39402.0,39399.0,0.00077825]
["bitfinex","BTCUSD",1646919595761,0.063517,39403.0,39390.0,0.002]
["bitfinex","BTCUSD",1646919595762,1.5426,39401.0,39390.0,0.002]
["bitfinex","BTCUSD",1646919595959,0.063543,39398.0,39390.0,0.002]
["bitfinex","BTCUSD",1646919596158,0.42350145,39400.0,39390.0,0.002]
["bitfinex","BTCUSD",1646919596159,0.06260745,39393.0,39390.0,0.002]
["bitfinex","BTCUSD",1646919596360,0.06260745,39393.0,39368.0,0.001]
["bitfinex","BTCUSD",1646919596361,1.2,39390.0,39368.0,0.001]
["bitfinex","BTCUSD",1646919596564,0.31578839,39387.0,39368.0,0.001]
["bitfinex","BTCUSD",1646919596764,0.31578839,39387.0,39363.0,0.01268]
["bitfinex","BTCUSD",1646919596765,0.31578839,39384.0,39363.0,0.3]
["bitfinex","BTCUSD",1646919596962,0.82286652,39386.0,39355.0,0.05]
["bitfinex","BTCUSD",1646919596963,0.03126799,39359.0,39355.0,0.05]
["bitfinex","BTCUSD",1646919597161,0.03126799,39359.0,39358.0,0.30178536]
["bitfinex","BTCUSD",1646919597365,0.30735085,39368.0,39360.0,0.22062449]
["bitfinex","BTCUSD",1646919597558,0.30735085,39368.0,39360.0,0.44452511]
["bitfinex","BTCUSD",1646919597559,0.23166173,39367.0,39360.0,0.44452511]
["bitfinex","BTCUSD",1646919597762,1.5426,39366.0,39351.0,0.00047437]
["bitfinex","BTCUSD",1646919597960,1.5426,39366.0,39351.0,0.00147437]
["bitfinex","BTCUSD",1646919598159,0.24371363,39365.0,39351.0,0.00147437]
["bitfinex","BTCUSD",1646919598359,0.3426,39364.0,39352.0,0.2794468]
["bitfinex","BTCUSD",1646919598630,0.0426,39364.0,39359.0,0.48069646]
["bitfinex","BTCUSD",1646919598827,0.0426,39364.0,39359.0,0.26052905]
["bitfinex","BTCUSD",1646919599225,0.3,39371.0,39359.0,0.26052905]
["bitfinex","BTCUSD",1646919599428,0.063573,39368.0,39357.0,0.001]
["bitfinex","BTCUSD",1646919599628,0.063573,39368.0,39360.0,0.127151]
["bitfinex","BTCUSD",1646919599827,0.3,39370.0,39360.0,0.13678918]
["bitfinex","BTCUSD",1646919600026,0.0426,39370.0,39360.0,0.18678918]
["bitfinex","BTCUSD",1646919600226,0.3,39369.0,39360.0,0.18678918]
["bitfinex","BTCUSD",1646919600428,0.3,39369.0,39361.0,0.29534921]
["bitfinex","BTCUSD",1646919600631,0.34807892,39370.0,39361.0,0.29534921]
["bitfinex","BTCUSD",1646919601027,0.3,39369.0,39360.0,0.177151]
["bitfinex","BTCUSD",1646919601231,0.4,39369.0,39360.0,0.127151]
["bitfinex","BTCUSD",1646919601429,0.063578,39367.0,39360.0,0.127151]
["bitfinex","BTCUSD",1646919601631,0.3,39366.0,39360.0,0.127151]
["bitfinex","BTCUSD",1646919601832,0.4426,39366.0,39360.0,0.127151]
["bitfinex","BTCUSD",1646919602037,0.1426,39366.0,39360.0,0.127151]
["bitfinex","BTCUSD",1646919602383,0.127177,39365.0,39360.0,0.127151]
["bitfinex","BTCUSD",1646919602581,0.36141236,39364.0,39359.0,9.3e-07]
["bitfinex","BTCUSD",1646919602780,0.36141236,39364.0,39355.0,4.79e-06]
["bitfinex","BTCUSD",1646919602781,0.1,39363.0,39355.0,4.79e-06]
["bitfinex","BTCUSD",1646919602980,0.35524,39362.0,39355.0,4.79e-06]
["bitfinex","BTCUSD",1646919603181,0.0426,39362.0,39360.0,0.20634725]
["bitfinex","BTCUSD",1646919603383,0.0426,39362.0,39361.0,0.2639549]
["bitfinex","BTCUSD",1646919603580,0.25424342,39364.0,39361.0,0.2639549]
["bitfinex","BTCUSD",1646919603581,0.00617236,39364.0,39361.0,0.2639549]
["bitfinex","BTCUSD",1646919603981,0.00617236,39364.0,39360.0,0.063582]
["bitfinex","BTCUSD",1646919604381,0.30617236,39364.0,39360.0,0.063582]
["bitfinex","BTCUSD",1646919604584,0.06359,39363.0,39360.0,0.063582]
["bitfinex","BTCUSD",1646919604980,0.30617236,39364.0,39360.0,0.063582]
["bitfinex","BTCUSD",1646919605383,0.00617236,39364.0,39360.0,0.063582]
["bitfinex","BTCUSD",1646919605784,0.2049813,39363.0,39353.0,0.05063129]
["bitfinex","BTCUSD",1646919605986,0.376232,39362.0,39353.0,0.00063129]
["bitfinex","BTCUSD",1646919606213,0.0426,39361.0,39353.0,0.00099206]
["bitfinex","BTCUSD",1646919606412,0.0426,39361.0,39353.0,0.06459506]
["bitfinex","BTCUSD",1646919606614,0.50768456,39360.0,39353.0,0.06459506]
["bitfinex","BTCUSD",1646919606812,0.1,39359.0,39353.0,0.06459506]
["bitfinex","BTCUSD",1646919607014,0.20768456,39360.0,39353.0,0.06459506]
["bitfinex","BTCUSD",1646919607321,0.23372003,39364.0,39353.0,0.06459506]
["bitfinex","BTCUSD",1646919607322,0.00023122,39358.0,39354.0,1.5]
["bitfinex","BTCUSD",1646919607517,0.00659897,39364.0,39363.0,0.0005216]
["bitfinex","BTCUSD",1646919607713,0.00092419,39387.0,39379.0,0.17359401]
["bitfinex","BTCUSD",1646919607714,0.0223,39380.0,39379.0,0.17359401]
["bitfinex","BTCUSD",1646919607916,0.9541,39395.0,39379.0,0.17359401]
["bitfinex","BTCUSD",1646919607917,0.24032385,39397.0,39380.0,1.2]
["bitfinex","BTCUSD",1646919608113,0.31578839,39401.0,39381.0,0.3]
["bitfinex","BTCUSD",1646919608312,0.31578839,39401.0,39381.0,0.06089067]
["bitfinex","BTCUSD",1646919608517,0.31578839,39401.0,39366.0,0.18321228]
["bitfinex","BTCUSD",1646919608518,0.95644,39387.0,39366.0,0.18321228]
["bitfinex","BTCUSD",1646919608714,0.95644,39387.0,39360.0,0.0999]
["bitfinex","BTCUSD",1646919608715,0.7775,39378.0,39360.0,0.0999]
["bitfinex","BTCUSD",1646919608914,0.03403694,39379.0,39349.0,0.004]
["bitfinex","BTCUSD",1646919608915,0.0534,39374.0,39349.0,0.004]
["bitfinex","BTCUSD",1646919609215,0.0534,39374.0,39354.0,0.05]
["bitfinex","BTCUSD",1646919609216,0.54101825,39373.0,39354.0,0.05]
["bitfinex","BTCUSD",1646919609613,4.00627987,39372.0,39357.0,0.25902827]
["bitfinex","BTCUSD",1646919609878,1.35524,39371.0,39357.0,0.25902827]
["bitfinex","BTCUSD",1646919610073,0.063592,39368.0,39357.0,0.25902827]
["bitfinex","BTCUSD",1646919610274,0.063592,39368.0,39354.0,0.05]
["bitfinex","BTCUSD",1646919610275,0.22198138,39367.0,39354.0,0.05]
["bitfinex","BTCUSD",1646919610472,0.22198138,39367.0,39351.0,0.001]
["bitfinex","BTCUSD",1646919610473,0.3,39366.0,39351.0,0.001]
["bitfinex","BTCUSD",1646919610673,0.0426,39365.0,39351.0,0.001]
["bitfinex","BTCUSD",1646919610873,0.03403694,39379.0,39351.0,0.001]
["bitfinex","BTCUSD",1646919610874,0.01264,39378.0,39351.0,0.39165875]
["bitfinex","BTCUSD",1646919611072,0.07663694,39379.0,39351.0,0.39165875]
["bitfinex","BTCUSD",1646919611073,0.03403694,39379.0,39357.0,0.00036063]
["bitfinex","BTCUSD",1646919611272,0.03403694,39379.0,39369.0,0.22610682]
["bitfinex","BTCUSD",1646919611473,0.03403694,39379.0,39362.0,0.12711295]
["bitfinex","BTCUSD",1646919611673,0.03403694,39379.0,39360.0,0.127121]
["bitfinex","BTCUSD",1646919611674,0.03403694,39379.0,39368.0,0.127113]
["bitfinex","BTCUSD",1646919611874,0.03403694,39379.0,39369.0,0.05]
["bitfinex","BTCUSD",1646919612074,0.03403694,39379.0,39369.0,0.06231051]
["bitfinex","BTCUSD",1646919612278,0.063564,39377.0,39372.0,5.8e-07]
["bitfinex","BTCUSD",1646919612481,0.063564,39377.0,39358.0,0.05]
["bitfinex","BTCUSD",1646919612482,0.03434532,39361.0,39358.0,0.05]
["bitfinex","BTCUSD",1646919612775,0.03434532,39361.0,39330.0,0.94074557]
["bitfinex","BTCUSD",1646919612776,0.34664244,39361.0,39357.0,0.127152]
["bitfinex","BTCUSD",1646919612974,0.03434532,39361.0,39352.0,0.2709348]
["bitfinex","BTCUSD",1646919613172,0.3,39360.0,39352.0,0.2709348]
["bitfinex","BTCUSD",1646919613373,0.03434532,39361.0,39352.0,0.2709348]
["bitfinex","BTCUSD",1646919613612,0.1,39360.0,39352.0,0.063589]
["bitfinex","BTCUSD",1646919614415,0.03434532,39361.0,39354.0,0.06358232]
["bitfinex","BTCUSD",1646919614614,0.03434532,39361.0,39352.0,0.063589]
["bitfinex","BTCUSD",1646919614817,0.17727567,39362.0,39352.0,0.063589]
["bitfinex","BTCUSD",1646919615419,0.3,39361.0,39351.0,0.001]
["bitfinex","BTCUSD",1646919615618,0.127203,39359.0,39351.0,0.001]
["bitfinex","BTCUSD",1646919615817,0.3,39358.0,39355.0,0.00036063]
["bitfinex","BTCUSD",1646919616018,0.3,39358.0,39351.0,0.001]
["bitfinex","BTCUSD",1646919616218,0.1,39358.0,39351.0,0.001]
["bitfinex","BTCUSD",1646919616420,0.3,39357.0,39351.0,0.001]
["bitfinex","BTCUSD",1646919616619,0.3426,39357.0,39349.0,0.00144273]
["bitfinex","BTCUSD",1646919616818,0.1426,39357.0,39344.0,0.18824269]
["bitfinex","BTCUSD",1646919617021,0.7775,39355.0,39339.0,0.42]
["bitfinex","BTCUSD",1646919617221,0.7775,39355.0,39327.0,0.381641]
["bitfinex","BTCUSD",1646919617222,0.02546,39341.0,39327.0,0.381641]
["bitfinex","BTCUSD",1646919617492,0.02546,39341.0,39322.0,0.50376902]
["bitfinex","BTCUSD",1646919617493,0.15964502,39340.0,39332.0,0.23845274]
["bitfinex","BTCUSD",1646919617689,0.15964502,39340.0,39329.0,0.42]
["bitfinex","BTCUSD",1646919617690,0.7775,39339.0,39329.0,0.42]
["bitfinex","BTCUSD",1646919617990,0.7775,39337.0,39326.0,0.063633]
["bitfinex","BTCUSD",1646919618186,0.02546,39334.0,39322.0,0.34393087]
["bitfinex","BTCUSD",1646919618386,0.02546,39334.0,39319.0,0.002]
["bitfinex","BTCUSD",1646919618387,1.2,39330.0,39319.0,0.002]
["bitfinex","BTCUSD",1646919618594,1.2,39330.0,39318.0,0.002]
["bitfinex","BTCUSD",1646919618595,0.32176205,39325.0,39318.0,0.002]
["bitfinex","BTCUSD",1646919618786,0.27278794,39324.0,39318.0,0.002]
["bitfinex","BTCUSD",1646919618986,0.24732794,39324.0,39318.0,0.002]
["bitfinex","BTCUSD",1646919619386,0.24732794,39324.0,39317.0,0.002]
["bitfinex","BTCUSD",1646919619387,0.3,39323.0,39317.0,0.002]
["bitfinex","BTCUSD",1646919619591,0.063655,39323.0,39314.0,0.001]
["bitfinex","BTCUSD",1646919619787,0.363655,39323.0,39314.0,0.001]
["bitfinex","BTCUSD",1646919619992,0.26220398,39316.0,39314.0,0.001]
["bitfinex","BTCUSD",1646919620193,0.15147483,39315.0,39314.0,0.001]
["bitfinex","BTCUSD",1646919620405,0.15147483,39315.0,39311.0,0.21717774]
["bitfinex","BTCUSD",1646919620591,0.15147483,39315.0,39313.0,0.00036077]
["bitfinex","BTCUSD",1646919620792,0.3,39321.0,39313.0,0.00036077]
["bitfinex","BTCUSD",1646919620793,0.3,39314.0,39313.0,0.00036077]
["bitfinex","BTCUSD",1646919620990,0.25329436,39314.0,39310.0,0.001]
["bitfinex","BTCUSD",1646919621211,0.25329436,39314.0,39302.0,0.052]
["bitfinex","BTCUSD",1646919621212,0.7,39313.0,39302.0,0.052]
["bitfinex","BTCUSD",1646919621422,1.2,39305.0,39303.0,0.001]
["bitfinex","BTCUSD",1646919621712,0.3,39312.0,39300.0,0.0001]
["bitfinex","BTCUSD",1646919621713,0.25414412,39304.0,39300.0,0.0001]
["bitfinex","BTCUSD",1646919621910,0.15414412,39304.0,39300.0,0.0001]
["bitfinex","BTCUSD",1646919622114,0.07361,39323.0,39304.0,1.2]
["bitfinex","BTCUSD",1646919622315,0.07361,39323.0,39321.0,0.00723959]
["bitfinex","BTCUSD",1646919622316,0.04722,39323.0,39321.0,0.00723959]
["bitfinex","BTCUSD",1646919622512,0.04722,39323.0,39322.0,0.399678]
["bitfinex","BTCUSD",1646919622816,0.063634,39333.0,39321.0,0.00723959]
["bitfinex","BTCUSD",1646919623015,0.10172232,39329.0,39321.0,0.00723959]
["bitfinex","BTCUSD",1646919623313,0.49932474,39332.0,39306.0,0.4976]
["bitfinex","BTCUSD",1646919623314,0.01068366,39319.0,39306.0,0.4976]
["bitfinex","BTCUSD",1646919623519,0.13808228,39318.0,39300.0,0.0481]
["bitfinex","BTCUSD",1646919623711,0.3,39317.0,39300.0,0.0481]
["bitfinex","BTCUSD",1646919623911,0.113668,39317.0,39300.0,0.0481]
["bitfinex","BTCUSD",1646919624116,0.13808228,39318.0,39301.0,0.36367]
["bitfinex","BTCUSD",1646919624310,0.00023441,39310.0,39301.0,0.37138]
["bitfinex","BTCUSD",1646919624511,0.00023441,39310.0,39301.0,0.05867]
["bitfinex","BTCUSD",1646919624512,0.15637776,39309.0,39301.0,0.05867]
["bitfinex","BTCUSD",1646919625002,0.15637776,39309.0,39303.0,0.29565722]
["bitfinex","BTCUSD",1646919625406,0.15637776,39309.0,39307.0,0.26654896]
["bitfinex","BTCUSD",1646919625600,0.1567385,39309.0,39307.0,0.26654896]
["bitfinex","BTCUSD",1646919625803,0.00036074,39309.0,39307.0,0.26654896]
["bitfinex","BTCUSD",1646919626002,0.00036074,39309.0,39303.0,0.29601802]
["bitfinex","BTCUSD",1646919626003,0.00036074,39309.0,39308.0,0.01271]
["bitfinex","BTCUSD",1646919626202,0.2095784,39317.0,39309.0,0.22707237]
["bitfinex","BTCUSD",1646919626404,0.2095784,39317.0,39309.0,0.51716967]
["bitfinex","BTCUSD",1646919626602,0.01068366,39319.0,39306.0,0.12730687]
["bitfinex","BTCUSD",1646919626801,0.01068366,39319.0,39307.0,0.0107117]
["bitfinex","BTCUSD",1646919627003,0.063659,39317.0,39309.0,0.29047706]
["bitfinex","BTCUSD",1646919627203,0.01068366,39319.0,39309.0,0.29047706]
["bitfinex","BTCUSD",1646919627204,0.01068366,39319.0,39310.0,0.06365]
["bitfinex","BTCUSD",1646919627805,0.01068366,39319.0,39306.0,0.36185503]
["bitfinex","BTCUSD",1646919628007,0.01068366,39319.0,39307.0,0.00849162]
["bitfinex","BTCUSD",1646919628203,0.01068366,39319.0,39309.0,0.27393061]
["bitfinex","BTCUSD",1646919628404,0.01068366,39319.0,39306.0,0.25461287]
["bitfinex","BTCUSD",1646919628617,0.01068366,39319.0,39302.0,0.254623]
["bitfinex","BTCUSD",1646919628918,0.01068366,39319.0,39303.0,0.3]
["bitfinex","BTCUSD",1646919629119,0.228176,39328.0,39303.0,0.3]
["bitfinex","BTCUSD",1646919629120,6.35975879,39365.0,39330.0,0.47]
["bitfinex","BTCUSD",1646919629321,0.47112138,39387.0,39346.0,0.15]
["bitfinex","BTCUSD",1646919629522,0.47112138,39387.0,39352.0,0.01140946]
["bitfinex","BTCUSD",1646919629523,0.5,39384.0,39352.0,0.01140946]
["bitfinex","BTCUSD",1646919629719,0.0383,39388.0,39354.0,0.2]
["bitfinex","BTCUSD",1646919629917,0.2094798,39393.0,39356.0,0.15]
["bitfinex","BTCUSD",1646919629918,0.21991979,39390.0,39356.0,0.15]
["bitfinex","BTCUSD",1646919630121,0.063559,39389.0,39357.0,0.444514]
["bitfinex","BTCUSD",1646919630322,0.127114,39394.0,39365.0,0.063552]
["bitfinex","BTCUSD",1646919630525,0.00629603,39402.0,39368.0,0.063539]
["bitfinex","BTCUSD",1646919630724,0.15,39403.0,39372.0,1.2]
["bitfinex","BTCUSD",1646919630921,0.01252588,39405.0,39372.0,1.2]
["bitfinex","BTCUSD",1646919630922,0.00629603,39398.0,39375.0,0.190625]
["bitfinex","BTCUSD",1646919631121,0.063548,39396.0,39376.0,0.3]
["bitfinex","BTCUSD",1646919631319,0.24673788,39390.0,39374.0,0.3]
["bitfinex","BTCUSD",1646919631519,0.24673788,39390.0,39380.0,0.063542]
["bitfinex","BTCUSD",1646919631728,0.00035673,39388.0,39374.0,0.02711182]
["bitfinex","BTCUSD",1646919631922,0.00035673,39388.0,39364.0,0.42]
["bitfinex","BTCUSD",1646919631923,0.15,39386.0,39364.0,0.42]
["bitfinex","BTCUSD",1646919632387,0.063566,39385.0,39365.0,0.3]
["bitfinex","BTCUSD",1646919632588,0.00615584,39385.0,39368.0,0.063572]
["bitfinex","BTCUSD",1646919632788,0.15,39396.0,39372.0,0.06354869]
["bitfinex","BTCUSD",1646919632990,0.00035677,39377.0,39367.0,0.127128]
["bitfinex","BTCUSD",1646919633191,0.00035677,39377.0,39364.0,0.42]
["bitfinex","BTCUSD",1646919633192,0.1988258,39376.0,39364.0,0.42]
["bitfinex","BTCUSD",1646919633386,0.7775,39373.0,39364.0,0.42]
["bitfinex","BTCUSD",1646919633588,0.1988258,39376.0,39364.0,0.42]
["bitfinex","BTCUSD",1646919633788,0.1988258,39376.0,39367.0,0.063568]
["bitfinex","BTCUSD",1646919633987,0.24682696,39386.0,39367.0,0.063568]
["bitfinex","BTCUSD",1646919634188,0.00035679,39370.0,39367.0,0.063568]
["bitfinex","BTCUSD",1646919634790,0.10712644,39390.0,39369.0,0.0635628]
["bitfinex","BTCUSD",1646919634791,0.00142644,39390.0,39369.0,0.0635628]
["bitfinex","BTCUSD",1646919634989,0.18820342,39399.0,39379.0,0.063536]
["bitfinex","BTCUSD",1646919635188,0.19639297,39406.0,39380.0,0.32328416]
["bitfinex","BTCUSD",1646919635388,0.19639297,39406.0,39380.0,0.26476616]
["bitfinex","BTCUSD",1646919635590,0.19639297,39406.0,39394.0,0.27670702]
["bitfinex","BTCUSD",1646919635793,0.95644,39405.0,39387.0,0.05]
["bitfinex","BTCUSD",1646919635988,0.01533648,39399.0,39382.0,0.06355]
["bitfinex","BTCUSD",1646919636210,0.15,39397.0,39382.0,0.06355]
["bitfinex","BTCUSD",1646919636410,0.7775,39395.0,39382.0,0.06355]
["bitfinex","BTCUSD",1646919636615,0.38850309,39398.0,39383.0,0.01208482]
["bitfinex","BTCUSD",1646919636616,0.15347895,39398.0,39383.0,0.01208482]
["bitfinex","BTCUSD",1646919636810,0.00034087,39398.0,39383.0,0.07468482]
["bitfinex","BTCUSD",1646919637012,0.06186402,39395.0,39386.0,0.06353343]
["bitfinex","BTCUSD",1646919637215,0.28235826,39399.0,39383.0,0.06208482]
["bitfinex","BTCUSD",1646919637216,0.16475965,39397.0,39387.0,0.127068]
["bitfinex","BTCUSD",1646919637611,0.16475965,39397.0,39387.0,0.05]
["bitfinex","BTCUSD",1646919637815,0.28787035,39391.0,39384.0,0.127077]
["bitfinex","BTCUSD",1646919638211,0.21520092,39390.0,39384.0,0.127077]
["bitfinex","BTCUSD",1646919638612,0.1750625,39388.0,39384.0,0.127077]
["bitfinex","BTCUSD",1646919638813,0.21520092,39390.0,39384.0,0.127077]
["bitfinex","BTCUSD",1646919638814,0.21520092,39390.0,39384.0,0.31769899]
["bitfinex","BTCUSD",1646919639017,0.24737108,39388.0,39384.0,0.31769899]
["bitfinex","BTCUSD",1646919639214,0.21520092,39390.0,39384.0,0.254156]
["bitfinex","BTCUSD",1646919639714,0.1,39400.0,39385.0,0.7]
["bitfinex","BTCUSD",1646919639715,0.22060522,39397.0,39385.0,0.7]
["bitfinex","BTCUSD",1646919639969,3.22214224,39402.0,39390.0,0.10164541]
["bitfinex","BTCUSD",1646919639970,0.3196359,39399.0,39390.0,0.10164541]
["bitfinex","BTCUSD",1646919640367,0.3196359,39399.0,39391.0,0.05]
["bitfinex","BTCUSD",1646919640769,0.19630666,39394.0,39391.0,0.05]
["bitfinex","BTCUSD",1646919640970,0.19630666,39394.0,39392.0,0.127067]
["bitfinex","BTCUSD",1646919640971,0.28920771,39393.0,39392.0,0.127067]
["bitfinex","BTCUSD",1646919641166,0.28920771,39393.0,39385.0,0.12706948]
["bitfinex","BTCUSD",1646919641377,0.36383329,39386.0,39383.0,0.12707801]
["bitfinex","BTCUSD",1646919641569,0.2369709,39385.0,39376.0,0.01043606]
["bitfinex","BTCUSD",1646919642169,0.2319709,39385.0,39380.0,0.127099]
["bitfinex","BTCUSD",1646919642366,0.2319709,39385.0,39380.0,0.25418623]
["bitfinex","BTCUSD",1646919643167,0.2319709,39385.0,39380.0,0.30418623]
["bitfinex","BTCUSD",1646919643639,0.22726525,39392.0,39386.0,0.12707]
["bitfinex","BTCUSD",1646919643831,0.95455063,39408.0,39389.0,0.1270602]
["bitfinex","BTCUSD",1646919643832,0.00117411,39400.0,39389.0,0.1270602]
["bitfinex","BTCUSD",1646919644228,0.00117411,39400.0,39389.0,0.1770602]
["bitfinex","BTCUSD",1646919644229,0.05636206,39395.0,39389.0,0.1770602]
["bitfinex","BTCUSD",1646919644430,0.30038133,39398.0,39389.0,0.1770602]
["bitfinex","BTCUSD",1646919644626,0.30038133,39398.0,39389.0,0.3676212]
["bitfinex","BTCUSD",1646919644827,0.17286318,39397.0,39392.0,0.127055]
["bitfinex","BTCUSD",1646919645027,0.30038133,39398.0,39392.0,0.127055]
["bitfinex","BTCUSD",1646919645028,0.30038133,39398.0,39393.0,0.05]
["bitfinex","BTCUSD",1646919645226,0.22445168,39397.0,39393.0,0.05052516]
["bitfinex","BTCUSD",1646919645632,0.22445168,39397.0,39378.0,0.56405988]
["bitfinex","BTCUSD",1646919645633,1.2,39393.0,39378.0,0.56405988]
["bitfinex","BTCUSD",1646919645830,1.2,39393.0,39370.0,0.05]
["bitfinex","BTCUSD",1646919645831,0.15,39389.0,39370.0,0.05]
["bitfinex","BTCUSD",1646919646032,0.15,39385.0,39364.0,0.42]
["bitfinex","BTCUSD",1646919646233,0.95644,39383.0,39367.0,0.00145211]
["bitfinex","BTCUSD",1646919646430,0.95644,39383.0,39364.0,0.42]
["bitfinex","BTCUSD",1646919646431,1.2,39381.0,39364.0,0.42]
["bitfinex","BTCUSD",1646919646628,0.24219809,39366.0,39364.0,0.42]
["bitfinex","BTCUSD",1646919646829,0.24219809,39366.0,39359.0,0.05]
["bitfinex","BTCUSD",1646919646830,0.7775,39364.0,39359.0,0.05]
["bitfinex","BTCUSD",1646919647030,0.44193899,39365.0,39349.0,0.0205554]
["bitfinex","BTCUSD",1646919647031,0.7775,39362.0,39349.0,0.0205554]
["bitfinex","BTCUSD",1646919647227,0.7775,39362.0,39346.0,0.001]
["bitfinex","BTCUSD",1646919647228,0.7775,39356.0,39346.0,0.001]
["bitfinex","BTCUSD",1646919647475,0.08,39353.0,39346.0,0.001]
["bitfinex","BTCUSD",1646919647874,0.08,39351.0,39346.0,0.001]
["bitfinex","BTCUSD",1646919648075,0.08,39349.0,39346.0,0.001]
["bitfinex","BTCUSD",1646919648273,0.32508087,39352.0,39346.0,0.001]
["bitfinex","BTCUSD",1646919648274,0.08,39347.0,39346.0,0.001]
["bitfinex","BTCUSD",1646919648476,0.08,39345.0,39344.0,0.002]
["bitfinex","BTCUSD",1646919648676,0.08,39343.0,39329.0,0.01287641]
["bitfinex","BTCUSD",1646919648884,0.08,39343.0,39333.0,0.06361462]
["bitfinex","BTCUSD",1646919648885,0.079,39334.0,39333.0,0.06361462]
["bitfinex","BTCUSD",1646919649076,0.20845229,39334.0,39331.0,0.26653808]
["bitfinex","BTCUSD",1646919649274,0.20845229,39334.0,39324.0,0.01159375]
["bitfinex","BTCUSD",1646919649476,0.20845229,39334.0,39332.0,0.063618]
["bitfinex","BTCUSD",1646919649477,0.12945229,39334.0,39332.0,0.063618]
["bitfinex","BTCUSD",1646919649675,0.12945229,39334.0,39330.0,0.127243]
["bitfinex","BTCUSD",1646919649875,0.12945229,39334.0,39324.0,0.001]
["bitfinex","BTCUSD",1646919650075,0.0629035,39327.0,39324.0,0.001]
["bitfinex","BTCUSD",1646919650278,1.08711738,39327.0,39324.0,0.001]
["bitfinex","BTCUSD",1646919650476,0.78711738,39327.0,39324.0,0.064635]
["bitfinex","BTCUSD",1646919650677,0.78711738,39327.0,39324.0,0.002]
["bitfinex","BTCUSD",1646919650678,0.16915591,39327.0,39324.0,0.002]
["bitfinex","BTCUSD",1646919651123,0.13885171,39334.0,39325.0,0.02546]
["bitfinex","BTCUSD",1646919651324,0.5090471,39339.0,39324.0,0.002]
["bitfinex","BTCUSD",1646919651528,0.01268,39338.0,39324.0,0.002]
["bitfinex","BTCUSD",1646919651724,0.28216401,39329.0,39328.0,0.127241]
["bitfinex","BTCUSD",1646919652026,0.3,39332.0,39324.0,0.002]
["bitfinex","BTCUSD",1646919652227,0.3,39332.0,39324.0,0.13931882]
["bitfinex","BTCUSD",1646919652423,0.3,39332.0,39324.0,0.129262]
["bitfinex","BTCUSD",1646919652623,0.45052712,39333.0,39324.0,0.129262]
["bitfinex","BTCUSD",1646919652823,0.22538177,39333.0,39324.0,0.129262]
["bitfinex","BTCUSD",1646919653025,0.22538177,39333.0,39328.0,0.127241]
["bitfinex","BTCUSD",1646919653222,0.31268,39341.0,39328.0,0.190871]
["bitfinex","BTCUSD",1646919653223,0.14510754,39340.0,39328.0,0.190871]
["bitfinex","BTCUSD",1646919653425,0.3,39339.0,39331.0,0.127246]
["bitfinex","BTCUSD",1646919653623,0.14510754,39340.0,39331.0,0.127246]
["bitfinex","BTCUSD",1646919653624,0.06294971,39338.0,39331.0,0.127246]
["bitfinex","BTCUSD",1646919654030,0.06294971,39338.0,39332.0,0.05]
["bitfinex","BTCUSD",1646919654224,0.05994527,39333.0,39330.0,0.127246]
["bitfinex","BTCUSD",1646919654428,0.05994527,39333.0,39328.0,0.127241]
["bitfinex","BTCUSD",1646919654429,0.46756828,39332.0,39328.0,0.127241]
["bitfinex","BTCUSD",1646919654627,0.16756828,39332.0,39328.0,0.127241]
["bitfinex","BTCUSD",1646919654875,0.22348958,39330.0,39328.0,0.127241]
["bitfinex","BTCUSD",1646919655071,0.16756828,39332.0,39328.0,0.127241]
["bitfinex","BTCUSD",1646919655673,0.16756828,39332.0,39328.0,0.1276038]
["bitfinex","BTCUSD",1646919656073,0.23570763,39329.0,39328.0,0.1276038]
["bitfinex","BTCUSD",1646919656476,0.23570763,39329.0,39328.0,0.0003628]
["bitfinex","BTCUSD",1646919656686,1.2,39328.0,39324.0,0.002]
["bitfinex","BTCUSD",1646919656876,1.2,39328.0,39318.0,0.01387546]
["bitfinex","BTCUSD",1646919656877,0.02546,39325.0,39318.0,0.01387546]
["bitfinex","BTCUSD",1646919657076,0.49111008,39319.0,39318.0,0.063648]
["bitfinex","BTCUSD",1646919657278,0.84397766,39319.0,39317.0,0.127307]
["bitfinex","BTCUSD",1646919657478,0.84397766,39319.0,39310.0,0.254562]
["bitfinex","BTCUSD",1646919657479,0.27680701,39311.0,39310.0,0.254562]
["bitfinex","BTCUSD",1646919657679,0.3,39317.0,39309.0,0.25455]
["bitfinex","BTCUSD",1646919657878,1.10296,39317.0,39309.0,0.25455]
["bitfinex","BTCUSD",1646919658077,1.10296,39317.0,39307.0,0.063667]
["bitfinex","BTCUSD",1646919658078,0.32546,39317.0,39307.0,0.063667]
["bitfinex","BTCUSD",1646919658279,0.32546,39317.0,39306.0,0.002]
["bitfinex","BTCUSD",1646919658280,0.30702966,39308.0,39306.0,0.002]
["bitfinex","BTCUSD",1646919658481,0.06560692,39310.0,39300.0,0.0501]
["bitfinex","BTCUSD",1646919658482,0.40172232,39307.0,39300.0,0.0501]
["bitfinex","BTCUSD",1646919658726,0.40172232,39307.0,39300.0,0.0001]
["bitfinex","BTCUSD",1646919658727,0.4,39307.0,39300.0,0.0001]
["bitfinex","BTCUSD",1646919658922,0.527367,39307.0,39300.0,0.0001]
["bitfinex","BTCUSD",1646919659124,0.20895473,39303.0,39301.0,0.063674]
["bitfinex","BTCUSD",1646919659327,0.00636739,39300.0,39298.0,0.128351]
["bitfinex","BTCUSD",1646919659525,0.25379197,39298.0,39293.0,0.002]
["bitfinex","BTCUSD",1646919659830,0.20895473,39303.0,39293.0,0.002]
["bitfinex","BTCUSD",1646919659831,0.1425,39310.0,39295.0,1.2]
["bitfinex","BTCUSD",1646919660025,5.31553394,39327.0,39295.0,1.2]
["bitfinex","BTCUSD",1646919660026,0.20093057,39308.0,39296.0,0.3]
["bitfinex","BTCUSD",1646919660227,0.20093057,39308.0,39295.0,0.02290554]
["bitfinex","BTCUSD",1646919660228,0.0999,39310.0,39297.0,0.06367107]
["bitfinex","BTCUSD",1646919660425,0.0999,39310.0,39295.0,0.01018554]
["bitfinex","BTCUSD",1646919660426,0.09881037,39310.0,39299.0,0.12732167]
["bitfinex","BTCUSD",1646919660625,0.09199262,39310.0,39300.0,0.01243564]
["bitfinex","BTCUSD",1646919660825,0.31235024,39301.0,39300.0,0.01243564]
["bitfinex","BTCUSD",1646919661226,0.31235024,39301.0,39293.0,0.002]
["bitfinex","BTCUSD",1646919661227,0.54071684,39301.0,39293.0,0.002]
["bitfinex","BTCUSD",1646919661624,0.54071684,39301.0,39294.0,0.06367951]
["bitfinex","BTCUSD",1646919661827,0.54071684,39301.0,39295.0,0.00034709]
["bitfinex","BTCUSD",1646919661828,0.75286865,39301.0,39295.0,0.00034709]
["bitfinex","BTCUSD",1646919662023,0.2283666,39301.0,39295.0,0.00034709]
["bitfinex","BTCUSD",1646919662226,0.249125,39308.0,39295.0,0.00034709]
["bitfinex","BTCUSD",1646919662465,0.3,39307.0,39295.0,0.00034709]
["bitfinex","BTCUSD",1646919662666,0.3,39307.0,39298.0,0.127339]
["bitfinex","BTCUSD",1646919662866,0.249125,39308.0,39307.0,0.00096172]
["bitfinex","BTCUSD",1646919663068,0.23821035,39306.0,39301.0,0.04564164]
["bitfinex","BTCUSD",1646919663266,0.23821035,39306.0,39305.0,0.127323]
["bitfinex","BTCUSD",1646919663466,0.25130622,39314.0,39305.0,0.127323]
["bitfinex","BTCUSD",1646919663671,0.54398827,39320.0,39305.0,0.18909709]
["bitfinex","BTCUSD",1646919663873,0.24398827,39320.0,39305.0,0.18909709]
["bitfinex","BTCUSD",1646919664068,0.24398827,39320.0,39305.0,0.24276025]
["bitfinex","BTCUSD",1646919664268,0.01271,39319.0,39311.0,0.00034704]
["bitfinex","BTCUSD",1646919664474,0.50314818,39318.0,39311.0,0.00034704]
["bitfinex","BTCUSD",1646919664669,0.50314818,39318.0,39305.0,0.05316245]
["bitfinex","BTCUSD",1646919664670,0.29288308,39312.0,39305.0,0.00316245]
["bitfinex","BTCUSD",1646919665071,0.29288308,39312.0,39306.0,0.12730832]
["bitfinex","BTCUSD",1646919665266,0.29288308,39312.0,39307.0,0.0497]
["bitfinex","BTCUSD",1646919665668,0.1925092,39311.0,39307.0,0.177015]
["bitfinex","BTCUSD",1646919665870,0.29288308,39312.0,39307.0,0.113362]
["bitfinex","BTCUSD",1646919666121,0.21147402,39315.0,39307.0,0.113362]
["bitfinex","BTCUSD",1646919666324,0.21147402,39315.0,39307.0,0.063662]
["bitfinex","BTCUSD",1646919666725,0.3,39314.0,39309.0,0.00011801]
["bitfinex","BTCUSD",1646919666923,0.21147402,39315.0,39309.0,0.00011801]
["bitfinex","BTCUSD",1646919667327,0.21147402,39315.0,39309.0,0.06377148]
["bitfinex","BTCUSD",1646919667628,0.20898259,39322.0,39310.0,0.00948783]
["bitfinex","BTCUSD",1646919667826,0.22470361,39316.0,39313.0,0.063651]
["bitfinex","BTCUSD",1646919668028,0.12869585,39315.0,39310.0,0.00948783]
["bitfinex","BTCUSD",1646919668228,0.12869585,39315.0,39309.0,0.00011801]
["bitfinex","BTCUSD",1646919668431,0.07453346,39312.0,39309.0,0.00011801]
["bitfinex","BTCUSD",1646919668629,0.12869585,39315.0,39309.0,0.00011801]
["bitfinex","BTCUSD",1646919668824,0.12869585,39315.0,39308.0,0.063661]
["bitfinex","BTCUSD",1646919669027,0.12869585,39315.0,39307.0,0.00349988]
["bitfinex","BTCUSD",1646919669028,0.25408999,39314.0,39307.0,0.13082188]
["bitfinex","BTCUSD",1646919669226,0.25408999,39314.0,39310.0,0.063658]
["bitfinex","BTCUSD",1646919669631,0.01271,39323.0,39310.0,0.07342976]
["bitfinex","BTCUSD",1646919669632,0.15789351,39322.0,39310.0,0.07342976]
["bitfinex","BTCUSD",1646919669885,0.15789351,39322.0,39311.0,0.3]
["bitfinex","BTCUSD",1646919670085,0.21434023,39320.0,39313.0,0.127282]
["bitfinex","BTCUSD",1646919670288,0.21434023,39320.0,39313.0,0.05]
["bitfinex","BTCUSD",1646919670483,0.20434023,39320.0,39313.0,0.05]
["bitfinex","BTCUSD",1646919670685,0.20995252,39328.0,39314.0,0.3]
["bitfinex","BTCUSD",1646919670888,0.01271,39332.0,39315.0,0.401914]
["bitfinex","BTCUSD",1646919671093,0.00034983,39333.0,39316.0,0.00958204]
["bitfinex","BTCUSD",1646919671286,0.06363,39328.0,39316.0,0.00958204]
["bitfinex","BTCUSD",1646919671485,0.2346265,39323.0,39316.0,0.05958204]
["bitfinex","BTCUSD",1646919671686,0.08438056,39336.0,39316.0,0.05958204]
["bitfinex","BTCUSD",1646919671687,0.00034988,39333.0,39316.0,0.05958204]
["bitfinex","BTCUSD",1646919672084,0.00034988,39333.0,39317.0,0.02546]
["bitfinex","BTCUSD",1646919672288,0.12727,39325.0,39319.0,0.063629]
["bitfinex","BTCUSD",1646919672790,0.3,39324.0,39316.0,0.00958204]
["bitfinex","BTCUSD",1646919672990,0.55346415,39326.0,39316.0,0.00958204]
["bitfinex","BTCUSD",1646919673289,0.25346415,39326.0,39316.0,0.00958204]
["bitfinex","BTCUSD",1646919673485,0.1,39325.0,39316.0,0.00958204]
["bitfinex","BTCUSD",1646919673722,0.27313158,39321.0,39310.0,0.01497304]
["bitfinex","BTCUSD",1646919673922,0.28964076,39314.0,39310.0,0.01497304]
["bitfinex","BTCUSD",1646919674123,0.28964076,39314.0,39310.0,0.04043304]
["bitfinex","BTCUSD",1646919674323,0.127303,39319.0,39310.0,0.01497304]
["bitfinex","BTCUSD",1646919674926,0.063648,39314.0,39310.0,0.01497304]
["bitfinex","BTCUSD",1646919675123,0.1,39322.0,39310.0,0.04043304]
["bitfinex","BTCUSD",1646919675323,0.24382353,39317.0,39312.0,0.02546]
["bitfinex","BTCUSD",1646919675523,0.12728,39324.0,39311.0,0.05]
["bitfinex","BTCUSD",1646919675524,0.12728,39324.0,39311.0,0.113639]
["bitfinex","BTCUSD",1646919675724,0.19114902,39333.0,39312.0,0.05]
["bitfinex","BTCUSD",1646919675926,0.063634,39324.0,39312.0,0.05]
["bitfinex","BTCUSD",1646919676122,0.063634,39324.0,39313.0,0.1272615]
["bitfinex","BTCUSD",1646919676323,0.063634,39324.0,39314.0,0.03530332]
["bitfinex","BTCUSD",1646919676523,0.063634,39324.0,39314.0,0.00984332]
["bitfinex","BTCUSD",1646919676725,0.063634,39324.0,39315.0,0.113636]
["bitfinex","BTCUSD",1646919676928,0.063634,39324.0,39316.0,0.76554629]
["bitfinex","BTCUSD",1646919677124,0.063634,39324.0,39316.0,0.06363229]
["bitfinex","BTCUSD",1646919677365,0.063634,39324.0,39318.0,0.00328842]
["bitfinex","BTCUSD",1646919677366,0.30517905,39321.0,39318.0,0.00328842]
["bitfinex","BTCUSD",1646919677571,0.20965687,39319.0,39318.0,0.00328842]
["bitfinex","BTCUSD",1646919678165,0.20965687,39319.0,39314.0,0.00984332]
["bitfinex","BTCUSD",1646919678369,0.20965687,39319.0,39309.0,0.12765635]
["bitfinex","BTCUSD",1646919678370,0.1667289,39318.0,39309.0,0.01251281]
["bitfinex","BTCUSD",1646919678569,0.28540917,39310.0,39309.0,0.01215046]
["bitfinex","BTCUSD",1646919678767,0.28540917,39310.0,39309.0,0.01251279]
["bitfinex","BTCUSD",1646919679769,0.58540917,39310.0,39305.0,0.00958772]
["bitfinex","BTCUSD",1646919679967,0.063667,39309.0,39308.0,0.0003623]
["bitfinex","BTCUSD",1646919680775,0.063667,39309.0,39302.0,0.00144943]
["bitfinex","BTCUSD",1646919680776,1.1,39307.0,39293.0,0.052]
["bitfinex","BTCUSD",1646919680975,0.063684,39303.0,39294.0,0.51271]
["bitfinex","BTCUSD",1646919681218,0.063684,39303.0,39295.0,0.00943561]
["bitfinex","BTCUSD",1646919681219,0.53326774,39302.0,39295.0,0.00943561]
["bitfinex","BTCUSD",1646919681419,0.29971758,39301.0,39294.0,0.5]
["bitfinex","BTCUSD",1646919681623,0.29971758,39301.0,39293.0,0.002]
["bitfinex","BTCUSD",1646919681624,0.39971758,39301.0,39293.0,0.002]
["bitfinex","BTCUSD",1646919681817,0.127384,39297.0,39293.0,0.002]
["bitfinex","BTCUSD",1646919682021,0.17767088,39296.0,39293.0,0.002]
["bitfinex","BTCUSD",1646919682418,0.24136288,39296.0,39293.0,0.00211707]
["bitfinex","BTCUSD",1646919683321,0.24136288,39296.0,39280.0,0.7389]
["bitfinex","BTCUSD",1646919683322,0.95,39293.0,39280.0,0.7389]
["bitfinex","BTCUSD",1646919683522,0.95,39293.0,39276.0,0.002]
["bitfinex","BTCUSD",1646919683523,1.2,39288.0,39276.0,0.002]
["bitfinex","BTCUSD",1646919683723,1.2,39288.0,39270.0,0.004]
["bitfinex","BTCUSD",1646919683724,0.0918,39279.0,39271.0,0.501]
["bitfinex","BTCUSD",1646919683920,1.2,39277.0,39260.0,0.25781217]
["bitfinex","BTCUSD",1646919684126,0.3,39276.0,39261.0,0.01350731]
["bitfinex","BTCUSD",1646919684321,0.17084567,39272.0,39261.0,0.01350731]
["bitfinex","BTCUSD",1646919684518,1.2,39277.0,39261.0,0.01350731]
["bitfinex","BTCUSD",1646919684519,0.3,39271.0,39265.0,0.06372534]
["bitfinex","BTCUSD",1646919684719,0.54085399,39278.0,39261.0,0.57223431]
["bitfinex","BTCUSD",1646919684720,0.24160127,39273.0,39261.0,0.57223431]
["bitfinex","BTCUSD",1646919684972,0.24160127,39273.0,39268.0,0.001]
["bitfinex","BTCUSD",1646919684973,0.06374,39272.0,39268.0,0.001]
["bitfinex","BTCUSD",1646919685272,0.29544862,39270.0,39268.0,0.001]
["bitfinex","BTCUSD",1646919685476,0.14,39269.0,39268.0,0.001]
["bitfinex","BTCUSD",1646919685874,0.24,39269.0,39268.0,0.001]
["bitfinex","BTCUSD",1646919686071,0.4,39269.0,39268.0,0.001]
["bitfinex","BTCUSD",1646919686274,0.4,39269.0,39267.0,4.907e-05]
["bitfinex","BTCUSD",1646919686474,0.4,39269.0,39261.0,0.00239651]
["bitfinex","BTCUSD",1646919686475,1.9775,39267.0,39261.0,0.00239651]
["bitfinex","BTCUSD",1646919686676,0.36267186,39268.0,39258.0,0.178308]
["bitfinex","BTCUSD",1646919686677,0.7775,39263.0,39258.0,0.178308]
["bitfinex","BTCUSD",1646919686872,0.1,39262.0,39258.0,0.178308]
["bitfinex","BTCUSD",1646919687072,0.16993065,39262.0,39258.0,0.178308]
["bitfinex","BTCUSD",1646919687273,0.40400802,39259.0,39258.0,0.178308]
["bitfinex","BTCUSD",1646919687475,1.2,39257.0,39249.0,0.0386906]
["bitfinex","BTCUSD",1646919687689,1.30811676,39256.0,39249.0,0.0386906]
["bitfinex","BTCUSD",1646919688081,0.16338724,39259.0,39249.0,0.0386906]
["bitfinex","BTCUSD",1646919688276,0.17937006,39267.0,39251.0,0.02546]
["bitfinex","BTCUSD",1646919688480,0.00023945,39263.0,39258.0,0.15]
["bitfinex","BTCUSD",1646919688718,0.483,39284.0,39267.0,0.53787072]
["bitfinex","BTCUSD",1646919688719,0.3,39276.0,39267.0,0.53787072]
["bitfinex","BTCUSD",1646919688916,0.3,39283.0,39267.0,0.53787072]
["bitfinex","BTCUSD",1646919689117,0.02546,39276.0,39267.0,0.53787072]
["bitfinex","BTCUSD",1646919689316,0.02546,39271.0,39267.0,0.53787072]
["bitfinex","BTCUSD",1646919689518,0.26613244,39266.0,39258.0,0.05]
["bitfinex","BTCUSD",1646919689714,0.26613244,39266.0,39251.0,0.6260306]
["bitfinex","BTCUSD",1646919689715,0.26613244,39266.0,39256.0,0.06373882]
["bitfinex","BTCUSD",1646919689916,0.3,39265.0,39256.0,0.07747338]
["bitfinex","BTCUSD",1646919690120,0.20502274,39265.0,39256.0,0.07747338]
["bitfinex","BTCUSD",1646919690320,0.46966156,39264.0,39251.0,0.063746]
["bitfinex","BTCUSD",1646919690519,0.3,39263.0,39249.0,0.0886906]
["bitfinex","BTCUSD",1646919690723,1.241247,39263.0,39249.0,0.0886906]
["bitfinex","BTCUSD",1646919690918,0.7775,39259.0,39249.0,0.0886906]
["bitfinex","BTCUSD",1646919691118,0.7775,39255.0,39248.0,0.001]
["bitfinex","BTCUSD",1646919691319,0.7775,39255.0,39235.0,0.00934307]
["bitfinex","BTCUSD",1646919691321,0.15,39251.0,39235.0,0.00934307]
["bitfinex","BTCUSD",1646919691524,0.15,39251.0,39234.0,0.02]
["bitfinex","BTCUSD",1646919691525,0.30048917,39240.0,39234.0,0.02]
["bitfinex","BTCUSD",1646919691720,0.28063117,39239.0,39234.0,0.02]
["bitfinex","BTCUSD",1646919691925,0.21683617,39239.0,39234.0,0.02]
["bitfinex","BTCUSD",1646919692369,0.00019999,39245.0,39234.0,0.02]
["bitfinex","BTCUSD",1646919692370,0.00019999,39245.0,39235.0,0.01198148]
["bitfinex","BTCUSD",1646919692569,0.16759424,39240.0,39236.0,0.00273]
["bitfinex","BTCUSD",1646919692771,0.14,39237.0,39228.0,0.42274]
["bitfinex","BTCUSD",1646919692970,0.23137924,39240.0,39228.0,0.41]
["bitfinex","BTCUSD",1646919693169,0.23137924,39240.0,39228.0,0.001]
["bitfinex","BTCUSD",1646919693372,0.23137924,39240.0,39232.0,0.00036005]
["bitfinex","BTCUSD",1646919693568,0.23137924,39240.0,39231.0,0.23526005]
["bitfinex","BTCUSD",1646919693770,0.23137924,39240.0,39230.0,0.00900165]
["bitfinex","BTCUSD",1646919693969,0.23137924,39240.0,39231.0,0.0999]
["bitfinex","BTCUSD",1646919694172,0.00019999,39245.0,39232.0,1.601914]
["bitfinex","BTCUSD",1646919694370,0.00019999,39245.0,39234.0,0.551914]
["bitfinex","BTCUSD",1646919694570,0.00019999,39245.0,39241.0,0.06799448]
["bitfinex","BTCUSD",1646919694771,9.99e-06,39245.0,39244.0,0.15]
["bitfinex","BTCUSD",1646919694973,9.99e-06,39245.0,39244.0,0.564644]
["bitfinex","BTCUSD",1646919695172,9.99e-06,39245.0,39244.0,0.16273]
["bitfinex","BTCUSD",1646919695372,9.99e-06,39245.0,39244.0,0.06273]
["bitfinex","BTCUSD",1646919695571,9.99e-06,39245.0,39244.0,0.10378446]
["bitfinex","BTCUSD",1646919695974,9.99e-06,39245.0,39244.0,0.15378448]
["bitfinex","BTCUSD",1646919696250,9.99e-06,39245.0,39244.0,0.0538845]
["bitfinex","BTCUSD",1646919696428,9.99e-06,39245.0,39244.0,0.15378452]
["bitfinex","BTCUSD",1646919696630,9.99e-06,39245.0,39244.0,0.10378454]
["bitfinex","BTCUSD",1646919696830,9.99e-06,39245.0,39244.0,0.10378456]
["bitfinex","BTCUSD",1646919697031,9.99e-06,39245.0,39244.0,0.10378458]
["bitfinex","BTCUSD",1646919697229,9.99e-06,39245.0,39244.0,0.10378462]
["bitfinex","BTCUSD",1646919697430,9.99e-06,39245.0,39236.0,0.00333963]
["bitfinex","BTCUSD",1646919697431,1.26378699,39245.0,39236.0,0.00333963]
["bitfinex","BTCUSD",1646919697631,0.3,39244.0,39236.0,0.00333963]
["bitfinex","BTCUSD",1646919698029,0.1,39244.0,39236.0,0.00333963]
["bitfinex","BTCUSD",1646919698430,0.24489636,39243.0,39236.0,0.01235414]
["bitfinex","BTCUSD",1646919698635,0.30867936,39243.0,39236.0,0.01190624]
["bitfinex","BTCUSD",1646919698831,0.24489636,39243.0,39236.0,0.01190624]
["bitfinex","BTCUSD",1646919699231,0.24489636,39243.0,39236.0,0.00289173]
["bitfinex","BTCUSD",1646919699430,0.78522022,39243.0,39236.0,0.00289173]
["bitfinex","BTCUSD",1646919699631,0.78522022,39243.0,39236.0,0.01190628]
["bitfinex","BTCUSD",1646919699632,0.063786,39239.0,39236.0,0.01190628]
["bitfinex","BTCUSD",1646919699893,0.22995368,39238.0,39236.0,0.01190628]
["bitfinex","BTCUSD",1646919700194,0.18523117,39237.0,39236.0,0.02104161]
["bitfinex","BTCUSD",1646919700393,0.18523117,39237.0,39236.0,0.01190628]
["bitfinex","BTCUSD",1646919700593,0.127569,39244.0,39236.0,0.01190628]
["bitfinex","BTCUSD",1646919700594,0.127569,39244.0,39236.0,0.01568043]
["bitfinex","BTCUSD",1646919700794,0.127569,39244.0,39236.0,0.00289173]
["bitfinex","BTCUSD",1646919700995,0.3,39243.0,39236.0,0.00289173]
["bitfinex","BTCUSD",1646919701198,0.02546,39240.0,39236.0,0.00289173]
["bitfinex","BTCUSD",1646919701396,0.16546,39237.0,39236.0,0.00289173]
["bitfinex","BTCUSD",1646919701797,0.149781,39237.0,39236.0,0.00289173]
["bitfinex","BTCUSD",1646919701997,0.35765721,39239.0,39236.0,0.00289173]
["bitfinex","BTCUSD",1646919702198,0.309781,39242.0,39234.0,0.0208956]
["bitfinex","BTCUSD",1646919702199,0.009781,39242.0,39234.0,0.0208956]
["bitfinex","BTCUSD",1646919702396,9.99e-06,39245.0,39234.0,0.0208956]
["bitfinex","BTCUSD",1646919702601,0.063778,39244.0,39234.0,0.0208956]
["bitfinex","BTCUSD",1646919702800,9.99e-06,39245.0,39235.0,0.401914]
["bitfinex","BTCUSD",1646919702998,9.99e-06,39245.0,39235.0,0.431914]
["bitfinex","BTCUSD",1646919703198,9.99e-06,39245.0,39237.0,0.401914]
["bitfinex","BTCUSD",1646919703398,9.99e-06,39245.0,39238.0,0.12252279]
["bitfinex","BTCUSD",1646919703620,0.021837,39244.0,39236.0,0.00830735]
["bitfinex","BTCUSD",1646919703822,0.021837,39241.0,39236.0,0.00830735]
["bitfinex","BTCUSD",1646919704020,0.009794,39241.0,39236.0,0.00830735]
["bitfinex","BTCUSD",1646919704219,0.02546,39239.0,39226.0,0.051]
["bitfinex","BTCUSD",1646919704417,1.2,39228.0,39222.0,0.5042151]
["bitfinex","BTCUSD",1646919704621,1.2,39228.0,39222.0,0.47654332]
["bitfinex","BTCUSD",1646919704622,0.58284775,39227.0,39222.0,0.47654332]
["bitfinex","BTCUSD",1646919704817,1.46034775,39227.0,39222.0,0.47654332]
["bitfinex","BTCUSD",1646919705018,0.17017619,39226.0,39222.0,0.37664332]
["bitfinex","BTCUSD",1646919705218,0.321837,39225.0,39222.0,0.37664332]
["bitfinex","BTCUSD",1646919705819,0.021837,39225.0,39222.0,0.37664332]
["bitfinex","BTCUSD",1646919706620,0.021837,39225.0,39222.0,0.37700234]
["bitfinex","BTCUSD",1646919707025,1.2,39224.0,39216.0,0.0024363]
["bitfinex","BTCUSD",1646919707228,0.089288,39222.0,39208.0,0.01051488]
["bitfinex","BTCUSD",1646919707503,0.02546,39218.0,39208.0,0.01051488]
["bitfinex","BTCUSD",1646919707685,0.02546,39218.0,39203.0,0.01247977]
["bitfinex","BTCUSD",1646919707686,0.021837,39215.0,39203.0,0.0035]
["bitfinex","BTCUSD",1646919707884,0.021837,39209.0,39203.0,0.0025]
["bitfinex","BTCUSD",1646919708087,0.021837,39209.0,39201.0,7.13147178]
["bitfinex","BTCUSD",1646919708088,0.021837,39203.0,39201.0,7.13147178]
["bitfinex","BTCUSD",1646919708289,0.021837,39203.0,39200.0,0.0179]
["bitfinex","BTCUSD",1646919708290,1.04784,39201.0,39183.0,0.021585]
["bitfinex","BTCUSD",1646919708489,1.11598881,39202.0,39184.0,0.08]
["bitfinex","BTCUSD",1646919708490,0.95644,39195.0,39184.0,0.08]
["bitfinex","BTCUSD",1646919708687,0.95644,39195.0,39169.0,0.0050406]
["bitfinex","BTCUSD",1646919708688,2.719523,39177.0,39169.0,0.0050406]
["bitfinex","BTCUSD",1646919708888,2.719523,39173.0,39169.0,0.0050406]
["bitfinex","BTCUSD",1646919709092,2.719523,39170.0,39169.0,0.0050406]
["bitfinex","BTCUSD",1646919709287,0.021837,39169.0,39168.0,0.0250406]
["bitfinex","BTCUSD",1646919709487,2.70352349,39161.0,39160.0,0.000601]
["bitfinex","BTCUSD",1646919709691,2.70352349,39161.0,39137.0,0.49427318]
["bitfinex","BTCUSD",1646919709692,2.42367478,39138.0,39137.0,0.49427318]
["bitfinex","BTCUSD",1646919709890,2.42367478,39138.0,39137.0,0.40294718]
["bitfinex","BTCUSD",1646919709891,1.28123643,39138.0,39137.0,0.40294718]
["bitfinex","BTCUSD",1646919710290,0.021837,39159.0,39138.0,1.1]
["bitfinex","BTCUSD",1646919710490,0.7775,39167.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1646919710491,0.0426,39171.0,39142.0,3.2489961]
["bitfinex","BTCUSD",1646919710692,0.021837,39164.0,39152.0,0.29689416]
["bitfinex","BTCUSD",1646919710889,0.064437,39163.0,39151.0,0.05]
["bitfinex","BTCUSD",1646919711133,0.0426,39168.0,39151.0,0.05]
["bitfinex","BTCUSD",1646919711330,0.4725,39175.0,39161.0,0.05]
["bitfinex","BTCUSD",1646919711531,0.8,39196.0,39163.0,1.2]
["bitfinex","BTCUSD",1646919711532,0.127795,39181.0,39163.0,1.2]
["bitfinex","BTCUSD",1646919711742,0.8,39196.0,39164.0,0.55]
["bitfinex","BTCUSD",1646919711743,0.0426,39187.0,39164.0,0.55]
["bitfinex","BTCUSD",1646919711931,0.01322022,39199.0,39183.0,0.402774]
["bitfinex","BTCUSD",1646919712130,0.4771,39224.0,39183.0,0.402774]
["bitfinex","BTCUSD",1646919712131,0.78924,39215.0,39184.0,1.2]
["bitfinex","BTCUSD",1646919712337,0.48924,39215.0,39201.0,0.05]
["bitfinex","BTCUSD",1646919712535,0.05220783,39222.0,39185.0,0.01275]
["bitfinex","BTCUSD",1646919712536,0.06317892,39190.0,39185.0,0.01275]
["bitfinex","BTCUSD",1646919712729,0.06317892,39190.0,39184.0,1.25]
["bitfinex","BTCUSD",1646919712730,7.892e-05,39190.0,39184.0,1.25]
["bitfinex","BTCUSD",1646919712930,0.26670094,39203.0,39196.0,0.00851943]
["bitfinex","BTCUSD",1646919712931,0.339514,39202.0,39196.0,0.00851943]
["bitfinex","BTCUSD",1646919713132,0.8,39200.0,39192.0,0.00136325]
["bitfinex","BTCUSD",1646919713331,0.95644,39201.0,39192.0,0.00136325]
["bitfinex","BTCUSD",1646919713332,1.295954,39199.0,39192.0,0.00136325]
["bitfinex","BTCUSD",1646919713528,0.14,39195.0,39192.0,0.00136325]
["bitfinex","BTCUSD",1646919713729,0.97253099,39198.0,39154.0,0.01274]
["bitfinex","BTCUSD",1646919713730,0.2275328,39174.0,39154.0,0.01274]
["bitfinex","BTCUSD",1646919713932,0.28885852,39162.0,39154.0,0.01274]
["bitfinex","BTCUSD",1646919714130,0.28885852,39162.0,39148.0,0.01276]
["bitfinex","BTCUSD",1646919714131,0.026774,39160.0,39148.0,0.01276]
["bitfinex","BTCUSD",1646919714336,0.026774,39160.0,39147.0,0.0999]
["bitfinex","BTCUSD",1646919714731,2.01338915,39154.0,39143.0,0.47197842]
["bitfinex","BTCUSD",1646919714971,0.27815628,39155.0,39142.0,0.05]
["bitfinex","BTCUSD",1646919714972,0.2671349,39144.0,39142.0,0.05]
["bitfinex","BTCUSD",1646919715172,0.3,39153.0,39142.0,0.05]
["bitfinex","BTCUSD",1646919715367,0.1,39160.0,39142.0,0.05]
["bitfinex","BTCUSD",1646919715368,0.026774,39152.0,39142.0,0.05]
["bitfinex","BTCUSD",1646919715970,0.026774,39152.0,39130.0,0.55783425]
["bitfinex","BTCUSD",1646919715971,0.009894,39151.0,39130.0,0.4939]
["bitfinex","BTCUSD",1646919716172,1.05,39146.0,39129.0,0.5606]
["bitfinex","BTCUSD",1646919716374,3.71782206,39145.0,39143.0,0.001]
["bitfinex","BTCUSD",1646919716581,0.9,39143.0,39127.0,0.05]
["bitfinex","BTCUSD",1646919716771,0.208993,39148.0,39127.0,0.05]
["bitfinex","BTCUSD",1646919716772,0.1,39150.0,39127.0,0.05]
["bitfinex","BTCUSD",1646919716981,0.13867231,39174.0,39129.0,1.35]
["bitfinex","BTCUSD",1646919716982,0.1,39162.0,39129.0,1.35]
["bitfinex","BTCUSD",1646919717174,0.013,39169.0,39129.0,1.35]
["bitfinex","BTCUSD",1646919717175,0.08,39160.0,39146.0,0.045]
["bitfinex","BTCUSD",1646919717375,0.08,39160.0,39147.0,0.403777]
["bitfinex","BTCUSD",1646919717772,0.08,39160.0,39155.0,0.05]
["bitfinex","BTCUSD",1646919717978,0.08,39158.0,39155.0,0.05]
["bitfinex","BTCUSD",1646919718173,0.07920183,39156.0,39155.0,0.1]
["bitfinex","BTCUSD",1646919718377,0.07920183,39156.0,39123.0,0.39545889]
["bitfinex","BTCUSD",1646919718378,0.39113334,39156.0,39124.0,0.25629249]
["bitfinex","BTCUSD",1646919718627,0.39113334,39156.0,39124.0,0.00062778]
["bitfinex","BTCUSD",1646919718628,0.07837334,39139.0,39124.0,0.00062778]
["bitfinex","BTCUSD",1646919718826,0.07837334,39133.0,39127.0,0.05]
["bitfinex","BTCUSD",1646919719023,0.07737334,39125.0,39124.0,0.00062778]
["bitfinex","BTCUSD",1646919719424,0.07737334,39125.0,39113.0,0.4789]
["bitfinex","BTCUSD",1646919719630,0.07737334,39125.0,39110.0,0.440777]
["bitfinex","BTCUSD",1646919719631,0.00102407,39121.0,39110.0,0.415777]
["bitfinex","BTCUSD",1646919719826,0.37737334,39125.0,39110.0,0.415777]
["bitfinex","BTCUSD",1646919719827,0.07737334,39115.0,39110.0,0.415777]
["bitfinex","BTCUSD",1646919720026,0.34685099,39111.0,39110.0,0.415777]
["bitfinex","BTCUSD",1646919720330,0.34685099,39111.0,39110.0,0.20963493]
["bitfinex","BTCUSD",1646919720331,0.37839752,39111.0,39110.0,0.20963493]
["bitfinex","BTCUSD",1646919720530,0.37839752,39111.0,39107.0,0.0999]
["bitfinex","BTCUSD",1646919720531,0.02546,39129.0,39107.0,0.27861692]
["bitfinex","BTCUSD",1646919720726,0.291969,39134.0,39108.0,0.3]
["bitfinex","BTCUSD",1646919720727,0.191969,39134.0,39108.0,0.3]
["bitfinex","BTCUSD",1646919720929,0.191969,39134.0,39118.0,0.05]
["bitfinex","BTCUSD",1646919720930,0.7775,39127.0,39118.0,0.05]
["bitfinex","BTCUSD",1646919721226,0.191969,39134.0,39102.0,0.251]
["bitfinex","BTCUSD",1646919721227,1.0,39111.0,39102.0,0.3]
["bitfinex","BTCUSD",1646919721433,1.0,39111.0,39108.0,0.23114826]
["bitfinex","BTCUSD",1646919721434,0.3,39110.0,39108.0,0.23114826]
["bitfinex","BTCUSD",1646919721634,0.3,39110.0,39108.0,0.3]
["bitfinex","BTCUSD",1646919721825,1.0,39111.0,39102.0,0.00928387]
["bitfinex","BTCUSD",1646919722027,1.0,39111.0,39108.0,0.45]
["bitfinex","BTCUSD",1646919722028,0.0017,39111.0,39108.0,0.45]
["bitfinex","BTCUSD",1646919722226,0.0017,39111.0,39100.0,0.02071328]
["bitfinex","BTCUSD",1646919722227,0.0017,39111.0,39100.0,0.03281183]
["bitfinex","BTCUSD",1646919722492,0.0017,39111.0,39100.0,0.02071328]
["bitfinex","BTCUSD",1646919722687,0.0007,39111.0,39100.0,0.02071328]
["bitfinex","BTCUSD",1646919722989,0.0007,39111.0,39105.0,0.01103306]
["bitfinex","BTCUSD",1646919723586,0.0007,39111.0,39109.0,0.05]
["bitfinex","BTCUSD",1646919724190,1.0,39118.0,39112.0,0.25]
["bitfinex","BTCUSD",1646919724390,45.0,39149.0,39114.0,0.25]
["bitfinex","BTCUSD",1646919724391,2.81516602,39132.0,39114.0,0.25]
["bitfinex","BTCUSD",1646919724590,0.48130492,39143.0,39121.0,0.01363715]
["bitfinex","BTCUSD",1646919724591,0.50676492,39143.0,39121.0,0.01363715]
["bitfinex","BTCUSD",1646919724794,0.28471148,39130.0,39115.0,0.001]
["bitfinex","BTCUSD",1646919724988,1.13753547,39142.0,39123.0,0.0999]
["bitfinex","BTCUSD",1646919724989,0.142,39141.0,39123.0,0.0999]
["bitfinex","BTCUSD",1646919725188,0.01584347,39140.0,39123.0,0.0999]
["bitfinex","BTCUSD",1646919725389,2.0,39140.0,39124.0,0.3]
["bitfinex","BTCUSD",1646919725589,0.142,39146.0,39123.0,0.0999]
["bitfinex","BTCUSD",1646919725590,0.02546,39145.0,39123.0,0.0999]
["bitfinex","BTCUSD",1646919725789,0.142,39146.0,39129.0,0.05]
["bitfinex","BTCUSD",1646919725790,0.15,39144.0,39129.0,0.05]
["bitfinex","BTCUSD",1646919725988,0.15,39144.0,39123.0,0.0999]
["bitfinex","BTCUSD",1646919725989,1.03472875,39138.0,39123.0,0.0999]
["bitfinex","BTCUSD",1646919726234,2.29935775,39137.0,39123.0,0.05]
["bitfinex","BTCUSD",1646919726436,2.97873009,39134.0,39115.0,0.001]
["bitfinex","BTCUSD",1646919726637,0.01340099,39132.0,39115.0,0.001]
["bitfinex","BTCUSD",1646919726838,0.01340099,39132.0,39100.0,0.03347328]
["bitfinex","BTCUSD",1646919726839,0.063993,39124.0,39100.0,0.03347328]
["bitfinex","BTCUSD",1646919727039,0.01297509,39118.0,39100.0,0.03347328]
["bitfinex","BTCUSD",1646919727239,0.3,39123.0,39102.0,0.05]
["bitfinex","BTCUSD",1646919727240,0.24545757,39116.0,39102.0,0.05]
["bitfinex","BTCUSD",1646919727445,0.24545757,39116.0,39103.0,0.01181963]
["bitfinex","BTCUSD",1646919727446,0.3,39115.0,39103.0,0.01181963]
["bitfinex","BTCUSD",1646919727637,0.24545757,39116.0,39103.0,0.01181963]
["bitfinex","BTCUSD",1646919727841,0.01397939,39123.0,39111.0,0.05]
["bitfinex","BTCUSD",1646919728040,1.3,39127.0,39111.0,0.05]
["bitfinex","BTCUSD",1646919728240,0.01367611,39126.0,39111.0,0.05]
["bitfinex","BTCUSD",1646919728438,1.3,39127.0,39111.0,0.05]
["bitfinex","BTCUSD",1646919728439,0.3,39127.0,39111.0,0.05]
["bitfinex","BTCUSD",1646919728638,0.3,39129.0,39120.0,0.05]
["bitfinex","BTCUSD",1646919728841,0.25864734,39122.0,39101.0,0.3]
["bitfinex","BTCUSD",1646919729041,0.3,39121.0,39100.0,0.03347328]
["bitfinex","BTCUSD",1646919729239,0.3,39121.0,39089.0,0.19227456]
["bitfinex","BTCUSD",1646919729240,0.01417247,39116.0,39093.0,0.01139064]
["bitfinex","BTCUSD",1646919729540,0.30188778,39101.0,39089.0,0.00033021]
["bitfinex","BTCUSD",1646919729740,0.4508,39109.0,39099.0,0.16524827]
["bitfinex","BTCUSD",1646919729994,0.12550073,39105.0,39089.0,0.04199685]
["bitfinex","BTCUSD",1646919730195,0.12550073,39105.0,39074.0,0.05]
["bitfinex","BTCUSD",1646919730196,0.15,39101.0,39074.0,0.05]
["bitfinex","BTCUSD",1646919730495,1.342,39102.0,39081.0,0.0999]
["bitfinex","BTCUSD",1646919730496,0.15821368,39090.0,39081.0,0.0999]
["bitfinex","BTCUSD",1646919730692,0.14034,39087.0,39066.0,0.00995952]
["bitfinex","BTCUSD",1646919730895,0.14034,39087.0,39069.0,0.26634128]
["bitfinex","BTCUSD",1646919730896,0.064071,39074.0,39069.0,0.26634128]
["bitfinex","BTCUSD",1646919731095,1.77541,39086.0,39080.0,0.0011975]
["bitfinex","BTCUSD",1646919731291,0.4759,39086.0,39082.0,0.05]
["bitfinex","BTCUSD",1646919731491,0.128083,39091.0,39068.0,0.0999]
["bitfinex","BTCUSD",1646919731691,0.1,39096.0,39067.0,0.0092828]
["bitfinex","BTCUSD",1646919731692,0.1,39085.0,39067.0,0.0092828]
["bitfinex","BTCUSD",1646919731893,0.1,39085.0,39066.0,0.00094552]
["bitfinex","BTCUSD",1646919731894,0.01619798,39082.0,39066.0,0.00094552]
["bitfinex","BTCUSD",1646919732093,0.3,39082.0,39066.0,0.00094552]
["bitfinex","BTCUSD",1646919732294,0.1403,39095.0,39089.0,0.27998572]
["bitfinex","BTCUSD",1646919732295,0.7775,39095.0,39089.0,0.27998572]
["bitfinex","BTCUSD",1646919732503,0.1403,39103.0,39067.0,0.4154901]
["bitfinex","BTCUSD",1646919732504,0.70923245,39084.0,39079.0,0.25]
["bitfinex","BTCUSD",1646919732694,0.009868,39112.0,39094.0,0.25]
["bitfinex","BTCUSD",1646919732896,0.0999,39110.0,39095.0,0.3]
["bitfinex","BTCUSD",1646919733095,0.4759,39119.0,39095.0,0.3]
["bitfinex","BTCUSD",1646919733096,0.063997,39116.0,39095.0,0.3]
["bitfinex","BTCUSD",1646919733295,0.03339986,39123.0,39095.0,0.3]
["bitfinex","BTCUSD",1646919733296,0.7775,39114.0,39095.0,0.00944602]
["bitfinex","BTCUSD",1646919733495,0.7775,39114.0,39105.0,0.32986002]
["bitfinex","BTCUSD",1646919733728,0.7775,39114.0,39096.0,0.0999]
["bitfinex","BTCUSD",1646919733729,0.01578482,39113.0,39096.0,0.0999]
["bitfinex","BTCUSD",1646919733923,0.7775,39109.0,39096.0,0.0999]
["bitfinex","BTCUSD",1646919734124,0.51563053,39113.0,39073.0,0.01154017]
["bitfinex","BTCUSD",1646919734125,0.85038142,39097.0,39073.0,0.01154017]
["bitfinex","BTCUSD",1646919734321,0.7765,39095.0,39070.0,0.24829647]
["bitfinex","BTCUSD",1646919734523,0.3,39096.0,39065.0,0.00025163]
["bitfinex","BTCUSD",1646919734524,0.28983463,39072.0,39065.0,0.00025163]
["bitfinex","BTCUSD",1646919734724,0.3,39071.0,39065.0,0.00025163]
["bitfinex","BTCUSD",1646919734924,0.20405052,39070.0,39065.0,0.00025163]
["bitfinex","BTCUSD",1646919735130,0.3,39069.0,39065.0,0.00025163]
["bitfinex","BTCUSD",1646919735323,0.01329786,39068.0,39058.0,0.000444]
["bitfinex","BTCUSD",1646919735521,0.39731,39069.0,39058.0,0.000444]
["bitfinex","BTCUSD",1646919735522,0.0122743,39064.0,39058.0,0.000444]
["bitfinex","BTCUSD",1646919735726,0.39731,39069.0,39043.0,0.78899136]
["bitfinex","BTCUSD",1646919735727,0.01363056,39059.0,39043.0,0.78899136]
["bitfinex","BTCUSD",1646919735922,0.128201,39054.0,39043.0,0.78899136]
["bitfinex","BTCUSD",1646919736123,1.0,39068.0,39043.0,0.78899136]
["bitfinex","BTCUSD",1646919736124,4.01347366,39066.0,39051.0,0.3]
["bitfinex","BTCUSD",1646919736324,4.01347366,39066.0,39052.0,0.7775]
["bitfinex","BTCUSD",1646919736325,0.009855,39065.0,39052.0,0.7775]
["bitfinex","BTCUSD",1646919736522,1.85038142,39065.0,39052.0,0.7775]
["bitfinex","BTCUSD",1646919736725,1.85038142,39065.0,39025.0,0.25638036]
["bitfinex","BTCUSD",1646919736726,0.932749,39037.0,39025.0,0.25638036]
["bitfinex","BTCUSD",1646919736924,0.50674057,39064.0,39025.0,0.25638036]
["bitfinex","BTCUSD",1646919736925,0.3,39036.0,39025.0,0.25638036]
["bitfinex","BTCUSD",1646919737123,0.0426,39063.0,39029.0,0.00445148]
["bitfinex","BTCUSD",1646919737124,0.06735,39049.0,39029.0,0.00445148]
["bitfinex","BTCUSD",1646919737375,2.16849791,39047.0,39027.0,0.44556747]
["bitfinex","BTCUSD",1646919737577,2.16849791,39047.0,39018.0,0.00191579]
["bitfinex","BTCUSD",1646919737578,0.29477302,39016.0,39006.0,0.256397]
["bitfinex","BTCUSD",1646919737779,0.29477302,39016.0,39000.0,31.652295]
["bitfinex","BTCUSD",1646919737780,0.29477302,39016.0,39008.0,0.01609903]
["bitfinex","BTCUSD",1646919737781,0.02534,39015.0,39008.0,0.01609903]
["bitfinex","BTCUSD",1646919737976,0.01887,39035.0,39012.0,0.15]
["bitfinex","BTCUSD",1646919737977,0.0009913,39028.0,39012.0,0.15]
["bitfinex","BTCUSD",1646919738179,0.07601,39049.0,39009.0,0.403777]
["bitfinex","BTCUSD",1646919738180,0.54692621,39062.0,39048.0,0.03629647]
["bitfinex","BTCUSD",1646919738481,0.533,39072.0,39027.0,0.15]
["bitfinex","BTCUSD",1646919738482,0.064105,39074.0,39030.0,0.01212616]
["bitfinex","BTCUSD",1646919738678,0.31435825,39070.0,39050.0,0.30753527]
["bitfinex","BTCUSD",1646919738877,0.15,39074.0,39064.0,0.05]
["bitfinex","BTCUSD",1646919739078,0.4583,39080.0,39070.0,0.18542946]
["bitfinex","BTCUSD",1646919739279,0.0999,39089.0,39078.0,0.2]
["bitfinex","BTCUSD",1646919739478,0.05,39105.0,39079.0,0.2426]
["bitfinex","BTCUSD",1646919739479,0.7775,39103.0,39079.0,0.2426]
["bitfinex","BTCUSD",1646919739679,0.0284,39107.0,39086.0,0.2]
["bitfinex","BTCUSD",1646919739680,0.7775,39101.0,39086.0,0.2]
["bitfinex","BTCUSD",1646919739876,0.7775,39101.0,39087.0,0.16564]
["bitfinex","BTCUSD",1646919739877,0.769845,39101.0,39087.0,0.16564]
["bitfinex","BTCUSD",1646919740078,0.76219,39101.0,39088.0,0.0426]
["bitfinex","BTCUSD",1646919740281,0.754535,39101.0,39084.0,0.05]
["bitfinex","BTCUSD",1646919740479,0.0284,39116.0,39085.0,0.0426]
["bitfinex","BTCUSD",1646919740480,0.74688,39092.0,39085.0,0.0426]
["bitfinex","BTCUSD",1646919740681,0.739225,39088.0,39085.0,0.0426]
["bitfinex","BTCUSD",1646919740878,0.69380912,39088.0,39085.0,0.052517]
["bitfinex","BTCUSD",1646919741124,0.69380912,39088.0,39085.0,0.0426]
["bitfinex","BTCUSD",1646919741322,0.99380912,39088.0,39086.0,0.01267678]
["bitfinex","BTCUSD",1646919741526,0.68880912,39087.0,39085.0,0.0426]
["bitfinex","BTCUSD",1646919741722,0.0426,39085.0,39078.0,0.01129174]
["bitfinex","BTCUSD",1646919741929,0.0426,39085.0,39074.0,0.05]
["bitfinex","BTCUSD",1646919741930,0.07232269,39075.0,39074.0,0.05]
["bitfinex","BTCUSD",1646919742126,0.98880912,39075.0,39065.0,0.01212953]
["bitfinex","BTCUSD",1646919742328,0.68880912,39066.0,39061.0,0.031]
["bitfinex","BTCUSD",1646919742524,0.68880912,39064.0,39061.0,0.031]
["bitfinex","BTCUSD",1646919742724,0.68880912,39064.0,39061.0,0.03359929]
["bitfinex","BTCUSD",1646919742928,0.68880912,39064.0,39061.0,0.04733814]
["bitfinex","BTCUSD",1646919743126,0.68880912,39062.0,39061.0,0.03359929]
["bitfinex","BTCUSD",1646919743724,0.3,39062.0,39061.0,0.03359931]
["bitfinex","BTCUSD",1646919743928,0.3,39080.0,39064.0,1.2]
["bitfinex","BTCUSD",1646919744126,0.25626,39096.0,39064.0,1.2]
["bitfinex","BTCUSD",1646919744127,0.0784,39107.0,39065.0,0.85339558]
["bitfinex","BTCUSD",1646919744324,0.00140888,39113.0,39080.0,0.21335218]
["bitfinex","BTCUSD",1646919744527,0.128013,39117.0,39082.0,0.14961858]
["bitfinex","BTCUSD",1646919744726,0.0284,39122.0,39089.0,0.14961858]
["bitfinex","BTCUSD",1646919744727,0.7775,39121.0,39089.0,0.14961858]
["bitfinex","BTCUSD",1646919744974,0.4969,39135.0,39091.0,0.14961858]
["bitfinex","BTCUSD",1646919744975,0.7775,39110.0,39091.0,0.14961858]
["bitfinex","BTCUSD",1646919745177,0.30574775,39111.0,39086.0,0.05]
["bitfinex","BTCUSD",1646919745178,0.7775,39089.0,39086.0,0.05]
["bitfinex","BTCUSD",1646919745376,0.7775,39089.0,39077.0,0.42]
["bitfinex","BTCUSD",1646919745579,0.7775,39089.0,39078.0,0.14961858]
["bitfinex","BTCUSD",1646919745774,0.27238088,39103.0,39078.0,0.14961858]
["bitfinex","BTCUSD",1646919745775,0.30574775,39111.0,39081.0,1.21116705]
["bitfinex","BTCUSD",1646919745973,0.30574775,39111.0,39081.0,0.01116705]
["bitfinex","BTCUSD",1646919745974,0.25,39103.0,39081.0,0.01116705]
["bitfinex","BTCUSD",1646919746174,0.25,39103.0,39082.0,0.16964252]
["bitfinex","BTCUSD",1646919746175,2.11667553,39098.0,39082.0,0.16964252]
["bitfinex","BTCUSD",1646919746375,2.11367271,39098.0,39077.0,0.01054459]
["bitfinex","BTCUSD",1646919746775,0.24223514,39092.0,39077.0,0.01054459]
["bitfinex","BTCUSD",1646919746974,0.08,39090.0,39071.0,0.05]
["bitfinex","BTCUSD",1646919747181,0.144047,39087.0,39071.0,0.05]
["bitfinex","BTCUSD",1646919747377,0.08,39069.0,39066.0,0.05]
["bitfinex","BTCUSD",1646919747578,0.17133,39069.0,39066.0,0.05]
["bitfinex","BTCUSD",1646919747773,0.40863728,39069.0,39066.0,0.05]
["bitfinex","BTCUSD",1646919747973,0.17133,39069.0,39066.0,0.05]
["bitfinex","BTCUSD",1646919748178,0.08,39069.0,39067.0,0.01041238]
["bitfinex","BTCUSD",1646919748374,0.08,39069.0,39068.0,0.22898741]
["bitfinex","BTCUSD",1646919748639,0.00098967,39076.0,39069.0,0.10546]
["bitfinex","BTCUSD",1646919748839,0.00098967,39076.0,39072.0,0.429237]
["bitfinex","BTCUSD",1646919749041,0.08,39084.0,39076.0,0.00171308]
["bitfinex","BTCUSD",1646919749240,0.018493,39089.0,39077.0,0.56617558]
["bitfinex","BTCUSD",1646919749441,0.02546,39100.0,39077.0,0.56617558]
["bitfinex","BTCUSD",1646919749442,0.02546,39100.0,39085.0,0.21335218]
["bitfinex","BTCUSD",1646919749647,0.25,39132.0,39090.0,0.14961858]
["bitfinex","BTCUSD",1646919749648,0.50100951,39125.0,39090.0,0.14961858]
["bitfinex","BTCUSD",1646919749841,0.50100951,39125.0,39094.0,0.14961858]
["bitfinex","BTCUSD",1646919749842,0.00130951,39125.0,39094.0,0.14961858]
["bitfinex","BTCUSD",1646919750039,0.377956,39133.0,39095.0,0.93137]
["bitfinex","BTCUSD",1646919750040,0.06549909,39122.0,39095.0,0.93137]
["bitfinex","BTCUSD",1646919750244,0.29813874,39117.0,39101.0,8.332e-05]
["bitfinex","BTCUSD",1646919750444,0.3,39116.0,39101.0,8.332e-05]
["bitfinex","BTCUSD",1646919751043,0.15014121,39129.0,39102.0,1.2]
["bitfinex","BTCUSD",1646919751247,0.191969,39133.0,39104.0,0.13915807]
["bitfinex","BTCUSD",1646919751248,0.02546,39131.0,39104.0,0.13915807]
["bitfinex","BTCUSD",1646919751445,3.0,39141.0,39118.0,0.20211786]
["bitfinex","BTCUSD",1646919751446,0.2180215,39126.0,39118.0,0.20211786]
["bitfinex","BTCUSD",1646919751643,0.2338175,39146.0,39118.0,0.20211786]
["bitfinex","BTCUSD",1646919751644,1.0,39144.0,39118.0,0.21320851]
["bitfinex","BTCUSD",1646919751846,0.9566939,39162.0,39118.0,0.21320851]
["bitfinex","BTCUSD",1646919751847,1.0,39139.0,39119.0,0.31277]
["bitfinex","BTCUSD",1646919752144,0.30867354,39143.0,39123.0,0.01226187]
["bitfinex","BTCUSD",1646919752380,0.30867354,39143.0,39124.0,0.01277]
["bitfinex","BTCUSD",1646919752381,0.28321354,39143.0,39124.0,0.01277]
["bitfinex","BTCUSD",1646919752581,0.3,39142.0,39124.0,0.01277]
["bitfinex","BTCUSD",1646919752982,0.3,39142.0,39114.0,0.0426]
["bitfinex","BTCUSD",1646919752983,0.25,39132.0,39114.0,0.0426]
["bitfinex","BTCUSD",1646919753187,0.23664782,39135.0,39105.0,0.0102]
["bitfinex","BTCUSD",1646919753188,0.26204028,39121.0,39105.0,0.0102]
["bitfinex","BTCUSD",1646919753385,2.48452394,39124.0,39113.0,0.01150411]
["bitfinex","BTCUSD",1646919753583,0.3,39123.0,39113.0,0.01150411]
["bitfinex","BTCUSD",1646919753782,1.19352394,39124.0,39113.0,0.16112269]
["bitfinex","BTCUSD",1646919753982,0.3,39138.0,39114.0,0.14961858]
["bitfinex","BTCUSD",1646919754181,0.063948,39146.0,39114.0,0.14961858]
["bitfinex","BTCUSD",1646919754182,6.28e-06,39115.0,39114.0,0.55339558]
["bitfinex","BTCUSD",1646919754380,6.28e-06,39115.0,39114.0,0.14961858]
["bitfinex","BTCUSD",1646919754580,6.28e-06,39115.0,39114.0,0.55339558]
["bitfinex","BTCUSD",1646919754781,6.28e-06,39115.0,39113.0,0.01150411]
["bitfinex","BTCUSD",1646919754981,0.3,39123.0,39113.0,0.01150411]
["bitfinex","BTCUSD",1646919755181,1.0,39124.0,39113.0,0.01150411]
["bitfinex","BTCUSD",1646919755582,0.07236419,39123.0,39113.0,0.01150411]
["bitfinex","BTCUSD",1646919755781,1.0,39124.0,39113.0,0.01150411]
["bitfinex","BTCUSD",1646919756222,0.99336633,39124.0,39113.0,0.01150411]
["bitfinex","BTCUSD",1646919756622,0.99336633,39124.0,39114.0,0.403777]
["bitfinex","BTCUSD",1646919756829,0.99336633,39124.0,39113.0,0.01150411]
["bitfinex","BTCUSD",1646919756830,0.28226308,39116.0,39113.0,0.01150411]
["bitfinex","BTCUSD",1646919757024,0.28226308,39116.0,39112.0,6.733e-05]
["bitfinex","BTCUSD",1646919757025,0.08,39115.0,39112.0,6.733e-05]
["bitfinex","BTCUSD",1646919757226,0.99336633,39124.0,39097.0,1.2]
["bitfinex","BTCUSD",1646919757423,0.99336633,39124.0,39104.0,0.01212342]
["bitfinex","BTCUSD",1646919757622,0.99336633,39124.0,39112.0,6.733e-05]
["bitfinex","BTCUSD",1646919757825,0.99336633,39124.0,39120.0,0.17635393]
["bitfinex","BTCUSD",1646919758023,0.99336633,39124.0,39121.0,0.3]
["bitfinex","BTCUSD",1646919758222,0.99336633,39124.0,39121.0,0.403777]
["bitfinex","BTCUSD",1646919758422,0.99336633,39124.0,39120.0,0.18733623]
["bitfinex","BTCUSD",1646919758824,0.99336633,39124.0,39121.0,0.403777]
["bitfinex","BTCUSD",1646919759020,0.00099574,39137.0,39122.0,1.2]
["bitfinex","BTCUSD",1646919759021,0.00107323,39130.0,39122.0,1.2]
["bitfinex","BTCUSD",1646919759424,0.00107323,39130.0,39123.0,0.3]
["bitfinex","BTCUSD",1646919759622,0.00107323,39130.0,39122.0,1.2]
["bitfinex","BTCUSD",1646919759893,0.05272915,39136.0,39120.0,0.0109823]
["bitfinex","BTCUSD",1646919760293,0.08664782,39136.0,39120.0,0.0109823]
["bitfinex","BTCUSD",1646919760500,0.08664782,39122.0,39120.0,0.0109823]
["bitfinex","BTCUSD",1646919760893,0.2346399,39128.0,39120.0,0.0109823]
["bitfinex","BTCUSD",1646919761097,0.01277,39129.0,39120.0,0.3109823]
["bitfinex","BTCUSD",1646919761300,0.01277,39136.0,39120.0,0.0109823]
["bitfinex","BTCUSD",1646919761499,0.08664782,39131.0,39127.0,0.01349349]
["bitfinex","BTCUSD",1646919761696,0.3,39130.0,39127.0,0.01349349]
["bitfinex","BTCUSD",1646919761897,0.18641319,39129.0,39127.0,0.01349349]
["bitfinex","BTCUSD",1646919762097,0.08664782,39122.0,39116.0,0.00108264]
["bitfinex","BTCUSD",1646919762302,0.08664782,39122.0,39095.0,0.25587]
["bitfinex","BTCUSD",1646919762303,0.08664782,39110.0,39095.0,0.25587]
["bitfinex","BTCUSD",1646919762499,0.08664782,39110.0,39072.0,0.4906]
["bitfinex","BTCUSD",1646919762500,0.79447289,39109.0,39084.0,0.001]
["bitfinex","BTCUSD",1646919762699,0.21334038,39091.0,39084.0,0.01100689]
["bitfinex","BTCUSD",1646919762897,0.21334038,39091.0,39073.0,0.002]
["bitfinex","BTCUSD",1646919762898,0.08664782,39086.0,39074.0,0.11402852]
["bitfinex","BTCUSD",1646919763099,0.08664782,39086.0,39068.0,0.01279]
["bitfinex","BTCUSD",1646919763100,0.08664782,39081.0,39068.0,0.01279]
["bitfinex","BTCUSD",1646919763299,0.05827916,39079.0,39064.0,0.05]
["bitfinex","BTCUSD",1646919763497,0.20621576,39069.0,39064.0,0.05]
["bitfinex","BTCUSD",1646919763723,0.08664782,39076.0,39073.0,0.00028063]
["bitfinex","BTCUSD",1646919763724,0.31278,39075.0,39073.0,0.00028063]
["bitfinex","BTCUSD",1646919763926,0.2343329,39074.0,39067.0,0.00112268]
["bitfinex","BTCUSD",1646919764123,0.2333329,39074.0,39067.0,0.00112268]
["bitfinex","BTCUSD",1646919764321,0.28138117,39077.0,39067.0,0.00112268]
["bitfinex","BTCUSD",1646919764322,0.28038117,39077.0,39067.0,0.00112268]
["bitfinex","BTCUSD",1646919764522,0.38664782,39076.0,39070.0,0.22314851]
["bitfinex","BTCUSD",1646919764725,0.01278,39075.0,39064.0,0.05]
["bitfinex","BTCUSD",1646919764927,0.32649596,39076.0,39064.0,0.05]
["bitfinex","BTCUSD",1646919765125,0.23984814,39076.0,39064.0,0.05]
["bitfinex","BTCUSD",1646919765324,0.01278,39079.0,39064.0,0.05]
["bitfinex","BTCUSD",1646919765523,0.08664782,39080.0,39065.0,0.3]
["bitfinex","BTCUSD",1646919765524,0.07416147,39078.0,39065.0,0.3]
["bitfinex","BTCUSD",1646919765723,0.28896374,39080.0,39064.0,0.05]
["bitfinex","BTCUSD",1646919765923,0.01278,39085.0,39064.0,0.05]
["bitfinex","BTCUSD",1646919765924,0.01278,39085.0,39068.0,0.064034]
["bitfinex","BTCUSD",1646919766123,0.3,39085.0,39068.0,0.13989063]
["bitfinex","BTCUSD",1646919766322,0.27076171,39075.0,39068.0,0.13989063]
["bitfinex","BTCUSD",1646919766538,0.15806524,39074.0,39064.0,0.05]
["bitfinex","BTCUSD",1646919766823,0.2655224,39071.0,39064.0,0.05]
["bitfinex","BTCUSD",1646919767223,0.15806524,39074.0,39065.0,0.403777]
["bitfinex","BTCUSD",1646919767472,0.08664782,39085.0,39066.0,0.3]
["bitfinex","BTCUSD",1646919767772,0.39943782,39085.0,39064.0,0.05]
["bitfinex","BTCUSD",1646919767970,0.15516816,39084.0,39064.0,0.05]
["bitfinex","BTCUSD",1646919768172,0.00089237,39074.0,39072.0,0.01094282]
["bitfinex","BTCUSD",1646919768571,0.098809,39073.0,39072.0,0.01094282]
["bitfinex","BTCUSD",1646919769176,0.00089237,39074.0,39072.0,0.00994282]
["bitfinex","BTCUSD",1646919769575,0.00085788,39076.0,39073.0,0.404414]
["bitfinex","BTCUSD",1646919769576,5.025e-05,39076.0,39073.0,0.404414]
["bitfinex","BTCUSD",1646919769773,5.025e-05,39076.0,39072.0,0.00994282]
["bitfinex","BTCUSD",1646919769774,5.025e-05,39076.0,39075.0,0.01449927]
["bitfinex","BTCUSD",1646919769972,5.025e-05,39076.0,39075.0,0.404414]
["bitfinex","BTCUSD",1646919770177,2.70751748,39091.0,39075.0,0.404414]
["bitfinex","BTCUSD",1646919770178,0.17861038,39091.0,39075.0,0.404414]
["bitfinex","BTCUSD",1646919770380,0.17861038,39091.0,39076.0,0.49141833]
["bitfinex","BTCUSD",1646919770573,0.01278,39095.0,39079.0,0.429874]
["bitfinex","BTCUSD",1646919770772,0.01278,39095.0,39078.0,1.2]
["bitfinex","BTCUSD",1646919770773,0.01278,39095.0,39083.0,0.02546]
["bitfinex","BTCUSD",1646919770973,0.3,39107.0,39087.0,0.02546]
["bitfinex","BTCUSD",1646919771232,0.2802269,39099.0,39087.0,0.03812727]
["bitfinex","BTCUSD",1646919771433,0.3,39107.0,39094.0,0.02546]
["bitfinex","BTCUSD",1646919771639,0.00592488,39112.0,39098.0,0.01449927]
["bitfinex","BTCUSD",1646919771836,0.58214782,39127.0,39100.0,0.02546]
["bitfinex","BTCUSD",1646919771837,0.7888,39124.0,39100.0,0.02546]
["bitfinex","BTCUSD",1646919772035,0.7888,39124.0,39102.0,0.02546]
["bitfinex","BTCUSD",1646919772438,0.31015916,39105.0,39102.0,0.153405]
["bitfinex","BTCUSD",1646919772642,0.31015916,39105.0,39100.0,0.07793068]
["bitfinex","BTCUSD",1646919772842,0.31015916,39105.0,39100.0,0.12793068]
["bitfinex","BTCUSD",1646919773036,0.098809,39104.0,39100.0,0.01396211]
["bitfinex","BTCUSD",1646919773233,0.098809,39104.0,39101.0,0.00025721]
["bitfinex","BTCUSD",1646919773636,0.07520973,39111.0,39101.0,0.00025721]
["bitfinex","BTCUSD",1646919773637,0.00033016,39111.0,39101.0,0.00025721]
["bitfinex","BTCUSD",1646919773835,0.00033016,39111.0,39105.0,0.02546]
["bitfinex","BTCUSD",1646919774036,0.00033016,39111.0,39105.0,0.03460101]
["bitfinex","BTCUSD",1646919774234,0.08664782,39116.0,39105.0,0.03460101]
["bitfinex","BTCUSD",1646919774437,0.50338445,39115.0,39107.0,0.02546]
["bitfinex","BTCUSD",1646919774635,0.50338445,39115.0,39106.0,0.00025717]
["bitfinex","BTCUSD",1646919774636,0.0003302,39111.0,39106.0,0.00025717]
["bitfinex","BTCUSD",1646919774900,0.0003302,39111.0,39083.0,0.4519]
["bitfinex","BTCUSD",1646919774901,0.08664782,39103.0,39083.0,0.4519]
["bitfinex","BTCUSD",1646919775197,0.08664782,39103.0,39090.0,0.0999]
["bitfinex","BTCUSD",1646919775198,0.08664782,39091.0,39090.0,0.0999]
["bitfinex","BTCUSD",1646919775397,0.098809,39091.0,39083.0,0.01272397]
["bitfinex","BTCUSD",1646919775596,0.098809,39084.0,39083.0,0.01272397]
["bitfinex","BTCUSD",1646919778098,0.098809,39088.0,39083.0,0.01272397]
["bitfinex","BTCUSD",1646919778299,0.098809,39088.0,39084.0,0.12803232]
["bitfinex","BTCUSD",1646919778499,0.08664782,39089.0,39084.0,0.12803232]
["bitfinex","BTCUSD",1646919778500,0.08664782,39089.0,39084.0,0.12703232]
["bitfinex","BTCUSD",1646919778722,0.098809,39088.0,39084.0,0.12703232]
["bitfinex","BTCUSD",1646919779122,0.08664782,39089.0,39084.0,0.12703232]
["bitfinex","BTCUSD",1646919779324,0.098809,39088.0,39084.0,0.177264]
["bitfinex","BTCUSD",1646919780324,0.3,39095.0,39084.0,0.17703232]
["bitfinex","BTCUSD",1646919780523,0.08664782,39093.0,39084.0,0.17703232]
["bitfinex","BTCUSD",1646919780727,0.08664782,39093.0,39084.0,0.17726454]
["bitfinex","BTCUSD",1646919780923,0.32078063,39089.0,39084.0,0.37094658]
["bitfinex","BTCUSD",1646919781125,0.32078063,39089.0,39084.0,0.17726454]
["bitfinex","BTCUSD",1646919781327,0.08664782,39092.0,39084.0,0.17726454]
["bitfinex","BTCUSD",1646919781523,0.08664782,39092.0,39084.0,0.17703232]
["bitfinex","BTCUSD",1646919781726,0.0999,39087.0,39085.0,0.43000322]
["bitfinex","BTCUSD",1646919781925,0.80618302,39101.0,39087.0,0.29636721]
["bitfinex","BTCUSD",1646919781926,0.57584782,39101.0,39087.0,0.29636721]
["bitfinex","BTCUSD",1646919782124,0.57584782,39101.0,39087.0,0.27060721]
["bitfinex","BTCUSD",1646919782385,0.86108216,39101.0,39087.0,0.32060721]
["bitfinex","BTCUSD",1646919782578,0.86108216,39101.0,39097.0,0.064001]
["bitfinex","BTCUSD",1646919782579,0.37188216,39101.0,39097.0,0.064001]
["bitfinex","BTCUSD",1646919782780,0.37188216,39101.0,39090.0,0.05]
["bitfinex","BTCUSD",1646919782980,0.37188216,39101.0,39092.0,0.00023217]
["bitfinex","BTCUSD",1646919783178,0.08664782,39101.0,39094.0,0.128012]
["bitfinex","BTCUSD",1646919783379,0.01111533,39106.0,39095.0,0.3]
["bitfinex","BTCUSD",1646919783579,0.01111533,39106.0,39102.0,0.06399]
["bitfinex","BTCUSD",1646919783783,0.01111533,39106.0,39103.0,0.71723715]
["bitfinex","BTCUSD",1646919783978,0.01111533,39106.0,39103.0,0.76723715]
["bitfinex","BTCUSD",1646919784177,0.24744669,39115.0,39112.0,0.19025797]
["bitfinex","BTCUSD",1646919784378,0.00024354,39110.0,39105.0,0.05]
["bitfinex","BTCUSD",1646919784577,0.00024354,39110.0,39104.0,0.07546]
["bitfinex","BTCUSD",1646919784777,0.00024354,39110.0,39106.0,0.063975]
["bitfinex","BTCUSD",1646919785277,0.08762174,39119.0,39107.0,1.25923056]
["bitfinex","BTCUSD",1646919785278,0.08664782,39119.0,39107.0,1.25923056]
["bitfinex","BTCUSD",1646919785480,0.00024356,39110.0,39107.0,0.05923056]
["bitfinex","BTCUSD",1646919785676,0.00024356,39110.0,39107.0,0.00923056]
["bitfinex","BTCUSD",1646919785881,0.00024356,39110.0,39108.0,0.191912]
["bitfinex","BTCUSD",1646919786151,0.09587402,39121.0,39118.0,0.127913]
["bitfinex","BTCUSD",1646919786351,0.09587402,39121.0,39119.0,0.66096682]
["bitfinex","BTCUSD",1646919786548,0.09587402,39121.0,39120.0,0.3]
["bitfinex","BTCUSD",1646919786848,0.4559,39129.0,39127.0,0.063952]
["bitfinex","BTCUSD",1646919787049,0.41660893,39128.0,39127.0,0.1371475]
["bitfinex","BTCUSD",1646919787257,0.41660893,39128.0,39127.0,0.000244]
["bitfinex","BTCUSD",1646919787448,0.3,39129.0,39127.0,0.050244]
["bitfinex","BTCUSD",1646919787656,0.51329917,39136.0,39128.0,0.01270482]
["bitfinex","BTCUSD",1646919787657,0.043413,39135.0,39128.0,0.01270482]
["bitfinex","BTCUSD",1646919787949,0.0999,39129.0,39128.0,0.07665282]
["bitfinex","BTCUSD",1646919788148,0.10023665,39129.0,39128.0,0.07665282]
["bitfinex","BTCUSD",1646919788349,0.39364965,39129.0,39128.0,0.01270482]
["bitfinex","BTCUSD",1646919788748,0.10023665,39129.0,39128.0,0.01270482]
["bitfinex","BTCUSD",1646919788948,0.0999,39129.0,39128.0,0.01270482]
["bitfinex","BTCUSD",1646919789150,0.08619812,39132.0,39128.0,0.01270482]
["bitfinex","BTCUSD",1646919789349,0.08619812,39132.0,39124.0,0.12791703]
["bitfinex","BTCUSD",1646919789350,0.25,39128.0,39106.0,0.588355]
["bitfinex","BTCUSD",1646919789553,0.08619812,39118.0,39108.0,0.05]
["bitfinex","BTCUSD",1646919789752,0.28619812,39118.0,39112.0,0.01371636]
["bitfinex","BTCUSD",1646919789978,0.25,39116.0,39115.0,0.063976]
["bitfinex","BTCUSD",1646919790186,0.08619812,39112.0,39102.0,0.491933]
["bitfinex","BTCUSD",1646919790379,0.2809705,39110.0,39109.0,0.00913841]
["bitfinex","BTCUSD",1646919790579,0.2809705,39110.0,39108.0,0.11710541]
["bitfinex","BTCUSD",1646919790777,0.2809705,39110.0,39102.0,0.20100833]
["bitfinex","BTCUSD",1646919791178,0.2809705,39110.0,39108.0,0.063985]
["bitfinex","BTCUSD",1646919791482,0.006014,39116.0,39108.0,0.14003233]
["bitfinex","BTCUSD",1646919791683,0.17414768,39113.0,39105.0,0.12804941]
["bitfinex","BTCUSD",1646919791884,0.19960768,39107.0,39095.0,0.05]
["bitfinex","BTCUSD",1646919792084,0.17414768,39091.0,39086.0,0.06132187]
["bitfinex","BTCUSD",1646919792283,0.27544167,39106.0,39086.0,0.0017426]
["bitfinex","BTCUSD",1646919792284,0.17414768,39087.0,39086.0,0.0017426]
["bitfinex","BTCUSD",1646919792484,0.00110791,39086.0,39074.0,0.0999]
["bitfinex","BTCUSD",1646919792688,0.00110791,39086.0,39070.0,0.001]
["bitfinex","BTCUSD",1646919792689,0.17414768,39083.0,39075.0,0.001]
["bitfinex","BTCUSD",1646919792880,0.02546,39081.0,39075.0,0.001]
["bitfinex","BTCUSD",1646919793082,0.02546,39081.0,39068.0,0.12810039]
["bitfinex","BTCUSD",1646919793083,0.77414768,39076.0,39061.0,0.01150398]
["bitfinex","BTCUSD",1646919793282,0.064071,39063.0,39061.0,0.01150398]
["bitfinex","BTCUSD",1646919793481,0.52445433,39062.0,39061.0,0.06150398]
["bitfinex","BTCUSD",1646919793762,0.32435433,39062.0,39061.0,0.21837925]
["bitfinex","BTCUSD",1646919793960,0.32435433,39062.0,39058.0,0.064067]
["bitfinex","BTCUSD",1646919793961,0.22445433,39062.0,39058.0,0.064067]
["bitfinex","BTCUSD",1646919794257,0.22445433,39062.0,39061.0,0.05]
["bitfinex","BTCUSD",1646919794458,0.0128,39076.0,39061.0,0.05]
["bitfinex","BTCUSD",1646919794459,0.20923936,39069.0,39061.0,0.05]
["bitfinex","BTCUSD",1646919794660,0.0999,39075.0,39064.0,0.001]
["bitfinex","BTCUSD",1646919794858,0.3999,39075.0,39069.0,0.01273305]
["bitfinex","BTCUSD",1646919795059,0.0999,39075.0,39069.0,0.01273305]
["bitfinex","BTCUSD",1646919795263,0.0999,39075.0,39069.0,0.07678705]
["bitfinex","BTCUSD",1646919795458,0.16395,39075.0,39069.0,0.01273305]
["bitfinex","BTCUSD",1646919795664,0.21674768,39079.0,39069.0,0.06273305]
["bitfinex","BTCUSD",1646919795862,0.0999,39074.0,39066.0,0.59872914]
["bitfinex","BTCUSD",1646919796061,0.3,39083.0,39072.0,0.393887]
["bitfinex","BTCUSD",1646919796260,0.009934,39082.0,39080.0,0.115256]
["bitfinex","BTCUSD",1646919796462,0.33141788,39082.0,39080.0,0.03060346]
["bitfinex","BTCUSD",1646919796860,0.24899916,39085.0,39080.0,0.04163251]
["bitfinex","BTCUSD",1646919797062,0.009934,39081.0,39080.0,0.04163251]
["bitfinex","BTCUSD",1646919797265,0.23869955,39080.0,39071.0,0.172889]
["bitfinex","BTCUSD",1646919797476,0.2980875,39071.0,39065.0,0.05]
["bitfinex","BTCUSD",1646919797675,0.2980875,39071.0,39065.0,0.06040539]
["bitfinex","BTCUSD",1646919797676,0.17414768,39067.0,39065.0,0.06040539]
["bitfinex","BTCUSD",1646919797876,0.035394,39066.0,39051.0,0.001]
["bitfinex","BTCUSD",1646919798072,0.035394,39066.0,39065.0,0.05]
["bitfinex","BTCUSD",1646919798073,0.50954168,39066.0,39065.0,0.05]
["bitfinex","BTCUSD",1646919798272,0.335394,39066.0,39065.0,0.06004828]
["bitfinex","BTCUSD",1646919798474,0.035394,39066.0,39061.0,0.05831179]
["bitfinex","BTCUSD",1646919798672,0.02546,39064.0,39061.0,0.05831179]
["bitfinex","BTCUSD",1646919798873,0.22259928,39063.0,39061.0,0.07132257]
["bitfinex","BTCUSD",1646919799072,0.22259928,39063.0,39059.0,0.11533002]
["bitfinex","BTCUSD",1646919799073,0.74579966,39063.0,39059.0,0.11533002]
["bitfinex","BTCUSD",1646919799275,0.74579966,39063.0,39055.0,0.00926622]
["bitfinex","BTCUSD",1646919799276,0.128163,39061.0,39055.0,0.00926622]
["bitfinex","BTCUSD",1646919799476,0.17414768,39057.0,39055.0,0.00926622]
["bitfinex","BTCUSD",1646919799674,0.25988328,39056.0,39051.0,0.001]
["bitfinex","BTCUSD",1646919799876,0.17414768,39054.0,39051.0,0.0131316]
["bitfinex","BTCUSD",1646919800077,0.24198233,39053.0,39051.0,0.0131316]
["bitfinex","BTCUSD",1646919800379,0.71697158,39053.0,39051.0,0.0131316]
["bitfinex","BTCUSD",1646919800675,0.17414768,39051.0,39049.0,0.001]
["bitfinex","BTCUSD",1646919800876,0.52668168,39051.0,39049.0,0.001]
["bitfinex","BTCUSD",1646919801157,0.17414768,39049.0,39043.0,0.001]
["bitfinex","BTCUSD",1646919801352,0.26929718,39046.0,39043.0,0.001]
["bitfinex","BTCUSD",1646919801553,0.26929718,39046.0,39039.0,0.05769117]
["bitfinex","BTCUSD",1646919801554,0.17414768,39041.0,39037.0,0.03146294]
["bitfinex","BTCUSD",1646919801757,0.17546261,39040.0,39037.0,0.03146294]
["bitfinex","BTCUSD",1646919801950,0.47546261,39040.0,39037.0,0.03146294]
["bitfinex","BTCUSD",1646919802150,0.17546261,39040.0,39037.0,0.03146294]
["bitfinex","BTCUSD",1646919802551,0.064117,39039.0,39037.0,0.03146294]
["bitfinex","BTCUSD",1646919802751,0.009934,39038.0,39037.0,0.03146294]
["bitfinex","BTCUSD",1646919803553,0.009934,39038.0,39037.0,0.21397252]
["bitfinex","BTCUSD",1646919803758,0.21292167,39044.0,39037.0,0.21397252]
["bitfinex","BTCUSD",1646919803759,0.0426,39045.0,39037.0,0.03146294]
["bitfinex","BTCUSD",1646919804154,0.0426,39045.0,39042.0,0.064096]
["bitfinex","BTCUSD",1646919804552,0.0426,39045.0,39042.0,0.114096]
["bitfinex","BTCUSD",1646919804756,0.32068282,39044.0,39042.0,0.27715758]
["bitfinex","BTCUSD",1646919805186,0.00032764,39046.0,39042.0,0.27715758]
["bitfinex","BTCUSD",1646919805389,0.17414768,39049.0,39042.0,0.27715758]
["bitfinex","BTCUSD",1646919805592,0.13608497,39053.0,39042.0,0.27715758]
["bitfinex","BTCUSD",1646919805593,0.17414768,39045.0,39042.0,0.22715758]
["bitfinex","BTCUSD",1646919805790,0.5447641,39048.0,39037.0,0.192287]
["bitfinex","BTCUSD",1646919805791,0.17414768,39042.0,39037.0,0.192287]
["bitfinex","BTCUSD",1646919805991,0.17414768,39042.0,39027.0,0.256432]
["bitfinex","BTCUSD",1646919805992,0.3426,39041.0,39027.0,0.256432]
["bitfinex","BTCUSD",1646919806195,0.3426,39041.0,39023.0,0.001]
["bitfinex","BTCUSD",1646919806196,0.17082055,39030.0,39023.0,0.001]
["bitfinex","BTCUSD",1646919806394,0.52760578,39029.0,39019.0,0.001]
["bitfinex","BTCUSD",1646919806592,0.12550073,39025.0,39014.0,0.02619267]
["bitfinex","BTCUSD",1646919806796,0.17414768,39026.0,39014.0,0.02619267]
["bitfinex","BTCUSD",1646919806797,0.20146768,39026.0,39014.0,0.02619267]
["bitfinex","BTCUSD",1646919806992,0.05541,39025.0,39014.0,0.02619267]
["bitfinex","BTCUSD",1646919807190,0.0426,39025.0,39014.0,0.02619267]
["bitfinex","BTCUSD",1646919807391,0.01281,39024.0,39014.0,0.02619267]
["bitfinex","BTCUSD",1646919807590,0.37651468,39023.0,39014.0,0.02619267]
["bitfinex","BTCUSD",1646919807793,0.60576316,39022.0,39021.0,0.115456]
["bitfinex","BTCUSD",1646919808095,0.26765261,39015.0,39014.0,0.02619267]
["bitfinex","BTCUSD",1646919808291,0.19024324,39015.0,39014.0,0.02619267]
["bitfinex","BTCUSD",1646919808493,0.81105,39022.0,39014.0,0.07884998]
["bitfinex","BTCUSD",1646919808749,0.01281,39025.0,39014.0,0.02619267]
["bitfinex","BTCUSD",1646919808948,0.01281,39025.0,39016.0,0.115465]
["bitfinex","BTCUSD",1646919808949,0.14459759,39023.0,39016.0,0.115465]
["bitfinex","BTCUSD",1646919809151,0.14459759,39023.0,39014.0,0.02619267]
["bitfinex","BTCUSD",1646919809152,0.05541,39022.0,39014.0,0.02619267]
["bitfinex","BTCUSD",1646919809352,0.28612651,39015.0,39014.0,0.02619267]
["bitfinex","BTCUSD",1646919809554,0.28612651,39015.0,38999.0,0.0956]
["bitfinex","BTCUSD",1646919809555,0.39262651,39015.0,38999.0,0.0956]
["bitfinex","BTCUSD",1646919809754,0.11281,39014.0,39001.0,0.24067386]
["bitfinex","BTCUSD",1646919809952,0.3,39013.0,39010.0,0.00030432]
["bitfinex","BTCUSD",1646919810154,0.3,39013.0,39001.0,0.115507]
["bitfinex","BTCUSD",1646919810155,0.12550073,39011.0,39001.0,0.115507]
["bitfinex","BTCUSD",1646919810350,0.01281,39010.0,39001.0,0.115507]
["bitfinex","BTCUSD",1646919810555,0.3,39012.0,39000.0,30.10580473]
["bitfinex","BTCUSD",1646919810556,0.22503071,39006.0,39000.0,30.10580473]
["bitfinex","BTCUSD",1646919810757,0.35541,39005.0,39000.0,30.10580473]
["bitfinex","BTCUSD",1646919810954,0.05541,39005.0,39001.0,0.3]
["bitfinex","BTCUSD",1646919811154,0.03431137,39006.0,39000.0,28.11016323]
["bitfinex","BTCUSD",1646919811355,0.03431137,39006.0,39000.0,21.41002418]
["bitfinex","BTCUSD",1646919811356,0.01281,39004.0,39000.0,21.41002418]
["bitfinex","BTCUSD",1646919811554,0.12550073,39002.0,39000.0,16.55499773]
["bitfinex","BTCUSD",1646919811750,0.0999,39001.0,39000.0,1.83489053]
["bitfinex","BTCUSD",1646919811953,0.0999,39001.0,38957.0,0.4935]
["bitfinex","BTCUSD",1646919811954,0.11271,39001.0,38957.0,0.4935]
["bitfinex","BTCUSD",1646919812154,0.11271,39001.0,38949.0,0.42]
["bitfinex","BTCUSD",1646919812155,0.56832651,38976.0,38960.0,0.04495184]
["bitfinex","BTCUSD",1646919812398,0.56832651,38976.0,38954.0,0.13484052]
["bitfinex","BTCUSD",1646919812399,0.3426,38975.0,38967.0,0.038537]
["bitfinex","BTCUSD",1646919812597,0.12450073,38971.0,38967.0,0.038537]
["bitfinex","BTCUSD",1646919812799,0.12450073,38971.0,38945.0,0.13243033]
["bitfinex","BTCUSD",1646919812800,0.0069,38969.0,38945.0,0.13243033]
["bitfinex","BTCUSD",1646919812995,0.17414768,38964.0,38950.0,0.27100716]
["bitfinex","BTCUSD",1646919813197,0.85038142,38967.0,38945.0,0.13243033]
["bitfinex","BTCUSD",1646919813198,2.84e-06,38947.0,38945.0,0.13243033]
["bitfinex","BTCUSD",1646919813401,0.3426,38963.0,38945.0,0.13243033]
["bitfinex","BTCUSD",1646919813402,0.0426,38955.0,38945.0,0.13243033]
["bitfinex","BTCUSD",1646919813595,0.3426,38954.0,38947.0,0.28545607]
["bitfinex","BTCUSD",1646919813794,0.02546,38961.0,38947.0,0.15815607]
["bitfinex","BTCUSD",1646919813795,0.0426,38953.0,38947.0,0.15815607]
["bitfinex","BTCUSD",1646919814002,0.4978,38973.0,38957.0,0.23063988]
["bitfinex","BTCUSD",1646919814197,0.29123201,38976.0,38964.0,0.15]
["bitfinex","BTCUSD",1646919814198,0.76252,38972.0,38964.0,0.15]
["bitfinex","BTCUSD",1646919814399,0.1,38982.0,38965.0,0.3]
["bitfinex","BTCUSD",1646919814400,0.0426,38979.0,38965.0,0.3]
["bitfinex","BTCUSD",1646919814600,0.1,38982.0,38967.0,0.29185434]
["bitfinex","BTCUSD",1646919814601,0.1574,38978.0,38967.0,0.29185434]
["bitfinex","BTCUSD",1646919814803,0.256893,39003.0,38968.0,0.3]
["bitfinex","BTCUSD",1646919814804,0.25258142,38977.0,38968.0,0.3]
["bitfinex","BTCUSD",1646919815003,0.24535645,38991.0,38960.0,0.00455286]
["bitfinex","BTCUSD",1646919815004,0.17414768,38971.0,38960.0,0.00455286]
["bitfinex","BTCUSD",1646919815197,0.064212,38991.0,38960.0,0.00455286]
["bitfinex","BTCUSD",1646919815198,1.06991,38970.0,38960.0,5.286e-05]
["bitfinex","BTCUSD",1646919815397,1.06891,38970.0,38960.0,5.286e-05]
["bitfinex","BTCUSD",1646919815600,0.24758142,38968.0,38960.0,5.286e-05]
["bitfinex","BTCUSD",1646919815800,0.23840768,38962.0,38937.0,0.90413514]
["bitfinex","BTCUSD",1646919816005,0.23840768,38962.0,38941.0,0.0999]
["bitfinex","BTCUSD",1646919816006,0.17414768,38947.0,38941.0,0.0999]
["bitfinex","BTCUSD",1646919816237,0.17414768,38947.0,38937.0,0.63637211]
["bitfinex","BTCUSD",1646919816238,0.14,38943.0,38937.0,0.63637211]
["bitfinex","BTCUSD",1646919816444,0.14,38939.0,38937.0,0.54987211]
["bitfinex","BTCUSD",1646919816634,0.14,38939.0,38921.0,0.08314]
["bitfinex","BTCUSD",1646919816635,0.06104965,38938.0,38921.0,0.08314]
["bitfinex","BTCUSD",1646919816835,0.23413471,38934.0,38921.0,0.08314]
["bitfinex","BTCUSD",1646919817038,0.35544,38933.0,38921.0,0.08314]
["bitfinex","BTCUSD",1646919817238,0.305919,38940.0,38938.0,0.05418933]
["bitfinex","BTCUSD",1646919817441,0.192935,38942.0,38921.0,0.07314]
["bitfinex","BTCUSD",1646919817442,0.76891,38939.0,38928.0,1.2]
["bitfinex","BTCUSD",1646919817637,0.4919,38946.0,38929.0,0.3]
["bitfinex","BTCUSD",1646919817838,0.49143,38946.0,38928.0,1.2]
["bitfinex","BTCUSD",1646919818036,0.49143,38946.0,38930.0,0.27254783]
["bitfinex","BTCUSD",1646919818037,0.3,38945.0,38930.0,0.27254783]
["bitfinex","BTCUSD",1646919818239,0.08,38944.0,38930.0,0.26754783]
["bitfinex","BTCUSD",1646919818438,0.08,38942.0,38930.0,0.26754783]
["bitfinex","BTCUSD",1646919818645,0.08,38942.0,38931.0,0.3]
["bitfinex","BTCUSD",1646919818839,0.28858836,38955.0,38932.0,0.15]
["bitfinex","BTCUSD",1646919819043,0.0426,38955.0,38933.0,1.06523858]
["bitfinex","BTCUSD",1646919819238,0.0487,38968.0,38935.0,0.15]
["bitfinex","BTCUSD",1646919819239,0.3,38967.0,38935.0,0.15]
["bitfinex","BTCUSD",1646919819437,0.3,38967.0,38952.0,0.05]
["bitfinex","BTCUSD",1646919819642,0.24758142,38966.0,38952.0,0.05]
["bitfinex","BTCUSD",1646919819883,0.24758142,38966.0,38942.0,0.00020162]
["bitfinex","BTCUSD",1646919819884,0.24758142,38959.0,38944.0,0.051397]
["bitfinex","BTCUSD",1646919820084,0.1403331,38962.0,38942.0,0.00020162]
["bitfinex","BTCUSD",1646919820085,0.17414768,38947.0,38942.0,0.00020162]
["bitfinex","BTCUSD",1646919820285,0.17414768,38947.0,38936.0,0.00302469]
["bitfinex","BTCUSD",1646919820286,0.62469642,38946.0,38936.0,0.00302469]
["bitfinex","BTCUSD",1646919820482,0.24658142,38945.0,38932.0,0.0999]
["bitfinex","BTCUSD",1646919820683,0.24658142,38943.0,38922.0,1.001]
["bitfinex","BTCUSD",1646919820884,0.4,38949.0,38922.0,1.001]
["bitfinex","BTCUSD",1646919820885,0.0423343,38939.0,38922.0,0.996]
["bitfinex","BTCUSD",1646919821096,0.30700018,38937.0,38922.0,0.996]
["bitfinex","BTCUSD",1646919821394,0.1426,38936.0,38922.0,0.991]
["bitfinex","BTCUSD",1646919821583,0.4421345,38936.0,38922.0,0.991]
["bitfinex","BTCUSD",1646919821786,0.1421345,38936.0,38923.0,0.3]
["bitfinex","BTCUSD",1646919821984,0.0426,38936.0,38931.0,0.17264742]
["bitfinex","BTCUSD",1646919822184,0.064311,38939.0,38922.0,0.3]
["bitfinex","BTCUSD",1646919822384,0.01322022,38942.0,38922.0,0.3]
["bitfinex","BTCUSD",1646919822591,0.01322022,38942.0,38938.0,0.0565648]
["bitfinex","BTCUSD",1646919822788,0.1,38958.0,38940.0,1.2]
["bitfinex","BTCUSD",1646919822790,0.0426,38958.0,38940.0,1.2]
["bitfinex","BTCUSD",1646919822990,0.533,38988.0,38940.0,1.2]
["bitfinex","BTCUSD",1646919822991,0.01322022,38961.0,38948.0,0.15]
["bitfinex","BTCUSD",1646919823190,0.9621,38982.0,38959.0,0.31438819]
["bitfinex","BTCUSD",1646919823390,0.02546,38981.0,38959.0,0.31438819]
["bitfinex","BTCUSD",1646919823633,0.3,38981.0,38968.0,0.025687]
["bitfinex","BTCUSD",1646919823829,0.69460171,38995.0,38968.0,0.025687]
["bitfinex","BTCUSD",1646919823830,0.005925,38980.0,38968.0,0.025687]
["bitfinex","BTCUSD",1646919824032,0.005926,38989.0,38974.0,0.28375405]
["bitfinex","BTCUSD",1646919824230,0.678672,38998.0,38974.0,0.28375405]
["bitfinex","BTCUSD",1646919824231,0.064215,38992.0,38978.0,0.29300186]
["bitfinex","BTCUSD",1646919824429,0.058915,38992.0,38978.0,7.69300186]
["bitfinex","BTCUSD",1646919824630,0.058915,38992.0,38978.0,0.05]
["bitfinex","BTCUSD",1646919824831,0.058915,38992.0,38966.0,0.0708]
["bitfinex","BTCUSD",1646919824832,0.24658142,38986.0,38966.0,0.0708]
["bitfinex","BTCUSD",1646919825031,0.555926,38991.0,38966.0,0.0708]
["bitfinex","BTCUSD",1646919825032,0.24658142,38977.0,38966.0,0.0708]
["bitfinex","BTCUSD",1646919825332,0.7775,38968.0,38949.0,0.025702]
["bitfinex","BTCUSD",1646919825533,0.305933,38967.0,38952.0,0.30923953]
["bitfinex","BTCUSD",1646919825731,0.305933,38967.0,38952.0,0.05201103]
["bitfinex","BTCUSD",1646919825732,0.1,38958.0,38952.0,0.05201103]
["bitfinex","BTCUSD",1646919825933,0.1,38964.0,38956.0,7.4]
["bitfinex","BTCUSD",1646919826132,0.00595949,38967.0,38946.0,7.63498652]
["bitfinex","BTCUSD",1646919826133,0.3,38963.0,38946.0,7.63498652]
["bitfinex","BTCUSD",1646919826334,0.1,38954.0,38937.0,0.077105]
["bitfinex","BTCUSD",1646919826536,0.3,38953.0,38937.0,0.077105]
["bitfinex","BTCUSD",1646919826730,0.3,38953.0,38936.0,7.4]
["bitfinex","BTCUSD",1646919826932,0.1,38954.0,38938.0,0.18706641]
["bitfinex","BTCUSD",1646919827132,0.00032609,38947.0,38938.0,0.18706641]
["bitfinex","BTCUSD",1646919827395,0.00032609,38947.0,38944.0,0.25812569]
["bitfinex","BTCUSD",1646919827794,6.09e-06,38947.0,38945.0,0.17986553]
["bitfinex","BTCUSD",1646919827993,0.08,38949.0,38946.0,7.46123066]
["bitfinex","BTCUSD",1646919828194,0.3999,38967.0,38945.0,0.17986553]
["bitfinex","BTCUSD",1646919828394,0.464152,38967.0,38955.0,0.2978713]
["bitfinex","BTCUSD",1646919828796,0.464152,38967.0,38957.0,0.019275]
["bitfinex","BTCUSD",1646919828995,0.19650088,38961.0,38955.0,0.05]
["bitfinex","BTCUSD",1646919829199,0.164152,38967.0,38945.0,0.038557]
["bitfinex","BTCUSD",1646919829200,0.0426,38960.0,38945.0,0.038557]
["bitfinex","BTCUSD",1646919829396,0.0426,38960.0,38946.0,0.3]
["bitfinex","BTCUSD",1646919829599,0.02546,38959.0,38948.0,7.17440962]
["bitfinex","BTCUSD",1646919829800,0.02546,38959.0,38945.0,0.038557]
["bitfinex","BTCUSD",1646919829801,0.02546,38959.0,38945.0,7.21296662]
["bitfinex","BTCUSD",1646919829997,0.02546,38953.0,38942.0,7.17440962]
["bitfinex","BTCUSD",1646919830197,0.02546,38953.0,38938.0,0.019283]
["bitfinex","BTCUSD",1646919830198,0.1,38946.0,38938.0,0.019283]
["bitfinex","BTCUSD",1646919830403,0.1,38946.0,38925.0,7.58860962]
["bitfinex","BTCUSD",1646919830404,0.14,38942.0,38925.0,7.58860962]
["bitfinex","BTCUSD",1646919830599,0.3426,38945.0,38925.0,0.4142]
["bitfinex","BTCUSD",1646919830798,0.0426,38945.0,38931.0,0.00020303]
["bitfinex","BTCUSD",1646919830997,0.0426,38945.0,38939.0,0.014285]
["bitfinex","BTCUSD",1646919831237,0.0426,38945.0,38942.0,7.17440962]
["bitfinex","BTCUSD",1646919831439,0.1,38946.0,38942.0,7.17440962]
["bitfinex","BTCUSD",1646919831636,0.1,38946.0,38941.0,0.28261529]
["bitfinex","BTCUSD",1646919831842,0.09857499,38946.0,38941.0,0.28261529]
["bitfinex","BTCUSD",1646919832043,0.00032591,38949.0,38948.0,0.2946721]
["bitfinex","BTCUSD",1646919832343,0.28939238,38966.0,38948.0,0.2946721]
["bitfinex","BTCUSD",1646919832344,0.0999,38962.0,38951.0,0.05]
["bitfinex","BTCUSD",1646919832541,0.03868022,38971.0,38961.0,7.17440962]
["bitfinex","BTCUSD",1646919832740,0.064239,38972.0,38962.0,7.47440962]
["bitfinex","BTCUSD",1646919832741,0.02446,38966.0,38962.0,7.47440962]
["bitfinex","BTCUSD",1646919832939,0.09363123,38963.0,38962.0,7.17440962]
["bitfinex","BTCUSD",1646919833138,0.02446,38963.0,38962.0,7.94203797]
["bitfinex","BTCUSD",1646919833341,0.0999,38969.0,38963.0,0.05657268]
["bitfinex","BTCUSD",1646919833546,0.02546,38968.0,38964.0,0.3]
["bitfinex","BTCUSD",1646919833741,0.02546,38968.0,38967.0,7.22440962]
["bitfinex","BTCUSD",1646919833939,0.02546,38968.0,38962.0,0.31691117]
["bitfinex","BTCUSD",1646919834139,0.3,38977.0,38965.0,7.17440962]
["bitfinex","BTCUSD",1646919834344,0.29909696,38978.0,38966.0,0.03854]
["bitfinex","BTCUSD",1646919834539,0.32546,38977.0,38973.0,0.019269]
["bitfinex","BTCUSD",1646919834890,0.0999,38976.0,38973.0,0.22883586]
["bitfinex","BTCUSD",1646919835086,0.064215,38985.0,38973.0,0.22883586]
["bitfinex","BTCUSD",1646919835087,0.14,38974.0,38973.0,0.22883586]
["bitfinex","BTCUSD",1646919835282,0.064215,38985.0,38974.0,0.057787]
["bitfinex","BTCUSD",1646919835483,0.02546,38982.0,38974.0,0.057787]
["bitfinex","BTCUSD",1646919835689,0.7775,38978.0,38960.0,6.32115298]
["bitfinex","BTCUSD",1646919835883,0.54169646,38977.0,38960.0,6.32115298]
["bitfinex","BTCUSD",1646919836082,0.24121046,38977.0,38968.0,0.019271]
["bitfinex","BTCUSD",1646919836283,0.24121046,38977.0,38971.0,6.32115298]
["bitfinex","BTCUSD",1646919836284,0.30543746,38977.0,38971.0,6.32115298]
["bitfinex","BTCUSD",1646919836485,0.30543746,38977.0,38970.0,0.038538]
["bitfinex","BTCUSD",1646919836486,0.0999,38972.0,38970.0,0.038538]
["bitfinex","BTCUSD",1646919836683,0.00032675,38974.0,38971.0,6.32115298]
["bitfinex","BTCUSD",1646919836890,0.00032675,38974.0,38970.0,0.038538]
["bitfinex","BTCUSD",1646919836891,0.00032675,38974.0,38970.0,0.028538]
["bitfinex","BTCUSD",1646919837087,0.36967346,38977.0,38961.0,6.37895798]
["bitfinex","BTCUSD",1646919837385,0.1,38972.0,38967.0,0.0999]
["bitfinex","BTCUSD",1646919837584,0.14,38968.0,38967.0,0.0999]
["bitfinex","BTCUSD",1646919837785,0.14,38968.0,38961.0,0.057805]
["bitfinex","BTCUSD",1646919837786,0.00367661,38968.0,38961.0,0.057805]
["bitfinex","BTCUSD",1646919837984,0.14,38964.0,38961.0,0.057805]
["bitfinex","BTCUSD",1646919838187,0.17832321,38970.0,38963.0,6.32115298]
["bitfinex","BTCUSD",1646919838383,0.17832321,38970.0,38969.0,0.3134245]
["bitfinex","BTCUSD",1646919838651,0.27822321,38970.0,38969.0,0.3134245]
["bitfinex","BTCUSD",1646919838852,0.27822321,38970.0,38965.0,0.077086]
["bitfinex","BTCUSD",1646919838853,0.7775,38969.0,38965.0,0.077086]
["bitfinex","BTCUSD",1646919839050,0.3,38968.0,38965.0,0.077086]
["bitfinex","BTCUSD",1646919839251,0.17783421,38970.0,38965.0,0.01620853]
["bitfinex","BTCUSD",1646919839252,0.14,38966.0,38965.0,0.01620853]
["bitfinex","BTCUSD",1646919839455,0.17783421,38970.0,38965.0,0.01620853]
["bitfinex","BTCUSD",1646919839456,0.0999,38967.0,38965.0,0.01620853]
["bitfinex","BTCUSD",1646919839650,0.0999,38967.0,38960.0,6.32115298]
["bitfinex","BTCUSD",1646919839849,0.1,38966.0,38960.0,6.32115298]
["bitfinex","BTCUSD",1646919840051,0.1989,38966.0,38954.0,0.18277437]
["bitfinex","BTCUSD",1646919840252,0.1989,38966.0,38965.0,0.077086]
["bitfinex","BTCUSD",1646919840451,0.1989,38966.0,38959.0,6.32115298]
["bitfinex","BTCUSD",1646919840751,0.204247,38962.0,38961.0,0.0999]
["bitfinex","BTCUSD",1646919840953,0.34773196,38962.0,38961.0,0.1010691]
["bitfinex","BTCUSD",1646919841153,0.34773196,38962.0,38961.0,6.32115298]
["bitfinex","BTCUSD",1646919841154,0.28348496,38962.0,38961.0,6.32115298]
["bitfinex","BTCUSD",1646919841354,0.15,38986.0,38961.0,6.32115298]
["bitfinex","BTCUSD",1646919841355,0.24864048,38969.0,38962.0,1.21037754]
["bitfinex","BTCUSD",1646919841553,0.485127,38980.0,38962.0,1.21037754]
["bitfinex","BTCUSD",1646919841554,0.0739112,38965.0,38963.0,0.6177364]
["bitfinex","BTCUSD",1646919841752,0.20007311,38975.0,38967.0,0.00952276]
["bitfinex","BTCUSD",1646919841958,0.09937025,38971.0,38959.0,6.32115298]
["bitfinex","BTCUSD",1646919842153,0.02546,38969.0,38950.0,0.43211402]
["bitfinex","BTCUSD",1646919842404,0.02546,38969.0,38960.0,0.154169]
["bitfinex","BTCUSD",1646919842405,0.02546,38964.0,38960.0,0.154169]
["bitfinex","BTCUSD",1646919842601,0.02546,38964.0,38950.0,0.43194044]
["bitfinex","BTCUSD",1646919842602,0.005935,38963.0,38950.0,0.43194044]
["bitfinex","BTCUSD",1646919842801,0.005935,38963.0,38950.0,0.42018688]
["bitfinex","BTCUSD",1646919842802,0.14126325,38955.0,38950.0,0.42018688]
["bitfinex","BTCUSD",1646919843006,0.14,38951.0,38950.0,0.42018688]
["bitfinex","BTCUSD",1646919843202,0.14,38951.0,38934.0,6.32115298]
["bitfinex","BTCUSD",1646919843203,0.52536,38950.0,38934.0,6.32115298]
["bitfinex","BTCUSD",1646919843406,0.52536,38950.0,38934.0,0.154226]
["bitfinex","BTCUSD",1646919843407,0.16536,38946.0,38934.0,0.154226]
["bitfinex","BTCUSD",1646919843601,0.14,38942.0,38934.0,0.154226]
["bitfinex","BTCUSD",1646919843802,0.51596664,38945.0,38932.0,0.001]
["bitfinex","BTCUSD",1646919843803,0.139,38938.0,38932.0,0.001]
["bitfinex","BTCUSD",1646919844002,0.1,38939.0,38937.0,6.32115298]
["bitfinex","BTCUSD",1646919844202,0.064286,38943.0,38932.0,0.001]
["bitfinex","BTCUSD",1646919844203,0.22714776,38937.0,38932.0,0.001]
["bitfinex","BTCUSD",1646919844405,0.85147842,38932.0,38927.0,0.154252]
["bitfinex","BTCUSD",1646919844606,0.20172966,38931.0,38927.0,0.154252]
["bitfinex","BTCUSD",1646919844802,0.02546,38930.0,38927.0,0.154252]
["bitfinex","BTCUSD",1646919845003,0.20172966,38931.0,38925.0,0.4152]
["bitfinex","BTCUSD",1646919845206,0.239,38927.0,38925.0,0.4152]
["bitfinex","BTCUSD",1646919845404,0.139,38926.0,38925.0,0.4152]
["bitfinex","BTCUSD",1646919845605,0.139,38926.0,38921.0,0.07314]
["bitfinex","BTCUSD",1646919845805,0.139,38922.0,38920.0,5.84294094]
["bitfinex","BTCUSD",1646919846005,0.1,38927.0,38920.0,5.84294094]
["bitfinex","BTCUSD",1646919846006,0.06109917,38921.0,38920.0,5.84294094]
["bitfinex","BTCUSD",1646919846258,0.46109917,38921.0,38918.0,0.001]
["bitfinex","BTCUSD",1646919846460,0.46109917,38921.0,38909.0,0.001]
["bitfinex","BTCUSD",1646919846461,0.95,38918.0,38909.0,0.001]
["bitfinex","BTCUSD",1646919846660,0.95,38918.0,38892.0,5.84294094]
["bitfinex","BTCUSD",1646919846661,0.19304,38913.0,38892.0,5.84294094]
["bitfinex","BTCUSD",1646919846857,1.35416142,38912.0,38895.0,5.84294094]
["bitfinex","BTCUSD",1646919847062,0.79035,38911.0,38872.0,0.4766]
["bitfinex","BTCUSD",1646919847261,0.1,38898.0,38892.0,5.83794094]
["bitfinex","BTCUSD",1646919847457,0.3,38897.0,38883.0,5.83794094]
["bitfinex","BTCUSD",1646919847659,0.3,38897.0,38874.0,5.83794094]
["bitfinex","BTCUSD",1646919847660,0.29964162,38897.0,38874.0,5.83794094]
["bitfinex","BTCUSD",1646919847868,0.0421,38892.0,38866.0,0.128732]
["bitfinex","BTCUSD",1646919848059,0.3,38891.0,38876.0,5.82794094]
["bitfinex","BTCUSD",1646919848257,0.257538,38890.0,38876.0,5.73398451]
["bitfinex","BTCUSD",1646919848460,0.0075766,38893.0,38883.0,0.27436225]
["bitfinex","BTCUSD",1646919848658,0.08835107,38898.0,38889.0,5.73398451]
["bitfinex","BTCUSD",1646919848961,0.08835107,38898.0,38893.0,0.0999]
["bitfinex","BTCUSD",1646919848962,0.06113301,38894.0,38893.0,0.0999]
["bitfinex","BTCUSD",1646919849159,0.29683901,38894.0,38881.0,0.001]
["bitfinex","BTCUSD",1646919849361,0.064373,38886.0,38881.0,0.001]
["bitfinex","BTCUSD",1646919849557,0.13319,38882.0,38881.0,0.001]
["bitfinex","BTCUSD",1646919849757,0.1,38891.0,38884.0,0.65]
["bitfinex","BTCUSD",1646919849999,0.06113616,38887.0,38881.0,0.001]
["bitfinex","BTCUSD",1646919850190,0.1,38889.0,38883.0,4.92108451]
["bitfinex","BTCUSD",1646919850397,0.06114404,38885.0,38872.0,4.28852109]
["bitfinex","BTCUSD",1646919850596,0.06114404,38885.0,38870.0,4.28852109]
["bitfinex","BTCUSD",1646919850597,0.06115979,38881.0,38870.0,4.28852109]
["bitfinex","BTCUSD",1646919850795,0.06115979,38881.0,38859.0,0.31376481]
["bitfinex","BTCUSD",1646919850796,0.06116768,38877.0,38843.0,0.005]
["bitfinex","BTCUSD",1646919850994,0.0069,38878.0,38843.0,0.005]
["bitfinex","BTCUSD",1646919850995,0.00596718,38872.0,38853.0,0.24011233]
["bitfinex","BTCUSD",1646919851193,0.257684,38880.0,38868.0,0.20400339]
["bitfinex","BTCUSD",1646919851194,0.0426,38871.0,38868.0,0.20400339]
["bitfinex","BTCUSD",1646919851393,0.0426,38871.0,38853.0,0.24011233]
["bitfinex","BTCUSD",1646919851394,0.0426,38872.0,38870.0,4.28852109]
["bitfinex","BTCUSD",1646919851592,0.70142007,38876.0,38870.0,3.6534559]
["bitfinex","BTCUSD",1646919851799,0.0426,38878.0,38870.0,3.6534559]
["bitfinex","BTCUSD",1646919851800,3.76258054,38872.0,38870.0,0.25]
["bitfinex","BTCUSD",1646919851995,0.031374,38890.0,38876.0,0.30645116]
["bitfinex","BTCUSD",1646919851996,0.0426,38886.0,38876.0,0.30645116]
["bitfinex","BTCUSD",1646919852198,0.005917,38895.0,38866.0,3.6534559]
["bitfinex","BTCUSD",1646919852199,0.29428019,38877.0,38866.0,3.6534559]
["bitfinex","BTCUSD",1646919852392,0.0426,38876.0,38860.0,3.6534559]
["bitfinex","BTCUSD",1646919852596,0.0426,38876.0,38840.0,0.7589]
["bitfinex","BTCUSD",1646919852597,0.27310419,38865.0,38840.0,0.7589]
["bitfinex","BTCUSD",1646919852793,0.27310419,38865.0,38833.0,0.7123]
["bitfinex","BTCUSD",1646919852794,0.3,38864.0,38851.0,3.6534559]
["bitfinex","BTCUSD",1646919852994,0.3,38864.0,38842.0,2.91402523]
["bitfinex","BTCUSD",1646919852995,0.29428019,38853.0,38842.0,2.91402523]
["bitfinex","BTCUSD",1646919853195,0.29010542,38863.0,38824.0,0.006]
["bitfinex","BTCUSD",1646919853196,0.20981088,38843.0,38824.0,0.006]
["bitfinex","BTCUSD",1646919853399,0.20981088,38843.0,38822.0,0.05545159]
["bitfinex","BTCUSD",1646919853400,0.13892685,38825.0,38822.0,0.05545159]
["bitfinex","BTCUSD",1646919853684,0.13892685,38825.0,38815.0,0.00920238]
["bitfinex","BTCUSD",1646919853685,0.064485,38822.0,38815.0,0.00920238]
["bitfinex","BTCUSD",1646919853882,0.064485,38822.0,38803.0,0.0005]
["bitfinex","BTCUSD",1646919853883,0.28892685,38816.0,38803.0,0.0005]
["bitfinex","BTCUSD",1646919854084,0.28892685,38816.0,38803.0,0.29326312]
["bitfinex","BTCUSD",1646919854085,0.15,38814.0,38803.0,0.29326312]
["bitfinex","BTCUSD",1646919854284,0.13892685,38810.0,38800.0,0.15339404]
["bitfinex","BTCUSD",1646919854481,0.13892685,38810.0,38784.0,0.13847094]
["bitfinex","BTCUSD",1646919854482,0.3,38809.0,38784.0,0.13847094]
["bitfinex","BTCUSD",1646919854683,0.3,38809.0,38785.0,0.3]
["bitfinex","BTCUSD",1646919854684,0.063517,38803.0,38785.0,0.3]
["bitfinex","BTCUSD",1646919854882,0.3,38802.0,38784.0,0.07347094]
["bitfinex","BTCUSD",1646919855083,0.54082142,38802.0,38784.0,0.07347094]
["bitfinex","BTCUSD",1646919855395,0.54082142,38802.0,38781.0,0.04861364]
["bitfinex","BTCUSD",1646919855396,0.54082142,38802.0,38759.0,0.430253]
["bitfinex","BTCUSD",1646919855398,0.01488881,38800.0,38759.0,0.430253]
["bitfinex","BTCUSD",1646919855582,0.27582142,38789.0,38758.0,0.064533]
["bitfinex","BTCUSD",1646919855787,0.3,38800.0,38745.0,0.238085]
["bitfinex","BTCUSD",1646919855788,0.26640652,38784.0,38745.0,0.238085]
["bitfinex","BTCUSD",1646919855984,0.0069,38779.0,38746.0,0.09679744]
["bitfinex","BTCUSD",1646919856183,0.35736734,38783.0,38732.0,0.10706444]
["bitfinex","BTCUSD",1646919856184,0.23140052,38773.0,38772.0,0.00062913]
["bitfinex","BTCUSD",1646919856383,0.15,38779.0,38777.0,0.32960309]
["bitfinex","BTCUSD",1646919856584,0.02913047,38796.0,38778.0,0.25831556]
["bitfinex","BTCUSD",1646919856787,0.064523,38807.0,38779.0,0.3]
["bitfinex","BTCUSD",1646919856981,0.064523,38807.0,38773.0,0.0999]
["bitfinex","BTCUSD",1646919856982,0.0426,38801.0,38775.0,0.01118168]
["bitfinex","BTCUSD",1646919857283,0.0426,38801.0,38789.0,0.05409968]
["bitfinex","BTCUSD",1646919857284,0.04244029,38801.0,38789.0,0.05409968]
["bitfinex","BTCUSD",1646919857481,0.11819366,38788.0,38787.0,0.29804621]
["bitfinex","BTCUSD",1646919857680,0.26157797,38803.0,38786.0,0.2880388]
["bitfinex","BTCUSD",1646919857681,0.01468999,38799.0,38786.0,0.2880388]
["bitfinex","BTCUSD",1646919857886,0.7775,38798.0,38786.0,0.18502948]
["bitfinex","BTCUSD",1646919858084,0.005,38812.0,38786.0,0.18502948]
["bitfinex","BTCUSD",1646919858085,3.07079202,38836.0,38805.0,0.04923]
["bitfinex","BTCUSD",1646919858285,0.10892685,38850.0,38828.0,0.04328]
["bitfinex","BTCUSD",1646919858485,0.0999,38855.0,38815.0,0.0523]
["bitfinex","BTCUSD",1646919858486,0.1528,38847.0,38819.0,0.0426]
["bitfinex","BTCUSD",1646919858686,0.0999,38855.0,38826.0,1.0]
["bitfinex","BTCUSD",1646919858883,0.0889894,38859.0,38842.0,0.03674]
["bitfinex","BTCUSD",1646919859083,0.25034599,38864.0,38834.0,0.05153329]
["bitfinex","BTCUSD",1646919859084,0.03136982,38841.0,38834.0,0.09319329]
["bitfinex","BTCUSD",1646919859286,0.07429941,38864.0,38849.0,0.01266368]
["bitfinex","BTCUSD",1646919859485,0.0660576,38853.0,38850.0,0.0426]
["bitfinex","BTCUSD",1646919859686,0.005875,38863.0,38834.0,0.09319329]
["bitfinex","BTCUSD",1646919859687,0.15,38875.0,38836.0,0.05]
["bitfinex","BTCUSD",1646919859884,0.257708,38892.0,38836.0,1.0]
["bitfinex","BTCUSD",1646919859885,0.25,38855.0,38836.0,1.0]
["bitfinex","BTCUSD",1646919860084,2.9419,38876.0,38834.0,0.56193471]
["bitfinex","BTCUSD",1646919860085,0.0038,38849.0,38834.0,0.56193471]
["bitfinex","BTCUSD",1646919860286,0.12889,38866.0,38820.0,0.23127546]
["bitfinex","BTCUSD",1646919860491,0.07039002,38836.0,38832.0,0.0999]
["bitfinex","BTCUSD",1646919860683,0.25,38840.0,38822.0,0.00786]
["bitfinex","BTCUSD",1646919860886,0.0999,38843.0,38810.0,0.3]
["bitfinex","BTCUSD",1646919860887,0.25,38830.0,38810.0,0.3]
["bitfinex","BTCUSD",1646919861139,0.005889,38839.0,38775.0,0.43118168]
["bitfinex","BTCUSD",1646919861140,0.25,38822.0,38802.0,0.07734801]
["bitfinex","BTCUSD",1646919861343,0.00032654,38819.0,38797.0,0.0157053]
["bitfinex","BTCUSD",1646919861640,0.00032654,38819.0,38784.0,0.25004149]
["bitfinex","BTCUSD",1646919861641,0.22796557,38789.0,38788.0,0.25887396]
["bitfinex","BTCUSD",1646919861837,0.22796557,38789.0,38788.0,0.7775]
["bitfinex","BTCUSD",1646919862041,0.22796557,38789.0,38762.0,1.289651]
["bitfinex","BTCUSD",1646919862042,0.55447957,38789.0,38738.0,0.16099807]
["bitfinex","BTCUSD",1646919862337,0.55447957,38789.0,38720.0,0.34723]
["bitfinex","BTCUSD",1646919862338,0.25,38786.0,38755.0,0.23459345]
["bitfinex","BTCUSD",1646919862537,0.0038,38781.0,38722.0,0.06]
["bitfinex","BTCUSD",1646919862843,0.0038,38781.0,38741.0,0.08]
["bitfinex","BTCUSD",1646919862844,0.01835,38764.0,38741.0,0.08]
["bitfinex","BTCUSD",1646919863046,0.01835,38764.0,38754.0,0.05162458]
["bitfinex","BTCUSD",1646919863047,0.428366,38763.0,38754.0,0.05162458]
["bitfinex","BTCUSD",1646919863236,0.08280046,38763.0,38755.0,0.08]
["bitfinex","BTCUSD",1646919863440,0.08280046,38763.0,38737.0,0.15]
["bitfinex","BTCUSD",1646919863442,0.02811483,38763.0,38737.0,0.15]
["bitfinex","BTCUSD",1646919863637,0.02811483,38763.0,38728.0,0.3]
["bitfinex","BTCUSD",1646919863638,0.01099483,38763.0,38761.0,0.0999]
["bitfinex","BTCUSD",1646919863835,0.01099483,38763.0,38744.0,0.23658352]
["bitfinex","BTCUSD",1646919864036,1.9787,38787.0,38744.0,0.02658352]
["bitfinex","BTCUSD",1646919864037,0.0426,38772.0,38744.0,0.02658352]
["bitfinex","BTCUSD",1646919864237,1.9787,38787.0,38763.0,0.001]
["bitfinex","BTCUSD",1646919864238,0.3,38771.0,38763.0,0.001]
["bitfinex","BTCUSD",1646919864436,0.06458,38764.0,38763.0,0.001]
["bitfinex","BTCUSD",1646919864636,0.36458,38764.0,38763.0,0.001]
["bitfinex","BTCUSD",1646919864888,0.36458,38764.0,38723.0,2.15]
["bitfinex","BTCUSD",1646919864889,0.40677264,38764.0,38723.0,2.15]
["bitfinex","BTCUSD",1646919865085,0.40677264,38764.0,38729.0,0.04315]
["bitfinex","BTCUSD",1646919865287,0.3,38763.0,38737.0,0.02546]
["bitfinex","BTCUSD",1646919865487,0.10677264,38764.0,38754.0,0.27339475]
["bitfinex","BTCUSD",1646919865690,0.10677264,38764.0,38744.0,0.0001257]
["bitfinex","BTCUSD",1646919866090,0.10116796,38764.0,38744.0,0.0001257]
["bitfinex","BTCUSD",1646919866290,0.15,38757.0,38732.0,0.15023997]
["bitfinex","BTCUSD",1646919866496,0.068402,38750.0,38727.0,0.08518203]
["bitfinex","BTCUSD",1646919866689,0.068402,38750.0,38731.0,0.01084852]
["bitfinex","BTCUSD",1646919866690,0.30873303,38745.0,38731.0,0.01084852]
["bitfinex","BTCUSD",1646919866890,0.0426,38751.0,38733.0,0.05459]
["bitfinex","BTCUSD",1646919867087,0.3038,38758.0,38734.0,0.08]
["bitfinex","BTCUSD",1646919867088,0.65,38749.0,38734.0,0.08]
["bitfinex","BTCUSD",1646919867288,0.3426,38748.0,38724.0,0.02546]
["bitfinex","BTCUSD",1646919867488,0.3426,38748.0,38723.0,1.81349303]
["bitfinex","BTCUSD",1646919867489,1.11645,38748.0,38723.0,1.81349303]
["bitfinex","BTCUSD",1646919867686,0.067403,38745.0,38725.0,0.05378454]
["bitfinex","BTCUSD",1646919867892,0.16969735,38742.0,38733.0,0.18004018]
["bitfinex","BTCUSD",1646919868088,0.16969735,38742.0,38723.0,1.81349303]
["bitfinex","BTCUSD",1646919868089,0.3426,38741.0,38723.0,1.81349303]
["bitfinex","BTCUSD",1646919868292,0.3426,38741.0,38725.0,0.23964105]
["bitfinex","BTCUSD",1646919868490,0.77385,38740.0,38723.0,1.81349303]
["bitfinex","BTCUSD",1646919868737,0.77385,38740.0,38719.0,0.001]
["bitfinex","BTCUSD",1646919868738,0.064617,38738.0,38719.0,0.001]
["bitfinex","BTCUSD",1646919868934,0.81645,38740.0,38711.0,0.43238813]
["bitfinex","BTCUSD",1646919868935,0.129269,38734.0,38711.0,0.43238813]
["bitfinex","BTCUSD",1646919869135,0.0028,38727.0,38711.0,0.13238813]
["bitfinex","BTCUSD",1646919869342,0.0028,38713.0,38700.0,0.02]
["bitfinex","BTCUSD",1646919869537,0.35,38710.0,38707.0,0.00016148]
["bitfinex","BTCUSD",1646919869740,0.3,38709.0,38697.0,0.15]
["bitfinex","BTCUSD",1646919869939,0.3,38709.0,38704.0,0.04606]
["bitfinex","BTCUSD",1646919870138,0.3,38709.0,38697.0,0.00016148]
["bitfinex","BTCUSD",1646919870139,0.3426,38709.0,38687.0,0.005002]
["bitfinex","BTCUSD",1646919870341,0.04166488,38709.0,38701.0,0.0001035]
["bitfinex","BTCUSD",1646919870538,0.04166488,38709.0,38680.0,0.258577]
["bitfinex","BTCUSD",1646919870539,0.2528,38703.0,38700.0,1.0]
["bitfinex","BTCUSD",1646919870738,0.24868063,38701.0,38669.0,0.005002]
["bitfinex","BTCUSD",1646919870941,0.24868063,38695.0,38654.0,0.06706]
["bitfinex","BTCUSD",1646919871141,2.70383292,38671.0,38640.0,0.404793]
["bitfinex","BTCUSD",1646919871439,2.04653292,38671.0,38631.0,0.00190713]
["bitfinex","BTCUSD",1646919871637,2.04653292,38671.0,38653.0,1.185]
["bitfinex","BTCUSD",1646919871638,0.0416,38670.0,38653.0,1.185]
["bitfinex","BTCUSD",1646919871839,0.0426,38676.0,38654.0,1.205007]
["bitfinex","BTCUSD",1646919872038,0.9818,38693.0,38667.0,0.04708]
["bitfinex","BTCUSD",1646919872039,0.0426,38677.0,38667.0,0.04708]
["bitfinex","BTCUSD",1646919872237,0.129397,38700.0,38660.0,0.001]
["bitfinex","BTCUSD",1646919872238,0.0426,38689.0,38660.0,0.001]
["bitfinex","BTCUSD",1646919872489,0.24868063,38684.0,38679.0,0.17640322]
["bitfinex","BTCUSD",1646919872689,0.24868063,38695.0,38669.0,0.26243067]
["bitfinex","BTCUSD",1646919872891,0.54868063,38694.0,38669.0,0.26243067]
["bitfinex","BTCUSD",1646919873092,0.25,38711.0,38669.0,0.26243067]
["bitfinex","BTCUSD",1646919873093,0.639,38704.0,38698.0,0.05609]
["bitfinex","BTCUSD",1646919873292,0.639,38704.0,38680.0,0.14319788]
["bitfinex","BTCUSD",1646919873293,0.00894399,38683.0,38680.0,0.14319788]
["bitfinex","BTCUSD",1646919873500,0.00894399,38683.0,38661.0,0.04002]
["bitfinex","BTCUSD",1646919873697,0.00894399,38683.0,38661.0,0.0005582]
["bitfinex","BTCUSD",1646919873892,0.3,38688.0,38677.0,0.0464]
["bitfinex","BTCUSD",1646919874092,0.01096599,38688.0,38677.0,0.0464]
["bitfinex","BTCUSD",1646919874290,0.35657909,38688.0,38650.0,0.129424]
["bitfinex","BTCUSD",1646919874490,0.35657909,38688.0,38639.0,0.0999]
["bitfinex","BTCUSD",1646919874491,0.20657909,38688.0,38648.0,0.15]
["bitfinex","BTCUSD",1646919874694,0.10798608,38708.0,38685.0,0.0466]
["bitfinex","BTCUSD",1646919874889,0.77526,38707.0,38682.0,0.05415]
["bitfinex","BTCUSD",1646919875093,0.31292,38706.0,38682.0,0.0079]
["bitfinex","BTCUSD",1646919875295,0.77526,38705.0,38700.0,0.32748321]
["bitfinex","BTCUSD",1646919875492,0.77526,38705.0,38700.0,0.05109585]
["bitfinex","BTCUSD",1646919875493,0.57543357,38705.0,38700.0,0.05109585]
["bitfinex","BTCUSD",1646919875892,0.57543357,38705.0,38693.0,0.05]
["bitfinex","BTCUSD",1646919875893,0.3,38704.0,38693.0,0.05]
["bitfinex","BTCUSD",1646919876144,0.3,38704.0,38683.0,0.10410026]
["bitfinex","BTCUSD",1646919876145,0.0999,38700.0,38683.0,0.10410026]
["bitfinex","BTCUSD",1646919876340,0.0999,38700.0,38673.0,0.258641]
["bitfinex","BTCUSD",1646919876341,0.06522586,38689.0,38673.0,0.258641]
["bitfinex","BTCUSD",1646919876541,0.0999,38700.0,38678.0,1.0]
["bitfinex","BTCUSD",1646919876741,0.57543357,38705.0,38694.0,0.28073141]
["bitfinex","BTCUSD",1646919876742,0.3,38704.0,38694.0,0.28073141]
["bitfinex","BTCUSD",1646919876942,0.57543357,38705.0,38694.0,0.01327925]
["bitfinex","BTCUSD",1646919877140,0.57543357,38705.0,38689.0,0.23016273]
["bitfinex","BTCUSD",1646919877341,0.54437557,38705.0,38690.0,0.295]
["bitfinex","BTCUSD",1646919877543,0.0999,38717.0,38704.0,0.26391944]
["bitfinex","BTCUSD",1646919877742,0.0999,38717.0,38705.0,0.01064641]
["bitfinex","BTCUSD",1646919877944,0.71917,38728.0,38705.0,0.01064641]
["bitfinex","BTCUSD",1646919877945,0.6545,38728.0,38716.0,0.22316363]
["bitfinex","BTCUSD",1646919878142,0.0426,38745.0,38711.0,0.05944765]
["bitfinex","BTCUSD",1646919878143,0.24589974,38750.0,38711.0,0.05029]
["bitfinex","BTCUSD",1646919878345,0.00569967,38732.0,38717.0,0.01151997]
["bitfinex","BTCUSD",1646919878544,0.00569967,38732.0,38729.0,0.01138762]
["bitfinex","BTCUSD",1646919878748,0.14,38730.0,38729.0,0.01138762]
["bitfinex","BTCUSD",1646919878943,0.91467,38730.0,38729.0,0.01138762]
["bitfinex","BTCUSD",1646919879141,0.77467,38730.0,38729.0,0.01138762]
["bitfinex","BTCUSD",1646919879342,0.7709451,38730.0,38729.0,0.01138762]
["bitfinex","BTCUSD",1646919879543,0.7709451,38730.0,38726.0,0.05]
["bitfinex","BTCUSD",1646919879743,0.7709451,38730.0,38702.0,0.10410026]
["bitfinex","BTCUSD",1646919879744,0.18929616,38726.0,38703.0,0.3]
["bitfinex","BTCUSD",1646919879985,0.28306391,38725.0,38699.0,0.9]
["bitfinex","BTCUSD",1646919880184,0.14489974,38714.0,38693.0,0.05591813]
["bitfinex","BTCUSD",1646919880386,0.0426,38719.0,38693.0,0.05591813]
["bitfinex","BTCUSD",1646919880695,0.8356091,38725.0,38719.0,0.01251145]
["bitfinex","BTCUSD",1646919880984,0.14489974,38739.0,38719.0,0.01251145]
["bitfinex","BTCUSD",1646919880985,0.193983,38741.0,38725.0,0.10510026]
["bitfinex","BTCUSD",1646919881189,0.4914,38749.0,38745.0,0.04567]
["bitfinex","BTCUSD",1646919881493,0.4914,38749.0,38733.0,0.00942064]
["bitfinex","BTCUSD",1646919881494,0.25146184,38734.0,38733.0,0.00942064]
["bitfinex","BTCUSD",1646919881685,0.3,38747.0,38733.0,0.00942064]
["bitfinex","BTCUSD",1646919881883,0.279225,38761.0,38729.0,0.25]
["bitfinex","BTCUSD",1646919881884,0.3,38750.0,38748.0,0.2499]
["bitfinex","BTCUSD",1646919882083,0.3,38750.0,38729.0,0.14652339]
["bitfinex","BTCUSD",1646919882084,0.14489974,38750.0,38729.0,0.14652339]
["bitfinex","BTCUSD",1646919882286,0.3,38749.0,38729.0,0.14652339]
["bitfinex","BTCUSD",1646919882485,0.14389974,38739.0,38729.0,0.14652339]
["bitfinex","BTCUSD",1646919882686,0.14389974,38740.0,38729.0,0.15581074]
["bitfinex","BTCUSD",1646919882883,0.00558191,38750.0,38729.0,0.15581074]
["bitfinex","BTCUSD",1646919882884,0.06100374,38742.0,38729.0,0.15581074]
["bitfinex","BTCUSD",1646919883084,0.14355589,38740.0,38731.0,0.21241367]
["bitfinex","BTCUSD",1646919883285,0.15558191,38753.0,38735.0,0.05845]
["bitfinex","BTCUSD",1646919883286,0.4724,38751.0,38735.0,0.05845]
["bitfinex","BTCUSD",1646919883487,0.14355589,38759.0,38735.0,0.05845]
["bitfinex","BTCUSD",1646919883488,0.238,38771.0,38735.0,0.17835764]
["bitfinex","BTCUSD",1646919883744,0.4734,38776.0,38770.0,0.22731678]
["bitfinex","BTCUSD",1646919883745,0.01473969,38775.0,38770.0,0.22731678]
["bitfinex","BTCUSD",1646919883944,0.01473969,38775.0,38736.0,0.3]
["bitfinex","BTCUSD",1646919883945,0.25105115,38774.0,38756.0,0.29419353]
["bitfinex","BTCUSD",1646919884147,0.25105115,38774.0,38756.0,0.01223357]
["bitfinex","BTCUSD",1646919884346,0.25105115,38774.0,38729.0,0.14652339]
["bitfinex","BTCUSD",1646919884347,1.2,38773.0,38729.0,0.14652339]
["bitfinex","BTCUSD",1646919884545,0.000323,38745.0,38729.0,0.14652339]
["bitfinex","BTCUSD",1646919884742,0.000323,38745.0,38719.0,1.0]
["bitfinex","BTCUSD",1646919884743,0.14355589,38740.0,38719.0,1.0]
["bitfinex","BTCUSD",1646919884942,0.14355589,38740.0,38718.0,0.4864]
["bitfinex","BTCUSD",1646919885143,0.14355589,38740.0,38712.0,0.64814411]
["bitfinex","BTCUSD",1646919885144,0.2089071,38720.0,38712.0,0.4991]
["bitfinex","BTCUSD",1646919885344,0.19805047,38729.0,38702.0,0.48422867]
["bitfinex","BTCUSD",1646919885345,0.3,38728.0,38702.0,0.48422867]
["bitfinex","BTCUSD",1646919885546,0.3,38728.0,38700.0,0.42]
["bitfinex","BTCUSD",1646919885547,0.14355589,38726.0,38700.0,0.42]
["bitfinex","BTCUSD",1646919885748,0.0426,38727.0,38700.0,0.2370856]
["bitfinex","BTCUSD",1646919885749,0.14355589,38714.0,38700.0,0.2370856]
["bitfinex","BTCUSD",1646919885945,0.14355589,38714.0,38692.0,0.00334763]
["bitfinex","BTCUSD",1646919885946,0.0426,38713.0,38692.0,0.00334763]
["bitfinex","BTCUSD",1646919886142,0.25,38735.0,38693.0,0.11253439]
["bitfinex","BTCUSD",1646919886143,0.62947577,38712.0,38693.0,0.11253439]
["bitfinex","BTCUSD",1646919886343,0.0426,38711.0,38697.0,0.18300311]
["bitfinex","BTCUSD",1646919886546,0.00552746,38725.0,38706.0,0.00037548]
["bitfinex","BTCUSD",1646919886547,0.01051742,38719.0,38706.0,0.00037548]
["bitfinex","BTCUSD",1646919886753,0.14355589,38731.0,38710.0,0.10644411]
["bitfinex","BTCUSD",1646919886754,0.02156516,38718.0,38710.0,0.10644411]
["bitfinex","BTCUSD",1646919886949,0.49539156,38745.0,38720.0,0.10644411]
["bitfinex","BTCUSD",1646919886950,0.3,38743.0,38720.0,0.10644411]
["bitfinex","BTCUSD",1646919887147,0.01403977,38744.0,38733.0,0.22376842]
["bitfinex","BTCUSD",1646919887388,0.00129156,38745.0,38741.0,0.18466909]
["bitfinex","BTCUSD",1646919887582,0.00129156,38745.0,38742.0,0.708658]
["bitfinex","BTCUSD",1646919887782,0.00129156,38745.0,38741.0,0.05998528]
["bitfinex","BTCUSD",1646919887985,0.96517868,38771.0,38725.0,0.3426]
["bitfinex","BTCUSD",1646919888185,0.14355589,38750.0,38726.0,0.3]
["bitfinex","BTCUSD",1646919888384,0.15,38744.0,38708.0,0.3]
["bitfinex","BTCUSD",1646919888589,0.14355589,38736.0,38706.0,0.00037548]
["bitfinex","BTCUSD",1646919888791,0.50540218,38743.0,38706.0,0.00037548]
["bitfinex","BTCUSD",1646919888792,0.15,38730.0,38706.0,0.00037548]
["bitfinex","BTCUSD",1646919888985,0.25,38738.0,38697.0,0.001]
["bitfinex","BTCUSD",1646919888986,0.15,38719.0,38697.0,0.001]
["bitfinex","BTCUSD",1646919889185,0.15,38719.0,38692.0,0.010014]
["bitfinex","BTCUSD",1646919889186,0.35634256,38718.0,38693.0,0.096]
["bitfinex","BTCUSD",1646919889387,0.04255589,38710.0,38693.0,0.096]
["bitfinex","BTCUSD",1646919889583,0.08757108,38709.0,38651.0,0.01199574]
["bitfinex","BTCUSD",1646919889785,0.0585771,38699.0,38692.0,0.009014]
["bitfinex","BTCUSD",1646919889984,0.2617154,38698.0,38692.0,0.2974038]
["bitfinex","BTCUSD",1646919890284,0.2617154,38698.0,38670.0,0.4645]
["bitfinex","BTCUSD",1646919890285,0.14,38694.0,38674.0,0.009014]
["bitfinex","BTCUSD",1646919890487,0.3426,38693.0,38678.0,0.001]
["bitfinex","BTCUSD",1646919890685,0.3426,38693.0,38685.0,0.221886]
["bitfinex","BTCUSD",1646919890686,0.03255589,38688.0,38685.0,0.221886]
["bitfinex","BTCUSD",1646919890884,0.13829509,38686.0,38678.0,0.01191105]
["bitfinex","BTCUSD",1646919891134,0.13829509,38686.0,38674.0,0.009014]
["bitfinex","BTCUSD",1646919891135,0.14,38682.0,38674.0,0.009014]
["bitfinex","BTCUSD",1646919891335,0.14,38678.0,38664.0,0.001]
["bitfinex","BTCUSD",1646919891538,3.8382408,38677.0,38671.0,4e-06]
["bitfinex","BTCUSD",1646919891739,0.1057392,38673.0,38645.0,0.0999]
["bitfinex","BTCUSD",1646919891940,0.1057392,38673.0,38636.0,0.06678876]
["bitfinex","BTCUSD",1646919891941,6e-05,38668.0,38636.0,0.06678876]
["bitfinex","BTCUSD",1646919892136,6e-05,38668.0,38627.0,0.004]
["bitfinex","BTCUSD",1646919892137,0.0426,38667.0,38627.0,0.004]
["bitfinex","BTCUSD",1646919892336,0.0426,38667.0,38638.0,0.009014]
["bitfinex","BTCUSD",1646919892337,1.39430644,38666.0,38638.0,0.009014]
["bitfinex","BTCUSD",1646919892637,0.15,38662.0,38627.0,0.004]
["bitfinex","BTCUSD",1646919892935,0.0426,38665.0,38629.0,0.01944692]
["bitfinex","BTCUSD",1646919892936,1.11743,38661.0,38629.0,0.01944692]
["bitfinex","BTCUSD",1646919893134,0.6599,38660.0,38629.0,0.01944692]
["bitfinex","BTCUSD",1646919893335,0.0999,38638.0,38629.0,0.01043292]
["bitfinex","BTCUSD",1646919893537,0.0426,38651.0,38644.0,0.00936278]
["bitfinex","BTCUSD",1646919893739,1.07483,38659.0,38629.0,0.01043292]
["bitfinex","BTCUSD",1646919893740,0.0426,38659.0,38629.0,0.01043292]
["bitfinex","BTCUSD",1646919893936,0.85,38671.0,38638.0,1.2]
["bitfinex","BTCUSD",1646919894134,0.408744,38670.0,38639.0,0.3]
["bitfinex","BTCUSD",1646919894335,0.408744,38670.0,38653.0,0.25293873]
["bitfinex","BTCUSD",1646919894336,0.07276273,38659.0,38653.0,0.25293873]
["bitfinex","BTCUSD",1646919894539,0.14,38655.0,38643.0,0.3]
["bitfinex","BTCUSD",1646919894733,0.14,38655.0,38632.0,9.692e-05]
["bitfinex","BTCUSD",1646919894734,0.408744,38654.0,38632.0,9.692e-05]
["bitfinex","BTCUSD",1646919894996,0.11536273,38659.0,38632.0,9.692e-05]
["bitfinex","BTCUSD",1646919894997,0.708744,38658.0,38632.0,9.692e-05]
["bitfinex","BTCUSD",1646919895197,0.408744,38656.0,38632.0,9.692e-05]
["bitfinex","BTCUSD",1646919895397,0.07362088,38641.0,38635.0,0.32296094]
["bitfinex","BTCUSD",1646919895599,0.408744,38640.0,38635.0,0.001]
["bitfinex","BTCUSD",1646919895796,0.408744,38640.0,38637.0,0.27129333]
["bitfinex","BTCUSD",1646919895999,0.408744,38640.0,38638.0,0.21677306]
["bitfinex","BTCUSD",1646919896198,0.407744,38640.0,38635.0,0.001]
["bitfinex","BTCUSD",1646919896398,0.3,38648.0,38636.0,1.608831]
["bitfinex","BTCUSD",1646919896705,0.3,38648.0,38630.0,0.00242318]
["bitfinex","BTCUSD",1646919896706,0.47401592,38644.0,38630.0,0.00242318]
["bitfinex","BTCUSD",1646919896899,0.3,38643.0,38630.0,0.00242318]
["bitfinex","BTCUSD",1646919897101,1.2,38643.0,38630.0,0.00242318]
["bitfinex","BTCUSD",1646919897300,1.2,38643.0,38606.0,0.0391906]
["bitfinex","BTCUSD",1646919897301,0.799,38634.0,38609.0,0.21474701]
["bitfinex","BTCUSD",1646919897498,1.77647,38642.0,38609.0,0.21474701]
["bitfinex","BTCUSD",1646919897700,0.0426,38641.0,38613.0,0.07174278]
["bitfinex","BTCUSD",1646919897899,0.0426,38640.0,38613.0,0.00012]
["bitfinex","BTCUSD",1646919898100,0.0426,38640.0,38624.0,0.28856923]
["bitfinex","BTCUSD",1646919898299,0.0999,38655.0,38624.0,0.28856923]
["bitfinex","BTCUSD",1646919898300,0.0426,38639.0,38625.0,0.3]
["bitfinex","BTCUSD",1646919898503,0.0999,38655.0,38634.0,1.2]
["bitfinex","BTCUSD",1646919898504,0.0426,38638.0,38634.0,1.2]
["bitfinex","BTCUSD",1646919898756,0.0426,38647.0,38645.0,0.06144934]
["bitfinex","BTCUSD",1646919898955,6.322e-05,38667.0,38644.0,0.29085041]
["bitfinex","BTCUSD",1646919898956,0.0426,38653.0,38646.0,0.0113]
["bitfinex","BTCUSD",1646919899156,0.009014,38655.0,38647.0,0.25956324]
["bitfinex","BTCUSD",1646919899354,6.322e-05,38667.0,38647.0,0.24826324]
["bitfinex","BTCUSD",1646919899355,0.009014,38653.0,38647.0,0.24826324]
["bitfinex","BTCUSD",1646919899760,0.009014,38653.0,38622.0,1.7321]
["bitfinex","BTCUSD",1646919899761,0.009014,38653.0,38652.0,0.001]
["bitfinex","BTCUSD",1646919899954,6.322e-05,38667.0,38652.0,0.001]
["bitfinex","BTCUSD",1646919900156,0.0426,38666.0,38646.0,0.00180329]
["bitfinex","BTCUSD",1646919900356,0.1387,38661.0,38646.0,0.00180329]
["bitfinex","BTCUSD",1646919900554,2.37370816,38671.0,38642.0,0.00137064]
["bitfinex","BTCUSD",1646919900555,0.14,38657.0,38642.0,0.00086751]
["bitfinex","BTCUSD",1646919900758,0.482,38660.0,38649.0,0.249015]
["bitfinex","BTCUSD",1646919900957,0.0426,38669.0,38642.0,0.00086751]
["bitfinex","BTCUSD",1646919901155,0.5236,38669.0,38642.0,0.00086751]
["bitfinex","BTCUSD",1646919901356,0.0999,38654.0,38633.0,0.3113]
["bitfinex","BTCUSD",1646919901555,0.3,38668.0,38632.0,0.002]
["bitfinex","BTCUSD",1646919901756,0.09884448,38659.0,38632.0,0.002]
["bitfinex","BTCUSD",1646919901959,2.5351,38667.0,38636.0,0.32648396]
["bitfinex","BTCUSD",1646919901960,0.3,38658.0,38636.0,0.32648396]
["bitfinex","BTCUSD",1646919902156,0.3,38665.0,38636.0,0.31648396]
["bitfinex","BTCUSD",1646919902385,0.9625,38666.0,38653.0,0.21190558]
["bitfinex","BTCUSD",1646919902581,0.02410676,38676.0,38657.0,0.0113]
["bitfinex","BTCUSD",1646919902582,0.0988,38662.0,38657.0,0.0113]
["bitfinex","BTCUSD",1646919902783,0.02410676,38676.0,38653.0,0.21190558]
["bitfinex","BTCUSD",1646919902983,0.01977197,38676.0,38655.0,1.0]
["bitfinex","BTCUSD",1646919903186,0.01977197,38676.0,38658.0,0.21744411]
["bitfinex","BTCUSD",1646919903187,0.009014,38676.0,38658.0,0.21744411]
["bitfinex","BTCUSD",1646919903384,0.009014,38676.0,38669.0,0.20782719]
["bitfinex","BTCUSD",1646919903586,0.009014,38676.0,38675.0,0.01063721]
["bitfinex","BTCUSD",1646919903785,0.01525005,38682.0,38675.0,0.01063721]
["bitfinex","BTCUSD",1646919903986,0.17406243,38696.0,38681.0,0.01063721]
["bitfinex","BTCUSD",1646919904195,0.009014,38698.0,38680.0,0.21744411]
["bitfinex","BTCUSD",1646919904385,0.17407766,38709.0,38689.0,0.21744411]
["bitfinex","BTCUSD",1646919904585,0.1740493,38710.0,38701.0,0.26954931]
["bitfinex","BTCUSD",1646919904783,0.1740493,38710.0,38701.0,0.05]
["bitfinex","BTCUSD",1646919904987,0.1740493,38710.0,38681.0,0.70574411]
["bitfinex","BTCUSD",1646919904988,0.03255589,38707.0,38685.0,0.0426]
["bitfinex","BTCUSD",1646919905186,0.1740493,38710.0,38701.0,0.2371146]
["bitfinex","BTCUSD",1646919905384,0.1740493,38710.0,38676.0,0.48911]
["bitfinex","BTCUSD",1646919905385,0.15,38715.0,38682.0,0.05]
["bitfinex","BTCUSD",1646919905583,0.0151355,38718.0,38678.0,0.0999]
["bitfinex","BTCUSD",1646919905584,0.03255589,38705.0,38678.0,0.0999]
["bitfinex","BTCUSD",1646919905784,0.3,38716.0,38681.0,1.25]
["bitfinex","BTCUSD",1646919905983,0.3,38716.0,38680.0,0.24241875]
["bitfinex","BTCUSD",1646919905984,0.0138698,38714.0,38682.0,0.3]
["bitfinex","BTCUSD",1646919906248,0.01476761,38713.0,38700.0,0.23864795]
["bitfinex","BTCUSD",1646919906449,0.009014,38719.0,38700.0,0.23864795]
["bitfinex","BTCUSD",1646919906450,0.009014,38719.0,38701.0,0.62409828]
["bitfinex","BTCUSD",1646919906649,0.009014,38719.0,38702.0,1.2]
["bitfinex","BTCUSD",1646919906848,0.009014,38721.0,38717.0,0.24846396]
["bitfinex","BTCUSD",1646919907046,3.25478177,38747.0,38718.0,0.3]
["bitfinex","BTCUSD",1646919907047,0.0528809,38744.0,38718.0,0.3]
["bitfinex","BTCUSD",1646919907247,0.009014,38721.0,38718.0,0.3]
["bitfinex","BTCUSD",1646919907654,0.009014,38721.0,38718.0,1.0]
["bitfinex","BTCUSD",1646919907848,0.139014,38741.0,38717.0,0.05]
["bitfinex","BTCUSD",1646919908049,0.18238762,38736.0,38717.0,0.05]
["bitfinex","BTCUSD",1646919908251,0.139014,38723.0,38700.0,0.00627178]
["bitfinex","BTCUSD",1646919908449,0.07886302,38736.0,38700.0,0.00627178]
["bitfinex","BTCUSD",1646919908648,0.139014,38723.0,38705.0,0.20871233]
["bitfinex","BTCUSD",1646919908848,0.31322022,38722.0,38695.0,0.06977774]
["bitfinex","BTCUSD",1646919909051,0.4457218,38722.0,38712.0,0.04771333]
["bitfinex","BTCUSD",1646919909253,0.1457218,38722.0,38712.0,0.09542666]
["bitfinex","BTCUSD",1646919909451,0.01322022,38722.0,38713.0,0.2772102]
["bitfinex","BTCUSD",1646919909651,0.4647,38735.0,38713.0,0.2881962]
["bitfinex","BTCUSD",1646919909652,0.00031895,38731.0,38713.0,0.2881962]
["bitfinex","BTCUSD",1646919909885,0.01449583,38737.0,38729.0,0.010986]
["bitfinex","BTCUSD",1646919910085,0.01449583,38737.0,38721.0,0.4]
["bitfinex","BTCUSD",1646919910289,0.01449583,38737.0,38725.0,1.27813799]
["bitfinex","BTCUSD",1646919910486,0.00127561,38737.0,38726.0,0.010986]
["bitfinex","BTCUSD",1646919910689,0.00127561,38737.0,38736.0,0.010986]
["bitfinex","BTCUSD",1646919910887,0.00127561,38737.0,38731.0,0.010986]
["bitfinex","BTCUSD",1646919911184,0.1,38750.0,38736.0,0.007926]
["bitfinex","BTCUSD",1646919911386,0.58109115,38781.0,38749.0,0.007926]
["bitfinex","BTCUSD",1646919911387,0.01322022,38760.0,38749.0,0.007926]
["bitfinex","BTCUSD",1646919911685,0.01322022,38760.0,38748.0,0.35]
["bitfinex","BTCUSD",1646919911888,0.7301,38778.0,38751.0,0.32350587]
["bitfinex","BTCUSD",1646919911889,0.0768,38763.0,38751.0,0.32350587]
["bitfinex","BTCUSD",1646919912086,0.0768,38763.0,38752.0,0.3]
["bitfinex","BTCUSD",1646919912286,6.82358796,38777.0,38751.0,0.05]
["bitfinex","BTCUSD",1646919912489,0.3,38776.0,38751.0,0.05]
["bitfinex","BTCUSD",1646919912687,0.30538866,38776.0,38746.0,0.15]
["bitfinex","BTCUSD",1646919912891,0.30538866,38776.0,38746.0,0.05]
["bitfinex","BTCUSD",1646919912892,0.34798866,38776.0,38746.0,0.05]
["bitfinex","BTCUSD",1646919913089,0.14,38772.0,38743.0,0.15]
["bitfinex","BTCUSD",1646919913287,0.40538866,38775.0,38747.0,0.26101097]
["bitfinex","BTCUSD",1646919913288,0.3,38771.0,38747.0,0.26101097]
["bitfinex","BTCUSD",1646919913485,0.139,38767.0,38748.0,0.9]
["bitfinex","BTCUSD",1646919913752,0.05428303,38763.0,38747.0,0.31101097]
["bitfinex","BTCUSD",1646919913957,0.16587461,38771.0,38759.0,0.20243888]
["bitfinex","BTCUSD",1646919913958,0.25587461,38771.0,38759.0,0.20243888]
["bitfinex","BTCUSD",1646919914154,0.25587461,38771.0,38747.0,3.48340729]
["bitfinex","BTCUSD",1646919914155,0.1,38771.0,38748.0,0.35185853]
["bitfinex","BTCUSD",1646919914354,0.1,38771.0,38765.0,0.28234122]
["bitfinex","BTCUSD",1646919914658,0.05396437,38796.0,38776.0,0.26622183]
["bitfinex","BTCUSD",1646919914854,0.05396437,38796.0,38770.0,0.05]
["bitfinex","BTCUSD",1646919914855,0.139,38785.0,38770.0,0.05]
["bitfinex","BTCUSD",1646919915059,0.139,38781.0,38770.0,0.05]
["bitfinex","BTCUSD",1646919915254,0.3,38780.0,38760.0,0.15]
["bitfinex","BTCUSD",1646919915458,0.2005677,38780.0,38760.0,0.3]
["bitfinex","BTCUSD",1646919915654,0.2005677,38780.0,38759.0,0.09542666]
["bitfinex","BTCUSD",1646919915854,0.05701306,38761.0,38759.0,0.19532666]
["bitfinex","BTCUSD",1646919916055,3.0,38787.0,38761.0,0.22981974]
["bitfinex","BTCUSD",1646919916056,0.20313673,38764.0,38761.0,0.22981974]
["bitfinex","BTCUSD",1646919916254,0.139,38762.0,38759.0,0.09026399]
["bitfinex","BTCUSD",1646919916454,0.20313673,38764.0,38759.0,0.09026399]
["bitfinex","BTCUSD",1646919916855,4.0,38787.0,38759.0,0.09026399]
["bitfinex","BTCUSD",1646919917057,3.999,38787.0,38770.0,0.11726022]
["bitfinex","BTCUSD",1646919917255,3.0,38788.0,38775.0,0.11726022]
["bitfinex","BTCUSD",1646919917490,0.50546021,38803.0,38777.0,1.2]
["bitfinex","BTCUSD",1646919917491,0.0999,38803.0,38777.0,1.2]
["bitfinex","BTCUSD",1646919917690,0.0999,38803.0,38778.0,1.54513465]
["bitfinex","BTCUSD",1646919917888,0.4,38812.0,38796.0,0.26386037]
["bitfinex","BTCUSD",1646919918092,0.23582539,38806.0,38801.0,0.05656022]
["bitfinex","BTCUSD",1646919918287,0.0999,38798.0,38797.0,0.3]
["bitfinex","BTCUSD",1646919918485,0.0999,38798.0,38796.0,0.31386037]
["bitfinex","BTCUSD",1646919918689,0.03698561,38800.0,38797.0,0.27552503]
["bitfinex","BTCUSD",1646919918888,0.3,38819.0,38797.0,0.21896481]
["bitfinex","BTCUSD",1646919919086,2.6979114,38831.0,38797.0,0.26896481]
["bitfinex","BTCUSD",1646919919087,0.0426,38821.0,38797.0,0.26896481]
["bitfinex","BTCUSD",1646919919292,0.05679063,38818.0,38798.0,1.05]
["bitfinex","BTCUSD",1646919919488,0.05679063,38818.0,38784.0,0.04169]
["bitfinex","BTCUSD",1646919919489,0.0999,38806.0,38790.0,0.05656022]
["bitfinex","BTCUSD",1646919919687,0.22761293,38807.0,38793.0,0.05656022]
["bitfinex","BTCUSD",1646919919886,0.12761293,38807.0,38791.0,0.05656022]
["bitfinex","BTCUSD",1646919920086,0.12761293,38807.0,38791.0,0.06944022]
["bitfinex","BTCUSD",1646919920287,0.139,38803.0,38787.0,0.29433929]
["bitfinex","BTCUSD",1646919920486,0.12761293,38807.0,38783.0,0.52876022]
["bitfinex","BTCUSD",1646919920487,0.0989,38793.0,38783.0,0.52876022]
["bitfinex","BTCUSD",1646919920691,0.04786748,38820.0,38771.0,0.30007573]
["bitfinex","BTCUSD",1646919920692,0.23564253,38787.0,38772.0,0.01289]
["bitfinex","BTCUSD",1646919920889,0.23564253,38787.0,38771.0,7.573e-05]
["bitfinex","BTCUSD",1646919920890,0.20278587,38786.0,38771.0,7.573e-05]
["bitfinex","BTCUSD",1646919921164,0.09343978,38807.0,38771.0,7.573e-05]
["bitfinex","BTCUSD",1646919921165,0.0999,38818.0,38800.0,1.45461413]
["bitfinex","BTCUSD",1646919921361,0.0999,38818.0,38775.0,0.05656022]
["bitfinex","BTCUSD",1646919921362,0.18813107,38808.0,38775.0,0.05656022]
["bitfinex","BTCUSD",1646919921662,0.29800008,38807.0,38773.0,1.0]
["bitfinex","BTCUSD",1646919921859,0.07493874,38792.0,38782.0,0.3]
["bitfinex","BTCUSD",1646919922059,0.07493874,38792.0,38771.0,7.573e-05]
["bitfinex","BTCUSD",1646919922060,0.0987,38778.0,38772.0,0.06945022]
["bitfinex","BTCUSD",1646919922265,0.0987,38778.0,38777.0,0.27717436]
["bitfinex","BTCUSD",1646919922459,0.0987,38778.0,38766.0,0.01952595]
["bitfinex","BTCUSD",1646919922660,0.24906567,38777.0,38760.0,0.3484291]
["bitfinex","BTCUSD",1646919922859,0.24906567,38777.0,38753.0,0.001]
["bitfinex","BTCUSD",1646919923059,0.69906567,38777.0,38753.0,0.001]
["bitfinex","BTCUSD",1646919923264,0.0987,38776.0,38754.0,1.0]
["bitfinex","BTCUSD",1646919923458,0.34906567,38777.0,38766.0,0.28759814]
["bitfinex","BTCUSD",1646919923459,0.24906567,38777.0,38766.0,0.28759814]
["bitfinex","BTCUSD",1646919923661,0.0987,38772.0,38766.0,0.28759814]
["bitfinex","BTCUSD",1646919923860,0.22326389,38797.0,38775.0,0.25]
["bitfinex","BTCUSD",1646919924063,0.4974,38815.0,38784.0,0.4]
["bitfinex","BTCUSD",1646919924258,0.06747521,38800.0,38785.0,0.3]
["bitfinex","BTCUSD",1646919924458,0.06747521,38800.0,38780.0,0.6843506]
["bitfinex","BTCUSD",1646919924459,0.20882123,38801.0,38792.0,0.26689194]
["bitfinex","BTCUSD",1646919924659,0.20882123,38801.0,38783.0,0.3]
["bitfinex","BTCUSD",1646919924884,0.3,38800.0,38790.0,0.09026399]
["bitfinex","BTCUSD",1646919925085,0.19796235,38799.0,38790.0,0.07170037]
["bitfinex","BTCUSD",1646919925286,0.18508235,38799.0,38790.0,0.07170037]
["bitfinex","BTCUSD",1646919925484,0.18508235,38799.0,38762.0,0.35]
["bitfinex","BTCUSD",1646919925485,0.05260915,38785.0,38766.0,0.07089458]
["bitfinex","BTCUSD",1646919925688,0.18508235,38799.0,38761.0,0.001]
["bitfinex","BTCUSD",1646919925689,0.31289,38797.0,38781.0,0.28021355]
["bitfinex","BTCUSD",1646919925892,0.18508235,38799.0,38782.0,0.6139506]
["bitfinex","BTCUSD",1646919926188,3.0,38812.0,38781.0,0.28021355]
["bitfinex","BTCUSD",1646919926189,0.01288,38817.0,38787.0,0.6139506]
["bitfinex","BTCUSD",1646919926390,0.01322022,38821.0,38798.0,0.6139506]
["bitfinex","BTCUSD",1646919926585,0.01322022,38821.0,38792.0,0.02631]
["bitfinex","BTCUSD",1646919926586,0.01322022,38821.0,38805.0,0.06955441]
["bitfinex","BTCUSD",1646919926788,0.01322022,38821.0,38820.0,0.2538016]
["bitfinex","BTCUSD",1646919927086,0.1,38836.0,38808.0,0.3]
["bitfinex","BTCUSD",1646919927087,0.01286,38835.0,38808.0,0.3]
["bitfinex","BTCUSD",1646919927287,0.01322022,38830.0,38809.0,0.6639506]
["bitfinex","BTCUSD",1646919927486,0.0999,38820.0,38810.0,0.6139506]
["bitfinex","BTCUSD",1646919927685,0.01288,38839.0,38812.0,0.05688861]
["bitfinex","BTCUSD",1646919927889,0.01188,38839.0,38815.0,0.6139506]
["bitfinex","BTCUSD",1646919928087,0.0999,38834.0,38811.0,0.6139506]
["bitfinex","BTCUSD",1646919928289,0.01286,38833.0,38812.0,0.3]
["bitfinex","BTCUSD",1646919928495,0.01286,38833.0,38787.0,0.1]
["bitfinex","BTCUSD",1646919928496,0.1,38830.0,38797.0,0.05]
["bitfinex","BTCUSD",1646919928746,0.44536977,38829.0,38803.0,0.05]
["bitfinex","BTCUSD",1646919928947,0.22016624,38811.0,38805.0,0.6139506]
["bitfinex","BTCUSD",1646919929148,0.22016624,38811.0,38785.0,0.15]
["bitfinex","BTCUSD",1646919929149,0.3,38810.0,38789.0,0.29834278]
["bitfinex","BTCUSD",1646919929361,0.3,38810.0,38779.0,2.61992593]
["bitfinex","BTCUSD",1646919929362,0.18095722,38781.0,38780.0,0.006002]
["bitfinex","BTCUSD",1646919929549,0.18095722,38781.0,38774.0,7.558e-05]
["bitfinex","BTCUSD",1646919929747,0.12095723,38781.0,38771.0,0.3]
["bitfinex","BTCUSD",1646919929947,6.251e-05,38791.0,38779.0,0.07780968]
["bitfinex","BTCUSD",1646919930154,0.18220465,38806.0,38788.0,0.07780968]
["bitfinex","BTCUSD",1646919930349,0.65,38804.0,38789.0,0.60884899]
["bitfinex","BTCUSD",1646919930548,2.62402365,38828.0,38790.0,1.2]
["bitfinex","BTCUSD",1646919930752,0.01288,38820.0,38790.0,1.2]
["bitfinex","BTCUSD",1646919930948,0.20271402,38814.0,38801.0,0.07175092]
["bitfinex","BTCUSD",1646919931153,0.01288,38827.0,38799.0,0.03057]
["bitfinex","BTCUSD",1646919931350,0.3,38827.0,38809.0,0.07780968]
["bitfinex","BTCUSD",1646919931551,2.62309135,38828.0,38799.0,0.09573]
["bitfinex","BTCUSD",1646919931552,2.62309135,38828.0,38801.0,0.07780968]
["bitfinex","BTCUSD",1646919931752,2.62309135,38828.0,38802.0,0.3]
["bitfinex","BTCUSD",1646919931950,2.62309135,38828.0,38802.0,0.35]
["bitfinex","BTCUSD",1646919931951,0.01288,38827.0,38802.0,0.35]
["bitfinex","BTCUSD",1646919932153,0.06339805,38808.0,38798.0,0.3]
["bitfinex","BTCUSD",1646919932382,0.06339805,38808.0,38791.0,0.21619129]
["bitfinex","BTCUSD",1646919932582,0.06339805,38808.0,38770.0,0.07780968]
["bitfinex","BTCUSD",1646919932790,0.17219032,38804.0,38770.0,0.07780968]
["bitfinex","BTCUSD",1646919932984,0.44406621,38807.0,38764.0,0.42]
["bitfinex","BTCUSD",1646919932985,0.35549,38803.0,38764.0,0.42]
["bitfinex","BTCUSD",1646919933185,0.07402234,38779.0,38764.0,0.41803158]
["bitfinex","BTCUSD",1646919933386,0.16399588,38778.0,38765.0,0.3]
["bitfinex","BTCUSD",1646919933587,0.16399588,38778.0,38777.0,0.28407534]
["bitfinex","BTCUSD",1646919933792,0.14312381,38784.0,38777.0,0.58407534]
["bitfinex","BTCUSD",1646919933985,0.0426,38798.0,38777.0,0.58407534]
["bitfinex","BTCUSD",1646919934184,0.01289,38805.0,38777.0,0.58407534]
["bitfinex","BTCUSD",1646919934385,0.01289,38805.0,38779.0,0.07402]
["bitfinex","BTCUSD",1646919934583,0.0999,38786.0,38785.0,0.25306178]
["bitfinex","BTCUSD",1646919934783,0.0999,38786.0,38785.0,0.47225971]
["bitfinex","BTCUSD",1646919934983,0.01289,38805.0,38785.0,0.47225971]
["bitfinex","BTCUSD",1646919934984,0.01289,38806.0,38785.0,0.47225971]
["bitfinex","BTCUSD",1646919935183,0.22283107,38816.0,38786.0,0.0999]
["bitfinex","BTCUSD",1646919935184,0.2257183,38807.0,38786.0,0.0999]
["bitfinex","BTCUSD",1646919935383,0.17416648,38822.0,38786.0,0.0999]
["bitfinex","BTCUSD",1646919935583,0.17416648,38822.0,38808.0,0.29038242]
["bitfinex","BTCUSD",1646919935786,0.43536131,38830.0,38808.0,0.29038242]
["bitfinex","BTCUSD",1646919935787,0.06500413,38820.0,38808.0,0.29038242]
["bitfinex","BTCUSD",1646919935988,0.01288,38819.0,38808.0,0.05]
["bitfinex","BTCUSD",1646919936237,0.17219032,38813.0,38808.0,0.05]
["bitfinex","BTCUSD",1646919936441,0.20536086,38802.0,38788.0,0.3]
["bitfinex","BTCUSD",1646919936637,0.01288,38806.0,38788.0,0.3]
["bitfinex","BTCUSD",1646919936835,0.01288,38806.0,38788.0,0.14678342]
["bitfinex","BTCUSD",1646919937035,0.01551157,38807.0,38788.0,0.14678342]
["bitfinex","BTCUSD",1646919937236,0.01551157,38807.0,38788.0,0.35674581]
["bitfinex","BTCUSD",1646919937744,0.23788596,38789.0,38766.0,0.4883]
["bitfinex","BTCUSD",1646919938038,0.23788596,38789.0,38765.0,0.7389]
["bitfinex","BTCUSD",1646919938039,0.22917162,38788.0,38767.0,0.4741]
["bitfinex","BTCUSD",1646919938339,0.05845143,38784.0,38761.0,0.001]
["bitfinex","BTCUSD",1646919938540,0.05845143,38784.0,38752.0,0.00173949]
["bitfinex","BTCUSD",1646919938541,0.24797058,38765.0,38752.0,0.00173949]
["bitfinex","BTCUSD",1646919938740,0.7300687,38764.0,38752.0,0.00173949]
["bitfinex","BTCUSD",1646919938948,0.22471773,38764.0,38752.0,0.001]
["bitfinex","BTCUSD",1646919939139,0.21181773,38764.0,38752.0,0.001]
["bitfinex","BTCUSD",1646919939541,0.0426,38764.0,38752.0,0.001]
["bitfinex","BTCUSD",1646919939744,0.00031873,38760.0,38753.0,0.00429975]
["bitfinex","BTCUSD",1646919940191,2.3819515,38760.0,38753.0,0.00429975]
["bitfinex","BTCUSD",1646919940394,2.38163277,38760.0,38753.0,0.00429975]
["bitfinex","BTCUSD",1646919940795,0.0002943,38758.0,38753.0,0.00429975]
["bitfinex","BTCUSD",1646919941795,0.40784816,38773.0,38757.0,0.00025822]
["bitfinex","BTCUSD",1646919941996,0.40784816,38773.0,38757.0,0.05229975]
["bitfinex","BTCUSD",1646919941997,0.00111253,38763.0,38757.0,0.05229975]
["bitfinex","BTCUSD",1646919942295,0.01075511,38759.0,38757.0,0.00229975]
["bitfinex","BTCUSD",1646919942493,0.23936435,38761.0,38757.0,0.00229975]
["bitfinex","BTCUSD",1646919942494,0.01075511,38758.0,38757.0,0.00229975]
["bitfinex","BTCUSD",1646919942893,0.08399897,38758.0,38753.0,0.001]
["bitfinex","BTCUSD",1646919943098,0.08399897,38758.0,38752.0,0.001]
["bitfinex","BTCUSD",1646919943099,0.17098768,38755.0,38752.0,0.001]
["bitfinex","BTCUSD",1646919943396,0.27098768,38755.0,38754.0,0.01705335]
["bitfinex","BTCUSD",1646919943664,0.20791058,38759.0,38754.0,0.01705335]
["bitfinex","BTCUSD",1646919943864,0.00030276,38759.0,38754.0,0.01705335]
["bitfinex","BTCUSD",1646919944063,0.10121086,38765.0,38754.0,0.01705335]
["bitfinex","BTCUSD",1646919944064,0.1,38765.0,38754.0,0.01705335]
["bitfinex","BTCUSD",1646919944272,0.39494816,38775.0,38755.0,0.64814197]
["bitfinex","BTCUSD",1646919944273,0.0426,38775.0,38755.0,0.64814197]
["bitfinex","BTCUSD",1646919944467,0.00030276,38758.0,38756.0,0.54494816]
["bitfinex","BTCUSD",1646919944665,0.4956,38800.0,38756.0,0.54494816]
["bitfinex","BTCUSD",1646919944666,0.0999,38791.0,38758.0,0.00090828]
["bitfinex","BTCUSD",1646919944866,0.01322022,38789.0,38762.0,0.22780968]
["bitfinex","BTCUSD",1646919945065,0.01322022,38789.0,38763.0,0.39494816]
["bitfinex","BTCUSD",1646919945263,0.20805833,38795.0,38781.0,0.26622309]
["bitfinex","BTCUSD",1646919945464,0.20805833,38795.0,38782.0,0.39494816]
["bitfinex","BTCUSD",1646919945465,0.01289,38794.0,38782.0,0.39494816]
["bitfinex","BTCUSD",1646919945665,0.65929032,38805.0,38788.0,0.28818854]
["bitfinex","BTCUSD",1646919945867,0.17219032,38810.0,38789.0,0.39494816]
["bitfinex","BTCUSD",1646919946065,0.129056,38814.0,38789.0,0.46718816]
["bitfinex","BTCUSD",1646919946264,0.01288,38806.0,38789.0,0.46718816]
["bitfinex","BTCUSD",1646919946466,0.00788,38806.0,38792.0,0.25378226]
["bitfinex","BTCUSD",1646919946670,0.12405698,38814.0,38796.0,0.28234861]
["bitfinex","BTCUSD",1646919946874,0.0999,38816.0,38797.0,0.39143732]
["bitfinex","BTCUSD",1646919947068,0.17203904,38817.0,38797.0,0.39143732]
["bitfinex","BTCUSD",1646919947268,0.17203904,38817.0,38797.0,0.44143732]
["bitfinex","BTCUSD",1646919947485,0.01288,38825.0,38804.0,0.21660383]
["bitfinex","BTCUSD",1646919947786,0.01288,38825.0,38813.0,0.31713109]
["bitfinex","BTCUSD",1646919947787,0.1065,38820.0,38813.0,0.31713109]
["bitfinex","BTCUSD",1646919947988,0.1065,38820.0,38814.0,0.39143732]
["bitfinex","BTCUSD",1646919948188,6.367e-05,38826.0,38815.0,1.2]
["bitfinex","BTCUSD",1646919948384,6.367e-05,38826.0,38816.0,0.39143732]
["bitfinex","BTCUSD",1646919948586,6.367e-05,38826.0,38815.0,1.25]
["bitfinex","BTCUSD",1646919948991,0.56347636,38839.0,38825.0,0.28829392]
["bitfinex","BTCUSD",1646919949189,0.01287,38838.0,38825.0,0.1929358]
["bitfinex","BTCUSD",1646919949393,0.00127566,38828.0,38825.0,0.05]
["bitfinex","BTCUSD",1646919949689,0.00127566,38828.0,38816.0,1.2]
["bitfinex","BTCUSD",1646919949891,0.2310234,38821.0,38802.0,0.37825543]
["bitfinex","BTCUSD",1646919950090,0.2310234,38821.0,38803.0,0.01288]
["bitfinex","BTCUSD",1646919950291,0.19340126,38802.0,38792.0,1.86983158]
["bitfinex","BTCUSD",1646919950490,0.5,38793.0,38792.0,0.70909711]
["bitfinex","BTCUSD",1646919950691,0.5,38793.0,38787.0,0.22206164]
["bitfinex","BTCUSD",1646919950692,0.499543,38793.0,38787.0,0.22206164]
["bitfinex","BTCUSD",1646919950891,0.064505,38781.0,38775.0,0.0999]
["bitfinex","BTCUSD",1646919951166,0.499543,38788.0,38758.0,0.408831]
["bitfinex","BTCUSD",1646919951167,0.24351327,38785.0,38758.0,0.408831]
["bitfinex","BTCUSD",1646919951361,0.17203904,38781.0,38759.0,0.408831]
["bitfinex","BTCUSD",1646919951560,0.17203904,38781.0,38760.0,0.01557]
["bitfinex","BTCUSD",1646919951561,0.05,38780.0,38760.0,0.01557]
["bitfinex","BTCUSD",1646919951760,0.05,38780.0,38761.0,0.408831]
["bitfinex","BTCUSD",1646919951761,0.05029316,38780.0,38761.0,0.408831]
["bitfinex","BTCUSD",1646919951967,0.05029316,38780.0,38761.0,0.21827773]
["bitfinex","BTCUSD",1646919951968,0.258112,38777.0,38761.0,0.21827773]
["bitfinex","BTCUSD",1646919952166,0.258112,38777.0,38766.0,0.26058442]
["bitfinex","BTCUSD",1646919952167,0.12903,38769.0,38766.0,0.26058442]
["bitfinex","BTCUSD",1646919952363,0.17203904,38778.0,38758.0,0.001]
["bitfinex","BTCUSD",1646919952364,0.00293239,38820.0,38768.0,0.407533]
["bitfinex","BTCUSD",1646919952564,0.745189,38835.0,38768.0,0.407533]
["bitfinex","BTCUSD",1646919952565,0.45625524,38836.0,38785.0,0.02509]
["bitfinex","BTCUSD",1646919952766,0.1,38834.0,38786.0,0.44997]
["bitfinex","BTCUSD",1646919952964,0.4948,38849.0,38786.0,0.44997]
["bitfinex","BTCUSD",1646919952965,0.5,38813.0,38787.0,0.8017078]
["bitfinex","BTCUSD",1646919953265,0.15,38847.0,38787.0,0.8017078]
["bitfinex","BTCUSD",1646919953266,0.06442601,38855.0,38802.0,0.40737]
["bitfinex","BTCUSD",1646919953463,0.0753674,38855.0,38817.0,0.40737]
["bitfinex","BTCUSD",1646919953662,0.02811047,38855.0,38819.0,0.40737]
["bitfinex","BTCUSD",1646919953863,0.2717,38856.0,38853.0,0.29435852]
["bitfinex","BTCUSD",1646919954063,0.4948,38868.0,38854.0,0.3943378]
["bitfinex","BTCUSD",1646919954265,0.01042265,38879.0,38854.0,0.5581098]
["bitfinex","BTCUSD",1646919954464,0.42023,38877.0,38860.0,0.28590292]
["bitfinex","BTCUSD",1646919954667,0.01286,38877.0,38861.0,0.0081068]
["bitfinex","BTCUSD",1646919954906,4.44873847,38886.0,38862.0,0.449668]
["bitfinex","BTCUSD",1646919955105,0.53232525,38913.0,38862.0,0.449668]
["bitfinex","BTCUSD",1646919955106,0.50977426,38923.0,38869.0,0.25]
["bitfinex","BTCUSD",1646919955308,0.1,38931.0,38884.0,0.485432]
["bitfinex","BTCUSD",1646919955513,0.22757914,38914.0,38912.0,0.29256006]
["bitfinex","BTCUSD",1646919955709,0.257216,38928.0,38912.0,0.29256006]
["bitfinex","BTCUSD",1646919955710,1.302528,38958.0,38921.0,0.19066006]
["bitfinex","BTCUSD",1646919955913,0.0366906,38968.0,38922.0,1.3488458]
["bitfinex","BTCUSD",1646919956106,0.0366906,38968.0,38927.0,0.407068]
["bitfinex","BTCUSD",1646919956304,0.0366906,38968.0,38923.0,0.01290049]
["bitfinex","BTCUSD",1646919956305,0.05933994,38954.0,38928.0,0.91250613]
["bitfinex","BTCUSD",1646919956506,0.0999,38929.0,38928.0,0.8991578]
["bitfinex","BTCUSD",1646919956707,0.0366906,38968.0,38931.0,0.05973874]
["bitfinex","BTCUSD",1646919956708,0.07434838,38952.0,38931.0,0.05973874]
["bitfinex","BTCUSD",1646919956906,0.128473,38970.0,38931.0,0.05973874]
["bitfinex","BTCUSD",1646919956907,0.14608899,38971.0,38932.0,0.4069508]
["bitfinex","BTCUSD",1646919957106,0.3943378,38970.0,38933.0,0.4559]
["bitfinex","BTCUSD",1646919957311,0.01269,38969.0,38933.0,0.36121]
["bitfinex","BTCUSD",1646919957506,0.01268,38972.0,38933.0,0.14137]
["bitfinex","BTCUSD",1646919957704,0.26978049,38946.0,38937.0,0.08626]
["bitfinex","BTCUSD",1646919957909,0.00031793,38953.0,38926.0,0.164099]
["bitfinex","BTCUSD",1646919957910,0.05781004,38935.0,38926.0,0.164099]
["bitfinex","BTCUSD",1646919958110,1.2,38943.0,38908.0,0.08626867]
["bitfinex","BTCUSD",1646919958111,0.3943378,38934.0,38908.0,0.08626867]
["bitfinex","BTCUSD",1646919958307,0.3943378,38934.0,38888.0,0.4576]
["bitfinex","BTCUSD",1646919958508,0.05933994,38918.0,38889.0,0.01284]
["bitfinex","BTCUSD",1646919958741,0.0213,38911.0,38857.0,0.0426]
["bitfinex","BTCUSD",1646919959038,0.0213,38911.0,38876.0,0.05765555]
["bitfinex","BTCUSD",1646919959039,0.13826761,38911.0,38876.0,0.05765555]
["bitfinex","BTCUSD",1646919959239,0.13826761,38911.0,38888.0,0.19066006]
["bitfinex","BTCUSD",1646919959240,0.00961961,38911.0,38888.0,0.19066006]
["bitfinex","BTCUSD",1646919959440,0.0999,38915.0,38893.0,0.19066006]
["bitfinex","BTCUSD",1646919959639,0.98,38933.0,38894.0,0.4071878]
["bitfinex","BTCUSD",1646919959640,0.05933994,38932.0,38894.0,0.4071878]
["bitfinex","BTCUSD",1646919959844,0.98,38933.0,38889.0,0.01284]
["bitfinex","BTCUSD",1646919959845,0.23104817,38901.0,38889.0,0.01284]
["bitfinex","BTCUSD",1646919960041,0.23104817,38901.0,38880.0,0.01285]
["bitfinex","BTCUSD",1646919960242,0.05933994,38887.0,38855.0,0.01484473]
["bitfinex","BTCUSD",1646919960445,0.0426,38886.0,38844.0,0.15]
["bitfinex","BTCUSD",1646919960641,0.8457378,38895.0,38833.0,0.18587061]
["bitfinex","BTCUSD",1646919960642,0.05,38878.0,38855.0,0.19066006]
["bitfinex","BTCUSD",1646919960843,0.048,38878.0,38860.0,0.06914286]
["bitfinex","BTCUSD",1646919961042,0.05,38891.0,38861.0,0.396741]
["bitfinex","BTCUSD",1646919961043,0.3933378,38890.0,38861.0,0.396741]
["bitfinex","BTCUSD",1646919961242,0.05,38882.0,38863.0,0.407509]
["bitfinex","BTCUSD",1646919961442,0.05,38882.0,38840.0,0.0426]
["bitfinex","BTCUSD",1646919961443,0.0999,38876.0,38850.0,0.01285]
["bitfinex","BTCUSD",1646919961644,0.05,38864.0,38850.0,0.01285]
["bitfinex","BTCUSD",1646919961842,0.2732059,38863.0,38851.0,0.407509]
["bitfinex","BTCUSD",1646919962039,0.0926,38864.0,38855.0,0.407509]
["bitfinex","BTCUSD",1646919962241,0.05,38863.0,38855.0,0.407509]
["bitfinex","BTCUSD",1646919962510,0.0926,38864.0,38855.0,0.407509]
["bitfinex","BTCUSD",1646919962511,0.05,38860.0,38855.0,0.85760593]
["bitfinex","BTCUSD",1646919962701,0.01087553,38876.0,38855.0,0.85760593]
["bitfinex","BTCUSD",1646919962901,0.3943378,38885.0,38857.0,0.0166386]
["bitfinex","BTCUSD",1646919963100,0.30209384,38875.0,38863.0,0.27720923]
["bitfinex","BTCUSD",1646919963303,0.0426,38889.0,38855.0,0.45009693]
["bitfinex","BTCUSD",1646919963304,0.01286,38885.0,38861.0,1.2]
["bitfinex","BTCUSD",1646919963510,0.84980836,38906.0,38862.0,0.8018468]
["bitfinex","BTCUSD",1646919963511,0.0999,38892.0,38862.0,0.8018468]
["bitfinex","BTCUSD",1646919963700,0.4661,38905.0,38867.0,9.69e-05]
["bitfinex","BTCUSD",1646919963701,0.01082854,38893.0,38867.0,9.69e-05]
["bitfinex","BTCUSD",1646919963902,0.509882,38892.0,38867.0,9.69e-05]
["bitfinex","BTCUSD",1646919964101,0.05933994,38886.0,38867.0,9.69e-05]
["bitfinex","BTCUSD",1646919964299,0.05933994,38886.0,38856.0,0.3943378]
["bitfinex","BTCUSD",1646919964300,0.27625269,38861.0,38856.0,0.3943378]
["bitfinex","BTCUSD",1646919964507,1.67530191,38884.0,38840.0,0.3943378]
["bitfinex","BTCUSD",1646919964508,0.052482,38860.0,38840.0,0.3943378]
["bitfinex","BTCUSD",1646919964704,0.052482,38860.0,38824.0,0.4763]
["bitfinex","BTCUSD",1646919964705,0.009882,38858.0,38823.0,0.101]
["bitfinex","BTCUSD",1646919964900,0.01287,38857.0,38824.0,0.3943378]
["bitfinex","BTCUSD",1646919965105,0.0426,38856.0,38845.0,0.0999]
["bitfinex","BTCUSD",1646919965301,0.19808867,38848.0,38831.0,0.07566005]
["bitfinex","BTCUSD",1646919965502,0.19808867,38848.0,38832.0,0.407823]
["bitfinex","BTCUSD",1646919965803,0.19808867,38848.0,38831.0,0.001]
["bitfinex","BTCUSD",1646919965804,0.0426,38847.0,38831.0,0.001]
["bitfinex","BTCUSD",1646919966139,0.0426,38847.0,38823.0,0.001]
["bitfinex","BTCUSD",1646919966140,0.4369378,38847.0,38823.0,0.001]
["bitfinex","BTCUSD",1646919966339,0.18045346,38834.0,38823.0,0.001]
["bitfinex","BTCUSD",1646919966538,0.53523412,38846.0,38823.0,0.001]
["bitfinex","BTCUSD",1646919966539,0.23316472,38833.0,38823.0,0.001]
["bitfinex","BTCUSD",1646919966742,0.58523412,38846.0,38824.0,0.40798]
["bitfinex","BTCUSD",1646919966743,1.86193598,38836.0,38824.0,0.40798]
["bitfinex","BTCUSD",1646919967041,0.05,38836.0,38830.0,0.3]
["bitfinex","BTCUSD",1646919967236,0.05,38836.0,38831.0,0.40798]
["bitfinex","BTCUSD",1646919967440,0.05,38836.0,38828.0,9.19e-05]
["bitfinex","BTCUSD",1646919967441,0.064428,38835.0,38828.0,9.19e-05]
["bitfinex","BTCUSD",1646919967744,0.064428,38835.0,38815.0,0.001]
["bitfinex","BTCUSD",1646919967745,0.9,38831.0,38815.0,0.001]
["bitfinex","BTCUSD",1646919967939,0.9,38831.0,38791.0,0.015395]
["bitfinex","BTCUSD",1646919967940,0.45035,38830.0,38804.0,0.3943378]
["bitfinex","BTCUSD",1646919968140,0.45035,38830.0,38784.0,0.606252]
["bitfinex","BTCUSD",1646919968141,0.05933994,38828.0,38787.0,0.3]
["bitfinex","BTCUSD",1646919968339,0.4369378,38827.0,38791.0,0.001]
["bitfinex","BTCUSD",1646919968537,0.4369378,38827.0,38799.0,0.3]
["bitfinex","BTCUSD",1646919968538,0.29896172,38822.0,38799.0,0.3]
["bitfinex","BTCUSD",1646919968738,0.15133346,38821.0,38807.0,0.28632503]
["bitfinex","BTCUSD",1646919968938,0.34896172,38822.0,38807.0,0.28632503]
["bitfinex","BTCUSD",1646919968939,0.064476,38822.0,38809.0,0.3]
["bitfinex","BTCUSD",1646919969141,0.4708,38826.0,38807.0,0.28632503]
["bitfinex","BTCUSD",1646919969142,0.4708,38826.0,38810.0,0.40798]
["bitfinex","BTCUSD",1646919969338,0.4708,38826.0,38810.0,0.70798]
["bitfinex","BTCUSD",1646919969541,0.4708,38826.0,38807.0,0.28632503]
["bitfinex","BTCUSD",1646919969542,0.3943378,38825.0,38807.0,0.28632503]
["bitfinex","BTCUSD",1646919969740,0.3943378,38825.0,38792.0,0.4551]
["bitfinex","BTCUSD",1646919969741,0.05732073,38822.0,38792.0,0.4551]
["bitfinex","BTCUSD",1646919969990,0.25265101,38804.0,38793.0,0.3]
["bitfinex","BTCUSD",1646919970186,0.14014502,38811.0,38798.0,1.2]
["bitfinex","BTCUSD",1646919970392,0.05,38810.0,38798.0,1.2]
["bitfinex","BTCUSD",1646919970583,0.06194033,38810.0,38803.0,0.21523495]
["bitfinex","BTCUSD",1646919970786,0.06194033,38810.0,38804.0,0.40798]
["bitfinex","BTCUSD",1646919970787,0.05,38810.0,38804.0,0.40798]
["bitfinex","BTCUSD",1646919970987,0.00167576,38847.0,38823.0,0.19066006]
["bitfinex","BTCUSD",1646919971193,0.01322022,38856.0,38823.0,0.19066006]
["bitfinex","BTCUSD",1646919971194,2.2e-07,38856.0,38848.0,0.3]
["bitfinex","BTCUSD",1646919971489,0.48848439,38880.0,38854.0,0.3]
["bitfinex","BTCUSD",1646919971695,0.48848439,38880.0,38877.0,0.28639405]
["bitfinex","BTCUSD",1646919971696,0.01038439,38880.0,38877.0,0.28639405]
["bitfinex","BTCUSD",1646919971898,0.4781,38896.0,38878.0,0.40798]
["bitfinex","BTCUSD",1646919971899,0.2516299,38886.0,38878.0,0.40798]
["bitfinex","BTCUSD",1646919972089,0.4781,38896.0,38879.0,0.3943378]
["bitfinex","BTCUSD",1646919972288,0.01048708,38897.0,38880.0,0.45058]
["bitfinex","BTCUSD",1646919972489,0.4,38900.0,38884.0,0.3]
["bitfinex","BTCUSD",1646919972698,0.714,38920.0,38892.0,0.3]
["bitfinex","BTCUSD",1646919972890,0.2263,38920.0,38893.0,0.8449178]
["bitfinex","BTCUSD",1646919973089,0.2263,38920.0,38893.0,0.4369378]
["bitfinex","BTCUSD",1646919973090,0.2513187,38905.0,38893.0,0.4369378]
["bitfinex","BTCUSD",1646919973287,0.40775,38904.0,38893.0,0.0426]
["bitfinex","BTCUSD",1646919973490,2.66522149,38920.0,38894.0,2.0517708]
["bitfinex","BTCUSD",1646919973491,0.064312,38916.0,38894.0,2.0517708]
["bitfinex","BTCUSD",1646919973749,0.064312,38916.0,38893.0,0.0426]
["bitfinex","BTCUSD",1646919973750,0.064312,38916.0,38895.0,0.4369378]
["bitfinex","BTCUSD",1646919973950,0.290612,38920.0,38897.0,0.707433]
["bitfinex","BTCUSD",1646919973951,0.4654,38915.0,38897.0,0.707433]
["bitfinex","BTCUSD",1646919974252,0.4654,38915.0,38899.0,0.407433]
["bitfinex","BTCUSD",1646919974253,0.0999,38900.0,38899.0,0.407433]
["bitfinex","BTCUSD",1646919974449,0.21486439,38923.0,38899.0,0.8443708]
["bitfinex","BTCUSD",1646919974650,0.4654,38922.0,38902.0,0.407433]
["bitfinex","BTCUSD",1646919974850,0.4654,38922.0,38903.0,0.4369378]
["bitfinex","BTCUSD",1646919975047,0.4654,38922.0,38904.0,0.450033]
["bitfinex","BTCUSD",1646919975249,0.4654,38922.0,38906.0,0.407433]
["bitfinex","BTCUSD",1646919975452,0.4654,38922.0,38918.0,0.407433]
["bitfinex","BTCUSD",1646919975453,0.24694463,38921.0,38918.0,0.407433]
["bitfinex","BTCUSD",1646919975656,0.4,38928.0,38920.0,0.407433]
["bitfinex","BTCUSD",1646919975849,0.4,38928.0,38919.0,1.1926]
["bitfinex","BTCUSD",1646919975850,0.4,38928.0,38922.0,0.407433]
["bitfinex","BTCUSD",1646919976050,0.4,38928.0,38924.0,0.407433]
["bitfinex","BTCUSD",1646919976253,0.27787124,38925.0,38918.0,0.0426]
["bitfinex","BTCUSD",1646919976451,0.27787124,38925.0,38903.0,0.3943378]
["bitfinex","BTCUSD",1646919976452,1.25,38923.0,38903.0,0.3943378]
["bitfinex","BTCUSD",1646919976651,0.128614,38919.0,38902.0,0.4]
["bitfinex","BTCUSD",1646919976850,0.009864,38912.0,38902.0,0.4]
["bitfinex","BTCUSD",1646919977050,0.042726,38910.0,38902.0,0.4]
["bitfinex","BTCUSD",1646919977252,0.01361962,38920.0,38902.0,0.4]
["bitfinex","BTCUSD",1646919977253,0.25847805,38929.0,38913.0,0.3]
["bitfinex","BTCUSD",1646919977488,0.00081105,38944.0,38919.0,0.3]
["bitfinex","BTCUSD",1646919977489,0.095,38940.0,38919.0,0.3]
["bitfinex","BTCUSD",1646919977786,0.095,38940.0,38920.0,0.0426]
["bitfinex","BTCUSD",1646919977787,0.0999,38921.0,38920.0,0.0426]
["bitfinex","BTCUSD",1646919978190,0.0999,38921.0,38903.0,0.6943378]
["bitfinex","BTCUSD",1646919978389,0.0999,38921.0,38904.0,0.40721]
["bitfinex","BTCUSD",1646919978587,0.0999,38921.0,38905.0,0.3943378]
["bitfinex","BTCUSD",1646919978588,0.0999,38906.0,38905.0,0.3943378]
["bitfinex","BTCUSD",1646919978787,0.0001,38906.0,38905.0,1.16727361]
["bitfinex","BTCUSD",1646919978986,0.0999,38908.0,38906.0,1.25]
["bitfinex","BTCUSD",1646919979184,0.9717,38938.0,38909.0,0.24530691]
["bitfinex","BTCUSD",1646919979391,0.095,38940.0,38937.0,0.3]
["bitfinex","BTCUSD",1646919979599,0.095,38940.0,38938.0,0.8015478]
["bitfinex","BTCUSD",1646919979886,0.18335865,38939.0,38921.0,0.3]
["bitfinex","BTCUSD",1646919980086,0.18335865,38939.0,38917.0,0.464]
["bitfinex","BTCUSD",1646919980284,0.18335865,38939.0,38918.0,0.407064]
["bitfinex","BTCUSD",1646919980486,0.00049715,38944.0,38919.0,0.3943378]
["bitfinex","BTCUSD",1646919980793,3.49912071,38971.0,38919.0,0.3943378]
["bitfinex","BTCUSD",1646919980794,0.01312536,38969.0,38937.0,0.15]
["bitfinex","BTCUSD",1646919980993,0.001,39000.0,38970.0,0.3]
["bitfinex","BTCUSD",1646919981241,0.001,39000.0,38971.0,1.1014018]
["bitfinex","BTCUSD",1646919981242,0.0999,38986.0,38971.0,1.1014018]
["bitfinex","BTCUSD",1646919981441,0.33372303,38999.0,38971.0,1.1014018]
["bitfinex","BTCUSD",1646919981442,0.004,38999.0,38972.0,0.28098575]
["bitfinex","BTCUSD",1646919981643,0.001,39000.0,38995.0,0.3]
["bitfinex","BTCUSD",1646919981942,0.001,39000.0,38996.0,0.407064]
["bitfinex","BTCUSD",1646919981943,0.06649006,38999.0,38996.0,0.407064]
["bitfinex","BTCUSD",1646919982141,0.001,39000.0,38988.0,0.0426]
["bitfinex","BTCUSD",1646919982142,0.486587,38998.0,38988.0,0.0426]
["bitfinex","BTCUSD",1646919982342,0.08,38996.0,38986.0,0.0426]
["bitfinex","BTCUSD",1646919982542,0.08,38994.0,38984.0,0.0426]
["bitfinex","BTCUSD",1646919982741,0.86846025,39003.0,38977.0,0.0426]
["bitfinex","BTCUSD",1646919982742,0.31099138,38988.0,38977.0,0.0426]
["bitfinex","BTCUSD",1646919982942,0.31716359,39003.0,38978.0,0.3943378]
["bitfinex","BTCUSD",1646919983142,0.15,38990.0,38971.0,0.4369378]
["bitfinex","BTCUSD",1646919983348,0.15,38990.0,38944.0,1.03916]
["bitfinex","BTCUSD",1646919983349,0.15,38982.0,38956.0,0.764]
["bitfinex","BTCUSD",1646919983544,0.192624,38988.0,38944.0,0.12306]
["bitfinex","BTCUSD",1646919983545,0.24279051,38965.0,38944.0,0.12306]
["bitfinex","BTCUSD",1646919983743,0.15,38960.0,38938.0,0.0999]
["bitfinex","BTCUSD",1646919983942,0.15,38960.0,38925.0,0.3]
["bitfinex","BTCUSD",1646919983943,0.406587,38955.0,38921.0,0.77090638]
["bitfinex","BTCUSD",1646919984142,0.15,38956.0,38921.0,0.77090638]
["bitfinex","BTCUSD",1646919984143,0.0999,38930.0,38922.0,0.406587]
["bitfinex","BTCUSD",1646919984344,0.191781,38945.0,38930.0,0.1998]
["bitfinex","BTCUSD",1646919984543,0.112156,38945.0,38935.0,0.2827351]
["bitfinex","BTCUSD",1646919984747,0.064248,38950.0,38936.0,0.406587]
["bitfinex","BTCUSD",1646919985190,0.15,38946.0,38930.0,0.1998]
["bitfinex","BTCUSD",1646919985384,0.25046274,38948.0,38930.0,0.1998]
["bitfinex","BTCUSD",1646919985385,0.064272,38935.0,38930.0,0.1998]
["bitfinex","BTCUSD",1646919985586,0.01284,38947.0,38931.0,0.406587]
["bitfinex","BTCUSD",1646919985785,0.064261,38940.0,38931.0,0.407587]
["bitfinex","BTCUSD",1646919985989,5.2,38939.0,38931.0,0.407587]
["bitfinex","BTCUSD",1646919986185,0.064261,38940.0,38930.0,0.0999]
["bitfinex","BTCUSD",1646919986186,0.01284,38938.0,38930.0,0.0999]
["bitfinex","BTCUSD",1646919986387,0.07109911,38931.0,38919.0,0.00067685]
["bitfinex","BTCUSD",1646919986593,0.07109911,38931.0,38901.0,0.3]
["bitfinex","BTCUSD",1646919986594,0.26164615,38909.0,38901.0,0.3]
["bitfinex","BTCUSD",1646919986793,0.4586498,38908.0,38902.0,0.414142]
["bitfinex","BTCUSD",1646919986988,0.4586498,38908.0,38902.0,0.028238]
["bitfinex","BTCUSD",1646919986989,5.2,38907.0,38902.0,0.028238]
["bitfinex","BTCUSD",1646919987188,5.2,38907.0,38902.0,0.434825]
["bitfinex","BTCUSD",1646919987387,0.114312,38908.0,38902.0,0.048979]
["bitfinex","BTCUSD",1646919987591,0.114312,38908.0,38903.0,0.3943378]
["bitfinex","BTCUSD",1646919987788,0.114312,38908.0,38904.0,0.406587]
["bitfinex","BTCUSD",1646919987789,0.049,38908.0,38904.0,0.406587]
["bitfinex","BTCUSD",1646919987990,5.2,38906.0,38905.0,0.0993]
["bitfinex","BTCUSD",1646919988191,5.2,38906.0,38897.0,0.002]
["bitfinex","BTCUSD",1646919988192,0.02803131,38898.0,38897.0,0.002]
["bitfinex","BTCUSD",1646919988392,0.02803131,38898.0,38897.0,0.001]
["bitfinex","BTCUSD",1646919988393,0.43518831,38898.0,38897.0,0.001]
["bitfinex","BTCUSD",1646919988684,5.24088131,38898.0,38880.0,0.002]
["bitfinex","BTCUSD",1646919988876,5.2,38883.0,38880.0,0.002]
["bitfinex","BTCUSD",1646919989077,5.2,38883.0,38881.0,0.389696]
["bitfinex","BTCUSD",1646919989378,0.064343,38885.0,38881.0,0.389696]
["bitfinex","BTCUSD",1646919989579,0.064343,38885.0,38872.0,0.072]
["bitfinex","BTCUSD",1646919989580,0.499,38881.0,38872.0,0.072]
["bitfinex","BTCUSD",1646919989780,0.3943378,38880.0,38872.0,0.072]
["bitfinex","BTCUSD",1646919989978,0.01350648,38883.0,38873.0,0.389812]
["bitfinex","BTCUSD",1646919990177,0.23350655,38883.0,38873.0,0.389812]
["bitfinex","BTCUSD",1646919990378,0.0999,38882.0,38873.0,0.3921102]
["bitfinex","BTCUSD",1646919990577,0.0999,38882.0,38873.0,0.78277026]
["bitfinex","BTCUSD",1646919990777,0.0999,38882.0,38873.0,0.786448]
["bitfinex","BTCUSD",1646919990979,0.0999,38882.0,38875.0,0.389789]
["bitfinex","BTCUSD",1646919991183,0.0999,38882.0,38875.0,0.3920872]
["bitfinex","BTCUSD",1646919991377,0.0999,38882.0,38876.0,0.38986543]
["bitfinex","BTCUSD",1646919991378,0.42,38882.0,38876.0,0.38986543]
["bitfinex","BTCUSD",1646919991579,0.42,38882.0,38876.0,0.39216361]
["bitfinex","BTCUSD",1646919991776,5.2,38879.0,38877.0,0.389768]
["bitfinex","BTCUSD",1646919991977,5.2,38879.0,38877.0,0.39206718]
["bitfinex","BTCUSD",1646919992177,5.21285,38879.0,38877.0,0.39206718]
["bitfinex","BTCUSD",1646919992380,5.20956,38879.0,38877.0,0.39206718]
["bitfinex","BTCUSD",1646919992581,0.2353841,38878.0,38872.0,0.072]
["bitfinex","BTCUSD",1646919992786,0.2353841,38878.0,38857.0,0.5001]
["bitfinex","BTCUSD",1646919992787,5.19671,38873.0,38861.0,0.3677]
["bitfinex","BTCUSD",1646919992982,5.19671,38873.0,38857.0,0.001]
["bitfinex","BTCUSD",1646919992983,5.19671,38870.0,38859.0,0.2]
["bitfinex","BTCUSD",1646919993381,5.325458,38873.0,38859.0,0.2]
["bitfinex","BTCUSD",1646919993586,0.0999,38879.0,38868.0,0.24806667]
["bitfinex","BTCUSD",1646919993792,0.0999,38879.0,38875.0,0.71222905]
["bitfinex","BTCUSD",1646919993986,0.00025764,38876.0,38875.0,0.08212905]
["bitfinex","BTCUSD",1646919994185,0.00025764,38876.0,38858.0,0.2]
["bitfinex","BTCUSD",1646919994186,5.19671,38876.0,38858.0,0.2]
["bitfinex","BTCUSD",1646919994382,5.19671,38871.0,38858.0,0.2]
["bitfinex","BTCUSD",1646919994585,5.19671,38871.0,38857.0,0.19166006]
["bitfinex","BTCUSD",1646919994586,0.01328301,38867.0,38857.0,0.001]
["bitfinex","BTCUSD",1646919994782,5.19671,38864.0,38857.0,0.001]
["bitfinex","BTCUSD",1646919995186,5.19671,38859.0,38839.0,0.4892]
["bitfinex","BTCUSD",1646919995384,0.05,38864.0,38835.0,0.28336006]
["bitfinex","BTCUSD",1646919995385,0.3472882,38858.0,38835.0,0.28336006]
["bitfinex","BTCUSD",1646919995585,5.19671,38856.0,38847.0,0.0999]
["bitfinex","BTCUSD",1646919995783,0.01285,38855.0,38847.0,0.0999]
["bitfinex","BTCUSD",1646919995987,0.01088153,38862.0,38848.0,0.0927]
["bitfinex","BTCUSD",1646919995988,0.01285,38862.0,38848.0,0.0927]
["bitfinex","BTCUSD",1646919996241,5.24671,38864.0,38847.0,0.29056006]
["bitfinex","BTCUSD",1646919996242,0.3341282,38863.0,38847.0,0.19066006]
["bitfinex","BTCUSD",1646919996447,0.15,38856.0,38838.0,0.19066006]
["bitfinex","BTCUSD",1646919996643,0.01285,38862.0,38837.0,0.0927]
["bitfinex","BTCUSD",1646919996644,5.19671,38861.0,38837.0,0.001]
["bitfinex","BTCUSD",1646919996840,0.4471882,38860.0,38841.0,0.0927]
["bitfinex","BTCUSD",1646919997040,5.19671,38856.0,38842.0,0.19066006]
["bitfinex","BTCUSD",1646919997246,0.46386,38860.0,38842.0,0.19066006]
["bitfinex","BTCUSD",1646919997442,0.46386,38860.0,38847.0,0.19066006]
["bitfinex","BTCUSD",1646919997643,0.3988182,38862.0,38844.0,0.28336006]
["bitfinex","BTCUSD",1646919997644,0.1931358,38853.0,38844.0,0.28336006]
["bitfinex","BTCUSD",1646919997841,0.3344282,38859.0,38844.0,0.0927]
["bitfinex","BTCUSD",1646919998043,0.06439,38862.0,38850.0,0.23791449]
["bitfinex","BTCUSD",1646919998443,0.33519316,38861.0,38850.0,0.23791449]
["bitfinex","BTCUSD",1646919998744,0.33519316,38861.0,38854.0,8.201e-05]
["bitfinex","BTCUSD",1646919998745,5.19671,38860.0,38854.0,8.201e-05]
["bitfinex","BTCUSD",1646919998949,0.28244146,38857.0,38854.0,8.201e-05]
["bitfinex","BTCUSD",1646919999345,0.33519316,38859.0,38854.0,8.201e-05]
["bitfinex","BTCUSD",1646919999553,0.15,38867.0,38841.0,0.39514541]
["bitfinex","BTCUSD",1646919999554,0.11275,38867.0,38841.0,0.39514541]
["bitfinex","BTCUSD",1646919999745,0.11275,38867.0,38854.0,8.201e-05]
["bitfinex","BTCUSD",1646919999746,0.33519316,38866.0,38854.0,8.201e-05]
["bitfinex","BTCUSD",1646920000000,0.34804316,38870.0,38855.0,0.19066006]
["bitfinex","BTCUSD",1646920000203,0.01285,38870.0,38855.0,0.19066006]
["bitfinex","BTCUSD",1646920000402,0.27419951,38867.0,38855.0,0.19066006]
["bitfinex","BTCUSD",1646920000603,0.27419951,38867.0,38854.0,8.201e-05]
["bitfinex","BTCUSD",1646920000604,1.0,38857.0,38854.0,8.201e-05]
["bitfinex","BTCUSD",1646920000804,1.0,38857.0,38842.0,0.19066006]
["bitfinex","BTCUSD",1646920000805,6.19671,38857.0,38842.0,0.19066006]
["bitfinex","BTCUSD",1646920001003,6.19671,38857.0,38841.0,0.39514541]
["bitfinex","BTCUSD",1646920001004,5.19671,38851.0,38841.0,0.39514541]
["bitfinex","BTCUSD",1646920001203,0.5171167,38856.0,38824.0,0.1]
["bitfinex","BTCUSD",1646920001204,1.25,38843.0,38824.0,0.1]
["bitfinex","BTCUSD",1646920001404,5.19671,38837.0,38825.0,0.0927]
["bitfinex","BTCUSD",1646920001608,0.25276916,38828.0,38825.0,0.5]
["bitfinex","BTCUSD",1646920001812,0.25276916,38828.0,38819.0,0.21933754]
["bitfinex","BTCUSD",1646920001813,0.29759916,38828.0,38819.0,0.21933754]
["bitfinex","BTCUSD",1646920002002,0.29242916,38828.0,38817.0,0.001]
["bitfinex","BTCUSD",1646920002203,0.03966,38828.0,38817.0,0.001]
["bitfinex","BTCUSD",1646920002605,0.03966,38828.0,38821.0,0.0927]
["bitfinex","BTCUSD",1646920002808,0.03966,38828.0,38820.0,0.19166006]
["bitfinex","BTCUSD",1646920002809,0.0999,38844.0,38834.0,0.19066006]
["bitfinex","BTCUSD",1646920003007,0.0999,38844.0,38834.0,0.28336006]
["bitfinex","BTCUSD",1646920003206,0.26467345,38843.0,38834.0,0.28336006]
["bitfinex","BTCUSD",1646920003407,0.26467345,38843.0,38837.0,8.184e-05]
["bitfinex","BTCUSD",1646920003855,0.193238,38858.0,38840.0,0.28336006]
["bitfinex","BTCUSD",1646920004063,0.5,38855.0,38841.0,0.33519316]
["bitfinex","BTCUSD",1646920004260,5.19671,38849.0,38837.0,8.184e-05]
["bitfinex","BTCUSD",1646920004458,1.01113435,38857.0,38830.0,0.11898]
["bitfinex","BTCUSD",1646920004459,5.19671,38839.0,38830.0,0.11898]
["bitfinex","BTCUSD",1646920004761,5.19671,38839.0,38820.0,0.0937]
["bitfinex","BTCUSD",1646920004762,0.2878926,38826.0,38820.0,0.001]
["bitfinex","BTCUSD",1646920004956,0.01287,38843.0,38820.0,0.001]
["bitfinex","BTCUSD",1646920004957,5.19671,38844.0,38820.0,0.001]
["bitfinex","BTCUSD",1646920005155,1.257704,38857.0,38829.0,0.21238289]
["bitfinex","BTCUSD",1646920005355,0.1,38843.0,38835.0,0.28336006]
["bitfinex","BTCUSD",1646920005555,0.05,38843.0,38837.0,0.0927]
["bitfinex","BTCUSD",1646920005754,0.05,38843.0,38830.0,0.01286]
["bitfinex","BTCUSD",1646920005957,0.05,38843.0,38842.0,0.28336006]
["bitfinex","BTCUSD",1646920006158,5.19671,38867.0,38842.0,0.28336006]
["bitfinex","BTCUSD",1646920006159,0.01286,38869.0,38855.0,0.99066006]
["bitfinex","BTCUSD",1646920006356,0.2289,38885.0,38855.0,0.99066006]
["bitfinex","BTCUSD",1646920006357,0.2289,38885.0,38868.0,0.19066006]
["bitfinex","BTCUSD",1646920006557,0.47423634,38896.0,38877.0,0.0927]
["bitfinex","BTCUSD",1646920006558,0.42,38887.0,38877.0,0.0927]
["bitfinex","BTCUSD",1646920006764,0.15,38901.0,38887.0,0.06150786]
["bitfinex","BTCUSD",1646920006765,0.42,38901.0,38887.0,0.06150786]
["bitfinex","BTCUSD",1646920006961,5.19671,38898.0,38888.0,0.0426]
["bitfinex","BTCUSD",1646920007157,0.064321,38899.0,38888.0,0.0426]
["bitfinex","BTCUSD",1646920007390,0.064321,38899.0,38881.0,0.34804316]
["bitfinex","BTCUSD",1646920007391,5.34671,38889.0,38881.0,0.0426]
["bitfinex","BTCUSD",1646920007590,0.15,38887.0,38881.0,0.0426]
["bitfinex","BTCUSD",1646920007788,0.128693,38888.0,38881.0,0.0426]
["bitfinex","BTCUSD",1646920007989,5.19671,38887.0,38881.0,0.0426]
["bitfinex","BTCUSD",1646920008193,0.27416683,38885.0,38881.0,0.0426]
["bitfinex","BTCUSD",1646920008390,0.077193,38889.0,38881.0,0.0426]
["bitfinex","BTCUSD",1646920008591,0.62261148,38903.0,38881.0,0.0426]
["bitfinex","BTCUSD",1646920008592,0.0999,38893.0,38881.0,0.37779316]
["bitfinex","BTCUSD",1646920008790,0.613002,38903.0,38886.0,0.19066006]
["bitfinex","BTCUSD",1646920009090,5.19671,38897.0,38887.0,0.0426]
["bitfinex","BTCUSD",1646920009297,5.34671,38888.0,38887.0,0.0426]
["bitfinex","BTCUSD",1646920009593,5.34671,38888.0,38868.0,0.26547936]
["bitfinex","BTCUSD",1646920009594,5.34671,38888.0,38876.0,0.0999]
["bitfinex","BTCUSD",1646920009794,3.10121256,38891.0,38876.0,0.0999]
["bitfinex","BTCUSD",1646920009795,0.00904694,38889.0,38876.0,0.0999]
["bitfinex","BTCUSD",1646920010091,0.15,38899.0,38876.0,0.0999]
["bitfinex","BTCUSD",1646920010293,5.19671,38899.0,38884.0,0.0426]
["bitfinex","BTCUSD",1646920010496,5.19671,38899.0,38889.0,0.0426]
["bitfinex","BTCUSD",1646920010791,0.15,38901.0,38878.0,0.01285]
["bitfinex","BTCUSD",1646920010792,0.192993,38903.0,38879.0,0.01481014]
["bitfinex","BTCUSD",1646920010991,0.192993,38903.0,38892.0,0.0426]
["bitfinex","BTCUSD",1646920010992,4.19801,38899.0,38892.0,0.0426]
["bitfinex","BTCUSD",1646920011279,0.48131546,38903.0,38892.0,0.02255249]
["bitfinex","BTCUSD",1646920011480,4.19801,38899.0,38890.0,0.25942524]
["bitfinex","BTCUSD",1646920011684,0.27209214,38900.0,38878.0,0.01285]
["bitfinex","BTCUSD",1646920011685,4.34801,38891.0,38878.0,0.01285]
["bitfinex","BTCUSD",1646920011886,4.19801,38887.0,38874.0,0.02255249]
["bitfinex","BTCUSD",1646920012080,4.19301,38876.0,38867.0,0.02255249]
["bitfinex","BTCUSD",1646920012282,0.01285,38892.0,38855.0,0.8]
["bitfinex","BTCUSD",1646920012283,0.28486041,38869.0,38859.0,0.02255249]
["bitfinex","BTCUSD",1646920012480,0.15,38866.0,38865.0,0.0999]
["bitfinex","BTCUSD",1646920012681,4.750232,38866.0,38855.0,0.8]
["bitfinex","BTCUSD",1646920012879,0.54314187,38869.0,38855.0,0.8]
["bitfinex","BTCUSD",1646920012880,0.064367,38867.0,38855.0,0.8]
["bitfinex","BTCUSD",1646920013082,0.01285,38868.0,38855.0,0.8]
["bitfinex","BTCUSD",1646920013083,0.128773,38861.0,38855.0,0.8]
["bitfinex","BTCUSD",1646920013281,4.25739697,38860.0,38855.0,0.8]
["bitfinex","BTCUSD",1646920013479,4.19301,38860.0,38855.0,0.8]
["bitfinex","BTCUSD",1646920013686,0.15,38862.0,38842.0,0.0087731]
["bitfinex","BTCUSD",1646920013687,0.407222,38855.0,38842.0,0.0087731]
["bitfinex","BTCUSD",1646920013883,4.19201,38843.0,38842.0,0.001]
["bitfinex","BTCUSD",1646920014281,0.87303776,38842.0,38835.0,0.001]
["bitfinex","BTCUSD",1646920014485,0.244359,38841.0,38835.0,0.001]
["bitfinex","BTCUSD",1646920014700,4.84112185,38837.0,38822.0,0.26020956]
["bitfinex","BTCUSD",1646920014897,0.23351257,38837.0,38828.0,0.25073148]
["bitfinex","BTCUSD",1646920015100,0.064429,38839.0,38828.0,0.25073148]
["bitfinex","BTCUSD",1646920015294,0.064429,38839.0,38829.0,0.33379436]
["bitfinex","BTCUSD",1646920015496,0.00994912,38846.0,38839.0,0.19328699]
["bitfinex","BTCUSD",1646920015497,0.0999,38846.0,38839.0,0.19328699]
["bitfinex","BTCUSD",1646920015897,0.15,38853.0,38839.0,0.19328699]
["bitfinex","BTCUSD",1646920015898,0.064392,38850.0,38840.0,0.61485851]
["bitfinex","BTCUSD",1646920016096,0.064392,38850.0,38844.0,0.001]
["bitfinex","BTCUSD",1646920016697,0.064392,38850.0,38845.0,8.507e-05]
["bitfinex","BTCUSD",1646920017293,0.20067806,38849.0,38845.0,8.507e-05]
["bitfinex","BTCUSD",1646920017494,0.064392,38850.0,38845.0,8.507e-05]
["bitfinex","BTCUSD",1646920017795,0.064392,38850.0,38844.0,0.001]
["bitfinex","BTCUSD",1646920017996,0.064392,38850.0,38845.0,8.507e-05]
["bitfinex","BTCUSD",1646920018659,4.08145343,38846.0,38839.0,0.19328699]
["bitfinex","BTCUSD",1646920018843,0.064415,38843.0,38839.0,0.19328699]
["bitfinex","BTCUSD",1646920019841,0.128791,38846.0,38839.0,0.19328699]
["bitfinex","BTCUSD",1646920020041,0.064394,38846.0,38839.0,0.19328699]
["bitfinex","BTCUSD",1646920020245,0.15,38840.0,38832.0,0.0999]
["bitfinex","BTCUSD",1646920020444,3.93145343,38833.0,38821.0,0.01286]
["bitfinex","BTCUSD",1646920020642,3.93145343,38833.0,38817.0,0.501]
["bitfinex","BTCUSD",1646920020643,3.93145343,38824.0,38817.0,0.501]
["bitfinex","BTCUSD",1646920020846,0.4621915,38826.0,38817.0,0.114245]
["bitfinex","BTCUSD",1646920020847,0.15,38821.0,38817.0,0.114245]
["bitfinex","BTCUSD",1646920021042,0.15,38821.0,38816.0,0.001]
["bitfinex","BTCUSD",1646920021043,4.08145343,38818.0,38816.0,0.001]
["bitfinex","BTCUSD",1646920021441,4.08145343,38818.0,38811.0,0.8]
["bitfinex","BTCUSD",1646920021647,3.93145343,38812.0,38809.0,0.001]
["bitfinex","BTCUSD",1646920022045,3.99591843,38812.0,38810.0,0.145]
["bitfinex","BTCUSD",1646920022247,0.064465,38812.0,38810.0,0.145]
["bitfinex","BTCUSD",1646920022889,0.064465,38812.0,38810.0,0.16755249]
["bitfinex","BTCUSD",1646920023090,0.32229322,38821.0,38810.0,0.16755249]
["bitfinex","BTCUSD",1646920023091,0.128893,38820.0,38810.0,0.16755249]
["bitfinex","BTCUSD",1646920023290,4.08145343,38811.0,38806.0,0.0999]
["bitfinex","BTCUSD",1646920023490,0.128893,38820.0,38806.0,0.0999]
["bitfinex","BTCUSD",1646920023491,0.01288,38818.0,38806.0,0.0999]
["bitfinex","BTCUSD",1646920023690,3.93145343,38807.0,38806.0,0.0999]
["bitfinex","BTCUSD",1646920023890,0.4768861,38806.0,38800.0,0.001]
["bitfinex","BTCUSD",1646920024089,4.07665343,38804.0,38800.0,0.001]
["bitfinex","BTCUSD",1646920024589,3.92755343,38804.0,38800.0,0.001]
["bitfinex","BTCUSD",1646920024793,0.47263375,38806.0,38800.0,0.001]
["bitfinex","BTCUSD",1646920025189,0.20610627,38805.0,38801.0,7.009e-05]
["bitfinex","BTCUSD",1646920025589,0.47263375,38806.0,38801.0,7.009e-05]
["bitfinex","BTCUSD",1646920025792,0.064486,38808.0,38801.0,7.009e-05]
["bitfinex","BTCUSD",1646920025994,0.0999,38816.0,38801.0,7.009e-05]
["bitfinex","BTCUSD",1646920025995,0.0999,38816.0,38806.0,0.02255249]
["bitfinex","BTCUSD",1646920026244,0.0999,38816.0,38800.0,0.001]
["bitfinex","BTCUSD",1646920026245,0.193371,38824.0,38803.0,0.077323]
["bitfinex","BTCUSD",1646920026441,0.193371,38824.0,38809.0,0.02255249]
["bitfinex","BTCUSD",1646920026641,0.29886483,38820.0,38805.0,0.01288]
["bitfinex","BTCUSD",1646920026842,4.07665343,38828.0,38819.0,0.02255249]
["bitfinex","BTCUSD",1646920026843,0.06443876,38828.0,38819.0,0.02255249]
["bitfinex","BTCUSD",1646920027041,0.01288,38833.0,38819.0,0.02255249]
["bitfinex","BTCUSD",1646920027042,0.4767,38830.0,38819.0,0.02255249]
["bitfinex","BTCUSD",1646920027242,0.19332792,38837.0,38814.0,0.02255249]
["bitfinex","BTCUSD",1646920027243,3.92755343,38822.0,38814.0,0.02255249]
["bitfinex","BTCUSD",1646920027445,0.1491,38824.0,38814.0,0.02255249]
["bitfinex","BTCUSD",1646920027643,0.128886,38827.0,38823.0,7.005e-05]
["bitfinex","BTCUSD",1646920028242,4.07665343,38824.0,38823.0,7.005e-05]
["bitfinex","BTCUSD",1646920028442,4.08951343,38824.0,38823.0,7.005e-05]
["bitfinex","BTCUSD",1646920028644,4.08951343,38824.0,38805.0,0.01288]
["bitfinex","BTCUSD",1646920028945,0.2835033,38812.0,38800.0,0.001]
["bitfinex","BTCUSD",1646920029153,0.01288,38798.0,38791.0,0.002]
["bitfinex","BTCUSD",1646920029347,4.05665343,38797.0,38791.0,0.002]
["bitfinex","BTCUSD",1646920029743,4.05665343,38797.0,38786.0,0.001]
["bitfinex","BTCUSD",1646920029744,4.10665343,38797.0,38786.0,0.001]
["bitfinex","BTCUSD",1646920030021,0.2081718,38790.0,38786.0,0.001]
["bitfinex","BTCUSD",1646920030317,4.16572523,38790.0,38786.0,0.001]
["bitfinex","BTCUSD",1646920030919,4.05665343,38787.0,38786.0,0.001]
["bitfinex","BTCUSD",1646920031417,4.05665343,38787.0,38783.0,0.01483]
["bitfinex","BTCUSD",1646920031418,4.10665343,38787.0,38783.0,0.01483]
["bitfinex","BTCUSD",1646920031619,4.05665343,38784.0,38783.0,0.01483]
["bitfinex","BTCUSD",1646920031818,0.05,38784.0,38783.0,0.01483]
["bitfinex","BTCUSD",1646920032016,0.12904961,38787.0,38784.0,0.10349]
["bitfinex","BTCUSD",1646920032017,0.064525,38787.0,38784.0,0.10349]
["bitfinex","BTCUSD",1646920032722,0.464525,38787.0,38767.0,0.75042286]
["bitfinex","BTCUSD",1646920032917,0.33854714,38786.0,38767.0,0.75042286]
["bitfinex","BTCUSD",1646920033120,3.90755343,38780.0,38767.0,0.75042286]
["bitfinex","BTCUSD",1646920033418,3.90755343,38771.0,38767.0,0.75042286]
["bitfinex","BTCUSD",1646920033658,3.90755343,38771.0,38752.0,0.001]
["bitfinex","BTCUSD",1646920033659,4.70665343,38768.0,38752.0,0.001]
["bitfinex","BTCUSD",1646920033852,0.95990748,38770.0,38754.0,7.021e-05]
["bitfinex","BTCUSD",1646920033853,0.06455802,38755.0,38754.0,7.021e-05]
["bitfinex","BTCUSD",1646920034054,0.40310614,38767.0,38754.0,7.021e-05]
["bitfinex","BTCUSD",1646920034055,0.48863,38767.0,38754.0,0.14007021]
["bitfinex","BTCUSD",1646920034251,0.28210005,38767.0,38754.0,7.021e-05]
["bitfinex","BTCUSD",1646920034452,4.18965348,38767.0,38754.0,7.021e-05]
["bitfinex","BTCUSD",1646920034653,4.18965348,38767.0,38752.0,0.001]
["bitfinex","BTCUSD",1646920034654,0.26880797,38763.0,38752.0,0.001]
["bitfinex","BTCUSD",1646920034854,0.21176069,38760.0,38752.0,0.001]
["bitfinex","BTCUSD",1646920035053,0.27630795,38760.0,38752.0,0.001]
["bitfinex","BTCUSD",1646920035257,0.1491,38756.0,38752.0,0.001]
["bitfinex","BTCUSD",1646920035458,0.22383177,38758.0,38752.0,0.001]
["bitfinex","BTCUSD",1646920035654,0.05,38758.0,38752.0,0.001]
["bitfinex","BTCUSD",1646920035855,0.1936512,38768.0,38752.0,0.001]
["bitfinex","BTCUSD",1646920036054,0.12904666,38776.0,38767.0,0.07491552]
["bitfinex","BTCUSD",1646920036253,0.0999,38769.0,38758.0,0.0009]
["bitfinex","BTCUSD",1646920036452,0.476,38792.0,38753.0,0.01628927]
["bitfinex","BTCUSD",1646920036453,0.50619,38783.0,38759.0,0.064521]
["bitfinex","BTCUSD",1646920036654,0.4933,38783.0,38763.0,0.27325607]
["bitfinex","BTCUSD",1646920036956,0.5,38782.0,38764.0,0.35871824]
["bitfinex","BTCUSD",1646920037160,0.12898563,38793.0,38780.0,0.07110907]
["bitfinex","BTCUSD",1646920037404,0.01288,38798.0,38766.0,1.0]
["bitfinex","BTCUSD",1646920037405,0.01289,38795.0,38781.0,0.0426]
["bitfinex","BTCUSD",1646920037602,0.18834804,38794.0,38784.0,0.22350241]
["bitfinex","BTCUSD",1646920037806,0.01289,38793.0,38785.0,0.34682562]
["bitfinex","BTCUSD",1646920038006,0.01289,38797.0,38784.0,0.22350241]
["bitfinex","BTCUSD",1646920038205,0.06448627,38794.0,38784.0,0.22350241]
["bitfinex","BTCUSD",1646920038407,0.06448627,38794.0,38781.0,0.064485]
["bitfinex","BTCUSD",1646920038606,0.064488,38792.0,38787.0,6.478e-05]
["bitfinex","BTCUSD",1646920038803,0.38410592,38792.0,38787.0,6.478e-05]
["bitfinex","BTCUSD",1646920039207,3.25829675,38789.0,38787.0,6.478e-05]
["bitfinex","BTCUSD",1646920039406,0.49519232,38788.0,38787.0,4.78e-06]
["bitfinex","BTCUSD",1646920039607,0.432682,38787.0,38767.0,0.5]
["bitfinex","BTCUSD",1646920039806,3.19379692,38780.0,38766.0,0.8]
["bitfinex","BTCUSD",1646920040110,0.0999,38782.0,38766.0,0.80153478]
["bitfinex","BTCUSD",1646920040314,0.0999,38782.0,38750.0,0.001]
["bitfinex","BTCUSD",1646920040315,3.34289692,38767.0,38750.0,0.001]
["bitfinex","BTCUSD",1646920040511,3.42849894,38757.0,38753.0,0.5]
["bitfinex","BTCUSD",1646920040705,0.05,38757.0,38753.0,0.5]
["bitfinex","BTCUSD",1646920040906,0.064544,38758.0,38753.0,0.5]
["bitfinex","BTCUSD",1646920041150,0.064544,38758.0,38750.0,0.001]
["bitfinex","BTCUSD",1646920041151,0.01029592,38777.0,38757.0,0.0009]
["bitfinex","BTCUSD",1646920041350,0.4629,38791.0,38775.0,0.05611962]
["bitfinex","BTCUSD",1646920041556,0.5,38795.0,38776.0,0.34609232]
["bitfinex","BTCUSD",1646920041749,0.28953311,38798.0,38785.0,0.25426301]
["bitfinex","BTCUSD",1646920041948,0.077362,38798.0,38785.0,0.25426301]
["bitfinex","BTCUSD",1646920042154,0.01288,38798.0,38785.0,0.25426301]
["bitfinex","BTCUSD",1646920042353,0.01288,38798.0,38776.0,0.34609232]
["bitfinex","BTCUSD",1646920042551,0.01288,38798.0,38761.0,0.8211286]
["bitfinex","BTCUSD",1646920042552,3.34289692,38777.0,38762.0,0.5]
["bitfinex","BTCUSD",1646920042751,3.34289692,38777.0,38761.0,0.1764006]
["bitfinex","BTCUSD",1646920042752,0.064528,38773.0,38761.0,0.1764006]
["bitfinex","BTCUSD",1646920042954,0.02441333,38791.0,38767.0,0.01586988]
["bitfinex","BTCUSD",1646920043149,0.02441333,38791.0,38761.0,0.2557722]
["bitfinex","BTCUSD",1646920043150,3.19379692,38778.0,38761.0,0.2557722]
["bitfinex","BTCUSD",1646920043349,0.22151285,38776.0,38763.0,0.28854252]
["bitfinex","BTCUSD",1646920043554,3.19379692,38775.0,38763.0,0.28854252]
["bitfinex","BTCUSD",1646920043750,0.22151285,38776.0,38761.0,0.1764006]
["bitfinex","BTCUSD",1646920043751,3.24379692,38772.0,38761.0,0.1764006]
["bitfinex","BTCUSD",1646920043952,3.24379692,38772.0,38748.0,0.01731702]
["bitfinex","BTCUSD",1646920043953,3.19379692,38762.0,38748.0,0.01731702]
["bitfinex","BTCUSD",1646920044154,0.17299594,38753.0,38750.0,0.001]
["bitfinex","BTCUSD",1646920044351,0.37155232,38753.0,38750.0,0.001]
["bitfinex","BTCUSD",1646920044551,0.09003024,38753.0,38750.0,0.001]
["bitfinex","BTCUSD",1646920044755,0.47838,38798.0,38771.0,0.06272454]
["bitfinex","BTCUSD",1646920045032,0.47838,38798.0,38753.0,1.25]
["bitfinex","BTCUSD",1646920045033,0.01288,38798.0,38772.0,0.38869232]
["bitfinex","BTCUSD",1646920045225,0.56188786,38793.0,38773.0,0.0426]
["bitfinex","BTCUSD",1646920045425,0.02546,38792.0,38774.0,0.34609232]
["bitfinex","BTCUSD",1646920045630,0.02546,38792.0,38776.0,0.128967]
["bitfinex","BTCUSD",1646920045924,0.02546,38792.0,38777.0,0.0426]
["bitfinex","BTCUSD",1646920046123,0.02546,38792.0,38776.0,0.128967]
["bitfinex","BTCUSD",1646920046124,0.56188786,38778.0,38766.0,0.064512]
["bitfinex","BTCUSD",1646920046322,0.2237953,38775.0,38767.0,0.0426]
["bitfinex","BTCUSD",1646920046524,0.02546,38774.0,38767.0,0.0426]
["bitfinex","BTCUSD",1646920046726,0.02546,38774.0,38753.0,0.01532463]
["bitfinex","BTCUSD",1646920046727,0.02546,38772.0,38753.0,0.01532463]
["bitfinex","BTCUSD",1646920046927,0.02546,38767.0,38749.0,0.8426]
["bitfinex","BTCUSD",1646920047130,0.58734786,38762.0,38755.0,7.793e-05]
["bitfinex","BTCUSD",1646920047328,1.25,38766.0,38748.0,0.001]
["bitfinex","BTCUSD",1646920047329,0.58734786,38756.0,38748.0,0.001]
["bitfinex","BTCUSD",1646920047526,0.58734786,38756.0,38737.0,0.0436]
["bitfinex","BTCUSD",1646920047527,0.02546,38748.0,38737.0,0.001]
["bitfinex","BTCUSD",1646920047727,0.58300786,38745.0,38737.0,0.001]
["bitfinex","BTCUSD",1646920047927,0.73210786,38745.0,38739.0,0.397]
["bitfinex","BTCUSD",1646920048130,0.02546,38740.0,38739.0,0.397]
["bitfinex","BTCUSD",1646920048327,0.02546,38740.0,38739.0,0.4034572]
["bitfinex","BTCUSD",1646920049141,0.193729,38750.0,38739.0,0.4034572]
["bitfinex","BTCUSD",1646920049341,0.55754786,38746.0,38739.0,0.397]
["bitfinex","BTCUSD",1646920049543,0.1491,38749.0,38739.0,0.397]
["bitfinex","BTCUSD",1646920049544,0.55754786,38747.0,38739.0,0.397]
["bitfinex","BTCUSD",1646920049944,0.05,38747.0,38739.0,0.397]
["bitfinex","BTCUSD",1646920050143,0.02546,38748.0,38739.0,0.397]
["bitfinex","BTCUSD",1646920050545,0.0129,38761.0,38739.0,0.397]
["bitfinex","BTCUSD",1646920050546,0.55754786,38763.0,38740.0,0.05831245]
["bitfinex","BTCUSD",1646920050754,0.55754786,38753.0,38740.0,0.34719862]
["bitfinex","BTCUSD",1646920050946,0.55754786,38758.0,38739.0,0.397]
["bitfinex","BTCUSD",1646920051243,0.02546,38757.0,38746.0,0.21494603]
["bitfinex","BTCUSD",1646920051453,0.02320725,38756.0,38747.0,0.34719862]
["bitfinex","BTCUSD",1646920051659,0.27282351,38765.0,38749.0,0.0539881]
["bitfinex","BTCUSD",1646920051850,0.8,38771.0,38749.0,0.0539881]
["bitfinex","BTCUSD",1646920051851,0.8,38771.0,38755.0,0.064526]
["bitfinex","BTCUSD",1646920052046,0.8,38771.0,38756.0,0.46251572]
["bitfinex","BTCUSD",1646920052245,0.02546,38770.0,38759.0,0.129045]
["bitfinex","BTCUSD",1646920052510,0.01289,38781.0,38769.0,0.9844834]
["bitfinex","BTCUSD",1646920052708,0.01193561,38786.0,38770.0,0.48979862]
["bitfinex","BTCUSD",1646920052709,0.55754786,38785.0,38770.0,0.48979862]
["bitfinex","BTCUSD",1646920052908,0.55754786,38785.0,38775.0,0.064499]
["bitfinex","BTCUSD",1646920053107,0.55754786,38785.0,38776.0,0.0426]
["bitfinex","BTCUSD",1646920053312,0.55754786,38785.0,38777.0,0.0426]
["bitfinex","BTCUSD",1646920053313,0.02546,38784.0,38777.0,0.0426]
["bitfinex","BTCUSD",1646920053509,0.3136824,38778.0,38777.0,0.0426]
["bitfinex","BTCUSD",1646920053909,0.02546,38778.0,38777.0,0.107098]
["bitfinex","BTCUSD",1646920054109,0.4527,38790.0,38777.0,0.107098]
["bitfinex","BTCUSD",1646920054311,0.1491,38793.0,38782.0,0.128958]
["bitfinex","BTCUSD",1646920054312,0.55754786,38791.0,38782.0,0.128958]
["bitfinex","BTCUSD",1646920054510,0.0999,38798.0,38783.0,0.0426]
["bitfinex","BTCUSD",1646920054811,0.26875223,38788.0,38787.0,1.04220494]
["bitfinex","BTCUSD",1646920055010,0.26875223,38788.0,38787.0,0.0426]
["bitfinex","BTCUSD",1646920056232,0.31101433,38789.0,38788.0,0.44467861]
["bitfinex","BTCUSD",1646920056432,0.55754786,38790.0,38778.0,0.11288]
["bitfinex","BTCUSD",1646920056632,0.07863774,38777.0,38772.0,0.283362]
["bitfinex","BTCUSD",1646920056832,0.39267884,38792.0,38780.0,0.15119189]
["bitfinex","BTCUSD",1646920057035,0.12900819,38791.0,38781.0,0.0426]
["bitfinex","BTCUSD",1646920057232,0.45717184,38792.0,38781.0,0.0426]
["bitfinex","BTCUSD",1646920057233,0.70664786,38782.0,38781.0,0.0426]
["bitfinex","BTCUSD",1646920057433,1.04230175,38782.0,38781.0,0.0426]
["bitfinex","BTCUSD",1646920057735,1.52447223,38782.0,38781.0,0.0376]
["bitfinex","BTCUSD",1646920057934,0.53350886,38782.0,38781.0,0.0376]
["bitfinex","BTCUSD",1646920058340,0.33565389,38782.0,38781.0,0.8151]
["bitfinex","BTCUSD",1646920058537,0.55754786,38791.0,38781.0,0.8151]
["bitfinex","BTCUSD",1646920058737,0.4869,38799.0,38781.0,0.8151]
["bitfinex","BTCUSD",1646920058738,1.04444786,38799.0,38781.0,0.8151]
["bitfinex","BTCUSD",1646920058936,0.55754786,38795.0,38781.0,0.8151]
["bitfinex","BTCUSD",1646920059134,0.55754786,38793.0,38781.0,0.8151]
["bitfinex","BTCUSD",1646920059336,0.17479811,38789.0,38782.0,0.128966]
["bitfinex","BTCUSD",1646920059535,0.064481,38792.0,38783.0,0.0426]
["bitfinex","BTCUSD",1646920059734,0.32993514,38794.0,38785.0,0.0999]
["bitfinex","BTCUSD",1646920060011,0.128961,38796.0,38787.0,0.7775]
["bitfinex","BTCUSD",1646920060210,0.128961,38796.0,38789.0,0.7775]
["bitfinex","BTCUSD",1646920060413,0.128961,38796.0,38790.0,0.0426]
["bitfinex","BTCUSD",1646920060414,0.118961,38796.0,38790.0,0.0426]
["bitfinex","BTCUSD",1646920060611,0.32007762,38795.0,38789.0,0.0426]
["bitfinex","BTCUSD",1646920060811,0.87762548,38795.0,38790.0,0.0999]
["bitfinex","BTCUSD",1646920061014,0.32007762,38795.0,38790.0,0.0999]
["bitfinex","BTCUSD",1646920061212,0.70664786,38791.0,38790.0,0.0999]
["bitfinex","BTCUSD",1646920061617,0.064481,38792.0,38790.0,0.0999]
["bitfinex","BTCUSD",1646920061814,0.064481,38792.0,38791.0,0.0426]
["bitfinex","BTCUSD",1646920062013,0.62202886,38792.0,38791.0,0.0326]
["bitfinex","BTCUSD",1646920062512,0.67202886,38792.0,38791.0,0.1325]
["bitfinex","BTCUSD",1646920063125,0.75100486,38801.0,38791.0,0.9095872]
["bitfinex","BTCUSD",1646920063326,0.257958,38809.0,38793.0,0.7775]
["bitfinex","BTCUSD",1646920063327,0.128928,38807.0,38793.0,0.7775]
["bitfinex","BTCUSD",1646920063526,0.128928,38807.0,38797.0,0.0999]
["bitfinex","BTCUSD",1646920063527,0.1491,38803.0,38797.0,0.0999]
["bitfinex","BTCUSD",1646920063743,0.0999,38801.0,38797.0,0.1425]
["bitfinex","BTCUSD",1646920063942,0.1491,38803.0,38797.0,0.1425]
["bitfinex","BTCUSD",1646920064142,0.1491,38803.0,38797.0,0.0426]
["bitfinex","BTCUSD",1646920064143,0.32785492,38801.0,38797.0,0.0426]
["bitfinex","BTCUSD",1646920064443,0.128928,38807.0,38800.0,0.0999]
["bitfinex","BTCUSD",1646920064648,0.74260055,38816.0,38800.0,0.1425]
["bitfinex","BTCUSD",1646920064649,0.1491,38810.0,38800.0,0.1425]
["bitfinex","BTCUSD",1646920064844,0.1491,38810.0,38800.0,0.0426]
["bitfinex","BTCUSD",1646920065046,0.1491,38810.0,38801.0,0.7775]
["bitfinex","BTCUSD",1646920065347,0.4904,38815.0,38810.0,0.7775]
["bitfinex","BTCUSD",1646920065348,0.619301,38815.0,38810.0,0.7775]
["bitfinex","BTCUSD",1646920065650,0.06444,38820.0,38811.0,0.0426]
["bitfinex","BTCUSD",1646920065845,0.1491,38812.0,38811.0,0.021836]
["bitfinex","BTCUSD",1646920066052,0.1596061,38812.0,38801.0,0.0426]
["bitfinex","BTCUSD",1646920066246,0.8,38801.0,38791.0,0.5]
["bitfinex","BTCUSD",1646920066547,0.8,38801.0,38797.0,0.0426]
["bitfinex","BTCUSD",1646920066548,0.52148672,38800.0,38797.0,0.0426]
["bitfinex","BTCUSD",1646920066747,0.06448902,38792.0,38786.0,0.34252472]
["bitfinex","BTCUSD",1646920066945,0.23693652,38793.0,38780.0,0.15119189]
["bitfinex","BTCUSD",1646920066946,0.30046261,38795.0,38783.0,0.05949]
["bitfinex","BTCUSD",1646920067145,0.30046261,38795.0,38781.0,0.34252472]
["bitfinex","BTCUSD",1646920067146,0.25046261,38795.0,38785.0,0.7775]
["bitfinex","BTCUSD",1646920067416,0.064483,38791.0,38785.0,0.128961]
["bitfinex","BTCUSD",1646920067617,0.064483,38791.0,38789.0,0.00025798]
["bitfinex","BTCUSD",1646920067817,0.05,38792.0,38788.0,0.064482]
["bitfinex","BTCUSD",1646920068017,0.05,38792.0,38791.0,0.00025788]
["bitfinex","BTCUSD",1646920068217,0.1491,38792.0,38791.0,0.00025788]
["bitfinex","BTCUSD",1646920068420,0.58800121,38792.0,38785.0,0.128961]
["bitfinex","BTCUSD",1646920068624,0.48890121,38792.0,38785.0,0.128961]
["bitfinex","BTCUSD",1646920068920,0.1491,38786.0,38782.0,0.11278]
["bitfinex","BTCUSD",1646920069120,0.1491,38783.0,38780.0,0.15119189]
["bitfinex","BTCUSD",1646920069318,0.33523155,38781.0,38780.0,0.15119189]
["bitfinex","BTCUSD",1646920069517,0.83459118,38781.0,38780.0,0.15119189]
["bitfinex","BTCUSD",1646920069717,1.0686719,38781.0,38780.0,0.15119189]
["bitfinex","BTCUSD",1646920069918,0.88459118,38781.0,38780.0,0.15119189]
["bitfinex","BTCUSD",1646920070121,0.88459118,38781.0,38767.0,0.56572885]
["bitfinex","BTCUSD",1646920070122,1.2,38777.0,38767.0,0.56572885]
["bitfinex","BTCUSD",1646920070327,1.2,38777.0,38753.0,0.21335123]
["bitfinex","BTCUSD",1646920070328,0.1491,38768.0,38753.0,0.21335123]
["bitfinex","BTCUSD",1646920070521,0.1491,38768.0,38751.0,0.001]
["bitfinex","BTCUSD",1646920070522,0.1491,38754.0,38751.0,0.001]
["bitfinex","BTCUSD",1646920070722,0.02638,38756.0,38751.0,0.001]
["bitfinex","BTCUSD",1646920071025,0.26897156,38754.0,38751.0,0.001]
["bitfinex","BTCUSD",1646920071247,0.1481,38752.0,38751.0,0.001]
["bitfinex","BTCUSD",1646920071545,0.17356,38752.0,38750.0,0.0001]
["bitfinex","BTCUSD",1646920071745,0.22356,38752.0,38750.0,0.0001]
["bitfinex","BTCUSD",1646920072344,0.28812307,38752.0,38750.0,0.0001]
["bitfinex","BTCUSD",1646920073443,0.05,38752.0,38750.0,0.0001]
["bitfinex","BTCUSD",1646920073643,0.064559,38754.0,38750.0,0.0001]
["bitfinex","BTCUSD",1646920073954,0.0129,38765.0,38750.0,0.0001]
["bitfinex","BTCUSD",1646920073955,0.064528,38763.0,38755.0,0.7775]
["bitfinex","BTCUSD",1646920074143,0.064528,38763.0,38755.0,1.11492628]
["bitfinex","BTCUSD",1646920074344,2.84017176,38770.0,38756.0,0.35]
["bitfinex","BTCUSD",1646920074647,0.27459487,38759.0,38754.0,0.14508692]
["bitfinex","BTCUSD",1646920074917,0.1481,38757.0,38754.0,0.14508692]
["bitfinex","BTCUSD",1646920075209,0.064546,38758.0,38754.0,0.14508692]
["bitfinex","BTCUSD",1646920075410,0.064546,38758.0,38755.0,0.7775]
["bitfinex","BTCUSD",1646920075612,0.06435787,38758.0,38755.0,0.7775]
["bitfinex","BTCUSD",1646920075911,0.1481,38762.0,38754.0,0.14508692]
["bitfinex","BTCUSD",1646920076109,0.38725008,38771.0,38754.0,0.14508692]
["bitfinex","BTCUSD",1646920076110,0.1481,38763.0,38754.0,0.14508692]
["bitfinex","BTCUSD",1646920076312,2.86563176,38770.0,38763.0,0.2962]
["bitfinex","BTCUSD",1646920076517,0.36399399,38769.0,38763.0,0.2962]
["bitfinex","BTCUSD",1646920076711,0.29945976,38769.0,38763.0,1.0737]
["bitfinex","BTCUSD",1646920076911,0.38721337,38778.0,38763.0,0.2962]
["bitfinex","BTCUSD",1646920077110,0.4772,38782.0,38764.0,0.3345328]
["bitfinex","BTCUSD",1646920077111,0.064516,38773.0,38764.0,0.3345328]
["bitfinex","BTCUSD",1646920077310,0.064516,38773.0,38763.0,0.2962]
["bitfinex","BTCUSD",1646920077311,0.064516,38773.0,38765.0,0.0426]
["bitfinex","BTCUSD",1646920077511,0.00121014,38780.0,38769.0,0.7775]
["bitfinex","BTCUSD",1646920077714,0.00121014,38780.0,38777.0,0.7775]
["bitfinex","BTCUSD",1646920077912,0.00121014,38780.0,38778.0,0.0426]
["bitfinex","BTCUSD",1646920078112,0.00121014,38780.0,38763.0,0.2962]
["bitfinex","BTCUSD",1646920078113,0.00121014,38780.0,38775.0,0.0426]
["bitfinex","BTCUSD",1646920078311,0.00121014,38780.0,38763.0,0.50955123]
["bitfinex","BTCUSD",1646920078312,0.3345328,38782.0,38770.0,0.0426]
["bitfinex","BTCUSD",1646920078510,0.02546,38779.0,38768.0,0.0426]
["bitfinex","BTCUSD",1646920078742,0.22767351,38776.0,38770.0,0.0999]
["bitfinex","BTCUSD",1646920078943,0.3345328,38779.0,38768.0,0.0426]
["bitfinex","BTCUSD",1646920079250,0.064528,38778.0,38768.0,0.0426]
["bitfinex","BTCUSD",1646920079546,0.8,38783.0,38770.0,0.0999]
["bitfinex","BTCUSD",1646920079744,0.8,38783.0,38771.0,0.8201]
["bitfinex","BTCUSD",1646920079745,0.00121032,38781.0,38771.0,0.8201]
["bitfinex","BTCUSD",1646920079943,0.00121032,38781.0,38778.0,0.7775]
["bitfinex","BTCUSD",1646920080153,3.2e-07,38781.0,38780.0,0.9175]
["bitfinex","BTCUSD",1646920080345,3.2e-07,38781.0,38780.0,1.0601]
["bitfinex","BTCUSD",1646920080547,3.2e-07,38781.0,38780.0,1.16]
["bitfinex","BTCUSD",1646920080743,0.128974,38791.0,38780.0,1.16]
["bitfinex","BTCUSD",1646920080943,0.128974,38791.0,38780.0,0.9201]
["bitfinex","BTCUSD",1646920081147,0.31375703,38787.0,38782.0,0.7775]
["bitfinex","BTCUSD",1646920081449,0.31375703,38787.0,38786.0,0.0999]
["bitfinex","BTCUSD",1646920081651,0.31375703,38787.0,38781.0,0.0426]
["bitfinex","BTCUSD",1646920081652,0.44274403,38787.0,38781.0,0.0426]
["bitfinex","BTCUSD",1646920081851,0.3345328,38786.0,38781.0,0.0426]
["bitfinex","BTCUSD",1646920082246,0.17411293,38785.0,38781.0,0.0426]
["bitfinex","BTCUSD",1646920082525,0.193534,38783.0,38779.0,6.156e-05]
["bitfinex","BTCUSD",1646920082722,0.33386082,38782.0,38779.0,6.156e-05]
["bitfinex","BTCUSD",1646920082923,0.33386082,38782.0,38763.0,0.2962]
["bitfinex","BTCUSD",1646920082924,0.064523,38778.0,38763.0,0.2962]
["bitfinex","BTCUSD",1646920083123,0.33386082,38777.0,38763.0,0.2962]
["bitfinex","BTCUSD",1646920083324,0.05,38777.0,38763.0,0.2962]
["bitfinex","BTCUSD",1646920083724,0.064527,38769.0,38763.0,0.2962]
["bitfinex","BTCUSD",1646920083923,0.193588,38773.0,38763.0,0.2962]
["bitfinex","BTCUSD",1646920084126,0.01289,38785.0,38763.0,0.2962]
["bitfinex","BTCUSD",1646920084127,0.33386082,38783.0,38764.0,0.0426]
["bitfinex","BTCUSD",1646920084322,0.4719,38786.0,38764.0,0.0426]
["bitfinex","BTCUSD",1646920084323,0.129025,38777.0,38764.0,0.0426]
["bitfinex","BTCUSD",1646920084527,0.129025,38777.0,38769.0,1.00891596]
["bitfinex","BTCUSD",1646920084721,0.129025,38777.0,38769.0,0.7775]
["bitfinex","BTCUSD",1646920084921,0.129025,38777.0,38769.0,0.77338335]
["bitfinex","BTCUSD",1646920085125,0.129025,38777.0,38763.0,0.32166]
["bitfinex","BTCUSD",1646920085126,0.064507,38775.0,38771.0,0.0999]
["bitfinex","BTCUSD",1646920085325,0.064507,38775.0,38763.0,0.2962]
["bitfinex","BTCUSD",1646920085522,0.064507,38775.0,38764.0,0.7775]
["bitfinex","BTCUSD",1646920085723,0.05,38774.0,38766.0,0.7775]
["bitfinex","BTCUSD",1646920085925,0.28314768,38770.0,38767.0,0.0999]
["bitfinex","BTCUSD",1646920086151,0.19356178,38785.0,38770.0,0.02546]
["bitfinex","BTCUSD",1646920086351,0.0849,38799.0,38774.0,0.0999]
["bitfinex","BTCUSD",1646920086551,0.0849,38799.0,38775.0,0.0426]
["bitfinex","BTCUSD",1646920086552,0.02546,38798.0,38775.0,0.0426]
["bitfinex","BTCUSD",1646920086753,0.02546,38791.0,38776.0,0.0426]
["bitfinex","BTCUSD",1646920086949,0.193504,38792.0,38766.0,0.33386082]
["bitfinex","BTCUSD",1646920086950,0.064523,38775.0,38766.0,0.33386082]
["bitfinex","BTCUSD",1646920087153,0.2698943,38776.0,38764.0,0.37646082]
["bitfinex","BTCUSD",1646920087352,0.2698943,38776.0,38766.0,0.064517]
["bitfinex","BTCUSD",1646920087550,0.3198943,38776.0,38767.0,0.7775]
["bitfinex","BTCUSD",1646920087750,0.05,38776.0,38769.0,0.7775]
["bitfinex","BTCUSD",1646920087953,0.20410867,38772.0,38765.0,0.34674082]
["bitfinex","BTCUSD",1646920088153,0.20410867,38772.0,38763.0,0.2962]
["bitfinex","BTCUSD",1646920088451,0.25410867,38772.0,38763.0,0.2962]
["bitfinex","BTCUSD",1646920088753,2.53160654,38771.0,38764.0,0.064522]
["bitfinex","BTCUSD",1646920088950,2.53160654,38771.0,38765.0,0.7775]
["bitfinex","BTCUSD",1646920089152,0.05,38772.0,38765.0,0.77870677]
["bitfinex","BTCUSD",1646920089351,0.31287636,38777.0,38765.0,0.77870679]
["bitfinex","BTCUSD",1646920089551,0.33833636,38777.0,38765.0,0.77870679]
["bitfinex","BTCUSD",1646920089755,0.05,38777.0,38769.0,0.7775]
["bitfinex","BTCUSD",1646920090019,0.05,38777.0,38769.0,0.00120681]
["bitfinex","BTCUSD",1646920090421,0.0849,38771.0,38769.0,0.00120681]
["bitfinex","BTCUSD",1646920090823,0.2528626,38777.0,38769.0,0.00120681]
["bitfinex","BTCUSD",1646920091221,0.3028626,38777.0,38769.0,0.00120681]
["bitfinex","BTCUSD",1646920091422,0.05,38777.0,38769.0,0.77870681]
["bitfinex","BTCUSD",1646920091624,0.05,38777.0,38771.0,0.7775]
["bitfinex","BTCUSD",1646920091822,0.064504,38782.0,38771.0,0.7775]
["bitfinex","BTCUSD",1646920091823,0.114504,38782.0,38771.0,0.77870683]
["bitfinex","BTCUSD",1646920092024,0.064504,38782.0,38773.0,0.7775]
["bitfinex","BTCUSD",1646920092224,0.0003008,38783.0,38773.0,0.7775]
["bitfinex","BTCUSD",1646920092225,0.0003008,38783.0,38781.0,0.7775]
["bitfinex","BTCUSD",1646920092428,0.0003008,38783.0,38782.0,0.8201]
["bitfinex","BTCUSD",1646920092624,0.522866,38804.0,38782.0,0.98676687]
["bitfinex","BTCUSD",1646920092826,0.0849,38797.0,38793.0,0.7775]
["bitfinex","BTCUSD",1646920093023,0.0849,38797.0,38795.0,0.7775]
["bitfinex","BTCUSD",1646920093223,0.4584,38811.0,38796.0,1.2491784]
["bitfinex","BTCUSD",1646920093424,0.617916,38816.0,38797.0,0.01509299]
["bitfinex","BTCUSD",1646920093648,0.154376,38816.0,38806.0,0.0999]
["bitfinex","BTCUSD",1646920093850,0.154376,38816.0,38808.0,0.06054298]
["bitfinex","BTCUSD",1646920093851,0.064451,38813.0,38808.0,0.06054298]
["bitfinex","BTCUSD",1646920094151,0.01288,38826.0,38809.0,0.61871669]
["bitfinex","BTCUSD",1646920094348,0.23257456,38823.0,38814.0,0.06443]
["bitfinex","BTCUSD",1646920094548,0.0999,38822.0,38814.0,0.04380687]
["bitfinex","BTCUSD",1646920094954,0.34328416,38816.0,38814.0,0.04380687]
["bitfinex","BTCUSD",1646920095149,0.34328416,38816.0,38813.0,0.128859]
["bitfinex","BTCUSD",1646920095353,0.48525747,38815.0,38810.0,0.0999]
["bitfinex","BTCUSD",1646920095851,0.48525747,38815.0,38810.0,0.064448]
["bitfinex","BTCUSD",1646920096048,0.21507395,38815.0,38810.0,0.064448]
["bitfinex","BTCUSD",1646920096249,0.26507395,38815.0,38810.0,0.064448]
["bitfinex","BTCUSD",1646920096452,0.06445,38813.0,38806.0,0.228794]
["bitfinex","BTCUSD",1646920096755,0.293241,38822.0,38806.0,0.228794]
["bitfinex","BTCUSD",1646920096756,0.00030166,38814.0,38808.0,0.7775]
["bitfinex","BTCUSD",1646920096950,0.00030166,38814.0,38810.0,0.7775]
["bitfinex","BTCUSD",1646920097151,0.00030166,38814.0,38812.0,0.79375551]
["bitfinex","BTCUSD",1646920097417,0.00030166,38814.0,38813.0,1.24717162]
["bitfinex","BTCUSD",1646920097623,0.0999,38822.0,38813.0,1.64355849]
["bitfinex","BTCUSD",1646920097822,0.00120645,38821.0,38818.0,0.7775]
["bitfinex","BTCUSD",1646920098023,0.8,38840.0,38826.0,0.79104565]
["bitfinex","BTCUSD",1646920098219,0.8,38840.0,38828.0,0.7775]
["bitfinex","BTCUSD",1646920098422,0.8,38840.0,38838.0,0.0999]
["bitfinex","BTCUSD",1646920098722,0.8,38840.0,38830.0,0.7775]
["bitfinex","BTCUSD",1646920098723,1.057639,38840.0,38834.0,0.7775]
["bitfinex","BTCUSD",1646920098923,0.928811,38840.0,38836.0,0.7775]
["bitfinex","BTCUSD",1646920099120,0.864405,38840.0,38836.0,0.84556]
["bitfinex","BTCUSD",1646920099320,0.8,38840.0,38836.0,0.84556]
["bitfinex","BTCUSD",1646920099519,0.8,38840.0,38836.0,0.8201]
["bitfinex","BTCUSD",1646920099720,0.409,38847.0,38836.0,0.8201]
["bitfinex","BTCUSD",1646920099721,0.409,38847.0,38839.0,0.7775]
["bitfinex","BTCUSD",1646920099922,0.409,38847.0,38841.0,0.7775]
["bitfinex","BTCUSD",1646920100122,0.409,38847.0,38840.0,0.0426]
["bitfinex","BTCUSD",1646920100123,0.128788,38849.0,38843.0,0.7775]
["bitfinex","BTCUSD",1646920100321,0.0011342,38846.0,38845.0,0.7775]
["bitfinex","BTCUSD",1646920100519,0.0011342,38846.0,38845.0,0.8201]
["bitfinex","BTCUSD",1646920100923,0.0011342,38846.0,38845.0,0.884482]
["bitfinex","BTCUSD",1646920100924,4.2e-06,38846.0,38845.0,0.884482]
["bitfinex","BTCUSD",1646920101153,0.4,38856.0,38845.0,1.084382]
["bitfinex","BTCUSD",1646920101154,0.0999,38854.0,38845.0,1.084382]
["bitfinex","BTCUSD",1646920101356,0.4,38856.0,38847.0,0.79347206]
["bitfinex","BTCUSD",1646920101561,0.4509,38870.0,38851.0,0.7775]
["bitfinex","BTCUSD",1646920101757,0.2277,38875.0,38848.0,0.36967162]
["bitfinex","BTCUSD",1646920101758,0.12698978,38874.0,38853.0,0.7775]
["bitfinex","BTCUSD",1646920101955,0.20083962,38864.0,38854.0,0.54364292]
["bitfinex","BTCUSD",1646920102158,0.25343903,38855.0,38847.0,0.1]
["bitfinex","BTCUSD",1646920102362,0.32707162,38854.0,38847.0,0.1]
["bitfinex","BTCUSD",1646920102557,0.01285,38854.0,38839.0,0.0426]
["bitfinex","BTCUSD",1646920102959,0.25343903,38855.0,38839.0,0.0426]
["bitfinex","BTCUSD",1646920102960,0.20340658,38850.0,38839.0,0.0426]
["bitfinex","BTCUSD",1646920103156,0.24638997,38847.0,38839.0,0.0426]
["bitfinex","BTCUSD",1646920103355,0.25552196,38846.0,38839.0,0.0426]
["bitfinex","BTCUSD",1646920103556,0.29638997,38847.0,38839.0,0.0426]
["bitfinex","BTCUSD",1646920103756,0.28638997,38847.0,38839.0,0.0426]
["bitfinex","BTCUSD",1646920103957,0.28638997,38847.0,38845.0,0.0999]
["bitfinex","BTCUSD",1646920104157,0.06439,38852.0,38845.0,0.0999]
["bitfinex","BTCUSD",1646920104357,0.00328131,38846.0,38839.0,0.0426]
["bitfinex","BTCUSD",1646920104560,0.064408,38845.0,38839.0,0.0426]
["bitfinex","BTCUSD",1646920104909,0.064408,38845.0,38841.0,7.022e-05]
["bitfinex","BTCUSD",1646920104910,0.32354075,38844.0,38841.0,7.022e-05]
["bitfinex","BTCUSD",1646920105110,0.18900086,38843.0,38841.0,7.022e-05]
["bitfinex","BTCUSD",1646920105511,0.22116699,38832.0,38831.0,0.0426]
["bitfinex","BTCUSD",1646920105734,0.22116699,38832.0,38822.0,0.0426]
["bitfinex","BTCUSD",1646920105910,0.27116699,38832.0,38822.0,0.0426]
["bitfinex","BTCUSD",1646920106110,0.18784753,38829.0,38828.0,0.0999]
["bitfinex","BTCUSD",1646920106310,0.38340022,38834.0,38829.0,0.56354259]
["bitfinex","BTCUSD",1646920106510,0.128851,38833.0,38829.0,0.56354259]
["bitfinex","BTCUSD",1646920106711,0.178851,38833.0,38829.0,0.56354259]
["bitfinex","BTCUSD",1646920106910,0.178851,38833.0,38829.0,0.66344259]
["bitfinex","BTCUSD",1646920107210,0.18614084,38832.0,38829.0,0.66344259]
["bitfinex","BTCUSD",1646920107409,0.18614084,38832.0,38829.0,0.56354259]
["bitfinex","BTCUSD",1646920107612,0.31499284,38832.0,38829.0,0.56354259]
["bitfinex","BTCUSD",1646920108010,0.128852,38832.0,38829.0,0.56354259]
["bitfinex","BTCUSD",1646920109245,0.12898826,38832.0,38829.0,0.56354259]
["bitfinex","BTCUSD",1646920109443,0.00013626,38832.0,38829.0,0.56354259]
["bitfinex","BTCUSD",1646920109743,0.00013626,38832.0,38829.0,0.56361284]
["bitfinex","BTCUSD",1646920110147,0.12882813,38846.0,38829.0,0.56361284]
["bitfinex","BTCUSD",1646920110148,0.34262412,38847.0,38830.0,1.25]
["bitfinex","BTCUSD",1646920110350,0.4184316,38848.0,38830.0,1.3926]
["bitfinex","BTCUSD",1646920110351,0.064399,38845.0,38830.0,1.3926]
["bitfinex","BTCUSD",1646920110747,0.064399,38845.0,38832.0,0.05406587]
["bitfinex","BTCUSD",1646920110945,0.064399,38845.0,38833.0,0.0426]
["bitfinex","BTCUSD",1646920111145,0.22252285,38840.0,38832.0,0.0426]
["bitfinex","BTCUSD",1646920111348,0.24183014,38836.0,38832.0,0.0426]
["bitfinex","BTCUSD",1646920111551,0.24183014,38836.0,38829.0,1.56354259]
["bitfinex","BTCUSD",1646920111748,0.29183014,38836.0,38829.0,1.56354259]
["bitfinex","BTCUSD",1646920111952,1.57976412,38835.0,38813.0,0.01653918]
["bitfinex","BTCUSD",1646920112148,0.06444463,38827.0,38813.0,0.5]
["bitfinex","BTCUSD",1646920112408,0.28378592,38815.0,38812.0,0.0999]
["bitfinex","BTCUSD",1646920112598,0.13437739,38814.0,38812.0,0.0999]
["bitfinex","BTCUSD",1646920112797,0.13437739,38814.0,38808.0,0.27869829]
["bitfinex","BTCUSD",1646920113000,0.18437739,38814.0,38801.0,0.001]
["bitfinex","BTCUSD",1646920113198,0.40523992,38814.0,38806.0,0.8774]
["bitfinex","BTCUSD",1646920113399,2.19721707,38815.0,38807.0,1.11387576]
["bitfinex","BTCUSD",1646920113598,0.01288,38821.0,38807.0,1.11387576]
["bitfinex","BTCUSD",1646920113599,0.064446,38821.0,38807.0,1.11387576]
["bitfinex","BTCUSD",1646920113799,0.19337712,38827.0,38807.0,1.11387576]
["bitfinex","BTCUSD",1646920113800,0.11278,38827.0,38816.0,0.7775]
["bitfinex","BTCUSD",1646920114004,0.08956452,38827.0,38818.0,0.7775]
["bitfinex","BTCUSD",1646920114198,0.01286,38838.0,38822.0,0.80296]
["bitfinex","BTCUSD",1646920114400,0.4833,38848.0,38830.0,0.80296]
["bitfinex","BTCUSD",1646920114700,0.0999,38847.0,38832.0,0.7775]
["bitfinex","BTCUSD",1646920114898,0.0999,38847.0,38834.0,0.7775]
["bitfinex","BTCUSD",1646920115198,0.0644,38849.0,38835.0,0.0426]
["bitfinex","BTCUSD",1646920115400,0.18972367,38842.0,38835.0,0.0426]
["bitfinex","BTCUSD",1646920115798,0.18972367,38842.0,38840.0,7.077e-05]
["bitfinex","BTCUSD",1646920116001,0.18472367,38842.0,38840.0,7.077e-05]
["bitfinex","BTCUSD",1646920116255,0.18472367,38842.0,38822.0,0.33559148]
["bitfinex","BTCUSD",1646920116256,1.25,38841.0,38822.0,0.33559148]
["bitfinex","BTCUSD",1646920116447,0.23235572,38831.0,38818.0,0.0426]
["bitfinex","BTCUSD",1646920116847,0.05,38825.0,38818.0,0.0426]
["bitfinex","BTCUSD",1646920117249,1.83530176,38820.0,38818.0,0.0426]
["bitfinex","BTCUSD",1646920117448,0.18554892,38819.0,38818.0,0.0426]
["bitfinex","BTCUSD",1646920117648,1.83530176,38820.0,38818.0,0.0426]
["bitfinex","BTCUSD",1646920117649,1.83530176,38820.0,38818.0,0.35963424]
["bitfinex","BTCUSD",1646920117852,0.05,38825.0,38818.0,0.35963424]
["bitfinex","BTCUSD",1646920118251,0.05,38825.0,38819.0,0.7775]
["bitfinex","BTCUSD",1646920118647,0.05,38825.0,38819.0,1.07170521]
["bitfinex","BTCUSD",1646920119048,0.05,38825.0,38824.0,1.08166523]
["bitfinex","BTCUSD",1646920119251,0.06442186,38836.0,38824.0,1.405803]
["bitfinex","BTCUSD",1646920119252,0.05,38829.0,38824.0,1.405803]
["bitfinex","BTCUSD",1646920119449,0.05,38829.0,38824.0,0.9201]
["bitfinex","BTCUSD",1646920119648,0.05,38829.0,38824.0,0.8201]
["bitfinex","BTCUSD",1646920119896,0.05,38829.0,38826.0,0.7775]
["bitfinex","BTCUSD",1646920120196,0.05,38829.0,38820.0,7.063e-05]
["bitfinex","BTCUSD",1646920120197,0.33559148,38828.0,38820.0,7.063e-05]
["bitfinex","BTCUSD",1646920120399,0.30437065,38824.0,38819.0,1.0]
["bitfinex","BTCUSD",1646920120596,0.53683499,38828.0,38819.0,1.0]
["bitfinex","BTCUSD",1646920120797,0.02546,38827.0,38819.0,1.0]
["bitfinex","BTCUSD",1646920120994,0.17578351,38828.0,38819.0,1.0]
["bitfinex","BTCUSD",1646920121195,0.064439,38824.0,38819.0,1.0]
["bitfinex","BTCUSD",1646920121600,0.29748809,38824.0,38819.0,1.0]
["bitfinex","BTCUSD",1646920122401,0.29748809,38824.0,38810.0,0.001]
["bitfinex","BTCUSD",1646920122402,0.02546,38822.0,38810.0,0.001]
["bitfinex","BTCUSD",1646920122602,0.05,38818.0,38810.0,0.001]
["bitfinex","BTCUSD",1646920122801,0.33559148,38817.0,38810.0,0.001]
["bitfinex","BTCUSD",1646920123000,0.34911399,38817.0,38810.0,0.001]
["bitfinex","BTCUSD",1646920123199,0.05,38817.0,38810.0,0.001]
["bitfinex","BTCUSD",1646920123407,0.05,38818.0,38811.0,1.0066417]
["bitfinex","BTCUSD",1646920123682,0.4221355,38828.0,38814.0,2.0275]
["bitfinex","BTCUSD",1646920123683,0.05,38815.0,38814.0,2.0275]
["bitfinex","BTCUSD",1646920123880,0.06288,38829.0,38814.0,2.0275]
["bitfinex","BTCUSD",1646920123881,0.02546,38829.0,38814.0,2.0275]
["bitfinex","BTCUSD",1646920124082,0.05,38829.0,38816.0,0.7775]
["bitfinex","BTCUSD",1646920124281,0.05,38829.0,38826.0,0.17030475]
["bitfinex","BTCUSD",1646920124486,0.05,38829.0,38822.0,0.7775]
["bitfinex","BTCUSD",1646920124487,0.114437,38829.0,38822.0,0.7775]
["bitfinex","BTCUSD",1646920124682,0.114437,38829.0,38823.0,0.7775]
["bitfinex","BTCUSD",1646920124885,0.114437,38829.0,38821.0,0.0019991]
["bitfinex","BTCUSD",1646920125281,0.17324566,38828.0,38821.0,0.0019991]
["bitfinex","BTCUSD",1646920125483,0.19900223,38827.0,38823.0,7.113e-05]
["bitfinex","BTCUSD",1646920125986,0.29398571,38825.0,38823.0,7.113e-05]
["bitfinex","BTCUSD",1646920126381,0.34398571,38825.0,38823.0,7.113e-05]
["bitfinex","BTCUSD",1646920126587,0.34398571,38825.0,38822.0,7.113e-05]
["bitfinex","BTCUSD",1646920126588,0.077319,38824.0,38822.0,7.113e-05]
["bitfinex","BTCUSD",1646920127183,0.02546,38822.0,38808.0,0.00028462]
["bitfinex","BTCUSD",1646920127393,0.27209508,38812.0,38808.0,0.00028462]
["bitfinex","BTCUSD",1646920127593,0.27209508,38812.0,38811.0,0.14]
["bitfinex","BTCUSD",1646920127795,0.24194396,38812.0,38811.0,0.14]
["bitfinex","BTCUSD",1646920127995,0.114465,38812.0,38811.0,0.14]
["bitfinex","BTCUSD",1646920128197,0.064465,38812.0,38811.0,0.14]
["bitfinex","BTCUSD",1646920128398,0.05,38815.0,38811.0,0.14]
["bitfinex","BTCUSD",1646920128601,0.05,38815.0,38808.0,0.33765294]
["bitfinex","BTCUSD",1646920128799,0.31889656,38815.0,38804.0,0.33865294]
["bitfinex","BTCUSD",1646920128998,9e-05,38811.0,38804.0,0.33865294]
["bitfinex","BTCUSD",1646920129198,9e-05,38811.0,38805.0,7.685e-05]
["bitfinex","BTCUSD",1646920129601,0.31889656,38815.0,38814.0,1.47701]
["bitfinex","BTCUSD",1646920130197,0.38335956,38815.0,38814.0,1.47701]
["bitfinex","BTCUSD",1646920130598,0.59839738,38815.0,38814.0,1.47701]
["bitfinex","BTCUSD",1646920130800,0.66285403,38815.0,38813.0,6.385e-05]
["bitfinex","BTCUSD",1646920131167,0.71285403,38815.0,38813.0,6.385e-05]
["bitfinex","BTCUSD",1646920131362,0.71285403,38815.0,38805.0,1.02934206]
["bitfinex","BTCUSD",1646920131567,0.71285403,38815.0,38812.0,6.385e-05]
["bitfinex","BTCUSD",1646920131568,0.44395747,38815.0,38812.0,6.385e-05]
["bitfinex","BTCUSD",1646920132167,0.44395747,38815.0,38806.0,0.00025546]
["bitfinex","BTCUSD",1646920132168,1.25,38814.0,38806.0,0.00025546]
["bitfinex","BTCUSD",1646920132371,0.064483,38811.0,38806.0,0.00025546]
["bitfinex","BTCUSD",1646920132567,0.064483,38811.0,38804.0,0.001]
["bitfinex","BTCUSD",1646920132568,0.01288,38810.0,38804.0,0.001]
["bitfinex","BTCUSD",1646920132965,0.20484793,38808.0,38804.0,0.001]
["bitfinex","BTCUSD",1646920133165,0.064483,38811.0,38804.0,0.001]
["bitfinex","BTCUSD",1646920133967,0.064483,38811.0,38804.0,0.34202104]
["bitfinex","BTCUSD",1646920134167,0.064483,38811.0,38808.0,0.7775]
["bitfinex","BTCUSD",1646920134999,0.064483,38811.0,38804.0,0.001]
["bitfinex","BTCUSD",1646920135504,0.32576252,38807.0,38804.0,0.001]
["bitfinex","BTCUSD",1646920135705,0.32576252,38807.0,38791.0,0.001]
["bitfinex","BTCUSD",1646920135706,1.682682,38806.0,38791.0,0.001]
["bitfinex","BTCUSD",1646920135901,0.02546,38802.0,38791.0,0.001]
["bitfinex","BTCUSD",1646920136100,0.02546,38800.0,38791.0,0.001]
["bitfinex","BTCUSD",1646920136305,0.21492806,38796.0,38791.0,0.001]
["bitfinex","BTCUSD",1646920136501,0.02546,38800.0,38798.0,0.17992485]
["bitfinex","BTCUSD",1646920136502,0.06450554,38799.0,38798.0,0.17992485]
["bitfinex","BTCUSD",1646920136703,0.05,38801.0,38798.0,0.17992485]
["bitfinex","BTCUSD",1646920137500,0.064481,38800.0,38798.0,0.17999569]
["bitfinex","BTCUSD",1646920138299,0.064481,38800.0,38799.0,0.27832458]
["bitfinex","BTCUSD",1646920138755,0.33813538,38810.0,38805.0,0.07002253]
["bitfinex","BTCUSD",1646920138756,0.064461,38810.0,38805.0,0.07002253]
["bitfinex","BTCUSD",1646920138962,0.8,38813.0,38802.0,0.064456]
["bitfinex","BTCUSD",1646920139154,0.13138945,38815.0,38803.0,1.18009138]
["bitfinex","BTCUSD",1646920139352,0.13138945,38815.0,38810.0,1.10016327]
["bitfinex","BTCUSD",1646920139551,0.13138945,38815.0,38806.0,0.22649787]
["bitfinex","BTCUSD",1646920139753,0.13138945,38815.0,38804.0,0.0426]
["bitfinex","BTCUSD",1646920139955,0.064457,38812.0,38811.0,7.081e-05]
["bitfinex","BTCUSD",1646920140354,0.05,38815.0,38811.0,7.081e-05]
["bitfinex","BTCUSD",1646920140554,0.05,38815.0,38812.0,0.83558829]
["bitfinex","BTCUSD",1646920140755,0.05,38815.0,38813.0,0.98890206]
["bitfinex","BTCUSD",1646920140955,0.05,38815.0,38807.0,0.0426]
["bitfinex","BTCUSD",1646920141155,0.05,38815.0,38812.0,7.081e-05]
["bitfinex","BTCUSD",1646920141561,0.05,38815.0,38808.0,0.30220927]
["bitfinex","BTCUSD",1646920142259,0.05,38815.0,38809.0,0.7775]
["bitfinex","BTCUSD",1646920142502,0.05,38815.0,38811.0,0.7775]
["bitfinex","BTCUSD",1646920142702,0.05,38815.0,38814.0,0.26233679]
["bitfinex","BTCUSD",1646920142907,0.05,38815.0,38814.0,1.03983679]
["bitfinex","BTCUSD",1646920143403,0.33813538,38830.0,38814.0,1.03983679]
["bitfinex","BTCUSD",1646920143606,0.0999,38831.0,38825.0,0.7775]
["bitfinex","BTCUSD",1646920143808,0.0999,38831.0,38827.0,0.7775]
["bitfinex","BTCUSD",1646920144005,0.0999,38831.0,38829.0,0.7775]
["bitfinex","BTCUSD",1646920144207,0.05,38832.0,38830.0,0.8201]
["bitfinex","BTCUSD",1646920144403,0.27682775,38844.0,38830.0,0.8201]
["bitfinex","BTCUSD",1646920144404,0.27682775,38844.0,38830.0,0.82091193]
["bitfinex","BTCUSD",1646920144603,0.0999,38840.0,38832.0,0.7775]
["bitfinex","BTCUSD",1646920144806,0.05,38841.0,38834.0,0.064408]
["bitfinex","BTCUSD",1646920145003,0.05,38841.0,38832.0,0.17222693]
["bitfinex","BTCUSD",1646920145208,0.00111042,38845.0,38833.0,0.33813538]
["bitfinex","BTCUSD",1646920145409,0.00111042,38845.0,38834.0,0.1426]
["bitfinex","BTCUSD",1646920145606,0.05,38842.0,38834.0,0.36841672]
["bitfinex","BTCUSD",1646920145805,0.02546,38841.0,38834.0,0.36841672]
["bitfinex","BTCUSD",1646920146003,0.05,38842.0,38834.0,0.36841672]
["bitfinex","BTCUSD",1646920146247,0.05,38842.0,38835.0,0.7775]
["bitfinex","BTCUSD",1646920146755,0.05,38842.0,38834.0,0.36922863]
["bitfinex","BTCUSD",1646920146756,0.05,38842.0,38838.0,0.7775]
["bitfinex","BTCUSD",1646920146950,0.00138826,38847.0,38841.0,0.7675]
["bitfinex","BTCUSD",1646920147147,0.05,38849.0,38841.0,0.7675]
["bitfinex","BTCUSD",1646920147148,0.05,38849.0,38843.0,0.7675]
["bitfinex","BTCUSD",1646920147350,0.33813538,38859.0,38848.0,0.7675]
["bitfinex","BTCUSD",1646920147549,0.33813538,38859.0,38842.0,0.20705481]
["bitfinex","BTCUSD",1646920147550,0.4577,38864.0,38854.0,0.7675]
["bitfinex","BTCUSD",1646920147750,0.596453,38871.0,38860.0,1.06684201]
["bitfinex","BTCUSD",1646920147751,0.01286,38870.0,38860.0,1.06684201]
["bitfinex","BTCUSD",1646920147949,0.0999,38864.0,38861.0,1.14351998]
["bitfinex","BTCUSD",1646920148148,0.05,38867.0,38861.0,0.83556]
["bitfinex","BTCUSD",1646920148347,0.05,38867.0,38861.0,0.8101]
["bitfinex","BTCUSD",1646920149351,0.22207794,38865.0,38861.0,0.8101]
["bitfinex","BTCUSD",1646920149550,0.05,38867.0,38861.0,0.8101]
["bitfinex","BTCUSD",1646920149753,0.05,38867.0,38862.0,0.7775]
["bitfinex","BTCUSD",1646920150002,0.05,38867.0,38862.0,0.0426]
["bitfinex","BTCUSD",1646920150403,0.05,38867.0,38846.0,0.728657]
["bitfinex","BTCUSD",1646920150404,1.25,38865.0,38846.0,0.728657]
["bitfinex","BTCUSD",1646920150603,0.68341998,38864.0,38862.0,0.4292626]
["bitfinex","BTCUSD",1646920150802,0.68341998,38864.0,38847.0,0.0426]
["bitfinex","BTCUSD",1646920150803,0.32655984,38854.0,38846.0,0.5999]
["bitfinex","BTCUSD",1646920151009,1.25,38851.0,38841.0,0.00081175]
["bitfinex","BTCUSD",1646920151233,0.0999,38849.0,38841.0,0.00081175]
["bitfinex","BTCUSD",1646920151402,0.3369831,38850.0,38841.0,0.00081175]
["bitfinex","BTCUSD",1646920151600,0.39093711,38842.0,38841.0,0.00081175]
["bitfinex","BTCUSD",1646920151799,0.21404494,38842.0,38841.0,0.00081175]
["bitfinex","BTCUSD",1646920152003,0.21404494,38842.0,38841.0,0.27519722]
["bitfinex","BTCUSD",1646920152200,0.00028117,38847.0,38841.0,0.27519722]
["bitfinex","BTCUSD",1646920152604,0.02546,38858.0,38841.0,0.27519722]
["bitfinex","BTCUSD",1646920152800,0.02546,38858.0,38841.0,0.00081175]
["bitfinex","BTCUSD",1646920152801,0.05,38845.0,38841.0,0.00081175]
["bitfinex","BTCUSD",1646920153645,0.05,38845.0,38842.0,0.30797208]
["bitfinex","BTCUSD",1646920153845,0.05,38845.0,38842.0,0.48150773]
["bitfinex","BTCUSD",1646920154245,0.05,38845.0,38842.0,0.30797208]
["bitfinex","BTCUSD",1646920155947,0.05,38845.0,38842.0,1.08547208]
["bitfinex","BTCUSD",1646920156150,0.01286,38855.0,38842.0,1.08547208]
["bitfinex","BTCUSD",1646920156151,0.4955,38859.0,38844.0,0.7775]
["bitfinex","BTCUSD",1646920156346,0.4955,38859.0,38845.0,0.32375076]
["bitfinex","BTCUSD",1646920156551,0.4955,38859.0,38842.0,0.00081173]
["bitfinex","BTCUSD",1646920156552,0.570072,38858.0,38842.0,0.00081173]
["bitfinex","BTCUSD",1646920156749,0.05,38855.0,38842.0,0.00081173]
["bitfinex","BTCUSD",1646920156946,0.33661076,38854.0,38850.0,7.372e-05]
["bitfinex","BTCUSD",1646920157151,0.064422,38852.0,38850.0,7.372e-05]
["bitfinex","BTCUSD",1646920157411,0.06442359,38844.0,38842.0,0.00081173]
["bitfinex","BTCUSD",1646920157613,0.23659312,38843.0,38842.0,0.00081173]
["bitfinex","BTCUSD",1646920157817,0.05,38846.0,38842.0,0.00081173]
["bitfinex","BTCUSD",1646920158414,0.24585126,38843.0,38842.0,0.00081173]
["bitfinex","BTCUSD",1646920159112,0.41670026,38845.0,38842.0,0.00081173]
["bitfinex","BTCUSD",1646920159313,0.064416,38844.0,38842.0,0.00081173]
["bitfinex","BTCUSD",1646920159720,0.05,38846.0,38842.0,0.00081173]
["bitfinex","BTCUSD",1646920160317,0.05,38846.0,38843.0,0.21475072]
["bitfinex","BTCUSD",1646920160519,0.05,38846.0,38845.0,0.26305655]
["bitfinex","BTCUSD",1646920161146,38.521381,38842.0,38841.0,0.7775]
["bitfinex","BTCUSD",1646920161445,38.521381,38842.0,38841.0,1.79429998]
["bitfinex","BTCUSD",1646920161647,38.521381,38842.0,38841.0,1.79689998]
["bitfinex","BTCUSD",1646920161648,37.522681,38842.0,38841.0,1.79689998]
["bitfinex","BTCUSD",1646920162045,36.840703,38842.0,38841.0,1.47161514]
["bitfinex","BTCUSD",1646920162250,36.840703,38842.0,38841.0,0.8418703]
["bitfinex","BTCUSD",1646920162450,35.842003,38842.0,38841.0,0.9706413]
["bitfinex","BTCUSD",1646920163051,35.842003,38842.0,38841.0,1.0706413]
["bitfinex","BTCUSD",1646920163245,35.842003,38842.0,38841.0,0.9201]
["bitfinex","BTCUSD",1646920163750,35.842003,38842.0,38821.0,0.01432187]
["bitfinex","BTCUSD",1646920163751,1.25,38839.0,38821.0,0.01432187]
["bitfinex","BTCUSD",1646920163951,0.15,38831.0,38806.0,0.21239426]
["bitfinex","BTCUSD",1646920164152,0.05,38816.0,38808.0,0.06446]
["bitfinex","BTCUSD",1646920164353,0.235864,38802.0,38801.0,0.003]
["bitfinex","BTCUSD",1646920164755,0.22150675,38806.0,38801.0,0.003]
["bitfinex","BTCUSD",1646920165026,2.52094864,38812.0,38801.0,0.003]
["bitfinex","BTCUSD",1646920165027,0.1625321,38805.0,38801.0,0.003]
["bitfinex","BTCUSD",1646920165225,0.064462,38811.0,38801.0,0.003]
["bitfinex","BTCUSD",1646920165226,0.3320442,38811.0,38801.0,0.067462]
["bitfinex","BTCUSD",1646920165428,0.6,38804.0,38802.0,0.001]
["bitfinex","BTCUSD",1646920165625,0.3206502,38800.0,38798.0,0.17992485]
["bitfinex","BTCUSD",1646920166027,1.5320442,38799.0,38795.0,0.001]
["bitfinex","BTCUSD",1646920166226,0.3320442,38799.0,38795.0,0.001]
["bitfinex","BTCUSD",1646920166425,0.128984,38798.0,38795.0,0.001]
["bitfinex","BTCUSD",1646920166726,0.6526944,38800.0,38795.0,0.00107275]
["bitfinex","BTCUSD",1646920166727,0.13730721,38797.0,38795.0,0.00107275]
["bitfinex","BTCUSD",1646920166924,0.13730721,38797.0,38789.0,0.00229105]
["bitfinex","BTCUSD",1646920166925,0.85,38796.0,38789.0,0.00229105]
["bitfinex","BTCUSD",1646920167127,0.13730721,38797.0,38789.0,0.00229105]
["bitfinex","BTCUSD",1646920167334,0.85,38802.0,38791.0,0.065476]
["bitfinex","BTCUSD",1646920167335,0.8,38802.0,38791.0,0.065476]
["bitfinex","BTCUSD",1646920167527,0.8,38802.0,38791.0,0.001]
["bitfinex","BTCUSD",1646920167528,0.123958,38800.0,38791.0,0.001]
["bitfinex","BTCUSD",1646920167727,0.05,38799.0,38791.0,0.001]
["bitfinex","BTCUSD",1646920168127,0.48444752,38795.0,38791.0,0.001]
["bitfinex","BTCUSD",1646920168325,0.34761351,38797.0,38791.0,0.001]
["bitfinex","BTCUSD",1646920168528,0.128994,38795.0,38791.0,0.001]
["bitfinex","BTCUSD",1646920168754,0.064491,38796.0,38792.0,0.21543964]
["bitfinex","BTCUSD",1646920168955,0.064491,38796.0,38793.0,0.7775]
["bitfinex","BTCUSD",1646920169153,0.05,38799.0,38797.0,0.7775]
["bitfinex","BTCUSD",1646920169353,0.05,38799.0,38796.0,0.128982]
["bitfinex","BTCUSD",1646920170058,0.32599056,38798.0,38791.0,0.001]
["bitfinex","BTCUSD",1646920170453,0.114478,38799.0,38791.0,0.001]
["bitfinex","BTCUSD",1646920170454,0.12899466,38797.0,38791.0,0.001]
["bitfinex","BTCUSD",1646920170855,0.06449656,38798.0,38791.0,0.001]
["bitfinex","BTCUSD",1646920171053,0.27677555,38798.0,38796.0,0.25]
["bitfinex","BTCUSD",1646920171255,0.27677555,38798.0,38791.0,0.001]
["bitfinex","BTCUSD",1646920171256,1.557222,38797.0,38791.0,0.001]
["bitfinex","BTCUSD",1646920171464,1.557222,38797.0,38787.0,0.001]
["bitfinex","BTCUSD",1646920171465,1.557222,38797.0,38787.0,0.00129035]
["bitfinex","BTCUSD",1646920171466,1.657222,38795.0,38787.0,0.00129035]
["bitfinex","BTCUSD",1646920171667,1.657222,38795.0,38776.0,0.001]
["bitfinex","BTCUSD",1646920171668,0.064515,38792.0,38776.0,0.001]
["bitfinex","BTCUSD",1646920171858,0.064515,38792.0,38773.0,0.003]
["bitfinex","BTCUSD",1646920171859,0.407222,38789.0,38773.0,0.003]
["bitfinex","BTCUSD",1646920172060,0.407222,38789.0,38771.0,0.002]
["bitfinex","BTCUSD",1646920172061,0.15,38782.0,38771.0,0.002]
["bitfinex","BTCUSD",1646920172256,0.15,38782.0,38765.0,0.001]
["bitfinex","BTCUSD",1646920172257,1.557222,38777.0,38765.0,0.001]
["bitfinex","BTCUSD",1646920172503,1.557222,38777.0,38761.0,0.002]
["bitfinex","BTCUSD",1646920172504,0.12909762,38769.0,38761.0,0.002]
["bitfinex","BTCUSD",1646920172707,0.064549,38767.0,38761.0,0.002]
["bitfinex","BTCUSD",1646920173105,0.32599056,38776.0,38761.0,0.002]
["bitfinex","BTCUSD",1646920173106,0.93464843,38777.0,38761.0,0.01715578]
["bitfinex","BTCUSD",1646920173304,0.93464843,38777.0,38763.0,0.01289]
["bitfinex","BTCUSD",1646920173305,0.8,38777.0,38763.0,0.01289]
["bitfinex","BTCUSD",1646920173503,0.8,38777.0,38769.0,0.22207277]
["bitfinex","BTCUSD",1646920173702,0.064519,38775.0,38769.0,0.22207277]
["bitfinex","BTCUSD",1646920173902,0.064519,38775.0,38767.0,0.23931236]
["bitfinex","BTCUSD",1646920173903,0.064519,38775.0,38770.0,0.2537057]
["bitfinex","BTCUSD",1646920174103,0.064519,38775.0,38768.0,0.01289]
["bitfinex","BTCUSD",1646920174305,0.064519,38775.0,38763.0,0.01289]
["bitfinex","BTCUSD",1646920174504,0.064519,38775.0,38761.0,0.002]
["bitfinex","BTCUSD",1646920174703,0.8,38777.0,38763.0,0.01289]
["bitfinex","BTCUSD",1646920174906,0.8,38777.0,38772.0,0.219827]
["bitfinex","BTCUSD",1646920175108,0.064516,38781.0,38773.0,0.32977792]
["bitfinex","BTCUSD",1646920175413,0.4861,38785.0,38773.0,0.32977792]
["bitfinex","BTCUSD",1646920175606,0.05,38787.0,38773.0,0.32977792]
["bitfinex","BTCUSD",1646920175807,0.05,38787.0,38765.0,0.34595746]
["bitfinex","BTCUSD",1646920176007,0.064507,38786.0,38765.0,0.34595746]
["bitfinex","BTCUSD",1646920176251,0.12902884,38786.0,38778.0,6.353e-05]
["bitfinex","BTCUSD",1646920176452,0.01289,38785.0,38778.0,6.353e-05]
["bitfinex","BTCUSD",1646920176651,0.13961534,38784.0,38778.0,6.353e-05]
["bitfinex","BTCUSD",1646920176855,0.12902884,38786.0,38778.0,6.353e-05]
["bitfinex","BTCUSD",1646920176856,0.064507,38786.0,38778.0,6.353e-05]
["bitfinex","BTCUSD",1646920177251,0.064507,38786.0,38776.0,0.22673059]
["bitfinex","BTCUSD",1646920177456,0.407222,38783.0,38762.0,0.002]
["bitfinex","BTCUSD",1646920177660,1.064526,38777.0,38762.0,0.002]
["bitfinex","BTCUSD",1646920177853,0.46319126,38776.0,38762.0,0.002]
["bitfinex","BTCUSD",1646920178055,1.33306746,38775.0,38762.0,0.002]
["bitfinex","BTCUSD",1646920178252,0.06289,38774.0,38762.0,0.002]
["bitfinex","BTCUSD",1646920178451,0.28683676,38770.0,38762.0,0.002]
["bitfinex","BTCUSD",1646920178652,0.05,38768.0,38762.0,0.002]
["bitfinex","BTCUSD",1646920178852,0.064546,38767.0,38762.0,0.002]
["bitfinex","BTCUSD",1646920179053,0.114546,38767.0,38762.0,0.002]
["bitfinex","BTCUSD",1646920179453,0.114546,38767.0,38763.0,0.28888358]
["bitfinex","BTCUSD",1646920179655,0.114546,38767.0,38762.0,0.002]
["bitfinex","BTCUSD",1646920180705,0.114546,38767.0,38764.0,0.23863663]
["bitfinex","BTCUSD",1646920182304,0.193626,38778.0,38765.0,0.84752937]
["bitfinex","BTCUSD",1646920182503,0.32268359,38791.0,38768.0,0.15]
["bitfinex","BTCUSD",1646920182504,0.4928,38790.0,38768.0,0.15]
["bitfinex","BTCUSD",1646920182704,0.4928,38790.0,38783.0,0.2421329]
["bitfinex","BTCUSD",1646920182903,0.114498,38791.0,38767.0,0.0426]
["bitfinex","BTCUSD",1646920183103,0.33165284,38790.0,38770.0,0.1]
["bitfinex","BTCUSD",1646920183307,0.22350377,38786.0,38774.0,0.7775]
["bitfinex","BTCUSD",1646920183502,0.22350377,38786.0,38774.0,0.7765]
["bitfinex","BTCUSD",1646920183746,0.22350377,38786.0,38775.0,0.31369666]
["bitfinex","BTCUSD",1646920184046,0.23801277,38786.0,38772.0,0.129013]
["bitfinex","BTCUSD",1646920184244,0.23801277,38786.0,38773.0,0.7775]
["bitfinex","BTCUSD",1646920184445,0.23801277,38786.0,38772.0,0.129013]
["bitfinex","BTCUSD",1646920184645,0.064509,38786.0,38772.0,0.129013]
["bitfinex","BTCUSD",1646920184845,0.064509,38786.0,38779.0,0.19117613]
["bitfinex","BTCUSD",1646920185246,0.064509,38786.0,38779.0,0.96867613]
["bitfinex","BTCUSD",1646920185447,0.214402,38791.0,38784.0,0.83528552]
["bitfinex","BTCUSD",1646920185652,0.50569,38797.0,38779.0,0.19117613]
["bitfinex","BTCUSD",1646920185653,0.4928,38797.0,38779.0,0.19117613]
["bitfinex","BTCUSD",1646920185850,0.4928,38797.0,38785.0,0.32288474]
["bitfinex","BTCUSD",1646920186047,0.585622,38799.0,38785.0,0.32288474]
["bitfinex","BTCUSD",1646920186048,0.35831254,38799.0,38785.0,0.32288474]
["bitfinex","BTCUSD",1646920186248,0.28387254,38799.0,38785.0,0.32238474]
["bitfinex","BTCUSD",1646920186447,0.28387254,38799.0,38783.0,0.128978]
["bitfinex","BTCUSD",1646920186448,0.064493,38795.0,38783.0,0.128978]
["bitfinex","BTCUSD",1646920186648,0.32720946,38794.0,38783.0,0.128978]
["bitfinex","BTCUSD",1646920186850,0.21056199,38793.0,38786.0,0.20764037]
["bitfinex","BTCUSD",1646920187049,0.129,38792.0,38782.0,0.26267034]
["bitfinex","BTCUSD",1646920187493,0.129,38792.0,38788.0,0.7775]
["bitfinex","BTCUSD",1646920187692,0.129,38792.0,38787.0,0.29006613]
["bitfinex","BTCUSD",1646920188397,0.05,38792.0,38787.0,0.29006613]
["bitfinex","BTCUSD",1646920188592,0.05,38792.0,38788.0,0.7775]
["bitfinex","BTCUSD",1646920188795,0.05,38793.0,38787.0,0.29006613]
["bitfinex","BTCUSD",1646920188999,0.05,38793.0,38786.0,0.064494]
["bitfinex","BTCUSD",1646920189000,0.32720946,38793.0,38786.0,0.064494]
["bitfinex","BTCUSD",1646920189199,0.32720946,38793.0,38780.0,0.0426]
["bitfinex","BTCUSD",1646920189200,0.05,38791.0,38762.0,0.002]
["bitfinex","BTCUSD",1646920189402,1.772147,38790.0,38771.0,0.129029]
["bitfinex","BTCUSD",1646920189704,0.407222,38780.0,38768.0,0.00023669]
["bitfinex","BTCUSD",1646920189896,0.05,38781.0,38768.0,0.00023669]
["bitfinex","BTCUSD",1646920189897,0.407222,38778.0,38768.0,0.00023669]
["bitfinex","BTCUSD",1646920190098,0.51637655,38779.0,38768.0,0.00023669]
["bitfinex","BTCUSD",1646920190099,0.339465,38777.0,38768.0,0.19226922]
["bitfinex","BTCUSD",1646920190302,0.28387682,38774.0,38768.0,0.00023669]
["bitfinex","BTCUSD",1646920190498,0.28387682,38774.0,38766.0,0.064533]
["bitfinex","BTCUSD",1646920190499,0.064535,38773.0,38766.0,0.064533]
["bitfinex","BTCUSD",1646920190699,0.064535,38773.0,38762.0,0.407534]
["bitfinex","BTCUSD",1646920190700,0.26582514,38773.0,38765.0,0.00023671]
["bitfinex","BTCUSD",1646920190913,0.407222,38771.0,38765.0,0.00023671]
["bitfinex","BTCUSD",1646920191185,0.407222,38771.0,38761.0,0.002]
["bitfinex","BTCUSD",1646920191186,1.707222,38769.0,38761.0,0.00103671]
["bitfinex","BTCUSD",1646920191385,1.707222,38769.0,38760.0,3.671e-05]
["bitfinex","BTCUSD",1646920191386,0.01289,38768.0,38760.0,3.671e-05]
["bitfinex","BTCUSD",1646920191589,0.41923579,38767.0,38760.0,3.671e-05]
["bitfinex","BTCUSD",1646920191787,0.05,38767.0,38760.0,3.671e-05]
["bitfinex","BTCUSD",1646920192187,0.05,38768.0,38760.0,3.671e-05]
["bitfinex","BTCUSD",1646920192387,0.05,38770.0,38761.0,0.064539]
["bitfinex","BTCUSD",1646920192588,0.05,38770.0,38760.0,3.671e-05]
["bitfinex","BTCUSD",1646920192589,0.064543,38769.0,38760.0,3.671e-05]
["bitfinex","BTCUSD",1646920193388,0.05,38770.0,38766.0,0.22104191]
["bitfinex","BTCUSD",1646920193591,0.05,38770.0,38766.0,0.28557291]
["bitfinex","BTCUSD",1646920193787,0.01289,38776.0,38766.0,0.28557291]
["bitfinex","BTCUSD",1646920193990,0.01289,38776.0,38766.0,0.064531]
["bitfinex","BTCUSD",1646920193991,2.15416735,38775.0,38766.0,0.064531]
["bitfinex","BTCUSD",1646920194189,0.56734229,38774.0,38766.0,0.064531]
["bitfinex","BTCUSD",1646920194387,0.56734229,38774.0,38760.0,3.671e-05]
["bitfinex","BTCUSD",1646920194388,0.23831166,38768.0,38760.0,3.671e-05]
["bitfinex","BTCUSD",1646920194588,0.2360147,38767.0,38760.0,3.671e-05]
["bitfinex","BTCUSD",1646920194787,0.2860147,38767.0,38760.0,3.671e-05]
["bitfinex","BTCUSD",1646920194994,2.15416735,38775.0,38764.0,0.06242633]
["bitfinex","BTCUSD",1646920194995,0.0999,38771.0,38764.0,0.06242633]
["bitfinex","BTCUSD",1646920195198,0.0999,38771.0,38765.0,0.3031131]
["bitfinex","BTCUSD",1646920195398,0.0999,38779.0,38766.0,0.0426]
["bitfinex","BTCUSD",1646920195594,0.0999,38779.0,38770.0,0.27792922]
["bitfinex","BTCUSD",1646920195796,0.0999,38779.0,38766.0,0.0426]
["bitfinex","BTCUSD",1646920195994,0.02546,38778.0,38760.0,3.671e-05]
["bitfinex","BTCUSD",1646920196203,0.21125114,38778.0,38760.0,3.671e-05]
["bitfinex","BTCUSD",1646920196396,0.02546,38777.0,38760.0,3.671e-05]
["bitfinex","BTCUSD",1646920196602,0.12907361,38775.0,38762.0,0.2340676]
["bitfinex","BTCUSD",1646920196797,0.28988486,38773.0,38762.0,0.3631406]
["bitfinex","BTCUSD",1646920196995,0.01289,38776.0,38773.0,0.28078805]
["bitfinex","BTCUSD",1646920197195,0.01289,38777.0,38773.0,0.28078805]
["bitfinex","BTCUSD",1646920197799,0.129085,38775.0,38773.0,0.28078805]
["bitfinex","BTCUSD",1646920197998,0.12907915,38777.0,38773.0,0.28078805]
["bitfinex","BTCUSD",1646920198678,0.12907915,38777.0,38774.0,0.22909633]
["bitfinex","BTCUSD",1646920198885,0.12907915,38777.0,38773.0,0.28078805]
["bitfinex","BTCUSD",1646920198886,0.06453915,38777.0,38773.0,0.28078805]
["bitfinex","BTCUSD",1646920199483,0.0999,38776.0,38773.0,0.28078805]
["bitfinex","BTCUSD",1646920199881,0.06453915,38777.0,38773.0,0.28078805]
["bitfinex","BTCUSD",1646920200281,0.12906215,38777.0,38773.0,0.28078805]
["bitfinex","BTCUSD",1646920200484,0.32588202,38776.0,38773.0,0.28078805]
["bitfinex","BTCUSD",1646920200682,0.14211287,38777.0,38773.0,0.28078805]
["bitfinex","BTCUSD",1646920201281,0.42298217,38777.0,38773.0,0.28078805]
["bitfinex","BTCUSD",1646920201881,0.32588202,38776.0,38773.0,0.28078805]
["bitfinex","BTCUSD",1646920202084,0.01289,38775.0,38773.0,0.28078805]
["bitfinex","BTCUSD",1646920202281,0.08013239,38778.0,38774.0,1.25]
["bitfinex","BTCUSD",1646920202501,0.0999,38783.0,38774.0,0.32588202]
["bitfinex","BTCUSD",1646920202697,0.0999,38783.0,38775.0,0.7775]
["bitfinex","BTCUSD",1646920202897,0.0999,38783.0,38773.0,0.28078805]
["bitfinex","BTCUSD",1646920203098,0.00029861,38789.0,38773.0,0.28078805]
["bitfinex","BTCUSD",1646920203298,0.27468645,38783.0,38776.0,0.29816771]
["bitfinex","BTCUSD",1646920203499,0.27468645,38783.0,38773.0,0.28078805]
["bitfinex","BTCUSD",1646920203899,0.16441943,38784.0,38773.0,0.28078805]
["bitfinex","BTCUSD",1646920204102,0.064521,38782.0,38773.0,0.28078805]
["bitfinex","BTCUSD",1646920204500,0.0999,38784.0,38776.0,0.29472993]
["bitfinex","BTCUSD",1646920204900,0.39395485,38784.0,38776.0,0.29472993]
["bitfinex","BTCUSD",1646920205300,0.39395485,38784.0,38776.0,0.50050012]
["bitfinex","BTCUSD",1646920205301,0.0999,38784.0,38776.0,0.50050012]
["bitfinex","BTCUSD",1646920205506,0.0999,38785.0,38776.0,0.29472993]
["bitfinex","BTCUSD",1646920205700,0.01289,38784.0,38776.0,0.29472993]
["bitfinex","BTCUSD",1646920206151,0.01289,38784.0,38773.0,0.40981005]
["bitfinex","BTCUSD",1646920206354,0.32623029,38785.0,38774.0,0.32427768]
["bitfinex","BTCUSD",1646920206557,0.66627681,38796.0,38776.0,0.089968]
["bitfinex","BTCUSD",1646920206558,0.00029865,38789.0,38776.0,0.089968]
["bitfinex","BTCUSD",1646920206762,0.00029865,38789.0,38780.0,0.14]
["bitfinex","BTCUSD",1646920206956,0.00029865,38789.0,38784.0,0.14]
["bitfinex","BTCUSD",1646920207157,0.00029865,38789.0,38774.0,0.01289]
["bitfinex","BTCUSD",1646920207158,8.65e-06,38789.0,38788.0,0.9175]
["bitfinex","BTCUSD",1646920207358,0.7904582,38816.0,38788.0,0.9175]
["bitfinex","BTCUSD",1646920207359,0.0999,38803.0,38788.0,2.12071452]
["bitfinex","BTCUSD",1646920207561,0.0999,38803.0,38801.0,0.7775]
["bitfinex","BTCUSD",1646920207757,0.06447,38820.0,38793.0,0.064476]
["bitfinex","BTCUSD",1646920207758,0.3104582,38821.0,38803.0,0.7775]
["bitfinex","BTCUSD",1646920207963,0.7924582,38832.0,38808.0,0.7775]
["bitfinex","BTCUSD",1646920208158,0.482,38832.0,38810.0,0.79867157]
["bitfinex","BTCUSD",1646920208356,0.0999,38831.0,38826.0,0.48489039]
["bitfinex","BTCUSD",1646920208560,0.0999,38831.0,38827.0,0.064432]
["bitfinex","BTCUSD",1646920208957,0.63473588,38835.0,38827.0,0.064432]
["bitfinex","BTCUSD",1646920209159,0.63473588,38835.0,38816.0,0.01286]
["bitfinex","BTCUSD",1646920209160,0.33713768,38840.0,38820.0,0.0426]
["bitfinex","BTCUSD",1646920209461,0.64759588,38841.0,38826.0,0.7775]
["bitfinex","BTCUSD",1646920209658,0.28542561,38835.0,38828.0,0.064427]
["bitfinex","BTCUSD",1646920209916,0.28542561,38835.0,38820.0,0.141713]
["bitfinex","BTCUSD",1646920209917,0.32427768,38834.0,38818.0,0.0426]
["bitfinex","BTCUSD",1646920210118,0.32427768,38834.0,38813.0,0.01286]
["bitfinex","BTCUSD",1646920210119,0.25852416,38826.0,38814.0,0.26531574]
["bitfinex","BTCUSD",1646920210318,0.00029951,38832.0,38814.0,0.26531574]
["bitfinex","BTCUSD",1646920210520,0.00029951,38832.0,38818.0,0.7775]
["bitfinex","BTCUSD",1646920210826,0.00029951,38832.0,38820.0,0.1933]
["bitfinex","BTCUSD",1646920211120,0.01286,38834.0,38820.0,0.12940952]
["bitfinex","BTCUSD",1646920211316,0.28542561,38835.0,38820.0,0.12940952]
["bitfinex","BTCUSD",1646920211317,0.00029951,38827.0,38820.0,0.12940952]
["bitfinex","BTCUSD",1646920211517,0.00029951,38827.0,38821.0,0.97598192]
["bitfinex","BTCUSD",1646920211716,0.00029951,38827.0,38823.0,0.7775]
["bitfinex","BTCUSD",1646920211919,0.00029951,38827.0,38823.0,0.77804152]
["bitfinex","BTCUSD",1646920212223,35.842003,38842.0,38827.0,0.07263972]
["bitfinex","BTCUSD",1646920212224,0.01286,38841.0,38827.0,0.07263972]
["bitfinex","BTCUSD",1646920212417,35.842003,38842.0,38828.0,1.10089948]
["bitfinex","BTCUSD",1646920212618,35.842003,38842.0,38831.0,0.7775]
["bitfinex","BTCUSD",1646920212819,0.30551226,38838.0,38828.0,0.7775]
["bitfinex","BTCUSD",1646920213419,0.30551226,38838.0,38829.0,0.7775]
["bitfinex","BTCUSD",1646920213657,0.00028108,38835.0,38829.0,0.7775]
["bitfinex","BTCUSD",1646920214648,0.2319984,38837.0,38829.0,0.7775]
["bitfinex","BTCUSD",1646920214854,0.00029758,38834.0,38829.0,0.7775]
["bitfinex","BTCUSD",1646920215150,0.00029758,38834.0,38831.0,0.064419]
["bitfinex","BTCUSD",1646920215748,0.2319984,38837.0,38829.0,0.7775]
["bitfinex","BTCUSD",1646920215958,0.2319984,38837.0,38827.0,0.00054148]
["bitfinex","BTCUSD",1646920215959,0.00029758,38834.0,38827.0,0.00054148]
["bitfinex","BTCUSD",1646920216152,0.27466833,38829.0,38827.0,0.00054148]
["bitfinex","BTCUSD",1646920216352,0.32339948,38828.0,38827.0,0.00054148]
["bitfinex","BTCUSD",1646920216753,0.73062148,38828.0,38827.0,0.00054148]
["bitfinex","BTCUSD",1646920216950,0.27466833,38829.0,38827.0,0.00054148]
["bitfinex","BTCUSD",1646920217151,0.53788705,38828.0,38827.0,0.00054148]
["bitfinex","BTCUSD",1646920217414,0.21448757,38828.0,38827.0,0.00054148]
["bitfinex","BTCUSD",1646920218107,0.00958224,38829.0,38827.0,1.48e-06]
["bitfinex","BTCUSD",1646920218310,0.00958224,38829.0,38810.0,0.02117157]
["bitfinex","BTCUSD",1646920218311,0.31341861,38813.0,38810.0,0.02117157]
["bitfinex","BTCUSD",1646920218511,0.407222,38810.0,38802.0,0.2381629]
["bitfinex","BTCUSD",1646920218713,0.02546,38809.0,38790.0,0.001]
["bitfinex","BTCUSD",1646920218911,0.407222,38806.0,38790.0,0.001]
["bitfinex","BTCUSD",1646920219115,0.0999,38798.0,38790.0,0.21164378]
["bitfinex","BTCUSD",1646920219312,0.0999,38798.0,38790.0,0.001]
["bitfinex","BTCUSD",1646920219513,0.0999,38798.0,38790.0,0.065487]
["bitfinex","BTCUSD",1646920219714,0.0999,38798.0,38791.0,0.5660431]
["bitfinex","BTCUSD",1646920219914,0.0999,38798.0,38792.0,0.7775]
["bitfinex","BTCUSD",1646920220111,0.0999,38798.0,38796.0,0.7775]
["bitfinex","BTCUSD",1646920220314,0.0002973,38800.0,38798.0,0.7775]
["bitfinex","BTCUSD",1646920220513,2.4580613,38811.0,38799.0,1.10089948]
["bitfinex","BTCUSD",1646920220713,2.4580613,38811.0,38802.0,0.7775]
["bitfinex","BTCUSD",1646920220912,2.4580613,38811.0,38798.0,0.7775]
["bitfinex","BTCUSD",1646920221349,2.4580613,38811.0,38803.0,0.24595041]
["bitfinex","BTCUSD",1646920221849,2.4580613,38811.0,38797.0,0.7775]
["bitfinex","BTCUSD",1646920221850,0.2454061,38808.0,38797.0,0.7775]
["bitfinex","BTCUSD",1646920222049,0.2708661,38808.0,38793.0,0.32138824]
["bitfinex","BTCUSD",1646920222252,0.2708661,38808.0,38790.0,0.7785]
["bitfinex","BTCUSD",1646920222253,0.02546,38807.0,38790.0,0.001]
["bitfinex","BTCUSD",1646920222454,0.06449224,38802.0,38792.0,0.193599]
["bitfinex","BTCUSD",1646920222648,0.06449224,38802.0,38795.0,0.30607009]
["bitfinex","BTCUSD",1646920222849,0.01288,38804.0,38795.0,0.30607009]
["bitfinex","BTCUSD",1646920223049,0.25338691,38806.0,38795.0,0.30607009]
["bitfinex","BTCUSD",1646920223050,0.22874782,38802.0,38795.0,0.30607009]
["bitfinex","BTCUSD",1646920223247,0.00029604,38800.0,38795.0,0.30607009]
["bitfinex","BTCUSD",1646920224249,0.01288,38803.0,38795.0,0.30607009]
["bitfinex","BTCUSD",1646920224650,0.00029604,38799.0,38795.0,0.30607009]
["bitfinex","BTCUSD",1646920225301,0.00029604,38799.0,38795.0,1.08357009]
["bitfinex","BTCUSD",1646920225501,0.2043494,38810.0,38795.0,0.30607009]
["bitfinex","BTCUSD",1646920225700,0.00029636,38799.0,38795.0,0.30607009]
["bitfinex","BTCUSD",1646920226100,0.00029636,38799.0,38796.0,0.21872339]
["bitfinex","BTCUSD",1646920226301,0.00029636,38799.0,38795.0,0.30607009]
["bitfinex","BTCUSD",1646920226600,0.064484,38803.0,38795.0,0.30607009]
["bitfinex","BTCUSD",1646920227002,0.00029636,38799.0,38795.0,0.30607009]
["bitfinex","BTCUSD",1646920227302,0.32138824,38808.0,38799.0,0.00059271]
["bitfinex","BTCUSD",1646920227303,0.064479,38808.0,38799.0,0.00059271]
["bitfinex","BTCUSD",1646920227501,2.4709413,38811.0,38799.0,0.00059271]
["bitfinex","BTCUSD",1646920227502,2.73825095,38811.0,38801.0,0.28307713]
["bitfinex","BTCUSD",1646920228005,2.73825095,38811.0,38799.0,0.00059271]
["bitfinex","BTCUSD",1646920228006,0.2601006,38800.0,38799.0,0.00059271]
["bitfinex","BTCUSD",1646920228303,0.2601006,38800.0,38790.0,0.001]
["bitfinex","BTCUSD",1646920228304,1.264505,38799.0,38790.0,0.001]
["bitfinex","BTCUSD",1646920228501,0.407222,38798.0,38790.0,0.001]
["bitfinex","BTCUSD",1646920228748,0.30383103,38798.0,38790.0,0.001]
["bitfinex","BTCUSD",1646920228949,0.33937955,38795.0,38790.0,0.051]
["bitfinex","BTCUSD",1646920229248,0.33937955,38795.0,38786.0,0.001]
["bitfinex","BTCUSD",1646920229249,0.83458581,38794.0,38786.0,0.001]
["bitfinex","BTCUSD",1646920229448,0.16440683,38793.0,38786.0,0.001]
["bitfinex","BTCUSD",1646920229655,0.12902,38800.0,38786.0,0.001]
["bitfinex","BTCUSD",1646920229656,0.00029625,38801.0,38791.0,0.7775]
["bitfinex","BTCUSD",1646920229950,0.00029625,38801.0,38793.0,0.7775]
["bitfinex","BTCUSD",1646920230154,0.00029625,38801.0,38795.0,0.7775]
["bitfinex","BTCUSD",1646920230353,0.4684,38816.0,38796.0,0.407265]
["bitfinex","BTCUSD",1646920230549,0.28210394,38815.0,38805.0,0.27678244]
["bitfinex","BTCUSD",1646920230751,0.28210394,38815.0,38797.0,0.32138824]
["bitfinex","BTCUSD",1646920230752,0.407265,38814.0,38797.0,0.32138824]
["bitfinex","BTCUSD",1646920230950,0.26584053,38809.0,38793.0,0.32138824]
["bitfinex","BTCUSD",1646920231152,0.26584053,38809.0,38794.0,0.407265]
["bitfinex","BTCUSD",1646920231350,0.26584053,38809.0,38795.0,0.407265]
["bitfinex","BTCUSD",1646920231551,0.26584053,38809.0,38795.0,0.18690762]
["bitfinex","BTCUSD",1646920231755,0.00029629,38803.0,38797.0,0.2730171]
["bitfinex","BTCUSD",1646920231953,0.00029629,38803.0,38798.0,0.407265]
["bitfinex","BTCUSD",1646920232154,0.11138804,38815.0,38797.0,0.34201708]
["bitfinex","BTCUSD",1646920232155,0.01288,38812.0,38797.0,0.34201708]
["bitfinex","BTCUSD",1646920232418,0.14156991,38818.0,38809.0,0.02537]
["bitfinex","BTCUSD",1646920232612,0.26935991,38841.0,38819.0,0.7775]
["bitfinex","BTCUSD",1646920232613,0.36220123,38841.0,38819.0,0.7775]
["bitfinex","BTCUSD",1646920232813,0.17046007,38841.0,38823.0,0.14]
["bitfinex","BTCUSD",1646920233018,0.13378545,38841.0,38826.0,0.80296]
["bitfinex","BTCUSD",1646920233214,0.23360627,38841.0,38840.0,0.880791]
["bitfinex","BTCUSD",1646920233413,0.23360627,38841.0,38827.0,0.0426]
["bitfinex","BTCUSD",1646920233414,0.1035048,38831.0,38827.0,0.0426]
["bitfinex","BTCUSD",1646920233610,0.1035048,38831.0,38830.0,0.102981]
["bitfinex","BTCUSD",1646920234112,0.1035048,38831.0,38830.0,0.39889137]
["bitfinex","BTCUSD",1646920234309,0.1035048,38831.0,38830.0,0.53889137]
["bitfinex","BTCUSD",1646920234310,0.10378549,38831.0,38830.0,0.53889137]
["bitfinex","BTCUSD",1646920234510,0.10378549,38831.0,38830.0,1.17639137]
["bitfinex","BTCUSD",1646920235109,0.1035048,38831.0,38830.0,1.17639137]
["bitfinex","BTCUSD",1646920235716,0.1035048,38831.0,38830.0,0.10323865]
["bitfinex","BTCUSD",1646920235909,0.34022437,38831.0,38830.0,0.10323865]
["bitfinex","BTCUSD",1646920236755,0.34022437,38831.0,38830.0,0.102981]
["bitfinex","BTCUSD",1646920237456,0.1035048,38831.0,38830.0,0.880481]
["bitfinex","BTCUSD",1646920237657,0.1035048,38831.0,38830.0,1.28306196]
["bitfinex","BTCUSD",1646920238056,0.05873827,38831.0,38830.0,1.32566196]
["bitfinex","BTCUSD",1646920238260,0.00029967,38832.0,38831.0,2.0275]
["bitfinex","BTCUSD",1646920238457,0.00029967,38832.0,38831.0,2.73126807]
["bitfinex","BTCUSD",1646920238656,0.2231851,38839.0,38832.0,0.102973]
["bitfinex","BTCUSD",1646920238855,0.2231851,38839.0,38838.0,1.48739741]
["bitfinex","BTCUSD",1646920239059,0.2231851,38839.0,38838.0,1.55205195]
["bitfinex","BTCUSD",1646920239357,0.4,38847.0,38840.0,0.7775]
["bitfinex","BTCUSD",1646920239558,0.4,38847.0,38841.0,0.923042]
["bitfinex","BTCUSD",1646920239756,0.4,38847.0,38841.0,0.880442]
["bitfinex","BTCUSD",1646920240014,0.4,38847.0,38841.0,1.07618246]
["bitfinex","BTCUSD",1646920240213,0.0002804,38843.0,38841.0,1.17618246]
["bitfinex","BTCUSD",1646920240416,0.0002804,38843.0,38841.0,0.980442]
["bitfinex","BTCUSD",1646920240618,0.0002804,38843.0,38841.0,0.342842]
["bitfinex","BTCUSD",1646920240819,35.837003,38842.0,38841.0,0.342842]
["bitfinex","BTCUSD",1646920241216,35.837003,38842.0,38841.0,0.242942]
["bitfinex","BTCUSD",1646920241720,35.832003,38842.0,38841.0,1.31682489]
["bitfinex","BTCUSD",1646920242123,35.832003,38842.0,38820.0,0.03029042]
["bitfinex","BTCUSD",1646920242124,1.25,38840.0,38820.0,0.03029042]
["bitfinex","BTCUSD",1646920242321,1.25,38840.0,38806.0,2.050219]
["bitfinex","BTCUSD",1646920242322,0.31159312,38839.0,38801.0,0.001]
["bitfinex","BTCUSD",1646920242534,0.15,38809.0,38801.0,0.28624991]
["bitfinex","BTCUSD",1646920242722,1.0,38828.0,38800.0,0.001]
["bitfinex","BTCUSD",1646920242723,0.15,38802.0,38800.0,0.001]
["bitfinex","BTCUSD",1646920242920,0.31159312,38801.0,38800.0,0.001]
["bitfinex","BTCUSD",1646920243124,0.59032892,38801.0,38800.0,0.001]
["bitfinex","BTCUSD",1646920243322,0.90192204,38801.0,38791.0,0.001]
["bitfinex","BTCUSD",1646920243521,0.15,38797.0,38791.0,0.001]
["bitfinex","BTCUSD",1646920243779,1.3,38795.0,38790.0,0.001]
["bitfinex","BTCUSD",1646920243979,1.3,38795.0,38790.0,0.00122944]
["bitfinex","BTCUSD",1646920243980,0.05,38795.0,38790.0,0.00122944]
["bitfinex","BTCUSD",1646920244180,0.15,38793.0,38790.0,0.00122944]
["bitfinex","BTCUSD",1646920244380,0.05,38797.0,38790.0,0.00122944]
["bitfinex","BTCUSD",1646920244583,0.05,38793.0,38790.0,0.00122944]
["bitfinex","BTCUSD",1646920244779,0.05,38793.0,38790.0,0.001]
["bitfinex","BTCUSD",1646920244980,0.49707081,38795.0,38790.0,0.001]
["bitfinex","BTCUSD",1646920245287,0.49707081,38795.0,38789.0,0.001]
["bitfinex","BTCUSD",1646920245288,0.15,38791.0,38789.0,0.001]
["bitfinex","BTCUSD",1646920245483,0.15,38791.0,38788.0,0.001]
["bitfinex","BTCUSD",1646920245682,0.15,38789.0,38788.0,0.001]
["bitfinex","BTCUSD",1646920245884,1.02140528,38789.0,38788.0,0.001]
["bitfinex","BTCUSD",1646920246081,1.1,38788.0,38786.0,0.001]
["bitfinex","BTCUSD",1646920246280,0.15,38787.0,38786.0,0.001]
["bitfinex","BTCUSD",1646920246481,0.05,38788.0,38786.0,0.001]
["bitfinex","BTCUSD",1646920246680,2.79080201,38792.0,38787.0,0.089066]
["bitfinex","BTCUSD",1646920246681,0.15,38792.0,38787.0,0.089066]
["bitfinex","BTCUSD",1646920246980,0.15,38792.0,38786.0,0.001]
["bitfinex","BTCUSD",1646920246981,0.2,38792.0,38786.0,0.001]
["bitfinex","BTCUSD",1646920247615,0.24261864,38791.0,38786.0,0.001]
["bitfinex","BTCUSD",1646920249117,0.557155,38787.0,38786.0,0.001]
["bitfinex","BTCUSD",1646920249316,0.65411969,38786.0,38781.0,0.00021273]
["bitfinex","BTCUSD",1646920249522,0.65411969,38786.0,38777.0,0.001]
["bitfinex","BTCUSD",1646920249523,0.557155,38782.0,38777.0,0.001]
["bitfinex","BTCUSD",1646920249718,0.557155,38778.0,38777.0,0.001]
["bitfinex","BTCUSD",1646920249916,0.78419242,38778.0,38777.0,0.001]
["bitfinex","BTCUSD",1646920250118,0.83419242,38778.0,38777.0,0.001]
["bitfinex","BTCUSD",1646920250517,1.15978148,38778.0,38777.0,0.001]
["bitfinex","BTCUSD",1646920250716,0.84818836,38778.0,38777.0,0.001]
["bitfinex","BTCUSD",1646920250917,0.84818836,38778.0,38770.0,0.46]
["bitfinex","BTCUSD",1646920250918,0.16203597,38778.0,38770.0,0.46]
["bitfinex","BTCUSD",1646920251195,0.00531244,38805.0,38777.0,0.42251344]
["bitfinex","BTCUSD",1646920251373,0.15,38814.0,38783.0,0.407244]
["bitfinex","BTCUSD",1646920251569,0.15,38814.0,38787.0,0.00064675]
["bitfinex","BTCUSD",1646920251774,0.235119,38792.0,38787.0,0.00064675]
["bitfinex","BTCUSD",1646920251970,0.30351312,38791.0,38787.0,0.00064675]
["bitfinex","BTCUSD",1646920252171,0.37351165,38790.0,38787.0,0.00064675]
["bitfinex","BTCUSD",1646920252567,0.13839265,38790.0,38787.0,0.00064675]
["bitfinex","BTCUSD",1646920252770,0.30351312,38791.0,38787.0,0.00064675]
["bitfinex","BTCUSD",1646920252965,0.235119,38789.0,38787.0,0.00064675]
["bitfinex","BTCUSD",1646920253367,0.285119,38789.0,38787.0,0.00064675]
["bitfinex","BTCUSD",1646920253567,0.21855479,38788.0,38787.0,0.00064675]
["bitfinex","BTCUSD",1646920253769,0.45367379,38788.0,38787.0,0.00064675]
["bitfinex","BTCUSD",1646920253966,0.21855479,38788.0,38787.0,0.00064675]
["bitfinex","BTCUSD",1646920255004,0.45367379,38788.0,38787.0,0.00064675]
["bitfinex","BTCUSD",1646920255804,0.2452,38810.0,38787.0,0.00064675]
["bitfinex","BTCUSD",1646920256006,0.2452,38810.0,38790.0,0.05]
["bitfinex","BTCUSD",1646920256007,0.00029631,38797.0,38790.0,0.05]
["bitfinex","BTCUSD",1646920256409,0.00029631,38797.0,38791.0,0.407244]
["bitfinex","BTCUSD",1646920256606,0.00029631,38797.0,38783.0,0.407071]
["bitfinex","BTCUSD",1646920256607,0.04507764,38787.0,38783.0,0.407071]
["bitfinex","BTCUSD",1646920256806,0.04507764,38787.0,38777.0,0.1]
["bitfinex","BTCUSD",1646920256807,0.407071,38786.0,38770.0,0.1]
["bitfinex","BTCUSD",1646920257007,0.04507764,38787.0,38769.0,0.407071]
["bitfinex","BTCUSD",1646920257008,0.05,38784.0,38769.0,0.407071]
["bitfinex","BTCUSD",1646920257206,0.05,38784.0,38782.0,0.0002098]
["bitfinex","BTCUSD",1646920257513,0.04507764,38787.0,38783.0,0.407071]
["bitfinex","BTCUSD",1646920257710,0.04507764,38787.0,38786.0,0.407071]
["bitfinex","BTCUSD",1646920257911,0.01330444,38805.0,38786.0,0.407071]
["bitfinex","BTCUSD",1646920257912,0.05,38804.0,38790.0,0.06448471]
["bitfinex","BTCUSD",1646920258106,0.05,38804.0,38786.0,0.707071]
["bitfinex","BTCUSD",1646920258107,0.05,38804.0,38792.0,0.7775]
["bitfinex","BTCUSD",1646920258407,0.00029629,38797.0,38793.0,0.3]
["bitfinex","BTCUSD",1646920258667,0.17197328,38796.0,38787.0,0.407071]
["bitfinex","BTCUSD",1646920259065,0.00029629,38797.0,38790.0,0.7775]
["bitfinex","BTCUSD",1646920259262,0.407071,38803.0,38794.0,0.25507765]
["bitfinex","BTCUSD",1646920259462,0.00029635,38797.0,38786.0,0.33834]
["bitfinex","BTCUSD",1646920259661,0.00029635,38797.0,38787.0,0.432531]
["bitfinex","BTCUSD",1646920259864,0.00029635,38797.0,38789.0,0.407071]
["bitfinex","BTCUSD",1646920260062,0.00029635,38797.0,38795.0,0.21993233]
["bitfinex","BTCUSD",1646920260261,0.00029635,38797.0,38792.0,0.3077484]
["bitfinex","BTCUSD",1646920260463,0.23015991,38800.0,38792.0,0.3077484]
["bitfinex","BTCUSD",1646920260663,0.00029638,38798.0,38792.0,0.3077484]
["bitfinex","BTCUSD",1646920260862,0.00029638,38798.0,38797.0,0.25619545]
["bitfinex","BTCUSD",1646920261067,0.00029638,38798.0,38797.0,0.407071]
["bitfinex","BTCUSD",1646920261264,0.00029638,38798.0,38797.0,1.0775]
["bitfinex","BTCUSD",1646920261669,0.539,38814.0,38797.0,1.0775]
["bitfinex","BTCUSD",1646920262165,0.539,38814.0,38768.0,1.0094]
["bitfinex","BTCUSD",1646920262166,0.00029638,38799.0,38782.0,0.05021007]
["bitfinex","BTCUSD",1646920262425,0.00029638,38799.0,38783.0,0.3]
["bitfinex","BTCUSD",1646920262613,0.00029638,38799.0,38784.0,0.407071]
["bitfinex","BTCUSD",1646920262811,0.23802541,38805.0,38788.0,0.06905625]
["bitfinex","BTCUSD",1646920263013,0.227517,38797.0,38793.0,0.22757632]
["bitfinex","BTCUSD",1646920263214,0.00029635,38797.0,38794.0,0.83197011]
["bitfinex","BTCUSD",1646920263411,0.00029635,38797.0,38796.0,1.01559905]
["bitfinex","BTCUSD",1646920264014,0.489,38814.0,38796.0,1.0775]
["bitfinex","BTCUSD",1646920264219,0.489,38814.0,38797.0,0.13834]
["bitfinex","BTCUSD",1646920264514,0.489,38814.0,38798.0,1.1201]
["bitfinex","BTCUSD",1646920264716,0.489,38814.0,38799.0,0.01288]
["bitfinex","BTCUSD",1646920264913,0.489,38814.0,38798.0,1.1201]
["bitfinex","BTCUSD",1646920264914,0.407071,38813.0,38802.0,0.7775]
["bitfinex","BTCUSD",1646920265114,0.21485471,38805.0,38801.0,0.46123718]
["bitfinex","BTCUSD",1646920265314,0.21485471,38805.0,38801.0,0.44123718]
["bitfinex","BTCUSD",1646920265514,0.00028063,38808.0,38801.0,1.21873718]
["bitfinex","BTCUSD",1646920265714,0.00028063,38808.0,38801.0,0.24598961]
["bitfinex","BTCUSD",1646920266161,0.00028063,38808.0,38804.0,0.7775]
["bitfinex","BTCUSD",1646920266364,0.05,38816.0,38806.0,0.7775]
["bitfinex","BTCUSD",1646920266563,0.05,38816.0,38808.0,0.7775]
["bitfinex","BTCUSD",1646920266868,0.00029637,38806.0,38803.0,0.407071]
["bitfinex","BTCUSD",1646920267061,0.00029637,38806.0,38805.0,0.407071]
["bitfinex","BTCUSD",1646920267262,0.00029637,38806.0,38805.0,1.484571]
["bitfinex","BTCUSD",1646920267459,0.00029637,38806.0,38805.0,1.510031]
["bitfinex","BTCUSD",1646920267663,0.4691,38823.0,38812.0,0.7775]
["bitfinex","BTCUSD",1646920267962,0.85,38824.0,38814.0,0.7775]
["bitfinex","BTCUSD",1646920268161,0.85,38824.0,38814.0,0.00036153]
["bitfinex","BTCUSD",1646920269162,0.00029636,38821.0,38815.0,0.32610616]
["bitfinex","BTCUSD",1646920269366,0.00029636,38821.0,38815.0,0.00036153]
["bitfinex","BTCUSD",1646920270008,1.17569883,38824.0,38815.0,0.00036153]
["bitfinex","BTCUSD",1646920270210,0.3,38823.0,38815.0,0.00036153]
["bitfinex","BTCUSD",1646920270411,0.235319,38819.0,38815.0,0.00026858]
["bitfinex","BTCUSD",1646920270612,0.30768446,38818.0,38815.0,0.00026858]
["bitfinex","BTCUSD",1646920270911,0.35768446,38818.0,38815.0,0.00026858]
["bitfinex","BTCUSD",1646920271312,0.05,38818.0,38815.0,0.00026858]
["bitfinex","BTCUSD",1646920271611,0.00029632,38818.0,38815.0,0.00026858]
["bitfinex","BTCUSD",1646920272211,0.24101735,38816.0,38815.0,0.00026858]
["bitfinex","BTCUSD",1646920272612,0.94808835,38816.0,38815.0,0.00026858]
["bitfinex","BTCUSD",1646920272826,0.71249529,38816.0,38815.0,0.00026858]
["bitfinex","BTCUSD",1646920273010,0.46249529,38816.0,38815.0,0.00026858]
["bitfinex","BTCUSD",1646920273761,0.86956629,38816.0,38815.0,0.00026858]
["bitfinex","BTCUSD",1646920274162,0.46249529,38816.0,38815.0,0.00026858]
["bitfinex","BTCUSD",1646920274569,0.17147794,38816.0,38815.0,0.00026858]
["bitfinex","BTCUSD",1646920275164,0.00029629,38817.0,38815.0,0.00052636]
["bitfinex","BTCUSD",1646920275366,0.00029629,38817.0,38816.0,0.40732878]
["bitfinex","BTCUSD",1646920275572,0.00029629,38817.0,38816.0,0.00036153]
["bitfinex","BTCUSD",1646920275965,0.3,38823.0,38816.0,0.00036153]
["bitfinex","BTCUSD",1646920276167,0.85,38824.0,38816.0,0.00036153]
["bitfinex","BTCUSD",1646920276168,0.05,38824.0,38816.0,0.00036153]
["bitfinex","BTCUSD",1646920276369,0.00029629,38818.0,38817.0,0.407071]
["bitfinex","BTCUSD",1646920276570,0.00029629,38818.0,38817.0,1.18493253]
["bitfinex","BTCUSD",1646920277175,0.0002,38825.0,38817.0,1.46650183]
["bitfinex","BTCUSD",1646920277417,0.0002,38825.0,38817.0,1.05917307]
["bitfinex","BTCUSD",1646920277418,0.22506527,38818.0,38817.0,1.05917307]
["bitfinex","BTCUSD",1646920277614,0.22506527,38818.0,38817.0,0.68874407]
["bitfinex","BTCUSD",1646920277915,0.22506527,38818.0,38817.0,0.00036153]
["bitfinex","BTCUSD",1646920278713,0.22506527,38818.0,38817.0,0.40743253]
["bitfinex","BTCUSD",1646920279112,0.22506527,38818.0,38817.0,0.00036153]
["bitfinex","BTCUSD",1646920279312,0.27506527,38818.0,38817.0,0.00036153]
["bitfinex","BTCUSD",1646920279514,0.27506527,38818.0,38817.0,0.00031058]
["bitfinex","BTCUSD",1646920279719,0.22506527,38818.0,38817.0,0.00031058]
["bitfinex","BTCUSD",1646920280512,0.00028247,38819.0,38817.0,0.00031058]
["bitfinex","BTCUSD",1646920280714,0.00028247,38819.0,38818.0,1.184571]
["bitfinex","BTCUSD",1646920280918,0.0002,38825.0,38818.0,0.54738158]
["bitfinex","BTCUSD",1646920281162,0.01,38829.0,38823.0,0.0203]
["bitfinex","BTCUSD",1646920281163,0.00951355,38829.0,38823.0,0.0203]
["bitfinex","BTCUSD",1646920281367,0.00951355,38829.0,38827.0,0.14]
["bitfinex","BTCUSD",1646920281586,0.01287,38838.0,38830.0,0.80296]
["bitfinex","BTCUSD",1646920281760,0.01287,38838.0,38837.0,0.61587]
["bitfinex","BTCUSD",1646920281960,35.832003,38842.0,38839.0,0.80296]
["bitfinex","BTCUSD",1646920282159,35.832003,38842.0,38841.0,0.7775]
["bitfinex","BTCUSD",1646920282363,35.832003,38842.0,38841.0,1.184571]
["bitfinex","BTCUSD",1646920282559,34.833303,38842.0,38841.0,1.184571]
["bitfinex","BTCUSD",1646920282764,34.833303,38842.0,38841.0,1.322881]
["bitfinex","BTCUSD",1646920282765,34.15873509,38842.0,38841.0,1.322881]
["bitfinex","BTCUSD",1646920282961,34.15873509,38842.0,38841.0,1.297421]
["bitfinex","BTCUSD",1646920283364,33.16003509,38842.0,38841.0,1.397321]
["bitfinex","BTCUSD",1646920283561,33.16003509,38842.0,38841.0,1.537321]
["bitfinex","BTCUSD",1646920283961,30.60847037,38842.0,38841.0,1.284471]
["bitfinex","BTCUSD",1646920284165,29.84427037,38842.0,38841.0,1.504306]
["bitfinex","BTCUSD",1646920284364,28.84557037,38842.0,38841.0,1.504306]
["bitfinex","BTCUSD",1646920284565,0.01,38859.0,38842.0,3.2]
["bitfinex","BTCUSD",1646920284773,0.01287446,38875.0,38842.0,3.2]
["bitfinex","BTCUSD",1646920284774,0.1499999,38876.0,38858.0,0.15]
["bitfinex","BTCUSD",1646920285029,0.409,38878.0,38858.0,0.15]
["bitfinex","BTCUSD",1646920285030,1.4639389,38877.0,38861.0,1.210031]
["bitfinex","BTCUSD",1646920285225,1.4639389,38877.0,38865.0,0.438021]
["bitfinex","BTCUSD",1646920285226,0.4639389,38875.0,38865.0,0.438021]
["bitfinex","BTCUSD",1646920285425,0.25012382,38874.0,38851.0,0.15]
["bitfinex","BTCUSD",1646920285625,0.0538971,38859.0,38848.0,0.0426]
["bitfinex","BTCUSD",1646920285823,0.1499999,38871.0,38848.0,0.0426]
["bitfinex","BTCUSD",1646920285824,0.4639389,38868.0,38848.0,0.0426]
["bitfinex","BTCUSD",1646920286024,0.1499999,38868.0,38850.0,0.432531]
["bitfinex","BTCUSD",1646920286223,0.46423532,38872.0,38851.0,0.7775]
["bitfinex","BTCUSD",1646920286425,0.1499999,38867.0,38855.0,0.7775]
["bitfinex","BTCUSD",1646920286628,0.1499999,38869.0,38859.0,0.7775]
["bitfinex","BTCUSD",1646920286927,0.1499999,38872.0,38865.0,0.7775]
["bitfinex","BTCUSD",1646920287123,0.313939,38881.0,38868.0,0.407071]
["bitfinex","BTCUSD",1646920287124,0.00118551,38869.0,38868.0,0.407071]
["bitfinex","BTCUSD",1646920287325,1.1499999,38877.0,38872.0,0.407071]
["bitfinex","BTCUSD",1646920287522,1.1499999,38877.0,38871.0,0.0999]
["bitfinex","BTCUSD",1646920287725,0.2725837,38875.0,38871.0,0.0999]
["bitfinex","BTCUSD",1646920287921,0.4225836,38875.0,38862.0,0.407071]
["bitfinex","BTCUSD",1646920288121,0.4225836,38875.0,38864.0,0.407071]
["bitfinex","BTCUSD",1646920288122,0.19433552,38872.0,38864.0,0.407071]
["bitfinex","BTCUSD",1646920288323,0.4225836,38875.0,38864.0,0.407071]
["bitfinex","BTCUSD",1646920288522,0.26575866,38869.0,38865.0,0.7775]
["bitfinex","BTCUSD",1646920288768,0.26575866,38869.0,38860.0,0.1925]
["bitfinex","BTCUSD",1646920288967,0.26575866,38869.0,38860.0,0.0426]
["bitfinex","BTCUSD",1646920288968,0.26325532,38862.0,38860.0,0.0426]
["bitfinex","BTCUSD",1646920289364,0.26575866,38869.0,38860.0,0.449671]
["bitfinex","BTCUSD",1646920289568,0.6381999,38873.0,38862.0,1.184571]
["bitfinex","BTCUSD",1646920289765,0.1499999,38873.0,38862.0,1.184571]
["bitfinex","BTCUSD",1646920289966,0.37933466,38876.0,38856.0,0.407071]
["bitfinex","BTCUSD",1646920290168,0.06173515,38868.0,38858.0,0.407071]
["bitfinex","BTCUSD",1646920290370,0.20692627,38864.0,38858.0,0.407071]
["bitfinex","BTCUSD",1646920290567,0.27564314,38861.0,38858.0,1.184571]
["bitfinex","BTCUSD",1646920290767,0.27564314,38861.0,38855.0,0.42193466]
["bitfinex","BTCUSD",1646920290969,0.407071,38860.0,38851.0,0.0999]
["bitfinex","BTCUSD",1646920291167,0.407071,38860.0,38844.0,0.01285]
["bitfinex","BTCUSD",1646920291369,0.37933466,38859.0,38843.0,0.00031046]
["bitfinex","BTCUSD",1646920291568,0.05,38859.0,38843.0,0.00031046]
["bitfinex","BTCUSD",1646920291768,0.31413843,38854.0,38843.0,0.00031046]
["bitfinex","BTCUSD",1646920291966,0.36413843,38854.0,38849.0,6.794e-05]
["bitfinex","BTCUSD",1646920292167,0.36413843,38854.0,38850.0,0.407071]
["bitfinex","BTCUSD",1646920292418,0.20133459,38856.0,38850.0,0.407071]
["bitfinex","BTCUSD",1646920292618,0.20133459,38856.0,38849.0,6.794e-05]
["bitfinex","BTCUSD",1646920292822,0.25133459,38856.0,38850.0,0.407071]
["bitfinex","BTCUSD",1646920293219,0.05396289,38853.0,38852.0,0.407071]
["bitfinex","BTCUSD",1646920293523,0.05396289,38853.0,38842.0,0.0031684]
["bitfinex","BTCUSD",1646920293524,0.37933466,38853.0,38842.0,0.0031684]
["bitfinex","BTCUSD",1646920293922,0.42933466,38853.0,38842.0,0.0031684]
["bitfinex","BTCUSD",1646920294423,0.26796635,38840.0,38831.0,0.8285]
["bitfinex","BTCUSD",1646920294625,0.26796635,38840.0,38832.0,0.407071]
["bitfinex","BTCUSD",1646920294820,0.22450478,38845.0,38831.0,0.7785]
["bitfinex","BTCUSD",1646920295222,0.05,38845.0,38835.0,0.7775]
["bitfinex","BTCUSD",1646920295425,0.4957,38852.0,38831.0,0.065407]
["bitfinex","BTCUSD",1646920295426,0.4957,38852.0,38838.0,0.407071]
["bitfinex","BTCUSD",1646920295627,0.5457,38852.0,38840.0,0.407071]
["bitfinex","BTCUSD",1646920295823,0.5457,38852.0,38843.0,0.7775]
["bitfinex","BTCUSD",1646920295824,0.22311088,38852.0,38843.0,0.7775]
["bitfinex","BTCUSD",1646920296025,0.22311088,38852.0,38846.0,0.407071]
["bitfinex","BTCUSD",1646920296474,0.4638,38860.0,38846.0,1.184571]
["bitfinex","BTCUSD",1646920296872,0.4816,38864.0,38848.0,0.7775]
["bitfinex","BTCUSD",1646920296873,0.4713,38864.0,38848.0,0.7775]
["bitfinex","BTCUSD",1646920297072,0.1602999,38866.0,38850.0,0.7775]
["bitfinex","BTCUSD",1646920297371,0.18107273,38863.0,38853.0,1.184571]
["bitfinex","BTCUSD",1646920297574,0.2584176,38864.0,38852.0,0.02479]
["bitfinex","BTCUSD",1646920297973,0.28464876,38866.0,38854.0,0.407071]
["bitfinex","BTCUSD",1646920298176,0.28464876,38866.0,38852.0,0.02479]
["bitfinex","BTCUSD",1646920298372,0.37933466,38865.0,38852.0,0.02479]
["bitfinex","BTCUSD",1646920298571,0.37933466,38865.0,38849.0,0.7775]
["bitfinex","BTCUSD",1646920298771,0.37933466,38865.0,38850.0,1.184571]
["bitfinex","BTCUSD",1646920298971,0.27874807,38864.0,38850.0,1.184571]
["bitfinex","BTCUSD",1646920299372,0.32874807,38864.0,38850.0,1.184571]
["bitfinex","BTCUSD",1646920299572,0.20888319,38860.0,38853.0,0.407071]
["bitfinex","BTCUSD",1646920299773,0.27874807,38864.0,38853.0,0.407071]
["bitfinex","BTCUSD",1646920300004,0.58516981,38864.0,38853.0,0.407071]
["bitfinex","BTCUSD",1646920300208,0.58516981,38864.0,38845.0,0.407071]
["bitfinex","BTCUSD",1646920300209,0.21972893,38856.0,38845.0,0.407071]
["bitfinex","BTCUSD",1646920300411,0.29463232,38856.0,38845.0,0.407071]
["bitfinex","BTCUSD",1646920300813,0.34463232,38856.0,38845.0,1.184571]
["bitfinex","BTCUSD",1646920301009,0.05,38856.0,38845.0,0.407071]
["bitfinex","BTCUSD",1646920301209,0.31268409,38857.0,38845.0,0.407071]
["bitfinex","BTCUSD",1646920301610,0.05,38857.0,38845.0,0.407071]
["bitfinex","BTCUSD",1646920301910,0.19731868,38860.0,38847.0,1.184571]
["bitfinex","BTCUSD",1646920302113,0.89148639,38867.0,38850.0,0.02546]
["bitfinex","BTCUSD",1646920302308,0.51215173,38867.0,38853.0,0.407071]
["bitfinex","BTCUSD",1646920302509,0.51215173,38867.0,38855.0,0.407071]
["bitfinex","BTCUSD",1646920302810,0.2886401,38866.0,38849.0,0.128759]
["bitfinex","BTCUSD",1646920303012,0.81797466,38866.0,38849.0,0.128759]
["bitfinex","BTCUSD",1646920303211,0.23562299,38861.0,38846.0,0.1]
["bitfinex","BTCUSD",1646920303415,0.23562299,38861.0,38853.0,0.05]
["bitfinex","BTCUSD",1646920303674,0.06951894,38860.0,38854.0,0.407071]
["bitfinex","BTCUSD",1646920303873,0.2669677,38858.0,38854.0,0.407071]
["bitfinex","BTCUSD",1646920304275,0.05,38861.0,38854.0,0.407071]
["bitfinex","BTCUSD",1646920304473,0.0103,38868.0,38853.0,0.05]
["bitfinex","BTCUSD",1646920304474,0.53963456,38868.0,38853.0,0.05]
["bitfinex","BTCUSD",1646920304872,0.58963456,38868.0,38853.0,0.8275]
["bitfinex","BTCUSD",1646920305278,0.1499999,38868.0,38857.0,0.7775]
["bitfinex","BTCUSD",1646920305478,0.00029671,38870.0,38856.0,0.437571]
["bitfinex","BTCUSD",1646920305479,0.15029661,38870.0,38861.0,0.7775]
["bitfinex","BTCUSD",1646920305676,0.15029661,38870.0,38865.0,1.184571]
["bitfinex","BTCUSD",1646920305677,0.00029671,38870.0,38865.0,1.184571]
["bitfinex","BTCUSD",1646920305878,0.00029671,38870.0,38867.0,0.7775]
["bitfinex","BTCUSD",1646920306074,0.00029671,38870.0,38866.0,0.37933466]
["bitfinex","BTCUSD",1646920306075,0.1499999,38873.0,38869.0,1.184571]
["bitfinex","BTCUSD",1646920306272,1.1499999,38877.0,38870.0,0.407071]
["bitfinex","BTCUSD",1646920306774,1.1499999,38877.0,38872.0,0.407071]
["bitfinex","BTCUSD",1646920306775,1.14922287,38877.0,38872.0,0.407071]
["bitfinex","BTCUSD",1646920306975,1.14922287,38877.0,38874.0,0.407071]
["bitfinex","BTCUSD",1646920307173,1.14922287,38877.0,38876.0,0.7775]
["bitfinex","BTCUSD",1646920307428,1.14922287,38877.0,38876.0,0.407071]
["bitfinex","BTCUSD",1646920307629,1.14450245,38877.0,38876.0,0.407071]
["bitfinex","BTCUSD",1646920308332,1.14450245,38877.0,38876.0,1.184571]
["bitfinex","BTCUSD",1646920308529,1.14422287,38877.0,38876.0,1.284571]
["bitfinex","BTCUSD",1646920308931,1.14422287,38877.0,38876.0,1.79257066]
["bitfinex","BTCUSD",1646920308932,1.13907483,38877.0,38876.0,1.79257066]
["bitfinex","BTCUSD",1646920309130,1.13907483,38877.0,38876.0,1.86036731]
["bitfinex","BTCUSD",1646920309330,0.00027958,38878.0,38876.0,2.00036731]
["bitfinex","BTCUSD",1646920309535,2.0,38883.0,38880.0,0.80296]
["bitfinex","BTCUSD",1646920309536,0.00267958,38883.0,38880.0,0.80296]
["bitfinex","BTCUSD",1646920309738,0.01,38889.0,38883.0,1.209458]
["bitfinex","BTCUSD",1646920309931,0.01,38889.0,38886.0,0.7775]
["bitfinex","BTCUSD",1646920310132,0.01,38889.0,38887.0,0.406498]
["bitfinex","BTCUSD",1646920310731,0.01,38889.0,38887.0,0.36584821]
["bitfinex","BTCUSD",1646920311178,0.01,38889.0,38884.0,0.05]
["bitfinex","BTCUSD",1646920311179,0.36403134,38888.0,38884.0,0.05]
["bitfinex","BTCUSD",1646920311380,0.406426,38887.0,38884.0,0.05]
["bitfinex","BTCUSD",1646920311575,0.406426,38887.0,38873.0,0.0426]
["bitfinex","BTCUSD",1646920311775,0.01031,38886.0,38873.0,0.0426]
["bitfinex","BTCUSD",1646920311974,0.35919149,38888.0,38870.0,0.5]
["bitfinex","BTCUSD",1646920311975,0.24932518,38878.0,38870.0,0.5]
["bitfinex","BTCUSD",1646920312175,0.0103,38884.0,38871.0,0.406426]
["bitfinex","BTCUSD",1646920312377,0.0403,38884.0,38870.0,0.5]
["bitfinex","BTCUSD",1646920312576,0.00027957,38881.0,38870.0,0.5]
["bitfinex","BTCUSD",1646920312777,0.06455814,38880.0,38870.0,0.5]
["bitfinex","BTCUSD",1646920312976,0.00027957,38881.0,38871.0,0.406426]
["bitfinex","BTCUSD",1646920313176,0.00027957,38881.0,38872.0,0.406426]
["bitfinex","BTCUSD",1646920313377,0.01027,38884.0,38873.0,0.406426]
["bitfinex","BTCUSD",1646920313577,0.31612259,38885.0,38869.0,0.406426]
["bitfinex","BTCUSD",1646920313776,0.00030125,38880.0,38871.0,0.064344]
["bitfinex","BTCUSD",1646920313981,0.00030125,38880.0,38873.0,0.7775]
["bitfinex","BTCUSD",1646920314176,0.00030125,38880.0,38876.0,1.183926]
["bitfinex","BTCUSD",1646920314375,0.00030125,38880.0,38872.0,0.128689]
["bitfinex","BTCUSD",1646920314579,0.30891382,38879.0,38874.0,0.064346]
["bitfinex","BTCUSD",1646920314780,0.10552841,38881.0,38875.0,0.406426]
["bitfinex","BTCUSD",1646920315036,0.21440264,38878.0,38874.0,0.064346]
["bitfinex","BTCUSD",1646920315235,0.456426,38878.0,38877.0,0.00025744]
["bitfinex","BTCUSD",1646920315435,0.456426,38878.0,38868.0,0.12878502]
["bitfinex","BTCUSD",1646920315436,0.05,38878.0,38868.0,0.12878502]
["bitfinex","BTCUSD",1646920315635,0.28144831,38869.0,38868.0,0.12878502]
["bitfinex","BTCUSD",1646920315835,0.33144831,38869.0,38868.0,0.128712]
["bitfinex","BTCUSD",1646920316134,0.33144831,38869.0,38868.0,0.53521102]
["bitfinex","BTCUSD",1646920316339,0.05,38869.0,38868.0,0.53521102]
["bitfinex","BTCUSD",1646920316540,0.00030126,38880.0,38868.0,0.53521102]
["bitfinex","BTCUSD",1646920316737,0.00030126,38880.0,38871.0,0.064352]
["bitfinex","BTCUSD",1646920316938,0.01,38889.0,38869.0,0.38699868]
["bitfinex","BTCUSD",1646920317136,0.406426,38888.0,38869.0,0.38699868]
["bitfinex","BTCUSD",1646920317337,0.17864892,38876.0,38868.0,0.12878502]
["bitfinex","BTCUSD",1646920317535,0.05611628,38875.0,38868.0,0.12878502]
["bitfinex","BTCUSD",1646920317937,0.26002477,38872.0,38868.0,0.12878502]
["bitfinex","BTCUSD",1646920318135,0.22864892,38876.0,38868.0,0.128712]
["bitfinex","BTCUSD",1646920318336,0.22864892,38876.0,38868.0,0.12877681]
["bitfinex","BTCUSD",1646920318337,0.05,38876.0,38868.0,0.12877681]
["bitfinex","BTCUSD",1646920318779,0.00029875,38880.0,38869.0,0.406426]
["bitfinex","BTCUSD",1646920318981,0.00029875,38880.0,38870.0,0.535112]
["bitfinex","BTCUSD",1646920319185,0.00029875,38880.0,38871.0,0.38699868]
["bitfinex","BTCUSD",1646920319380,1.25,38877.0,38870.0,0.38699868]
["bitfinex","BTCUSD",1646920319582,0.06730015,38867.0,38862.0,0.1499999]
["bitfinex","BTCUSD",1646920319783,0.06730015,38867.0,38856.0,0.5]
["bitfinex","BTCUSD",1646920319784,0.406426,38866.0,38856.0,0.6499999]
["bitfinex","BTCUSD",1646920320084,0.06730015,38867.0,38856.0,0.6499999]
["bitfinex","BTCUSD",1646920320283,0.2385989,38864.0,38856.0,0.6499999]
["bitfinex","BTCUSD",1646920320480,0.21193133,38857.0,38856.0,1.0564259]
["bitfinex","BTCUSD",1646920320682,0.406426,38860.0,38851.0,0.1999999]
["bitfinex","BTCUSD",1646920320881,0.05,38857.0,38851.0,0.6499999]
["bitfinex","BTCUSD",1646920321282,0.62559758,38864.0,38852.0,0.1499999]
["bitfinex","BTCUSD",1646920321483,0.32309466,38859.0,38851.0,0.6499999]
["bitfinex","BTCUSD",1646920321685,0.23723226,38857.0,38852.0,0.470813]
["bitfinex","BTCUSD",1646920321884,0.37309466,38859.0,38852.0,0.6208129]
["bitfinex","BTCUSD",1646920322083,0.05,38859.0,38852.0,0.6208129]
["bitfinex","BTCUSD",1646920322281,0.064391,38862.0,38852.0,0.6208129]
["bitfinex","BTCUSD",1646920322282,0.05,38862.0,38853.0,0.3914802]
["bitfinex","BTCUSD",1646920322527,0.12877202,38869.0,38853.0,0.3914802]
["bitfinex","BTCUSD",1646920322528,0.237,38878.0,38854.0,1.3339259]
["bitfinex","BTCUSD",1646920322725,0.237,38878.0,38856.0,0.406426]
["bitfinex","BTCUSD",1646920322923,0.237,38878.0,38858.0,0.406426]
["bitfinex","BTCUSD",1646920322924,0.21223849,38869.0,38858.0,0.406426]
["bitfinex","BTCUSD",1646920323125,0.25004524,38868.0,38858.0,0.5564259]
["bitfinex","BTCUSD",1646920323324,0.23034787,38865.0,38858.0,0.6851599]
["bitfinex","BTCUSD",1646920323531,0.23034787,38865.0,38858.0,0.128734]
["bitfinex","BTCUSD",1646920323729,0.23034787,38865.0,38858.0,0.2787339]
["bitfinex","BTCUSD",1646920323927,0.23034787,38865.0,38859.0,0.406426]
["bitfinex","BTCUSD",1646920324127,0.29473687,38865.0,38859.0,0.064367]
["bitfinex","BTCUSD",1646920324331,0.29473687,38865.0,38859.0,0.2143669]
["bitfinex","BTCUSD",1646920324628,0.05,38865.0,38859.0,0.2143669]
["bitfinex","BTCUSD",1646920324827,0.06406491,38866.0,38859.0,0.2143669]
["bitfinex","BTCUSD",1646920325626,0.06406491,38866.0,38861.0,6.041e-05]
["bitfinex","BTCUSD",1646920325826,0.06406491,38866.0,38862.0,0.064382]
["bitfinex","BTCUSD",1646920325827,0.24846711,38866.0,38862.0,0.064382]
["bitfinex","BTCUSD",1646920326264,0.29846711,38866.0,38862.0,0.064382]
["bitfinex","BTCUSD",1646920326466,0.406426,38865.0,38862.0,0.064382]
["bitfinex","BTCUSD",1646920326766,0.19692244,38865.0,38862.0,0.064382]
["bitfinex","BTCUSD",1646920326973,0.29846711,38866.0,38862.0,0.06444241]
["bitfinex","BTCUSD",1646920327869,0.29846711,38866.0,38862.0,0.064382]
["bitfinex","BTCUSD",1646920328067,0.29846711,38866.0,38862.0,0.06444241]
["bitfinex","BTCUSD",1646920328266,0.57167874,38869.0,38862.0,0.11444241]
["bitfinex","BTCUSD",1646920328466,0.57167874,38869.0,38862.0,0.06444241]
["bitfinex","BTCUSD",1646920328668,0.01035,38870.0,38862.0,0.06444241]
["bitfinex","BTCUSD",1646920328970,0.6646822,38875.0,38865.0,0.064365]
["bitfinex","BTCUSD",1646920329169,0.6646822,38875.0,38865.0,0.45637116]
["bitfinex","BTCUSD",1646920329170,0.2005822,38875.0,38865.0,0.45637116]
["bitfinex","BTCUSD",1646920329368,0.25593351,38875.0,38865.0,0.064365]
["bitfinex","BTCUSD",1646920329574,0.0581404,38869.0,38865.0,0.064365]
["bitfinex","BTCUSD",1646920329774,0.28383232,38868.0,38865.0,0.064365]
["bitfinex","BTCUSD",1646920330030,0.8615051,38880.0,38865.0,0.064365]
["bitfinex","BTCUSD",1646920330031,0.406426,38874.0,38865.0,0.064365]
["bitfinex","BTCUSD",1646920330225,0.05,38874.0,38865.0,0.064365]
["bitfinex","BTCUSD",1646920330426,0.406426,38873.0,38865.0,0.064365]
["bitfinex","BTCUSD",1646920330629,0.05,38875.0,38865.0,0.064365]
["bitfinex","BTCUSD",1646920330824,0.25965192,38869.0,38865.0,0.064365]
["bitfinex","BTCUSD",1646920331028,0.06585636,38868.0,38865.0,0.064365]
["bitfinex","BTCUSD",1646920331431,0.30965192,38869.0,38865.0,0.064365]
["bitfinex","BTCUSD",1646920331432,0.05,38869.0,38865.0,0.064365]
["bitfinex","BTCUSD",1646920331728,0.21544575,38869.0,38865.0,0.064365]
["bitfinex","BTCUSD",1646920331923,0.28616185,38874.0,38865.0,0.064365]
["bitfinex","BTCUSD",1646920332131,0.406426,38873.0,38865.0,0.064365]
["bitfinex","BTCUSD",1646920332425,0.31999823,38867.0,38865.0,0.064365]
["bitfinex","BTCUSD",1646920332626,0.36999823,38867.0,38865.0,0.064365]
["bitfinex","BTCUSD",1646920333024,0.55860051,38867.0,38865.0,0.064365]
["bitfinex","BTCUSD",1646920333663,0.55360051,38867.0,38865.0,0.061589]
["bitfinex","BTCUSD",1646920334170,0.50860051,38867.0,38865.0,0.061589]
["bitfinex","BTCUSD",1646920334865,0.31999823,38867.0,38865.0,0.061589]
["bitfinex","BTCUSD",1646920335265,0.36999823,38867.0,38865.0,0.061589]
["bitfinex","BTCUSD",1646920335666,0.05,38867.0,38865.0,0.061589]
["bitfinex","BTCUSD",1646920335870,0.13164209,38871.0,38865.0,0.061589]
["bitfinex","BTCUSD",1646920336267,0.18164209,38871.0,38865.0,0.061589]
["bitfinex","BTCUSD",1646920336468,0.18164209,38871.0,38866.0,7.465e-05]
["bitfinex","BTCUSD",1646920336669,0.23138475,38867.0,38866.0,7.465e-05]
["bitfinex","BTCUSD",1646920336968,0.48915306,38867.0,38866.0,7.465e-05]
["bitfinex","BTCUSD",1646920337172,0.28138475,38867.0,38866.0,7.465e-05]
["bitfinex","BTCUSD",1646920337419,0.28138475,38867.0,38865.0,0.061589]
["bitfinex","BTCUSD",1646920337420,0.05,38867.0,38865.0,0.061589]
["bitfinex","BTCUSD",1646920337623,0.064382,38868.0,38865.0,0.06165544]
["bitfinex","BTCUSD",1646920337823,0.114382,38868.0,38865.0,0.06165544]
["bitfinex","BTCUSD",1646920338024,0.114378,38871.0,38865.0,0.06165544]
["bitfinex","BTCUSD",1646920338222,0.2288723,38874.0,38865.0,0.06165544]
["bitfinex","BTCUSD",1646920338424,0.47259921,38880.0,38865.0,0.06165544]
["bitfinex","BTCUSD",1646920338425,0.406426,38876.0,38865.0,0.06165544]
["bitfinex","BTCUSD",1646920338621,0.406426,38876.0,38865.0,0.061589]
["bitfinex","BTCUSD",1646920338822,0.406426,38876.0,38868.0,6.644e-05]
["bitfinex","BTCUSD",1646920339022,0.28877017,38871.0,38870.0,0.06438]
["bitfinex","BTCUSD",1646920339326,0.56574717,38871.0,38870.0,0.06438]
["bitfinex","BTCUSD",1646920339524,0.56574717,38871.0,38870.0,0.04505936]
["bitfinex","BTCUSD",1646920339525,0.87801357,38871.0,38870.0,0.04505936]
["bitfinex","BTCUSD",1646920339729,1.00746257,38871.0,38870.0,0.04505936]
["bitfinex","BTCUSD",1646920340426,1.00746257,38871.0,38870.0,0.04486536]
["bitfinex","BTCUSD",1646920340825,0.60103657,38871.0,38870.0,0.04486536]
["bitfinex","BTCUSD",1646920341263,0.3072664,38871.0,38870.0,0.04486536]
["bitfinex","BTCUSD",1646920341463,0.7136924,38871.0,38870.0,0.04486536]
["bitfinex","BTCUSD",1646920341964,0.276977,38870.0,38862.0,0.257488]
["bitfinex","BTCUSD",1646920342166,0.276977,38870.0,38840.0,0.4799]
["bitfinex","BTCUSD",1646920342167,1.25,38868.0,38840.0,0.4799]
["bitfinex","BTCUSD",1646920342372,0.276977,38862.0,38852.0,0.5]
["bitfinex","BTCUSD",1646920342563,0.406426,38860.0,38840.0,0.05]
["bitfinex","BTCUSD",1646920342765,1.50078628,38861.0,38840.0,0.05]
["bitfinex","BTCUSD",1646920342766,0.276977,38858.0,38842.0,0.194239]
["bitfinex","BTCUSD",1646920342962,0.406426,38856.0,38842.0,0.001]
["bitfinex","BTCUSD",1646920343163,0.406426,38854.0,38842.0,0.001]
["bitfinex","BTCUSD",1646920343366,0.05,38854.0,38842.0,0.001]
["bitfinex","BTCUSD",1646920343564,0.32762153,38846.0,38842.0,0.001]
["bitfinex","BTCUSD",1646920343764,0.11227919,38855.0,38842.0,0.001]
["bitfinex","BTCUSD",1646920343965,0.406426,38854.0,38846.0,0.06441]
["bitfinex","BTCUSD",1646920344164,0.06227919,38855.0,38842.0,0.001]
["bitfinex","BTCUSD",1646920344165,0.276977,38848.0,38842.0,0.001]
["bitfinex","BTCUSD",1646920344365,0.406426,38846.0,38842.0,0.001]
["bitfinex","BTCUSD",1646920344566,0.46887938,38846.0,38842.0,0.001]
["bitfinex","BTCUSD",1646920344764,0.11245338,38846.0,38842.0,0.001]
["bitfinex","BTCUSD",1646920345032,0.79451228,38845.0,38842.0,0.001]
["bitfinex","BTCUSD",1646920345230,0.79451228,38845.0,38842.0,0.0001]
["bitfinex","BTCUSD",1646920345532,0.276977,38842.0,38832.0,0.05]
["bitfinex","BTCUSD",1646920345732,0.406426,38840.0,38832.0,0.05]
["bitfinex","BTCUSD",1646920345930,0.55703271,38838.0,38832.0,0.05]
["bitfinex","BTCUSD",1646920346130,1.25,38836.0,38830.0,0.001]
["bitfinex","BTCUSD",1646920346333,1.25,38836.0,38824.0,0.05]
["bitfinex","BTCUSD",1646920346334,0.276977,38833.0,38824.0,0.05]
["bitfinex","BTCUSD",1646920346534,0.276977,38833.0,38816.0,0.1009]
["bitfinex","BTCUSD",1646920346535,0.40088628,38832.0,38816.0,0.1009]
["bitfinex","BTCUSD",1646920346733,0.406426,38831.0,38816.0,0.1009]
["bitfinex","BTCUSD",1646920346929,0.0999,38829.0,38816.0,0.1009]
["bitfinex","BTCUSD",1646920347130,0.27122478,38823.0,38816.0,0.001]
["bitfinex","BTCUSD",1646920347328,0.05325763,38820.0,38816.0,0.001]
["bitfinex","BTCUSD",1646920347537,0.38808628,38826.0,38816.0,0.001]
["bitfinex","BTCUSD",1646920347538,0.01224284,38828.0,38816.0,0.001]
["bitfinex","BTCUSD",1646920347733,0.38808628,38839.0,38816.0,0.001]
["bitfinex","BTCUSD",1646920347929,0.406426,38838.0,38816.0,0.001]
["bitfinex","BTCUSD",1646920348232,0.4936,38840.0,38820.0,0.599709]
["bitfinex","BTCUSD",1646920348533,0.8,38842.0,38824.0,0.406426]
["bitfinex","BTCUSD",1646920348767,0.0999,38846.0,38829.0,0.80296]
["bitfinex","BTCUSD",1646920348967,0.0999,38846.0,38830.0,1.57128044]
["bitfinex","BTCUSD",1646920349171,0.2483,38853.0,38834.0,0.406426]
["bitfinex","BTCUSD",1646920349369,0.85398628,38855.0,38839.0,0.06439985]
["bitfinex","BTCUSD",1646920349370,0.38808628,38854.0,38839.0,0.06439985]
["bitfinex","BTCUSD",1646920349567,0.38808628,38854.0,38840.0,0.406426]
["bitfinex","BTCUSD",1646920349767,0.4531,38855.0,38842.0,0.06447355]
["bitfinex","BTCUSD",1646920349967,0.32689349,38856.0,38843.0,0.0644]
["bitfinex","BTCUSD",1646920350177,0.18367502,38847.0,38843.0,0.406426]
["bitfinex","BTCUSD",1646920350568,0.18367502,38847.0,38842.0,7.455e-05]
["bitfinex","BTCUSD",1646920350770,0.0999,38854.0,38840.0,0.193196]
["bitfinex","BTCUSD",1646920350969,0.0999,38854.0,38843.0,7.454e-05]
["bitfinex","BTCUSD",1646920351170,0.406426,38853.0,38845.0,0.064406]
["bitfinex","BTCUSD",1646920351369,0.05,38853.0,38845.0,0.05796541]
["bitfinex","BTCUSD",1646920351575,0.19322033,38862.0,38845.0,0.05796541]
["bitfinex","BTCUSD",1646920351576,0.36472373,38861.0,38846.0,0.79004332]
["bitfinex","BTCUSD",1646920351772,0.4659,38863.0,38847.0,0.406426]
["bitfinex","BTCUSD",1646920351773,0.0128,38863.0,38847.0,0.406426]
["bitfinex","BTCUSD",1646920351971,0.0128,38863.0,38850.0,0.80296]
["bitfinex","BTCUSD",1646920352174,3.38049257,38876.0,38850.0,0.80296]
["bitfinex","BTCUSD",1646920352175,0.1499999,38866.0,38856.0,0.406426]
["bitfinex","BTCUSD",1646920352422,0.36472373,38867.0,38861.0,0.03843549]
["bitfinex","BTCUSD",1646920352626,0.51472363,38871.0,38866.0,0.406426]
["bitfinex","BTCUSD",1646920352827,0.1499999,38871.0,38870.0,0.13975]
["bitfinex","BTCUSD",1646920353023,0.15028705,38880.0,38873.0,0.064339]
["bitfinex","BTCUSD",1646920353225,0.1499999,38880.0,38875.0,0.7775]
["bitfinex","BTCUSD",1646920353423,0.1599999,38889.0,38876.0,1.183926]
["bitfinex","BTCUSD",1646920353621,0.15028611,38880.0,38877.0,0.406426]
["bitfinex","BTCUSD",1646920353823,0.23103132,38876.0,38870.0,0.406426]
["bitfinex","BTCUSD",1646920354026,0.00028621,38880.0,38871.0,0.406426]
["bitfinex","BTCUSD",1646920354225,0.00028621,38880.0,38874.0,0.406426]
["bitfinex","BTCUSD",1646920354423,0.00028621,38880.0,38879.0,0.406426]
["bitfinex","BTCUSD",1646920354725,0.00028621,38880.0,38872.0,0.1]
["bitfinex","BTCUSD",1646920354726,0.406426,38887.0,38872.0,0.1]
["bitfinex","BTCUSD",1646920354923,0.00028624,38880.0,38870.0,0.38361732]
["bitfinex","BTCUSD",1646920355121,0.00028624,38880.0,38868.0,0.23905395]
["bitfinex","BTCUSD",1646920355122,0.00028624,38880.0,38869.0,0.38361732]
["bitfinex","BTCUSD",1646920355326,0.00028624,38880.0,38873.0,0.128714]
["bitfinex","BTCUSD",1646920355523,0.00028624,38880.0,38868.0,0.01035195]
["bitfinex","BTCUSD",1646920355724,0.01281,38880.0,38868.0,0.010281]
["bitfinex","BTCUSD",1646920355921,0.01281,38880.0,38868.0,0.01035195]
["bitfinex","BTCUSD",1646920355922,0.06281,38880.0,38868.0,0.01035195]
["bitfinex","BTCUSD",1646920356174,0.06281,38880.0,38869.0,0.406426]
["bitfinex","BTCUSD",1646920356175,0.00028223,38880.0,38869.0,0.406426]
["bitfinex","BTCUSD",1646920356375,0.00028223,38880.0,38871.0,0.406426]
["bitfinex","BTCUSD",1646920357073,0.312594,38880.0,38871.0,0.406426]
["bitfinex","BTCUSD",1646920357275,0.36287435,38880.0,38872.0,0.406426]
["bitfinex","BTCUSD",1646920357474,0.05028035,38880.0,38875.0,0.064354]
["bitfinex","BTCUSD",1646920357878,0.00028035,38880.0,38875.0,0.064354]
["bitfinex","BTCUSD",1646920358075,0.01,38889.0,38876.0,0.406426]
["bitfinex","BTCUSD",1646920358276,0.01,38889.0,38877.0,0.78962628]
["bitfinex","BTCUSD",1646920358476,0.01,38889.0,38879.0,0.128668]
["bitfinex","BTCUSD",1646920358477,0.00028037,38880.0,38879.0,0.128668]
["bitfinex","BTCUSD",1646920358675,0.01,38889.0,38881.0,0.79266076]
["bitfinex","BTCUSD",1646920358876,0.01,38889.0,38886.0,0.064322]
["bitfinex","BTCUSD",1646920359078,0.01,38889.0,38887.0,0.406426]
["bitfinex","BTCUSD",1646920359376,0.01,38889.0,38886.0,0.44752228]
["bitfinex","BTCUSD",1646920359576,0.01,38889.0,38886.0,0.064318]
["bitfinex","BTCUSD",1646920360752,0.25607624,38896.0,38886.0,0.064318]
["bitfinex","BTCUSD",1646920360753,0.24627624,38896.0,38886.0,0.064318]
["bitfinex","BTCUSD",1646920360951,0.29627624,38896.0,38886.0,0.064318]
["bitfinex","BTCUSD",1646920361656,0.4713,38902.0,38887.0,0.406426]
["bitfinex","BTCUSD",1646920361855,0.39600028,38910.0,38889.0,0.064332]
["bitfinex","BTCUSD",1646920362057,0.39600028,38910.0,38894.0,0.064321]
["bitfinex","BTCUSD",1646920362058,0.0128,38909.0,38894.0,0.064321]
["bitfinex","BTCUSD",1646920362355,0.0128,38909.0,38895.0,0.406426]
["bitfinex","BTCUSD",1646920362554,0.25775067,38909.0,38896.0,0.406426]
["bitfinex","BTCUSD",1646920362758,0.39600028,38913.0,38894.0,0.185284]
["bitfinex","BTCUSD",1646920362759,0.0128,38913.0,38894.0,0.185284]
["bitfinex","BTCUSD",1646920362969,0.12861134,38922.0,38894.0,0.185284]
["bitfinex","BTCUSD",1646920362970,0.0128,38918.0,38906.0,0.02957]
["bitfinex","BTCUSD",1646920363161,0.0128,38918.0,38910.0,0.064294]
["bitfinex","BTCUSD",1646920363355,0.39320028,38919.0,38911.0,0.406426]
["bitfinex","BTCUSD",1646920363356,0.01,38919.0,38911.0,0.406426]
["bitfinex","BTCUSD",1646920363559,0.01,38919.0,38912.0,0.406426]
["bitfinex","BTCUSD",1646920363980,0.01,38919.0,38917.0,0.128551]
["bitfinex","BTCUSD",1646920364181,0.01,38919.0,38918.0,0.406426]
["bitfinex","BTCUSD",1646920364384,0.01134676,38942.0,38919.0,1.5]
["bitfinex","BTCUSD",1646920364385,0.00120094,38923.0,38919.0,1.5]
["bitfinex","BTCUSD",1646920364584,0.07309665,38938.0,38931.0,0.128489]
["bitfinex","BTCUSD",1646920364784,0.0999,38944.0,38932.0,0.99500628]
["bitfinex","BTCUSD",1646920364981,0.0999,38944.0,38932.0,0.96068628]
["bitfinex","BTCUSD",1646920365185,0.26284774,38941.0,38936.0,0.064236]
["bitfinex","BTCUSD",1646920365380,0.26284774,38941.0,38938.0,0.406426]
["bitfinex","BTCUSD",1646920365580,0.0999,38944.0,38936.0,0.064236]
["bitfinex","BTCUSD",1646920365793,0.406426,38943.0,38936.0,0.064236]
["bitfinex","BTCUSD",1646920365981,0.180464,38945.0,38936.0,0.064236]
["bitfinex","BTCUSD",1646920365982,0.31905546,38941.0,38936.0,0.064236]
["bitfinex","BTCUSD",1646920366181,0.180464,38945.0,38937.0,0.406426]
["bitfinex","BTCUSD",1646920366383,0.180464,38945.0,38936.0,0.064236]
["bitfinex","BTCUSD",1646920366582,0.276977,38942.0,38936.0,0.064174]
["bitfinex","BTCUSD",1646920366786,0.36695344,38943.0,38925.0,0.242739]
["bitfinex","BTCUSD",1646920366787,0.406426,38941.0,38925.0,0.242739]
["bitfinex","BTCUSD",1646920366985,0.406426,38941.0,38925.0,0.05]
["bitfinex","BTCUSD",1646920367187,0.29530197,38931.0,38925.0,0.05]
["bitfinex","BTCUSD",1646920367417,6.72e-05,38936.0,38926.0,0.406426]
["bitfinex","BTCUSD",1646920367619,6.72e-05,38936.0,38927.0,0.38320028]
["bitfinex","BTCUSD",1646920367824,6.72e-05,38936.0,38919.0,0.299665]
["bitfinex","BTCUSD",1646920367825,6.72e-05,38936.0,38928.0,0.406426]
["bitfinex","BTCUSD",1646920368123,0.00127942,38936.0,38929.0,1.25]
["bitfinex","BTCUSD",1646920368323,0.17174342,38945.0,38931.0,1.25]
["bitfinex","BTCUSD",1646920368518,0.17174342,38945.0,38932.0,0.39581586]
["bitfinex","BTCUSD",1646920368821,0.17174342,38945.0,38939.0,0.06424]
["bitfinex","BTCUSD",1646920369020,0.17174342,38945.0,38940.0,0.406426]
["bitfinex","BTCUSD",1646920369422,0.17164342,38945.0,38941.0,0.064232]
["bitfinex","BTCUSD",1646920369622,0.17164342,38945.0,38942.0,0.406426]
["bitfinex","BTCUSD",1646920369822,0.00015756,38952.0,38945.0,0.55]
["bitfinex","BTCUSD",1646920370122,0.05910698,38966.0,38949.0,0.406426]
["bitfinex","BTCUSD",1646920370123,1.75179673,38953.0,38949.0,0.406426]
["bitfinex","BTCUSD",1646920370321,1.75179673,38953.0,38952.0,0.13975]
["bitfinex","BTCUSD",1646920370526,0.0999,38967.0,38950.0,0.11282]
["bitfinex","BTCUSD",1646920370725,0.0999,38967.0,38945.0,0.406426]
["bitfinex","BTCUSD",1646920370930,0.0999,38967.0,38952.0,0.064215]
["bitfinex","BTCUSD",1646920371188,0.0386906,38968.0,38953.0,0.78730262]
["bitfinex","BTCUSD",1646920371387,0.0386906,38968.0,38955.0,0.406426]
["bitfinex","BTCUSD",1646920371596,0.3067085,38967.0,38956.0,0.38087662]
["bitfinex","BTCUSD",1646920371791,0.3067085,38967.0,38957.0,0.406426]
["bitfinex","BTCUSD",1646920372190,0.3067085,38967.0,38950.0,0.1]
["bitfinex","BTCUSD",1646920372492,0.3067085,38967.0,38948.0,0.38087662]
["bitfinex","BTCUSD",1646920372493,0.3615315,38967.0,38948.0,0.38087662]
["bitfinex","BTCUSD",1646920372693,0.31331572,38968.0,38949.0,0.461846]
["bitfinex","BTCUSD",1646920372694,0.0386906,38968.0,38949.0,0.461846]
["bitfinex","BTCUSD",1646920372894,0.00030323,38960.0,38951.0,0.406426]
["bitfinex","BTCUSD",1646920373090,0.00030323,38960.0,38955.0,0.406426]
["bitfinex","BTCUSD",1646920373290,0.00030323,38960.0,38955.0,0.80012262]
["bitfinex","BTCUSD",1646920373291,3.23e-06,38960.0,38955.0,0.80012262]
["bitfinex","BTCUSD",1646920373495,0.00130656,38968.0,38960.0,0.0131129]
["bitfinex","BTCUSD",1646920373693,2.38590279,38969.0,38965.0,0.406426]
["bitfinex","BTCUSD",1646920373892,0.000456,38975.0,38968.0,0.856426]
["bitfinex","BTCUSD",1646920374093,0.000456,38975.0,38972.0,0.406426]
["bitfinex","BTCUSD",1646920374289,0.10043571,38996.0,38974.0,0.406426]
["bitfinex","BTCUSD",1646920374492,0.17363798,38983.0,38975.0,0.43628662]
["bitfinex","BTCUSD",1646920374690,0.29791973,38988.0,38976.0,0.0426]
["bitfinex","BTCUSD",1646920374922,0.29791973,38988.0,38974.0,0.064175]
["bitfinex","BTCUSD",1646920374923,0.406426,38986.0,38974.0,0.064175]
["bitfinex","BTCUSD",1646920375121,0.406426,38987.0,38974.0,0.064175]
["bitfinex","BTCUSD",1646920375324,0.406426,38987.0,38973.0,0.128342]
["bitfinex","BTCUSD",1646920375326,0.406426,38987.0,38968.0,0.05]
["bitfinex","BTCUSD",1646920375327,0.276977,38984.0,38968.0,0.05]
["bitfinex","BTCUSD",1646920375625,0.29791973,38988.0,38969.0,0.78730262]
["bitfinex","BTCUSD",1646920375826,0.38087662,38995.0,38970.0,0.449026]
["bitfinex","BTCUSD",1646920376025,0.27206181,38988.0,38969.0,0.0426]
["bitfinex","BTCUSD",1646920376220,0.38087662,38995.0,38970.0,0.419236]
["bitfinex","BTCUSD",1646920376420,0.37587662,38995.0,38970.0,0.05541]
["bitfinex","BTCUSD",1646920376620,0.00053571,38996.0,38970.0,0.05541]
["bitfinex","BTCUSD",1646920376621,0.05335151,38982.0,38970.0,0.05541]
["bitfinex","BTCUSD",1646920376823,0.00053571,38996.0,38971.0,0.406426]
["bitfinex","BTCUSD",1646920376824,0.26958778,38981.0,38971.0,0.406426]
["bitfinex","BTCUSD",1646920377021,0.26958778,38981.0,38972.0,0.0426]
["bitfinex","BTCUSD",1646920377225,0.54029414,38981.0,38972.0,0.0426]
["bitfinex","BTCUSD",1646920377421,0.38087662,38995.0,38975.0,0.064175]
["bitfinex","BTCUSD",1646920377622,0.00027574,38978.0,38972.0,0.0426]
["bitfinex","BTCUSD",1646920377821,0.00027574,38978.0,38971.0,0.01281]
["bitfinex","BTCUSD",1646920378020,0.00027574,38978.0,38967.0,0.01281]
["bitfinex","BTCUSD",1646920378225,0.406426,38977.0,38967.0,0.01281]
["bitfinex","BTCUSD",1646920378423,0.406426,38977.0,38957.0,0.0426]
["bitfinex","BTCUSD",1646920378424,0.276977,38975.0,38957.0,0.0426]
["bitfinex","BTCUSD",1646920378673,0.20603463,38961.0,38955.0,0.16411]
["bitfinex","BTCUSD",1646920378867,0.38087662,38974.0,38955.0,0.06421]
["bitfinex","BTCUSD",1646920378868,0.20855083,38966.0,38955.0,0.06421]
["bitfinex","BTCUSD",1646920379065,0.05,38966.0,38956.0,0.78730262]
["bitfinex","BTCUSD",1646920379269,0.46878545,38974.0,38956.0,0.38087662]
["bitfinex","BTCUSD",1646920379568,0.2790307,38968.0,38957.0,0.406426]
["bitfinex","BTCUSD",1646920379769,0.3290307,38968.0,38959.0,0.406426]
["bitfinex","BTCUSD",1646920379966,0.32931615,38968.0,38963.0,9.581e-05]
["bitfinex","BTCUSD",1646920380167,0.00028545,38968.0,38964.0,0.406426]
["bitfinex","BTCUSD",1646920380369,0.00028545,38968.0,38964.0,0.470626]
["bitfinex","BTCUSD",1646920380568,0.00028545,38968.0,38964.0,0.0642]
["bitfinex","BTCUSD",1646920380766,0.00028545,38968.0,38963.0,9.581e-05]
["bitfinex","BTCUSD",1646920380972,0.00028545,38968.0,38959.0,0.38087662]
["bitfinex","BTCUSD",1646920380973,0.19417017,38968.0,38959.0,0.38087662]
["bitfinex","BTCUSD",1646920381173,0.1,38982.0,38964.0,9.581e-05]
["bitfinex","BTCUSD",1646920381174,0.34741614,38969.0,38964.0,9.581e-05]
["bitfinex","BTCUSD",1646920381375,0.05028545,38968.0,38964.0,9.581e-05]
["bitfinex","BTCUSD",1646920381569,0.00028545,38968.0,38964.0,9.581e-05]
["bitfinex","BTCUSD",1646920381772,0.00028545,38968.0,38964.0,5.81e-06]
["bitfinex","BTCUSD",1646920381978,0.276977,38967.0,38964.0,5.81e-06]
["bitfinex","BTCUSD",1646920382172,0.276977,38967.0,38954.0,0.05]
["bitfinex","BTCUSD",1646920382173,0.064221,38982.0,38954.0,0.05]
["bitfinex","BTCUSD",1646920382450,0.192663,38995.0,38954.0,0.05]
["bitfinex","BTCUSD",1646920382451,0.1,38993.0,38969.0,0.7775]
["bitfinex","BTCUSD",1646920382639,0.1,38993.0,38972.0,0.192487]
["bitfinex","BTCUSD",1646920382842,0.1,38993.0,38971.0,0.2661862]
["bitfinex","BTCUSD",1646920382843,0.00053571,38996.0,38981.0,0.25656]
["bitfinex","BTCUSD",1646920383045,0.00053571,38996.0,38994.0,0.128287]
["bitfinex","BTCUSD",1646920383243,0.00053571,38996.0,38995.0,0.80355674]
["bitfinex","BTCUSD",1646920383439,0.101,39000.0,38995.0,0.42268012]
["bitfinex","BTCUSD",1646920383440,0.05637007,38998.0,38995.0,0.42268012]
["bitfinex","BTCUSD",1646920383641,0.00100146,38996.0,38995.0,0.405908]
["bitfinex","BTCUSD",1646920384242,0.00100146,38996.0,38995.0,0.81224462]
["bitfinex","BTCUSD",1646920384442,0.27362324,38999.0,38993.0,0.064139]
["bitfinex","BTCUSD",1646920384640,0.27362324,38999.0,38973.0,0.01001882]
["bitfinex","BTCUSD",1646920384641,1.25,38997.0,38982.0,0.0999]
["bitfinex","BTCUSD",1646920384843,1.25,38997.0,38965.0,0.0999]
["bitfinex","BTCUSD",1646920384844,0.0002504,38997.0,38985.0,0.1]
["bitfinex","BTCUSD",1646920385040,0.0002504,38997.0,38975.0,0.05]
["bitfinex","BTCUSD",1646920385041,0.0002504,38997.0,38986.0,0.78678462]
["bitfinex","BTCUSD",1646920385442,0.0002504,38997.0,38986.0,0.78178462]
["bitfinex","BTCUSD",1646920385640,0.0002504,38997.0,38988.0,0.405908]
["bitfinex","BTCUSD",1646920385843,0.05,38999.0,38990.0,0.405694]
["bitfinex","BTCUSD",1646920386042,0.101,39000.0,38991.0,0.40633662]
["bitfinex","BTCUSD",1646920386269,0.101,39000.0,38993.0,0.0129239]
["bitfinex","BTCUSD",1646920386466,0.101,39000.0,38994.0,0.405694]
["bitfinex","BTCUSD",1646920386665,0.101,39000.0,38998.0,0.00025652]
["bitfinex","BTCUSD",1646920386867,0.101,39000.0,38999.0,0.40595052]
["bitfinex","BTCUSD",1646920387067,0.26796,39023.0,38999.0,1.14591083]
["bitfinex","BTCUSD",1646920387269,0.4642,39031.0,39002.0,0.405694]
["bitfinex","BTCUSD",1646920387270,0.00114942,39008.0,39002.0,0.405694]
["bitfinex","BTCUSD",1646920387469,0.00114942,39008.0,39005.0,0.405694]
["bitfinex","BTCUSD",1646920387470,9.42e-06,39008.0,39005.0,0.405694]
["bitfinex","BTCUSD",1646920387667,0.10007318,39032.0,39008.0,0.02546]
["bitfinex","BTCUSD",1646920387866,0.10007318,39032.0,39011.0,0.405694]
["bitfinex","BTCUSD",1646920388068,0.10007318,39032.0,39028.0,0.064105]
["bitfinex","BTCUSD",1646920388265,0.10007318,39032.0,39015.0,0.256377]
["bitfinex","BTCUSD",1646920388266,0.46873974,39031.0,39018.0,0.05]
["bitfinex","BTCUSD",1646920388467,0.06334774,39031.0,39016.0,0.33960159]
["bitfinex","BTCUSD",1646920388665,0.06334774,39031.0,39013.0,0.1]
["bitfinex","BTCUSD",1646920388864,0.06334774,39031.0,39014.0,0.405444]
["bitfinex","BTCUSD",1646920389068,0.06334774,39031.0,39020.0,0.064116]
["bitfinex","BTCUSD",1646920389268,0.00017318,39032.0,39018.0,0.064108]
["bitfinex","BTCUSD",1646920389569,0.29106155,39026.0,39018.0,0.405444]
["bitfinex","BTCUSD",1646920389765,0.29106155,39026.0,39017.0,0.192314]
["bitfinex","BTCUSD",1646920390020,0.29106155,39026.0,39016.0,0.064115]
["bitfinex","BTCUSD",1646920390223,0.25108,39025.0,39007.0,0.05]
["bitfinex","BTCUSD",1646920390421,0.67193817,39026.0,39005.0,2.91046801]
["bitfinex","BTCUSD",1646920390422,0.22257167,39019.0,39005.0,2.91046801]
["bitfinex","BTCUSD",1646920390622,0.05,39026.0,39005.0,2.91046801]
["bitfinex","BTCUSD",1646920390823,0.59499962,39034.0,39007.0,0.405444]
["bitfinex","BTCUSD",1646920390824,0.38087662,39033.0,39007.0,0.405444]
["bitfinex","BTCUSD",1646920391021,0.38087662,39033.0,39006.0,0.256438]
["bitfinex","BTCUSD",1646920391022,0.0002736,39018.0,39006.0,0.256438]
["bitfinex","BTCUSD",1646920391225,0.0002736,39018.0,39005.0,3.01036801]
["bitfinex","BTCUSD",1646920391420,0.0002736,39018.0,39005.0,0.0999]
["bitfinex","BTCUSD",1646920391627,0.23465574,39012.0,39006.0,0.405444]
["bitfinex","BTCUSD",1646920391820,0.44501262,39026.0,39007.0,0.405444]
["bitfinex","BTCUSD",1646920392023,0.38087662,39025.0,39006.0,0.00010192]
["bitfinex","BTCUSD",1646920392222,0.24800781,39013.0,39007.0,0.405444]
["bitfinex","BTCUSD",1646920392423,0.00030416,39013.0,39007.0,0.405444]
["bitfinex","BTCUSD",1646920392626,0.05030416,39013.0,39008.0,0.405444]
["bitfinex","BTCUSD",1646920392824,0.00121646,39020.0,39008.0,0.405444]
["bitfinex","BTCUSD",1646920393026,0.00121646,39020.0,39007.0,1.25]
["bitfinex","BTCUSD",1646920393027,0.06263397,39026.0,39011.0,0.7775]
["bitfinex","BTCUSD",1646920393225,0.00017318,39032.0,39011.0,0.0237]
["bitfinex","BTCUSD",1646920393226,0.3727046,39025.0,39011.0,0.0237]
["bitfinex","BTCUSD",1646920393425,0.3727046,39025.0,39006.0,0.00010192]
["bitfinex","BTCUSD",1646920393426,0.25917846,39008.0,39006.0,0.05010192]
["bitfinex","BTCUSD",1646920393674,0.31904183,39007.0,39006.0,0.40554592]
["bitfinex","BTCUSD",1646920393872,0.00030416,39012.0,39006.0,0.40554592]
["bitfinex","BTCUSD",1646920394077,0.00030416,39012.0,39006.0,0.00010192]
["bitfinex","BTCUSD",1646920394275,0.00206632,39018.0,38995.0,0.128286]
["bitfinex","BTCUSD",1646920394475,0.00206632,39018.0,38997.0,0.01645573]
["bitfinex","BTCUSD",1646920394675,0.28700926,39016.0,38998.0,0.405444]
["bitfinex","BTCUSD",1646920394881,0.00206632,39018.0,38998.0,0.405444]
["bitfinex","BTCUSD",1646920394882,0.00206632,39018.0,39014.0,0.064119]
["bitfinex","BTCUSD",1646920395074,0.00206632,39018.0,39015.0,0.405444]
["bitfinex","BTCUSD",1646920395774,0.00206632,39018.0,39017.0,0.405444]
["bitfinex","BTCUSD",1646920395775,0.00233983,39018.0,39017.0,0.405444]
["bitfinex","BTCUSD",1646920396176,0.00233983,39018.0,39011.0,0.128234]
["bitfinex","BTCUSD",1646920396373,0.00233983,39018.0,39012.0,0.405444]
["bitfinex","BTCUSD",1646920396577,0.00206632,39018.0,39012.0,0.405444]
["bitfinex","BTCUSD",1646920396779,0.00206632,39018.0,39014.0,0.01439581]
["bitfinex","BTCUSD",1646920396976,0.0010528,39024.0,39016.0,0.75]
["bitfinex","BTCUSD",1646920397173,0.0010528,39024.0,39018.0,0.01319985]
["bitfinex","BTCUSD",1646920397421,0.0010528,39024.0,39022.0,0.405444]
["bitfinex","BTCUSD",1646920397823,0.0010528,39024.0,39023.0,0.10015643]
["bitfinex","BTCUSD",1646920398023,0.0010528,39024.0,39023.0,0.505344]
["bitfinex","BTCUSD",1646920398224,0.0010528,39024.0,39023.0,0.0999]
["bitfinex","BTCUSD",1646920398423,0.36893058,39033.0,39011.0,0.8]
["bitfinex","BTCUSD",1646920398622,0.10108,39032.0,39015.0,0.0999]
["bitfinex","BTCUSD",1646920398826,0.15,39026.0,39015.0,0.0999]
["bitfinex","BTCUSD",1646920399025,0.15,39026.0,39000.0,0.4667]
["bitfinex","BTCUSD",1646920399026,0.26747489,39016.0,39000.0,0.4667]
["bitfinex","BTCUSD",1646920399224,0.4727046,39023.0,39005.0,0.405444]
["bitfinex","BTCUSD",1646920399428,0.05,39016.0,39005.0,0.405444]
["bitfinex","BTCUSD",1646920399826,0.06110187,39016.0,39012.0,0.064123]
["bitfinex","BTCUSD",1646920400023,0.4727046,39023.0,39013.0,0.405444]
["bitfinex","BTCUSD",1646920400223,0.26294023,39023.0,39013.0,0.405444]
["bitfinex","BTCUSD",1646920400428,0.0999,39027.0,39014.0,0.405444]
["bitfinex","BTCUSD",1646920400625,0.00027218,39025.0,39011.0,0.405444]
["bitfinex","BTCUSD",1646920401028,0.00027218,39025.0,39009.0,0.128244]
["bitfinex","BTCUSD",1646920401267,0.00027218,39025.0,39012.0,0.064126]
["bitfinex","BTCUSD",1646920401468,0.1,39030.0,39009.0,0.128244]
["bitfinex","BTCUSD",1646920401667,0.23751221,39021.0,39015.0,0.12834695]
["bitfinex","BTCUSD",1646920402073,0.28751221,39021.0,39015.0,0.12834695]
["bitfinex","BTCUSD",1646920402267,0.06236208,39018.0,39015.0,0.12834695]
["bitfinex","BTCUSD",1646920402467,0.28251221,39021.0,39015.0,0.12834695]
["bitfinex","BTCUSD",1646920402668,0.27522055,39021.0,39015.0,0.12824]
["bitfinex","BTCUSD",1646920402871,0.27522055,39021.0,39015.0,0.12834696]
["bitfinex","BTCUSD",1646920403068,0.27522055,39021.0,39018.0,0.064119]
["bitfinex","BTCUSD",1646920403269,0.03770834,39021.0,39018.0,0.064119]
["bitfinex","BTCUSD",1646920403468,0.0606927,39020.0,39018.0,0.064119]
["bitfinex","BTCUSD",1646920404469,0.23551417,39020.0,39018.0,0.064119]
["bitfinex","BTCUSD",1646920404672,0.23551417,39020.0,39017.0,0.00010695]
["bitfinex","BTCUSD",1646920404933,0.28551417,39020.0,39017.0,0.06422595]
["bitfinex","BTCUSD",1646920405127,0.28551417,39020.0,38997.0,0.590339]
["bitfinex","BTCUSD",1646920405128,1.35108,39019.0,39004.0,0.05]
["bitfinex","BTCUSD",1646920405330,0.35108,39018.0,39017.0,6.95e-06]
["bitfinex","BTCUSD",1646920405724,0.40108,39018.0,39017.0,6.95e-06]
["bitfinex","BTCUSD",1646920405925,0.3,39018.0,39017.0,6.95e-06]
["bitfinex","BTCUSD",1646920406126,0.15,39018.0,39017.0,6.95e-06]
["bitfinex","BTCUSD",1646920406328,0.15,39018.0,39006.0,0.405444]
["bitfinex","BTCUSD",1646920406329,0.05,39018.0,39006.0,0.405444]
["bitfinex","BTCUSD",1646920406526,0.265942,39009.0,39006.0,0.405444]
["bitfinex","BTCUSD",1646920406724,0.28953045,39015.0,39007.0,0.37119486]
["bitfinex","BTCUSD",1646920406936,0.92203588,39031.0,39007.0,0.37119486]
["bitfinex","BTCUSD",1646920406937,0.192435,39044.0,39014.0,0.15]
["bitfinex","BTCUSD",1646920407130,0.0386906,39048.0,39019.0,0.064109]
["bitfinex","BTCUSD",1646920407331,0.0386906,39048.0,39029.0,0.0999]
["bitfinex","BTCUSD",1646920407527,0.0386906,39048.0,39033.0,0.7775]
["bitfinex","BTCUSD",1646920407728,0.0386906,39048.0,39031.0,0.03937422]
["bitfinex","BTCUSD",1646920407729,0.0386906,39048.0,39036.0,0.405444]
["bitfinex","BTCUSD",1646920407927,0.23790387,39048.0,39045.0,0.128148]
["bitfinex","BTCUSD",1646920408128,0.25,39057.0,39037.0,0.37119486]
["bitfinex","BTCUSD",1646920408328,0.41835103,39051.0,39044.0,0.0999]
["bitfinex","BTCUSD",1646920408526,0.05,39060.0,39044.0,0.0999]
["bitfinex","BTCUSD",1646920408527,0.01128414,39056.0,39044.0,0.0999]
["bitfinex","BTCUSD",1646920408791,0.05924359,39053.0,39044.0,0.0999]
["bitfinex","BTCUSD",1646920408991,0.05924359,39053.0,39036.0,0.37119486]
["bitfinex","BTCUSD",1646920408992,0.22626691,39045.0,39036.0,0.37119486]
["bitfinex","BTCUSD",1646920409190,0.22626691,39045.0,39033.0,0.05]
["bitfinex","BTCUSD",1646920409390,0.22626691,39045.0,39030.0,0.43529186]
["bitfinex","BTCUSD",1646920409793,0.05805661,39036.0,39030.0,0.43529186]
["bitfinex","BTCUSD",1646920409996,0.22626691,39045.0,39030.0,0.43529186]
["bitfinex","BTCUSD",1646920410202,0.22626691,39045.0,39037.0,0.128152]
["bitfinex","BTCUSD",1646920410203,0.00030483,39039.0,39037.0,0.128152]
["bitfinex","BTCUSD",1646920410394,0.00030483,39039.0,39038.0,0.77642986]
["bitfinex","BTCUSD",1646920410596,4.83e-06,39039.0,39038.0,1.03117883]
["bitfinex","BTCUSD",1646920410794,4.83e-06,39039.0,39038.0,1.09952986]
["bitfinex","BTCUSD",1646920410993,0.22151577,39058.0,39039.0,1.25]
["bitfinex","BTCUSD",1646920411193,0.22151577,39058.0,39045.0,0.15]
["bitfinex","BTCUSD",1646920411391,0.22151577,39058.0,39044.0,0.03016]
["bitfinex","BTCUSD",1646920411392,0.2096259,39057.0,39046.0,0.77735818]
["bitfinex","BTCUSD",1646920411593,0.2096259,39057.0,39045.0,0.405235]
["bitfinex","BTCUSD",1646920411594,0.26254328,39051.0,39045.0,0.405235]
["bitfinex","BTCUSD",1646920411804,0.26254328,39051.0,39029.0,0.064093]
["bitfinex","BTCUSD",1646920411994,0.21094363,39044.0,39036.0,0.405235]
["bitfinex","BTCUSD",1646920412195,0.26254328,39051.0,39036.0,0.77735818]
["bitfinex","BTCUSD",1646920412433,0.05,39067.0,39040.0,1.182735]
["bitfinex","BTCUSD",1646920412634,0.624874,39075.0,39048.0,0.405235]
["bitfinex","BTCUSD",1646920412635,0.01365737,39074.0,39048.0,0.405235]
["bitfinex","BTCUSD",1646920412830,0.7851,39080.0,39060.0,0.15]
["bitfinex","BTCUSD",1646920413031,0.10119202,39083.0,39061.0,0.92735818]
["bitfinex","BTCUSD",1646920413229,0.23357883,39070.0,39068.0,0.0999]
["bitfinex","BTCUSD",1646920413431,0.23357883,39070.0,39056.0,0.02292]
["bitfinex","BTCUSD",1646920413432,0.52462352,39070.0,39058.0,0.37212318]
["bitfinex","BTCUSD",1646920413630,0.52462352,39070.0,39059.0,0.405235]
["bitfinex","BTCUSD",1646920413933,0.00030459,39071.0,39059.0,0.41472318]
["bitfinex","BTCUSD",1646920414136,4.59e-06,39071.0,39070.0,0.15]
["bitfinex","BTCUSD",1646920414333,4.59e-06,39071.0,39070.0,1.08884715]
["bitfinex","BTCUSD",1646920414533,2.02e-06,39083.0,39071.0,0.41897863]
["bitfinex","BTCUSD",1646920414734,0.1432594,39090.0,39080.0,0.12760183]
["bitfinex","BTCUSD",1646920414935,0.1382594,39090.0,39081.0,0.405235]
["bitfinex","BTCUSD",1646920415136,0.1382594,39090.0,39076.0,0.128015]
["bitfinex","BTCUSD",1646920415137,0.37212318,39089.0,39076.0,0.128015]
["bitfinex","BTCUSD",1646920415330,0.1382594,39090.0,39080.0,0.0999]
["bitfinex","BTCUSD",1646920415531,0.0383594,39090.0,39080.0,0.0999]
["bitfinex","BTCUSD",1646920415730,0.0333594,39090.0,39081.0,0.37212318]
["bitfinex","BTCUSD",1646920415929,0.0333594,39090.0,39084.0,0.099]
["bitfinex","BTCUSD",1646920415930,0.23513215,39088.0,39084.0,0.099]
["bitfinex","BTCUSD",1646920416175,0.23513215,39088.0,39074.0,0.0426]
["bitfinex","BTCUSD",1646920416176,0.25,39085.0,39072.0,0.11608146]
["bitfinex","BTCUSD",1646920416377,0.38135477,39087.0,39055.0,0.404842]
["bitfinex","BTCUSD",1646920416575,1.21835103,39089.0,39062.0,0.15]
["bitfinex","BTCUSD",1646920416576,1.0,39086.0,39062.0,0.15]
["bitfinex","BTCUSD",1646920416778,0.25,39077.0,39048.0,0.05]
["bitfinex","BTCUSD",1646920417076,0.22177836,39061.0,39049.0,0.404842]
["bitfinex","BTCUSD",1646920417274,0.37212318,39077.0,39049.0,0.404842]
["bitfinex","BTCUSD",1646920417275,0.2897854,39086.0,39066.0,0.05669989]
["bitfinex","BTCUSD",1646920417478,0.06402744,39095.0,39068.0,0.404842]
["bitfinex","BTCUSD",1646920417682,0.00061328,39100.0,39078.0,0.15]
["bitfinex","BTCUSD",1646920417875,0.37273646,39100.0,39079.0,0.404842]
["bitfinex","BTCUSD",1646920418077,0.37273646,39100.0,39082.0,0.15]
["bitfinex","BTCUSD",1646920418275,0.24814302,39092.0,39083.0,0.404842]
["bitfinex","BTCUSD",1646920418476,0.00061328,39100.0,39091.0,0.41847607]
["bitfinex","BTCUSD",1646920418678,0.00061328,39100.0,39092.0,0.37212318]
["bitfinex","BTCUSD",1646920418679,0.00107917,39097.0,39092.0,0.37212318]
["bitfinex","BTCUSD",1646920418875,0.00107917,39097.0,39096.0,0.41999383]
["bitfinex","BTCUSD",1646920419077,0.00107917,39097.0,39096.0,0.77696518]
["bitfinex","BTCUSD",1646920419376,0.00107917,39097.0,39096.0,0.404842]
["bitfinex","BTCUSD",1646920419579,0.23037883,39097.0,39080.0,0.2497086]
["bitfinex","BTCUSD",1646920419775,0.23037883,39097.0,39081.0,0.404842]
["bitfinex","BTCUSD",1646920420029,0.26761021,39098.0,39084.0,0.15]
["bitfinex","BTCUSD",1646920420230,0.00026983,39098.0,39084.0,0.404842]
["bitfinex","BTCUSD",1646920420529,0.00026983,39098.0,39097.0,0.554842]
["bitfinex","BTCUSD",1646920420726,0.00026983,39098.0,39095.0,0.404751]
["bitfinex","BTCUSD",1646920420930,0.00026983,39098.0,39083.0,0.02658]
["bitfinex","BTCUSD",1646920420931,0.37273646,39100.0,39096.0,0.404751]
["bitfinex","BTCUSD",1646920421130,0.00107917,39099.0,39096.0,0.404751]
["bitfinex","BTCUSD",1646920421329,0.021585,39104.0,39098.0,0.43639997]
["bitfinex","BTCUSD",1646920421541,0.000332,39116.0,39111.0,0.03164897]
["bitfinex","BTCUSD",1646920421734,0.011409,39133.0,39122.0,0.404751]
["bitfinex","BTCUSD",1646920421735,0.0386906,39129.0,39122.0,0.404751]
["bitfinex","BTCUSD",1646920421929,0.0022,39133.0,39129.0,0.03164897]
["bitfinex","BTCUSD",1646920422228,0.0022,39133.0,39132.0,0.425941]
["bitfinex","BTCUSD",1646920422428,0.0022,39133.0,39128.0,0.37212318]
["bitfinex","BTCUSD",1646920422629,0.0022,39133.0,39129.0,0.320686]
["bitfinex","BTCUSD",1646920422831,0.0022,39133.0,39130.0,0.37212318]
["bitfinex","BTCUSD",1646920422832,0.0971,39133.0,39130.0,0.37212318]
["bitfinex","BTCUSD",1646920423028,0.0022,39133.0,39131.0,0.083857]
["bitfinex","BTCUSD",1646920423679,5.37e-06,39143.0,39142.0,0.03164897]
["bitfinex","BTCUSD",1646920423878,5.37e-06,39143.0,39142.0,0.45461197]
["bitfinex","BTCUSD",1646920424077,5.37e-06,39143.0,39142.0,0.82673515]
["bitfinex","BTCUSD",1646920424276,5.37e-06,39143.0,39142.0,0.86933515]
["bitfinex","BTCUSD",1646920424475,5.37e-06,39143.0,39142.0,1.88658515]
["bitfinex","BTCUSD",1646920424678,0.0005055,39164.0,39142.0,1.10908515]
["bitfinex","BTCUSD",1646920424878,0.05604726,39161.0,39152.0,0.083793]
["bitfinex","BTCUSD",1646920425079,0.05604726,39161.0,39143.0,0.1]
["bitfinex","BTCUSD",1646920425080,0.05604726,39161.0,39153.0,0.372622]
["bitfinex","BTCUSD",1646920425278,0.15,39156.0,39137.0,0.4926]
["bitfinex","BTCUSD",1646920425483,0.15,39156.0,39135.0,0.0926]
["bitfinex","BTCUSD",1646920425484,0.15,39152.0,39135.0,0.1499]
["bitfinex","BTCUSD",1646920425677,0.15,39152.0,39123.0,0.69254155]
["bitfinex","BTCUSD",1646920425678,0.404496,39150.0,39126.0,0.05]
["bitfinex","BTCUSD",1646920425880,0.37212318,39149.0,39132.0,0.7775]
["bitfinex","BTCUSD",1646920426076,0.23453086,39139.0,39123.0,0.5]
["bitfinex","BTCUSD",1646920426276,0.15,39152.0,39123.0,0.5]
["bitfinex","BTCUSD",1646920426277,0.37212318,39138.0,39123.0,0.03164897]
["bitfinex","BTCUSD",1646920426477,0.05,39138.0,39123.0,0.03164897]
["bitfinex","BTCUSD",1646920426882,0.1,39155.0,39119.0,0.52212318]
["bitfinex","BTCUSD",1646920427081,0.06392489,39161.0,39136.0,0.03164897]
["bitfinex","BTCUSD",1646920427082,0.05,39161.0,39136.0,0.03164897]
["bitfinex","BTCUSD",1646920427279,0.01412121,39164.0,39136.0,0.0934]
["bitfinex","BTCUSD",1646920427280,0.0005055,39164.0,39136.0,0.0934]
["bitfinex","BTCUSD",1646920427525,0.0005055,39164.0,39145.0,0.03164897]
["bitfinex","BTCUSD",1646920427721,0.0005055,39164.0,39146.0,0.0426]
["bitfinex","BTCUSD",1646920427920,0.0005055,39164.0,39147.0,0.40377215]
["bitfinex","BTCUSD",1646920428225,0.07238953,39157.0,39147.0,0.0426]
["bitfinex","BTCUSD",1646920428428,0.0005055,39164.0,39147.0,0.0426]
["bitfinex","BTCUSD",1646920428621,0.0999,39148.0,39147.0,0.15705897]
["bitfinex","BTCUSD",1646920428823,0.00026857,39157.0,39147.0,0.12541]
["bitfinex","BTCUSD",1646920429021,0.00026857,39157.0,39156.0,0.0999]
["bitfinex","BTCUSD",1646920429223,0.00026857,39157.0,39156.0,0.19336]
["bitfinex","BTCUSD",1646920429422,0.57708968,39157.0,39156.0,0.09346]
["bitfinex","BTCUSD",1646920429621,0.0999,39158.0,39136.0,0.462]
["bitfinex","BTCUSD",1646920429622,0.10016857,39158.0,39136.0,0.462]
["bitfinex","BTCUSD",1646920429823,0.10016857,39158.0,39144.0,0.03164897]
["bitfinex","BTCUSD",1646920430020,0.10016857,39158.0,39145.0,0.0426]
["bitfinex","BTCUSD",1646920430021,0.92661918,39157.0,39145.0,0.0426]
["bitfinex","BTCUSD",1646920430224,0.92661918,39157.0,39131.0,0.191657]
["bitfinex","BTCUSD",1646920430225,0.52212318,39157.0,39134.0,0.02546]
["bitfinex","BTCUSD",1646920430423,0.05,39155.0,39145.0,0.0999]
["bitfinex","BTCUSD",1646920430626,0.05360911,39153.0,39146.0,0.37212318]
["bitfinex","BTCUSD",1646920430828,0.0003061,39153.0,39141.0,0.18770246]
["bitfinex","BTCUSD",1646920431024,0.0003061,39153.0,39142.0,0.37212318]
["bitfinex","BTCUSD",1646920431270,0.0005055,39164.0,39142.0,0.37212318]
["bitfinex","BTCUSD",1646920431271,0.0005055,39164.0,39152.0,0.03164897]
["bitfinex","BTCUSD",1646920431472,0.0005055,39164.0,39157.0,0.03164897]
["bitfinex","BTCUSD",1646920431672,0.31061438,39159.0,39153.0,0.0426]
["bitfinex","BTCUSD",1646920431870,0.0005055,39164.0,39145.0,0.03164897]
["bitfinex","BTCUSD",1646920432068,0.0005055,39164.0,39146.0,0.0426]
["bitfinex","BTCUSD",1646920432069,0.05,39163.0,39146.0,0.0426]
["bitfinex","BTCUSD",1646920432274,0.05,39163.0,39142.0,0.0426]
["bitfinex","BTCUSD",1646920432275,0.37212318,39162.0,39142.0,0.0426]
["bitfinex","BTCUSD",1646920432469,0.37212318,39162.0,39143.0,0.0426]
["bitfinex","BTCUSD",1646920432671,0.05,39162.0,39142.0,0.0426]
["bitfinex","BTCUSD",1646920432872,0.24344317,39152.0,39141.0,0.37212318]
["bitfinex","BTCUSD",1646920433071,0.05,39162.0,39141.0,0.37212318]
["bitfinex","BTCUSD",1646920433269,0.05,39163.0,39139.0,0.156503]
["bitfinex","BTCUSD",1646920433270,0.15,39163.0,39140.0,0.37212318]
["bitfinex","BTCUSD",1646920433471,0.00026759,39161.0,39140.0,0.37212318]
["bitfinex","BTCUSD",1646920433671,0.00026759,39161.0,39140.0,0.40377215]
["bitfinex","BTCUSD",1646920433870,0.05993017,39152.0,39140.0,0.40377215]
["bitfinex","BTCUSD",1646920434173,0.32071028,39152.0,39139.0,0.0426]
["bitfinex","BTCUSD",1646920434371,0.32071028,39152.0,39134.0,0.0426]
["bitfinex","BTCUSD",1646920434372,1.354496,39151.0,39134.0,0.0426]
["bitfinex","BTCUSD",1646920434570,0.32071028,39152.0,39134.0,0.37212318]
["bitfinex","BTCUSD",1646920434771,0.19344216,39147.0,39138.0,0.063913]
["bitfinex","BTCUSD",1646920435030,0.05410994,39147.0,39138.0,0.063913]
["bitfinex","BTCUSD",1646920435428,0.15,39158.0,39135.0,0.122818]
["bitfinex","BTCUSD",1646920435628,6.41e-05,39162.0,39141.0,0.00013366]
["bitfinex","BTCUSD",1646920435629,0.15,39155.0,39141.0,0.00013366]
["bitfinex","BTCUSD",1646920435829,0.25,39161.0,39141.0,0.00013366]
["bitfinex","BTCUSD",1646920435830,0.17961159,39142.0,39141.0,0.00013366]
["bitfinex","BTCUSD",1646920436033,0.145,39151.0,39141.0,0.00013366]
["bitfinex","BTCUSD",1646920436632,0.05,39151.0,39134.0,0.37212318]
["bitfinex","BTCUSD",1646920436837,0.00026663,39161.0,39141.0,0.01538164]
["bitfinex","BTCUSD",1646920437031,0.00026663,39161.0,39146.0,0.03164897]
["bitfinex","BTCUSD",1646920437432,0.00026663,39161.0,39141.0,0.38750482]
["bitfinex","BTCUSD",1646920437632,0.00026663,39161.0,39148.0,0.0999]
["bitfinex","BTCUSD",1646920437633,0.23032891,39159.0,39148.0,0.0999]
["bitfinex","BTCUSD",1646920438031,0.23032891,39159.0,39144.0,0.063901]
["bitfinex","BTCUSD",1646920438032,0.22133268,39158.0,39144.0,0.063901]
["bitfinex","BTCUSD",1646920438233,0.22133268,39158.0,39139.0,0.05]
["bitfinex","BTCUSD",1646920438234,0.59345586,39158.0,39139.0,0.05]
["bitfinex","BTCUSD",1646920438536,0.59345586,39158.0,39132.0,0.24327806]
["bitfinex","BTCUSD",1646920438537,0.06828919,39136.0,39125.0,0.5]
["bitfinex","BTCUSD",1646920438787,0.25532821,39126.0,39125.0,0.5]
["bitfinex","BTCUSD",1646920438971,0.23509518,39130.0,39125.0,0.5]
["bitfinex","BTCUSD",1646920438972,0.23096637,39128.0,39127.0,0.31024148]
["bitfinex","BTCUSD",1646920439370,0.06828919,39136.0,39127.0,0.41014148]
["bitfinex","BTCUSD",1646920439371,0.16828919,39136.0,39127.0,0.41014148]
["bitfinex","BTCUSD",1646920439585,0.16828919,39136.0,39127.0,0.31024148]
["bitfinex","BTCUSD",1646920439771,0.23984413,39129.0,39127.0,0.31024148]
["bitfinex","BTCUSD",1646920439972,0.05779663,39128.0,39127.0,0.31024148]
["bitfinex","BTCUSD",1646920440374,0.0426,39140.0,39127.0,0.78226466]
["bitfinex","BTCUSD",1646920440577,0.0926,39151.0,39127.0,0.78226466]
["bitfinex","BTCUSD",1646920440774,0.10407515,39151.0,39127.0,0.41014148]
["bitfinex","BTCUSD",1646920440974,0.65,39154.0,39128.0,0.38489318]
["bitfinex","BTCUSD",1646920441176,0.15,39148.0,39138.0,0.1]
["bitfinex","BTCUSD",1646920441378,0.65,39154.0,39126.0,0.00013339]
["bitfinex","BTCUSD",1646920441379,0.39793718,39127.0,39126.0,0.00013339]
["bitfinex","BTCUSD",1646920441579,0.39793718,39127.0,39111.0,0.51377]
["bitfinex","BTCUSD",1646920441580,0.404496,39126.0,39111.0,0.51377]
["bitfinex","BTCUSD",1646920441774,0.05,39125.0,39111.0,0.501]
["bitfinex","BTCUSD",1646920441975,0.05,39125.0,39111.0,0.001]
["bitfinex","BTCUSD",1646920441976,0.554496,39124.0,39111.0,0.001]
["bitfinex","BTCUSD",1646920442172,3.4,39114.0,39102.0,0.05]
["bitfinex","BTCUSD",1646920442434,3.4,39109.0,39102.0,0.05]
["bitfinex","BTCUSD",1646920442633,0.19909517,39123.0,39108.0,0.2579793]
["bitfinex","BTCUSD",1646920442634,0.27637279,39112.0,39108.0,0.2579793]
["bitfinex","BTCUSD",1646920442834,0.27547196,39112.0,39109.0,0.37826]
["bitfinex","BTCUSD",1646920443033,0.37212318,39118.0,39109.0,0.37826]
["bitfinex","BTCUSD",1646920443238,0.0926,39124.0,39108.0,0.001]
["bitfinex","BTCUSD",1646920443538,3.48910902,39124.0,39109.0,0.01277]
["bitfinex","BTCUSD",1646920443741,0.0926,39124.0,39108.0,0.001]
["bitfinex","BTCUSD",1646920443936,0.06284955,39120.0,39108.0,0.001]
["bitfinex","BTCUSD",1646920444135,0.28752956,39121.0,39112.0,0.00025579]
["bitfinex","BTCUSD",1646920444339,3.44650902,39124.0,39115.0,0.00011842]
["bitfinex","BTCUSD",1646920444535,3.39650902,39124.0,39115.0,0.00011842]
["bitfinex","BTCUSD",1646920445137,0.4852,39135.0,39120.0,0.21398397]
["bitfinex","BTCUSD",1646920445341,0.3145346,39128.0,39120.0,0.21398397]
["bitfinex","BTCUSD",1646920445739,0.826442,39149.0,39121.0,0.38506652]
["bitfinex","BTCUSD",1646920445740,0.0011,39149.0,39121.0,0.38506652]
["bitfinex","BTCUSD",1646920445942,0.0011,39149.0,39124.0,0.15]
["bitfinex","BTCUSD",1646920446174,0.17946346,39140.0,39125.0,1.17462232]
["bitfinex","BTCUSD",1646920446376,0.17946346,39140.0,39127.0,0.1]
["bitfinex","BTCUSD",1646920446573,0.24429537,39139.0,39127.0,0.1]
["bitfinex","BTCUSD",1646920446772,3.39650902,39148.0,39135.0,0.00011836]
["bitfinex","BTCUSD",1646920447075,0.0011,39149.0,39139.0,0.7775]
["bitfinex","BTCUSD",1646920447272,0.0011,39149.0,39135.0,0.00011836]
["bitfinex","BTCUSD",1646920447273,0.0011,39149.0,39144.0,0.8775]
["bitfinex","BTCUSD",1646920447472,0.0011,39149.0,39135.0,0.15011836]
["bitfinex","BTCUSD",1646920447473,0.0011,39149.0,39137.0,0.01573804]
["bitfinex","BTCUSD",1646920447673,0.0011,39149.0,39142.0,0.00010667]
["bitfinex","BTCUSD",1646920448274,0.0011,39149.0,39143.0,0.127792]
["bitfinex","BTCUSD",1646920448476,0.0011,39149.0,39145.0,0.01680757]
["bitfinex","BTCUSD",1646920448876,0.0011,39149.0,39146.0,0.30225828]
["bitfinex","BTCUSD",1646920449072,0.0011,39149.0,39146.0,1.07975828]
["bitfinex","BTCUSD",1646920449273,0.0011,39149.0,39148.0,0.13975]
["bitfinex","BTCUSD",1646920449674,0.00024211,39161.0,39149.0,1.2]
["bitfinex","BTCUSD",1646920449925,0.00204832,39171.0,39160.0,0.01206958]
["bitfinex","BTCUSD",1646920450125,0.00024212,39161.0,39160.0,1.23903276]
["bitfinex","BTCUSD",1646920450326,0.00024212,39161.0,39160.0,0.0901]
["bitfinex","BTCUSD",1646920450525,0.00024212,39161.0,39160.0,0.07734]
["bitfinex","BTCUSD",1646920450731,0.00024212,39161.0,39159.0,0.12237]
["bitfinex","BTCUSD",1646920450732,0.02182019,39160.0,39159.0,0.12237]
["bitfinex","BTCUSD",1646920450929,0.02182019,39160.0,39148.0,0.482]
["bitfinex","BTCUSD",1646920451129,0.18482591,39158.0,39151.0,0.22095553]
["bitfinex","BTCUSD",1646920451331,0.0016055,39164.0,39157.0,0.0001327]
["bitfinex","BTCUSD",1646920451531,0.00028199,39161.0,39157.0,0.0001327]
["bitfinex","BTCUSD",1646920451727,0.00060749,39164.0,39158.0,0.063875]
["bitfinex","BTCUSD",1646920451929,0.00060749,39164.0,39159.0,0.01276]
["bitfinex","BTCUSD",1646920452126,0.00060749,39164.0,39159.0,0.79026]
["bitfinex","BTCUSD",1646920452328,0.00060749,39164.0,39158.0,0.063875]
["bitfinex","BTCUSD",1646920452329,0.26289578,39161.0,39158.0,0.063875]
["bitfinex","BTCUSD",1646920452532,0.48315524,39161.0,39154.0,0.0999]
["bitfinex","BTCUSD",1646920452726,0.22025946,39161.0,39150.0,0.127761]
["bitfinex","BTCUSD",1646920452927,0.00060749,39164.0,39152.0,0.0123805]
["bitfinex","BTCUSD",1646920453126,0.00060749,39164.0,39154.0,0.063881]
["bitfinex","BTCUSD",1646920453527,0.00060749,39164.0,39154.0,0.208881]
["bitfinex","BTCUSD",1646920453803,0.00060749,39164.0,39148.0,0.01364246]
["bitfinex","BTCUSD",1646920453804,0.21918254,39155.0,39148.0,0.01364246]
["bitfinex","BTCUSD",1646920454002,0.00060749,39164.0,39152.0,0.13975]
["bitfinex","BTCUSD",1646920454003,3.39711651,39164.0,39152.0,0.13975]
["bitfinex","BTCUSD",1646920454205,3.39711651,39164.0,39156.0,0.00025539]
["bitfinex","BTCUSD",1646920454403,0.60295306,39163.0,39160.0,0.00025539]
["bitfinex","BTCUSD",1646920454605,4.64650902,39161.0,39136.0,0.5094]
["bitfinex","BTCUSD",1646920454805,4.64650902,39161.0,39130.0,0.25555391]
["bitfinex","BTCUSD",1646920454806,0.28922653,39140.0,39130.0,0.05]
["bitfinex","BTCUSD",1646920455006,0.28922653,39140.0,39120.0,0.706047]
["bitfinex","BTCUSD",1646920455007,0.404496,39139.0,39134.0,0.13975]
["bitfinex","BTCUSD",1646920455204,0.28922653,39140.0,39133.0,0.06802963]
["bitfinex","BTCUSD",1646920455205,2.653e-05,39140.0,39133.0,0.06802963]
["bitfinex","BTCUSD",1646920455406,0.2323393,39144.0,39139.0,0.23596843]
["bitfinex","BTCUSD",1646920455604,3.29400902,39151.0,39133.0,0.08138655]
["bitfinex","BTCUSD",1646920455811,0.37212318,39150.0,39133.0,0.08138655]
["bitfinex","BTCUSD",1646920456005,0.15060749,39164.0,39133.0,0.06802963]
["bitfinex","BTCUSD",1646920456006,0.03070224,39141.0,39133.0,0.06802963]
["bitfinex","BTCUSD",1646920456205,3.29400902,39136.0,39124.0,0.05]
["bitfinex","BTCUSD",1646920456408,0.03070224,39141.0,39111.0,0.05]
["bitfinex","BTCUSD",1646920456409,0.25636426,39125.0,39111.0,0.05]
["bitfinex","BTCUSD",1646920456610,0.25636426,39125.0,39111.0,0.1499]
["bitfinex","BTCUSD",1646920456611,3.29400902,39124.0,39111.0,0.1499]
["bitfinex","BTCUSD",1646920456816,0.30636426,39125.0,39111.0,0.0999]
["bitfinex","BTCUSD",1646920457007,3.29400902,39119.0,39112.0,0.37212318]
["bitfinex","BTCUSD",1646920457210,0.30636426,39125.0,39108.0,1.15062318]
["bitfinex","BTCUSD",1646920457421,0.25636426,39125.0,39109.0,0.0161649]
["bitfinex","BTCUSD",1646920457623,0.25636426,39125.0,39116.0,0.00013354]
["bitfinex","BTCUSD",1646920458021,3.29400902,39121.0,39116.0,0.00013354]
["bitfinex","BTCUSD",1646920458223,3.29400902,39121.0,39120.0,0.00025574]
["bitfinex","BTCUSD",1646920458422,3.49599439,39121.0,39108.0,0.001]
["bitfinex","BTCUSD",1646920458622,0.25790464,39113.0,39108.0,0.001]
["bitfinex","BTCUSD",1646920459622,0.23736343,39112.0,39108.0,0.001]
["bitfinex","BTCUSD",1646920459826,0.23736343,39112.0,39109.0,0.00013357]
["bitfinex","BTCUSD",1646920459827,0.27318557,39110.0,39109.0,0.00013357]
["bitfinex","BTCUSD",1646920460025,0.27318557,39110.0,39109.0,0.00038939]
["bitfinex","BTCUSD",1646920460331,1.654876,39109.0,39100.0,0.001]
["bitfinex","BTCUSD",1646920460522,1.654876,39109.0,39098.0,0.53557]
["bitfinex","BTCUSD",1646920460523,3.29400902,39101.0,39098.0,0.53557]
["bitfinex","BTCUSD",1646920460723,3.29400902,39099.0,39098.0,0.53557]
["bitfinex","BTCUSD",1646920460925,2.72378325,39119.0,39098.0,0.53557]
["bitfinex","BTCUSD",1646920461212,0.92459132,39133.0,39102.0,0.00025573]
["bitfinex","BTCUSD",1646920461213,2.58524757,39118.0,39102.0,0.00025573]
["bitfinex","BTCUSD",1646920461409,2.58524757,39118.0,39099.0,1.03691752]
["bitfinex","BTCUSD",1646920461410,0.15,39130.0,39106.0,0.00025573]
["bitfinex","BTCUSD",1646920461621,0.15,39123.0,39099.0,1.03691752]
["bitfinex","BTCUSD",1646920461809,0.21541478,39108.0,39099.0,0.7074733]
["bitfinex","BTCUSD",1646920462014,2.58524757,39108.0,39099.0,0.7074733]
["bitfinex","BTCUSD",1646920462409,0.05,39108.0,39099.0,0.7074733]
["bitfinex","BTCUSD",1646920462808,2.58524757,39103.0,39099.0,0.7074733]
["bitfinex","BTCUSD",1646920463409,2.58524757,39103.0,39099.0,0.77144917]
["bitfinex","BTCUSD",1646920463610,1.0,39100.0,39099.0,0.77144917]
["bitfinex","BTCUSD",1646920464010,1.0,39100.0,39099.0,0.7074733]
["bitfinex","BTCUSD",1646920464615,1.05,39099.0,39098.0,0.00113294]
["bitfinex","BTCUSD",1646920464817,1.05,39099.0,39094.0,0.00013294]
["bitfinex","BTCUSD",1646920464818,1.25,39098.0,39094.0,0.00013294]
["bitfinex","BTCUSD",1646920465023,3.94802294,39099.0,39081.0,0.39513294]
["bitfinex","BTCUSD",1646920465024,2.58524757,39095.0,39081.0,0.39513294]
["bitfinex","BTCUSD",1646920465226,1.05,39100.0,39082.0,0.34533125]
["bitfinex","BTCUSD",1646920465423,1.05,39100.0,39082.0,0.35811125]
["bitfinex","BTCUSD",1646920465725,2.58524757,39096.0,39083.0,0.06399743]
["bitfinex","BTCUSD",1646920466022,2.58524757,39096.0,39087.0,0.27629089]
["bitfinex","BTCUSD",1646920466023,0.30805757,39096.0,39087.0,0.27629089]
["bitfinex","BTCUSD",1646920466222,0.30805757,39096.0,39088.0,0.02842935]
["bitfinex","BTCUSD",1646920466425,0.30786872,39096.0,39088.0,0.02842935]
["bitfinex","BTCUSD",1646920467026,2.89311629,39096.0,39092.0,0.0002559]
["bitfinex","BTCUSD",1646920467228,2.58524757,39093.0,39087.0,0.12796807]
["bitfinex","BTCUSD",1646920467423,2.58524757,39089.0,39079.0,0.34073558]
["bitfinex","BTCUSD",1646920467625,2.58524757,39089.0,39079.0,0.12799485]
["bitfinex","BTCUSD",1646920467824,2.58524757,39086.0,39079.0,0.12799485]
["bitfinex","BTCUSD",1646920468026,0.05,39093.0,39075.0,0.1922447]
["bitfinex","BTCUSD",1646920468027,0.33372444,39085.0,39075.0,0.1922447]
["bitfinex","BTCUSD",1646920468224,0.33372444,39085.0,39075.0,0.12802119]
["bitfinex","BTCUSD",1646920468225,2.58524757,39079.0,39075.0,0.12802119]
["bitfinex","BTCUSD",1646920468425,0.20567328,39080.0,39078.0,0.00192049]
["bitfinex","BTCUSD",1646920468698,2.58524757,39079.0,39070.0,0.01278]
["bitfinex","BTCUSD",1646920468896,0.20567328,39080.0,39062.0,0.47748611]
["bitfinex","BTCUSD",1646920468897,1.25,39070.0,39062.0,0.47748611]
["bitfinex","BTCUSD",1646920469100,2.58524757,39071.0,39058.0,0.2115602]
["bitfinex","BTCUSD",1646920469101,2.58524757,39069.0,39058.0,0.2115602]
["bitfinex","BTCUSD",1646920469295,0.064047,39071.0,39059.0,0.33275791]
["bitfinex","BTCUSD",1646920469296,2.58524757,39071.0,39059.0,0.33275791]
["bitfinex","BTCUSD",1646920469495,2.87101128,39071.0,39061.0,0.01373457]
["bitfinex","BTCUSD",1646920469695,2.58524757,39071.0,39064.0,0.00013272]
["bitfinex","BTCUSD",1646920470093,1.73560358,39072.0,39064.0,0.00013272]
["bitfinex","BTCUSD",1646920470494,1.73560358,39072.0,39063.0,0.12804526]
["bitfinex","BTCUSD",1646920470495,0.27818004,39070.0,39063.0,0.12804526]
["bitfinex","BTCUSD",1646920470695,0.05,39071.0,39066.0,0.00013271]
["bitfinex","BTCUSD",1646920471095,1.73560358,39070.0,39066.0,0.00013271]
["bitfinex","BTCUSD",1646920471294,1.73560358,39067.0,39066.0,0.00013271]
["bitfinex","BTCUSD",1646920471696,1.73560358,39067.0,39063.0,0.12804526]
["bitfinex","BTCUSD",1646920471893,1.73560358,39067.0,39065.0,0.00013272]
["bitfinex","BTCUSD",1646920472094,1.73560358,39067.0,39066.0,0.00025615]
["bitfinex","BTCUSD",1646920472307,1.73560358,39076.0,39065.0,0.00013272]
["bitfinex","BTCUSD",1646920472546,1.73560358,39076.0,39065.0,0.07897092]
["bitfinex","BTCUSD",1646920472739,0.05,39083.0,39066.0,0.3390271]
["bitfinex","BTCUSD",1646920472940,1.73560358,39076.0,39066.0,0.3390271]
["bitfinex","BTCUSD",1646920473140,0.18036984,39074.0,39069.0,0.0001327]
["bitfinex","BTCUSD",1646920473341,0.38822306,39074.0,39069.0,0.0001327]
["bitfinex","BTCUSD",1646920473539,0.18036984,39074.0,39069.0,0.0001327]
["bitfinex","BTCUSD",1646920473740,0.05,39073.0,39069.0,0.0001327]
["bitfinex","BTCUSD",1646920474146,0.4578433,39067.0,39056.0,0.22696691]
["bitfinex","BTCUSD",1646920474345,0.4578433,39067.0,39059.0,0.01279]
["bitfinex","BTCUSD",1646920474546,0.4578433,39067.0,39055.0,0.01278]
["bitfinex","BTCUSD",1646920474743,1.73682857,39071.0,39055.0,0.01278]
["bitfinex","BTCUSD",1646920474744,0.00122499,39071.0,39055.0,0.01278]
["bitfinex","BTCUSD",1646920474946,0.00122499,39071.0,39059.0,0.15]
["bitfinex","BTCUSD",1646920475151,0.00122499,39071.0,39062.0,0.15]
["bitfinex","BTCUSD",1646920475344,0.05,39082.0,39065.0,0.064004]
["bitfinex","BTCUSD",1646920475545,0.05,39082.0,39066.0,0.01278]
["bitfinex","BTCUSD",1646920475746,0.05,39082.0,39070.0,0.01493978]
["bitfinex","BTCUSD",1646920475747,0.21624399,39077.0,39070.0,0.01493978]
["bitfinex","BTCUSD",1646920475945,0.21624399,39077.0,39066.0,0.02758818]
["bitfinex","BTCUSD",1646920476199,0.21624399,39077.0,39067.0,0.0999]
["bitfinex","BTCUSD",1646920476497,0.55527109,39077.0,39055.0,0.12806]
["bitfinex","BTCUSD",1646920476698,0.22481667,39062.0,39055.0,0.12806]
["bitfinex","BTCUSD",1646920476896,0.30629522,39059.0,39055.0,0.12806]
["bitfinex","BTCUSD",1646920477297,0.30629522,39059.0,39045.0,0.0999]
["bitfinex","BTCUSD",1646920477497,1.73560358,39058.0,39045.0,0.0999]
["bitfinex","BTCUSD",1646920477700,0.30629522,39059.0,39045.0,0.0999]
["bitfinex","BTCUSD",1646920477897,1.73560358,39058.0,39045.0,0.0999]
["bitfinex","BTCUSD",1646920478095,0.30629522,39059.0,39050.0,0.10003277]
["bitfinex","BTCUSD",1646920478297,2.0418988,39059.0,39050.0,0.16408377]
["bitfinex","BTCUSD",1646920478497,0.29422174,39051.0,39050.0,0.10003277]
["bitfinex","BTCUSD",1646920478695,0.29422174,39051.0,39050.0,0.00013277]
["bitfinex","BTCUSD",1646920479095,0.21077175,39058.0,39048.0,0.12810188]
["bitfinex","BTCUSD",1646920479296,0.05,39060.0,39049.0,0.33388515]
["bitfinex","BTCUSD",1646920479498,0.0128,39069.0,39050.0,0.01492584]
["bitfinex","BTCUSD",1646920479698,1.73560358,39076.0,39050.0,0.01492584]
["bitfinex","BTCUSD",1646920479920,1.73560358,39076.0,39051.0,0.0426]
["bitfinex","BTCUSD",1646920480119,1.73560358,39076.0,39056.0,0.0125219]
["bitfinex","BTCUSD",1646920480120,0.2778274,39067.0,39056.0,0.0125219]
["bitfinex","BTCUSD",1646920480323,0.2778274,39067.0,39057.0,0.0426]
["bitfinex","BTCUSD",1646920480522,0.2778274,39067.0,39059.0,0.00013274]
["bitfinex","BTCUSD",1646920480721,0.33375238,39066.0,39059.0,0.00013274]
["bitfinex","BTCUSD",1646920481020,0.33375238,39068.0,39067.0,0.4302762]
["bitfinex","BTCUSD",1646920481220,0.2344765,39069.0,39067.0,0.4302762]
["bitfinex","BTCUSD",1646920481618,0.30799978,39070.0,39067.0,0.4302762]
["bitfinex","BTCUSD",1646920481619,2.04360336,39070.0,39067.0,0.4302762]
["bitfinex","BTCUSD",1646920481821,1.78560358,39070.0,39067.0,0.4302762]
["bitfinex","BTCUSD",1646920482219,1.73560358,39068.0,39067.0,0.4302762]
["bitfinex","BTCUSD",1646920482719,0.05,39070.0,39067.0,0.4302762]
["bitfinex","BTCUSD",1646920482924,1.78560358,39070.0,39067.0,0.4302762]
["bitfinex","BTCUSD",1646920483123,0.05,39070.0,39067.0,0.4302762]
["bitfinex","BTCUSD",1646920483322,0.01278,39084.0,39068.0,0.37745912]
["bitfinex","BTCUSD",1646920483520,0.05,39082.0,39068.0,0.37745912]
["bitfinex","BTCUSD",1646920483775,0.1935187,39080.0,39069.0,0.01433257]
["bitfinex","BTCUSD",1646920483970,0.1935187,39080.0,39070.0,0.0426]
["bitfinex","BTCUSD",1646920483971,0.28806387,39075.0,39070.0,0.0426]
["bitfinex","BTCUSD",1646920484172,0.28806387,39075.0,39073.0,0.00011942]
["bitfinex","BTCUSD",1646920484370,1.73560358,39076.0,39074.0,0.0426]
["bitfinex","BTCUSD",1646920484773,1.73560358,39076.0,39073.0,0.00011942]
["bitfinex","BTCUSD",1646920485170,1.73560358,39076.0,39072.0,0.064025]
["bitfinex","BTCUSD",1646920485370,1.73560358,39076.0,39073.0,0.00010582]
["bitfinex","BTCUSD",1646920486175,0.01278,39092.0,39073.0,0.00010582]
["bitfinex","BTCUSD",1646920486379,1.73560358,39089.0,39074.0,0.1426]
["bitfinex","BTCUSD",1646920486579,1.73560358,39089.0,39075.0,0.35914776]
["bitfinex","BTCUSD",1646920486779,0.26855703,39099.0,39082.0,0.05329487]
["bitfinex","BTCUSD",1646920486977,0.01278,39106.0,39100.0,0.0999]
["bitfinex","BTCUSD",1646920487180,1.73560358,39114.0,39104.0,0.00025582]
["bitfinex","BTCUSD",1646920487422,0.17951775,39109.0,39105.0,0.0426]
["bitfinex","BTCUSD",1646920487623,1.73560358,39106.0,39100.0,0.0999]
["bitfinex","BTCUSD",1646920487824,1.73560358,39101.0,39096.0,0.00010576]
["bitfinex","BTCUSD",1646920488022,0.28340668,39101.0,39096.0,0.00010576]
["bitfinex","BTCUSD",1646920488224,1.73560358,39097.0,39095.0,0.03770576]
["bitfinex","BTCUSD",1646920488421,0.21214412,39096.0,39095.0,0.13760576]
["bitfinex","BTCUSD",1646920488721,1.73560358,39097.0,39095.0,0.03770576]
["bitfinex","BTCUSD",1646920488922,0.28802121,39096.0,39095.0,0.03770576]
["bitfinex","BTCUSD",1646920489124,1.73560358,39097.0,39091.0,0.5]
["bitfinex","BTCUSD",1646920489323,1.73560358,39097.0,39092.0,0.33368776]
["bitfinex","BTCUSD",1646920489521,0.07788384,39109.0,39093.0,0.0426]
["bitfinex","BTCUSD",1646920489725,1.73560358,39100.0,39094.0,0.0426]
["bitfinex","BTCUSD",1646920489923,0.01277,39114.0,39095.0,0.35041932]
["bitfinex","BTCUSD",1646920490125,0.0011,39120.0,39102.0,0.27303501]
["bitfinex","BTCUSD",1646920490324,0.0011,39120.0,39109.0,0.0999]
["bitfinex","BTCUSD",1646920490523,0.0011,39120.0,39110.0,0.37628776]
["bitfinex","BTCUSD",1646920490725,0.0011,39120.0,39111.0,0.1426]
["bitfinex","BTCUSD",1646920490923,0.24578434,39119.0,39111.0,0.1426]
["bitfinex","BTCUSD",1646920491178,1.73670358,39117.0,39116.0,0.0999]
["bitfinex","BTCUSD",1646920491377,0.0011,39117.0,39116.0,0.0999]
["bitfinex","BTCUSD",1646920491975,0.0011,39117.0,39114.0,0.063949]
["bitfinex","BTCUSD",1646920492176,0.0011,39117.0,39116.0,0.00025579]
["bitfinex","BTCUSD",1646920492577,0.0011,39117.0,39114.0,0.12789661]
["bitfinex","BTCUSD",1646920492778,0.0011,39117.0,39111.0,0.5426]
["bitfinex","BTCUSD",1646920492779,1.95458776,39115.0,39111.0,0.5426]
["bitfinex","BTCUSD",1646920492977,0.2106568,39114.0,39111.0,0.5426]
["bitfinex","BTCUSD",1646920493180,1.73560358,39112.0,39111.0,0.5426]
["bitfinex","BTCUSD",1646920493776,0.0011,39117.0,39111.0,0.5426]
["bitfinex","BTCUSD",1646920493979,1.73060358,39115.0,39112.0,0.06394988]
["bitfinex","BTCUSD",1646920494276,0.0011,39117.0,39111.0,0.5]
["bitfinex","BTCUSD",1646920494478,0.0011,39117.0,39100.0,0.319767]
["bitfinex","BTCUSD",1646920494479,1.72560358,39112.0,39103.0,0.0999]
["bitfinex","BTCUSD",1646920494682,0.05,39116.0,39103.0,0.5999]
["bitfinex","BTCUSD",1646920494683,1.72560358,39104.0,39103.0,0.5999]
["bitfinex","BTCUSD",1646920494959,1.72560358,39104.0,39093.0,0.0999]
["bitfinex","BTCUSD",1646920494960,0.21908634,39097.0,39093.0,0.0999]
["bitfinex","BTCUSD",1646920495161,1.72560358,39094.0,39087.0,0.06399112]
["bitfinex","BTCUSD",1646920495361,0.33304191,39101.0,39087.0,0.06399112]
["bitfinex","BTCUSD",1646920495561,0.33304191,39101.0,39084.0,0.33345516]
["bitfinex","BTCUSD",1646920495562,1.72560358,39098.0,39084.0,0.33345516]
["bitfinex","BTCUSD",1646920495760,0.33304191,39101.0,39085.0,0.02546]
["bitfinex","BTCUSD",1646920495962,0.33304191,39101.0,39086.0,0.01279]
["bitfinex","BTCUSD",1646920496159,0.28106212,39099.0,39088.0,0.12796588]
["bitfinex","BTCUSD",1646920496559,0.2921287,39092.0,39090.0,0.0999]
["bitfinex","BTCUSD",1646920496763,0.22242888,39091.0,39090.0,0.0999]
["bitfinex","BTCUSD",1646920497364,0.29289494,39084.0,39079.0,0.127993]
["bitfinex","BTCUSD",1646920497562,1.72560358,39083.0,39079.0,0.127993]
["bitfinex","BTCUSD",1646920497763,0.22910326,39080.0,39076.0,0.001]
["bitfinex","BTCUSD",1646920497963,1.96210203,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1646920498163,1.72560358,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1646920498360,0.1,39087.0,39076.0,0.1009]
["bitfinex","BTCUSD",1646920498361,0.01278,39083.0,39076.0,0.1009]
["bitfinex","BTCUSD",1646920498566,1.72560358,39082.0,39076.0,0.001]
["bitfinex","BTCUSD",1646920498979,0.05,39082.0,39076.0,0.001]
["bitfinex","BTCUSD",1646920499178,1.1593141,39081.0,39076.0,0.001]
["bitfinex","BTCUSD",1646920499380,0.05,39085.0,39076.0,0.001]
["bitfinex","BTCUSD",1646920499578,1.1593141,39079.0,39076.0,0.001]
["bitfinex","BTCUSD",1646920499781,0.05,39085.0,39076.0,0.001]
["bitfinex","BTCUSD",1646920499782,1.1593141,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1646920500182,0.33345516,39084.0,39076.0,0.001]
["bitfinex","BTCUSD",1646920500183,1.1593141,39079.0,39076.0,0.00125602]
["bitfinex","BTCUSD",1646920500381,1.1593141,39079.0,39078.0,0.00025602]
["bitfinex","BTCUSD",1646920500683,1.1593141,39079.0,39076.0,0.001]
["bitfinex","BTCUSD",1646920500684,2.53466552,39079.0,39076.0,0.001]
["bitfinex","BTCUSD",1646920500884,1.37535142,39079.0,39078.0,0.0999]
["bitfinex","BTCUSD",1646920501088,0.97085542,39079.0,39076.0,0.001]
["bitfinex","BTCUSD",1646920501280,0.05,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1646920501482,1.2093141,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1646920501882,1.1593141,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1646920502084,1.3093141,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1646920502281,1.2093141,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1646920504159,1.1593141,39079.0,39076.0,0.001]
["bitfinex","BTCUSD",1646920504558,1.16053689,39079.0,39076.0,0.001]
["bitfinex","BTCUSD",1646920504757,1.16053689,39079.0,39076.0,0.10103208]
["bitfinex","BTCUSD",1646920505159,1.16053689,39079.0,39076.0,0.00113208]
["bitfinex","BTCUSD",1646920505358,1.16053689,39079.0,39077.0,0.0999]
["bitfinex","BTCUSD",1646920505558,1.16053689,39079.0,39076.0,0.00113208]
["bitfinex","BTCUSD",1646920505759,1.16053689,39079.0,39076.0,0.001]
["bitfinex","BTCUSD",1646920505760,1.1593141,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1646920505962,0.20122279,39079.0,39076.0,0.00113175]
["bitfinex","BTCUSD",1646920506190,0.0426,39095.0,39076.0,0.00113175]
["bitfinex","BTCUSD",1646920506191,0.01278,39094.0,39078.0,0.70791607]
["bitfinex","BTCUSD",1646920506395,0.05,39103.0,39085.0,0.127961]
["bitfinex","BTCUSD",1646920506593,1.1593141,39098.0,39092.0,0.0999]
["bitfinex","BTCUSD",1646920506889,1.1593141,39098.0,39089.0,0.12794436]
["bitfinex","BTCUSD",1646920506890,0.17292753,39102.0,39090.0,0.19191218]
["bitfinex","BTCUSD",1646920507089,0.23151192,39103.0,39091.0,0.0999]
["bitfinex","BTCUSD",1646920507287,1.1543141,39100.0,39091.0,0.0999]
["bitfinex","BTCUSD",1646920507489,1.1543141,39100.0,39092.0,0.0001317]
["bitfinex","BTCUSD",1646920507886,1.1543141,39100.0,39092.0,0.0641097]
["bitfinex","BTCUSD",1646920508087,1.1543141,39100.0,39095.0,0.01542182]
["bitfinex","BTCUSD",1646920508286,1.1543141,39100.0,39094.0,0.00013169]
["bitfinex","BTCUSD",1646920508489,1.1543141,39100.0,39094.0,0.06410916]
["bitfinex","BTCUSD",1646920509288,1.1543141,39100.0,39098.0,0.00025593]
["bitfinex","BTCUSD",1646920509488,1.1543141,39100.0,39099.0,0.0002558]
["bitfinex","BTCUSD",1646920510142,1.37224398,39100.0,39096.0,0.06397394]
["bitfinex","BTCUSD",1646920510346,1.38839647,39097.0,39094.0,0.00013169]
["bitfinex","BTCUSD",1646920510550,1.1543141,39095.0,39092.0,0.0999]
["bitfinex","BTCUSD",1646920510745,0.23408237,39097.0,39094.0,0.00013169]
["bitfinex","BTCUSD",1646920511044,1.1543141,39095.0,39094.0,0.00013169]
["bitfinex","BTCUSD",1646920511446,1.1543141,39100.0,39094.0,0.00013169]
["bitfinex","BTCUSD",1646920511650,1.1543141,39100.0,39092.0,0.063983]
["bitfinex","BTCUSD",1646920511842,1.1543141,39100.0,39086.0,0.33474346]
["bitfinex","BTCUSD",1646920511843,1.1543141,39100.0,39093.0,0.0001317]
["bitfinex","BTCUSD",1646920512344,1.1543141,39095.0,39093.0,0.0001317]
["bitfinex","BTCUSD",1646920513042,0.29157835,39089.0,39084.0,0.063993]
["bitfinex","BTCUSD",1646920513245,0.29157835,39089.0,39081.0,0.127988]
["bitfinex","BTCUSD",1646920513246,1.1543141,39085.0,39081.0,0.127988]
["bitfinex","BTCUSD",1646920513444,1.1543141,39085.0,39078.0,0.70791607]
["bitfinex","BTCUSD",1646920513445,1.1543141,39082.0,39078.0,0.70791607]
["bitfinex","BTCUSD",1646920513689,1.1543141,39079.0,39078.0,0.70791607]
["bitfinex","BTCUSD",1646920513878,1.48905756,39079.0,39078.0,0.70791607]
["bitfinex","BTCUSD",1646920514082,1.1543141,39079.0,39078.0,0.70791607]
["bitfinex","BTCUSD",1646920514279,1.43100417,39079.0,39078.0,0.70791607]
["bitfinex","BTCUSD",1646920514482,1.60242531,39079.0,39078.0,0.70791607]
["bitfinex","BTCUSD",1646920514882,0.27669007,39079.0,39078.0,0.70791607]
["bitfinex","BTCUSD",1646920515082,1.42729573,39079.0,39078.0,0.70791607]
["bitfinex","BTCUSD",1646920516280,1.42729573,39079.0,39078.0,0.70817213]
["bitfinex","BTCUSD",1646920516882,1.66715882,39079.0,39078.0,0.70817213]
["bitfinex","BTCUSD",1646920517082,0.27669007,39079.0,39078.0,0.70817213]
["bitfinex","BTCUSD",1646920517532,0.30664865,39079.0,39078.0,0.70817213]
["bitfinex","BTCUSD",1646920517729,0.02995858,39079.0,39078.0,0.70791607]
["bitfinex","BTCUSD",1646920517934,0.05991716,39079.0,39078.0,0.70791607]
["bitfinex","BTCUSD",1646920518529,0.05991716,39079.0,39078.0,0.66674057]
["bitfinex","BTCUSD",1646920518728,0.3500007,39079.0,39078.0,0.66674057]
["bitfinex","BTCUSD",1646920518933,0.84716239,39079.0,39078.0,0.66674057]
["bitfinex","BTCUSD",1646920519128,0.89716239,39079.0,39078.0,0.66674057]
["bitfinex","BTCUSD",1646920519730,0.89716239,39079.0,39078.0,0.02133574]
["bitfinex","BTCUSD",1646920519928,0.89716239,39079.0,39077.0,0.00013175]
["bitfinex","BTCUSD",1646920519929,1.25,39078.0,39077.0,0.00013175]
["bitfinex","BTCUSD",1646920520128,1.25,39078.0,39077.0,0.0002561]
["bitfinex","BTCUSD",1646920520129,1.15060566,39078.0,39077.0,0.0002561]
["bitfinex","BTCUSD",1646920520334,1.15060566,39078.0,39077.0,7.85e-06]
["bitfinex","BTCUSD",1646920520538,1.15060566,39078.0,39055.0,0.001]
["bitfinex","BTCUSD",1646920520539,0.404496,39072.0,39055.0,0.001]
["bitfinex","BTCUSD",1646920520731,1.15060566,39060.0,39055.0,0.001]
["bitfinex","BTCUSD",1646920521180,1.55937345,39060.0,39055.0,0.001]
["bitfinex","BTCUSD",1646920521775,1.85932097,39060.0,39055.0,0.001]
["bitfinex","BTCUSD",1646920521981,1.90932097,39060.0,39055.0,0.001]
["bitfinex","BTCUSD",1646920522382,2.00932097,39060.0,39055.0,0.001]
["bitfinex","BTCUSD",1646920522578,0.064052,39062.0,39055.0,0.001]
["bitfinex","BTCUSD",1646920522579,0.12811,39062.0,39058.0,0.39]
["bitfinex","BTCUSD",1646920522784,0.192179,39073.0,39058.0,0.39]
["bitfinex","BTCUSD",1646920522785,1.15060566,39073.0,39061.0,0.0002561]
["bitfinex","BTCUSD",1646920522978,0.59481716,39079.0,39059.0,0.33543458]
["bitfinex","BTCUSD",1646920523179,1.15060566,39068.0,39059.0,0.001]
["bitfinex","BTCUSD",1646920523378,0.10991716,39079.0,39059.0,0.001]
["bitfinex","BTCUSD",1646920523379,1.15060566,39060.0,39059.0,0.001]
["bitfinex","BTCUSD",1646920524380,1.25060566,39060.0,39059.0,0.001]
["bitfinex","BTCUSD",1646920524580,1.42144363,39060.0,39059.0,0.001]
["bitfinex","BTCUSD",1646920524778,1.42144363,39060.0,39042.0,0.33289654]
["bitfinex","BTCUSD",1646920525027,1.42144363,39060.0,39042.0,0.12911783]
["bitfinex","BTCUSD",1646920525028,0.05,39057.0,39042.0,0.12911783]
["bitfinex","BTCUSD",1646920525327,1.15060566,39051.0,39042.0,0.001]
["bitfinex","BTCUSD",1646920525531,0.05,39057.0,39042.0,0.001]
["bitfinex","BTCUSD",1646920525532,1.15060566,39045.0,39042.0,0.001]
["bitfinex","BTCUSD",1646920525730,0.22254342,39044.0,39042.0,0.001]
["bitfinex","BTCUSD",1646920525930,1.15060566,39043.0,39042.0,0.001]
["bitfinex","BTCUSD",1646920526128,0.44224641,39043.0,39042.0,0.001]
["bitfinex","BTCUSD",1646920526330,0.29060894,39044.0,39042.0,0.001]
["bitfinex","BTCUSD",1646920526731,0.44224641,39046.0,39042.0,0.001]
["bitfinex","BTCUSD",1646920526930,0.44224641,39056.0,39042.0,0.001]
["bitfinex","BTCUSD",1646920527138,0.286,39068.0,39057.0,0.20145774]
["bitfinex","BTCUSD",1646920527139,0.615231,39068.0,39057.0,0.20145774]
["bitfinex","BTCUSD",1646920527329,0.615231,39068.0,39048.0,0.27124837]
["bitfinex","BTCUSD",1646920527330,0.44224641,39068.0,39048.0,0.27124837]
["bitfinex","BTCUSD",1646920527528,0.44224641,39068.0,39048.0,0.01444122]
["bitfinex","BTCUSD",1646920527733,0.44224641,39068.0,39051.0,0.0999]
["bitfinex","BTCUSD",1646920528031,0.44224641,39059.0,39051.0,0.0999]
["bitfinex","BTCUSD",1646920528230,0.23228999,39052.0,39051.0,0.0999]
["bitfinex","BTCUSD",1646920528434,0.44224641,39052.0,39051.0,0.0999]
["bitfinex","BTCUSD",1646920528696,0.44224641,39052.0,39017.0,0.69841814]
["bitfinex","BTCUSD",1646920528697,1.25,39050.0,39017.0,0.69841814]
["bitfinex","BTCUSD",1646920528892,1.25,39050.0,39018.0,0.21171741]
["bitfinex","BTCUSD",1646920528893,1.0,39031.0,39018.0,0.21171741]
["bitfinex","BTCUSD",1646920529089,2.04433058,39049.0,39004.0,0.42443481]
["bitfinex","BTCUSD",1646920529090,0.87528578,39020.0,39007.0,0.21268507]
["bitfinex","BTCUSD",1646920529295,0.87528578,39020.0,39007.0,0.001]
["bitfinex","BTCUSD",1646920529296,0.06281,39019.0,39007.0,0.001]
["bitfinex","BTCUSD",1646920529492,0.06281,39019.0,39011.0,0.17338349]
["bitfinex","BTCUSD",1646920529493,0.05,39017.0,39011.0,0.17338349]
["bitfinex","BTCUSD",1646920529890,0.05,39017.0,39012.0,0.279188]
["bitfinex","BTCUSD",1646920530090,0.05,39017.0,39012.0,0.00013131]
["bitfinex","BTCUSD",1646920531090,0.05,39017.0,39007.0,0.001]
["bitfinex","BTCUSD",1646920531288,0.05,39017.0,39013.0,0.00013131]
["bitfinex","BTCUSD",1646920531499,1.25,39015.0,39007.0,0.00152531]
["bitfinex","BTCUSD",1646920531696,0.25618556,39009.0,39007.0,0.00152531]
["bitfinex","BTCUSD",1646920531895,0.06414,39012.0,39007.0,0.18937718]
["bitfinex","BTCUSD",1646920532091,0.01281,39014.0,39007.0,0.18937718]
["bitfinex","BTCUSD",1646920532297,1.25,39011.0,38999.0,0.001]
["bitfinex","BTCUSD",1646920532528,1.27978178,39004.0,38993.0,0.001]
["bitfinex","BTCUSD",1646920532824,0.404496,39002.0,38993.0,0.001]
["bitfinex","BTCUSD",1646920533023,1.22253036,39001.0,38987.0,0.00020891]
["bitfinex","BTCUSD",1646920533226,0.25600131,38991.0,38987.0,0.00020891]
["bitfinex","BTCUSD",1646920533823,0.33443458,38990.0,38987.0,0.00020891]
["bitfinex","BTCUSD",1646920534125,0.404496,38989.0,38986.0,1.619e-05]
["bitfinex","BTCUSD",1646920534324,1.5,38987.0,38977.0,0.001]
["bitfinex","BTCUSD",1646920534525,0.05,38982.0,38975.0,0.1499999]
["bitfinex","BTCUSD",1646920534725,0.05,38982.0,38972.0,0.002]
["bitfinex","BTCUSD",1646920534726,0.28396681,38977.0,38972.0,0.002]
["bitfinex","BTCUSD",1646920534930,0.75174058,38981.0,38972.0,0.002]
["bitfinex","BTCUSD",1646920534931,0.05,38982.0,38974.0,0.28895815]
["bitfinex","BTCUSD",1646920535323,0.05,38982.0,38972.0,0.002]
["bitfinex","BTCUSD",1646920535627,0.1999999,38982.0,38972.0,0.002]
["bitfinex","BTCUSD",1646920535831,0.1999999,38982.0,38968.0,0.001]
["bitfinex","BTCUSD",1646920535832,0.21666342,38973.0,38968.0,0.001]
["bitfinex","BTCUSD",1646920536025,0.33443458,38972.0,38968.0,0.001]
["bitfinex","BTCUSD",1646920536300,0.33443458,38972.0,38952.0,0.21649664]
["bitfinex","BTCUSD",1646920536301,0.404496,38970.0,38952.0,0.21649664]
["bitfinex","BTCUSD",1646920536499,0.404496,38970.0,38948.0,0.001]
["bitfinex","BTCUSD",1646920536500,0.26021666,38953.0,38948.0,0.001]
["bitfinex","BTCUSD",1646920536698,0.05,38956.0,38942.0,0.001]
["bitfinex","BTCUSD",1646920536900,0.0426,38962.0,38946.0,0.09801456]
["bitfinex","BTCUSD",1646920537099,0.20397049,38980.0,38946.0,0.09801456]
["bitfinex","BTCUSD",1646920537100,0.0426,38974.0,38960.0,0.15]
["bitfinex","BTCUSD",1646920537301,0.0426,38974.0,38961.0,0.41133858]
["bitfinex","BTCUSD",1646920537507,0.1999999,38981.0,38963.0,0.081898]
["bitfinex","BTCUSD",1646920537702,0.28161276,38979.0,38972.0,0.31437709]
["bitfinex","BTCUSD",1646920537903,0.61304948,38978.0,38953.0,0.01650776]
["bitfinex","BTCUSD",1646920538101,0.61304948,38978.0,38950.0,0.2]
["bitfinex","BTCUSD",1646920538102,0.87528578,38977.0,38958.0,0.0999]
["bitfinex","BTCUSD",1646920538302,0.34725458,38976.0,38958.0,0.0999]
["bitfinex","BTCUSD",1646920538501,0.34725458,38976.0,38950.0,0.05]
["bitfinex","BTCUSD",1646920538502,0.05,38972.0,38950.0,0.05]
["bitfinex","BTCUSD",1646920538700,0.33443458,38971.0,38964.0,0.00012911]
["bitfinex","BTCUSD",1646920538899,0.05,38972.0,38964.0,0.00012911]
["bitfinex","BTCUSD",1646920538900,0.26700532,38969.0,38964.0,0.00012911]
["bitfinex","BTCUSD",1646920539300,0.01282,38969.0,38964.0,0.00012911]
["bitfinex","BTCUSD",1646920539501,0.34725458,38969.0,38945.0,0.229741]
["bitfinex","BTCUSD",1646920539701,0.1,38968.0,38947.0,0.081952]
["bitfinex","BTCUSD",1646920539940,0.1,38968.0,38965.0,0.00012878]
["bitfinex","BTCUSD",1646920540149,0.05,38972.0,38965.0,0.00012878]
["bitfinex","BTCUSD",1646920540344,0.1499999,38980.0,38967.0,0.081881]
["bitfinex","BTCUSD",1646920540542,0.05,38984.0,38967.0,0.076881]
["bitfinex","BTCUSD",1646920540543,0.15123382,38981.0,38967.0,0.076881]
["bitfinex","BTCUSD",1646920540741,0.43663341,38981.0,38967.0,0.076881]
["bitfinex","BTCUSD",1646920540946,0.43663341,38981.0,38972.0,0.00012876]
["bitfinex","BTCUSD",1646920540947,0.15123382,38981.0,38972.0,0.00012876]
["bitfinex","BTCUSD",1646920541141,0.00123392,38981.0,38972.0,0.00012876]
["bitfinex","BTCUSD",1646920541342,0.25197808,38981.0,38974.0,0.2560738]
["bitfinex","BTCUSD",1646920541646,0.064186,38980.0,38974.0,0.2560738]
["bitfinex","BTCUSD",1646920542042,0.076996,38980.0,38960.0,0.01643885]
["bitfinex","BTCUSD",1646920542242,0.076996,38980.0,38975.0,0.00012875]
["bitfinex","BTCUSD",1646920542444,0.064186,38980.0,38975.0,0.00012875]
["bitfinex","BTCUSD",1646920542647,0.00123392,38981.0,38975.0,0.00012875]
["bitfinex","BTCUSD",1646920543044,0.00123392,38981.0,38976.0,0.071855]
["bitfinex","BTCUSD",1646920543246,0.15123382,38981.0,38976.0,0.2732855]
["bitfinex","BTCUSD",1646920543545,0.15123382,38981.0,38977.0,0.071852]
["bitfinex","BTCUSD",1646920543546,0.00123392,38981.0,38977.0,0.071852]
["bitfinex","BTCUSD",1646920543989,0.34010924,38991.0,38977.0,0.071852]
["bitfinex","BTCUSD",1646920544194,0.06281,38992.0,38989.0,0.23141966]
["bitfinex","BTCUSD",1646920544195,0.05,38992.0,38989.0,0.23141966]
["bitfinex","BTCUSD",1646920544392,0.34010924,39005.0,38989.0,0.23141966]
["bitfinex","BTCUSD",1646920544393,0.05,39001.0,38990.0,0.071806]
["bitfinex","BTCUSD",1646920544591,0.05,39001.0,38980.0,0.0999]
["bitfinex","BTCUSD",1646920544592,0.34010924,39000.0,38982.0,0.00012873]
["bitfinex","BTCUSD",1646920544997,0.2803012,38995.0,38982.0,0.00012873]
["bitfinex","BTCUSD",1646920545202,0.05,38991.0,38982.0,0.00012873]
["bitfinex","BTCUSD",1646920545594,0.26935316,38989.0,38986.0,0.07182]
["bitfinex","BTCUSD",1646920545794,0.05,38991.0,38985.0,0.17806621]
["bitfinex","BTCUSD",1646920545993,0.05,39001.0,38985.0,0.17806621]
["bitfinex","BTCUSD",1646920546194,0.2708676,39001.0,38985.0,0.17806621]
["bitfinex","BTCUSD",1646920546592,0.2708676,39001.0,38991.0,0.18013073]
["bitfinex","BTCUSD",1646920546795,0.2708676,39001.0,38988.0,0.23939112]
["bitfinex","BTCUSD",1646920546796,0.31018617,38993.0,38988.0,0.23939112]
["bitfinex","BTCUSD",1646920546994,0.05,38992.0,38984.0,0.07194772]
["bitfinex","BTCUSD",1646920547195,0.05,38992.0,38985.0,0.00051487]
["bitfinex","BTCUSD",1646920547423,0.05,38992.0,38985.0,0.07233487]
["bitfinex","BTCUSD",1646920547827,0.05,38992.0,38990.0,0.071806]
["bitfinex","BTCUSD",1646920548024,0.05,38992.0,38988.0,0.32155081]
["bitfinex","BTCUSD",1646920548223,0.05,38992.0,38989.0,0.071807]
["bitfinex","BTCUSD",1646920548723,0.05,38992.0,38990.0,0.21753617]
["bitfinex","BTCUSD",1646920549122,0.05,38992.0,38989.0,0.071807]
["bitfinex","BTCUSD",1646920549323,0.00108864,38990.0,38985.0,0.071816]
["bitfinex","BTCUSD",1646920549522,0.00108864,38990.0,38984.0,0.00012872]
["bitfinex","BTCUSD",1646920549722,0.00108864,38990.0,38984.0,0.07195172]
["bitfinex","BTCUSD",1646920549926,0.00109809,38988.0,38984.0,0.07195172]
["bitfinex","BTCUSD",1646920550326,0.27111077,38987.0,38984.0,0.07195172]
["bitfinex","BTCUSD",1646920550525,0.00109809,38988.0,38987.0,0.25291477]
["bitfinex","BTCUSD",1646920550827,0.00109809,38988.0,38987.0,0.32473177]
["bitfinex","BTCUSD",1646920551026,0.74994103,38988.0,38987.0,0.25291477]
["bitfinex","BTCUSD",1646920551289,0.74994103,38988.0,38984.0,0.00012904]
["bitfinex","BTCUSD",1646920551290,1.3,38987.0,38984.0,0.00012904]
["bitfinex","BTCUSD",1646920551484,0.417361,38986.0,38984.0,0.00012904]
["bitfinex","BTCUSD",1646920551687,0.417361,38986.0,38972.0,0.1499999]
["bitfinex","BTCUSD",1646920551688,0.517361,38986.0,38972.0,0.0999]
["bitfinex","BTCUSD",1646920551885,0.517361,38986.0,38972.0,0.1499999]
["bitfinex","BTCUSD",1646920552087,0.27329664,38982.0,38973.0,0.24930646]
["bitfinex","BTCUSD",1646920552384,0.05,38979.0,38973.0,0.39930636]
["bitfinex","BTCUSD",1646920552791,0.05,38979.0,38973.0,0.1499999]
["bitfinex","BTCUSD",1646920552993,0.05,38978.0,38968.0,0.21981931]
["bitfinex","BTCUSD",1646920553185,0.05,38978.0,38968.0,0.36981921]
["bitfinex","BTCUSD",1646920553186,0.36970272,38976.0,38968.0,0.36981921]
["bitfinex","BTCUSD",1646920553384,0.36970272,38976.0,38962.0,0.49429184]
["bitfinex","BTCUSD",1646920553587,0.1,38975.0,38963.0,0.071897]
["bitfinex","BTCUSD",1646920553788,0.36970272,38976.0,38971.0,0.1499999]
["bitfinex","BTCUSD",1646920554085,0.36970272,38976.0,38963.0,0.49429184]
["bitfinex","BTCUSD",1646920554286,0.21259211,38973.0,38967.0,0.00012878]
["bitfinex","BTCUSD",1646920554492,0.21259211,38973.0,38967.0,0.15012868]
["bitfinex","BTCUSD",1646920554493,0.404551,38971.0,38967.0,0.15012868]
["bitfinex","BTCUSD",1646920554688,0.21259211,38973.0,38967.0,0.15012868]
["bitfinex","BTCUSD",1646920554689,0.468769,38969.0,38967.0,0.15012868]
["bitfinex","BTCUSD",1646920554959,0.064218,38969.0,38967.0,0.15012868]
["bitfinex","BTCUSD",1646920555164,0.064218,38969.0,38968.0,0.071888]
["bitfinex","BTCUSD",1646920555360,0.064218,38969.0,38968.0,0.1499999]
["bitfinex","BTCUSD",1646920555563,0.468769,38969.0,38966.0,0.15012868]
["bitfinex","BTCUSD",1646920555762,0.504551,38968.0,38966.0,0.15012868]
["bitfinex","BTCUSD",1646920555960,0.1,38968.0,38966.0,0.15012868]
["bitfinex","BTCUSD",1646920556165,0.064213,38965.0,38960.0,0.0005152]
["bitfinex","BTCUSD",1646920556363,0.417371,38964.0,38960.0,0.0005152]
["bitfinex","BTCUSD",1646920556560,0.417371,38964.0,38946.0,0.34629194]
["bitfinex","BTCUSD",1646920556762,0.29281432,38958.0,38950.0,0.24926125]
["bitfinex","BTCUSD",1646920557163,0.24281432,38958.0,38950.0,0.24926125]
["bitfinex","BTCUSD",1646920557564,0.404551,38957.0,38950.0,0.0011]
["bitfinex","BTCUSD",1646920557765,0.1,38956.0,38950.0,0.0011]
["bitfinex","BTCUSD",1646920557964,0.15,38956.0,38950.0,0.0011]
["bitfinex","BTCUSD",1646920558801,0.31985832,38958.0,38950.0,0.0011]
["bitfinex","BTCUSD",1646920558802,0.064224,38958.0,38950.0,0.0011]
["bitfinex","BTCUSD",1646920558995,0.064224,38958.0,38954.0,0.00012818]
["bitfinex","BTCUSD",1646920559200,0.306839,38973.0,38972.0,0.0227542]
["bitfinex","BTCUSD",1646920559400,0.256839,38973.0,38956.0,0.34429194]
["bitfinex","BTCUSD",1646920559597,0.25711009,38970.0,38961.0,0.29291451]
["bitfinex","BTCUSD",1646920559795,0.25711009,38970.0,38956.0,0.39429194]
["bitfinex","BTCUSD",1646920560000,0.25711009,38970.0,38952.0,0.40849394]
["bitfinex","BTCUSD",1646920560304,0.25711009,38970.0,38964.0,0.00012814]
["bitfinex","BTCUSD",1646920560499,0.25711009,38970.0,38958.0,0.00051265]
["bitfinex","BTCUSD",1646920560500,1.60711194,38969.0,38958.0,0.00051265]
["bitfinex","BTCUSD",1646920560701,1.26282,38969.0,38958.0,0.00051265]
["bitfinex","BTCUSD",1646920560897,0.34429194,38968.0,38958.0,0.00051265]
["bitfinex","BTCUSD",1646920561095,0.01282,38967.0,38958.0,0.00051265]
["bitfinex","BTCUSD",1646920561295,0.256839,38973.0,38953.0,0.28337442]
["bitfinex","BTCUSD",1646920561296,0.064198,38968.0,38953.0,0.28337442]
["bitfinex","BTCUSD",1646920561495,0.192651,38965.0,38953.0,0.28337442]
["bitfinex","BTCUSD",1646920561996,0.31016332,38964.0,38954.0,0.34429194]
["bitfinex","BTCUSD",1646920562194,0.05,38964.0,38959.0,0.24512999]
["bitfinex","BTCUSD",1646920562464,0.01282,38971.0,38959.0,0.24512999]
["bitfinex","BTCUSD",1646920562465,0.064198,38966.0,38959.0,0.24512999]
["bitfinex","BTCUSD",1646920562659,0.749339,38978.0,38960.0,0.34429194]
["bitfinex","BTCUSD",1646920562660,0.256839,38978.0,38960.0,0.34429194]
["bitfinex","BTCUSD",1646920562860,0.4068389,38978.0,38960.0,0.34429194]
["bitfinex","BTCUSD",1646920563059,0.01283,38977.0,38960.0,0.34429194]
["bitfinex","BTCUSD",1646920563261,0.4068389,38978.0,38976.0,0.20861633]
["bitfinex","BTCUSD",1646920563462,0.4068389,38978.0,38970.0,0.2483827]
["bitfinex","BTCUSD",1646920563463,0.14969115,38986.0,38971.0,0.3392937]
["bitfinex","BTCUSD",1646920563663,0.2499,38989.0,38971.0,0.3392937]
["bitfinex","BTCUSD",1646920563664,0.1496912,38989.0,38971.0,0.3396024]
["bitfinex","BTCUSD",1646920563862,0.1496912,38989.0,38971.0,0.5896024]
["bitfinex","BTCUSD",1646920563863,0.064182,38986.0,38971.0,0.5896024]
["bitfinex","BTCUSD",1646920564060,0.064182,38986.0,38980.0,0.02546]
["bitfinex","BTCUSD",1646920564061,0.1496912,38986.0,38980.0,0.02546]
["bitfinex","BTCUSD",1646920564259,0.4853,39006.0,38994.0,0.25193753]
["bitfinex","BTCUSD",1646920564260,0.5878421,39001.0,38994.0,0.25193753]
["bitfinex","BTCUSD",1646920564461,0.5878421,39001.0,38981.0,0.4628]
["bitfinex","BTCUSD",1646920564462,0.01281,39000.0,38981.0,0.4628]
["bitfinex","BTCUSD",1646920564659,0.1625012,39000.0,38980.0,0.3396024]
["bitfinex","BTCUSD",1646920564860,0.1625012,39000.0,38982.0,0.064157]
["bitfinex","BTCUSD",1646920564861,0.128303,38998.0,38982.0,0.064157]
["bitfinex","BTCUSD",1646920565058,0.2779942,38998.0,38984.0,0.02546]
["bitfinex","BTCUSD",1646920565257,0.2779942,38998.0,38989.0,0.0999]
["bitfinex","BTCUSD",1646920565459,0.53619097,38993.0,38983.0,0.3392937]
["bitfinex","BTCUSD",1646920565661,0.53619097,38993.0,38978.0,0.3392937]
["bitfinex","BTCUSD",1646920565662,0.68588217,38993.0,38978.0,0.3392937]
["bitfinex","BTCUSD",1646920565864,0.40610416,38993.0,38978.0,0.3392937]
["bitfinex","BTCUSD",1646920566059,0.2138562,38993.0,38981.0,0.02546]
["bitfinex","BTCUSD",1646920566275,0.064165,38993.0,38983.0,0.04174858]
["bitfinex","BTCUSD",1646920566477,0.1496912,38993.0,38985.0,0.02546]
["bitfinex","BTCUSD",1646920566677,0.00140512,39006.0,38985.0,0.02546]
["bitfinex","BTCUSD",1646920566678,0.15109632,39006.0,38993.0,0.01542983]
["bitfinex","BTCUSD",1646920566878,0.15109632,39006.0,39003.0,0.32456728]
["bitfinex","BTCUSD",1646920567275,0.1507912,39006.0,39003.0,0.32456728]
["bitfinex","BTCUSD",1646920567475,0.1507912,39006.0,39004.0,0.3392937]
["bitfinex","BTCUSD",1646920567680,0.1507912,39006.0,39004.0,0.53483634]
["bitfinex","BTCUSD",1646920567875,0.1507912,39006.0,39004.0,0.19554264]
["bitfinex","BTCUSD",1646920568077,0.1507912,39006.0,39004.0,0.22100264]
["bitfinex","BTCUSD",1646920568276,0.1507912,39006.0,39000.0,0.170841]
["bitfinex","BTCUSD",1646920568481,0.1507912,39006.0,38994.0,0.0426]
["bitfinex","BTCUSD",1646920568680,0.1507912,39006.0,38996.0,0.0999]
["bitfinex","BTCUSD",1646920568681,0.2,39005.0,38996.0,0.0999]
["bitfinex","BTCUSD",1646920568881,0.2,39005.0,38978.0,0.0003087]
["bitfinex","BTCUSD",1646920568882,0.15,38997.0,38978.0,0.0003087]
["bitfinex","BTCUSD",1646920569080,0.2996912,38997.0,38978.0,0.02546]
["bitfinex","BTCUSD",1646920569277,0.24452291,38989.0,38985.0,0.26300767]
["bitfinex","BTCUSD",1646920569476,0.15087465,38993.0,38985.0,0.26300767]
["bitfinex","BTCUSD",1646920569680,0.15087465,38993.0,38986.0,0.01482497]
["bitfinex","BTCUSD",1646920569958,0.15087465,38993.0,38985.0,0.26300767]
["bitfinex","BTCUSD",1646920570159,0.15087465,38993.0,38987.0,0.02546]
["bitfinex","BTCUSD",1646920570357,0.15087465,38993.0,38990.0,0.17542872]
["bitfinex","BTCUSD",1646920570557,0.15087465,38993.0,38986.0,0.08071141]
["bitfinex","BTCUSD",1646920571161,0.15087465,38993.0,38987.0,0.02546]
["bitfinex","BTCUSD",1646920571358,0.00117673,38997.0,38993.0,0.0755124]
["bitfinex","BTCUSD",1646920571558,0.00117673,38997.0,38993.0,0.1009724]
["bitfinex","BTCUSD",1646920571761,0.00117673,38997.0,38993.0,0.1509724]
["bitfinex","BTCUSD",1646920571956,0.00117673,38997.0,38995.0,0.27215728]
["bitfinex","BTCUSD",1646920572157,0.00117673,38997.0,38996.0,0.20319277]
["bitfinex","BTCUSD",1646920573159,0.00117673,38997.0,38995.0,0.064132]
["bitfinex","BTCUSD",1646920573363,0.00117673,38997.0,38994.0,0.0999]
["bitfinex","BTCUSD",1646920573820,0.00117673,38997.0,38993.0,0.0755124]
["bitfinex","BTCUSD",1646920574215,0.29327474,38999.0,38993.0,0.0755124]
["bitfinex","BTCUSD",1646920575019,0.1,39000.0,38993.0,0.0755124]
["bitfinex","BTCUSD",1646920575218,0.34370022,38999.0,38993.0,0.0755124]
["bitfinex","BTCUSD",1646920575417,0.554567,38994.0,38976.0,0.1499999]
["bitfinex","BTCUSD",1646920575619,0.15,38986.0,38977.0,0.1499999]
["bitfinex","BTCUSD",1646920575820,0.2,38984.0,38978.0,0.0999]
["bitfinex","BTCUSD",1646920576020,0.2,38979.0,38967.0,0.49370012]
["bitfinex","BTCUSD",1646920576218,0.25954518,38972.0,38967.0,0.23562503]
["bitfinex","BTCUSD",1646920576423,0.25954518,38972.0,38967.0,0.1499999]
["bitfinex","BTCUSD",1646920576617,0.25954518,38972.0,38966.0,0.15051116]
["bitfinex","BTCUSD",1646920577016,0.25954518,38972.0,38962.0,0.36168497]
["bitfinex","BTCUSD",1646920577017,0.29222846,38971.0,38962.0,0.36168497]
["bitfinex","BTCUSD",1646920577220,0.29222846,38971.0,38963.0,0.25580986]
["bitfinex","BTCUSD",1646920577221,0.39222846,38971.0,38963.0,0.25580986]
["bitfinex","BTCUSD",1646920577445,0.39222846,38971.0,38962.0,0.15012773]
["bitfinex","BTCUSD",1646920577645,0.2,38969.0,38962.0,0.15012773]
["bitfinex","BTCUSD",1646920577849,0.141213,38974.0,38963.0,0.49181762]
["bitfinex","BTCUSD",1646920578052,0.128393,38974.0,38963.0,0.49181762]
["bitfinex","BTCUSD",1646920578248,0.128393,38974.0,38961.0,0.1499999]
["bitfinex","BTCUSD",1646920578249,0.2,38969.0,38961.0,0.1499999]
["bitfinex","BTCUSD",1646920578450,0.328432,38966.0,38962.0,0.15012773]
["bitfinex","BTCUSD",1646920578848,0.24763253,38963.0,38962.0,0.15012773]
["bitfinex","BTCUSD",1646920579449,0.11282,38970.0,38959.0,0.2498999]
["bitfinex","BTCUSD",1646920579648,0.064203,38968.0,38961.0,0.15011495]
["bitfinex","BTCUSD",1646920580049,0.39262,38976.0,38970.0,0.23428251]
["bitfinex","BTCUSD",1646920580247,0.39262,38976.0,38965.0,0.26927285]
["bitfinex","BTCUSD",1646920580248,0.24312773,38974.0,38965.0,0.26927285]
["bitfinex","BTCUSD",1646920580449,0.24312773,38974.0,38965.0,0.41927275]
["bitfinex","BTCUSD",1646920580751,0.25,38982.0,38965.0,0.41927275]
["bitfinex","BTCUSD",1646920580752,0.51215355,38986.0,38970.0,0.064177]
["bitfinex","BTCUSD",1646920580950,0.01282,38990.0,38971.0,0.01483572]
["bitfinex","BTCUSD",1646920581174,0.17031366,38990.0,38979.0,0.22403968]
["bitfinex","BTCUSD",1646920581373,0.18312366,38992.0,38975.0,0.34181772]
["bitfinex","BTCUSD",1646920581575,0.56531228,38985.0,38976.0,0.24435364]
["bitfinex","BTCUSD",1646920581774,0.62949528,38985.0,38974.0,0.1499999]
["bitfinex","BTCUSD",1646920581973,0.21281,38984.0,38969.0,0.49181762]
["bitfinex","BTCUSD",1646920582176,0.01281,38984.0,38970.0,0.49181762]
["bitfinex","BTCUSD",1646920582573,0.064183,38985.0,38971.0,0.02546]
["bitfinex","BTCUSD",1646920582772,0.064183,38985.0,38971.0,0.38714497]
["bitfinex","BTCUSD",1646920582973,0.064183,38985.0,38973.0,0.02546]
["bitfinex","BTCUSD",1646920583173,0.064183,38985.0,38973.0,0.1754599]
["bitfinex","BTCUSD",1646920583472,0.064183,38985.0,38974.0,0.34181772]
["bitfinex","BTCUSD",1646920583674,0.52214936,38983.0,38975.0,0.25530517]
["bitfinex","BTCUSD",1646920583873,0.52214936,38983.0,38974.0,0.1499999]
["bitfinex","BTCUSD",1646920584073,0.1,38982.0,38974.0,0.1499999]
["bitfinex","BTCUSD",1646920584277,0.1,38982.0,38970.0,0.34181772]
["bitfinex","BTCUSD",1646920584278,0.1,38982.0,38970.0,0.1499999]
["bitfinex","BTCUSD",1646920584573,0.1,38982.0,38975.0,0.18309389]
["bitfinex","BTCUSD",1646920584773,0.1,38982.0,38974.0,0.1499999]
["bitfinex","BTCUSD",1646920585032,0.1,38982.0,38968.0,0.1499999]
["bitfinex","BTCUSD",1646920585033,0.20653139,38975.0,38968.0,0.1499999]
["bitfinex","BTCUSD",1646920585230,0.20653139,38975.0,38966.0,0.15040763]
["bitfinex","BTCUSD",1646920585231,0.37072439,38975.0,38966.0,0.15040763]
["bitfinex","BTCUSD",1646920585433,0.37072439,38975.0,38966.0,0.1499999]
["bitfinex","BTCUSD",1646920585631,0.23633413,38974.0,38963.0,0.2498999]
["bitfinex","BTCUSD",1646920585835,0.11282,38974.0,38964.0,0.15040766]
["bitfinex","BTCUSD",1646920586033,0.17702323,38974.0,38964.0,0.405588]
["bitfinex","BTCUSD",1646920586231,0.064202,38968.0,38964.0,0.15040766]
["bitfinex","BTCUSD",1646920586628,0.164202,38968.0,38964.0,0.1499999]
["bitfinex","BTCUSD",1646920586835,0.164202,38968.0,38957.0,0.55350279]
["bitfinex","BTCUSD",1646920586836,0.164202,38968.0,38961.0,0.31932712]
["bitfinex","BTCUSD",1646920587130,0.164202,38968.0,38962.0,0.28885404]
["bitfinex","BTCUSD",1646920587433,0.164202,38968.0,38957.0,0.72896269]
["bitfinex","BTCUSD",1646920587434,0.064202,38968.0,38957.0,0.72896269]
["bitfinex","BTCUSD",1646920587633,0.064202,38968.0,38961.0,0.02546]
["bitfinex","BTCUSD",1646920587832,0.064202,38968.0,38963.0,0.02546]
["bitfinex","BTCUSD",1646920588028,0.064202,38968.0,38963.0,0.51609672]
["bitfinex","BTCUSD",1646920588230,0.064202,38968.0,38963.0,0.66609662]
["bitfinex","BTCUSD",1646920588430,0.064202,38968.0,38964.0,0.26988912]
["bitfinex","BTCUSD",1646920588680,0.256835,38977.0,38969.0,0.39762967]
["bitfinex","BTCUSD",1646920588882,0.2,38971.0,38959.0,0.52988019]
["bitfinex","BTCUSD",1646920589079,0.256835,38977.0,38956.0,0.0999]
["bitfinex","BTCUSD",1646920589080,0.2,38967.0,38956.0,0.0999]
["bitfinex","BTCUSD",1646920589381,0.01041873,38975.0,38962.0,0.00010489]
["bitfinex","BTCUSD",1646920589580,0.01282,38974.0,38965.0,0.00041953]
["bitfinex","BTCUSD",1646920589778,0.06420852,38973.0,38965.0,0.00041953]
["bitfinex","BTCUSD",1646920589980,1.44477966,38976.0,38965.0,0.00041953]
["bitfinex","BTCUSD",1646920589981,0.642095,38976.0,38965.0,0.00041953]
["bitfinex","BTCUSD",1646920590184,0.26724513,38978.0,38965.0,0.00041953]
["bitfinex","BTCUSD",1646920590185,0.01041873,38978.0,38965.0,0.00041953]
["bitfinex","BTCUSD",1646920590382,0.064208,38973.0,38957.0,0.21233123]
["bitfinex","BTCUSD",1646920590579,0.064208,38973.0,38955.0,0.001]
["bitfinex","BTCUSD",1646920590580,0.34181772,38972.0,38962.0,0.00012087]
["bitfinex","BTCUSD",1646920590779,0.064208,38973.0,38962.0,0.00012087]
["bitfinex","BTCUSD",1646920590981,0.064208,38973.0,38964.0,0.25555255]
["bitfinex","BTCUSD",1646920591380,0.28095528,38973.0,38964.0,0.25555255]
["bitfinex","BTCUSD",1646920591579,0.064208,38973.0,38964.0,0.25555255]
["bitfinex","BTCUSD",1646920591985,0.064208,38973.0,38967.0,0.064182]
["bitfinex","BTCUSD",1646920592179,0.064208,38973.0,38970.0,0.31764834]
["bitfinex","BTCUSD",1646920592724,0.064208,38973.0,38971.0,0.21943099]
["bitfinex","BTCUSD",1646920592725,0.03823575,38973.0,38971.0,0.21943099]
["bitfinex","BTCUSD",1646920593121,0.03823575,38973.0,38970.0,0.31764834]
["bitfinex","BTCUSD",1646920593823,0.03823575,38973.0,38964.0,0.00048346]
["bitfinex","BTCUSD",1646920594023,0.28264475,38971.0,38962.0,0.00010063]
["bitfinex","BTCUSD",1646920594222,0.28264475,38971.0,38964.0,0.00040252]
["bitfinex","BTCUSD",1646920594422,0.03823575,38973.0,38964.0,0.00040252]
["bitfinex","BTCUSD",1646920594624,0.03823575,38973.0,38966.0,0.30568781]
["bitfinex","BTCUSD",1646920594823,0.03823575,38973.0,38964.0,0.00040252]
["bitfinex","BTCUSD",1646920595022,0.03823575,38973.0,38955.0,0.129391]
["bitfinex","BTCUSD",1646920595225,0.33895314,38972.0,38962.0,0.19004463]
["bitfinex","BTCUSD",1646920595424,0.1,38974.0,38962.0,0.19004463]
["bitfinex","BTCUSD",1646920595624,0.1,38974.0,38962.0,0.19044717]
["bitfinex","BTCUSD",1646920595822,0.36026176,38974.0,38962.0,0.19044717]
["bitfinex","BTCUSD",1646920596279,0.36026176,38974.0,38965.0,0.28632848]
["bitfinex","BTCUSD",1646920596478,0.32445276,38974.0,38958.0,0.178375]
["bitfinex","BTCUSD",1646920596683,0.1,38973.0,38958.0,0.178375]
["bitfinex","BTCUSD",1646920597581,0.1,38973.0,38966.0,0.30950458]
["bitfinex","BTCUSD",1646920598179,0.064191,38974.0,38966.0,0.30950458]
["bitfinex","BTCUSD",1646920598387,0.064191,38974.0,38967.0,0.2399555]
["bitfinex","BTCUSD",1646920598581,0.00028487,38979.0,38966.0,0.30950458]
["bitfinex","BTCUSD",1646920598881,0.16041863,38980.0,38966.0,0.30950458]
["bitfinex","BTCUSD",1646920599079,0.33923804,38979.0,38966.0,0.30950458]
["bitfinex","BTCUSD",1646920599279,0.20800905,38977.0,38972.0,0.30072052]
["bitfinex","BTCUSD",1646920599480,0.20800905,38977.0,38962.0,0.00010393]
["bitfinex","BTCUSD",1646920599680,0.54655344,38977.0,38962.0,0.00010393]
["bitfinex","BTCUSD",1646920599925,0.33895314,38976.0,38959.0,0.02546]
["bitfinex","BTCUSD",1646920600125,0.01041873,38972.0,38957.0,0.26546405]
["bitfinex","BTCUSD",1646920600328,0.48895314,38976.0,38955.0,0.001]
["bitfinex","BTCUSD",1646920600329,0.01041873,38967.0,38955.0,0.001]
["bitfinex","BTCUSD",1646920600524,0.27578233,38962.0,38956.0,0.30105681]
["bitfinex","BTCUSD",1646920600723,0.45177314,38966.0,38956.0,0.30105681]
["bitfinex","BTCUSD",1646920600925,0.01282,38966.0,38956.0,0.30105681]
["bitfinex","BTCUSD",1646920601223,0.1,38965.0,38956.0,0.30105681]
["bitfinex","BTCUSD",1646920601423,0.1,38965.0,38959.0,0.0001032]
["bitfinex","BTCUSD",1646920601627,0.41498573,38960.0,38959.0,0.0001032]
["bitfinex","BTCUSD",1646920601824,0.41498573,38960.0,38950.0,0.0011]
["bitfinex","BTCUSD",1646920601825,0.7775,38958.0,38950.0,0.0011]
["bitfinex","BTCUSD",1646920602025,1.7,38959.0,38944.0,0.002]
["bitfinex","BTCUSD",1646920602026,0.404567,38952.0,38944.0,0.002]
["bitfinex","BTCUSD",1646920602324,0.41498573,38946.0,38944.0,0.002]
["bitfinex","BTCUSD",1646920602528,0.402077,38946.0,38944.0,0.002]
["bitfinex","BTCUSD",1646920602726,0.1,38946.0,38944.0,0.002]
["bitfinex","BTCUSD",1646920603326,0.1,38946.0,38941.0,0.001]
["bitfinex","BTCUSD",1646920603327,1.25,38945.0,38941.0,0.001]
["bitfinex","BTCUSD",1646920603524,0.23184045,38938.0,38937.0,0.001]
["bitfinex","BTCUSD",1646920603794,0.24138,38941.0,38937.0,0.001]
["bitfinex","BTCUSD",1646920604191,0.40992873,38938.0,38937.0,0.001]
["bitfinex","BTCUSD",1646920604391,0.47589934,38938.0,38937.0,0.001]
["bitfinex","BTCUSD",1646920604590,1.03046934,38938.0,38937.0,0.001]
["bitfinex","BTCUSD",1646920604993,1.09473934,38938.0,38937.0,0.001]
["bitfinex","BTCUSD",1646920605198,1.27962442,38938.0,38937.0,0.001]
["bitfinex","BTCUSD",1646920605397,0.00535873,38930.0,38924.0,0.001]
["bitfinex","BTCUSD",1646920605600,0.00535873,38930.0,38920.0,0.003]
["bitfinex","BTCUSD",1646920605601,0.00535873,38923.0,38920.0,0.003]
["bitfinex","BTCUSD",1646920605798,0.00535873,38923.0,38917.0,0.001]
["bitfinex","BTCUSD",1646920605799,1.68895314,38927.0,38917.0,0.001]
["bitfinex","BTCUSD",1646920605995,1.35,38927.0,38917.0,0.001]
["bitfinex","BTCUSD",1646920606194,0.33895314,38926.0,38917.0,0.0001]
["bitfinex","BTCUSD",1646920606396,0.27564585,38921.0,38917.0,0.0001]
["bitfinex","BTCUSD",1646920606697,0.27564585,38921.0,38916.0,0.0001]
["bitfinex","BTCUSD",1646920606698,0.00535873,38917.0,38916.0,0.0001]
["bitfinex","BTCUSD",1646920606898,0.40457,38917.0,38916.0,0.0001]
["bitfinex","BTCUSD",1646920607100,1.25,38918.0,38896.0,0.001]
["bitfinex","BTCUSD",1646920607297,0.17911561,38915.0,38896.0,0.001]
["bitfinex","BTCUSD",1646920607548,0.00535873,38907.0,38896.0,0.001]
["bitfinex","BTCUSD",1646920607751,1.25,38907.0,38896.0,0.001]
["bitfinex","BTCUSD",1646920607947,0.05,38907.0,38896.0,0.001]
["bitfinex","BTCUSD",1646920608146,0.1,38906.0,38896.0,0.001]
["bitfinex","BTCUSD",1646920608345,0.05,38906.0,38896.0,0.001]
["bitfinex","BTCUSD",1646920608545,0.21583556,38897.0,38896.0,0.001]
["bitfinex","BTCUSD",1646920608750,0.1,38909.0,38896.0,0.001]
["bitfinex","BTCUSD",1646920608945,0.00535873,38906.0,38896.0,0.001]
["bitfinex","BTCUSD",1646920609144,0.00535873,38906.0,38891.0,0.32611641]
["bitfinex","BTCUSD",1646920609344,0.00535873,38906.0,38897.0,0.20822055]
["bitfinex","BTCUSD",1646920609546,0.00535873,38906.0,38892.0,0.33895314]
["bitfinex","BTCUSD",1646920609747,0.00535873,38906.0,38897.0,0.00012511]
["bitfinex","BTCUSD",1646920609946,0.064315,38909.0,38897.0,0.00012511]
["bitfinex","BTCUSD",1646920610249,0.467,38917.0,38903.0,0.25801394]
["bitfinex","BTCUSD",1646920610451,0.32518347,38918.0,38905.0,0.1927446]
["bitfinex","BTCUSD",1646920610847,0.23172035,38915.0,38905.0,0.1927446]
["bitfinex","BTCUSD",1646920611047,0.01285,38917.0,38908.0,0.00012508]
["bitfinex","BTCUSD",1646920611297,0.34647823,38924.0,38908.0,0.00012508]
["bitfinex","BTCUSD",1646920611298,0.00535873,38924.0,38908.0,0.00012508]
["bitfinex","BTCUSD",1646920611498,0.00535873,38924.0,38905.0,0.04512508]
["bitfinex","BTCUSD",1646920611499,0.34647823,38924.0,38905.0,0.04512508]
["bitfinex","BTCUSD",1646920611900,0.34647823,38924.0,38902.0,0.06478538]
["bitfinex","BTCUSD",1646920611901,0.8,38926.0,38923.0,0.28182027]
["bitfinex","BTCUSD",1646920612297,0.3411195,38934.0,38923.0,0.28182027]
["bitfinex","BTCUSD",1646920612501,2.88267753,38935.0,38923.0,0.28182027]
["bitfinex","BTCUSD",1646920612502,0.01284,38933.0,38923.0,0.28182027]
["bitfinex","BTCUSD",1646920612699,0.00535873,38931.0,38909.0,0.23998861]
["bitfinex","BTCUSD",1646920612902,1.25,38933.0,38902.0,0.0999]
["bitfinex","BTCUSD",1646920612903,0.00535873,38922.0,38902.0,0.0999]
["bitfinex","BTCUSD",1646920613102,0.064289,38927.0,38902.0,0.0999]
["bitfinex","BTCUSD",1646920613103,0.01284,38925.0,38903.0,0.3100102]
["bitfinex","BTCUSD",1646920613299,0.51702141,38932.0,38910.0,0.15]
["bitfinex","BTCUSD",1646920613300,0.17054318,38931.0,38910.0,0.15]
["bitfinex","BTCUSD",1646920613498,0.34647823,38932.0,38911.0,0.33535361]
["bitfinex","BTCUSD",1646920613499,0.00035873,38932.0,38911.0,0.33535361]
["bitfinex","BTCUSD",1646920613699,0.51163887,38937.0,38911.0,0.02546]
["bitfinex","BTCUSD",1646920613897,0.3411195,38937.0,38911.0,0.02546]
["bitfinex","BTCUSD",1646920614099,0.06284,38936.0,38911.0,0.80296]
["bitfinex","BTCUSD",1646920614299,0.3411195,38935.0,38925.0,0.30080827]
["bitfinex","BTCUSD",1646920614505,0.32068955,38940.0,38925.0,0.30080827]
["bitfinex","BTCUSD",1646920614506,0.3411195,38943.0,38932.0,0.06814139]
["bitfinex","BTCUSD",1646920614703,0.3411195,38943.0,38925.0,0.30080827]
["bitfinex","BTCUSD",1646920614704,0.21417029,38944.0,38937.0,0.22895068]
["bitfinex","BTCUSD",1646920614943,0.8346195,38949.0,38926.0,0.20996497]
["bitfinex","BTCUSD",1646920614944,0.17047381,38946.0,38927.0,0.01207727]
["bitfinex","BTCUSD",1646920615143,0.33900418,38945.0,38925.0,0.35080827]
["bitfinex","BTCUSD",1646920615344,0.01284,38944.0,38925.0,0.35080827]
["bitfinex","BTCUSD",1646920615545,0.27877134,38940.0,38925.0,0.35080827]
["bitfinex","BTCUSD",1646920616244,0.26250198,38933.0,38923.0,0.0999]
["bitfinex","BTCUSD",1646920616445,0.33900418,38932.0,38923.0,0.0999]
["bitfinex","BTCUSD",1646920616644,0.26250198,38933.0,38923.0,0.0999]
["bitfinex","BTCUSD",1646920616843,0.01284,38932.0,38912.0,0.4949]
["bitfinex","BTCUSD",1646920617044,0.01284,38934.0,38913.0,0.33900418]
["bitfinex","BTCUSD",1646920617244,0.18331381,38934.0,38925.0,0.32783263]
["bitfinex","BTCUSD",1646920617443,0.18331381,38934.0,38920.0,0.00015103]
["bitfinex","BTCUSD",1646920617444,0.064271,38940.0,38927.0,0.9]
["bitfinex","BTCUSD",1646920617647,0.17047381,38943.0,38928.0,0.33900418]
["bitfinex","BTCUSD",1646920617847,0.25621896,38947.0,38926.0,0.02546]
["bitfinex","BTCUSD",1646920618043,0.25621896,38947.0,38926.0,0.36446418]
["bitfinex","BTCUSD",1646920618244,0.25621896,38947.0,38927.0,0.06956702]
["bitfinex","BTCUSD",1646920618449,0.25621896,38947.0,38937.0,0.29506532]
["bitfinex","BTCUSD",1646920619276,0.25621896,38947.0,38928.0,0.41446418]
["bitfinex","BTCUSD",1646920619277,0.27325054,38934.0,38930.0,0.02546]
["bitfinex","BTCUSD",1646920619477,0.00030098,38951.0,38934.0,0.80296]
["bitfinex","BTCUSD",1646920619675,0.00030098,38951.0,38936.0,0.02546]
["bitfinex","BTCUSD",1646920620476,0.2179446,38957.0,38935.0,0.43160418]
["bitfinex","BTCUSD",1646920620678,0.17380967,38950.0,38941.0,0.27333344]
["bitfinex","BTCUSD",1646920620879,0.00030099,38951.0,38941.0,0.27333344]
["bitfinex","BTCUSD",1646920621185,0.27713583,38949.0,38941.0,0.27333344]
["bitfinex","BTCUSD",1646920621878,0.27713583,38949.0,38943.0,0.21204874]
["bitfinex","BTCUSD",1646920621879,0.23355534,38948.0,38943.0,0.21204874]
["bitfinex","BTCUSD",1646920622077,0.23355534,38948.0,38941.0,0.27333344]
["bitfinex","BTCUSD",1646920622279,0.23355534,38948.0,38936.0,0.33900418]
["bitfinex","BTCUSD",1646920622538,0.24420775,38943.0,38928.0,0.5959]
["bitfinex","BTCUSD",1646920622735,0.24420775,38943.0,38928.0,0.0999]
["bitfinex","BTCUSD",1646920622937,0.20574235,38938.0,38933.0,0.18218189]
["bitfinex","BTCUSD",1646920623136,0.24420775,38943.0,38929.0,0.3391645]
["bitfinex","BTCUSD",1646920623335,0.064253,38942.0,38932.0,0.24412527]
["bitfinex","BTCUSD",1646920623739,0.164253,38942.0,38932.0,0.24412527]
["bitfinex","BTCUSD",1646920623938,0.1,38942.0,38932.0,0.24412527]
["bitfinex","BTCUSD",1646920624136,0.1,38942.0,38933.0,0.18014077]
["bitfinex","BTCUSD",1646920624137,0.23483936,38938.0,38933.0,0.18014077]
["bitfinex","BTCUSD",1646920624337,0.164252,38942.0,38932.0,0.24412527]
["bitfinex","BTCUSD",1646920624937,0.15,38942.0,38932.0,0.24412527]
["bitfinex","BTCUSD",1646920625141,0.15,38942.0,38922.0,0.00040299]
["bitfinex","BTCUSD",1646920625142,1.9937345,38941.0,38922.0,0.00040299]
["bitfinex","BTCUSD",1646920625342,1.9937345,38941.0,38912.0,0.4707]
["bitfinex","BTCUSD",1646920625343,1.29269578,38940.0,38912.0,0.4707]
["bitfinex","BTCUSD",1646920625540,0.3391645,38939.0,38912.0,0.4707]
["bitfinex","BTCUSD",1646920625739,0.51741,38938.0,38922.0,0.00040299]
["bitfinex","BTCUSD",1646920625939,0.40457,38936.0,38922.0,0.00040299]
["bitfinex","BTCUSD",1646920626182,0.12856989,38930.0,38922.0,0.00040299]
["bitfinex","BTCUSD",1646920626385,0.12856989,38930.0,38915.0,0.3391645]
["bitfinex","BTCUSD",1646920626386,0.17608534,38924.0,38915.0,0.3391645]
["bitfinex","BTCUSD",1646920626579,0.178572,38927.0,38914.0,0.26691394]
["bitfinex","BTCUSD",1646920626782,0.05,38923.0,38921.0,0.000403]
["bitfinex","BTCUSD",1646920626982,0.01284,38922.0,38921.0,0.000403]
["bitfinex","BTCUSD",1646920627582,0.29709661,38922.0,38921.0,0.000403]
["bitfinex","BTCUSD",1646920627779,0.21356217,38920.0,38908.0,0.23190997]
["bitfinex","BTCUSD",1646920627983,0.077134,38919.0,38914.0,0.00040829]
["bitfinex","BTCUSD",1646920628181,0.19142678,38919.0,38914.0,0.00040829]
["bitfinex","BTCUSD",1646920628379,0.17858678,38919.0,38914.0,0.00040829]
["bitfinex","BTCUSD",1646920628580,0.27858678,38919.0,38914.0,0.00040829]
["bitfinex","BTCUSD",1646920628782,0.19465857,38915.0,38914.0,0.00040829]
["bitfinex","BTCUSD",1646920628984,0.27858678,38919.0,38900.0,0.001]
["bitfinex","BTCUSD",1646920629284,0.064297,38914.0,38912.0,0.23928724]
["bitfinex","BTCUSD",1646920629682,0.064297,38914.0,38909.0,0.00040834]
["bitfinex","BTCUSD",1646920629938,0.1,38918.0,38917.0,0.23836291]
["bitfinex","BTCUSD",1646920630138,0.1,38922.0,38909.0,0.00040834]
["bitfinex","BTCUSD",1646920630538,0.27735868,38921.0,38906.0,0.00010209]
["bitfinex","BTCUSD",1646920630735,0.30690028,38917.0,38910.0,0.0999]
["bitfinex","BTCUSD",1646920630937,0.27735868,38921.0,38910.0,0.0999]
["bitfinex","BTCUSD",1646920630938,0.37735868,38921.0,38910.0,0.0999]
["bitfinex","BTCUSD",1646920631136,0.1,38922.0,38906.0,0.00010209]
["bitfinex","BTCUSD",1646920631137,0.27344363,38915.0,38906.0,0.00010209]
["bitfinex","BTCUSD",1646920631340,0.27344363,38915.0,38904.0,0.27501838]
["bitfinex","BTCUSD",1646920631539,0.27344363,38915.0,38908.0,0.00040718]
["bitfinex","BTCUSD",1646920631738,0.1,38915.0,38908.0,0.00040718]
["bitfinex","BTCUSD",1646920632136,0.1,38915.0,38911.0,0.22671052]
["bitfinex","BTCUSD",1646920632335,0.1,38915.0,38908.0,0.00040718]
["bitfinex","BTCUSD",1646920632535,0.1,38915.0,38900.0,0.001]
["bitfinex","BTCUSD",1646920632736,0.38261817,38915.0,38900.0,0.001]
["bitfinex","BTCUSD",1646920632936,0.28261817,38915.0,38900.0,0.001]
["bitfinex","BTCUSD",1646920633137,0.1,38914.0,38900.0,0.001]
["bitfinex","BTCUSD",1646920633337,0.28261817,38915.0,38906.0,0.32966564]
["bitfinex","BTCUSD",1646920633536,0.11285,38917.0,38907.0,0.19876991]
["bitfinex","BTCUSD",1646920633792,0.1,38917.0,38907.0,0.19876991]
["bitfinex","BTCUSD",1646920633993,0.01284,38925.0,38907.0,0.27422991]
["bitfinex","BTCUSD",1646920633994,0.17056827,38925.0,38907.0,0.27422991]
["bitfinex","BTCUSD",1646920634194,0.18340827,38932.0,38908.0,0.19392039]
["bitfinex","BTCUSD",1646920634389,0.18340827,38932.0,38918.0,0.06159506]
["bitfinex","BTCUSD",1646920634390,0.34962244,38932.0,38918.0,0.06159506]
["bitfinex","BTCUSD",1646920634589,0.01284,38932.0,38927.0,0.21048348]
["bitfinex","BTCUSD",1646920634790,0.17056827,38933.0,38927.0,0.21048348]
["bitfinex","BTCUSD",1646920634988,0.077102,38937.0,38927.0,0.21048348]
["bitfinex","BTCUSD",1646920634989,0.17056827,38935.0,38927.0,0.21048348]
["bitfinex","BTCUSD",1646920635193,1.25,38934.0,38914.0,0.18959476]
["bitfinex","BTCUSD",1646920635390,0.20024239,38938.0,38914.0,0.18959476]
["bitfinex","BTCUSD",1646920635391,0.20024239,38938.0,38914.0,0.05]
["bitfinex","BTCUSD",1646920635591,0.20024239,38938.0,38921.0,0.06880322]
["bitfinex","BTCUSD",1646920635790,0.20024239,38938.0,38922.0,0.33678244]
["bitfinex","BTCUSD",1646920635988,0.4868,38944.0,38917.0,0.40103944]
["bitfinex","BTCUSD",1646920636192,0.18253133,38939.0,38934.0,0.23861199]
["bitfinex","BTCUSD",1646920636390,0.21838505,38941.0,38934.0,0.23861199]
["bitfinex","BTCUSD",1646920636795,0.21838505,38941.0,38934.0,0.03861199]
["bitfinex","BTCUSD",1646920637627,0.21838505,38941.0,38926.0,0.33678244]
["bitfinex","BTCUSD",1646920637826,0.21838505,38941.0,38920.0,0.33709774]
["bitfinex","BTCUSD",1646920638226,0.21838505,38941.0,38922.0,0.064255]
["bitfinex","BTCUSD",1646920638427,0.2025457,38934.0,38929.0,0.18780543]
["bitfinex","BTCUSD",1646920638727,0.00026946,38932.0,38930.0,0.30887968]
["bitfinex","BTCUSD",1646920639532,0.00026946,38932.0,38924.0,0.01284]
["bitfinex","BTCUSD",1646920639730,0.28027833,38938.0,38920.0,0.01284]
["bitfinex","BTCUSD",1646920639731,0.27914151,38931.0,38920.0,0.01284]
["bitfinex","BTCUSD",1646920639930,0.28027833,38938.0,38917.0,0.05]
["bitfinex","BTCUSD",1646920639931,0.33709774,38937.0,38918.0,0.01284]
["bitfinex","BTCUSD",1646920640129,0.0002818,38933.0,38918.0,0.01284]
["bitfinex","BTCUSD",1646920640432,0.0002818,38933.0,38924.0,0.23549958]
["bitfinex","BTCUSD",1646920640828,0.43709774,38937.0,38924.0,0.23549958]
["bitfinex","BTCUSD",1646920641185,0.00028179,38932.0,38924.0,0.03549958]
["bitfinex","BTCUSD",1646920641380,0.24124085,38932.0,38924.0,0.03549958]
["bitfinex","BTCUSD",1646920641580,0.00028179,38932.0,38930.0,0.31747505]
["bitfinex","BTCUSD",1646920641780,0.00028179,38932.0,38922.0,0.064259]
["bitfinex","BTCUSD",1646920642186,0.33741148,38934.0,38920.0,0.01284]
["bitfinex","BTCUSD",1646920642382,0.33741148,38934.0,38913.0,0.00012325]
["bitfinex","BTCUSD",1646920642383,0.7775,38932.0,38913.0,0.00012325]
["bitfinex","BTCUSD",1646920642582,0.01284,38931.0,38913.0,0.00012325]
["bitfinex","BTCUSD",1646920642780,0.23628248,38928.0,38918.0,0.42264964]
["bitfinex","BTCUSD",1646920642982,0.01284,38929.0,38918.0,0.42264964]
["bitfinex","BTCUSD",1646920643184,0.15,38931.0,38918.0,0.42264964]
["bitfinex","BTCUSD",1646920643185,0.1,38931.0,38918.0,0.42264964]
["bitfinex","BTCUSD",1646920643383,0.1,38931.0,38920.0,0.06426229]
["bitfinex","BTCUSD",1646920643582,0.66367933,38948.0,38918.0,0.55390522]
["bitfinex","BTCUSD",1646920643583,0.00028175,38932.0,38921.0,0.33741148]
["bitfinex","BTCUSD",1646920643783,0.00028175,38932.0,38908.0,0.205619]
["bitfinex","BTCUSD",1646920643784,1.65457,38931.0,38908.0,0.205619]
["bitfinex","BTCUSD",1646920643983,0.40457,38929.0,38905.0,0.00049308]
["bitfinex","BTCUSD",1646920644183,0.7775,38926.0,38905.0,0.00049308]
["bitfinex","BTCUSD",1646920644382,0.7775,38922.0,38905.0,0.00049308]
["bitfinex","BTCUSD",1646920644583,0.41741,38921.0,38905.0,0.00049308]
["bitfinex","BTCUSD",1646920644787,0.26581658,38915.0,38907.0,0.26745516]
["bitfinex","BTCUSD",1646920645030,0.064296,38918.0,38913.0,0.00010938]
["bitfinex","BTCUSD",1646920645231,0.1,38920.0,38913.0,0.00010938]
["bitfinex","BTCUSD",1646920645528,0.40457,38919.0,38913.0,0.00010938]
["bitfinex","BTCUSD",1646920645736,0.141432,38921.0,38900.0,0.001]
["bitfinex","BTCUSD",1646920645737,0.064295,38917.0,38900.0,0.001]
["bitfinex","BTCUSD",1646920645933,0.064307,38915.0,38913.0,9.38e-06]
["bitfinex","BTCUSD",1646920646132,5.062e-05,38912.0,38905.0,0.00043761]
["bitfinex","BTCUSD",1646920646334,0.7775,38910.0,38905.0,7.61e-06]
["bitfinex","BTCUSD",1646920646532,0.7775,38908.0,38905.0,7.61e-06]
["bitfinex","BTCUSD",1646920646731,0.47923484,38907.0,38905.0,7.61e-06]
["bitfinex","BTCUSD",1646920646935,0.841829,38908.0,38900.0,0.001]
["bitfinex","BTCUSD",1646920646936,0.5726248,38908.0,38900.0,0.001]
["bitfinex","BTCUSD",1646920647134,0.5726248,38908.0,38882.0,0.001]
["bitfinex","BTCUSD",1646920647135,0.864329,38908.0,38882.0,0.001]
["bitfinex","BTCUSD",1646920647338,0.05,38901.0,38882.0,0.001]
["bitfinex","BTCUSD",1646920647537,1.12807784,38900.0,38882.0,0.001]
["bitfinex","BTCUSD",1646920647736,0.7775,38898.0,38882.0,0.001]
["bitfinex","BTCUSD",1646920648033,0.064343,38890.0,38882.0,0.001]
["bitfinex","BTCUSD",1646920648233,0.29274614,38890.0,38882.0,0.001]
["bitfinex","BTCUSD",1646920648433,0.29274614,38890.0,38883.0,0.00011902]
["bitfinex","BTCUSD",1646920648699,0.34274614,38890.0,38883.0,0.00011902]
["bitfinex","BTCUSD",1646920648905,0.35559614,38890.0,38883.0,0.00011902]
["bitfinex","BTCUSD",1646920649099,0.17475831,38888.0,38883.0,0.00011902]
["bitfinex","BTCUSD",1646920649300,0.064347,38887.0,38882.0,0.001]
["bitfinex","BTCUSD",1646920649710,0.26533534,38884.0,38879.0,0.00111904]
["bitfinex","BTCUSD",1646920649911,1.65457,38878.0,38867.0,0.002]
["bitfinex","BTCUSD",1646920650101,0.009,38879.0,38867.0,0.002]
["bitfinex","BTCUSD",1646920650102,0.05,38872.0,38867.0,0.002]
["bitfinex","BTCUSD",1646920650303,0.05,38872.0,38870.0,0.33078886]
["bitfinex","BTCUSD",1646920650502,0.009,38879.0,38867.0,0.002]
["bitfinex","BTCUSD",1646920650701,0.21071944,38876.0,38867.0,0.002]
["bitfinex","BTCUSD",1646920650907,1.65457,38871.0,38859.0,0.001]
["bitfinex","BTCUSD",1646920651104,0.33078886,38870.0,38859.0,0.001]
["bitfinex","BTCUSD",1646920651303,0.05,38868.0,38859.0,0.001]
["bitfinex","BTCUSD",1646920651504,0.33078886,38867.0,38859.0,0.001]
["bitfinex","BTCUSD",1646920651807,0.06285,38868.0,38866.0,0.19837489]
["bitfinex","BTCUSD",1646920651808,0.05,38868.0,38866.0,0.19837489]
["bitfinex","BTCUSD",1646920652003,0.05,38868.0,38859.0,0.001]
["bitfinex","BTCUSD",1646920652202,1.25,38866.0,38859.0,0.001]
["bitfinex","BTCUSD",1646920652449,1.25,38866.0,38850.0,0.0011]
["bitfinex","BTCUSD",1646920652450,1.10828886,38865.0,38850.0,0.0011]
["bitfinex","BTCUSD",1646920652643,1.10828886,38865.0,38842.0,0.002]
["bitfinex","BTCUSD",1646920652644,1.25,38861.0,38842.0,0.002]
["bitfinex","BTCUSD",1646920652843,0.20196726,38851.0,38842.0,0.002]
["bitfinex","BTCUSD",1646920653045,0.17080113,38860.0,38855.0,0.05385083]
["bitfinex","BTCUSD",1646920653244,0.55,38868.0,38861.0,0.06040272]
["bitfinex","BTCUSD",1646920653444,0.55,38868.0,38850.0,0.05]
["bitfinex","BTCUSD",1646920653642,0.1,38875.0,38852.0,0.32078886]
["bitfinex","BTCUSD",1646920653841,0.1,38875.0,38855.0,0.15]
["bitfinex","BTCUSD",1646920654045,0.01285,38877.0,38856.0,0.33078886]
["bitfinex","BTCUSD",1646920654245,0.01285,38877.0,38852.0,0.24964127]
["bitfinex","BTCUSD",1646920654246,1.07626752,38879.0,38858.0,0.064357]
["bitfinex","BTCUSD",1646920654444,0.01285,38878.0,38862.0,0.06064812]
["bitfinex","BTCUSD",1646920654748,0.64306774,38879.0,38869.0,0.06942533]
["bitfinex","BTCUSD",1646920654949,0.00782489,38879.0,38875.0,0.06607898]
["bitfinex","BTCUSD",1646920655343,0.00782489,38879.0,38870.0,0.55060937]
["bitfinex","BTCUSD",1646920655543,0.00782489,38879.0,38870.0,0.21982051]
["bitfinex","BTCUSD",1646920655943,0.00782489,38879.0,38875.0,0.27117706]
["bitfinex","BTCUSD",1646920656200,0.00782489,38879.0,38865.0,0.32751402]
["bitfinex","BTCUSD",1646920656401,0.00782489,38879.0,38875.0,0.05390821]
["bitfinex","BTCUSD",1646920656601,0.00782489,38879.0,38876.0,0.32751402]
["bitfinex","BTCUSD",1646920657104,0.00782489,38879.0,38877.0,0.22310959]
["bitfinex","BTCUSD",1646920657507,0.00782489,38879.0,38868.0,0.128665]
["bitfinex","BTCUSD",1646920657707,0.00782489,38879.0,38868.0,0.307326]
["bitfinex","BTCUSD",1646920658106,0.00782489,38879.0,38869.0,0.15]
["bitfinex","BTCUSD",1646920658304,0.34036402,38892.0,38869.0,0.15]
["bitfinex","BTCUSD",1646920658305,0.17074285,38892.0,38875.0,0.15]
["bitfinex","BTCUSD",1646920658507,0.01285,38899.0,38894.0,0.0728298]
["bitfinex","BTCUSD",1646920658709,0.18359285,38904.0,38897.0,0.25570214]
["bitfinex","BTCUSD",1646920658905,0.00098,38905.0,38897.0,0.25570214]
["bitfinex","BTCUSD",1646920659105,0.00098,38905.0,38887.0,0.064308]
["bitfinex","BTCUSD",1646920659306,0.00098,38905.0,38888.0,0.42741402]
["bitfinex","BTCUSD",1646920659705,0.00098,38905.0,38888.0,0.32751402]
["bitfinex","BTCUSD",1646920659927,0.00098,38905.0,38888.0,0.44110164]
["bitfinex","BTCUSD",1646920660132,0.00098,38905.0,38896.0,0.26608121]
["bitfinex","BTCUSD",1646920660928,0.2139499,38901.0,38896.0,0.26608121]
["bitfinex","BTCUSD",1646920661128,0.2139499,38901.0,38888.0,0.37751402]
["bitfinex","BTCUSD",1646920661330,0.00098,38905.0,38888.0,0.37751402]
["bitfinex","BTCUSD",1646920661729,0.00030689,38900.0,38889.0,0.05445945]
["bitfinex","BTCUSD",1646920661929,0.00030689,38900.0,38890.0,0.32751402]
["bitfinex","BTCUSD",1646920662129,0.00030689,38900.0,38890.0,0.37751402]
["bitfinex","BTCUSD",1646920662330,0.00030689,38900.0,38893.0,0.29184]
["bitfinex","BTCUSD",1646920662638,0.28460683,38896.0,38887.0,0.32751402]
["bitfinex","BTCUSD",1646920662831,0.28460683,38896.0,38882.0,0.0731641]
["bitfinex","BTCUSD",1646920663029,0.00030689,38897.0,38890.0,0.23824052]
["bitfinex","BTCUSD",1646920663230,0.1,38902.0,38890.0,0.23824052]
["bitfinex","BTCUSD",1646920663430,0.1,38902.0,38891.0,0.28631709]
["bitfinex","BTCUSD",1646920663983,0.30117429,38901.0,38891.0,0.28631709]
["bitfinex","BTCUSD",1646920664383,0.29617429,38901.0,38891.0,0.28631709]
["bitfinex","BTCUSD",1646920664583,0.29617429,38901.0,38890.0,0.23824052]
["bitfinex","BTCUSD",1646920664985,0.21400282,38900.0,38890.0,0.23824052]
["bitfinex","BTCUSD",1646920665385,0.21400282,38900.0,38889.0,0.71834487]
["bitfinex","BTCUSD",1646920665386,0.31400282,38900.0,38889.0,0.71834487]
["bitfinex","BTCUSD",1646920665586,0.29536443,38897.0,38889.0,0.71834487]
["bitfinex","BTCUSD",1646920665789,0.40457,38894.0,38889.0,0.71834487]
["bitfinex","BTCUSD",1646920665987,0.29536443,38897.0,38889.0,0.71834487]
["bitfinex","BTCUSD",1646920665988,0.40457,38897.0,38889.0,0.71834487]
["bitfinex","BTCUSD",1646920666186,0.01285,38898.0,38889.0,0.71834487]
["bitfinex","BTCUSD",1646920666788,0.00027079,38899.0,38889.0,1.04585889]
["bitfinex","BTCUSD",1646920666987,0.00027079,38899.0,38890.0,0.64148048]
["bitfinex","BTCUSD",1646920667191,0.00027079,38899.0,38891.0,0.005]
["bitfinex","BTCUSD",1646920667440,0.00098,38905.0,38891.0,0.005]
["bitfinex","BTCUSD",1646920667648,0.00098,38905.0,38894.0,0.08975972]
["bitfinex","BTCUSD",1646920667848,0.00098,38905.0,38897.0,0.064299]
["bitfinex","BTCUSD",1646920667849,0.00030687,38899.0,38897.0,0.064299]
["bitfinex","BTCUSD",1646920668044,0.00030687,38899.0,38898.0,0.14]
["bitfinex","BTCUSD",1646920668242,0.00030687,38899.0,38898.0,0.254293]
["bitfinex","BTCUSD",1646920668442,0.00030687,38899.0,38898.0,0.114293]
["bitfinex","BTCUSD",1646920668644,0.00098,38905.0,38898.0,0.05]
["bitfinex","BTCUSD",1646920668844,0.00030689,38900.0,38899.0,0.004999]
["bitfinex","BTCUSD",1646920669145,0.00030689,38900.0,38899.0,0.09661774]
["bitfinex","BTCUSD",1646920669344,0.14128689,38908.0,38900.0,0.02546]
["bitfinex","BTCUSD",1646920669542,0.14128689,38908.0,38907.0,0.3275984]
["bitfinex","BTCUSD",1646920669742,0.14128689,38908.0,38907.0,0.55231284]
["bitfinex","BTCUSD",1646920671191,0.01285,38924.0,38908.0,1.22546]
["bitfinex","BTCUSD",1646920671494,0.0002706,38909.0,38908.0,0.154005]
["bitfinex","BTCUSD",1646920672087,0.0002706,38909.0,38908.0,0.141395]
["bitfinex","BTCUSD",1646920672290,0.32624728,38927.0,38908.0,0.128545]
["bitfinex","BTCUSD",1646920672291,0.58469124,38920.0,38908.0,0.128545]
["bitfinex","BTCUSD",1646920672688,0.00030688,38910.0,38908.0,0.128545]
["bitfinex","BTCUSD",1646920673488,0.26682532,38920.0,38908.0,0.128545]
["bitfinex","BTCUSD",1646920673693,0.42624728,38927.0,38909.0,0.05418429]
["bitfinex","BTCUSD",1646920673694,0.00030688,38911.0,38909.0,0.05418429]
["bitfinex","BTCUSD",1646920674090,0.00030688,38911.0,38909.0,0.18274129]
["bitfinex","BTCUSD",1646920674492,0.00030688,38911.0,38909.0,0.128557]
["bitfinex","BTCUSD",1646920674691,0.01285,38925.0,38908.0,0.178545]
["bitfinex","BTCUSD",1646920674692,0.22194664,38919.0,38908.0,0.178545]
["bitfinex","BTCUSD",1646920674942,0.0003575,38912.0,38908.0,0.128545]
["bitfinex","BTCUSD",1646920675139,0.0003575,38912.0,38905.0,0.01285]
["bitfinex","BTCUSD",1646920675140,0.0003575,38912.0,38904.0,0.0999]
["bitfinex","BTCUSD",1646920675736,5.062e-05,38912.0,38904.0,0.0999]
["bitfinex","BTCUSD",1646920675938,5.062e-05,38912.0,38905.0,0.32624728]
["bitfinex","BTCUSD",1646920676137,5.062e-05,38912.0,38911.0,0.23286793]
["bitfinex","BTCUSD",1646920677038,5.062e-05,38912.0,38911.0,0.41854794]
["bitfinex","BTCUSD",1646920679382,5.062e-05,38912.0,38911.0,0.23286793]
["bitfinex","BTCUSD",1646920679583,5.062e-05,38912.0,38904.0,0.01284]
["bitfinex","BTCUSD",1646920679783,5.062e-05,38912.0,38902.0,0.00695468]
["bitfinex","BTCUSD",1646920680181,5.062e-05,38912.0,38900.0,0.102827]
["bitfinex","BTCUSD",1646920680381,5.062e-05,38912.0,38903.0,0.02546]
["bitfinex","BTCUSD",1646920680582,5.062e-05,38912.0,38910.0,0.3018865]
["bitfinex","BTCUSD",1646920680793,0.00030679,38908.0,38901.0,0.0999]
["bitfinex","BTCUSD",1646920680984,0.00030679,38908.0,38901.0,0.11275]
["bitfinex","BTCUSD",1646920681183,0.00030679,38908.0,38902.0,0.06429]
["bitfinex","BTCUSD",1646920681384,0.00030679,38908.0,38902.0,0.02546]
["bitfinex","BTCUSD",1646920681583,0.00030679,38908.0,38901.0,0.16275]
["bitfinex","BTCUSD",1646920681784,5.062e-05,38912.0,38903.0,0.25366893]
["bitfinex","BTCUSD",1646920681996,5.062e-05,38912.0,38909.0,0.29576943]
["bitfinex","BTCUSD",1646920683034,5.062e-05,38912.0,38900.0,0.102827]
["bitfinex","BTCUSD",1646920683236,0.0003574,38912.0,38900.0,0.102827]
["bitfinex","BTCUSD",1646920683934,0.28048881,38908.0,38905.0,0.28252271]
["bitfinex","BTCUSD",1646920684131,0.01285,38911.0,38905.0,0.28252271]
["bitfinex","BTCUSD",1646920684532,0.00029868,38908.0,38905.0,0.28252271]
["bitfinex","BTCUSD",1646920684731,0.00029868,38908.0,38905.0,0.49215078]
["bitfinex","BTCUSD",1646920685132,0.00029868,38908.0,38905.0,0.28252271]
["bitfinex","BTCUSD",1646920685333,0.01285,38911.0,38900.0,0.102827]
["bitfinex","BTCUSD",1646920685735,0.00029868,38908.0,38900.0,0.102827]
["bitfinex","BTCUSD",1646920686179,0.00029868,38908.0,38903.0,0.20958603]
["bitfinex","BTCUSD",1646920686386,0.00029868,38908.0,38902.0,0.32380244]
["bitfinex","BTCUSD",1646920686582,0.01285,38911.0,38902.0,0.32380244]
["bitfinex","BTCUSD",1646920686782,0.00029868,38907.0,38902.0,0.32380244]
["bitfinex","BTCUSD",1646920687381,0.00029868,38907.0,38906.0,0.22850959]
["bitfinex","BTCUSD",1646920687779,5.062e-05,38912.0,38906.0,0.22850959]
["bitfinex","BTCUSD",1646920687983,0.00029868,38908.0,38906.0,0.22850959]
["bitfinex","BTCUSD",1646920688181,0.00029868,38908.0,38902.0,0.32380244]
["bitfinex","BTCUSD",1646920688981,5.062e-05,38912.0,38902.0,0.32380244]
["bitfinex","BTCUSD",1646920689179,5.062e-05,38912.0,38907.0,0.18361263]
["bitfinex","BTCUSD",1646920689383,5.062e-05,38912.0,38911.0,0.0656981]
["bitfinex","BTCUSD",1646920689585,5.062e-05,38912.0,38911.0,0.38810232]
["bitfinex","BTCUSD",1646920690029,5.062e-05,38912.0,38911.0,0.0656981]
["bitfinex","BTCUSD",1646920690228,5.062e-05,38912.0,38911.0,0.297357]
["bitfinex","BTCUSD",1646920690435,5.062e-05,38912.0,38911.0,0.361634]
["bitfinex","BTCUSD",1646920690629,5.062e-05,38912.0,38909.0,0.128553]
["bitfinex","BTCUSD",1646920691029,5.062e-05,38912.0,38907.0,0.18361263]
["bitfinex","BTCUSD",1646920691232,5.062e-05,38912.0,38905.0,0.0999]
["bitfinex","BTCUSD",1646920691439,0.28834666,38912.0,38905.0,0.0999]
["bitfinex","BTCUSD",1646920691634,0.0003005,38911.0,38901.0,0.32240422]
["bitfinex","BTCUSD",1646920691831,0.0003005,38911.0,38906.0,0.27407824]
["bitfinex","BTCUSD",1646920692328,0.0003005,38911.0,38907.0,0.22496376]
["bitfinex","BTCUSD",1646920692528,0.064302,38915.0,38900.0,0.167128]
["bitfinex","BTCUSD",1646920692733,0.37240422,38914.0,38900.0,0.102827]
["bitfinex","BTCUSD",1646920692932,0.23100861,38904.0,38900.0,0.102827]
["bitfinex","BTCUSD",1646920693135,0.72697422,38903.0,38900.0,0.102827]
["bitfinex","BTCUSD",1646920693334,0.205654,38899.0,38889.0,0.71834487]
["bitfinex","BTCUSD",1646920693532,0.31693258,38895.0,38889.0,0.71834487]
["bitfinex","BTCUSD",1646920693975,0.27274515,38892.0,38889.0,0.71834487]
["bitfinex","BTCUSD",1646920695076,0.2385866,38891.0,38889.0,0.71834487]
["bitfinex","BTCUSD",1646920695277,0.3385866,38891.0,38889.0,0.71834487]
["bitfinex","BTCUSD",1646920696779,0.01285,38890.0,38889.0,0.71834487]
["bitfinex","BTCUSD",1646920697177,0.41742,38890.0,38889.0,0.71834487]
["bitfinex","BTCUSD",1646920697466,0.41742,38890.0,38868.0,0.002]
["bitfinex","BTCUSD",1646920697467,0.25,38886.0,38868.0,0.002]
["bitfinex","BTCUSD",1646920697659,0.15,38876.0,38868.0,0.002]
["bitfinex","BTCUSD",1646920697857,1.51674192,38875.0,38864.0,0.002]
["bitfinex","BTCUSD",1646920698053,0.01285,38875.0,38864.0,0.002]
["bitfinex","BTCUSD",1646920698254,0.29414005,38871.0,38864.0,0.002]
["bitfinex","BTCUSD",1646920698966,0.10851205,38871.0,38864.0,0.002]
["bitfinex","BTCUSD",1646920699155,0.32182192,38870.0,38864.0,0.002]
["bitfinex","BTCUSD",1646920699556,0.49689745,38869.0,38864.0,0.002]
["bitfinex","BTCUSD",1646920699753,0.32235844,38868.0,38864.0,0.002]
["bitfinex","BTCUSD",1646920699954,0.01285,38867.0,38864.0,0.002]
["bitfinex","BTCUSD",1646920700153,0.44528901,38867.0,38864.0,0.002]
["bitfinex","BTCUSD",1646920700354,0.22723444,38867.0,38864.0,0.002]
["bitfinex","BTCUSD",1646920700556,0.26240715,38865.0,38862.0,0.001]
["bitfinex","BTCUSD",1646920700754,0.227235,38867.0,38862.0,0.001]
["bitfinex","BTCUSD",1646920700954,0.16285,38867.0,38862.0,0.001]
["bitfinex","BTCUSD",1646920701781,0.30560935,38867.0,38862.0,0.001]
["bitfinex","BTCUSD",1646920702084,0.06285,38867.0,38862.0,0.001]
["bitfinex","BTCUSD",1646920702280,0.01285,38867.0,38862.0,0.001]
["bitfinex","BTCUSD",1646920702481,0.79035,38867.0,38863.0,0.0001226]
["bitfinex","BTCUSD",1646920702683,0.919129,38867.0,38863.0,0.0001226]
["bitfinex","BTCUSD",1646920702884,0.1,38866.0,38863.0,0.0001226]
["bitfinex","BTCUSD",1646920703481,0.1,38866.0,38862.0,0.001]
["bitfinex","BTCUSD",1646920703679,0.1,38866.0,38863.0,0.0001226]
["bitfinex","BTCUSD",1646920703882,0.064383,38868.0,38863.0,0.0001226]
["bitfinex","BTCUSD",1646920704684,0.064383,38868.0,38862.0,0.001]
["bitfinex","BTCUSD",1646920704925,0.064383,38868.0,38864.0,0.00012229]
["bitfinex","BTCUSD",1646920705329,0.193127,38877.0,38864.0,0.00012229]
["bitfinex","BTCUSD",1646920705330,0.257482,38882.0,38864.0,0.00012229]
["bitfinex","BTCUSD",1646920705527,0.128713,38875.0,38864.0,0.00012229]
["bitfinex","BTCUSD",1646920705726,2.75782018,38884.0,38864.0,0.00012229]
["bitfinex","BTCUSD",1646920705727,0.17007905,38883.0,38864.0,0.00012229]
["bitfinex","BTCUSD",1646920705926,0.17007905,38883.0,38882.0,0.20104054]
["bitfinex","BTCUSD",1646920706128,0.24619799,38889.0,38882.0,0.23328812]
["bitfinex","BTCUSD",1646920706328,0.18291333,38895.0,38882.0,0.23328812]
["bitfinex","BTCUSD",1646920706529,0.01285,38895.0,38882.0,0.23328812]
["bitfinex","BTCUSD",1646920706729,0.064333,38890.0,38882.0,0.23328812]
["bitfinex","BTCUSD",1646920706933,0.064333,38890.0,38885.0,0.05261055]
["bitfinex","BTCUSD",1646920707130,0.205654,38899.0,38889.0,0.14]
["bitfinex","BTCUSD",1646920707131,0.218504,38899.0,38889.0,0.14]
["bitfinex","BTCUSD",1646920707329,0.205654,38899.0,38893.0,0.19974679]
["bitfinex","BTCUSD",1646920707528,0.205654,38899.0,38897.0,0.14]
["bitfinex","BTCUSD",1646920707726,0.205654,38899.0,38898.0,0.14]
["bitfinex","BTCUSD",1646920707930,0.205654,38899.0,38887.0,0.257224]
["bitfinex","BTCUSD",1646920708130,0.205654,38899.0,38892.0,0.19392717]
["bitfinex","BTCUSD",1646920708796,0.205654,38899.0,38896.0,0.23949369]
["bitfinex","BTCUSD",1646920709798,0.205654,38899.0,38884.0,0.03269485]
["bitfinex","BTCUSD",1646920709996,0.205654,38899.0,38888.0,0.128614]
["bitfinex","BTCUSD",1646920710396,0.205654,38899.0,38891.0,0.064309]
["bitfinex","BTCUSD",1646920710595,0.205654,38899.0,38885.0,0.0426]
["bitfinex","BTCUSD",1646920710799,0.205654,38899.0,38889.0,0.24094874]
["bitfinex","BTCUSD",1646920710997,0.205654,38899.0,38885.0,0.0426]
["bitfinex","BTCUSD",1646920710998,0.43617676,38897.0,38885.0,0.0426]
["bitfinex","BTCUSD",1646920711198,0.43617676,38897.0,38886.0,0.21818126]
["bitfinex","BTCUSD",1646920711402,0.28117676,38897.0,38886.0,0.21818126]
["bitfinex","BTCUSD",1646920712096,0.28117676,38897.0,38886.0,0.52821874]
["bitfinex","BTCUSD",1646920712300,0.18388293,38893.0,38878.0,0.00014942]
["bitfinex","BTCUSD",1646920712548,0.32000838,38896.0,38878.0,0.06510879]
["bitfinex","BTCUSD",1646920712746,0.43117676,38897.0,38881.0,0.064329]
["bitfinex","BTCUSD",1646920712946,0.28117676,38897.0,38881.0,0.064329]
["bitfinex","BTCUSD",1646920713147,0.28117676,38897.0,38879.0,0.07373277]
["bitfinex","BTCUSD",1646920713347,0.28117676,38897.0,38888.0,0.26067364]
["bitfinex","BTCUSD",1646920714550,0.28117676,38897.0,38888.0,0.26079688]
["bitfinex","BTCUSD",1646920714955,0.28117676,38897.0,38888.0,0.00012324]
["bitfinex","BTCUSD",1646920715148,0.11285,38898.0,38888.0,0.00012324]
["bitfinex","BTCUSD",1646920715649,0.00012324,38888.0,38885.0,0.05390483]
["bitfinex","BTCUSD",1646920715950,0.00012324,38888.0,38884.0,0.128644]
["bitfinex","BTCUSD",1646920716186,0.00012324,38888.0,38885.0,0.18751973]
["bitfinex","BTCUSD",1646920716382,0.00012324,38888.0,38886.0,0.24834601]
["bitfinex","BTCUSD",1646920717983,0.00012324,38888.0,38887.0,0.21328699]
["bitfinex","BTCUSD",1646920718191,0.00012324,38888.0,38887.0,0.26068699]
["bitfinex","BTCUSD",1646920718385,0.00012324,38888.0,38887.0,0.62925945]
["bitfinex","BTCUSD",1646920718585,0.00030784,38900.0,38887.0,0.62925945]
["bitfinex","BTCUSD",1646920718586,0.00012324,38898.0,38887.0,0.74229279]
["bitfinex","BTCUSD",1646920718786,0.00012324,38898.0,38894.0,0.064297]
["bitfinex","BTCUSD",1646920718984,0.00012324,38898.0,38897.0,0.14]
["bitfinex","BTCUSD",1646920719184,0.00012324,38898.0,38897.0,0.25510195]
["bitfinex","BTCUSD",1646920719386,0.00012324,38898.0,38897.0,0.1874]
["bitfinex","BTCUSD",1646920720642,0.00012324,38898.0,38897.0,0.15235717]
["bitfinex","BTCUSD",1646920720842,0.00012324,38898.0,38897.0,0.21665917]
["bitfinex","BTCUSD",1646920721039,0.00012324,38898.0,38897.0,0.24211917]
["bitfinex","BTCUSD",1646920721239,0.00012324,38898.0,38897.0,0.21665917]
["bitfinex","BTCUSD",1646920721839,0.00012324,38898.0,38897.0,0.27913015]
["bitfinex","BTCUSD",1646920722038,0.00012324,38898.0,38897.0,0.30459015]
["bitfinex","BTCUSD",1646920722240,0.00012324,38898.0,38897.0,0.27913015]
["bitfinex","BTCUSD",1646920723040,0.00012324,38898.0,38897.0,0.15235717]
["bitfinex","BTCUSD",1646920724287,0.00012324,38898.0,38897.0,0.22375454]
["bitfinex","BTCUSD",1646920724488,0.00012324,38898.0,38897.0,0.2237127]
["bitfinex","BTCUSD",1646920725085,0.00012324,38898.0,38897.0,0.2491727]
["bitfinex","BTCUSD",1646920725985,0.00012324,38898.0,38897.0,0.56774516]
["bitfinex","BTCUSD",1646920726588,0.00030782,38900.0,38898.0,1.15]
["bitfinex","BTCUSD",1646920726888,0.00030782,38900.0,38899.0,0.6234166]
["bitfinex","BTCUSD",1646920727442,0.01285,38915.0,38899.0,0.6234166]
["bitfinex","BTCUSD",1646920727642,0.24460209,38914.0,38912.0,0.26300059]
["bitfinex","BTCUSD",1646920727844,0.78900176,38910.0,38908.0,0.30165907]
["bitfinex","BTCUSD",1646920728243,0.78900176,38910.0,38905.0,0.064291]
["bitfinex","BTCUSD",1646920728443,0.78900176,38910.0,38903.0,0.0474]
["bitfinex","BTCUSD",1646920729044,0.00030791,38909.0,38903.0,0.0474]
["bitfinex","BTCUSD",1646920729245,0.00030791,38909.0,38903.0,0.32116447]
["bitfinex","BTCUSD",1646920729648,0.00030791,38909.0,38904.0,0.064293]
["bitfinex","BTCUSD",1646920729844,0.78900176,38910.0,38904.0,0.064293]
["bitfinex","BTCUSD",1646920729845,0.78900176,38910.0,38905.0,0.0474]
["bitfinex","BTCUSD",1646920730246,0.00030791,38908.0,38905.0,0.0474]
["bitfinex","BTCUSD",1646920730446,0.00030791,38908.0,38906.0,0.06677833]
["bitfinex","BTCUSD",1646920730650,0.00030791,38908.0,38907.0,0.0474]
["bitfinex","BTCUSD",1646920731046,0.2,38909.0,38907.0,0.0474]
["bitfinex","BTCUSD",1646920731290,0.20030421,38909.0,38907.0,0.0474]
["bitfinex","BTCUSD",1646920731889,0.20030421,38909.0,38908.0,0.31977192]
["bitfinex","BTCUSD",1646920732092,0.20030421,38909.0,38908.0,0.36717192]
["bitfinex","BTCUSD",1646920732289,0.2,38909.0,38908.0,0.0474]
["bitfinex","BTCUSD",1646920732791,0.195,38909.0,38908.0,0.22040883]
["bitfinex","BTCUSD",1646920732989,0.195,38909.0,38908.0,0.32530798]
["bitfinex","BTCUSD",1646920733394,0.195,38909.0,38908.0,0.0474]
["bitfinex","BTCUSD",1646920733591,0.51477192,38909.0,38905.0,1.0]
["bitfinex","BTCUSD",1646920733792,0.195,38909.0,38905.0,1.0]
["bitfinex","BTCUSD",1646920734390,0.40597729,38909.0,38906.0,0.01270749]
["bitfinex","BTCUSD",1646920734590,0.195,38909.0,38906.0,0.01270749]
["bitfinex","BTCUSD",1646920735049,0.01285,38915.0,38908.0,0.14]
["bitfinex","BTCUSD",1646920735246,0.20876067,38919.0,38918.0,0.06429574]
["bitfinex","BTCUSD",1646920735247,0.00035112,38919.0,38918.0,0.06429574]
["bitfinex","BTCUSD",1646920735445,0.00035112,38919.0,38918.0,0.11169574]
["bitfinex","BTCUSD",1646920735646,0.00035112,38919.0,38918.0,0.58295775]
["bitfinex","BTCUSD",1646920736243,0.00035112,38919.0,38918.0,0.29206689]
["bitfinex","BTCUSD",1646920737043,0.00035112,38919.0,38918.0,0.39693908]
["bitfinex","BTCUSD",1646920737246,0.00035112,38919.0,38918.0,1.03304338]
["bitfinex","BTCUSD",1646920737445,0.00035112,38919.0,38918.0,0.46120708]
["bitfinex","BTCUSD",1646920737644,0.00035112,38919.0,38918.0,0.45964657]
["bitfinex","BTCUSD",1646920737845,0.00035112,38919.0,38918.0,0.40964657]
["bitfinex","BTCUSD",1646920738245,0.00035112,38919.0,38918.0,0.16497968]
["bitfinex","BTCUSD",1646920738451,0.22178962,38919.0,38918.0,0.16497968]
["bitfinex","BTCUSD",1646920738709,0.00035112,38919.0,38918.0,0.16497968]
["bitfinex","BTCUSD",1646920739106,0.20035112,38919.0,38918.0,0.16497968]
["bitfinex","BTCUSD",1646920739607,0.20035112,38919.0,38918.0,0.11757968]
["bitfinex","BTCUSD",1646920739908,0.20035112,38919.0,38911.0,0.0474]
["bitfinex","BTCUSD",1646920740514,0.20035112,38919.0,38900.0,0.5678]
["bitfinex","BTCUSD",1646920740515,0.15,38915.0,38900.0,0.5678]
["bitfinex","BTCUSD",1646920740713,0.15,38913.0,38905.0,1.128569]
["bitfinex","BTCUSD",1646920740911,0.19049693,38914.0,38908.0,0.20932712]
["bitfinex","BTCUSD",1646920741112,0.305934,38916.0,38908.0,0.47207493]
["bitfinex","BTCUSD",1646920741508,0.064289,38915.0,38908.0,0.20932712]
["bitfinex","BTCUSD",1646920741707,0.064289,38915.0,38905.0,1.0]
["bitfinex","BTCUSD",1646920742308,0.00030807,38913.0,38905.0,1.0]
["bitfinex","BTCUSD",1646920742570,0.00030807,38913.0,38909.0,0.20113968]
["bitfinex","BTCUSD",1646920743166,0.064289,38915.0,38908.0,0.064285]
["bitfinex","BTCUSD",1646920743368,0.00030574,38913.0,38907.0,0.30876693]
["bitfinex","BTCUSD",1646920743568,0.06459774,38913.0,38907.0,0.30876693]
["bitfinex","BTCUSD",1646920744170,0.00030574,38913.0,38908.0,0.18605545]
["bitfinex","BTCUSD",1646920744367,0.22743345,38914.0,38907.0,0.30876693]
["bitfinex","BTCUSD",1646920744567,0.00030574,38912.0,38907.0,0.30876693]
["bitfinex","BTCUSD",1646920744968,0.06459574,38912.0,38905.0,1.0]
["bitfinex","BTCUSD",1646920745171,0.40251139,38908.0,38905.0,1.0]
["bitfinex","BTCUSD",1646920745568,0.25251139,38908.0,38905.0,1.0]
["bitfinex","BTCUSD",1646920745767,0.33525592,38915.0,38905.0,1.0]
["bitfinex","BTCUSD",1646920745768,0.15030458,38911.0,38905.0,1.0]
["bitfinex","BTCUSD",1646920745968,0.064304,38908.0,38905.0,1.0]
["bitfinex","BTCUSD",1646920746781,0.15030458,38911.0,38905.0,1.0]
["bitfinex","BTCUSD",1646920746782,0.15,38911.0,38905.0,1.0]
["bitfinex","BTCUSD",1646920746982,0.15,38911.0,38910.0,0.05500299]
["bitfinex","BTCUSD",1646920747182,0.15,38911.0,38909.0,0.23614721]
["bitfinex","BTCUSD",1646920747381,0.15,38911.0,38907.0,0.064286]
["bitfinex","BTCUSD",1646920747780,0.15,38911.0,38905.0,1.0]
["bitfinex","BTCUSD",1646920748382,0.15,38911.0,38905.0,1.07150559]
["bitfinex","BTCUSD",1646920748585,0.15,38911.0,38909.0,0.2983363]
["bitfinex","BTCUSD",1646920748782,0.41283721,38908.0,38907.0,0.24079264]
["bitfinex","BTCUSD",1646920748987,0.41283721,38908.0,38907.0,0.03512781]
["bitfinex","BTCUSD",1646920749786,0.41283721,38908.0,38907.0,0.26306687]
["bitfinex","BTCUSD",1646920750040,0.41283721,38908.0,38907.0,0.31046687]
["bitfinex","BTCUSD",1646920750244,0.41283721,38908.0,38907.0,0.3732948]
["bitfinex","BTCUSD",1646920750441,0.41283721,38908.0,38907.0,0.69706864]
["bitfinex","BTCUSD",1646920750940,0.41283721,38908.0,38907.0,0.59516292]
["bitfinex","BTCUSD",1646920751140,0.41283721,38908.0,38907.0,0.31722386]
["bitfinex","BTCUSD",1646920751340,0.05,38913.0,38909.0,1.17546]
["bitfinex","BTCUSD",1646920751546,0.00035112,38919.0,38911.0,0.02546]
["bitfinex","BTCUSD",1646920751741,0.00035112,38919.0,38914.0,0.02546]
["bitfinex","BTCUSD",1646920751943,0.00035112,38919.0,38915.0,0.0474]
["bitfinex","BTCUSD",1646920752241,0.00035112,38919.0,38918.0,0.2373376]
["bitfinex","BTCUSD",1646920752440,0.00035112,38919.0,38918.0,0.0474]
["bitfinex","BTCUSD",1646920754112,0.00035112,38919.0,38918.0,0.0394]
["bitfinex","BTCUSD",1646920754706,0.00035112,38919.0,38918.0,0.07452781]
["bitfinex","BTCUSD",1646920755109,0.35840955,38926.0,38918.0,0.13857601]
["bitfinex","BTCUSD",1646920755308,0.36868255,38926.0,38918.0,0.1034482]
["bitfinex","BTCUSD",1646920755509,0.00029228,38920.0,38918.0,0.1034482]
["bitfinex","BTCUSD",1646920755707,0.00029228,38920.0,38919.0,0.03512781]
["bitfinex","BTCUSD",1646920755907,0.00029228,38920.0,38919.0,0.08252781]
["bitfinex","BTCUSD",1646920756111,0.00029228,38920.0,38919.0,0.17224891]
["bitfinex","BTCUSD",1646920756308,0.15,38930.0,38920.0,0.02546]
["bitfinex","BTCUSD",1646920756507,0.15,38930.0,38926.0,0.31985485]
["bitfinex","BTCUSD",1646920756909,0.20840955,38933.0,38929.0,0.16953732]
["bitfinex","BTCUSD",1646920757209,0.4523,38937.0,38931.0,0.13610312]
["bitfinex","BTCUSD",1646920757210,0.20840955,38937.0,38931.0,0.13610312]
["bitfinex","BTCUSD",1646920757445,0.20840955,38938.0,38932.0,0.37256656]
["bitfinex","BTCUSD",1646920757644,0.20924767,38942.0,38936.0,0.02546]
["bitfinex","BTCUSD",1646920757844,0.1499999,38947.0,38941.0,0.02546]
["bitfinex","BTCUSD",1646920757845,0.41051183,38947.0,38941.0,0.02546]
["bitfinex","BTCUSD",1646920758042,0.41051183,38948.0,38945.0,0.03512781]
["bitfinex","BTCUSD",1646920758243,0.1499999,38950.0,38948.0,0.06420991]
["bitfinex","BTCUSD",1646920758442,0.12841981,38947.0,38943.0,0.35062656]
["bitfinex","BTCUSD",1646920758641,0.12841981,38947.0,38946.0,0.38575437]
["bitfinex","BTCUSD",1646920758845,0.12841981,38947.0,38946.0,0.84346299]
["bitfinex","BTCUSD",1646920759041,0.12841981,38947.0,38946.0,0.72952697]
["bitfinex","BTCUSD",1646920759248,0.26051193,38955.0,38947.0,0.8]
["bitfinex","BTCUSD",1646920759546,0.31261432,38961.0,38954.0,0.07140483]
["bitfinex","BTCUSD",1646920759744,0.42429146,38963.0,38954.0,0.07140483]
["bitfinex","BTCUSD",1646920759745,0.41147146,38963.0,38955.0,0.0474]
["bitfinex","BTCUSD",1646920759944,0.41147146,38964.0,38962.0,0.18470785]
["bitfinex","BTCUSD",1646920760144,0.26147146,38968.0,38963.0,0.11743073]
["bitfinex","BTCUSD",1646920760351,0.31261432,38970.0,38967.0,0.03512781]
["bitfinex","BTCUSD",1646920760352,0.26147146,38970.0,38967.0,0.03512781]
["bitfinex","BTCUSD",1646920760549,0.01283,38972.0,38969.0,0.03512781]
["bitfinex","BTCUSD",1646920760550,0.26147146,38972.0,38969.0,0.03512781]
["bitfinex","BTCUSD",1646920760743,0.31261432,38975.0,38969.0,0.03512781]
["bitfinex","BTCUSD",1646920760744,0.26147146,38975.0,38971.0,0.06058781]
["bitfinex","BTCUSD",1646920760943,0.26147146,38978.0,38974.0,0.22362398]
["bitfinex","BTCUSD",1646920761222,0.29015328,38977.0,38975.0,0.0474]
["bitfinex","BTCUSD",1646920761414,0.11198271,38974.0,38972.0,0.1473]
["bitfinex","BTCUSD",1646920761608,0.11198271,38974.0,38973.0,0.03512781]
["bitfinex","BTCUSD",1646920761811,0.58714927,38974.0,38973.0,0.08252781]
["bitfinex","BTCUSD",1646920762013,0.81044401,38974.0,38973.0,0.0474]
["bitfinex","BTCUSD",1646920762308,0.48527745,38974.0,38973.0,0.0474]
["bitfinex","BTCUSD",1646920762709,0.36198271,38974.0,38973.0,0.0474]
["bitfinex","BTCUSD",1646920762911,0.21198271,38974.0,38973.0,0.0474]
["bitfinex","BTCUSD",1646920763509,0.11198271,38974.0,38973.0,0.0474]
["bitfinex","BTCUSD",1646920763708,0.35173109,38974.0,38973.0,0.0474]
["bitfinex","BTCUSD",1646920764510,0.35173109,38974.0,38968.0,0.001]
["bitfinex","BTCUSD",1646920764710,0.36338865,38969.0,38968.0,0.001]
["bitfinex","BTCUSD",1646920765152,0.36338865,38969.0,38966.0,0.0474]
["bitfinex","BTCUSD",1646920765153,0.15,38969.0,38966.0,0.0474]
["bitfinex","BTCUSD",1646920765449,0.27608751,38972.0,38966.0,0.0474]
["bitfinex","BTCUSD",1646920765650,0.15,38972.0,38966.0,0.0474]
["bitfinex","BTCUSD",1646920766351,0.00028001,38971.0,38970.0,0.064179]
["bitfinex","BTCUSD",1646920766550,0.00028001,38971.0,38970.0,0.063962]
["bitfinex","BTCUSD",1646920766752,0.00028001,38971.0,38966.0,0.0974]
["bitfinex","BTCUSD",1646920766955,0.15028001,38971.0,38966.0,0.09702504]
["bitfinex","BTCUSD",1646920767350,0.15,38971.0,38966.0,0.0474]
["bitfinex","BTCUSD",1646920767550,0.11198271,38974.0,38966.0,0.0474]
["bitfinex","BTCUSD",1646920767750,0.32364393,38968.0,38966.0,0.0474]
["bitfinex","BTCUSD",1646920767949,0.55251116,38968.0,38967.0,0.03512781]
["bitfinex","BTCUSD",1646920768151,0.32364393,38968.0,38967.0,0.03512781]
["bitfinex","BTCUSD",1646920768349,0.15,38969.0,38967.0,0.03512781]
["bitfinex","BTCUSD",1646920768552,0.15,38970.0,38964.0,0.00374137]
["bitfinex","BTCUSD",1646920768795,0.15,38970.0,38961.0,0.128377]
["bitfinex","BTCUSD",1646920768796,0.00028065,38969.0,38961.0,0.01785944]
["bitfinex","BTCUSD",1646920768999,0.00028065,38969.0,38965.0,0.14]
["bitfinex","BTCUSD",1646920769199,0.37820128,38969.0,38962.0,0.0474]
["bitfinex","BTCUSD",1646920769399,0.63093044,38969.0,38964.0,0.064189]
["bitfinex","BTCUSD",1646920769602,0.15,38966.0,38962.0,0.0474]
["bitfinex","BTCUSD",1646920769802,0.15,38963.0,38952.0,0.7206]
["bitfinex","BTCUSD",1646920769998,0.15,38958.0,38950.0,0.192577]
["bitfinex","BTCUSD",1646920770198,0.17467852,38955.0,38947.0,0.0999]
["bitfinex","BTCUSD",1646920770600,0.24158628,38958.0,38949.0,0.11693231]
["bitfinex","BTCUSD",1646920770797,0.28884338,38959.0,38949.0,0.11693231]
["bitfinex","BTCUSD",1646920771003,0.06547285,38972.0,38956.0,0.05302042]
["bitfinex","BTCUSD",1646920771004,0.15,38968.0,38956.0,0.05302042]
["bitfinex","BTCUSD",1646920771200,0.15,38966.0,38956.0,0.05302042]
["bitfinex","BTCUSD",1646920771500,0.15,38966.0,38957.0,0.0474]
["bitfinex","BTCUSD",1646920771703,0.21759787,38963.0,38957.0,0.0474]
["bitfinex","BTCUSD",1646920772298,0.21859787,38963.0,38957.0,0.0474]
["bitfinex","BTCUSD",1646920772561,0.15027745,38962.0,38957.0,0.0474]
["bitfinex","BTCUSD",1646920772764,0.15,38960.0,38957.0,0.0474]
["bitfinex","BTCUSD",1646920772961,0.42753832,38959.0,38951.0,0.0474]
["bitfinex","BTCUSD",1646920773165,0.27753832,38959.0,38948.0,0.12842]
["bitfinex","BTCUSD",1646920773360,0.15,38956.0,38950.0,0.30943928]
["bitfinex","BTCUSD",1646920773560,0.1,38962.0,38950.0,0.30943928]
["bitfinex","BTCUSD",1646920773764,0.00027811,38957.0,38951.0,0.32406742]
["bitfinex","BTCUSD",1646920773960,0.00027811,38957.0,38950.0,0.30943928]
["bitfinex","BTCUSD",1646920774162,0.00027811,38957.0,38954.0,0.14]
["bitfinex","BTCUSD",1646920774362,0.00027811,38957.0,38956.0,0.14]
["bitfinex","BTCUSD",1646920774561,0.15,38960.0,38956.0,0.14]
["bitfinex","BTCUSD",1646920774765,0.15,38960.0,38959.0,0.14]
["bitfinex","BTCUSD",1646920775162,1.25,38958.0,38946.0,0.02546]
["bitfinex","BTCUSD",1646920775365,1.25,38958.0,38944.0,0.1499999]
["bitfinex","BTCUSD",1646920775366,0.15,38949.0,38944.0,0.1499999]
["bitfinex","BTCUSD",1646920775565,0.16282,38955.0,38948.0,0.0999]
["bitfinex","BTCUSD",1646920775762,0.15,38949.0,38936.0,0.1509999]
["bitfinex","BTCUSD",1646920775964,0.06424,38946.0,38936.0,0.1509999]
["bitfinex","BTCUSD",1646920776193,0.41857573,38948.0,38938.0,0.25348429]
["bitfinex","BTCUSD",1646920776394,0.15027809,38949.0,38942.0,0.05435555]
["bitfinex","BTCUSD",1646920776594,0.00027809,38949.0,38942.0,0.05435555]
["bitfinex","BTCUSD",1646920776997,0.064232,38946.0,38940.0,0.1499999]
["bitfinex","BTCUSD",1646920777193,0.15,38949.0,38938.0,0.40348419]
["bitfinex","BTCUSD",1646920777400,0.15,38949.0,38944.0,0.20943622]
["bitfinex","BTCUSD",1646920777401,0.15027793,38949.0,38944.0,0.20943622]
["bitfinex","BTCUSD",1646920777592,0.15027793,38949.0,38944.0,0.49644497]
["bitfinex","BTCUSD",1646920778193,0.15,38949.0,38944.0,0.55708439]
["bitfinex","BTCUSD",1646920778394,0.064229,38948.0,38944.0,0.27307564]
["bitfinex","BTCUSD",1646920778595,0.214229,38948.0,38944.0,0.003]
["bitfinex","BTCUSD",1646920779495,0.48172898,38948.0,38944.0,0.003]
["bitfinex","BTCUSD",1646920780154,0.33172898,38948.0,38944.0,0.003]
["bitfinex","BTCUSD",1646920780454,0.48172898,38948.0,38944.0,0.005]
["bitfinex","BTCUSD",1646920780653,0.214229,38948.0,38944.0,0.005]
["bitfinex","BTCUSD",1646920781555,0.214229,38948.0,38944.0,0.004017]
["bitfinex","BTCUSD",1646920782354,0.214229,38948.0,38944.0,0.007017]
["bitfinex","BTCUSD",1646920782556,0.064229,38948.0,38944.0,0.007017]
["bitfinex","BTCUSD",1646920783557,0.15,38947.0,38944.0,0.007017]
["bitfinex","BTCUSD",1646920783803,0.23593966,38947.0,38936.0,0.47437577]
["bitfinex","BTCUSD",1646920784002,0.23593966,38947.0,38936.0,0.1509999]
["bitfinex","BTCUSD",1646920784003,0.15,38945.0,38936.0,0.1509999]
["bitfinex","BTCUSD",1646920784202,0.23593966,38947.0,38938.0,0.064228]
["bitfinex","BTCUSD",1646920784508,0.23593966,38947.0,38936.0,0.1509999]
["bitfinex","BTCUSD",1646920784509,0.064253,38938.0,38936.0,0.1509999]
["bitfinex","BTCUSD",1646920784706,0.15,38937.0,38936.0,0.1509999]
["bitfinex","BTCUSD",1646920784902,0.93309965,38937.0,38936.0,0.1509999]
["bitfinex","BTCUSD",1646920785108,0.93309965,38937.0,38934.0,0.001]
["bitfinex","BTCUSD",1646920785109,1.30355469,38937.0,38934.0,0.001]
["bitfinex","BTCUSD",1646920785309,0.15,38935.0,38934.0,0.001]
["bitfinex","BTCUSD",1646920785504,0.48329504,38935.0,38934.0,0.001]
["bitfinex","BTCUSD",1646920785704,0.69756904,38935.0,38933.0,0.001]
["bitfinex","BTCUSD",1646920786005,0.69756904,38935.0,38925.0,0.002]
["bitfinex","BTCUSD",1646920786006,0.18240701,38926.0,38925.0,0.002]
["bitfinex","BTCUSD",1646920786206,0.28240701,38926.0,38925.0,0.002]
["bitfinex","BTCUSD",1646920786409,0.75286205,38926.0,38925.0,0.002]
["bitfinex","BTCUSD",1646920786807,0.76570205,38926.0,38925.0,0.002]
["bitfinex","BTCUSD",1646920787660,0.75286205,38926.0,38925.0,0.002]
["bitfinex","BTCUSD",1646920787958,0.57045504,38926.0,38925.0,0.002]
["bitfinex","BTCUSD",1646920788156,0.25,38926.0,38925.0,0.002]
["bitfinex","BTCUSD",1646920788559,0.57035292,38926.0,38925.0,0.002]
["bitfinex","BTCUSD",1646920788758,0.00386033,38922.0,38921.0,0.002]
["bitfinex","BTCUSD",1646920789160,0.15386033,38922.0,38921.0,0.002]
["bitfinex","BTCUSD",1646920790362,0.47421325,38922.0,38921.0,0.002]
["bitfinex","BTCUSD",1646920790764,0.57421325,38922.0,38921.0,0.002]
["bitfinex","BTCUSD",1646920791402,0.25386033,38922.0,38921.0,0.002]
["bitfinex","BTCUSD",1646920791605,0.15386033,38922.0,38921.0,0.002]
["bitfinex","BTCUSD",1646920792499,0.15786033,38922.0,38921.0,0.002]
["bitfinex","BTCUSD",1646920793699,0.15386033,38922.0,38921.0,0.002]
["bitfinex","BTCUSD",1646920794101,0.15386033,38922.0,38910.0,0.001]
["bitfinex","BTCUSD",1646920794102,1.25,38921.0,38914.0,0.00012673]
["bitfinex","BTCUSD",1646920794303,0.15,38917.0,38914.0,0.00012673]
["bitfinex","BTCUSD",1646920794700,0.57035292,38917.0,38914.0,0.00012673]
["bitfinex","BTCUSD",1646920794941,0.25,38917.0,38914.0,0.00012673]
["bitfinex","BTCUSD",1646920795541,0.25,38917.0,38912.0,0.00010457]
["bitfinex","BTCUSD",1646920796545,0.25,38917.0,38912.0,0.00022606]
["bitfinex","BTCUSD",1646920796744,0.57035292,38917.0,38912.0,0.00012149]
["bitfinex","BTCUSD",1646920797144,0.15,38913.0,38912.0,0.00012149]
["bitfinex","BTCUSD",1646920797345,0.47035292,38913.0,38912.0,0.00012149]
["bitfinex","BTCUSD",1646920797544,0.24843759,38911.0,38910.0,0.001]
["bitfinex","BTCUSD",1646920797745,0.71879051,38911.0,38910.0,0.001]
["bitfinex","BTCUSD",1646920798143,0.81879051,38911.0,38910.0,0.001]
["bitfinex","BTCUSD",1646920798348,0.82179051,38911.0,38910.0,0.001]
["bitfinex","BTCUSD",1646920798543,0.57335292,38911.0,38910.0,0.001]
["bitfinex","BTCUSD",1646920798993,0.42335292,38911.0,38910.0,0.001]
["bitfinex","BTCUSD",1646920799495,0.103,38911.0,38910.0,0.001]
["bitfinex","BTCUSD",1646920800095,0.01721513,38899.0,38897.0,0.12959]
["bitfinex","BTCUSD",1646920800296,0.01721513,38899.0,38897.0,0.10122964]
["bitfinex","BTCUSD",1646920800501,0.01721513,38899.0,38894.0,0.077157]
["bitfinex","BTCUSD",1646920800696,0.01721513,38899.0,38897.0,0.21775514]
["bitfinex","BTCUSD",1646920800898,0.01721513,38899.0,38894.0,0.077157]
["bitfinex","BTCUSD",1646920801099,0.01721513,38899.0,38896.0,0.06749857]
["bitfinex","BTCUSD",1646920801298,0.01721513,38899.0,38896.0,0.09295857]
["bitfinex","BTCUSD",1646920801499,0.31793566,38919.0,38906.0,0.06629511]
["bitfinex","BTCUSD",1646920801715,0.00386033,38922.0,38907.0,0.31652168]
["bitfinex","BTCUSD",1646920801898,0.28370579,38920.0,38909.0,0.30835718]
["bitfinex","BTCUSD",1646920802100,0.064276,38919.0,38910.0,0.38079543]
["bitfinex","BTCUSD",1646920802298,0.28370579,38920.0,38910.0,0.06427375]
["bitfinex","BTCUSD",1646920802549,0.28370579,38920.0,38908.0,0.0474]
["bitfinex","BTCUSD",1646920802550,0.28370579,38920.0,38912.0,0.128542]
["bitfinex","BTCUSD",1646920802742,0.28370579,38920.0,38909.0,0.31652168]
["bitfinex","BTCUSD",1646920802940,0.47889701,38920.0,38914.0,0.00218672]
["bitfinex","BTCUSD",1646920803145,0.064277,38919.0,38914.0,0.00218672]
["bitfinex","BTCUSD",1646920803341,0.2501613,38918.0,38908.0,0.36392168]
["bitfinex","BTCUSD",1646920803539,0.2501613,38918.0,38916.0,0.00075866]
["bitfinex","BTCUSD",1646920803742,0.128567,38917.0,38910.0,0.31589572]
["bitfinex","BTCUSD",1646920803945,0.064277,38919.0,38914.0,0.064275]
["bitfinex","BTCUSD",1646920804141,0.00030968,38918.0,38912.0,0.31652168]
["bitfinex","BTCUSD",1646920804340,0.00030968,38918.0,38915.0,0.00099134]
["bitfinex","BTCUSD",1646920804541,0.00030968,38918.0,38914.0,0.31652168]
["bitfinex","BTCUSD",1646920804744,0.00030968,38918.0,38913.0,0.26510807]
["bitfinex","BTCUSD",1646920804942,0.00030968,38918.0,38913.0,0.64658462]
["bitfinex","BTCUSD",1646920805144,0.00030968,38918.0,38916.0,0.00075866]
["bitfinex","BTCUSD",1646920805342,0.00030968,38918.0,38915.0,0.064273]
["bitfinex","BTCUSD",1646920805343,0.00061936,38918.0,38915.0,0.064273]
["bitfinex","BTCUSD",1646920805543,0.00030968,38918.0,38915.0,0.064273]
["bitfinex","BTCUSD",1646920805746,0.128551,38917.0,38915.0,0.111673]
["bitfinex","BTCUSD",1646920805946,0.00030968,38918.0,38916.0,0.31751302]
["bitfinex","BTCUSD",1646920806205,0.00030968,38918.0,38917.0,0.225918]
["bitfinex","BTCUSD",1646920806407,0.00030968,38918.0,38917.0,0.0474]
["bitfinex","BTCUSD",1646920806606,0.00030968,38918.0,38917.0,0.04815866]
["bitfinex","BTCUSD",1646920806804,0.00030968,38918.0,38917.0,0.00075866]
["bitfinex","BTCUSD",1646920807405,0.00030968,38918.0,38917.0,0.05834136]
["bitfinex","BTCUSD",1646920807805,0.00030968,38918.0,38917.0,0.10574136]
["bitfinex","BTCUSD",1646920808007,0.00030968,38918.0,38917.0,0.04915]
["bitfinex","BTCUSD",1646920808206,0.00027235,38919.0,38917.0,0.04915]
["bitfinex","BTCUSD",1646920808413,0.00027235,38919.0,38917.0,0.0474]
["bitfinex","BTCUSD",1646920808608,0.5,38918.0,38917.0,0.00086361]
["bitfinex","BTCUSD",1646920808807,0.15,38918.0,38912.0,0.005]
["bitfinex","BTCUSD",1646920809008,0.24102128,38915.0,38912.0,0.005]
["bitfinex","BTCUSD",1646920809208,0.15,38913.0,38912.0,0.005]
["bitfinex","BTCUSD",1646920809407,0.30280581,38914.0,38912.0,0.005]
["bitfinex","BTCUSD",1646920809606,0.49569681,38914.0,38903.0,0.064292]
["bitfinex","BTCUSD",1646920809805,0.49569681,38914.0,38901.0,0.00010093]
["bitfinex","BTCUSD",1646920809806,0.15,38913.0,38901.0,0.00010093]
["bitfinex","BTCUSD",1646920810057,0.25754707,38907.0,38901.0,0.00010093]
["bitfinex","BTCUSD",1646920810256,0.064294,38906.0,38901.0,0.00010093]
["bitfinex","BTCUSD",1646920810456,0.064294,38906.0,38904.0,0.00099134]
["bitfinex","BTCUSD",1646920810766,0.064294,38906.0,38901.0,0.00010093]
["bitfinex","BTCUSD",1646920810767,0.46652168,38905.0,38901.0,0.00010093]
["bitfinex","BTCUSD",1646920810963,0.15,38905.0,38901.0,0.00020186]
["bitfinex","BTCUSD",1646920811158,0.064294,38906.0,38901.0,0.00020186]
["bitfinex","BTCUSD",1646920811360,0.214315,38904.0,38896.0,0.003]
["bitfinex","BTCUSD",1646920811661,0.26811731,38900.0,38896.0,0.003]
["bitfinex","BTCUSD",1646920811857,0.26811731,38900.0,38895.0,0.001]
["bitfinex","BTCUSD",1646920811859,0.52539131,38900.0,38894.0,0.409]
["bitfinex","BTCUSD",1646920812058,0.52539131,38900.0,38898.0,0.00099134]
["bitfinex","BTCUSD",1646920812255,0.52539131,38900.0,38894.0,0.409]
["bitfinex","BTCUSD",1646920812458,0.67839131,38900.0,38894.0,0.409]
["bitfinex","BTCUSD",1646920812657,0.31652168,38899.0,38894.0,0.409]
["bitfinex","BTCUSD",1646920812857,0.67839131,38900.0,38894.0,0.409]
["bitfinex","BTCUSD",1646920813059,0.52839131,38900.0,38894.0,0.409]
["bitfinex","BTCUSD",1646920813257,0.67839131,38900.0,38897.0,0.00075866]
["bitfinex","BTCUSD",1646920813460,0.79959957,38900.0,38894.0,0.409]
["bitfinex","BTCUSD",1646920813710,0.15,38895.0,38892.0,0.00031]
["bitfinex","BTCUSD",1646920813909,2.46652168,38899.0,38892.0,0.00031]
["bitfinex","BTCUSD",1646920813910,0.15,38893.0,38892.0,0.00031]
["bitfinex","BTCUSD",1646920814203,0.37851104,38893.0,38892.0,0.00031]
["bitfinex","BTCUSD",1646920814402,0.37851104,38893.0,38892.0,0.04474253]
["bitfinex","BTCUSD",1646920814604,0.47851104,38893.0,38892.0,0.04474253]
["bitfinex","BTCUSD",1646920814809,0.04474,38892.0,38884.0,0.001]
["bitfinex","BTCUSD",1646920815111,0.15,38887.0,38884.0,0.001]
["bitfinex","BTCUSD",1646920815304,2.0275,38886.0,38885.0,0.0001]
["bitfinex","BTCUSD",1646920815505,2.0275,38886.0,38882.0,0.001]
["bitfinex","BTCUSD",1646920815506,2.04035,38886.0,38882.0,0.001]
["bitfinex","BTCUSD",1646920815705,0.15,38883.0,38882.0,0.001]
["bitfinex","BTCUSD",1646920815907,1.25,38882.0,38878.0,0.002]
["bitfinex","BTCUSD",1646920816111,0.9275,38879.0,38878.0,0.002]
["bitfinex","BTCUSD",1646920816405,0.25,38879.0,38878.0,0.002]
["bitfinex","BTCUSD",1646920816606,0.26285,38879.0,38878.0,0.002]
["bitfinex","BTCUSD",1646920816806,0.25,38879.0,38878.0,0.002]
["bitfinex","BTCUSD",1646920817207,1.28868972,38879.0,38878.0,0.002]
["bitfinex","BTCUSD",1646920817446,0.51118972,38879.0,38878.0,0.002]
["bitfinex","BTCUSD",1646920817648,0.41165501,38879.0,38878.0,0.002]
["bitfinex","BTCUSD",1646920817846,0.128706,38880.0,38878.0,0.00275866]
["bitfinex","BTCUSD",1646920818047,0.128706,38880.0,38878.0,0.002]
["bitfinex","BTCUSD",1646920818447,0.15,38879.0,38878.0,0.002]
["bitfinex","BTCUSD",1646920818652,0.38934954,38879.0,38878.0,0.002]
["bitfinex","BTCUSD",1646920818946,1.25,38878.0,38873.0,0.002]
["bitfinex","BTCUSD",1646920819150,0.4642859,38877.0,38873.0,0.002]
["bitfinex","BTCUSD",1646920819346,0.4642859,38877.0,38876.0,0.04719119]
["bitfinex","BTCUSD",1646920819546,0.15,38877.0,38876.0,0.04719119]
["bitfinex","BTCUSD",1646920819748,0.15,38877.0,38856.0,0.13169879]
["bitfinex","BTCUSD",1646920819749,1.25,38875.0,38856.0,0.13169879]
["bitfinex","BTCUSD",1646920819951,1.25,38875.0,38858.0,0.1019]
["bitfinex","BTCUSD",1646920819952,0.38943605,38867.0,38858.0,0.1019]
["bitfinex","BTCUSD",1646920820148,0.38943605,38867.0,38858.0,0.002]
["bitfinex","BTCUSD",1646920820149,0.15,38867.0,38858.0,0.002]
["bitfinex","BTCUSD",1646920820350,0.1,38866.0,38858.0,0.002]
["bitfinex","BTCUSD",1646920820747,0.26130337,38867.0,38864.0,0.00212847]
["bitfinex","BTCUSD",1646920820950,0.26130337,38867.0,38858.0,0.00251398]
["bitfinex","BTCUSD",1646920821205,0.49670548,38867.0,38858.0,0.00251398]
["bitfinex","BTCUSD",1646920821795,1.25,38865.0,38858.0,0.002]
["bitfinex","BTCUSD",1646920822194,1.35,38864.0,38854.0,0.001]
["bitfinex","BTCUSD",1646920822399,0.9275,38861.0,38852.0,0.2519]
["bitfinex","BTCUSD",1646920822599,0.9275,38861.0,38849.0,0.001]
["bitfinex","BTCUSD",1646920822600,1.18207,38857.0,38849.0,0.001]
["bitfinex","BTCUSD",1646920822797,0.7775,38854.0,38851.0,0.0001]
["bitfinex","BTCUSD",1646920822997,0.7775,38854.0,38844.0,0.002]
["bitfinex","BTCUSD",1646920822998,0.7775,38852.0,38844.0,0.002]
["bitfinex","BTCUSD",1646920823200,0.17113218,38850.0,38848.0,0.002]
["bitfinex","BTCUSD",1646920823395,0.7775,38849.0,38848.0,0.0001]
["bitfinex","BTCUSD",1646920823595,0.7775,38849.0,38842.0,0.002]
["bitfinex","BTCUSD",1646920823596,0.06264,38849.0,38842.0,0.002]
["bitfinex","BTCUSD",1646920823803,0.16264,38849.0,38842.0,0.002]
["bitfinex","BTCUSD",1646920824395,0.4769259,38849.0,38842.0,0.002]
["bitfinex","BTCUSD",1646920824597,0.3142859,38848.0,38842.0,0.002]
["bitfinex","BTCUSD",1646920824797,0.1,38847.0,38842.0,0.002]
["bitfinex","BTCUSD",1646920825052,0.3142859,38846.0,38836.0,0.01286]
["bitfinex","BTCUSD",1646920825251,0.3142859,38846.0,38835.0,0.002]
["bitfinex","BTCUSD",1646920825252,1.35,38845.0,38835.0,0.002]
["bitfinex","BTCUSD",1646920825752,0.20601188,38844.0,38837.0,0.00115199]
["bitfinex","BTCUSD",1646920826357,1.25,38843.0,38838.0,0.001]
["bitfinex","BTCUSD",1646920826553,0.064423,38842.0,38838.0,0.001]
["bitfinex","BTCUSD",1646920826753,0.964423,38842.0,38840.0,0.00012627]
["bitfinex","BTCUSD",1646920827154,1.25,38840.0,38835.0,0.002]
["bitfinex","BTCUSD",1646920827352,0.4142859,38839.0,38835.0,0.002]
["bitfinex","BTCUSD",1646920827553,0.864423,38842.0,38836.0,0.26390187]
["bitfinex","BTCUSD",1646920827757,0.864423,38842.0,38835.0,0.002]
["bitfinex","BTCUSD",1646920827957,0.128792,38849.0,38837.0,0.15]
["bitfinex","BTCUSD",1646920828160,0.48556468,38880.0,38865.0,0.07173347]
["bitfinex","BTCUSD",1646920828459,0.16828724,38871.0,38865.0,0.17624485]
["bitfinex","BTCUSD",1646920828700,0.4755,38880.0,38866.0,0.0474]
["bitfinex","BTCUSD",1646920828903,0.32792261,38868.0,38867.0,0.0474]
["bitfinex","BTCUSD",1646920829296,0.32792261,38868.0,38867.0,0.11571026]
["bitfinex","BTCUSD",1646920829496,0.32792261,38868.0,38867.0,0.26152831]
["bitfinex","BTCUSD",1646920829697,0.3271359,38878.0,38867.0,0.26152831]
["bitfinex","BTCUSD",1646920829698,0.01285,38878.0,38867.0,0.26152831]
["bitfinex","BTCUSD",1646920829896,0.278709,38894.0,38867.0,0.26152831]
["bitfinex","BTCUSD",1646920829897,0.01285,38883.0,38867.0,0.26152831]
["bitfinex","BTCUSD",1646920830101,0.064351,38879.0,38868.0,0.3616859]
["bitfinex","BTCUSD",1646920830306,0.01,38889.0,38869.0,0.17358497]
["bitfinex","BTCUSD",1646920830501,0.003,38888.0,38872.0,0.0999]
["bitfinex","BTCUSD",1646920830697,0.28492713,38884.0,38873.0,0.37140948]
["bitfinex","BTCUSD",1646920831100,0.003,38888.0,38873.0,0.37140948]
["bitfinex","BTCUSD",1646920831297,0.003,38888.0,38878.0,0.06433]
["bitfinex","BTCUSD",1646920831508,0.003,38888.0,38885.0,0.05428771]
["bitfinex","BTCUSD",1646920831702,0.003,38888.0,38886.0,0.25274472]
["bitfinex","BTCUSD",1646920831898,0.01030435,38889.0,38886.0,0.25274472]
["bitfinex","BTCUSD",1646920832554,0.01030435,38889.0,38886.0,0.0494]
["bitfinex","BTCUSD",1646920832755,0.01,38889.0,38886.0,0.0494]
["bitfinex","BTCUSD",1646920832957,0.01030439,38889.0,38886.0,0.1493]
["bitfinex","BTCUSD",1646920833355,0.01030439,38889.0,38886.0,0.0494]
["bitfinex","BTCUSD",1646920833556,0.01030439,38889.0,38887.0,0.21108434]
["bitfinex","BTCUSD",1646920833756,0.01030439,38889.0,38888.0,0.0474]
["bitfinex","BTCUSD",1646920833957,0.01,38889.0,38888.0,0.0474]
["bitfinex","BTCUSD",1646920834161,0.01030439,38889.0,38888.0,0.0474]
["bitfinex","BTCUSD",1646920834557,0.01030439,38889.0,38888.0,0.0484]
["bitfinex","BTCUSD",1646920834956,0.01,38889.0,38888.0,0.0484]
["bitfinex","BTCUSD",1646920835759,0.01,38889.0,38875.0,0.0999]
["bitfinex","BTCUSD",1646920835760,1.25,38886.0,38875.0,0.0999]
["bitfinex","BTCUSD",1646920835959,1.25,38886.0,38867.0,0.785587]
["bitfinex","BTCUSD",1646920835960,0.15,38884.0,38864.0,0.491]
["bitfinex","BTCUSD",1646920836199,0.30723335,38875.0,38867.0,0.0999]
["bitfinex","BTCUSD",1646920836402,0.15,38884.0,38869.0,0.05479904]
["bitfinex","BTCUSD",1646920836403,0.19679014,38876.0,38869.0,0.05479904]
["bitfinex","BTCUSD",1646920836600,0.19679014,38876.0,38870.0,0.003]
["bitfinex","BTCUSD",1646920837002,0.064349,38874.0,38870.0,0.003]
["bitfinex","BTCUSD",1646920837801,0.064349,38874.0,38870.0,0.28721676]
["bitfinex","BTCUSD",1646920838002,0.064349,38874.0,38871.0,0.0474]
["bitfinex","BTCUSD",1646920838205,0.064337,38878.0,38871.0,0.0474]
["bitfinex","BTCUSD",1646920838703,0.064337,38878.0,38873.0,0.0999]
["bitfinex","BTCUSD",1646920839005,0.064337,38878.0,38874.0,0.0474]
["bitfinex","BTCUSD",1646920839408,0.064337,38878.0,38873.0,0.0999]
["bitfinex","BTCUSD",1646920839604,0.064337,38878.0,38874.0,0.0474]
["bitfinex","BTCUSD",1646920839806,0.064337,38878.0,38875.0,0.0474]
["bitfinex","BTCUSD",1646920840066,0.064337,38878.0,38868.0,0.0999]
["bitfinex","BTCUSD",1646920840067,0.30953036,38877.0,38868.0,0.0999]
["bitfinex","BTCUSD",1646920840267,0.128709,38875.0,38868.0,0.0999]
["bitfinex","BTCUSD",1646920840465,0.064354,38877.0,38868.0,0.15307563]
["bitfinex","BTCUSD",1646920840763,0.30953036,38876.0,38870.0,0.001]
["bitfinex","BTCUSD",1646920840963,0.2211863,38871.0,38870.0,0.001]
["bitfinex","BTCUSD",1646920841165,0.077204,38877.0,38870.0,0.001]
["bitfinex","BTCUSD",1646920841363,0.064355,38872.0,38870.0,0.001]
["bitfinex","BTCUSD",1646920841564,0.064355,38872.0,38870.0,0.06526902]
["bitfinex","BTCUSD",1646920841763,0.064355,38872.0,38866.0,0.1287]
["bitfinex","BTCUSD",1646920841966,0.064354,38877.0,38866.0,0.1287]
["bitfinex","BTCUSD",1646920841967,0.193061,38883.0,38866.0,0.1287]
["bitfinex","BTCUSD",1646920842265,0.193061,38883.0,38868.0,0.24238203]
["bitfinex","BTCUSD",1646920842266,0.26561577,38879.0,38868.0,0.24238203]
["bitfinex","BTCUSD",1646920842465,0.193061,38883.0,38870.0,0.064343]
["bitfinex","BTCUSD",1646920842466,0.064343,38882.0,38870.0,0.064343]
["bitfinex","BTCUSD",1646920842665,0.064343,38882.0,38873.0,0.064342]
["bitfinex","BTCUSD",1646920842868,0.15,38887.0,38874.0,0.0474]
["bitfinex","BTCUSD",1646920843066,0.15,38887.0,38874.0,0.35693036]
["bitfinex","BTCUSD",1646920843269,0.15,38887.0,38882.0,0.2242079]
["bitfinex","BTCUSD",1646920843467,0.30484182,38885.0,38875.0,0.30953036]
["bitfinex","BTCUSD",1646920843700,0.30484182,38885.0,38876.0,0.0474]
["bitfinex","BTCUSD",1646920844401,0.23502977,38883.0,38876.0,0.0474]
["bitfinex","BTCUSD",1646920844608,0.23502977,38883.0,38876.0,0.0514]
["bitfinex","BTCUSD",1646920845002,0.32295949,38879.0,38876.0,0.0514]
["bitfinex","BTCUSD",1646920845807,0.32295949,38879.0,38876.0,0.0474]
["bitfinex","BTCUSD",1646920846402,0.23502977,38883.0,38876.0,0.0474]
["bitfinex","BTCUSD",1646920846601,0.23502977,38883.0,38876.0,0.0504]
["bitfinex","BTCUSD",1646920847468,0.29937477,38883.0,38876.0,0.0504]
["bitfinex","BTCUSD",1646920847667,0.60890513,38883.0,38876.0,0.0504]
["bitfinex","BTCUSD",1646920847868,0.29937477,38883.0,38875.0,0.064341]
["bitfinex","BTCUSD",1646920848067,0.44937477,38883.0,38875.0,0.064341]
["bitfinex","BTCUSD",1646920848267,0.064345,38883.0,38875.0,0.064341]
["bitfinex","BTCUSD",1646920848473,0.01,38889.0,38879.0,0.31983703]
["bitfinex","BTCUSD",1646920848672,0.01,38889.0,38881.0,0.064326]
["bitfinex","BTCUSD",1646920848673,0.001,38888.0,38881.0,0.064326]
["bitfinex","BTCUSD",1646920848869,0.001,38888.0,38882.0,0.0474]
["bitfinex","BTCUSD",1646920849269,0.29052503,38884.0,38882.0,0.0474]
["bitfinex","BTCUSD",1646920849471,0.52387736,38883.0,38875.0,0.13168]
["bitfinex","BTCUSD",1646920849669,0.214347,38883.0,38875.0,0.13168]
["bitfinex","BTCUSD",1646920849873,0.064347,38883.0,38874.0,0.2621981]
["bitfinex","BTCUSD",1646920850069,0.064347,38883.0,38876.0,0.064345]
["bitfinex","BTCUSD",1646920850469,0.21434,38885.0,38879.0,0.16463287]
["bitfinex","BTCUSD",1646920850674,0.01,38889.0,38879.0,0.16463287]
["bitfinex","BTCUSD",1646920850968,0.01,38889.0,38880.0,0.06212402]
["bitfinex","BTCUSD",1646920851209,0.01030357,38889.0,38884.0,0.064322]
["bitfinex","BTCUSD",1646920851404,0.01030357,38889.0,38885.0,0.064321]
["bitfinex","BTCUSD",1646920851605,0.23133007,38889.0,38885.0,0.064321]
["bitfinex","BTCUSD",1646920851805,0.01030357,38889.0,38885.0,0.064321]
["bitfinex","BTCUSD",1646920852003,0.01,38889.0,38884.0,0.0474]
["bitfinex","BTCUSD",1646920852204,0.0102949,38889.0,38884.0,0.0474]
["bitfinex","BTCUSD",1646920852606,0.0102949,38889.0,38882.0,0.0999]
["bitfinex","BTCUSD",1646920852607,0.25010903,38885.0,38882.0,0.0999]
["bitfinex","BTCUSD",1646920853008,1.4,38884.0,38880.0,0.002]
["bitfinex","BTCUSD",1646920853206,1.25,38884.0,38880.0,0.002]
["bitfinex","BTCUSD",1646920853404,0.25010903,38885.0,38880.0,0.002]
["bitfinex","BTCUSD",1646920853605,0.15,38883.0,38880.0,0.002]
["bitfinex","BTCUSD",1646920853807,0.29668014,38888.0,38880.0,0.002]
["bitfinex","BTCUSD",1646920853808,0.15,38886.0,38881.0,0.06464644]
["bitfinex","BTCUSD",1646920854007,0.15,38886.0,38880.0,0.19639808]
["bitfinex","BTCUSD",1646920854306,0.01,38889.0,38880.0,0.19639808]
["bitfinex","BTCUSD",1646920854511,0.01,38889.0,38881.0,0.30953036]
["bitfinex","BTCUSD",1646920854707,0.002,38886.0,38881.0,0.0474]
["bitfinex","BTCUSD",1646920854960,0.002,38886.0,38883.0,0.064324]
["bitfinex","BTCUSD",1646920855153,0.002,38886.0,38883.0,0.128648]
["bitfinex","BTCUSD",1646920855955,0.01029056,38889.0,38883.0,0.128648]
["bitfinex","BTCUSD",1646920856354,0.01029056,38889.0,38888.0,0.06394919]
["bitfinex","BTCUSD",1646920856555,0.01029056,38889.0,38887.0,0.064327]
["bitfinex","BTCUSD",1646920856754,0.01,38889.0,38887.0,0.064327]
["bitfinex","BTCUSD",1646920858057,0.297608,38889.0,38887.0,0.064327]
["bitfinex","BTCUSD",1646920858261,0.297608,38889.0,38883.0,0.004]
["bitfinex","BTCUSD",1646920858262,0.15,38888.0,38883.0,0.004]
["bitfinex","BTCUSD",1646920858458,0.15,38884.0,38883.0,0.004]
["bitfinex","BTCUSD",1646920858722,0.27087178,38881.0,38877.0,0.64193221]
["bitfinex","BTCUSD",1646920858913,0.011,38882.0,38877.0,0.64193221]
["bitfinex","BTCUSD",1646920859314,0.006,38882.0,38877.0,0.70627421]
["bitfinex","BTCUSD",1646920859513,0.006,38882.0,38879.0,0.20235808]
["bitfinex","BTCUSD",1646920859715,0.006,38882.0,38880.0,0.05403963]
["bitfinex","BTCUSD",1646920860018,0.006,38882.0,38881.0,0.07224439]
["bitfinex","BTCUSD",1646920860216,0.01030356,38889.0,38883.0,0.02546]
["bitfinex","BTCUSD",1646920860414,0.01,38889.0,38883.0,0.24035671]
["bitfinex","BTCUSD",1646920860614,0.01030358,38889.0,38885.0,0.064317]
["bitfinex","BTCUSD",1646920861220,0.39229274,38886.0,38880.0,0.0999]
["bitfinex","BTCUSD",1646920861417,0.39229274,38886.0,38877.0,0.64193221]
["bitfinex","BTCUSD",1646920861418,0.24229274,38886.0,38877.0,0.64193221]
["bitfinex","BTCUSD",1646920861618,0.37841871,38884.0,38877.0,0.64193221]
["bitfinex","BTCUSD",1646920861817,0.15,38884.0,38880.0,0.064337]
["bitfinex","BTCUSD",1646920862015,0.50439011,38886.0,38880.0,0.064337]
["bitfinex","BTCUSD",1646920862461,0.50439011,38886.0,38877.0,0.69193221]
["bitfinex","BTCUSD",1646920862462,0.65439011,38886.0,38877.0,0.69193221]
["bitfinex","BTCUSD",1646920862652,0.65439011,38886.0,38880.0,0.066336]
["bitfinex","BTCUSD",1646920862851,0.41209737,38886.0,38880.0,0.066336]
["bitfinex","BTCUSD",1646920863048,0.15,38885.0,38880.0,0.066336]
["bitfinex","BTCUSD",1646920863253,0.15,38882.0,38880.0,0.002]
["bitfinex","BTCUSD",1646920863851,0.18186534,38881.0,38877.0,0.64193221]
["bitfinex","BTCUSD",1646920864450,0.32103205,38878.0,38877.0,0.64193221]
["bitfinex","BTCUSD",1646920864650,0.47103205,38878.0,38877.0,0.64293221]
["bitfinex","BTCUSD",1646920865749,0.47103205,38878.0,38877.0,0.64193221]
["bitfinex","BTCUSD",1646920866421,0.15,38878.0,38877.0,0.64193221]
["bitfinex","BTCUSD",1646920866823,0.145,38878.0,38877.0,0.64193221]
["bitfinex","BTCUSD",1646920867024,0.145,38879.0,38877.0,0.70627321]
["bitfinex","BTCUSD",1646920867421,0.14,38879.0,38877.0,0.70627321]
["bitfinex","BTCUSD",1646920867621,0.40802914,38881.0,38877.0,0.70627321]
["bitfinex","BTCUSD",1646920868220,0.40802914,38881.0,38878.0,0.02480355]
["bitfinex","BTCUSD",1646920868620,0.58619199,38881.0,38878.0,0.02480355]
["bitfinex","BTCUSD",1646920869021,0.142,38881.0,38878.0,0.02480355]
["bitfinex","BTCUSD",1646920869627,0.066342,38881.0,38879.0,0.06685687]
["bitfinex","BTCUSD",1646920870153,0.066342,38881.0,38880.0,0.30880288]
["bitfinex","BTCUSD",1646920870154,0.002,38881.0,38880.0,0.30880288]
["bitfinex","BTCUSD",1646920870352,0.15,38889.0,38881.0,1.25]
["bitfinex","BTCUSD",1646920870353,0.00730357,38889.0,38881.0,1.25]
["bitfinex","BTCUSD",1646920870550,0.00730357,38889.0,38882.0,0.38166288]
["bitfinex","BTCUSD",1646920870750,0.002,38886.0,38882.0,0.47051988]
["bitfinex","BTCUSD",1646920870954,0.002,38886.0,38882.0,0.40620288]
["bitfinex","BTCUSD",1646920871152,0.00200357,38890.0,38888.0,0.06430134]
["bitfinex","BTCUSD",1646920871353,0.00200357,38890.0,38889.0,0.64079505]
["bitfinex","BTCUSD",1646920871552,0.20857852,38908.0,38891.0,0.80296]
["bitfinex","BTCUSD",1646920871755,0.27286052,38910.0,38901.0,0.089755]
["bitfinex","BTCUSD",1646920871950,0.27286052,38910.0,38902.0,0.0474]
["bitfinex","BTCUSD",1646920871951,0.064282,38910.0,38902.0,0.0474]
["bitfinex","BTCUSD",1646920872150,0.20857852,38908.0,38904.0,0.128566]
["bitfinex","BTCUSD",1646920872354,0.20857852,38912.0,38905.0,0.3566186]
["bitfinex","BTCUSD",1646920872552,0.46907144,38916.0,38905.0,0.18485662]
["bitfinex","BTCUSD",1646920872553,0.20857852,38913.0,38905.0,0.18485662]
["bitfinex","BTCUSD",1646920872752,0.42,38917.0,38910.0,0.064272]
["bitfinex","BTCUSD",1646920872753,0.27285552,38914.0,38910.0,0.064272]
["bitfinex","BTCUSD",1646920872957,0.20857852,38914.0,38911.0,0.0474]
["bitfinex","BTCUSD",1646920873154,0.42,38917.0,38911.0,0.28050473]
["bitfinex","BTCUSD",1646920873155,0.20857852,38917.0,38911.0,0.28050473]
["bitfinex","BTCUSD",1646920873355,0.27147146,38919.0,38912.0,0.0642659]
["bitfinex","BTCUSD",1646920873356,0.01,38919.0,38912.0,0.0642659]
["bitfinex","BTCUSD",1646920873551,0.30207394,38919.0,38913.0,0.0474]
["bitfinex","BTCUSD",1646920873803,0.30207394,38919.0,38914.0,0.111669]
["bitfinex","BTCUSD",1646920874003,0.30207394,38919.0,38914.0,0.0474]
["bitfinex","BTCUSD",1646920874004,0.00027281,38916.0,38914.0,0.0474]
["bitfinex","BTCUSD",1646920874403,0.00027281,38916.0,38915.0,0.02480355]
["bitfinex","BTCUSD",1646920874902,0.43707394,38919.0,38915.0,0.02480355]
["bitfinex","BTCUSD",1646920875105,0.20857852,38920.0,38915.0,0.02480355]
["bitfinex","BTCUSD",1646920875304,0.00031069,38917.0,38915.0,0.02480355]
["bitfinex","BTCUSD",1646920875903,0.00031069,38917.0,38916.0,0.20667986]
["bitfinex","BTCUSD",1646920876105,0.34857852,38922.0,38915.0,0.02480355]
["bitfinex","BTCUSD",1646920876304,0.00031069,38918.0,38915.0,0.02480355]
["bitfinex","BTCUSD",1646920876704,0.003,38917.0,38916.0,0.064271]
["bitfinex","BTCUSD",1646920877107,0.003,38917.0,38915.0,0.02480355]
["bitfinex","BTCUSD",1646920877305,0.25126099,38920.0,38915.0,0.02480355]
["bitfinex","BTCUSD",1646920877554,0.00031069,38918.0,38915.0,0.02480355]
["bitfinex","BTCUSD",1646920878355,0.00031069,38918.0,38917.0,0.23099565]
["bitfinex","BTCUSD",1646920878553,0.24397114,38924.0,38917.0,0.29526665]
["bitfinex","BTCUSD",1646920878755,0.18524019,38913.0,38912.0,0.12854]
["bitfinex","BTCUSD",1646920878956,0.00027234,38920.0,38912.0,0.47723352]
["bitfinex","BTCUSD",1646920879161,0.00027234,38920.0,38918.0,0.02480355]
["bitfinex","BTCUSD",1646920879360,0.00027234,38920.0,38919.0,0.39289403]
["bitfinex","BTCUSD",1646920879555,0.00027234,38920.0,38919.0,0.41835403]
["bitfinex","BTCUSD",1646920879755,0.14,38933.0,38931.0,0.064246]
["bitfinex","BTCUSD",1646920879960,0.35856852,38934.0,38927.0,0.06424585]
["bitfinex","BTCUSD",1646920879961,0.15917902,38928.0,38927.0,0.06424585]
["bitfinex","BTCUSD",1646920880160,0.15917902,38928.0,38927.0,0.20231716]
["bitfinex","BTCUSD",1646920880361,0.15917902,38928.0,38927.0,0.43374773]
["bitfinex","BTCUSD",1646920880661,0.15917902,38928.0,38927.0,0.49636188]
["bitfinex","BTCUSD",1646920880854,0.15917902,38928.0,38927.0,0.56060188]
["bitfinex","BTCUSD",1646920881055,0.15917902,38928.0,38927.0,0.62755629]
["bitfinex","BTCUSD",1646920881302,7.902e-05,38928.0,38927.0,0.62755629]
["bitfinex","BTCUSD",1646920881508,7.902e-05,38928.0,38927.0,0.92997017]
["bitfinex","BTCUSD",1646920881701,7.902e-05,38928.0,38927.0,0.62755629]
["bitfinex","BTCUSD",1646920881900,7.902e-05,38928.0,38927.0,0.62355629]
["bitfinex","BTCUSD",1646920882102,7.902e-05,38928.0,38927.0,0.99271986]
["bitfinex","BTCUSD",1646920882402,0.14999,38935.0,38927.0,0.99271986]
["bitfinex","BTCUSD",1646920882602,0.14999,38935.0,38934.0,0.02546]
["bitfinex","BTCUSD",1646920882803,0.2427626,38945.0,38934.0,0.177681]
["bitfinex","BTCUSD",1646920882804,0.14999,38945.0,38934.0,0.177681]
["bitfinex","BTCUSD",1646920883004,0.17659439,38948.0,38938.0,0.13807131]
["bitfinex","BTCUSD",1646920883204,0.14499,38948.0,38939.0,0.0474]
["bitfinex","BTCUSD",1646920883401,0.28499,38949.0,38940.0,0.0474]
["bitfinex","BTCUSD",1646920883603,0.01282,38948.0,38941.0,0.0474]
["bitfinex","BTCUSD",1646920883802,0.14,38942.0,38934.0,0.0474]
["bitfinex","BTCUSD",1646920884001,0.14,38942.0,38927.0,0.03080355]
["bitfinex","BTCUSD",1646920884002,0.14499,38942.0,38931.0,0.0474]
["bitfinex","BTCUSD",1646920884201,0.14499,38940.0,38932.0,0.0474]
["bitfinex","BTCUSD",1646920884403,0.31363251,38941.0,38933.0,0.0474]
["bitfinex","BTCUSD",1646920884602,0.43459265,38941.0,38930.0,0.30241388]
["bitfinex","BTCUSD",1646920884949,0.43459265,38941.0,38937.0,0.064233]
["bitfinex","BTCUSD",1646920884950,0.14499,38941.0,38937.0,0.064233]
["bitfinex","BTCUSD",1646920885148,0.064238,38941.0,38937.0,0.0474]
["bitfinex","BTCUSD",1646920885348,0.209228,38941.0,38937.0,0.0474]
["bitfinex","BTCUSD",1646920885546,0.209228,38941.0,38938.0,0.02480355]
["bitfinex","BTCUSD",1646920885947,0.50558377,38941.0,38938.0,0.02480355]
["bitfinex","BTCUSD",1646920886549,0.21984117,38940.0,38938.0,0.02480355]
["bitfinex","BTCUSD",1646920886848,0.36483117,38940.0,38938.0,0.02480355]
["bitfinex","BTCUSD",1646920887246,0.14,38939.0,38938.0,0.02480355]
["bitfinex","BTCUSD",1646920887447,0.28499,38939.0,38938.0,0.02480355]
["bitfinex","BTCUSD",1646920887650,0.28499,38939.0,38924.0,0.1049099]
["bitfinex","BTCUSD",1646920887651,1.25,38937.0,38924.0,0.1049099]
["bitfinex","BTCUSD",1646920887852,1.25,38937.0,38918.0,0.0999]
["bitfinex","BTCUSD",1646920887853,0.1349901,38925.0,38918.0,0.0999]
["bitfinex","BTCUSD",1646920888248,0.01284,38935.0,38919.0,0.01284]
["bitfinex","BTCUSD",1646920888249,0.1499999,38932.0,38919.0,0.01284]
["bitfinex","BTCUSD",1646920888452,0.4511529,38935.0,38919.0,0.06024]
["bitfinex","BTCUSD",1646920888713,0.43128336,38931.0,38922.0,0.128497]
["bitfinex","BTCUSD",1646920888912,0.43128336,38931.0,38921.0,0.128497]
["bitfinex","BTCUSD",1646920888913,0.43128336,38931.0,38919.0,0.06024]
["bitfinex","BTCUSD",1646920889113,0.58128326,38931.0,38919.0,0.0474]
["bitfinex","BTCUSD",1646920889516,0.301153,38930.0,38905.0,1.0624099]
["bitfinex","BTCUSD",1646920889718,0.5639929,38930.0,38915.0,0.0999]
["bitfinex","BTCUSD",1646920889916,0.1349901,38926.0,38912.0,0.00015829]
["bitfinex","BTCUSD",1646920890118,0.55703965,38925.0,38909.0,0.01284]
["bitfinex","BTCUSD",1646920890318,0.55703965,38925.0,38912.0,0.28181986]
["bitfinex","BTCUSD",1646920890514,0.25588665,38925.0,38914.0,0.064271]
["bitfinex","BTCUSD",1646920890715,0.22561155,38923.0,38919.0,0.18652975]
["bitfinex","BTCUSD",1646920890917,0.301153,38929.0,38919.0,0.18652975]
["bitfinex","BTCUSD",1646920891122,0.064267,38925.0,38919.0,0.18652975]
["bitfinex","BTCUSD",1646920891522,0.064267,38925.0,38920.0,0.301153]
["bitfinex","BTCUSD",1646920891719,0.1499999,38934.0,38922.0,0.02546]
["bitfinex","BTCUSD",1646920891922,0.1499999,38938.0,38930.0,0.06424]
["bitfinex","BTCUSD",1646920892123,0.1349901,38940.0,38928.0,0.0974]
["bitfinex","BTCUSD",1646920892316,0.064238,38937.0,38928.0,0.0974]
["bitfinex","BTCUSD",1646920892560,0.2142379,38937.0,38928.0,0.0974]
["bitfinex","BTCUSD",1646920892762,0.2142379,38937.0,38921.0,0.1]
["bitfinex","BTCUSD",1646920892962,0.1249901,38932.0,38922.0,0.0474]
["bitfinex","BTCUSD",1646920893159,0.40450648,38932.0,38923.0,0.064257]
["bitfinex","BTCUSD",1646920893568,0.1499999,38932.0,38926.0,0.005]
["bitfinex","BTCUSD",1646920893867,0.064256,38933.0,38926.0,0.005]
["bitfinex","BTCUSD",1646920894059,0.2142559,38933.0,38926.0,0.005]
["bitfinex","BTCUSD",1646920894260,0.2142559,38933.0,38926.0,0.069253]
["bitfinex","BTCUSD",1646920894460,0.00031184,38931.0,38926.0,0.069253]
["bitfinex","BTCUSD",1646920894663,0.00031184,38931.0,38926.0,0.005]
["bitfinex","BTCUSD",1646920894863,0.00031184,38931.0,38921.0,0.05]
["bitfinex","BTCUSD",1646920895062,0.1249901,38930.0,38921.0,0.05]
["bitfinex","BTCUSD",1646920895264,0.064263,38929.0,38920.0,0.21825615]
["bitfinex","BTCUSD",1646920895462,0.064263,38929.0,38920.0,0.28251915]
["bitfinex","BTCUSD",1646920895762,0.064263,38929.0,38921.0,0.24194568]
["bitfinex","BTCUSD",1646920895763,0.00031185,38927.0,38921.0,0.24194568]
["bitfinex","BTCUSD",1646920895963,0.00031185,38927.0,38923.0,0.06425273]
["bitfinex","BTCUSD",1646920896420,0.00031185,38927.0,38926.0,0.21027589]
["bitfinex","BTCUSD",1646920896614,0.064239,38933.0,38926.0,0.55767589]
["bitfinex","BTCUSD",1646920896816,0.2142389,38933.0,38927.0,0.11284]
["bitfinex","BTCUSD",1646920897014,0.2142389,38933.0,38931.0,0.128474]
["bitfinex","BTCUSD",1646920897216,0.064239,38933.0,38932.0,0.0474]
["bitfinex","BTCUSD",1646920897615,0.61016988,38933.0,38932.0,0.0474]
["bitfinex","BTCUSD",1646920898015,0.61016988,38933.0,38927.0,0.004]
["bitfinex","BTCUSD",1646920898217,0.1892561,38930.0,38927.0,0.004]
["bitfinex","BTCUSD",1646920898415,0.19464167,38929.0,38927.0,0.004]
["bitfinex","BTCUSD",1646920898618,0.1249901,38928.0,38927.0,0.004]
["bitfinex","BTCUSD",1646920898816,0.19464167,38929.0,38919.0,0.064266]
["bitfinex","BTCUSD",1646920899021,0.27499,38932.0,38915.0,0.01284]
["bitfinex","BTCUSD",1646920899217,0.00027293,38929.0,38920.0,0.01555077]
["bitfinex","BTCUSD",1646920899620,0.00027293,38929.0,38921.0,0.12849789]
["bitfinex","BTCUSD",1646920899818,0.00027293,38929.0,38922.0,0.57205886]
["bitfinex","BTCUSD",1646920900063,0.00027293,38929.0,38925.0,0.064252]
["bitfinex","BTCUSD",1646920900264,0.1249901,38929.0,38928.0,0.064252]
["bitfinex","BTCUSD",1646920900467,0.1892461,38929.0,38924.0,0.478502]
["bitfinex","BTCUSD",1646920900663,0.1892461,38929.0,38924.0,0.24188394]
["bitfinex","BTCUSD",1646920900664,0.00031202,38927.0,38924.0,0.24188394]
["bitfinex","BTCUSD",1646920900867,0.0177,38925.0,38924.0,0.24188394]
["bitfinex","BTCUSD",1646920901067,0.0177,38925.0,38924.0,0.72735525]
["bitfinex","BTCUSD",1646920901266,0.128473,38938.0,38935.0,0.17889699]
["bitfinex","BTCUSD",1646920901469,0.2784729,38938.0,38935.0,0.17889699]
["bitfinex","BTCUSD",1646920901667,0.53968404,38945.0,38937.0,0.13807131]
["bitfinex","BTCUSD",1646920901668,0.1249901,38943.0,38937.0,0.13807131]
["bitfinex","BTCUSD",1646920901865,0.1249901,38943.0,38936.0,0.0474]
["bitfinex","BTCUSD",1646920902167,0.1499999,38943.0,38941.0,0.064229]
["bitfinex","BTCUSD",1646920902372,0.27499,38945.0,38941.0,0.064229]
["bitfinex","BTCUSD",1646920902567,0.1499999,38945.0,38941.0,0.064229]
["bitfinex","BTCUSD",1646920902766,0.128459,38946.0,38942.0,0.01555077]
["bitfinex","BTCUSD",1646920902767,0.2784589,38946.0,38942.0,0.01555077]
["bitfinex","BTCUSD",1646920902967,0.0002731,38944.0,38942.0,0.01555077]
["bitfinex","BTCUSD",1646920903168,0.150273,38944.0,38942.0,0.01555077]
["bitfinex","BTCUSD",1646920903368,0.150273,38944.0,38943.0,0.19078924]
["bitfinex","BTCUSD",1646920903712,0.150273,38944.0,38943.0,0.24078924]
["bitfinex","BTCUSD",1646920903914,0.26429011,38959.0,38943.0,0.24078924]
["bitfinex","BTCUSD",1646920903915,0.27499,38954.0,38943.0,0.58818924]
["bitfinex","BTCUSD",1646920904112,0.27499,38954.0,38943.0,0.38818924]
["bitfinex","BTCUSD",1646920904316,0.27499,38954.0,38949.0,0.25389844]
["bitfinex","BTCUSD",1646920904317,0.1499999,38954.0,38949.0,0.25389844]
["bitfinex","BTCUSD",1646920904511,0.1,38960.0,38950.0,0.0474]
["bitfinex","BTCUSD",1646920904512,0.2499999,38960.0,38950.0,0.0474]
["bitfinex","BTCUSD",1646920904710,0.2499999,38960.0,38954.0,0.064209]
["bitfinex","BTCUSD",1646920904711,0.128423,38958.0,38954.0,0.064209]
["bitfinex","BTCUSD",1646920904911,0.16187328,38950.0,38948.0,0.05]
["bitfinex","BTCUSD",1646920905114,0.31187318,38950.0,38949.0,0.48547131]
["bitfinex","BTCUSD",1646920905313,0.1,38960.0,38950.0,0.72546]
["bitfinex","BTCUSD",1646920905314,0.00031234,38957.0,38950.0,0.72546]
["bitfinex","BTCUSD",1646920905514,0.00031234,38957.0,38952.0,0.01423033]
["bitfinex","BTCUSD",1646920905713,0.00031234,38957.0,38953.0,0.0474]
["bitfinex","BTCUSD",1646920905911,0.00031234,38957.0,38953.0,0.28254799]
["bitfinex","BTCUSD",1646920906111,0.00031234,38957.0,38953.0,0.33254799]
["bitfinex","BTCUSD",1646920906312,0.1,38960.0,38959.0,0.0642]
["bitfinex","BTCUSD",1646920906512,0.1,38960.0,38959.0,0.1116]
["bitfinex","BTCUSD",1646920906713,0.1,38960.0,38959.0,0.0474]
["bitfinex","BTCUSD",1646920907952,0.1,38960.0,38959.0,0.0494]
["bitfinex","BTCUSD",1646920909059,0.1,38960.0,38959.0,0.06495077]
["bitfinex","BTCUSD",1646920909254,0.1,38960.0,38959.0,0.06295077]
["bitfinex","BTCUSD",1646920909856,0.1,38960.0,38959.0,0.06595077]
["bitfinex","BTCUSD",1646920910756,0.1,38960.0,38959.0,0.75931336]
["bitfinex","BTCUSD",1646920910959,0.1,38960.0,38959.0,0.80931336]
["bitfinex","BTCUSD",1646920911203,0.1,38960.0,38959.0,0.80631336]
["bitfinex","BTCUSD",1646920912005,0.09862,38960.0,38959.0,0.80931336]
["bitfinex","BTCUSD",1646920912401,0.09862,38960.0,38959.0,1.03576148]
["bitfinex","BTCUSD",1646920912601,0.09862,38960.0,38959.0,1.02433741]
["bitfinex","BTCUSD",1646920912802,0.09862,38960.0,38959.0,1.09772848]
["bitfinex","BTCUSD",1646920913203,0.09862,38960.0,38959.0,1.02133741]
["bitfinex","BTCUSD",1646920913804,0.128386,38973.0,38959.0,1.02133741]
["bitfinex","BTCUSD",1646920913805,0.00030443,38961.0,38959.0,1.15940872]
["bitfinex","BTCUSD",1646920914003,0.00030443,38961.0,38960.0,0.26643813]
["bitfinex","BTCUSD",1646920914205,0.42,38976.0,38961.0,2.0275]
["bitfinex","BTCUSD",1646920914407,0.64139852,38981.0,38974.0,0.128346]
["bitfinex","BTCUSD",1646920914608,0.42,38981.0,38974.0,0.178346]
["bitfinex","BTCUSD",1646920914804,0.22227627,38969.0,38968.0,0.12835089]
["bitfinex","BTCUSD",1646920915057,0.064173,38979.0,38969.0,0.0474]
["bitfinex","BTCUSD",1646920915256,0.064173,38979.0,38969.0,0.3474]
["bitfinex","BTCUSD",1646920915456,0.1249901,38980.0,38969.0,0.0474]
["bitfinex","BTCUSD",1646920915656,0.42,38981.0,38977.0,0.0999]
["bitfinex","BTCUSD",1646920915859,0.52256619,38985.0,38980.0,0.064168]
["bitfinex","BTCUSD",1646920916058,0.20857852,38986.0,38980.0,0.064168]
["bitfinex","BTCUSD",1646920916258,0.20857852,38986.0,38977.0,0.08597]
["bitfinex","BTCUSD",1646920916259,0.20857852,38986.0,38981.0,0.3474]
["bitfinex","BTCUSD",1646920916460,0.73261432,38990.0,38982.0,0.0474]
["bitfinex","BTCUSD",1646920916461,0.1249901,38983.0,38982.0,0.0474]
["bitfinex","BTCUSD",1646920916660,0.59751766,38983.0,38982.0,0.0474]
["bitfinex","BTCUSD",1646920916859,0.29751766,38983.0,38982.0,0.1473]
["bitfinex","BTCUSD",1646920917363,0.23659732,38981.0,38963.0,0.72746]
["bitfinex","BTCUSD",1646920917560,0.28925367,38978.0,38964.0,0.0474]
["bitfinex","BTCUSD",1646920917858,0.28925367,38978.0,38976.0,0.0999]
["bitfinex","BTCUSD",1646920918059,0.1049901,38977.0,38976.0,0.0999]
["bitfinex","BTCUSD",1646920918457,0.1049901,38977.0,38973.0,0.0474]
["bitfinex","BTCUSD",1646920918458,0.3247431,38977.0,38973.0,0.0474]
["bitfinex","BTCUSD",1646920918717,0.16240909,38963.0,38959.0,1.17196259]
["bitfinex","BTCUSD",1646920918922,0.16240909,38963.0,38961.0,0.0474]
["bitfinex","BTCUSD",1646920919123,0.16240909,38963.0,38953.0,0.01282]
["bitfinex","BTCUSD",1646920919124,0.7,38962.0,38953.0,0.01282]
["bitfinex","BTCUSD",1646920919323,0.1049901,38959.0,38955.0,0.5]
["bitfinex","BTCUSD",1646920919521,0.1049901,38956.0,38953.0,0.01282]
["bitfinex","BTCUSD",1646920919722,0.064216,38956.0,38953.0,0.01282]
["bitfinex","BTCUSD",1646920919931,0.002,38962.0,38948.0,0.004]
["bitfinex","BTCUSD",1646920920126,0.002,38962.0,38949.0,0.0999]
["bitfinex","BTCUSD",1646920920321,0.002,38962.0,38951.0,0.01291572]
["bitfinex","BTCUSD",1646920920529,0.002,38962.0,38949.0,0.0999]
["bitfinex","BTCUSD",1646920920530,0.00037144,38950.0,38949.0,0.0999]
["bitfinex","BTCUSD",1646920920722,0.00037144,38950.0,38949.0,0.30217131]
["bitfinex","BTCUSD",1646920920920,0.00037144,38950.0,38949.0,0.80404687]
["bitfinex","BTCUSD",1646920921123,0.002,38962.0,38950.0,1.25]
["bitfinex","BTCUSD",1646920921323,0.002,38962.0,38950.0,1.2852161]
["bitfinex","BTCUSD",1646920921524,0.002,38962.0,38960.0,0.128383]
["bitfinex","BTCUSD",1646920921725,0.002,38962.0,38954.0,0.128384]
["bitfinex","BTCUSD",1646920922021,0.25574013,38964.0,38957.0,0.0999]
["bitfinex","BTCUSD",1646920922221,0.064197,38961.0,38957.0,0.0999]
["bitfinex","BTCUSD",1646920922457,0.014197,38961.0,38957.0,0.0999]
["bitfinex","BTCUSD",1646920922652,0.014197,38961.0,38957.0,0.12536]
["bitfinex","BTCUSD",1646920922854,0.205421,38971.0,38957.0,0.12536]
["bitfinex","BTCUSD",1646920922855,0.37583148,38972.0,38960.0,0.13807131]
["bitfinex","BTCUSD",1646920923053,0.1049901,38970.0,38962.0,0.13807131]
["bitfinex","BTCUSD",1646920923253,0.064185,38968.0,38962.0,0.13807131]
["bitfinex","BTCUSD",1646920923456,0.16271926,38963.0,38947.0,0.20403095]
["bitfinex","BTCUSD",1646920923658,0.26770936,38963.0,38957.0,0.12839]
["bitfinex","BTCUSD",1646920923857,0.16271926,38963.0,38962.0,0.004]
["bitfinex","BTCUSD",1646920924253,0.16240909,38963.0,38962.0,0.004]
["bitfinex","BTCUSD",1646920924855,0.16240909,38963.0,38962.0,0.068186]
["bitfinex","BTCUSD",1646920925059,0.16240909,38963.0,38962.0,0.115586]
["bitfinex","BTCUSD",1646920925255,0.1178101,38978.0,38963.0,0.95]
["bitfinex","BTCUSD",1646920925256,0.1049901,38978.0,38963.0,0.95]
["bitfinex","BTCUSD",1646920925457,0.4552,38981.0,38964.0,0.37286]
["bitfinex","BTCUSD",1646920925458,0.5601901,38981.0,38964.0,0.37286]
["bitfinex","BTCUSD",1646920925656,0.37573822,38981.0,38975.0,0.0999]
["bitfinex","BTCUSD",1646920925854,0.1049901,38981.0,38975.0,0.0999]
["bitfinex","BTCUSD",1646920926058,0.20857852,38987.0,38975.0,0.0999]
["bitfinex","BTCUSD",1646920926059,0.02546,38987.0,38976.0,0.114172]
["bitfinex","BTCUSD",1646920926301,0.45527852,38991.0,38976.0,0.0974]
["bitfinex","BTCUSD",1646920926302,0.1049901,38984.0,38976.0,0.0974]
["bitfinex","BTCUSD",1646920926501,0.06417,38983.0,38976.0,0.0974]
["bitfinex","BTCUSD",1646920926701,0.30973099,38982.0,38976.0,0.0974]
["bitfinex","BTCUSD",1646920926900,0.58936162,38982.0,38978.0,0.0999]
["bitfinex","BTCUSD",1646920927301,0.58936162,38982.0,38979.0,0.05]
["bitfinex","BTCUSD",1646920927807,0.58936162,38982.0,38978.0,0.00872642]
["bitfinex","BTCUSD",1646920928202,0.58966606,38982.0,38978.0,0.00872642]
["bitfinex","BTCUSD",1646920928706,0.1049901,38979.0,38978.0,0.00872642]
["bitfinex","BTCUSD",1646920929103,0.064175,38981.0,38978.0,0.00872642]
["bitfinex","BTCUSD",1646920929104,0.17580011,38980.0,38978.0,0.00872642]
["bitfinex","BTCUSD",1646920929303,0.28109465,38980.0,38978.0,0.00872642]
["bitfinex","BTCUSD",1646920930155,0.10529454,38980.0,38978.0,0.00872642]
["bitfinex","BTCUSD",1646920930363,0.1049901,38980.0,38974.0,0.064175]
["bitfinex","BTCUSD",1646920930555,0.064175,38981.0,38973.0,0.001]
["bitfinex","BTCUSD",1646920930556,0.128352,38979.0,38973.0,0.001]
["bitfinex","BTCUSD",1646920930754,0.128352,38979.0,38973.0,0.0097]
["bitfinex","BTCUSD",1646920930957,0.23755097,38976.0,38973.0,0.0097]
["bitfinex","BTCUSD",1646920931154,0.30172997,38976.0,38973.0,0.0087]
["bitfinex","BTCUSD",1646920931355,0.1049901,38975.0,38973.0,0.0087]
["bitfinex","BTCUSD",1646920931957,0.06448468,38976.0,38973.0,0.0137]
["bitfinex","BTCUSD",1646920932756,0.064179,38976.0,38973.0,0.0137]
["bitfinex","BTCUSD",1646920932960,0.06448445,38976.0,38973.0,0.0137]
["bitfinex","BTCUSD",1646920933157,0.00030545,38976.0,38974.0,0.064176]
["bitfinex","BTCUSD",1646920933556,0.00030545,38976.0,38974.0,0.072876]
["bitfinex","BTCUSD",1646920933808,0.00030545,38976.0,38974.0,0.064176]
["bitfinex","BTCUSD",1646920934108,0.1049901,38980.0,38974.0,0.064176]
["bitfinex","BTCUSD",1646920934308,0.00030517,38977.0,38975.0,0.00895438]
["bitfinex","BTCUSD",1646920935108,0.1049901,38979.0,38975.0,0.00895438]
["bitfinex","BTCUSD",1646920935309,0.064173,38979.0,38975.0,0.00895438]
["bitfinex","BTCUSD",1646920935511,0.00030517,38978.0,38975.0,0.00895438]
["bitfinex","BTCUSD",1646920936308,0.064176,38978.0,38975.0,0.00895438]
["bitfinex","BTCUSD",1646920936608,0.0644814,38978.0,38975.0,0.00895438]
["bitfinex","BTCUSD",1646920937007,0.26291464,38977.0,38975.0,0.00895438]
["bitfinex","BTCUSD",1646920937208,0.26291464,38977.0,38975.0,0.07312638]
["bitfinex","BTCUSD",1646920937464,0.064176,38978.0,38975.0,0.00025438]
["bitfinex","BTCUSD",1646920937664,0.28246583,38981.0,38975.0,0.00025438]
["bitfinex","BTCUSD",1646920937863,0.28246583,38981.0,38972.0,0.128341]
["bitfinex","BTCUSD",1646920937864,0.00030546,38978.0,38976.0,0.0087]
["bitfinex","BTCUSD",1646920938267,0.10029556,38980.0,38978.0,0.0087]
["bitfinex","BTCUSD",1646920938864,0.10029556,38980.0,38972.0,0.128341]
["bitfinex","BTCUSD",1646920938865,0.01237025,38973.0,38972.0,0.128341]
["bitfinex","BTCUSD",1646920941814,0.31231646,38973.0,38972.0,0.128341]
["bitfinex","BTCUSD",1646920942014,0.31231646,38973.0,38972.0,0.134341]
["bitfinex","BTCUSD",1646920942215,0.01237025,38973.0,38972.0,0.134341]
["bitfinex","BTCUSD",1646920942417,0.01237025,38973.0,38972.0,0.006]
["bitfinex","BTCUSD",1646920942620,0.31237025,38973.0,38972.0,0.006]
["bitfinex","BTCUSD",1646920942919,0.01237025,38973.0,38972.0,0.006]
["bitfinex","BTCUSD",1646920943317,0.01237025,38973.0,38971.0,0.0999]
["bitfinex","BTCUSD",1646920943518,0.01237025,38973.0,38970.0,0.0999]
["bitfinex","BTCUSD",1646920943519,0.10029556,38972.0,38970.0,0.0999]
["bitfinex","BTCUSD",1646920944320,0.10029556,38972.0,38966.0,0.004]
["bitfinex","BTCUSD",1646920944321,0.27354526,38968.0,38966.0,0.004]
["bitfinex","BTCUSD",1646920944521,0.10029556,38967.0,38966.0,0.004]
["bitfinex","BTCUSD",1646920944952,0.28343296,38970.0,38966.0,0.004]
["bitfinex","BTCUSD",1646920945154,0.29989667,38969.0,38960.0,0.06418934]
["bitfinex","BTCUSD",1646920945355,0.10029556,38971.0,38958.0,0.0999]
["bitfinex","BTCUSD",1646920945555,0.10029556,38971.0,38960.0,0.3]
["bitfinex","BTCUSD",1646920945862,0.10029556,38971.0,38967.0,0.128352]
["bitfinex","BTCUSD",1646920946054,0.10029556,38971.0,38970.0,0.06418]
["bitfinex","BTCUSD",1646920946657,0.01237025,38973.0,38970.0,0.06418]
["bitfinex","BTCUSD",1646920947057,0.01237025,38973.0,38972.0,0.13807131]
["bitfinex","BTCUSD",1646920947258,0.01237025,38973.0,38972.0,0.23807131]
["bitfinex","BTCUSD",1646920947456,0.01237025,38973.0,38972.0,0.47848624]
["bitfinex","BTCUSD",1646920948055,0.01237025,38973.0,38972.0,0.48148624]
["bitfinex","BTCUSD",1646920948556,0.01237025,38973.0,38972.0,0.82888624]
["bitfinex","BTCUSD",1646920948805,0.01237025,38973.0,38972.0,0.84169624]
["bitfinex","BTCUSD",1646920949605,0.00737025,38973.0,38972.0,0.84169624]
["bitfinex","BTCUSD",1646920950004,0.00737025,38973.0,38972.0,0.84669624]
["bitfinex","BTCUSD",1646920950208,0.00737025,38973.0,38972.0,0.27045231]
["bitfinex","BTCUSD",1646920950410,0.00737025,38973.0,38972.0,0.008]
["bitfinex","BTCUSD",1646920950609,0.00737025,38973.0,38965.0,0.1]
["bitfinex","BTCUSD",1646920950610,0.10766581,38973.0,38965.0,0.1]
["bitfinex","BTCUSD",1646920950809,0.10766581,38973.0,38961.0,0.4]
["bitfinex","BTCUSD",1646920951013,0.10766581,38973.0,38961.0,0.3]
["bitfinex","BTCUSD",1646920951210,0.23908233,38965.0,38961.0,0.00053824]
["bitfinex","BTCUSD",1646920951610,0.23908233,38965.0,38963.0,0.0999]
["bitfinex","BTCUSD",1646920951909,0.10029556,38964.0,38963.0,0.0999]
["bitfinex","BTCUSD",1646920952110,0.10029556,38964.0,38962.0,0.064196]
["bitfinex","BTCUSD",1646920952307,0.09529556,38964.0,38962.0,0.064196]
["bitfinex","BTCUSD",1646920952567,0.09529556,38963.0,38962.0,0.064196]
["bitfinex","BTCUSD",1646920952762,0.064193,38969.0,38962.0,0.128389]
["bitfinex","BTCUSD",1646920952965,0.09529556,38964.0,38962.0,0.064196]
["bitfinex","BTCUSD",1646920953162,0.09529556,38967.0,38962.0,0.064196]
["bitfinex","BTCUSD",1646920953361,0.09529556,38967.0,38959.0,0.256765]
["bitfinex","BTCUSD",1646920953362,0.09529556,38963.0,38959.0,0.256765]
["bitfinex","BTCUSD",1646920953666,0.16121525,38973.0,38947.0,0.72978784]
["bitfinex","BTCUSD",1646920953667,0.17546,38971.0,38958.0,0.00053828]
["bitfinex","BTCUSD",1646920953964,0.09529556,38960.0,38958.0,0.00053828]
["bitfinex","BTCUSD",1646920954465,0.09529556,38960.0,38957.0,0.003]
["bitfinex","BTCUSD",1646920954663,0.064203,38961.0,38957.0,0.003]
["bitfinex","BTCUSD",1646920954664,0.09529556,38958.0,38957.0,0.003]
["bitfinex","BTCUSD",1646920955265,0.09529556,38958.0,38956.0,0.00012146]
["bitfinex","BTCUSD",1646920955662,0.09529556,38958.0,38954.0,0.0999]
["bitfinex","BTCUSD",1646920955866,0.09529556,38958.0,38955.0,0.06432546]
["bitfinex","BTCUSD",1646920956065,0.09529556,38958.0,38956.0,0.068204]
["bitfinex","BTCUSD",1646920956711,0.09529556,38958.0,38957.0,0.0999]
["bitfinex","BTCUSD",1646920957309,0.09529556,38958.0,38955.0,0.12851646]
["bitfinex","BTCUSD",1646920957507,0.09529556,38958.0,38955.0,0.19271946]
["bitfinex","BTCUSD",1646920958111,0.09529556,38958.0,38955.0,0.192598]
["bitfinex","BTCUSD",1646920958410,0.09529556,38958.0,38955.0,0.12852992]
["bitfinex","BTCUSD",1646920958610,0.128412,38964.0,38955.0,0.00013492]
["bitfinex","BTCUSD",1646920958611,0.32796957,38956.0,38955.0,0.00013492]
["bitfinex","BTCUSD",1646920959013,0.09529556,38956.0,38955.0,0.00013492]
["bitfinex","BTCUSD",1646920959213,0.09529556,38956.0,38952.0,0.164107]
["bitfinex","BTCUSD",1646920959412,0.09529556,38958.0,38954.0,0.00013492]
["bitfinex","BTCUSD",1646920959815,0.09529556,38958.0,38955.0,0.064206]
["bitfinex","BTCUSD",1646920960070,0.09529556,38966.0,38957.0,0.21491262]
["bitfinex","BTCUSD",1646920960274,0.44838557,38973.0,38963.0,0.128371]
["bitfinex","BTCUSD",1646920960275,0.21594877,38973.0,38963.0,0.128371]
["bitfinex","BTCUSD",1646920960468,0.00737025,38973.0,38963.0,0.128371]
["bitfinex","BTCUSD",1646920960669,0.09529556,38966.0,38959.0,0.1]
["bitfinex","BTCUSD",1646920960871,0.09529556,38961.0,38957.0,0.064201]
["bitfinex","BTCUSD",1646920961069,0.2283295,38964.0,38956.0,0.00013492]
["bitfinex","BTCUSD",1646920961070,0.09529556,38958.0,38956.0,0.00013492]
["bitfinex","BTCUSD",1646920961473,0.09529556,38958.0,38957.0,0.0999]
["bitfinex","BTCUSD",1646920961671,0.3124931,38959.0,38957.0,0.0999]
["bitfinex","BTCUSD",1646920961869,0.27540916,38958.0,38957.0,0.0999]
["bitfinex","BTCUSD",1646920962068,0.09529556,38958.0,38955.0,0.06832474]
["bitfinex","BTCUSD",1646920962268,0.09529556,38956.0,38955.0,0.06432474]
["bitfinex","BTCUSD",1646920962668,0.3124931,38959.0,38955.0,0.06432474]
["bitfinex","BTCUSD",1646920962870,0.09529556,38958.0,38956.0,0.064204]
["bitfinex","BTCUSD",1646920963908,0.26846239,38967.0,38955.0,0.067205]
["bitfinex","BTCUSD",1646920964112,0.21537052,38965.0,38959.0,0.064203]
["bitfinex","BTCUSD",1646920964309,0.26846239,38967.0,38958.0,0.192598]
["bitfinex","BTCUSD",1646920964608,0.26846239,38967.0,38958.0,0.128398]
["bitfinex","BTCUSD",1646920964808,0.31282,38972.0,38958.0,0.228298]
["bitfinex","BTCUSD",1646920965010,0.31282,38972.0,38960.0,0.064201]
["bitfinex","BTCUSD",1646920965311,0.31282,38972.0,38964.0,0.06419]
["bitfinex","BTCUSD",1646920965312,0.003,38967.0,38964.0,0.06419]
["bitfinex","BTCUSD",1646920965511,0.003,38967.0,38962.0,0.128385]
["bitfinex","BTCUSD",1646920965709,0.003,38967.0,38958.0,0.01281]
["bitfinex","BTCUSD",1646920965710,0.2121045,38965.0,38958.0,0.01281]
["bitfinex","BTCUSD",1646920965912,0.003,38967.0,38957.0,0.00045583]
["bitfinex","BTCUSD",1646920966110,0.003,38967.0,38962.0,0.0999]
["bitfinex","BTCUSD",1646920966614,0.53069805,38970.0,38962.0,0.0999]
["bitfinex","BTCUSD",1646920966615,0.29435669,38965.0,38962.0,0.0999]
["bitfinex","BTCUSD",1646920966811,0.29435669,38965.0,38958.0,0.164106]
["bitfinex","BTCUSD",1646920967010,0.27308089,38963.0,38962.0,0.0999]
["bitfinex","BTCUSD",1646920967466,0.27308089,38963.0,38957.0,0.00045583]
["bitfinex","BTCUSD",1646920967467,0.75922003,38963.0,38957.0,0.00045583]
["bitfinex","BTCUSD",1646920967669,0.75922003,38963.0,38954.0,0.064213]
["bitfinex","BTCUSD",1646920967866,0.75922003,38963.0,38956.0,0.00011396]
["bitfinex","BTCUSD",1646920968366,0.24464532,38959.0,38956.0,0.00011396]
["bitfinex","BTCUSD",1646920968666,0.3,38963.0,38956.0,0.00011396]
["bitfinex","BTCUSD",1646920968866,0.01282,38967.0,38956.0,0.064209]
["bitfinex","BTCUSD",1646920968867,0.31282,38967.0,38956.0,0.064209]
["bitfinex","BTCUSD",1646920969066,0.31282,38967.0,38956.0,0.06431827]
["bitfinex","BTCUSD",1646920969271,0.31282,38967.0,38956.0,0.00010927]
["bitfinex","BTCUSD",1646920969272,0.003,38963.0,38956.0,0.00010927]
["bitfinex","BTCUSD",1646920969466,0.22274277,38962.0,38956.0,0.00010927]
["bitfinex","BTCUSD",1646920969666,0.33180596,38963.0,38956.0,0.00010927]
["bitfinex","BTCUSD",1646920969867,0.33180596,38963.0,38956.0,0.10000927]
["bitfinex","BTCUSD",1646920970067,0.3,38962.0,38956.0,0.0999]
["bitfinex","BTCUSD",1646920970271,0.10718069,38957.0,38952.0,0.00043714]
["bitfinex","BTCUSD",1646920970473,0.10718069,38957.0,38939.0,0.04281931]
["bitfinex","BTCUSD",1646920970474,0.10718069,38954.0,38941.0,0.26602158]
["bitfinex","BTCUSD",1646920970669,1.55,38956.0,38937.0,0.32021199]
["bitfinex","BTCUSD",1646920970670,0.31282,38953.0,38937.0,0.26802158]
["bitfinex","BTCUSD",1646920970871,0.3,38953.0,38937.0,0.002]
["bitfinex","BTCUSD",1646920971068,0.32892092,38946.0,38941.0,0.128462]
["bitfinex","BTCUSD",1646920971307,0.3,38951.0,38941.0,0.128462]
["bitfinex","BTCUSD",1646920971507,0.05,38954.0,38947.0,0.064231]
["bitfinex","BTCUSD",1646920971708,0.1,38955.0,38940.0,0.56602158]
["bitfinex","BTCUSD",1646920971910,0.23398245,38948.0,38942.0,0.17384014]
["bitfinex","BTCUSD",1646920972106,0.23398245,38948.0,38939.0,0.26602158]
["bitfinex","BTCUSD",1646920972304,0.12546,38955.0,38939.0,0.26602158]
["bitfinex","BTCUSD",1646920972305,0.32176126,38949.0,38939.0,0.26602158]
["bitfinex","BTCUSD",1646920972506,0.32176126,38949.0,38938.0,0.001]
["bitfinex","BTCUSD",1646920972706,0.0642401,38950.0,38938.0,0.001]
["bitfinex","BTCUSD",1646920972907,0.10718069,38951.0,38938.0,0.001]
["bitfinex","BTCUSD",1646920973106,0.01282,38952.0,38938.0,0.001]
["bitfinex","BTCUSD",1646920973305,0.27442979,38942.0,38938.0,0.001]
["bitfinex","BTCUSD",1646920973507,0.001,38949.0,38938.0,0.001]
["bitfinex","BTCUSD",1646920973706,0.001,38949.0,38943.0,0.064236]
["bitfinex","BTCUSD",1646920973905,0.24544243,38948.0,38941.0,0.12847]
["bitfinex","BTCUSD",1646920974108,0.22037477,38946.0,38941.0,0.12847]
["bitfinex","BTCUSD",1646920974306,0.24544243,38948.0,38941.0,0.12847]
["bitfinex","BTCUSD",1646920974509,0.2188233,38946.0,38941.0,0.12847]
["bitfinex","BTCUSD",1646920974706,0.24544243,38948.0,38941.0,0.12847]
["bitfinex","BTCUSD",1646920975170,0.01282,38952.0,38942.0,0.00011037]
["bitfinex","BTCUSD",1646920975370,0.30355849,38943.0,38942.0,0.2021261]
["bitfinex","BTCUSD",1646920975574,0.002,38948.0,38942.0,0.00011037]
["bitfinex","BTCUSD",1646920975972,0.002,38948.0,38941.0,0.12847]
["bitfinex","BTCUSD",1646920976170,0.302,38948.0,38941.0,0.12847]
["bitfinex","BTCUSD",1646920976370,0.302,38948.0,38943.0,0.06434876]
["bitfinex","BTCUSD",1646920976569,0.3,38948.0,38943.0,0.06434876]
["bitfinex","BTCUSD",1646920976970,0.27185472,38949.0,38943.0,0.06434876]
["bitfinex","BTCUSD",1646920977177,0.1,38951.0,38943.0,0.00010876]
["bitfinex","BTCUSD",1646920977370,0.23621831,38950.0,38941.0,0.12847]
["bitfinex","BTCUSD",1646920977572,0.20147055,38948.0,38944.0,0.20997759]
["bitfinex","BTCUSD",1646920977770,0.23621831,38950.0,38944.0,0.00010876]
["bitfinex","BTCUSD",1646920978698,0.23621831,38950.0,38945.0,0.00010876]
["bitfinex","BTCUSD",1646920978900,0.31282,38953.0,38945.0,0.00010876]
["bitfinex","BTCUSD",1646920979101,0.228473,38958.0,38945.0,0.12856976]
["bitfinex","BTCUSD",1646920979102,0.3,38957.0,38945.0,0.12856976]
["bitfinex","BTCUSD",1646920979302,0.005,38955.0,38951.0,0.064227]
["bitfinex","BTCUSD",1646920979505,0.005,38955.0,38945.0,0.12856976]
["bitfinex","BTCUSD",1646920979709,0.21535245,38953.0,38945.0,0.128461]
["bitfinex","BTCUSD",1646920979903,0.46919632,38952.0,38950.0,0.0001091]
["bitfinex","BTCUSD",1646920980305,0.23205386,38952.0,38950.0,0.0001091]
["bitfinex","BTCUSD",1646920980507,1.25,38954.0,38942.0,0.00319765]
["bitfinex","BTCUSD",1646920980705,0.01282,38957.0,38942.0,0.00319765]
["bitfinex","BTCUSD",1646920980904,0.1,38956.0,38942.0,0.00319765]
["bitfinex","BTCUSD",1646920981107,0.7,38950.0,38939.0,0.05527825]
["bitfinex","BTCUSD",1646920981306,0.2447351,38951.0,38945.0,0.128461]
["bitfinex","BTCUSD",1646920981506,0.2447351,38951.0,38943.0,0.19093142]
["bitfinex","BTCUSD",1646920981705,0.2947351,38951.0,38943.0,0.19093142]
["bitfinex","BTCUSD",1646920981906,0.2447351,38951.0,38943.0,0.19093142]
["bitfinex","BTCUSD",1646920982967,0.2447351,38951.0,38942.0,0.128471]
["bitfinex","BTCUSD",1646920983168,0.3,38950.0,38942.0,0.06424]
["bitfinex","BTCUSD",1646920983368,0.3,38950.0,38938.0,0.002]
["bitfinex","BTCUSD",1646920983369,1.1775,38950.0,38938.0,0.002]
["bitfinex","BTCUSD",1646920983566,0.01282,38949.0,38945.0,0.00013331]
["bitfinex","BTCUSD",1646920983767,0.7775,38948.0,38945.0,0.00013331]
["bitfinex","BTCUSD",1646920984068,1.09180906,38946.0,38945.0,0.00013331]
["bitfinex","BTCUSD",1646920984266,1.49180906,38946.0,38945.0,3.31e-06]
["bitfinex","BTCUSD",1646920984473,1.49180906,38946.0,38938.0,0.002]
["bitfinex","BTCUSD",1646920984474,6e-05,38942.0,38938.0,0.002]
["bitfinex","BTCUSD",1646920984667,1.25,38941.0,38936.0,0.001]
["bitfinex","BTCUSD",1646920984870,0.7775,38939.0,38938.0,0.00053335]
["bitfinex","BTCUSD",1646920985067,1.31554244,38939.0,38938.0,0.00053335]
["bitfinex","BTCUSD",1646920985267,1.94304711,38939.0,38938.0,0.00053335]
["bitfinex","BTCUSD",1646920985666,1.94304711,38939.0,38931.0,0.003]
["bitfinex","BTCUSD",1646920985667,2.0275,38938.0,38931.0,0.003]
["bitfinex","BTCUSD",1646920985867,0.3,38937.0,38931.0,0.1529999]
["bitfinex","BTCUSD",1646920986065,1.0775,38937.0,38931.0,0.1529999]
["bitfinex","BTCUSD",1646920986316,0.8775,38936.0,38931.0,0.1529999]
["bitfinex","BTCUSD",1646920986616,0.35,38937.0,38931.0,0.1529999]
["bitfinex","BTCUSD",1646920986617,0.3,38935.0,38931.0,0.003]
["bitfinex","BTCUSD",1646920986814,0.05,38934.0,38931.0,0.003]
["bitfinex","BTCUSD",1646920987213,1.36356701,38933.0,38931.0,0.003]
["bitfinex","BTCUSD",1646920987417,0.58606701,38933.0,38931.0,0.003]
["bitfinex","BTCUSD",1646920988215,1.46356701,38933.0,38931.0,0.003]
["bitfinex","BTCUSD",1646920988518,0.38606701,38933.0,38931.0,0.003]
["bitfinex","BTCUSD",1646920988818,0.25643971,38933.0,38931.0,0.003]
["bitfinex","BTCUSD",1646920989017,0.23804244,38939.0,38931.0,0.003]
["bitfinex","BTCUSD",1646920989217,0.05,38939.0,38932.0,0.1509999]
["bitfinex","BTCUSD",1646920989416,0.005,38938.0,38932.0,0.1509999]
["bitfinex","BTCUSD",1646920989820,0.25498536,38937.0,38932.0,0.1509999]
["bitfinex","BTCUSD",1646920990070,0.005,38938.0,38932.0,0.1509999]
["bitfinex","BTCUSD",1646920990071,0.2618829,38938.0,38932.0,0.1509999]
["bitfinex","BTCUSD",1646920990272,0.05,38937.0,38932.0,0.001]
["bitfinex","BTCUSD",1646920990668,0.1,38937.0,38933.0,0.0001317]
["bitfinex","BTCUSD",1646920990874,0.11565929,38941.0,38933.0,0.0001317]
["bitfinex","BTCUSD",1646920991273,0.22611912,38936.0,38933.0,0.1251316]
["bitfinex","BTCUSD",1646920991470,0.22611912,38936.0,38932.0,0.001]
["bitfinex","BTCUSD",1646920992068,0.26545782,38937.0,38932.0,0.1261316]
["bitfinex","BTCUSD",1646920992069,0.19541929,38935.0,38932.0,0.1261316]
["bitfinex","BTCUSD",1646920992268,0.19541929,38935.0,38932.0,0.001]
["bitfinex","BTCUSD",1646920992673,0.24541929,38935.0,38932.0,0.001]
["bitfinex","BTCUSD",1646920993069,0.05,38935.0,38932.0,0.001]
["bitfinex","BTCUSD",1646920993272,0.26545782,38937.0,38932.0,0.001]
["bitfinex","BTCUSD",1646920993919,0.31684,38940.0,38932.0,0.1903896]
["bitfinex","BTCUSD",1646920993920,0.014271,38940.0,38932.0,0.1903896]
["bitfinex","BTCUSD",1646920994117,0.004,38940.0,38937.0,0.1875723]
["bitfinex","BTCUSD",1646920994323,0.004,38940.0,38937.0,0.2518203]
["bitfinex","BTCUSD",1646920994717,6e-05,38942.0,38937.0,0.2518203]
["bitfinex","BTCUSD",1646920994920,6e-05,38942.0,38932.0,0.001]
["bitfinex","BTCUSD",1646920994921,0.29507386,38935.0,38932.0,0.001]
["bitfinex","BTCUSD",1646920995118,1.01368094,38941.0,38932.0,0.1261316]
["bitfinex","BTCUSD",1646920995119,0.03031,38938.0,38932.0,0.1261316]
["bitfinex","BTCUSD",1646920995322,0.27712854,38937.0,38932.0,0.1261316]
["bitfinex","BTCUSD",1646920995519,0.27712854,38937.0,38932.0,0.001]
["bitfinex","BTCUSD",1646920995718,0.7775,38935.0,38932.0,0.001]
["bitfinex","BTCUSD",1646920995918,0.96374886,38935.0,38932.0,0.001]
["bitfinex","BTCUSD",1646920996118,0.7775,38934.0,38932.0,0.001]
["bitfinex","BTCUSD",1646920996318,1.20682201,38934.0,38932.0,0.001]
["bitfinex","BTCUSD",1646920996926,1.20682201,38934.0,38923.0,0.002]
["bitfinex","BTCUSD",1646920996927,1.25,38929.0,38916.0,0.1019]
["bitfinex","BTCUSD",1646920997131,1.1289,38928.0,38916.0,0.1009]
["bitfinex","BTCUSD",1646920997320,0.7775,38926.0,38916.0,0.001]
["bitfinex","BTCUSD",1646920997571,0.7775,38922.0,38909.0,0.000456]
["bitfinex","BTCUSD",1646920997769,0.36424,38925.0,38909.0,0.000456]
["bitfinex","BTCUSD",1646920997770,0.27304229,38915.0,38909.0,0.000456]
["bitfinex","BTCUSD",1646920997974,0.36121229,38915.0,38910.0,0.20883399]
["bitfinex","BTCUSD",1646920998166,0.36121229,38915.0,38913.0,0.00052442]
["bitfinex","BTCUSD",1646920998367,0.05,38919.0,38913.0,0.00052442]
["bitfinex","BTCUSD",1646920998970,0.05,38919.0,38910.0,0.001]
["bitfinex","BTCUSD",1646920999166,0.05,38919.0,38915.0,0.0001311]
["bitfinex","BTCUSD",1646920999369,0.051,38919.0,38915.0,0.0001311]
["bitfinex","BTCUSD",1646920999669,0.051,38919.0,38916.0,0.128559]
["bitfinex","BTCUSD",1646920999872,0.051,38919.0,38916.0,0.064281]
["bitfinex","BTCUSD",1646921000472,0.001,38919.0,38917.0,0.21845575]
["bitfinex","BTCUSD",1646921000669,0.05,38927.0,38917.0,0.34700575]
["bitfinex","BTCUSD",1646921000867,0.3534687,38927.0,38921.0,0.064276]
["bitfinex","BTCUSD",1646921001312,0.3534687,38927.0,38917.0,0.34700575]
["bitfinex","BTCUSD",1646921001613,0.251,38927.0,38916.0,0.12856]
["bitfinex","BTCUSD",1646921001820,0.251,38927.0,38922.0,0.00013107]
["bitfinex","BTCUSD",1646921002016,0.251,38927.0,38923.0,0.0514]
["bitfinex","BTCUSD",1646921002017,0.201,38927.0,38923.0,0.0514]
["bitfinex","BTCUSD",1646921002615,0.001,38927.0,38925.0,0.064265]
["bitfinex","BTCUSD",1646921002813,0.35,38937.0,38926.0,0.13807131]
["bitfinex","BTCUSD",1646921003018,0.35,38937.0,38932.0,0.064253]
["bitfinex","BTCUSD",1646921003214,0.1499999,38939.0,38932.0,0.064253]
["bitfinex","BTCUSD",1646921003414,0.1510599,38942.0,38932.0,0.064253]
["bitfinex","BTCUSD",1646921003616,0.00106,38942.0,38937.0,0.128494]
["bitfinex","BTCUSD",1646921003813,0.00106,38942.0,38938.0,0.3]
["bitfinex","BTCUSD",1646921004014,0.00106,38942.0,38939.0,0.115647]
["bitfinex","BTCUSD",1646921004215,0.1499999,38944.0,38941.0,0.13807131]
["bitfinex","BTCUSD",1646921004417,0.05,38961.0,38939.0,0.179885]
["bitfinex","BTCUSD",1646921004418,0.00028344,38945.0,38943.0,0.13807131]
["bitfinex","BTCUSD",1646921004613,0.05,38962.0,38944.0,1.6014]
["bitfinex","BTCUSD",1646921004814,0.05,38962.0,38951.0,0.24128945]
["bitfinex","BTCUSD",1646921005073,0.05,38962.0,38952.0,0.0514]
["bitfinex","BTCUSD",1646921005272,0.01283,38967.0,38956.0,0.13807131]
["bitfinex","BTCUSD",1646921005470,0.02019025,38973.0,38957.0,0.179794]
["bitfinex","BTCUSD",1646921005673,0.010266,38968.0,38957.0,0.0514]
["bitfinex","BTCUSD",1646921005871,0.23708231,38959.0,38957.0,0.0514]
["bitfinex","BTCUSD",1646921006071,0.3,38965.0,38957.0,0.243988]
["bitfinex","BTCUSD",1646921006274,0.05,38966.0,38957.0,0.243988]
["bitfinex","BTCUSD",1646921007070,0.17274329,38964.0,38957.0,0.243988]
["bitfinex","BTCUSD",1646921007273,0.05,38966.0,38957.0,0.243988]
["bitfinex","BTCUSD",1646921007472,0.05,38966.0,38964.0,0.064203]
["bitfinex","BTCUSD",1646921007673,0.01622658,38960.0,38959.0,0.192593]
["bitfinex","BTCUSD",1646921007875,2.5770524,38972.0,38960.0,1.1]
["bitfinex","BTCUSD",1646921008074,2.5770524,38972.0,38967.0,1.0]
["bitfinex","BTCUSD",1646921008075,2.1920014,38972.0,38967.0,1.0]
["bitfinex","BTCUSD",1646921008279,2.1920014,38972.0,38968.0,0.23739442]
["bitfinex","BTCUSD",1646921008475,2.1920014,38972.0,38968.0,0.33739442]
["bitfinex","BTCUSD",1646921008707,2.1920014,38972.0,38971.0,0.13807131]
["bitfinex","BTCUSD",1646921008907,2.1923062,38972.0,38971.0,0.18947131]
["bitfinex","BTCUSD",1646921009707,0.0003048,38972.0,38971.0,0.28947131]
["bitfinex","BTCUSD",1646921009908,0.06281,38987.0,38971.0,0.28947131]
["bitfinex","BTCUSD",1646921010108,0.06281,38987.0,38972.0,0.15088131]
["bitfinex","BTCUSD",1646921010109,0.3,38986.0,38972.0,0.15088131]
["bitfinex","BTCUSD",1646921010407,0.00768275,38973.0,38972.0,0.54331938]
["bitfinex","BTCUSD",1646921010607,0.09049039,38992.0,38972.0,2.35888422]
["bitfinex","BTCUSD",1646921010816,0.32907008,38985.0,38981.0,0.064175]
["bitfinex","BTCUSD",1646921011307,0.01281,38992.0,38981.0,0.064175]
["bitfinex","BTCUSD",1646921011708,0.05,38994.0,38979.0,0.3]
["bitfinex","BTCUSD",1646921011709,0.06281,38994.0,38979.0,0.3]
["bitfinex","BTCUSD",1646921011909,0.06281,38994.0,38980.0,0.0514]
["bitfinex","BTCUSD",1646921012106,0.05,38994.0,38984.0,0.064166]
["bitfinex","BTCUSD",1646921012307,0.23348778,38992.0,38984.0,0.064166]
["bitfinex","BTCUSD",1646921012559,1.51653874,38995.0,38988.0,0.064166]
["bitfinex","BTCUSD",1646921012760,1.51653874,38995.0,38983.0,0.128333]
["bitfinex","BTCUSD",1646921012761,0.01109934,38986.0,38983.0,0.128333]
["bitfinex","BTCUSD",1646921013363,0.45027505,38985.0,38983.0,0.128333]
["bitfinex","BTCUSD",1646921013559,0.01109934,38986.0,38983.0,0.128333]
["bitfinex","BTCUSD",1646921013761,0.0114119,38986.0,38983.0,0.128333]
["bitfinex","BTCUSD",1646921013962,0.0114119,38986.0,38984.0,0.064166]
["bitfinex","BTCUSD",1646921014165,0.0446682,38995.0,38983.0,0.428333]
["bitfinex","BTCUSD",1646921014363,0.04324974,38995.0,38982.0,0.8]
["bitfinex","BTCUSD",1646921014562,0.22705301,38992.0,38989.0,0.064164]
["bitfinex","BTCUSD",1646921014762,0.23506193,38994.0,38989.0,0.064164]
["bitfinex","BTCUSD",1646921014962,0.23506193,38994.0,38983.0,0.3514]
["bitfinex","BTCUSD",1646921015161,0.23506193,38994.0,38983.0,0.0514]
["bitfinex","BTCUSD",1646921015565,0.23506193,38994.0,38986.0,0.128326]
["bitfinex","BTCUSD",1646921015763,0.01281,38998.0,38989.0,0.064164]
["bitfinex","BTCUSD",1646921016415,0.40457,38997.0,38991.0,0.064163]
["bitfinex","BTCUSD",1646921016615,0.40457,38997.0,38989.0,0.064164]
["bitfinex","BTCUSD",1646921016819,0.28196515,38992.0,38988.0,0.128326]
["bitfinex","BTCUSD",1646921017517,0.28196515,38992.0,38989.0,1.0]
["bitfinex","BTCUSD",1646921017719,0.47896023,38990.0,38989.0,1.0]
["bitfinex","BTCUSD",1646921018316,0.28196515,38992.0,38989.0,1.0]
["bitfinex","BTCUSD",1646921018718,0.00031254,38994.0,38989.0,1.0]
["bitfinex","BTCUSD",1646921018918,0.004,38990.0,38989.0,1.0]
["bitfinex","BTCUSD",1646921019519,0.004,38990.0,38989.0,1.064166]
["bitfinex","BTCUSD",1646921020257,0.00031254,38994.0,38991.0,0.064163]
["bitfinex","BTCUSD",1646921020461,0.40457,38993.0,38991.0,0.064163]
["bitfinex","BTCUSD",1646921020660,0.23238833,38992.0,38989.0,1.064166]
["bitfinex","BTCUSD",1646921020959,0.004,38990.0,38989.0,1.064166]
["bitfinex","BTCUSD",1646921021360,0.004,38990.0,38989.0,1.0]
["bitfinex","BTCUSD",1646921021762,0.004,38990.0,38989.0,0.996132]
["bitfinex","BTCUSD",1646921022160,0.00031243,38994.0,38989.0,0.996132]
["bitfinex","BTCUSD",1646921022764,0.00531243,38994.0,38989.0,0.14479182]
["bitfinex","BTCUSD",1646921023062,0.23724569,38990.0,38989.0,0.14479182]
["bitfinex","BTCUSD",1646921023560,0.22814569,38990.0,38989.0,0.14479182]
["bitfinex","BTCUSD",1646921023809,0.22623489,38993.0,38992.0,0.51743657]
["bitfinex","BTCUSD",1646921023810,0.63080489,38993.0,38992.0,0.51743657]
["bitfinex","BTCUSD",1646921024209,1.15453285,38993.0,38992.0,0.51743657]
["bitfinex","BTCUSD",1646921024908,1.15953285,38993.0,38992.0,0.51743657]
["bitfinex","BTCUSD",1646921025710,1.25953285,38993.0,38992.0,0.51743657]
["bitfinex","BTCUSD",1646921025916,1.25953285,38993.0,38976.0,0.01281]
["bitfinex","BTCUSD",1646921025917,0.51360793,38990.0,38976.0,0.01281]
["bitfinex","BTCUSD",1646921026111,0.7775,38988.0,38971.0,0.01281]
["bitfinex","BTCUSD",1646921026314,0.7775,38988.0,38970.0,0.128389]
["bitfinex","BTCUSD",1646921026315,0.23885838,38971.0,38970.0,0.128389]
["bitfinex","BTCUSD",1646921026516,0.06755,38971.0,38970.0,0.128389]
["bitfinex","BTCUSD",1646921027557,0.1,38985.0,38983.0,0.128354]
["bitfinex","BTCUSD",1646921027855,0.003,38988.0,38983.0,0.00928401]
["bitfinex","BTCUSD",1646921028257,2.78537294,38989.0,38983.0,0.00928401]
["bitfinex","BTCUSD",1646921028454,2.99071416,38989.0,38983.0,0.00928401]
["bitfinex","BTCUSD",1646921028858,0.005,38988.0,38986.0,0.064169]
["bitfinex","BTCUSD",1646921029053,0.005,38988.0,38985.0,0.064171]
["bitfinex","BTCUSD",1646921029454,0.005,38988.0,38985.0,0.192516]
["bitfinex","BTCUSD",1646921029854,0.005,38988.0,38986.0,0.064175]
["bitfinex","BTCUSD",1646921030057,1.01037778,38990.0,38986.0,0.064175]
["bitfinex","BTCUSD",1646921030257,0.78657192,38990.0,38987.0,0.128337]
["bitfinex","BTCUSD",1646921030856,0.51960793,38990.0,38987.0,0.128337]
["bitfinex","BTCUSD",1646921031708,0.51960793,38990.0,38988.0,0.064168]
["bitfinex","BTCUSD",1646921032110,0.51360793,38990.0,38988.0,0.064168]
["bitfinex","BTCUSD",1646921032308,0.51360793,38990.0,38988.0,0.2810244]
["bitfinex","BTCUSD",1646921032508,0.51360793,38990.0,38988.0,0.064168]
["bitfinex","BTCUSD",1646921033514,0.28531369,38989.0,38987.0,0.128337]
["bitfinex","BTCUSD",1646921033712,0.51360793,38990.0,38987.0,0.128337]
["bitfinex","BTCUSD",1646921034511,0.51360793,38990.0,38988.0,0.08893863]
["bitfinex","BTCUSD",1646921034813,0.51960793,38990.0,38988.0,0.08893863]
["bitfinex","BTCUSD",1646921035954,0.51960793,38990.0,38989.0,0.3]
["bitfinex","BTCUSD",1646921036155,0.51360793,38990.0,38988.0,0.08893863]
["bitfinex","BTCUSD",1646921036354,0.51360793,38990.0,38988.0,0.13893863]
["bitfinex","BTCUSD",1646921036762,0.00031236,38994.0,38992.0,0.064164]
["bitfinex","BTCUSD",1646921036956,0.00031236,38994.0,38992.0,0.01331162]
["bitfinex","BTCUSD",1646921037562,0.5,38995.0,38993.0,0.02477263]
["bitfinex","BTCUSD",1646921037761,0.50031238,38995.0,38993.0,0.02477263]
["bitfinex","BTCUSD",1646921038814,0.22496593,38994.0,38993.0,0.02477263]
["bitfinex","BTCUSD",1646921039807,0.5,38995.0,38993.0,0.02477263]
["bitfinex","BTCUSD",1646921040409,0.50030766,38995.0,38993.0,0.02477263]
["bitfinex","BTCUSD",1646921040610,0.50030766,38995.0,38990.0,0.47968604]
["bitfinex","BTCUSD",1646921040913,0.50430766,38995.0,38990.0,0.47968604]
["bitfinex","BTCUSD",1646921041110,0.504,38995.0,38990.0,0.46746208]
["bitfinex","BTCUSD",1646921041311,0.3,38994.0,38990.0,0.46746208]
["bitfinex","BTCUSD",1646921041511,0.28480192,38991.0,38990.0,0.46758627]
["bitfinex","BTCUSD",1646921041914,0.46445067,38991.0,38990.0,0.46758627]
["bitfinex","BTCUSD",1646921042313,0.46445067,38991.0,38990.0,0.46746208]
["bitfinex","BTCUSD",1646921043552,0.504,38995.0,38990.0,0.46746208]
["bitfinex","BTCUSD",1646921043751,0.504,38995.0,38993.0,0.064168]
["bitfinex","BTCUSD",1646921043954,0.00030399,38994.0,38993.0,0.064168]
["bitfinex","BTCUSD",1646921044752,0.72242635,38995.0,38993.0,0.064168]
["bitfinex","BTCUSD",1646921045154,0.72273035,38995.0,38992.0,0.128323]
["bitfinex","BTCUSD",1646921045555,0.500304,38995.0,38991.0,0.064166]
["bitfinex","BTCUSD",1646921045956,0.5,38995.0,38991.0,0.064166]
["bitfinex","BTCUSD",1646921046214,0.500304,38995.0,38991.0,0.064166]
["bitfinex","BTCUSD",1646921046408,0.17978971,38993.0,38991.0,0.064166]
["bitfinex","BTCUSD",1646921046809,0.500304,38995.0,38991.0,0.064166]
["bitfinex","BTCUSD",1646921047113,0.5,38995.0,38991.0,0.064166]
["bitfinex","BTCUSD",1646921047408,0.50030482,38995.0,38991.0,0.064166]
["bitfinex","BTCUSD",1646921047809,0.21068718,38993.0,38990.0,0.14910179]
["bitfinex","BTCUSD",1646921048409,0.21068718,38993.0,38991.0,0.064166]
["bitfinex","BTCUSD",1646921048612,0.21068718,38993.0,38990.0,0.1491018]
["bitfinex","BTCUSD",1646921048814,0.00030482,38994.0,38990.0,0.1491018]
["bitfinex","BTCUSD",1646921049013,0.007,38993.0,38990.0,0.1491018]
["bitfinex","BTCUSD",1646921049617,0.26462378,38992.0,38990.0,0.14898706]
["bitfinex","BTCUSD",1646921049817,0.22049938,38991.0,38990.0,0.1491018]
["bitfinex","BTCUSD",1646921050269,0.26462378,38992.0,38990.0,0.1491018]
["bitfinex","BTCUSD",1646921050866,0.26462378,38992.0,38990.0,0.14898706]
["bitfinex","BTCUSD",1646921051065,0.2081443,38992.0,38990.0,0.14898706]
["bitfinex","BTCUSD",1646921051866,0.2081443,38991.0,38990.0,0.14898706]
["bitfinex","BTCUSD",1646921052068,0.26147146,38993.0,38990.0,0.14898706]
["bitfinex","BTCUSD",1646921052466,0.21223401,38992.0,38990.0,0.14898706]
["bitfinex","BTCUSD",1646921052667,0.20890044,38991.0,38990.0,0.14898706]
["bitfinex","BTCUSD",1646921052867,0.21223401,38992.0,38990.0,0.14898706]
["bitfinex","BTCUSD",1646921052868,0.47370547,38992.0,38990.0,0.14898706]
["bitfinex","BTCUSD",1646921053567,0.26147146,38991.0,38990.0,0.14898706]
["bitfinex","BTCUSD",1646921053810,0.21223401,38992.0,38990.0,0.14898706]
["bitfinex","BTCUSD",1646921054008,0.26117309,38991.0,38990.0,0.14898706]
["bitfinex","BTCUSD",1646921054411,0.26117309,38991.0,38990.0,0.04898706]
["bitfinex","BTCUSD",1646921054816,0.77789386,38992.0,38990.0,0.04898706]
["bitfinex","BTCUSD",1646921055010,1.25,38990.0,38989.0,0.00013237]
["bitfinex","BTCUSD",1646921055212,1.25,38990.0,38984.0,0.128341]
["bitfinex","BTCUSD",1646921055213,1.25,38989.0,38984.0,0.128341]
["bitfinex","BTCUSD",1646921055412,0.20895174,38985.0,38984.0,0.128341]
["bitfinex","BTCUSD",1646921055612,0.26118967,38986.0,38982.0,0.128348]
["bitfinex","BTCUSD",1646921055810,0.20895408,38983.0,38982.0,0.128348]
["bitfinex","BTCUSD",1646921056010,0.37212748,38983.0,38982.0,0.128348]
["bitfinex","BTCUSD",1646921057314,0.26118967,38985.0,38982.0,0.128348]
["bitfinex","BTCUSD",1646921057556,0.26118967,38985.0,38983.0,0.064175]
["bitfinex","BTCUSD",1646921057758,0.26118967,38986.0,38983.0,0.064175]
["bitfinex","BTCUSD",1646921057956,0.31761432,38988.0,38983.0,0.064175]
["bitfinex","BTCUSD",1646921057957,0.26118967,38987.0,38983.0,0.064175]
["bitfinex","BTCUSD",1646921058155,0.26118967,38988.0,38984.0,0.128326]
["bitfinex","BTCUSD",1646921058356,0.26118967,38988.0,38984.0,0.3426705]
["bitfinex","BTCUSD",1646921058755,0.26118967,38988.0,38984.0,0.128326]
["bitfinex","BTCUSD",1646921058956,0.31261432,38991.0,38986.0,0.12833]
["bitfinex","BTCUSD",1646921058957,0.26118967,38989.0,38986.0,0.12833]
["bitfinex","BTCUSD",1646921059155,0.26118967,38989.0,38987.0,0.064165]
["bitfinex","BTCUSD",1646921059357,0.26118967,38989.0,38984.0,0.12846562]
["bitfinex","BTCUSD",1646921059560,0.26118967,38987.0,38984.0,0.00013962]
["bitfinex","BTCUSD",1646921060458,0.51381965,38987.0,38981.0,0.064175]
["bitfinex","BTCUSD",1646921060657,0.25025019,38986.0,38984.0,0.00013962]
["bitfinex","BTCUSD",1646921060858,0.51143986,38986.0,38984.0,0.00013962]
["bitfinex","BTCUSD",1646921061322,0.21666813,38985.0,38984.0,0.00013962]
["bitfinex","BTCUSD",1646921061513,0.21666813,38985.0,38982.0,0.064173]
["bitfinex","BTCUSD",1646921061714,0.21666813,38985.0,38983.0,0.00013963]
["bitfinex","BTCUSD",1646921062715,0.21666813,38985.0,38979.0,0.128344]
["bitfinex","BTCUSD",1646921062916,0.51143986,38986.0,38982.0,0.00012427]
["bitfinex","BTCUSD",1646921063115,0.26118967,38987.0,38982.0,0.00012427]
["bitfinex","BTCUSD",1646921063716,0.26118967,38987.0,38984.0,0.064173]
["bitfinex","BTCUSD",1646921064115,0.26118967,38987.0,38984.0,0.164173]
["bitfinex","BTCUSD",1646921064968,0.26118967,38987.0,38984.0,0.94387176]
["bitfinex","BTCUSD",1646921065176,0.31261432,38991.0,38985.0,0.3]
["bitfinex","BTCUSD",1646921065371,0.007,38992.0,38987.0,0.064168]
["bitfinex","BTCUSD",1646921065574,0.007,38992.0,38986.0,0.128311]
["bitfinex","BTCUSD",1646921065770,0.007,38992.0,38986.0,0.178311]
["bitfinex","BTCUSD",1646921065970,0.20898464,38991.0,38986.0,0.178311]
["bitfinex","BTCUSD",1646921066469,0.20898464,38992.0,38986.0,0.178311]
["bitfinex","BTCUSD",1646921066672,0.20898464,38992.0,38987.0,0.00011197]
["bitfinex","BTCUSD",1646921066870,0.20898464,38993.0,38989.0,0.128319]
["bitfinex","BTCUSD",1646921067073,0.20928836,38994.0,38989.0,0.128319]
["bitfinex","BTCUSD",1646921067273,0.20928836,38994.0,38991.0,0.1]
["bitfinex","BTCUSD",1646921067472,0.0011,39009.0,38995.0,0.24964127]
["bitfinex","BTCUSD",1646921067674,0.0011,39009.0,39005.0,0.05649447]
["bitfinex","BTCUSD",1646921067877,0.0011,39009.0,39006.0,0.47555068]
["bitfinex","BTCUSD",1646921068070,0.0011,39009.0,39006.0,0.50101068]
["bitfinex","BTCUSD",1646921068273,0.0011,39009.0,39007.0,0.17546]
["bitfinex","BTCUSD",1646921068571,0.01281,39024.0,39008.0,0.38476607]
["bitfinex","BTCUSD",1646921068810,0.010251,39028.0,39008.0,0.38476607]
["bitfinex","BTCUSD",1646921068811,0.02611003,39023.0,39020.0,0.06411]
["bitfinex","BTCUSD",1646921069308,0.02611003,39026.0,39020.0,0.12180601]
["bitfinex","BTCUSD",1646921069506,0.02610975,39025.0,39020.0,0.064107]
["bitfinex","BTCUSD",1646921069707,0.0011,39028.0,39020.0,0.064107]
["bitfinex","BTCUSD",1646921069907,0.21946213,39027.0,39020.0,0.064107]
["bitfinex","BTCUSD",1646921070212,0.02611148,39026.0,39023.0,0.16410186]
["bitfinex","BTCUSD",1646921070412,0.00030527,39024.0,39023.0,0.16410186]
["bitfinex","BTCUSD",1646921070607,0.00030527,39024.0,39023.0,1.16410186]
["bitfinex","BTCUSD",1646921071009,0.00030527,39024.0,39023.0,1.0]
["bitfinex","BTCUSD",1646921071207,0.0011,39028.0,39023.0,1.0]
["bitfinex","BTCUSD",1646921071412,0.00026919,39025.0,39024.0,0.02546]
["bitfinex","BTCUSD",1646921071609,0.00026919,39025.0,39024.0,0.089551]
["bitfinex","BTCUSD",1646921071808,0.00026919,39025.0,39024.0,0.064091]
["bitfinex","BTCUSD",1646921072010,0.00026919,39025.0,39023.0,1.0]
["bitfinex","BTCUSD",1646921072208,0.00026919,39025.0,39023.0,1.1]
["bitfinex","BTCUSD",1646921072464,0.0011,39028.0,39023.0,1.1]
["bitfinex","BTCUSD",1646921072761,0.00026919,39026.0,39023.0,1.1]
["bitfinex","BTCUSD",1646921073363,0.00026919,39026.0,39024.0,0.364105]
["bitfinex","BTCUSD",1646921073563,0.0011,39028.0,39024.0,0.064105]
["bitfinex","BTCUSD",1646921073767,0.0011,39028.0,39024.0,0.364105]
["bitfinex","BTCUSD",1646921073966,0.00031299,39026.0,39025.0,0.23324504]
["bitfinex","BTCUSD",1646921074164,8.622e-05,39026.0,39025.0,0.53324504]
["bitfinex","BTCUSD",1646921074365,8.622e-05,39026.0,39025.0,0.65870504]
["bitfinex","BTCUSD",1646921074567,0.00018622,39028.0,39026.0,1.27546]
["bitfinex","BTCUSD",1646921074767,6.22e-06,39028.0,39027.0,0.47546]
["bitfinex","BTCUSD",1646921075167,6.22e-06,39028.0,39027.0,0.57546]
["bitfinex","BTCUSD",1646921076501,6.22e-06,39028.0,39027.0,0.27546]
["bitfinex","BTCUSD",1646921076703,6.22e-06,39028.0,39027.0,0.17546]
["bitfinex","BTCUSD",1646921077307,0.01281,39047.0,39041.0,0.064074]
["bitfinex","BTCUSD",1646921077505,0.1407847,39052.0,39041.0,0.128149]
["bitfinex","BTCUSD",1646921077506,0.0128,39050.0,39041.0,0.128149]
["bitfinex","BTCUSD",1646921077703,0.1407847,39052.0,39041.0,0.114074]
["bitfinex","BTCUSD",1646921077906,0.24500775,39053.0,39041.0,0.05]
["bitfinex","BTCUSD",1646921078107,0.28151963,39047.0,39039.0,0.35]
["bitfinex","BTCUSD",1646921078306,0.28151963,39047.0,39039.0,0.05]
["bitfinex","BTCUSD",1646921078504,0.28151963,39047.0,39039.0,0.35]
["bitfinex","BTCUSD",1646921078704,0.00026935,39046.0,39039.0,0.35]
["bitfinex","BTCUSD",1646921078904,0.00026935,39046.0,39038.0,0.128148]
["bitfinex","BTCUSD",1646921079106,0.0128,39053.0,39035.0,0.13775432]
["bitfinex","BTCUSD",1646921079107,0.24198308,39041.0,39035.0,0.128157]
["bitfinex","BTCUSD",1646921079308,0.16998544,39040.0,39032.0,0.23411044]
["bitfinex","BTCUSD",1646921079506,0.16998544,39040.0,39029.0,0.04736]
["bitfinex","BTCUSD",1646921079808,0.27013847,39036.0,39029.0,0.04736]
["bitfinex","BTCUSD",1646921080271,0.25228049,39033.0,39029.0,0.04736]
["bitfinex","BTCUSD",1646921080472,0.25228049,39033.0,39029.0,6e-05]
["bitfinex","BTCUSD",1646921080473,0.2366687,39032.0,39029.0,6e-05]
["bitfinex","BTCUSD",1646921081072,0.1466687,39032.0,39029.0,6e-05]
["bitfinex","BTCUSD",1646921081372,0.25228049,39033.0,39029.0,6e-05]
["bitfinex","BTCUSD",1646921081974,0.01281,39039.0,39029.0,6e-05]
["bitfinex","BTCUSD",1646921082173,0.01281,39039.0,39032.0,0.1]
["bitfinex","BTCUSD",1646921082371,0.1,39043.0,39032.0,0.1]
["bitfinex","BTCUSD",1646921082372,0.18339038,39035.0,39032.0,0.1]
["bitfinex","BTCUSD",1646921083172,0.18339038,39035.0,39029.0,6e-05]
["bitfinex","BTCUSD",1646921083173,1.05,39034.0,39029.0,6e-05]
["bitfinex","BTCUSD",1646921083380,1.05,39034.0,39032.0,0.0001526]
["bitfinex","BTCUSD",1646921083573,0.26626335,39033.0,39032.0,0.0001526]
["bitfinex","BTCUSD",1646921083815,0.33037135,39033.0,39032.0,0.0001526]
["bitfinex","BTCUSD",1646921084113,0.25346335,39033.0,39032.0,0.0001526]
["bitfinex","BTCUSD",1646921084513,0.25346335,39033.0,39029.0,6e-05]
["bitfinex","BTCUSD",1646921084712,0.0128,39034.0,39031.0,0.0001526]
["bitfinex","BTCUSD",1646921084915,0.0128,39037.0,39031.0,0.0001526]
["bitfinex","BTCUSD",1646921085713,0.56196068,39032.0,39029.0,6e-05]
["bitfinex","BTCUSD",1646921086612,0.3,39031.0,39029.0,6e-05]
["bitfinex","BTCUSD",1646921086813,0.56196068,39032.0,39029.0,6e-05]
["bitfinex","BTCUSD",1646921087015,0.56796068,39032.0,39029.0,0.00017827]
["bitfinex","BTCUSD",1646921087215,0.33236278,39032.0,39029.0,0.00017827]
["bitfinex","BTCUSD",1646921087456,0.006,39032.0,39029.0,0.00017827]
["bitfinex","BTCUSD",1646921088159,0.006,39032.0,39030.0,0.19778079]
["bitfinex","BTCUSD",1646921088357,0.22478239,39036.0,39029.0,0.00017827]
["bitfinex","BTCUSD",1646921088559,0.25385938,39035.0,39029.0,0.00017827]
["bitfinex","BTCUSD",1646921088961,0.004,39032.0,39029.0,0.00017827]
["bitfinex","BTCUSD",1646921089159,0.004,39032.0,39031.0,0.00025632]
["bitfinex","BTCUSD",1646921089561,0.068111,39032.0,39031.0,0.00025632]
["bitfinex","BTCUSD",1646921090358,0.064111,39032.0,39031.0,0.00025632]
["bitfinex","BTCUSD",1646921090961,0.069111,39032.0,39031.0,0.00025632]
["bitfinex","BTCUSD",1646921091219,0.005,39032.0,39031.0,0.00025632]
["bitfinex","BTCUSD",1646921092216,0.01281,39041.0,39030.0,0.00012599]
["bitfinex","BTCUSD",1646921092415,2.7955,39048.0,39030.0,0.00012599]
["bitfinex","BTCUSD",1646921092416,0.3,39046.0,39030.0,0.00012599]
["bitfinex","BTCUSD",1646921092615,0.0128,39045.0,39030.0,0.00012599]
["bitfinex","BTCUSD",1646921092816,1.830586,39048.0,39030.0,1.3013]
["bitfinex","BTCUSD",1646921092817,0.064086,39048.0,39030.0,1.3013]
["bitfinex","BTCUSD",1646921093019,0.3001406,39057.0,39036.0,0.01185199]
["bitfinex","BTCUSD",1646921093217,0.2854,39063.0,39037.0,0.06408]
["bitfinex","BTCUSD",1646921093218,0.00030511,39054.0,39037.0,0.06408]
["bitfinex","BTCUSD",1646921093417,0.00030511,39054.0,39038.0,0.32546]
["bitfinex","BTCUSD",1646921093616,0.00030511,39054.0,39045.0,0.128105]
["bitfinex","BTCUSD",1646921093821,0.00030511,39054.0,39046.0,0.3]
["bitfinex","BTCUSD",1646921094018,0.2218449,39060.0,39048.0,0.064056]
["bitfinex","BTCUSD",1646921094218,0.0011,39064.0,39049.0,0.35]
["bitfinex","BTCUSD",1646921094417,0.00026759,39054.0,39050.0,0.064058]
["bitfinex","BTCUSD",1646921095066,0.00026759,39054.0,39051.0,0.17106206]
["bitfinex","BTCUSD",1646921095266,0.28593433,39060.0,39051.0,0.05]
["bitfinex","BTCUSD",1646921095665,0.0002676,39054.0,39051.0,0.05]
["bitfinex","BTCUSD",1646921095868,0.0002676,39054.0,39050.0,0.05]
["bitfinex","BTCUSD",1646921096064,0.0002676,39054.0,39048.0,0.1256372]
["bitfinex","BTCUSD",1646921096266,0.0002676,39054.0,39048.0,0.3615812]
["bitfinex","BTCUSD",1646921096471,0.28593433,39060.0,39048.0,0.3615812]
["bitfinex","BTCUSD",1646921096472,0.28593433,39060.0,39051.0,0.18265927]
["bitfinex","BTCUSD",1646921096667,0.0002676,39054.0,39052.0,0.3]
["bitfinex","BTCUSD",1646921096867,0.0002676,39054.0,39052.0,0.32546]
["bitfinex","BTCUSD",1646921097268,0.0002676,39054.0,39053.0,0.07006244]
["bitfinex","BTCUSD",1646921097470,0.0002676,39054.0,39053.0,0.76530478]
["bitfinex","BTCUSD",1646921097667,0.00217011,39064.0,39053.0,0.95530478]
["bitfinex","BTCUSD",1646921097668,0.0011,39064.0,39053.0,0.95530478]
["bitfinex","BTCUSD",1646921097870,0.00216951,39064.0,39057.0,0.26989816]
["bitfinex","BTCUSD",1646921098068,0.0022,39072.0,39061.0,1.25]
["bitfinex","BTCUSD",1646921098269,0.039,39083.0,39065.0,0.15]
["bitfinex","BTCUSD",1646921098270,0.5,39083.0,39065.0,0.15]
["bitfinex","BTCUSD",1646921098473,0.1998,39092.0,39077.0,0.02546]
["bitfinex","BTCUSD",1646921098474,0.13090736,39091.0,39077.0,0.02546]
["bitfinex","BTCUSD",1646921098784,0.1998,39092.0,39078.0,0.06407]
["bitfinex","BTCUSD",1646921098973,0.1998,39092.0,39083.0,0.06399657]
["bitfinex","BTCUSD",1646921099170,0.1998,39092.0,39084.0,0.3513]
["bitfinex","BTCUSD",1646921099366,0.1998,39092.0,39084.0,0.0513]
["bitfinex","BTCUSD",1646921099565,0.1998,39092.0,39085.0,0.3]
["bitfinex","BTCUSD",1646921099766,0.1998,39092.0,39086.0,0.0513]
["bitfinex","BTCUSD",1646921099965,0.0022,39094.0,39086.0,0.0513]
["bitfinex","BTCUSD",1646921100269,0.0022,39094.0,39077.0,0.36407]
["bitfinex","BTCUSD",1646921100270,0.2812867,39091.0,39077.0,0.36407]
["bitfinex","BTCUSD",1646921100470,0.00026723,39090.0,39077.0,0.0513]
["bitfinex","BTCUSD",1646921100866,0.00026723,39090.0,39078.0,0.001607]
["bitfinex","BTCUSD",1646921101066,0.00026723,39090.0,39081.0,0.064006]
["bitfinex","BTCUSD",1646921101269,0.22795045,39090.0,39078.0,0.052907]
["bitfinex","BTCUSD",1646921101467,0.31756458,39086.0,39078.0,0.052907]
["bitfinex","BTCUSD",1646921101672,0.00031321,39086.0,39079.0,0.01277]
["bitfinex","BTCUSD",1646921101868,0.00031321,39086.0,39075.0,0.192025]
["bitfinex","BTCUSD",1646921101869,0.00031321,39086.0,39075.0,0.128019]
["bitfinex","BTCUSD",1646921102171,0.00031321,39086.0,39072.0,0.053]
["bitfinex","BTCUSD",1646921102366,0.00031321,39086.0,39073.0,0.3]
["bitfinex","BTCUSD",1646921102568,0.26942101,39089.0,39074.0,0.0513]
["bitfinex","BTCUSD",1646921102765,0.26942101,39089.0,39075.0,0.3]
["bitfinex","BTCUSD",1646921102966,0.26942101,39089.0,39076.0,0.0513]
["bitfinex","BTCUSD",1646921102967,0.00031321,39082.0,39076.0,0.0513]
["bitfinex","BTCUSD",1646921103366,0.22336617,39080.0,39076.0,0.0513]
["bitfinex","BTCUSD",1646921103567,0.17189995,39079.0,39076.0,0.0513]
["bitfinex","BTCUSD",1646921103768,0.7775,39078.0,39068.0,0.003]
["bitfinex","BTCUSD",1646921104369,0.780009,39078.0,39061.0,0.30015603]
["bitfinex","BTCUSD",1646921104565,0.780009,39078.0,39061.0,0.00015603]
["bitfinex","BTCUSD",1646921104768,0.31705066,39063.0,39061.0,0.00015603]
["bitfinex","BTCUSD",1646921104968,0.7775,39071.0,39060.0,0.8]
["bitfinex","BTCUSD",1646921105167,0.780015,39071.0,39061.0,0.00015603]
["bitfinex","BTCUSD",1646921105365,0.78032822,39071.0,39061.0,0.00015603]
["bitfinex","BTCUSD",1646921105868,0.47427398,39067.0,39061.0,0.00015603]
["bitfinex","BTCUSD",1646921106066,0.47427398,39067.0,39060.0,0.8]
["bitfinex","BTCUSD",1646921106067,0.28024825,39062.0,39060.0,0.8]
["bitfinex","BTCUSD",1646921106306,0.28024825,39062.0,39061.0,0.00037725]
["bitfinex","BTCUSD",1646921106708,0.27128894,39067.0,39061.0,0.00037725]
["bitfinex","BTCUSD",1646921106914,0.00030275,39068.0,39061.0,0.30012109]
["bitfinex","BTCUSD",1646921107111,0.004,39067.0,39061.0,0.00012109]
["bitfinex","BTCUSD",1646921107410,0.004,39067.0,39060.0,0.799547]
["bitfinex","BTCUSD",1646921107611,0.00030275,39066.0,39061.0,0.00012109]
["bitfinex","BTCUSD",1646921108209,0.7775,39065.0,39061.0,0.00012109]
["bitfinex","BTCUSD",1646921108411,0.15,39062.0,39061.0,1.09e-06]
["bitfinex","BTCUSD",1646921108611,0.15,39062.0,39043.0,0.1009]
["bitfinex","BTCUSD",1646921108612,1.277274,39062.0,39043.0,0.001]
["bitfinex","BTCUSD",1646921108811,1.277274,39062.0,39047.0,0.01298531]
["bitfinex","BTCUSD",1646921108812,0.0472,39062.0,39047.0,0.01298531]
["bitfinex","BTCUSD",1646921109309,0.22798552,39065.0,39047.0,0.26915662]
["bitfinex","BTCUSD",1646921109510,0.00011033,39066.0,39053.0,0.07107196]
["bitfinex","BTCUSD",1646921109963,0.00011033,39066.0,39053.0,0.12107196]
["bitfinex","BTCUSD",1646921111065,0.00011033,39066.0,39053.0,0.12207196]
["bitfinex","BTCUSD",1646921111264,0.00474099,39071.0,39055.0,0.02546]
["bitfinex","BTCUSD",1646921111466,0.00474099,39071.0,39060.0,0.03708153]
["bitfinex","BTCUSD",1646921111663,0.4875,39088.0,39064.0,0.02546]
["bitfinex","BTCUSD",1646921111863,0.2689632,39087.0,39066.0,0.02546]
["bitfinex","BTCUSD",1646921112066,0.2689632,39087.0,39066.0,0.37266]
["bitfinex","BTCUSD",1646921112263,0.00026618,39078.0,39068.0,0.02546]
["bitfinex","BTCUSD",1646921112462,0.00026618,39078.0,39068.0,0.3]
["bitfinex","BTCUSD",1646921112662,0.00026618,39078.0,39068.0,0.35]
["bitfinex","BTCUSD",1646921112865,0.00026618,39078.0,39069.0,0.01341285]
["bitfinex","BTCUSD",1646921113063,0.00026618,39078.0,39069.0,0.07743428]
["bitfinex","BTCUSD",1646921113266,0.2689632,39087.0,39070.0,0.35]
["bitfinex","BTCUSD",1646921113706,0.00031293,39075.0,39070.0,0.35]
["bitfinex","BTCUSD",1646921113905,0.00031293,39075.0,39070.0,0.05]
["bitfinex","BTCUSD",1646921114103,0.00031293,39075.0,39070.0,0.35]
["bitfinex","BTCUSD",1646921114503,0.26883664,39079.0,39068.0,0.064022]
["bitfinex","BTCUSD",1646921114504,0.26239436,39077.0,39068.0,0.064022]
["bitfinex","BTCUSD",1646921114713,0.26883664,39079.0,39068.0,0.064022]
["bitfinex","BTCUSD",1646921114906,0.00031293,39074.0,39067.0,0.128043]
["bitfinex","BTCUSD",1646921115707,0.002,39075.0,39067.0,0.428043]
["bitfinex","BTCUSD",1646921116108,0.002,39075.0,39069.0,0.1898959]
["bitfinex","BTCUSD",1646921116109,0.00031293,39072.0,39069.0,0.1898959]
["bitfinex","BTCUSD",1646921116406,0.00031293,39072.0,39067.0,0.478043]
["bitfinex","BTCUSD",1646921116905,0.00125154,39078.0,39067.0,0.478043]
["bitfinex","BTCUSD",1646921117211,0.2569583,39080.0,39067.0,0.485043]
["bitfinex","BTCUSD",1646921117497,2.93e-06,39071.0,39070.0,0.064008]
["bitfinex","BTCUSD",1646921117701,0.00125155,39077.0,39073.0,5.707e-05]
["bitfinex","BTCUSD",1646921117897,0.0022,39094.0,39075.0,0.01490861]
["bitfinex","BTCUSD",1646921118097,0.0022,39094.0,39079.0,0.191955]
["bitfinex","BTCUSD",1646921118297,0.0022,39094.0,39081.0,0.02546]
["bitfinex","BTCUSD",1646921118497,0.0022,39094.0,39084.0,0.02546]
["bitfinex","BTCUSD",1646921118697,0.0022,39094.0,39091.0,0.02546]
["bitfinex","BTCUSD",1646921118895,0.0022,39094.0,39091.0,0.37448257]
["bitfinex","BTCUSD",1646921119097,0.0022,39094.0,39091.0,0.17438257]
["bitfinex","BTCUSD",1646921119298,0.201326,39101.0,39095.0,1.25]
["bitfinex","BTCUSD",1646921119499,0.201326,39101.0,39099.0,0.16520384]
["bitfinex","BTCUSD",1646921119696,0.201326,39101.0,39100.0,0.13974384]
["bitfinex","BTCUSD",1646921119902,0.201326,39101.0,39100.0,0.43974384]
["bitfinex","BTCUSD",1646921120098,0.201326,39101.0,39100.0,0.48974384]
["bitfinex","BTCUSD",1646921120395,0.201326,39101.0,39100.0,0.05]
["bitfinex","BTCUSD",1646921120598,0.201326,39101.0,39100.0,0.0472]
["bitfinex","BTCUSD",1646921120797,0.201326,39101.0,39097.0,0.127945]
["bitfinex","BTCUSD",1646921121427,0.201326,39101.0,39096.0,0.127959]
["bitfinex","BTCUSD",1646921121828,0.201326,39101.0,39093.0,0.35]
["bitfinex","BTCUSD",1646921122026,0.201326,39101.0,39094.0,0.01342828]
["bitfinex","BTCUSD",1646921122227,0.201326,39101.0,39095.0,0.25188606]
["bitfinex","BTCUSD",1646921122430,0.201326,39101.0,39096.0,0.32546]
["bitfinex","BTCUSD",1646921122627,0.201326,39101.0,39097.0,0.2005972]
["bitfinex","BTCUSD",1646921122828,0.201326,39101.0,39097.0,0.1972]
["bitfinex","BTCUSD",1646921123026,0.201326,39101.0,39097.0,0.0972]
["bitfinex","BTCUSD",1646921123426,0.201326,39101.0,39097.0,0.0472]
["bitfinex","BTCUSD",1646921123828,0.201326,39101.0,39100.0,0.13974384]
["bitfinex","BTCUSD",1646921123829,2.6e-05,39101.0,39100.0,0.13974384]
["bitfinex","BTCUSD",1646921124028,2.6e-05,39101.0,39100.0,0.20367064]
["bitfinex","BTCUSD",1646921124425,2.6e-05,39101.0,39100.0,0.0639268]
["bitfinex","BTCUSD",1646921124626,2.6e-05,39101.0,39100.0,0.05]
["bitfinex","BTCUSD",1646921124827,2.6e-05,39101.0,39097.0,0.05997]
["bitfinex","BTCUSD",1646921125072,2.6e-05,39101.0,39097.0,0.1471]
["bitfinex","BTCUSD",1646921125473,2.6e-05,39101.0,39097.0,0.211072]
["bitfinex","BTCUSD",1646921125667,0.00033958,39101.0,39098.0,0.3]
["bitfinex","BTCUSD",1646921125865,0.00033958,39101.0,39097.0,0.2242175]
["bitfinex","BTCUSD",1646921126066,0.00033958,39101.0,39098.0,0.3999]
["bitfinex","BTCUSD",1646921126267,0.00033958,39101.0,39099.0,0.15]
["bitfinex","BTCUSD",1646921126466,0.00033958,39101.0,39100.0,0.21851385]
["bitfinex","BTCUSD",1646921126666,2.6e-05,39101.0,39100.0,0.3]
["bitfinex","BTCUSD",1646921126868,2.6e-05,39101.0,39099.0,0.277939]
["bitfinex","BTCUSD",1646921127069,2.6e-05,39101.0,39100.0,0.3]
["bitfinex","BTCUSD",1646921127470,2.6e-05,39101.0,39099.0,0.277939]
["bitfinex","BTCUSD",1646921127676,0.30135396,39101.0,39099.0,0.127939]
["bitfinex","BTCUSD",1646921127870,0.30135396,39101.0,39097.0,0.175146]
["bitfinex","BTCUSD",1646921127871,2.6e-05,39101.0,39097.0,0.175146]
["bitfinex","BTCUSD",1646921128370,2.6e-05,39101.0,39097.0,0.200606]
["bitfinex","BTCUSD",1646921128571,2.6e-05,39101.0,39097.0,0.0472]
["bitfinex","BTCUSD",1646921128830,2.6e-05,39101.0,39098.0,0.3]
["bitfinex","BTCUSD",1646921129026,2.6e-05,39101.0,39092.0,0.31367865]
["bitfinex","BTCUSD",1646921129225,2.6e-05,39101.0,39093.0,0.08110182]
["bitfinex","BTCUSD",1646921129427,2.6e-05,39101.0,39094.0,0.32546]
["bitfinex","BTCUSD",1646921129428,0.00033958,39101.0,39094.0,0.32546]
["bitfinex","BTCUSD",1646921129627,0.00033958,39101.0,39097.0,0.02546]
["bitfinex","BTCUSD",1646921129827,0.00033958,39101.0,39098.0,0.01277]
["bitfinex","BTCUSD",1646921130027,0.00033958,39101.0,39098.0,0.2054258]
["bitfinex","BTCUSD",1646921130229,2.6e-05,39101.0,39098.0,0.5554258]
["bitfinex","BTCUSD",1646921130526,2.6e-05,39101.0,39100.0,0.16520384]
["bitfinex","BTCUSD",1646921130527,0.00033592,39101.0,39100.0,0.16520384]
["bitfinex","BTCUSD",1646921130726,0.00033592,39101.0,39100.0,0.22797384]
["bitfinex","BTCUSD",1646921130927,0.00033592,39101.0,39100.0,0.35]
["bitfinex","BTCUSD",1646921131330,0.00033592,39101.0,39100.0,0.15]
["bitfinex","BTCUSD",1646921131331,2.6e-05,39101.0,39100.0,0.15]
["bitfinex","BTCUSD",1646921131530,0.600239,39126.0,39101.0,1.25]
["bitfinex","BTCUSD",1646921131734,9.92e-06,39102.0,39101.0,1.4767818]
["bitfinex","BTCUSD",1646921131927,9.92e-06,39102.0,39101.0,1.5492618]
["bitfinex","BTCUSD",1646921132127,9.92e-06,39102.0,39101.0,1.6991618]
["bitfinex","BTCUSD",1646921132472,0.00123949,39108.0,39107.0,0.18236038]
["bitfinex","BTCUSD",1646921132670,0.24319791,39121.0,39107.0,0.48236038]
["bitfinex","BTCUSD",1646921132874,0.24319791,39121.0,39108.0,0.05]
["bitfinex","BTCUSD",1646921133272,0.3,39124.0,39108.0,0.1]
["bitfinex","BTCUSD",1646921133473,0.3,39124.0,39111.0,0.11020298]
["bitfinex","BTCUSD",1646921133671,0.26989909,39125.0,39112.0,0.06395014]
["bitfinex","BTCUSD",1646921133875,0.56989909,39125.0,39112.0,0.06395014]
["bitfinex","BTCUSD",1646921134279,0.00026457,39113.0,39111.0,0.06312777]
["bitfinex","BTCUSD",1646921134478,0.00026457,39113.0,39111.0,0.01312777]
["bitfinex","BTCUSD",1646921135075,0.56989909,39125.0,39111.0,0.01312777]
["bitfinex","BTCUSD",1646921135276,0.01844639,39114.0,39111.0,0.01312777]
["bitfinex","BTCUSD",1646921135480,0.01844639,39114.0,39111.0,0.03858777]
["bitfinex","BTCUSD",1646921135776,0.01844639,39114.0,39112.0,0.36394917]
["bitfinex","BTCUSD",1646921135976,0.01844639,39114.0,39111.0,0.01312777]
["bitfinex","BTCUSD",1646921136232,0.01818182,39114.0,39111.0,0.01312777]
["bitfinex","BTCUSD",1646921136431,0.01818182,39114.0,39111.0,0.31312777]
["bitfinex","BTCUSD",1646921136932,0.01818182,39114.0,39111.0,0.01312777]
["bitfinex","BTCUSD",1646921137134,0.02018182,39114.0,39111.0,0.01312777]
["bitfinex","BTCUSD",1646921137334,0.02018182,39114.0,39111.0,0.33858777]
["bitfinex","BTCUSD",1646921137533,0.02018182,39114.0,39111.0,0.31312777]
["bitfinex","BTCUSD",1646921137732,0.02018182,39114.0,39113.0,0.063945]
["bitfinex","BTCUSD",1646921137932,0.02018182,39114.0,39111.0,0.01312777]
["bitfinex","BTCUSD",1646921137933,0.02044603,39114.0,39111.0,0.0999]
["bitfinex","BTCUSD",1646921138333,0.01944603,39114.0,39111.0,0.0999]
["bitfinex","BTCUSD",1646921138532,0.27134635,39114.0,39112.0,0.01271633]
["bitfinex","BTCUSD",1646921138733,0.27108214,39114.0,39109.0,0.26636387]
["bitfinex","BTCUSD",1646921138933,0.27108214,39114.0,39109.0,0.20240887]
["bitfinex","BTCUSD",1646921138934,0.27134635,39114.0,39109.0,0.20240887]
["bitfinex","BTCUSD",1646921139135,0.27134635,39114.0,39110.0,0.05]
["bitfinex","BTCUSD",1646921139336,0.27134635,39114.0,39109.0,0.063956]
["bitfinex","BTCUSD",1646921139733,0.27034635,39114.0,39109.0,0.063956]
["bitfinex","BTCUSD",1646921139974,0.27857105,39110.0,39109.0,0.063956]
["bitfinex","BTCUSD",1646921140175,0.27857105,39110.0,39108.0,0.127911]
["bitfinex","BTCUSD",1646921140379,0.40457,39108.0,39105.0,0.0999]
["bitfinex","BTCUSD",1646921140575,0.27857105,39110.0,39105.0,0.0999]
["bitfinex","BTCUSD",1646921140778,0.55457,39108.0,39093.0,0.0639836]
["bitfinex","BTCUSD",1646921140977,0.55457,39108.0,39091.0,0.01104841]
["bitfinex","BTCUSD",1646921140978,0.42857105,39110.0,39091.0,0.40739596]
["bitfinex","BTCUSD",1646921141175,0.30638489,39098.0,39092.0,0.3]
["bitfinex","BTCUSD",1646921141373,0.28412926,39104.0,39091.0,0.20300841]
["bitfinex","BTCUSD",1646921141773,0.28412926,39104.0,39091.0,0.20247841]
["bitfinex","BTCUSD",1646921141976,0.28324926,39104.0,39092.0,0.3]
["bitfinex","BTCUSD",1646921142176,0.28324926,39104.0,39092.0,0.35]
["bitfinex","BTCUSD",1646921142377,0.32523949,39100.0,39096.0,0.00016932]
["bitfinex","BTCUSD",1646921142576,0.28324926,39104.0,39096.0,0.00016932]
["bitfinex","BTCUSD",1646921142782,0.09575,39109.0,39096.0,0.00016932]
["bitfinex","BTCUSD",1646921142976,0.09562,39109.0,39096.0,0.00016932]
["bitfinex","BTCUSD",1646921143174,0.23285347,39101.0,39096.0,0.00016932]
["bitfinex","BTCUSD",1646921143379,0.23285347,39101.0,39096.0,0.063986]
["bitfinex","BTCUSD",1646921143576,0.30036456,39100.0,39096.0,0.063986]
["bitfinex","BTCUSD",1646921143847,0.30036456,39100.0,39091.0,0.131994]
["bitfinex","BTCUSD",1646921144240,0.27324025,39093.0,39091.0,0.131994]
["bitfinex","BTCUSD",1646921144442,0.25883025,39093.0,39091.0,0.131994]
["bitfinex","BTCUSD",1646921144643,0.25421019,39094.0,39091.0,0.127994]
["bitfinex","BTCUSD",1646921144843,0.1,39099.0,39091.0,0.127994]
["bitfinex","BTCUSD",1646921145244,0.0472,39104.0,39091.0,0.127994]
["bitfinex","BTCUSD",1646921145442,0.0472,39104.0,39092.0,0.3]
["bitfinex","BTCUSD",1646921145443,0.2085735,39099.0,39092.0,0.3]
["bitfinex","BTCUSD",1646921145642,0.2085735,39099.0,39091.0,0.127994]
["bitfinex","BTCUSD",1646921146049,0.2085735,39099.0,39094.0,0.00015028]
["bitfinex","BTCUSD",1646921146244,0.2085735,39099.0,39095.0,0.127981]
["bitfinex","BTCUSD",1646921146443,0.005,39099.0,39095.0,0.127981]
["bitfinex","BTCUSD",1646921147243,0.005,39099.0,39095.0,0.12813127]
["bitfinex","BTCUSD",1646921147661,0.24992104,39102.0,39095.0,0.12813127]
["bitfinex","BTCUSD",1646921148260,0.24992104,39102.0,39099.0,0.00102372]
["bitfinex","BTCUSD",1646921148471,0.25292104,39102.0,39101.0,0.00102372]
["bitfinex","BTCUSD",1646921148665,0.48339727,39102.0,39101.0,0.00102372]
["bitfinex","BTCUSD",1646921149065,0.48339727,39102.0,39097.0,0.00015026]
["bitfinex","BTCUSD",1646921149263,0.1,39101.0,39097.0,0.00015026]
["bitfinex","BTCUSD",1646921149464,0.1,39101.0,39092.0,0.127987]
["bitfinex","BTCUSD",1646921149465,0.314,39101.0,39092.0,0.127987]
["bitfinex","BTCUSD",1646921149664,0.314,39101.0,39098.0,0.00013545]
["bitfinex","BTCUSD",1646921149867,0.314,39101.0,39081.0,0.3]
["bitfinex","BTCUSD",1646921149868,0.04986455,39084.0,39081.0,0.3]
["bitfinex","BTCUSD",1646921150065,0.45461224,39088.0,39087.0,0.4197401]
["bitfinex","BTCUSD",1646921150266,0.5346036,39088.0,39087.0,0.4197401]
["bitfinex","BTCUSD",1646921150565,0.7346036,39088.0,39087.0,0.4197401]
["bitfinex","BTCUSD",1646921151233,0.7846036,39088.0,39087.0,0.4197401]
["bitfinex","BTCUSD",1646921151523,1.4670237,39088.0,39087.0,0.4197401]
["bitfinex","BTCUSD",1646921151728,0.2,39079.0,39073.0,5.707e-05]
["bitfinex","BTCUSD",1646921151928,0.06402,39076.0,39073.0,5.707e-05]
["bitfinex","BTCUSD",1646921152126,0.11402,39076.0,39073.0,5.707e-05]
["bitfinex","BTCUSD",1646921152930,0.124254,39076.0,39073.0,5.707e-05]
["bitfinex","BTCUSD",1646921153129,0.060234,39076.0,39073.0,0.06407707]
["bitfinex","BTCUSD",1646921153327,0.05,39076.0,39073.0,0.06424572]
["bitfinex","BTCUSD",1646921153528,0.5,39077.0,39073.0,0.06424572]
["bitfinex","BTCUSD",1646921153733,0.05,39076.0,39073.0,0.06424572]
["bitfinex","BTCUSD",1646921154328,0.05,39076.0,39073.0,0.06407707]
["bitfinex","BTCUSD",1646921154528,0.05,39076.0,39073.0,0.06424572]
["bitfinex","BTCUSD",1646921154731,0.34688174,39075.0,39073.0,0.06424572]
["bitfinex","BTCUSD",1646921155455,0.34688174,39075.0,39073.0,0.06407707]
["bitfinex","BTCUSD",1646921156468,0.23505945,39074.0,39073.0,0.06407707]
["bitfinex","BTCUSD",1646921156759,0.17805051,39074.0,39073.0,0.06407707]
["bitfinex","BTCUSD",1646921157558,0.17774272,39074.0,39073.0,0.06407707]
["bitfinex","BTCUSD",1646921158062,0.17774272,39074.0,39073.0,5.707e-05]
["bitfinex","BTCUSD",1646921158462,0.67774272,39074.0,39073.0,5.707e-05]
["bitfinex","BTCUSD",1646921158714,0.2,39066.0,39063.0,0.001]
["bitfinex","BTCUSD",1646921158914,0.28543591,39065.0,39063.0,0.001]
["bitfinex","BTCUSD",1646921159307,0.33543591,39065.0,39063.0,0.001]
["bitfinex","BTCUSD",1646921159508,0.33543591,39065.0,39061.0,0.001]
["bitfinex","BTCUSD",1646921159509,0.2,39063.0,39061.0,0.001]
["bitfinex","BTCUSD",1646921159710,0.3,39063.0,39054.0,0.001]
["bitfinex","BTCUSD",1646921159913,0.26406509,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1646921160713,0.56406509,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1646921161110,0.56406509,39055.0,39044.0,0.12212054]
["bitfinex","BTCUSD",1646921161313,0.06406055,39049.0,39044.0,0.12212054]
["bitfinex","BTCUSD",1646921161517,0.3,39054.0,39042.0,0.001]
["bitfinex","BTCUSD",1646921161710,0.2,39054.0,39042.0,0.001]
["bitfinex","BTCUSD",1646921162012,0.32875102,39050.0,39042.0,0.065061]
["bitfinex","BTCUSD",1646921162491,0.32875102,39050.0,39042.0,0.001]
["bitfinex","BTCUSD",1646921162492,0.128149,39048.0,39042.0,0.001]
["bitfinex","BTCUSD",1646921162693,0.32875102,39050.0,39042.0,0.001]
["bitfinex","BTCUSD",1646921162892,0.32875102,39050.0,39044.0,0.00015691]
["bitfinex","BTCUSD",1646921163294,0.8,39049.0,39044.0,0.00015691]
["bitfinex","BTCUSD",1646921163496,0.06407023,39048.0,39044.0,0.00015691]
["bitfinex","BTCUSD",1646921163899,0.06407023,39048.0,39042.0,0.065065]
["bitfinex","BTCUSD",1646921164101,0.5,39049.0,39042.0,0.065065]
["bitfinex","BTCUSD",1646921164102,0.5,39049.0,39044.0,0.00015691]
["bitfinex","BTCUSD",1646921164694,0.06406227,39048.0,39044.0,0.00015691]
["bitfinex","BTCUSD",1646921164894,0.5,39047.0,39044.0,0.00015691]
["bitfinex","BTCUSD",1646921165194,0.5,39047.0,39042.0,0.065065]
["bitfinex","BTCUSD",1646921165397,0.5,39047.0,39044.0,0.00015691]
["bitfinex","BTCUSD",1646921166097,0.23140057,39045.0,39044.0,0.00015691]
["bitfinex","BTCUSD",1646921166331,0.06407256,39043.0,39042.0,0.001]
["bitfinex","BTCUSD",1646921166526,0.064065,39048.0,39042.0,0.001]
["bitfinex","BTCUSD",1646921166527,0.064073,39045.0,39043.0,0.12814512]
["bitfinex","BTCUSD",1646921166732,0.5,39046.0,39043.0,0.12814512]
["bitfinex","BTCUSD",1646921167533,0.564074,39046.0,39043.0,0.12814512]
["bitfinex","BTCUSD",1646921167734,0.564074,39046.0,39043.0,0.12827785]
["bitfinex","BTCUSD",1646921168534,0.5,39046.0,39043.0,0.12827785]
["bitfinex","BTCUSD",1646921168734,0.5,39046.0,39043.0,0.12814512]
["bitfinex","BTCUSD",1646921169033,0.5,39046.0,39043.0,0.12827785]
["bitfinex","BTCUSD",1646921169237,0.5,39046.0,39043.0,0.22827785]
["bitfinex","BTCUSD",1646921169955,0.628131,39049.0,39043.0,0.22814512]
["bitfinex","BTCUSD",1646921170165,0.678131,39049.0,39043.0,0.12827785]
["bitfinex","BTCUSD",1646921170565,0.12815902,39046.0,39043.0,0.12827785]
["bitfinex","BTCUSD",1646921170958,0.31138129,39045.0,39043.0,0.12827785]
["bitfinex","BTCUSD",1646921171159,0.31138129,39045.0,39043.0,0.12814512]
["bitfinex","BTCUSD",1646921171360,0.31138129,39045.0,39043.0,0.00013817]
["bitfinex","BTCUSD",1646921171361,0.3754608,39045.0,39043.0,0.00013817]
["bitfinex","BTCUSD",1646921171562,0.22174721,39044.0,39043.0,0.00013817]
["bitfinex","BTCUSD",1646921171959,0.72174721,39044.0,39043.0,0.00013817]
["bitfinex","BTCUSD",1646921172363,1.02574721,39044.0,39041.0,0.001]
["bitfinex","BTCUSD",1646921172562,1.02574721,39044.0,39042.0,0.00013817]
["bitfinex","BTCUSD",1646921172763,0.5,39043.0,39042.0,0.00013817]
["bitfinex","BTCUSD",1646921172960,0.12819055,39042.0,39038.0,0.001]
["bitfinex","BTCUSD",1646921173160,0.19227755,39042.0,39038.0,0.001]
["bitfinex","BTCUSD",1646921173360,0.28425066,39040.0,39038.0,0.001]
["bitfinex","BTCUSD",1646921173562,0.3,39039.0,39038.0,0.001]
["bitfinex","BTCUSD",1646921173819,0.48425066,39040.0,39038.0,0.001]
["bitfinex","BTCUSD",1646921174015,0.5,39039.0,39038.0,0.001]
["bitfinex","BTCUSD",1646921175218,0.69969196,39039.0,39038.0,0.001]
["bitfinex","BTCUSD",1646921175813,0.99969196,39039.0,39038.0,0.001]
["bitfinex","BTCUSD",1646921176214,1.57719196,39039.0,39038.0,0.001]
["bitfinex","BTCUSD",1646921176414,0.80269196,39039.0,39038.0,0.001]
["bitfinex","BTCUSD",1646921176815,0.50269196,39039.0,39038.0,0.001]
["bitfinex","BTCUSD",1646921177019,1.00269196,39039.0,39038.0,0.001]
["bitfinex","BTCUSD",1646921177474,1.00269196,39039.0,39036.0,0.001]
["bitfinex","BTCUSD",1646921177475,1.25,39038.0,39036.0,0.001]
["bitfinex","BTCUSD",1646921177674,0.5,39037.0,39036.0,0.001]
["bitfinex","BTCUSD",1646921177873,1.0,39037.0,39036.0,0.001]
["bitfinex","BTCUSD",1646921178073,1.1,39037.0,39036.0,0.001]
["bitfinex","BTCUSD",1646921178475,1.8805,39037.0,39032.0,0.002]
["bitfinex","BTCUSD",1646921178776,0.32821957,39034.0,39032.0,0.002]
["bitfinex","BTCUSD",1646921178976,0.3,39033.0,39032.0,0.002]
["bitfinex","BTCUSD",1646921179775,0.4,39033.0,39032.0,0.002]
["bitfinex","BTCUSD",1646921179976,0.30063126,39023.0,39015.0,0.064112]
["bitfinex","BTCUSD",1646921180876,0.30063126,39023.0,39019.0,0.13974384]
["bitfinex","BTCUSD",1646921181080,0.30063126,39023.0,39017.0,0.064109]
["bitfinex","BTCUSD",1646921181355,0.30063126,39023.0,39013.0,0.001]
["bitfinex","BTCUSD",1646921181356,0.3,39022.0,39013.0,0.001]
["bitfinex","BTCUSD",1646921181547,0.3513,39022.0,39013.0,0.001]
["bitfinex","BTCUSD",1646921181942,0.35079,39022.0,39013.0,0.001]
["bitfinex","BTCUSD",1646921182149,0.2918934,39017.0,39016.0,0.00016712]
["bitfinex","BTCUSD",1646921182545,0.0513,39019.0,39016.0,0.00016712]
["bitfinex","BTCUSD",1646921182750,0.5,39021.0,39016.0,0.00016712]
["bitfinex","BTCUSD",1646921182751,0.0513,39017.0,39016.0,0.00016712]
["bitfinex","BTCUSD",1646921182944,0.5,39021.0,39016.0,0.00016712]
["bitfinex","BTCUSD",1646921183147,0.5,39021.0,39013.0,0.001]
["bitfinex","BTCUSD",1646921183346,0.115456,39021.0,39017.0,0.256395]
["bitfinex","BTCUSD",1646921183545,0.6996,39039.0,39020.0,0.13974384]
["bitfinex","BTCUSD",1646921183546,0.2438,39039.0,39020.0,0.13974384]
["bitfinex","BTCUSD",1646921183749,0.2324,39045.0,39028.0,0.15]
["bitfinex","BTCUSD",1646921183945,1.8376,39052.0,39032.0,0.0999]
["bitfinex","BTCUSD",1646921184147,1.2422,39052.0,39033.0,0.3513]
["bitfinex","BTCUSD",1646921184545,1.2422,39052.0,39039.0,0.30561631]
["bitfinex","BTCUSD",1646921184752,0.5752,39062.0,39040.0,0.4513]
["bitfinex","BTCUSD",1646921185167,0.5752,39062.0,39040.0,0.43238589]
["bitfinex","BTCUSD",1646921185366,0.0011,39062.0,39040.0,0.43238589]
["bitfinex","BTCUSD",1646921185568,0.0011,39062.0,39048.0,0.22950414]
["bitfinex","BTCUSD",1646921185771,0.0011,39062.0,39049.0,0.3513]
["bitfinex","BTCUSD",1646921186168,0.0011,39062.0,39049.0,0.0513]
["bitfinex","BTCUSD",1646921186566,0.0011,39062.0,39050.0,0.064048]
["bitfinex","BTCUSD",1646921186767,0.25670479,39059.0,39051.0,0.0513]
["bitfinex","BTCUSD",1646921187372,0.0011,39062.0,39051.0,0.0513]
["bitfinex","BTCUSD",1646921187569,0.0011,39062.0,39053.0,0.064045]
["bitfinex","BTCUSD",1646921187767,0.0011,39062.0,39054.0,0.3513]
["bitfinex","BTCUSD",1646921188369,0.0011,39062.0,39055.0,0.15471922]
["bitfinex","BTCUSD",1646921188569,0.0011,39062.0,39056.0,0.0513]
["bitfinex","BTCUSD",1646921188819,0.0011,39062.0,39057.0,0.0513]
["bitfinex","BTCUSD",1646921189019,0.0011,39062.0,39054.0,0.1019]
["bitfinex","BTCUSD",1646921189020,0.0011,39062.0,39058.0,0.0513]
["bitfinex","BTCUSD",1646921190119,0.0011,39062.0,39059.0,0.064043]
["bitfinex","BTCUSD",1646921190721,0.237753,39062.0,39059.0,0.064043]
["bitfinex","BTCUSD",1646921190921,0.237753,39062.0,39058.0,0.0533]
["bitfinex","BTCUSD",1646921191119,0.0011,39062.0,39058.0,0.0533]
["bitfinex","BTCUSD",1646921191519,0.0013,39067.0,39058.0,0.2533]
["bitfinex","BTCUSD",1646921191921,0.31257876,39068.0,39058.0,0.2513]
["bitfinex","BTCUSD",1646921192122,0.26204344,39062.0,39058.0,0.2513]
["bitfinex","BTCUSD",1646921192480,0.48412123,39062.0,39058.0,0.0513]
["bitfinex","BTCUSD",1646921193065,0.48381286,39062.0,39058.0,0.0513]
["bitfinex","BTCUSD",1646921193263,0.7815,39067.0,39058.0,0.0513]
["bitfinex","BTCUSD",1646921193264,0.004,39067.0,39058.0,0.0513]
["bitfinex","BTCUSD",1646921193465,0.004,39067.0,39058.0,0.115348]
["bitfinex","BTCUSD",1646921193866,0.00121914,39069.0,39058.0,0.415348]
["bitfinex","BTCUSD",1646921194066,0.2,39075.0,39058.0,0.415348]
["bitfinex","BTCUSD",1646921194268,0.06404392,39072.0,39058.0,0.65397646]
["bitfinex","BTCUSD",1646921194466,0.29437862,39068.0,39058.0,0.65397646]
["bitfinex","BTCUSD",1646921194667,0.06527016,39070.0,39058.0,0.0513]
["bitfinex","BTCUSD",1646921195272,0.17969868,39060.0,39057.0,0.064041]
["bitfinex","BTCUSD",1646921195469,0.7775,39067.0,39057.0,0.064041]
["bitfinex","BTCUSD",1646921195668,0.47511149,39064.0,39057.0,0.064041]
["bitfinex","BTCUSD",1646921196318,0.06404869,39068.0,39057.0,0.064041]
["bitfinex","BTCUSD",1646921196818,0.072211,39069.0,39057.0,0.128088]
["bitfinex","BTCUSD",1646921197219,0.00816,39069.0,39058.0,0.31565451]
["bitfinex","BTCUSD",1646921197817,0.22867646,39070.0,39058.0,0.31565451]
["bitfinex","BTCUSD",1646921198020,0.22867646,39070.0,39058.0,0.61565451]
["bitfinex","BTCUSD",1646921198619,0.06520287,39071.0,39058.0,0.61665451]
["bitfinex","BTCUSD",1646921199021,0.129086,39075.0,39058.0,0.61665451]
["bitfinex","BTCUSD",1646921199022,0.001,39075.0,39058.0,0.61665451]
["bitfinex","BTCUSD",1646921199220,0.001,39075.0,39059.0,0.1513]
["bitfinex","BTCUSD",1646921199221,0.00121955,39072.0,39059.0,0.1513]
["bitfinex","BTCUSD",1646921199420,0.00121955,39072.0,39060.0,0.01279]
["bitfinex","BTCUSD",1646921199620,0.00121955,39072.0,39061.0,0.115328]
["bitfinex","BTCUSD",1646921199822,0.00121955,39072.0,39064.0,0.3168335]
["bitfinex","BTCUSD",1646921200068,0.24628726,39074.0,39065.0,0.0513]
["bitfinex","BTCUSD",1646921200278,0.010238,39073.0,39066.0,0.0513]
["bitfinex","BTCUSD",1646921200468,0.2475068,39074.0,39066.0,0.0513]
["bitfinex","BTCUSD",1646921200767,0.2475068,39074.0,39066.0,0.115329]
["bitfinex","BTCUSD",1646921201168,0.2475068,39074.0,39066.0,0.243378]
["bitfinex","BTCUSD",1646921201367,0.24628726,39074.0,39066.0,0.243378]
["bitfinex","BTCUSD",1646921201769,0.31382937,39073.0,39066.0,0.243378]
["bitfinex","BTCUSD",1646921202168,0.30882937,39073.0,39066.0,0.063529]
["bitfinex","BTCUSD",1646921202368,0.30882937,39073.0,39065.0,0.128057]
["bitfinex","BTCUSD",1646921202776,0.4924948,39068.0,39064.0,0.002]
["bitfinex","BTCUSD",1646921202974,0.24293595,39066.0,39064.0,0.002]
["bitfinex","BTCUSD",1646921203572,0.4924948,39068.0,39064.0,0.002]
["bitfinex","BTCUSD",1646921204022,0.4924948,39068.0,39061.0,0.064042]
["bitfinex","BTCUSD",1646921204217,0.4924948,39068.0,39058.0,0.12808]
["bitfinex","BTCUSD",1646921204417,0.47911803,39073.0,39058.0,0.12808]
["bitfinex","BTCUSD",1646921204622,0.47911803,39073.0,39060.0,0.29447948]
["bitfinex","BTCUSD",1646921204623,0.00111803,39073.0,39060.0,0.29447948]
["bitfinex","BTCUSD",1646921204817,0.55835708,39076.0,39061.0,0.001]
["bitfinex","BTCUSD",1646921205019,0.3,39075.0,39062.0,0.064026]
["bitfinex","BTCUSD",1646921205217,0.25835708,39076.0,39062.0,0.064026]
["bitfinex","BTCUSD",1646921205218,0.00111803,39073.0,39062.0,0.064026]
["bitfinex","BTCUSD",1646921205437,0.21383459,39070.0,39062.0,0.064026]
["bitfinex","BTCUSD",1646921205621,0.51383459,39070.0,39061.0,0.001]
["bitfinex","BTCUSD",1646921205818,0.0999,39068.0,39061.0,0.001]
["bitfinex","BTCUSD",1646921206018,0.3,39067.0,39057.0,0.064044]
["bitfinex","BTCUSD",1646921206220,0.0999,39068.0,39054.0,0.256172]
["bitfinex","BTCUSD",1646921206420,0.20682314,39064.0,39054.0,0.256172]
["bitfinex","BTCUSD",1646921206820,0.20682314,39064.0,39057.0,0.005]
["bitfinex","BTCUSD",1646921207222,0.3,39063.0,39057.0,0.005]
["bitfinex","BTCUSD",1646921207970,0.60749865,39058.0,39048.0,0.624705]
["bitfinex","BTCUSD",1646921208172,0.3,39057.0,39044.0,0.0999]
["bitfinex","BTCUSD",1646921208367,0.3,39057.0,39041.0,0.0128]
["bitfinex","BTCUSD",1646921208565,0.3,39057.0,39040.0,0.66510101]
["bitfinex","BTCUSD",1646921208765,0.3,39057.0,39039.0,0.079864]
["bitfinex","BTCUSD",1646921208964,0.31966943,39051.0,39039.0,0.079864]
["bitfinex","BTCUSD",1646921209363,0.36966943,39051.0,39039.0,0.079864]
["bitfinex","BTCUSD",1646921209564,0.36966943,39051.0,39039.0,0.0158]
["bitfinex","BTCUSD",1646921209565,0.66966943,39051.0,39039.0,0.0158]
["bitfinex","BTCUSD",1646921209768,0.17802858,39046.0,39039.0,0.003]
["bitfinex","BTCUSD",1646921210171,0.3,39045.0,39035.0,0.00013635]
["bitfinex","BTCUSD",1646921210367,0.3,39049.0,39035.0,0.00013635]
["bitfinex","BTCUSD",1646921210766,0.3,39049.0,39035.0,0.2351721]
["bitfinex","BTCUSD",1646921210971,0.36966943,39051.0,39035.0,0.2351721]
["bitfinex","BTCUSD",1646921210972,0.66966943,39051.0,39035.0,0.23803575]
["bitfinex","BTCUSD",1646921211217,0.36966943,39051.0,39035.0,0.2381721]
["bitfinex","BTCUSD",1646921211416,0.62263646,39051.0,39035.0,0.2381721]
["bitfinex","BTCUSD",1646921211622,0.62232834,39051.0,39035.0,0.2381721]
["bitfinex","BTCUSD",1646921211817,0.21719144,39048.0,39035.0,0.3381721]
["bitfinex","BTCUSD",1646921212017,0.21719144,39048.0,39035.0,0.35083575]
["bitfinex","BTCUSD",1646921212217,0.21719144,39048.0,39035.0,0.4120481]
["bitfinex","BTCUSD",1646921212416,0.62232834,39051.0,39035.0,0.4120481]
["bitfinex","BTCUSD",1646921212619,0.04969188,39051.0,39035.0,0.4120481]
["bitfinex","BTCUSD",1646921212818,0.3,39055.0,39036.0,0.0128]
["bitfinex","BTCUSD",1646921213320,0.35,39055.0,39036.0,0.0128]
["bitfinex","BTCUSD",1646921213517,0.24777101,39051.0,39036.0,0.0128]
["bitfinex","BTCUSD",1646921213717,0.29777101,39051.0,39036.0,0.0128]
["bitfinex","BTCUSD",1646921213921,0.05,39051.0,39036.0,0.0128]
["bitfinex","BTCUSD",1646921214118,0.05,39051.0,39037.0,0.0513]
["bitfinex","BTCUSD",1646921214318,0.7846,39057.0,39039.0,0.02546]
["bitfinex","BTCUSD",1646921214519,0.4598,39059.0,39040.0,0.08956]
["bitfinex","BTCUSD",1646921214718,0.4598,39059.0,39041.0,0.3]
["bitfinex","BTCUSD",1646921214966,0.4598,39059.0,39047.0,0.56007716]
["bitfinex","BTCUSD",1646921215262,0.2777147,39060.0,39048.0,0.3]
["bitfinex","BTCUSD",1646921215460,0.34177426,39060.0,39048.0,0.3]
["bitfinex","BTCUSD",1646921215661,0.2777147,39060.0,39045.0,0.256223]
["bitfinex","BTCUSD",1646921215863,0.2879577,39060.0,39045.0,0.128112]
["bitfinex","BTCUSD",1646921216064,0.20183987,39051.0,39042.0,0.3]
["bitfinex","BTCUSD",1646921216261,0.25183987,39051.0,39042.0,0.064065]
["bitfinex","BTCUSD",1646921216461,0.25183987,39051.0,39042.0,0.364065]
["bitfinex","BTCUSD",1646921216761,0.25183987,39051.0,39042.0,0.43213]
["bitfinex","BTCUSD",1646921216959,0.05,39051.0,39042.0,0.43213]
["bitfinex","BTCUSD",1646921217362,0.05,39054.0,39042.0,0.219087]
["bitfinex","BTCUSD",1646921217563,0.8164,39063.0,39042.0,0.219087]
["bitfinex","BTCUSD",1646921217760,0.0889,39063.0,39043.0,0.0513]
["bitfinex","BTCUSD",1646921217961,0.17322052,39054.0,39044.0,0.50464982]
["bitfinex","BTCUSD",1646921218161,0.17322052,39054.0,39044.0,0.3513]
["bitfinex","BTCUSD",1646921218365,0.22322052,39054.0,39044.0,0.3513]
["bitfinex","BTCUSD",1646921218563,0.05,39054.0,39044.0,0.3513]
["bitfinex","BTCUSD",1646921218816,0.128126,39062.0,39044.0,0.3513]
["bitfinex","BTCUSD",1646921219020,0.05,39056.0,39044.0,0.3513]
["bitfinex","BTCUSD",1646921219315,0.178126,39062.0,39044.0,0.3513]
["bitfinex","BTCUSD",1646921219516,0.178126,39062.0,39044.0,0.3]
["bitfinex","BTCUSD",1646921219517,0.06405756,39061.0,39044.0,0.3]
["bitfinex","BTCUSD",1646921219717,0.30977847,39058.0,39044.0,0.3]
["bitfinex","BTCUSD",1646921220719,0.31255446,39055.0,39042.0,0.440929]
["bitfinex","BTCUSD",1646921220917,0.16870556,39048.0,39044.0,0.004]
["bitfinex","BTCUSD",1646921221125,0.16870556,39048.0,39036.0,0.12016913]
["bitfinex","BTCUSD",1646921221318,0.16870556,39048.0,39034.0,0.0128]
["bitfinex","BTCUSD",1646921221319,0.05,39047.0,39034.0,0.0128]
["bitfinex","BTCUSD",1646921221718,0.23824564,39045.0,39034.0,0.0128]
["bitfinex","BTCUSD",1646921221921,0.2190197,39041.0,39035.0,0.00016208]
["bitfinex","BTCUSD",1646921222458,0.2690197,39041.0,39035.0,0.00016208]
["bitfinex","BTCUSD",1646921222863,0.2690197,39041.0,39032.0,0.064084]
["bitfinex","BTCUSD",1646921223061,0.2690197,39041.0,39035.0,0.00016208]
["bitfinex","BTCUSD",1646921223861,0.40457,39040.0,39035.0,0.00016208]
["bitfinex","BTCUSD",1646921224071,0.26674666,39036.0,39029.0,0.064089]
["bitfinex","BTCUSD",1646921224261,0.26674666,39036.0,39035.0,0.00016703]
["bitfinex","BTCUSD",1646921224262,0.05,39036.0,39035.0,0.00016703]
["bitfinex","BTCUSD",1646921224460,0.2190197,39041.0,39035.0,0.00016703]
["bitfinex","BTCUSD",1646921224661,0.2409,39047.0,39035.0,0.00016703]
["bitfinex","BTCUSD",1646921224862,0.05,39047.0,39035.0,0.00016703]
["bitfinex","BTCUSD",1646921225061,0.31812399,39052.0,39035.0,0.00016703]
["bitfinex","BTCUSD",1646921225260,0.31812399,39052.0,39030.0,0.0128]
["bitfinex","BTCUSD",1646921225261,0.31353377,39039.0,39030.0,0.0128]
["bitfinex","BTCUSD",1646921225461,0.30938372,39033.0,39026.0,0.140974]
["bitfinex","BTCUSD",1646921225661,0.30938372,39033.0,39026.0,0.128174]
["bitfinex","BTCUSD",1646921226059,0.35938372,39033.0,39026.0,0.128174]
["bitfinex","BTCUSD",1646921226318,0.23053981,39032.0,39025.0,0.064096]
["bitfinex","BTCUSD",1646921226515,0.35938372,39033.0,39025.0,0.064096]
["bitfinex","BTCUSD",1646921226712,0.19991509,39032.0,39028.0,0.00016707]
["bitfinex","BTCUSD",1646921227313,0.19991509,39032.0,39026.0,0.005]
["bitfinex","BTCUSD",1646921227713,0.19991509,39032.0,39025.0,0.064095]
["bitfinex","BTCUSD",1646921227913,0.19991509,39032.0,39023.0,0.21172897]
["bitfinex","BTCUSD",1646921228112,0.19991509,39032.0,39022.0,0.33991897]
["bitfinex","BTCUSD",1646921228514,0.3,39031.0,39022.0,0.21172897]
["bitfinex","BTCUSD",1646921228711,0.17674693,39026.0,39022.0,0.21172897]
["bitfinex","BTCUSD",1646921228917,0.064108,39028.0,39022.0,0.005]
["bitfinex","BTCUSD",1646921229112,0.05,39029.0,39022.0,0.005]
["bitfinex","BTCUSD",1646921229315,0.51165931,39025.0,39022.0,0.005]
["bitfinex","BTCUSD",1646921229614,0.2499,39035.0,39022.0,0.005]
["bitfinex","BTCUSD",1646921229813,0.22476559,39033.0,39022.0,0.005]
["bitfinex","BTCUSD",1646921230082,0.28885859,39033.0,39022.0,0.005]
["bitfinex","BTCUSD",1646921230487,0.064093,39033.0,39022.0,0.0691]
["bitfinex","BTCUSD",1646921230684,0.064093,39033.0,39025.0,0.064089]
["bitfinex","BTCUSD",1646921231282,0.07434,39033.0,39025.0,0.064089]
["bitfinex","BTCUSD",1646921231488,0.064093,39033.0,39026.0,0.00016666]
["bitfinex","BTCUSD",1646921231683,0.34681174,39033.0,39026.0,0.00016666]
["bitfinex","BTCUSD",1646921232084,0.39681174,39033.0,39026.0,0.00016666]
["bitfinex","BTCUSD",1646921232284,0.114093,39033.0,39026.0,0.00016666]
["bitfinex","BTCUSD",1646921232483,0.114093,39033.0,39025.0,0.064085]
["bitfinex","BTCUSD",1646921232883,0.114093,39033.0,39026.0,0.00016666]
["bitfinex","BTCUSD",1646921233731,0.114093,39033.0,39025.0,0.064085]
["bitfinex","BTCUSD",1646921233934,0.114093,39033.0,39029.0,0.13974384]
["bitfinex","BTCUSD",1646921234136,0.114093,39033.0,39032.0,0.14]
["bitfinex","BTCUSD",1646921234332,0.114093,39033.0,39025.0,0.164085]
["bitfinex","BTCUSD",1646921234532,0.114093,39033.0,39029.0,0.0999]
["bitfinex","BTCUSD",1646921234733,0.114093,39033.0,39030.0,0.064081]
["bitfinex","BTCUSD",1646921234932,0.114093,39033.0,39032.0,0.001]
["bitfinex","BTCUSD",1646921235134,0.124339,39033.0,39032.0,0.001]
["bitfinex","BTCUSD",1646921235331,0.074339,39033.0,39032.0,0.001]
["bitfinex","BTCUSD",1646921235535,0.010246,39033.0,39032.0,0.001]
["bitfinex","BTCUSD",1646921235734,0.010246,39033.0,39032.0,0.10200687]
["bitfinex","BTCUSD",1646921235936,0.010246,39033.0,39032.0,0.12746687]
["bitfinex","BTCUSD",1646921236332,0.010246,39033.0,39032.0,0.22646687]
["bitfinex","BTCUSD",1646921236532,0.47424075,39047.0,39032.0,0.62627693]
["bitfinex","BTCUSD",1646921236737,0.47424075,39047.0,39032.0,0.48627693]
["bitfinex","BTCUSD",1646921236934,0.18036861,39045.0,39035.0,0.0999]
["bitfinex","BTCUSD",1646921237136,0.29049012,39047.0,39035.0,0.064065]
["bitfinex","BTCUSD",1646921237336,0.22642512,39047.0,39035.0,0.0999]
["bitfinex","BTCUSD",1646921237773,0.22642512,39047.0,39035.0,0.0949]
["bitfinex","BTCUSD",1646921237976,0.23441608,39045.0,39035.0,0.0949]
["bitfinex","BTCUSD",1646921238375,0.23441608,39045.0,39035.0,0.158968]
["bitfinex","BTCUSD",1646921238976,0.23441608,39045.0,39035.0,0.166968]
["bitfinex","BTCUSD",1646921239178,0.23441608,39045.0,39035.0,0.072068]
["bitfinex","BTCUSD",1646921239380,0.23441608,39045.0,39036.0,0.0948]
["bitfinex","BTCUSD",1646921239578,0.29260892,39046.0,39036.0,0.0948]
["bitfinex","BTCUSD",1646921240177,0.23117519,39045.0,39036.0,0.0948]
["bitfinex","BTCUSD",1646921240377,0.01629124,39047.0,39036.0,0.0948]
["bitfinex","BTCUSD",1646921240378,0.12936544,39048.0,39036.0,0.1562067]
["bitfinex","BTCUSD",1646921240579,0.12936544,39048.0,39037.0,0.0472]
["bitfinex","BTCUSD",1646921240781,0.12936544,39048.0,39041.0,0.0947]
["bitfinex","BTCUSD",1646921240979,0.12936544,39048.0,39037.0,0.0472]
["bitfinex","BTCUSD",1646921240980,0.128136,39048.0,39042.0,0.0472]
["bitfinex","BTCUSD",1646921241226,0.128136,39048.0,39044.0,0.0946]
["bitfinex","BTCUSD",1646921241426,0.128136,39048.0,39040.0,0.0472]
["bitfinex","BTCUSD",1646921241427,0.3522363,39048.0,39047.0,0.0945]
["bitfinex","BTCUSD",1646921242126,0.3522363,39048.0,39042.0,0.064067]
["bitfinex","BTCUSD",1646921242328,0.4124793,39048.0,39042.0,0.064067]
["bitfinex","BTCUSD",1646921242528,0.4124793,39048.0,39047.0,0.0945]
["bitfinex","BTCUSD",1646921242929,0.4134793,39048.0,39047.0,0.0945]
["bitfinex","BTCUSD",1646921243132,0.4032363,39048.0,39047.0,0.0945]
["bitfinex","BTCUSD",1646921243530,0.29938623,39040.0,39037.0,0.002]
["bitfinex","BTCUSD",1646921243734,0.05,39039.0,39037.0,0.002]
["bitfinex","BTCUSD",1646921244132,0.34938623,39040.0,39028.0,0.21214748]
["bitfinex","BTCUSD",1646921244331,0.34938623,39040.0,39027.0,0.21214748]
["bitfinex","BTCUSD",1646921244537,0.16289702,39037.0,39025.0,0.01281]
["bitfinex","BTCUSD",1646921244733,0.03682,39031.0,39025.0,0.01281]
["bitfinex","BTCUSD",1646921245169,0.31500206,39029.0,39025.0,0.01281]
["bitfinex","BTCUSD",1646921245571,0.20277197,39027.0,39025.0,0.01281]
["bitfinex","BTCUSD",1646921245772,0.05,39027.0,39025.0,0.01281]
["bitfinex","BTCUSD",1646921246372,0.46062,39027.0,39024.0,0.00013367]
["bitfinex","BTCUSD",1646921246577,0.40457,39025.0,39024.0,0.00013367]
["bitfinex","BTCUSD",1646921246772,0.94110456,39025.0,39024.0,0.00013367]
["bitfinex","BTCUSD",1646921246972,0.94110456,39025.0,39022.0,0.2]
["bitfinex","BTCUSD",1646921246973,0.64110456,39025.0,39022.0,0.2]
["bitfinex","BTCUSD",1646921247177,0.06412084,39019.0,39017.0,0.001]
["bitfinex","BTCUSD",1646921247372,0.70457,39018.0,39017.0,0.001]
["bitfinex","BTCUSD",1646921247772,0.40457,39018.0,39017.0,0.001]
["bitfinex","BTCUSD",1646921247975,1.18207,39018.0,39017.0,0.001]
["bitfinex","BTCUSD",1646921248175,0.7775,39018.0,39017.0,0.001]
["bitfinex","BTCUSD",1646921248373,1.07719159,39018.0,39017.0,0.001]
["bitfinex","BTCUSD",1646921248575,0.77719159,39018.0,39017.0,0.001]
["bitfinex","BTCUSD",1646921248831,0.76397616,39019.0,39017.0,0.001]
["bitfinex","BTCUSD",1646921249032,0.74184616,39019.0,39017.0,0.001]
["bitfinex","BTCUSD",1646921249437,0.31687252,39019.0,39017.0,0.001]
["bitfinex","BTCUSD",1646921250636,0.27894344,39023.0,39019.0,0.39187026]
["bitfinex","BTCUSD",1646921251233,0.05,39023.0,39019.0,0.39187026]
["bitfinex","BTCUSD",1646921251434,0.1472,39035.0,39020.0,0.3]
["bitfinex","BTCUSD",1646921251435,0.0472,39035.0,39020.0,0.3]
["bitfinex","BTCUSD",1646921251635,0.4783,39036.0,39025.0,0.064092]
["bitfinex","BTCUSD",1646921251833,0.28811155,39035.0,39025.0,0.064092]
["bitfinex","BTCUSD",1646921252032,0.78811155,39035.0,39025.0,0.064092]
["bitfinex","BTCUSD",1646921252235,0.17682774,39033.0,39025.0,0.064092]
["bitfinex","BTCUSD",1646921252471,0.5,39035.0,39025.0,0.064092]
["bitfinex","BTCUSD",1646921252668,0.064083,39040.0,39026.0,0.3]
["bitfinex","BTCUSD",1646921252868,0.166069,39043.0,39026.0,0.3]
["bitfinex","BTCUSD",1646921253066,0.5,39040.0,39025.0,0.128182]
["bitfinex","BTCUSD",1646921253267,0.3,39039.0,39023.0,0.128179]
["bitfinex","BTCUSD",1646921253470,0.12820175,39036.0,39021.0,0.21214748]
["bitfinex","BTCUSD",1646921253668,0.3,39035.0,39019.0,0.70401774]
["bitfinex","BTCUSD",1646921253869,1.1275,39035.0,39019.0,0.73221074]
["bitfinex","BTCUSD",1646921254067,1.1275,39035.0,39019.0,0.52006326]
["bitfinex","BTCUSD",1646921254467,0.29649019,39030.0,39019.0,0.79015054]
["bitfinex","BTCUSD",1646921254669,0.34649019,39030.0,39019.0,0.79015054]
["bitfinex","BTCUSD",1646921254868,0.34649019,39030.0,39019.0,0.52006326]
["bitfinex","BTCUSD",1646921255072,0.34649019,39030.0,39020.0,0.003]
["bitfinex","BTCUSD",1646921255073,0.002,39027.0,39020.0,0.003]
["bitfinex","BTCUSD",1646921255474,0.002,39027.0,39019.0,0.19487026]
["bitfinex","BTCUSD",1646921255669,0.06410956,39026.0,39022.0,0.00016551]
["bitfinex","BTCUSD",1646921255871,0.002,39027.0,39022.0,0.00016551]
["bitfinex","BTCUSD",1646921256350,0.40457,39024.0,39022.0,0.00016551]
["bitfinex","BTCUSD",1646921256550,0.70457,39023.0,39022.0,0.00016551]
["bitfinex","BTCUSD",1646921256754,0.12822698,39027.0,39019.0,0.19787026]
["bitfinex","BTCUSD",1646921256949,0.05,39023.0,39019.0,0.19787026]
["bitfinex","BTCUSD",1646921257149,0.27141372,39021.0,39019.0,0.19787026]
["bitfinex","BTCUSD",1646921257348,0.27141372,39021.0,39019.0,0.19487026]
["bitfinex","BTCUSD",1646921257550,0.32141372,39021.0,39019.0,0.19487026]
["bitfinex","BTCUSD",1646921257758,0.05,39021.0,39019.0,0.19487026]
["bitfinex","BTCUSD",1646921258149,0.36510134,39022.0,39019.0,0.19487026]
["bitfinex","BTCUSD",1646921258749,0.36510134,39022.0,39012.0,0.20918326]
["bitfinex","BTCUSD",1646921259053,0.06411728,39021.0,39010.0,0.129225]
["bitfinex","BTCUSD",1646921259750,0.17822644,39016.0,39010.0,0.129225]
["bitfinex","BTCUSD",1646921260161,0.32252359,39021.0,39010.0,0.129225]
["bitfinex","BTCUSD",1646921261160,0.128239,39018.0,39010.0,0.129225]
["bitfinex","BTCUSD",1646921261363,0.55840631,39021.0,39010.0,0.001]
["bitfinex","BTCUSD",1646921261364,0.05,39015.0,39010.0,0.001]
["bitfinex","BTCUSD",1646921261762,0.55840631,39021.0,39014.0,0.00014857]
["bitfinex","BTCUSD",1646921261763,0.3,39021.0,39014.0,0.00014857]
["bitfinex","BTCUSD",1646921261961,0.35,39021.0,39014.0,0.00014857]
["bitfinex","BTCUSD",1646921262161,0.20216223,39017.0,39014.0,0.00014857]
["bitfinex","BTCUSD",1646921262361,0.35,39020.0,39014.0,0.00014857]
["bitfinex","BTCUSD",1646921262562,0.05,39020.0,39014.0,0.00014857]
["bitfinex","BTCUSD",1646921262761,0.06412031,39021.0,39010.0,0.001]
["bitfinex","BTCUSD",1646921262966,0.24535395,39019.0,39014.0,0.00014857]
["bitfinex","BTCUSD",1646921263161,0.19235731,39021.0,39014.0,0.00014857]
["bitfinex","BTCUSD",1646921263362,0.28296642,39015.0,39014.0,0.00014857]
["bitfinex","BTCUSD",1646921263563,0.05,39020.0,39014.0,0.00014857]
["bitfinex","BTCUSD",1646921263814,0.11412031,39021.0,39010.0,0.001]
["bitfinex","BTCUSD",1646921264016,0.11412031,39021.0,39013.0,0.0001317]
["bitfinex","BTCUSD",1646921264412,0.20552832,39020.0,39013.0,0.0001317]
["bitfinex","BTCUSD",1646921264614,0.58894839,39019.0,39013.0,0.0001317]
["bitfinex","BTCUSD",1646921264814,0.33894839,39019.0,39013.0,0.0001317]
["bitfinex","BTCUSD",1646921265115,1.11644839,39019.0,39010.0,0.001]
["bitfinex","BTCUSD",1646921265314,1.41644839,39019.0,39014.0,0.0001317]
["bitfinex","BTCUSD",1646921265619,0.05,39017.0,39014.0,0.0001317]
["bitfinex","BTCUSD",1646921265815,0.05,39015.0,39014.0,0.0001317]
["bitfinex","BTCUSD",1646921266216,0.7775,39015.0,39010.0,0.001]
["bitfinex","BTCUSD",1646921266414,0.06412703,39016.0,39013.0,0.0001317]
["bitfinex","BTCUSD",1646921267494,0.06412703,39016.0,39010.0,0.001]
["bitfinex","BTCUSD",1646921267685,0.06413,39017.0,39013.0,0.0001355]
["bitfinex","BTCUSD",1646921267889,0.010253,39019.0,39013.0,0.0001355]
["bitfinex","BTCUSD",1646921268087,0.010253,39019.0,39015.0,0.06411]
["bitfinex","BTCUSD",1646921268292,0.17065243,39022.0,39013.0,0.0001355]
["bitfinex","BTCUSD",1646921268487,0.5,39023.0,39019.0,0.064106]
["bitfinex","BTCUSD",1646921268688,0.3,39030.0,39019.0,0.064106]
["bitfinex","BTCUSD",1646921268886,0.23466338,39027.0,39017.0,0.128207]
["bitfinex","BTCUSD",1646921269087,0.23466338,39027.0,39017.0,0.123207]
["bitfinex","BTCUSD",1646921269287,0.003,39026.0,39017.0,0.123207]
["bitfinex","BTCUSD",1646921269685,0.003,39026.0,39018.0,0.064105]
["bitfinex","BTCUSD",1646921270088,0.06752868,39029.0,39018.0,0.064105]
["bitfinex","BTCUSD",1646921270286,0.24140253,39030.0,39020.0,0.064104]
["bitfinex","BTCUSD",1646921270287,1.01890253,39030.0,39020.0,0.064104]
["bitfinex","BTCUSD",1646921270491,0.21745053,39028.0,39019.0,0.23764769]
["bitfinex","BTCUSD",1646921270688,0.21745053,39028.0,39017.0,0.123207]
["bitfinex","BTCUSD",1646921270891,0.26745053,39028.0,39017.0,0.123207]
["bitfinex","BTCUSD",1646921271088,0.114102,39028.0,39021.0,0.28831435]
["bitfinex","BTCUSD",1646921271329,0.064102,39028.0,39018.0,0.064104]
["bitfinex","BTCUSD",1646921271525,0.064102,39028.0,39020.0,0.064104]
["bitfinex","BTCUSD",1646921271926,0.20800342,39025.0,39020.0,0.064104]
["bitfinex","BTCUSD",1646921272126,0.064102,39028.0,39020.0,0.064104]
["bitfinex","BTCUSD",1646921272327,0.064102,39028.0,39017.0,0.41954718]
["bitfinex","BTCUSD",1646921272529,0.039,39033.0,39022.0,0.0641]
["bitfinex","BTCUSD",1646921272732,0.00112113,39036.0,39022.0,0.0472]
["bitfinex","BTCUSD",1646921272733,0.50112113,39036.0,39022.0,0.0472]
["bitfinex","BTCUSD",1646921272928,0.50112113,39036.0,39022.0,0.11582991]
["bitfinex","BTCUSD",1646921273128,0.00112113,39036.0,39023.0,0.02546]
["bitfinex","BTCUSD",1646921273328,0.00112113,39036.0,39024.0,0.07266]
["bitfinex","BTCUSD",1646921273634,0.26389056,39036.0,39026.0,0.23459108]
["bitfinex","BTCUSD",1646921273829,0.26389056,39036.0,39026.0,0.39867908]
["bitfinex","BTCUSD",1646921274130,0.26389056,39036.0,39025.0,0.0472]
["bitfinex","BTCUSD",1646921274131,0.3,39035.0,39025.0,0.0472]
["bitfinex","BTCUSD",1646921274330,0.40457,39034.0,39022.0,0.004]
["bitfinex","BTCUSD",1646921274529,1.0775,39033.0,39019.0,0.0999]
["bitfinex","BTCUSD",1646921274728,1.0775,39033.0,39020.0,0.064105]
["bitfinex","BTCUSD",1646921274729,0.24621274,39028.0,39020.0,0.064105]
["bitfinex","BTCUSD",1646921274966,0.29621274,39028.0,39020.0,0.064105]
["bitfinex","BTCUSD",1646921275167,0.27639359,39023.0,39020.0,0.064105]
["bitfinex","BTCUSD",1646921275367,0.29621274,39028.0,39020.0,0.064105]
["bitfinex","BTCUSD",1646921275869,0.36031574,39028.0,39022.0,0.064101]
["bitfinex","BTCUSD",1646921276066,0.36031574,39028.0,39018.0,0.064104]
["bitfinex","BTCUSD",1646921276272,0.29621274,39028.0,39020.0,0.31547104]
["bitfinex","BTCUSD",1646921276665,0.29621274,39028.0,39018.0,0.128196]
["bitfinex","BTCUSD",1646921276868,0.29621274,39028.0,39022.0,0.064099]
["bitfinex","BTCUSD",1646921277667,0.17174869,39025.0,39022.0,0.064099]
["bitfinex","BTCUSD",1646921277866,0.05,39025.0,39022.0,0.064099]
["bitfinex","BTCUSD",1646921278067,0.26305568,39024.0,39022.0,0.064099]
["bitfinex","BTCUSD",1646921278720,0.22970206,39025.0,39019.0,0.064106]
["bitfinex","BTCUSD",1646921279117,0.27970206,39025.0,39019.0,0.064106]
["bitfinex","BTCUSD",1646921279315,0.28170206,39025.0,39019.0,0.064106]
["bitfinex","BTCUSD",1646921279715,0.57837136,39025.0,39019.0,0.064106]
["bitfinex","BTCUSD",1646921280114,0.57837136,39025.0,39018.0,0.064105]
["bitfinex","BTCUSD",1646921280316,0.57837136,39025.0,39021.0,0.064102]
["bitfinex","BTCUSD",1646921280528,0.3466693,39025.0,39021.0,0.064102]
["bitfinex","BTCUSD",1646921281116,0.05,39025.0,39021.0,0.11625216]
["bitfinex","BTCUSD",1646921281315,0.302,39030.0,39021.0,0.11625216]
["bitfinex","BTCUSD",1646921281520,0.010249,39026.0,39021.0,0.11625216]
["bitfinex","BTCUSD",1646921282018,0.052,39030.0,39021.0,0.11625216]
["bitfinex","BTCUSD",1646921282221,0.052,39030.0,39025.0,0.27206035]
["bitfinex","BTCUSD",1646921282506,0.002,39030.0,39026.0,0.2261081]
["bitfinex","BTCUSD",1646921282706,0.5,39031.0,39026.0,0.3733081]
["bitfinex","BTCUSD",1646921282902,0.5,39031.0,39029.0,0.0999]
["bitfinex","BTCUSD",1646921283302,0.5,39031.0,39030.0,0.14]
["bitfinex","BTCUSD",1646921283502,0.0011241,39036.0,39034.0,0.064073]
["bitfinex","BTCUSD",1646921283702,0.0011241,39036.0,39033.0,0.128145]
["bitfinex","BTCUSD",1646921284112,0.0011241,39036.0,39034.0,0.0472]
["bitfinex","BTCUSD",1646921284303,0.4142,39049.0,39034.0,0.0472]
["bitfinex","BTCUSD",1646921284604,0.4142,39049.0,39035.0,0.089533]
["bitfinex","BTCUSD",1646921284803,0.4142,39049.0,39041.0,0.43768649]
["bitfinex","BTCUSD",1646921285402,0.2326,39055.0,39041.0,0.48488649]
["bitfinex","BTCUSD",1646921285403,0.5,39050.0,39041.0,0.48488649]
["bitfinex","BTCUSD",1646921285603,0.5,39050.0,39042.0,0.1]
["bitfinex","BTCUSD",1646921285604,0.010243,39050.0,39042.0,0.1]
["bitfinex","BTCUSD",1646921285804,0.2315064,39054.0,39043.0,0.0472]
["bitfinex","BTCUSD",1646921285805,0.00112405,39053.0,39043.0,0.0472]
["bitfinex","BTCUSD",1646921286221,0.30249138,39052.0,39043.0,0.0472]
["bitfinex","BTCUSD",1646921286818,0.35249138,39052.0,39043.0,0.0472]
["bitfinex","BTCUSD",1646921287219,0.23972996,39050.0,39043.0,0.0472]
["bitfinex","BTCUSD",1646921288220,0.20843328,39044.0,39043.0,0.0472]
["bitfinex","BTCUSD",1646921288422,0.20843328,39044.0,39038.0,0.004]
["bitfinex","BTCUSD",1646921288423,0.78818804,39044.0,39038.0,0.004]
["bitfinex","BTCUSD",1646921288619,0.53818804,39044.0,39037.0,0.128138]
["bitfinex","BTCUSD",1646921288822,0.30071705,39038.0,39034.0,0.128141]
["bitfinex","BTCUSD",1646921289024,0.30071705,39038.0,39026.0,0.99136121]
["bitfinex","BTCUSD",1646921289025,0.30071705,39038.0,39028.0,0.0128]
["bitfinex","BTCUSD",1646921289225,0.30071705,39038.0,39026.0,0.33977016]
["bitfinex","BTCUSD",1646921289422,0.30071705,39038.0,39026.0,0.40385116]
["bitfinex","BTCUSD",1646921289622,0.30071705,39038.0,39026.0,0.091781]
["bitfinex","BTCUSD",1646921289821,0.30071705,39038.0,39028.0,0.31263257]
["bitfinex","BTCUSD",1646921290072,0.5761148,39038.0,39028.0,0.31263257]
["bitfinex","BTCUSD",1646921290274,0.5761148,39038.0,39027.0,0.0999]
["bitfinex","BTCUSD",1646921290472,0.8761148,39038.0,39027.0,0.0999]
["bitfinex","BTCUSD",1646921290872,0.8761148,39038.0,39026.0,0.0405]
["bitfinex","BTCUSD",1646921291071,0.06409441,39034.0,39026.0,0.0277]
["bitfinex","BTCUSD",1646921291271,0.30237898,39032.0,39026.0,0.0277]
["bitfinex","BTCUSD",1646921291474,0.30237898,39032.0,39027.0,0.003]
["bitfinex","BTCUSD",1646921291972,0.1734492,39030.0,39027.0,0.003]
["bitfinex","BTCUSD",1646921292476,0.3,39029.0,39027.0,0.003]
["bitfinex","BTCUSD",1646921292672,0.3,39029.0,39026.0,0.0277]
["bitfinex","BTCUSD",1646921292876,0.1734492,39030.0,39026.0,0.0277]
["bitfinex","BTCUSD",1646921293818,0.1734492,39030.0,39026.0,0.09179]
["bitfinex","BTCUSD",1646921294114,0.30237898,39032.0,39026.0,0.09179]
["bitfinex","BTCUSD",1646921294317,0.30237898,39032.0,39026.0,0.0277]
["bitfinex","BTCUSD",1646921295313,0.30237898,39032.0,39026.0,0.09179]
["bitfinex","BTCUSD",1646921295514,0.30437898,39032.0,39026.0,0.09179]
["bitfinex","BTCUSD",1646921295714,0.002,39032.0,39026.0,0.09179]
["bitfinex","BTCUSD",1646921296115,0.002,39032.0,39026.0,0.06409]
["bitfinex","BTCUSD",1646921296821,0.010246,39033.0,39026.0,0.06409]
["bitfinex","BTCUSD",1646921297018,0.010246,39033.0,39026.0,0.16409]
["bitfinex","BTCUSD",1646921297218,0.010246,39033.0,39026.0,0.47478819]
["bitfinex","BTCUSD",1646921297467,0.010246,39033.0,39026.0,0.16709]
["bitfinex","BTCUSD",1646921297667,0.21248769,39028.0,39026.0,0.16709]
["bitfinex","BTCUSD",1646921297870,0.29316627,39035.0,39026.0,0.16709]
["bitfinex","BTCUSD",1646921298072,0.29316627,39035.0,39026.0,0.16699]
["bitfinex","BTCUSD",1646921298769,0.29316627,39035.0,39026.0,0.16399]
["bitfinex","BTCUSD",1646921299373,0.29516627,39035.0,39026.0,0.16399]
["bitfinex","BTCUSD",1646921299571,0.052,39035.0,39026.0,0.16399]
["bitfinex","BTCUSD",1646921299772,0.22680833,39032.0,39026.0,0.16399]
["bitfinex","BTCUSD",1646921300271,0.202,39035.0,39026.0,0.16399]
["bitfinex","BTCUSD",1646921300272,0.252,39035.0,39032.0,0.566857]
["bitfinex","BTCUSD",1646921300773,0.010246,39033.0,39032.0,0.566857]
["bitfinex","BTCUSD",1646921300973,0.25,39035.0,39032.0,0.566857]
["bitfinex","BTCUSD",1646921301232,0.24969171,39035.0,39032.0,0.566857]
["bitfinex","BTCUSD",1646921301834,0.2,39035.0,39032.0,0.566857]
["bitfinex","BTCUSD",1646921302035,0.2,39035.0,39033.0,0.3]
["bitfinex","BTCUSD",1646921302232,0.2,39035.0,39034.0,0.07266]
["bitfinex","BTCUSD",1646921302432,0.2,39035.0,39034.0,0.411265]
["bitfinex","BTCUSD",1646921302633,0.2,39035.0,39034.0,0.511265]
["bitfinex","BTCUSD",1646921302835,0.2,39035.0,39034.0,0.77445992]
["bitfinex","BTCUSD",1646921303031,0.2,39035.0,39034.0,0.92725992]
["bitfinex","BTCUSD",1646921303254,0.2,39035.0,39034.0,1.02715992]
["bitfinex","BTCUSD",1646921303533,0.064068,39048.0,39034.0,1.08613602]
["bitfinex","BTCUSD",1646921303731,0.064068,39048.0,39035.0,0.0128]
["bitfinex","BTCUSD",1646921303934,1.13931959,39052.0,39035.0,0.0128]
["bitfinex","BTCUSD",1646921303935,0.00112291,39042.0,39037.0,0.02546]
["bitfinex","BTCUSD",1646921304131,0.00112291,39042.0,39041.0,0.17679657]
["bitfinex","BTCUSD",1646921304432,0.00112291,39042.0,39041.0,0.84911791]
["bitfinex","BTCUSD",1646921304636,0.00112291,39042.0,39041.0,1.20562085]
["bitfinex","BTCUSD",1646921304832,0.010242,39046.0,39041.0,1.02020088]
["bitfinex","BTCUSD",1646921305082,0.00112288,39049.0,39041.0,0.80754831]
["bitfinex","BTCUSD",1646921305276,0.00112288,39049.0,39045.0,0.0999]
["bitfinex","BTCUSD",1646921305477,0.00112288,39049.0,39046.0,0.0472]
["bitfinex","BTCUSD",1646921305876,0.21477481,39049.0,39046.0,0.0472]
["bitfinex","BTCUSD",1646921306076,0.21477481,39049.0,39046.0,0.1471]
["bitfinex","BTCUSD",1646921306077,0.21365193,39049.0,39046.0,0.1471]
["bitfinex","BTCUSD",1646921307678,0.21565193,39049.0,39046.0,0.1471]
["bitfinex","BTCUSD",1646921307877,0.002,39049.0,39046.0,0.1471]
["bitfinex","BTCUSD",1646921308281,0.002,39049.0,39041.0,0.003]
["bitfinex","BTCUSD",1646921308282,0.40457,39048.0,39041.0,0.003]
["bitfinex","BTCUSD",1646921308482,0.302,39049.0,39041.0,0.003]
["bitfinex","BTCUSD",1646921308483,0.002,39049.0,39041.0,0.003]
["bitfinex","BTCUSD",1646921308749,0.45457,39046.0,39041.0,0.003]
["bitfinex","BTCUSD",1646921308945,0.45457,39046.0,39032.0,0.566857]
["bitfinex","BTCUSD",1646921308946,0.39138692,39045.0,39032.0,0.566857]
["bitfinex","BTCUSD",1646921309146,0.54219565,39038.0,39032.0,0.566857]
["bitfinex","BTCUSD",1646921309347,0.59219565,39038.0,39032.0,0.566857]
["bitfinex","BTCUSD",1646921309548,0.65628053,39038.0,39032.0,0.566857]
["bitfinex","BTCUSD",1646921310047,0.21532154,39034.0,39032.0,0.566857]
["bitfinex","BTCUSD",1646921310654,0.26532154,39034.0,39025.0,0.0128]
["bitfinex","BTCUSD",1646921310857,0.28317792,39020.0,39016.0,0.68007016]
["bitfinex","BTCUSD",1646921311052,0.28317792,39020.0,39011.0,0.21217016]
["bitfinex","BTCUSD",1646921311053,0.35297792,39020.0,39011.0,0.21217016]
["bitfinex","BTCUSD",1646921311249,0.35297792,39020.0,39016.0,0.00013479]
["bitfinex","BTCUSD",1646921311450,0.40297792,39020.0,39016.0,0.00013479]
["bitfinex","BTCUSD",1646921312149,0.18452857,39012.0,39010.0,0.001]
["bitfinex","BTCUSD",1646921312518,0.25526924,39013.0,39010.0,0.001]
["bitfinex","BTCUSD",1646921312706,0.09241,39012.0,39010.0,0.001]
["bitfinex","BTCUSD",1646921313104,0.08741,39012.0,39010.0,0.001]
["bitfinex","BTCUSD",1646921313504,0.29883523,39012.0,39010.0,0.001]
["bitfinex","BTCUSD",1646921313704,0.36296637,39012.0,39010.0,0.001]
["bitfinex","BTCUSD",1646921313906,0.35518523,39012.0,39010.0,0.001]
["bitfinex","BTCUSD",1646921314704,0.14376,39012.0,39010.0,0.001]
["bitfinex","BTCUSD",1646921316106,0.37448352,39012.0,39010.0,0.001]
["bitfinex","BTCUSD",1646921316726,0.14376,39012.0,39010.0,0.001]
["bitfinex","BTCUSD",1646921317930,0.40457,39011.0,39010.0,0.001]
["bitfinex","BTCUSD",1646921318830,0.30604588,39012.0,39010.0,0.001]
["bitfinex","BTCUSD",1646921319131,0.30604588,39012.0,39003.0,0.15219447]
["bitfinex","BTCUSD",1646921319330,0.30604588,39012.0,39003.0,0.1519999]
["bitfinex","BTCUSD",1646921319331,0.4343174,39012.0,39003.0,0.1519999]
["bitfinex","BTCUSD",1646921319530,0.4343174,39012.0,39003.0,0.002]
["bitfinex","BTCUSD",1646921319531,0.23462152,39012.0,39003.0,0.002]
["bitfinex","BTCUSD",1646921319733,0.40457,39011.0,39003.0,0.1519999]
["bitfinex","BTCUSD",1646921319967,0.21220985,39009.0,39003.0,0.1519999]
["bitfinex","BTCUSD",1646921320374,0.05,39009.0,39003.0,0.1519999]
["bitfinex","BTCUSD",1646921320569,0.20630448,39007.0,39003.0,0.1519999]
["bitfinex","BTCUSD",1646921320772,0.25630448,39007.0,39003.0,0.002]
["bitfinex","BTCUSD",1646921321073,0.70845295,39006.0,39003.0,0.002]
["bitfinex","BTCUSD",1646921321475,0.77260295,39006.0,39001.0,0.001]
["bitfinex","BTCUSD",1646921321671,0.05,39005.0,39001.0,0.001]
["bitfinex","BTCUSD",1646921321872,0.66986751,39004.0,39001.0,0.001]
["bitfinex","BTCUSD",1646921322072,0.40457,39003.0,39001.0,0.001]
["bitfinex","BTCUSD",1646921322473,0.45457,39003.0,39001.0,0.001]
["bitfinex","BTCUSD",1646921322673,1.23207,39003.0,39001.0,0.001]
["bitfinex","BTCUSD",1646921322880,0.7775,39000.0,38984.0,1.24099876]
["bitfinex","BTCUSD",1646921323073,0.7775,39000.0,38984.0,0.77969876]
["bitfinex","BTCUSD",1646921323074,0.06416106,38990.0,38984.0,0.77969876]
["bitfinex","BTCUSD",1646921323273,0.128329,38991.0,38990.0,0.12832212]
["bitfinex","BTCUSD",1646921323474,0.40457,38991.0,38990.0,0.12832212]
["bitfinex","BTCUSD",1646921323733,0.63176389,38991.0,38990.0,0.12832212]
["bitfinex","BTCUSD",1646921325138,0.52719389,38991.0,38990.0,0.12832212]
["bitfinex","BTCUSD",1646921325336,0.63176389,38991.0,38990.0,0.12832212]
["bitfinex","BTCUSD",1646921325537,0.63156293,38991.0,38990.0,0.12832212]
["bitfinex","BTCUSD",1646921325738,1.70906293,38991.0,38990.0,0.12832212]
["bitfinex","BTCUSD",1646921325935,0.3146209,38987.0,38986.0,0.001]
["bitfinex","BTCUSD",1646921326336,0.7191909,38987.0,38986.0,0.001]
["bitfinex","BTCUSD",1646921326737,0.7775,38985.0,38984.0,0.61084855]
["bitfinex","BTCUSD",1646921327337,0.23691397,38985.0,38984.0,4.855e-05]
["bitfinex","BTCUSD",1646921327574,0.23991397,38985.0,38984.0,4.855e-05]
["bitfinex","BTCUSD",1646921327774,1.01741397,38985.0,38984.0,4.855e-05]
["bitfinex","BTCUSD",1646921327981,0.23991397,38985.0,38984.0,4.855e-05]
["bitfinex","BTCUSD",1646921328375,0.003,38985.0,38984.0,4.855e-05]
["bitfinex","BTCUSD",1646921328779,0.010259,38986.0,38984.0,4.855e-05]
["bitfinex","BTCUSD",1646921329279,0.484177,38988.0,38984.0,0.27764441]
["bitfinex","BTCUSD",1646921329280,0.42,38988.0,38984.0,0.27764441]
["bitfinex","BTCUSD",1646921329475,0.42,38988.0,38984.0,0.27264441]
["bitfinex","BTCUSD",1646921329678,0.42,38988.0,38983.0,0.00214314]
["bitfinex","BTCUSD",1646921329879,0.03767,38990.0,38983.0,0.00214314]
["bitfinex","BTCUSD",1646921330079,0.03767,38990.0,38983.0,0.002]
["bitfinex","BTCUSD",1646921330277,0.06416883,38987.0,38983.0,0.002]
["bitfinex","BTCUSD",1646921330478,0.06416883,38987.0,38984.0,0.72448911]
["bitfinex","BTCUSD",1646921331365,0.06416883,38987.0,38984.0,0.72434598]
["bitfinex","BTCUSD",1646921331565,0.06816883,38987.0,38984.0,0.72447649]
["bitfinex","BTCUSD",1646921331965,0.27391961,38986.0,38984.0,0.72447649]
["bitfinex","BTCUSD",1646921332464,0.06816883,38987.0,38984.0,0.72434598]
["bitfinex","BTCUSD",1646921332668,0.004,38987.0,38984.0,0.72434598]
["bitfinex","BTCUSD",1646921332865,0.109177,38988.0,38984.0,0.72434598]
["bitfinex","BTCUSD",1646921333269,0.045,38988.0,38984.0,0.72434598]
["bitfinex","BTCUSD",1646921333465,0.049,38988.0,38984.0,0.72434598]
["bitfinex","BTCUSD",1646921334064,0.049,38988.0,38984.0,0.72447648]
["bitfinex","BTCUSD",1646921334865,0.045,38988.0,38984.0,0.72434598]
["bitfinex","BTCUSD",1646921335079,0.045,38988.0,38984.0,0.72447754]
["bitfinex","BTCUSD",1646921335481,0.047,38988.0,38984.0,0.72447754]
["bitfinex","BTCUSD",1646921336083,0.002,38988.0,38984.0,0.72434598]
["bitfinex","BTCUSD",1646921336282,0.002,38988.0,38984.0,0.72447754]
["bitfinex","BTCUSD",1646921336682,0.002,38988.0,38986.0,0.064155]
["bitfinex","BTCUSD",1646921336881,0.18038007,38993.0,38986.0,0.064155]
["bitfinex","BTCUSD",1646921337082,0.50049653,38997.0,38986.0,0.128306]
["bitfinex","BTCUSD",1646921337282,0.06415978,38993.0,38986.0,0.128306]
["bitfinex","BTCUSD",1646921337481,0.50049653,38997.0,38988.0,0.30366573]
["bitfinex","BTCUSD",1646921337882,0.1647715,38997.0,38988.0,0.30366573]
["bitfinex","BTCUSD",1646921338083,0.3,38996.0,38987.0,0.00013155]
["bitfinex","BTCUSD",1646921338283,0.06416331,38992.0,38987.0,0.00013155]
["bitfinex","BTCUSD",1646921338486,0.06416331,38992.0,38986.0,0.002]
["bitfinex","BTCUSD",1646921338727,0.06416331,38992.0,38984.0,0.72434598]
["bitfinex","BTCUSD",1646921338927,0.06416331,38992.0,38984.0,0.72450356]
["bitfinex","BTCUSD",1646921339130,0.20725104,38994.0,38987.0,0.2832291]
["bitfinex","BTCUSD",1646921339329,0.27140927,38994.0,38984.0,0.72450356]
["bitfinex","BTCUSD",1646921339528,0.27140927,38994.0,38986.0,0.06416]
["bitfinex","BTCUSD",1646921339731,0.25434966,38991.0,38984.0,0.72934598]
["bitfinex","BTCUSD",1646921340730,0.25434966,38991.0,38988.0,0.31331445]
["bitfinex","BTCUSD",1646921341138,0.25434966,38991.0,38984.0,0.72934598]
["bitfinex","BTCUSD",1646921341139,0.06416725,38989.0,38984.0,0.71754578]
["bitfinex","BTCUSD",1646921341535,0.06417,38990.0,38984.0,0.71754578]
["bitfinex","BTCUSD",1646921341735,0.16407,38990.0,38984.0,0.71754578]
["bitfinex","BTCUSD",1646921342773,0.06416741,38989.0,38984.0,0.71254578]
["bitfinex","BTCUSD",1646921343171,0.06416741,38989.0,38988.0,0.290441]
["bitfinex","BTCUSD",1646921343570,0.002,38989.0,38988.0,0.290441]
["bitfinex","BTCUSD",1646921344872,0.06417,38990.0,38988.0,0.290441]
["bitfinex","BTCUSD",1646921347525,0.06717,38990.0,38988.0,0.290441]
["bitfinex","BTCUSD",1646921348729,0.06417,38990.0,38988.0,0.290441]
["bitfinex","BTCUSD",1646921349330,0.06417,38990.0,38984.0,0.71254578]
["bitfinex","BTCUSD",1646921349629,0.06917,38990.0,38984.0,0.71254578]
["bitfinex","BTCUSD",1646921349829,0.06917,38990.0,38984.0,0.77670278]
["bitfinex","BTCUSD",1646921350080,0.06917,38990.0,38985.0,0.3]
["bitfinex","BTCUSD",1646921350284,1.57087025,39005.0,38990.0,0.20750999]
["bitfinex","BTCUSD",1646921350285,0.23015944,39001.0,38990.0,0.20750999]
["bitfinex","BTCUSD",1646921350483,1.4111,39005.0,38991.0,0.3472]
["bitfinex","BTCUSD",1646921350484,0.42,39005.0,38991.0,0.3472]
["bitfinex","BTCUSD",1646921350681,0.06414396,39002.0,38991.0,0.3472]
["bitfinex","BTCUSD",1646921350881,0.06414396,39002.0,38992.0,0.1]
["bitfinex","BTCUSD",1646921351079,0.22451941,39004.0,38991.0,0.3472]
["bitfinex","BTCUSD",1646921351080,0.35279841,39004.0,38991.0,0.3472]
["bitfinex","BTCUSD",1646921351280,0.35279841,39004.0,38992.0,0.1]
["bitfinex","BTCUSD",1646921351489,0.18102064,38999.0,38992.0,0.1]
["bitfinex","BTCUSD",1646921351683,0.064154,38998.0,38992.0,0.1]
["bitfinex","BTCUSD",1646921351980,0.064154,38998.0,38990.0,0.20750999]
["bitfinex","BTCUSD",1646921351981,0.2392433,38994.0,38990.0,0.20750999]
["bitfinex","BTCUSD",1646921352680,0.0999,38993.0,38990.0,0.20750999]
["bitfinex","BTCUSD",1646921352882,0.1640611,38993.0,38990.0,0.20750999]
["bitfinex","BTCUSD",1646921353284,0.128333,38994.0,38990.0,0.20750999]
["bitfinex","BTCUSD",1646921354332,0.12832806,38993.0,38990.0,0.20750999]
["bitfinex","BTCUSD",1646921354532,0.22822806,38993.0,38990.0,0.20750999]
["bitfinex","BTCUSD",1646921354729,0.064167,38993.0,38990.0,0.20750999]
["bitfinex","BTCUSD",1646921355030,0.025,39004.0,38990.0,0.20750999]
["bitfinex","BTCUSD",1646921355231,0.025,39004.0,38991.0,0.3]
["bitfinex","BTCUSD",1646921355633,0.03247,39006.0,38992.0,0.11708211]
["bitfinex","BTCUSD",1646921355831,0.010254,39004.0,39000.0,0.26281885]
["bitfinex","BTCUSD",1646921356630,0.074391,39004.0,39000.0,0.26281885]
["bitfinex","BTCUSD",1646921356835,0.074391,39004.0,38998.0,0.0472]
["bitfinex","BTCUSD",1646921357031,0.074391,39004.0,38995.0,0.111339]
["bitfinex","BTCUSD",1646921357234,0.074391,39004.0,38995.0,0.0472]
["bitfinex","BTCUSD",1646921357477,0.064137,39004.0,38995.0,0.0472]
["bitfinex","BTCUSD",1646921357880,0.20285321,39001.0,38995.0,0.0472]
["bitfinex","BTCUSD",1646921358277,0.06414602,39002.0,38995.0,0.0472]
["bitfinex","BTCUSD",1646921358876,0.064137,39004.0,38995.0,0.0472]
["bitfinex","BTCUSD",1646921359279,0.20212973,39003.0,38995.0,0.0472]
["bitfinex","BTCUSD",1646921360279,0.28903919,39006.0,39004.0,0.0218604]
["bitfinex","BTCUSD",1646921360580,0.23308214,39005.0,39004.0,0.0218604]
["bitfinex","BTCUSD",1646921360779,0.63765214,39005.0,39004.0,0.0218604]
["bitfinex","BTCUSD",1646921361260,0.06416112,38993.0,38990.0,0.20750999]
["bitfinex","BTCUSD",1646921361449,0.12832512,38993.0,38990.0,0.20750999]
["bitfinex","BTCUSD",1646921361647,0.22403898,38998.0,38990.0,0.20750999]
["bitfinex","BTCUSD",1646921361845,0.025,39003.0,38991.0,0.30884053]
["bitfinex","BTCUSD",1646921362049,0.40457,39001.0,38991.0,0.30884053]
["bitfinex","BTCUSD",1646921362245,0.025,39003.0,38991.0,0.30884053]
["bitfinex","BTCUSD",1646921362445,0.06415221,38998.0,38991.0,0.30884053]
["bitfinex","BTCUSD",1646921362945,0.28869129,38998.0,38991.0,0.30884053]
["bitfinex","BTCUSD",1646921363445,0.06415221,38998.0,38991.0,0.30884053]
["bitfinex","BTCUSD",1646921363645,0.064153,38998.0,38991.0,0.30984053]
["bitfinex","BTCUSD",1646921363853,0.074409,38998.0,38992.0,0.21473046]
["bitfinex","BTCUSD",1646921364048,0.064153,38998.0,38992.0,0.21473046]
["bitfinex","BTCUSD",1646921364446,0.064153,38998.0,38991.0,0.30984053]
["bitfinex","BTCUSD",1646921364848,0.064153,38998.0,38991.0,0.30884053]
["bitfinex","BTCUSD",1646921365495,0.064153,38998.0,38992.0,0.2225828]
["bitfinex","BTCUSD",1646921366096,0.06414857,39000.0,38992.0,0.2225828]
["bitfinex","BTCUSD",1646921366302,0.026,39003.0,38992.0,0.2225828]
["bitfinex","BTCUSD",1646921366303,0.001,39003.0,38993.0,0.3]
["bitfinex","BTCUSD",1646921366500,0.001,39003.0,38998.0,0.1764253]
["bitfinex","BTCUSD",1646921366699,0.001,39003.0,38999.0,0.0514]
["bitfinex","BTCUSD",1646921366899,0.03247,39006.0,38999.0,0.3514]
["bitfinex","BTCUSD",1646921367099,0.03247,39006.0,38999.0,0.0514]
["bitfinex","BTCUSD",1646921367302,0.03247,39006.0,39000.0,0.28312763]
["bitfinex","BTCUSD",1646921368099,0.03247,39006.0,39001.0,0.3]
["bitfinex","BTCUSD",1646921368727,0.03247,39006.0,39001.0,0.41013846]
["bitfinex","BTCUSD",1646921369328,0.03247,39006.0,39002.0,0.21260679]
["bitfinex","BTCUSD",1646921369631,0.4142,39019.0,39003.0,0.440986]
["bitfinex","BTCUSD",1646921369632,0.1499999,39013.0,39003.0,0.440986]
["bitfinex","BTCUSD",1646921369837,0.1499999,39018.0,39005.0,0.02546]
["bitfinex","BTCUSD",1646921370131,0.0261,39027.0,39007.0,0.02546]
["bitfinex","BTCUSD",1646921370132,0.1510999,39027.0,39007.0,0.02546]
["bitfinex","BTCUSD",1646921370329,0.1510999,39027.0,39017.0,0.24181713]
["bitfinex","BTCUSD",1646921370330,0.06411636,39020.0,39017.0,0.24181713]
["bitfinex","BTCUSD",1646921370529,0.38986211,39021.0,39014.0,0.0514]
["bitfinex","BTCUSD",1646921370733,0.38986211,39021.0,39011.0,0.3]
["bitfinex","BTCUSD",1646921370929,0.38986211,39021.0,39014.0,0.0514]
["bitfinex","BTCUSD",1646921370930,0.1499999,39021.0,39014.0,0.0514]
["bitfinex","BTCUSD",1646921371129,0.43254374,39023.0,39014.0,0.0514]
["bitfinex","BTCUSD",1646921371329,0.49665774,39023.0,39014.0,0.0514]
["bitfinex","BTCUSD",1646921371534,0.1499999,39023.0,39015.0,0.32546]
["bitfinex","BTCUSD",1646921371733,0.010249,39024.0,39018.0,0.02546]
["bitfinex","BTCUSD",1646921371930,0.010249,39024.0,39020.0,0.22845849]
["bitfinex","BTCUSD",1646921372227,0.010249,39024.0,39021.0,0.0514]
["bitfinex","BTCUSD",1646921372228,0.1602489,39024.0,39021.0,0.0514]
["bitfinex","BTCUSD",1646921372497,0.1602489,39024.0,39023.0,0.16546]
["bitfinex","BTCUSD",1646921372684,0.00080133,39030.0,39025.0,1.07546]
["bitfinex","BTCUSD",1646921372887,0.00080133,39030.0,39027.0,0.02546]
["bitfinex","BTCUSD",1646921373080,0.00080133,39030.0,39029.0,0.02546]
["bitfinex","BTCUSD",1646921373282,0.00080133,39030.0,39029.0,0.0514]
["bitfinex","BTCUSD",1646921374885,0.00080133,39030.0,39022.0,0.0514]
["bitfinex","BTCUSD",1646921375087,0.00080133,39030.0,39016.0,0.3514]
["bitfinex","BTCUSD",1646921375088,0.06411054,39024.0,39016.0,0.3514]
["bitfinex","BTCUSD",1646921375283,0.00680133,39030.0,39018.0,0.27733131]
["bitfinex","BTCUSD",1646921375582,0.24238285,39026.0,39018.0,0.27733131]
["bitfinex","BTCUSD",1646921376226,0.06411125,39024.0,39018.0,0.27733131]
["bitfinex","BTCUSD",1646921376824,0.064113,39024.0,39018.0,0.27733131]
["bitfinex","BTCUSD",1646921377223,0.064113,39024.0,39016.0,0.0514]
["bitfinex","BTCUSD",1646921377424,0.20225956,39023.0,39018.0,0.003]
["bitfinex","BTCUSD",1646921377629,0.064113,39024.0,39018.0,0.003]
["bitfinex","BTCUSD",1646921377826,0.064103,39027.0,39020.0,0.064102]
["bitfinex","BTCUSD",1646921378026,0.06541344,39029.0,39021.0,0.3514]
["bitfinex","BTCUSD",1646921378027,0.0013103,39029.0,39021.0,0.3514]
["bitfinex","BTCUSD",1646921378226,0.001,39029.0,39022.0,0.1514]
["bitfinex","BTCUSD",1646921378425,0.001,39029.0,39023.0,0.3]
["bitfinex","BTCUSD",1646921378626,0.0011,39031.0,39024.0,0.0514]
["bitfinex","BTCUSD",1646921378825,0.0011,39031.0,39025.0,0.064088]
["bitfinex","BTCUSD",1646921379026,0.0011,39031.0,39024.0,0.343667]
["bitfinex","BTCUSD",1646921379627,0.0011,39031.0,39024.0,0.292267]
["bitfinex","BTCUSD",1646921379828,0.06519465,39031.0,39025.0,0.0472]
["bitfinex","BTCUSD",1646921381075,0.06519465,39031.0,39025.0,0.04663358]
["bitfinex","BTCUSD",1646921381275,0.06519465,39031.0,39025.0,0.04863358]
["bitfinex","BTCUSD",1646921381976,0.0640994,39029.0,39025.0,0.04863358]
["bitfinex","BTCUSD",1646921382177,0.12851004,39029.0,39025.0,0.04863358]
["bitfinex","BTCUSD",1646921382478,0.17851004,39029.0,39025.0,0.04863358]
["bitfinex","BTCUSD",1646921382677,0.17851004,39029.0,39025.0,0.04663358]
["bitfinex","BTCUSD",1646921383077,0.1782014,39029.0,39025.0,0.04663358]
["bitfinex","BTCUSD",1646921383277,0.17848448,39029.0,39025.0,0.04863358]
["bitfinex","BTCUSD",1646921383477,0.11438508,39029.0,39025.0,0.002]
["bitfinex","BTCUSD",1646921383730,0.06438508,39029.0,39025.0,0.002]
["bitfinex","BTCUSD",1646921384231,0.064102,39029.0,39025.0,0.002]
["bitfinex","BTCUSD",1646921384431,0.06438508,39029.0,39025.0,0.002]
["bitfinex","BTCUSD",1646921384728,0.06438508,39029.0,39022.0,0.3]
["bitfinex","BTCUSD",1646921384930,0.12848045,39029.0,39022.0,0.3]
["bitfinex","BTCUSD",1646921385232,0.11438508,39029.0,39022.0,0.3]
["bitfinex","BTCUSD",1646921385434,0.114102,39029.0,39026.0,0.24179562]
["bitfinex","BTCUSD",1646921385631,0.06438206,39029.0,39026.0,0.24179562]
["bitfinex","BTCUSD",1646921385831,0.00028006,39029.0,39026.0,0.24179562]
["bitfinex","BTCUSD",1646921386430,0.00028006,39029.0,39026.0,0.45091231]
["bitfinex","BTCUSD",1646921386631,0.00080133,39030.0,39026.0,0.45091231]
["bitfinex","BTCUSD",1646921386932,0.00080133,39030.0,39027.0,0.3]
["bitfinex","BTCUSD",1646921386933,0.00028007,39029.0,39027.0,0.3]
["bitfinex","BTCUSD",1646921387133,0.00028007,39029.0,39027.0,0.4472]
["bitfinex","BTCUSD",1646921387334,0.00028007,39029.0,39028.0,0.3]
["bitfinex","BTCUSD",1646921387591,0.00028007,39029.0,39028.0,0.3472]
["bitfinex","BTCUSD",1646921387785,0.00080133,39030.0,39028.0,0.5872]
["bitfinex","BTCUSD",1646921387990,0.00080133,39030.0,39029.0,0.44]
["bitfinex","BTCUSD",1646921388185,0.00108321,39030.0,39029.0,0.64450278]
["bitfinex","BTCUSD",1646921388389,0.00108321,39030.0,39029.0,0.66996278]
["bitfinex","BTCUSD",1646921388587,0.0022,39035.0,39029.0,0.66996278]
["bitfinex","BTCUSD",1646921388588,0.0011,39045.0,39031.0,0.02546]
["bitfinex","BTCUSD",1646921388786,0.0011,39045.0,39035.0,0.32311729]
["bitfinex","BTCUSD",1646921388983,0.0011,39045.0,39035.0,0.78306986]
["bitfinex","BTCUSD",1646921389182,0.0011,39045.0,39035.0,0.88306986]
["bitfinex","BTCUSD",1646921389383,0.0011,39045.0,39036.0,0.42539978]
["bitfinex","BTCUSD",1646921389586,0.0011,39045.0,39036.0,0.57259978]
["bitfinex","BTCUSD",1646921390183,0.0011,39045.0,39042.0,0.00770601]
["bitfinex","BTCUSD",1646921391234,0.0011,39045.0,39041.0,0.48046039]
["bitfinex","BTCUSD",1646921391434,0.0011,39045.0,39042.0,0.003]
["bitfinex","BTCUSD",1646921391633,0.00026044,39044.0,39042.0,0.29444851]
["bitfinex","BTCUSD",1646921391833,0.00026044,39044.0,39042.0,0.39444851]
["bitfinex","BTCUSD",1646921392035,0.00026044,39044.0,39042.0,0.103]
["bitfinex","BTCUSD",1646921392636,0.065167,39045.0,39042.0,0.1]
["bitfinex","BTCUSD",1646921392834,0.06437814,39044.0,39042.0,0.1]
["bitfinex","BTCUSD",1646921393039,0.06437814,39044.0,39039.0,0.0472]
["bitfinex","BTCUSD",1646921393236,0.06437814,39044.0,39039.0,0.1472]
["bitfinex","BTCUSD",1646921393237,0.11437814,39044.0,39039.0,0.1472]
["bitfinex","BTCUSD",1646921393435,0.11437814,39044.0,39040.0,0.0999]
["bitfinex","BTCUSD",1646921393634,0.11437814,39044.0,39039.0,0.1472]
["bitfinex","BTCUSD",1646921393935,0.11406952,39044.0,39039.0,0.0472]
["bitfinex","BTCUSD",1646921394136,0.00249773,39043.0,39039.0,0.0472]
["bitfinex","BTCUSD",1646921394435,0.24522221,39042.0,39039.0,0.0472]
["bitfinex","BTCUSD",1646921394735,0.35929821,39042.0,39039.0,0.0472]
["bitfinex","BTCUSD",1646921394980,0.42337473,39042.0,39039.0,0.0472]
["bitfinex","BTCUSD",1646921395379,0.21698904,39041.0,39039.0,0.0492]
["bitfinex","BTCUSD",1646921395584,0.42367246,39042.0,39039.0,0.0492]
["bitfinex","BTCUSD",1646921395778,0.42367246,39042.0,39039.0,0.002]
["bitfinex","BTCUSD",1646921396278,0.42337473,39042.0,39039.0,0.002]
["bitfinex","BTCUSD",1646921396478,0.42367246,39042.0,39034.0,0.1]
["bitfinex","BTCUSD",1646921396779,0.06408105,39039.0,39034.0,0.1]
["bitfinex","BTCUSD",1646921397177,0.22379032,39036.0,39031.0,0.58449876]
["bitfinex","BTCUSD",1646921397381,0.27379032,39036.0,39031.0,0.28449876]
["bitfinex","BTCUSD",1646921397579,0.33508498,39036.0,39031.0,0.28449876]
["bitfinex","BTCUSD",1646921397778,0.33508498,39036.0,39030.0,0.00324962]
["bitfinex","BTCUSD",1646921397779,0.28508498,39036.0,39030.0,0.00324962]
["bitfinex","BTCUSD",1646921397979,0.28508498,39036.0,39030.0,0.30324962]
["bitfinex","BTCUSD",1646921398181,0.33508498,39036.0,39030.0,0.36732562]
["bitfinex","BTCUSD",1646921398579,0.05,39036.0,39031.0,0.1]
["bitfinex","BTCUSD",1646921398828,0.05,39036.0,39032.0,0.28465057]
["bitfinex","BTCUSD",1646921399027,0.064083,39038.0,39032.0,0.58465057]
["bitfinex","BTCUSD",1646921399028,0.00030019,39035.0,39032.0,0.58465057]
["bitfinex","BTCUSD",1646921399230,0.00030019,39035.0,39033.0,0.1]
["bitfinex","BTCUSD",1646921399531,0.00030019,39035.0,39034.0,0.36407]
["bitfinex","BTCUSD",1646921399731,0.00030019,39035.0,39034.0,0.46407]
["bitfinex","BTCUSD",1646921399930,0.17094343,39040.0,39034.0,0.60407]
["bitfinex","BTCUSD",1646921400132,0.00030019,39036.0,39034.0,0.16407]
["bitfinex","BTCUSD",1646921400330,0.00030019,39036.0,39035.0,0.1]
["bitfinex","BTCUSD",1646921400932,0.00030019,39036.0,39033.0,0.128135]
["bitfinex","BTCUSD",1646921401135,0.22094343,39040.0,39025.0,0.18958093]
["bitfinex","BTCUSD",1646921401136,1.25,39039.0,39025.0,0.18958093]
["bitfinex","BTCUSD",1646921401333,0.22094343,39040.0,39024.0,0.2344]
["bitfinex","BTCUSD",1646921401334,0.22286382,39030.0,39026.0,0.064093]
["bitfinex","BTCUSD",1646921401735,0.27286382,39030.0,39026.0,0.064093]
["bitfinex","BTCUSD",1646921401936,0.27286382,39030.0,39021.0,0.128189]
["bitfinex","BTCUSD",1646921401937,0.06410613,39024.0,39021.0,0.128189]
["bitfinex","BTCUSD",1646921402337,0.06410613,39024.0,39015.0,0.128195]
["bitfinex","BTCUSD",1646921402589,0.05,39028.0,39015.0,0.00013145]
["bitfinex","BTCUSD",1646921402792,0.25487623,39029.0,39015.0,0.00013145]
["bitfinex","BTCUSD",1646921402989,0.26044101,39024.0,39015.0,0.00013145]
["bitfinex","BTCUSD",1646921403393,0.05,39024.0,39016.0,0.37253033]
["bitfinex","BTCUSD",1646921403991,0.05,39024.0,39016.0,0.128215]
["bitfinex","BTCUSD",1646921404489,0.25860538,39023.0,39016.0,0.128215]
["bitfinex","BTCUSD",1646921404689,0.30860538,39023.0,39020.0,0.0012818]
["bitfinex","BTCUSD",1646921404889,0.30860538,39023.0,39022.0,0.0012818]
["bitfinex","BTCUSD",1646921405088,0.52177027,39023.0,39022.0,0.0012818]
["bitfinex","BTCUSD",1646921405795,0.52177027,39023.0,39012.0,0.128225]
["bitfinex","BTCUSD",1646921405796,0.0999,39020.0,39012.0,0.128225]
["bitfinex","BTCUSD",1646921405996,1.29927027,39023.0,39012.0,0.128225]
["bitfinex","BTCUSD",1646921406239,0.06411793,39016.0,39015.0,0.00013186]
["bitfinex","BTCUSD",1646921406440,0.26198065,39016.0,39015.0,0.00013186]
["bitfinex","BTCUSD",1646921406642,0.19786272,39016.0,39015.0,0.00013186]
["bitfinex","BTCUSD",1646921407041,0.19786272,39016.0,39012.0,0.128225]
["bitfinex","BTCUSD",1646921407241,0.19786272,39016.0,39014.0,0.00013187]
["bitfinex","BTCUSD",1646921407542,0.05,39016.0,39014.0,0.00013187]
["bitfinex","BTCUSD",1646921407941,0.05,39018.0,39014.0,0.00013187]
["bitfinex","BTCUSD",1646921408342,0.06412108,39017.0,39012.0,0.192346]
["bitfinex","BTCUSD",1646921408546,0.06412108,39017.0,39014.0,0.00013187]
["bitfinex","BTCUSD",1646921409542,0.05912108,39017.0,39013.0,0.128238]
["bitfinex","BTCUSD",1646921409741,0.30160256,39017.0,39014.0,0.00013178]
["bitfinex","BTCUSD",1646921409986,0.19504738,39016.0,39014.0,0.00013178]
["bitfinex","BTCUSD",1646921410389,1.25,39014.0,39008.0,0.00052718]
["bitfinex","BTCUSD",1646921410595,0.06413863,39010.0,39008.0,0.00052718]
["bitfinex","BTCUSD",1646921410789,0.12827726,39011.0,39003.0,0.1499999]
["bitfinex","BTCUSD",1646921410988,0.17827726,39011.0,39001.0,0.1519999]
["bitfinex","BTCUSD",1646921411194,1.18207,39009.0,39003.0,0.128281]
["bitfinex","BTCUSD",1646921411390,1.18207,39009.0,39001.0,0.0015604]
["bitfinex","BTCUSD",1646921411391,1.03933191,39005.0,39001.0,0.1515603]
["bitfinex","BTCUSD",1646921411586,0.40457,39004.0,39001.0,0.1515603]
["bitfinex","BTCUSD",1646921412191,0.46872356,39004.0,39001.0,0.1515603]
["bitfinex","BTCUSD",1646921412391,0.11617,39005.0,39001.0,0.1515603]
["bitfinex","BTCUSD",1646921412593,0.11617,39005.0,39002.0,0.3423739]
["bitfinex","BTCUSD",1646921414429,0.11617,39005.0,39003.0,0.064141]
["bitfinex","BTCUSD",1646921414629,0.11617,39005.0,39002.0,0.19253517]
["bitfinex","BTCUSD",1646921414833,0.11617,39005.0,39002.0,0.34253507]
["bitfinex","BTCUSD",1646921415031,0.06414052,39009.0,39007.0,0.128284]
["bitfinex","BTCUSD",1646921415231,0.40457,39008.0,39002.0,0.19253517]
["bitfinex","BTCUSD",1646921415432,0.15,39003.0,39001.0,0.16381935]
["bitfinex","BTCUSD",1646921415631,1.25,39001.0,38990.0,0.20750999]
["bitfinex","BTCUSD",1646921415833,0.404549,39000.0,38990.0,0.20750999]
["bitfinex","BTCUSD",1646921416232,0.454549,39000.0,38999.0,0.065163]
["bitfinex","BTCUSD",1646921417582,0.459549,39000.0,38999.0,0.065163]
["bitfinex","BTCUSD",1646921418185,0.055,39000.0,38999.0,0.065163]
["bitfinex","BTCUSD",1646921418383,0.005,39000.0,38999.0,0.065163]
["bitfinex","BTCUSD",1646921418785,0.010254,39008.0,39005.0,0.064135]
["bitfinex","BTCUSD",1646921418988,0.494,39016.0,39005.0,0.064135]
["bitfinex","BTCUSD",1646921418989,0.1499999,39016.0,39005.0,0.064135]
["bitfinex","BTCUSD",1646921419285,0.4804,39024.0,39004.0,0.12827]
["bitfinex","BTCUSD",1646921419286,0.8431,39025.0,39015.0,0.007375]
["bitfinex","BTCUSD",1646921419486,0.7944,39031.0,39015.0,0.007375]
["bitfinex","BTCUSD",1646921419487,0.5,39033.0,39017.0,0.0641]
["bitfinex","BTCUSD",1646921419784,0.24334824,39034.0,39019.0,0.707357]
["bitfinex","BTCUSD",1646921419988,0.11625,39034.0,39032.0,0.064096]
["bitfinex","BTCUSD",1646921420385,0.404549,39033.0,39032.0,0.064096]
["bitfinex","BTCUSD",1646921421440,0.11625,39034.0,39032.0,0.064096]
["bitfinex","BTCUSD",1646921422042,0.404549,39033.0,39032.0,0.064096]
["bitfinex","BTCUSD",1646921422243,0.1788863,39031.0,39026.0,0.064111]
["bitfinex","BTCUSD",1646921422444,0.06410828,39029.0,39025.0,0.064111]
["bitfinex","BTCUSD",1646921422643,0.404549,39028.0,39025.0,0.064111]
["bitfinex","BTCUSD",1646921422843,0.05,39028.0,39025.0,0.064111]
["bitfinex","BTCUSD",1646921423041,0.06410828,39029.0,39025.0,0.064111]
["bitfinex","BTCUSD",1646921423042,0.404549,39027.0,39025.0,0.064111]
["bitfinex","BTCUSD",1646921423245,0.404549,39025.0,39021.0,0.128221]
["bitfinex","BTCUSD",1646921423444,0.404549,39026.0,39023.0,0.064118]
["bitfinex","BTCUSD",1646921423642,0.11411952,39025.0,39023.0,0.064118]
["bitfinex","BTCUSD",1646921423843,0.404549,39024.0,39023.0,0.064118]
["bitfinex","BTCUSD",1646921424042,0.404549,39024.0,39021.0,0.128221]
["bitfinex","BTCUSD",1646921424043,0.454549,39024.0,39021.0,0.128221]
["bitfinex","BTCUSD",1646921425081,0.454549,39024.0,39022.0,0.064111]
["bitfinex","BTCUSD",1646921425279,0.05,39024.0,39022.0,0.064111]
["bitfinex","BTCUSD",1646921425481,0.05030865,39024.0,39022.0,0.064111]
["bitfinex","BTCUSD",1646921425681,0.00030865,39024.0,39022.0,0.2555873]
["bitfinex","BTCUSD",1646921425880,0.00030865,39024.0,39023.0,0.30573996]
["bitfinex","BTCUSD",1646921426481,0.404549,39028.0,39025.0,0.064107]
["bitfinex","BTCUSD",1646921427085,0.0882,39033.0,39023.0,0.30573996]
["bitfinex","BTCUSD",1646921427281,0.29232782,39027.0,39023.0,0.30573996]
["bitfinex","BTCUSD",1646921427483,0.0641145,39024.0,39020.0,0.12823]
["bitfinex","BTCUSD",1646921427683,0.404549,39023.0,39016.0,0.128233]
["bitfinex","BTCUSD",1646921427886,1.272849,39023.0,39016.0,0.128233]
["bitfinex","BTCUSD",1646921428086,1.322849,39023.0,39016.0,0.128233]
["bitfinex","BTCUSD",1646921428282,0.545349,39023.0,39020.0,0.064123]
["bitfinex","BTCUSD",1646921429150,0.45485765,39023.0,39020.0,0.064123]
["bitfinex","BTCUSD",1646921429349,0.45485765,39023.0,39020.0,0.128242]
["bitfinex","BTCUSD",1646921430151,0.454549,39023.0,39020.0,0.128242]
["bitfinex","BTCUSD",1646921430349,0.45485765,39023.0,39020.0,0.128242]
["bitfinex","BTCUSD",1646921430555,0.00030865,39023.0,39021.0,0.128217]
["bitfinex","BTCUSD",1646921430752,0.00030865,39023.0,39021.0,0.31951626]
["bitfinex","BTCUSD",1646921431151,0.0376,39035.0,39021.0,0.31951626]
["bitfinex","BTCUSD",1646921431152,0.0626,39035.0,39021.0,0.31951626]
["bitfinex","BTCUSD",1646921431350,0.0626,39035.0,39030.0,0.064105]
["bitfinex","BTCUSD",1646921431351,0.404549,39034.0,39030.0,0.064105]
["bitfinex","BTCUSD",1646921432352,0.72769881,39031.0,39029.0,0.064102]
["bitfinex","BTCUSD",1646921432591,0.404549,39030.0,39029.0,0.064102]
["bitfinex","BTCUSD",1646921433291,0.454549,39030.0,39029.0,0.064102]
["bitfinex","BTCUSD",1646921433491,0.457549,39030.0,39029.0,0.064102]
["bitfinex","BTCUSD",1646921433892,0.003,39030.0,39029.0,0.064102]
["bitfinex","BTCUSD",1646921434293,0.407549,39030.0,39029.0,0.064102]
["bitfinex","BTCUSD",1646921434493,0.407549,39030.0,39028.0,0.064103]
["bitfinex","BTCUSD",1646921434696,0.407549,39030.0,39028.0,0.128208]
["bitfinex","BTCUSD",1646921434893,0.404549,39030.0,39028.0,0.128208]
["bitfinex","BTCUSD",1646921435293,0.82168905,39030.0,39028.0,0.128208]
["bitfinex","BTCUSD",1646921435494,0.73348905,39030.0,39028.0,0.064103]
["bitfinex","BTCUSD",1646921435696,1.51098905,39030.0,39028.0,0.064103]
["bitfinex","BTCUSD",1646921435895,1.59918905,39030.0,39028.0,0.064103]
["bitfinex","BTCUSD",1646921436549,1.66330405,39030.0,39028.0,0.064103]
["bitfinex","BTCUSD",1646921436750,0.542749,39030.0,39028.0,0.064103]
["bitfinex","BTCUSD",1646921437550,0.05,39030.0,39028.0,0.23457035]
["bitfinex","BTCUSD",1646921437749,0.06440193,39031.0,39028.0,0.23457035]
["bitfinex","BTCUSD",1646921437950,0.06440193,39031.0,39028.0,0.064103]
["bitfinex","BTCUSD",1646921438151,0.06440193,39031.0,39028.0,0.192298]
["bitfinex","BTCUSD",1646921438152,0.404549,39030.0,39028.0,0.192298]
["bitfinex","BTCUSD",1646921438550,0.404549,39030.0,39028.0,0.064103]
["bitfinex","BTCUSD",1646921438951,1.182049,39030.0,39028.0,0.064103]
["bitfinex","BTCUSD",1646921439150,0.66798125,39030.0,39028.0,0.064103]
["bitfinex","BTCUSD",1646921439750,1.44548125,39030.0,39028.0,0.064103]
["bitfinex","BTCUSD",1646921440001,1.7901527,39030.0,39028.0,0.064103]
["bitfinex","BTCUSD",1646921440197,1.7019527,39030.0,39028.0,0.064103]
["bitfinex","BTCUSD",1646921440399,1.7901527,39030.0,39028.0,0.064103]
["bitfinex","BTCUSD",1646921440604,1.89821798,39030.0,39028.0,0.064103]
["bitfinex","BTCUSD",1646921440800,1.7941527,39030.0,39028.0,0.064103]
["bitfinex","BTCUSD",1646921441100,0.9565387,39030.0,39028.0,0.064103]
["bitfinex","BTCUSD",1646921441298,0.65490645,39030.0,39028.0,0.064103]
["bitfinex","BTCUSD",1646921441801,0.65490645,39030.0,39028.0,0.12821]
["bitfinex","BTCUSD",1646921441802,0.077974,39030.0,39028.0,0.12821]
["bitfinex","BTCUSD",1646921442100,0.077974,39030.0,39028.0,0.39052203]
["bitfinex","BTCUSD",1646921442507,0.00029968,39031.0,39030.0,0.128197]
["bitfinex","BTCUSD",1646921442697,0.40484068,39031.0,39030.0,0.128197]
["bitfinex","BTCUSD",1646921443100,0.46893937,39031.0,39030.0,0.128197]
["bitfinex","BTCUSD",1646921443304,1.29613969,39031.0,39030.0,0.128197]
["bitfinex","BTCUSD",1646921443600,0.51863969,39031.0,39030.0,0.128197]
["bitfinex","BTCUSD",1646921444243,1.29613969,39031.0,39030.0,0.128197]
["bitfinex","BTCUSD",1646921444443,0.51863969,39031.0,39030.0,0.128197]
["bitfinex","BTCUSD",1646921444843,0.52263969,39031.0,39030.0,0.128197]
["bitfinex","BTCUSD",1646921445243,1.30013969,39031.0,39030.0,0.128197]
["bitfinex","BTCUSD",1646921445845,0.52263969,39031.0,39030.0,0.128197]
["bitfinex","BTCUSD",1646921446045,0.51863969,39031.0,39030.0,0.128197]
["bitfinex","BTCUSD",1646921446446,0.13405769,39031.0,39030.0,0.128197]
["bitfinex","BTCUSD",1646921447145,0.19815638,39031.0,39030.0,0.128197]
["bitfinex","BTCUSD",1646921447789,0.404538,39031.0,39030.0,0.128197]
["bitfinex","BTCUSD",1646921448189,0.019949,39031.0,39030.0,0.128197]
["bitfinex","BTCUSD",1646921448389,0.08404769,39031.0,39030.0,0.128197]
["bitfinex","BTCUSD",1646921448787,0.410539,39031.0,39030.0,0.128197]
["bitfinex","BTCUSD",1646921449187,0.075905,39031.0,39030.0,0.128197]
["bitfinex","BTCUSD",1646921449387,0.125905,39031.0,39030.0,0.128197]
["bitfinex","BTCUSD",1646921449591,0.19000369,39031.0,39030.0,0.128197]
["bitfinex","BTCUSD",1646921449793,0.314621,39031.0,39030.0,0.128197]
["bitfinex","BTCUSD",1646921450388,0.064112,39032.0,39030.0,0.128197]
["bitfinex","BTCUSD",1646921450789,0.018168,39033.0,39030.0,0.128197]
["bitfinex","BTCUSD",1646921450991,0.06409869,39031.0,39030.0,0.128197]
["bitfinex","BTCUSD",1646921451245,0.7775,39031.0,39030.0,0.123197]
["bitfinex","BTCUSD",1646921451447,0.47501969,39031.0,39030.0,0.123197]
["bitfinex","BTCUSD",1646921451642,0.47501969,39031.0,39030.0,0.086097]
["bitfinex","BTCUSD",1646921452042,0.63911838,39031.0,39030.0,0.065997]
["bitfinex","BTCUSD",1646921452539,0.90046412,39031.0,39030.0,0.065997]
["bitfinex","BTCUSD",1646921453539,0.90046412,39031.0,39014.0,0.01281]
["bitfinex","BTCUSD",1646921453842,0.90046412,39031.0,39009.0,0.31281]
["bitfinex","BTCUSD",1646921453843,0.52105469,39020.0,39009.0,0.31281]
["bitfinex","BTCUSD",1646921454040,0.52105469,39020.0,39008.0,0.6267999]
["bitfinex","BTCUSD",1646921454041,0.60078469,39020.0,39008.0,0.1499999]
["bitfinex","BTCUSD",1646921454341,0.45691969,39014.0,39006.0,0.1628099]
["bitfinex","BTCUSD",1646921454543,0.7775,39013.0,39007.0,0.26917394]
["bitfinex","BTCUSD",1646921454740,0.05,39014.0,39011.0,0.192438]
["bitfinex","BTCUSD",1646921455191,0.41967918,39015.0,39011.0,0.192438]
["bitfinex","BTCUSD",1646921455393,0.41967918,39015.0,39012.0,0.128289]
["bitfinex","BTCUSD",1646921455592,0.7775,39014.0,39012.0,0.128289]
["bitfinex","BTCUSD",1646921455791,0.157046,39015.0,39012.0,0.128289]
["bitfinex","BTCUSD",1646921455991,0.132046,39015.0,39012.0,0.128289]
["bitfinex","BTCUSD",1646921456191,0.25327117,39019.0,39012.0,0.128289]
["bitfinex","BTCUSD",1646921456192,0.06413213,39018.0,39012.0,0.192425]
["bitfinex","BTCUSD",1646921456394,0.05,39015.0,39014.0,0.22392081]
["bitfinex","BTCUSD",1646921456595,0.20323213,39018.0,39015.0,0.064132]
["bitfinex","BTCUSD",1646921456795,0.7775,39017.0,39015.0,0.192396]
["bitfinex","BTCUSD",1646921457596,0.8775,39016.0,39015.0,0.192396]
["bitfinex","BTCUSD",1646921457998,0.1,39016.0,39015.0,0.192396]
["bitfinex","BTCUSD",1646921458294,1.09365989,39016.0,39015.0,0.192396]
["bitfinex","BTCUSD",1646921459341,1.09365989,39016.0,39014.0,0.19254105]
["bitfinex","BTCUSD",1646921459342,1.14365989,39016.0,39014.0,0.00014505]
["bitfinex","BTCUSD",1646921459542,0.7725,39015.0,39014.0,0.00014505]
["bitfinex","BTCUSD",1646921459739,0.8725,39015.0,39014.0,0.00014505]
["bitfinex","BTCUSD",1646921459941,1.1224,39015.0,39014.0,0.00014505]
["bitfinex","BTCUSD",1646921460139,0.9724,39015.0,39010.0,0.128293]
["bitfinex","BTCUSD",1646921460442,0.9724,39015.0,39004.0,0.128306]
["bitfinex","BTCUSD",1646921460443,0.06414882,39008.0,39004.0,0.128306]
["bitfinex","BTCUSD",1646921460646,0.12830408,39012.0,39008.0,0.064146]
["bitfinex","BTCUSD",1646921460647,0.8275,39011.0,39008.0,0.064146]
["bitfinex","BTCUSD",1646921461040,0.05,39011.0,39008.0,0.128291]
["bitfinex","BTCUSD",1646921461242,0.05,39014.0,39008.0,0.0522949]
["bitfinex","BTCUSD",1646921461445,0.06414237,39011.0,39004.0,0.4499999]
["bitfinex","BTCUSD",1646921461640,0.90578737,39011.0,39008.0,0.00014507]
["bitfinex","BTCUSD",1646921461842,0.90578737,39011.0,39010.0,0.128277]
["bitfinex","BTCUSD",1646921461843,0.17828737,39011.0,39010.0,0.128277]
["bitfinex","BTCUSD",1646921462690,0.95578737,39011.0,39010.0,0.128277]
["bitfinex","BTCUSD",1646921463092,1.05578737,39011.0,39010.0,0.128277]
["bitfinex","BTCUSD",1646921465094,0.95578737,39011.0,39010.0,0.128277]
["bitfinex","BTCUSD",1646921465292,0.841645,39011.0,39010.0,0.128277]
["bitfinex","BTCUSD",1646921465898,0.90578737,39011.0,39010.0,0.128277]
["bitfinex","BTCUSD",1646921466241,0.12828737,39011.0,39010.0,0.128277]
["bitfinex","BTCUSD",1646921466544,0.139,39018.0,39010.0,0.128277]
["bitfinex","BTCUSD",1646921466545,0.0391,39018.0,39015.0,0.128247]
["bitfinex","BTCUSD",1646921466944,0.0385,39020.0,39016.0,0.21904069]
["bitfinex","BTCUSD",1646921467144,0.07398,39024.0,39020.0,0.23318808]
["bitfinex","BTCUSD",1646921467540,0.07398,39024.0,39021.0,0.06411]
["bitfinex","BTCUSD",1646921468141,0.07398,39024.0,39021.0,0.12822]
["bitfinex","BTCUSD",1646921468343,0.7775,39023.0,39021.0,0.12822]
["bitfinex","BTCUSD",1646921468546,0.7775,39023.0,39020.0,0.25644]
["bitfinex","BTCUSD",1646921468742,0.7775,39023.0,39021.0,0.0001339]
["bitfinex","BTCUSD",1646921469345,0.114127,39023.0,39021.0,0.0001339]
["bitfinex","BTCUSD",1646921469741,0.05,39023.0,39020.0,0.25644]
["bitfinex","BTCUSD",1646921469986,0.05,39023.0,39020.0,0.25657328]
["bitfinex","BTCUSD",1646921470293,0.07398,39024.0,39022.0,0.064107]
["bitfinex","BTCUSD",1646921472388,0.12398,39024.0,39022.0,0.064107]
["bitfinex","BTCUSD",1646921473389,0.07398,39024.0,39022.0,0.064107]
["bitfinex","BTCUSD",1646921473842,0.07398,39024.0,39023.0,1.36786827]
["bitfinex","BTCUSD",1646921474242,0.19221239,39030.0,39028.0,0.064106]
["bitfinex","BTCUSD",1646921474445,0.05,39030.0,39029.0,0.25037641]
["bitfinex","BTCUSD",1646921474842,0.05029994,39034.0,39029.0,0.25037641]
["bitfinex","BTCUSD",1646921475346,0.05029994,39034.0,39032.0,0.064106]
["bitfinex","BTCUSD",1646921475545,0.05029994,39034.0,39032.0,1.42742137]
["bitfinex","BTCUSD",1646921475746,0.3,39033.0,39032.0,1.36331537]
["bitfinex","BTCUSD",1646921475945,1.0775,39033.0,39032.0,1.36331537]
["bitfinex","BTCUSD",1646921476148,1.1775,39033.0,39032.0,1.36331537]
["bitfinex","BTCUSD",1646921476343,1.1775,39033.0,39032.0,0.36561537]
["bitfinex","BTCUSD",1646921476344,1.31971239,39033.0,39032.0,0.36561537]
["bitfinex","BTCUSD",1646921476544,1.31971239,39033.0,39025.0,0.06412]
["bitfinex","BTCUSD",1646921476545,0.06411792,39027.0,39025.0,0.06412]
["bitfinex","BTCUSD",1646921478481,0.12823492,39027.0,39025.0,0.06412]
["bitfinex","BTCUSD",1646921478683,0.12823492,39027.0,39024.0,0.128231]
["bitfinex","BTCUSD",1646921478880,0.17823492,39027.0,39024.0,0.128231]
["bitfinex","BTCUSD",1646921480083,0.05,39027.0,39024.0,0.128231]
["bitfinex","BTCUSD",1646921480285,0.05,39027.0,39024.0,0.43698112]
["bitfinex","BTCUSD",1646921480485,0.23132539,39030.0,39024.0,0.43698112]
["bitfinex","BTCUSD",1646921480486,0.025,39030.0,39024.0,0.43698112]
["bitfinex","BTCUSD",1646921480685,0.05,39030.0,39024.0,0.43698112]
["bitfinex","BTCUSD",1646921480885,0.00266069,39034.0,39024.0,0.46244112]
["bitfinex","BTCUSD",1646921480886,0.05,39031.0,39024.0,0.46244112]
["bitfinex","BTCUSD",1646921481088,0.05296063,39034.0,39024.0,0.43698112]
["bitfinex","BTCUSD",1646921481339,0.05296063,39034.0,39028.0,0.128201]
["bitfinex","BTCUSD",1646921481538,0.1998,39029.0,39026.0,0.128211]
["bitfinex","BTCUSD",1646921482239,0.1998,39029.0,39027.0,0.064105]
["bitfinex","BTCUSD",1646921482435,0.1998,39029.0,39025.0,0.064102]
["bitfinex","BTCUSD",1646921483638,0.1998,39026.0,39025.0,0.064102]
["bitfinex","BTCUSD",1646921484439,0.1998,39026.0,39024.0,0.128231]
["bitfinex","BTCUSD",1646921484640,0.00264492,39029.0,39024.0,0.128231]
["bitfinex","BTCUSD",1646921485100,0.1998,39025.0,39024.0,0.128231]
["bitfinex","BTCUSD",1646921485699,0.1998,39025.0,39022.0,0.256445]
["bitfinex","BTCUSD",1646921487702,0.1998,39023.0,39022.0,0.256445]
["bitfinex","BTCUSD",1646921487905,0.1998,39023.0,39022.0,0.128214]
["bitfinex","BTCUSD",1646921490437,0.1998,39023.0,39021.0,0.00013339]
["bitfinex","BTCUSD",1646921490639,0.1998,39023.0,39021.0,0.06425639]
["bitfinex","BTCUSD",1646921491240,0.2498,39023.0,39021.0,0.06425639]
["bitfinex","BTCUSD",1646921491437,0.2498,39023.0,39021.0,0.064123]
["bitfinex","BTCUSD",1646921491642,0.05,39023.0,39021.0,0.064123]
["bitfinex","BTCUSD",1646921491838,0.1998,39022.0,39021.0,0.064123]
["bitfinex","BTCUSD",1646921492898,0.1998,39022.0,39021.0,0.27639879]
["bitfinex","BTCUSD",1646921493899,0.00262916,39025.0,39021.0,0.27639879]
["bitfinex","BTCUSD",1646921494098,0.00262916,39025.0,39022.0,0.256417]
["bitfinex","BTCUSD",1646921494303,0.1998,39023.0,39022.0,0.256417]
["bitfinex","BTCUSD",1646921496335,0.19777451,39023.0,39022.0,0.256417]
["bitfinex","BTCUSD",1646921496935,0.19777451,39023.0,39022.0,0.257417]
["bitfinex","BTCUSD",1646921497134,0.19738206,39023.0,39022.0,0.257417]
["bitfinex","BTCUSD",1646921498137,0.19738206,39023.0,39022.0,0.256417]
["bitfinex","BTCUSD",1646921501587,0.19738206,39023.0,39022.0,0.064109]
["bitfinex","BTCUSD",1646921501992,0.19738206,39023.0,39021.0,0.27653218]
["bitfinex","BTCUSD",1646921502192,0.19738206,39023.0,39021.0,0.128235]
["bitfinex","BTCUSD",1646921502593,0.00276339,39024.0,39021.0,0.12836839]
["bitfinex","BTCUSD",1646921502793,0.1973,39022.0,39021.0,0.00013339]
["bitfinex","BTCUSD",1646921503193,0.00276339,39024.0,39021.0,0.00013339]
["bitfinex","BTCUSD",1646921503391,0.1972,39022.0,39020.0,0.128223]
["bitfinex","BTCUSD",1646921503591,0.1972,39022.0,39020.0,0.12835639]
["bitfinex","BTCUSD",1646921504050,0.78026339,39024.0,39020.0,0.00013339]
["bitfinex","BTCUSD",1646921504247,0.83026339,39024.0,39020.0,0.00013339]
["bitfinex","BTCUSD",1646921504444,0.19209188,39022.0,39020.0,0.00013339]
["bitfinex","BTCUSD",1646921504649,0.19209188,39022.0,39017.0,0.064125]
["bitfinex","BTCUSD",1646921504650,0.1971,39021.0,39017.0,0.064125]
["bitfinex","BTCUSD",1646921504846,0.1971,39021.0,39020.0,0.00013339]
["bitfinex","BTCUSD",1646921505848,0.1971,39021.0,39015.0,0.12824]
["bitfinex","BTCUSD",1646921506046,0.14242879,39023.0,39019.0,0.0001334]
["bitfinex","BTCUSD",1646921506247,0.1971,39020.0,39019.0,0.0001334]
["bitfinex","BTCUSD",1646921507051,0.1971,39020.0,39015.0,0.12824]
["bitfinex","BTCUSD",1646921507253,0.1971,39020.0,39018.0,0.0001334]
["bitfinex","BTCUSD",1646921507685,0.3,39019.0,39018.0,0.0001334]
["bitfinex","BTCUSD",1646921507889,0.1971,39019.0,39018.0,0.0001334]
["bitfinex","BTCUSD",1646921508088,0.9746,39019.0,39018.0,0.0001334]
["bitfinex","BTCUSD",1646921508393,1.4245,39019.0,39009.0,0.1499999]
["bitfinex","BTCUSD",1646921508593,1.4245,39019.0,39017.0,0.0001334]
["bitfinex","BTCUSD",1646921508594,0.8775,39018.0,39017.0,0.0001334]
["bitfinex","BTCUSD",1646921508988,1.01936757,39018.0,39017.0,0.5001334]
["bitfinex","BTCUSD",1646921509388,1.01696757,39018.0,39017.0,0.5]
["bitfinex","BTCUSD",1646921509592,1.21406757,39018.0,39017.0,0.5]
["bitfinex","BTCUSD",1646921509793,1.50667417,39018.0,39017.0,0.5]
["bitfinex","BTCUSD",1646921510190,1.50667417,39018.0,39017.0,0.25496806]
["bitfinex","BTCUSD",1646921510593,1.55797417,39018.0,39017.0,0.25496806]
["bitfinex","BTCUSD",1646921510792,1.26536757,39018.0,39017.0,0.25496806]
["bitfinex","BTCUSD",1646921510992,1.26536757,39018.0,39016.0,0.00013341]
["bitfinex","BTCUSD",1646921511240,1.1251,39017.0,39016.0,0.00013341]
["bitfinex","BTCUSD",1646921511435,1.46406757,39017.0,39016.0,0.00013341]
["bitfinex","BTCUSD",1646921511635,1.62820757,39017.0,39016.0,0.00013341]
["bitfinex","BTCUSD",1646921511836,1.62820757,39017.0,39014.0,0.06414]
["bitfinex","BTCUSD",1646921512035,0.7751,39015.0,39014.0,0.56414]
["bitfinex","BTCUSD",1646921512235,0.8751,39015.0,39014.0,0.56414]
["bitfinex","BTCUSD",1646921512639,0.8751,39015.0,39014.0,0.5]
["bitfinex","BTCUSD",1646921513439,1.0722,39015.0,39014.0,0.5]
["bitfinex","BTCUSD",1646921519042,1.0722,39015.0,39013.0,0.5]
["bitfinex","BTCUSD",1646921519243,1.0722,39015.0,39013.0,0.49987342]
["bitfinex","BTCUSD",1646921519244,1.0251,39014.0,39013.0,0.49987342]
["bitfinex","BTCUSD",1646921519445,0.7751,39012.0,39007.0,0.15053365]
["bitfinex","BTCUSD",1646921519646,0.7751,39012.0,39001.0,0.1620337]
["bitfinex","BTCUSD",1646921519647,0.7751,39010.0,39001.0,0.1620337]
["bitfinex","BTCUSD",1646921519844,0.3012,39011.0,39001.0,0.1120337]
["bitfinex","BTCUSD",1646921519845,0.7751,39008.0,39001.0,0.1120337]
["bitfinex","BTCUSD",1646921520044,0.7751,39006.0,39001.0,0.5]
["bitfinex","BTCUSD",1646921520253,0.075,39006.0,39001.0,0.79648946]
["bitfinex","BTCUSD",1646921520445,0.1971,39002.0,39001.0,0.6120337]
["bitfinex","BTCUSD",1646921520745,0.0513,39007.0,39003.0,0.48163594]
["bitfinex","BTCUSD",1646921521145,0.0513,39007.0,39004.0,0.20525169]
["bitfinex","BTCUSD",1646921521345,0.0513,39007.0,39004.0,0.31728539]
["bitfinex","BTCUSD",1646921522142,0.1999,39005.0,39004.0,0.31728539]
["bitfinex","BTCUSD",1646921522634,0.1998,39005.0,39004.0,0.38142839]
["bitfinex","BTCUSD",1646921523235,0.0513,39018.0,39004.0,0.68142839]
["bitfinex","BTCUSD",1646921523437,0.47453254,39023.0,39004.0,0.68142839]
["bitfinex","BTCUSD",1646921523438,0.00237069,39015.0,39013.0,0.17983177]
["bitfinex","BTCUSD",1646921523836,0.00237069,39015.0,39013.0,0.17393177]
["bitfinex","BTCUSD",1646921524036,0.00237069,39015.0,39010.0,0.3]
["bitfinex","BTCUSD",1646921524339,0.00237069,39015.0,39014.0,0.24297136]
["bitfinex","BTCUSD",1646921524635,0.25783594,39019.0,39014.0,0.24297136]
["bitfinex","BTCUSD",1646921524834,0.1998,39015.0,39014.0,0.24297136]
["bitfinex","BTCUSD",1646921525639,0.000309,39019.0,39014.0,0.24297136]
["bitfinex","BTCUSD",1646921525837,0.1998,39015.0,39014.0,0.24297136]
["bitfinex","BTCUSD",1646921526247,0.1998,39015.0,39014.0,0.74275573]
["bitfinex","BTCUSD",1646921527251,0.00030899,39019.0,39016.0,0.128226]
["bitfinex","BTCUSD",1646921527448,0.0379662,39020.0,39018.0,0.07377761]
["bitfinex","BTCUSD",1646921527650,0.03992341,39021.0,39017.0,0.3]
["bitfinex","BTCUSD",1646921527848,0.00030899,39019.0,39017.0,0.3]
["bitfinex","BTCUSD",1646921528348,0.00030899,39019.0,39016.0,0.128226]
["bitfinex","BTCUSD",1646921528550,0.00030899,39019.0,39017.0,0.3]
["bitfinex","BTCUSD",1646921528750,0.0379662,39020.0,39017.0,0.3]
["bitfinex","BTCUSD",1646921528948,0.0379662,39020.0,39017.0,0.32546]
["bitfinex","BTCUSD",1646921528949,0.00030367,39020.0,39017.0,0.32546]
["bitfinex","BTCUSD",1646921529148,0.03826987,39020.0,39017.0,0.32546]
["bitfinex","BTCUSD",1646921529358,0.03826987,39020.0,39017.0,0.3]
["bitfinex","BTCUSD",1646921529990,0.23972341,39021.0,39017.0,0.3]
["bitfinex","BTCUSD",1646921530191,0.03826987,39020.0,39017.0,0.8]
["bitfinex","BTCUSD",1646921530595,0.03826987,39020.0,39018.0,0.404541]
["bitfinex","BTCUSD",1646921530893,0.38211418,39032.0,39024.0,0.064106]
["bitfinex","BTCUSD",1646921530894,0.14471418,39032.0,39024.0,0.064106]
["bitfinex","BTCUSD",1646921531100,0.0261,39040.0,39026.0,0.32672947]
["bitfinex","BTCUSD",1646921531101,0.0011,39040.0,39026.0,0.32672947]
["bitfinex","BTCUSD",1646921531294,0.0011,39040.0,39029.0,0.430001]
["bitfinex","BTCUSD",1646921531493,0.0011,39040.0,39031.0,0.02546]
["bitfinex","BTCUSD",1646921531695,0.0011,39040.0,39032.0,0.580001]
["bitfinex","BTCUSD",1646921531992,0.0011,39040.0,39033.0,0.921301]
["bitfinex","BTCUSD",1646921532192,0.0011,39040.0,39034.0,0.404541]
["bitfinex","BTCUSD",1646921532392,0.0011,39040.0,39037.0,0.404541]
["bitfinex","BTCUSD",1646921532593,0.0011,39040.0,39039.0,0.404541]
["bitfinex","BTCUSD",1646921533496,0.0011,39045.0,39040.0,1.17674245]
["bitfinex","BTCUSD",1646921533750,0.1999,39051.0,39045.0,0.02546]
["bitfinex","BTCUSD",1646921533942,0.1999,39051.0,39046.0,0.631301]
["bitfinex","BTCUSD",1646921533943,0.00119759,39047.0,39046.0,0.631301]
["bitfinex","BTCUSD",1646921534141,0.00119759,39047.0,39046.0,1.12469919]
["bitfinex","BTCUSD",1646921534441,0.00119759,39047.0,39046.0,1.41469919]
["bitfinex","BTCUSD",1646921534642,0.0011,39053.0,39046.0,1.72590384]
["bitfinex","BTCUSD",1646921534844,0.0011,39053.0,39047.0,0.56546]
["bitfinex","BTCUSD",1646921535042,0.00136095,39048.0,39047.0,1.021301]
["bitfinex","BTCUSD",1646921535647,0.0044,39052.0,39048.0,0.494046]
["bitfinex","BTCUSD",1646921535844,0.0044,39052.0,39051.0,0.14]
["bitfinex","BTCUSD",1646921536046,0.0011,39054.0,39052.0,1.580001]
["bitfinex","BTCUSD",1646921536245,0.0011,39054.0,39053.0,0.31676]
["bitfinex","BTCUSD",1646921536444,0.0011,39054.0,39053.0,0.721301]
["bitfinex","BTCUSD",1646921536645,0.0011,39054.0,39053.0,0.0513]
["bitfinex","BTCUSD",1646921536849,0.0011,39054.0,39053.0,0.5513]
["bitfinex","BTCUSD",1646921537494,0.0011,39054.0,39053.0,0.955841]
["bitfinex","BTCUSD",1646921538198,0.0011,39054.0,39053.0,0.5513]
["bitfinex","BTCUSD",1646921539596,0.0038,39056.0,39053.0,0.5513]
["bitfinex","BTCUSD",1646921539799,0.00030983,39055.0,39053.0,0.5513]
["bitfinex","BTCUSD",1646921540702,0.0038,39056.0,39054.0,0.26470853]
["bitfinex","BTCUSD",1646921541100,0.00410983,39056.0,39054.0,0.26470853]
["bitfinex","BTCUSD",1646921541340,0.00410983,39056.0,39055.0,0.404541]
["bitfinex","BTCUSD",1646921541550,0.00410983,39056.0,39055.0,0.455841]
["bitfinex","BTCUSD",1646921541741,0.00410983,39056.0,39055.0,0.555841]
["bitfinex","BTCUSD",1646921541941,0.0038,39056.0,39055.0,0.555841]
["bitfinex","BTCUSD",1646921542142,0.00030983,39057.0,39056.0,1.02546]
["bitfinex","BTCUSD",1646921542347,0.00030983,39057.0,39056.0,0.69707743]
["bitfinex","BTCUSD",1646921542741,0.0033,39060.0,39057.0,1.380001]
["bitfinex","BTCUSD",1646921542942,0.56880537,39069.0,39060.0,1.25]
["bitfinex","BTCUSD",1646921543147,0.0011,39080.0,39068.0,0.15]
["bitfinex","BTCUSD",1646921543349,0.0011,39080.0,39072.0,0.06401236]
["bitfinex","BTCUSD",1646921543544,0.0011,39080.0,39075.0,0.430001]
["bitfinex","BTCUSD",1646921543745,0.0011,39080.0,39076.0,0.24017431]
["bitfinex","BTCUSD",1646921543944,0.0011,39080.0,39077.0,0.430001]
["bitfinex","BTCUSD",1646921544144,0.0011,39080.0,39078.0,0.21697174]
["bitfinex","BTCUSD",1646921544348,0.0033,39088.0,39078.0,0.21697174]
["bitfinex","BTCUSD",1646921544349,0.0033,39088.0,39081.0,0.02546]
["bitfinex","BTCUSD",1646921544545,1.87504973,39094.0,39085.0,0.02546]
["bitfinex","BTCUSD",1646921544747,0.87864973,39094.0,39086.0,0.455841]
["bitfinex","BTCUSD",1646921544992,0.0022,39096.0,39091.0,0.404541]
["bitfinex","BTCUSD",1646921545184,0.0022,39096.0,39092.0,0.6287558]
["bitfinex","BTCUSD",1646921545386,0.0022,39096.0,39092.0,0.3647838]
["bitfinex","BTCUSD",1646921545786,0.0022,39096.0,39093.0,0.404541]
["bitfinex","BTCUSD",1646921545990,0.0033,39096.0,39095.0,0.404541]
["bitfinex","BTCUSD",1646921546183,0.0033,39096.0,39095.0,0.455841]
["bitfinex","BTCUSD",1646921546385,0.24674817,39096.0,39095.0,0.0513]
["bitfinex","BTCUSD",1646921546587,0.24674817,39096.0,39095.0,0.02457396]
["bitfinex","BTCUSD",1646921546789,0.24674817,39096.0,39081.0,0.8455]
["bitfinex","BTCUSD",1646921546790,0.064008,39095.0,39088.0,0.0513]
["bitfinex","BTCUSD",1646921546987,0.24674817,39096.0,39083.0,0.5513]
["bitfinex","BTCUSD",1646921547288,0.20162843,39085.0,39083.0,0.5513]
["bitfinex","BTCUSD",1646921547486,0.23359571,39084.0,39083.0,0.5]
["bitfinex","BTCUSD",1646921547686,0.025,39092.0,39083.0,0.5]
["bitfinex","BTCUSD",1646921547888,0.00103833,39103.0,39083.0,0.5]
["bitfinex","BTCUSD",1646921547889,0.04205,39096.0,39084.0,0.455841]
["bitfinex","BTCUSD",1646921548085,0.0999,39094.0,39084.0,0.8513]
["bitfinex","BTCUSD",1646921548287,0.00031047,39085.0,39084.0,0.5513]
["bitfinex","BTCUSD",1646921548739,0.00031047,39085.0,39084.0,0.0513]
["bitfinex","BTCUSD",1646921548938,0.00031047,39085.0,39074.0,0.3]
["bitfinex","BTCUSD",1646921548939,0.00031047,39085.0,39078.0,0.0513]
["bitfinex","BTCUSD",1646921549139,0.1998,39084.0,39079.0,0.001]
["bitfinex","BTCUSD",1646921549341,0.32020645,39086.0,39079.0,0.0523]
["bitfinex","BTCUSD",1646921549540,0.18930294,39082.0,39079.0,0.001]
["bitfinex","BTCUSD",1646921549740,0.33930294,39082.0,39079.0,0.001]
["bitfinex","BTCUSD",1646921549940,0.214033,39081.0,39079.0,0.001]
["bitfinex","BTCUSD",1646921550141,0.19945,39080.0,39079.0,0.001]
["bitfinex","BTCUSD",1646921550340,0.19945,39080.0,39074.0,0.5]
["bitfinex","BTCUSD",1646921550341,0.34945,39080.0,39074.0,0.5]
["bitfinex","BTCUSD",1646921550542,0.37445,39080.0,39074.0,0.5]
["bitfinex","BTCUSD",1646921550739,0.175,39080.0,39065.0,0.3062321]
["bitfinex","BTCUSD",1646921550941,0.175,39080.0,39062.0,0.5]
["bitfinex","BTCUSD",1646921550942,0.1994,39075.0,39062.0,0.5]
["bitfinex","BTCUSD",1646921551150,0.2244,39075.0,39062.0,0.5]
["bitfinex","BTCUSD",1646921551639,0.2244,39075.0,39064.0,0.17360868]
["bitfinex","BTCUSD",1646921551841,0.00029906,39070.0,39064.0,0.17360868]
["bitfinex","BTCUSD",1646921552242,0.00029906,39070.0,39062.0,0.5]
["bitfinex","BTCUSD",1646921552698,0.58444505,39071.0,39062.0,0.5]
["bitfinex","BTCUSD",1646921552899,0.3062321,39070.0,39062.0,0.5]
["bitfinex","BTCUSD",1646921553201,0.00029906,39068.0,39062.0,0.5]
["bitfinex","BTCUSD",1646921553800,0.00029906,39068.0,39061.0,0.0001339]
["bitfinex","BTCUSD",1646921553997,0.064048,39070.0,39057.0,0.55530213]
["bitfinex","BTCUSD",1646921554201,0.00029906,39067.0,39061.0,0.0001339]
["bitfinex","BTCUSD",1646921554398,0.00029906,39067.0,39062.0,0.404541]
["bitfinex","BTCUSD",1646921555199,0.193717,39071.0,39063.0,0.23066064]
["bitfinex","BTCUSD",1646921555402,0.3062321,39075.0,39061.0,0.01293205]
["bitfinex","BTCUSD",1646921555403,0.00030151,39066.0,39061.0,0.01293205]
["bitfinex","BTCUSD",1646921555600,0.00030151,39066.0,39061.0,0.00014205]
["bitfinex","BTCUSD",1646921556240,0.06405,39069.0,39060.0,0.5]
["bitfinex","BTCUSD",1646921556544,0.0002589,39065.0,39060.0,0.5]
["bitfinex","BTCUSD",1646921557241,0.7824589,39065.0,39060.0,0.5]
["bitfinex","BTCUSD",1646921557440,0.3062321,39064.0,39055.0,0.5]
["bitfinex","BTCUSD",1646921557639,0.3062321,39064.0,39056.0,0.21324701]
["bitfinex","BTCUSD",1646921557840,0.59937158,39064.0,39055.0,0.5]
["bitfinex","BTCUSD",1646921558040,0.59937158,39064.0,39061.0,0.001]
["bitfinex","BTCUSD",1646921558041,0.59437158,39064.0,39061.0,0.001]
["bitfinex","BTCUSD",1646921558240,1.07533948,39064.0,39061.0,0.001]
["bitfinex","BTCUSD",1646921558440,1.38157158,39064.0,39061.0,0.001]
["bitfinex","BTCUSD",1646921558841,0.7822,39062.0,39061.0,0.001]
["bitfinex","BTCUSD",1646921559046,1.0884321,39062.0,39061.0,0.00117182]
["bitfinex","BTCUSD",1646921560094,0.22593298,39058.0,39052.0,0.8]
["bitfinex","BTCUSD",1646921560295,1.0884321,39062.0,39052.0,0.8]
["bitfinex","BTCUSD",1646921560296,0.064067,39060.0,39052.0,0.8]
["bitfinex","BTCUSD",1646921560495,1.0884321,39062.0,39052.0,0.8]
["bitfinex","BTCUSD",1646921560710,0.7822,39062.0,39052.0,0.8]
["bitfinex","BTCUSD",1646921560895,0.7822,39062.0,39052.0,0.801]
["bitfinex","BTCUSD",1646921561093,0.1999,39057.0,39052.0,0.801]
["bitfinex","BTCUSD",1646921561294,0.1999,39057.0,39055.0,0.00017185]
["bitfinex","BTCUSD",1646921561494,0.0376,39062.0,39055.0,0.00017185]
["bitfinex","BTCUSD",1646921561895,0.0376,39062.0,39058.0,0.19007209]
["bitfinex","BTCUSD",1646921562102,0.1998,39063.0,39058.0,0.19007209]
["bitfinex","BTCUSD",1646921562300,0.09306321,39069.0,39059.0,0.404541]
["bitfinex","BTCUSD",1646921562497,0.1998,39068.0,39058.0,0.19024392]
["bitfinex","BTCUSD",1646921562698,0.00030197,39065.0,39059.0,0.06403938]
["bitfinex","BTCUSD",1646921562897,0.00030197,39065.0,39058.0,0.19224392]
["bitfinex","BTCUSD",1646921563099,0.00030197,39065.0,39058.0,0.00217183]
["bitfinex","BTCUSD",1646921563497,0.1998,39062.0,39058.0,0.002]
["bitfinex","BTCUSD",1646921563743,0.1998,39062.0,39060.0,0.0001525]
["bitfinex","BTCUSD",1646921564142,0.00029619,39065.0,39060.0,0.0001525]
["bitfinex","BTCUSD",1646921564743,0.31484813,39069.0,39060.0,0.001]
["bitfinex","BTCUSD",1646921564744,0.846257,39068.0,39060.0,0.001]
["bitfinex","BTCUSD",1646921564945,0.62071927,39069.0,39061.0,0.00015249]
["bitfinex","BTCUSD",1646921564946,0.9322,39064.0,39061.0,0.00015249]
["bitfinex","BTCUSD",1646921565147,0.9322,39062.0,39061.0,0.00015249]
["bitfinex","BTCUSD",1646921565344,1.3059669,39062.0,39061.0,0.00015249]
["bitfinex","BTCUSD",1646921565945,1.8046896,39062.0,39060.0,0.001]
["bitfinex","BTCUSD",1646921566143,0.910344,39061.0,39060.0,0.0011525]
["bitfinex","BTCUSD",1646921566342,0.961644,39061.0,39060.0,0.0011525]
["bitfinex","BTCUSD",1646921566541,0.8335,39061.0,39060.0,0.0011525]
["bitfinex","BTCUSD",1646921566743,0.8375,39061.0,39060.0,0.0001525]
["bitfinex","BTCUSD",1646921567047,0.8375,39061.0,39054.0,0.00143125]
["bitfinex","BTCUSD",1646921567242,1.08807114,39060.0,39054.0,0.00143125]
["bitfinex","BTCUSD",1646921567498,1.15214114,39060.0,39059.0,0.00014514]
["bitfinex","BTCUSD",1646921567694,0.89757,39060.0,39059.0,0.00014514]
["bitfinex","BTCUSD",1646921567895,1.14757,39060.0,39059.0,0.00014514]
["bitfinex","BTCUSD",1646921568094,1.50344114,39060.0,39059.0,0.00014514]
["bitfinex","BTCUSD",1646921568495,0.064074,39056.0,39054.0,0.00143125]
["bitfinex","BTCUSD",1646921568696,0.53861403,39056.0,39046.0,0.5]
["bitfinex","BTCUSD",1646921568898,0.24826157,39054.0,39046.0,0.5]
["bitfinex","BTCUSD",1646921569198,0.288874,39056.0,39046.0,0.5]
["bitfinex","BTCUSD",1646921569199,0.1998,39056.0,39046.0,0.5]
["bitfinex","BTCUSD",1646921569798,0.1998,39056.0,39049.0,0.00014518]
["bitfinex","BTCUSD",1646921569998,0.1998,39056.0,39050.0,0.21401351]
["bitfinex","BTCUSD",1646921570798,0.1998,39056.0,39049.0,0.628113]
["bitfinex","BTCUSD",1646921571000,0.1998,39056.0,39051.0,0.00013956]
["bitfinex","BTCUSD",1646921571249,1.08807114,39055.0,39051.0,0.00013956]
["bitfinex","BTCUSD",1646921571452,1.26307114,39055.0,39051.0,0.00013956]
["bitfinex","BTCUSD",1646921571650,0.1998,39052.0,39051.0,0.00013956]
["bitfinex","BTCUSD",1646921571848,0.44922061,39052.0,39051.0,0.00013956]
["bitfinex","BTCUSD",1646921572053,1.33917114,39052.0,39049.0,0.5]
["bitfinex","BTCUSD",1646921572254,1.13937114,39052.0,39051.0,0.00013956]
["bitfinex","BTCUSD",1646921572450,1.0833,39052.0,39051.0,0.00013956]
["bitfinex","BTCUSD",1646921572650,0.4011,39052.0,39051.0,0.00013956]
["bitfinex","BTCUSD",1646921572850,0.70697114,39052.0,39051.0,0.00013956]
["bitfinex","BTCUSD",1646921573051,0.90598238,39052.0,39051.0,0.00013956]
["bitfinex","BTCUSD",1646921573249,0.85598238,39052.0,39042.0,0.5]
["bitfinex","BTCUSD",1646921573450,0.25289821,39045.0,39042.0,0.5]
["bitfinex","BTCUSD",1646921573751,0.23358771,39046.0,39045.0,0.31340484]
["bitfinex","BTCUSD",1646921573950,0.43338771,39046.0,39045.0,0.31340484]
["bitfinex","BTCUSD",1646921574352,0.56663729,39046.0,39045.0,0.31340484]
["bitfinex","BTCUSD",1646921574552,0.79877771,39046.0,39045.0,0.31340484]
["bitfinex","BTCUSD",1646921575012,1.2,39045.0,39044.0,0.00014119]
["bitfinex","BTCUSD",1646921575214,1.65816826,39045.0,39044.0,0.00014119]
["bitfinex","BTCUSD",1646921575413,1.79068128,39045.0,39044.0,0.00014119]
["bitfinex","BTCUSD",1646921575611,0.7822,39044.0,39037.0,0.5]
["bitfinex","BTCUSD",1646921575811,0.7822,39044.0,39026.0,0.5]
["bitfinex","BTCUSD",1646921575812,0.1513,39043.0,39026.0,0.5]
["bitfinex","BTCUSD",1646921576113,0.1513,39043.0,39031.0,0.00056493]
["bitfinex","BTCUSD",1646921576114,0.28149135,39040.0,39031.0,0.00056493]
["bitfinex","BTCUSD",1646921576310,0.025,39040.0,39031.0,0.00056493]
["bitfinex","BTCUSD",1646921576611,0.1998,39037.0,39031.0,0.00056493]
["bitfinex","BTCUSD",1646921576810,0.1998,39037.0,39031.0,0.5]
["bitfinex","BTCUSD",1646921578954,0.2028,39037.0,39031.0,0.5]
["bitfinex","BTCUSD",1646921579357,0.003,39037.0,39032.0,0.00017018]
["bitfinex","BTCUSD",1646921580354,0.003,39037.0,39035.0,0.22309515]
["bitfinex","BTCUSD",1646921580557,0.0381,39040.0,39034.0,0.5]
["bitfinex","BTCUSD",1646921580755,0.1998,39041.0,39034.0,0.5]
["bitfinex","BTCUSD",1646921580756,0.064101,39039.0,39034.0,0.5]
["bitfinex","BTCUSD",1646921580957,0.001,39037.0,39034.0,0.5]
["bitfinex","BTCUSD",1646921581557,0.2008,39037.0,39034.0,0.5]
["bitfinex","BTCUSD",1646921581756,0.2008,39037.0,39034.0,0.50017018]
["bitfinex","BTCUSD",1646921582255,0.1998,39037.0,39034.0,0.50017018]
["bitfinex","BTCUSD",1646921582691,0.1998,39037.0,39034.0,0.5]
["bitfinex","BTCUSD",1646921582891,0.2038,39037.0,39034.0,0.50017018]
["bitfinex","BTCUSD",1646921583893,0.2038,39037.0,39035.0,0.404541]
["bitfinex","BTCUSD",1646921584094,0.2038,39037.0,39036.0,0.0021959]
["bitfinex","BTCUSD",1646921584095,0.1998,39037.0,39036.0,0.0021959]
["bitfinex","BTCUSD",1646921584293,0.3190732,39045.0,39036.0,0.5021959]
["bitfinex","BTCUSD",1646921584493,0.7822,39044.0,39036.0,0.5021959]
["bitfinex","BTCUSD",1646921584900,0.006,39037.0,39036.0,0.5021959]
["bitfinex","BTCUSD",1646921585293,0.006,39037.0,39036.0,0.4642959]
["bitfinex","BTCUSD",1646921585695,0.988,39037.0,39036.0,0.4642959]
["bitfinex","BTCUSD",1646921585894,0.2058,39037.0,39036.0,0.4642959]
["bitfinex","BTCUSD",1646921586094,0.1998,39037.0,39036.0,0.4642959]
["bitfinex","BTCUSD",1646921586741,0.0999,39037.0,39036.0,0.00146045]
["bitfinex","BTCUSD",1646921586943,0.3047,39037.0,39036.0,0.00146045]
["bitfinex","BTCUSD",1646921587445,0.2548,39037.0,39036.0,0.00146045]
["bitfinex","BTCUSD",1646921587645,0.3548,39037.0,39036.0,0.00146045]
["bitfinex","BTCUSD",1646921587842,1.137,39037.0,39036.0,0.00146045]
["bitfinex","BTCUSD",1646921588045,1.2369,39037.0,39036.0,0.00146045]
["bitfinex","BTCUSD",1646921588242,1.2319,39037.0,39036.0,0.00146045]
["bitfinex","BTCUSD",1646921589244,1.2319,39037.0,39036.0,0.00216747]
["bitfinex","BTCUSD",1646921589846,1.2791,39037.0,39036.0,0.00216747]
["bitfinex","BTCUSD",1646921590990,1.2851,39037.0,39036.0,0.00216747]
["bitfinex","BTCUSD",1646921592291,1.2791,39037.0,39036.0,0.00216747]
["bitfinex","BTCUSD",1646921592896,1.2841,39037.0,39036.0,0.00216747]
["bitfinex","BTCUSD",1646921593192,1.2741,39037.0,39036.0,0.00216747]
["bitfinex","BTCUSD",1646921594033,1.2741,39037.0,39036.0,0.00145629]
["bitfinex","BTCUSD",1646921594234,0.387,39037.0,39036.0,0.00145629]
["bitfinex","BTCUSD",1646921594438,0.3398,39037.0,39036.0,0.00145629]
["bitfinex","BTCUSD",1646921595034,0.1998,39037.0,39036.0,0.00145629]
["bitfinex","BTCUSD",1646921595635,0.982,39037.0,39036.0,0.00145629]
["bitfinex","BTCUSD",1646921595836,0.1998,39037.0,39036.0,0.00145629]
["bitfinex","BTCUSD",1646921596237,0.65709622,39037.0,39036.0,0.00145629]
["bitfinex","BTCUSD",1646921596435,1.43929622,39037.0,39036.0,0.00145629]
["bitfinex","BTCUSD",1646921596636,2.0534591,39036.0,39034.0,8.411e-05]
["bitfinex","BTCUSD",1646921596835,0.8822,39035.0,39034.0,8.411e-05]
["bitfinex","BTCUSD",1646921598319,1.082,39035.0,39034.0,8.411e-05]
["bitfinex","BTCUSD",1646921598923,1.086,39035.0,39033.0,0.00013871]
["bitfinex","BTCUSD",1646921599521,0.3038,39035.0,39025.0,0.178203]
["bitfinex","BTCUSD",1646921599720,0.3038,39035.0,39032.0,0.00013871]
["bitfinex","BTCUSD",1646921599721,0.2288,39035.0,39032.0,0.00013871]
["bitfinex","BTCUSD",1646921600121,0.2248,39035.0,39032.0,0.00013871]
["bitfinex","BTCUSD",1646921600725,0.2248,39035.0,39026.0,0.00055492]
["bitfinex","BTCUSD",1646921600922,0.2248,39035.0,39025.0,0.178203]
["bitfinex","BTCUSD",1646921601122,0.2248,39035.0,39032.0,0.00013871]
["bitfinex","BTCUSD",1646921601741,0.2748,39035.0,39032.0,0.00013871]
["bitfinex","BTCUSD",1646921601938,0.2748,39035.0,39025.0,0.178203]
["bitfinex","BTCUSD",1646921602139,0.0680287,39031.0,39025.0,0.628203]
["bitfinex","BTCUSD",1646921602341,0.30729622,39033.0,39026.0,0.00055458]
["bitfinex","BTCUSD",1646921602540,0.28352592,39033.0,39026.0,0.00055458]
["bitfinex","BTCUSD",1646921602740,0.28352592,39033.0,39026.0,0.23436108]
["bitfinex","BTCUSD",1646921602940,0.30728414,39030.0,39026.0,0.00055458]
["bitfinex","BTCUSD",1646921603344,0.30728414,39030.0,39025.0,0.5]
["bitfinex","BTCUSD",1646921603542,0.003,39031.0,39028.0,0.00013864]
["bitfinex","BTCUSD",1646921603940,0.003,39031.0,39028.0,0.16890058]
["bitfinex","BTCUSD",1646921604239,0.84631,39034.0,39031.0,0.006]
["bitfinex","BTCUSD",1646921605195,0.2748,39035.0,39031.0,0.006]
["bitfinex","BTCUSD",1646921605795,0.2748,39035.0,39031.0,0.00613865]
["bitfinex","BTCUSD",1646921606796,0.2748,39035.0,39031.0,0.006]
["bitfinex","BTCUSD",1646921606996,0.2798,39035.0,39031.0,0.00613865]
["bitfinex","BTCUSD",1646921607997,0.2798,39035.0,39031.0,0.006]
["bitfinex","BTCUSD",1646921608197,0.2748,39035.0,39031.0,0.006]
["bitfinex","BTCUSD",1646921608399,0.2748,39035.0,39031.0,0.00613865]
["bitfinex","BTCUSD",1646921609236,0.2748,39035.0,39031.0,0.006]
["bitfinex","BTCUSD",1646921609437,0.2748,39035.0,39031.0,0.00613864]
["bitfinex","BTCUSD",1646921610438,0.7819,39034.0,39031.0,0.006]
["bitfinex","BTCUSD",1646921610638,0.7819,39034.0,39031.0,0.00613864]
["bitfinex","BTCUSD",1646921610838,0.7819,39032.0,39031.0,0.00613864]
["bitfinex","BTCUSD",1646921611041,1.9819,39031.0,39025.0,0.50055465]
["bitfinex","BTCUSD",1646921611243,0.9817,39026.0,39025.0,0.50055465]
["bitfinex","BTCUSD",1646921611639,0.9817,39026.0,39025.0,0.5]
["bitfinex","BTCUSD",1646921611840,0.2498,39026.0,39025.0,0.5]
["bitfinex","BTCUSD",1646921612239,0.2498,39026.0,39019.0,0.26639027]
["bitfinex","BTCUSD",1646921612240,1.132,39026.0,39019.0,0.26639027]
["bitfinex","BTCUSD",1646921612494,0.175,39026.0,39019.0,0.26639027]
["bitfinex","BTCUSD",1646921612692,0.1998,39022.0,39019.0,0.26639027]
["bitfinex","BTCUSD",1646921612891,0.3748,39026.0,39019.0,0.26639027]
["bitfinex","BTCUSD",1646921613098,0.3748,39026.0,39021.0,0.00013868]
["bitfinex","BTCUSD",1646921613099,0.175,39026.0,39021.0,0.00013868]
["bitfinex","BTCUSD",1646921613291,0.1998,39024.0,39021.0,0.00013868]
["bitfinex","BTCUSD",1646921613491,0.1998,39024.0,39021.0,0.06425668]
["bitfinex","BTCUSD",1646921613900,0.1998,39029.0,39021.0,0.00013868]
["bitfinex","BTCUSD",1646921614095,0.1998,39029.0,39019.0,0.33049827]
["bitfinex","BTCUSD",1646921614293,0.1998,39029.0,39019.0,0.48049817]
["bitfinex","BTCUSD",1646921614494,0.1998,39029.0,39027.0,0.18867164]
["bitfinex","BTCUSD",1646921615194,0.1998,39029.0,39028.0,0.404541]
["bitfinex","BTCUSD",1646921615394,0.002,39034.0,39028.0,0.404541]
["bitfinex","BTCUSD",1646921615395,0.002,39034.0,39028.0,0.430001]
["bitfinex","BTCUSD",1646921615797,0.002,39034.0,39033.0,0.63450828]
["bitfinex","BTCUSD",1646921615996,0.002,39034.0,39033.0,0.22996728]
["bitfinex","BTCUSD",1646921616250,0.30729622,39038.0,39030.0,0.064088]
["bitfinex","BTCUSD",1646921616456,0.54026435,39039.0,39029.0,0.128176]
["bitfinex","BTCUSD",1646921616749,0.36546435,39039.0,39029.0,0.0001383]
["bitfinex","BTCUSD",1646921616949,0.1998,39036.0,39029.0,0.0001383]
["bitfinex","BTCUSD",1646921617150,0.26525459,39031.0,39029.0,0.0001383]
["bitfinex","BTCUSD",1646921617749,0.26525459,39031.0,39025.0,0.502]
["bitfinex","BTCUSD",1646921617950,0.26525459,39031.0,39028.0,0.00013831]
["bitfinex","BTCUSD",1646921618149,0.1998,39033.0,39028.0,0.00013831]
["bitfinex","BTCUSD",1646921618351,0.0643,39039.0,39028.0,0.00013831]
["bitfinex","BTCUSD",1646921618548,0.0643,39039.0,39029.0,0.128189]
["bitfinex","BTCUSD",1646921618749,0.1998,39037.0,39028.0,0.00013831]
["bitfinex","BTCUSD",1646921618954,0.1998,39037.0,39028.0,0.001]
["bitfinex","BTCUSD",1646921619453,0.23965152,39032.0,39028.0,0.001]
["bitfinex","BTCUSD",1646921620097,0.43945152,39032.0,39028.0,0.001]
["bitfinex","BTCUSD",1646921620300,0.43945152,39032.0,39028.0,0.00013804]
["bitfinex","BTCUSD",1646921620796,0.23965152,39032.0,39028.0,0.00013804]
["bitfinex","BTCUSD",1646921621200,0.23965152,39032.0,39025.0,0.064098]
["bitfinex","BTCUSD",1646921621396,0.23965152,39032.0,39025.0,0.564098]
["bitfinex","BTCUSD",1646921621605,0.23965152,39032.0,39028.0,0.00013804]
["bitfinex","BTCUSD",1646921622598,0.23965152,39032.0,39025.0,0.564098]
["bitfinex","BTCUSD",1646921622800,0.23965152,39032.0,39028.0,0.00013804]
["bitfinex","BTCUSD",1646921623000,0.23965152,39032.0,39028.0,0.20858854]
["bitfinex","BTCUSD",1646921623299,0.23965152,39032.0,39028.0,0.00013804]
["bitfinex","BTCUSD",1646921623747,0.30311909,39033.0,39025.0,0.564098]
["bitfinex","BTCUSD",1646921623945,0.003,39037.0,39028.0,0.0001381]
["bitfinex","BTCUSD",1646921624155,0.1998,39036.0,39029.0,0.404541]
["bitfinex","BTCUSD",1646921624446,0.1998,39036.0,39030.0,0.02546]
["bitfinex","BTCUSD",1646921624645,0.0999,39044.0,39031.0,0.404541]
["bitfinex","BTCUSD",1646921624846,0.1998,39041.0,39030.0,0.07348505]
["bitfinex","BTCUSD",1646921625246,0.1998,39041.0,39031.0,0.404541]
["bitfinex","BTCUSD",1646921625447,0.1998,39041.0,39031.0,0.430001]
["bitfinex","BTCUSD",1646921625845,0.37270068,39044.0,39034.0,0.064087]
["bitfinex","BTCUSD",1646921626149,0.37270068,39044.0,39032.0,0.02546]
["bitfinex","BTCUSD",1646921626347,0.27280068,39044.0,39032.0,0.02546]
["bitfinex","BTCUSD",1646921626947,0.27480068,39044.0,39032.0,0.02546]
["bitfinex","BTCUSD",1646921627148,0.27480068,39044.0,39037.0,0.23533872]
["bitfinex","BTCUSD",1646921627353,0.002,39044.0,39037.0,0.23533872]
["bitfinex","BTCUSD",1646921628398,0.2498,39045.0,39037.0,0.23533872]
["bitfinex","BTCUSD",1646921628999,0.2498,39045.0,39037.0,0.23633872]
["bitfinex","BTCUSD",1646921629404,0.2498,39045.0,39037.0,0.001]
["bitfinex","BTCUSD",1646921630200,0.2498,39045.0,39034.0,0.064085]
["bitfinex","BTCUSD",1646921630401,0.55969778,39045.0,39033.0,0.628169]
["bitfinex","BTCUSD",1646921630602,0.35989778,39045.0,39035.0,0.23916287]
["bitfinex","BTCUSD",1646921630803,0.1998,39042.0,39035.0,0.23916287]
["bitfinex","BTCUSD",1646921631244,0.2498,39042.0,39037.0,0.02546]
["bitfinex","BTCUSD",1646921631444,0.002,39045.0,39038.0,0.404541]
["bitfinex","BTCUSD",1646921631644,0.002,39045.0,39037.0,0.02546]
["bitfinex","BTCUSD",1646921631844,0.002,39045.0,39036.0,0.128149]
["bitfinex","BTCUSD",1646921632345,0.54041916,39046.0,39036.0,0.128149]
["bitfinex","BTCUSD",1646921632744,0.1998,39044.0,39036.0,0.128149]
["bitfinex","BTCUSD",1646921632945,0.30989778,39045.0,39036.0,0.130149]
["bitfinex","BTCUSD",1646921633147,0.1998,39042.0,39036.0,0.130149]
["bitfinex","BTCUSD",1646921633345,0.2498,39042.0,39036.0,0.130149]
["bitfinex","BTCUSD",1646921634245,0.2498,39042.0,39036.0,0.128149]
["bitfinex","BTCUSD",1646921634446,0.1998,39042.0,39039.0,0.02546]
["bitfinex","BTCUSD",1646921634650,0.29059752,39048.0,39037.0,0.404541]
["bitfinex","BTCUSD",1646921634846,0.29059752,39048.0,39036.0,0.192224]
["bitfinex","BTCUSD",1646921635106,0.002,39042.0,39037.0,0.02546]
["bitfinex","BTCUSD",1646921635305,0.002,39042.0,39038.0,0.430001]
["bitfinex","BTCUSD",1646921635509,0.002,39042.0,39039.0,0.61931638]
["bitfinex","BTCUSD",1646921635706,0.002,39042.0,39039.0,0.21477538]
["bitfinex","BTCUSD",1646921635907,0.002,39042.0,39037.0,0.128137]
["bitfinex","BTCUSD",1646921636106,0.002,39042.0,39036.0,0.153609]
["bitfinex","BTCUSD",1646921636307,0.28288411,39046.0,39036.0,0.153609]
["bitfinex","BTCUSD",1646921636510,0.28288411,39046.0,39036.0,0.217685]
["bitfinex","BTCUSD",1646921636707,0.28288411,39046.0,39037.0,0.02546]
["bitfinex","BTCUSD",1646921636906,0.28288411,39046.0,39038.0,0.20190295]
["bitfinex","BTCUSD",1646921637108,0.28288411,39046.0,39038.0,0.02546]
["bitfinex","BTCUSD",1646921637907,0.05,39046.0,39039.0,0.064069]
["bitfinex","BTCUSD",1646921638307,0.2498,39047.0,39039.0,0.064069]
["bitfinex","BTCUSD",1646921638950,0.1998,39047.0,39043.0,0.19606766]
["bitfinex","BTCUSD",1646921639147,0.003,39052.0,39044.0,0.404541]
["bitfinex","BTCUSD",1646921639542,0.003,39052.0,39043.0,0.19561041]
["bitfinex","BTCUSD",1646921639743,0.003,39052.0,39044.0,0.404541]
["bitfinex","BTCUSD",1646921640048,0.003,39052.0,39043.0,0.19561041]
["bitfinex","BTCUSD",1646921640444,0.46413841,39054.0,39043.0,0.19561041]
["bitfinex","BTCUSD",1646921640845,0.46413841,39054.0,39044.0,0.30989778]
["bitfinex","BTCUSD",1646921641246,0.27727402,39049.0,39043.0,0.19661041]
["bitfinex","BTCUSD",1646921641451,0.27727402,39049.0,39043.0,0.501]
["bitfinex","BTCUSD",1646921641849,0.32727402,39049.0,39043.0,0.501]
["bitfinex","BTCUSD",1646921642251,0.32727402,39049.0,39043.0,0.5]
["bitfinex","BTCUSD",1646921642506,0.32727402,39049.0,39043.0,0.71392501]
["bitfinex","BTCUSD",1646921642714,0.32727402,39049.0,39042.0,0.06407]
["bitfinex","BTCUSD",1646921642715,0.2498,39046.0,39042.0,0.06407]
["bitfinex","BTCUSD",1646921643306,0.30987166,39043.0,39042.0,0.06407]
["bitfinex","BTCUSD",1646921643509,0.30987166,39043.0,39041.0,0.128139]
["bitfinex","BTCUSD",1646921643707,0.30987166,39043.0,39042.0,0.23072962]
["bitfinex","BTCUSD",1646921643907,0.30987166,39043.0,39041.0,0.128139]
["bitfinex","BTCUSD",1646921644109,0.2498,39046.0,39041.0,0.128139]
["bitfinex","BTCUSD",1646921644309,0.2498,39046.0,39042.0,0.404541]
["bitfinex","BTCUSD",1646921644509,0.05,39046.0,39042.0,0.46349878]
["bitfinex","BTCUSD",1646921644708,0.05,39046.0,39043.0,0.404541]
["bitfinex","BTCUSD",1646921644908,0.21433841,39054.0,39044.0,0.61497742]
["bitfinex","BTCUSD",1646921645109,0.003,39051.0,39044.0,0.21043642]
["bitfinex","BTCUSD",1646921645710,0.003,39051.0,39042.0,0.129141]
["bitfinex","BTCUSD",1646921646259,0.003,39051.0,39042.0,0.43903878]
["bitfinex","BTCUSD",1646921646650,0.003,39051.0,39046.0,0.21733828]
["bitfinex","BTCUSD",1646921646852,0.003,39051.0,39042.0,0.46349878]
["bitfinex","BTCUSD",1646921647049,0.1998,39053.0,39042.0,0.653601]
["bitfinex","BTCUSD",1646921647249,0.1998,39053.0,39042.0,0.96349878]
["bitfinex","BTCUSD",1646921647552,0.1998,39053.0,39043.0,0.581301]
["bitfinex","BTCUSD",1646921647751,0.1998,39053.0,39046.0,0.404541]
["bitfinex","BTCUSD",1646921647955,0.1998,39053.0,39048.0,0.404541]
["bitfinex","BTCUSD",1646921648150,0.1998,39053.0,39049.0,0.2328917]
["bitfinex","BTCUSD",1646921648351,0.1998,39053.0,39050.0,0.468593]
["bitfinex","BTCUSD",1646921648849,0.30558527,39058.0,39050.0,0.468593]
["bitfinex","BTCUSD",1646921649051,0.30719998,39058.0,39050.0,0.065052]
["bitfinex","BTCUSD",1646921649251,0.35747681,39058.0,39050.0,0.065052]
["bitfinex","BTCUSD",1646921650089,0.1998,39059.0,39053.0,0.65]
["bitfinex","BTCUSD",1646921650294,0.1998,39059.0,39055.0,0.17546]
["bitfinex","BTCUSD",1646921650497,0.1998,39059.0,39057.0,0.17546]
["bitfinex","BTCUSD",1646921650498,0.00027685,39058.0,39057.0,0.17546]
["bitfinex","BTCUSD",1646921650690,0.04000728,39062.0,39059.0,0.02546]
["bitfinex","BTCUSD",1646921650889,0.04000728,39062.0,39060.0,0.404541]
["bitfinex","BTCUSD",1646921650890,0.00110728,39062.0,39060.0,0.404541]
["bitfinex","BTCUSD",1646921651096,0.00110728,39062.0,39061.0,0.24392769]
["bitfinex","BTCUSD",1646921651290,0.0011,39063.0,39061.0,0.59047247]
["bitfinex","BTCUSD",1646921651490,0.0011,39063.0,39062.0,0.404541]
["bitfinex","BTCUSD",1646921653191,0.0041,39063.0,39062.0,0.404541]
["bitfinex","BTCUSD",1646921654443,0.0041,39063.0,39059.0,0.064036]
["bitfinex","BTCUSD",1646921654444,0.0011,39063.0,39059.0,0.064036]
["bitfinex","BTCUSD",1646921654842,0.1998,39061.0,39058.0,0.12862469]
["bitfinex","BTCUSD",1646921655046,0.30794928,39060.0,39058.0,0.12862469]
["bitfinex","BTCUSD",1646921655344,0.54697286,39060.0,39058.0,0.00055369]
["bitfinex","BTCUSD",1646921655549,1.2,39058.0,39054.0,0.128131]
["bitfinex","BTCUSD",1646921655745,0.30705244,39057.0,39054.0,0.128131]
["bitfinex","BTCUSD",1646921655944,0.1998,39055.0,39054.0,0.128131]
["bitfinex","BTCUSD",1646921656243,0.2498,39055.0,39054.0,0.128131]
["bitfinex","BTCUSD",1646921659802,0.05,39055.0,39054.0,0.128131]
["bitfinex","BTCUSD",1646921660196,0.28743619,39056.0,39054.0,0.128131]
["bitfinex","BTCUSD",1646921660596,0.48723619,39056.0,39054.0,0.128131]
["bitfinex","BTCUSD",1646921661098,0.49123619,39056.0,39052.0,0.00013963]
["bitfinex","BTCUSD",1646921661562,0.29519803,39053.0,39052.0,0.00013963]
["bitfinex","BTCUSD",1646921661766,0.05,39053.0,39052.0,0.00013963]
["bitfinex","BTCUSD",1646921662268,0.054,39056.0,39052.0,0.19106877]
["bitfinex","BTCUSD",1646921662472,0.00027693,39060.0,39052.0,0.49812121]
["bitfinex","BTCUSD",1646921662666,0.00027693,39060.0,39053.0,0.404541]
["bitfinex","BTCUSD",1646921663067,0.00227693,39060.0,39055.0,0.404541]
["bitfinex","BTCUSD",1646921663367,0.00227693,39060.0,39058.0,0.064042]
["bitfinex","BTCUSD",1646921663368,0.002,39060.0,39058.0,0.064042]
["bitfinex","BTCUSD",1646921663570,0.0011,39063.0,39059.0,0.71159344]
["bitfinex","BTCUSD",1646921663766,0.1998,39065.0,39060.0,1.2]
["bitfinex","BTCUSD",1646921663966,0.1998,39065.0,39061.0,0.71159344]
["bitfinex","BTCUSD",1646921664372,0.47865348,39065.0,39062.0,0.20481568]
["bitfinex","BTCUSD",1646921664567,0.47865348,39065.0,39063.0,0.404541]
["bitfinex","BTCUSD",1646921664767,0.1998,39065.0,39063.0,0.404541]
["bitfinex","BTCUSD",1646921665021,0.1998,39065.0,39063.0,0.468578]
["bitfinex","BTCUSD",1646921665219,0.2018,39065.0,39063.0,0.468578]
["bitfinex","BTCUSD",1646921665418,0.1096,39065.0,39063.0,0.468578]
["bitfinex","BTCUSD",1646921665619,0.1096,39065.0,39063.0,0.404541]
["bitfinex","BTCUSD",1646921666020,0.23892195,39065.0,39063.0,0.404541]
["bitfinex","BTCUSD",1646921666420,0.23692195,39065.0,39063.0,0.404541]
["bitfinex","BTCUSD",1646921667221,0.005,39065.0,39063.0,0.46858]
["bitfinex","BTCUSD",1646921667621,0.005,39065.0,39063.0,0.404541]
["bitfinex","BTCUSD",1646921668022,0.0039,39065.0,39064.0,0.3064407]
["bitfinex","BTCUSD",1646921668226,0.0006,39065.0,39064.0,0.8109817]
["bitfinex","BTCUSD",1646921668424,0.00141012,39066.0,39064.0,0.504541]
["bitfinex","BTCUSD",1646921668628,0.00031012,39066.0,39065.0,0.62755431]
["bitfinex","BTCUSD",1646921668858,0.0011,39067.0,39066.0,1.630141]
["bitfinex","BTCUSD",1646921668859,0.00031012,39067.0,39066.0,1.630141]
["bitfinex","BTCUSD",1646921669051,0.00031012,39067.0,39066.0,0.442921]
["bitfinex","BTCUSD",1646921669255,0.00454031,39072.0,39066.0,0.404541]
["bitfinex","BTCUSD",1646921669452,0.0033,39072.0,39067.0,0.51987]
["bitfinex","BTCUSD",1646921670255,0.0033,39072.0,39068.0,0.06030289]
["bitfinex","BTCUSD",1646921670454,0.0033,39072.0,39069.0,0.404541]
["bitfinex","BTCUSD",1646921670858,0.0033,39072.0,39069.0,0.468566]
["bitfinex","BTCUSD",1646921671155,0.0033,39072.0,39069.0,0.471566]
["bitfinex","BTCUSD",1646921671756,0.0033,39072.0,39069.0,0.522866]
["bitfinex","BTCUSD",1646921671960,0.0033,39072.0,39071.0,0.404541]
["bitfinex","BTCUSD",1646921672157,0.00361011,39072.0,39071.0,0.7622817]
["bitfinex","BTCUSD",1646921672355,0.00361011,39072.0,39071.0,0.8878817]
["bitfinex","BTCUSD",1646921672588,0.00361011,39072.0,39071.0,0.555841]
["bitfinex","BTCUSD",1646921672788,0.00361011,39072.0,39071.0,0.455841]
["bitfinex","BTCUSD",1646921672987,0.0033,39072.0,39071.0,0.455841]
["bitfinex","BTCUSD",1646921673589,0.0033,39072.0,39071.0,0.69131228]
["bitfinex","BTCUSD",1646921673889,0.0033,39072.0,39071.0,0.455841]
["bitfinex","BTCUSD",1646921674489,0.0033,39072.0,39071.0,0.404541]
["bitfinex","BTCUSD",1646921674689,0.0033,39072.0,39071.0,0.61596054]
["bitfinex","BTCUSD",1646921674889,0.0033,39072.0,39071.0,0.404541]
["bitfinex","BTCUSD",1646921676357,0.0033,39072.0,39064.0,0.01278]
["bitfinex","BTCUSD",1646921676358,0.31224764,39072.0,39064.0,0.01278]
["bitfinex","BTCUSD",1646921676564,0.31224764,39072.0,39071.0,0.003]
["bitfinex","BTCUSD",1646921676760,0.24665655,39072.0,39071.0,0.003]
["bitfinex","BTCUSD",1646921676955,0.42613738,39072.0,39071.0,0.003]
["bitfinex","BTCUSD",1646921677154,0.53323738,39072.0,39071.0,0.003]
["bitfinex","BTCUSD",1646921677554,0.53723738,39072.0,39071.0,0.003]
["bitfinex","BTCUSD",1646921677755,0.53723738,39072.0,39057.0,0.08117044]
["bitfinex","BTCUSD",1646921677955,0.27434248,39066.0,39059.0,0.404132]
["bitfinex","BTCUSD",1646921678158,0.27434248,39066.0,39062.0,0.404132]
["bitfinex","BTCUSD",1646921678354,0.32434248,39066.0,39062.0,0.404132]
["bitfinex","BTCUSD",1646921678754,0.32534248,39066.0,39062.0,0.404132]
["bitfinex","BTCUSD",1646921679460,0.051,39066.0,39062.0,0.404132]
["bitfinex","BTCUSD",1646921679659,0.001,39066.0,39062.0,0.404132]
["bitfinex","BTCUSD",1646921679857,0.001,39066.0,39065.0,0.46522916]
["bitfinex","BTCUSD",1646921680086,0.00028137,39068.0,39065.0,0.46522916]
["bitfinex","BTCUSD",1646921680287,0.0033,39072.0,39068.0,0.18805793]
["bitfinex","BTCUSD",1646921680490,0.0033,39072.0,39069.0,0.404132]
["bitfinex","BTCUSD",1646921680785,0.0033,39072.0,39067.0,0.404132]
["bitfinex","BTCUSD",1646921681188,0.0033,39072.0,39068.0,0.404132]
["bitfinex","BTCUSD",1646921681389,0.30024633,39069.0,39068.0,0.404132]
["bitfinex","BTCUSD",1646921681588,0.0033,39072.0,39069.0,0.26567557]
["bitfinex","BTCUSD",1646921681790,0.00023475,39071.0,39070.0,0.404132]
["bitfinex","BTCUSD",1646921682690,0.0033,39072.0,39070.0,0.61794173]
["bitfinex","BTCUSD",1646921682888,0.0033,39072.0,39070.0,0.61894173]
["bitfinex","BTCUSD",1646921683088,0.00353475,39072.0,39070.0,0.61894173]
["bitfinex","BTCUSD",1646921683288,0.00353475,39072.0,39070.0,0.405132]
["bitfinex","BTCUSD",1646921683744,0.0033,39072.0,39070.0,0.405132]
["bitfinex","BTCUSD",1646921684146,0.0033,39072.0,39070.0,0.404132]
["bitfinex","BTCUSD",1646921684346,0.0033,39072.0,39070.0,0.57721794]
["bitfinex","BTCUSD",1646921685245,0.0033,39072.0,39070.0,0.404132]
["bitfinex","BTCUSD",1646921685446,0.0033,39072.0,39071.0,0.404132]
["bitfinex","BTCUSD",1646921686147,0.0033,39072.0,39070.0,0.404132]
["bitfinex","BTCUSD",1646921686846,0.0063,39072.0,39070.0,0.404132]
["bitfinex","BTCUSD",1646921687052,0.0063,39072.0,39070.0,0.47631119]
["bitfinex","BTCUSD",1646921687705,0.0063,39072.0,39070.0,0.60281768]
["bitfinex","BTCUSD",1646921688108,0.0033,39072.0,39070.0,0.60281768]
["bitfinex","BTCUSD",1646921688509,0.0033,39072.0,39070.0,0.404132]
["bitfinex","BTCUSD",1646921689011,0.0043,39072.0,39070.0,0.404132]
["bitfinex","BTCUSD",1646921689210,0.0043,39072.0,39071.0,0.78759402]
["bitfinex","BTCUSD",1646921689412,0.0043,39072.0,39071.0,0.83889402]
["bitfinex","BTCUSD",1646921689414,0.001,39072.0,39071.0,0.83889402]
["bitfinex","BTCUSD",1646921689711,0.001,39072.0,39071.0,1.06485855]
["bitfinex","BTCUSD",1646921689909,0.0022,39091.0,39072.0,1.604132]
["bitfinex","BTCUSD",1646921690110,0.0022,39091.0,39076.0,0.69615984]
["bitfinex","BTCUSD",1646921690111,0.74089238,39089.0,39076.0,0.69615984]
["bitfinex","BTCUSD",1646921690310,0.00094428,39079.0,39076.0,0.81453372]
["bitfinex","BTCUSD",1646921690508,0.00094428,39079.0,39076.0,0.86583372]
["bitfinex","BTCUSD",1646921690914,0.00094428,39079.0,39076.0,0.86883372]
["bitfinex","BTCUSD",1646921691113,0.0033,39085.0,39076.0,0.86883372]
["bitfinex","BTCUSD",1646921691114,0.2137252,39085.0,39076.0,0.86883372]
["bitfinex","BTCUSD",1646921691353,0.28725629,39078.0,39076.0,0.1543]
["bitfinex","BTCUSD",1646921691552,0.00248957,39078.0,39076.0,0.1543]
["bitfinex","BTCUSD",1646921691750,0.00248957,39078.0,39076.0,0.0543]
["bitfinex","BTCUSD",1646921692250,0.0022,39078.0,39076.0,0.455432]
["bitfinex","BTCUSD",1646921692650,0.00248981,39078.0,39076.0,0.555432]
["bitfinex","BTCUSD",1646921692847,0.0042,39077.0,39076.0,0.555432]
["bitfinex","BTCUSD",1646921693347,0.0042,39077.0,39076.0,0.0513]
["bitfinex","BTCUSD",1646921693551,0.0042,39077.0,39075.0,0.064]
["bitfinex","BTCUSD",1646921693949,0.0042,39077.0,39074.0,0.128]
["bitfinex","BTCUSD",1646921694149,0.0022,39077.0,39074.0,0.128]
["bitfinex","BTCUSD",1646921694349,0.30763284,39076.0,39074.0,0.128]
["bitfinex","BTCUSD",1646921699050,0.00248839,39077.0,39075.0,0.20222301]
["bitfinex","BTCUSD",1646921699450,0.0022,39077.0,39075.0,0.20222301]
["bitfinex","BTCUSD",1646921700054,0.0022,39077.0,39074.0,0.128]
["bitfinex","BTCUSD",1646921700751,0.06622029,39077.0,39074.0,0.128]
["bitfinex","BTCUSD",1646921701051,0.06650809,39077.0,39075.0,0.404132]
["bitfinex","BTCUSD",1646921701451,0.0024878,39077.0,39076.0,0.404132]
["bitfinex","BTCUSD",1646921701853,0.0024878,39077.0,39075.0,0.064014]
["bitfinex","BTCUSD",1646921702051,0.0022,39077.0,39075.0,0.20272433]
["bitfinex","BTCUSD",1646921702351,0.0022,39077.0,39074.0,0.128]
["bitfinex","BTCUSD",1646921702352,0.0022,39077.0,39076.0,0.404132]
["bitfinex","BTCUSD",1646921702615,0.0022,39077.0,39074.0,0.128]
["bitfinex","BTCUSD",1646921703019,0.0052,39077.0,39074.0,0.128]
["bitfinex","BTCUSD",1646921703209,0.404132,39076.0,39074.0,0.128]
["bitfinex","BTCUSD",1646921703411,0.511232,39076.0,39074.0,0.128]
["bitfinex","BTCUSD",1646921703611,0.1071,39076.0,39074.0,0.128]
["bitfinex","BTCUSD",1646921706855,0.1121,39076.0,39074.0,0.128]
["bitfinex","BTCUSD",1646921708754,0.1121,39076.0,39075.0,0.404132]
["bitfinex","BTCUSD",1646921708755,0.1071,39076.0,39075.0,0.404132]
["bitfinex","BTCUSD",1646921708957,0.1071,39076.0,39074.0,0.128]
["bitfinex","BTCUSD",1646921709156,0.1071,39076.0,39075.0,0.97669446]
["bitfinex","BTCUSD",1646921709356,0.00248207,39077.0,39075.0,1.01812972]
["bitfinex","BTCUSD",1646921709556,0.00248207,39077.0,39075.0,0.707728]
["bitfinex","BTCUSD",1646921709996,0.00248207,39077.0,39075.0,0.97394029]
["bitfinex","BTCUSD",1646921710197,0.00248207,39077.0,39076.0,0.504132]
["bitfinex","BTCUSD",1646921710399,0.0011,39080.0,39077.0,0.5]
["bitfinex","BTCUSD",1646921710594,0.0011,39080.0,39078.0,0.468142]
["bitfinex","BTCUSD",1646921711995,0.00027754,39081.0,39078.0,1.268142]
["bitfinex","BTCUSD",1646921712800,0.0011,39083.0,39078.0,1.268142]
["bitfinex","BTCUSD",1646921713004,0.00027754,39081.0,39078.0,1.270142]
["bitfinex","BTCUSD",1646921713499,0.00027754,39081.0,39078.0,0.86601]
["bitfinex","BTCUSD",1646921713744,0.00027754,39081.0,39078.0,0.06601]
["bitfinex","BTCUSD",1646921713745,0.554132,39080.0,39078.0,0.06601]
["bitfinex","BTCUSD",1646921713943,0.554132,39080.0,39078.0,0.56601]
["bitfinex","BTCUSD",1646921714346,0.71453372,39079.0,39078.0,0.56401]
["bitfinex","BTCUSD",1646921715045,0.404132,39079.0,39078.0,0.56401]
["bitfinex","BTCUSD",1646921715241,0.511232,39079.0,39078.0,0.56401]
["bitfinex","BTCUSD",1646921715444,0.00627863,39080.0,39078.0,0.56401]
["bitfinex","BTCUSD",1646921715844,0.00627863,39080.0,39079.0,0.22804657]
["bitfinex","BTCUSD",1646921716044,0.00627863,39080.0,39078.0,0.06401]
["bitfinex","BTCUSD",1646921716243,0.00627863,39080.0,39079.0,0.404132]
["bitfinex","BTCUSD",1646921716452,0.006,39080.0,39079.0,0.404132]
["bitfinex","BTCUSD",1646921716646,0.006,39080.0,39079.0,0.904132]
["bitfinex","BTCUSD",1646921716946,0.00027863,39081.0,39079.0,0.904132]
["bitfinex","BTCUSD",1646921717502,0.0033,39082.0,39079.0,0.904132]
["bitfinex","BTCUSD",1646921717903,0.00353487,39082.0,39079.0,1.07810603]
["bitfinex","BTCUSD",1646921718103,0.00353487,39082.0,39079.0,0.904132]
["bitfinex","BTCUSD",1646921718805,0.00353487,39082.0,39079.0,0.5]
["bitfinex","BTCUSD",1646921718806,0.0673171,39082.0,39079.0,0.5]
["bitfinex","BTCUSD",1646921719004,0.29882268,39080.0,39079.0,0.5]
["bitfinex","BTCUSD",1646921719705,0.29882268,39080.0,39079.0,0.58287052]
["bitfinex","BTCUSD",1646921720605,0.00023483,39081.0,39079.0,0.58287052]
["bitfinex","BTCUSD",1646921721245,0.06402399,39081.0,39079.0,0.58287052]
["bitfinex","BTCUSD",1646921722448,0.11402399,39081.0,39079.0,0.58287052]
["bitfinex","BTCUSD",1646921723248,0.21392399,39081.0,39079.0,0.58287052]
["bitfinex","BTCUSD",1646921724650,0.21392399,39081.0,39079.0,0.54143526]
["bitfinex","BTCUSD",1646921724850,0.21392399,39081.0,39080.0,0.04143526]
["bitfinex","BTCUSD",1646921725100,0.21392399,39081.0,39080.0,0.08287052]
["bitfinex","BTCUSD",1646921725101,0.22092399,39081.0,39080.0,0.08287052]
["bitfinex","BTCUSD",1646921726302,0.21392399,39081.0,39080.0,0.08287052]
["bitfinex","BTCUSD",1646921727332,0.21320671,39081.0,39080.0,0.08287052]
["bitfinex","BTCUSD",1646921729045,0.21290671,39081.0,39080.0,0.08287052]
["bitfinex","BTCUSD",1646921729643,0.21259871,39081.0,39080.0,0.08287052]
["bitfinex","BTCUSD",1646921731344,0.61673071,39081.0,39080.0,0.08287052]
["bitfinex","BTCUSD",1646921731645,0.21259871,39081.0,39080.0,0.08287052]
["bitfinex","BTCUSD",1646921733498,0.31969871,39081.0,39080.0,0.08287052]
["bitfinex","BTCUSD",1646921734000,0.93313243,39081.0,39080.0,0.08287052]
["bitfinex","BTCUSD",1646921734197,0.62273071,39081.0,39080.0,0.08287052]
["bitfinex","BTCUSD",1646921734498,0.72983071,39081.0,39080.0,0.08287052]
["bitfinex","BTCUSD",1646921734898,0.92046061,39081.0,39080.0,0.08287052]
["bitfinex","BTCUSD",1646921735099,0.91546061,39081.0,39080.0,0.08287052]
["bitfinex","BTCUSD",1646921735301,0.71883071,39081.0,39080.0,0.08287052]
["bitfinex","BTCUSD",1646921736646,0.71767979,39081.0,39080.0,0.08287052]
["bitfinex","BTCUSD",1646921740416,0.72067979,39081.0,39080.0,0.08287052]
["bitfinex","BTCUSD",1646921741531,0.71767979,39081.0,39080.0,0.08287052]
["bitfinex","BTCUSD",1646921742516,0.61057979,39081.0,39080.0,0.08287052]
["bitfinex","BTCUSD",1646921742918,0.71767979,39081.0,39080.0,0.08287052]
["bitfinex","BTCUSD",1646921743121,0.71767979,39081.0,39070.0,0.320104]
["bitfinex","BTCUSD",1646921743122,0.08286,39080.0,39070.0,0.320104]
["bitfinex","BTCUSD",1646921743322,0.08286,39080.0,39065.0,0.692081]
["bitfinex","BTCUSD",1646921743323,0.404132,39066.0,39065.0,0.692081]
["bitfinex","BTCUSD",1646921743519,0.71453372,39066.0,39065.0,0.5]
["bitfinex","BTCUSD",1646921743753,0.71453372,39066.0,39057.0,0.21119077]
["bitfinex","BTCUSD",1646921743754,0.404132,39065.0,39057.0,0.00017901]
["bitfinex","BTCUSD",1646921743961,0.404132,39065.0,39051.0,0.128123]
["bitfinex","BTCUSD",1646921743962,0.404132,39065.0,39053.0,0.21101176]
["bitfinex","BTCUSD",1646921744156,0.404132,39065.0,39052.0,0.21101176]
["bitfinex","BTCUSD",1646921744157,0.24796574,39057.0,39052.0,0.21101176]
["bitfinex","BTCUSD",1646921744352,0.24796574,39057.0,39051.0,0.128123]
["bitfinex","BTCUSD",1646921744353,1.604132,39062.0,39051.0,0.21101176]
["bitfinex","BTCUSD",1646921744558,1.604132,39062.0,39050.0,0.19487516]
["bitfinex","BTCUSD",1646921744559,0.26044536,39055.0,39050.0,0.19487516]
["bitfinex","BTCUSD",1646921744754,0.404132,39054.0,39050.0,0.0001]
["bitfinex","BTCUSD",1646921745355,0.404132,39054.0,39050.0,0.0002589]
["bitfinex","BTCUSD",1646921745555,0.71453372,39054.0,39050.0,0.0002589]
["bitfinex","BTCUSD",1646921745858,0.404132,39051.0,39050.0,0.0002589]
["bitfinex","BTCUSD",1646921746056,0.71381148,39051.0,39050.0,0.0002589]
["bitfinex","BTCUSD",1646921746455,0.82091148,39051.0,39050.0,0.0001]
["bitfinex","BTCUSD",1646921747255,0.511232,39051.0,39050.0,0.0001]
["bitfinex","BTCUSD",1646921747517,0.51092403,39051.0,39050.0,0.0001]
["bitfinex","BTCUSD",1646921747710,0.40382403,39051.0,39050.0,0.0001]
["bitfinex","BTCUSD",1646921748110,0.51092403,39051.0,39050.0,0.0001]
["bitfinex","BTCUSD",1646921748510,0.1071,39051.0,39050.0,0.0001]
["bitfinex","BTCUSD",1646921748712,0.51137,39051.0,39050.0,0.0001]
["bitfinex","BTCUSD",1646921749917,0.128155,39037.0,39036.0,0.41620792]
["bitfinex","BTCUSD",1646921750113,0.192223,39045.0,39040.0,0.27945291]
["bitfinex","BTCUSD",1646921750114,0.05,39041.0,39040.0,0.27945291]
["bitfinex","BTCUSD",1646921750311,0.05,39041.0,39040.0,0.68345291]
["bitfinex","BTCUSD",1646921752346,0.052,39041.0,39040.0,0.68345291]
["bitfinex","BTCUSD",1646921752746,0.052,39041.0,39040.0,0.85557692]
["bitfinex","BTCUSD",1646921752946,0.052,39041.0,39040.0,0.68345291]
["bitfinex","BTCUSD",1646921753745,0.05,39041.0,39040.0,0.68345291]
["bitfinex","BTCUSD",1646921755292,0.05,39041.0,39040.0,0.88836861]
["bitfinex","BTCUSD",1646921756093,0.064072,39048.0,39040.0,0.88836861]
["bitfinex","BTCUSD",1646921756294,0.1071,39049.0,39043.0,0.1756]
["bitfinex","BTCUSD",1646921756493,0.00137782,39051.0,39044.0,0.79095042]
["bitfinex","BTCUSD",1646921756693,0.00137782,39051.0,39045.0,0.1]
["bitfinex","BTCUSD",1646921756893,0.00137782,39051.0,39046.0,0.76535042]
["bitfinex","BTCUSD",1646921757292,0.0011,39051.0,39046.0,1.08345111]
["bitfinex","BTCUSD",1646921757493,0.192214,39050.0,39046.0,0.77370069]
["bitfinex","BTCUSD",1646921757793,0.192214,39050.0,39047.0,0.404322]
["bitfinex","BTCUSD",1646921757794,0.064073,39048.0,39047.0,0.404322]
["bitfinex","BTCUSD",1646921757994,0.192214,39050.0,39041.0,0.30975042]
["bitfinex","BTCUSD",1646921758194,0.192214,39050.0,39042.0,0.404322]
["bitfinex","BTCUSD",1646921758392,0.194214,39050.0,39043.0,0.404322]
["bitfinex","BTCUSD",1646921758592,0.30814973,39049.0,39044.0,0.404322]
["bitfinex","BTCUSD",1646921759058,0.12814,39047.0,39046.0,0.22186548]
["bitfinex","BTCUSD",1646921759261,0.12814,39047.0,39046.0,0.404322]
["bitfinex","BTCUSD",1646921759660,0.12814,39047.0,39041.0,0.30662406]
["bitfinex","BTCUSD",1646921759859,0.12814,39047.0,39040.0,0.5707211]
["bitfinex","BTCUSD",1646921760059,0.064071,39043.0,39041.0,0.404322]
["bitfinex","BTCUSD",1646921761460,0.37575376,39043.0,39040.0,0.27915291]
["bitfinex","BTCUSD",1646921761667,0.37575376,39043.0,39035.0,0.00014304]
["bitfinex","BTCUSD",1646921761668,1.604322,39042.0,39035.0,0.00014304]
["bitfinex","BTCUSD",1646921761864,0.29844201,39041.0,39035.0,0.00014304]
["bitfinex","BTCUSD",1646921762060,0.29844201,39041.0,39033.0,0.1499999]
["bitfinex","BTCUSD",1646921762061,0.404322,39040.0,39033.0,0.1499999]
["bitfinex","BTCUSD",1646921762264,0.404322,39040.0,39035.0,0.00014304]
["bitfinex","BTCUSD",1646921762494,0.70283734,39036.0,39035.0,0.00014304]
["bitfinex","BTCUSD",1646921762694,0.70283734,39036.0,39025.0,0.00057231]
["bitfinex","BTCUSD",1646921762695,1.2,39035.0,39025.0,0.00057231]
["bitfinex","BTCUSD",1646921762896,0.30662406,39034.0,39018.0,0.404322]
["bitfinex","BTCUSD",1646921763095,0.41372406,39034.0,39018.0,0.404322]
["bitfinex","BTCUSD",1646921763296,0.41372406,39034.0,39017.0,0.9911]
["bitfinex","BTCUSD",1646921763599,0.41372406,39034.0,39023.0,0.31992721]
["bitfinex","BTCUSD",1646921763795,0.064101,39030.0,39023.0,0.31992721]
["bitfinex","BTCUSD",1646921763999,0.064101,39030.0,39024.0,0.404322]
["bitfinex","BTCUSD",1646921764997,0.064101,39030.0,39018.0,0.064102]
["bitfinex","BTCUSD",1646921765201,0.064103,39031.0,39011.0,0.15]
["bitfinex","BTCUSD",1646921765202,0.30784002,39029.0,39011.0,0.15]
["bitfinex","BTCUSD",1646921765998,0.30784002,39029.0,39018.0,0.23398947]
["bitfinex","BTCUSD",1646921765999,0.25016804,39024.0,39018.0,0.23398947]
["bitfinex","BTCUSD",1646921766243,0.064116,39026.0,39019.0,0.404322]
["bitfinex","BTCUSD",1646921766446,0.171216,39026.0,39019.0,0.404322]
["bitfinex","BTCUSD",1646921766646,0.171216,39026.0,39020.0,0.0256]
["bitfinex","BTCUSD",1646921766847,0.171216,39026.0,39021.0,0.404322]
["bitfinex","BTCUSD",1646921767044,0.171216,39026.0,39021.0,0.40449537]
["bitfinex","BTCUSD",1646921767247,0.171216,39026.0,39023.0,0.404322]
["bitfinex","BTCUSD",1646921767548,0.074364,39026.0,39023.0,0.404322]
["bitfinex","BTCUSD",1646921767743,0.064116,39026.0,39023.0,0.404322]
["bitfinex","BTCUSD",1646921768346,0.128224,39026.0,39023.0,0.40449536]
["bitfinex","BTCUSD",1646921768547,0.128224,39026.0,39023.0,0.47572134]
["bitfinex","BTCUSD",1646921768845,0.064116,39026.0,39023.0,0.47572134]
["bitfinex","BTCUSD",1646921769244,0.064116,39026.0,39024.0,0.19235815]
["bitfinex","BTCUSD",1646921769456,0.064116,39026.0,39025.0,0.404322]
["bitfinex","BTCUSD",1646921770111,0.00031127,39033.0,39027.0,0.04544422]
["bitfinex","BTCUSD",1646921770313,0.00031127,39033.0,39028.0,0.28327392]
["bitfinex","BTCUSD",1646921770508,0.54396401,39034.0,39028.0,0.28327392]
["bitfinex","BTCUSD",1646921770509,0.67216801,39034.0,39028.0,0.28327392]
["bitfinex","BTCUSD",1646921770707,0.064104,39033.0,39028.0,0.28327392]
["bitfinex","BTCUSD",1646921770911,0.06441531,39033.0,39028.0,0.28327392]
["bitfinex","BTCUSD",1646921771109,0.06441531,39033.0,39027.0,0.04544422]
["bitfinex","BTCUSD",1646921771709,0.06411,39030.0,39027.0,0.04544422]
["bitfinex","BTCUSD",1646921772112,0.06411,39030.0,39027.0,0.2841861]
["bitfinex","BTCUSD",1646921772313,0.06411,39030.0,39027.0,0.2871861]
["bitfinex","BTCUSD",1646921773112,0.06411,39030.0,39027.0,0.04844422]
["bitfinex","BTCUSD",1646921773755,0.06411,39030.0,39027.0,0.04544422]
["bitfinex","BTCUSD",1646921774359,0.001,39030.0,39027.0,0.04544422]
["bitfinex","BTCUSD",1646921774958,0.06511,39030.0,39027.0,0.04544422]
["bitfinex","BTCUSD",1646921775361,0.06511,39030.0,39027.0,0.04044422]
["bitfinex","BTCUSD",1646921775559,0.06411,39030.0,39027.0,0.04044422]
["bitfinex","BTCUSD",1646921775963,0.010248,39031.0,39027.0,0.04044422]
["bitfinex","BTCUSD",1646921776165,0.064106,39032.0,39029.0,0.404322]
["bitfinex","BTCUSD",1646921776565,0.00030136,39033.0,39031.0,0.429922]
["bitfinex","BTCUSD",1646921776763,0.00030136,39033.0,39032.0,0.0769]
["bitfinex","BTCUSD",1646921776962,0.065077,39035.0,39032.0,1.06145253]
["bitfinex","BTCUSD",1646921777164,0.00030136,39033.0,39032.0,1.06145253]
["bitfinex","BTCUSD",1646921777360,0.00030136,39033.0,39032.0,0.92145253]
["bitfinex","BTCUSD",1646921777605,0.00030136,39033.0,39032.0,1.22193253]
["bitfinex","BTCUSD",1646921777805,0.064066,39042.0,39032.0,1.22193253]
["bitfinex","BTCUSD",1646921778011,0.064066,39042.0,39040.0,0.08566259]
["bitfinex","BTCUSD",1646921778208,0.0999,39049.0,39041.0,0.595622]
["bitfinex","BTCUSD",1646921778209,0.2781359,39045.0,39041.0,0.595622]
["bitfinex","BTCUSD",1646921778406,0.2781359,39045.0,39041.0,0.455622]
["bitfinex","BTCUSD",1646921778606,0.2781359,39045.0,39043.0,0.404322]
["bitfinex","BTCUSD",1646921778805,0.2781359,39045.0,39043.0,0.455622]
["bitfinex","BTCUSD",1646921779209,0.27843774,39045.0,39043.0,0.455622]
["bitfinex","BTCUSD",1646921779407,0.064062,39044.0,39043.0,0.455622]
["bitfinex","BTCUSD",1646921779807,0.064062,39044.0,39043.0,0.404322]
["bitfinex","BTCUSD",1646921780408,0.065062,39044.0,39043.0,0.404322]
["bitfinex","BTCUSD",1646921781572,0.064062,39044.0,39043.0,0.404322]
["bitfinex","BTCUSD",1646921782869,0.06392548,39044.0,39043.0,0.404322]
["bitfinex","BTCUSD",1646921783276,0.00030173,39045.0,39043.0,0.6939659]
["bitfinex","BTCUSD",1646921783473,0.15030163,39045.0,39043.0,0.631222]
["bitfinex","BTCUSD",1646921783672,0.15030163,39045.0,39044.0,0.74839079]
["bitfinex","BTCUSD",1646921783673,0.00030173,39045.0,39044.0,0.74839079]
["bitfinex","BTCUSD",1646921783872,0.1510999,39051.0,39045.0,0.429922]
["bitfinex","BTCUSD",1646921784077,0.00030173,39046.0,39045.0,0.97178806]
["bitfinex","BTCUSD",1646921784273,0.0011,39056.0,39050.0,0.0252982]
["bitfinex","BTCUSD",1646921784475,0.0011,39056.0,39052.0,0.1652982]
["bitfinex","BTCUSD",1646921784675,0.0011,39056.0,39052.0,0.6209202]
["bitfinex","BTCUSD",1646921784874,0.0011,39056.0,39053.0,0.5696202]
["bitfinex","BTCUSD",1646921785102,0.0011,39059.0,39053.0,0.7709202]
["bitfinex","BTCUSD",1646921785302,0.0011,39064.0,39060.0,0.404322]
["bitfinex","BTCUSD",1646921785500,0.0011,39064.0,39063.0,0.1652982]
["bitfinex","BTCUSD",1646921785805,0.0011,39068.0,39063.0,0.7209202]
["bitfinex","BTCUSD",1646921785999,0.0011,39068.0,39067.0,0.14]
["bitfinex","BTCUSD",1646921786198,0.0011,39068.0,39067.0,0.621222]
["bitfinex","BTCUSD",1646921786403,0.0011,39068.0,39067.0,0.59387642]
["bitfinex","BTCUSD",1646921786801,0.0011,39068.0,39067.0,0.69387642]
["bitfinex","BTCUSD",1646921787200,0.0011,39071.0,39068.0,0.429922]
["bitfinex","BTCUSD",1646921787402,0.0022,39074.0,39070.0,1.2]
["bitfinex","BTCUSD",1646921787601,0.0022,39074.0,39071.0,0.78606032]
["bitfinex","BTCUSD",1646921787806,0.0022,39082.0,39073.0,0.1756]
["bitfinex","BTCUSD",1646921788008,0.0022,39082.0,39077.0,0.8078]
["bitfinex","BTCUSD",1646921788306,0.0022,39085.0,39083.0,0.0256]
["bitfinex","BTCUSD",1646921788502,0.0022,39085.0,39084.0,0.481222]
["bitfinex","BTCUSD",1646921788756,0.0022,39085.0,39084.0,0.97606032]
["bitfinex","BTCUSD",1646921788957,0.0022,39085.0,39084.0,1.07606032]
["bitfinex","BTCUSD",1646921789258,0.0033,39091.0,39088.0,0.0256]
["bitfinex","BTCUSD",1646921789458,0.0033,39091.0,39088.0,0.92606032]
["bitfinex","BTCUSD",1646921789658,0.0011,39091.0,39090.0,0.0256]
["bitfinex","BTCUSD",1646921789857,0.0022,39094.0,39093.0,0.429922]
["bitfinex","BTCUSD",1646921790057,0.0022,39094.0,39093.0,0.481222]
["bitfinex","BTCUSD",1646921790258,0.0022,39094.0,39093.0,0.580128]
["bitfinex","BTCUSD",1646921790459,0.0022,39094.0,39093.0,0.85936632]
["bitfinex","BTCUSD",1646921790659,0.0022,39094.0,39093.0,0.580128]
["bitfinex","BTCUSD",1646921790868,0.0022,39094.0,39093.0,0.554528]
["bitfinex","BTCUSD",1646921791659,0.0022,39094.0,39093.0,0.49907521]
["bitfinex","BTCUSD",1646921792260,0.0022,39094.0,39093.0,0.50207521]
["bitfinex","BTCUSD",1646921792529,0.0022,39094.0,39093.0,0.0543]
["bitfinex","BTCUSD",1646921793519,0.0022,39094.0,39093.0,0.0513]
["bitfinex","BTCUSD",1646921794716,0.31730704,39091.0,39082.0,0.38841665]
["bitfinex","BTCUSD",1646921794923,0.31730704,39091.0,39082.0,0.0513]
["bitfinex","BTCUSD",1646921794924,0.06401,39085.0,39082.0,0.0513]
["bitfinex","BTCUSD",1646921795118,0.12802,39086.0,39084.0,0.40396]
["bitfinex","BTCUSD",1646921795317,0.12802,39086.0,39083.0,0.40396]
["bitfinex","BTCUSD",1646921795718,0.27751196,39093.0,39084.0,0.0513]
["bitfinex","BTCUSD",1646921795919,0.27751196,39093.0,39085.0,0.77081624]
["bitfinex","BTCUSD",1646921796123,0.27751196,39093.0,39085.0,0.45526]
["bitfinex","BTCUSD",1646921796353,0.00030542,39086.0,39085.0,0.45526]
["bitfinex","BTCUSD",1646921796557,0.00030542,39086.0,39085.0,0.77052566]
["bitfinex","BTCUSD",1646921796753,0.00030542,39086.0,39085.0,0.88451803]
["bitfinex","BTCUSD",1646921796952,0.00122149,39092.0,39085.0,1.02451803]
["bitfinex","BTCUSD",1646921797151,0.0022,39094.0,39085.0,0.48055803]
["bitfinex","BTCUSD",1646921797354,0.00030656,39087.0,39086.0,0.40396]
["bitfinex","BTCUSD",1646921797556,0.00030656,39087.0,39086.0,0.68823051]
["bitfinex","BTCUSD",1646921797754,0.00030656,39087.0,39086.0,0.50526]
["bitfinex","BTCUSD",1646921798254,0.25568668,39093.0,39086.0,0.1013]
["bitfinex","BTCUSD",1646921798255,0.25446063,39093.0,39086.0,0.1013]
["bitfinex","BTCUSD",1646921798454,0.00030656,39088.0,39086.0,0.0513]
["bitfinex","BTCUSD",1646921798853,0.00030656,39088.0,39079.0,0.0513]
["bitfinex","BTCUSD",1646921798854,0.064012,39085.0,39079.0,0.0513]
["bitfinex","BTCUSD",1646921799056,0.064012,39085.0,39073.0,0.30286724]
["bitfinex","BTCUSD",1646921799057,0.28980044,39086.0,39078.0,0.25811092]
["bitfinex","BTCUSD",1646921799255,0.192067,39084.0,39078.0,0.25811092]
["bitfinex","BTCUSD",1646921799654,0.62971663,39087.0,39078.0,0.25811092]
["bitfinex","BTCUSD",1646921799855,0.00030201,39084.0,39079.0,0.21138092]
["bitfinex","BTCUSD",1646921800099,0.00030201,39084.0,39079.0,0.002]
["bitfinex","BTCUSD",1646921800100,0.064016,39080.0,39079.0,0.002]
["bitfinex","BTCUSD",1646921800298,0.00030201,39084.0,39079.0,0.002]
["bitfinex","BTCUSD",1646921800499,2.01e-06,39084.0,39079.0,0.002]
["bitfinex","BTCUSD",1646921800703,0.064019,39082.0,39079.0,0.002]
["bitfinex","BTCUSD",1646921800899,0.60376,39081.0,39079.0,0.002]
["bitfinex","BTCUSD",1646921801305,0.1998,39080.0,39079.0,0.002]
["bitfinex","BTCUSD",1646921801902,0.064012,39082.0,39079.0,0.40596]
["bitfinex","BTCUSD",1646921802305,0.1998,39088.0,39079.0,0.40696]
["bitfinex","BTCUSD",1646921802504,0.1998,39088.0,39080.0,0.30286724]
["bitfinex","BTCUSD",1646921802704,0.4659,39094.0,39081.0,0.55396]
["bitfinex","BTCUSD",1646921802907,0.064,39087.0,39086.0,0.65742362]
["bitfinex","BTCUSD",1646921803108,0.44241513,39091.0,39087.0,0.40396]
["bitfinex","BTCUSD",1646921803109,0.50641713,39091.0,39087.0,0.40396]
["bitfinex","BTCUSD",1646921803306,0.128013,39086.0,39083.0,0.40396]
["bitfinex","BTCUSD",1646921803504,0.12827165,39086.0,39085.0,0.40396]
["bitfinex","BTCUSD",1646921803964,0.12827165,39086.0,39085.0,0.71831431]
["bitfinex","BTCUSD",1646921804361,0.128013,39086.0,39085.0,0.38293831]
["bitfinex","BTCUSD",1646921804762,0.06429398,39087.0,39085.0,0.81564559]
["bitfinex","BTCUSD",1646921804960,0.06429398,39087.0,39086.0,0.40396]
["bitfinex","BTCUSD",1646921805560,0.064006,39087.0,39086.0,0.40396]
["bitfinex","BTCUSD",1646921806760,0.064014,39084.0,39081.0,0.001]
["bitfinex","BTCUSD",1646921807263,0.064014,39084.0,39082.0,0.404014]
["bitfinex","BTCUSD",1646921808898,0.064014,39084.0,39081.0,0.06400627]
["bitfinex","BTCUSD",1646921808899,0.064014,39084.0,39083.0,0.454014]
["bitfinex","BTCUSD",1646921809800,0.06427994,39086.0,39083.0,0.74331819]
["bitfinex","BTCUSD",1646921809998,0.06427994,39086.0,39085.0,0.404014]
["bitfinex","BTCUSD",1646921810199,0.06427994,39086.0,39085.0,0.454014]
["bitfinex","BTCUSD",1646921810403,0.063998,39086.0,39085.0,0.454014]
["bitfinex","BTCUSD",1646921810597,0.06427994,39086.0,39085.0,0.454014]
["bitfinex","BTCUSD",1646921810800,0.06427994,39086.0,39085.0,0.6891543]
["bitfinex","BTCUSD",1646921811099,0.06427994,39086.0,39085.0,0.404014]
["bitfinex","BTCUSD",1646921811562,0.063998,39086.0,39085.0,0.22887397]
["bitfinex","BTCUSD",1646921812160,0.063998,39086.0,39080.0,0.40402]
["bitfinex","BTCUSD",1646921812360,0.128011,39084.0,39080.0,0.50502]
["bitfinex","BTCUSD",1646921812958,0.128011,39084.0,39080.0,0.72657573]
["bitfinex","BTCUSD",1646921813158,0.128011,39084.0,39080.0,1.03151505]
["bitfinex","BTCUSD",1646921813559,0.128011,39084.0,39080.0,1.03051505]
["bitfinex","BTCUSD",1646921813958,0.128011,39084.0,39080.0,1.08051505]
["bitfinex","BTCUSD",1646921814158,0.128011,39084.0,39083.0,0.40402]
["bitfinex","BTCUSD",1646921814363,0.063998,39085.0,39083.0,0.40402]
["bitfinex","BTCUSD",1646921815806,0.063998,39085.0,39083.0,0.47089748]
["bitfinex","BTCUSD",1646921816102,0.00027793,39086.0,39083.0,0.47089748]
["bitfinex","BTCUSD",1646921816306,0.0022,39094.0,39085.0,0.40402]
["bitfinex","BTCUSD",1646921816504,0.0022,39094.0,39087.0,0.40402]
["bitfinex","BTCUSD",1646921816706,0.00111349,39092.0,39089.0,0.40402]
["bitfinex","BTCUSD",1646921816912,0.00111349,39092.0,39088.0,0.40493932]
["bitfinex","BTCUSD",1646921816913,0.00111349,39092.0,39091.0,0.59775589]
["bitfinex","BTCUSD",1646921817106,0.00111349,39092.0,39091.0,0.95399521]
["bitfinex","BTCUSD",1646921817305,0.00111349,39092.0,39091.0,1.23194885]
["bitfinex","BTCUSD",1646921817505,0.0022,39094.0,39091.0,1.23194885]
["bitfinex","BTCUSD",1646921817506,0.0022,39094.0,39091.0,1.41764014]
["bitfinex","BTCUSD",1646921817805,0.0022,39097.0,39091.0,1.41764014]
["bitfinex","BTCUSD",1646921817806,0.0033,39098.0,39094.0,1.1]
["bitfinex","BTCUSD",1646921818007,0.0033,39098.0,39097.0,0.54402]
["bitfinex","BTCUSD",1646921818206,0.0033,39098.0,39097.0,0.84895932]
["bitfinex","BTCUSD",1646921818408,0.0033,39098.0,39097.0,0.94895932]
["bitfinex","BTCUSD",1646921818606,0.067274,39098.0,39097.0,1.00025932]
["bitfinex","BTCUSD",1646921819064,0.067274,39098.0,39097.0,0.94895932]
["bitfinex","BTCUSD",1646921819363,0.0022,39106.0,39101.0,1.60402]
["bitfinex","BTCUSD",1646921819566,0.0022,39106.0,39102.0,0.44071775]
["bitfinex","BTCUSD",1646921819761,0.0011,39113.0,39103.0,2.15240907]
["bitfinex","BTCUSD",1646921819960,0.0011,39113.0,39105.0,0.40402]
["bitfinex","BTCUSD",1646921820161,0.0011,39113.0,39107.0,0.65488198]
["bitfinex","BTCUSD",1646921820363,0.01928182,39114.0,39111.0,0.14]
["bitfinex","BTCUSD",1646921820364,0.063948,39112.0,39111.0,0.14]
["bitfinex","BTCUSD",1646921820567,0.0011,39117.0,39112.0,0.40402]
["bitfinex","BTCUSD",1646921820762,0.0011,39117.0,39116.0,0.14]
["bitfinex","BTCUSD",1646921820964,0.0011,39117.0,39116.0,0.54402]
["bitfinex","BTCUSD",1646921821361,0.0011,39117.0,39116.0,0.4907268]
["bitfinex","BTCUSD",1646921821561,0.061145,39120.0,39117.0,0.40402]
["bitfinex","BTCUSD",1646921821763,0.061145,39120.0,39117.0,0.53191043]
["bitfinex","BTCUSD",1646921821963,0.063935,39119.0,39117.0,0.40402]
["bitfinex","BTCUSD",1646921824105,0.063935,39119.0,39117.0,0.366146]
["bitfinex","BTCUSD",1646921824305,0.063935,39119.0,39117.0,0.367146]
["bitfinex","BTCUSD",1646921824907,0.063935,39119.0,39117.0,0.50220745]
["bitfinex","BTCUSD",1646921825107,0.063935,39119.0,39117.0,0.431089]
["bitfinex","BTCUSD",1646921825305,0.063935,39119.0,39118.0,0.703864]
["bitfinex","BTCUSD",1646921825910,0.063935,39119.0,39118.0,0.403864]
["bitfinex","BTCUSD",1646921826364,0.063935,39119.0,39118.0,0.001]
["bitfinex","BTCUSD",1646921826560,0.27547434,39119.0,39118.0,0.001]
["bitfinex","BTCUSD",1646921826760,0.22782576,39120.0,39118.0,0.00109]
["bitfinex","BTCUSD",1646921826761,0.00031282,39120.0,39118.0,0.00109]
["bitfinex","BTCUSD",1646921826958,0.00031282,39120.0,39119.0,0.403852]
["bitfinex","BTCUSD",1646921827262,0.063955,39121.0,39119.0,0.403852]
["bitfinex","BTCUSD",1646921827462,0.00031282,39120.0,39119.0,0.403852]
["bitfinex","BTCUSD",1646921827858,0.34491204,39121.0,39119.0,0.403852]
["bitfinex","BTCUSD",1646921828059,0.05926782,39121.0,39119.0,0.403852]
["bitfinex","BTCUSD",1646921828260,0.00127247,39122.0,39121.0,0.403852]
["bitfinex","BTCUSD",1646921828658,0.12916047,39122.0,39121.0,0.403852]
["bitfinex","BTCUSD",1646921828858,0.12916047,39122.0,39118.0,9e-05]
["bitfinex","BTCUSD",1646921828859,0.12916047,39122.0,39119.0,0.403852]
["bitfinex","BTCUSD",1646921829359,0.38712699,39122.0,39119.0,0.403852]
["bitfinex","BTCUSD",1646921831413,0.2604049,39121.0,39119.0,0.403852]
["bitfinex","BTCUSD",1646921831612,0.2604049,39121.0,39119.0,0.35706312]
["bitfinex","BTCUSD",1646921832614,0.2604049,39121.0,39107.0,0.00018563]
["bitfinex","BTCUSD",1646921832615,1.2,39118.0,39107.0,0.00018563]
["bitfinex","BTCUSD",1646921832817,0.063966,39110.0,39107.0,0.00018563]
["bitfinex","BTCUSD",1646921833213,0.063966,39110.0,39108.0,0.403848]
["bitfinex","BTCUSD",1646921833413,0.127933,39111.0,39108.0,0.403848]
["bitfinex","BTCUSD",1646921833614,0.37688437,39111.0,39108.0,0.65006244]
["bitfinex","BTCUSD",1646921833857,0.403848,39110.0,39107.0,0.00018563]
["bitfinex","BTCUSD",1646921834055,0.063975,39110.0,39107.0,0.00018563]
["bitfinex","BTCUSD",1646921834456,0.063975,39110.0,39108.0,0.403848]
["bitfinex","BTCUSD",1646921834657,0.191907,39114.0,39105.0,0.32203544]
["bitfinex","BTCUSD",1646921834962,0.063965,39107.0,39105.0,0.32203544]
["bitfinex","BTCUSD",1646921835256,0.063965,39107.0,39106.0,0.063033]
["bitfinex","BTCUSD",1646921835457,0.003,39116.0,39106.0,0.063033]
["bitfinex","BTCUSD",1646921835658,0.15,39116.0,39105.0,0.32203544]
["bitfinex","BTCUSD",1646921836059,0.127933,39114.0,39105.0,0.32203544]
["bitfinex","BTCUSD",1646921836260,0.063966,39110.0,39106.0,0.403848]
["bitfinex","BTCUSD",1646921836559,0.127917,39113.0,39106.0,0.403848]
["bitfinex","BTCUSD",1646921836759,0.002288,39117.0,39107.0,0.46395774]
["bitfinex","BTCUSD",1646921836961,0.13831142,39118.0,39108.0,0.063036]
["bitfinex","BTCUSD",1646921837358,0.13831142,39118.0,39108.0,0.126978]
["bitfinex","BTCUSD",1646921837607,0.13831142,39118.0,39111.0,0.403792]
["bitfinex","BTCUSD",1646921837806,0.13831142,39118.0,39108.0,0.063942]
["bitfinex","BTCUSD",1646921837807,0.127902,39115.0,39114.0,0.063022]
["bitfinex","BTCUSD",1646921838404,0.13831142,39118.0,39114.0,0.063022]
["bitfinex","BTCUSD",1646921839304,0.06395,39117.0,39114.0,0.063022]
["bitfinex","BTCUSD",1646921839504,0.06395,39117.0,39116.0,0.40374]
["bitfinex","BTCUSD",1646921840308,0.06395,39117.0,39116.0,0.063015]
["bitfinex","BTCUSD",1646921840509,0.06395,39117.0,39116.0,0.001]
["bitfinex","BTCUSD",1646921840706,0.13831142,39118.0,39116.0,0.001]
["bitfinex","BTCUSD",1646921841268,0.13831142,39118.0,39117.0,0.403848]
["bitfinex","BTCUSD",1646921841864,0.13831142,39118.0,39117.0,0.64234796]
["bitfinex","BTCUSD",1646921842266,0.20226642,39118.0,39117.0,0.64234796]
["bitfinex","BTCUSD",1646921842465,0.20226642,39118.0,39117.0,0.404848]
["bitfinex","BTCUSD",1646921843066,0.20226642,39118.0,39117.0,0.001]
["bitfinex","BTCUSD",1646921843268,0.20226642,39118.0,39117.0,0.404848]
["bitfinex","BTCUSD",1646921843666,0.20226642,39118.0,39117.0,0.403848]
["bitfinex","BTCUSD",1646921844466,0.20226642,39118.0,39111.0,0.403848]
["bitfinex","BTCUSD",1646921844666,0.127915,39113.0,39111.0,0.403848]
["bitfinex","BTCUSD",1646921844866,0.127915,39113.0,39112.0,0.16297]
["bitfinex","BTCUSD",1646921845113,0.127915,39113.0,39112.0,0.06297]
["bitfinex","BTCUSD",1646921847520,0.127915,39113.0,39108.0,0.403848]
["bitfinex","BTCUSD",1646921847723,0.063973,39106.0,39104.0,0.403848]
["bitfinex","BTCUSD",1646921848119,0.063972,39107.0,39104.0,0.403848]
["bitfinex","BTCUSD",1646921848319,0.063972,39107.0,39104.0,0.85551216]
["bitfinex","BTCUSD",1646921848778,0.063972,39107.0,39104.0,0.98342879]
["bitfinex","BTCUSD",1646921848971,0.063972,39107.0,39104.0,0.983581]
["bitfinex","BTCUSD",1646921849173,0.9602046,39129.0,39107.0,0.191916]
["bitfinex","BTCUSD",1646921849174,0.127905,39113.0,39107.0,0.191916]
["bitfinex","BTCUSD",1646921849372,0.13831142,39118.0,39114.0,0.30363224]
["bitfinex","BTCUSD",1646921849572,0.13831142,39118.0,39115.0,0.403724]
["bitfinex","BTCUSD",1646921850173,0.063946,39117.0,39115.0,0.403724]
["bitfinex","BTCUSD",1646921851374,0.063946,39117.0,39116.0,0.063042]
["bitfinex","BTCUSD",1646921851575,0.063946,39117.0,39113.0,0.005]
["bitfinex","BTCUSD",1646921851773,0.063946,39117.0,39114.0,0.403848]
["bitfinex","BTCUSD",1646921852375,0.063946,39117.0,39113.0,0.005]
["bitfinex","BTCUSD",1646921852815,0.19191,39115.0,39113.0,0.005]
["bitfinex","BTCUSD",1646921853010,0.255882,39115.0,39113.0,0.005]
["bitfinex","BTCUSD",1646921853411,0.21300533,39114.0,39113.0,0.005]
["bitfinex","BTCUSD",1646921853614,0.61910233,39114.0,39113.0,0.00360195]
["bitfinex","BTCUSD",1646921854014,0.41505433,39114.0,39113.0,1.95e-06]
["bitfinex","BTCUSD",1646921854213,0.21525433,39114.0,39113.0,1.95e-06]
["bitfinex","BTCUSD",1646921854414,0.36300533,39114.0,39113.0,1.95e-06]
["bitfinex","BTCUSD",1646921854614,0.258127,39115.0,39113.0,1.95e-06]
["bitfinex","BTCUSD",1646921855112,0.19191,39115.0,39113.0,1.95e-06]
["bitfinex","BTCUSD",1646921856659,0.90040911,39114.0,39113.0,1.00000195]
["bitfinex","BTCUSD",1646921856859,1.25020911,39114.0,39113.0,1.00000195]
["bitfinex","BTCUSD",1646921857159,0.90040911,39114.0,39113.0,0.61618095]
["bitfinex","BTCUSD",1646921857360,0.49656111,39114.0,39113.0,0.61618095]
["bitfinex","BTCUSD",1646921857559,1.10020911,39114.0,39113.0,0.23234595]
["bitfinex","BTCUSD",1646921857760,0.49656111,39114.0,39113.0,0.23234595]
["bitfinex","BTCUSD",1646921857960,0.69636111,39114.0,39113.0,0.23234595]
["bitfinex","BTCUSD",1646921858161,0.26985404,39108.0,39107.0,0.19206721]
["bitfinex","BTCUSD",1646921858360,0.26985404,39108.0,39107.0,0.191916]
["bitfinex","BTCUSD",1646921858761,0.27585404,39108.0,39107.0,0.19206721]
["bitfinex","BTCUSD",1646921859164,0.27657293,39106.0,39103.0,0.01277]
["bitfinex","BTCUSD",1646921859363,0.46852493,39106.0,39103.0,0.01277]
["bitfinex","BTCUSD",1646921860011,0.53250793,39106.0,39103.0,0.01277]
["bitfinex","BTCUSD",1646921860408,0.53250793,39106.0,39103.0,0.01149301]
["bitfinex","BTCUSD",1646921860608,0.75429656,39106.0,39103.0,0.01149301]
["bitfinex","BTCUSD",1646921860807,0.90429656,39106.0,39100.0,0.0001]
["bitfinex","BTCUSD",1646921861009,0.06399,39103.0,39100.0,0.0001]
["bitfinex","BTCUSD",1646921861217,0.403848,39101.0,39100.0,0.0001]
["bitfinex","BTCUSD",1646921861709,0.063988,39102.0,39100.0,0.0001]
["bitfinex","BTCUSD",1646921862710,0.068988,39102.0,39100.0,0.0001]
["bitfinex","BTCUSD",1646921863774,0.403848,39101.0,39100.0,0.0001]
["bitfinex","BTCUSD",1646921863971,0.068988,39102.0,39100.0,0.0001]
["bitfinex","BTCUSD",1646921864170,0.063988,39102.0,39100.0,0.0001]
["bitfinex","BTCUSD",1646921864773,0.067988,39102.0,39100.0,0.0001]
["bitfinex","BTCUSD",1646921865774,0.489328,39105.0,39100.0,0.0001]
["bitfinex","BTCUSD",1646921866175,0.489328,39105.0,39101.0,0.30184905]
["bitfinex","BTCUSD",1646921866380,0.063988,39102.0,39101.0,0.30184905]
["bitfinex","BTCUSD",1646921866777,0.063988,39102.0,39100.0,0.0001]
["bitfinex","BTCUSD",1646921867174,0.063988,39102.0,39100.0,0.00028482]
["bitfinex","BTCUSD",1646921868016,0.063988,39102.0,39100.0,0.0001]
["bitfinex","BTCUSD",1646921869619,0.263788,39102.0,39100.0,0.0001]
["bitfinex","BTCUSD",1646921870419,0.403848,39101.0,39100.0,0.0001]
["bitfinex","BTCUSD",1646921870618,0.28494694,39101.0,39099.0,0.00016634]
["bitfinex","BTCUSD",1646921870917,0.403848,39100.0,39099.0,0.00016634]
["bitfinex","BTCUSD",1646921871117,0.263788,39102.0,39099.0,0.00016634]
["bitfinex","BTCUSD",1646921871672,0.263788,39102.0,39093.0,0.21045997]
["bitfinex","BTCUSD",1646921871870,0.403848,39101.0,39099.0,0.00018483]
["bitfinex","BTCUSD",1646921872073,0.1998,39102.0,39099.0,0.00018483]
["bitfinex","BTCUSD",1646921872074,0.391774,39102.0,39099.0,0.00018483]
["bitfinex","BTCUSD",1646921872267,0.403848,39101.0,39099.0,0.00018483]
["bitfinex","BTCUSD",1646921872470,0.391774,39102.0,39099.0,0.00018483]
["bitfinex","BTCUSD",1646921872670,0.403848,39101.0,39099.0,0.00018483]
["bitfinex","BTCUSD",1646921872868,0.391774,39102.0,39094.0,0.31373209]
["bitfinex","BTCUSD",1646921872869,0.063991,39096.0,39094.0,0.31373209]
["bitfinex","BTCUSD",1646921873071,0.063991,39096.0,39095.0,0.403848]
["bitfinex","BTCUSD",1646921874469,0.063991,39096.0,39095.0,0.70671728]
["bitfinex","BTCUSD",1646921874670,0.26378,39102.0,39095.0,0.84671728]
["bitfinex","BTCUSD",1646921874869,0.06398,39102.0,39100.0,0.063188]
["bitfinex","BTCUSD",1646921875111,0.06398,39102.0,39100.0,0.24052198]
["bitfinex","BTCUSD",1646921876115,0.06398,39102.0,39099.0,0.00014555]
["bitfinex","BTCUSD",1646921876516,0.06398,39102.0,39095.0,0.30286928]
["bitfinex","BTCUSD",1646921876716,0.063987,39097.0,39096.0,0.453848]
["bitfinex","BTCUSD",1646921879273,0.127977,39101.0,39099.0,0.063174]
["bitfinex","BTCUSD",1646921879477,0.127977,39101.0,39099.0,0.403848]
["bitfinex","BTCUSD",1646921879675,0.57586591,39105.0,39098.0,0.12797399]
["bitfinex","BTCUSD",1646921879875,0.063984,39102.0,39098.0,0.19195634]
["bitfinex","BTCUSD",1646921880274,0.063984,39102.0,39100.0,0.00015244]
["bitfinex","BTCUSD",1646921881278,0.063984,39102.0,39098.0,0.19295634]
["bitfinex","BTCUSD",1646921881482,0.063984,39102.0,39099.0,0.00015244]
["bitfinex","BTCUSD",1646921882609,0.063984,39102.0,39099.0,0.00015053]
["bitfinex","BTCUSD",1646921883805,0.127966,39101.0,39099.0,0.40399853]
["bitfinex","BTCUSD",1646921884006,0.127966,39101.0,39099.0,0.00015053]
["bitfinex","BTCUSD",1646921884206,0.127966,39101.0,39100.0,0.063128]
["bitfinex","BTCUSD",1646921884405,0.127966,39101.0,39100.0,0.403848]
["bitfinex","BTCUSD",1646921884807,0.138196,39101.0,39100.0,0.403848]
["bitfinex","BTCUSD",1646921885006,0.138196,39101.0,39099.0,0.40399853]
["bitfinex","BTCUSD",1646921885206,0.127966,39101.0,39099.0,0.40399853]
["bitfinex","BTCUSD",1646921885607,0.127966,39101.0,39100.0,0.403848]
["bitfinex","BTCUSD",1646921886271,0.127966,39101.0,39099.0,0.40399896]
["bitfinex","BTCUSD",1646921886473,0.127966,39101.0,39100.0,0.063139]
["bitfinex","BTCUSD",1646921887670,0.127966,39101.0,39100.0,0.403848]
["bitfinex","BTCUSD",1646921888273,0.063984,39102.0,39100.0,0.403848]
["bitfinex","BTCUSD",1646921888674,0.01023,39101.0,39099.0,0.05015096]
["bitfinex","BTCUSD",1646921888876,0.01023,39101.0,39100.0,0.403848]
["bitfinex","BTCUSD",1646921889076,0.063984,39102.0,39100.0,0.403848]
["bitfinex","BTCUSD",1646921889877,0.063984,39102.0,39099.0,0.40399886]
["bitfinex","BTCUSD",1646921890510,0.063984,39102.0,39099.0,0.46797605]
["bitfinex","BTCUSD",1646921890719,0.285964,39105.0,39100.0,0.70283825]
["bitfinex","BTCUSD",1646921890918,0.285964,39105.0,39101.0,0.088737]
["bitfinex","BTCUSD",1646921891136,0.285964,39105.0,39102.0,0.0512]
["bitfinex","BTCUSD",1646921891414,0.285964,39105.0,39103.0,0.403802]
["bitfinex","BTCUSD",1646921891609,0.285964,39105.0,39104.0,0.25433]
["bitfinex","BTCUSD",1646921891811,0.285964,39105.0,39104.0,0.318293]
["bitfinex","BTCUSD",1646921892212,0.285964,39105.0,39104.0,0.35433]
["bitfinex","BTCUSD",1646921893112,0.285964,39105.0,39104.0,0.41922107]
["bitfinex","BTCUSD",1646921893783,0.285964,39105.0,39104.0,0.06313]
["bitfinex","BTCUSD",1646921894181,0.285964,39105.0,39104.0,0.063072]
["bitfinex","BTCUSD",1646921894380,0.285964,39105.0,39104.0,0.403848]
["bitfinex","BTCUSD",1646921896479,0.285964,39105.0,39104.0,0.5923118]
["bitfinex","BTCUSD",1646921896679,0.285964,39105.0,39104.0,0.403848]
["bitfinex","BTCUSD",1646921896879,0.285964,39105.0,39103.0,0.05]
["bitfinex","BTCUSD",1646921897082,0.285964,39105.0,39103.0,0.00018443]
["bitfinex","BTCUSD",1646921897381,0.063984,39104.0,39103.0,0.00018443]
["bitfinex","BTCUSD",1646921897634,0.063984,39104.0,39103.0,0.06327043]
["bitfinex","BTCUSD",1646921897828,0.285964,39105.0,39103.0,0.12723378]
["bitfinex","BTCUSD",1646921898024,0.285964,39105.0,39103.0,0.17723378]
["bitfinex","BTCUSD",1646921898224,0.285964,39105.0,39103.0,0.17704935]
["bitfinex","BTCUSD",1646921898426,0.285964,39105.0,39104.0,0.62220932]
["bitfinex","BTCUSD",1646921898625,0.285964,39105.0,39104.0,1.01549685]
["bitfinex","BTCUSD",1646921898825,0.285964,39105.0,39104.0,1.11549685]
["bitfinex","BTCUSD",1646921899426,0.285964,39105.0,39104.0,1.25549685]
["bitfinex","BTCUSD",1646921899627,0.12792,39116.0,39106.0,0.06308]
["bitfinex","BTCUSD",1646921899628,0.06425128,39115.0,39106.0,0.06308]
["bitfinex","BTCUSD",1646921899828,0.06425128,39115.0,39108.0,0.467744]
["bitfinex","BTCUSD",1646921900028,0.00029528,39115.0,39108.0,0.403786]
["bitfinex","BTCUSD",1646921900232,0.00029528,39115.0,39108.0,0.453786]
["bitfinex","BTCUSD",1646921900427,0.00029528,39115.0,39111.0,0.19628725]
["bitfinex","BTCUSD",1646921900629,0.12792,39116.0,39114.0,0.26066708]
["bitfinex","BTCUSD",1646921900630,0.138146,39116.0,39114.0,0.26066708]
["bitfinex","BTCUSD",1646921901029,0.12792,39116.0,39114.0,0.26066708]
["bitfinex","BTCUSD",1646921901265,0.12792,39116.0,39108.0,0.054]
["bitfinex","BTCUSD",1646921901470,0.12792,39116.0,39114.0,0.06395777]
["bitfinex","BTCUSD",1646921901664,0.063959,39117.0,39114.0,0.06395777]
["bitfinex","BTCUSD",1646921902063,0.063959,39117.0,39114.0,0.06490373]
["bitfinex","BTCUSD",1646921902265,0.103462,39121.0,39115.0,0.403848]
["bitfinex","BTCUSD",1646921902468,0.063946,39119.0,39115.0,0.403848]
["bitfinex","BTCUSD",1646921902771,0.063946,39119.0,39115.0,0.45479396]
["bitfinex","BTCUSD",1646921902967,0.063946,39119.0,39115.0,0.05094596]
["bitfinex","BTCUSD",1646921903165,0.063946,39119.0,39117.0,0.39521535]
["bitfinex","BTCUSD",1646921903366,0.063946,39119.0,39118.0,0.062902]
["bitfinex","BTCUSD",1646921903566,0.063946,39119.0,39118.0,0.403848]
["bitfinex","BTCUSD",1646921903766,0.063946,39119.0,39118.0,0.453848]
["bitfinex","BTCUSD",1646921903967,0.063946,39119.0,39118.0,0.05]
["bitfinex","BTCUSD",1646921904169,0.063946,39119.0,39118.0,0.403848]
["bitfinex","BTCUSD",1646921904368,0.37092202,39123.0,39118.0,0.403848]
["bitfinex","BTCUSD",1646921904369,0.00025694,39120.0,39118.0,0.403848]
["bitfinex","BTCUSD",1646921904570,0.010225,39119.0,39118.0,0.403848]
["bitfinex","BTCUSD",1646921905020,0.006,39119.0,39117.0,0.11394636]
["bitfinex","BTCUSD",1646921905217,0.006,39119.0,39117.0,0.06394636]
["bitfinex","BTCUSD",1646921905422,0.063963,39118.0,39116.0,0.05094594]
["bitfinex","BTCUSD",1646921905719,0.063963,39118.0,39116.0,0.00094594]
["bitfinex","BTCUSD",1646921906619,0.30247962,39117.0,39116.0,0.00094594]
["bitfinex","BTCUSD",1646921906821,0.30247962,39117.0,39105.0,0.00018428]
["bitfinex","BTCUSD",1646921906822,0.063976,39107.0,39105.0,0.00018428]
["bitfinex","BTCUSD",1646921907019,0.063976,39107.0,39106.0,0.403848]
["bitfinex","BTCUSD",1646921907519,1.203582,39116.0,39105.0,0.00018428]
["bitfinex","BTCUSD",1646921907719,1.203582,39116.0,39098.0,0.43045361]
["bitfinex","BTCUSD",1646921907923,0.38731603,39113.0,39103.0,0.2584968]
["bitfinex","BTCUSD",1646921908122,0.1998,39115.0,39104.0,0.403848]
["bitfinex","BTCUSD",1646921908520,0.1998,39115.0,39108.0,0.06396847]
["bitfinex","BTCUSD",1646921908781,0.003582,39116.0,39108.0,0.06396847]
["bitfinex","BTCUSD",1646921909186,0.063968,39113.0,39108.0,0.06396847]
["bitfinex","BTCUSD",1646921909380,0.00031188,39115.0,39108.0,0.06396847]
["bitfinex","BTCUSD",1646921909983,0.00031188,39115.0,39109.0,0.29949886]
["bitfinex","BTCUSD",1646921910187,0.10485647,39122.0,39110.0,0.89820374]
["bitfinex","BTCUSD",1646921910188,0.025,39121.0,39110.0,0.89820374]
["bitfinex","BTCUSD",1646921910384,0.00485647,39122.0,39112.0,0.062983]
["bitfinex","BTCUSD",1646921910385,0.00127247,39122.0,39112.0,0.062983]
["bitfinex","BTCUSD",1646921910587,0.00127247,39122.0,39114.0,0.403799]
["bitfinex","BTCUSD",1646921910787,0.00127247,39122.0,39115.0,0.70632762]
["bitfinex","BTCUSD",1646921910988,0.00127247,39122.0,39116.0,0.37064401]
["bitfinex","BTCUSD",1646921911190,0.00127247,39122.0,39117.0,0.41659262]
["bitfinex","BTCUSD",1646921911392,0.00127247,39122.0,39119.0,0.403804]
["bitfinex","BTCUSD",1646921911588,0.00127247,39122.0,39119.0,0.61844624]
["bitfinex","BTCUSD",1646921911785,0.00031188,39121.0,39119.0,0.66844624]
["bitfinex","BTCUSD",1646921911987,0.00127247,39122.0,39121.0,0.00062375]
["bitfinex","BTCUSD",1646921912185,0.00127247,39122.0,39121.0,0.06352875]
["bitfinex","BTCUSD",1646921912614,0.00127247,39122.0,39121.0,0.11352875]
["bitfinex","BTCUSD",1646921913019,0.00327247,39122.0,39121.0,0.11352875]
["bitfinex","BTCUSD",1646921914218,0.00127247,39122.0,39121.0,0.11352875]
["bitfinex","BTCUSD",1646921914917,0.00327247,39122.0,39121.0,0.11352875]
["bitfinex","BTCUSD",1646921915318,0.00327247,39122.0,39121.0,0.06352875]
["bitfinex","BTCUSD",1646921915518,0.00327247,39122.0,39121.0,0.40447175]
["bitfinex","BTCUSD",1646921915723,0.00327247,39122.0,39121.0,0.00062375]
["bitfinex","BTCUSD",1646921916129,0.00327247,39122.0,39121.0,0.40447175]
["bitfinex","BTCUSD",1646921916592,0.00327247,39122.0,39121.0,0.00062375]
["bitfinex","BTCUSD",1646921916593,0.40712047,39122.0,39121.0,0.00062375]
["bitfinex","BTCUSD",1646921916794,0.40512047,39122.0,39121.0,0.00062375]
["bitfinex","BTCUSD",1646921916992,0.60492047,39122.0,39121.0,0.00062375]
["bitfinex","BTCUSD",1646921917295,0.70832747,39122.0,39121.0,0.00062375]
["bitfinex","BTCUSD",1646921917494,0.30447947,39122.0,39121.0,0.00062375]
["bitfinex","BTCUSD",1646921917895,0.70832747,39122.0,39121.0,0.00062375]
["bitfinex","BTCUSD",1646921918094,0.30447947,39122.0,39121.0,0.00062375]
["bitfinex","BTCUSD",1646921918298,0.20447947,39122.0,39121.0,0.00062375]
["bitfinex","BTCUSD",1646921918497,0.20107247,39122.0,39121.0,0.00062375]
["bitfinex","BTCUSD",1646921918697,0.00127247,39122.0,39121.0,0.00062375]
["bitfinex","BTCUSD",1646921919694,0.40512047,39122.0,39121.0,0.00062375]
["bitfinex","BTCUSD",1646921919895,0.00127247,39122.0,39121.0,0.00062375]
["bitfinex","BTCUSD",1646921920124,0.40512047,39122.0,39121.0,0.00062375]
["bitfinex","BTCUSD",1646921920321,0.00127247,39122.0,39121.0,0.00062375]
["bitfinex","BTCUSD",1646921920521,0.40512047,39122.0,39121.0,0.00062375]
["bitfinex","BTCUSD",1646921920928,0.00427247,39122.0,39121.0,0.00062375]
["bitfinex","BTCUSD",1646921921123,0.40812047,39122.0,39121.0,0.00062375]
["bitfinex","BTCUSD",1646921921326,0.60792047,39122.0,39121.0,0.00062375]
["bitfinex","BTCUSD",1646921921528,0.70792047,39122.0,39121.0,0.00062375]
["bitfinex","BTCUSD",1646921921926,0.81736737,39122.0,39121.0,0.00062375]
["bitfinex","BTCUSD",1646921922126,0.81736737,39122.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921922127,0.81436737,39122.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921922326,1.21821537,39122.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921922730,0.81436737,39122.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921922930,0.91826737,39122.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921923134,1.32211537,39122.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921923758,1.13782174,39122.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921923954,1.17672174,39122.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921924155,0.84372047,39122.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921924356,0.64392047,39122.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921924555,0.84372047,39122.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921924754,1.02084174,39122.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921924956,0.84372047,39122.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921925356,1.12959781,39122.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921925554,1.02969781,39122.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921927161,0.44402047,39122.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921927359,0.54392047,39122.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921928240,0.44402047,39122.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921929041,0.64882047,39122.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921930045,0.44902047,39122.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921930243,0.44402047,39122.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921930845,0.64382047,39122.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921931046,0.64882047,39122.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921931256,0.44902047,39122.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921931463,0.64882047,39122.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921932258,0.64382047,39122.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921932859,0.40512047,39122.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921934458,0.00127247,39122.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921935125,0.00427247,39122.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921935425,0.40812047,39122.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921936224,0.40512047,39122.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921937026,0.40912047,39122.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921937427,0.00527247,39122.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921937631,0.00138713,39123.0,39121.0,0.00047375]
["bitfinex","BTCUSD",1646921937830,0.00138713,39123.0,39122.0,0.403848]
["bitfinex","BTCUSD",1646921937831,0.0011,39123.0,39122.0,0.403848]
["bitfinex","BTCUSD",1646921938026,0.0011,39123.0,39122.0,0.563211]
["bitfinex","BTCUSD",1646921938228,0.00138705,39123.0,39122.0,0.81830358]
["bitfinex","BTCUSD",1646921938429,0.00138705,39123.0,39122.0,0.76014058]
["bitfinex","BTCUSD",1646921938627,0.00138705,39123.0,39122.0,1.0626202]
["bitfinex","BTCUSD",1646921939058,0.0011,39123.0,39122.0,1.0646202]
["bitfinex","BTCUSD",1646921939258,0.00248705,39124.0,39122.0,1.3246202]
["bitfinex","BTCUSD",1646921939657,0.00248705,39124.0,39122.0,1.38340149]
["bitfinex","BTCUSD",1646921940258,0.0022,39124.0,39122.0,1.32140149]
["bitfinex","BTCUSD",1646921940658,0.0022,39124.0,39122.0,1.12140149]
["bitfinex","BTCUSD",1646921940858,0.0022,39124.0,39122.0,1.32140149]
["bitfinex","BTCUSD",1646921941058,0.0022,39124.0,39122.0,1.12440149]
["bitfinex","BTCUSD",1646921941256,0.0022,39124.0,39122.0,1.32440149]
["bitfinex","BTCUSD",1646921941457,0.0022,39124.0,39122.0,1.12440149]
["bitfinex","BTCUSD",1646921941658,0.0022,39124.0,39122.0,1.0656202]
["bitfinex","BTCUSD",1646921942060,0.0022,39125.0,39124.0,0.06722099]
["bitfinex","BTCUSD",1646921944018,0.0397906,39129.0,39125.0,0.39305648]
["bitfinex","BTCUSD",1646921944019,0.0396906,39129.0,39125.0,0.39305648]
["bitfinex","BTCUSD",1646921944222,0.0003011,39126.0,39125.0,0.56975748]
["bitfinex","BTCUSD",1646921944421,0.0003011,39126.0,39125.0,0.50582633]
["bitfinex","BTCUSD",1646921944818,0.0349917,39129.0,39126.0,0.403848]
["bitfinex","BTCUSD",1646921945019,0.0349917,39129.0,39125.0,0.38212533]
["bitfinex","BTCUSD",1646921945221,0.0349917,39129.0,39125.0,0.053]
["bitfinex","BTCUSD",1646921945420,0.00028315,39127.0,39126.0,0.70632762]
["bitfinex","BTCUSD",1646921945919,0.00028315,39127.0,39126.0,0.453848]
["bitfinex","BTCUSD",1646921946367,0.0349917,39129.0,39127.0,0.25800939]
["bitfinex","BTCUSD",1646921946566,0.0349917,39129.0,39128.0,0.062766]
["bitfinex","BTCUSD",1646921946973,0.0349917,39129.0,39128.0,0.403823]
["bitfinex","BTCUSD",1646921947466,0.0349917,39129.0,39128.0,0.453823]
["bitfinex","BTCUSD",1646921948067,0.0349917,39129.0,39126.0,0.004]
["bitfinex","BTCUSD",1646921948466,0.403848,39128.0,39126.0,0.004]
["bitfinex","BTCUSD",1646921948677,0.1998,39128.0,39126.0,0.004]
["bitfinex","BTCUSD",1646921948866,0.1998,39128.0,39124.0,0.00439999]
["bitfinex","BTCUSD",1646921949266,0.1998,39128.0,39124.0,0.06834153]
["bitfinex","BTCUSD",1646921949478,1.42752854,39123.0,39122.0,0.71590962]
["bitfinex","BTCUSD",1646921949867,1.42752854,39123.0,39122.0,0.84150962]
["bitfinex","BTCUSD",1646921950425,1.42752854,39123.0,39122.0,1.20905615]
["bitfinex","BTCUSD",1646921951326,0.0349917,39129.0,39122.0,1.20905615]
["bitfinex","BTCUSD",1646921951327,0.0003112,39128.0,39122.0,1.20905615]
["bitfinex","BTCUSD",1646921951526,0.0003112,39128.0,39127.0,0.2]
["bitfinex","BTCUSD",1646921951729,0.0342029,39129.0,39127.0,0.61364127]
["bitfinex","BTCUSD",1646921951930,0.0011,39150.0,39130.0,1.2]
["bitfinex","BTCUSD",1646921951931,0.101,39137.0,39130.0,1.2]
["bitfinex","BTCUSD",1646921952133,0.003556,39144.0,39130.0,1.2]
["bitfinex","BTCUSD",1646921952134,0.35016244,39156.0,39142.0,0.2]
["bitfinex","BTCUSD",1646921952329,0.40761407,39166.0,39155.0,0.44964127]
["bitfinex","BTCUSD",1646921952532,0.35341388,39165.0,39163.0,0.44964127]
["bitfinex","BTCUSD",1646921952828,0.0033,39169.0,39168.0,0.403357]
["bitfinex","BTCUSD",1646921953028,0.0033,39169.0,39168.0,0.35814418]
["bitfinex","BTCUSD",1646921953228,0.0033,39169.0,39168.0,0.0512]
["bitfinex","BTCUSD",1646921953432,0.0033,39169.0,39168.0,0.35814418]
["bitfinex","BTCUSD",1646921953627,0.0033,39169.0,39168.0,0.76076118]
["bitfinex","BTCUSD",1646921953866,0.22739062,39174.0,39167.0,0.0489]
["bitfinex","BTCUSD",1646921954064,0.00174809,39171.0,39162.0,0.30694418]
["bitfinex","BTCUSD",1646921954260,0.00174809,39171.0,39163.0,0.5512]
["bitfinex","BTCUSD",1646921954461,0.32546303,39171.0,39164.0,0.403717]
["bitfinex","BTCUSD",1646921954665,0.00174809,39171.0,39166.0,0.061289]
["bitfinex","BTCUSD",1646921954861,0.00174809,39171.0,39168.0,0.2]
["bitfinex","BTCUSD",1646921955064,0.00174809,39171.0,39169.0,0.35814418]
["bitfinex","BTCUSD",1646921955261,0.00174809,39171.0,39170.0,0.30694418]
["bitfinex","BTCUSD",1646921955463,0.00174809,39171.0,39169.0,0.1012]
["bitfinex","BTCUSD",1646921955661,0.00174809,39171.0,39170.0,0.403717]
["bitfinex","BTCUSD",1646921956064,0.00174809,39171.0,39170.0,0.0512]
["bitfinex","BTCUSD",1646921956862,0.00142529,39171.0,39170.0,0.0512]
["bitfinex","BTCUSD",1646921957266,0.00142529,39171.0,39168.0,0.06386777]
["bitfinex","BTCUSD",1646921957516,0.00142529,39171.0,39168.0,0.67819433]
["bitfinex","BTCUSD",1646921957910,0.00142529,39171.0,39168.0,0.42125015]
["bitfinex","BTCUSD",1646921958508,0.00142529,39171.0,39168.0,0.11386777]
["bitfinex","BTCUSD",1646921958710,0.00142529,39171.0,39170.0,0.403717]
["bitfinex","BTCUSD",1646921958910,0.40514229,39171.0,39165.0,0.1012]
["bitfinex","BTCUSD",1646921959112,0.00142529,39171.0,39165.0,0.0512]
["bitfinex","BTCUSD",1646921959314,0.403717,39170.0,39165.0,0.0512]
["bitfinex","BTCUSD",1646921959511,0.30435838,39168.0,39163.0,0.005]
["bitfinex","BTCUSD",1646921960112,0.22313296,39164.0,39163.0,0.005]
["bitfinex","BTCUSD",1646921960413,0.22313296,39164.0,39155.0,0.14052518]
["bitfinex","BTCUSD",1646921960414,0.62684996,39164.0,39155.0,0.14052518]
["bitfinex","BTCUSD",1646921960611,0.22313296,39164.0,39152.0,0.06389493]
["bitfinex","BTCUSD",1646921961013,0.1998,39161.0,39155.0,0.005]
["bitfinex","BTCUSD",1646921961264,0.50401209,39161.0,39155.0,0.005]
["bitfinex","BTCUSD",1646921961865,0.20571224,39160.0,39155.0,0.005]
["bitfinex","BTCUSD",1646921962264,0.20571224,39160.0,39152.0,0.06389493]
["bitfinex","BTCUSD",1646921963667,0.25087454,39155.0,39152.0,0.06389493]
["bitfinex","BTCUSD",1646921963869,0.25087454,39155.0,39153.0,0.403717]
["bitfinex","BTCUSD",1646921964069,0.20571224,39160.0,39152.0,0.06389493]
["bitfinex","BTCUSD",1646921964269,0.20571224,39160.0,39154.0,0.05]
["bitfinex","BTCUSD",1646921964569,0.20571224,39160.0,39152.0,0.06389493]
["bitfinex","BTCUSD",1646921965023,0.20571224,39160.0,39149.0,0.001]
["bitfinex","BTCUSD",1646921965221,0.20571224,39160.0,39151.0,0.31598681]
["bitfinex","BTCUSD",1646921966424,0.20571224,39160.0,39152.0,0.5314917]
["bitfinex","BTCUSD",1646921966725,0.57293296,39164.0,39152.0,0.1277747]
["bitfinex","BTCUSD",1646921966924,0.00110689,39169.0,39153.0,0.403717]
["bitfinex","BTCUSD",1646921967126,0.1998,39167.0,39155.0,0.038]
["bitfinex","BTCUSD",1646921967530,0.17743312,39163.0,39155.0,0.038]
["bitfinex","BTCUSD",1646921967728,0.32398505,39166.0,39157.0,0.27152397]
["bitfinex","BTCUSD",1646921967925,0.1998,39167.0,39159.0,0.06388035]
["bitfinex","BTCUSD",1646921968127,0.1948,39167.0,39159.0,0.06388035]
["bitfinex","BTCUSD",1646921968771,0.22107464,39166.0,39159.0,0.10188035]
["bitfinex","BTCUSD",1646921968972,0.47285513,39167.0,39159.0,0.10188035]
["bitfinex","BTCUSD",1646921969172,0.1948,39167.0,39159.0,0.10188035]
["bitfinex","BTCUSD",1646921969373,0.45704254,39167.0,39159.0,0.10188035]
["bitfinex","BTCUSD",1646921969570,0.26224254,39167.0,39159.0,0.10188035]
["bitfinex","BTCUSD",1646921970175,0.26224254,39167.0,39160.0,0.038]
["bitfinex","BTCUSD",1646921970374,0.26224254,39167.0,39156.0,0.12776158]
["bitfinex","BTCUSD",1646921970572,0.26224254,39167.0,39154.0,0.21276]
["bitfinex","BTCUSD",1646921970573,0.26224254,39167.0,39154.0,0.05076]
["bitfinex","BTCUSD",1646921970771,0.36224254,39167.0,39154.0,0.038]
["bitfinex","BTCUSD",1646921970972,0.20549431,39160.0,39154.0,0.038]
["bitfinex","BTCUSD",1646921971171,0.1947,39161.0,39153.0,0.12777373]
["bitfinex","BTCUSD",1646921971374,0.36224254,39167.0,39154.0,0.038]
["bitfinex","BTCUSD",1646921971871,0.1947,39163.0,39156.0,0.063889]
["bitfinex","BTCUSD",1646921972070,0.3222928,39162.0,39153.0,0.12777373]
["bitfinex","BTCUSD",1646921972271,0.3222928,39162.0,39154.0,0.441717]
["bitfinex","BTCUSD",1646921972512,0.3222928,39162.0,39153.0,0.42777373]
["bitfinex","BTCUSD",1646921972717,0.3222928,39162.0,39154.0,0.038]
["bitfinex","BTCUSD",1646921972912,0.3222928,39162.0,39153.0,0.12777373]
["bitfinex","BTCUSD",1646921973315,0.1695108,39161.0,39153.0,0.12777373]
["bitfinex","BTCUSD",1646921973512,0.3222928,39162.0,39153.0,0.12777373]
["bitfinex","BTCUSD",1646921973813,0.19413701,39163.0,39156.0,0.0638888]
["bitfinex","BTCUSD",1646921974416,0.00111205,39169.0,39158.0,0.061387]
["bitfinex","BTCUSD",1646921974615,0.52477959,39169.0,39159.0,0.3]
["bitfinex","BTCUSD",1646921975014,0.52477959,39169.0,39160.0,0.06387354]
["bitfinex","BTCUSD",1646921975015,0.52366754,39169.0,39160.0,0.06387354]
["bitfinex","BTCUSD",1646921975718,0.52366754,39169.0,39160.0,0.36968555]
["bitfinex","BTCUSD",1646921975719,0.1941,39169.0,39160.0,0.36968555]
["bitfinex","BTCUSD",1646921975916,0.1941,39169.0,39164.0,0.061328]
["bitfinex","BTCUSD",1646921976115,0.1941,39169.0,39166.0,0.403662]
["bitfinex","BTCUSD",1646921976377,0.1941,39169.0,39165.0,0.36387047]
["bitfinex","BTCUSD",1646921976378,0.1941,39169.0,39165.0,0.403717]
["bitfinex","BTCUSD",1646921976576,0.00142529,39171.0,39164.0,0.12774093]
["bitfinex","BTCUSD",1646921977677,0.00142529,39171.0,39165.0,0.3]
["bitfinex","BTCUSD",1646921978078,0.00142529,39171.0,39164.0,0.12874093]
["bitfinex","BTCUSD",1646921978478,0.063884,39170.0,39164.0,0.001]
["bitfinex","BTCUSD",1646921979079,0.00142529,39171.0,39162.0,0.06388019]
["bitfinex","BTCUSD",1646921979479,0.28669382,39168.0,39162.0,0.06388019]
["bitfinex","BTCUSD",1646921979681,0.28669382,39168.0,39163.0,0.403717]
["bitfinex","BTCUSD",1646921979885,0.28669382,39168.0,39162.0,0.06388019]
["bitfinex","BTCUSD",1646921980119,0.19420841,39170.0,39163.0,0.403717]
["bitfinex","BTCUSD",1646921980321,0.19420841,39170.0,39162.0,0.06388019]
["bitfinex","BTCUSD",1646921980819,0.19420841,39170.0,39167.0,0.05]
["bitfinex","BTCUSD",1646921981216,0.46153957,39170.0,39167.0,0.05]
["bitfinex","BTCUSD",1646921985065,0.19420841,39170.0,39167.0,0.05]
["bitfinex","BTCUSD",1646921985364,0.00010841,39170.0,39167.0,0.05]
["bitfinex","BTCUSD",1646921986163,0.31610981,39170.0,39167.0,0.05]
["bitfinex","BTCUSD",1646921987616,0.00010841,39170.0,39168.0,0.403717]
["bitfinex","BTCUSD",1646921987912,0.00010841,39170.0,39167.0,0.05]
["bitfinex","BTCUSD",1646921988113,0.00010841,39170.0,39168.0,0.403717]
["bitfinex","BTCUSD",1646921988318,0.00142529,39171.0,39170.0,0.00021682]
["bitfinex","BTCUSD",1646921989319,0.00142529,39171.0,39170.0,0.23821682]
["bitfinex","BTCUSD",1646921989514,0.00142529,39171.0,39170.0,0.29944182]
["bitfinex","BTCUSD",1646921989713,0.3672,39185.0,39172.0,1.2]
["bitfinex","BTCUSD",1646921989714,0.08779989,39185.0,39172.0,1.2]
["bitfinex","BTCUSD",1646921989917,0.001,39200.0,39181.0,0.038]
["bitfinex","BTCUSD",1646921990220,0.42799576,39195.0,39185.0,0.061171]
["bitfinex","BTCUSD",1646921990417,0.42799576,39195.0,39185.0,0.06382795]
["bitfinex","BTCUSD",1646921990617,0.42799576,39195.0,39175.0,1.1177]
["bitfinex","BTCUSD",1646921990618,0.24738511,39188.0,39175.0,1.1177]
["bitfinex","BTCUSD",1646921990814,0.05731675,39184.0,39175.0,0.528893]
["bitfinex","BTCUSD",1646921991018,0.25889576,39195.0,39177.0,0.12769276]
["bitfinex","BTCUSD",1646921991295,0.001,39200.0,39182.0,0.0636]
["bitfinex","BTCUSD",1646921991296,0.00028969,39192.0,39182.0,0.0636]
["bitfinex","BTCUSD",1646921991484,0.00028969,39192.0,39188.0,0.038]
["bitfinex","BTCUSD",1646921991687,9.69e-06,39196.0,39191.0,0.48764127]
["bitfinex","BTCUSD",1646921991890,0.21228182,39197.0,39196.0,0.24964127]
["bitfinex","BTCUSD",1646921991891,0.01818182,39197.0,39196.0,0.24964127]
["bitfinex","BTCUSD",1646921992085,0.01818182,39197.0,39196.0,0.95314027]
["bitfinex","BTCUSD",1646921992284,0.01818182,39197.0,39196.0,0.453499]
["bitfinex","BTCUSD",1646921992486,0.01818182,39197.0,39190.0,0.1]
["bitfinex","BTCUSD",1646921992683,0.01818182,39197.0,39188.0,0.33884127]
["bitfinex","BTCUSD",1646921992684,0.01818182,39197.0,39188.0,0.28764127]
["bitfinex","BTCUSD",1646921992986,0.01818182,39197.0,39190.0,0.05]
["bitfinex","BTCUSD",1646921992987,0.2099548,39195.0,39190.0,0.05]
["bitfinex","BTCUSD",1646921993284,0.22655071,39196.0,39193.0,0.12764562]
["bitfinex","BTCUSD",1646921993482,0.22655071,39196.0,39189.0,0.127653]
["bitfinex","BTCUSD",1646921993691,0.22655071,39196.0,39178.0,0.038]
["bitfinex","BTCUSD",1646921993692,0.403717,39195.0,39178.0,0.038]
["bitfinex","BTCUSD",1646921993883,0.403717,39195.0,39177.0,0.69774127]
["bitfinex","BTCUSD",1646921993884,0.22655071,39196.0,39185.0,0.002]
["bitfinex","BTCUSD",1646921994086,0.1941,39188.0,39185.0,0.002]
["bitfinex","BTCUSD",1646921994384,0.64999892,39190.0,39185.0,0.002]
["bitfinex","BTCUSD",1646921994786,0.64999892,39190.0,39170.0,0.80471682]
["bitfinex","BTCUSD",1646921994787,1.15,39189.0,39172.0,0.3]
["bitfinex","BTCUSD",1646921995034,0.3,39188.0,39170.0,0.00021682]
["bitfinex","BTCUSD",1646921995235,0.20502654,39179.0,39170.0,0.00021682]
["bitfinex","BTCUSD",1646921995434,0.21443628,39177.0,39171.0,0.403717]
["bitfinex","BTCUSD",1646921995633,0.29367504,39171.0,39170.0,0.00021682]
["bitfinex","BTCUSD",1646921997233,0.29367504,39171.0,39170.0,0.40393382]
["bitfinex","BTCUSD",1646921997434,0.48211129,39171.0,39170.0,0.00021682]
["bitfinex","BTCUSD",1646921997634,0.29367504,39171.0,39170.0,0.00021682]
["bitfinex","BTCUSD",1646921997836,0.006,39171.0,39170.0,0.00021682]
["bitfinex","BTCUSD",1646921998038,0.006,39171.0,39170.0,0.40393382]
["bitfinex","BTCUSD",1646921998336,0.006,39171.0,39170.0,0.00021682]
["bitfinex","BTCUSD",1646921999168,0.27210128,39172.0,39170.0,0.00021682]
["bitfinex","BTCUSD",1646921999463,0.11325568,39176.0,39170.0,0.00021682]
["bitfinex","BTCUSD",1646922000465,0.0388,39176.0,39170.0,0.31901607]
["bitfinex","BTCUSD",1646922000765,0.0388,39176.0,39171.0,0.05]
["bitfinex","BTCUSD",1646922000965,0.0388,39176.0,39170.0,0.3828793]
["bitfinex","BTCUSD",1646922001167,0.1999,39174.0,39170.0,0.3828793]
["bitfinex","BTCUSD",1646922001764,0.0388,39176.0,39171.0,0.363862]
["bitfinex","BTCUSD",1646922001964,0.0388,39176.0,39171.0,0.127725]
["bitfinex","BTCUSD",1646922002165,0.005,39179.0,39171.0,0.127725]
["bitfinex","BTCUSD",1646922002365,0.005,39179.0,39172.0,0.06385876]
["bitfinex","BTCUSD",1646922002633,0.0435,39179.0,39172.0,0.3]
["bitfinex","BTCUSD",1646922002832,0.005,39179.0,39171.0,0.363862]
["bitfinex","BTCUSD",1646922003036,0.025,39188.0,39175.0,0.403717]
["bitfinex","BTCUSD",1646922003230,0.025,39188.0,39177.0,0.038]
["bitfinex","BTCUSD",1646922003431,0.28669148,39186.0,39178.0,0.703717]
["bitfinex","BTCUSD",1646922004039,0.35897421,39186.0,39179.0,0.06384123]
["bitfinex","BTCUSD",1646922004232,0.35897421,39186.0,39179.0,0.127686]
["bitfinex","BTCUSD",1646922004633,0.35897421,39186.0,39179.0,0.063843]
["bitfinex","BTCUSD",1646922005036,0.07228273,39186.0,39179.0,0.063843]
["bitfinex","BTCUSD",1646922005234,0.025,39188.0,39177.0,0.129685]
["bitfinex","BTCUSD",1646922005235,0.025,39188.0,39180.0,0.063853]
["bitfinex","BTCUSD",1646922005434,0.025,39188.0,39181.0,0.063852]
["bitfinex","BTCUSD",1646922005833,0.028,39188.0,39181.0,0.063852]
["bitfinex","BTCUSD",1646922006034,0.27018855,39184.0,39181.0,0.063852]
["bitfinex","BTCUSD",1646922006262,0.30119881,39188.0,39181.0,0.191551]
["bitfinex","BTCUSD",1646922006263,0.06978919,39186.0,39181.0,0.191551]
["bitfinex","BTCUSD",1646922006465,0.403717,39185.0,39181.0,0.191551]
["bitfinex","BTCUSD",1646922006863,0.703717,39185.0,39180.0,0.063853]
["bitfinex","BTCUSD",1646922007164,0.703717,39185.0,39172.0,0.038]
["bitfinex","BTCUSD",1646922007165,0.29348958,39176.0,39174.0,0.05]
["bitfinex","BTCUSD",1646922007363,0.29348958,39176.0,39174.0,0.113863]
["bitfinex","BTCUSD",1646922007864,0.005,39176.0,39174.0,0.063863]
["bitfinex","BTCUSD",1646922008663,0.33932189,39176.0,39174.0,0.063863]
["bitfinex","BTCUSD",1646922008863,0.30741141,39176.0,39174.0,0.063863]
["bitfinex","BTCUSD",1646922009167,0.30241141,39176.0,39174.0,0.063863]
["bitfinex","BTCUSD",1646922009363,0.24974458,39176.0,39174.0,0.063863]
["bitfinex","BTCUSD",1646922009663,0.24974458,39176.0,39173.0,0.127733]
["bitfinex","BTCUSD",1646922009863,0.24974458,39176.0,39174.0,0.063865]
["bitfinex","BTCUSD",1646922009864,0.25474458,39176.0,39174.0,0.063865]
["bitfinex","BTCUSD",1646922010114,0.005,39176.0,39174.0,0.063865]
["bitfinex","BTCUSD",1646922010815,0.005,39176.0,39173.0,0.05]
["bitfinex","BTCUSD",1646922011014,0.005,39176.0,39173.0,0.06386]
["bitfinex","BTCUSD",1646922011220,0.52969097,39177.0,39172.0,0.12772406]
["bitfinex","BTCUSD",1646922011719,0.53990297,39177.0,39172.0,0.12772406]
["bitfinex","BTCUSD",1646922011916,0.54290297,39177.0,39172.0,0.063861]
["bitfinex","BTCUSD",1646922012119,0.07427963,39176.0,39170.0,0.12857042]
["bitfinex","BTCUSD",1646922012416,0.56790297,39177.0,39171.0,0.05]
["bitfinex","BTCUSD",1646922012615,0.20961088,39175.0,39171.0,0.05]
["bitfinex","BTCUSD",1646922012816,0.56790297,39177.0,39171.0,0.05]
["bitfinex","BTCUSD",1646922013018,0.403717,39176.0,39171.0,0.05]
["bitfinex","BTCUSD",1646922013218,0.55769097,39177.0,39170.0,0.12857042]
["bitfinex","BTCUSD",1646922013219,0.29283933,39174.0,39170.0,0.12857042]
["bitfinex","BTCUSD",1646922013422,0.29283933,39174.0,39170.0,0.0008473]
["bitfinex","BTCUSD",1646922013423,0.403717,39173.0,39170.0,0.0008473]
["bitfinex","BTCUSD",1646922013620,0.454917,39173.0,39170.0,0.0008473]
["bitfinex","BTCUSD",1646922013869,0.515717,39171.0,39170.0,0.0008473]
["bitfinex","BTCUSD",1646922014274,1.45988966,39171.0,39170.0,7.3e-06]
["bitfinex","BTCUSD",1646922014469,1.45988966,39171.0,39156.0,0.00030646]
["bitfinex","BTCUSD",1646922014470,0.7822,39169.0,39156.0,0.00030646]
["bitfinex","BTCUSD",1646922014669,0.403717,39165.0,39156.0,0.00015323]
["bitfinex","BTCUSD",1646922014866,0.28658629,39157.0,39156.0,0.00015323]
["bitfinex","BTCUSD",1646922015567,0.1998,39160.0,39156.0,0.00015323]
["bitfinex","BTCUSD",1646922015966,0.1998,39160.0,39155.0,0.06389]
["bitfinex","BTCUSD",1646922016268,0.1998,39160.0,39154.0,0.127786]
["bitfinex","BTCUSD",1646922016467,0.25929636,39159.0,39156.0,0.00016261]
["bitfinex","BTCUSD",1646922017073,0.45940987,39158.0,39156.0,0.00016261]
["bitfinex","BTCUSD",1646922017268,0.1512,39157.0,39156.0,0.00016261]
["bitfinex","BTCUSD",1646922017528,0.754717,39157.0,39156.0,0.00016261]
["bitfinex","BTCUSD",1646922018130,0.754717,39157.0,39155.0,0.00016261]
["bitfinex","BTCUSD",1646922018335,0.467626,39156.0,39155.0,0.00016261]
["bitfinex","BTCUSD",1646922018531,0.467626,39156.0,39155.0,2.61e-06]
["bitfinex","BTCUSD",1646922018532,0.930826,39156.0,39155.0,2.61e-06]
["bitfinex","BTCUSD",1646922018731,1.813026,39156.0,39137.0,0.02]
["bitfinex","BTCUSD",1646922018933,0.127858,39148.0,39137.0,0.02]
["bitfinex","BTCUSD",1646922019131,0.754917,39147.0,39137.0,0.02]
["bitfinex","BTCUSD",1646922019331,0.28546809,39140.0,39137.0,0.02]
["bitfinex","BTCUSD",1646922019534,0.818846,39147.0,39144.0,0.10113706]
["bitfinex","BTCUSD",1646922019535,0.3512,39147.0,39144.0,0.10113706]
["bitfinex","BTCUSD",1646922019732,0.403717,39146.0,39144.0,0.10113706]
["bitfinex","BTCUSD",1646922020130,0.403717,39146.0,39144.0,3.706e-05]
["bitfinex","BTCUSD",1646922020334,0.503717,39145.0,39144.0,3.706e-05]
["bitfinex","BTCUSD",1646922020736,0.403717,39145.0,39144.0,3.706e-05]
["bitfinex","BTCUSD",1646922020932,0.005,39147.0,39144.0,3.706e-05]
["bitfinex","BTCUSD",1646922021136,0.403717,39146.0,39144.0,3.706e-05]
["bitfinex","BTCUSD",1646922021385,1.485917,39145.0,39144.0,3.706e-05]
["bitfinex","BTCUSD",1646922021586,1.337117,39145.0,39144.0,3.706e-05]
["bitfinex","BTCUSD",1646922022387,1.74774543,39145.0,39144.0,3.706e-05]
["bitfinex","BTCUSD",1646922022588,1.94764543,39145.0,39144.0,3.706e-05]
["bitfinex","BTCUSD",1646922023386,1.99764543,39145.0,39144.0,3.706e-05]
["bitfinex","BTCUSD",1646922023587,2.28845661,39145.0,39144.0,3.706e-05]
["bitfinex","BTCUSD",1646922023786,2.32735661,39145.0,39144.0,3.706e-05]
["bitfinex","BTCUSD",1646922023986,2.32735661,39145.0,39130.0,0.05]
["bitfinex","BTCUSD",1646922023987,0.7822,39141.0,39130.0,0.05]
["bitfinex","BTCUSD",1646922024193,0.7822,39132.0,39118.0,0.2399]
["bitfinex","BTCUSD",1646922024390,0.403717,39129.0,39119.0,0.06395359]
["bitfinex","BTCUSD",1646922024791,0.403717,39129.0,39117.0,0.038]
["bitfinex","BTCUSD",1646922024792,0.025,39129.0,39122.0,0.038]
["bitfinex","BTCUSD",1646922025017,0.0512,39131.0,39126.0,0.2913112]
["bitfinex","BTCUSD",1646922025815,0.0512,39131.0,39126.0,0.05]
["bitfinex","BTCUSD",1646922026018,0.0512,39131.0,39123.0,0.3639472]
["bitfinex","BTCUSD",1646922026019,0.0782,39131.0,39123.0,0.3639472]
["bitfinex","BTCUSD",1646922026216,0.0782,39131.0,39122.0,0.00018901]
["bitfinex","BTCUSD",1646922026217,0.0782,39131.0,39122.0,0.03818901]
["bitfinex","BTCUSD",1646922026417,0.0782,39131.0,39122.0,0.10213201]
["bitfinex","BTCUSD",1646922026618,0.0782,39131.0,39122.0,0.05018901]
["bitfinex","BTCUSD",1646922026816,0.1998,39128.0,39124.0,0.25396822]
["bitfinex","BTCUSD",1646922027014,0.1998,39128.0,39125.0,0.000189]
["bitfinex","BTCUSD",1646922028018,0.003,39128.0,39125.0,0.000189]
["bitfinex","BTCUSD",1646922028218,0.003,39128.0,39126.0,0.29324377]
["bitfinex","BTCUSD",1646922028418,0.003,39128.0,39126.0,0.34324377]
["bitfinex","BTCUSD",1646922028864,0.003,39128.0,39127.0,0.00145851]
["bitfinex","BTCUSD",1646922029264,0.2248,39131.0,39127.0,0.00145851]
["bitfinex","BTCUSD",1646922029669,0.0999,39135.0,39130.0,0.403691]
["bitfinex","BTCUSD",1646922029867,0.0999,39135.0,39134.0,0.038]
["bitfinex","BTCUSD",1646922030073,0.0999,39135.0,39134.0,0.09978]
["bitfinex","BTCUSD",1646922030266,0.22953358,39143.0,39134.0,0.088]
["bitfinex","BTCUSD",1646922030267,0.05852949,39143.0,39134.0,0.088]
["bitfinex","BTCUSD",1646922030468,0.2232357,39142.0,39134.0,0.05]
["bitfinex","BTCUSD",1646922030668,0.025,39142.0,39133.0,0.32079338]
["bitfinex","BTCUSD",1646922030967,0.1998,39141.0,39135.0,0.038]
["bitfinex","BTCUSD",1646922031169,0.1998,39141.0,39136.0,0.06392262]
["bitfinex","BTCUSD",1646922031368,0.1998,39141.0,39137.0,0.038]
["bitfinex","BTCUSD",1646922031567,0.0389,39145.0,39137.0,0.151914]
["bitfinex","BTCUSD",1646922031966,0.0389,39145.0,39140.0,0.32756535]
["bitfinex","BTCUSD",1646922032170,0.19852265,39144.0,39140.0,0.32756535]
["bitfinex","BTCUSD",1646922032539,0.19852265,39144.0,39141.0,0.12782491]
["bitfinex","BTCUSD",1646922032742,0.19852265,39144.0,39141.0,0.19174291]
["bitfinex","BTCUSD",1646922033140,0.403717,39143.0,39141.0,0.19174291]
["bitfinex","BTCUSD",1646922033341,0.19852265,39144.0,39140.0,0.00017032]
["bitfinex","BTCUSD",1646922033342,0.47263949,39142.0,39140.0,0.00017032]
["bitfinex","BTCUSD",1646922033743,0.77263949,39142.0,39140.0,0.00017032]
["bitfinex","BTCUSD",1646922033944,0.91597269,39141.0,39140.0,0.00017032]
["bitfinex","BTCUSD",1646922034146,0.81427269,39141.0,39140.0,0.00017032]
["bitfinex","BTCUSD",1646922034343,1.17720936,39141.0,39140.0,0.00017032]
["bitfinex","BTCUSD",1646922034845,1.17720936,39141.0,39139.0,0.00017032]
["bitfinex","BTCUSD",1646922035043,0.403717,39140.0,39139.0,0.00017032]
["bitfinex","BTCUSD",1646922035247,0.467655,39140.0,39139.0,0.00017032]
["bitfinex","BTCUSD",1646922035645,0.8337285,39140.0,39139.0,0.00017032]
["bitfinex","BTCUSD",1646922035845,0.8337285,39140.0,39138.0,0.0001389]
["bitfinex","BTCUSD",1646922035846,1.548155,39140.0,39138.0,0.0001389]
["bitfinex","BTCUSD",1646922036046,0.63162,39139.0,39138.0,0.0001389]
["bitfinex","BTCUSD",1646922036287,0.68282,39139.0,39138.0,0.0001389]
["bitfinex","BTCUSD",1646922036677,1.16419449,39139.0,39138.0,0.0001389]
["bitfinex","BTCUSD",1646922037077,0.88112,39139.0,39138.0,0.0001389]
["bitfinex","BTCUSD",1646922037279,0.403717,39138.0,39137.0,0.0001389]
["bitfinex","BTCUSD",1646922037478,0.0512,39138.0,39137.0,0.0001389]
["bitfinex","BTCUSD",1646922037884,0.454917,39138.0,39137.0,0.0001389]
["bitfinex","BTCUSD",1646922038478,0.602017,39137.0,39136.0,0.0001389]
["bitfinex","BTCUSD",1646922039580,0.602017,39137.0,39135.0,0.00014257]
["bitfinex","BTCUSD",1646922039778,0.403717,39136.0,39135.0,0.00014257]
["bitfinex","BTCUSD",1646922040819,0.1983,39135.0,39134.0,0.00014258]
["bitfinex","BTCUSD",1646922041117,0.602017,39135.0,39134.0,0.00014258]
["bitfinex","BTCUSD",1646922041919,0.403717,39134.0,39133.0,0.06408158]
["bitfinex","BTCUSD",1646922042420,0.403717,39134.0,39133.0,0.06367958]
["bitfinex","BTCUSD",1646922042621,0.403717,39134.0,39133.0,0.00014258]
["bitfinex","BTCUSD",1646922043221,0.1983,39133.0,39132.0,0.12800503]
["bitfinex","BTCUSD",1646922043421,0.602017,39133.0,39132.0,0.12800503]
["bitfinex","BTCUSD",1646922043862,0.403717,39133.0,39132.0,0.12800503]
["bitfinex","BTCUSD",1646922044063,0.602017,39133.0,39132.0,0.12800503]
["bitfinex","BTCUSD",1646922044265,0.602017,39133.0,39132.0,0.127871]
["bitfinex","BTCUSD",1646922044465,0.60457579,39133.0,39132.0,0.127871]
["bitfinex","BTCUSD",1646922045269,0.467668,39132.0,39131.0,0.00013404]
["bitfinex","BTCUSD",1646922045571,0.68930564,39132.0,39131.0,0.00013404]
["bitfinex","BTCUSD",1646922045764,0.78930534,39132.0,39131.0,0.00013404]
["bitfinex","BTCUSD",1646922045965,0.79330534,39132.0,39131.0,0.00013404]
["bitfinex","BTCUSD",1646922046168,0.606017,39132.0,39130.0,0.063948]
["bitfinex","BTCUSD",1646922046365,0.606017,39132.0,39130.0,0.06409919]
["bitfinex","BTCUSD",1646922046767,0.407717,39132.0,39130.0,0.06409919]
["bitfinex","BTCUSD",1646922047166,0.403717,39132.0,39130.0,0.06409919]
["bitfinex","BTCUSD",1646922047365,0.403717,39132.0,39130.0,0.063948]
["bitfinex","BTCUSD",1646922047817,0.07357843,39132.0,39130.0,0.063948]
["bitfinex","BTCUSD",1646922048013,0.07657843,39132.0,39130.0,0.063948]
["bitfinex","BTCUSD",1646922048217,0.05329284,39131.0,39130.0,0.063948]
["bitfinex","BTCUSD",1646922048412,0.27163884,39131.0,39130.0,0.063948]
["bitfinex","BTCUSD",1646922048813,0.1983,39131.0,39130.0,0.063948]
["bitfinex","BTCUSD",1646922049012,0.403822,39131.0,39130.0,0.063948]
["bitfinex","BTCUSD",1646922049414,0.020191,39131.0,39130.0,0.063948]
["bitfinex","BTCUSD",1646922049615,0.372407,39135.0,39134.0,0.040382]
["bitfinex","BTCUSD",1646922049814,0.672307,39135.0,39134.0,0.040382]
["bitfinex","BTCUSD",1646922050415,0.67486585,39135.0,39134.0,0.040382]
["bitfinex","BTCUSD",1646922050616,0.672307,39135.0,39134.0,0.040382]
["bitfinex","BTCUSD",1646922051016,0.572307,39135.0,39134.0,0.040382]
["bitfinex","BTCUSD",1646922051884,0.5694837,39135.0,39134.0,0.040382]
["bitfinex","BTCUSD",1646922053884,0.5694837,39135.0,39134.0,0.04265983]
["bitfinex","BTCUSD",1646922054088,0.6694837,39135.0,39134.0,0.04265983]
["bitfinex","BTCUSD",1646922055338,1.45818556,39134.0,39133.0,0.00019597]
["bitfinex","BTCUSD",1646922055537,0.433507,39134.0,39133.0,0.00019597]
["bitfinex","BTCUSD",1646922055738,0.633307,39134.0,39133.0,0.00019597]
["bitfinex","BTCUSD",1646922055937,0.633307,39134.0,39128.0,0.23991247]
["bitfinex","BTCUSD",1646922055938,0.533307,39134.0,39128.0,0.23991247]
["bitfinex","BTCUSD",1646922056144,0.1998,39134.0,39133.0,0.44201897]
["bitfinex","BTCUSD",1646922056339,0.005,39139.0,39134.0,0.06392]
["bitfinex","BTCUSD",1646922056539,0.005,39139.0,39135.0,0.338]
["bitfinex","BTCUSD",1646922056739,0.005,39139.0,39134.0,0.06392]
["bitfinex","BTCUSD",1646922056939,0.005,39139.0,39137.0,0.038]
["bitfinex","BTCUSD",1646922057241,0.2148,39140.0,39137.0,0.038]
["bitfinex","BTCUSD",1646922057439,0.015,39140.0,39135.0,0.0501528]
["bitfinex","BTCUSD",1646922057741,0.015,39140.0,39139.0,0.441823]
["bitfinex","BTCUSD",1646922057939,1.025,39144.0,39140.0,1.2]
["bitfinex","BTCUSD",1646922058143,1.025,39144.0,39143.0,0.48764127]
["bitfinex","BTCUSD",1646922058144,0.46747669,39144.0,39143.0,0.48764127]
["bitfinex","BTCUSD",1646922058339,0.2997,39147.0,39145.0,0.0256]
["bitfinex","BTCUSD",1646922058543,0.010219,39146.0,39145.0,0.429423]
["bitfinex","BTCUSD",1646922058787,0.0374,39157.0,39147.0,0.46772]
["bitfinex","BTCUSD",1646922059079,0.1998,39154.0,39151.0,0.403823]
["bitfinex","BTCUSD",1646922059280,0.1998,39154.0,39153.0,0.038]
["bitfinex","BTCUSD",1646922060080,0.1998,39154.0,39152.0,0.038]
["bitfinex","BTCUSD",1646922060280,0.1998,39154.0,39150.0,0.05015274]
["bitfinex","BTCUSD",1646922060481,0.1998,39154.0,39150.0,0.05]
["bitfinex","BTCUSD",1646922060879,0.1998,39154.0,39151.0,0.00017913]
["bitfinex","BTCUSD",1646922061682,0.1998,39154.0,39150.0,0.05]
["bitfinex","BTCUSD",1646922061881,0.1998,39154.0,39151.0,0.00017914]
["bitfinex","BTCUSD",1646922062084,0.2048,39154.0,39151.0,0.00017914]
["bitfinex","BTCUSD",1646922062516,0.48009753,39153.0,39151.0,0.00017914]
["bitfinex","BTCUSD",1646922062717,0.0999,39152.0,39151.0,0.00017914]
["bitfinex","BTCUSD",1646922062917,0.0999,39152.0,39150.0,0.063898]
["bitfinex","BTCUSD",1646922063118,0.0999,39152.0,39150.0,0.06407714]
["bitfinex","BTCUSD",1646922063321,0.1998,39154.0,39150.0,0.06407714]
["bitfinex","BTCUSD",1646922063518,0.1998,39154.0,39150.0,0.05009959]
["bitfinex","BTCUSD",1646922064120,0.01076091,39153.0,39152.0,0.00096756]
["bitfinex","BTCUSD",1646922064319,0.01076091,39153.0,39152.0,0.0013906]
["bitfinex","BTCUSD",1646922067973,0.006,39153.0,39152.0,0.4052136]
["bitfinex","BTCUSD",1646922068174,0.006,39153.0,39152.0,0.30223187]
["bitfinex","BTCUSD",1646922068473,0.0999,39161.0,39153.0,0.4]
["bitfinex","BTCUSD",1646922068673,0.025,39164.0,39154.0,0.127771]
["bitfinex","BTCUSD",1646922068873,0.025,39164.0,39155.0,0.2]
["bitfinex","BTCUSD",1646922069077,0.24130165,39163.0,39156.0,0.063888]
["bitfinex","BTCUSD",1646922069273,0.06089188,39161.0,39156.0,0.06431104]
["bitfinex","BTCUSD",1646922069472,0.333507,39160.0,39156.0,0.00042304]
["bitfinex","BTCUSD",1646922069672,0.18268333,39158.0,39156.0,0.00042304]
["bitfinex","BTCUSD",1646922069872,0.025,39160.0,39156.0,0.00042304]
["bitfinex","BTCUSD",1646922070120,0.58216123,39159.0,39156.0,0.06432104]
["bitfinex","BTCUSD",1646922070321,0.333507,39158.0,39156.0,0.06432104]
["bitfinex","BTCUSD",1646922070721,0.22428653,39157.0,39156.0,0.06432104]
["bitfinex","BTCUSD",1646922070921,0.44845423,39159.0,39156.0,0.06432104]
["bitfinex","BTCUSD",1646922071123,0.333507,39158.0,39156.0,0.06432104]
["bitfinex","BTCUSD",1646922071827,0.44845423,39159.0,39156.0,0.00042304]
["bitfinex","BTCUSD",1646922071828,0.633507,39157.0,39156.0,0.00042304]
["bitfinex","BTCUSD",1646922072023,0.91473008,39157.0,39156.0,0.00042304]
["bitfinex","BTCUSD",1646922072227,1.11453008,39157.0,39156.0,0.00042304]
["bitfinex","BTCUSD",1646922073424,0.81453008,39157.0,39156.0,0.00042304]
["bitfinex","BTCUSD",1646922073980,0.671307,39157.0,39156.0,0.00129044]
["bitfinex","BTCUSD",1646922075182,0.971307,39157.0,39156.0,0.00129044]
["bitfinex","BTCUSD",1646922075383,1.17289375,39157.0,39156.0,0.00129044]
["bitfinex","BTCUSD",1646922076584,0.87289375,39157.0,39156.0,0.00129044]
["bitfinex","BTCUSD",1646922077635,0.87289375,39157.0,39156.0,0.00129042]
["bitfinex","BTCUSD",1646922077836,1.17289375,39157.0,39156.0,0.00129042]
["bitfinex","BTCUSD",1646922078037,1.17689375,39157.0,39156.0,0.00129042]
["bitfinex","BTCUSD",1646922078237,1.17689375,39157.0,39156.0,1.138e-05]
["bitfinex","BTCUSD",1646922078238,1.95909375,39157.0,39156.0,1.138e-05]
["bitfinex","BTCUSD",1646922078440,0.7822,39155.0,39149.0,0.08960485]
["bitfinex","BTCUSD",1646922078639,0.7822,39155.0,39138.0,0.2486]
["bitfinex","BTCUSD",1646922078640,1.415707,39154.0,39138.0,0.2486]
["bitfinex","BTCUSD",1646922078837,1.415707,39154.0,39141.0,0.113927]
["bitfinex","BTCUSD",1646922078838,0.31393874,39146.0,39141.0,0.113927]
["bitfinex","BTCUSD",1646922079038,0.333507,39145.0,39141.0,0.063927]
["bitfinex","BTCUSD",1646922079237,0.533307,39142.0,39141.0,0.063927]
["bitfinex","BTCUSD",1646922081315,0.1998,39142.0,39141.0,0.063927]
["bitfinex","BTCUSD",1646922081509,0.125,39145.0,39141.0,0.063927]
["bitfinex","BTCUSD",1646922081708,0.333507,39144.0,39141.0,0.063927]
["bitfinex","BTCUSD",1646922081910,0.025,39145.0,39141.0,0.063927]
["bitfinex","BTCUSD",1646922082107,0.004,39142.0,39141.0,0.063927]
["bitfinex","BTCUSD",1646922082311,0.025,39145.0,39141.0,0.063927]
["bitfinex","BTCUSD",1646922082508,0.025,39145.0,39141.0,0.4669661]
["bitfinex","BTCUSD",1646922082709,0.025,39145.0,39141.0,0.53087582]
["bitfinex","BTCUSD",1646922082909,0.1998,39146.0,39141.0,0.53087582]
["bitfinex","BTCUSD",1646922083309,0.1998,39146.0,39141.0,0.25585502]
["bitfinex","BTCUSD",1646922083612,0.1998,39146.0,39141.0,0.30565905]
["bitfinex","BTCUSD",1646922083809,0.1998,39146.0,39142.0,0.063911]
["bitfinex","BTCUSD",1646922084612,0.025,39149.0,39144.0,0.06391281]
["bitfinex","BTCUSD",1646922084815,0.333507,39148.0,39145.0,0.063915]
["bitfinex","BTCUSD",1646922085041,0.002,39151.0,39145.0,0.063915]
["bitfinex","BTCUSD",1646922085246,0.2019,39151.0,39145.0,0.19172578]
["bitfinex","BTCUSD",1646922085442,0.01022,39149.0,39145.0,0.19172578]
["bitfinex","BTCUSD",1646922085643,0.16798916,39158.0,39145.0,0.19172578]
["bitfinex","BTCUSD",1646922085644,0.1955883,39156.0,39145.0,0.19172578]
["bitfinex","BTCUSD",1646922085843,0.333507,39155.0,39145.0,0.19172578]
["bitfinex","BTCUSD",1646922086044,0.533307,39155.0,39145.0,0.19172578]
["bitfinex","BTCUSD",1646922086244,0.1,39154.0,39145.0,0.19172578]
["bitfinex","BTCUSD",1646922086945,0.30170735,39152.0,39145.0,0.063915]
["bitfinex","BTCUSD",1646922087146,0.333507,39151.0,39148.0,0.00019544]
["bitfinex","BTCUSD",1646922087354,0.333507,39151.0,39148.0,0.06411444]
["bitfinex","BTCUSD",1646922087549,0.32670735,39152.0,39148.0,0.06411444]
["bitfinex","BTCUSD",1646922087550,0.333507,39149.0,39148.0,0.06411444]
["bitfinex","BTCUSD",1646922087746,0.333507,39149.0,39148.0,0.00019544]
["bitfinex","BTCUSD",1646922087947,0.58263264,39149.0,39148.0,0.00019544]
["bitfinex","BTCUSD",1646922088246,0.58263264,39149.0,39147.0,0.127837]
["bitfinex","BTCUSD",1646922088445,0.58263264,39149.0,39147.0,0.12803245]
["bitfinex","BTCUSD",1646922088645,0.1998,39148.0,39147.0,0.12803245]
["bitfinex","BTCUSD",1646922088875,0.533307,39148.0,39147.0,0.12803245]
["bitfinex","BTCUSD",1646922089177,0.1998,39148.0,39147.0,0.12803245]
["bitfinex","BTCUSD",1646922089377,0.1998,39148.0,39147.0,0.127837]
["bitfinex","BTCUSD",1646922089578,0.1998,39148.0,39147.0,0.12939301]
["bitfinex","BTCUSD",1646922090575,0.002,39149.0,39147.0,0.12939301]
["bitfinex","BTCUSD",1646922091475,0.333507,39151.0,39147.0,0.12939301]
["bitfinex","BTCUSD",1646922092076,0.58185584,39151.0,39147.0,0.12956891]
["bitfinex","BTCUSD",1646922092540,0.2249,39152.0,39147.0,0.12956891]
["bitfinex","BTCUSD",1646922092840,0.025,39157.0,39148.0,0.5316174]
["bitfinex","BTCUSD",1646922093039,0.025,39157.0,39151.0,0.403823]
["bitfinex","BTCUSD",1646922093339,0.025,39157.0,39151.0,0.53160784]
["bitfinex","BTCUSD",1646922093537,0.025,39157.0,39152.0,0.403823]
["bitfinex","BTCUSD",1646922093738,0.025,39157.0,39151.0,0.12778484]
["bitfinex","BTCUSD",1646922094136,0.025,39157.0,39151.0,0.19167784]
["bitfinex","BTCUSD",1646922094337,0.027,39157.0,39151.0,0.19167784]
["bitfinex","BTCUSD",1646922094537,0.027,39157.0,39151.0,0.19185372]
["bitfinex","BTCUSD",1646922095336,0.027,39157.0,39151.0,0.19167784]
["bitfinex","BTCUSD",1646922095537,0.027,39157.0,39151.0,0.19183369]
["bitfinex","BTCUSD",1646922096137,0.025,39157.0,39151.0,0.06404885]
["bitfinex","BTCUSD",1646922096372,0.028,39157.0,39151.0,0.06404885]
["bitfinex","BTCUSD",1646922096578,0.028,39157.0,39153.0,0.06389657]
["bitfinex","BTCUSD",1646922096773,0.028,39157.0,39153.0,0.12779257]
["bitfinex","BTCUSD",1646922097075,0.21354225,39155.0,39153.0,0.063896]
["bitfinex","BTCUSD",1646922097679,0.00255735,39154.0,39153.0,0.063896]
["bitfinex","BTCUSD",1646922098277,0.43938879,39156.0,39153.0,0.063896]
["bitfinex","BTCUSD",1646922098473,0.125,39157.0,39153.0,0.063896]
["bitfinex","BTCUSD",1646922098875,0.025,39157.0,39153.0,0.063896]
["bitfinex","BTCUSD",1646922099075,0.025,39157.0,39154.0,0.00076607]
["bitfinex","BTCUSD",1646922099274,0.025,39157.0,39154.0,0.06466907]
["bitfinex","BTCUSD",1646922100336,0.029,39157.0,39154.0,0.06466907]
["bitfinex","BTCUSD",1646922101137,0.029,39157.0,39154.0,0.00076607]
["bitfinex","BTCUSD",1646922101436,0.129,39157.0,39154.0,0.00076607]
["bitfinex","BTCUSD",1646922101635,0.125,39157.0,39154.0,0.00076607]
["bitfinex","BTCUSD",1646922102637,0.125,39157.0,39154.0,0.06466811]
["bitfinex","BTCUSD",1646922102839,0.1115448,39157.0,39154.0,0.06466811]
["bitfinex","BTCUSD",1646922103038,0.1115448,39157.0,39154.0,0.00076607]
["bitfinex","BTCUSD",1646922103337,0.1496448,39157.0,39154.0,0.00076607]
["bitfinex","BTCUSD",1646922103798,0.1496448,39157.0,39156.0,0.00078103]
["bitfinex","BTCUSD",1646922104399,0.1546448,39157.0,39156.0,0.00078103]
["bitfinex","BTCUSD",1646922104599,0.3544448,39157.0,39156.0,0.00078103]
["bitfinex","BTCUSD",1646922105198,0.52970724,39157.0,39156.0,0.00078103]
["bitfinex","BTCUSD",1646922105599,0.3494448,39157.0,39156.0,0.00078103]
["bitfinex","BTCUSD",1646922108431,0.3494448,39157.0,39156.0,0.70460403]
["bitfinex","BTCUSD",1646922108432,0.2113448,39157.0,39156.0,0.70460403]
["bitfinex","BTCUSD",1646922108633,2.0,39158.0,39156.0,0.9798453]
["bitfinex","BTCUSD",1646922108830,2.0,39158.0,39157.0,0.5256]
["bitfinex","BTCUSD",1646922108831,1.616748,39158.0,39157.0,0.5256]
["bitfinex","BTCUSD",1646922109032,0.123095,39158.0,39157.0,0.929423]
["bitfinex","BTCUSD",1646922109234,0.01822,39159.0,39158.0,1.74603299]
["bitfinex","BTCUSD",1646922109431,0.0011,39168.0,39158.0,1.74603299]
["bitfinex","BTCUSD",1646922109432,0.0022,39172.0,39163.0,0.2]
["bitfinex","BTCUSD",1646922109732,0.0022,39172.0,39164.0,0.3]
["bitfinex","BTCUSD",1646922109930,0.0022,39175.0,39164.0,0.3]
["bitfinex","BTCUSD",1646922110130,0.0022,39175.0,39166.0,0.06386589]
["bitfinex","BTCUSD",1646922110131,0.20007864,39174.0,39166.0,0.06386589]
["bitfinex","BTCUSD",1646922110332,0.23553264,39173.0,39166.0,0.06386589]
["bitfinex","BTCUSD",1646922110535,0.23553264,39173.0,39166.0,0.62773189]
["bitfinex","BTCUSD",1646922110931,0.23553264,39173.0,39167.0,0.063873]
["bitfinex","BTCUSD",1646922111386,0.333507,39172.0,39167.0,0.063873]
["bitfinex","BTCUSD",1646922111585,0.333507,39172.0,39167.0,0.127756]
["bitfinex","BTCUSD",1646922111784,0.43533264,39173.0,39167.0,0.127756]
["bitfinex","BTCUSD",1646922111983,0.333507,39172.0,39167.0,0.127756]
["bitfinex","BTCUSD",1646922112186,0.1,39172.0,39167.0,0.127756]
["bitfinex","BTCUSD",1646922112786,0.1,39172.0,39167.0,0.427756]
["bitfinex","BTCUSD",1646922112988,0.1998,39173.0,39168.0,0.127746]
["bitfinex","BTCUSD",1646922113192,0.1998,39173.0,39168.0,0.177746]
["bitfinex","BTCUSD",1646922113388,0.1998,39173.0,39169.0,0.403823]
["bitfinex","BTCUSD",1646922113590,0.0022,39175.0,39171.0,0.403823]
["bitfinex","BTCUSD",1646922113793,0.0022,39175.0,39171.0,0.467689]
["bitfinex","BTCUSD",1646922113794,0.00027866,39174.0,39171.0,0.467689]
["bitfinex","BTCUSD",1646922113988,0.00027866,39174.0,39173.0,0.403823]
["bitfinex","BTCUSD",1646922114191,0.00027866,39174.0,39172.0,0.06386756]
["bitfinex","BTCUSD",1646922114492,0.00027866,39174.0,39173.0,0.403823]
["bitfinex","BTCUSD",1646922114692,0.0022,39175.0,39172.0,0.12773556]
["bitfinex","BTCUSD",1646922115162,0.00247866,39175.0,39172.0,0.12773556]
["bitfinex","BTCUSD",1646922115767,0.53247781,39174.0,39171.0,0.691601]
["bitfinex","BTCUSD",1646922115962,0.53247781,39174.0,39171.0,0.563866]
["bitfinex","BTCUSD",1646922116567,0.333507,39172.0,39171.0,0.563866]
["bitfinex","BTCUSD",1646922116766,0.333507,39172.0,39171.0,0.5]
["bitfinex","BTCUSD",1646922116767,0.433507,39172.0,39171.0,0.5]
["bitfinex","BTCUSD",1646922116964,0.633307,39172.0,39171.0,0.5]
["bitfinex","BTCUSD",1646922118164,0.92655894,39172.0,39170.0,0.127731]
["bitfinex","BTCUSD",1646922118369,0.433507,39171.0,39170.0,0.127731]
["bitfinex","BTCUSD",1646922118791,0.333507,39171.0,39170.0,0.127731]
["bitfinex","BTCUSD",1646922119190,0.210918,39171.0,39170.0,0.127731]
["bitfinex","BTCUSD",1646922120195,0.29325194,39172.0,39170.0,0.127731]
["bitfinex","BTCUSD",1646922120392,0.214918,39171.0,39170.0,0.127731]
["bitfinex","BTCUSD",1646922120592,0.004,39171.0,39170.0,0.127731]
["bitfinex","BTCUSD",1646922120997,0.214918,39171.0,39170.0,0.127731]
["bitfinex","BTCUSD",1646922121194,0.414718,39171.0,39170.0,0.127731]
["bitfinex","BTCUSD",1646922121599,0.41457696,39171.0,39170.0,0.127731]
["bitfinex","BTCUSD",1646922121893,0.21477696,39171.0,39170.0,0.127731]
["bitfinex","BTCUSD",1646922122292,0.213918,39171.0,39170.0,0.127731]
["bitfinex","BTCUSD",1646922123649,0.510718,39171.0,39168.0,0.5]
["bitfinex","BTCUSD",1646922123845,0.20061925,39170.0,39168.0,0.5]
["bitfinex","BTCUSD",1646922124041,0.210918,39169.0,39168.0,0.5]
["bitfinex","BTCUSD",1646922124240,0.310918,39169.0,39168.0,0.5]
["bitfinex","BTCUSD",1646922124444,0.53862425,39169.0,39165.0,0.127785]
["bitfinex","BTCUSD",1646922124643,0.53862425,39169.0,39165.0,0.090785]
["bitfinex","BTCUSD",1646922124841,0.1998,39166.0,39165.0,0.090785]
["bitfinex","BTCUSD",1646922125042,0.410718,39166.0,39165.0,0.090785]
["bitfinex","BTCUSD",1646922125245,0.410718,39166.0,39163.0,0.127794]
["bitfinex","BTCUSD",1646922125246,0.510718,39166.0,39163.0,0.127794]
["bitfinex","BTCUSD",1646922125444,0.56860521,39165.0,39158.0,0.26660999]
["bitfinex","BTCUSD",1646922125644,0.24117527,39161.0,39158.0,0.26660999]
["bitfinex","BTCUSD",1646922125948,0.1998,39160.0,39158.0,0.26660999]
["bitfinex","BTCUSD",1646922126382,0.18376345,39159.0,39158.0,0.26160999]
["bitfinex","BTCUSD",1646922126579,0.39468145,39159.0,39158.0,0.26160999]
["bitfinex","BTCUSD",1646922126782,0.49468145,39159.0,39158.0,0.26160999]
["bitfinex","BTCUSD",1646922126981,0.28376345,39159.0,39158.0,0.26160999]
["bitfinex","BTCUSD",1646922127179,0.49468145,39159.0,39158.0,0.26160999]
["bitfinex","BTCUSD",1646922127381,0.69448145,39159.0,39158.0,0.26160999]
["bitfinex","BTCUSD",1646922127982,0.510718,39159.0,39158.0,0.26160999]
["bitfinex","BTCUSD",1646922128382,0.510718,39159.0,39158.0,0.26189112]
["bitfinex","BTCUSD",1646922128383,0.313918,39159.0,39158.0,0.26189112]
["bitfinex","BTCUSD",1646922128586,0.313918,39159.0,39152.0,0.127805]
["bitfinex","BTCUSD",1646922128587,1.9822,39158.0,39151.0,0.00015953]
["bitfinex","BTCUSD",1646922128791,0.262118,39157.0,39151.0,0.00015953]
["bitfinex","BTCUSD",1646922129084,0.262118,39157.0,39144.0,0.56391298]
["bitfinex","BTCUSD",1646922129085,0.0512,39157.0,39144.0,0.56391298]
["bitfinex","BTCUSD",1646922129283,0.274837,39156.0,39153.0,0.063918]
["bitfinex","BTCUSD",1646922129482,0.27866033,39154.0,39153.0,0.063918]
["bitfinex","BTCUSD",1646922129682,0.48957833,39154.0,39153.0,0.063918]
["bitfinex","BTCUSD",1646922129883,0.78937833,39154.0,39153.0,0.063918]
["bitfinex","BTCUSD",1646922130923,0.78937833,39154.0,39152.0,0.127821]
["bitfinex","BTCUSD",1646922130924,0.210918,39153.0,39152.0,0.127821]
["bitfinex","BTCUSD",1646922131326,0.310918,39153.0,39152.0,0.127821]
["bitfinex","BTCUSD",1646922131624,0.510718,39153.0,39149.0,0.00015914]
["bitfinex","BTCUSD",1646922131824,0.063926,39150.0,39149.0,0.00015914]
["bitfinex","BTCUSD",1646922132023,0.274844,39150.0,39149.0,0.00015914]
["bitfinex","BTCUSD",1646922132223,1.057044,39150.0,39149.0,0.00015914]
["bitfinex","BTCUSD",1646922132423,1.057044,39150.0,39149.0,9.14e-06]
["bitfinex","BTCUSD",1646922132424,1.308044,39150.0,39149.0,9.14e-06]
["bitfinex","BTCUSD",1646922132624,1.308044,39150.0,39142.0,0.05]
["bitfinex","BTCUSD",1646922132625,1.458044,39150.0,39142.0,0.05]
["bitfinex","BTCUSD",1646922132825,1.458044,39150.0,39138.0,0.5]
["bitfinex","BTCUSD",1646922132826,0.063941,39145.0,39138.0,0.5]
["bitfinex","BTCUSD",1646922133126,0.31718859,39139.0,39137.0,0.063942]
["bitfinex","BTCUSD",1646922133322,0.310918,39138.0,39137.0,0.063942]
["bitfinex","BTCUSD",1646922133523,0.55031788,39138.0,39137.0,0.063942]
["bitfinex","BTCUSD",1646922133782,0.55031788,39138.0,39134.0,0.12788]
["bitfinex","BTCUSD",1646922133783,0.310918,39138.0,39134.0,0.12788]
["bitfinex","BTCUSD",1646922134379,0.310918,39138.0,39130.0,0.80727945]
["bitfinex","BTCUSD",1646922134380,0.7822,39137.0,39130.0,0.2899]
["bitfinex","BTCUSD",1646922134580,0.1998,39133.0,39127.0,0.5]
["bitfinex","BTCUSD",1646922134778,0.210918,39132.0,39126.0,0.4142]
["bitfinex","BTCUSD",1646922135177,0.299873,39132.0,39126.0,0.4142]
["bitfinex","BTCUSD",1646922135380,0.50430848,39129.0,39128.0,0.00019434]
["bitfinex","BTCUSD",1646922135779,0.60430848,39129.0,39128.0,0.00019434]
["bitfinex","BTCUSD",1646922136383,0.60430848,39129.0,39126.0,0.4142]
["bitfinex","BTCUSD",1646922136384,0.41391184,39128.0,39126.0,0.4142]
["bitfinex","BTCUSD",1646922136586,0.41391184,39128.0,39127.0,0.00019435]
["bitfinex","BTCUSD",1646922136587,0.64184284,39128.0,39127.0,0.00019435]
["bitfinex","BTCUSD",1646922136782,1.42404284,39128.0,39127.0,0.00019435]
["bitfinex","BTCUSD",1646922136983,1.67504284,39128.0,39127.0,0.00019435]
["bitfinex","BTCUSD",1646922137182,1.77494284,39128.0,39127.0,4.35e-06]
["bitfinex","BTCUSD",1646922137384,1.77494284,39128.0,39121.0,0.05]
["bitfinex","BTCUSD",1646922137385,1.92494284,39128.0,39121.0,0.00010435]
["bitfinex","BTCUSD",1646922137638,1.057096,39124.0,39115.0,0.5]
["bitfinex","BTCUSD",1646922137837,1.057096,39124.0,39112.0,0.14044746]
["bitfinex","BTCUSD",1646922137838,0.127964,39118.0,39112.0,0.14044746]
["bitfinex","BTCUSD",1646922138141,0.210918,39117.0,39112.0,0.14044746]
["bitfinex","BTCUSD",1646922138339,0.27475738,39115.0,39112.0,0.14044746]
["bitfinex","BTCUSD",1646922138539,0.210918,39113.0,39112.0,0.14044746]
["bitfinex","BTCUSD",1646922138939,0.993118,39113.0,39106.0,0.05]
["bitfinex","BTCUSD",1646922139147,1.018118,39113.0,39106.0,0.1499999]
["bitfinex","BTCUSD",1646922139340,1.018118,39113.0,39103.0,0.1500599]
["bitfinex","BTCUSD",1646922139341,0.210918,39107.0,39103.0,0.1500599]
["bitfinex","BTCUSD",1646922139538,0.3083315,39107.0,39103.0,0.1500599]
["bitfinex","BTCUSD",1646922139739,0.4333315,39107.0,39103.0,0.1500599]
["bitfinex","BTCUSD",1646922139939,0.23896645,39106.0,39103.0,0.1500599]
["bitfinex","BTCUSD",1646922140141,0.23896645,39106.0,39103.0,0.15025388]
["bitfinex","BTCUSD",1646922140339,0.1998,39104.0,39103.0,0.15025388]
["bitfinex","BTCUSD",1646922141143,0.1998,39104.0,39103.0,0.1500599]
["bitfinex","BTCUSD",1646922141388,0.26494875,39104.0,39103.0,0.1500599]
["bitfinex","BTCUSD",1646922141588,0.26494875,39104.0,39102.0,0.00019399]
["bitfinex","BTCUSD",1646922141589,0.61614875,39104.0,39102.0,0.00019399]
["bitfinex","BTCUSD",1646922141791,0.4,39103.0,39102.0,0.00019399]
["bitfinex","BTCUSD",1646922141986,0.4512,39103.0,39102.0,0.00019399]
["bitfinex","BTCUSD",1646922142189,0.1512,39103.0,39102.0,0.00019399]
["bitfinex","BTCUSD",1646922142388,0.351,39103.0,39096.0,0.05]
["bitfinex","BTCUSD",1646922142692,0.1762,39103.0,39101.0,0.000194]
["bitfinex","BTCUSD",1646922142889,0.0762,39103.0,39101.0,0.000194]
["bitfinex","BTCUSD",1646922143087,0.1998,39102.0,39101.0,0.000194]
["bitfinex","BTCUSD",1646922143487,0.1998,39102.0,39101.0,0.25070538]
["bitfinex","BTCUSD",1646922143690,0.025,39108.0,39102.0,0.404077]
["bitfinex","BTCUSD",1646922143989,0.0512,39107.0,39106.0,0.063978]
["bitfinex","BTCUSD",1646922144187,0.0512,39107.0,39105.0,0.127956]
["bitfinex","BTCUSD",1646922144188,0.0512,39110.0,39105.0,0.127956]
["bitfinex","BTCUSD",1646922144392,0.006,39108.0,39105.0,0.127956]
["bitfinex","BTCUSD",1646922145049,0.006,39108.0,39105.0,0.12812815]
["bitfinex","BTCUSD",1646922145450,0.2058,39108.0,39105.0,0.12812815]
["bitfinex","BTCUSD",1646922145651,0.063992,39107.0,39105.0,0.00017215]
["bitfinex","BTCUSD",1646922146050,0.063992,39107.0,39104.0,0.127956]
["bitfinex","BTCUSD",1646922146250,0.1998,39105.0,39104.0,0.127956]
["bitfinex","BTCUSD",1646922146453,0.72883429,39105.0,39103.0,0.00162062]
["bitfinex","BTCUSD",1646922146750,0.1,39104.0,39103.0,0.00162062]
["bitfinex","BTCUSD",1646922147057,0.09969256,39104.0,39103.0,0.00162062]
["bitfinex","BTCUSD",1646922147249,1.2,39103.0,39102.0,0.06404557]
["bitfinex","BTCUSD",1646922147448,0.29949256,39104.0,39102.0,0.06421774]
["bitfinex","BTCUSD",1646922147751,0.29949256,39104.0,39087.0,0.405979]
["bitfinex","BTCUSD",1646922147752,0.064009,39097.0,39074.0,0.19752125]
["bitfinex","BTCUSD",1646922147953,0.15,39088.0,39078.0,0.14063003]
["bitfinex","BTCUSD",1646922148154,0.15,39088.0,39074.0,0.06951525]
["bitfinex","BTCUSD",1646922148155,2.00868578,39087.0,39074.0,0.06951525]
["bitfinex","BTCUSD",1646922148353,2.00868578,39087.0,39056.0,0.9033]
["bitfinex","BTCUSD",1646922148354,0.7822,39083.0,39071.0,0.045]
["bitfinex","BTCUSD",1646922148552,0.7822,39081.0,39071.0,0.045]
["bitfinex","BTCUSD",1646922148780,0.51089987,39082.0,39065.0,0.24964127]
["bitfinex","BTCUSD",1646922148781,0.7822,39079.0,39065.0,0.24964127]
["bitfinex","BTCUSD",1646922148983,0.064038,39075.0,39065.0,0.44964127]
["bitfinex","BTCUSD",1646922149186,0.3,39074.0,39065.0,0.01278]
["bitfinex","BTCUSD",1646922149385,0.8334,39075.0,39062.0,0.05]
["bitfinex","BTCUSD",1646922149588,0.7803,39073.0,39062.0,0.05]
["bitfinex","BTCUSD",1646922149784,0.27353329,39063.0,39057.0,0.14253785]
["bitfinex","BTCUSD",1646922149991,0.05762994,39063.0,39053.0,0.05]
["bitfinex","BTCUSD",1646922150187,0.064073,39055.0,39051.0,0.0128]
["bitfinex","BTCUSD",1646922150385,0.28874907,39063.0,39055.0,0.10154186]
["bitfinex","BTCUSD",1646922150591,0.1,39062.0,39055.0,0.10154186]
["bitfinex","BTCUSD",1646922150782,0.125,39062.0,39055.0,0.10154186]
["bitfinex","BTCUSD",1646922150984,0.125,39062.0,39057.0,0.26945157]
["bitfinex","BTCUSD",1646922151396,0.125,39062.0,39052.0,0.001]
["bitfinex","BTCUSD",1646922151398,1.2,39060.0,39052.0,0.001]
["bitfinex","BTCUSD",1646922151584,1.2,39060.0,39050.0,0.0001]
["bitfinex","BTCUSD",1646922151585,0.0512,39059.0,39050.0,0.0001]
["bitfinex","BTCUSD",1646922151791,0.025,39068.0,39058.0,0.59964127]
["bitfinex","BTCUSD",1646922151985,0.22723567,39084.0,39053.0,1.2]
["bitfinex","BTCUSD",1646922151986,0.16954234,39070.0,39067.0,0.85371827]
["bitfinex","BTCUSD",1646922152185,0.16954234,39070.0,39063.0,0.15]
["bitfinex","BTCUSD",1646922152186,0.44520787,39078.0,39063.0,0.12808]
["bitfinex","BTCUSD",1646922152386,0.18603873,39067.0,39057.0,0.28922053]
["bitfinex","BTCUSD",1646922152637,0.18603873,39067.0,39053.0,0.12829537]
["bitfinex","BTCUSD",1646922152638,0.18603873,39067.0,39054.0,0.3]
["bitfinex","BTCUSD",1646922152937,0.27566553,39078.0,39054.0,0.3]
["bitfinex","BTCUSD",1646922152938,0.01277,39071.0,39060.0,0.44964127]
["bitfinex","BTCUSD",1646922153137,0.06397,39076.0,39061.0,0.3]
["bitfinex","BTCUSD",1646922153338,0.06397,39076.0,39060.0,0.57773427]
["bitfinex","BTCUSD",1646922153339,0.2355753,39072.0,39060.0,0.57773427]
["bitfinex","BTCUSD",1646922153537,0.064051,39074.0,39060.0,0.62773427]
["bitfinex","BTCUSD",1646922153738,0.1,39074.0,39060.0,0.62773427]
["bitfinex","BTCUSD",1646922153937,0.1680742,39068.0,39060.0,0.62773427]
["bitfinex","BTCUSD",1646922154138,0.1680742,39068.0,39060.0,0.178093]
["bitfinex","BTCUSD",1646922154538,0.025,39068.0,39062.0,0.00019332]
["bitfinex","BTCUSD",1646922155537,0.025,39068.0,39060.0,0.128093]
["bitfinex","BTCUSD",1646922155738,0.025,39068.0,39063.0,0.00019332]
["bitfinex","BTCUSD",1646922156138,0.025,39068.0,39063.0,0.26423932]
["bitfinex","BTCUSD",1646922156584,0.25923612,39072.0,39063.0,0.26423932]
["bitfinex","BTCUSD",1646922156885,0.17478947,39068.0,39063.0,0.064046]
["bitfinex","BTCUSD",1646922157186,0.17478947,39068.0,39064.0,0.00019332]
["bitfinex","BTCUSD",1646922157187,0.4840024,39068.0,39064.0,0.00019332]
["bitfinex","BTCUSD",1646922157390,0.128132,39067.0,39064.0,0.00019332]
["bitfinex","BTCUSD",1646922157587,0.228132,39067.0,39064.0,0.00019332]
["bitfinex","BTCUSD",1646922157789,0.2998,39067.0,39064.0,0.00019332]
["bitfinex","BTCUSD",1646922157988,0.1,39067.0,39058.0,0.003]
["bitfinex","BTCUSD",1646922158187,0.1,39067.0,39060.0,0.2]
["bitfinex","BTCUSD",1646922158385,0.1,39067.0,39064.0,0.00019332]
["bitfinex","BTCUSD",1646922158586,0.09717178,39067.0,39064.0,0.30043987]
["bitfinex","BTCUSD",1646922158889,0.128117,39072.0,39064.0,0.30043987]
["bitfinex","BTCUSD",1646922158890,0.21392079,39068.0,39064.0,0.30043987]
["bitfinex","BTCUSD",1646922159287,0.21392079,39068.0,39064.0,0.30024655]
["bitfinex","BTCUSD",1646922159488,0.21392079,39068.0,39064.0,0.30043987]
["bitfinex","BTCUSD",1646922159891,0.06666101,39066.0,39064.0,0.00019332]
["bitfinex","BTCUSD",1646922160162,0.21392079,39068.0,39064.0,0.00019332]
["bitfinex","BTCUSD",1646922160361,0.21392079,39068.0,39059.0,0.064054]
["bitfinex","BTCUSD",1646922160564,0.21392079,39068.0,39063.0,0.00017157]
["bitfinex","BTCUSD",1646922161264,0.1998,39067.0,39063.0,0.00017157]
["bitfinex","BTCUSD",1646922161663,0.1998,39067.0,39059.0,0.25350631]
["bitfinex","BTCUSD",1646922161664,0.29939914,39067.0,39059.0,0.25350631]
["bitfinex","BTCUSD",1646922161864,0.29939914,39067.0,39065.0,0.30948411]
["bitfinex","BTCUSD",1646922162066,0.004,39073.0,39067.0,0.2]
["bitfinex","BTCUSD",1646922162268,0.004,39073.0,39064.0,0.00017157]
["bitfinex","BTCUSD",1646922162269,1.2,39072.0,39064.0,0.00017157]
["bitfinex","BTCUSD",1646922162572,0.19912414,39071.0,39064.0,0.00017157]
["bitfinex","BTCUSD",1646922162762,1.2,39072.0,39058.0,0.05]
["bitfinex","BTCUSD",1646922162763,0.01277,39070.0,39058.0,0.05]
["bitfinex","BTCUSD",1646922162963,0.01277,39070.0,39066.0,0.00017156]
["bitfinex","BTCUSD",1646922162964,0.064064,39067.0,39066.0,0.00017156]
["bitfinex","BTCUSD",1646922163164,0.064064,39067.0,39046.0,0.60637603]
["bitfinex","BTCUSD",1646922163165,1.2,39066.0,39046.0,0.60637603]
["bitfinex","BTCUSD",1646922163367,0.7822,39062.0,39060.0,6.34e-06]
["bitfinex","BTCUSD",1646922163565,0.15,39063.0,39060.0,6.34e-06]
["bitfinex","BTCUSD",1646922163566,1.0931824,39061.0,39060.0,6.34e-06]
["bitfinex","BTCUSD",1646922163795,0.84497,39061.0,39060.0,6.34e-06]
["bitfinex","BTCUSD",1646922163998,0.94497,39061.0,39048.0,0.05]
["bitfinex","BTCUSD",1646922164196,0.06408,39056.0,39048.0,0.05]
["bitfinex","BTCUSD",1646922164397,0.26932348,39060.0,39052.0,0.18086119]
["bitfinex","BTCUSD",1646922164702,0.125,39060.0,39052.0,0.2]
["bitfinex","BTCUSD",1646922165104,0.125,39060.0,39049.0,0.2]
["bitfinex","BTCUSD",1646922165497,0.18557934,39054.0,39043.0,0.05]
["bitfinex","BTCUSD",1646922165697,0.21057934,39054.0,39043.0,0.05]
["bitfinex","BTCUSD",1646922165895,0.21057934,39054.0,39042.0,0.2]
["bitfinex","BTCUSD",1646922166097,0.51057934,39054.0,39042.0,0.2]
["bitfinex","BTCUSD",1646922166295,0.51057934,39054.0,39039.0,0.064078]
["bitfinex","BTCUSD",1646922166296,0.1,39053.0,39044.0,0.2]
["bitfinex","BTCUSD",1646922166516,0.43237324,39045.0,39041.0,0.8]
["bitfinex","BTCUSD",1646922166702,0.1,39044.0,39041.0,0.8]
["bitfinex","BTCUSD",1646922167650,0.29887474,39042.0,39041.0,0.8]
["bitfinex","BTCUSD",1646922167843,0.164099,39044.0,39041.0,0.8001913]
["bitfinex","BTCUSD",1646922168044,0.464099,39044.0,39041.0,0.8001913]
["bitfinex","BTCUSD",1646922168243,0.464099,39044.0,39041.0,0.33745262]
["bitfinex","BTCUSD",1646922168244,0.7822,39043.0,39041.0,0.33745262]
["bitfinex","BTCUSD",1646922168542,0.7822,39043.0,39041.0,0.0001913]
["bitfinex","BTCUSD",1646922168543,1.0822,39042.0,39041.0,0.0001913]
["bitfinex","BTCUSD",1646922168744,1.21271241,39042.0,39041.0,0.0001913]
["bitfinex","BTCUSD",1646922168942,0.064107,39039.0,39033.0,0.05]
["bitfinex","BTCUSD",1646922169145,0.089107,39039.0,39031.0,0.32862099]
["bitfinex","BTCUSD",1646922169342,0.025,39039.0,39031.0,0.32862099]
["bitfinex","BTCUSD",1646922169743,0.025,39039.0,39032.0,0.2]
["bitfinex","BTCUSD",1646922169947,0.27918609,39039.0,39032.0,0.2]
["bitfinex","BTCUSD",1646922170146,0.1,39041.0,39039.0,0.03811869]
["bitfinex","BTCUSD",1646922170848,0.025,39043.0,39039.0,0.03811869]
["bitfinex","BTCUSD",1646922171488,0.31277,39054.0,39042.0,0.2]
["bitfinex","BTCUSD",1646922171694,0.0999,39059.0,39057.0,0.2]
["bitfinex","BTCUSD",1646922171890,0.0999,39059.0,39058.0,1.19216505]
["bitfinex","BTCUSD",1646922172089,0.025,39068.0,39064.0,0.2]
["bitfinex","BTCUSD",1646922172288,0.24685805,39078.0,39069.0,0.2]
["bitfinex","BTCUSD",1646922172289,0.01277,39077.0,39069.0,0.2]
["bitfinex","BTCUSD",1646922172488,0.01277,39077.0,39069.0,0.10423122]
["bitfinex","BTCUSD",1646922172887,0.0999,39078.0,39068.0,0.064037]
["bitfinex","BTCUSD",1646922173094,0.0999,39078.0,39074.0,0.10423122]
["bitfinex","BTCUSD",1646922173290,0.0999,39078.0,39076.0,0.24413749]
["bitfinex","BTCUSD",1646922173490,0.0999,39078.0,39076.0,0.34836871]
["bitfinex","BTCUSD",1646922173689,0.0011,39084.0,39076.0,0.39836871]
["bitfinex","BTCUSD",1646922174191,0.00025556,39079.0,39076.0,0.29413749]
["bitfinex","BTCUSD",1646922174388,0.00025556,39079.0,39078.0,0.10423122]
["bitfinex","BTCUSD",1646922174591,0.00025556,39079.0,39075.0,0.0512]
["bitfinex","BTCUSD",1646922174793,0.22244748,39083.0,39072.0,0.10423122]
["bitfinex","BTCUSD",1646922175054,0.06055511,39081.0,39072.0,0.10423122]
["bitfinex","BTCUSD",1646922175257,0.22843164,39080.0,39072.0,0.10423122]
["bitfinex","BTCUSD",1646922175454,0.00025557,39080.0,39072.0,0.10423122]
["bitfinex","BTCUSD",1646922175856,0.00025557,39080.0,39078.0,0.27180759]
["bitfinex","BTCUSD",1646922176255,0.17923732,39081.0,39078.0,0.27180759]
["bitfinex","BTCUSD",1646922176456,0.00029767,39081.0,39078.0,0.27180759]
["bitfinex","BTCUSD",1646922176958,0.19769767,39081.0,39078.0,0.27180759]
["bitfinex","BTCUSD",1646922177354,0.19746,39081.0,39078.0,0.27180759]
["bitfinex","BTCUSD",1646922177557,0.19775769,39081.0,39078.0,0.27180759]
["bitfinex","BTCUSD",1646922177757,0.19775769,39081.0,39073.0,0.064031]
["bitfinex","BTCUSD",1646922177956,0.23402942,39078.0,39073.0,0.064031]
["bitfinex","BTCUSD",1646922178156,0.25902942,39078.0,39073.0,0.064031]
["bitfinex","BTCUSD",1646922178356,0.35902942,39078.0,39072.0,0.10423122]
["bitfinex","BTCUSD",1646922178556,0.21842722,39077.0,39072.0,0.10423122]
["bitfinex","BTCUSD",1646922178795,0.125,39078.0,39072.0,0.10423122]
["bitfinex","BTCUSD",1646922179197,0.125,39078.0,39071.0,0.32500203]
["bitfinex","BTCUSD",1646922179397,0.125,39078.0,39072.0,0.09923122]
["bitfinex","BTCUSD",1646922179398,0.025,39078.0,39072.0,0.09923122]
["bitfinex","BTCUSD",1646922179599,0.025,39078.0,39068.0,0.0512]
["bitfinex","BTCUSD",1646922179600,0.9112,39078.0,39068.0,0.0512]
["bitfinex","BTCUSD",1646922179798,0.129,39078.0,39069.0,0.3]
["bitfinex","BTCUSD",1646922179998,0.3264,39078.0,39069.0,0.3]
["bitfinex","BTCUSD",1646922180199,0.3264,39078.0,39072.0,0.09923122]
["bitfinex","BTCUSD",1646922180200,0.129,39078.0,39072.0,0.09923122]
["bitfinex","BTCUSD",1646922180403,0.129,39078.0,39068.0,0.3]
["bitfinex","BTCUSD",1646922180597,0.129,39078.0,39072.0,0.09923122]
["bitfinex","BTCUSD",1646922180800,0.029,39078.0,39072.0,0.09923122]
["bitfinex","BTCUSD",1646922180999,0.025,39078.0,39072.0,0.09923122]
["bitfinex","BTCUSD",1646922181204,0.025,39078.0,39066.0,0.36403433]
["bitfinex","BTCUSD",1646922181205,0.2224,39078.0,39069.0,0.09923122]
["bitfinex","BTCUSD",1646922181407,0.17723276,39075.0,39066.0,0.050169]
["bitfinex","BTCUSD",1646922181599,0.17723276,39075.0,39069.0,0.09923122]
["bitfinex","BTCUSD",1646922181799,0.3254,39078.0,39069.0,0.09923122]
["bitfinex","BTCUSD",1646922181800,0.1,39077.0,39069.0,0.09923122]
["bitfinex","BTCUSD",1646922182402,0.1974,39076.0,39069.0,0.09923122]
["bitfinex","BTCUSD",1646922182624,0.1974,39076.0,39065.0,0.0512]
["bitfinex","BTCUSD",1646922182625,0.1974,39076.0,39066.0,0.300169]
["bitfinex","BTCUSD",1646922182828,0.21091014,39071.0,39066.0,0.000169]
["bitfinex","BTCUSD",1646922183029,0.23591014,39071.0,39066.0,0.000169]
["bitfinex","BTCUSD",1646922183424,0.23591014,39071.0,39064.0,0.25496768]
["bitfinex","BTCUSD",1646922183626,0.23591014,39071.0,39066.0,0.000169]
["bitfinex","BTCUSD",1646922183627,0.48094485,39071.0,39066.0,0.000169]
["bitfinex","BTCUSD",1646922183825,0.40296714,39071.0,39066.0,0.000169]
["bitfinex","BTCUSD",1646922184026,0.33891014,39071.0,39066.0,0.000169]
["bitfinex","BTCUSD",1646922184225,0.128,39071.0,39066.0,0.000169]
["bitfinex","BTCUSD",1646922184628,0.128,39071.0,39060.0,0.14923122]
["bitfinex","BTCUSD",1646922184930,0.31277,39070.0,39066.0,2.29e-06]
["bitfinex","BTCUSD",1646922185125,5.771e-05,39061.0,39060.0,0.05]
["bitfinex","BTCUSD",1646922185326,5.771e-05,39061.0,39058.0,0.00060928]
["bitfinex","BTCUSD",1646922185631,0.53753244,39060.0,39058.0,0.00060928]
["bitfinex","BTCUSD",1646922185825,0.1,39059.0,39048.0,0.26102991]
["bitfinex","BTCUSD",1646922186289,0.20337702,39055.0,39048.0,0.26102991]
["bitfinex","BTCUSD",1646922186485,0.22837702,39055.0,39048.0,0.26102991]
["bitfinex","BTCUSD",1646922186686,0.29245902,39055.0,39047.0,0.0128]
["bitfinex","BTCUSD",1646922186888,0.064083,39052.0,39047.0,0.0128]
["bitfinex","BTCUSD",1646922187289,0.7822,39052.0,39044.0,0.0046]
["bitfinex","BTCUSD",1646922187492,0.19394436,39045.0,39044.0,0.0046]
["bitfinex","BTCUSD",1646922187791,0.48235192,39045.0,39044.0,0.0046]
["bitfinex","BTCUSD",1646922187989,0.48235192,39045.0,39038.0,0.05]
["bitfinex","BTCUSD",1646922188192,0.4,39044.0,39036.0,0.27572125]
["bitfinex","BTCUSD",1646922188388,0.125,39044.0,39036.0,0.27572125]
["bitfinex","BTCUSD",1646922188588,0.06567474,39043.0,39037.0,0.00022814]
["bitfinex","BTCUSD",1646922188788,0.3,39042.0,39037.0,0.00022814]
["bitfinex","BTCUSD",1646922188988,0.06567474,39043.0,39037.0,0.00022814]
["bitfinex","BTCUSD",1646922189188,0.1,39042.0,39037.0,0.00022814]
["bitfinex","BTCUSD",1646922189389,0.089104,39043.0,39032.0,0.001]
["bitfinex","BTCUSD",1646922189590,0.025,39043.0,39039.0,0.29741181]
["bitfinex","BTCUSD",1646922190045,0.025,39043.0,39039.0,0.03811869]
["bitfinex","BTCUSD",1646922191048,0.064101,39041.0,39039.0,0.03830833]
["bitfinex","BTCUSD",1646922191259,0.025,39043.0,39040.0,0.0046]
["bitfinex","BTCUSD",1646922191451,0.06002174,39046.0,39040.0,0.0046]
["bitfinex","BTCUSD",1646922191647,0.06002174,39046.0,39044.0,0.09923122]
["bitfinex","BTCUSD",1646922191850,0.06002174,39046.0,39039.0,0.03811869]
["bitfinex","BTCUSD",1646922192050,0.06002174,39046.0,39041.0,0.00018963]
["bitfinex","BTCUSD",1646922192051,0.23550726,39044.0,39041.0,0.00018963]
["bitfinex","BTCUSD",1646922192448,0.1974,39043.0,39041.0,0.00018963]
["bitfinex","BTCUSD",1646922192647,0.19709194,39043.0,39041.0,0.00018963]
["bitfinex","BTCUSD",1646922192948,0.59123634,39043.0,39039.0,0.03811869]
["bitfinex","BTCUSD",1646922193148,0.064099,39042.0,39040.0,0.00018916]
["bitfinex","BTCUSD",1646922193351,0.064099,39042.0,39034.0,0.001]
["bitfinex","BTCUSD",1646922193352,1.397,39041.0,39034.0,0.00075677]
["bitfinex","BTCUSD",1646922193548,1.122,39041.0,39034.0,0.00075677]
["bitfinex","BTCUSD",1646922193774,0.1,39040.0,39034.0,0.00075677]
["bitfinex","BTCUSD",1646922194281,0.1,39040.0,39031.0,0.2554332]
["bitfinex","BTCUSD",1646922194474,0.20846658,39038.0,39031.0,0.2554332]
["bitfinex","BTCUSD",1646922194677,0.20846658,39038.0,39029.0,0.05]
["bitfinex","BTCUSD",1646922194874,0.20846658,39038.0,39024.0,0.468]
["bitfinex","BTCUSD",1646922195074,0.30846658,39038.0,39024.0,0.001]
["bitfinex","BTCUSD",1646922195578,0.06411,39035.0,39024.0,0.001]
["bitfinex","BTCUSD",1646922195775,0.07470908,39029.0,39024.0,0.001]
["bitfinex","BTCUSD",1646922195980,0.23827362,39031.0,39024.0,0.001]
["bitfinex","BTCUSD",1646922196175,0.1,39034.0,39024.0,0.001]
["bitfinex","BTCUSD",1646922196375,0.025,39034.0,39024.0,0.001]
["bitfinex","BTCUSD",1646922196786,0.325,39034.0,39027.0,0.00018923]
["bitfinex","BTCUSD",1646922196979,0.23499942,39031.0,39027.0,0.00018923]
["bitfinex","BTCUSD",1646922197378,0.025,39031.0,39029.0,0.15]
["bitfinex","BTCUSD",1646922197646,0.25993258,39050.0,39032.0,0.0256]
["bitfinex","BTCUSD",1646922197943,0.025,39052.0,39038.0,0.0256]
["bitfinex","BTCUSD",1646922198145,0.20779112,39060.0,39043.0,0.0256]
["bitfinex","BTCUSD",1646922198341,0.77598319,39064.0,39051.0,0.25317436]
["bitfinex","BTCUSD",1646922198342,0.17073196,39056.0,39051.0,0.25317436]
["bitfinex","BTCUSD",1646922198544,0.28757429,39058.0,39049.0,0.0471]
["bitfinex","BTCUSD",1646922198740,0.28757429,39058.0,39048.0,0.128131]
["bitfinex","BTCUSD",1646922198942,0.28757429,39058.0,39046.0,0.0471]
["bitfinex","BTCUSD",1646922199142,0.28757429,39058.0,39043.0,0.3]
["bitfinex","BTCUSD",1646922199143,1.06977429,39058.0,39043.0,0.3]
["bitfinex","BTCUSD",1646922199340,1.06977429,39058.0,39042.0,0.0471]
["bitfinex","BTCUSD",1646922199341,0.28757429,39058.0,39042.0,0.0471]
["bitfinex","BTCUSD",1646922199543,0.46001704,39048.0,39046.0,0.00075655]
["bitfinex","BTCUSD",1646922199944,0.06638511,39047.0,39046.0,0.00075655]
["bitfinex","BTCUSD",1646922200347,0.06638511,39047.0,39038.0,0.05]
["bitfinex","BTCUSD",1646922200543,0.23947015,39041.0,39030.0,0.76675]
["bitfinex","BTCUSD",1646922200743,0.28819952,39037.0,39030.0,0.64374681]
["bitfinex","BTCUSD",1646922200945,0.1,39051.0,39037.0,0.5657666]
["bitfinex","BTCUSD",1646922201148,0.4634,39056.0,39038.0,0.3]
["bitfinex","BTCUSD",1646922201393,0.4983,39058.0,39038.0,0.3756]
["bitfinex","BTCUSD",1646922201593,0.025,39056.0,39038.0,0.3756]
["bitfinex","BTCUSD",1646922201796,0.026,39056.0,39040.0,0.0256]
["bitfinex","BTCUSD",1646922201994,0.026,39056.0,39042.0,0.08967]
["bitfinex","BTCUSD",1646922202198,0.001,39056.0,39044.0,0.0256]
["bitfinex","BTCUSD",1646922202398,0.001,39056.0,39047.0,0.404077]
["bitfinex","BTCUSD",1646922202601,0.001,39056.0,39055.0,0.404077]
["bitfinex","BTCUSD",1646922202797,0.001,39056.0,39055.0,1.026777]
["bitfinex","BTCUSD",1646922202994,5.771e-05,39061.0,39059.0,0.429677]
["bitfinex","BTCUSD",1646922203196,5.771e-05,39061.0,39060.0,0.3727]
["bitfinex","BTCUSD",1646922203595,5.771e-05,39061.0,39060.0,0.451177]
["bitfinex","BTCUSD",1646922204096,5.771e-05,39061.0,39060.0,0.45143315]
["bitfinex","BTCUSD",1646922204495,5.771e-05,39061.0,39060.0,0.04735615]
["bitfinex","BTCUSD",1646922205223,5.771e-05,39061.0,39060.0,0.45143315]
["bitfinex","BTCUSD",1646922205423,5.771e-05,39061.0,39060.0,0.04735615]
["bitfinex","BTCUSD",1646922205623,5.771e-05,39061.0,39060.0,0.11140444]
["bitfinex","BTCUSD",1646922205822,5.771e-05,39061.0,39060.0,0.11640444]
["bitfinex","BTCUSD",1646922206222,5.771e-05,39061.0,39060.0,0.59608144]
["bitfinex","BTCUSD",1646922206429,5.771e-05,39061.0,39060.0,0.80462311]
["bitfinex","BTCUSD",1646922206625,5.771e-05,39061.0,39060.0,0.42614611]
["bitfinex","BTCUSD",1646922206824,5.771e-05,39061.0,39060.0,0.83022311]
["bitfinex","BTCUSD",1646922207026,5.771e-05,39061.0,39060.0,0.82522311]
["bitfinex","BTCUSD",1646922207425,5.771e-05,39061.0,39060.0,0.42114611]
["bitfinex","BTCUSD",1646922207626,0.2916879,39065.0,39060.0,0.42114611]
["bitfinex","BTCUSD",1646922207826,0.29199328,39065.0,39060.0,0.18674829]
["bitfinex","BTCUSD",1646922208922,0.29199329,39065.0,39060.0,0.16114829]
["bitfinex","BTCUSD",1646922209323,0.31699329,39065.0,39060.0,0.16114829]
["bitfinex","BTCUSD",1646922209924,0.31699329,39065.0,39061.0,0.404077]
["bitfinex","BTCUSD",1646922209925,0.025,39065.0,39061.0,0.404077]
["bitfinex","BTCUSD",1646922210127,0.025,39065.0,39062.0,0.0727]
["bitfinex","BTCUSD",1646922210128,0.00031238,39065.0,39062.0,0.0727]
["bitfinex","BTCUSD",1646922210426,0.00031238,39065.0,39063.0,0.468111]
["bitfinex","BTCUSD",1646922211027,0.00031238,39065.0,39064.0,0.25580677]
["bitfinex","BTCUSD",1646922211225,0.31414724,39072.0,39064.0,0.70988377]
["bitfinex","BTCUSD",1646922211429,0.00031238,39066.0,39064.0,0.30580677]
["bitfinex","BTCUSD",1646922211631,0.00031238,39066.0,39065.0,0.404077]
["bitfinex","BTCUSD",1646922211824,0.00031238,39066.0,39064.0,0.30580677]
["bitfinex","BTCUSD",1646922212426,0.21730296,39070.0,39064.0,0.05]
["bitfinex","BTCUSD",1646922212642,0.21730296,39070.0,39062.0,0.39286771]
["bitfinex","BTCUSD",1646922212643,0.26933338,39066.0,39065.0,0.005]
["bitfinex","BTCUSD",1646922212941,0.133735,39066.0,39065.0,0.005]
["bitfinex","BTCUSD",1646922213138,0.00031238,39067.0,39065.0,0.005]
["bitfinex","BTCUSD",1646922213337,0.31633489,39066.0,39064.0,0.06405]
["bitfinex","BTCUSD",1646922216286,0.00031251,39067.0,39064.0,0.06405]
["bitfinex","BTCUSD",1646922216890,0.00031251,39067.0,39065.0,0.430072]
["bitfinex","BTCUSD",1646922217088,0.0011,39074.0,39065.0,0.454472]
["bitfinex","BTCUSD",1646922217289,0.0011,39074.0,39070.0,0.26608518]
["bitfinex","BTCUSD",1646922217489,0.0011,39074.0,39070.0,0.33011823]
["bitfinex","BTCUSD",1646922218288,0.0011,39074.0,39070.0,0.06403305]
["bitfinex","BTCUSD",1646922218788,0.00135582,39074.0,39070.0,0.06403305]
["bitfinex","BTCUSD",1646922218987,0.00135582,39074.0,39068.0,0.114029]
["bitfinex","BTCUSD",1646922218988,0.25869482,39073.0,39068.0,0.114029]
["bitfinex","BTCUSD",1646922219388,0.23581411,39070.0,39068.0,0.114029]
["bitfinex","BTCUSD",1646922219789,0.23581411,39070.0,39068.0,0.1780662]
["bitfinex","BTCUSD",1646922220238,0.0011,39074.0,39068.0,0.1780662]
["bitfinex","BTCUSD",1646922221138,0.0011,39074.0,39069.0,0.404472]
["bitfinex","BTCUSD",1646922221341,0.0011,39074.0,39069.0,0.72418563]
["bitfinex","BTCUSD",1646922221538,0.25999258,39081.0,39069.0,1.01971363]
["bitfinex","BTCUSD",1646922221743,0.29522484,39083.0,39078.0,0.06400888]
["bitfinex","BTCUSD",1646922221941,0.0011,39083.0,39078.0,0.06400888]
["bitfinex","BTCUSD",1646922222137,0.13920881,39087.0,39079.0,0.0471]
["bitfinex","BTCUSD",1646922222341,0.0011,39087.0,39079.0,0.0471]
["bitfinex","BTCUSD",1646922222937,0.133735,39086.0,39080.0,0.06400226]
["bitfinex","BTCUSD",1646922223240,0.30434873,39081.0,39080.0,0.06400226]
["bitfinex","BTCUSD",1646922223440,0.30434873,39081.0,39080.0,0.03873497]
["bitfinex","BTCUSD",1646922223880,0.43808373,39081.0,39077.0,0.19202676]
["bitfinex","BTCUSD",1646922224083,0.43808373,39081.0,39068.0,0.7393]
["bitfinex","BTCUSD",1646922224084,0.433735,39080.0,39068.0,0.7393]
["bitfinex","BTCUSD",1646922224286,0.56031341,39081.0,39073.0,0.30305733]
["bitfinex","BTCUSD",1646922224287,0.433735,39079.0,39073.0,0.30305733]
["bitfinex","BTCUSD",1646922224482,0.30434873,39081.0,39073.0,0.30305733]
["bitfinex","BTCUSD",1646922224880,0.30466107,39081.0,39073.0,0.30305733]
["bitfinex","BTCUSD",1646922225282,0.30466107,39081.0,39073.0,0.43110377]
["bitfinex","BTCUSD",1646922225482,0.30466107,39081.0,39073.0,0.36708977]
["bitfinex","BTCUSD",1646922225685,0.30434873,39081.0,39073.0,0.36708977]
["bitfinex","BTCUSD",1646922225885,0.00029965,39079.0,39073.0,0.36708977]
["bitfinex","BTCUSD",1646922226687,0.00029965,39079.0,39073.0,0.11403244]
["bitfinex","BTCUSD",1646922226986,0.00029965,39078.0,39073.0,0.11403244]
["bitfinex","BTCUSD",1646922227188,0.00029965,39078.0,39068.0,0.001]
["bitfinex","BTCUSD",1646922227189,0.133735,39077.0,39068.0,0.001]
["bitfinex","BTCUSD",1646922227384,0.133735,39072.0,39068.0,0.001]
["bitfinex","BTCUSD",1646922227647,0.00029965,39078.0,39068.0,0.0640338]
["bitfinex","BTCUSD",1646922227947,0.30351485,39077.0,39069.0,0.30035992]
["bitfinex","BTCUSD",1646922228144,0.31832508,39075.0,39069.0,0.30035992]
["bitfinex","BTCUSD",1646922228344,0.31832508,39075.0,39068.0,0.0660338]
["bitfinex","BTCUSD",1646922228546,0.31832508,39075.0,39068.0,0.1940938]
["bitfinex","BTCUSD",1646922228547,0.00029966,39072.0,39068.0,0.1940938]
["bitfinex","BTCUSD",1646922229144,0.31832508,39075.0,39068.0,0.1940938]
["bitfinex","BTCUSD",1646922229549,0.00031224,39072.0,39068.0,0.1920938]
["bitfinex","BTCUSD",1646922230447,0.31832508,39075.0,39068.0,0.0650338]
["bitfinex","BTCUSD",1646922230647,0.00031224,39072.0,39068.0,0.0650338]
["bitfinex","BTCUSD",1646922231588,0.21111188,39073.0,39068.0,0.0640338]
["bitfinex","BTCUSD",1646922231788,0.30730934,39069.0,39067.0,1.05314598]
["bitfinex","BTCUSD",1646922232788,0.3,39078.0,39067.0,1.05314598]
["bitfinex","BTCUSD",1646922232988,0.133735,39079.0,39068.0,0.192097]
["bitfinex","BTCUSD",1646922233190,0.00030595,39070.0,39068.0,0.192097]
["bitfinex","BTCUSD",1646922233788,0.32189564,39070.0,39068.0,0.192097]
["bitfinex","BTCUSD",1646922233988,0.32158969,39070.0,39068.0,0.192097]
["bitfinex","BTCUSD",1646922234590,0.133735,39069.0,39068.0,0.192097]
["bitfinex","BTCUSD",1646922237935,0.00031223,39070.0,39068.0,0.192097]
["bitfinex","BTCUSD",1646922238784,0.18588914,39077.0,39068.0,0.25613549]
["bitfinex","BTCUSD",1646922239086,0.125,39081.0,39069.0,0.31437123]
["bitfinex","BTCUSD",1646922239087,0.00031222,39071.0,39069.0,0.31437123]
["bitfinex","BTCUSD",1646922239288,0.00031222,39071.0,39069.0,0.49243148]
["bitfinex","BTCUSD",1646922240091,0.133735,39076.0,39069.0,0.49243148]
["bitfinex","BTCUSD",1646922240287,0.00031235,39072.0,39069.0,0.49243148]
["bitfinex","BTCUSD",1646922241086,3.95e-06,39072.0,39069.0,0.17806025]
["bitfinex","BTCUSD",1646922241286,0.133735,39077.0,39069.0,0.17806025]
["bitfinex","BTCUSD",1646922241486,0.00031235,39072.0,39069.0,0.47806025]
["bitfinex","BTCUSD",1646922241686,0.00031235,39072.0,39069.0,0.17806025]
["bitfinex","BTCUSD",1646922242088,0.00031235,39072.0,39069.0,0.42871154]
["bitfinex","BTCUSD",1646922242531,0.60495068,39078.0,39069.0,0.42871154]
["bitfinex","BTCUSD",1646922242532,0.133735,39077.0,39069.0,0.42871154]
["bitfinex","BTCUSD",1646922242937,0.133735,39077.0,39069.0,0.17806025]
["bitfinex","BTCUSD",1646922243135,0.21213793,39070.0,39069.0,0.05]
["bitfinex","BTCUSD",1646922243336,0.133735,39069.0,39068.0,0.242097]
["bitfinex","BTCUSD",1646922243533,0.133735,39069.0,39068.0,0.192097]
["bitfinex","BTCUSD",1646922244735,0.133735,39069.0,39068.0,0.13260454]
["bitfinex","BTCUSD",1646922246977,0.49865099,39069.0,39068.0,0.13260454]
["bitfinex","BTCUSD",1646922247579,0.36491599,39070.0,39068.0,0.13260454]
["bitfinex","BTCUSD",1646922247779,0.31272202,39069.0,39068.0,0.13260454]
["bitfinex","BTCUSD",1646922247985,0.36491599,39071.0,39068.0,0.43260454]
["bitfinex","BTCUSD",1646922247986,0.31272202,39071.0,39068.0,0.43260454]
["bitfinex","BTCUSD",1646922248179,0.31272202,39072.0,39068.0,0.48260454]
["bitfinex","BTCUSD",1646922248377,0.31272202,39072.0,39069.0,0.404472]
["bitfinex","BTCUSD",1646922248577,0.31272202,39072.0,39068.0,0.48260454]
["bitfinex","BTCUSD",1646922248779,0.31272202,39073.0,39068.0,0.24663754]
["bitfinex","BTCUSD",1646922249277,0.31272202,39072.0,39068.0,0.24663754]
["bitfinex","BTCUSD",1646922249478,0.31272202,39072.0,39069.0,0.06403306]
["bitfinex","BTCUSD",1646922249883,0.31302242,39074.0,39070.0,0.404472]
["bitfinex","BTCUSD",1646922250135,0.0003004,39074.0,39071.0,0.404472]
["bitfinex","BTCUSD",1646922250337,0.0003004,39074.0,39073.0,0.404472]
["bitfinex","BTCUSD",1646922250534,0.0003004,39074.0,39073.0,0.754472]
["bitfinex","BTCUSD",1646922250732,0.0003004,39074.0,39073.0,0.454472]
["bitfinex","BTCUSD",1646922250933,0.31272202,39076.0,39073.0,0.05]
["bitfinex","BTCUSD",1646922251136,0.00025491,39075.0,39073.0,0.34520291]
["bitfinex","BTCUSD",1646922251335,0.31272202,39076.0,39073.0,0.40922728]
["bitfinex","BTCUSD",1646922251735,0.31272202,39077.0,39073.0,0.40922728]
["bitfinex","BTCUSD",1646922251933,0.31272202,39077.0,39072.0,0.2561]
["bitfinex","BTCUSD",1646922253139,0.31272202,39077.0,39072.0,0.55054658]
["bitfinex","BTCUSD",1646922253335,0.31272202,39076.0,39073.0,0.05]
["bitfinex","BTCUSD",1646922253780,0.31272202,39076.0,39074.0,0.404472]
["bitfinex","BTCUSD",1646922253983,0.31272202,39078.0,39073.0,0.41402318]
["bitfinex","BTCUSD",1646922254384,0.31272202,39079.0,39074.0,0.404472]
["bitfinex","BTCUSD",1646922254583,0.29362201,39083.0,39078.0,1.15]
["bitfinex","BTCUSD",1646922254786,0.0011,39087.0,39084.0,0.32672448]
["bitfinex","BTCUSD",1646922254986,0.00124817,39095.0,39085.0,0.804372]
["bitfinex","BTCUSD",1646922255284,0.0011,39100.0,39087.0,0.0256]
["bitfinex","BTCUSD",1646922255483,0.02601064,39098.0,39088.0,0.451572]
["bitfinex","BTCUSD",1646922255785,0.0011,39100.0,39090.0,0.404472]
["bitfinex","BTCUSD",1646922255786,0.15104,39100.0,39090.0,0.404472]
["bitfinex","BTCUSD",1646922255979,0.15104,39100.0,39089.0,0.69185363]
["bitfinex","BTCUSD",1646922255980,0.26702877,39097.0,39091.0,0.3]
["bitfinex","BTCUSD",1646922256182,0.26702877,39097.0,39091.0,0.35]
["bitfinex","BTCUSD",1646922256584,0.50192337,39097.0,39091.0,0.05]
["bitfinex","BTCUSD",1646922256783,0.50192337,39097.0,39092.0,0.063996]
["bitfinex","BTCUSD",1646922256983,0.50192337,39097.0,39092.0,0.05899601]
["bitfinex","BTCUSD",1646922257635,0.22738721,39094.0,39092.0,0.05899601]
["bitfinex","BTCUSD",1646922258632,0.50192337,39097.0,39092.0,0.05717736]
["bitfinex","BTCUSD",1646922259033,0.133735,39096.0,39092.0,0.05717736]
["bitfinex","BTCUSD",1646922259534,0.133735,39095.0,39093.0,0.00019546]
["bitfinex","BTCUSD",1646922259734,0.133735,39095.0,39093.0,0.06419546]
["bitfinex","BTCUSD",1646922259934,0.50223561,39097.0,39093.0,0.06419546]
["bitfinex","BTCUSD",1646922260134,0.13342693,39096.0,39093.0,0.06419546]
["bitfinex","BTCUSD",1646922260433,0.13342693,39096.0,39093.0,0.064]
["bitfinex","BTCUSD",1646922260633,0.13342693,39096.0,39093.0,0.06419546]
["bitfinex","BTCUSD",1646922260833,0.13342693,39096.0,39093.0,0.25619146]
["bitfinex","BTCUSD",1646922261479,0.133469,39095.0,39093.0,0.25619146]
["bitfinex","BTCUSD",1646922261679,0.133469,39096.0,39093.0,0.255996]
["bitfinex","BTCUSD",1646922261879,0.133469,39096.0,39093.0,0.25619146]
["bitfinex","BTCUSD",1646922262080,0.133469,39095.0,39093.0,0.25619146]
["bitfinex","BTCUSD",1646922262479,0.36384208,39096.0,39093.0,0.25619146]
["bitfinex","BTCUSD",1646922262679,0.133469,39095.0,39093.0,0.25619146]
["bitfinex","BTCUSD",1646922262880,0.133469,39096.0,39093.0,0.255996]
["bitfinex","BTCUSD",1646922263080,0.133469,39096.0,39093.0,0.25614768]
["bitfinex","BTCUSD",1646922263279,0.36822869,39096.0,39093.0,0.25614768]
["bitfinex","BTCUSD",1646922263685,0.50597248,39096.0,39093.0,0.25614768]
["bitfinex","BTCUSD",1646922263981,0.20434067,39096.0,39093.0,0.25614768]
["bitfinex","BTCUSD",1646922264182,0.34208446,39096.0,39093.0,0.255996]
["bitfinex","BTCUSD",1646922264382,0.34208446,39096.0,39093.0,0.25614768]
["bitfinex","BTCUSD",1646922264383,0.20434067,39096.0,39093.0,0.25614768]
["bitfinex","BTCUSD",1646922264582,0.24644615,39095.0,39093.0,0.25614768]
["bitfinex","BTCUSD",1646922265238,0.24686085,39097.0,39093.0,0.255996]
["bitfinex","BTCUSD",1646922265440,0.025,39099.0,39093.0,0.191996]
["bitfinex","BTCUSD",1646922265637,0.325,39104.0,39093.0,1.491996]
["bitfinex","BTCUSD",1646922265836,0.0011,39105.0,39093.0,1.6419959]
["bitfinex","BTCUSD",1646922266035,0.0044961,39107.0,39093.0,1.6419959]
["bitfinex","BTCUSD",1646922266036,0.3011,39108.0,39094.0,0.8]
["bitfinex","BTCUSD",1646922266242,0.063995,39102.0,39095.0,0.05]
["bitfinex","BTCUSD",1646922266437,0.25145665,39101.0,39095.0,0.05]
["bitfinex","BTCUSD",1646922266936,0.25145665,39101.0,39094.0,0.71127067]
["bitfinex","BTCUSD",1646922267338,0.31545365,39101.0,39094.0,0.71127067]
["bitfinex","BTCUSD",1646922267537,0.1,39102.0,39094.0,0.71127067]
["bitfinex","BTCUSD",1646922267739,0.025,39103.0,39094.0,0.71127067]
["bitfinex","BTCUSD",1646922268135,0.21798811,39103.0,39094.0,0.71127067]
["bitfinex","BTCUSD",1646922268436,0.025,39103.0,39094.0,0.71127067]
["bitfinex","BTCUSD",1646922268638,0.27828314,39102.0,39094.0,0.71127067]
["bitfinex","BTCUSD",1646922268898,0.37828314,39102.0,39094.0,0.71127067]
["bitfinex","BTCUSD",1646922269099,0.67828314,39102.0,39094.0,0.71127067]
["bitfinex","BTCUSD",1646922269496,0.18980079,39096.0,39094.0,0.71127067]
["bitfinex","BTCUSD",1646922269695,0.064003,39097.0,39094.0,0.71127067]
["bitfinex","BTCUSD",1646922270095,0.285257,39096.0,39094.0,0.063988]
["bitfinex","BTCUSD",1646922270297,0.385257,39096.0,39094.0,0.00019902]
["bitfinex","BTCUSD",1646922270696,0.21913085,39095.0,39094.0,0.00019902]
["bitfinex","BTCUSD",1646922271098,1.2,39094.0,39092.0,0.18517736]
["bitfinex","BTCUSD",1646922271301,1.00777964,39093.0,39092.0,0.05717736]
["bitfinex","BTCUSD",1646922271503,0.25153433,39093.0,39092.0,0.01847736]
["bitfinex","BTCUSD",1646922271695,0.46326555,39093.0,39092.0,0.01847736]
["bitfinex","BTCUSD",1646922271895,0.12595399,39093.0,39092.0,0.01847736]
["bitfinex","BTCUSD",1646922272194,0.1,39093.0,39092.0,0.01847736]
["bitfinex","BTCUSD",1646922272395,0.25951303,39093.0,39092.0,0.01847736]
["bitfinex","BTCUSD",1646922272641,0.38509267,39093.0,39092.0,0.01847736]
["bitfinex","BTCUSD",1646922272840,0.35951303,39093.0,39092.0,0.01847736]
["bitfinex","BTCUSD",1646922273644,0.1,39093.0,39092.0,0.01847736]
["bitfinex","BTCUSD",1646922273942,0.064026,39094.0,39092.0,0.01847736]
["bitfinex","BTCUSD",1646922273943,0.164026,39094.0,39092.0,0.01847736]
["bitfinex","BTCUSD",1646922274148,0.064026,39094.0,39092.0,0.01847736]
["bitfinex","BTCUSD",1646922274743,0.06358313,39094.0,39092.0,0.01847736]
["bitfinex","BTCUSD",1646922275245,0.06358313,39094.0,39093.0,0.31259162]
["bitfinex","BTCUSD",1646922275446,0.025,39103.0,39093.0,0.44058662]
["bitfinex","BTCUSD",1646922275649,0.025,39103.0,39094.0,0.363991]
["bitfinex","BTCUSD",1646922275850,0.8946,39106.0,39096.0,0.0639889]
["bitfinex","BTCUSD",1646922276046,0.29077765,39105.0,39094.0,0.38841136]
["bitfinex","BTCUSD",1646922276329,0.20651097,39102.0,39094.0,0.08841136]
["bitfinex","BTCUSD",1646922276530,0.20651097,39102.0,39094.0,0.063991]
["bitfinex","BTCUSD",1646922276930,0.57015786,39102.0,39093.0,0.60430276]
["bitfinex","BTCUSD",1646922277132,0.20651097,39102.0,39093.0,0.60430276]
["bitfinex","BTCUSD",1646922277333,0.063998,39100.0,39093.0,0.60430276]
["bitfinex","BTCUSD",1646922277531,0.20651097,39102.0,39093.0,0.60430276]
["bitfinex","BTCUSD",1646922277834,0.20620311,39102.0,39094.0,0.063991]
["bitfinex","BTCUSD",1646922278232,0.064003,39097.0,39094.0,0.063991]
["bitfinex","BTCUSD",1646922278433,0.128006,39101.0,39094.0,0.063991]
["bitfinex","BTCUSD",1646922278732,0.1,39104.0,39094.0,0.063991]
["bitfinex","BTCUSD",1646922278733,0.010234,39103.0,39094.0,0.063991]
["bitfinex","BTCUSD",1646922278933,0.1,39104.0,39094.0,0.063991]
["bitfinex","BTCUSD",1646922279136,0.21970105,39100.0,39094.0,0.063991]
["bitfinex","BTCUSD",1646922279532,0.064,39100.0,39094.0,0.063991]
["bitfinex","BTCUSD",1646922280536,0.2646183,39100.0,39094.0,0.063991]
["bitfinex","BTCUSD",1646922280735,0.064,39100.0,39094.0,0.063991]
["bitfinex","BTCUSD",1646922281137,0.1,39104.0,39094.0,0.063991]
["bitfinex","BTCUSD",1646922281138,0.063995,39102.0,39094.0,0.063991]
["bitfinex","BTCUSD",1646922281335,0.1,39104.0,39094.0,0.063991]
["bitfinex","BTCUSD",1646922281336,0.06145534,39103.0,39094.0,0.063991]
["bitfinex","BTCUSD",1646922281540,0.128007,39101.0,39094.0,0.063991]
["bitfinex","BTCUSD",1646922281735,0.18490777,39098.0,39094.0,0.063991]
["bitfinex","BTCUSD",1646922282436,0.24891077,39098.0,39094.0,0.063991]
["bitfinex","BTCUSD",1646922282836,0.18490777,39098.0,39094.0,0.063991]
["bitfinex","BTCUSD",1646922283237,0.54828351,39098.0,39094.0,0.063991]
["bitfinex","BTCUSD",1646922283439,0.36337574,39097.0,39094.0,0.063991]
["bitfinex","BTCUSD",1646922283888,0.54828351,39098.0,39094.0,0.063991]
["bitfinex","BTCUSD",1646922284094,0.23172654,39096.0,39094.0,0.063991]
["bitfinex","BTCUSD",1646922284289,0.36374126,39096.0,39094.0,0.063991]
["bitfinex","BTCUSD",1646922284495,0.36374126,39096.0,39089.0,0.128035]
["bitfinex","BTCUSD",1646922284496,1.4440345,39095.0,39089.0,0.128035]
["bitfinex","BTCUSD",1646922284695,1.4440345,39095.0,39092.0,0.0001629]
["bitfinex","BTCUSD",1646922284696,0.02595376,39094.0,39092.0,0.0001629]
["bitfinex","BTCUSD",1646922284990,0.25612875,39094.0,39092.0,0.0001629]
["bitfinex","BTCUSD",1646922285192,0.25612875,39094.0,39083.0,0.00065177]
["bitfinex","BTCUSD",1646922285193,0.064021,39088.0,39083.0,0.00065177]
["bitfinex","BTCUSD",1646922285394,0.910241,39091.0,39065.0,0.256093]
["bitfinex","BTCUSD",1646922285395,0.31614663,39073.0,39065.0,0.256093]
["bitfinex","BTCUSD",1646922285594,0.31614663,39073.0,39067.0,0.14664707]
["bitfinex","BTCUSD",1646922285595,0.3,39072.0,39067.0,0.14664707]
["bitfinex","BTCUSD",1646922285791,0.4,39072.0,39067.0,0.14664707]
["bitfinex","BTCUSD",1646922285990,0.1,39072.0,39067.0,0.14664707]
["bitfinex","BTCUSD",1646922286289,0.06405,39068.0,39067.0,0.14664707]
["bitfinex","BTCUSD",1646922286790,0.06405,39068.0,39064.0,0.1]
["bitfinex","BTCUSD",1646922287393,0.20818611,39065.0,39064.0,0.1]
["bitfinex","BTCUSD",1646922287645,0.06405,39068.0,39064.0,0.1]
["bitfinex","BTCUSD",1646922288243,0.16405,39068.0,39064.0,0.1]
["bitfinex","BTCUSD",1646922288444,0.16405,39068.0,39064.0,0.10019755]
["bitfinex","BTCUSD",1646922288845,0.064054,39065.0,39064.0,0.10019755]
["bitfinex","BTCUSD",1646922289247,0.064054,39065.0,39064.0,0.1]
["bitfinex","BTCUSD",1646922289446,0.064054,39065.0,39064.0,0.08379221]
["bitfinex","BTCUSD",1646922290051,0.464054,39065.0,39064.0,0.08379221]
["bitfinex","BTCUSD",1646922290647,0.52967371,39065.0,39064.0,0.08379221]
["bitfinex","BTCUSD",1646922290847,0.22967371,39065.0,39064.0,0.08379221]
["bitfinex","BTCUSD",1646922291048,0.164054,39065.0,39064.0,0.08379221]
["bitfinex","BTCUSD",1646922291484,0.464054,39065.0,39064.0,0.08379221]
["bitfinex","BTCUSD",1646922292095,0.51764941,39065.0,39064.0,0.03048125]
["bitfinex","BTCUSD",1646922292690,1.29984941,39065.0,39064.0,0.03048125]
["bitfinex","BTCUSD",1646922292888,1.30384941,39065.0,39064.0,0.03048125]
["bitfinex","BTCUSD",1646922293488,1.06475814,39065.0,39064.0,0.03048125]
["bitfinex","BTCUSD",1646922293890,1.12881214,39065.0,39064.0,0.03048125]
["bitfinex","BTCUSD",1646922294191,1.12481214,39065.0,39064.0,0.03048125]
["bitfinex","BTCUSD",1646922295229,1.22450433,39065.0,39064.0,0.03048125]
["bitfinex","BTCUSD",1646922296031,0.44230433,39065.0,39064.0,0.03048125]
["bitfinex","BTCUSD",1646922296235,0.21764941,39065.0,39064.0,0.03048125]
["bitfinex","BTCUSD",1646922296832,0.52264941,39065.0,39064.0,0.03048125]
["bitfinex","BTCUSD",1646922297033,0.469054,39065.0,39064.0,0.01048125]
["bitfinex","BTCUSD",1646922297533,0.169054,39065.0,39064.0,0.01048125]
["bitfinex","BTCUSD",1646922297735,0.069054,39065.0,39064.0,0.01048125]
["bitfinex","BTCUSD",1646922298334,0.064054,39065.0,39064.0,0.01048125]
["bitfinex","BTCUSD",1646922298981,0.069054,39065.0,39064.0,0.01048125]
["bitfinex","BTCUSD",1646922299480,0.069054,39065.0,39064.0,0.00639312]
["bitfinex","BTCUSD",1646922299781,0.369054,39065.0,39064.0,0.00639312]
["bitfinex","BTCUSD",1646922299982,0.069054,39065.0,39064.0,0.00639312]
["bitfinex","BTCUSD",1646922300179,0.064054,39065.0,39064.0,0.00639312]
["bitfinex","BTCUSD",1646922300583,0.38989691,39065.0,39064.0,0.00639312]
["bitfinex","BTCUSD",1646922300980,0.76091015,39065.0,39064.0,0.00639312]
["bitfinex","BTCUSD",1646922301185,0.46091015,39065.0,39064.0,0.00639312]
["bitfinex","BTCUSD",1646922301982,0.76091015,39065.0,39064.0,0.00639312]
["bitfinex","BTCUSD",1646922302183,1.64311015,39065.0,39064.0,0.00639312]
["bitfinex","BTCUSD",1646922302636,0.86091015,39065.0,39064.0,0.00639312]
["bitfinex","BTCUSD",1646922302834,0.064054,39065.0,39064.0,0.00639312]
["bitfinex","BTCUSD",1646922303735,0.01,39070.0,39064.0,0.00639312]
["bitfinex","BTCUSD",1646922303736,0.01,39070.0,39064.0,0.44935362]
["bitfinex","BTCUSD",1646922303937,0.01,39070.0,39067.0,0.02442036]
["bitfinex","BTCUSD",1646922304134,0.0386,39076.0,39067.0,0.02442036]
["bitfinex","BTCUSD",1646922304433,0.5664,39083.0,39071.0,0.02442036]
["bitfinex","BTCUSD",1646922304633,1.0938969,39085.0,39071.0,0.02442036]
["bitfinex","BTCUSD",1646922304835,0.20580239,39078.0,39071.0,0.02442036]
["bitfinex","BTCUSD",1646922305035,0.06798018,39079.0,39074.0,0.29011389]
["bitfinex","BTCUSD",1646922305340,0.06798018,39079.0,39076.0,0.00016034]
["bitfinex","BTCUSD",1646922305533,0.40811662,39081.0,39076.0,0.00016034]
["bitfinex","BTCUSD",1646922305534,0.128078,39081.0,39076.0,0.00016034]
["bitfinex","BTCUSD",1646922305737,0.01024,39079.0,39076.0,0.00016034]
["bitfinex","BTCUSD",1646922305935,0.3116969,39084.0,39076.0,0.1871115]
["bitfinex","BTCUSD",1646922306136,0.0999,39085.0,39076.0,0.1871115]
["bitfinex","BTCUSD",1646922306137,0.0999,39085.0,39083.0,0.404199]
["bitfinex","BTCUSD",1646922306394,0.36325001,39095.0,39084.0,0.37152036]
["bitfinex","BTCUSD",1646922306586,0.3116969,39096.0,39087.0,0.02442036]
["bitfinex","BTCUSD",1646922306587,0.06246623,39092.0,39087.0,0.02442036]
["bitfinex","BTCUSD",1646922306788,0.06246623,39092.0,39085.0,0.41110334]
["bitfinex","BTCUSD",1646922306789,0.30919193,39088.0,39085.0,0.0471]
["bitfinex","BTCUSD",1646922307188,0.064021,39089.0,39085.0,0.0471]
["bitfinex","BTCUSD",1646922307388,0.064021,39089.0,39085.0,0.104719]
["bitfinex","BTCUSD",1646922307586,0.19021198,39092.0,39085.0,0.104719]
["bitfinex","BTCUSD",1646922307788,0.26016253,39092.0,39085.0,0.104719]
["bitfinex","BTCUSD",1646922307990,0.06246661,39092.0,39085.0,0.38911022]
["bitfinex","BTCUSD",1646922308390,0.00030163,39092.0,39089.0,0.02442036]
["bitfinex","BTCUSD",1646922308589,0.166932,39096.0,39089.0,0.14603936]
["bitfinex","BTCUSD",1646922308787,0.128032,39096.0,39089.0,0.14603936]
["bitfinex","BTCUSD",1646922308987,0.00030164,39092.0,39089.0,0.14603936]
["bitfinex","BTCUSD",1646922309488,0.00030164,39092.0,39089.0,0.12334227]
["bitfinex","BTCUSD",1646922309686,0.00030164,39092.0,39089.0,0.09774227]
["bitfinex","BTCUSD",1646922309887,0.064012,39095.0,39089.0,0.09774227]
["bitfinex","BTCUSD",1646922310132,0.00030165,39092.0,39089.0,0.09774227]
["bitfinex","BTCUSD",1646922310730,0.0624,39098.0,39090.0,0.31882687]
["bitfinex","BTCUSD",1646922310930,0.64348887,39100.0,39096.0,0.02442036]
["bitfinex","BTCUSD",1646922310931,0.28024704,39100.0,39096.0,0.02442036]
["bitfinex","BTCUSD",1646922311131,0.28024704,39100.0,39092.0,0.089592]
["bitfinex","BTCUSD",1646922311132,0.1499999,39100.0,39092.0,0.089592]
["bitfinex","BTCUSD",1646922311332,0.46535001,39106.0,39099.0,0.02442036]
["bitfinex","BTCUSD",1646922311333,0.1510999,39105.0,39099.0,0.02442036]
["bitfinex","BTCUSD",1646922311541,0.1510999,39105.0,39101.0,0.02442036]
["bitfinex","BTCUSD",1646922311729,0.1510999,39105.0,39101.0,0.05002036]
["bitfinex","BTCUSD",1646922311932,0.1510999,39105.0,39103.0,0.02442036]
["bitfinex","BTCUSD",1646922312132,0.1510999,39105.0,39103.0,0.05002036]
["bitfinex","BTCUSD",1646922312334,0.0011,39108.0,39105.0,0.0256]
["bitfinex","BTCUSD",1646922312532,0.0022,39110.0,39107.0,0.05002036]
["bitfinex","BTCUSD",1646922312734,0.0022,39110.0,39109.0,0.02442036]
["bitfinex","BTCUSD",1646922312931,0.0022,39110.0,39109.0,0.09712036]
["bitfinex","BTCUSD",1646922313134,0.0022,39110.0,39109.0,0.50131936]
["bitfinex","BTCUSD",1646922313331,0.0022,39111.0,39109.0,0.39712036]
["bitfinex","BTCUSD",1646922313534,0.0022,39115.0,39110.0,0.729799]
["bitfinex","BTCUSD",1646922313799,0.0033,39114.0,39113.0,0.02442036]
["bitfinex","BTCUSD",1646922314001,0.0033,39114.0,39113.0,0.55989036]
["bitfinex","BTCUSD",1646922314402,0.0033,39114.0,39113.0,0.0471]
["bitfinex","BTCUSD",1646922314602,0.0033,39114.0,39111.0,0.115112]
["bitfinex","BTCUSD",1646922314603,0.0033,39114.0,39105.0,0.172711]
["bitfinex","BTCUSD",1646922314801,0.0033,39114.0,39110.0,0.02442036]
["bitfinex","BTCUSD",1646922315204,0.002513,39115.0,39113.0,0.57861936]
["bitfinex","BTCUSD",1646922315407,0.0011,39117.0,39116.0,0.429799]
["bitfinex","BTCUSD",1646922315611,0.36325001,39130.0,39116.0,0.429799]
["bitfinex","BTCUSD",1646922315612,0.36655001,39133.0,39117.0,1.2256]
["bitfinex","BTCUSD",1646922315810,0.0033,39133.0,39122.0,0.404199]
["bitfinex","BTCUSD",1646922316002,0.0033,39133.0,39127.0,0.18823907]
["bitfinex","BTCUSD",1646922316200,0.0033,39133.0,39127.0,0.42861936]
["bitfinex","BTCUSD",1646922316400,0.0033,39133.0,39127.0,0.50421936]
["bitfinex","BTCUSD",1646922316603,0.0033,39133.0,39127.0,0.30677743]
["bitfinex","BTCUSD",1646922316800,0.0033,39133.0,39127.0,0.28117743]
["bitfinex","BTCUSD",1646922317201,0.0033,39133.0,39127.0,0.02442036]
["bitfinex","BTCUSD",1646922317202,0.23475872,39128.0,39127.0,0.02442036]
["bitfinex","BTCUSD",1646922318037,0.23475872,39128.0,39123.0,0.057567]
["bitfinex","BTCUSD",1646922318235,0.02760517,39125.0,39124.0,0.02442036]
["bitfinex","BTCUSD",1646922318438,0.02760517,39125.0,39122.0,0.3]
["bitfinex","BTCUSD",1646922318635,0.02760517,39125.0,39121.0,0.26099736]
["bitfinex","BTCUSD",1646922318835,0.02760517,39125.0,39121.0,0.236577]
["bitfinex","BTCUSD",1646922319037,0.02260517,39125.0,39121.0,0.236577]
["bitfinex","BTCUSD",1646922319236,0.02260517,39125.0,39115.0,0.24373021]
["bitfinex","BTCUSD",1646922319237,0.23606112,39124.0,39115.0,0.24373021]
["bitfinex","BTCUSD",1646922319438,0.23305053,39122.0,39115.0,0.24373021]
["bitfinex","BTCUSD",1646922319635,0.23305053,39122.0,39115.0,0.12079661]
["bitfinex","BTCUSD",1646922320837,0.23305053,39122.0,39114.0,1.00353936]
["bitfinex","BTCUSD",1646922321296,0.209216,39118.0,39114.0,1.00353936]
["bitfinex","BTCUSD",1646922321492,0.23305053,39122.0,39114.0,1.00353936]
["bitfinex","BTCUSD",1646922321692,0.23305053,39122.0,39106.0,0.14788561]
["bitfinex","BTCUSD",1646922321693,0.27055053,39122.0,39106.0,0.14788561]
["bitfinex","BTCUSD",1646922321897,0.32738382,39115.0,39106.0,0.14788561]
["bitfinex","BTCUSD",1646922322295,0.1,39114.0,39106.0,0.14788561]
["bitfinex","BTCUSD",1646922322493,0.0471,39118.0,39111.0,0.02442036]
["bitfinex","BTCUSD",1646922322699,0.12260517,39125.0,39109.0,0.0256]
["bitfinex","BTCUSD",1646922322894,0.063973,39121.0,39110.0,0.02442036]
["bitfinex","BTCUSD",1646922323093,0.063973,39121.0,39112.0,0.063973]
["bitfinex","BTCUSD",1646922323297,0.3,39124.0,39110.0,0.02442036]
["bitfinex","BTCUSD",1646922323494,0.025,39124.0,39110.0,0.02442036]
["bitfinex","BTCUSD",1646922323696,0.325,39124.0,39108.0,0.42677368]
["bitfinex","BTCUSD",1646922323893,0.063984,39113.0,39110.0,0.02442036]
["bitfinex","BTCUSD",1646922324193,0.17963219,39115.0,39110.0,0.02442036]
["bitfinex","BTCUSD",1646922324393,0.17963219,39115.0,39108.0,0.08839936]
["bitfinex","BTCUSD",1646922324594,0.17963219,39115.0,39106.0,0.14788561]
["bitfinex","BTCUSD",1646922324794,0.17963219,39115.0,39110.0,0.02442036]
["bitfinex","BTCUSD",1646922325837,0.17963219,39115.0,39106.0,0.14788561]
["bitfinex","BTCUSD",1646922325838,0.3,39114.0,39106.0,0.14788561]
["bitfinex","BTCUSD",1646922326033,0.3471,39114.0,39106.0,0.14788561]
["bitfinex","BTCUSD",1646922326237,0.063992,39108.0,39106.0,0.14788561]
["bitfinex","BTCUSD",1646922326435,0.063992,39108.0,39103.0,0.02442036]
["bitfinex","BTCUSD",1646922326636,0.31439061,39106.0,39100.0,0.02442036]
["bitfinex","BTCUSD",1646922326837,0.28053024,39104.0,39100.0,0.07561736]
["bitfinex","BTCUSD",1646922327535,0.28053024,39104.0,39100.0,0.02442036]
["bitfinex","BTCUSD",1646922327536,0.064002,39102.0,39100.0,0.02442036]
["bitfinex","BTCUSD",1646922327737,0.064002,39102.0,39092.0,0.0256]
["bitfinex","BTCUSD",1646922327738,0.19618327,39103.0,39093.0,0.02442036]
["bitfinex","BTCUSD",1646922327939,0.19618327,39103.0,39091.0,0.29706062]
["bitfinex","BTCUSD",1646922327940,0.3,39102.0,39091.0,0.29706062]
["bitfinex","BTCUSD",1646922328138,0.3,39102.0,39091.0,0.32148098]
["bitfinex","BTCUSD",1646922328538,0.25536297,39098.0,39091.0,0.17148108]
["bitfinex","BTCUSD",1646922328794,0.064011,39096.0,39091.0,0.17148108]
["bitfinex","BTCUSD",1646922329190,0.064011,39096.0,39091.0,0.14706072]
["bitfinex","BTCUSD",1646922329393,0.55536297,39098.0,39091.0,0.14706072]
["bitfinex","BTCUSD",1646922329593,0.23233849,39096.0,39091.0,0.12931553]
["bitfinex","BTCUSD",1646922329794,0.064015,39093.0,39091.0,0.12931553]
["bitfinex","BTCUSD",1646922330190,0.2185529,39092.0,39091.0,0.12931553]
["bitfinex","BTCUSD",1646922330395,0.67290665,39093.0,39091.0,0.12931553]
["bitfinex","BTCUSD",1646922330593,0.3,39092.0,39091.0,0.12931553]
["bitfinex","BTCUSD",1646922330796,0.3,39092.0,39087.0,0.1509999]
["bitfinex","BTCUSD",1646922330797,0.3471,39092.0,39087.0,0.1509999]
["bitfinex","BTCUSD",1646922330995,0.064029,39088.0,39087.0,0.1509999]
["bitfinex","BTCUSD",1646922331794,0.1,39091.0,39087.0,0.1509999]
["bitfinex","BTCUSD",1646922331994,0.1,39095.0,39087.0,0.1509999]
["bitfinex","BTCUSD",1646922332194,0.15,39095.0,39087.0,0.1509999]
["bitfinex","BTCUSD",1646922332631,0.15,39095.0,39092.0,0.30411352]
["bitfinex","BTCUSD",1646922332833,0.23448015,39094.0,39092.0,0.30411352]
["bitfinex","BTCUSD",1646922333033,0.15,39095.0,39092.0,0.30411352]
["bitfinex","BTCUSD",1646922333234,0.0721,39097.0,39092.0,0.30411352]
["bitfinex","BTCUSD",1646922333437,0.0471,39097.0,39092.0,0.30431749]
["bitfinex","BTCUSD",1646922333632,0.0471,39097.0,39092.0,0.36832449]
["bitfinex","BTCUSD",1646922334237,0.0378,39104.0,39093.0,0.351198]
["bitfinex","BTCUSD",1646922334433,0.3077159,39107.0,39099.0,0.28126901]
["bitfinex","BTCUSD",1646922334635,0.025,39108.0,39100.0,0.32442036]
["bitfinex","BTCUSD",1646922334835,0.025,39108.0,39103.0,0.02442036]
["bitfinex","BTCUSD",1646922335039,0.0638,39117.0,39103.0,0.25742127]
["bitfinex","BTCUSD",1646922335236,0.0638,39117.0,39106.0,0.02442036]
["bitfinex","BTCUSD",1646922335436,0.0638,39117.0,39105.0,0.076778]
["bitfinex","BTCUSD",1646922335639,0.0638,39117.0,39114.0,0.30602694]
["bitfinex","BTCUSD",1646922335835,0.0388,39117.0,39114.0,0.36999294]
["bitfinex","BTCUSD",1646922336297,0.0388,39117.0,39114.0,0.063966]
["bitfinex","BTCUSD",1646922336890,0.0388,39117.0,39114.0,0.06416986]
["bitfinex","BTCUSD",1646922337092,0.0388,39117.0,39114.0,0.00020386]
["bitfinex","BTCUSD",1646922337291,0.063986,39112.0,39109.0,0.43861171]
["bitfinex","BTCUSD",1646922337493,0.063986,39112.0,39109.0,0.127958]
["bitfinex","BTCUSD",1646922337692,0.063986,39112.0,39106.0,0.02442036]
["bitfinex","BTCUSD",1646922338392,0.17292742,39111.0,39106.0,0.02442036]
["bitfinex","BTCUSD",1646922338894,0.74683344,39111.0,39106.0,0.02442036]
["bitfinex","BTCUSD",1646922339300,0.74683344,39111.0,39104.0,0.02442036]
["bitfinex","BTCUSD",1646922339499,0.74683344,39111.0,39098.0,0.3]
["bitfinex","BTCUSD",1646922339500,0.127993,39110.0,39098.0,0.3]
["bitfinex","BTCUSD",1646922339701,0.00974047,39101.0,39094.0,0.0512]
["bitfinex","BTCUSD",1646922339896,0.00974047,39101.0,39096.0,0.02442036]
["bitfinex","BTCUSD",1646922340142,0.125,39110.0,39100.0,0.28160118]
["bitfinex","BTCUSD",1646922340143,0.00447461,39110.0,39100.0,0.28160118]
["bitfinex","BTCUSD",1646922340747,0.19292742,39111.0,39104.0,0.02442036]
["bitfinex","BTCUSD",1646922340943,0.02,39111.0,39104.0,0.02442036]
["bitfinex","BTCUSD",1646922341143,0.02,39111.0,39105.0,0.02442036]
["bitfinex","BTCUSD",1646922341543,0.02,39111.0,39105.0,0.08840236]
["bitfinex","BTCUSD",1646922341742,0.02,39111.0,39106.0,0.00020339]
["bitfinex","BTCUSD",1646922341945,0.02,39111.0,39106.0,0.24545414]
["bitfinex","BTCUSD",1646922342742,0.02,39111.0,39105.0,0.063982]
["bitfinex","BTCUSD",1646922342943,0.21778914,39111.0,39107.0,0.00020288]
["bitfinex","BTCUSD",1646922343145,0.02,39111.0,39108.0,0.127963]
["bitfinex","BTCUSD",1646922343781,0.04,39111.0,39108.0,0.127963]
["bitfinex","BTCUSD",1646922344183,0.21789001,39109.0,39108.0,0.12816587]
["bitfinex","BTCUSD",1646922344586,0.04,39111.0,39108.0,0.00020287]
["bitfinex","BTCUSD",1646922344783,0.064,39109.0,39108.0,0.00020287]
["bitfinex","BTCUSD",1646922345183,0.04,39111.0,39102.0,0.063998]
["bitfinex","BTCUSD",1646922345384,0.09,39111.0,39107.0,0.00020288]
["bitfinex","BTCUSD",1646922345584,0.16925757,39110.0,39107.0,0.00020288]
["bitfinex","BTCUSD",1646922345885,0.12799099,39109.0,39107.0,0.00020288]
["bitfinex","BTCUSD",1646922346285,0.063996,39109.0,39100.0,0.12799]
["bitfinex","BTCUSD",1646922346482,0.063996,39109.0,39106.0,0.00020288]
["bitfinex","BTCUSD",1646922347084,0.04,39111.0,39106.0,0.00020288]
["bitfinex","BTCUSD",1646922347536,0.04,39111.0,39105.0,0.063992]
["bitfinex","BTCUSD",1646922347736,0.09,39111.0,39107.0,0.00020288]
["bitfinex","BTCUSD",1646922347934,0.28066881,39111.0,39107.0,0.00020288]
["bitfinex","BTCUSD",1646922348157,0.23066881,39111.0,39107.0,0.00020288]
["bitfinex","BTCUSD",1646922348337,0.04,39111.0,39107.0,0.00020288]
["bitfinex","BTCUSD",1646922348537,0.04,39111.0,39108.0,0.25503382]
["bitfinex","BTCUSD",1646922348736,0.04,39111.0,39108.0,0.31901582]
["bitfinex","BTCUSD",1646922348935,0.04,39111.0,39108.0,0.063982]
["bitfinex","BTCUSD",1646922349540,0.24214024,39111.0,39108.0,0.063982]
["bitfinex","BTCUSD",1646922349748,0.24214024,39111.0,39099.0,0.3256]
["bitfinex","BTCUSD",1646922349749,0.2511,39092.0,39088.0,0.07585836]
["bitfinex","BTCUSD",1646922349947,0.0011,39093.0,39090.0,0.404199]
["bitfinex","BTCUSD",1646922350139,0.37827409,39092.0,39090.0,0.22063464]
["bitfinex","BTCUSD",1646922350337,0.37827409,39092.0,39090.0,0.404244]
["bitfinex","BTCUSD",1646922350739,0.37827409,39092.0,39089.0,0.14090498]
["bitfinex","BTCUSD",1646922350937,0.37827409,39092.0,39090.0,0.429847]
["bitfinex","BTCUSD",1646922351137,0.44226609,39092.0,39090.0,0.429847]
["bitfinex","BTCUSD",1646922351410,0.0011,39096.0,39091.0,0.42275386]
["bitfinex","BTCUSD",1646922351411,0.4934,39096.0,39091.0,0.42275386]
["bitfinex","BTCUSD",1646922351610,0.0011,39100.0,39095.0,0.15031422]
["bitfinex","BTCUSD",1646922351805,0.0011,39107.0,39100.0,0.8078]
["bitfinex","BTCUSD",1646922352004,0.0022,39117.0,39108.0,0.0256]
["bitfinex","BTCUSD",1646922352205,0.0022,39117.0,39114.0,0.8078]
["bitfinex","BTCUSD",1646922352405,0.0001,39117.0,39116.0,1.205226]
["bitfinex","BTCUSD",1646922352608,0.0001,39117.0,39116.0,0.423026]
["bitfinex","BTCUSD",1646922352804,0.0001,39117.0,39116.0,0.14768945]
["bitfinex","BTCUSD",1646922353103,0.0001,39117.0,39116.0,0.17328945]
["bitfinex","BTCUSD",1646922354303,0.127976,39117.0,39116.0,0.17328945]
["bitfinex","BTCUSD",1646922354704,0.127976,39117.0,39116.0,0.045851]
["bitfinex","BTCUSD",1646922355145,0.177976,39117.0,39116.0,0.045851]
["bitfinex","BTCUSD",1646922355537,0.177976,39117.0,39114.0,0.127883]
["bitfinex","BTCUSD",1646922355737,0.19186,39116.0,39114.0,0.107632]
["bitfinex","BTCUSD",1646922356137,0.05,39115.0,39114.0,0.107632]
["bitfinex","BTCUSD",1646922356541,0.05,39115.0,39114.0,0.082032]
["bitfinex","BTCUSD",1646922356739,0.113961,39115.0,39112.0,0.3]
["bitfinex","BTCUSD",1646922356942,0.113961,39115.0,39110.0,0.475013]
["bitfinex","BTCUSD",1646922357441,0.11427385,39115.0,39110.0,0.475013]
["bitfinex","BTCUSD",1646922357742,0.20615514,39114.0,39110.0,0.500613]
["bitfinex","BTCUSD",1646922357938,0.20615514,39114.0,39110.0,0.175013]
["bitfinex","BTCUSD",1646922358542,0.27041198,39114.0,39104.0,0.12793]
["bitfinex","BTCUSD",1646922358825,0.27041198,39114.0,39101.0,0.3256]
["bitfinex","BTCUSD",1646922358826,0.12479284,39102.0,39101.0,0.3256]
["bitfinex","BTCUSD",1646922359023,0.12479284,39102.0,39101.0,0.0256]
["bitfinex","BTCUSD",1646922359323,0.12479284,39102.0,39101.0,0.3256]
["bitfinex","BTCUSD",1646922359524,0.12479284,39102.0,39101.0,0.33837]
["bitfinex","BTCUSD",1646922359725,0.12479284,39102.0,39101.0,1.12057]
["bitfinex","BTCUSD",1646922359726,0.06082184,39102.0,39101.0,1.12057]
["bitfinex","BTCUSD",1646922359924,0.06082184,39102.0,39101.0,1.16767]
["bitfinex","BTCUSD",1646922360127,0.00029285,39103.0,39101.0,1.16767]
["bitfinex","BTCUSD",1646922360331,0.00029285,39103.0,39102.0,1.12057]
["bitfinex","BTCUSD",1646922360527,0.00029285,39103.0,39102.0,1.16767]
["bitfinex","BTCUSD",1646922360726,0.063951,39105.0,39104.0,0.8078]
["bitfinex","BTCUSD",1646922361025,0.05,39115.0,39106.0,0.8078]
["bitfinex","BTCUSD",1646922361225,0.05,39115.0,39105.0,0.19184]
["bitfinex","BTCUSD",1646922361226,0.05,39115.0,39112.0,0.0256]
["bitfinex","BTCUSD",1646922361426,0.11395,39115.0,39112.0,0.0256]
["bitfinex","BTCUSD",1646922361825,0.11395,39115.0,39112.0,0.1256]
["bitfinex","BTCUSD",1646922362226,0.11424924,39115.0,39112.0,0.1]
["bitfinex","BTCUSD",1646922362426,0.28305547,39115.0,39113.0,0.06395]
["bitfinex","BTCUSD",1646922362650,0.11424924,39115.0,39113.0,0.06395]
["bitfinex","BTCUSD",1646922363050,0.11424924,39115.0,39112.0,0.2279]
["bitfinex","BTCUSD",1646922363251,0.11395,39115.0,39108.0,0.4256]
["bitfinex","BTCUSD",1646922363554,0.18122156,39111.0,39108.0,0.1296]
["bitfinex","BTCUSD",1646922363754,0.18122156,39111.0,39108.0,0.004]
["bitfinex","BTCUSD",1646922363755,0.29518856,39111.0,39108.0,0.004]
["bitfinex","BTCUSD",1646922364153,0.06863035,39110.0,39103.0,0.063971]
["bitfinex","BTCUSD",1646922364357,0.06863035,39110.0,39097.0,0.3]
["bitfinex","BTCUSD",1646922364358,0.27910706,39106.0,39097.0,0.3]
["bitfinex","BTCUSD",1646922364556,0.27910706,39106.0,39096.0,0.127953]
["bitfinex","BTCUSD",1646922364753,0.32910706,39106.0,39096.0,0.127953]
["bitfinex","BTCUSD",1646922365357,0.58503806,39106.0,39096.0,0.127953]
["bitfinex","BTCUSD",1646922365555,0.28485744,39103.0,39096.0,0.127953]
["bitfinex","BTCUSD",1646922365754,0.25592524,39099.0,39096.0,0.127953]
["bitfinex","BTCUSD",1646922365957,0.25592524,39099.0,39095.0,0.00020113]
["bitfinex","BTCUSD",1646922365958,0.363983,39098.0,39095.0,0.00020113]
["bitfinex","BTCUSD",1646922366157,0.25592524,39099.0,39096.0,0.005]
["bitfinex","BTCUSD",1646922366404,0.25592524,39099.0,39088.0,0.00080468]
["bitfinex","BTCUSD",1646922366405,0.9,39098.0,39088.0,0.00080468]
["bitfinex","BTCUSD",1646922366608,1.156007,39098.0,39088.0,0.00080468]
["bitfinex","BTCUSD",1646922366806,0.2540847,39089.0,39088.0,0.00080468]
["bitfinex","BTCUSD",1646922367005,0.192029,39082.0,39081.0,0.30667744]
["bitfinex","BTCUSD",1646922367403,0.242029,39082.0,39081.0,0.30667744]
["bitfinex","BTCUSD",1646922368011,0.242029,39082.0,39081.0,0.33227744]
["bitfinex","BTCUSD",1646922368206,0.06401,39083.0,39082.0,1.05201183]
["bitfinex","BTCUSD",1646922368406,0.06401,39083.0,39082.0,0.56981183]
["bitfinex","BTCUSD",1646922369109,0.06401,39083.0,39082.0,0.53921183]
["bitfinex","BTCUSD",1646922369507,0.43307333,39083.0,39077.0,0.004]
["bitfinex","BTCUSD",1646922369712,0.064021,39080.0,39077.0,0.004]
["bitfinex","BTCUSD",1646922369907,0.3,39082.0,39077.0,0.004]
["bitfinex","BTCUSD",1646922370155,0.06403554,39075.0,39061.0,0.21070608]
["bitfinex","BTCUSD",1646922370351,0.06403554,39075.0,39064.0,0.26619512]
["bitfinex","BTCUSD",1646922370750,0.05,39078.0,39064.0,0.26619512]
["bitfinex","BTCUSD",1646922370751,0.064036,39066.0,39065.0,0.7822]
["bitfinex","BTCUSD",1646922370953,0.05,39078.0,39065.0,1.04691422]
["bitfinex","BTCUSD",1646922371153,0.05,39078.0,39068.0,0.0256]
["bitfinex","BTCUSD",1646922371351,0.12801761,39083.0,39072.0,0.0256]
["bitfinex","BTCUSD",1646922371551,0.114012,39083.0,39072.0,0.0256]
["bitfinex","BTCUSD",1646922371755,0.064012,39074.0,39065.0,0.8072]
["bitfinex","BTCUSD",1646922371953,0.128023,39075.0,39065.0,0.7822]
["bitfinex","BTCUSD",1646922371954,0.192081,39070.0,39065.0,0.7822]
["bitfinex","BTCUSD",1646922372152,0.192081,39070.0,39065.0,0.8078]
["bitfinex","BTCUSD",1646922372553,0.192081,39070.0,39065.0,0.0256]
["bitfinex","BTCUSD",1646922372956,0.064027,39068.0,39064.0,0.32976301]
["bitfinex","BTCUSD",1646922373158,0.064027,39068.0,39067.0,0.00192047]
["bitfinex","BTCUSD",1646922373355,0.114027,39068.0,39067.0,0.00192047]
["bitfinex","BTCUSD",1646922374096,0.05,39068.0,39067.0,0.00192047]
["bitfinex","BTCUSD",1646922374292,0.54253432,39068.0,39067.0,0.00192047]
["bitfinex","BTCUSD",1646922374493,0.54253432,39068.0,39064.0,0.00639312]
["bitfinex","BTCUSD",1646922374494,0.064051,39066.0,39064.0,0.00639312]
["bitfinex","BTCUSD",1646922374690,0.84253432,39068.0,39064.0,0.00639312]
["bitfinex","BTCUSD",1646922374691,0.3,39065.0,39064.0,0.00639312]
["bitfinex","BTCUSD",1646922374889,0.05,39065.0,39064.0,0.00639312]
["bitfinex","BTCUSD",1646922375092,0.12811,39059.0,39056.0,0.001]
["bitfinex","BTCUSD",1646922375290,0.22907412,39058.0,39056.0,0.001]
["bitfinex","BTCUSD",1646922375490,0.05,39058.0,39056.0,0.001]
["bitfinex","BTCUSD",1646922375798,0.064055,39058.0,39056.0,0.001]
["bitfinex","BTCUSD",1646922375994,0.004,39065.0,39056.0,0.001]
["bitfinex","BTCUSD",1646922376292,0.004,39065.0,39061.0,0.8078]
["bitfinex","BTCUSD",1646922376492,0.132048,39065.0,39064.0,0.14]
["bitfinex","BTCUSD",1646922376691,0.132048,39065.0,39064.0,0.4656]
["bitfinex","BTCUSD",1646922376692,0.128048,39065.0,39064.0,0.4656]
["bitfinex","BTCUSD",1646922377094,0.128048,39065.0,39064.0,0.1]
["bitfinex","BTCUSD",1646922378139,0.064036,39063.0,39060.0,0.4]
["bitfinex","BTCUSD",1646922378342,0.064036,39063.0,39061.0,0.24224004]
["bitfinex","BTCUSD",1646922378740,0.064036,39063.0,39061.0,0.34224004]
["bitfinex","BTCUSD",1646922379339,0.064036,39063.0,39061.0,0.34824004]
["bitfinex","BTCUSD",1646922379740,0.064036,39063.0,39061.0,0.006]
["bitfinex","BTCUSD",1646922379941,0.42118184,39073.0,39061.0,0.006]
["bitfinex","BTCUSD",1646922380139,0.15,39073.0,39061.0,0.006]
["bitfinex","BTCUSD",1646922380338,0.2,39073.0,39061.0,0.006]
["bitfinex","BTCUSD",1646922380538,0.00031216,39066.0,39061.0,0.006]
["bitfinex","BTCUSD",1646922380741,0.00031216,39066.0,39059.0,0.8078]
["bitfinex","BTCUSD",1646922380742,0.064034,39063.0,39059.0,0.0256]
["bitfinex","BTCUSD",1646922381311,0.064034,39063.0,39059.0,0.30524863]
["bitfinex","BTCUSD",1646922381703,0.064034,39063.0,39060.0,0.1]
["bitfinex","BTCUSD",1646922382106,0.064034,39063.0,39060.0,0.095]
["bitfinex","BTCUSD",1646922382706,0.064034,39063.0,39059.0,0.27964863]
["bitfinex","BTCUSD",1646922383305,0.064034,39063.0,39059.0,0.37964863]
["bitfinex","BTCUSD",1646922383910,0.064034,39063.0,39059.0,0.37984276]
["bitfinex","BTCUSD",1646922384512,0.064034,39063.0,39059.0,0.40544276]
["bitfinex","BTCUSD",1646922384812,0.00031214,39068.0,39063.0,0.153638]
["bitfinex","BTCUSD",1646922385051,0.5,39072.0,39067.0,0.14]
["bitfinex","BTCUSD",1646922385249,0.5,39072.0,39063.0,0.153638]
["bitfinex","BTCUSD",1646922385250,0.5,39072.0,39069.0,0.29564201]
["bitfinex","BTCUSD",1646922385550,0.5,39072.0,39063.0,0.153038]
["bitfinex","BTCUSD",1646922385752,0.5,39072.0,39063.0,0.128038]
["bitfinex","BTCUSD",1646922385952,0.128053,39069.0,39063.0,0.128038]
["bitfinex","BTCUSD",1646922386553,0.12836517,39069.0,39063.0,0.128038]
["bitfinex","BTCUSD",1646922386751,0.064027,39065.0,39063.0,0.128038]
["bitfinex","BTCUSD",1646922387952,0.064027,39065.0,39062.0,0.064034]
["bitfinex","BTCUSD",1646922388152,0.08022001,39064.0,39060.0,0.38571656]
["bitfinex","BTCUSD",1646922388351,0.08022001,39064.0,39060.0,1.16791656]
["bitfinex","BTCUSD",1646922388653,0.08022001,39064.0,39060.0,0.3856952]
["bitfinex","BTCUSD",1646922389315,0.064038,39063.0,39060.0,0.3856952]
["bitfinex","BTCUSD",1646922389508,0.064038,39063.0,39062.0,0.14]
["bitfinex","BTCUSD",1646922390510,0.064038,39063.0,39062.0,0.9222]
["bitfinex","BTCUSD",1646922390707,0.064038,39063.0,39062.0,0.24]
["bitfinex","BTCUSD",1646922391109,0.064038,39063.0,39062.0,1.0222]
["bitfinex","BTCUSD",1646922391512,0.064038,39063.0,39062.0,0.24]
["bitfinex","BTCUSD",1646922391908,0.064038,39063.0,39062.0,0.14]
["bitfinex","BTCUSD",1646922393346,0.064038,39063.0,39062.0,1.15328827]
["bitfinex","BTCUSD",1646922393549,0.564032,39075.0,39062.0,1.03888827]
["bitfinex","BTCUSD",1646922393550,0.128052,39065.0,39062.0,1.03888827]
["bitfinex","BTCUSD",1646922393753,0.00030062,39068.0,39064.0,0.8078]
["bitfinex","BTCUSD",1646922393948,0.00030062,39068.0,39066.0,0.0256]
["bitfinex","BTCUSD",1646922394151,0.00030062,39068.0,39067.0,0.0471]
["bitfinex","BTCUSD",1646922394550,0.064018,39069.0,39067.0,0.0471]
["bitfinex","BTCUSD",1646922394749,0.059018,39069.0,39067.0,0.0471]
["bitfinex","BTCUSD",1646922394949,0.05931864,39069.0,39067.0,0.0471]
["bitfinex","BTCUSD",1646922395348,0.05931864,39069.0,39067.0,0.0521]
["bitfinex","BTCUSD",1646922395749,0.059018,39069.0,39067.0,0.0521]
["bitfinex","BTCUSD",1646922396593,0.059018,39069.0,39067.0,0.0471]
["bitfinex","BTCUSD",1646922397198,0.059018,39069.0,39062.0,0.1]
["bitfinex","BTCUSD",1646922397495,0.11799074,39070.0,39060.0,0.0001591]
["bitfinex","BTCUSD",1646922397496,0.064043,39064.0,39060.0,0.0001591]
["bitfinex","BTCUSD",1646922398093,0.32221286,39065.0,39057.0,0.128068]
["bitfinex","BTCUSD",1646922398292,0.32221286,39065.0,39060.0,0.0001591]
["bitfinex","BTCUSD",1646922398293,0.12409913,39064.0,39060.0,0.0001591]
["bitfinex","BTCUSD",1646922398791,0.064042,39063.0,39060.0,0.0001591]
["bitfinex","BTCUSD",1646922399395,0.128081,39060.0,39057.0,0.228068]
["bitfinex","BTCUSD",1646922399594,0.128081,39060.0,39057.0,1.010268]
["bitfinex","BTCUSD",1646922399793,0.05,39061.0,39057.0,1.010268]
["bitfinex","BTCUSD",1646922400045,0.05,39061.0,39060.0,0.9518]
["bitfinex","BTCUSD",1646922400239,0.05,39061.0,39060.0,1.0646]
["bitfinex","BTCUSD",1646922400439,0.00030141,39068.0,39062.0,0.7822]
["bitfinex","BTCUSD",1646922400440,0.05030141,39068.0,39062.0,0.7822]
["bitfinex","BTCUSD",1646922400640,0.05,39068.0,39066.0,0.204021]
["bitfinex","BTCUSD",1646922400943,0.0503014,39068.0,39066.0,0.164021]
["bitfinex","BTCUSD",1646922401243,0.0503014,39068.0,39066.0,0.1]
["bitfinex","BTCUSD",1646922401441,0.0503014,39068.0,39062.0,0.1]
["bitfinex","BTCUSD",1646922401641,0.064034,39064.0,39061.0,0.02561107]
["bitfinex","BTCUSD",1646922401842,0.12807091,39064.0,39061.0,0.02561107]
["bitfinex","BTCUSD",1646922402041,0.27807091,39064.0,39061.0,0.02561107]
["bitfinex","BTCUSD",1646922402439,0.12807091,39064.0,39061.0,0.02561107]
["bitfinex","BTCUSD",1646922402840,0.12807091,39064.0,39062.0,0.064035]
["bitfinex","BTCUSD",1646922402841,0.064034,39064.0,39062.0,0.064035]
["bitfinex","BTCUSD",1646922403042,0.05,39065.0,39062.0,0.064035]
["bitfinex","BTCUSD",1646922403641,0.05030146,39068.0,39062.0,0.064035]
["bitfinex","BTCUSD",1646922403896,0.05030146,39068.0,39064.0,0.32237871]
["bitfinex","BTCUSD",1646922404101,0.17836246,39068.0,39065.0,0.064026]
["bitfinex","BTCUSD",1646922404298,0.178061,39068.0,39065.0,0.064026]
["bitfinex","BTCUSD",1646922404497,0.05030148,39068.0,39065.0,0.064026]
["bitfinex","BTCUSD",1646922404701,0.10030148,39068.0,39065.0,0.064026]
["bitfinex","BTCUSD",1646922405296,0.1,39068.0,39065.0,0.064026]
["bitfinex","BTCUSD",1646922405697,0.10030149,39068.0,39065.0,0.064026]
["bitfinex","BTCUSD",1646922406597,0.1,39068.0,39065.0,0.064026]
["bitfinex","BTCUSD",1646922406998,0.100297,39068.0,39065.0,0.064026]
["bitfinex","BTCUSD",1646922407399,0.050297,39068.0,39065.0,0.064026]
["bitfinex","BTCUSD",1646922407844,0.050297,39068.0,39065.0,0.851226]
["bitfinex","BTCUSD",1646922407845,0.05,39068.0,39065.0,0.851226]
["bitfinex","BTCUSD",1646922408045,0.05,39068.0,39065.0,0.898326]
["bitfinex","BTCUSD",1646922408245,0.65,39073.0,39069.0,0.03576638]
["bitfinex","BTCUSD",1646922408646,0.65,39073.0,39069.0,0.21006663]
["bitfinex","BTCUSD",1646922408847,0.214014,39073.0,39071.0,0.3008764]
["bitfinex","BTCUSD",1646922409446,0.214014,39073.0,39070.0,0.0471]
["bitfinex","BTCUSD",1646922409649,0.214014,39073.0,39069.0,0.03576638]
["bitfinex","BTCUSD",1646922409650,0.24207384,39073.0,39069.0,0.03576638]
["bitfinex","BTCUSD",1646922409854,0.15,39070.0,39069.0,0.03576638]
["bitfinex","BTCUSD",1646922410047,0.45,39079.0,39077.0,0.08321174]
["bitfinex","BTCUSD",1646922410248,0.26378556,39072.0,39069.0,0.03576638]
["bitfinex","BTCUSD",1646922410646,0.00030147,39071.0,39069.0,0.03576638]
["bitfinex","BTCUSD",1646922411048,0.18307672,39071.0,39069.0,0.03576638]
["bitfinex","BTCUSD",1646922411494,0.18277525,39071.0,39069.0,0.03576638]
["bitfinex","BTCUSD",1646922411896,0.50837525,39071.0,39069.0,0.03876638]
["bitfinex","BTCUSD",1646922412099,0.3256,39070.0,39069.0,0.03876638]
["bitfinex","BTCUSD",1646922412501,0.26727708,39064.0,39062.0,0.00015921]
["bitfinex","BTCUSD",1646922412697,0.26727708,39064.0,39061.0,0.02561107]
["bitfinex","BTCUSD",1646922412698,0.3735357,39063.0,39061.0,0.02561107]
["bitfinex","BTCUSD",1646922412902,0.0735357,39063.0,39061.0,0.02561107]
["bitfinex","BTCUSD",1646922413097,0.0735357,39063.0,39062.0,0.00015921]
["bitfinex","BTCUSD",1646922413295,0.0991357,39063.0,39062.0,0.00015921]
["bitfinex","BTCUSD",1646922413502,0.61282058,39063.0,39062.0,0.00015921]
["bitfinex","BTCUSD",1646922413897,0.76382058,39063.0,39061.0,0.02561107]
["bitfinex","BTCUSD",1646922414099,0.3256,39062.0,39061.0,0.02561107]
["bitfinex","BTCUSD",1646922414298,0.3256,39062.0,39061.0,0.02577011]
["bitfinex","BTCUSD",1646922414699,1.2256,39057.0,39052.0,0.21070608]
["bitfinex","BTCUSD",1646922414900,1.2256,39057.0,39050.0,0.0055]
["bitfinex","BTCUSD",1646922414901,0.1255,39054.0,39050.0,0.0055]
["bitfinex","BTCUSD",1646922415153,0.0256,39052.0,39050.0,0.0055]
["bitfinex","BTCUSD",1646922415546,0.23830862,39051.0,39050.0,0.0055]
["bitfinex","BTCUSD",1646922415947,0.0256,39051.0,39050.0,0.0055]
["bitfinex","BTCUSD",1646922416151,0.12815393,39053.0,39050.0,0.0055]
["bitfinex","BTCUSD",1646922416948,0.19049791,39051.0,39050.0,0.0055]
["bitfinex","BTCUSD",1646922417246,0.0256,39052.0,39050.0,0.0055]
["bitfinex","BTCUSD",1646922417448,0.36638885,39053.0,39050.0,0.0055]
["bitfinex","BTCUSD",1646922417847,0.0999,39052.0,39050.0,0.0055]
["bitfinex","BTCUSD",1646922418347,0.1255,39052.0,39050.0,0.0055]
["bitfinex","BTCUSD",1646922418549,0.0999,39052.0,39050.0,0.0055]
["bitfinex","BTCUSD",1646922418791,0.12815393,39053.0,39050.0,0.0055]
["bitfinex","BTCUSD",1646922419388,0.15375393,39053.0,39050.0,0.0055]
["bitfinex","BTCUSD",1646922419589,0.12815393,39053.0,39050.0,0.0055]
["bitfinex","BTCUSD",1646922420197,0.12815393,39053.0,39050.0,0.00569293]
["bitfinex","BTCUSD",1646922420988,0.12815393,39053.0,39050.0,0.0055]
["bitfinex","BTCUSD",1646922421191,0.12815393,39053.0,39050.0,0.00569293]
["bitfinex","BTCUSD",1646922421192,0.064077,39053.0,39050.0,0.00569293]
["bitfinex","BTCUSD",1646922421394,0.064077,39053.0,39051.0,0.21070608]
["bitfinex","BTCUSD",1646922421590,0.064077,39053.0,39052.0,0.3]
["bitfinex","BTCUSD",1646922422391,0.064077,39053.0,39051.0,0.96404127]
["bitfinex","BTCUSD",1646922422653,0.064077,39053.0,39051.0,0.40009245]
["bitfinex","BTCUSD",1646922422856,0.064077,39053.0,39051.0,0.10009245]
["bitfinex","BTCUSD",1646922423454,0.06405723,39052.0,39051.0,0.0999]
["bitfinex","BTCUSD",1646922423653,0.06405723,39052.0,39051.0,0.40880717]
["bitfinex","BTCUSD",1646922424255,0.064077,39053.0,39051.0,0.0999]
["bitfinex","BTCUSD",1646922424554,0.05,39052.0,39050.0,0.00569245]
["bitfinex","BTCUSD",1646922424757,0.05,39052.0,39050.0,0.0055]
["bitfinex","BTCUSD",1646922424953,0.05,39052.0,39050.0,0.00569245]
["bitfinex","BTCUSD",1646922425954,0.05,39052.0,39050.0,0.0055]
["bitfinex","BTCUSD",1646922426403,0.1755,39052.0,39050.0,0.0055]
["bitfinex","BTCUSD",1646922426898,0.11406208,39052.0,39050.0,0.0055]
["bitfinex","BTCUSD",1646922427501,0.05,39052.0,39050.0,0.0055]
["bitfinex","BTCUSD",1646922428100,0.05,39052.0,39051.0,0.14]
["bitfinex","BTCUSD",1646922428302,0.064077,39053.0,39052.0,0.04839954]
["bitfinex","BTCUSD",1646922428501,0.064077,39053.0,39052.0,0.34839954]
["bitfinex","BTCUSD",1646922428699,0.064077,39053.0,39052.0,0.39959954]
["bitfinex","BTCUSD",1646922429097,0.064077,39053.0,39052.0,0.69333084]
["bitfinex","BTCUSD",1646922429499,0.064077,39053.0,39052.0,0.53333084]
["bitfinex","BTCUSD",1646922431162,0.064077,39053.0,39052.0,0.21229868]
["bitfinex","BTCUSD",1646922431453,0.064077,39053.0,39052.0,0.04839954]
["bitfinex","BTCUSD",1646922431753,0.064077,39053.0,39041.0,0.1]
["bitfinex","BTCUSD",1646922431754,0.256295,39053.0,39041.0,0.1]
["bitfinex","BTCUSD",1646922431951,0.3,39052.0,39041.0,0.1]
["bitfinex","BTCUSD",1646922432249,0.23223607,39051.0,39042.0,0.24237607]
["bitfinex","BTCUSD",1646922432448,0.192215,39046.0,39042.0,0.24237607]
["bitfinex","BTCUSD",1646922432650,0.38442786,39046.0,39045.0,0.00256138]
["bitfinex","BTCUSD",1646922432850,0.38442786,39046.0,39040.0,0.26752961]
["bitfinex","BTCUSD",1646922432851,0.32035819,39046.0,39040.0,0.26752961]
["bitfinex","BTCUSD",1646922433248,0.21225359,39044.0,39040.0,0.26752961]
["bitfinex","BTCUSD",1646922433451,0.192204,39043.0,39037.0,0.2633826]
["bitfinex","BTCUSD",1646922433650,0.25627843,39043.0,39041.0,0.00253661]
["bitfinex","BTCUSD",1646922433938,0.25627843,39043.0,39037.0,0.2633826]
["bitfinex","BTCUSD",1646922434238,0.25627843,39043.0,39035.0,0.128139]
["bitfinex","BTCUSD",1646922434239,0.0999,39040.0,39035.0,0.128139]
["bitfinex","BTCUSD",1646922434437,0.192224,39038.0,39035.0,0.128139]
["bitfinex","BTCUSD",1646922434636,0.192224,39038.0,39037.0,0.13490201]
["bitfinex","BTCUSD",1646922434834,0.128157,39039.0,39037.0,0.13490201]
["bitfinex","BTCUSD",1646922435033,0.128157,39039.0,39035.0,0.128139]
["bitfinex","BTCUSD",1646922435535,0.19223534,39039.0,39035.0,0.128139]
["bitfinex","BTCUSD",1646922435742,0.12815668,39040.0,39036.0,0.3]
["bitfinex","BTCUSD",1646922435939,0.19222127,39052.0,39042.0,0.25]
["bitfinex","BTCUSD",1646922436137,0.0999,39058.0,39045.0,0.0256]
["bitfinex","BTCUSD",1646922436338,0.0999,39058.0,39046.0,0.8334]
["bitfinex","BTCUSD",1646922436537,0.013294,39067.0,39046.0,0.8334]
["bitfinex","BTCUSD",1646922436538,0.064041,39049.0,39048.0,0.7822]
["bitfinex","BTCUSD",1646922436836,0.064041,39049.0,39048.0,1.1334]
["bitfinex","BTCUSD",1646922437036,0.064041,39049.0,39048.0,0.94610925]
["bitfinex","BTCUSD",1646922437438,0.064041,39049.0,39048.0,1.07420025]
["bitfinex","BTCUSD",1646922438056,0.064041,39049.0,39048.0,0.94610925]
["bitfinex","BTCUSD",1646922438454,0.064041,39049.0,39048.0,1.24610925]
["bitfinex","BTCUSD",1646922438653,0.064041,39049.0,39048.0,0.46390925]
["bitfinex","BTCUSD",1646922439554,0.0002424,39050.0,39048.0,1.24610925]
["bitfinex","BTCUSD",1646922439755,0.0002424,39050.0,39049.0,1.29480925]
["bitfinex","BTCUSD",1646922439953,0.0002424,39050.0,39049.0,1.34600925]
["bitfinex","BTCUSD",1646922440155,0.11405513,39052.0,39049.0,0.56380925]
["bitfinex","BTCUSD",1646922440353,0.11405513,39052.0,39051.0,0.11270925]
["bitfinex","BTCUSD",1646922440551,0.11405513,39052.0,39051.0,0.16390925]
["bitfinex","BTCUSD",1646922440756,0.17809813,39052.0,39051.0,0.0512]
["bitfinex","BTCUSD",1646922440955,0.15,39070.0,39051.0,1.24388068]
["bitfinex","BTCUSD",1646922441156,0.256187,39066.0,39053.0,0.8078]
["bitfinex","BTCUSD",1646922441401,0.00950365,39073.0,39065.0,0.0999]
["bitfinex","BTCUSD",1646922441601,0.00950365,39073.0,39066.0,0.0512]
["bitfinex","BTCUSD",1646922441799,0.00950365,39073.0,39070.0,0.27275931]
["bitfinex","BTCUSD",1646922442000,0.00950365,39073.0,39071.0,0.0512]
["bitfinex","BTCUSD",1646922442001,0.064018,39072.0,39071.0,0.0512]
["bitfinex","BTCUSD",1646922442207,0.13753865,39073.0,39071.0,0.0512]
["bitfinex","BTCUSD",1646922442603,0.22434393,39072.0,39071.0,0.1511]
["bitfinex","BTCUSD",1646922442804,0.22434393,39072.0,39071.0,0.215119]
["bitfinex","BTCUSD",1646922443003,0.13753865,39073.0,39071.0,0.215119]
["bitfinex","BTCUSD",1646922443203,0.13753865,39073.0,39071.0,0.115219]
["bitfinex","BTCUSD",1646922443806,0.00950365,39073.0,39071.0,0.115219]
["bitfinex","BTCUSD",1646922444005,0.00950365,39073.0,39071.0,0.118219]
["bitfinex","BTCUSD",1646922444804,0.00950365,39073.0,39071.0,0.0542]
["bitfinex","BTCUSD",1646922444805,0.13754265,39073.0,39071.0,0.0542]
["bitfinex","BTCUSD",1646922445678,0.71226816,39072.0,39071.0,0.0512]
["bitfinex","BTCUSD",1646922446081,0.73786816,39072.0,39071.0,0.0512]
["bitfinex","BTCUSD",1646922446679,0.73786816,39072.0,39066.0,0.002]
["bitfinex","BTCUSD",1646922446680,0.0256,39070.0,39066.0,0.002]
["bitfinex","BTCUSD",1646922446878,0.23965,39069.0,39053.0,0.3]
["bitfinex","BTCUSD",1646922447079,0.23965,39069.0,39054.0,0.0999]
["bitfinex","BTCUSD",1646922447080,0.0256,39064.0,39054.0,0.0999]
["bitfinex","BTCUSD",1646922447279,0.2168352,39058.0,39054.0,0.0999]
["bitfinex","BTCUSD",1646922447578,0.2168352,39058.0,39053.0,0.31221151]
["bitfinex","BTCUSD",1646922447782,0.2168352,39058.0,39053.0,0.36341151]
["bitfinex","BTCUSD",1646922447977,0.1921573,39055.0,39053.0,0.36341151]
["bitfinex","BTCUSD",1646922448178,0.1921573,39055.0,39053.0,0.29936251]
["bitfinex","BTCUSD",1646922448377,0.1921573,39055.0,39053.0,0.0512]
["bitfinex","BTCUSD",1646922448586,0.1921573,39055.0,39048.0,0.21145356]
["bitfinex","BTCUSD",1646922448587,0.1921573,39055.0,39049.0,0.0512]
["bitfinex","BTCUSD",1646922448807,0.07366756,39055.0,39049.0,0.0512]
["bitfinex","BTCUSD",1646922449009,0.064063,39050.0,39049.0,0.0512]
["bitfinex","BTCUSD",1646922449406,0.23768283,39050.0,39048.0,0.0999]
["bitfinex","BTCUSD",1646922450210,0.064062,39050.0,39046.0,0.064061]
["bitfinex","BTCUSD",1646922450416,0.1284338,39052.0,39045.0,0.8334]
["bitfinex","BTCUSD",1646922450417,0.00031219,39052.0,39045.0,0.8334]
["bitfinex","BTCUSD",1646922450613,0.00031219,39052.0,39047.0,0.7822]
["bitfinex","BTCUSD",1646922450810,0.00031219,39052.0,39051.0,0.0999]
["bitfinex","BTCUSD",1646922451214,0.18610658,39057.0,39051.0,0.23260201]
["bitfinex","BTCUSD",1646922451410,0.00031219,39052.0,39050.0,0.43993186]
["bitfinex","BTCUSD",1646922451611,0.00031219,39052.0,39051.0,0.23260201]
["bitfinex","BTCUSD",1646922452409,0.064051,39054.0,39051.0,0.23260201]
["bitfinex","BTCUSD",1646922452663,0.0128,39067.0,39055.0,0.78189136]
["bitfinex","BTCUSD",1646922452864,0.0128,39068.0,39056.0,0.3512]
["bitfinex","BTCUSD",1646922453064,0.0128,39068.0,39057.0,0.0512]
["bitfinex","BTCUSD",1646922453065,0.12807354,39068.0,39057.0,0.0512]
["bitfinex","BTCUSD",1646922453461,0.12807354,39068.0,39064.0,0.26331469]
["bitfinex","BTCUSD",1646922453663,0.00905434,39071.0,39065.0,0.0512]
["bitfinex","BTCUSD",1646922453664,0.073079,39071.0,39065.0,0.0512]
["bitfinex","BTCUSD",1646922453866,0.06402466,39071.0,39065.0,0.0512]
["bitfinex","BTCUSD",1646922454063,0.22163849,39076.0,39065.0,0.0512]
["bitfinex","BTCUSD",1646922454264,0.22163849,39076.0,39066.0,0.3]
["bitfinex","BTCUSD",1646922454462,0.22163849,39076.0,39067.0,0.0512]
["bitfinex","BTCUSD",1646922454663,0.22163849,39076.0,39064.0,0.56331469]
["bitfinex","BTCUSD",1646922454664,0.1280499,39071.0,39068.0,0.0512]
["bitfinex","BTCUSD",1646922454864,0.01060401,39071.0,39067.0,0.0512]
["bitfinex","BTCUSD",1646922455063,0.12808619,39070.0,39067.0,0.0512]
["bitfinex","BTCUSD",1646922455563,0.01060401,39071.0,39067.0,0.0512]
["bitfinex","BTCUSD",1646922455767,0.07462713,39071.0,39067.0,0.0512]
["bitfinex","BTCUSD",1646922455964,0.06402312,39071.0,39067.0,0.0512]
["bitfinex","BTCUSD",1646922456163,0.06402312,39071.0,39068.0,0.26719653]
["bitfinex","BTCUSD",1646922456794,0.12804612,39071.0,39068.0,0.26919653]
["bitfinex","BTCUSD",1646922456993,0.01079409,39075.0,39068.0,0.32039653]
["bitfinex","BTCUSD",1646922457392,0.06079409,39075.0,39068.0,0.32039653]
["bitfinex","BTCUSD",1646922457590,0.00031217,39071.0,39068.0,0.32039653]
["bitfinex","BTCUSD",1646922458190,0.00031217,39071.0,39068.0,0.31839653]
["bitfinex","BTCUSD",1646922458390,0.064021,39072.0,39068.0,0.31839653]
["bitfinex","BTCUSD",1646922458590,0.06433524,39071.0,39068.0,0.31839653]
["bitfinex","BTCUSD",1646922458791,0.11433524,39071.0,39068.0,0.31839653]
["bitfinex","BTCUSD",1646922459094,0.11433524,39071.0,39068.0,0.32139653]
["bitfinex","BTCUSD",1646922459291,0.11433524,39071.0,39068.0,0.0542]
["bitfinex","BTCUSD",1646922459492,0.11402307,39071.0,39068.0,0.0542]
["bitfinex","BTCUSD",1646922459895,0.11433524,39071.0,39068.0,0.0542]
["bitfinex","BTCUSD",1646922460142,0.05031217,39071.0,39069.0,0.31088031]
["bitfinex","BTCUSD",1646922460442,0.00031217,39071.0,39070.0,0.0512]
["bitfinex","BTCUSD",1646922460941,0.17803598,39074.0,39070.0,0.115218]
["bitfinex","BTCUSD",1646922461137,0.00031217,39072.0,39070.0,0.115218]
["bitfinex","BTCUSD",1646922461339,0.00031217,39072.0,39070.0,0.0512]
["bitfinex","BTCUSD",1646922462037,0.008877,39071.0,39070.0,0.0512]
["bitfinex","BTCUSD",1646922462637,0.058877,39071.0,39070.0,0.0512]
["bitfinex","BTCUSD",1646922464130,0.28959756,39066.0,39065.0,0.0512]
["bitfinex","BTCUSD",1646922464333,0.192145,39064.0,39059.0,0.26732846]
["bitfinex","BTCUSD",1646922464727,0.22971105,39064.0,39054.0,0.25646297]
["bitfinex","BTCUSD",1646922464928,0.3,39063.0,39060.0,0.002]
["bitfinex","BTCUSD",1646922465127,0.25411105,39064.0,39060.0,0.002]
["bitfinex","BTCUSD",1646922465328,0.25681461,39062.0,39060.0,0.002]
["bitfinex","BTCUSD",1646922465728,0.30681461,39062.0,39060.0,0.002]
["bitfinex","BTCUSD",1646922466128,0.30681461,39062.0,39056.0,0.24335482]
["bitfinex","BTCUSD",1646922466328,0.064042,39058.0,39056.0,0.24335482]
["bitfinex","BTCUSD",1646922466935,0.064042,39058.0,39056.0,0.24935482]
["bitfinex","BTCUSD",1646922467543,0.064042,39058.0,39057.0,0.064041]
["bitfinex","BTCUSD",1646922467945,0.064042,39058.0,39056.0,0.24935482]
["bitfinex","BTCUSD",1646922468646,0.064042,39058.0,39056.0,0.24335482]
["bitfinex","BTCUSD",1646922470046,0.0256,39069.0,39054.0,0.10905341]
["bitfinex","BTCUSD",1646922470245,0.3,39068.0,39054.0,0.10905341]
["bitfinex","BTCUSD",1646922470445,0.2301464,39066.0,39054.0,0.10905341]
["bitfinex","BTCUSD",1646922471292,0.128083,39061.0,39058.0,0.24088178]
["bitfinex","BTCUSD",1646922471495,0.128083,39061.0,39059.0,0.064037]
["bitfinex","BTCUSD",1646922471694,0.05,39060.0,39059.0,0.064037]
["bitfinex","BTCUSD",1646922471893,0.05,39066.0,39059.0,0.064037]
["bitfinex","BTCUSD",1646922472099,0.05,39068.0,39059.0,0.064037]
["bitfinex","BTCUSD",1646922472395,0.064028,39066.0,39060.0,0.0512]
["bitfinex","BTCUSD",1646922472592,0.008877,39071.0,39060.0,0.0512]
["bitfinex","BTCUSD",1646922472794,0.008877,39071.0,39069.0,0.3182322]
["bitfinex","BTCUSD",1646922472994,0.008877,39071.0,39069.0,0.3694322]
["bitfinex","BTCUSD",1646922473393,0.072895,39071.0,39069.0,0.0512]
["bitfinex","BTCUSD",1646922473794,0.30605856,39071.0,39069.0,0.0512]
["bitfinex","BTCUSD",1646922473995,0.072895,39071.0,39069.0,0.0512]
["bitfinex","BTCUSD",1646922474197,0.3,39070.0,39058.0,0.1]
["bitfinex","BTCUSD",1646922474396,0.128091,39061.0,39060.0,0.40522857]
["bitfinex","BTCUSD",1646922474601,0.064045,39064.0,39060.0,0.40522857]
["bitfinex","BTCUSD",1646922475062,0.064045,39064.0,39060.0,0.30532857]
["bitfinex","BTCUSD",1646922475356,0.256176,39064.0,39060.0,0.30532857]
["bitfinex","BTCUSD",1646922475555,0.30647761,39064.0,39060.0,0.30532857]
["bitfinex","BTCUSD",1646922475954,0.22373651,39063.0,39060.0,0.30532857]
["bitfinex","BTCUSD",1646922476156,0.35182751,39063.0,39060.0,0.30532857]
["bitfinex","BTCUSD",1646922476355,0.128091,39063.0,39060.0,0.30532857]
["bitfinex","BTCUSD",1646922476755,0.064037,39062.0,39059.0,0.064036]
["bitfinex","BTCUSD",1646922476957,0.12839261,39063.0,39060.0,0.002]
["bitfinex","BTCUSD",1646922477262,0.3756,39062.0,39060.0,0.002]
["bitfinex","BTCUSD",1646922477458,0.3,39061.0,39060.0,0.002]
["bitfinex","BTCUSD",1646922477657,0.81284279,39061.0,39060.0,0.002]
["bitfinex","BTCUSD",1646922477858,0.21339818,39057.0,39054.0,0.04500941]
["bitfinex","BTCUSD",1646922478257,0.26339818,39057.0,39054.0,0.04500941]
["bitfinex","BTCUSD",1646922478459,0.30010703,39057.0,39054.0,0.04500941]
["bitfinex","BTCUSD",1646922478658,0.57450703,39057.0,39054.0,0.04500941]
["bitfinex","BTCUSD",1646922478900,0.63856603,39057.0,39054.0,0.04800941]
["bitfinex","BTCUSD",1646922479298,0.63856603,39057.0,39054.0,0.05560941]
["bitfinex","BTCUSD",1646922479499,0.0256,39056.0,39054.0,0.09390941]
["bitfinex","BTCUSD",1646922479698,0.23439329,39055.0,39054.0,0.09390941]
["bitfinex","BTCUSD",1646922480098,0.28439329,39055.0,39054.0,0.09090941]
["bitfinex","BTCUSD",1646922480498,0.28439329,39055.0,39054.0,0.08330941]
["bitfinex","BTCUSD",1646922481300,0.25879329,39055.0,39054.0,0.08330941]
["bitfinex","BTCUSD",1646922481501,0.28439329,39055.0,39054.0,0.08330941]
["bitfinex","BTCUSD",1646922481700,0.05,39055.0,39054.0,0.08330941]
["bitfinex","BTCUSD",1646922482100,0.05,39056.0,39054.0,0.08330941]
["bitfinex","BTCUSD",1646922482568,0.064059,39057.0,39054.0,0.08330941]
["bitfinex","BTCUSD",1646922482765,0.001,39055.0,39054.0,0.08330941]
["bitfinex","BTCUSD",1646922482961,0.001,39055.0,39054.0,0.08630941]
["bitfinex","BTCUSD",1646922483363,0.001,39055.0,39054.0,0.09370941]
["bitfinex","BTCUSD",1646922483762,0.001,39055.0,39054.0,0.08630941]
["bitfinex","BTCUSD",1646922484162,0.001,39055.0,39054.0,0.08330941]
["bitfinex","BTCUSD",1646922485167,0.001,39055.0,39054.0,0.09337118]
["bitfinex","BTCUSD",1646922485366,0.001,39055.0,39054.0,0.04757118]
["bitfinex","BTCUSD",1646922485568,0.00036477,39055.0,39054.0,0.09620941]
["bitfinex","BTCUSD",1646922485763,0.00036477,39055.0,39054.0,0.19877056]
["bitfinex","BTCUSD",1646922485965,0.00036477,39055.0,39054.0,0.60230112]
["bitfinex","BTCUSD",1646922486162,0.00036477,39055.0,39054.0,1.17304756]
["bitfinex","BTCUSD",1646922486598,0.00036477,39055.0,39054.0,1.43643016]
["bitfinex","BTCUSD",1646922486797,0.00036477,39055.0,39054.0,1.53633016]
["bitfinex","BTCUSD",1646922486995,0.00036477,39055.0,39054.0,1.54133016]
["bitfinex","BTCUSD",1646922487198,0.00036477,39055.0,39054.0,1.59556515]
["bitfinex","BTCUSD",1646922487397,0.00036477,39055.0,39054.0,1.62116515]
["bitfinex","BTCUSD",1646922487596,0.00036477,39055.0,39054.0,1.35778255]
["bitfinex","BTCUSD",1646922487801,0.00027658,39061.0,39056.0,0.064021]
["bitfinex","BTCUSD",1646922487998,0.00027658,39061.0,39060.0,1.55903236]
["bitfinex","BTCUSD",1646922488196,0.00027658,39061.0,39060.0,1.94442895]
["bitfinex","BTCUSD",1646922488599,0.001,39064.0,39060.0,1.81013236]
["bitfinex","BTCUSD",1646922488897,0.00030164,39062.0,39061.0,0.37843614]
["bitfinex","BTCUSD",1646922489095,0.00030164,39062.0,39061.0,0.59356114]
["bitfinex","BTCUSD",1646922489298,0.00030164,39062.0,39061.0,0.59612229]
["bitfinex","BTCUSD",1646922489601,0.00030164,39062.0,39061.0,0.53209729]
["bitfinex","BTCUSD",1646922489797,0.051,39064.0,39061.0,0.53209729]
["bitfinex","BTCUSD",1646922490043,0.001,39064.0,39063.0,0.00256115]
["bitfinex","BTCUSD",1646922490845,0.001,39064.0,39063.0,0.00456115]
["bitfinex","BTCUSD",1646922491242,0.06503481,39064.0,39063.0,0.00456115]
["bitfinex","BTCUSD",1646922492241,0.06503481,39064.0,39063.0,0.00256115]
["bitfinex","BTCUSD",1646922492242,0.001,39064.0,39063.0,0.00256115]
["bitfinex","BTCUSD",1646922492843,0.001,39064.0,39063.0,0.05776115]
["bitfinex","BTCUSD",1646922493244,0.001,39064.0,39063.0,0.15776115]
["bitfinex","BTCUSD",1646922493900,0.001,39064.0,39063.0,0.60776115]
["bitfinex","BTCUSD",1646922494100,0.001,39064.0,39063.0,0.60376115]
["bitfinex","BTCUSD",1646922494902,0.001,39064.0,39063.0,0.60876115]
["bitfinex","BTCUSD",1646922495102,0.001,39064.0,39063.0,1.39096115]
["bitfinex","BTCUSD",1646922495301,0.001,39064.0,39063.0,0.60876115]
["bitfinex","BTCUSD",1646922496306,0.001,39064.0,39063.0,0.35376115]
["bitfinex","BTCUSD",1646922496706,0.001,39064.0,39063.0,0.15376115]
["bitfinex","BTCUSD",1646922499041,0.001,39064.0,39063.0,0.21779015]
["bitfinex","BTCUSD",1646922499443,0.001,39064.0,39063.0,0.15376115]
["bitfinex","BTCUSD",1646922500140,0.001,39064.0,39062.0,0.28297901]
["bitfinex","BTCUSD",1646922500341,0.001,39064.0,39063.0,0.05376115]
["bitfinex","BTCUSD",1646922500541,0.001,39064.0,39063.0,0.11778615]
["bitfinex","BTCUSD",1646922502815,0.001,39064.0,39063.0,0.67936688]
["bitfinex","BTCUSD",1646922503015,0.001,39064.0,39063.0,0.47178615]
["bitfinex","BTCUSD",1646922503216,0.008877,39071.0,39064.0,0.0256]
["bitfinex","BTCUSD",1646922503413,0.008877,39071.0,39063.0,0.37178615]
["bitfinex","BTCUSD",1646922503414,0.008877,39071.0,39070.0,1.26090247]
["bitfinex","BTCUSD",1646922503617,0.008877,39071.0,39070.0,1.65050127]
["bitfinex","BTCUSD",1646922503817,0.008877,39071.0,39070.0,1.75050127]
["bitfinex","BTCUSD",1646922504214,0.008877,39071.0,39070.0,1.92610127]
["bitfinex","BTCUSD",1646922504415,0.008877,39071.0,39070.0,1.77610127]
["bitfinex","BTCUSD",1646922504717,0.008877,39071.0,39070.0,2.00849644]
["bitfinex","BTCUSD",1646922504916,0.008877,39071.0,39070.0,0.59759397]
["bitfinex","BTCUSD",1646922505752,0.008877,39071.0,39070.0,0.49769397]
["bitfinex","BTCUSD",1646922506158,0.008877,39071.0,39070.0,0.63679344]
["bitfinex","BTCUSD",1646922506354,0.008877,39071.0,39070.0,0.49769397]
["bitfinex","BTCUSD",1646922506853,0.008877,39071.0,39070.0,1.34390397]
["bitfinex","BTCUSD",1646922507053,0.008877,39071.0,39070.0,1.36950397]
["bitfinex","BTCUSD",1646922507254,0.008877,39071.0,39070.0,1.75860344]
["bitfinex","BTCUSD",1646922507453,0.62531171,39085.0,39072.0,0.7822]
["bitfinex","BTCUSD",1646922507454,0.21148723,39084.0,39072.0,0.7822]
["bitfinex","BTCUSD",1646922507653,0.55922381,39085.0,39074.0,0.7822]
["bitfinex","BTCUSD",1646922507853,0.55922381,39085.0,39075.0,0.0512]
["bitfinex","BTCUSD",1646922508057,0.60922381,39085.0,39076.0,0.8334]
["bitfinex","BTCUSD",1646922508255,0.60922381,39085.0,39077.0,0.0512]
["bitfinex","BTCUSD",1646922508455,0.39773658,39085.0,39077.0,0.0512]
["bitfinex","BTCUSD",1646922508658,0.18629055,39082.0,39080.0,0.29814963]
["bitfinex","BTCUSD",1646922508908,0.23629055,39082.0,39080.0,0.29814963]
["bitfinex","BTCUSD",1646922509109,0.05,39082.0,39080.0,0.29814963]
["bitfinex","BTCUSD",1646922509310,0.064001,39083.0,39080.0,0.29814963]
["bitfinex","BTCUSD",1646922509505,0.064001,39083.0,39080.0,0.36214963]
["bitfinex","BTCUSD",1646922509706,0.064001,39083.0,39080.0,0.29814963]
["bitfinex","BTCUSD",1646922509908,0.064001,39083.0,39080.0,0.003]
["bitfinex","BTCUSD",1646922510108,0.22374699,39082.0,39080.0,0.003]
["bitfinex","BTCUSD",1646922510308,0.27374699,39082.0,39080.0,0.003]
["bitfinex","BTCUSD",1646922510510,0.48523422,39082.0,39080.0,0.003]
["bitfinex","BTCUSD",1646922511009,0.48523422,39082.0,39075.0,0.27857155]
["bitfinex","BTCUSD",1646922511213,0.064018,39079.0,39075.0,0.27857155]
["bitfinex","BTCUSD",1646922511606,0.114018,39079.0,39073.0,0.0512]
["bitfinex","BTCUSD",1646922511806,0.114018,39079.0,39075.0,0.003]
["bitfinex","BTCUSD",1646922512408,0.17802806,39079.0,39075.0,0.003]
["bitfinex","BTCUSD",1646922512873,0.17834022,39079.0,39075.0,0.003]
["bitfinex","BTCUSD",1646922513774,0.17802806,39079.0,39071.0,0.36062227]
["bitfinex","BTCUSD",1646922514170,0.17834022,39079.0,39071.0,0.36062227]
["bitfinex","BTCUSD",1646922514370,0.064009,39075.0,39071.0,0.66062227]
["bitfinex","BTCUSD",1646922514675,0.11432222,39079.0,39072.0,0.1512]
["bitfinex","BTCUSD",1646922514869,0.11432222,39079.0,39073.0,0.3]
["bitfinex","BTCUSD",1646922515070,0.11401006,39079.0,39072.0,0.1512]
["bitfinex","BTCUSD",1646922515272,0.00031216,39075.0,39072.0,0.1512]
["bitfinex","BTCUSD",1646922515470,0.00031216,39075.0,39073.0,1.07354142]
["bitfinex","BTCUSD",1646922515674,0.00031216,39075.0,39074.0,0.0512]
["bitfinex","BTCUSD",1646922515871,0.00031216,39075.0,39074.0,0.1512]
["bitfinex","BTCUSD",1646922516327,0.064012,39080.0,39074.0,0.1512]
["bitfinex","BTCUSD",1646922516521,0.06432102,39076.0,39074.0,0.1512]
["bitfinex","BTCUSD",1646922517322,0.064009,39076.0,39074.0,0.1512]
["bitfinex","BTCUSD",1646922518122,0.064009,39076.0,39074.0,0.0512]
["bitfinex","BTCUSD",1646922519323,0.064009,39076.0,39073.0,0.0999]
["bitfinex","BTCUSD",1646922519723,0.114009,39076.0,39073.0,0.0999]
["bitfinex","BTCUSD",1646922519923,0.20294535,39075.0,39073.0,0.0999]
["bitfinex","BTCUSD",1646922520160,0.20294535,39075.0,39073.0,0.1039]
["bitfinex","BTCUSD",1646922520560,0.20294535,39075.0,39073.0,0.1069]
["bitfinex","BTCUSD",1646922521463,0.22684735,39073.0,39070.0,0.0116]
["bitfinex","BTCUSD",1646922521663,0.29086656,39073.0,39070.0,0.0116]
["bitfinex","BTCUSD",1646922521861,0.34086656,39073.0,39070.0,0.0116]
["bitfinex","BTCUSD",1646922522065,0.46893356,39073.0,39070.0,0.0116]
["bitfinex","BTCUSD",1646922522662,0.128064,39072.0,39070.0,0.0116]
["bitfinex","BTCUSD",1646922522863,0.06463231,39071.0,39070.0,0.0116]
["bitfinex","BTCUSD",1646922523262,0.15249172,39071.0,39065.0,0.004]
["bitfinex","BTCUSD",1646922523464,0.128098,39069.0,39058.0,0.010236]
["bitfinex","BTCUSD",1646922523662,0.064047,39060.0,39056.0,0.00017192]
["bitfinex","BTCUSD",1646922523921,0.064047,39060.0,39059.0,0.00256075]
["bitfinex","BTCUSD",1646922524719,0.05,39061.0,39059.0,0.00256075]
["bitfinex","BTCUSD",1646922524922,0.05,39061.0,39060.0,0.00256082]
["bitfinex","BTCUSD",1646922525124,0.22684735,39073.0,39060.0,0.00256082]
["bitfinex","BTCUSD",1646922525321,0.22684735,39073.0,39061.0,0.92129947]
["bitfinex","BTCUSD",1646922525524,0.27684735,39073.0,39062.0,0.3]
["bitfinex","BTCUSD",1646922525722,0.06402639,39070.0,39066.0,0.2620803]
["bitfinex","BTCUSD",1646922525921,0.00911208,39074.0,39069.0,0.13014086]
["bitfinex","BTCUSD",1646922526124,0.00030624,39074.0,39070.0,0.3]
["bitfinex","BTCUSD",1646922526323,0.00030624,39074.0,39070.0,0.0512]
["bitfinex","BTCUSD",1646922526823,0.00030624,39074.0,39070.0,0.54029947]
["bitfinex","BTCUSD",1646922527123,0.01062309,39078.0,39073.0,0.23100966]
["bitfinex","BTCUSD",1646922527323,0.00030069,39074.0,39073.0,0.28220966]
["bitfinex","BTCUSD",1646922527749,0.00030069,39074.0,39073.0,0.58220966]
["bitfinex","BTCUSD",1646922527949,0.00030069,39074.0,39073.0,1.75350913]
["bitfinex","BTCUSD",1646922528149,0.001,39082.0,39073.0,1.85350913]
["bitfinex","BTCUSD",1646922528351,0.001,39082.0,39074.0,0.8822]
["bitfinex","BTCUSD",1646922528548,0.17279977,39081.0,39075.0,0.3512]
["bitfinex","BTCUSD",1646922528749,0.064008,39081.0,39075.0,0.215208]
["bitfinex","BTCUSD",1646922529154,0.06401088,39077.0,39075.0,0.215208]
["bitfinex","BTCUSD",1646922529355,0.06401088,39077.0,39075.0,0.2511]
["bitfinex","BTCUSD",1646922529754,0.06431157,39077.0,39075.0,0.1512]
["bitfinex","BTCUSD",1646922529951,0.00030069,39077.0,39075.0,0.0512]
["bitfinex","BTCUSD",1646922530250,0.00030069,39077.0,39075.0,0.003]
["bitfinex","BTCUSD",1646922530651,0.2515365,39080.0,39075.0,0.067005]
["bitfinex","BTCUSD",1646922530652,0.06400777,39079.0,39075.0,0.067005]
["bitfinex","BTCUSD",1646922530852,0.00030182,39077.0,39075.0,0.067005]
["bitfinex","BTCUSD",1646922531806,0.00905816,39080.0,39075.0,0.067005]
["bitfinex","BTCUSD",1646922531998,0.00030182,39077.0,39075.0,0.067005]
["bitfinex","BTCUSD",1646922532399,0.00030182,39077.0,39075.0,0.122205]
["bitfinex","BTCUSD",1646922533001,0.81500293,39082.0,39075.0,0.122205]
["bitfinex","BTCUSD",1646922533403,0.00030182,39077.0,39075.0,0.122205]
["bitfinex","BTCUSD",1646922533601,0.00030182,39077.0,39075.0,0.115205]
["bitfinex","BTCUSD",1646922534203,0.06400783,39079.0,39075.0,0.115205]
["bitfinex","BTCUSD",1646922534407,0.20204903,39081.0,39075.0,0.115205]
["bitfinex","BTCUSD",1646922534602,0.00030156,39077.0,39075.0,0.115205]
["bitfinex","BTCUSD",1646922535448,0.81500417,39082.0,39075.0,0.115205]
["bitfinex","BTCUSD",1646922535449,0.751,39082.0,39075.0,0.115205]
["bitfinex","BTCUSD",1646922535845,0.00030156,39077.0,39075.0,0.115205]
["bitfinex","BTCUSD",1646922536044,0.00030156,39077.0,39075.0,0.897405]
["bitfinex","BTCUSD",1646922536246,0.00030156,39077.0,39075.0,1.001405]
["bitfinex","BTCUSD",1646922536648,0.751,39082.0,39075.0,1.001405]
["bitfinex","BTCUSD",1646922536649,0.001,39082.0,39075.0,1.001405]
["bitfinex","BTCUSD",1646922536952,0.001,39082.0,39077.0,0.7822]
["bitfinex","BTCUSD",1646922537149,0.001,39082.0,39080.0,0.7822]
["bitfinex","BTCUSD",1646922537347,0.001,39082.0,39081.0,1.25826741]
["bitfinex","BTCUSD",1646922537547,0.001,39082.0,39081.0,1.28840827]
["bitfinex","BTCUSD",1646922537748,0.001,39082.0,39081.0,1.3708746]
["bitfinex","BTCUSD",1646922538347,0.001,39082.0,39081.0,1.3748746]
["bitfinex","BTCUSD",1646922539317,0.001,39082.0,39081.0,1.4747746]
["bitfinex","BTCUSD",1646922539518,0.001,39082.0,39081.0,1.4707746]
["bitfinex","BTCUSD",1646922540316,0.002,39082.0,39081.0,1.4707746]
["bitfinex","BTCUSD",1646922541115,0.002,39082.0,39081.0,1.47074578]
["bitfinex","BTCUSD",1646922541519,0.002,39082.0,39081.0,0.68854578]
["bitfinex","BTCUSD",1646922542416,0.002,39082.0,39081.0,0.58864578]
["bitfinex","BTCUSD",1646922543252,0.002,39082.0,39081.0,0.16377837]
["bitfinex","BTCUSD",1646922543453,0.002,39082.0,39081.0,0.0512]
["bitfinex","BTCUSD",1646922544256,0.2711547,39082.0,39081.0,0.0512]
["bitfinex","BTCUSD",1646922544454,0.3211547,39082.0,39081.0,0.0512]
["bitfinex","BTCUSD",1646922544662,0.3211547,39082.0,39076.0,0.05400435]
["bitfinex","BTCUSD",1646922544855,0.06401727,39081.0,39076.0,0.05400435]
["bitfinex","BTCUSD",1646922545456,0.0643296,39081.0,39076.0,0.05400435]
["bitfinex","BTCUSD",1646922545656,0.0643296,39081.0,39076.0,0.05200435]
["bitfinex","BTCUSD",1646922546318,0.06401727,39081.0,39076.0,0.00080435]
["bitfinex","BTCUSD",1646922546522,0.0256,39079.0,39076.0,0.00080435]
["bitfinex","BTCUSD",1646922546723,0.1756,39078.0,39076.0,4.35e-06]
["bitfinex","BTCUSD",1646922546922,0.33838,39077.0,39076.0,4.35e-06]
["bitfinex","BTCUSD",1646922547121,0.33737937,39076.0,39071.0,4.35e-06]
["bitfinex","BTCUSD",1646922547326,0.38715284,39072.0,39069.0,0.0999]
["bitfinex","BTCUSD",1646922547522,0.1756,39070.0,39055.0,0.01305384]
["bitfinex","BTCUSD",1646922547724,0.0256,39063.0,39055.0,0.00027384]
["bitfinex","BTCUSD",1646922547922,0.3256,39063.0,39056.0,0.00017822]
["bitfinex","BTCUSD",1646922548224,0.404187,39057.0,39056.0,0.00017822]
["bitfinex","BTCUSD",1646922548422,0.62696103,39057.0,39056.0,0.00017822]
["bitfinex","BTCUSD",1646922548624,0.62696103,39057.0,39055.0,0.00027384]
["bitfinex","BTCUSD",1646922548625,0.34314437,39057.0,39055.0,0.00027384]
["bitfinex","BTCUSD",1646922548824,0.34314437,39057.0,39055.0,0.00045206]
["bitfinex","BTCUSD",1646922549324,0.0756,39057.0,39055.0,0.00045206]
["bitfinex","BTCUSD",1646922549725,0.0256,39057.0,39055.0,0.00045206]
["bitfinex","BTCUSD",1646922549929,0.0256,39057.0,39055.0,0.00027384]
["bitfinex","BTCUSD",1646922550553,0.11406757,39058.0,39055.0,0.00027384]
["bitfinex","BTCUSD",1646922550954,0.05,39058.0,39055.0,0.00027384]
["bitfinex","BTCUSD",1646922551353,0.05,39061.0,39055.0,0.00027384]
["bitfinex","BTCUSD",1646922551555,0.06504257,39062.0,39055.0,0.00027384]
["bitfinex","BTCUSD",1646922551756,0.24893106,39060.0,39055.0,0.00027384]
["bitfinex","BTCUSD",1646922552157,0.29893106,39060.0,39055.0,0.00027384]
["bitfinex","BTCUSD",1646922552356,0.06405255,39058.0,39055.0,0.00027384]
["bitfinex","BTCUSD",1646922552560,0.19173054,39056.0,39055.0,0.00027384]
["bitfinex","BTCUSD",1646922552756,0.24173054,39056.0,39055.0,0.00027384]
["bitfinex","BTCUSD",1646922554419,0.24373054,39056.0,39055.0,0.00027384]
["bitfinex","BTCUSD",1646922554820,0.5797215,39056.0,39055.0,0.00027384]
["bitfinex","BTCUSD",1646922555325,0.2797215,39056.0,39055.0,0.00027384]
["bitfinex","BTCUSD",1646922555521,0.2777215,39056.0,39055.0,0.00027384]
["bitfinex","BTCUSD",1646922556421,0.2807215,39056.0,39055.0,0.00027384]
["bitfinex","BTCUSD",1646922556823,0.053,39056.0,39055.0,0.00027384]
["bitfinex","BTCUSD",1646922557323,0.003,39056.0,39055.0,0.00027384]
["bitfinex","BTCUSD",1646922557756,0.001,39057.0,39055.0,0.00027384]
["bitfinex","BTCUSD",1646922558060,0.1009,39057.0,39055.0,0.00027384]
["bitfinex","BTCUSD",1646922558258,0.05,39056.0,39055.0,0.00027384]
["bitfinex","BTCUSD",1646922558858,0.001,39057.0,39055.0,0.1304147]
["bitfinex","BTCUSD",1646922559057,0.001,39057.0,39056.0,0.13014086]
["bitfinex","BTCUSD",1646922559460,0.0003784,39057.0,39056.0,0.13014086]
["bitfinex","BTCUSD",1646922559661,0.0003784,39057.0,39056.0,0.91234086]
["bitfinex","BTCUSD",1646922559861,0.175603,39073.0,39061.0,0.7822]
["bitfinex","BTCUSD",1646922560060,0.00030636,39074.0,39065.0,0.13014086]
["bitfinex","BTCUSD",1646922560360,0.25703179,39079.0,39074.0,0.04240017]
["bitfinex","BTCUSD",1646922560361,0.01278,39079.0,39074.0,0.04240017]
["bitfinex","BTCUSD",1646922560565,0.001,39081.0,39074.0,0.09360017]
["bitfinex","BTCUSD",1646922560759,0.001,39081.0,39079.0,0.27934021]
["bitfinex","BTCUSD",1646922560959,0.001,39081.0,39080.0,0.0512]
["bitfinex","BTCUSD",1646922561810,0.001,39081.0,39080.0,0.115204]
["bitfinex","BTCUSD",1646922562408,0.001,39081.0,39080.0,0.119204]
["bitfinex","BTCUSD",1646922563411,0.1755999,39088.0,39080.0,0.0552]
["bitfinex","BTCUSD",1646922563608,0.1755999,39088.0,39080.0,0.0512]
["bitfinex","BTCUSD",1646922564009,0.1999999,39088.0,39080.0,0.0512]
["bitfinex","BTCUSD",1646922564410,0.18450366,39087.0,39080.0,0.37052123]
["bitfinex","BTCUSD",1646922564613,0.1499999,39086.0,39080.0,0.37052123]
["bitfinex","BTCUSD",1646922564812,0.05,39086.0,39080.0,0.37052123]
["bitfinex","BTCUSD",1646922565059,0.1499999,39086.0,39080.0,0.0512]
["bitfinex","BTCUSD",1646922565260,0.06166844,39086.0,39080.0,0.0512]
["bitfinex","BTCUSD",1646922565456,0.0999,39082.0,39080.0,0.0512]
["bitfinex","BTCUSD",1646922565656,0.24293157,39081.0,39080.0,0.0512]
["bitfinex","BTCUSD",1646922566156,0.05,39081.0,39080.0,0.0512]
["bitfinex","BTCUSD",1646922566355,0.05,39081.0,39080.0,0.0522]
["bitfinex","BTCUSD",1646922566556,0.01366844,39086.0,39080.0,0.0522]
["bitfinex","BTCUSD",1646922566557,0.1519999,39086.0,39080.0,0.0522]
["bitfinex","BTCUSD",1646922567755,0.22673854,39089.0,39083.0,0.24493444]
["bitfinex","BTCUSD",1646922567756,0.37673844,39089.0,39083.0,0.24493444]
["bitfinex","BTCUSD",1646922567956,0.35113844,39089.0,39083.0,0.24493444]
["bitfinex","BTCUSD",1646922568357,0.00025446,39085.0,39083.0,0.30893344]
["bitfinex","BTCUSD",1646922568806,0.00025446,39085.0,39084.0,0.13014086]
["bitfinex","BTCUSD",1646922569010,0.1499999,39088.0,39084.0,0.48134086]
["bitfinex","BTCUSD",1646922569208,0.0022,39089.0,39084.0,0.4512]
["bitfinex","BTCUSD",1646922569209,0.1521999,39089.0,39084.0,0.4512]
["bitfinex","BTCUSD",1646922569410,0.0003056,39086.0,39085.0,1.013985]
["bitfinex","BTCUSD",1646922569707,0.0003056,39086.0,39085.0,0.54532586]
["bitfinex","BTCUSD",1646922569908,0.0022,39091.0,39090.0,0.24853884]
["bitfinex","BTCUSD",1646922570507,0.0022,39091.0,39089.0,0.115191]
["bitfinex","BTCUSD",1646922570710,0.0022,39091.0,39088.0,0.127981]
["bitfinex","BTCUSD",1646922570910,0.0012,39091.0,39088.0,0.127981]
["bitfinex","BTCUSD",1646922571113,0.20433341,39087.0,39086.0,0.0512]
["bitfinex","BTCUSD",1646922571309,0.20433341,39087.0,39086.0,0.16378414]
["bitfinex","BTCUSD",1646922571509,0.25433341,39087.0,39086.0,0.16378414]
["bitfinex","BTCUSD",1646922571710,0.1011,39091.0,39086.0,0.16378126]
["bitfinex","BTCUSD",1646922571908,0.1011,39091.0,39086.0,0.0512]
["bitfinex","BTCUSD",1646922572109,0.1021,39091.0,39086.0,0.115198]
["bitfinex","BTCUSD",1646922572309,0.11400138,39090.0,39086.0,0.115198]
["bitfinex","BTCUSD",1646922572562,0.06400138,39090.0,39086.0,0.115198]
["bitfinex","BTCUSD",1646922572757,0.0022,39091.0,39086.0,0.115198]
["bitfinex","BTCUSD",1646922573157,0.00031254,39090.0,39086.0,0.115198]
["bitfinex","BTCUSD",1646922573956,0.0022,39091.0,39086.0,0.115198]
["bitfinex","BTCUSD",1646922574362,0.00031254,39090.0,39086.0,0.115198]
["bitfinex","BTCUSD",1646922575262,0.0917977,39091.0,39086.0,0.115198]
["bitfinex","BTCUSD",1646922575458,0.0917977,39091.0,39086.0,0.0512]
["bitfinex","BTCUSD",1646922575659,0.00031254,39090.0,39086.0,0.0512]
["bitfinex","BTCUSD",1646922576496,0.0917977,39091.0,39086.0,0.0512]
["bitfinex","BTCUSD",1646922576702,0.00031254,39090.0,39086.0,0.0512]
["bitfinex","BTCUSD",1646922577102,0.00031254,39090.0,39087.0,0.3]
["bitfinex","BTCUSD",1646922577301,0.00031254,39090.0,39088.0,0.0512]
["bitfinex","BTCUSD",1646922577499,0.00031254,39090.0,39088.0,0.8334]
["bitfinex","BTCUSD",1646922577697,0.00031254,39090.0,39088.0,0.9334]
["bitfinex","BTCUSD",1646922577897,0.0022,39091.0,39088.0,0.9334]
["bitfinex","BTCUSD",1646922578701,0.0022,39091.0,39089.0,1.0822]
["bitfinex","BTCUSD",1646922578903,0.0022,39091.0,39090.0,0.46377837]
["bitfinex","BTCUSD",1646922579098,0.0022,39091.0,39090.0,0.69803438]
["bitfinex","BTCUSD",1646922579302,0.0033,39097.0,39090.0,0.69803438]
["bitfinex","BTCUSD",1646922579303,0.0011,39106.0,39091.0,1.201]
["bitfinex","BTCUSD",1646922579503,0.21095358,39109.0,39097.0,0.8078]
["bitfinex","BTCUSD",1646922579700,0.0011,39111.0,39103.0,0.870751]
["bitfinex","BTCUSD",1646922579901,0.0011,39111.0,39108.0,0.7822]
["bitfinex","BTCUSD",1646922580165,0.0011,39111.0,39104.0,0.0768]
["bitfinex","BTCUSD",1646922580166,0.0011,39111.0,39110.0,0.92032222]
["bitfinex","BTCUSD",1646922580371,0.0011,39111.0,39110.0,1.08429222]
["bitfinex","BTCUSD",1646922580568,0.0033,39112.0,39110.0,1.05150451]
["bitfinex","BTCUSD",1646922580764,0.0011,39115.0,39112.0,0.7822]
["bitfinex","BTCUSD",1646922580967,0.0044,39122.0,39115.0,0.7822]
["bitfinex","BTCUSD",1646922581166,0.0044,39122.0,39114.0,1.2]
["bitfinex","BTCUSD",1646922581167,0.0044,39122.0,39117.0,0.7822]
["bitfinex","BTCUSD",1646922581366,0.0044,39122.0,39119.0,0.7822]
["bitfinex","BTCUSD",1646922581573,0.0032162,39121.0,39120.0,1.08590472]
["bitfinex","BTCUSD",1646922581768,0.0033,39122.0,39121.0,1.2]
["bitfinex","BTCUSD",1646922581964,0.0011,39125.0,39121.0,1.2]
["bitfinex","BTCUSD",1646922581965,0.0011,39125.0,39122.0,0.34655091]
["bitfinex","BTCUSD",1646922582165,0.0011,39125.0,39123.0,0.46365031]
["bitfinex","BTCUSD",1646922582364,0.0011,39125.0,39123.0,0.26365031]
["bitfinex","BTCUSD",1646922582765,0.0011,39125.0,39123.0,0.26765031]
["bitfinex","BTCUSD",1646922582965,0.0011,39125.0,39123.0,0.16765031]
["bitfinex","BTCUSD",1646922584012,0.0011,39125.0,39123.0,0.16365031]
["bitfinex","BTCUSD",1646922584812,0.0011,39125.0,39123.0,0.16765031]
["bitfinex","BTCUSD",1646922586014,0.0011,39125.0,39123.0,0.16365031]
["bitfinex","BTCUSD",1646922586415,0.00141371,39125.0,39123.0,0.16365031]
["bitfinex","BTCUSD",1646922587218,0.0011,39125.0,39123.0,0.16365031]
["bitfinex","BTCUSD",1646922587570,0.00141371,39125.0,39123.0,0.0512]
["bitfinex","BTCUSD",1646922588367,0.06504639,39125.0,39120.0,0.41150229]
["bitfinex","BTCUSD",1646922588566,0.3011,39124.0,39120.0,0.41150229]
["bitfinex","BTCUSD",1646922588765,0.0011,39124.0,39120.0,0.41150229]
["bitfinex","BTCUSD",1646922589265,0.0511,39124.0,39120.0,0.41150229]
["bitfinex","BTCUSD",1646922589468,0.0011,39124.0,39120.0,0.127857]
["bitfinex","BTCUSD",1646922589967,0.00140017,39124.0,39120.0,0.127857]
["bitfinex","BTCUSD",1646922590367,0.00140017,39124.0,39120.0,0.1918]
["bitfinex","BTCUSD",1646922590567,0.00140017,39124.0,39120.0,0.45560207]
["bitfinex","BTCUSD",1646922590765,0.00140017,39124.0,39120.0,0.064914]
["bitfinex","BTCUSD",1646922590766,0.0011,39124.0,39120.0,0.064914]
["bitfinex","BTCUSD",1646922590971,0.404187,39121.0,39113.0,0.0001562]
["bitfinex","BTCUSD",1646922591172,0.579787,39114.0,39113.0,0.0001562]
["bitfinex","BTCUSD",1646922591409,0.5256,39114.0,39113.0,0.0001562]
["bitfinex","BTCUSD",1646922591607,0.05,39114.0,39113.0,0.0001562]
["bitfinex","BTCUSD",1646922591810,0.05,39118.0,39113.0,0.0001562]
["bitfinex","BTCUSD",1646922592012,0.33238317,39118.0,39110.0,0.24091123]
["bitfinex","BTCUSD",1646922592210,0.05,39118.0,39112.0,0.00016637]
["bitfinex","BTCUSD",1646922592409,0.1499,39118.0,39112.0,0.00016637]
["bitfinex","BTCUSD",1646922592611,0.0999,39118.0,39112.0,0.00016637]
["bitfinex","BTCUSD",1646922593009,0.0999,39118.0,39112.0,0.78236637]
["bitfinex","BTCUSD",1646922593211,0.22848572,39123.0,39120.0,0.31351843]
["bitfinex","BTCUSD",1646922593410,0.22848572,39123.0,39113.0,0.05136636]
["bitfinex","BTCUSD",1646922593612,0.001,39121.0,39113.0,0.05136636]
["bitfinex","BTCUSD",1646922594215,0.19104656,39117.0,39113.0,0.05136636]
["bitfinex","BTCUSD",1646922594411,0.19104656,39117.0,39114.0,0.30186596]
["bitfinex","BTCUSD",1646922594615,0.06395888,39120.0,39114.0,0.30186596]
["bitfinex","BTCUSD",1646922594810,0.001,39121.0,39114.0,0.30186596]
["bitfinex","BTCUSD",1646922595077,0.001,39121.0,39115.0,0.0512]
["bitfinex","BTCUSD",1646922595266,0.0009,39121.0,39115.0,0.0512]
["bitfinex","BTCUSD",1646922595464,0.0008,39121.0,39115.0,0.0512]
["bitfinex","BTCUSD",1646922595663,0.0007,39121.0,39115.0,0.0512]
["bitfinex","BTCUSD",1646922595865,0.0005,39121.0,39115.0,0.0512]
["bitfinex","BTCUSD",1646922596066,0.0004,39121.0,39115.0,0.0512]
["bitfinex","BTCUSD",1646922596265,0.0002,39121.0,39115.0,0.0512]
["bitfinex","BTCUSD",1646922596466,0.0001,39121.0,39115.0,0.8334]
["bitfinex","BTCUSD",1646922596666,0.00030251,39123.0,39116.0,0.9]
["bitfinex","BTCUSD",1646922596867,0.0011,39124.0,39121.0,0.28344656]
["bitfinex","BTCUSD",1646922597070,0.21883892,39122.0,39118.0,0.0512]
["bitfinex","BTCUSD",1646922597470,0.26883892,39122.0,39118.0,0.0512]
["bitfinex","BTCUSD",1646922597869,0.26883892,39122.0,39115.0,0.005]
["bitfinex","BTCUSD",1646922597870,0.0256,39120.0,39115.0,0.005]
["bitfinex","BTCUSD",1646922598171,0.0256,39120.0,39113.0,0.00016408]
["bitfinex","BTCUSD",1646922598172,0.26467902,39114.0,39113.0,0.00016408]
["bitfinex","BTCUSD",1646922598672,0.31467902,39114.0,39113.0,0.00016408]
["bitfinex","BTCUSD",1646922598904,0.05,39114.0,39113.0,0.00016408]
["bitfinex","BTCUSD",1646922599305,0.18683686,39117.0,39108.0,0.29356997]
["bitfinex","BTCUSD",1646922599504,0.23683686,39117.0,39112.0,0.0001646]
["bitfinex","BTCUSD",1646922600104,0.2509772,39116.0,39112.0,0.0001646]
["bitfinex","BTCUSD",1646922600306,0.23683686,39117.0,39112.0,0.0001646]
["bitfinex","BTCUSD",1646922600605,0.05,39117.0,39112.0,0.0001646]
["bitfinex","BTCUSD",1646922600811,0.0266,39122.0,39112.0,0.0021646]
["bitfinex","BTCUSD",1646922601206,0.001,39122.0,39112.0,0.0021646]
["bitfinex","BTCUSD",1646922601412,0.05,39121.0,39113.0,0.115146]
["bitfinex","BTCUSD",1646922601805,0.001,39122.0,39114.0,0.7822]
["bitfinex","BTCUSD",1646922602004,0.001,39122.0,39116.0,0.7822]
["bitfinex","BTCUSD",1646922602205,0.001,39122.0,39117.0,0.0512]
["bitfinex","BTCUSD",1646922602406,0.00030266,39123.0,39122.0,0.00152644]
["bitfinex","BTCUSD",1646922603052,0.0011,39124.0,39122.0,0.00152644]
["bitfinex","BTCUSD",1646922603252,0.00140265,39124.0,39122.0,0.00152644]
["bitfinex","BTCUSD",1646922604056,0.0011,39124.0,39122.0,0.00152644]
["bitfinex","BTCUSD",1646922604959,0.0011,39124.0,39123.0,0.8334]
["bitfinex","BTCUSD",1646922605264,0.0011,39124.0,39123.0,0.1512]
["bitfinex","BTCUSD",1646922605661,0.0011,39124.0,39123.0,0.9334]
["bitfinex","BTCUSD",1646922605856,0.0011,39124.0,39123.0,1.06354086]
["bitfinex","BTCUSD",1646922606054,0.0011,39124.0,39123.0,1.38914086]
["bitfinex","BTCUSD",1646922606315,0.0011,39132.0,39127.0,0.0256]
["bitfinex","BTCUSD",1646922606508,0.0999,39146.0,39131.0,1.2]
["bitfinex","BTCUSD",1646922606709,0.6828,39151.0,39133.0,0.01462509]
["bitfinex","BTCUSD",1646922606710,0.0011,39151.0,39133.0,0.01462509]
["bitfinex","BTCUSD",1646922606907,0.0011,39151.0,39135.0,0.7812]
["bitfinex","BTCUSD",1646922607107,0.28030328,39150.0,39138.0,0.063898]
["bitfinex","BTCUSD",1646922607308,0.28030328,39150.0,39132.0,0.7405]
["bitfinex","BTCUSD",1646922607309,0.15,39146.0,39139.0,0.0512]
["bitfinex","BTCUSD",1646922607509,0.15,39146.0,39132.0,0.05]
["bitfinex","BTCUSD",1646922607510,0.01296107,39137.0,39134.0,0.0512]
["bitfinex","BTCUSD",1646922608110,0.01296107,39137.0,39136.0,0.31879294]
["bitfinex","BTCUSD",1646922608308,0.01296107,39137.0,39136.0,0.36999294]
["bitfinex","BTCUSD",1646922608507,0.01296107,39137.0,39136.0,1.15219294]
["bitfinex","BTCUSD",1646922608708,0.01296107,39137.0,39136.0,0.36999294]
["bitfinex","BTCUSD",1646922609110,0.01296107,39137.0,39136.0,0.0512]
["bitfinex","BTCUSD",1646922609313,0.01296107,39137.0,39136.0,0.12856202]
["bitfinex","BTCUSD",1646922609911,0.01296107,39137.0,39136.0,0.91076202]
["bitfinex","BTCUSD",1646922610162,0.00031462,39138.0,39137.0,0.27508551]
["bitfinex","BTCUSD",1646922610465,0.00025219,39138.0,39137.0,1.40748551]
["bitfinex","BTCUSD",1646922610658,0.00100859,39145.0,39139.0,0.7822]
["bitfinex","BTCUSD",1646922610856,0.00100859,39145.0,39144.0,0.7822]
["bitfinex","BTCUSD",1646922611055,0.00100859,39145.0,39144.0,1.53447251]
["bitfinex","BTCUSD",1646922611257,0.00100859,39145.0,39144.0,0.71663213]
["bitfinex","BTCUSD",1646922611458,0.24194377,39153.0,39144.0,0.41663213]
["bitfinex","BTCUSD",1646922611655,0.0022,39155.0,39145.0,0.363891]
["bitfinex","BTCUSD",1646922611855,0.0022,39155.0,39146.0,0.0512]
["bitfinex","BTCUSD",1646922612255,0.0022,39155.0,39147.0,0.06389]
["bitfinex","BTCUSD",1646922612456,0.0022,39155.0,39148.0,0.0512]
["bitfinex","BTCUSD",1646922612658,0.0022,39155.0,39153.0,0.24968067]
["bitfinex","BTCUSD",1646922613557,0.0022,39155.0,39151.0,0.0512]
["bitfinex","BTCUSD",1646922614104,0.579787,39153.0,39151.0,0.0512]
["bitfinex","BTCUSD",1646922614302,0.579787,39153.0,39132.0,0.00020825]
["bitfinex","BTCUSD",1646922614303,0.01971118,39149.0,39132.0,0.00020825]
["bitfinex","BTCUSD",1646922614504,0.22689739,39139.0,39133.0,0.32535249]
["bitfinex","BTCUSD",1646922614702,0.35,39138.0,39132.0,0.00020825]
["bitfinex","BTCUSD",1646922615102,0.05,39138.0,39124.0,0.177842]
["bitfinex","BTCUSD",1646922615411,0.22689739,39139.0,39132.0,0.00020825]
["bitfinex","BTCUSD",1646922615412,0.28414131,39136.0,39132.0,0.00020825]
["bitfinex","BTCUSD",1646922615604,0.15,39134.0,39132.0,0.00020825]
["bitfinex","BTCUSD",1646922615809,0.15,39134.0,39123.0,0.8]
["bitfinex","BTCUSD",1646922615810,1.65627278,39133.0,39123.0,0.8]
["bitfinex","BTCUSD",1646922616105,1.65627278,39133.0,39096.0,0.61406292]
["bitfinex","BTCUSD",1646922616106,0.08207233,39123.0,39099.0,0.16411625]
["bitfinex","BTCUSD",1646922616303,0.48327233,39123.0,39099.0,0.31764625]
["bitfinex","BTCUSD",1646922616502,0.86563423,39123.0,39106.0,1.01933549]
["bitfinex","BTCUSD",1646922616703,0.15,39123.0,39122.0,2.644e-05]
["bitfinex","BTCUSD",1646922617103,0.05,39123.0,39122.0,2.644e-05]
["bitfinex","BTCUSD",1646922617303,0.004,39128.0,39122.0,2.644e-05]
["bitfinex","BTCUSD",1646922617793,0.004,39128.0,39124.0,0.24173737]
["bitfinex","BTCUSD",1646922618094,0.26623787,39128.0,39122.0,2.644e-05]
["bitfinex","BTCUSD",1646922618297,0.554187,39123.0,39122.0,2.644e-05]
["bitfinex","BTCUSD",1646922618498,1.37648578,39123.0,39122.0,2.644e-05]
["bitfinex","BTCUSD",1646922618796,0.3768,39123.0,39122.0,2.644e-05]
["bitfinex","BTCUSD",1646922619196,0.59771122,39123.0,39122.0,2.644e-05]
["bitfinex","BTCUSD",1646922619398,0.89771122,39123.0,39122.0,2.644e-05]
["bitfinex","BTCUSD",1646922619695,0.59771122,39123.0,39122.0,0.07738846]
["bitfinex","BTCUSD",1646922619893,1.69143916,39123.0,39093.0,0.0512]
["bitfinex","BTCUSD",1646922620097,1.69143916,39123.0,39090.0,0.4397]
["bitfinex","BTCUSD",1646922620098,0.1756,39110.0,39089.0,0.1499999]
["bitfinex","BTCUSD",1646922620295,0.1756,39110.0,39088.0,1.2473]
["bitfinex","BTCUSD",1646922620296,0.23575207,39101.0,39090.0,0.20448815]
["bitfinex","BTCUSD",1646922620495,0.0256,39108.0,39090.0,0.846186]
["bitfinex","BTCUSD",1646922620694,0.1,39108.0,39090.0,0.871786]
["bitfinex","BTCUSD",1646922620898,0.05,39108.0,39107.0,0.30742218]
["bitfinex","BTCUSD",1646922621199,0.05,39111.0,39107.0,0.30742218]
["bitfinex","BTCUSD",1646922621410,0.15,39118.0,39107.0,0.30742218]
["bitfinex","BTCUSD",1646922621411,0.18767458,39113.0,39107.0,0.30742218]
["bitfinex","BTCUSD",1646922621611,0.18767458,39113.0,39099.0,0.063972]
["bitfinex","BTCUSD",1646922621612,0.23767458,39113.0,39099.0,0.063972]
["bitfinex","BTCUSD",1646922621809,0.3,39112.0,39094.0,0.910145]
["bitfinex","BTCUSD",1646922622009,0.3,39112.0,39095.0,0.7822]
["bitfinex","BTCUSD",1646922622211,0.4,39112.0,39094.0,0.063973]
["bitfinex","BTCUSD",1646922622412,0.23800546,39103.0,39091.0,0.12794]
["bitfinex","BTCUSD",1646922622611,0.23307558,39101.0,39094.0,0.37888848]
["bitfinex","BTCUSD",1646922622810,0.23256558,39101.0,39094.0,0.38488848]
["bitfinex","BTCUSD",1646922623013,0.28256558,39101.0,39094.0,0.069981]
["bitfinex","BTCUSD",1646922623222,0.904187,39100.0,39094.0,0.006]
["bitfinex","BTCUSD",1646922623414,0.0512,39099.0,39094.0,0.006]
["bitfinex","BTCUSD",1646922623612,0.27322341,39095.0,39094.0,0.006]
["bitfinex","BTCUSD",1646922623818,0.35002341,39095.0,39094.0,0.006]
["bitfinex","BTCUSD",1646922624012,0.1012,39095.0,39094.0,0.006]
["bitfinex","BTCUSD",1646922624214,0.3,39100.0,39091.0,0.26084441]
["bitfinex","BTCUSD",1646922624414,0.1,39109.0,39091.0,1.04304441]
["bitfinex","BTCUSD",1646922624615,0.3276753,39116.0,39092.0,0.0256]
["bitfinex","BTCUSD",1646922624616,0.26365857,39116.0,39092.0,0.0256]
["bitfinex","BTCUSD",1646922624917,0.06496664,39123.0,39103.0,0.0206]
["bitfinex","BTCUSD",1646922624918,0.25452672,39122.0,39103.0,0.0206]
["bitfinex","BTCUSD",1646922625189,0.001,39123.0,39118.0,0.28639022]
["bitfinex","BTCUSD",1646922625682,0.001,39123.0,39114.0,0.0512]
["bitfinex","BTCUSD",1646922626083,0.001,39123.0,39115.0,0.05497375]
["bitfinex","BTCUSD",1646922626392,0.001,39123.0,39117.0,0.78240679]
["bitfinex","BTCUSD",1646922626590,0.001,39123.0,39120.0,0.0256]
["bitfinex","BTCUSD",1646922626785,0.001,39123.0,39121.0,0.0512]
["bitfinex","BTCUSD",1646922626983,0.001,39123.0,39122.0,0.0512]
["bitfinex","BTCUSD",1646922627186,0.001,39123.0,39122.0,0.37469708]
["bitfinex","BTCUSD",1646922627487,0.001,39123.0,39122.0,0.0512]
["bitfinex","BTCUSD",1646922627686,0.001,39123.0,39120.0,0.0512]
["bitfinex","BTCUSD",1646922627687,0.06356318,39121.0,39120.0,0.0512]
["bitfinex","BTCUSD",1646922627885,0.33796318,39121.0,39119.0,0.00020677]
["bitfinex","BTCUSD",1646922628085,0.003,39123.0,39119.0,0.00020677]
["bitfinex","BTCUSD",1646922628284,0.003,39123.0,39119.0,0.05140677]
["bitfinex","BTCUSD",1646922628485,0.003,39123.0,39119.0,0.0512]
["bitfinex","BTCUSD",1646922628684,0.26475857,39135.0,39122.0,0.8078]
["bitfinex","BTCUSD",1646922628685,0.0011,39135.0,39122.0,0.8078]
["bitfinex","BTCUSD",1646922628936,0.0011,39135.0,39133.0,0.28848689]
["bitfinex","BTCUSD",1646922628937,0.00031409,39134.0,39133.0,0.28848689]
["bitfinex","BTCUSD",1646922629125,0.00031409,39134.0,39133.0,0.33968689]
["bitfinex","BTCUSD",1646922629728,0.0011,39135.0,39133.0,1.54748689]
["bitfinex","BTCUSD",1646922629924,0.02081118,39149.0,39135.0,0.8078]
["bitfinex","BTCUSD",1646922629925,0.28446975,39149.0,39135.0,0.8078]
["bitfinex","BTCUSD",1646922630129,0.02081118,39149.0,39142.0,0.18868385]
["bitfinex","BTCUSD",1646922630328,0.02081118,39149.0,39145.0,0.27816199]
["bitfinex","BTCUSD",1646922630529,0.02081118,39149.0,39147.0,0.7822]
["bitfinex","BTCUSD",1646922630728,0.0022,39153.0,39150.0,0.0256]
["bitfinex","BTCUSD",1646922630928,0.0022,39158.0,39150.0,0.0256]
["bitfinex","BTCUSD",1646922630929,0.0022,39162.0,39151.0,0.0512]
["bitfinex","BTCUSD",1646922631132,0.0011,39169.0,39158.0,0.8078]
["bitfinex","BTCUSD",1646922631133,0.11855852,39168.0,39158.0,0.8078]
["bitfinex","BTCUSD",1646922631327,0.42384381,39175.0,39164.0,0.8078]
["bitfinex","BTCUSD",1646922631328,0.3159024,39174.0,39164.0,0.8078]
["bitfinex","BTCUSD",1646922631535,0.0022,39175.0,39167.0,0.8078]
["bitfinex","BTCUSD",1646922631737,0.0022,39175.0,39161.0,1.2]
["bitfinex","BTCUSD",1646922631738,0.0022,39175.0,39173.0,0.83750295]
["bitfinex","BTCUSD",1646922631929,0.0022,39175.0,39174.0,1.0822]
["bitfinex","BTCUSD",1646922632127,0.0022,39175.0,39174.0,0.68944853]
["bitfinex","BTCUSD",1646922632562,0.0033,39175.0,39174.0,0.0471]
["bitfinex","BTCUSD",1646922632961,0.0033,39175.0,39174.0,0.0491]
["bitfinex","BTCUSD",1646922633666,0.0033,39175.0,39174.0,0.002]
["bitfinex","BTCUSD",1646922633667,0.407487,39175.0,39174.0,0.002]
["bitfinex","BTCUSD",1646922633866,0.407487,39175.0,39165.0,0.0471]
["bitfinex","BTCUSD",1646922633867,0.02195531,39172.0,39165.0,0.0471]
["bitfinex","BTCUSD",1646922634263,0.24718257,39166.0,39154.0,2.38292121]
["bitfinex","BTCUSD",1646922634464,0.3,39165.0,39158.0,0.27082872]
["bitfinex","BTCUSD",1646922634664,0.24718257,39166.0,39155.0,0.0471]
["bitfinex","BTCUSD",1646922634867,0.24718257,39166.0,39154.0,2.38292121]
["bitfinex","BTCUSD",1646922635263,0.17305221,39165.0,39154.0,2.588359]
["bitfinex","BTCUSD",1646922635463,0.0003084,39170.0,39155.0,0.127737]
["bitfinex","BTCUSD",1646922635662,0.0003084,39170.0,39156.0,0.0471]
["bitfinex","BTCUSD",1646922635864,0.0999,39168.0,39156.0,0.0471]
["bitfinex","BTCUSD",1646922636165,0.02195531,39172.0,39156.0,0.0471]
["bitfinex","BTCUSD",1646922636166,0.00031507,39161.0,39156.0,0.0471]
["bitfinex","BTCUSD",1646922636402,0.00031507,39161.0,39160.0,0.25591287]
["bitfinex","BTCUSD",1646922637003,0.23571812,39171.0,39160.0,0.32469093]
["bitfinex","BTCUSD",1646922637204,0.00126008,39168.0,39163.0,0.127725]
["bitfinex","BTCUSD",1646922637406,0.23762627,39164.0,39159.0,0.0471]
["bitfinex","BTCUSD",1646922637604,0.23762627,39164.0,39154.0,2.48292121]
["bitfinex","BTCUSD",1646922638205,0.19586332,39167.0,39157.0,0.127762]
["bitfinex","BTCUSD",1646922638407,0.00031507,39161.0,39160.0,0.31751646]
["bitfinex","BTCUSD",1646922638807,0.00031507,39161.0,39157.0,0.127762]
["bitfinex","BTCUSD",1646922639406,0.02195531,39172.0,39157.0,0.127762]
["bitfinex","BTCUSD",1646922639606,0.0002525,39161.0,39159.0,0.063874]
["bitfinex","BTCUSD",1646922640660,0.08079842,39168.0,39159.0,0.063874]
["bitfinex","BTCUSD",1646922640859,0.0002525,39162.0,39159.0,0.067874]
["bitfinex","BTCUSD",1646922641458,0.17297151,39161.0,39159.0,0.067874]
["bitfinex","BTCUSD",1646922641659,0.25179197,39162.0,39159.0,0.067874]
["bitfinex","BTCUSD",1646922641863,0.25153947,39162.0,39159.0,0.067874]
["bitfinex","BTCUSD",1646922642061,0.704187,39161.0,39159.0,0.067874]
["bitfinex","BTCUSD",1646922642262,0.729787,39160.0,39159.0,0.004]
["bitfinex","BTCUSD",1646922642462,0.0002525,39162.0,39159.0,0.00303288]
["bitfinex","BTCUSD",1646922642859,0.0002525,39162.0,39157.0,0.127762]
["bitfinex","BTCUSD",1646922643060,0.003,39160.0,39157.0,0.127762]
["bitfinex","BTCUSD",1646922643260,0.003,39160.0,39159.0,0.127784]
["bitfinex","BTCUSD",1646922644312,0.00030688,39162.0,39159.0,0.127784]
["bitfinex","BTCUSD",1646922644611,0.6112573,39170.0,39159.0,0.127784]
["bitfinex","BTCUSD",1646922644612,0.325,39170.0,39159.0,0.127784]
["bitfinex","BTCUSD",1646922644808,0.00030688,39161.0,39159.0,0.127784]
["bitfinex","BTCUSD",1646922645007,0.00030688,39161.0,39159.0,0.130784]
["bitfinex","BTCUSD",1646922645407,0.00122734,39167.0,39159.0,0.130784]
["bitfinex","BTCUSD",1646922645609,0.23970127,39168.0,39159.0,0.130784]
["bitfinex","BTCUSD",1646922645814,0.704187,39167.0,39159.0,0.003]
["bitfinex","BTCUSD",1646922646012,0.404187,39161.0,39159.0,0.003]
["bitfinex","BTCUSD",1646922646210,0.704187,39160.0,39157.0,0.127762]
["bitfinex","BTCUSD",1646922646410,0.404187,39158.0,39157.0,0.127762]
["bitfinex","BTCUSD",1646922646609,0.0999,39160.0,39157.0,0.127762]
["bitfinex","BTCUSD",1646922646909,0.404187,39158.0,39156.0,0.063897]
["bitfinex","BTCUSD",1646922647217,0.404187,39156.0,39144.0,0.05]
["bitfinex","BTCUSD",1646922647410,0.429787,39153.0,39144.0,0.05]
["bitfinex","BTCUSD",1646922647676,0.0999,39151.0,39150.0,0.127914]
["bitfinex","BTCUSD",1646922647873,0.504087,39151.0,39150.0,0.127914]
["bitfinex","BTCUSD",1646922648072,0.0256,39149.0,39144.0,0.05]
["bitfinex","BTCUSD",1646922648273,0.0256,39149.0,39137.0,0.25583218]
["bitfinex","BTCUSD",1646922648274,0.3256,39149.0,39137.0,0.25583218]
["bitfinex","BTCUSD",1646922648674,0.0256,39145.0,39137.0,0.00021118]
["bitfinex","BTCUSD",1646922649077,0.1,39148.0,39134.0,0.05]
["bitfinex","BTCUSD",1646922649078,0.0256,39138.0,39134.0,0.05]
["bitfinex","BTCUSD",1646922649274,0.23113012,39142.0,39135.0,0.12769167]
["bitfinex","BTCUSD",1646922649275,0.0256,39141.0,39135.0,0.12769167]
["bitfinex","BTCUSD",1646922649472,0.23113012,39142.0,39135.0,0.12753667]
["bitfinex","BTCUSD",1646922649672,0.1,39145.0,39135.0,0.12753667]
["bitfinex","BTCUSD",1646922649877,0.338925,39148.0,39135.0,0.12753667]
["bitfinex","BTCUSD",1646922650073,0.338925,39148.0,39141.0,0.28199854]
["bitfinex","BTCUSD",1646922650074,0.125,39148.0,39141.0,0.28199854]
["bitfinex","BTCUSD",1646922650274,0.21075938,39150.0,39141.0,0.28199854]
["bitfinex","BTCUSD",1646922650673,0.18340283,39148.0,39141.0,0.28199854]
["bitfinex","BTCUSD",1646922650974,0.18340283,39148.0,39140.0,0.127826]
["bitfinex","BTCUSD",1646922651179,0.0256,39147.0,39142.0,0.063913]
["bitfinex","BTCUSD",1646922651414,0.26897561,39144.0,39142.0,0.063913]
["bitfinex","BTCUSD",1646922651617,0.404187,39143.0,39142.0,0.063913]
["bitfinex","BTCUSD",1646922652014,0.404187,39149.0,39142.0,0.063913]
["bitfinex","BTCUSD",1646922652216,0.0256,39148.0,39142.0,0.063913]
["bitfinex","BTCUSD",1646922652421,0.429787,39147.0,39142.0,0.063913]
["bitfinex","BTCUSD",1646922652814,0.404187,39145.0,39142.0,0.063913]
["bitfinex","BTCUSD",1646922653015,0.23302822,39146.0,39142.0,0.063913]
["bitfinex","BTCUSD",1646922653617,0.404187,39144.0,39142.0,0.063913]
["bitfinex","BTCUSD",1646922653816,0.404187,39147.0,39142.0,0.063913]
["bitfinex","BTCUSD",1646922654016,0.006,39148.0,39144.0,0.26227089]
["bitfinex","BTCUSD",1646922654220,0.188818,39152.0,39145.0,0.3]
["bitfinex","BTCUSD",1646922654221,0.0999,39152.0,39145.0,0.3]
["bitfinex","BTCUSD",1646922654521,0.00125926,39158.0,39150.0,0.7822]
["bitfinex","BTCUSD",1646922654723,0.19504488,39162.0,39152.0,0.063881]
["bitfinex","BTCUSD",1646922655162,0.30181588,39158.0,39152.0,0.063881]
["bitfinex","BTCUSD",1646922655562,0.15,39156.0,39152.0,0.063881]
["bitfinex","BTCUSD",1646922655763,0.404187,39155.0,39150.0,0.127761]
["bitfinex","BTCUSD",1646922655963,0.21477258,39151.0,39150.0,0.127761]
["bitfinex","BTCUSD",1646922656162,0.61895958,39151.0,39150.0,0.127761]
["bitfinex","BTCUSD",1646922656362,0.93451788,39151.0,39150.0,0.127761]
["bitfinex","BTCUSD",1646922656962,0.6155583,39151.0,39150.0,0.127761]
["bitfinex","BTCUSD",1646922657163,0.404187,39151.0,39150.0,0.127761]
["bitfinex","BTCUSD",1646922657364,0.1999,39163.0,39150.0,0.427761]
["bitfinex","BTCUSD",1646922657669,0.1999,39163.0,39151.0,0.3]
["bitfinex","BTCUSD",1646922657670,0.001,39158.0,39151.0,0.3]
["bitfinex","BTCUSD",1646922658264,0.2353377,39158.0,39150.0,0.127761]
["bitfinex","BTCUSD",1646922658925,0.2353377,39158.0,39152.0,0.00021372]
["bitfinex","BTCUSD",1646922659129,0.19659557,39156.0,39152.0,0.00021372]
["bitfinex","BTCUSD",1646922659427,0.19659557,39156.0,39152.0,3.72e-06]
["bitfinex","BTCUSD",1646922659428,0.826887,39155.0,39152.0,3.72e-06]
["bitfinex","BTCUSD",1646922659626,0.826887,39155.0,39145.0,0.003]
["bitfinex","BTCUSD",1646922659627,0.0206,39151.0,39145.0,0.003]
["bitfinex","BTCUSD",1646922659826,0.1706,39149.0,39145.0,0.003]
["bitfinex","BTCUSD",1646922660025,0.0206,39147.0,39145.0,0.003]
["bitfinex","BTCUSD",1646922660229,0.28879023,39146.0,39145.0,0.003]
["bitfinex","BTCUSD",1646922660424,0.28879023,39146.0,39133.0,0.05]
["bitfinex","BTCUSD",1646922660425,0.58879023,39146.0,39133.0,0.05]
["bitfinex","BTCUSD",1646922660626,0.29603199,39144.0,39133.0,0.2722908]
["bitfinex","BTCUSD",1646922661124,0.025,39149.0,39133.0,0.2722908]
["bitfinex","BTCUSD",1646922661325,0.0471,39154.0,39133.0,0.2722908]
["bitfinex","BTCUSD",1646922661326,0.0256,39153.0,39133.0,0.2722908]
["bitfinex","BTCUSD",1646922661524,0.1,39154.0,39141.0,0.06342425]
["bitfinex","BTCUSD",1646922661729,0.1009,39158.0,39143.0,0.0256]
["bitfinex","BTCUSD",1646922661925,0.1009,39158.0,39144.0,0.063898]
["bitfinex","BTCUSD",1646922662123,0.1009,39158.0,39144.0,0.37085099]
["bitfinex","BTCUSD",1646922662124,0.2417079,39155.0,39144.0,0.37085099]
["bitfinex","BTCUSD",1646922662567,0.2417079,39155.0,39148.0,0.06396081]
["bitfinex","BTCUSD",1646922662970,0.404187,39154.0,39148.0,0.06396081]
["bitfinex","BTCUSD",1646922663171,0.404187,39149.0,39148.0,6.381e-05]
["bitfinex","BTCUSD",1646922663569,0.24436332,39149.0,39147.0,0.127794]
["bitfinex","BTCUSD",1646922663969,0.24436332,39149.0,39147.0,0.12800668]
["bitfinex","BTCUSD",1646922664373,0.404187,39148.0,39147.0,0.12800668]
["bitfinex","BTCUSD",1646922664573,0.0256,39148.0,39147.0,0.00021268]
["bitfinex","BTCUSD",1646922664771,0.529787,39148.0,39147.0,0.00021268]
["bitfinex","BTCUSD",1646922664969,0.529787,39148.0,39143.0,0.127834]
["bitfinex","BTCUSD",1646922665171,0.0256,39146.0,39143.0,0.127834]
["bitfinex","BTCUSD",1646922665375,0.404187,39145.0,39143.0,0.127834]
["bitfinex","BTCUSD",1646922665568,0.404187,39144.0,39143.0,0.127834]
["bitfinex","BTCUSD",1646922665772,0.26936332,39149.0,39143.0,0.127834]
["bitfinex","BTCUSD",1646922665969,0.24436332,39149.0,39143.0,0.127834]
["bitfinex","BTCUSD",1646922666413,0.24536332,39149.0,39143.0,0.127834]
["bitfinex","BTCUSD",1646922666612,0.24536332,39149.0,39144.0,0.00016484]
["bitfinex","BTCUSD",1646922666912,0.24536332,39149.0,39145.0,0.063907]
["bitfinex","BTCUSD",1646922667517,0.24536332,39149.0,39145.0,0.06407184]
["bitfinex","BTCUSD",1646922668514,0.24536332,39149.0,39145.0,0.063907]
["bitfinex","BTCUSD",1646922668713,0.404187,39147.0,39145.0,0.06407184]
["bitfinex","BTCUSD",1646922668914,0.34526332,39149.0,39145.0,0.06407184]
["bitfinex","BTCUSD",1646922669214,0.37086332,39149.0,39145.0,0.06407184]
["bitfinex","BTCUSD",1646922669411,0.27096332,39149.0,39145.0,0.06407184]
["bitfinex","BTCUSD",1646922669613,0.0256,39147.0,39145.0,0.00016484]
["bitfinex","BTCUSD",1646922669813,0.0256,39147.0,39136.0,0.255613]
["bitfinex","BTCUSD",1646922670054,0.0256,39147.0,39145.0,0.0001756]
["bitfinex","BTCUSD",1646922670859,0.0256,39147.0,39140.0,0.127844]
["bitfinex","BTCUSD",1646922670860,0.09923907,39147.0,39140.0,0.127844]
["bitfinex","BTCUSD",1646922671055,0.0256,39146.0,39144.0,0.00017561]
["bitfinex","BTCUSD",1646922671459,0.0999,39147.0,39144.0,0.06409761]
["bitfinex","BTCUSD",1646922672063,0.001,39149.0,39148.0,0.1998]
["bitfinex","BTCUSD",1646922672459,0.405187,39149.0,39148.0,0.1998]
["bitfinex","BTCUSD",1646922672662,0.68473362,39149.0,39148.0,0.1998]
["bitfinex","BTCUSD",1646922672965,0.68473362,39149.0,39144.0,0.00017561]
["bitfinex","BTCUSD",1646922672966,1.2,39148.0,39144.0,0.00017561]
["bitfinex","BTCUSD",1646922673159,0.61830282,39146.0,39144.0,0.00017561]
["bitfinex","BTCUSD",1646922673358,0.61830282,39146.0,39135.0,0.177854]
["bitfinex","BTCUSD",1646922673359,0.00985914,39145.0,39135.0,0.177854]
["bitfinex","BTCUSD",1646922673565,0.00985914,39145.0,39126.0,0.21105659]
["bitfinex","BTCUSD",1646922673566,0.0256,39141.0,39126.0,0.21105659]
["bitfinex","BTCUSD",1646922673806,0.0256,39137.0,39126.0,0.21105659]
["bitfinex","BTCUSD",1646922674005,0.28044584,39136.0,39126.0,0.21105659]
["bitfinex","BTCUSD",1646922674206,0.28044584,39136.0,39132.0,0.127863]
["bitfinex","BTCUSD",1646922674406,0.1,39137.0,39132.0,0.127863]
["bitfinex","BTCUSD",1646922674606,0.1,39136.0,39132.0,0.127863]
["bitfinex","BTCUSD",1646922674807,0.1221,39146.0,39132.0,0.127863]
["bitfinex","BTCUSD",1646922674808,0.1,39142.0,39132.0,0.127863]
["bitfinex","BTCUSD",1646922675007,0.1,39142.0,39132.0,0.128863]
["bitfinex","BTCUSD",1646922675207,0.15,39142.0,39132.0,0.128863]
["bitfinex","BTCUSD",1646922675410,0.26845284,39138.0,39132.0,0.128863]
["bitfinex","BTCUSD",1646922675611,0.15,39142.0,39132.0,0.128863]
["bitfinex","BTCUSD",1646922675807,0.05,39142.0,39132.0,0.128863]
["bitfinex","BTCUSD",1646922676008,0.025,39146.0,39132.0,0.428863]
["bitfinex","BTCUSD",1646922676209,0.025,39146.0,39132.0,0.427863]
["bitfinex","BTCUSD",1646922676407,0.0999,39147.0,39133.0,0.063917]
["bitfinex","BTCUSD",1646922676408,0.17079149,39141.0,39133.0,0.063917]
["bitfinex","BTCUSD",1646922676608,0.0999,39147.0,39133.0,0.063917]
["bitfinex","BTCUSD",1646922676609,0.23352812,39138.0,39133.0,0.063917]
["bitfinex","BTCUSD",1646922677210,0.50826568,39138.0,39133.0,0.063917]
["bitfinex","BTCUSD",1646922677409,0.404187,39137.0,39134.0,0.00021565]
["bitfinex","BTCUSD",1646922677663,0.404187,39137.0,39128.0,0.006]
["bitfinex","BTCUSD",1646922677664,0.729787,39136.0,39128.0,0.006]
["bitfinex","BTCUSD",1646922677865,0.729787,39136.0,39115.0,0.255749]
["bitfinex","BTCUSD",1646922677866,0.0256,39129.0,39115.0,0.255749]
["bitfinex","BTCUSD",1646922678062,0.1756,39127.0,39117.0,0.063963]
["bitfinex","BTCUSD",1646922678264,0.1756,39127.0,39115.0,0.255749]
["bitfinex","BTCUSD",1646922678265,0.0256,39117.0,39110.0,0.16132013]
["bitfinex","BTCUSD",1646922678461,0.27082996,39114.0,39110.0,0.16132013]
["bitfinex","BTCUSD",1646922678659,0.0256,39117.0,39110.0,0.16132013]
["bitfinex","BTCUSD",1646922678660,0.404187,39116.0,39110.0,0.16132013]
["bitfinex","BTCUSD",1646922678859,0.404187,39112.0,39107.0,0.05]
["bitfinex","BTCUSD",1646922679063,0.704187,39111.0,39110.0,0.003]
["bitfinex","BTCUSD",1646922679260,0.704187,39111.0,39100.0,0.0001]
["bitfinex","BTCUSD",1646922679261,0.003,39110.0,39100.0,0.0001]
["bitfinex","BTCUSD",1646922679462,0.003,39110.0,39083.0,0.20646945]
["bitfinex","BTCUSD",1646922679463,0.06485371,39099.0,39083.0,0.20646945]
["bitfinex","BTCUSD",1646922679661,0.15,39106.0,39083.0,0.15]
["bitfinex","BTCUSD",1646922679662,0.0256,39098.0,39083.0,0.15]
["bitfinex","BTCUSD",1646922679860,0.0256,39098.0,39087.0,0.27559044]
["bitfinex","BTCUSD",1646922679861,0.2672605,39098.0,39087.0,0.27559044]
["bitfinex","BTCUSD",1646922680063,0.2672605,39098.0,39085.0,0.35646945]
["bitfinex","BTCUSD",1646922680264,0.2672605,39098.0,39084.0,0.16241208]
["bitfinex","BTCUSD",1646922680464,0.0256,39096.0,39084.0,0.16241208]
["bitfinex","BTCUSD",1646922680662,0.24304482,39095.0,39083.0,0.063986]
["bitfinex","BTCUSD",1646922681160,0.2672605,39098.0,39083.0,0.063986]
["bitfinex","BTCUSD",1646922681437,0.0256,39096.0,39082.0,0.127971]
["bitfinex","BTCUSD",1646922681833,0.1,39096.0,39082.0,0.127971]
["bitfinex","BTCUSD",1646922682033,0.3,39095.0,39087.0,0.00021483]
["bitfinex","BTCUSD",1646922682234,0.3161803,39090.0,39087.0,0.00021483]
["bitfinex","BTCUSD",1646922682632,0.3161803,39090.0,39088.0,0.128006]
["bitfinex","BTCUSD",1646922683234,0.05399875,39089.0,39088.0,0.128006]
["bitfinex","BTCUSD",1646922683438,0.05388568,39089.0,39088.0,0.128006]
["bitfinex","BTCUSD",1646922683634,0.58899261,39090.0,39088.0,0.128006]
["bitfinex","BTCUSD",1646922683635,0.3161803,39090.0,39088.0,0.128006]
["bitfinex","BTCUSD",1646922684035,0.3661803,39090.0,39088.0,0.128006]
["bitfinex","BTCUSD",1646922684235,0.1,39089.0,39088.0,0.128006]
["bitfinex","BTCUSD",1646922684636,0.3161803,39090.0,39088.0,0.128006]
["bitfinex","BTCUSD",1646922684834,0.404187,39093.0,39088.0,0.128006]
["bitfinex","BTCUSD",1646922685053,0.39394157,39094.0,39088.0,0.128006]
["bitfinex","BTCUSD",1646922685054,0.029,39094.0,39088.0,0.128006]
["bitfinex","BTCUSD",1646922685457,0.004,39094.0,39088.0,0.128006]
["bitfinex","BTCUSD",1646922685856,0.004,39094.0,39089.0,0.00021482]
["bitfinex","BTCUSD",1646922686659,0.0296,39094.0,39090.0,0.063994]
["bitfinex","BTCUSD",1646922686962,0.25191733,39094.0,39090.0,0.06416316]
["bitfinex","BTCUSD",1646922687158,0.56638888,39097.0,39090.0,0.06416316]
["bitfinex","BTCUSD",1646922687359,0.23647448,39091.0,39090.0,0.06416316]
["bitfinex","BTCUSD",1646922687760,0.23647448,39091.0,39090.0,0.063994]
["bitfinex","BTCUSD",1646922689103,0.24347448,39091.0,39090.0,0.063994]
["bitfinex","BTCUSD",1646922689812,0.404187,39090.0,39089.0,9.17e-06]
["bitfinex","BTCUSD",1646922690010,0.776887,39090.0,39089.0,9.17e-06]
["bitfinex","BTCUSD",1646922690207,0.0256,39089.0,39078.0,0.05]
["bitfinex","BTCUSD",1646922690410,0.0256,39089.0,39069.0,0.05]
["bitfinex","BTCUSD",1646922690411,0.0256,39085.0,39069.0,0.05]
["bitfinex","BTCUSD",1646922690608,0.0256,39083.0,39066.0,0.064034]
["bitfinex","BTCUSD",1646922690814,0.0256,39077.0,39063.0,0.06403]
["bitfinex","BTCUSD",1646922691010,0.9822,39084.0,39061.0,0.15801666]
["bitfinex","BTCUSD",1646922691011,0.404187,39075.0,39061.0,0.15801666]
["bitfinex","BTCUSD",1646922691216,0.3,39079.0,39061.0,0.15801666]
["bitfinex","BTCUSD",1646922691217,0.26079698,39072.0,39061.0,0.15801666]
["bitfinex","BTCUSD",1646922691408,0.3,39078.0,39062.0,0.12806]
["bitfinex","BTCUSD",1646922691613,0.128083,39082.0,39062.0,0.12806]
["bitfinex","BTCUSD",1646922691614,0.16921775,39081.0,39062.0,0.12806]
["bitfinex","BTCUSD",1646922691807,0.1,39081.0,39062.0,0.268897]
["bitfinex","BTCUSD",1646922692010,0.66921775,39082.0,39062.0,0.418897]
["bitfinex","BTCUSD",1646922692207,0.19421775,39084.0,39062.0,0.418897]
["bitfinex","BTCUSD",1646922692409,0.27625646,39080.0,39070.0,0.23982444]
["bitfinex","BTCUSD",1646922692652,0.27148547,39080.0,39070.0,0.23982444]
["bitfinex","BTCUSD",1646922692856,0.17428326,39078.0,39068.0,0.192061]
["bitfinex","BTCUSD",1646922693054,0.17428326,39078.0,39069.0,0.128037]
["bitfinex","BTCUSD",1646922693254,0.404187,39077.0,39068.0,0.192061]
["bitfinex","BTCUSD",1646922693457,0.404187,39076.0,39068.0,0.192061]
["bitfinex","BTCUSD",1646922693858,0.66550322,39080.0,39068.0,0.192061]
["bitfinex","BTCUSD",1646922693859,0.46921775,39079.0,39068.0,0.192061]
["bitfinex","BTCUSD",1646922694053,0.46921775,39079.0,39070.0,0.00021241]
["bitfinex","BTCUSD",1646922694054,0.404187,39078.0,39070.0,0.00021241]
["bitfinex","BTCUSD",1646922694255,0.3,39079.0,39070.0,0.06425041]
["bitfinex","BTCUSD",1646922694455,0.46921775,39079.0,39072.0,0.32147753]
["bitfinex","BTCUSD",1646922694661,0.16921775,39083.0,39070.0,0.06425041]
["bitfinex","BTCUSD",1646922694856,0.16921775,39080.0,39070.0,0.06425041]
["bitfinex","BTCUSD",1646922695054,0.3,39083.0,39070.0,0.06425041]
["bitfinex","BTCUSD",1646922695055,0.22225598,39079.0,39070.0,0.064038]
["bitfinex","BTCUSD",1646922695257,0.22225598,39079.0,39075.0,0.00021239]
["bitfinex","BTCUSD",1646922695455,0.404187,39078.0,39075.0,0.06423839]
["bitfinex","BTCUSD",1646922695853,0.27215714,39080.0,39075.0,0.06423839]
["bitfinex","BTCUSD",1646922696304,0.404187,39082.0,39075.0,0.064026]
["bitfinex","BTCUSD",1646922696513,0.525,39084.0,39076.0,0.00021238]
["bitfinex","BTCUSD",1646922696514,0.704187,39081.0,39076.0,0.00021238]
["bitfinex","BTCUSD",1646922696708,0.128082,39080.0,39076.0,0.00021238]
["bitfinex","BTCUSD",1646922696908,0.704187,39079.0,39076.0,0.00021238]
["bitfinex","BTCUSD",1646922697108,0.404187,39078.0,39076.0,0.00021238]
["bitfinex","BTCUSD",1646922697306,0.3,39077.0,39076.0,0.00021238]
["bitfinex","BTCUSD",1646922697505,0.3,39077.0,39070.0,0.064045]
["bitfinex","BTCUSD",1646922697506,0.47537045,39076.0,39070.0,0.064045]
["bitfinex","BTCUSD",1646922697706,0.3,39075.0,39070.0,0.064045]
["bitfinex","BTCUSD",1646922697911,0.3,39075.0,39069.0,0.00084967]
["bitfinex","BTCUSD",1646922697912,0.52995045,39073.0,39069.0,0.00084967]
["bitfinex","BTCUSD",1646922698119,0.854187,39072.0,39069.0,9.67e-06]
["bitfinex","BTCUSD",1646922698311,0.854187,39072.0,39050.0,0.15866829]
["bitfinex","BTCUSD",1646922698312,1.001287,39072.0,39051.0,0.01278]
["bitfinex","BTCUSD",1646922698508,1.001287,39072.0,39050.0,0.15866829]
["bitfinex","BTCUSD",1646922698509,6e-05,39068.0,39052.0,0.064068]
["bitfinex","BTCUSD",1646922698708,0.064072,39061.0,39052.0,0.064068]
["bitfinex","BTCUSD",1646922698909,0.24654729,39057.0,39050.0,0.20866829]
["bitfinex","BTCUSD",1646922699114,0.24654729,39057.0,39039.0,0.0128]
["bitfinex","BTCUSD",1646922699115,1.2,39051.0,39039.0,0.0128]
["bitfinex","BTCUSD",1646922699313,1.2,39051.0,39034.0,0.0128]
["bitfinex","BTCUSD",1646922699314,0.6991459,39050.0,39034.0,0.0128]
["bitfinex","BTCUSD",1646922699511,0.0471,39049.0,39033.0,0.15972435]
["bitfinex","BTCUSD",1646922699713,0.064104,39038.0,39033.0,0.15972435]
["bitfinex","BTCUSD",1646922699912,0.28102642,39038.0,39033.0,0.15972435]
["bitfinex","BTCUSD",1646922700203,0.064104,39038.0,39033.0,0.15972435]
["bitfinex","BTCUSD",1646922700404,0.1,39047.0,39033.0,0.001]
["bitfinex","BTCUSD",1646922700601,0.404187,39044.0,39033.0,0.001]
["bitfinex","BTCUSD",1646922700802,0.404187,39042.0,39033.0,0.001]
["bitfinex","BTCUSD",1646922701002,0.404187,39042.0,39032.0,0.064095]
["bitfinex","BTCUSD",1646922701003,1.2,39039.0,39032.0,0.060095]
["bitfinex","BTCUSD",1646922701201,0.025,39040.0,39032.0,0.060095]
["bitfinex","BTCUSD",1646922701403,0.18004059,39039.0,39032.0,0.055095]
["bitfinex","BTCUSD",1646922701605,0.3,39038.0,39032.0,0.055095]
["bitfinex","BTCUSD",1646922701810,1.32657278,39037.0,39028.0,0.001]
["bitfinex","BTCUSD",1646922702004,0.13943378,39036.0,39028.0,0.001]
["bitfinex","BTCUSD",1646922702204,0.0471,39035.0,39028.0,0.001]
["bitfinex","BTCUSD",1646922702404,0.205445,39031.0,39028.0,0.001]
["bitfinex","BTCUSD",1646922702601,0.0471,39030.0,39028.0,0.001]
["bitfinex","BTCUSD",1646922702805,0.0471,39030.0,39025.0,0.06294663]
["bitfinex","BTCUSD",1646922703207,1.2,39025.0,39007.0,0.392134]
["bitfinex","BTCUSD",1646922703405,0.751323,39024.0,39005.0,0.409]
["bitfinex","BTCUSD",1646922703605,0.751323,39024.0,39000.0,0.064246]
["bitfinex","BTCUSD",1646922703606,0.05912232,39018.0,39000.0,0.064246]
["bitfinex","BTCUSD",1646922703826,0.31177203,39009.0,39000.0,0.064246]
["bitfinex","BTCUSD",1646922704026,0.31177203,39009.0,39001.0,0.01281]
["bitfinex","BTCUSD",1646922704330,0.404223,39008.0,39000.0,0.0001]
["bitfinex","BTCUSD",1646922704525,0.17427132,39004.0,39000.0,0.0001]
["bitfinex","BTCUSD",1646922704724,0.804223,39008.0,39000.0,0.0001]
["bitfinex","BTCUSD",1646922704725,0.404223,39003.0,39000.0,0.0001]
["bitfinex","BTCUSD",1646922705327,0.454223,39003.0,39000.0,0.0001]
["bitfinex","BTCUSD",1646922705726,0.404223,39001.0,39000.0,0.32036374]
["bitfinex","BTCUSD",1646922705928,0.0511,39009.0,39000.0,0.47036374]
["bitfinex","BTCUSD",1646922706127,0.0511,39009.0,39007.0,0.404223]
["bitfinex","BTCUSD",1646922706128,0.004,39009.0,39007.0,0.404223]
["bitfinex","BTCUSD",1646922706331,0.004,39009.0,39008.0,0.3]
["bitfinex","BTCUSD",1646922706628,0.25956199,39025.0,39008.0,0.404223]
["bitfinex","BTCUSD",1646922706829,0.24016818,39016.0,39006.0,0.31216284]
["bitfinex","BTCUSD",1646922707025,0.24016818,39016.0,39003.0,0.01281]
["bitfinex","BTCUSD",1646922707226,0.24016818,39016.0,39001.0,0.1174975]
["bitfinex","BTCUSD",1646922707565,0.26516818,39016.0,39009.0,0.00020432]
["bitfinex","BTCUSD",1646922707761,0.064136,39020.0,39009.0,0.00020432]
["bitfinex","BTCUSD",1646922707959,0.404223,39019.0,39009.0,0.00020432]
["bitfinex","BTCUSD",1646922708360,0.05,39019.0,39009.0,0.07359468]
["bitfinex","BTCUSD",1646922708559,0.18054874,39017.0,39006.0,0.05933432]
["bitfinex","BTCUSD",1646922708759,0.43876643,39017.0,39006.0,0.23161755]
["bitfinex","BTCUSD",1646922708962,0.5,39032.0,39009.0,0.15]
["bitfinex","BTCUSD",1646922709162,0.217402,39031.0,39011.0,0.404223]
["bitfinex","BTCUSD",1646922709364,0.025,39031.0,39012.0,0.31281]
["bitfinex","BTCUSD",1646922709561,0.01281,39035.0,39014.0,0.15]
["bitfinex","BTCUSD",1646922709764,0.5999,39036.0,39020.0,0.05415322]
["bitfinex","BTCUSD",1646922709765,0.7997,39036.0,39020.0,0.05415322]
["bitfinex","BTCUSD",1646922709964,0.31608979,39032.0,39022.0,0.404223]
["bitfinex","BTCUSD",1646922710463,0.404223,39031.0,39014.0,0.3]
["bitfinex","BTCUSD",1646922710664,0.404223,39031.0,39010.0,0.0471]
["bitfinex","BTCUSD",1646922710665,0.01281,39031.0,39010.0,0.0471]
["bitfinex","BTCUSD",1646922710965,0.2083315,39017.0,39007.0,0.3]
["bitfinex","BTCUSD",1646922711167,0.2083315,39017.0,39004.0,0.05]
["bitfinex","BTCUSD",1646922711168,0.2560083,39008.0,39004.0,0.05]
["bitfinex","BTCUSD",1646922711416,0.404223,39007.0,39000.0,0.0001]
["bitfinex","BTCUSD",1646922711617,0.2560083,39008.0,39000.0,0.0001]
["bitfinex","BTCUSD",1646922712021,0.2724725,39017.0,39000.0,0.0001]
["bitfinex","BTCUSD",1646922712022,0.1,39019.0,39002.0,0.404223]
["bitfinex","BTCUSD",1646922712221,0.00560604,39030.0,39009.0,0.15]
["bitfinex","BTCUSD",1646922712424,0.404223,39025.0,39008.0,0.128242]
["bitfinex","BTCUSD",1646922712621,0.5,39029.0,39003.0,0.128228]
["bitfinex","BTCUSD",1646922712622,0.00031312,39022.0,39003.0,0.128228]
["bitfinex","BTCUSD",1646922712818,0.25611967,39019.0,39004.0,0.417033]
["bitfinex","BTCUSD",1646922713017,0.25626242,39015.0,39005.0,0.404223]
["bitfinex","BTCUSD",1646922713218,0.25626242,39015.0,39006.0,0.01281]
["bitfinex","BTCUSD",1646922713417,0.25626242,39015.0,39006.0,0.064135]
["bitfinex","BTCUSD",1646922713725,0.404223,39012.0,39010.0,0.0002033]
["bitfinex","BTCUSD",1646922714320,0.25626242,39015.0,39010.0,0.0002033]
["bitfinex","BTCUSD",1646922714522,0.25626242,39015.0,39005.0,0.12827]
["bitfinex","BTCUSD",1646922714523,0.025,39018.0,39009.0,0.064137]
["bitfinex","BTCUSD",1646922714721,0.29438458,39019.0,39009.0,0.064137]
["bitfinex","BTCUSD",1646922714919,0.34438458,39019.0,39009.0,0.0643403]
["bitfinex","BTCUSD",1646922715163,0.27860927,39013.0,39009.0,0.0643403]
["bitfinex","BTCUSD",1646922715564,0.052,39019.0,39009.0,0.0643403]
["bitfinex","BTCUSD",1646922715763,0.002,39019.0,39009.0,0.064137]
["bitfinex","BTCUSD",1646922715963,0.404223,39018.0,39009.0,0.0643403]
["bitfinex","BTCUSD",1646922716167,0.002,39019.0,39010.0,0.768342]
["bitfinex","BTCUSD",1646922716365,0.002,39019.0,39013.0,6.747e-05]
["bitfinex","BTCUSD",1646922716565,0.3144236,39014.0,39013.0,0.06419347]
["bitfinex","BTCUSD",1646922716764,0.7186466,39014.0,39013.0,0.06419347]
["bitfinex","BTCUSD",1646922717068,0.7186466,39014.0,39013.0,6.747e-05]
["bitfinex","BTCUSD",1646922717269,0.7186466,39014.0,39013.0,0.00306747]
["bitfinex","BTCUSD",1646922717563,0.7186466,39014.0,39013.0,0.003]
["bitfinex","BTCUSD",1646922717763,0.1,39018.0,39013.0,0.003]
["bitfinex","BTCUSD",1646922717964,0.001,39019.0,39013.0,0.003]
["bitfinex","BTCUSD",1646922718663,0.404223,39021.0,39011.0,0.064136]
["bitfinex","BTCUSD",1646922718961,0.404223,39019.0,39011.0,0.064136]
["bitfinex","BTCUSD",1646922719160,0.404223,39021.0,39011.0,0.064136]
["bitfinex","BTCUSD",1646922719361,0.404223,39021.0,39011.0,0.062136]
["bitfinex","BTCUSD",1646922719362,0.704223,39021.0,39011.0,0.062136]
["bitfinex","BTCUSD",1646922719561,0.1998,39022.0,39014.0,0.32812164]
["bitfinex","BTCUSD",1646922719765,0.404223,39021.0,39014.0,0.32812164]
["bitfinex","BTCUSD",1646922719961,0.17455147,39021.0,39011.0,0.126257]
["bitfinex","BTCUSD",1646922720362,0.00030625,39022.0,39011.0,0.276257]
["bitfinex","BTCUSD",1646922720562,0.26302758,39023.0,39011.0,0.27247865]
["bitfinex","BTCUSD",1646922720762,0.00025223,39022.0,39011.0,0.27247865]
["bitfinex","BTCUSD",1646922721062,0.00025223,39022.0,39011.0,0.05835765]
["bitfinex","BTCUSD",1646922721265,0.0256,39020.0,39011.0,0.05835765]
["bitfinex","BTCUSD",1646922721464,0.404223,39016.0,39011.0,0.05835765]
["bitfinex","BTCUSD",1646922721665,0.1,39020.0,39011.0,0.05835765]
["bitfinex","BTCUSD",1646922721866,0.00025223,39022.0,39012.0,0.404223]
["bitfinex","BTCUSD",1646922722062,0.00025223,39022.0,39012.0,0.32824316]
["bitfinex","BTCUSD",1646922722266,0.00025223,39022.0,39012.0,0.40068551]
["bitfinex","BTCUSD",1646922722672,0.00025223,39022.0,39013.0,0.404223]
["bitfinex","BTCUSD",1646922722873,0.18106291,39026.0,39013.0,0.451323]
["bitfinex","BTCUSD",1646922723073,0.00025224,39022.0,39013.0,0.451323]
["bitfinex","BTCUSD",1646922723272,0.00025224,39022.0,39013.0,0.0471]
["bitfinex","BTCUSD",1646922723473,0.17145174,39020.0,39013.0,0.0471]
["bitfinex","BTCUSD",1646922723771,0.00025224,39022.0,39014.0,0.404223]
["bitfinex","BTCUSD",1646922723972,0.00025224,39022.0,39013.0,0.0321]
["bitfinex","BTCUSD",1646922724177,0.0256,39027.0,39013.0,0.0321]
["bitfinex","BTCUSD",1646922724374,0.0002522,39022.0,39013.0,0.0321]
["bitfinex","BTCUSD",1646922724673,0.183272,39015.0,39011.0,0.05835765]
["bitfinex","BTCUSD",1646922724878,0.404223,39014.0,39011.0,0.05835765]
["bitfinex","BTCUSD",1646922725075,0.25362875,39013.0,39011.0,0.05835765]
["bitfinex","BTCUSD",1646922725274,1.1822,39020.0,39010.0,0.128257]
["bitfinex","BTCUSD",1646922725275,0.1998,39017.0,39010.0,0.128257]
["bitfinex","BTCUSD",1646922725475,0.002,39015.0,39010.0,0.12846032]
["bitfinex","BTCUSD",1646922725977,0.30972823,39017.0,39010.0,0.12846032]
["bitfinex","BTCUSD",1646922726173,0.30962165,39017.0,39010.0,0.12846032]
["bitfinex","BTCUSD",1646922726613,0.404223,39016.0,39010.0,0.128257]
["bitfinex","BTCUSD",1646922726816,0.3,39015.0,39010.0,0.12846032]
["bitfinex","BTCUSD",1646922727012,0.30957213,39011.0,39010.0,0.12846032]
["bitfinex","BTCUSD",1646922727313,0.71379513,39011.0,39010.0,0.12846032]
["bitfinex","BTCUSD",1646922727713,0.71379513,39011.0,39010.0,0.128257]
["bitfinex","BTCUSD",1646922727913,0.71379513,39011.0,39005.0,0.003]
["bitfinex","BTCUSD",1646922727914,1.2,39010.0,39005.0,0.003]
["bitfinex","BTCUSD",1646922728118,0.29892918,39009.0,39005.0,0.003]
["bitfinex","BTCUSD",1646922728316,0.0256,39007.0,39005.0,0.003]
["bitfinex","BTCUSD",1646922728516,0.0256,39007.0,38994.0,0.05]
["bitfinex","BTCUSD",1646922728517,1.63300407,39004.0,38994.0,0.05]
["bitfinex","BTCUSD",1646922728717,1.63300407,39004.0,38979.0,0.4142]
["bitfinex","BTCUSD",1646922728718,0.00985914,39000.0,38986.0,0.27981676]
["bitfinex","BTCUSD",1646922728919,0.7822,39001.0,38987.0,0.3]
["bitfinex","BTCUSD",1646922728920,0.19599127,38999.0,38987.0,0.3]
["bitfinex","BTCUSD",1646922729317,2.53038943,39003.0,38986.0,0.27981676]
["bitfinex","BTCUSD",1646922729517,0.064168,38996.0,38987.0,0.394223]
["bitfinex","BTCUSD",1646922729715,0.064168,38996.0,38986.0,0.27981676]
["bitfinex","BTCUSD",1646922729716,0.24000598,38998.0,38986.0,0.27981676]
["bitfinex","BTCUSD",1646922729916,0.24000598,38998.0,38985.0,0.064164]
["bitfinex","BTCUSD",1646922729917,2.62960578,38997.0,38976.0,0.0256]
["bitfinex","BTCUSD",1646922730180,2.62960578,38997.0,38974.0,0.001]
["bitfinex","BTCUSD",1646922730184,0.40432,38995.0,38974.0,0.001]
["bitfinex","BTCUSD",1646922730368,0.0256,38989.0,38974.0,0.001]
["bitfinex","BTCUSD",1646922730570,0.8,38985.0,38979.0,0.18774967]
["bitfinex","BTCUSD",1646922730768,0.8,38985.0,38982.0,0.064193]
["bitfinex","BTCUSD",1646922730769,1.1,38985.0,38982.0,0.064193]
["bitfinex","BTCUSD",1646922730972,1.1,38985.0,38974.0,0.001]
["bitfinex","BTCUSD",1646922730973,0.2206865,38981.0,38974.0,0.001]
["bitfinex","BTCUSD",1646922731174,0.40432,38980.0,38974.0,0.001]
["bitfinex","BTCUSD",1646922731370,1.2124685,38979.0,38974.0,0.001]
["bitfinex","BTCUSD",1646922731573,0.2315185,38975.0,38974.0,0.001]
["bitfinex","BTCUSD",1646922731769,0.09107,38979.0,38974.0,0.001]
["bitfinex","BTCUSD",1646922731966,0.06547,38979.0,38974.0,0.001]
["bitfinex","BTCUSD",1646922732168,0.29182028,38978.0,38972.0,0.129387]
["bitfinex","BTCUSD",1646922732369,1.21212,38976.0,38972.0,0.001]
["bitfinex","BTCUSD",1646922732568,0.29182028,38978.0,38972.0,0.001]
["bitfinex","BTCUSD",1646922732569,0.3,38975.0,38972.0,0.001]
["bitfinex","BTCUSD",1646922732779,0.62716636,38973.0,38970.0,0.003]
["bitfinex","BTCUSD",1646922732970,0.62716636,38973.0,38968.0,0.001]
["bitfinex","BTCUSD",1646922732971,1.2,38971.0,38969.0,0.0001]
["bitfinex","BTCUSD",1646922733171,1.46208096,38969.0,38962.0,0.05]
["bitfinex","BTCUSD",1646922733371,1.46208096,38969.0,38955.0,0.05]
["bitfinex","BTCUSD",1646922733372,0.0256,38967.0,38955.0,0.05]
["bitfinex","BTCUSD",1646922733573,0.0256,38967.0,38946.0,0.001]
["bitfinex","BTCUSD",1646922733574,0.0256,38960.0,38946.0,0.001]
["bitfinex","BTCUSD",1646922733831,0.01262724,38963.0,38946.0,0.001]
["bitfinex","BTCUSD",1646922733832,0.40432,38957.0,38946.0,0.001]
["bitfinex","BTCUSD",1646922734032,0.025,38963.0,38946.0,0.001]
["bitfinex","BTCUSD",1646922734230,0.025,38963.0,38957.0,0.064224]
["bitfinex","BTCUSD",1646922734432,0.025,38963.0,38953.0,0.0002382]
["bitfinex","BTCUSD",1646922734433,0.24140509,38959.0,38953.0,0.0002382]
["bitfinex","BTCUSD",1646922734633,0.70432,38958.0,38953.0,0.0002382]
["bitfinex","BTCUSD",1646922734834,0.7822,38956.0,38953.0,0.0002382]
["bitfinex","BTCUSD",1646922735133,0.1,38957.0,38950.0,8.2e-06]
["bitfinex","BTCUSD",1646922735134,1.18652,38953.0,38950.0,8.2e-06]
["bitfinex","BTCUSD",1646922735340,1.36212,38951.0,38950.0,8.2e-06]
["bitfinex","BTCUSD",1646922735534,1.36212,38951.0,38940.0,0.995]
["bitfinex","BTCUSD",1646922735535,0.8078,38949.0,38940.0,0.995]
["bitfinex","BTCUSD",1646922735733,0.24370505,38942.0,38940.0,0.995]
["bitfinex","BTCUSD",1646922735931,0.768592,38941.0,38940.0,0.995]
["bitfinex","BTCUSD",1646922736132,1.2,38940.0,38935.0,0.05]
["bitfinex","BTCUSD",1646922736332,0.818592,38941.0,38933.0,0.001]
["bitfinex","BTCUSD",1646922736333,0.40432,38939.0,38933.0,0.001]
["bitfinex","BTCUSD",1646922736535,0.40432,38937.0,38933.0,0.001]
["bitfinex","BTCUSD",1646922736733,0.025,38937.0,38933.0,0.001]
["bitfinex","BTCUSD",1646922736934,0.0471,38944.0,38935.0,0.06661987]
["bitfinex","BTCUSD",1646922737134,0.0471,38947.0,38943.0,0.19773358]
["bitfinex","BTCUSD",1646922737333,0.0999,38951.0,38936.0,0.128494]
["bitfinex","BTCUSD",1646922737334,0.22841363,38948.0,38936.0,0.128494]
["bitfinex","BTCUSD",1646922737564,0.22841363,38948.0,38933.0,0.001]
["bitfinex","BTCUSD",1646922737565,0.3,38947.0,38933.0,0.001]
["bitfinex","BTCUSD",1646922737764,0.0999,38951.0,38942.0,0.39544]
["bitfinex","BTCUSD",1646922737967,0.025,38959.0,38943.0,0.3]
["bitfinex","BTCUSD",1646922738160,0.40432,38959.0,38942.0,0.3]
["bitfinex","BTCUSD",1646922738360,0.40432,38959.0,38938.0,0.01282]
["bitfinex","BTCUSD",1646922738361,0.42932,38959.0,38939.0,0.128477]
["bitfinex","BTCUSD",1646922738562,0.42932,38959.0,38945.0,0.18088326]
["bitfinex","BTCUSD",1646922738759,0.42932,38959.0,38940.0,0.3]
["bitfinex","BTCUSD",1646922738961,0.025,38959.0,38956.0,0.26026611]
["bitfinex","BTCUSD",1646922739161,0.31843394,38967.0,38956.0,0.26026611]
["bitfinex","BTCUSD",1646922739162,0.40432,38958.0,38956.0,0.26026611]
["bitfinex","BTCUSD",1646922739361,0.45880519,38963.0,38946.0,0.31282]
["bitfinex","BTCUSD",1646922739562,0.40432,38962.0,38946.0,0.01282]
["bitfinex","BTCUSD",1646922739763,0.19217347,38953.0,38946.0,0.01282]
["bitfinex","BTCUSD",1646922739961,0.19217347,38953.0,38941.0,0.01282]
["bitfinex","BTCUSD",1646922740161,0.48380519,38963.0,38946.0,0.00019542]
["bitfinex","BTCUSD",1646922740162,0.00031256,38957.0,38946.0,0.00019542]
["bitfinex","BTCUSD",1646922740365,0.00031256,38957.0,38946.0,0.15019542]
["bitfinex","BTCUSD",1646922740669,0.00031256,38957.0,38953.0,0.395311]
["bitfinex","BTCUSD",1646922740864,0.00031256,38957.0,38955.0,0.395288]
["bitfinex","BTCUSD",1646922741062,2.56e-06,38957.0,38956.0,0.47649772]
["bitfinex","BTCUSD",1646922741332,2.56e-06,38957.0,38956.0,0.992376]
["bitfinex","BTCUSD",1646922741534,0.525,38976.0,38968.0,0.064196]
["bitfinex","BTCUSD",1646922741732,0.5,38976.0,38966.0,0.0471]
["bitfinex","BTCUSD",1646922741932,0.8,38977.0,38966.0,0.0471]
["bitfinex","BTCUSD",1646922742134,0.74619361,38976.0,38960.0,0.05]
["bitfinex","BTCUSD",1646922742332,0.74619361,38976.0,38951.0,0.01281]
["bitfinex","BTCUSD",1646922742333,0.2580395,38963.0,38951.0,0.01281]
["bitfinex","BTCUSD",1646922742533,0.2580395,38963.0,38949.0,0.1]
["bitfinex","BTCUSD",1646922742534,0.40432,38960.0,38949.0,0.064225]
["bitfinex","BTCUSD",1646922742733,0.24276598,38961.0,38946.0,0.491273]
["bitfinex","BTCUSD",1646922743035,0.31776598,38961.0,38946.0,0.05]
["bitfinex","BTCUSD",1646922743234,0.17977328,38957.0,38944.0,0.31282]
["bitfinex","BTCUSD",1646922743435,0.25670176,38944.0,38938.0,0.01282]
["bitfinex","BTCUSD",1646922743636,0.25670176,38944.0,38937.0,0.82862253]
["bitfinex","BTCUSD",1646922743834,0.40432,38943.0,38942.0,0.00020923]
["bitfinex","BTCUSD",1646922744034,0.025,38946.0,38942.0,0.00020923]
["bitfinex","BTCUSD",1646922744235,0.044,38944.0,38942.0,0.19841981]
["bitfinex","BTCUSD",1646922744432,0.044,38944.0,38942.0,0.00020923]
["bitfinex","BTCUSD",1646922744632,0.044,38944.0,38937.0,0.76580253]
["bitfinex","BTCUSD",1646922744834,0.044,38944.0,38941.0,0.00017423]
["bitfinex","BTCUSD",1646922745079,0.40432,38943.0,38941.0,0.00017423]
["bitfinex","BTCUSD",1646922745274,0.3,38942.0,38941.0,0.00017423]
["bitfinex","BTCUSD",1646922745476,0.8901691,38942.0,38941.0,0.00017423]
["bitfinex","BTCUSD",1646922745679,0.9401691,38942.0,38941.0,4.23e-06]
["bitfinex","BTCUSD",1646922745881,0.9401691,38942.0,38937.0,0.76580253]
["bitfinex","BTCUSD",1646922745882,0.0256,38941.0,38937.0,0.76580253]
["bitfinex","BTCUSD",1646922746075,0.8078,38939.0,38933.0,0.001]
["bitfinex","BTCUSD",1646922746279,0.8078,38939.0,38925.0,0.001]
["bitfinex","BTCUSD",1646922746280,0.8078,38935.0,38925.0,0.001]
["bitfinex","BTCUSD",1646922746476,1.01031751,38933.0,38925.0,0.001]
["bitfinex","BTCUSD",1646922746675,0.8078,38931.0,38925.0,0.001]
["bitfinex","BTCUSD",1646922746876,0.468618,38928.0,38923.0,0.05]
["bitfinex","BTCUSD",1646922747076,0.05,38931.0,38912.0,0.06284]
["bitfinex","BTCUSD",1646922747276,0.1,38932.0,38917.0,0.27091821]
["bitfinex","BTCUSD",1646922747277,0.23958,38928.0,38917.0,0.27091821]
["bitfinex","BTCUSD",1646922747477,0.23958,38928.0,38921.0,0.00023349]
["bitfinex","BTCUSD",1646922747678,0.21899105,38922.0,38921.0,0.00023349]
["bitfinex","BTCUSD",1646922747877,0.62331105,38922.0,38921.0,0.00023349]
["bitfinex","BTCUSD",1646922748077,1.02041105,38922.0,38921.0,3.49e-06]
["bitfinex","BTCUSD",1646922748276,0.40432,38921.0,38917.0,3.49e-06]
["bitfinex","BTCUSD",1646922748485,0.40432,38921.0,38912.0,0.05]
["bitfinex","BTCUSD",1646922748486,0.00985914,38918.0,38912.0,0.05]
["bitfinex","BTCUSD",1646922748676,0.00985914,38918.0,38911.0,0.001]
["bitfinex","BTCUSD",1646922748677,0.15,38914.0,38897.0,0.001]
["bitfinex","BTCUSD",1646922748914,0.75142,38913.0,38897.0,0.001]
["bitfinex","BTCUSD",1646922749112,0.261728,38912.0,38897.0,0.001]
["bitfinex","BTCUSD",1646922749313,0.404515,38911.0,38897.0,0.001]
["bitfinex","BTCUSD",1646922749512,0.404515,38911.0,38899.0,0.301]
["bitfinex","BTCUSD",1646922749513,0.0471,38910.0,38899.0,0.301]
["bitfinex","BTCUSD",1646922749819,0.22718961,38916.0,38899.0,0.301]
["bitfinex","BTCUSD",1646922749820,0.025,38920.0,38910.0,0.02927503]
["bitfinex","BTCUSD",1646922750014,0.0471,38919.0,38911.0,0.549515]
["bitfinex","BTCUSD",1646922750215,0.002,38931.0,38912.0,0.36640071]
["bitfinex","BTCUSD",1646922750412,0.0999,38933.0,38910.0,0.02927503]
["bitfinex","BTCUSD",1646922750413,0.404483,38930.0,38910.0,0.02927503]
["bitfinex","BTCUSD",1646922750715,0.62966596,38929.0,38920.0,0.30668436]
["bitfinex","BTCUSD",1646922750915,0.404483,38929.0,38920.0,0.30668436]
["bitfinex","BTCUSD",1646922751120,0.0999,38933.0,38920.0,0.30668436]
["bitfinex","BTCUSD",1646922751515,0.63550609,38932.0,38920.0,0.30668436]
["bitfinex","BTCUSD",1646922751718,0.18582084,38929.0,38913.0,0.15]
["bitfinex","BTCUSD",1646922751916,0.704483,38928.0,38920.0,0.003]
["bitfinex","BTCUSD",1646922752115,0.729483,38928.0,38920.0,0.003]
["bitfinex","BTCUSD",1646922752613,0.45342309,38932.0,38920.0,0.003]
["bitfinex","BTCUSD",1646922752817,0.025,38932.0,38926.0,0.2421656]
["bitfinex","BTCUSD",1646922753012,0.192855,38939.0,38926.0,0.2421656]
["bitfinex","BTCUSD",1646922753013,0.3,38938.0,38926.0,0.2421656]
["bitfinex","BTCUSD",1646922753215,0.404483,38937.0,38926.0,0.2421656]
["bitfinex","BTCUSD",1646922753612,0.404483,38935.0,38929.0,0.20465417]
["bitfinex","BTCUSD",1646922753821,0.404483,38935.0,38926.0,0.2421656]
["bitfinex","BTCUSD",1646922753822,0.21400346,38934.0,38926.0,0.2421656]
["bitfinex","BTCUSD",1646922754213,0.21400346,38934.0,38918.0,0.00022938]
["bitfinex","BTCUSD",1646922754214,0.404483,38933.0,38918.0,0.00022938]
["bitfinex","BTCUSD",1646922754416,0.404483,38933.0,38911.0,0.05]
["bitfinex","BTCUSD",1646922754619,0.404483,38933.0,38922.0,0.00076453]
["bitfinex","BTCUSD",1646922754620,0.29447682,38932.0,38922.0,0.00076453]
["bitfinex","BTCUSD",1646922754817,0.404483,38926.0,38922.0,0.00076453]
["bitfinex","BTCUSD",1646922755117,0.65851347,38925.0,38922.0,0.00076453]
["bitfinex","BTCUSD",1646922755315,0.25403047,38925.0,38922.0,0.00076453]
["bitfinex","BTCUSD",1646922755514,0.25403047,38925.0,38912.0,0.00172999]
["bitfinex","BTCUSD",1646922755713,0.25403047,38925.0,38919.0,0.00019115]
["bitfinex","BTCUSD",1646922755915,0.404483,38923.0,38919.0,0.00019115]
["bitfinex","BTCUSD",1646922756115,0.404483,38921.0,38919.0,0.00019115]
["bitfinex","BTCUSD",1646922756329,0.66752859,38921.0,38919.0,0.00019115]
["bitfinex","BTCUSD",1646922756524,0.3,38920.0,38919.0,1.15e-06]
["bitfinex","BTCUSD",1646922756723,0.3,38920.0,38912.0,0.00172999]
["bitfinex","BTCUSD",1646922756724,0.61510576,38919.0,38912.0,0.00172999]
["bitfinex","BTCUSD",1646922756927,0.00985914,38915.0,38912.0,0.00172999]
["bitfinex","BTCUSD",1646922757125,0.64303908,38914.0,38912.0,0.00172999]
["bitfinex","BTCUSD",1646922757327,0.57872508,38914.0,38912.0,0.00172999]
["bitfinex","BTCUSD",1646922757624,0.4,38918.0,38912.0,0.00172999]
["bitfinex","BTCUSD",1646922757625,0.404483,38917.0,38912.0,0.00172999]
["bitfinex","BTCUSD",1646922757828,0.404483,38903.0,38902.0,0.05]
["bitfinex","BTCUSD",1646922758024,0.064322,38905.0,38900.0,0.0011]
["bitfinex","BTCUSD",1646922758225,0.304,38914.0,38900.0,0.0011]
["bitfinex","BTCUSD",1646922758226,0.0256,38912.0,38900.0,0.0011]
["bitfinex","BTCUSD",1646922758424,0.404483,38909.0,38900.0,0.0011]
["bitfinex","BTCUSD",1646922758624,0.3256,38908.0,38900.0,0.0011]
["bitfinex","BTCUSD",1646922758835,0.404483,38901.0,38900.0,0.0011]
["bitfinex","BTCUSD",1646922759226,0.51066787,38902.0,38900.0,0.0006592]
["bitfinex","BTCUSD",1646922759528,0.25032938,38902.0,38900.0,0.0006592]
["bitfinex","BTCUSD",1646922759725,0.404483,38901.0,38900.0,0.0006592]
["bitfinex","BTCUSD",1646922759926,0.407483,38901.0,38900.0,0.0006592]
["bitfinex","BTCUSD",1646922760194,0.003,38901.0,38900.0,0.0006592]
["bitfinex","BTCUSD",1646922760398,0.707483,38901.0,38900.0,0.0006592]
["bitfinex","BTCUSD",1646922760605,0.3286,38901.0,38900.0,0.0006592]
["bitfinex","BTCUSD",1646922760799,0.025,38905.0,38900.0,0.0006592]
["bitfinex","BTCUSD",1646922760800,0.1,38919.0,38903.0,0.404522]
["bitfinex","BTCUSD",1646922760996,0.00031038,38920.0,38905.0,0.404522]
["bitfinex","BTCUSD",1646922761202,0.00031038,38920.0,38902.0,1.2]
["bitfinex","BTCUSD",1646922761203,0.00031038,38920.0,38910.0,0.15]
["bitfinex","BTCUSD",1646922761506,0.00031038,38920.0,38911.0,0.3471]
["bitfinex","BTCUSD",1646922761697,0.525,38935.0,38914.0,0.06718938]
["bitfinex","BTCUSD",1646922761698,0.430122,38933.0,38914.0,0.06718938]
["bitfinex","BTCUSD",1646922761898,0.580122,38933.0,38915.0,0.0471]
["bitfinex","BTCUSD",1646922762101,0.404522,38931.0,38916.0,0.0471]
["bitfinex","BTCUSD",1646922762295,0.404522,38931.0,38915.0,0.0471]
["bitfinex","BTCUSD",1646922762296,0.025,38931.0,38915.0,0.0471]
["bitfinex","BTCUSD",1646922762496,0.404522,38934.0,38916.0,0.3]
["bitfinex","BTCUSD",1646922762698,0.404522,38934.0,38922.0,0.24810073]
["bitfinex","BTCUSD",1646922762699,0.18322661,38928.0,38922.0,0.24810073]
["bitfinex","BTCUSD",1646922762903,0.404522,38934.0,38929.0,0.54967983]
["bitfinex","BTCUSD",1646922763827,0.06612453,38931.0,38929.0,0.54967983]
["bitfinex","BTCUSD",1646922764032,1.186722,38930.0,38907.0,0.3]
["bitfinex","BTCUSD",1646922764227,1.186722,38930.0,38912.0,0.0971]
["bitfinex","BTCUSD",1646922764228,0.27704232,38913.0,38912.0,0.0971]
["bitfinex","BTCUSD",1646922764429,0.27704232,38913.0,38903.0,0.05]
["bitfinex","BTCUSD",1646922764430,0.68156432,38913.0,38903.0,0.05]
["bitfinex","BTCUSD",1646922764631,0.404522,38912.0,38900.0,0.0006592]
["bitfinex","BTCUSD",1646922764829,0.404522,38910.0,38900.0,0.0006592]
["bitfinex","BTCUSD",1646922765328,0.404522,38910.0,38903.0,0.00018274]
["bitfinex","BTCUSD",1646922765329,0.404522,38908.0,38903.0,0.00018274]
["bitfinex","BTCUSD",1646922765527,0.2470555,38907.0,38903.0,0.00018274]
["bitfinex","BTCUSD",1646922765726,0.404522,38906.0,38903.0,0.00018274]
["bitfinex","BTCUSD",1646922765928,0.21456613,38904.0,38903.0,0.00018274]
["bitfinex","BTCUSD",1646922766128,0.404522,38903.0,38900.0,0.00036194]
["bitfinex","BTCUSD",1646922766331,0.430122,38901.0,38891.0,0.05]
["bitfinex","BTCUSD",1646922766539,0.0256,38899.0,38884.0,0.0055]
["bitfinex","BTCUSD",1646922766731,0.404522,38896.0,38884.0,0.0055]
["bitfinex","BTCUSD",1646922766931,1.2,38894.0,38880.0,0.0005]
["bitfinex","BTCUSD",1646922767132,0.3064771,38885.0,38880.0,0.0005]
["bitfinex","BTCUSD",1646922767581,0.09517,38885.0,38880.0,0.064843]
["bitfinex","BTCUSD",1646922767782,1.2,38883.0,38880.0,0.003]
["bitfinex","BTCUSD",1646922768082,1.2,38883.0,38872.0,0.001]
["bitfinex","BTCUSD",1646922768083,0.704522,38882.0,38872.0,0.001]
["bitfinex","BTCUSD",1646922768278,0.16844064,38881.0,38872.0,0.001]
["bitfinex","BTCUSD",1646922768476,0.07088732,38877.0,38872.0,0.001]
["bitfinex","BTCUSD",1646922768677,0.05695521,38875.0,38872.0,0.001]
["bitfinex","BTCUSD",1646922768877,0.704522,38874.0,38872.0,0.001]
["bitfinex","BTCUSD",1646922769079,1.604522,38872.0,38863.0,0.00149473]
["bitfinex","BTCUSD",1646922769277,1.77801273,38870.0,38863.0,0.00149473]
["bitfinex","BTCUSD",1646922769579,0.3709,38869.0,38863.0,0.00149473]
["bitfinex","BTCUSD",1646922769777,0.3709,38869.0,38856.0,0.02149473]
["bitfinex","BTCUSD",1646922769778,0.29478203,38859.0,38856.0,0.02149473]
["bitfinex","BTCUSD",1646922769976,0.703043,38864.0,38862.0,0.04554442]
["bitfinex","BTCUSD",1646922770277,0.32017609,38867.0,38845.0,0.43920077]
["bitfinex","BTCUSD",1646922770278,0.19790587,38858.0,38851.0,0.20612507]
["bitfinex","BTCUSD",1646922770477,0.8709,38869.0,38851.0,0.021585]
["bitfinex","BTCUSD",1646922770677,0.8709,38869.0,38855.0,0.15]
["bitfinex","BTCUSD",1646922770678,0.82961,38869.0,38855.0,0.15]
["bitfinex","BTCUSD",1646922770877,0.82961,38869.0,38856.0,0.417513]
["bitfinex","BTCUSD",1646922771076,0.02961,38869.0,38856.0,0.01285]
["bitfinex","BTCUSD",1646922771318,0.02961,38869.0,38862.0,0.404663]
["bitfinex","BTCUSD",1646922771523,0.02961,38869.0,38864.0,0.20963247]
["bitfinex","BTCUSD",1646922771723,0.02961,38869.0,38865.0,0.01285]
["bitfinex","BTCUSD",1646922771917,0.02961,38869.0,38864.0,0.20963247]
["bitfinex","BTCUSD",1646922772225,0.0471,38887.0,38878.0,0.064343]
["bitfinex","BTCUSD",1646922772422,0.0471,38887.0,38867.0,0.15]
["bitfinex","BTCUSD",1646922772423,0.404663,38886.0,38862.0,0.193044]
["bitfinex","BTCUSD",1646922772618,0.404663,38886.0,38873.0,0.17603041]
["bitfinex","BTCUSD",1646922772619,0.22503763,38879.0,38873.0,0.17603041]
["bitfinex","BTCUSD",1646922772819,0.22503763,38879.0,38868.0,0.24544981]
["bitfinex","BTCUSD",1646922773019,0.404663,38878.0,38857.0,0.05]
["bitfinex","BTCUSD",1646922773321,0.404663,38878.0,38861.0,0.07206147]
["bitfinex","BTCUSD",1646922773322,0.3,38877.0,38861.0,0.07206147]
["bitfinex","BTCUSD",1646922773520,0.11236053,38884.0,38866.0,0.23955421]
["bitfinex","BTCUSD",1646922773521,0.0999,38884.0,38866.0,0.23955421]
["bitfinex","BTCUSD",1646922773720,0.1249,38884.0,38867.0,0.3]
["bitfinex","BTCUSD",1646922773921,0.0999,38886.0,38868.0,0.15]
["bitfinex","BTCUSD",1646922774125,0.404663,38885.0,38883.0,0.29151347]
["bitfinex","BTCUSD",1646922774327,0.0999,38886.0,38884.0,0.3]
["bitfinex","BTCUSD",1646922774520,0.0999,38886.0,38883.0,0.29151347]
["bitfinex","BTCUSD",1646922774725,0.0003076,38896.0,38883.0,0.29151347]
["bitfinex","BTCUSD",1646922774726,0.404663,38895.0,38883.0,0.29151347]
["bitfinex","BTCUSD",1646922774922,0.404663,38906.0,38883.0,0.29151347]
["bitfinex","BTCUSD",1646922775177,0.404663,38895.0,38884.0,0.3]
["bitfinex","BTCUSD",1646922775378,0.0003016,38896.0,38880.0,0.0256]
["bitfinex","BTCUSD",1646922775684,0.0003016,38896.0,38875.0,0.06421719]
["bitfinex","BTCUSD",1646922775685,0.404663,38892.0,38875.0,0.06421719]
["bitfinex","BTCUSD",1646922775879,0.404663,38880.0,38873.0,0.00064344]
["bitfinex","BTCUSD",1646922776078,0.404663,38890.0,38873.0,0.00064344]
["bitfinex","BTCUSD",1646922776281,0.404663,38888.0,38873.0,0.25386783]
["bitfinex","BTCUSD",1646922776481,1.90280224,38882.0,38873.0,0.25386783]
["bitfinex","BTCUSD",1646922776682,1.90280224,38882.0,38873.0,0.00064344]
["bitfinex","BTCUSD",1646922776683,0.3,38881.0,38873.0,0.00064344]
["bitfinex","BTCUSD",1646922776885,1.90280224,38882.0,38873.0,0.00064344]
["bitfinex","BTCUSD",1646922777080,1.90280224,38882.0,38873.0,0.06499644]
["bitfinex","BTCUSD",1646922777279,1.90280224,38882.0,38871.0,0.114355]
["bitfinex","BTCUSD",1646922777280,0.404663,38881.0,38871.0,0.114355]
["bitfinex","BTCUSD",1646922777481,0.404663,38881.0,38870.0,0.00064349]
["bitfinex","BTCUSD",1646922777482,0.3,38881.0,38870.0,0.00064349]
["bitfinex","BTCUSD",1646922777680,1.90280224,38882.0,38875.0,0.28112069]
["bitfinex","BTCUSD",1646922777885,1.90280224,38882.0,38875.0,0.49252969]
["bitfinex","BTCUSD",1646922778185,0.04740155,38896.0,38882.0,0.0256]
["bitfinex","BTCUSD",1646922778186,0.002,38887.0,38882.0,0.0256]
["bitfinex","BTCUSD",1646922778383,0.002,38887.0,38875.0,0.49252969]
["bitfinex","BTCUSD",1646922778384,0.002,38887.0,38880.0,0.154265]
["bitfinex","BTCUSD",1646922778582,0.002,38887.0,38876.0,0.01285]
["bitfinex","BTCUSD",1646922778831,0.002,38887.0,38885.0,0.20005764]
["bitfinex","BTCUSD",1646922779025,0.002,38887.0,38883.0,0.0471]
["bitfinex","BTCUSD",1646922779227,0.002,38887.0,38880.0,0.05995]
["bitfinex","BTCUSD",1646922779430,0.704663,38891.0,38880.0,0.05995]
["bitfinex","BTCUSD",1646922779627,0.50701257,38892.0,38880.0,0.0471]
["bitfinex","BTCUSD",1646922779628,0.404663,38889.0,38880.0,0.0471]
["bitfinex","BTCUSD",1646922779828,0.430263,38889.0,38880.0,0.004]
["bitfinex","BTCUSD",1646922780034,0.404663,38885.0,38873.0,0.05069283]
["bitfinex","BTCUSD",1646922780237,0.3256,38884.0,38873.0,0.00069283]
["bitfinex","BTCUSD",1646922780429,1.2,38887.0,38873.0,0.00069283]
["bitfinex","BTCUSD",1646922780430,0.06456667,38878.0,38873.0,0.00069283]
["bitfinex","BTCUSD",1646922780631,0.769045,38877.0,38873.0,0.00069283]
["bitfinex","BTCUSD",1646922780832,0.769045,38877.0,38873.0,2.83e-06]
["bitfinex","BTCUSD",1646922780833,0.41161448,38876.0,38873.0,2.83e-06]
["bitfinex","BTCUSD",1646922781031,0.704663,38875.0,38873.0,2.83e-06]
["bitfinex","BTCUSD",1646922781231,0.404663,38873.0,38865.0,0.05]
["bitfinex","BTCUSD",1646922781434,0.404663,38873.0,38868.0,0.00069292]
["bitfinex","BTCUSD",1646922782036,0.404663,38873.0,38865.0,0.05]
["bitfinex","BTCUSD",1646922782037,0.1837967,38872.0,38865.0,0.05]
["bitfinex","BTCUSD",1646922782328,0.1837967,38872.0,38861.0,0.22129992]
["bitfinex","BTCUSD",1646922782329,0.40350701,38871.0,38869.0,0.00014273]
["bitfinex","BTCUSD",1646922782604,0.0042715,38880.0,38870.0,0.404602]
["bitfinex","BTCUSD",1646922782805,0.0042715,38880.0,38871.0,0.3]
["bitfinex","BTCUSD",1646922783001,0.0042715,38880.0,38872.0,0.404602]
["bitfinex","BTCUSD",1646922783200,0.36329999,38890.0,38869.0,0.00014273]
["bitfinex","BTCUSD",1646922783399,0.404602,38889.0,38877.0,0.30081154]
["bitfinex","BTCUSD",1646922783599,0.40345494,38889.0,38877.0,0.30081154]
["bitfinex","BTCUSD",1646922783803,0.064348,38892.0,38878.0,0.3]
["bitfinex","BTCUSD",1646922783804,0.025,38892.0,38878.0,0.3]
["bitfinex","BTCUSD",1646922784003,0.00027153,38880.0,38878.0,0.704538]
["bitfinex","BTCUSD",1646922784201,0.00027153,38880.0,38879.0,1.001638]
["bitfinex","BTCUSD",1646922784402,0.47807482,38898.0,38892.0,0.25128461]
["bitfinex","BTCUSD",1646922784602,0.47807482,38898.0,38889.0,0.0471]
["bitfinex","BTCUSD",1646922784799,0.404538,38897.0,38887.0,0.0471]
["bitfinex","BTCUSD",1646922785000,0.404538,38895.0,38881.0,0.0471]
["bitfinex","BTCUSD",1646922785200,0.404538,38895.0,38882.0,0.3]
["bitfinex","BTCUSD",1646922785400,0.025,38901.0,38883.0,0.0256]
["bitfinex","BTCUSD",1646922785601,0.0379,38916.0,38894.0,0.404538]
["bitfinex","BTCUSD",1646922785602,0.0999,38914.0,38894.0,0.404538]
["bitfinex","BTCUSD",1646922785801,0.0999,38914.0,38895.0,0.3]
["bitfinex","BTCUSD",1646922786000,0.404538,38913.0,38894.0,0.0643111]
["bitfinex","BTCUSD",1646922786200,0.20883736,38905.0,38892.0,0.3]
["bitfinex","BTCUSD",1646922786418,0.404538,38904.0,38898.0,0.2346316]
["bitfinex","BTCUSD",1646922787222,0.404538,38904.0,38898.0,0.2602316]
["bitfinex","BTCUSD",1646922787223,0.0002756,38903.0,38898.0,0.2602316]
["bitfinex","BTCUSD",1646922787618,0.16862098,38902.0,38897.0,0.06430642]
["bitfinex","BTCUSD",1646922787823,0.404538,38901.0,38894.0,0.01285]
["bitfinex","BTCUSD",1646922788025,0.404538,38901.0,38888.0,0.05995]
["bitfinex","BTCUSD",1646922788221,0.404538,38901.0,38889.0,0.3]
["bitfinex","BTCUSD",1646922788421,0.0002756,38901.0,38890.0,0.7822]
["bitfinex","BTCUSD",1646922788622,0.0002756,38901.0,38893.0,0.0256]
["bitfinex","BTCUSD",1646922788821,0.0002756,38901.0,38893.0,1.12065]
["bitfinex","BTCUSD",1646922789123,0.0002756,38901.0,38899.0,0.064305]
["bitfinex","BTCUSD",1646922789324,0.31385999,38909.0,38900.0,0.0256]
["bitfinex","BTCUSD",1646922789521,0.31385999,38909.0,38898.0,0.128609]
["bitfinex","BTCUSD",1646922789522,0.085,38919.0,38902.0,0.08989943]
["bitfinex","BTCUSD",1646922789725,0.27563415,38912.0,38900.0,0.0471]
["bitfinex","BTCUSD",1646922789921,0.404538,38918.0,38900.0,0.111402]
["bitfinex","BTCUSD",1646922790187,0.404538,38918.0,38901.0,0.3]
["bitfinex","BTCUSD",1646922790390,0.404538,38918.0,38902.0,0.0471]
["bitfinex","BTCUSD",1646922790592,0.404538,38918.0,38916.0,0.27556833]
["bitfinex","BTCUSD",1646922790593,0.17557176,38918.0,38916.0,0.27556833]
["bitfinex","BTCUSD",1646922790793,0.01,38919.0,38914.0,0.06427977]
["bitfinex","BTCUSD",1646922791190,0.404538,38918.0,38908.0,0.01284]
["bitfinex","BTCUSD",1646922791392,0.3,38917.0,38906.0,0.0471]
["bitfinex","BTCUSD",1646922791589,0.404538,38916.0,38906.0,0.0471]
["bitfinex","BTCUSD",1646922791788,0.19445309,38908.0,38906.0,0.0471]
["bitfinex","BTCUSD",1646922791992,0.3,38915.0,38906.0,0.0471]
["bitfinex","BTCUSD",1646922792191,0.003,38918.0,38906.0,0.0727]
["bitfinex","BTCUSD",1646922792395,0.003,38918.0,38906.0,0.0471]
["bitfinex","BTCUSD",1646922792789,0.403538,38917.0,38906.0,0.0471]
["bitfinex","BTCUSD",1646922792991,0.003,38918.0,38906.0,0.0471]
["bitfinex","BTCUSD",1646922792992,0.23287553,38910.0,38906.0,0.0471]
["bitfinex","BTCUSD",1646922793194,0.00030724,38914.0,38912.0,0.56681646]
["bitfinex","BTCUSD",1646922793836,0.3,38932.0,38913.0,0.8078]
["bitfinex","BTCUSD",1646922794029,0.0256,38943.0,38915.0,0.8078]
["bitfinex","BTCUSD",1646922794231,0.15,38948.0,38928.0,0.23007797]
["bitfinex","BTCUSD",1646922794232,0.65189821,38936.0,38928.0,0.23007797]
["bitfinex","BTCUSD",1646922794430,0.24748421,38936.0,38928.0,0.23007797]
["bitfinex","BTCUSD",1646922794630,0.404414,38935.0,38924.0,0.128514]
["bitfinex","BTCUSD",1646922794829,0.27516549,38930.0,38921.0,0.0471]
["bitfinex","BTCUSD",1646922795032,0.23596344,38926.0,38921.0,0.0471]
["bitfinex","BTCUSD",1646922795228,1.7853141,38925.0,38921.0,0.0471]
["bitfinex","BTCUSD",1646922795532,0.27124006,38927.0,38921.0,0.0471]
["bitfinex","BTCUSD",1646922795727,0.3,38940.0,38922.0,0.430014]
["bitfinex","BTCUSD",1646922795928,0.002,38925.0,38922.0,0.0256]
["bitfinex","BTCUSD",1646922796129,0.3,38945.0,38925.0,1.604414]
["bitfinex","BTCUSD",1646922796328,0.3,38945.0,38926.0,0.1256]
["bitfinex","BTCUSD",1646922796528,0.3,38945.0,38930.0,0.0256]
["bitfinex","BTCUSD",1646922796529,0.404414,38945.0,38930.0,0.0256]
["bitfinex","BTCUSD",1646922796728,0.26293266,38937.0,38929.0,0.28927437]
["bitfinex","BTCUSD",1646922796928,0.404414,38942.0,38929.0,0.28927437]
["bitfinex","BTCUSD",1646922797130,0.28061111,38944.0,38929.0,0.35353137]
["bitfinex","BTCUSD",1646922797329,0.3256,38951.0,38929.0,0.35353137]
["bitfinex","BTCUSD",1646922797570,0.0256,38949.0,38930.0,0.3]
["bitfinex","BTCUSD",1646922797768,0.06432117,38941.0,38925.0,0.175614]
["bitfinex","BTCUSD",1646922797964,0.0256,38946.0,38925.0,0.175614]
["bitfinex","BTCUSD",1646922798164,0.00030739,38942.0,38925.0,0.0471]
["bitfinex","BTCUSD",1646922798365,0.22977208,38939.0,38925.0,0.0471]
["bitfinex","BTCUSD",1646922798563,0.22977208,38939.0,38925.0,0.3471]
["bitfinex","BTCUSD",1646922798764,0.00030739,38942.0,38928.0,0.32189787]
["bitfinex","BTCUSD",1646922798765,0.32644844,38936.0,38928.0,0.32189787]
["bitfinex","BTCUSD",1646922798966,0.025,38945.0,38929.0,0.3]
["bitfinex","BTCUSD",1646922799365,0.0256,38943.0,38928.0,0.06426]
["bitfinex","BTCUSD",1646922799567,0.0003074,38934.0,38922.0,0.0471]
["bitfinex","BTCUSD",1646922799767,0.404414,38926.0,38922.0,0.0471]
["bitfinex","BTCUSD",1646922799967,0.00858352,38927.0,38924.0,0.001]
["bitfinex","BTCUSD",1646922800367,0.29552567,38943.0,38925.0,1.47642344]
["bitfinex","BTCUSD",1646922800566,0.003,38945.0,38926.0,0.3]
["bitfinex","BTCUSD",1646922800766,0.003,38945.0,38931.0,0.0256]
["bitfinex","BTCUSD",1646922800968,0.003,38945.0,38942.0,0.23092019]
["bitfinex","BTCUSD",1646922801169,0.0999,38953.0,38944.0,0.25001837]
["bitfinex","BTCUSD",1646922801415,0.0999,38953.0,38947.0,0.29379282]
["bitfinex","BTCUSD",1646922801618,0.404414,38951.0,38949.0,0.064226]
["bitfinex","BTCUSD",1646922801919,0.00030738,38945.0,38943.0,0.12844853]
["bitfinex","BTCUSD",1646922802122,0.00030738,38945.0,38942.0,0.0471]
["bitfinex","BTCUSD",1646922802316,0.00030738,38945.0,38943.0,0.06422966]
["bitfinex","BTCUSD",1646922802722,0.02703156,38948.0,38944.0,0.30548164]
["bitfinex","BTCUSD",1646922802918,0.02703156,38948.0,38945.0,0.089831]
["bitfinex","BTCUSD",1646922803120,0.00028783,38946.0,38945.0,0.111331]
["bitfinex","BTCUSD",1646922803319,0.00028783,38946.0,38945.0,0.411331]
["bitfinex","BTCUSD",1646922803520,0.00028783,38946.0,38945.0,0.47555132]
["bitfinex","BTCUSD",1646922803717,0.00028783,38946.0,38945.0,0.80381382]
["bitfinex","BTCUSD",1646922803920,0.02703156,38948.0,38945.0,0.80381382]
["bitfinex","BTCUSD",1646922803921,0.02703156,38948.0,38945.0,0.11132032]
["bitfinex","BTCUSD",1646922804119,0.00028783,38947.0,38945.0,0.26537832]
["bitfinex","BTCUSD",1646922804518,0.00028783,38947.0,38945.0,0.32960132]
["bitfinex","BTCUSD",1646922804717,0.00028783,38947.0,38945.0,0.30400132]
["bitfinex","BTCUSD",1646922804918,0.00028783,38947.0,38946.0,0.20557641]
["bitfinex","BTCUSD",1646922805186,0.02703156,38948.0,38945.0,0.11132032]
["bitfinex","BTCUSD",1646922805390,0.02731939,38948.0,38945.0,0.11132032]
["bitfinex","BTCUSD",1646922805586,0.02731939,38948.0,38945.0,0.47554232]
["bitfinex","BTCUSD",1646922805987,0.02731939,38948.0,38946.0,0.0256]
["bitfinex","BTCUSD",1646922806187,0.02731939,38948.0,38947.0,0.0471]
["bitfinex","BTCUSD",1646922806388,0.02703156,38948.0,38947.0,0.0471]
["bitfinex","BTCUSD",1646922806589,0.02733882,38948.0,38947.0,0.0471]
["bitfinex","BTCUSD",1646922806988,0.02682499,38948.0,38947.0,0.0471]
["bitfinex","BTCUSD",1646922807390,0.43123899,38948.0,38947.0,0.0471]
["bitfinex","BTCUSD",1646922807590,0.43123899,38948.0,38940.0,0.428467]
["bitfinex","BTCUSD",1646922807591,0.404414,38946.0,38945.0,0.0471]
["bitfinex","BTCUSD",1646922807790,0.704414,38946.0,38937.0,0.0999]
["bitfinex","BTCUSD",1646922807993,0.20374196,38943.0,38942.0,0.003]
["bitfinex","BTCUSD",1646922808189,0.404414,38943.0,38942.0,0.003]
["bitfinex","BTCUSD",1646922808489,0.05145,38947.0,38942.0,0.292312]
["bitfinex","BTCUSD",1646922808695,0.025,38959.0,38942.0,0.292312]
["bitfinex","BTCUSD",1646922808696,0.19977643,38957.0,38942.0,0.292312]
["bitfinex","BTCUSD",1646922808933,0.16664894,38961.0,38942.0,0.292312]
["bitfinex","BTCUSD",1646922808934,0.404414,38961.0,38945.0,0.0256]
["bitfinex","BTCUSD",1646922809129,0.13776618,38962.0,38946.0,0.0471]
["bitfinex","BTCUSD",1646922809328,0.13776618,38973.0,38952.0,0.0256]
["bitfinex","BTCUSD",1646922809632,0.404414,38966.0,38960.0,0.128397]
["bitfinex","BTCUSD",1646922809827,0.25803517,38967.0,38960.0,0.128397]
["bitfinex","BTCUSD",1646922810031,0.3050499,38969.0,38960.0,0.128397]
["bitfinex","BTCUSD",1646922810331,0.825,38977.0,38962.0,0.064207]
["bitfinex","BTCUSD",1646922810332,0.12807353,38976.0,38962.0,0.064207]
["bitfinex","BTCUSD",1646922810533,0.12807353,38976.0,38963.0,0.3]
["bitfinex","BTCUSD",1646922810728,0.8,38977.0,38964.0,0.06698834]
["bitfinex","BTCUSD",1646922810930,0.8,38977.0,38960.0,0.153997]
["bitfinex","BTCUSD",1646922810931,0.16654221,38984.0,38965.0,0.3]
["bitfinex","BTCUSD",1646922811234,0.404414,38982.0,38969.0,0.27978168]
["bitfinex","BTCUSD",1646922811433,0.16654221,38989.0,38974.0,0.404414]
["bitfinex","BTCUSD",1646922811733,0.16654221,38995.0,38975.0,0.3256]
["bitfinex","BTCUSD",1646922811929,0.06652011,38995.0,38976.0,0.430014]
["bitfinex","BTCUSD",1646922812231,0.06652011,38995.0,38975.0,1.0822]
["bitfinex","BTCUSD",1646922812232,0.16654221,38996.0,38981.0,0.0256]
["bitfinex","BTCUSD",1646922812431,0.16654221,38996.0,38990.0,0.269251]
["bitfinex","BTCUSD",1646922812683,0.0999,39001.0,38990.0,0.269251]
["bitfinex","BTCUSD",1646922812684,0.0999,39001.0,38991.0,0.3]
["bitfinex","BTCUSD",1646922812875,0.00318107,39004.0,38993.0,0.403987]
["bitfinex","BTCUSD",1646922813086,0.00318107,39004.0,38996.0,0.0736052]
["bitfinex","BTCUSD",1646922813276,0.00318107,39004.0,38999.0,0.26712542]
["bitfinex","BTCUSD",1646922813479,0.00318107,39004.0,38999.0,0.96109913]
["bitfinex","BTCUSD",1646922813676,0.001,39022.0,38999.0,0.96109913]
["bitfinex","BTCUSD",1646922813677,0.001,39022.0,39000.0,1.565883]
["bitfinex","BTCUSD",1646922813876,0.001,39022.0,39002.0,0.403886]
["bitfinex","BTCUSD",1646922814077,0.001,39022.0,39001.0,0.3471]
["bitfinex","BTCUSD",1646922814078,0.001,39022.0,39003.0,0.3471]
["bitfinex","BTCUSD",1646922814275,0.001,39022.0,39009.0,0.227745]
["bitfinex","BTCUSD",1646922814576,0.001,39022.0,39007.0,0.0718386]
["bitfinex","BTCUSD",1646922814577,0.403987,39018.0,39010.0,0.3]
["bitfinex","BTCUSD",1646922814775,0.29698809,39020.0,39009.0,0.0999]
["bitfinex","BTCUSD",1646922814980,0.61364819,39019.0,39009.0,0.0999]
["bitfinex","BTCUSD",1646922815179,0.61364819,39019.0,39008.0,0.0471]
["bitfinex","BTCUSD",1646922815180,0.00029534,39017.0,39008.0,0.03700243]
["bitfinex","BTCUSD",1646922815379,0.00029534,39017.0,39013.0,0.21101422]
["bitfinex","BTCUSD",1646922815580,0.00029534,39017.0,39010.0,0.403987]
["bitfinex","BTCUSD",1646922815776,0.00029534,39017.0,39015.0,0.365537]
["bitfinex","BTCUSD",1646922815978,0.001,39022.0,39016.0,0.403921]
["bitfinex","BTCUSD",1646922816175,0.001,39022.0,39017.0,0.412616]
["bitfinex","BTCUSD",1646922816435,0.00118078,39035.0,39031.0,0.20265539]
["bitfinex","BTCUSD",1646922816642,0.00118078,39035.0,39031.0,0.703758]
["bitfinex","BTCUSD",1646922816832,0.00118078,39035.0,39031.0,0.453758]
["bitfinex","BTCUSD",1646922817032,0.00118078,39035.0,39031.0,0.05]
["bitfinex","BTCUSD",1646922817235,0.403987,39033.0,39029.0,0.04951]
["bitfinex","BTCUSD",1646922817433,0.403987,39033.0,39029.0,0.02671]
["bitfinex","BTCUSD",1646922817834,0.403987,39034.0,39029.0,0.02671]
["bitfinex","BTCUSD",1646922818034,0.27706323,39030.0,39029.0,0.02671]
["bitfinex","BTCUSD",1646922818433,0.27706323,39030.0,39029.0,0.430697]
["bitfinex","BTCUSD",1646922818635,0.68105023,39030.0,39029.0,0.07381]
["bitfinex","BTCUSD",1646922819034,0.68105023,39030.0,39021.0,0.05]
["bitfinex","BTCUSD",1646922819237,0.403987,39029.0,39016.0,0.0471]
["bitfinex","BTCUSD",1646922819435,0.403987,39018.0,39016.0,0.0471]
["bitfinex","BTCUSD",1646922819638,1.2,39028.0,38996.0,0.59977261]
["bitfinex","BTCUSD",1646922819843,0.94752206,39027.0,39008.0,0.17781764]
["bitfinex","BTCUSD",1646922820068,0.94752206,39027.0,39005.0,0.05]
["bitfinex","BTCUSD",1646922820069,0.0002994,39024.0,39005.0,0.05]
["bitfinex","BTCUSD",1646922820267,0.403987,39023.0,39005.0,0.05]
["bitfinex","BTCUSD",1646922820470,0.20711951,39010.0,38999.0,0.0471]
["bitfinex","BTCUSD",1646922820669,0.3042043,39005.0,39000.0,0.0471]
["bitfinex","BTCUSD",1646922820873,0.3042043,39005.0,38991.0,0.001]
["bitfinex","BTCUSD",1646922820874,0.403987,39004.0,38991.0,0.001]
["bitfinex","BTCUSD",1646922821074,0.3042043,39005.0,38994.0,0.16960133]
["bitfinex","BTCUSD",1646922821075,0.22233154,39000.0,38994.0,0.16960133]
["bitfinex","BTCUSD",1646922821271,0.3042043,39005.0,38991.0,0.001]
["bitfinex","BTCUSD",1646922821272,0.3,39004.0,38991.0,0.001]
["bitfinex","BTCUSD",1646922821473,0.30375305,39005.0,38991.0,0.001]
["bitfinex","BTCUSD",1646922821672,0.2092348,39001.0,38991.0,0.001]
["bitfinex","BTCUSD",1646922821874,0.27136603,38997.0,38991.0,0.001]
["bitfinex","BTCUSD",1646922822072,0.2092348,39001.0,38991.0,0.001]
["bitfinex","BTCUSD",1646922822272,0.2092348,39001.0,38992.0,0.22034223]
["bitfinex","BTCUSD",1646922822470,0.00030782,38998.0,38992.0,0.22034223]
["bitfinex","BTCUSD",1646922823074,0.00030782,38998.0,38993.0,0.403987]
["bitfinex","BTCUSD",1646922823274,0.0256,39015.0,38994.0,0.9078]
["bitfinex","BTCUSD",1646922823474,0.0256,39013.0,38992.0,0.27334223]
["bitfinex","BTCUSD",1646922823670,0.00030782,38997.0,38993.0,0.403987]
["bitfinex","BTCUSD",1646922823921,0.2282073,39007.0,38997.0,0.00044477]
["bitfinex","BTCUSD",1646922824121,0.24451724,39011.0,39003.0,0.28068788]
["bitfinex","BTCUSD",1646922824320,0.19983599,39007.0,38997.0,0.40044477]
["bitfinex","BTCUSD",1646922824523,0.064138,39024.0,38999.0,0.7822]
["bitfinex","BTCUSD",1646922824823,0.1499999,39028.0,39005.0,0.7822]
["bitfinex","BTCUSD",1646922825022,0.1499999,39028.0,39011.0,0.84478739]
["bitfinex","BTCUSD",1646922825222,0.23367484,39026.0,39012.0,0.765669]
["bitfinex","BTCUSD",1646922825422,0.0999,39026.0,39016.0,0.17365577]
["bitfinex","BTCUSD",1646922825721,0.3199188,39025.0,39017.0,0.4038]
["bitfinex","BTCUSD",1646922825919,0.3199188,39025.0,39012.0,0.4]
["bitfinex","BTCUSD",1646922826130,0.3199188,39025.0,39007.0,0.1]
["bitfinex","BTCUSD",1646922826131,0.403987,39020.0,39007.0,0.1]
["bitfinex","BTCUSD",1646922826321,0.429587,39020.0,39008.0,0.01281]
["bitfinex","BTCUSD",1646922826521,0.403987,39020.0,39008.0,0.01281]
["bitfinex","BTCUSD",1646922826722,0.30843988,39019.0,39012.0,0.24872627]
["bitfinex","BTCUSD",1646922826923,0.30843988,39019.0,39005.0,0.05]
["bitfinex","BTCUSD",1646922826924,0.20780718,39010.0,39005.0,0.05]
["bitfinex","BTCUSD",1646922827121,0.403987,39009.0,39001.0,0.256474]
["bitfinex","BTCUSD",1646922827322,0.13060617,39011.0,39003.0,0.001]
["bitfinex","BTCUSD",1646922827780,0.403987,39010.0,39003.0,0.001]
["bitfinex","BTCUSD",1646922827981,0.64889003,39004.0,39003.0,0.001]
["bitfinex","BTCUSD",1646922828182,0.65874917,39004.0,38997.0,0.00044477]
["bitfinex","BTCUSD",1646922828381,0.65874917,39004.0,38997.0,0.06460877]
["bitfinex","BTCUSD",1646922828382,0.0256,39001.0,38997.0,0.06460877]
["bitfinex","BTCUSD",1646922828685,0.429587,39000.0,38997.0,0.00044477]
["bitfinex","BTCUSD",1646922828883,0.403987,39000.0,38997.0,0.00044477]
["bitfinex","BTCUSD",1646922829085,0.06312,39001.0,38997.0,0.00044477]
["bitfinex","BTCUSD",1646922829682,0.06312,39001.0,38998.0,0.403987]
["bitfinex","BTCUSD",1646922829683,0.00030782,39000.0,38998.0,0.403987]
["bitfinex","BTCUSD",1646922829881,0.00030782,39000.0,38997.0,0.00044477]
["bitfinex","BTCUSD",1646922830186,0.0471,39020.0,38997.0,0.00044477]
["bitfinex","BTCUSD",1646922830187,0.025,39023.0,38999.0,1.2256]
["bitfinex","BTCUSD",1646922830383,0.0256,39025.0,39012.0,0.25104331]
["bitfinex","BTCUSD",1646922830580,0.0256,39025.0,39014.0,0.29554692]
["bitfinex","BTCUSD",1646922830785,0.0999,39026.0,39024.0,0.31176216]
["bitfinex","BTCUSD",1646922830980,0.0999,39032.0,39024.0,0.31176216]
["bitfinex","BTCUSD",1646922831185,0.18757853,39028.0,39024.0,0.31176216]
["bitfinex","BTCUSD",1646922831419,0.001,39033.0,39021.0,0.128201]
["bitfinex","BTCUSD",1646922831420,0.403987,39032.0,39021.0,0.128201]
["bitfinex","BTCUSD",1646922831624,0.403987,39032.0,39024.0,0.05]
["bitfinex","BTCUSD",1646922831826,0.0011,39043.0,39026.0,1.2]
["bitfinex","BTCUSD",1646922832122,0.0011,39043.0,39033.0,0.15]
["bitfinex","BTCUSD",1646922832320,0.06259,39051.0,39036.0,0.7822]
["bitfinex","BTCUSD",1646922832321,0.420085,39049.0,39036.0,0.7822]
["bitfinex","BTCUSD",1646922832622,0.06259,39051.0,39046.0,0.07309365]
["bitfinex","BTCUSD",1646922832821,0.06259,39051.0,39047.0,0.94984163]
["bitfinex","BTCUSD",1646922833022,0.0011,39059.0,39047.0,1.43204163]
["bitfinex","BTCUSD",1646922833229,0.0011,39059.0,39050.0,1.146961]
["bitfinex","BTCUSD",1646922833423,0.0011,39064.0,39053.0,0.0256]
["bitfinex","BTCUSD",1646922833631,6e-05,39068.0,39055.0,0.8078]
["bitfinex","BTCUSD",1646922833827,6e-05,39068.0,39057.0,0.8078]
["bitfinex","BTCUSD",1646922834024,0.0011,39085.0,39063.0,1.2]
["bitfinex","BTCUSD",1646922834228,0.0011,39085.0,39067.0,0.364467]
["bitfinex","BTCUSD",1646922834422,0.0011,39085.0,39068.0,0.48459422]
["bitfinex","BTCUSD",1646922834621,0.0011,39094.0,39068.0,0.48459422]
["bitfinex","BTCUSD",1646922834622,0.0011,39094.0,39080.0,0.22056921]
["bitfinex","BTCUSD",1646922834822,0.0011,39094.0,39081.0,0.41820796]
["bitfinex","BTCUSD",1646922835077,0.0011,39094.0,39085.0,0.30462245]
["bitfinex","BTCUSD",1646922835277,0.0011,39094.0,39085.0,0.15773735]
["bitfinex","BTCUSD",1646922835473,0.0051238,39090.0,39082.0,0.31964592]
["bitfinex","BTCUSD",1646922835672,0.0011,39094.0,39085.0,0.064001]
["bitfinex","BTCUSD",1646922835874,0.0051238,39090.0,39085.0,0.064001]
["bitfinex","BTCUSD",1646922836074,0.0011,39094.0,39086.0,0.06925588]
["bitfinex","BTCUSD",1646922836273,0.0011,39094.0,39088.0,0.063986]
["bitfinex","BTCUSD",1646922836478,0.403987,39093.0,39088.0,0.063986]
["bitfinex","BTCUSD",1646922836781,0.553987,39091.0,39078.0,0.19198]
["bitfinex","BTCUSD",1646922836980,0.3,39090.0,39078.0,0.11436296]
["bitfinex","BTCUSD",1646922837178,0.3,39090.0,39075.0,0.05]
["bitfinex","BTCUSD",1646922837179,0.403987,39084.0,39075.0,0.05]
["bitfinex","BTCUSD",1646922837378,0.403987,39077.0,39065.0,0.50393334]
["bitfinex","BTCUSD",1646922837576,0.01898,39078.0,39072.0,0.064036]
["bitfinex","BTCUSD",1646922837775,0.01898,39078.0,39073.0,0.28930036]
["bitfinex","BTCUSD",1646922837976,0.01898,39078.0,39074.0,0.064028]
["bitfinex","BTCUSD",1646922838576,0.00560082,39093.0,39090.0,0.18082009]
["bitfinex","BTCUSD",1646922838851,0.001,39090.0,39089.0,0.32644844]
["bitfinex","BTCUSD",1646922839044,0.001,39090.0,39083.0,0.064001]
["bitfinex","BTCUSD",1646922839243,0.404987,39090.0,39083.0,0.064001]
["bitfinex","BTCUSD",1646922839641,0.404987,39090.0,39075.0,0.01278]
["bitfinex","BTCUSD",1646922839945,0.404987,39090.0,39073.0,0.255998]
["bitfinex","BTCUSD",1646922839946,0.30356429,39086.0,39079.0,0.27561659]
["bitfinex","BTCUSD",1646922840148,0.30356429,39086.0,39070.0,0.05]
["bitfinex","BTCUSD",1646922840149,0.403987,39077.0,39070.0,0.05]
["bitfinex","BTCUSD",1646922840342,0.403987,39077.0,39062.0,0.064041]
["bitfinex","BTCUSD",1646922840541,0.00030784,39078.0,39052.0,0.16290642]
["bitfinex","BTCUSD",1646922840542,0.00030784,39078.0,39064.0,0.364426]
["bitfinex","BTCUSD",1646922840742,0.22864986,39069.0,39064.0,0.364426]
["bitfinex","BTCUSD",1646922840945,0.00030784,39078.0,39065.0,0.24389289]
["bitfinex","BTCUSD",1646922841150,0.00123116,39084.0,39077.0,0.364269]
["bitfinex","BTCUSD",1646922841151,0.00123118,39081.0,39077.0,0.364269]
["bitfinex","BTCUSD",1646922841551,0.001,39100.0,39079.0,0.403843]
["bitfinex","BTCUSD",1646922841748,0.001,39100.0,39081.0,0.51422]
["bitfinex","BTCUSD",1646922841950,0.001,39100.0,39087.0,0.25009396]
["bitfinex","BTCUSD",1646922842146,0.001,39100.0,39091.0,0.063983]
["bitfinex","BTCUSD",1646922842348,0.001,39100.0,39092.0,0.703702]
["bitfinex","BTCUSD",1646922842588,0.004,39106.0,39095.0,1.2]
["bitfinex","BTCUSD",1646922842788,0.004,39106.0,39096.0,0.81859547]
["bitfinex","BTCUSD",1646922842987,0.0011,39117.0,39107.0,0.23797752]
["bitfinex","BTCUSD",1646922843291,0.0999,39128.0,39109.0,1.67037528]
["bitfinex","BTCUSD",1646922843487,0.0999,39128.0,39110.0,0.3471]
["bitfinex","BTCUSD",1646922843686,0.0999,39128.0,39112.0,1.2]
["bitfinex","BTCUSD",1646922843889,0.0044,39130.0,39116.0,0.00127894]
["bitfinex","BTCUSD",1646922844092,0.0044,39130.0,39119.0,1.2]
["bitfinex","BTCUSD",1646922844291,0.0044,39130.0,39127.0,0.32386251]
["bitfinex","BTCUSD",1646922844489,0.403467,39128.0,39127.0,0.063924]
["bitfinex","BTCUSD",1646922844688,0.403467,39128.0,39119.0,0.05]
["bitfinex","BTCUSD",1646922844689,0.00123761,39127.0,39115.0,0.1971]
["bitfinex","BTCUSD",1646922844988,0.403457,39126.0,39115.0,0.05]
["bitfinex","BTCUSD",1646922845289,0.27844104,39125.0,39120.0,0.373607]
["bitfinex","BTCUSD",1646922845489,0.27844104,39125.0,39118.0,0.27797265]
["bitfinex","BTCUSD",1646922845490,0.18095149,39124.0,39118.0,0.27797265]
["bitfinex","BTCUSD",1646922845686,0.403457,39122.0,39118.0,0.003]
["bitfinex","BTCUSD",1646922845887,0.00563704,39130.0,39120.0,0.35]
["bitfinex","BTCUSD",1646922846089,0.00563704,39130.0,39121.0,0.3]
["bitfinex","BTCUSD",1646922846338,0.0022,39132.0,39122.0,0.4674]
["bitfinex","BTCUSD",1646922846540,0.0022,39132.0,39123.0,0.127885]
["bitfinex","BTCUSD",1646922846541,0.15,39127.0,39123.0,0.127885]
["bitfinex","BTCUSD",1646922846744,0.0022,39132.0,39124.0,0.063966]
["bitfinex","BTCUSD",1646922846745,0.39249816,39125.0,39124.0,0.063966]
["bitfinex","BTCUSD",1646922846937,0.80709307,39125.0,39124.0,0.063966]
["bitfinex","BTCUSD",1646922847137,0.80709307,39125.0,39113.0,0.3]
["bitfinex","BTCUSD",1646922847138,0.24249816,39125.0,39113.0,0.3]
["bitfinex","BTCUSD",1646922847338,0.24249816,39125.0,39116.0,0.01255102]
["bitfinex","BTCUSD",1646922847540,0.51212999,39126.0,39116.0,0.01255102]
["bitfinex","BTCUSD",1646922847841,0.1522,39132.0,39121.0,0.373603]
["bitfinex","BTCUSD",1646922847842,0.0022,39132.0,39121.0,0.373603]
["bitfinex","BTCUSD",1646922848040,0.5021,39134.0,39123.0,0.127859]
["bitfinex","BTCUSD",1646922848240,0.001,39134.0,39123.0,0.127859]
["bitfinex","BTCUSD",1646922848440,0.39209847,39132.0,39123.0,0.127859]
["bitfinex","BTCUSD",1646922848640,0.403457,39123.0,39117.0,0.05]
["bitfinex","BTCUSD",1646922848841,0.403457,39123.0,39098.0,1.279022]
["bitfinex","BTCUSD",1646922848842,0.15,39118.0,39103.0,0.01105611]
["bitfinex","BTCUSD",1646922849042,0.30479801,39124.0,39085.0,0.11267]
["bitfinex","BTCUSD",1646922849043,0.403457,39117.0,39085.0,0.11267]
["bitfinex","BTCUSD",1646922849240,0.403457,39100.0,39085.0,0.24109851]
["bitfinex","BTCUSD",1646922849444,0.15,39101.0,39088.0,0.064016]
["bitfinex","BTCUSD",1646922849445,0.403457,39097.0,39088.0,0.064016]
["bitfinex","BTCUSD",1646922849640,0.3,39099.0,39085.0,0.0999]
["bitfinex","BTCUSD",1646922849641,0.403457,39089.0,39085.0,0.0999]
["bitfinex","BTCUSD",1646922849839,0.43305361,39090.0,39085.0,0.0999]
["bitfinex","BTCUSD",1646922849840,0.24771877,39090.0,39085.0,0.0999]
["bitfinex","BTCUSD",1646922850069,0.1,39096.0,39088.0,0.128005]
["bitfinex","BTCUSD",1646922850468,0.0431,39101.0,39088.0,0.128005]
["bitfinex","BTCUSD",1646922850469,0.403607,39099.0,39088.0,0.128005]
["bitfinex","BTCUSD",1646922850669,0.403607,39099.0,39091.0,0.23091551]
["bitfinex","BTCUSD",1646922850670,0.27382317,39097.0,39091.0,0.23091551]
["bitfinex","BTCUSD",1646922850866,0.0431,39101.0,39090.0,0.064006]
["bitfinex","BTCUSD",1646922850867,0.403607,39096.0,39090.0,0.064006]
["bitfinex","BTCUSD",1646922851067,0.64432206,39096.0,39090.0,0.064006]
["bitfinex","BTCUSD",1646922851273,0.64432206,39096.0,39091.0,0.01265601]
["bitfinex","BTCUSD",1646922851469,0.64432206,39096.0,39090.0,0.064006]
["bitfinex","BTCUSD",1646922851876,0.24988052,39095.0,39090.0,0.064006]
["bitfinex","BTCUSD",1646922852075,0.15,39091.0,39087.0,0.128014]
["bitfinex","BTCUSD",1646922852271,0.01944352,39090.0,39087.0,0.128014]
["bitfinex","BTCUSD",1646922852473,0.16786082,39095.0,39088.0,0.4309332]
["bitfinex","BTCUSD",1646922852474,0.09976082,39095.0,39088.0,0.4309332]
["bitfinex","BTCUSD",1646922852672,0.09976082,39095.0,39088.0,0.13873106]
["bitfinex","BTCUSD",1646922852673,0.403603,39094.0,39088.0,0.13873106]
["bitfinex","BTCUSD",1646922853071,0.403603,39094.0,39089.0,0.064008]
["bitfinex","BTCUSD",1646922853371,0.369741,39092.0,39091.0,0.19910619]
["bitfinex","BTCUSD",1646922853574,0.006,39094.0,39092.0,0.01551066]
["bitfinex","BTCUSD",1646922853850,0.0999,39114.0,39105.0,0.07221758]
["bitfinex","BTCUSD",1646922854146,0.14976104,39127.0,39107.0,0.01092878]
["bitfinex","BTCUSD",1646922854345,0.28576726,39116.0,39112.0,0.20352037]
["bitfinex","BTCUSD",1646922854546,0.7822,39125.0,39112.0,0.20352037]
["bitfinex","BTCUSD",1646922854547,0.403603,39119.0,39112.0,0.07584595]
["bitfinex","BTCUSD",1646922854751,0.0256,39118.0,39112.0,0.07968605]
["bitfinex","BTCUSD",1646922854949,0.0256,39116.0,39112.0,0.063967]
["bitfinex","BTCUSD",1646922855149,0.429203,39115.0,39112.0,0.127926]
["bitfinex","BTCUSD",1646922855350,0.429203,39115.0,39112.0,0.09073747]
["bitfinex","BTCUSD",1646922855547,0.429203,39115.0,39113.0,0.00019255]
["bitfinex","BTCUSD",1646922855949,0.2835748,39116.0,39113.0,0.00019255]
["bitfinex","BTCUSD",1646922855950,0.67005906,39114.0,39113.0,0.00019255]
["bitfinex","BTCUSD",1646922856347,0.67005906,39114.0,39112.0,0.09073747]
["bitfinex","BTCUSD",1646922856348,0.403603,39113.0,39112.0,0.09073747]
["bitfinex","BTCUSD",1646922856552,0.0256,39111.0,39099.0,0.26855171]
["bitfinex","BTCUSD",1646922856751,0.429203,39102.0,39099.0,0.26855171]
["bitfinex","BTCUSD",1646922856951,0.01113791,39101.0,39099.0,0.25591]
["bitfinex","BTCUSD",1646922857149,0.1,39107.0,39102.0,0.01098878]
["bitfinex","BTCUSD",1646922857355,0.403603,39106.0,39100.0,0.04593698]
["bitfinex","BTCUSD",1646922857566,0.019714,39106.0,39102.0,0.01598355]
["bitfinex","BTCUSD",1646922857866,0.025,39115.0,39102.0,0.01598355]
["bitfinex","BTCUSD",1646922857867,0.369741,39104.0,39103.0,0.1742081]
["bitfinex","BTCUSD",1646922858065,0.369741,39104.0,39103.0,0.19211575]
["bitfinex","BTCUSD",1646922858066,0.019727,39104.0,39103.0,0.19211575]
["bitfinex","BTCUSD",1646922858370,0.14976104,39118.0,39103.0,0.49211575]
["bitfinex","BTCUSD",1646922858566,0.14976104,39120.0,39104.0,0.191932]
["bitfinex","BTCUSD",1646922858765,0.019727,39119.0,39107.0,0.063979]
["bitfinex","BTCUSD",1646922858964,0.0256,39118.0,39109.0,0.00014973]
["bitfinex","BTCUSD",1646922859171,0.02979,39125.0,39116.0,0.18390916]
["bitfinex","BTCUSD",1646922859172,0.14976104,39123.0,39116.0,0.18390916]
["bitfinex","BTCUSD",1646922859367,0.32330692,39117.0,39115.0,0.127922]
["bitfinex","BTCUSD",1646922859568,0.019727,39116.0,39115.0,0.127922]
["bitfinex","BTCUSD",1646922860169,0.05646491,39116.0,39109.0,0.127936]
["bitfinex","BTCUSD",1646922860370,0.05646491,39116.0,39107.0,0.12998]
["bitfinex","BTCUSD",1646922860371,0.8078,39111.0,39107.0,0.12998]
["bitfinex","BTCUSD",1646922860574,0.01113791,39108.0,39107.0,0.12798]
["bitfinex","BTCUSD",1646922860768,0.05646491,39108.0,39107.0,0.12798]
["bitfinex","BTCUSD",1646922861169,0.05646491,39108.0,39098.0,0.255915]
["bitfinex","BTCUSD",1646922861170,0.20622595,39108.0,39098.0,0.255915]
["bitfinex","BTCUSD",1646922861463,0.0256,39102.0,39098.0,0.255915]
["bitfinex","BTCUSD",1646922861652,0.21477814,39103.0,39098.0,0.255915]
["bitfinex","BTCUSD",1646922861653,0.01113791,39099.0,39098.0,0.255915]
["bitfinex","BTCUSD",1646922861853,0.05646491,39099.0,39098.0,0.255915]
["bitfinex","BTCUSD",1646922862457,0.05646491,39099.0,39088.0,0.05]
["bitfinex","BTCUSD",1646922862458,0.0256,39090.0,39088.0,0.05]
["bitfinex","BTCUSD",1646922862660,0.019727,39089.0,39085.0,0.256001]
["bitfinex","BTCUSD",1646922863054,0.019727,39089.0,39087.0,0.064026]
["bitfinex","BTCUSD",1646922863274,0.03086491,39088.0,39087.0,0.064026]
["bitfinex","BTCUSD",1646922863656,0.0256,39087.0,39075.0,0.01278]
["bitfinex","BTCUSD",1646922863854,0.0256,39087.0,39081.0,0.128055]
["bitfinex","BTCUSD",1646922863855,0.019727,39086.0,39081.0,0.128055]
["bitfinex","BTCUSD",1646922864058,0.01113791,39082.0,39074.0,0.306074]
["bitfinex","BTCUSD",1646922864258,0.0256,39083.0,39074.0,0.306074]
["bitfinex","BTCUSD",1646922864259,0.019727,39081.0,39074.0,0.256074]
["bitfinex","BTCUSD",1646922864454,0.045327,39081.0,39074.0,0.47603716]
["bitfinex","BTCUSD",1646922864656,0.0256,39079.0,39074.0,0.256074]
["bitfinex","BTCUSD",1646922864857,0.0256,39079.0,39067.0,0.37972]
["bitfinex","BTCUSD",1646922864858,0.0256,39077.0,39067.0,0.07972]
["bitfinex","BTCUSD",1646922865076,0.045327,39077.0,39076.0,0.00019274]
["bitfinex","BTCUSD",1646922865286,0.0431,39079.0,39076.0,0.00019274]
["bitfinex","BTCUSD",1646922865479,0.1,39081.0,39076.0,0.00019271]
["bitfinex","BTCUSD",1646922865678,0.15,39081.0,39076.0,0.21730974]
["bitfinex","BTCUSD",1646922865876,0.15,39081.0,39076.0,0.00019271]
["bitfinex","BTCUSD",1646922865877,0.01113791,39077.0,39076.0,0.00019271]
["bitfinex","BTCUSD",1646922866077,0.01113791,39077.0,39075.0,0.064044]
["bitfinex","BTCUSD",1646922866277,0.0431,39084.0,39075.0,0.467561]
["bitfinex","BTCUSD",1646922866480,0.0431,39084.0,39078.0,0.00023896]
["bitfinex","BTCUSD",1646922866679,0.025,39095.0,39076.0,0.3]
["bitfinex","BTCUSD",1646922866680,0.3,39096.0,39080.0,1.2]
["bitfinex","BTCUSD",1646922866885,0.14976104,39103.0,39093.0,0.18050413]
["bitfinex","BTCUSD",1646922867082,0.064006,39107.0,39095.0,0.23405171]
["bitfinex","BTCUSD",1646922867280,0.8431,39114.0,39100.0,0.30548908]
["bitfinex","BTCUSD",1646922867281,0.0256,39105.0,39100.0,0.30548908]
["bitfinex","BTCUSD",1646922867484,0.0256,39105.0,39100.0,0.127976]
["bitfinex","BTCUSD",1646922867678,0.00512236,39101.0,39095.0,0.23405171]
["bitfinex","BTCUSD",1646922867884,0.0256,39103.0,39096.0,0.403517]
["bitfinex","BTCUSD",1646922868281,0.0256,39103.0,39097.0,0.403517]
["bitfinex","BTCUSD",1646922868581,0.0256,39099.0,39097.0,0.127994]
["bitfinex","BTCUSD",1646922868840,0.019727,39098.0,39097.0,0.0174771]
["bitfinex","BTCUSD",1646922869241,0.0256,39097.0,39095.0,0.063996]
["bitfinex","BTCUSD",1646922869443,0.0256,39097.0,39086.0,0.04247]
["bitfinex","BTCUSD",1646922869444,0.019727,39094.0,39088.0,0.255968]
["bitfinex","BTCUSD",1646922869642,0.019727,39094.0,39086.0,0.0297]
["bitfinex","BTCUSD",1646922869643,0.95756104,39091.0,39086.0,0.0297]
["bitfinex","BTCUSD",1646922869844,0.045327,39087.0,39086.0,0.0297]
["bitfinex","BTCUSD",1646922870241,0.05646491,39087.0,39086.0,0.0297]
["bitfinex","BTCUSD",1646922870641,0.045327,39087.0,39086.0,0.0297]
["bitfinex","BTCUSD",1646922870841,0.145327,39087.0,39086.0,0.0297]
["bitfinex","BTCUSD",1646922871546,0.119727,39087.0,39086.0,0.0297]
["bitfinex","BTCUSD",1646922871943,0.0431,39090.0,39086.0,0.0297]
["bitfinex","BTCUSD",1646922871944,0.019727,39089.0,39088.0,0.128036]
["bitfinex","BTCUSD",1646922872566,0.32547124,39089.0,39088.0,0.128036]
["bitfinex","BTCUSD",1646922872768,0.43660915,39089.0,39088.0,0.128036]
["bitfinex","BTCUSD",1646922873569,0.43519791,39089.0,39088.0,0.128036]
["bitfinex","BTCUSD",1646922873769,1.21739791,39089.0,39088.0,0.128036]
["bitfinex","BTCUSD",1646922874168,1.21739791,39089.0,39088.0,3.6e-05]
["bitfinex","BTCUSD",1646922874572,1.21739791,39089.0,39074.0,0.219099]
["bitfinex","BTCUSD",1646922874573,0.8078,39087.0,39074.0,0.219099]
["bitfinex","BTCUSD",1646922874774,0.8078,39082.0,39066.0,0.2399]
["bitfinex","BTCUSD",1646922874976,0.7822,39074.0,39062.0,0.256152]
["bitfinex","BTCUSD",1646922875172,0.05352096,39065.0,39062.0,0.256152]
["bitfinex","BTCUSD",1646922875377,0.05352096,39065.0,39063.0,0.064067]
["bitfinex","BTCUSD",1646922875577,0.05352096,39065.0,39064.0,0.00023896]
["bitfinex","BTCUSD",1646922875773,0.1,39081.0,39064.0,0.00023896]
["bitfinex","BTCUSD",1646922875975,0.01475818,39075.0,39067.0,0.00023896]
["bitfinex","BTCUSD",1646922876324,0.97273493,39075.0,39064.0,0.00023896]
["bitfinex","BTCUSD",1646922876522,0.24063182,39070.0,39063.0,0.064054]
["bitfinex","BTCUSD",1646922876720,0.34063182,39070.0,39063.0,0.064054]
["bitfinex","BTCUSD",1646922877121,0.014736,39068.0,39063.0,0.064054]
["bitfinex","BTCUSD",1646922877423,0.0256,39069.0,39063.0,0.064054]
["bitfinex","BTCUSD",1646922877424,0.8822,39069.0,39063.0,0.064054]
["bitfinex","BTCUSD",1646922877624,0.91034,39067.0,39063.0,0.064054]
["bitfinex","BTCUSD",1646922877824,0.95344,39067.0,39060.0,0.12815]
["bitfinex","BTCUSD",1646922878021,0.064073,39061.0,39057.0,0.12838496]
["bitfinex","BTCUSD",1646922878228,0.064073,39061.0,39058.0,0.23465723]
["bitfinex","BTCUSD",1646922878422,0.064073,39061.0,39057.0,0.36508112]
["bitfinex","BTCUSD",1646922878623,0.8078,39066.0,39057.0,0.36508112]
["bitfinex","BTCUSD",1646922878825,0.7822,39066.0,39057.0,0.55705116]
["bitfinex","BTCUSD",1646922879024,0.0431,39065.0,39057.0,0.55705116]
["bitfinex","BTCUSD",1646922879224,0.0431,39065.0,39061.0,0.00023896]
["bitfinex","BTCUSD",1646922879429,0.0431,39065.0,39058.0,0.31137629]
["bitfinex","BTCUSD",1646922879430,0.0431,39065.0,39062.0,0.403887]
["bitfinex","BTCUSD",1646922879723,0.0431,39065.0,39064.0,0.55127642]
["bitfinex","BTCUSD",1646922879926,0.007,39071.0,39065.0,1.2]
["bitfinex","BTCUSD",1646922880183,0.36966557,39086.0,39073.0,1.2]
["bitfinex","BTCUSD",1646922880382,0.31373146,39095.0,39075.0,0.0106673]
["bitfinex","BTCUSD",1646922880582,0.025,39098.0,39084.0,0.00023896]
["bitfinex","BTCUSD",1646922880583,0.86561,39085.0,39084.0,0.00023896]
["bitfinex","BTCUSD",1646922880791,0.86561,39085.0,39084.0,0.22298383]
["bitfinex","BTCUSD",1646922880792,0.87073492,39085.0,39084.0,0.22298383]
["bitfinex","BTCUSD",1646922880983,0.481544,39085.0,39084.0,0.62710979]
["bitfinex","BTCUSD",1646922881182,0.481544,39085.0,39084.0,0.92710979]
["bitfinex","BTCUSD",1646922881383,0.481544,39085.0,39084.0,0.403887]
["bitfinex","BTCUSD",1646922881584,0.481544,39085.0,39084.0,0.002]
["bitfinex","BTCUSD",1646922881785,0.481544,39085.0,39084.0,0.00105542]
["bitfinex","BTCUSD",1646922882383,0.49268191,39085.0,39084.0,0.00105542]
["bitfinex","BTCUSD",1646922882780,0.49268191,39085.0,39083.0,0.06421022]
["bitfinex","BTCUSD",1646922882981,0.01113791,39084.0,39082.0,0.192044]
["bitfinex","BTCUSD",1646922883180,0.481544,39085.0,39083.0,0.00019222]
["bitfinex","BTCUSD",1646922883389,0.01113791,39084.0,39083.0,0.00019222]
["bitfinex","BTCUSD",1646922883821,0.14,39084.0,39083.0,0.00019222]
["bitfinex","BTCUSD",1646922884322,0.14,39084.0,39082.0,0.19223622]
["bitfinex","BTCUSD",1646922884620,0.14,39083.0,39082.0,0.12822822]
["bitfinex","BTCUSD",1646922885421,0.14,39083.0,39082.0,0.128036]
["bitfinex","BTCUSD",1646922885422,0.146,39083.0,39082.0,0.128036]
["bitfinex","BTCUSD",1646922886223,0.9282,39083.0,39082.0,0.128036]
["bitfinex","BTCUSD",1646922886426,0.9282,39083.0,39076.0,0.128101]
["bitfinex","BTCUSD",1646922886427,0.87231791,39081.0,39076.0,0.128101]
["bitfinex","BTCUSD",1646922886625,0.87231791,39081.0,39065.0,0.128128]
["bitfinex","BTCUSD",1646922886626,0.064065,39069.0,39065.0,0.128128]
["bitfinex","BTCUSD",1646922887121,0.3,39075.0,39065.0,0.128128]
["bitfinex","BTCUSD",1646922887324,0.14,39071.0,39070.0,0.06405]
["bitfinex","BTCUSD",1646922887773,0.103,39074.0,39071.0,0.19015307]
["bitfinex","BTCUSD",1646922887978,0.003,39074.0,39071.0,0.19015307]
["bitfinex","BTCUSD",1646922888172,0.003,39074.0,39072.0,0.21253679]
["bitfinex","BTCUSD",1646922888375,0.09011791,39081.0,39073.0,0.65]
["bitfinex","BTCUSD",1646922888579,0.09011791,39081.0,39074.0,0.00023896]
["bitfinex","BTCUSD",1646922888777,0.14,39077.0,39072.0,0.064041]
["bitfinex","BTCUSD",1646922888976,0.064045,39078.0,39071.0,0.07294549]
["bitfinex","BTCUSD",1646922889177,0.064045,39078.0,39068.0,0.69619366]
["bitfinex","BTCUSD",1646922889382,0.7822,39076.0,39068.0,0.6959547]
["bitfinex","BTCUSD",1646922889582,0.7822,39074.0,39068.0,0.6959547]
["bitfinex","BTCUSD",1646922889777,0.3,39073.0,39068.0,0.6959547]
["bitfinex","BTCUSD",1646922889974,0.128132,39069.0,39068.0,0.6959547]
["bitfinex","BTCUSD",1646922890377,0.0640667,39072.0,39069.0,0.75]
["bitfinex","BTCUSD",1646922890579,0.004,39077.0,39068.0,0.6959547]
["bitfinex","BTCUSD",1646922890779,0.09011791,39081.0,39073.0,0.00023896]
["bitfinex","BTCUSD",1646922891179,0.09011791,39081.0,39072.0,0.064038]
["bitfinex","BTCUSD",1646922891421,0.24152705,39078.0,39072.0,0.064038]
["bitfinex","BTCUSD",1646922891620,0.24152705,39078.0,39075.0,0.00019178]
["bitfinex","BTCUSD",1646922891822,0.14,39076.0,39074.0,0.027885]
["bitfinex","BTCUSD",1646922892017,0.14,39075.0,39074.0,0.155983]
["bitfinex","BTCUSD",1646922892217,0.14,39075.0,39073.0,0.128076]
["bitfinex","BTCUSD",1646922892423,0.14,39074.0,39073.0,0.128076]
["bitfinex","BTCUSD",1646922892618,0.9222,39074.0,39070.0,0.192114]
["bitfinex","BTCUSD",1646922892825,0.164054,39076.0,39064.0,0.256158]
["bitfinex","BTCUSD",1646922892826,0.9222,39071.0,39064.0,0.256158]
["bitfinex","BTCUSD",1646922893023,0.3,39070.0,39064.0,0.256158]
["bitfinex","BTCUSD",1646922893220,0.064065,39069.0,39067.0,0.128127]
["bitfinex","BTCUSD",1646922893826,0.128129,39071.0,39067.0,0.128127]
["bitfinex","BTCUSD",1646922893827,0.1,39071.0,39067.0,0.128127]
["bitfinex","BTCUSD",1646922894423,0.1,39071.0,39067.0,0.192192]
["bitfinex","BTCUSD",1646922894825,0.0256,39075.0,39069.0,0.26093701]
["bitfinex","BTCUSD",1646922894826,0.26344595,39075.0,39069.0,0.26093701]
["bitfinex","BTCUSD",1646922895074,0.28844595,39077.0,39070.0,0.00023896]
["bitfinex","BTCUSD",1646922895274,0.064053,39074.0,39069.0,0.46183793]
["bitfinex","BTCUSD",1646922895473,1.05064595,39075.0,39070.0,0.128097]
["bitfinex","BTCUSD",1646922895674,1.05064595,39075.0,39070.0,0.064047]
["bitfinex","BTCUSD",1646922895675,0.7822,39073.0,39070.0,0.064047]
["bitfinex","BTCUSD",1646922895870,0.7822,39071.0,39070.0,0.064047]
["bitfinex","BTCUSD",1646922896076,0.13184344,39068.0,39056.0,0.256229]
["bitfinex","BTCUSD",1646922896274,0.06408,39060.0,39056.0,0.256229]
["bitfinex","BTCUSD",1646922896476,0.14,39057.0,39056.0,0.313901]
["bitfinex","BTCUSD",1646922896876,1.08677502,39057.0,39046.0,0.01251996]
["bitfinex","BTCUSD",1646922897077,1.08677502,39057.0,39044.0,0.001]
["bitfinex","BTCUSD",1646922897078,0.25083424,39052.0,39044.0,0.001]
["bitfinex","BTCUSD",1646922897273,0.17288216,39050.0,39045.0,0.3]
["bitfinex","BTCUSD",1646922897574,0.9328,39056.0,39045.0,0.3]
["bitfinex","BTCUSD",1646922897772,1.23267817,39056.0,39046.0,0.35543578]
["bitfinex","BTCUSD",1646922897972,0.45047817,39056.0,39046.0,0.29774978]
["bitfinex","BTCUSD",1646922898172,0.125,39056.0,39046.0,0.29774978]
["bitfinex","BTCUSD",1646922898374,0.40014355,39056.0,39046.0,0.29274978]
["bitfinex","BTCUSD",1646922898571,0.19844357,39055.0,39046.0,0.29274978]
["bitfinex","BTCUSD",1646922898815,0.06409,39049.0,39047.0,0.057678]
["bitfinex","BTCUSD",1646922899221,0.0382,39061.0,39047.0,0.057678]
["bitfinex","BTCUSD",1646922899222,0.47319576,39068.0,39048.0,0.85412596]
["bitfinex","BTCUSD",1646922899420,0.15684344,39068.0,39049.0,0.0256]
["bitfinex","BTCUSD",1646922899622,0.005,39054.0,39048.0,0.31557172]
["bitfinex","BTCUSD",1646922899824,0.005,39054.0,39048.0,0.01557172]
["bitfinex","BTCUSD",1646922900019,0.005,39054.0,39051.0,0.2237233]
["bitfinex","BTCUSD",1646922900221,0.005,39054.0,39052.0,0.064078]
["bitfinex","BTCUSD",1646922900422,0.005,39054.0,39041.0,0.002]
["bitfinex","BTCUSD",1646922900621,0.7822,39052.0,39042.0,0.1499999]
["bitfinex","BTCUSD",1646922900824,0.7822,39052.0,39025.0,0.501]
["bitfinex","BTCUSD",1646922900827,0.0256,39042.0,39025.0,0.501]
["bitfinex","BTCUSD",1646922901029,0.0256,39042.0,39025.0,0.001]
["bitfinex","BTCUSD",1646922901030,0.93196104,39034.0,39025.0,0.001]
["bitfinex","BTCUSD",1646922901223,1.03636319,39026.0,39025.0,0.001]
["bitfinex","BTCUSD",1646922901630,1.13636319,39026.0,39022.0,0.22465029]
["bitfinex","BTCUSD",1646922901826,1.13636319,39026.0,39017.0,0.00023896]
["bitfinex","BTCUSD",1646922901827,0.064134,39022.0,39017.0,0.00023896]
["bitfinex","BTCUSD",1646922902025,0.35416319,39026.0,39023.0,0.18739288]
["bitfinex","BTCUSD",1646922902223,0.1,39025.0,39023.0,0.18739288]
["bitfinex","BTCUSD",1646922902422,0.1,39025.0,39023.0,0.18199288]
["bitfinex","BTCUSD",1646922902702,0.13948751,39024.0,39023.0,0.18199288]
["bitfinex","BTCUSD",1646922902900,0.13948751,39024.0,39023.0,0.03829288]
["bitfinex","BTCUSD",1646922903099,0.1,39025.0,39023.0,0.03329288]
["bitfinex","BTCUSD",1646922903299,0.0681,39028.0,39023.0,0.03329288]
["bitfinex","BTCUSD",1646922903300,0.23201634,39027.0,39023.0,0.03329288]
["bitfinex","BTCUSD",1646922903499,0.0431,39028.0,39023.0,0.03329288]
["bitfinex","BTCUSD",1646922903899,0.7822,39027.0,39023.0,0.03329288]
["bitfinex","BTCUSD",1646922904104,0.004,39029.0,39026.0,0.15023896]
["bitfinex","BTCUSD",1646922904306,0.004,39029.0,39024.0,1.5]
["bitfinex","BTCUSD",1646922904307,0.004,39029.0,39028.0,0.22261867]
["bitfinex","BTCUSD",1646922904501,0.004,39029.0,39028.0,0.83818786]
["bitfinex","BTCUSD",1646922904699,0.24994562,39034.0,39028.0,0.68818786]
["bitfinex","BTCUSD",1646922904903,0.24994562,39034.0,39023.0,0.03329288]
["bitfinex","BTCUSD",1646922905101,0.24994562,39034.0,39027.0,0.00018333]
["bitfinex","BTCUSD",1646922905102,0.13948751,39030.0,39027.0,0.00018333]
["bitfinex","BTCUSD",1646922905300,0.92124461,39028.0,39027.0,0.00018333]
["bitfinex","BTCUSD",1646922905703,1.07124461,39028.0,39027.0,0.00018333]
["bitfinex","BTCUSD",1646922905903,1.07124461,39028.0,39011.0,0.0999]
["bitfinex","BTCUSD",1646922905904,0.2192432,39018.0,39016.0,0.28662182]
["bitfinex","BTCUSD",1646922906101,2.1072,39027.0,39026.0,0.00018334]
["bitfinex","BTCUSD",1646922906334,1.04624461,39027.0,39026.0,0.00018334]
["bitfinex","BTCUSD",1646922906534,0.23904461,39027.0,39026.0,0.00018334]
["bitfinex","BTCUSD",1646922906939,0.41218927,39027.0,39026.0,0.00018334]
["bitfinex","BTCUSD",1646922907135,0.23676312,39018.0,39016.0,0.05]
["bitfinex","BTCUSD",1646922907337,0.23676312,39018.0,39010.0,0.115431]
["bitfinex","BTCUSD",1646922907535,0.23676312,39018.0,39008.0,0.31281]
["bitfinex","BTCUSD",1646922907536,0.23676312,39018.0,39009.0,0.038485]
["bitfinex","BTCUSD",1646922907734,0.23676312,39018.0,39005.0,0.05]
["bitfinex","BTCUSD",1646922907934,0.23676312,39018.0,39004.0,0.076985]
["bitfinex","BTCUSD",1646922908133,0.33676312,39018.0,39004.0,0.00023896]
["bitfinex","BTCUSD",1646922908335,0.33676312,39018.0,39010.0,0.2208121]
["bitfinex","BTCUSD",1646922908537,0.1,39018.0,39009.0,0.03889484]
["bitfinex","BTCUSD",1646922908738,0.1,39022.0,39016.0,0.00023896]
["bitfinex","BTCUSD",1646922908937,0.0999,39035.0,39020.0,0.00023896]
["bitfinex","BTCUSD",1646922908938,0.0431,39031.0,39020.0,0.00023896]
["bitfinex","BTCUSD",1646922909542,0.28154462,39025.0,39020.0,0.00023896]
["bitfinex","BTCUSD",1646922909737,0.34567362,39025.0,39024.0,0.00016981]
["bitfinex","BTCUSD",1646922910181,0.48471823,39025.0,39024.0,0.00016981]
["bitfinex","BTCUSD",1646922910580,0.001,39027.0,39024.0,0.00040877]
["bitfinex","BTCUSD",1646922910787,0.40626404,39047.0,39026.0,0.00023896]
["bitfinex","BTCUSD",1646922910984,0.22618072,39039.0,39030.0,0.00023896]
["bitfinex","BTCUSD",1646922911180,0.22618072,39039.0,39026.0,0.27237022]
["bitfinex","BTCUSD",1646922911382,0.22618072,39039.0,39028.0,0.00023896]
["bitfinex","BTCUSD",1646922911582,0.29032716,39038.0,39028.0,0.00023896]
["bitfinex","BTCUSD",1646922911780,0.29032716,39038.0,39028.0,0.038466]
["bitfinex","BTCUSD",1646922911781,0.22468352,39036.0,39028.0,0.038466]
["bitfinex","BTCUSD",1646922911980,0.064119,39032.0,39028.0,0.038466]
["bitfinex","BTCUSD",1646922912380,0.29032716,39038.0,39031.0,0.00018811]
["bitfinex","BTCUSD",1646922912583,0.13904461,39034.0,39031.0,0.00018811]
["bitfinex","BTCUSD",1646922912784,0.7822,39044.0,39032.0,0.28912087]
["bitfinex","BTCUSD",1646922912988,0.064103,39041.0,39037.0,0.25479386]
["bitfinex","BTCUSD",1646922913186,0.1499999,39049.0,39037.0,0.27990463]
["bitfinex","BTCUSD",1646922913383,0.1789399,39053.0,39040.0,0.05538772]
["bitfinex","BTCUSD",1646922913584,0.002,39049.0,39045.0,0.24747946]
["bitfinex","BTCUSD",1646922913830,0.002,39049.0,39048.0,0.00023896]
["bitfinex","BTCUSD",1646922914224,0.002,39049.0,39042.0,0.3]
["bitfinex","BTCUSD",1646922914225,0.1499999,39050.0,39041.0,0.00023896]
["bitfinex","BTCUSD",1646922914424,6e-05,39047.0,39041.0,0.07715196]
["bitfinex","BTCUSD",1646922914828,0.27483622,39046.0,39041.0,0.07715196]
["bitfinex","BTCUSD",1646922915031,0.27483622,39046.0,39033.0,0.0128]
["bitfinex","BTCUSD",1646922915032,0.29182061,39043.0,39033.0,0.0128]
["bitfinex","BTCUSD",1646922915224,0.29182061,39043.0,39035.0,0.00023896]
["bitfinex","BTCUSD",1646922915425,0.064105,39039.0,39035.0,0.00023896]
["bitfinex","BTCUSD",1646922915825,0.69182061,39043.0,39037.0,9.42e-06]
["bitfinex","BTCUSD",1646922915826,0.1,39042.0,39037.0,9.42e-06]
["bitfinex","BTCUSD",1646922916028,0.1,39042.0,39025.0,0.1422099]
["bitfinex","BTCUSD",1646922916029,0.3235836,39038.0,39026.0,0.00144166]
["bitfinex","BTCUSD",1646922916225,0.23917465,39028.0,39026.0,0.00144166]
["bitfinex","BTCUSD",1646922916625,0.064136,39030.0,39026.0,0.00144166]
["bitfinex","BTCUSD",1646922916927,0.1,39029.0,39026.0,0.00144166]
["bitfinex","BTCUSD",1646922917433,1.2,39027.0,39018.0,0.06304896]
["bitfinex","BTCUSD",1646922917683,1.2,39027.0,39014.0,0.076966]
["bitfinex","BTCUSD",1646922917684,0.064139,39020.0,39014.0,0.076966]
["bitfinex","BTCUSD",1646922917886,0.064139,39020.0,39018.0,0.00023896]
["bitfinex","BTCUSD",1646922918283,0.32756301,39019.0,39018.0,0.00023896]
["bitfinex","BTCUSD",1646922918480,0.064139,39020.0,39018.0,0.00023896]
["bitfinex","BTCUSD",1646922918680,0.064139,39020.0,39013.0,0.128262]
["bitfinex","BTCUSD",1646922918883,0.7902,39029.0,39019.0,0.00023896]
["bitfinex","BTCUSD",1646922918884,0.1,39026.0,39019.0,0.00023896]
["bitfinex","BTCUSD",1646922919081,0.1,39026.0,39019.0,0.03871496]
["bitfinex","BTCUSD",1646922919480,0.006,39026.0,39022.0,0.20326175]
["bitfinex","BTCUSD",1646922919682,0.006,39026.0,39023.0,0.00023896]
["bitfinex","BTCUSD",1646922919880,0.006,39026.0,39021.0,0.00023896]
["bitfinex","BTCUSD",1646922920086,0.006,39026.0,39014.0,0.01281]
["bitfinex","BTCUSD",1646922920281,0.006,39026.0,39009.0,0.01281]
["bitfinex","BTCUSD",1646922920481,0.910466,39025.0,39015.0,0.00023896]
["bitfinex","BTCUSD",1646922920782,0.31705496,39023.0,39018.0,0.194372]
["bitfinex","BTCUSD",1646922920982,0.1,39024.0,39018.0,0.194372]
["bitfinex","BTCUSD",1646922921179,0.1,39022.0,39018.0,0.194372]
["bitfinex","BTCUSD",1646922921442,0.064133,39021.0,39018.0,0.23309096]
["bitfinex","BTCUSD",1646922921743,0.004,39028.0,39020.0,0.00023896]
["bitfinex","BTCUSD",1646922921943,0.004,39028.0,39027.0,0.2648388]
["bitfinex","BTCUSD",1646922922341,0.004,39028.0,39027.0,0.00023896]
["bitfinex","BTCUSD",1646922922540,0.004,39028.0,39027.0,0.2802004]
["bitfinex","BTCUSD",1646922922751,0.004,39028.0,39027.0,0.9780059]
["bitfinex","BTCUSD",1646922922942,0.004,39028.0,39027.0,0.47634762]
["bitfinex","BTCUSD",1646922923141,0.3,39041.0,39027.0,0.19638618]
["bitfinex","BTCUSD",1646922923341,0.3,39041.0,39026.0,0.03865921]
["bitfinex","BTCUSD",1646922923342,0.59976094,39045.0,39029.0,0.00023896]
["bitfinex","BTCUSD",1646922923543,0.002,39028.0,39026.0,0.00019021]
["bitfinex","BTCUSD",1646922923942,0.13741933,39027.0,39026.0,0.00019021]
["bitfinex","BTCUSD",1646922924142,0.13741933,39027.0,39022.0,0.001]
["bitfinex","BTCUSD",1646922924143,0.128279,39024.0,39022.0,0.00089234]
["bitfinex","BTCUSD",1646922924341,0.31531911,39023.0,39022.0,0.00089234]
["bitfinex","BTCUSD",1646922924540,0.128279,39024.0,39022.0,0.00089234]
["bitfinex","BTCUSD",1646922924940,0.06414,39023.0,39022.0,0.00089234]
["bitfinex","BTCUSD",1646922925196,0.130256,39028.0,39022.0,0.0011313]
["bitfinex","BTCUSD",1646922925399,0.002,39028.0,39022.0,0.00089234]
["bitfinex","BTCUSD",1646922925593,0.1,39029.0,39023.0,0.00023896]
["bitfinex","BTCUSD",1646922926201,0.3,39040.0,39028.0,0.00023896]
["bitfinex","BTCUSD",1646922926396,0.4499999,39046.0,39028.0,0.03870296]
["bitfinex","BTCUSD",1646922926597,0.0999,39040.0,39032.0,0.00023896]
["bitfinex","BTCUSD",1646922926794,0.02506,39047.0,39029.0,0.05300933]
["bitfinex","BTCUSD",1646922926795,0.00256614,39036.0,39029.0,0.05300933]
["bitfinex","BTCUSD",1646922926996,0.064113,39034.0,39026.0,0.00023896]
["bitfinex","BTCUSD",1646922927198,0.128244,39033.0,39025.0,0.27839631]
["bitfinex","BTCUSD",1646922927394,0.128244,39033.0,39026.0,0.115392]
["bitfinex","BTCUSD",1646922928298,0.064123,39029.0,39026.0,0.115392]
["bitfinex","BTCUSD",1646922928698,0.33645111,39029.0,39026.0,0.115392]
["bitfinex","BTCUSD",1646922928943,0.33645111,39029.0,39022.0,0.05]
["bitfinex","BTCUSD",1646922928944,1.35452811,39029.0,39022.0,0.05]
["bitfinex","BTCUSD",1646922929146,0.0256,39023.0,39008.0,0.01281]
["bitfinex","BTCUSD",1646922929342,0.18883699,39014.0,39003.0,0.01281]
["bitfinex","BTCUSD",1646922929546,0.064154,39015.0,39009.0,0.00023896]
["bitfinex","BTCUSD",1646922929746,0.1,39017.0,39009.0,0.00023896]
["bitfinex","BTCUSD",1646922929943,0.3,39023.0,39016.0,0.29924855]
["bitfinex","BTCUSD",1646922930146,0.08585756,39024.0,39015.0,0.00023896]
["bitfinex","BTCUSD",1646922930344,0.08585756,39024.0,39008.0,0.01281]
["bitfinex","BTCUSD",1646922930546,0.19325473,39019.0,39007.0,0.07694675]
["bitfinex","BTCUSD",1646922930842,1.03959173,39019.0,39011.0,0.00018981]
["bitfinex","BTCUSD",1646922931042,0.25739173,39019.0,39011.0,0.06433581]
["bitfinex","BTCUSD",1646922931242,0.064137,39019.0,39011.0,0.06433581]
["bitfinex","BTCUSD",1646922931444,0.064137,39019.0,39011.0,0.064146]
["bitfinex","BTCUSD",1646922931645,0.064137,39019.0,39013.0,0.00042876]
["bitfinex","BTCUSD",1646922932244,0.064137,39019.0,39013.0,0.0001898]
["bitfinex","BTCUSD",1646922932449,0.3,39018.0,39013.0,0.0001898]
["bitfinex","BTCUSD",1646922932676,0.3,39018.0,39010.0,0.166774]
["bitfinex","BTCUSD",1646922932677,0.13741933,39014.0,39010.0,0.03849]
["bitfinex","BTCUSD",1646922932876,0.13741933,39014.0,39009.0,0.076973]
["bitfinex","BTCUSD",1646922932877,0.13741933,39011.0,39009.0,0.076973]
["bitfinex","BTCUSD",1646922933079,0.13741933,39010.0,39009.0,0.076973]
["bitfinex","BTCUSD",1646922933275,0.28468496,39003.0,38998.0,0.01281]
["bitfinex","BTCUSD",1646922933477,0.3,39008.0,39003.0,0.56498561]
["bitfinex","BTCUSD",1646922933675,0.1,39008.0,39003.0,0.56498561]
["bitfinex","BTCUSD",1646922934480,0.1,39013.0,39011.0,0.32683383]
["bitfinex","BTCUSD",1646922934675,0.002567,39012.0,39011.0,0.00023896]
["bitfinex","BTCUSD",1646922934876,0.002567,39012.0,39003.0,0.56498561]
["bitfinex","BTCUSD",1646922935080,0.064149,39013.0,39004.0,0.3]
["bitfinex","BTCUSD",1646922935279,0.27830356,39024.0,39010.0,0.00023896]
["bitfinex","BTCUSD",1646922935280,0.11085756,39024.0,39010.0,0.00023896]
["bitfinex","BTCUSD",1646922935479,0.11085756,39024.0,39003.0,0.56498561]
["bitfinex","BTCUSD",1646922935480,0.14976104,39016.0,39003.0,0.56498561]
["bitfinex","BTCUSD",1646922935688,0.00256739,39020.0,39003.0,0.56498561]
["bitfinex","BTCUSD",1646922935689,0.1828677,39005.0,39003.0,0.56498561]
["bitfinex","BTCUSD",1646922935879,0.0431,39013.0,39003.0,0.56498561]
["bitfinex","BTCUSD",1646922936179,0.33450837,39013.0,39003.0,0.56498561]
["bitfinex","BTCUSD",1646922936465,0.33450837,39013.0,39006.0,0.00018769]
["bitfinex","BTCUSD",1646922936667,0.13741933,39009.0,39006.0,0.00018769]
["bitfinex","BTCUSD",1646922936865,0.13741933,39007.0,39006.0,0.00018769]
["bitfinex","BTCUSD",1646922937166,0.025,39016.0,39006.0,0.00018769]
["bitfinex","BTCUSD",1646922937167,0.28899085,39025.0,39006.0,0.30042665]
["bitfinex","BTCUSD",1646922937363,0.025,39023.0,39006.0,0.3]
["bitfinex","BTCUSD",1646922937564,0.025,39023.0,39005.0,0.09680587]
["bitfinex","BTCUSD",1646922937566,0.0256,39022.0,39005.0,0.0258507]
["bitfinex","BTCUSD",1646922937765,0.0256,39020.0,39005.0,0.0258507]
["bitfinex","BTCUSD",1646922937963,0.54565385,39020.0,39005.0,0.0258507]
["bitfinex","BTCUSD",1646922938166,1.03142328,39015.0,39005.0,0.0258507]
["bitfinex","BTCUSD",1646922938565,1.03142328,39015.0,39003.0,0.56498561]
["bitfinex","BTCUSD",1646922938566,0.7822,39008.0,39003.0,0.56498561]
["bitfinex","BTCUSD",1646922939164,0.7822,39006.0,39003.0,0.56498561]
["bitfinex","BTCUSD",1646922939364,1.03454051,39006.0,39003.0,0.56498561]
["bitfinex","BTCUSD",1646922939564,0.7822,39004.0,39003.0,0.56498561]
["bitfinex","BTCUSD",1646922939765,0.8822,39004.0,39003.0,0.56498561]
["bitfinex","BTCUSD",1646922939966,1.10399249,39004.0,39003.0,0.56498561]
["bitfinex","BTCUSD",1646922940373,0.8822,39004.0,39003.0,0.56498561]
["bitfinex","BTCUSD",1646922940573,0.9821,39004.0,39003.0,0.56498561]
["bitfinex","BTCUSD",1646922940980,0.946374,39004.0,39003.0,0.56498561]
["bitfinex","BTCUSD",1646922941174,0.164174,39004.0,39003.0,0.56498561]
["bitfinex","BTCUSD",1646922941376,0.064174,39004.0,39003.0,0.56498561]
["bitfinex","BTCUSD",1646922941575,0.1,39005.0,39003.0,0.56498561]
["bitfinex","BTCUSD",1646922941775,0.128338,39008.0,39003.0,0.56498561]
["bitfinex","BTCUSD",1646922942177,0.128338,39008.0,39006.0,0.07091025]
["bitfinex","BTCUSD",1646922942382,0.003,39009.0,39006.0,0.07091025]
["bitfinex","BTCUSD",1646922942383,0.003,39009.0,39007.0,0.46927388]
["bitfinex","BTCUSD",1646922942578,0.003,39009.0,39008.0,0.54878429]
["bitfinex","BTCUSD",1646922942777,0.26388618,39023.0,39008.0,0.57438429]
["bitfinex","BTCUSD",1646922942979,0.34974374,39024.0,39013.0,0.00023896]
["bitfinex","BTCUSD",1646922943180,0.34974374,39024.0,39016.0,0.00023896]
["bitfinex","BTCUSD",1646922943380,0.08585756,39024.0,39023.0,0.22846851]
["bitfinex","BTCUSD",1646922943831,0.08585756,39024.0,39021.0,0.00023896]
["bitfinex","BTCUSD",1646922944228,0.08585756,39024.0,39020.0,0.128235]
["bitfinex","BTCUSD",1646922944229,0.75,39023.0,39020.0,0.128235]
["bitfinex","BTCUSD",1646922944433,0.7822,39022.0,39019.0,0.076941]
["bitfinex","BTCUSD",1646922945026,0.54767148,39023.0,39020.0,0.051294]
["bitfinex","BTCUSD",1646922945430,0.40199284,39024.0,39021.0,0.07333411]
["bitfinex","BTCUSD",1646922945631,0.08142484,39025.0,39021.0,0.07333411]
["bitfinex","BTCUSD",1646922945829,0.003,39027.0,39021.0,0.08575093]
["bitfinex","BTCUSD",1646922946027,0.003,39027.0,39021.0,0.08593865]
["bitfinex","BTCUSD",1646922946435,0.003,39027.0,39021.0,0.29736971]
["bitfinex","BTCUSD",1646922946629,0.003,39027.0,39023.0,0.064121]
["bitfinex","BTCUSD",1646922946832,0.003,39027.0,39021.0,0.12842972]
["bitfinex","BTCUSD",1646922947031,0.003,39027.0,39011.0,0.01270174]
["bitfinex","BTCUSD",1646922947032,0.7852,39027.0,39011.0,0.01270174]
["bitfinex","BTCUSD",1646922947231,0.7822,39024.0,39019.0,0.012828]
["bitfinex","BTCUSD",1646922947429,0.22527281,39022.0,39014.0,0.48429988]
["bitfinex","BTCUSD",1646922947702,0.22527281,39022.0,39016.0,0.006414]
["bitfinex","BTCUSD",1646922947703,0.27527281,39022.0,39016.0,0.006414]
["bitfinex","BTCUSD",1646922948106,0.7822,39017.0,39016.0,0.006414]
["bitfinex","BTCUSD",1646922948303,0.24,39017.0,39016.0,0.006414]
["bitfinex","BTCUSD",1646922948808,0.1,39017.0,39016.0,0.006414]
["bitfinex","BTCUSD",1646922949204,0.1,39017.0,39015.0,0.076983]
["bitfinex","BTCUSD",1646922949205,0.26408923,39018.0,39017.0,0.01508614]
["bitfinex","BTCUSD",1646922949404,0.26408923,39021.0,39017.0,0.01508614]
["bitfinex","BTCUSD",1646922949603,0.14,39018.0,39017.0,0.01508614]
["bitfinex","BTCUSD",1646922949805,0.40408923,39018.0,39017.0,0.01508614]
["bitfinex","BTCUSD",1646922950012,0.40408923,39018.0,38990.0,0.65519617]
["bitfinex","BTCUSD",1646922950013,0.064152,38994.0,38990.0,0.65519617]
["bitfinex","BTCUSD",1646922950207,0.5,38991.0,38990.0,0.77991039]
["bitfinex","BTCUSD",1646922950405,0.62272,38991.0,38990.0,0.92881039]
["bitfinex","BTCUSD",1646922950602,0.89712,38991.0,38990.0,0.92881039]
["bitfinex","BTCUSD",1646922951339,0.05,39008.0,38990.0,1.76101039]
["bitfinex","BTCUSD",1646922951542,0.06524786,39018.0,38990.0,1.76101039]
["bitfinex","BTCUSD",1646922951543,0.0011,39007.0,39003.0,0.15]
["bitfinex","BTCUSD",1646922951737,0.0011,39007.0,39004.0,0.46645927]
["bitfinex","BTCUSD",1646922951935,0.0011,39007.0,39004.0,0.402787]
["bitfinex","BTCUSD",1646922952137,0.064134,39005.0,39004.0,0.402787]
["bitfinex","BTCUSD",1646922952338,0.06413,39006.0,39004.0,0.80135527]
["bitfinex","BTCUSD",1646922952540,0.05,39008.0,39006.0,0.404497]
["bitfinex","BTCUSD",1646922952839,0.0001,39008.0,39007.0,0.854497]
["bitfinex","BTCUSD",1646922953239,0.064225,39008.0,39007.0,0.404497]
["bitfinex","BTCUSD",1646922953442,0.064225,39008.0,39005.0,0.00014663]
["bitfinex","BTCUSD",1646922953638,0.0001,39008.0,39006.0,0.404497]
["bitfinex","BTCUSD",1646922954239,0.0001,39008.0,39007.0,0.28498954]
["bitfinex","BTCUSD",1646922954240,0.192525,39008.0,39007.0,0.28498954]
["bitfinex","BTCUSD",1646922954440,0.192525,39008.0,39007.0,0.68948654]
["bitfinex","BTCUSD",1646922954441,0.064239,39008.0,39007.0,0.68948654]
["bitfinex","BTCUSD",1646922954840,0.064239,39008.0,39007.0,0.28498954]
["bitfinex","BTCUSD",1646922955106,0.0001,39008.0,39007.0,0.83948654]
["bitfinex","BTCUSD",1646922955306,0.0001,39008.0,39007.0,1.50110711]
["bitfinex","BTCUSD",1646922955707,0.0001,39008.0,39007.0,1.50510711]
["bitfinex","BTCUSD",1646922956309,0.0001,39008.0,39007.0,0.958497]
["bitfinex","BTCUSD",1646922956708,0.0001,39008.0,39007.0,0.658497]
["bitfinex","BTCUSD",1646922956911,0.0001,39008.0,39007.0,0.654497]
["bitfinex","BTCUSD",1646922957910,0.05,39012.0,39008.0,0.404497]
["bitfinex","BTCUSD",1646922958113,0.514158,39024.0,39012.0,0.404497]
["bitfinex","BTCUSD",1646922958114,0.0011,39024.0,39012.0,0.404497]
["bitfinex","BTCUSD",1646922958312,0.0011,39024.0,39021.0,0.15]
["bitfinex","BTCUSD",1646922958313,0.05,39023.0,39021.0,0.15]
["bitfinex","BTCUSD",1646922958509,0.05,39023.0,39021.0,0.554497]
["bitfinex","BTCUSD",1646922958510,0.1141,39023.0,39021.0,0.554497]
["bitfinex","BTCUSD",1646922958713,1.1,39022.0,39012.0,0.31534613]
["bitfinex","BTCUSD",1646922958930,0.32596442,39020.0,39013.0,0.404497]
["bitfinex","BTCUSD",1646922959330,0.01557164,39021.0,39018.0,0.15]
["bitfinex","BTCUSD",1646922959534,0.0011,39024.0,39020.0,0.15]
["bitfinex","BTCUSD",1646922959535,0.065197,39024.0,39020.0,0.15]
["bitfinex","BTCUSD",1646922959731,0.0011,39024.0,39021.0,0.15]
["bitfinex","BTCUSD",1646922959929,0.0011,39024.0,39022.0,0.61745536]
["bitfinex","BTCUSD",1646922960334,0.0001,39024.0,39023.0,0.1756]
["bitfinex","BTCUSD",1646922960534,0.1934,39032.0,39025.0,0.0256]
["bitfinex","BTCUSD",1646922960535,0.064086,39030.0,39025.0,0.0256]
["bitfinex","BTCUSD",1646922960730,0.0011,39032.0,39029.0,0.580097]
["bitfinex","BTCUSD",1646922960930,0.0011,39032.0,39030.0,0.430097]
["bitfinex","BTCUSD",1646922961130,0.0011,39038.0,39030.0,0.830097]
["bitfinex","BTCUSD",1646922961330,0.0011,39038.0,39037.0,0.23279551]
["bitfinex","BTCUSD",1646922961532,0.0011,39038.0,39037.0,0.63729251]
["bitfinex","BTCUSD",1646922962335,0.0011,39038.0,39037.0,0.73729251]
["bitfinex","BTCUSD",1646922962597,0.0011,39038.0,39037.0,1.03729251]
["bitfinex","BTCUSD",1646922962796,0.0011,39038.0,39037.0,0.73729251]
["bitfinex","BTCUSD",1646922963199,0.0011,39038.0,39037.0,0.530097]
["bitfinex","BTCUSD",1646922963599,0.0011,39039.0,39038.0,0.4317133]
["bitfinex","BTCUSD",1646922963801,0.0011,39039.0,39038.0,0.5317133]
["bitfinex","BTCUSD",1646922964003,0.0011,39044.0,39038.0,0.5317133]
["bitfinex","BTCUSD",1646922964004,0.0011,39044.0,39038.0,1.0289133]
["bitfinex","BTCUSD",1646922964202,0.0011,39044.0,39043.0,0.0256]
["bitfinex","BTCUSD",1646922964409,0.0011,39044.0,39043.0,0.430097]
["bitfinex","BTCUSD",1646922964799,0.0011,39044.0,39043.0,0.530097]
["bitfinex","BTCUSD",1646922965502,0.0011,39044.0,39041.0,0.0472]
["bitfinex","BTCUSD",1646922965503,0.35496111,39042.0,39041.0,0.0472]
["bitfinex","BTCUSD",1646922965700,0.35496111,39042.0,39039.0,0.404497]
["bitfinex","BTCUSD",1646922965899,0.41905211,39042.0,39039.0,0.404497]
["bitfinex","BTCUSD",1646922966099,0.24777979,39041.0,39039.0,0.404497]
["bitfinex","BTCUSD",1646922966337,0.95192579,39041.0,39038.0,0.0046163]
["bitfinex","BTCUSD",1646922966540,0.2521458,39031.0,39026.0,0.0472]
["bitfinex","BTCUSD",1646922966740,0.2521458,39031.0,39025.0,0.0999]
["bitfinex","BTCUSD",1646922966741,0.128204,39032.0,39025.0,0.32197116]
["bitfinex","BTCUSD",1646922966938,0.128204,39032.0,39025.0,0.22207116]
["bitfinex","BTCUSD",1646922967135,0.128204,39032.0,39026.0,0.404146]
["bitfinex","BTCUSD",1646922967338,0.064105,39030.0,39026.0,0.404146]
["bitfinex","BTCUSD",1646922967736,0.064105,39030.0,39027.0,0.1]
["bitfinex","BTCUSD",1646922967934,0.064105,39030.0,39028.0,0.404146]
["bitfinex","BTCUSD",1646922968135,0.064105,39030.0,39028.0,0.579746]
["bitfinex","BTCUSD",1646922968635,0.064102,39031.0,39028.0,0.643835]
["bitfinex","BTCUSD",1646922969034,0.064102,39031.0,39028.0,0.618235]
["bitfinex","BTCUSD",1646922969236,0.064102,39031.0,39030.0,0.404146]
["bitfinex","BTCUSD",1646922969640,0.064102,39031.0,39030.0,0.529746]
["bitfinex","BTCUSD",1646922969836,0.064102,39031.0,39030.0,0.503146]
["bitfinex","BTCUSD",1646922970690,0.064106,39030.0,39028.0,0.003]
["bitfinex","BTCUSD",1646922970894,0.3,39029.0,39028.0,0.003]
["bitfinex","BTCUSD",1646922971092,1.2,39028.0,39020.0,0.15]
["bitfinex","BTCUSD",1646922971289,0.01300108,39026.0,39020.0,0.15]
["bitfinex","BTCUSD",1646922971491,0.40421,39022.0,39020.0,0.15]
["bitfinex","BTCUSD",1646922971688,0.01421621,39021.0,39012.0,0.22493544]
["bitfinex","BTCUSD",1646922971891,0.192369,39022.0,39013.0,0.57981]
["bitfinex","BTCUSD",1646922972093,0.192369,39022.0,39012.0,0.22493544]
["bitfinex","BTCUSD",1646922972094,0.192369,39022.0,39017.0,0.40421]
["bitfinex","BTCUSD",1646922972292,0.192369,39022.0,39019.0,0.40421]
["bitfinex","BTCUSD",1646922972688,0.23644196,39021.0,39019.0,0.40421]
["bitfinex","BTCUSD",1646922972889,0.23644196,39021.0,39005.0,0.005]
["bitfinex","BTCUSD",1646922972890,0.3,39020.0,39005.0,0.005]
["bitfinex","BTCUSD",1646922973092,0.12828,39010.0,39005.0,0.005]
["bitfinex","BTCUSD",1646922973392,0.12272,39009.0,39001.0,0.09641]
["bitfinex","BTCUSD",1646922973691,0.12272,39009.0,39006.0,0.1784975]
["bitfinex","BTCUSD",1646922973944,0.12272,39009.0,39004.0,0.23989826]
["bitfinex","BTCUSD",1646922973945,0.25098,39009.0,39007.0,0.42981]
["bitfinex","BTCUSD",1646922974142,0.250977,39009.0,39008.0,0.1756]
["bitfinex","BTCUSD",1646922974442,0.306479,39022.0,39010.0,0.0256]
["bitfinex","BTCUSD",1646922974743,0.306479,39022.0,39011.0,0.019432]
["bitfinex","BTCUSD",1646922974744,0.01110427,39020.0,39011.0,0.019432]
["bitfinex","BTCUSD",1646922974945,0.23567611,39012.0,39011.0,0.019432]
["bitfinex","BTCUSD",1646922975343,0.23567611,39012.0,39003.0,0.025]
["bitfinex","BTCUSD",1646922975544,0.23567611,39012.0,39004.0,0.404332]
["bitfinex","BTCUSD",1646922975545,0.064132,39007.0,39004.0,0.404332]
["bitfinex","BTCUSD",1646922975742,0.064132,39007.0,39006.0,0.403169]
["bitfinex","BTCUSD",1646922975943,0.23567611,39012.0,39007.0,0.048105]
["bitfinex","BTCUSD",1646922976143,0.192412,39011.0,39007.0,0.048105]
["bitfinex","BTCUSD",1646922976344,0.192412,39011.0,39008.0,0.403144]
["bitfinex","BTCUSD",1646922976544,0.192398,39009.0,39008.0,0.403144]
["bitfinex","BTCUSD",1646922977047,0.192398,39009.0,39008.0,0.528744]
["bitfinex","BTCUSD",1646922977244,0.192398,39009.0,39008.0,0.678744]
["bitfinex","BTCUSD",1646922977681,0.192398,39009.0,39008.0,0.507144]
["bitfinex","BTCUSD",1646922978082,0.192398,39009.0,39008.0,0.407144]
["bitfinex","BTCUSD",1646922978482,0.48117734,39009.0,39008.0,0.022345]
["bitfinex","BTCUSD",1646922978881,0.48117734,39009.0,39008.0,0.018345]
["bitfinex","BTCUSD",1646922979080,0.48117734,39009.0,39007.0,0.24633328]
["bitfinex","BTCUSD",1646922979284,0.256531,39009.0,39007.0,0.24633328]
["bitfinex","BTCUSD",1646922979482,0.256531,39009.0,39001.0,0.15]
["bitfinex","BTCUSD",1646922979683,0.128256,39007.0,39002.0,0.0256]
["bitfinex","BTCUSD",1646922979885,0.4,39008.0,39000.0,0.1]
["bitfinex","BTCUSD",1646922980087,0.128272,39004.0,39000.0,0.1]
["bitfinex","BTCUSD",1646922980283,0.65010554,39003.0,38998.0,0.001]
["bitfinex","BTCUSD",1646922980484,0.65010554,39003.0,38992.0,0.15]
["bitfinex","BTCUSD",1646922980485,0.01371005,39001.0,38992.0,0.15]
["bitfinex","BTCUSD",1646922980684,0.01371005,39001.0,38989.0,0.001]
["bitfinex","BTCUSD",1646922980685,0.27412304,38997.0,38989.0,0.001]
["bitfinex","BTCUSD",1646922980891,0.0139849,38992.0,38989.0,0.001]
["bitfinex","BTCUSD",1646922981085,0.0139849,38992.0,38985.0,0.22770973]
["bitfinex","BTCUSD",1646922981355,0.48,39001.0,38985.0,0.22770973]
["bitfinex","BTCUSD",1646922981356,0.064165,38987.0,38985.0,0.22770973]
["bitfinex","BTCUSD",1646922981558,0.18,39001.0,38987.0,0.80242196]
["bitfinex","BTCUSD",1646922981757,0.18,39001.0,38989.0,0.006]
["bitfinex","BTCUSD",1646922981758,0.128298,38994.0,38989.0,0.006]
["bitfinex","BTCUSD",1646922982353,0.128298,38994.0,38987.0,0.08437125]
["bitfinex","BTCUSD",1646922982354,0.064148,38991.0,38990.0,0.128288]
["bitfinex","BTCUSD",1646922982554,0.064148,38991.0,38987.0,0.02022196]
["bitfinex","BTCUSD",1646922982758,0.064148,38991.0,38987.0,0.10997796]
["bitfinex","BTCUSD",1646922983053,0.064148,38991.0,38987.0,0.04582196]
["bitfinex","BTCUSD",1646922983254,0.064148,38991.0,38988.0,0.44043087]
["bitfinex","BTCUSD",1646922983456,0.064148,38991.0,38988.0,0.50686542]
["bitfinex","BTCUSD",1646922983854,0.064148,38991.0,38988.0,0.05548087]
["bitfinex","BTCUSD",1646922983855,0.064157,38990.0,38988.0,0.05548087]
["bitfinex","BTCUSD",1646922984255,0.064157,38990.0,38988.0,0.30233707]
["bitfinex","BTCUSD",1646922984465,0.256629,38995.0,38988.0,0.30233707]
["bitfinex","BTCUSD",1646922984466,0.31281,39008.0,38993.0,0.0256]
["bitfinex","BTCUSD",1646922984657,0.3,39008.0,38994.0,0.00085142]
["bitfinex","BTCUSD",1646922984856,0.01096057,39007.0,38994.0,0.00085142]
["bitfinex","BTCUSD",1646922985085,0.06413,38996.0,38994.0,0.00085142]
["bitfinex","BTCUSD",1646922985289,0.06413,38996.0,38994.0,0.23756203]
["bitfinex","BTCUSD",1646922985487,0.192423,38997.0,38996.0,0.030256]
["bitfinex","BTCUSD",1646922985686,0.45821624,38997.0,38996.0,0.030256]
["bitfinex","BTCUSD",1646922985887,0.45821624,38997.0,38987.0,0.0204115]
["bitfinex","BTCUSD",1646922985888,0.5,38996.0,38987.0,0.02022196]
["bitfinex","BTCUSD",1646922986087,0.12833,38990.0,38987.0,0.02022196]
["bitfinex","BTCUSD",1646922986288,0.12833,38990.0,38989.0,0.00075812]
["bitfinex","BTCUSD",1646922986689,0.12833,38990.0,38989.0,0.18028962]
["bitfinex","BTCUSD",1646922987087,0.12833,38990.0,38989.0,0.1795315]
["bitfinex","BTCUSD",1646922987292,0.0256,39012.0,38989.0,0.1795315]
["bitfinex","BTCUSD",1646922987293,0.06414,38992.0,38989.0,0.1795315]
["bitfinex","BTCUSD",1646922987490,0.01304297,39008.0,38989.0,0.1795315]
["bitfinex","BTCUSD",1646922987491,0.269393,39009.0,38991.0,0.9322]
["bitfinex","BTCUSD",1646922987690,0.50337279,39009.0,38997.0,0.20981143]
["bitfinex","BTCUSD",1646922988090,0.50337279,39009.0,39001.0,0.064133]
["bitfinex","BTCUSD",1646922988290,0.064138,39000.0,38997.0,0.128266]
["bitfinex","BTCUSD",1646922988494,0.32155077,39002.0,38989.0,0.007]
["bitfinex","BTCUSD",1646922988495,0.3,39001.0,38989.0,0.007]
["bitfinex","BTCUSD",1646922988692,0.3,39001.0,38993.0,0.00059695]
["bitfinex","BTCUSD",1646922988693,0.31192429,39001.0,38993.0,0.00059695]
["bitfinex","BTCUSD",1646922989136,0.27889478,38999.0,38993.0,0.00059695]
["bitfinex","BTCUSD",1646922989338,0.064157,38986.0,38984.0,0.05803891]
["bitfinex","BTCUSD",1646922989734,0.064157,38986.0,38980.0,0.93551224]
["bitfinex","BTCUSD",1646922989935,0.19247,38987.0,38981.0,0.0206]
["bitfinex","BTCUSD",1646922989936,0.128314,38987.0,38981.0,0.0206]
["bitfinex","BTCUSD",1646922990236,0.128314,38987.0,38981.0,0.128318]
["bitfinex","BTCUSD",1646922990443,0.30229674,38991.0,38978.0,0.064169]
["bitfinex","BTCUSD",1646922990444,0.064162,38983.0,38978.0,0.064169]
["bitfinex","BTCUSD",1646922990635,0.128332,38984.0,38982.0,0.14]
["bitfinex","BTCUSD",1646922990939,0.256664,38984.0,38983.0,0.14]
["bitfinex","BTCUSD",1646922991135,0.03978875,38991.0,38983.0,0.14]
["bitfinex","BTCUSD",1646922991435,0.03978875,38991.0,38987.0,0.21543307]
["bitfinex","BTCUSD",1646922991633,0.03978875,38991.0,38985.0,0.28567879]
["bitfinex","BTCUSD",1646922991836,0.12832,38988.0,38983.0,0.128311]
["bitfinex","BTCUSD",1646922992035,0.064155,38987.0,38983.0,0.1924659]
["bitfinex","BTCUSD",1646922992237,0.21948863,38995.0,38985.0,0.089755]
["bitfinex","BTCUSD",1646922992435,0.21948863,38995.0,38985.0,0.064155]
["bitfinex","BTCUSD",1646922992682,0.21948863,38995.0,38988.0,0.17877373]
["bitfinex","BTCUSD",1646922992886,0.064154,38990.0,38988.0,0.17877373]
["bitfinex","BTCUSD",1646922993091,0.871824,39001.0,38993.0,0.25519246]
["bitfinex","BTCUSD",1646922993092,0.315182,39001.0,38993.0,0.25519246]
["bitfinex","BTCUSD",1646922993284,0.315182,39001.0,38994.0,0.4472]
["bitfinex","BTCUSD",1646922993484,0.02449314,39005.0,38994.0,0.1]
["bitfinex","BTCUSD",1646922993683,0.36043903,39009.0,39000.0,0.18057566]
["bitfinex","BTCUSD",1646922993884,0.25405612,39004.0,38996.0,0.3]
["bitfinex","BTCUSD",1646922994084,0.36043903,39009.0,38996.0,0.0472]
["bitfinex","BTCUSD",1646922994085,0.128287,38998.0,38996.0,0.0472]
["bitfinex","BTCUSD",1646922994487,0.064146,38998.0,38994.0,0.1]
["bitfinex","BTCUSD",1646922994785,0.239758,39006.0,38991.0,0.00018803]
["bitfinex","BTCUSD",1646922994786,0.128323,38994.0,38991.0,0.00018803]
["bitfinex","BTCUSD",1646922995289,0.41809097,38993.0,38991.0,0.00018803]
["bitfinex","BTCUSD",1646922995489,1.0256,38991.0,38972.0,0.50951819]
["bitfinex","BTCUSD",1646922995795,1.0256,38991.0,38972.0,0.001]
["bitfinex","BTCUSD",1646922995796,0.28318162,38982.0,38972.0,0.001]
["bitfinex","BTCUSD",1646922996185,0.064193,38974.0,38972.0,0.19630488]
["bitfinex","BTCUSD",1646922996435,0.064193,38974.0,38973.0,0.3488113]
["bitfinex","BTCUSD",1646922996631,0.064193,38974.0,38973.0,0.21137846]
["bitfinex","BTCUSD",1646922996833,0.128382,38974.0,38973.0,0.21137846]
["bitfinex","BTCUSD",1646922997233,0.36439658,38974.0,38973.0,0.00256716]
["bitfinex","BTCUSD",1646922997433,0.36439658,38974.0,38973.0,0.19154039]
["bitfinex","BTCUSD",1646922997434,0.30020358,38974.0,38973.0,0.19154039]
["bitfinex","BTCUSD",1646922997633,0.064181,38978.0,38973.0,0.19154039]
["bitfinex","BTCUSD",1646922997634,0.01281,38984.0,38973.0,0.19154039]
["bitfinex","BTCUSD",1646922997836,0.064166,38987.0,38973.0,0.97117323]
["bitfinex","BTCUSD",1646922998037,0.064166,38987.0,38982.0,0.064163]
["bitfinex","BTCUSD",1646922998234,0.064166,38987.0,38978.0,0.87767273]
["bitfinex","BTCUSD",1646922998439,0.294809,38992.0,38974.0,0.1]
["bitfinex","BTCUSD",1646922998440,0.128338,38988.0,38974.0,0.1]
["bitfinex","BTCUSD",1646922998636,0.51583285,38985.0,38974.0,0.38279756]
["bitfinex","BTCUSD",1646922998835,0.51583285,38985.0,38975.0,0.128334]
["bitfinex","BTCUSD",1646922999036,0.51583285,38985.0,38972.0,0.001]
["bitfinex","BTCUSD",1646922999238,0.3,38984.0,38972.0,0.001]
["bitfinex","BTCUSD",1646922999436,0.128367,38980.0,38978.0,0.00014577]
["bitfinex","BTCUSD",1646923000080,0.32039031,38979.0,38978.0,0.00014577]
["bitfinex","BTCUSD",1646923000283,0.32039031,38979.0,38972.0,0.001]
["bitfinex","BTCUSD",1646923000585,0.064186,38975.0,38972.0,0.101]
["bitfinex","BTCUSD",1646923000782,0.064186,38975.0,38972.0,0.001]
["bitfinex","BTCUSD",1646923001781,0.064186,38975.0,38972.0,0.00118681]
["bitfinex","BTCUSD",1646923002184,0.153943,38988.0,38973.0,0.05472265]
["bitfinex","BTCUSD",1646923002383,0.01281,38987.0,38973.0,0.05472265]
["bitfinex","BTCUSD",1646923002585,0.128362,38982.0,38973.0,0.05472265]
["bitfinex","BTCUSD",1646923002785,0.01281,38989.0,38974.0,1.0822]
["bitfinex","BTCUSD",1646923002984,0.4607816,38990.0,38982.0,0.17441301]
["bitfinex","BTCUSD",1646923003185,0.064167,38985.0,38982.0,0.17441301]
["bitfinex","BTCUSD",1646923003589,0.064167,38985.0,38981.0,0.064165]
["bitfinex","BTCUSD",1646923003836,0.30478557,38987.0,38981.0,0.064165]
["bitfinex","BTCUSD",1646923004232,0.30478557,38987.0,38981.0,0.06435167]
["bitfinex","BTCUSD",1646923004634,0.064164,38986.0,38981.0,0.00018667]
["bitfinex","BTCUSD",1646923005037,0.10227,38992.0,38982.0,0.8078]
["bitfinex","BTCUSD",1646923005239,0.01148492,39011.0,38982.0,0.8078]
["bitfinex","BTCUSD",1646923005240,0.01281,39002.0,38987.0,0.936095]
["bitfinex","BTCUSD",1646923005440,0.01281,39010.0,38989.0,0.8078]
["bitfinex","BTCUSD",1646923005638,0.00030913,39003.0,38991.0,0.8078]
["bitfinex","BTCUSD",1646923005835,0.00030913,39003.0,38997.0,0.23756487]
["bitfinex","BTCUSD",1646923006037,0.00030913,39003.0,39000.0,0.064132]
["bitfinex","BTCUSD",1646923006434,0.01281,39010.0,39000.0,0.064132]
["bitfinex","BTCUSD",1646923006643,0.0011,39015.0,39001.0,0.0472]
["bitfinex","BTCUSD",1646923006839,0.0011,39015.0,39004.0,0.0256]
["bitfinex","BTCUSD",1646923007139,0.004,39021.0,39009.0,0.8078]
["bitfinex","BTCUSD",1646923007340,0.004,39021.0,39017.0,0.128195]
["bitfinex","BTCUSD",1646923007587,0.004,39021.0,39018.0,0.0472]
["bitfinex","BTCUSD",1646923007787,0.068111,39021.0,39018.0,0.1472]
["bitfinex","BTCUSD",1646923008186,0.132216,39021.0,39018.0,0.1472]
["bitfinex","BTCUSD",1646923008387,0.070105,39021.0,39018.0,0.1972]
["bitfinex","BTCUSD",1646923008586,0.070105,39021.0,39018.0,0.1472]
["bitfinex","BTCUSD",1646923008992,0.22095795,39020.0,39018.0,0.0472]
["bitfinex","BTCUSD",1646923009391,0.07040773,39021.0,39018.0,0.0472]
["bitfinex","BTCUSD",1646923009598,0.06840773,39021.0,39018.0,0.0472]
["bitfinex","BTCUSD",1646923009989,0.068105,39021.0,39018.0,0.0472]
["bitfinex","BTCUSD",1646923010296,0.068105,39021.0,39018.0,0.01976587]
["bitfinex","BTCUSD",1646923010297,0.2987037,39019.0,39018.0,0.01976587]
["bitfinex","BTCUSD",1646923010789,0.2987037,39019.0,39018.0,0.004]
["bitfinex","BTCUSD",1646923010991,0.55774897,39019.0,39018.0,0.004]
["bitfinex","BTCUSD",1646923011192,0.58334897,39019.0,39018.0,0.004]
["bitfinex","BTCUSD",1646923011465,0.58334897,39019.0,39005.0,0.0472]
["bitfinex","BTCUSD",1646923011466,0.128264,39012.0,39005.0,0.0472]
["bitfinex","BTCUSD",1646923011662,0.256529,39012.0,39005.0,0.0472]
["bitfinex","BTCUSD",1646923012058,0.064128,39011.0,39005.0,0.29450035]
["bitfinex","BTCUSD",1646923012260,0.128264,39012.0,39005.0,0.56728624]
["bitfinex","BTCUSD",1646923012461,0.128264,39012.0,39006.0,0.1987649]
["bitfinex","BTCUSD",1646923012663,0.128264,39012.0,39007.0,0.0472]
["bitfinex","BTCUSD",1646923012863,0.00029428,39010.0,39008.0,0.0472]
["bitfinex","BTCUSD",1646923013063,0.00029428,39010.0,39009.0,0.0472]
["bitfinex","BTCUSD",1646923013261,0.00029428,39010.0,39009.0,0.175422]
["bitfinex","BTCUSD",1646923013662,0.128264,39012.0,39009.0,0.0472]
["bitfinex","BTCUSD",1646923013964,0.00029428,39011.0,39009.0,0.0472]
["bitfinex","BTCUSD",1646923014161,0.06441128,39011.0,39009.0,0.0472]
["bitfinex","BTCUSD",1646923014365,1.6756,39010.0,39004.0,0.004]
["bitfinex","BTCUSD",1646923014566,0.15,39005.0,39004.0,0.004]
["bitfinex","BTCUSD",1646923015105,0.30131897,39000.0,38991.0,1.12082179]
["bitfinex","BTCUSD",1646923015300,0.064152,38993.0,38991.0,0.38496879]
["bitfinex","BTCUSD",1646923015500,0.064152,38993.0,38990.0,0.025]
["bitfinex","BTCUSD",1646923015700,0.064152,38993.0,38989.0,0.00015568]
["bitfinex","BTCUSD",1646923016101,0.064152,38993.0,38988.0,0.23856691]
["bitfinex","BTCUSD",1646923016302,0.145,38997.0,38988.0,0.23856691]
["bitfinex","BTCUSD",1646923016509,0.064151,38990.0,38988.0,0.48716041]
["bitfinex","BTCUSD",1646923016705,0.064151,38990.0,38981.0,0.23430671]
["bitfinex","BTCUSD",1646923016907,0.73528011,38999.0,38981.0,0.07207522]
["bitfinex","BTCUSD",1646923016908,0.145,38987.0,38981.0,0.07207522]
["bitfinex","BTCUSD",1646923017203,0.70600501,38999.0,38981.0,0.07207522]
["bitfinex","BTCUSD",1646923017204,0.145,38990.0,38981.0,0.07207522]
["bitfinex","BTCUSD",1646923017403,0.145,38990.0,38983.0,0.24261426]
["bitfinex","BTCUSD",1646923017404,0.06417,38984.0,38983.0,0.24261426]
["bitfinex","BTCUSD",1646923017602,0.06417,38984.0,38983.0,0.44677426]
["bitfinex","BTCUSD",1646923018002,0.51730612,38993.0,38983.0,0.44677426]
["bitfinex","BTCUSD",1646923018003,0.192481,38993.0,38983.0,0.44677426]
["bitfinex","BTCUSD",1646923018206,0.15781,39001.0,38985.0,0.0256]
["bitfinex","BTCUSD",1646923018404,0.15781,39001.0,38986.0,0.01272511]
["bitfinex","BTCUSD",1646923018405,0.145,39001.0,38986.0,0.01272511]
["bitfinex","BTCUSD",1646923018602,0.01281,39009.0,38987.0,0.0472]
["bitfinex","BTCUSD",1646923018858,0.21045309,38999.0,38988.0,0.3]
["bitfinex","BTCUSD",1646923019062,0.064144,38990.0,38988.0,0.3]
["bitfinex","BTCUSD",1646923019258,0.064144,38990.0,38988.0,0.16505195]
["bitfinex","BTCUSD",1646923019657,0.2170082,38989.0,38988.0,0.1]
["bitfinex","BTCUSD",1646923019857,0.064144,38990.0,38988.0,0.1]
["bitfinex","BTCUSD",1646923020060,0.064144,38990.0,38987.0,0.00018966]
["bitfinex","BTCUSD",1646923020061,0.32846149,38989.0,38987.0,0.00018966]
["bitfinex","BTCUSD",1646923020658,0.064144,38990.0,38987.0,0.00018966]
["bitfinex","BTCUSD",1646923020863,0.064162,38984.0,38981.0,0.128316]
["bitfinex","BTCUSD",1646923021062,0.23013457,38989.0,38976.0,0.49629594]
["bitfinex","BTCUSD",1646923021063,0.41598441,38987.0,38977.0,0.21030671]
["bitfinex","BTCUSD",1646923021263,0.41598441,38987.0,38986.0,0.00018966]
["bitfinex","BTCUSD",1646923021264,0.145,38987.0,38986.0,0.00018966]
["bitfinex","BTCUSD",1646923021861,0.95547468,38987.0,38986.0,0.00018966]
["bitfinex","BTCUSD",1646923022067,0.0256,38986.0,38977.0,0.001]
["bitfinex","BTCUSD",1646923022262,0.30264736,38980.0,38977.0,0.001]
["bitfinex","BTCUSD",1646923022460,0.30264736,38980.0,38979.0,0.00075879]
["bitfinex","BTCUSD",1646923022688,0.23846536,38980.0,38979.0,0.00075879]
["bitfinex","BTCUSD",1646923022887,0.273362,38981.0,38979.0,0.00075879]
["bitfinex","BTCUSD",1646923023087,0.064181,38980.0,38979.0,0.00075879]
["bitfinex","BTCUSD",1646923023291,0.064181,38980.0,38977.0,0.001]
["bitfinex","BTCUSD",1646923023489,0.064178,38983.0,38973.0,0.68370474]
["bitfinex","BTCUSD",1646923023490,0.0256,38975.0,38973.0,0.68370474]
["bitfinex","BTCUSD",1646923023690,0.145,38974.0,38973.0,0.68370474]
["bitfinex","BTCUSD",1646923025994,0.145,38974.0,38963.0,0.129376]
["bitfinex","BTCUSD",1646923025995,1.2,38973.0,38963.0,0.129376]
["bitfinex","BTCUSD",1646923026191,1.2,38973.0,38960.0,0.001]
["bitfinex","BTCUSD",1646923026192,0.404355,38963.0,38960.0,0.001]
["bitfinex","BTCUSD",1646923026446,1.24298921,38970.0,38960.0,0.001]
["bitfinex","BTCUSD",1646923026447,0.549355,38961.0,38960.0,0.001]
["bitfinex","BTCUSD",1646923026641,0.549355,38961.0,38951.0,0.18620247]
["bitfinex","BTCUSD",1646923026642,0.23364877,38955.0,38951.0,0.18620247]
["bitfinex","BTCUSD",1646923026846,0.145,38954.0,38951.0,0.18620247]
["bitfinex","BTCUSD",1646923027039,0.01282,38963.0,38953.0,0.00256772]
["bitfinex","BTCUSD",1646923027040,0.145,38957.0,38953.0,0.00256772]
["bitfinex","BTCUSD",1646923027242,0.145,38962.0,38951.0,0.18620247]
["bitfinex","BTCUSD",1646923027442,0.064205,38954.0,38952.0,0.3]
["bitfinex","BTCUSD",1646923027641,0.064205,38954.0,38953.0,0.00256772]
["bitfinex","BTCUSD",1646923027840,0.064205,38954.0,38953.0,0.23926483]
["bitfinex","BTCUSD",1646923027841,0.00816791,38954.0,38953.0,0.23926483]
["bitfinex","BTCUSD",1646923028241,0.00816791,38954.0,38953.0,0.00256772]
["bitfinex","BTCUSD",1646923028440,0.145,38954.0,38949.0,0.001]
["bitfinex","BTCUSD",1646923028641,0.128465,38952.0,38949.0,0.001]
["bitfinex","BTCUSD",1646923029140,0.192702,38952.0,38950.0,0.28680852]
["bitfinex","BTCUSD",1646923029340,0.128465,38952.0,38950.0,0.4550348]
["bitfinex","BTCUSD",1646923029547,0.01282,38965.0,38951.0,0.73261079]
["bitfinex","BTCUSD",1646923029744,0.0256,38971.0,38952.0,0.20701079]
["bitfinex","BTCUSD",1646923029943,0.145,38966.0,38953.0,0.31283]
["bitfinex","BTCUSD",1646923030202,0.064199,38957.0,38954.0,0.1]
["bitfinex","BTCUSD",1646923030401,0.02384707,38957.0,38956.0,0.23631667]
["bitfinex","BTCUSD",1646923030604,0.02384707,38957.0,38954.0,0.164205]
["bitfinex","BTCUSD",1646923030802,0.02384707,38957.0,38954.0,0.15]
["bitfinex","BTCUSD",1646923031199,0.02384707,38957.0,38952.0,0.01356394]
["bitfinex","BTCUSD",1646923031200,0.02384707,38957.0,38952.0,0.00074394]
["bitfinex","BTCUSD",1646923031402,0.064222,38954.0,38952.0,0.00074394]
["bitfinex","BTCUSD",1646923031800,0.064222,38954.0,38950.0,0.16822628]
["bitfinex","BTCUSD",1646923031999,0.064222,38954.0,38951.0,0.26806362]
["bitfinex","BTCUSD",1646923032203,0.064222,38954.0,38951.0,0.31806362]
["bitfinex","BTCUSD",1646923032704,0.064222,38954.0,38953.0,0.05]
["bitfinex","BTCUSD",1646923033099,0.064222,38954.0,38952.0,0.38747504]
["bitfinex","BTCUSD",1646923033100,0.064222,38954.0,38952.0,0.73747504]
["bitfinex","BTCUSD",1646923033302,0.064222,38954.0,38952.0,0.43747504]
["bitfinex","BTCUSD",1646923033500,0.064222,38954.0,38953.0,0.25880157]
["bitfinex","BTCUSD",1646923034245,0.706379,38973.0,38953.0,0.25880157]
["bitfinex","BTCUSD",1646923034246,0.128404,38974.0,38953.0,1.38820157]
["bitfinex","BTCUSD",1646923034445,0.01282,38973.0,38963.0,0.2]
["bitfinex","BTCUSD",1646923034642,0.14716651,38975.0,38968.0,0.27352291]
["bitfinex","BTCUSD",1646923034643,0.128364,38969.0,38968.0,0.27352291]
["bitfinex","BTCUSD",1646923034845,0.064181,38970.0,38968.0,0.14]
["bitfinex","BTCUSD",1646923034846,4.5e-05,38970.0,38968.0,0.14]
["bitfinex","BTCUSD",1646923035042,4.5e-05,38970.0,38969.0,0.14]
["bitfinex","BTCUSD",1646923035246,4.5e-05,38970.0,38965.0,0.1472]
["bitfinex","BTCUSD",1646923035544,4.5e-05,38970.0,38965.0,0.1]
["bitfinex","BTCUSD",1646923035744,0.28278536,38966.0,38964.0,0.00018546]
["bitfinex","BTCUSD",1646923035944,0.51448525,38966.0,38964.0,0.00018546]
["bitfinex","BTCUSD",1646923036141,0.28278536,38966.0,38964.0,0.00018546]
["bitfinex","BTCUSD",1646923036540,0.28278536,38966.0,38962.0,0.28749217]
["bitfinex","BTCUSD",1646923036744,0.28278536,38966.0,38963.0,0.0001646]
["bitfinex","BTCUSD",1646923036941,0.064198,38965.0,38963.0,0.0001646]
["bitfinex","BTCUSD",1646923037784,0.064198,38965.0,38958.0,0.26585392]
["bitfinex","BTCUSD",1646923037987,0.128413,38959.0,38958.0,0.26585392]
["bitfinex","BTCUSD",1646923038386,0.128413,38959.0,38958.0,0.32175744]
["bitfinex","BTCUSD",1646923038785,0.128413,38959.0,38958.0,0.42175744]
["bitfinex","BTCUSD",1646923039187,0.0256,38974.0,38958.0,0.51895744]
["bitfinex","BTCUSD",1646923039188,0.064201,38960.0,38958.0,0.51895744]
["bitfinex","BTCUSD",1646923039387,0.01282,38973.0,38958.0,0.51895744]
["bitfinex","BTCUSD",1646923039587,0.00216651,38975.0,38962.0,0.0256]
["bitfinex","BTCUSD",1646923039788,0.31807274,38975.0,38969.0,0.40701079]
["bitfinex","BTCUSD",1646923039991,0.31807274,38975.0,38969.0,0.0472]
["bitfinex","BTCUSD",1646923040190,0.31807274,38975.0,38970.0,0.1]
["bitfinex","BTCUSD",1646923040388,0.128354,38973.0,38970.0,0.1]
["bitfinex","BTCUSD",1646923040888,0.19271153,38979.0,38970.0,0.1]
["bitfinex","BTCUSD",1646923040889,0.01281,38988.0,38973.0,1.2]
["bitfinex","BTCUSD",1646923041088,0.145,38990.0,38974.0,0.0472]
["bitfinex","BTCUSD",1646923041357,0.145,38990.0,38982.0,0.128315]
["bitfinex","BTCUSD",1646923041555,0.192491,38989.0,38983.0,0.0472]
["bitfinex","BTCUSD",1646923041753,0.01281,38994.0,38987.0,0.135]
["bitfinex","BTCUSD",1646923041955,0.01391,38997.0,38987.0,0.40701079]
["bitfinex","BTCUSD",1646923042153,0.00071177,38997.0,38988.0,0.0472]
["bitfinex","BTCUSD",1646923042358,0.0011,38998.0,38995.0,0.95]
["bitfinex","BTCUSD",1646923042555,0.0011,38998.0,38996.0,0.0472]
["bitfinex","BTCUSD",1646923042759,0.0011,38998.0,38996.0,0.1472]
["bitfinex","BTCUSD",1646923043356,0.0011,38998.0,38996.0,0.0472]
["bitfinex","BTCUSD",1646923043553,0.210234,38998.0,38996.0,0.0472]
["bitfinex","BTCUSD",1646923043754,0.145,38997.0,38996.0,0.0472]
["bitfinex","BTCUSD",1646923043955,0.145,38997.0,38988.0,0.19050281]
["bitfinex","BTCUSD",1646923044154,0.065234,38998.0,38988.0,0.19050281]
["bitfinex","BTCUSD",1646923044155,0.192462,38993.0,38988.0,0.19050281]
["bitfinex","BTCUSD",1646923044353,0.192462,38993.0,38989.0,0.0472]
["bitfinex","BTCUSD",1646923044554,0.064151,38992.0,38989.0,0.0472]
["bitfinex","BTCUSD",1646923044954,0.064154,38990.0,38989.0,0.0472]
["bitfinex","BTCUSD",1646923045192,0.064154,38990.0,38989.0,0.15185832]
["bitfinex","BTCUSD",1646923045796,0.064154,38990.0,38989.0,0.25185564]
["bitfinex","BTCUSD",1646923046000,0.00030982,38992.0,38989.0,0.30184624]
["bitfinex","BTCUSD",1646923046195,0.0011,38998.0,38991.0,0.40701079]
["bitfinex","BTCUSD",1646923046402,0.128278,38995.0,38992.0,0.1472]
["bitfinex","BTCUSD",1646923046795,0.192428,38995.0,38992.0,0.1472]
["bitfinex","BTCUSD",1646923046994,0.192428,38995.0,38992.0,0.41928927]
["bitfinex","BTCUSD",1646923047197,0.0011,38998.0,38994.0,0.2]
["bitfinex","BTCUSD",1646923047398,0.0011,38998.0,38995.0,0.0472]
["bitfinex","BTCUSD",1646923047595,0.0011,39009.0,38997.0,0.40701079]
["bitfinex","BTCUSD",1646923047793,0.064127,39000.0,38998.0,0.1472]
["bitfinex","BTCUSD",1646923047999,9.296e-05,39003.0,38999.0,1.59087654]
["bitfinex","BTCUSD",1646923048196,0.065223,39009.0,38999.0,1.59087654]
["bitfinex","BTCUSD",1646923048197,0.0011,39009.0,39006.0,0.064118]
["bitfinex","BTCUSD",1646923048496,0.0011,39009.0,39007.0,0.21016473]
["bitfinex","BTCUSD",1646923048697,0.065219,39009.0,39007.0,0.40901457]
["bitfinex","BTCUSD",1646923048960,0.0011,39009.0,39008.0,0.2472]
["bitfinex","BTCUSD",1646923049158,0.0051,39021.0,39010.0,0.7822]
["bitfinex","BTCUSD",1646923049360,0.0051,39021.0,39018.0,0.064099]
["bitfinex","BTCUSD",1646923049562,0.0051,39021.0,39020.0,0.135]
["bitfinex","BTCUSD",1646923049760,0.0051,39021.0,39020.0,0.2822]
["bitfinex","BTCUSD",1646923049959,0.0011,39029.0,39022.0,0.7822]
["bitfinex","BTCUSD",1646923050158,0.0011,39029.0,39023.0,0.3472]
["bitfinex","BTCUSD",1646923050358,0.2781679,39030.0,39024.0,0.47537203]
["bitfinex","BTCUSD",1646923050359,0.125368,39030.0,39024.0,0.47537203]
["bitfinex","BTCUSD",1646923050564,0.125368,39030.0,39024.0,0.05]
["bitfinex","BTCUSD",1646923050760,0.22872191,39028.0,39025.0,0.0472]
["bitfinex","BTCUSD",1646923050957,0.22872191,39028.0,39021.0,1.225]
["bitfinex","BTCUSD",1646923050958,0.29280791,39028.0,39026.0,0.0472]
["bitfinex","BTCUSD",1646923051162,0.42099191,39028.0,39025.0,0.0472]
["bitfinex","BTCUSD",1646923051361,0.15781641,39026.0,39025.0,0.0472]
["bitfinex","BTCUSD",1646923051562,0.15781641,39026.0,39018.0,0.064103]
["bitfinex","BTCUSD",1646923051761,0.145,39025.0,39019.0,0.0472]
["bitfinex","BTCUSD",1646923051960,0.21850261,39022.0,39019.0,0.0472]
["bitfinex","BTCUSD",1646923052163,0.28260161,39022.0,39019.0,0.0472]
["bitfinex","BTCUSD",1646923052363,0.15,39027.0,39020.0,0.0472]
["bitfinex","BTCUSD",1646923052364,0.01103554,39021.0,39020.0,0.0472]
["bitfinex","BTCUSD",1646923052606,0.0011,39031.0,39020.0,0.3472]
["bitfinex","BTCUSD",1646923052607,0.06440891,39024.0,39020.0,0.3472]
["bitfinex","BTCUSD",1646923052798,0.06440891,39024.0,39020.0,0.0472]
["bitfinex","BTCUSD",1646923053202,0.12851091,39024.0,39020.0,0.0472]
["bitfinex","BTCUSD",1646923053400,0.21969256,39022.0,39020.0,0.0472]
["bitfinex","BTCUSD",1646923053598,0.064099,39018.0,39014.0,0.128204]
["bitfinex","BTCUSD",1646923053898,0.064099,39018.0,39014.0,0.0472]
["bitfinex","BTCUSD",1646923054301,0.064103,39017.0,39014.0,0.0472]
["bitfinex","BTCUSD",1646923054499,0.064099,39018.0,39014.0,0.0472]
["bitfinex","BTCUSD",1646923054700,0.064099,39018.0,39014.0,0.0482]
["bitfinex","BTCUSD",1646923054901,0.06440892,39018.0,39016.0,0.128195]
["bitfinex","BTCUSD",1646923055100,0.00030992,39018.0,39017.0,0.0472]
["bitfinex","BTCUSD",1646923055706,0.00030992,39018.0,39017.0,0.046865]
["bitfinex","BTCUSD",1646923055900,0.128198,39019.0,39017.0,0.046865]
["bitfinex","BTCUSD",1646923056101,0.128198,39019.0,39017.0,0.110962]
["bitfinex","BTCUSD",1646923056102,0.12850792,39019.0,39017.0,0.110962]
["bitfinex","BTCUSD",1646923056751,0.12850792,39019.0,39017.0,0.114962]
["bitfinex","BTCUSD",1646923056950,0.128198,39019.0,39017.0,0.114962]
["bitfinex","BTCUSD",1646923057353,0.06437094,39020.0,39017.0,0.114962]
["bitfinex","BTCUSD",1646923058255,0.06437094,39020.0,39017.0,0.110962]
["bitfinex","BTCUSD",1646923058256,0.064098,39020.0,39017.0,0.110962]
["bitfinex","BTCUSD",1646923058654,0.06437094,39020.0,39017.0,0.110962]
["bitfinex","BTCUSD",1646923059252,0.1282,39019.0,39017.0,0.110962]
["bitfinex","BTCUSD",1646923059659,0.1282,39019.0,39017.0,0.00143242]
["bitfinex","BTCUSD",1646923059660,0.52379588,39018.0,39017.0,0.00143242]
["bitfinex","BTCUSD",1646923059860,0.52379588,39018.0,39012.0,0.003]
["bitfinex","BTCUSD",1646923060105,0.209131,39014.0,39007.0,0.01632]
["bitfinex","BTCUSD",1646923060305,0.128255,39010.0,39007.0,0.01632]
["bitfinex","BTCUSD",1646923060511,0.00027294,39020.0,39008.0,0.84825334]
["bitfinex","BTCUSD",1646923060707,0.2949999,39026.0,39009.0,0.3]
["bitfinex","BTCUSD",1646923060910,0.2949999,39026.0,39010.0,0.0472]
["bitfinex","BTCUSD",1646923061103,0.064103,39012.0,39011.0,0.3]
["bitfinex","BTCUSD",1646923061304,0.064103,39012.0,39010.0,0.0472]
["bitfinex","BTCUSD",1646923061508,0.29425932,39012.0,39010.0,0.0472]
["bitfinex","BTCUSD",1646923061706,0.29425932,39012.0,39011.0,0.1]
["bitfinex","BTCUSD",1646923062103,0.29425932,39012.0,39010.0,0.064104]
["bitfinex","BTCUSD",1646923062505,0.29425932,39012.0,39009.0,0.0999]
["bitfinex","BTCUSD",1646923062707,0.29425932,39012.0,38999.0,0.0999]
["bitfinex","BTCUSD",1646923062708,0.064133,39001.0,38999.0,0.0999]
["bitfinex","BTCUSD",1646923062907,0.064133,39001.0,38996.0,0.0642882]
["bitfinex","BTCUSD",1646923063110,0.145,39006.0,38992.0,0.1]
["bitfinex","BTCUSD",1646923063315,0.145,38997.0,38992.0,0.1]
["bitfinex","BTCUSD",1646923063511,0.0256,39002.0,38996.0,0.000158]
["bitfinex","BTCUSD",1646923063512,0.09183795,39002.0,38996.0,0.000158]
["bitfinex","BTCUSD",1646923063709,0.145,38997.0,38996.0,0.000158]
["bitfinex","BTCUSD",1646923064170,0.337448,38997.0,38996.0,0.000158]
["bitfinex","BTCUSD",1646923064371,0.337448,38997.0,38992.0,0.064144]
["bitfinex","BTCUSD",1646923064573,0.192448,38997.0,38995.0,0.00015583]
["bitfinex","BTCUSD",1646923064770,0.192448,38997.0,38996.0,0.001]
["bitfinex","BTCUSD",1646923065770,0.37886886,38997.0,38996.0,0.001]
["bitfinex","BTCUSD",1646923066374,0.37886886,38997.0,38980.0,0.301]
["bitfinex","BTCUSD",1646923066375,0.0256,38995.0,38980.0,0.301]
["bitfinex","BTCUSD",1646923066571,0.145,38990.0,38980.0,0.001]
["bitfinex","BTCUSD",1646923066772,0.46629177,38990.0,38983.0,0.06416]
["bitfinex","BTCUSD",1646923066970,0.46629177,38990.0,38980.0,0.5111852]
["bitfinex","BTCUSD",1646923066971,0.32129177,38990.0,38980.0,0.5111852]
["bitfinex","BTCUSD",1646923067370,0.32129177,38990.0,38980.0,0.2018944]
["bitfinex","BTCUSD",1646923067602,0.32129177,38990.0,38985.0,0.128301]
["bitfinex","BTCUSD",1646923068201,0.46629177,38990.0,38987.0,0.00015635]
["bitfinex","BTCUSD",1646923068705,0.145,38989.0,38987.0,0.00015635]
["bitfinex","BTCUSD",1646923069002,0.32129177,38990.0,38988.0,0.066252]
["bitfinex","BTCUSD",1646923069003,0.064163,38990.0,38988.0,0.066252]
["bitfinex","BTCUSD",1646923069206,0.145,38996.0,38989.0,0.128285]
["bitfinex","BTCUSD",1646923069402,0.145,38991.0,38988.0,0.0021]
["bitfinex","BTCUSD",1646923069800,0.20819593,38998.0,38988.0,0.0021]
["bitfinex","BTCUSD",1646923069801,0.1706,38989.0,38988.0,0.0021]
["bitfinex","BTCUSD",1646923070201,0.1706,38989.0,38988.0,0.0001]
["bitfinex","BTCUSD",1646923070402,0.06417,38982.0,38980.0,0.001]
["bitfinex","BTCUSD",1646923070802,0.19286762,38981.0,38980.0,0.001]
["bitfinex","BTCUSD",1646923071001,0.06417,38982.0,38981.0,0.14742118]
["bitfinex","BTCUSD",1646923071200,0.06417,38982.0,38981.0,0.24742118]
["bitfinex","BTCUSD",1646923071454,0.06417,38982.0,38981.0,0.4878565]
["bitfinex","BTCUSD",1646923071643,0.06417,38982.0,38981.0,0.24742118]
["bitfinex","BTCUSD",1646923074543,0.00093878,38982.0,38981.0,0.24742118]
["bitfinex","BTCUSD",1646923075400,0.28089842,38982.0,38981.0,0.24742118]
["bitfinex","BTCUSD",1646923075803,0.00093878,38982.0,38981.0,0.24742118]
["bitfinex","BTCUSD",1646923076511,0.00093878,38982.0,38981.0,0.54742118]
["bitfinex","BTCUSD",1646923077102,0.128298,38990.0,38981.0,1.42437178]
["bitfinex","BTCUSD",1646923077310,0.00027465,39002.0,38996.0,0.064137]
["bitfinex","BTCUSD",1646923077502,0.145,39007.0,39000.0,0.135]
["bitfinex","BTCUSD",1646923077704,0.128241,39009.0,39001.0,0.3]
["bitfinex","BTCUSD",1646923077904,0.0265741,39017.0,38996.0,0.3472]
["bitfinex","BTCUSD",1646923077905,0.00027467,39002.0,38996.0,0.3472]
["bitfinex","BTCUSD",1646923078102,0.29080051,39001.0,39000.0,0.135]
["bitfinex","BTCUSD",1646923078704,0.00027467,39002.0,39000.0,0.135]
["bitfinex","BTCUSD",1646923078967,0.1283,38998.0,38995.0,0.003]
["bitfinex","BTCUSD",1646923079169,0.145,38996.0,38995.0,0.003]
["bitfinex","BTCUSD",1646923079364,0.06415,38997.0,38995.0,0.003]
["bitfinex","BTCUSD",1646923079566,0.20915,38997.0,38995.0,0.003]
["bitfinex","BTCUSD",1646923079764,0.37455286,38996.0,38995.0,0.003]
["bitfinex","BTCUSD",1646923079969,0.37455286,38996.0,38981.0,0.21158318]
["bitfinex","BTCUSD",1646923079970,0.128329,38985.0,38981.0,0.21158318]
["bitfinex","BTCUSD",1646923080269,0.128329,38985.0,38984.0,0.135]
["bitfinex","BTCUSD",1646923080965,0.39660526,38985.0,38984.0,0.37828978]
["bitfinex","BTCUSD",1646923081171,0.39660526,38985.0,38984.0,0.135]
["bitfinex","BTCUSD",1646923081368,0.39660526,38985.0,38981.0,0.14742118]
["bitfinex","BTCUSD",1646923081369,0.54160526,38985.0,38981.0,0.14742118]
["bitfinex","BTCUSD",1646923081568,0.064163,38984.0,38981.0,0.14742118]
["bitfinex","BTCUSD",1646923081771,0.064161,38983.0,38981.0,0.14742118]
["bitfinex","BTCUSD",1646923081969,0.064163,38984.0,38981.0,0.14742118]
["bitfinex","BTCUSD",1646923082269,0.128293,38996.0,38992.0,0.06416769]
["bitfinex","BTCUSD",1646923082609,0.30049404,39005.0,38994.0,0.51555703]
["bitfinex","BTCUSD",1646923082801,0.06413,39003.0,38996.0,0.1]
["bitfinex","BTCUSD",1646923082999,0.06413,39003.0,38997.0,0.0472]
["bitfinex","BTCUSD",1646923083402,0.192391,39013.0,39001.0,0.064122]
["bitfinex","BTCUSD",1646923083403,0.145,39008.0,39001.0,0.064122]
["bitfinex","BTCUSD",1646923083603,0.145,39008.0,39000.0,0.09901027]
["bitfinex","BTCUSD",1646923084001,0.00029959,39002.0,39000.0,0.09901027]
["bitfinex","BTCUSD",1646923084702,0.00029959,39002.0,39000.0,0.14621027]
["bitfinex","BTCUSD",1646923084903,0.064131,39004.0,39000.0,0.14621027]
["bitfinex","BTCUSD",1646923085103,0.00029959,39003.0,39002.0,0.064127]
["bitfinex","BTCUSD",1646923085304,0.00029959,39003.0,39000.0,0.14621027]
["bitfinex","BTCUSD",1646923085603,0.00029959,39003.0,39000.0,0.09901027]
["bitfinex","BTCUSD",1646923085804,0.23541633,39003.0,39000.0,0.09901027]
["bitfinex","BTCUSD",1646923086004,0.128262,39004.0,39000.0,0.09901027]
["bitfinex","BTCUSD",1646923086204,0.145,39007.0,39002.0,0.064124]
["bitfinex","BTCUSD",1646923086459,0.145,39007.0,39002.0,0.0472]
["bitfinex","BTCUSD",1646923087061,0.145,39007.0,39004.0,0.17376432]
["bitfinex","BTCUSD",1646923087359,0.25334604,39012.0,39006.0,0.128231]
["bitfinex","BTCUSD",1646923087557,0.25454325,39012.0,39006.0,0.128231]
["bitfinex","BTCUSD",1646923087756,0.00119721,39012.0,39006.0,0.128231]
["bitfinex","BTCUSD",1646923087961,0.00119721,39012.0,39009.0,0.192285]
["bitfinex","BTCUSD",1646923088158,0.00119721,39012.0,39011.0,0.135]
["bitfinex","BTCUSD",1646923088459,0.1499999,39028.0,39013.0,0.7822]
["bitfinex","BTCUSD",1646923088659,0.38468266,39025.0,39017.0,0.135]
["bitfinex","BTCUSD",1646923088858,0.23468276,39025.0,39021.0,0.10461538]
["bitfinex","BTCUSD",1646923089059,0.21201969,39022.0,39021.0,0.15181538]
["bitfinex","BTCUSD",1646923089259,0.1728,39022.0,39021.0,0.15181538]
["bitfinex","BTCUSD",1646923089458,0.1728,39022.0,39021.0,0.0472]
["bitfinex","BTCUSD",1646923089667,0.1728,39022.0,39011.0,0.005]
["bitfinex","BTCUSD",1646923089668,0.4728,39022.0,39011.0,0.005]
["bitfinex","BTCUSD",1646923089858,0.128251,39013.0,39011.0,0.005]
["bitfinex","BTCUSD",1646923090097,0.145,39012.0,39007.0,0.06411985]
["bitfinex","BTCUSD",1646923090296,0.145,39012.0,39006.0,0.3526224]
["bitfinex","BTCUSD",1646923090517,0.145,39012.0,39010.0,0.064114]
["bitfinex","BTCUSD",1646923090899,0.145,39012.0,39006.0,0.003]
["bitfinex","BTCUSD",1646923090900,0.729955,39011.0,39006.0,0.003]
["bitfinex","BTCUSD",1646923091104,0.145,39007.0,39006.0,0.003]
["bitfinex","BTCUSD",1646923091301,0.1706,39007.0,39006.0,0.003]
["bitfinex","BTCUSD",1646923091502,0.02600189,39005.0,39002.0,0.00187364]
["bitfinex","BTCUSD",1646923091699,0.1706,39003.0,39002.0,0.00187364]
["bitfinex","BTCUSD",1646923092097,0.3206,39003.0,39002.0,0.00187364]
["bitfinex","BTCUSD",1646923092498,0.6206,39003.0,39002.0,0.00187364]
["bitfinex","BTCUSD",1646923092901,0.3246,39003.0,39002.0,0.00187364]
["bitfinex","BTCUSD",1646923093200,0.68874636,39003.0,39002.0,0.00097377]
["bitfinex","BTCUSD",1646923093399,1.2256,39002.0,39001.0,6.16e-06]
["bitfinex","BTCUSD",1646923093601,0.0256,39000.0,38981.0,0.14742118]
["bitfinex","BTCUSD",1646923093850,0.0256,38993.0,38975.0,0.13408634]
["bitfinex","BTCUSD",1646923094048,0.0256,38993.0,38976.0,0.0999]
["bitfinex","BTCUSD",1646923094049,0.21309587,38981.0,38976.0,0.0999]
["bitfinex","BTCUSD",1646923094253,0.23869587,38981.0,38976.0,0.0999]
["bitfinex","BTCUSD",1646923094452,0.145,38977.0,38976.0,0.0999]
["bitfinex","BTCUSD",1646923094648,0.128361,38978.0,38976.0,0.0999]
["bitfinex","BTCUSD",1646923094854,0.145,38981.0,38976.0,0.0999]
["bitfinex","BTCUSD",1646923095049,0.15,38991.0,38976.0,0.1029]
["bitfinex","BTCUSD",1646923095050,0.002,38986.0,38976.0,0.1029]
["bitfinex","BTCUSD",1646923095248,0.0016913,38986.0,38976.0,0.1029]
["bitfinex","BTCUSD",1646923095448,0.0016913,38986.0,38976.0,0.003]
["bitfinex","BTCUSD",1646923095648,0.145,38981.0,38976.0,0.003]
["bitfinex","BTCUSD",1646923096350,0.145,38981.0,38975.0,0.128329]
["bitfinex","BTCUSD",1646923096753,0.145,38984.0,38976.0,0.06416679]
["bitfinex","BTCUSD",1646923096952,0.128323,38991.0,38983.0,0.17063585]
["bitfinex","BTCUSD",1646923097155,0.145,38990.0,38984.0,0.3]
["bitfinex","BTCUSD",1646923097354,0.00031071,38992.0,38987.0,0.24116357]
["bitfinex","BTCUSD",1646923097605,0.00031071,38992.0,38989.0,0.064149]
["bitfinex","BTCUSD",1646923097805,0.145,38990.0,38983.0,0.0472]
["bitfinex","BTCUSD",1646923098005,0.26686216,38998.0,38978.0,0.4473]
["bitfinex","BTCUSD",1646923098207,0.15,38989.0,38975.0,0.0999]
["bitfinex","BTCUSD",1646923098408,0.7822,38998.0,38975.0,0.0999]
["bitfinex","BTCUSD",1646923098409,0.192533,38986.0,38975.0,0.0999]
["bitfinex","BTCUSD",1646923098607,0.28573866,38983.0,38978.0,0.00019382]
["bitfinex","BTCUSD",1646923098811,0.145,38979.0,38978.0,0.00019382]
["bitfinex","BTCUSD",1646923099010,0.128358,38979.0,38978.0,0.00019382]
["bitfinex","BTCUSD",1646923099206,0.128358,38979.0,38975.0,0.1049]
["bitfinex","BTCUSD",1646923099607,0.145,38977.0,38975.0,0.1049]
["bitfinex","BTCUSD",1646923099809,0.1706,38977.0,38975.0,0.1049]
["bitfinex","BTCUSD",1646923100207,0.1706,38977.0,38975.0,0.005]
["bitfinex","BTCUSD",1646923100208,0.25393579,38976.0,38975.0,0.005]
["bitfinex","BTCUSD",1646923100408,0.29201664,38974.0,38971.0,0.001]
["bitfinex","BTCUSD",1646923100606,0.145,38972.0,38971.0,0.001]
["bitfinex","BTCUSD",1646923101010,0.1706,38972.0,38971.0,0.001]
["bitfinex","BTCUSD",1646923101209,0.574955,38972.0,38971.0,0.001]
["bitfinex","BTCUSD",1646923101461,0.671525,38972.0,38971.0,0.001]
["bitfinex","BTCUSD",1646923101662,0.26717,38972.0,38971.0,0.001]
["bitfinex","BTCUSD",1646923101861,0.96320369,38972.0,38971.0,0.001]
["bitfinex","BTCUSD",1646923102060,0.089818,38969.0,38967.0,0.001]
["bitfinex","BTCUSD",1646923102263,1.2,38963.0,38957.0,0.001]
["bitfinex","BTCUSD",1646923102464,0.494183,38962.0,38957.0,0.001]
["bitfinex","BTCUSD",1646923102664,0.494183,38962.0,38957.0,0.1009]
["bitfinex","BTCUSD",1646923103061,0.429955,38960.0,38957.0,0.1009]
["bitfinex","BTCUSD",1646923103264,0.0256,38960.0,38957.0,0.1009]
["bitfinex","BTCUSD",1646923103464,0.1706,38960.0,38957.0,0.001]
["bitfinex","BTCUSD",1646923104065,0.574955,38960.0,38957.0,0.001]
["bitfinex","BTCUSD",1646923104668,0.1706,38960.0,38957.0,0.001]
["bitfinex","BTCUSD",1646923105801,0.004,38965.0,38957.0,0.001]
["bitfinex","BTCUSD",1646923106001,0.145,38964.0,38960.0,0.064193]
["bitfinex","BTCUSD",1646923106198,0.145,38968.0,38961.0,0.3]
["bitfinex","BTCUSD",1646923106399,0.00025333,38970.0,38961.0,0.3]
["bitfinex","BTCUSD",1646923106596,0.145,38965.0,38961.0,0.1]
["bitfinex","BTCUSD",1646923107001,0.32012719,38967.0,38961.0,0.1]
["bitfinex","BTCUSD",1646923107501,0.145,38969.0,38962.0,0.3]
["bitfinex","BTCUSD",1646923107701,0.00108562,38972.0,38963.0,0.0472]
["bitfinex","BTCUSD",1646923107904,0.00108562,38972.0,38964.0,0.3256]
["bitfinex","BTCUSD",1646923108103,0.00108562,38972.0,38971.0,0.23885506]
["bitfinex","BTCUSD",1646923108299,0.00108562,38972.0,38971.0,0.39075232]
["bitfinex","BTCUSD",1646923108499,0.00108562,38972.0,38971.0,0.15189726]
["bitfinex","BTCUSD",1646923108700,0.00108562,38972.0,38971.0,0.1]
["bitfinex","BTCUSD",1646923109355,0.00108562,38972.0,38965.0,0.4473]
["bitfinex","BTCUSD",1646923109356,0.14608562,38972.0,38966.0,0.1]
["bitfinex","BTCUSD",1646923109555,0.064197,38967.0,38966.0,0.1]
["bitfinex","BTCUSD",1646923110565,0.00028665,38970.0,38969.0,0.128345]
["bitfinex","BTCUSD",1646923110755,0.00028665,38970.0,38969.0,0.68207098]
["bitfinex","BTCUSD",1646923111155,0.00028665,38970.0,38969.0,0.413345]
["bitfinex","BTCUSD",1646923111354,0.145,38976.0,38969.0,0.46777932]
["bitfinex","BTCUSD",1646923111555,0.064176,38974.0,38969.0,0.37997932]
["bitfinex","BTCUSD",1646923111758,0.128365,38975.0,38973.0,0.135]
["bitfinex","BTCUSD",1646923111759,0.00909081,38975.0,38973.0,0.135]
["bitfinex","BTCUSD",1646923111957,0.00909081,38975.0,38974.0,0.135]
["bitfinex","BTCUSD",1646923112601,0.00909081,38975.0,38965.0,0.5473]
["bitfinex","BTCUSD",1646923112803,0.145,38967.0,38959.0,0.31459059]
["bitfinex","BTCUSD",1646923113108,0.0256,38969.0,38959.0,0.10341944]
["bitfinex","BTCUSD",1646923113301,0.02529128,38969.0,38959.0,0.10341944]
["bitfinex","BTCUSD",1646923113503,0.145,38968.0,38964.0,0.19248406]
["bitfinex","BTCUSD",1646923113703,0.2,38970.0,38964.0,0.19248406]
["bitfinex","BTCUSD",1646923113704,0.04726017,38973.0,38968.0,1.0]
["bitfinex","BTCUSD",1646923113904,0.064192,38970.0,38967.0,0.2671535]
["bitfinex","BTCUSD",1646923114101,0.064192,38970.0,38964.0,0.19248406]
["bitfinex","BTCUSD",1646923114300,0.23985917,38973.0,38964.0,0.19248406]
["bitfinex","BTCUSD",1646923114701,0.23985917,38973.0,38965.0,0.06098918]
["bitfinex","BTCUSD",1646923115000,0.00108419,38970.0,38969.0,0.00150497]
["bitfinex","BTCUSD",1646923116746,0.00108419,38970.0,38969.0,0.04870497]
["bitfinex","BTCUSD",1646923116946,0.00108419,38970.0,38969.0,0.35170497]
["bitfinex","BTCUSD",1646923117147,0.01599831,38986.0,38969.0,0.35170497]
["bitfinex","BTCUSD",1646923117148,0.01578198,38990.0,38971.0,0.79821489]
["bitfinex","BTCUSD",1646923117349,0.04726017,38991.0,38981.0,0.46820371]
["bitfinex","BTCUSD",1646923117550,0.04726017,38991.0,38988.0,0.128289]
["bitfinex","BTCUSD",1646923117744,0.04726017,38991.0,38982.0,0.0472]
["bitfinex","BTCUSD",1646923117745,0.11141717,38991.0,38985.0,0.064157]
["bitfinex","BTCUSD",1646923117946,0.04726017,38986.0,38982.0,0.1472]
["bitfinex","BTCUSD",1646923118152,0.22684498,38985.0,38982.0,0.1472]
["bitfinex","BTCUSD",1646923118348,0.04113836,38990.0,38982.0,0.1472]
["bitfinex","BTCUSD",1646923118548,0.04113836,38990.0,38981.0,0.0472]
["bitfinex","BTCUSD",1646923118549,0.04726017,38983.0,38981.0,0.0472]
["bitfinex","BTCUSD",1646923118755,0.04726017,38983.0,38970.0,0.22917041]
["bitfinex","BTCUSD",1646923118756,0.064188,38974.0,38972.0,0.0999]
["bitfinex","BTCUSD",1646923118947,0.064188,38974.0,38973.0,0.135]
["bitfinex","BTCUSD",1646923119546,0.128376,38974.0,38973.0,0.135]
["bitfinex","BTCUSD",1646923119946,0.128376,38974.0,38970.0,0.00082041]
["bitfinex","BTCUSD",1646923120218,0.128371,38973.0,38970.0,0.00082041]
["bitfinex","BTCUSD",1646923120616,0.17563117,38973.0,38970.0,0.00082041]
["bitfinex","BTCUSD",1646923120826,0.128371,38973.0,38970.0,0.00082041]
["bitfinex","BTCUSD",1646923121018,0.04726017,38976.0,38970.0,0.00482041]
["bitfinex","BTCUSD",1646923121321,0.064185,38974.0,38970.0,0.00082041]
["bitfinex","BTCUSD",1646923121917,0.064185,38974.0,38972.0,0.128344]
["bitfinex","BTCUSD",1646923122323,0.11144517,38974.0,38970.0,0.00082041]
["bitfinex","BTCUSD",1646923122524,0.128372,38973.0,38970.0,0.00082041]
["bitfinex","BTCUSD",1646923122918,0.128372,38973.0,38970.0,0.00482041]
["bitfinex","BTCUSD",1646923123521,0.064185,38974.0,38971.0,0.064176]
["bitfinex","BTCUSD",1646923123722,0.00031025,38975.0,38971.0,0.064176]
["bitfinex","BTCUSD",1646923123962,0.00031025,38975.0,38972.0,0.8294]
["bitfinex","BTCUSD",1646923124155,0.00031025,38975.0,38974.0,1.07007627]
["bitfinex","BTCUSD",1646923124356,0.00031025,38975.0,38974.0,0.73507627]
["bitfinex","BTCUSD",1646923124558,0.0011,39001.0,38975.0,0.7822]
["bitfinex","BTCUSD",1646923124756,0.04726017,38994.0,38981.0,0.1283]
["bitfinex","BTCUSD",1646923124958,0.05924508,38996.0,38982.0,0.1822]
["bitfinex","BTCUSD",1646923125155,0.04726017,38999.0,38982.0,0.9644]
["bitfinex","BTCUSD",1646923125358,0.01536682,39000.0,38982.0,0.5822]
["bitfinex","BTCUSD",1646923125554,0.01536682,39000.0,38982.0,0.83562592]
["bitfinex","BTCUSD",1646923125555,0.16846719,38994.0,38982.0,0.83562592]
["bitfinex","BTCUSD",1646923125759,0.064148,38986.0,38982.0,0.31601101]
["bitfinex","BTCUSD",1646923126758,0.064148,38986.0,38982.0,0.81754014]
["bitfinex","BTCUSD",1646923126959,0.064148,38986.0,38982.0,0.82454014]
["bitfinex","BTCUSD",1646923127156,0.064148,38986.0,38982.0,1.12454014]
["bitfinex","BTCUSD",1646923127804,0.064148,38986.0,38982.0,1.0305235]
["bitfinex","BTCUSD",1646923128005,0.064148,38986.0,38982.0,0.7305235]
["bitfinex","BTCUSD",1646923128204,0.064148,38986.0,38982.0,0.44625]
["bitfinex","BTCUSD",1646923128407,0.00031043,38984.0,38982.0,0.31125]
["bitfinex","BTCUSD",1646923128611,0.00031043,38984.0,38982.0,0.41592309]
["bitfinex","BTCUSD",1646923129006,0.00031043,38984.0,38982.0,0.35877309]
["bitfinex","BTCUSD",1646923129209,0.22,38983.0,38982.0,0.1541]
["bitfinex","BTCUSD",1646923129410,0.22,38983.0,38982.0,0.007]
["bitfinex","BTCUSD",1646923129611,0.45532177,38983.0,38982.0,0.0081824]
["bitfinex","BTCUSD",1646923130207,0.45532177,38983.0,38982.0,0.0011824]
["bitfinex","BTCUSD",1646923130910,0.22095705,38983.0,38982.0,0.0011824]
["bitfinex","BTCUSD",1646923131113,0.22095705,38983.0,38982.0,0.0021824]
["bitfinex","BTCUSD",1646923131380,0.22064822,38983.0,38982.0,0.0021824]
["bitfinex","BTCUSD",1646923132180,0.22064822,38983.0,38982.0,0.0011824]
["bitfinex","BTCUSD",1646923132579,0.24064822,38983.0,38982.0,0.0011824]
["bitfinex","BTCUSD",1646923133081,0.24064822,38983.0,38982.0,0.0051824]
["bitfinex","BTCUSD",1646923133082,0.26064822,38983.0,38982.0,0.0051824]
["bitfinex","BTCUSD",1646923133686,0.26064822,38983.0,38982.0,0.3051824]
["bitfinex","BTCUSD",1646923133687,0.11045466,38983.0,38982.0,0.3051824]
["bitfinex","BTCUSD",1646923133881,0.11045466,38983.0,38982.0,0.1523824]
["bitfinex","BTCUSD",1646923134382,0.11045466,38983.0,38982.0,0.60568268]
["bitfinex","BTCUSD",1646923134583,0.11130512,38983.0,38982.0,0.33909455]
["bitfinex","BTCUSD",1646923134781,0.11130512,38983.0,38982.0,0.1523824]
["bitfinex","BTCUSD",1646923136308,0.11130512,38983.0,38982.0,0.1483824]
["bitfinex","BTCUSD",1646923136504,0.11130512,38983.0,38982.0,0.0483824]
["bitfinex","BTCUSD",1646923137306,0.11130512,38983.0,38982.0,0.27130557]
["bitfinex","BTCUSD",1646923137508,0.11130512,38983.0,38982.0,0.37130557]
["bitfinex","BTCUSD",1646923137909,0.11130512,38983.0,38982.0,0.1483824]
["bitfinex","BTCUSD",1646923138709,0.11130512,38983.0,38982.0,0.0483824]
["bitfinex","BTCUSD",1646923139380,0.11045466,38983.0,38982.0,0.0483824]
["bitfinex","BTCUSD",1646923139775,0.11045466,38983.0,38982.0,0.0983824]
["bitfinex","BTCUSD",1646923140575,0.11045466,38983.0,38982.0,0.1982824]
["bitfinex","BTCUSD",1646923140774,0.11045466,38983.0,38982.0,0.2982824]
["bitfinex","BTCUSD",1646923141078,0.11045466,38983.0,38982.0,0.0011824]
["bitfinex","BTCUSD",1646923141079,0.48331483,38983.0,38982.0,0.0011824]
["bitfinex","BTCUSD",1646923141480,0.15771483,38983.0,38982.0,0.0011824]
["bitfinex","BTCUSD",1646923141879,0.11045466,38983.0,38982.0,0.0011824]
["bitfinex","BTCUSD",1646923142077,0.11045466,38983.0,38982.0,0.0653454]
["bitfinex","BTCUSD",1646923143113,0.11045466,38983.0,38982.0,0.0673454]
["bitfinex","BTCUSD",1646923143314,0.128305,38987.0,38982.0,0.0673454]
["bitfinex","BTCUSD",1646923143315,0.128305,38987.0,38983.0,1.5012021]
["bitfinex","BTCUSD",1646923143517,0.0011,39001.0,38985.0,0.846347]
["bitfinex","BTCUSD",1646923143713,0.0011,39001.0,38989.0,0.192391]
["bitfinex","BTCUSD",1646923143914,0.00064386,39001.0,38991.0,0.7822]
["bitfinex","BTCUSD",1646923144118,0.00064386,39001.0,38992.0,0.3472]
["bitfinex","BTCUSD",1646923144313,0.00064386,39001.0,38993.0,0.16146868]
["bitfinex","BTCUSD",1646923144515,0.00064386,39001.0,38994.0,0.3]
["bitfinex","BTCUSD",1646923144712,0.00064386,39001.0,38995.0,0.31963398]
["bitfinex","BTCUSD",1646923145113,0.128272,38999.0,38996.0,0.1]
["bitfinex","BTCUSD",1646923145314,0.128272,38999.0,38998.0,0.10464356]
["bitfinex","BTCUSD",1646923145614,0.128272,38999.0,38997.0,0.114138]
["bitfinex","BTCUSD",1646923145813,0.128272,38999.0,38998.0,0.10463953]
["bitfinex","BTCUSD",1646923146015,0.00064386,39001.0,38998.0,0.15183953]
["bitfinex","BTCUSD",1646923146214,0.00064386,39001.0,38999.0,0.128248]
["bitfinex","BTCUSD",1646923146475,0.2364939,39000.0,38999.0,0.0472]
["bitfinex","BTCUSD",1646923147073,0.00064386,39001.0,38999.0,0.0502]
["bitfinex","BTCUSD",1646923147272,0.00064386,39001.0,39000.0,0.13]
["bitfinex","BTCUSD",1646923147673,0.00064386,39001.0,39000.0,0.10463953]
["bitfinex","BTCUSD",1646923147976,0.00064386,39001.0,39000.0,0.15463953]
["bitfinex","BTCUSD",1646923148475,0.00064386,39001.0,39000.0,0.58998239]
["bitfinex","BTCUSD",1646923148778,0.129336,39008.0,39000.0,0.58998239]
["bitfinex","BTCUSD",1646923148779,0.0011,39015.0,39002.0,1.2]
["bitfinex","BTCUSD",1646923148976,0.00234178,39015.0,39009.0,0.128199]
["bitfinex","BTCUSD",1646923149179,0.00124178,39015.0,39010.0,1.1294]
["bitfinex","BTCUSD",1646923149376,0.00124178,39015.0,39014.0,0.064093]
["bitfinex","BTCUSD",1646923149579,0.00124178,39015.0,39014.0,1.58454203]
["bitfinex","BTCUSD",1646923149775,0.00124178,39015.0,39014.0,2.0863646]
["bitfinex","BTCUSD",1646923150116,0.0011,39018.0,39015.0,1.00455267]
["bitfinex","BTCUSD",1646923150412,0.0011,39018.0,39017.0,0.9122]
["bitfinex","BTCUSD",1646923150609,0.0011,39018.0,39017.0,0.4772]
["bitfinex","BTCUSD",1646923150811,0.0011,39018.0,39017.0,0.25176042]
["bitfinex","BTCUSD",1646923151818,0.0011,39018.0,39017.0,0.15176042]
["bitfinex","BTCUSD",1646923152013,0.0011,39018.0,39017.0,1.33396042]
["bitfinex","BTCUSD",1646923152212,0.0022,39022.0,39019.0,0.7822]
["bitfinex","BTCUSD",1646923152413,0.0022,39022.0,39021.0,0.13]
["bitfinex","BTCUSD",1646923152615,0.0022,39022.0,39021.0,0.0472]
["bitfinex","BTCUSD",1646923152814,0.0022,39022.0,39021.0,0.20175908]
["bitfinex","BTCUSD",1646923153887,0.066293,39022.0,39021.0,0.20175908]
["bitfinex","BTCUSD",1646923154587,0.066293,39022.0,39021.0,0.15175908]
["bitfinex","BTCUSD",1646923155590,0.0256,39019.0,39017.0,0.00122615]
["bitfinex","BTCUSD",1646923155785,0.04726017,39018.0,39017.0,0.00122615]
["bitfinex","BTCUSD",1646923155986,0.50153007,39018.0,39017.0,0.00122615]
["bitfinex","BTCUSD",1646923156189,0.50153007,39018.0,39016.0,0.00616057]
["bitfinex","BTCUSD",1646923156190,1.2,39017.0,39016.0,0.00616057]
["bitfinex","BTCUSD",1646923156587,0.192387,39011.0,38999.0,0.2997]
["bitfinex","BTCUSD",1646923156788,0.04726017,39000.0,38996.0,0.1]
["bitfinex","BTCUSD",1646923156989,0.153887,39003.0,38999.0,0.12823965]
["bitfinex","BTCUSD",1646923156990,0.0256,39003.0,38999.0,0.12823965]
["bitfinex","BTCUSD",1646923157196,1.841427,39015.0,38991.0,0.3]
["bitfinex","BTCUSD",1646923157197,0.04726017,39001.0,38991.0,0.3]
["bitfinex","BTCUSD",1646923157387,0.04726017,39001.0,38999.0,0.12824788]
["bitfinex","BTCUSD",1646923157608,0.04726017,39001.0,39000.0,0.12824788]
["bitfinex","BTCUSD",1646923157810,0.11139117,39001.0,39000.0,0.12824788]
["bitfinex","BTCUSD",1646923158010,0.31425799,39001.0,39000.0,0.12824788]
["bitfinex","BTCUSD",1646923158210,0.31425799,39001.0,38989.0,0.0999]
["bitfinex","BTCUSD",1646923158409,0.20286682,39001.0,38989.0,0.0999]
["bitfinex","BTCUSD",1646923158609,0.04726017,38993.0,38989.0,0.0999]
["bitfinex","BTCUSD",1646923158810,0.374405,38993.0,38992.0,0.00175212]
["bitfinex","BTCUSD",1646923159013,0.374405,38993.0,38981.0,0.249]
["bitfinex","BTCUSD",1646923159014,0.61291675,38993.0,38989.0,0.007]
["bitfinex","BTCUSD",1646923159312,0.04726017,38990.0,38989.0,0.007]
["bitfinex","BTCUSD",1646923159516,0.04726017,38990.0,38981.0,0.003]
["bitfinex","BTCUSD",1646923159716,0.04726017,38982.0,38981.0,0.003]
["bitfinex","BTCUSD",1646923160111,0.24787447,38982.0,38981.0,0.003]
["bitfinex","BTCUSD",1646923160311,0.04726017,38982.0,38981.0,0.003]
["bitfinex","BTCUSD",1646923161111,0.064178,38984.0,38981.0,0.009]
["bitfinex","BTCUSD",1646923161354,0.064178,38984.0,38981.0,0.073158]
["bitfinex","BTCUSD",1646923162256,0.064178,38984.0,38981.0,0.173158]
["bitfinex","BTCUSD",1646923162453,0.064178,38984.0,38981.0,0.167158]
["bitfinex","BTCUSD",1646923162852,0.04726017,38982.0,38981.0,0.167158]
["bitfinex","BTCUSD",1646923163651,0.064178,38984.0,38981.0,0.167158]
["bitfinex","BTCUSD",1646923164553,0.11141217,38988.0,38987.0,0.064154]
["bitfinex","BTCUSD",1646923164956,0.11141217,38988.0,38987.0,0.0637144]
["bitfinex","BTCUSD",1646923165216,0.11141217,38988.0,38987.0,0.1637144]
["bitfinex","BTCUSD",1646923165621,0.064152,38999.0,38987.0,0.1637144]
["bitfinex","BTCUSD",1646923165622,0.04726017,39003.0,38997.0,0.064133]
["bitfinex","BTCUSD",1646923165820,0.04726017,39003.0,38994.0,0.0472]
["bitfinex","BTCUSD",1646923166018,0.064135,38998.0,38994.0,0.0472]
["bitfinex","BTCUSD",1646923166218,0.064135,38998.0,38997.0,0.00175212]
["bitfinex","BTCUSD",1646923166422,0.11139517,38998.0,38997.0,0.23498612]
["bitfinex","BTCUSD",1646923166619,0.00031046,39004.0,38997.0,0.23498612]
["bitfinex","BTCUSD",1646923166620,0.04726017,39003.0,38997.0,0.23498612]
["bitfinex","BTCUSD",1646923166822,0.04726017,39003.0,39002.0,0.064127]
["bitfinex","BTCUSD",1646923167421,0.04726017,39003.0,38998.0,0.1472]
["bitfinex","BTCUSD",1646923167626,0.00031053,39004.0,39003.0,0.52499459]
["bitfinex","BTCUSD",1646923167820,0.00031053,39004.0,39003.0,0.62674671]
["bitfinex","BTCUSD",1646923168023,0.00031053,39004.0,39003.0,0.33906412]
["bitfinex","BTCUSD",1646923168321,0.00031053,39004.0,39003.0,0.10175212]
["bitfinex","BTCUSD",1646923168523,0.11168041,39005.0,39003.0,0.10175212]
["bitfinex","BTCUSD",1646923168724,0.11168041,39005.0,39004.0,0.1]
["bitfinex","BTCUSD",1646923169154,0.11138317,39005.0,39004.0,0.1]
["bitfinex","BTCUSD",1646923169359,0.11138317,39005.0,39003.0,0.004]
["bitfinex","BTCUSD",1646923169360,0.31205649,39005.0,39003.0,0.004]
["bitfinex","BTCUSD",1646923169756,0.3,39004.0,39003.0,0.004]
["bitfinex","BTCUSD",1646923169955,0.3256,39004.0,39003.0,0.004]
["bitfinex","BTCUSD",1646923170358,0.3256,39004.0,39003.0,0.00175212]
["bitfinex","BTCUSD",1646923170558,0.11138317,39005.0,39003.0,0.00175212]
["bitfinex","BTCUSD",1646923170758,0.11138317,39005.0,38999.0,0.00117445]
["bitfinex","BTCUSD",1646923170759,0.064127,39001.0,38999.0,0.00117445]
["bitfinex","BTCUSD",1646923170961,0.064127,39001.0,39000.0,0.00175212]
["bitfinex","BTCUSD",1646923171356,0.064127,39001.0,39000.0,0.24236264]
["bitfinex","BTCUSD",1646923171558,0.04726017,39007.0,39000.0,0.37061364]
["bitfinex","BTCUSD",1646923171756,0.46612198,39019.0,39004.0,0.00175212]
["bitfinex","BTCUSD",1646923171757,0.002,39009.0,39004.0,0.00175212]
["bitfinex","BTCUSD",1646923171957,0.002,39009.0,39008.0,0.00175212]
["bitfinex","BTCUSD",1646923172356,0.064117,39011.0,39008.0,0.00175212]
["bitfinex","BTCUSD",1646923172621,0.064117,39011.0,39010.0,0.00175212]
["bitfinex","BTCUSD",1646923172821,0.11137717,39011.0,39010.0,0.00175212]
["bitfinex","BTCUSD",1646923174023,0.11137717,39011.0,39008.0,0.06304097]
["bitfinex","BTCUSD",1646923174223,0.064117,39011.0,39010.0,0.00464073]
["bitfinex","BTCUSD",1646923174423,0.11137717,39011.0,39010.0,0.00464073]
["bitfinex","BTCUSD",1646923175326,0.13697717,39011.0,39010.0,0.00464073]
["bitfinex","BTCUSD",1646923175524,0.089731,39008.0,39004.0,0.00116904]
["bitfinex","BTCUSD",1646923175726,0.04726017,39005.0,39004.0,0.00116904]
["bitfinex","BTCUSD",1646923175922,0.04726017,39005.0,39004.0,0.00758028]
["bitfinex","BTCUSD",1646923176123,0.04726017,39005.0,39004.0,0.00758004]
["bitfinex","BTCUSD",1646923176350,0.24020416,39005.0,39004.0,0.00758004]
["bitfinex","BTCUSD",1646923176547,0.24020416,39005.0,39004.0,0.00858004]
["bitfinex","BTCUSD",1646923176747,0.04726017,39005.0,39004.0,0.00858004]
["bitfinex","BTCUSD",1646923176948,0.00028952,39006.0,39004.0,0.00858004]
["bitfinex","BTCUSD",1646923176949,0.00028952,39006.0,39004.0,0.00857905]
["bitfinex","BTCUSD",1646923177147,0.00028952,39006.0,39005.0,0.00641009]
["bitfinex","BTCUSD",1646923177346,0.00028952,39006.0,39005.0,0.00640993]
["bitfinex","BTCUSD",1646923177751,0.04726017,39011.0,39005.0,0.00640993]
["bitfinex","BTCUSD",1646923177752,0.2858213,39011.0,39007.0,0.128231]
["bitfinex","BTCUSD",1646923177954,0.00028952,39007.0,39004.0,0.00116904]
["bitfinex","BTCUSD",1646923178149,0.00028952,39007.0,39006.0,0.00640993]
["bitfinex","BTCUSD",1646923178150,0.04754969,39007.0,39006.0,0.00640993]
["bitfinex","BTCUSD",1646923178747,0.34293008,39007.0,39006.0,0.00757681]
["bitfinex","BTCUSD",1646923178950,0.66824056,39007.0,39006.0,0.00116688]
["bitfinex","BTCUSD",1646923179952,0.86068356,39007.0,39006.0,0.00116688]
["bitfinex","BTCUSD",1646923180205,0.78779697,39007.0,39006.0,0.00116688]
["bitfinex","BTCUSD",1646923180406,0.48779697,39007.0,39006.0,0.00116688]
["bitfinex","BTCUSD",1646923180609,0.46219697,39007.0,39006.0,0.00116688]
["bitfinex","BTCUSD",1646923181007,0.26975397,39007.0,39006.0,0.00116688]
["bitfinex","BTCUSD",1646923181612,0.64535397,39007.0,39006.0,0.00116688]
["bitfinex","BTCUSD",1646923182509,0.65035397,39007.0,39006.0,0.00116688]
["bitfinex","BTCUSD",1646923182810,0.005,39007.0,39006.0,0.00116688]
["bitfinex","BTCUSD",1646923183608,0.04726017,39008.0,39006.0,0.00116688]
["bitfinex","BTCUSD",1646923183857,0.31051844,39007.0,39006.0,0.00108621]
["bitfinex","BTCUSD",1646923184054,0.33611844,39007.0,39006.0,0.00108621]
["bitfinex","BTCUSD",1646923184254,0.31051844,39007.0,39006.0,0.00108621]
["bitfinex","BTCUSD",1646923184856,1.19047344,39007.0,39006.0,0.00108621]
["bitfinex","BTCUSD",1646923185054,0.78611844,39007.0,39006.0,0.00040081]
["bitfinex","BTCUSD",1646923185456,0.78611844,39007.0,39003.0,0.00116688]
["bitfinex","BTCUSD",1646923185457,0.089757,39005.0,39003.0,0.00116688]
["bitfinex","BTCUSD",1646923185656,0.37286017,39004.0,39003.0,0.00116688]
["bitfinex","BTCUSD",1646923186056,0.07286017,39004.0,39003.0,0.00116688]
["bitfinex","BTCUSD",1646923186358,0.13130312,39004.0,39003.0,0.00116688]
["bitfinex","BTCUSD",1646923187455,0.10570312,39004.0,39003.0,0.00116688]
["bitfinex","BTCUSD",1646923188300,0.13130312,39004.0,39003.0,0.00116688]
["bitfinex","BTCUSD",1646923188699,0.13130312,39004.0,38989.0,0.0999]
["bitfinex","BTCUSD",1646923188700,0.0256,39003.0,38989.0,0.0999]
["bitfinex","BTCUSD",1646923188900,0.0256,39003.0,38988.0,0.1246362]
["bitfinex","BTCUSD",1646923188901,0.064167,38991.0,38988.0,0.1246362]
["bitfinex","BTCUSD",1646923189200,0.04726017,38990.0,38988.0,0.1246362]
["bitfinex","BTCUSD",1646923189399,0.34726017,38990.0,38989.0,0.00641371]
["bitfinex","BTCUSD",1646923189601,0.34726017,38990.0,38988.0,0.1246362]
["bitfinex","BTCUSD",1646923189602,0.67298275,38989.0,38988.0,0.1246362]
["bitfinex","BTCUSD",1646923189799,0.0256,38987.0,38981.0,0.003]
["bitfinex","BTCUSD",1646923190000,0.04726017,38982.0,38981.0,0.003]
["bitfinex","BTCUSD",1646923190201,0.07286017,38982.0,38981.0,0.003]
["bitfinex","BTCUSD",1646923191003,0.37286017,38982.0,38981.0,0.003]
["bitfinex","BTCUSD",1646923191204,0.07286017,38982.0,38981.0,0.003]
["bitfinex","BTCUSD",1646923191463,0.064182,38984.0,38981.0,0.003]
["bitfinex","BTCUSD",1646923191668,0.064182,38984.0,38981.0,0.067163]
["bitfinex","BTCUSD",1646923191669,0.11144217,38984.0,38981.0,0.067163]
["bitfinex","BTCUSD",1646923191862,0.04726017,38984.0,38981.0,0.067163]
["bitfinex","BTCUSD",1646923192064,0.04588008,38984.0,38981.0,0.003]
["bitfinex","BTCUSD",1646923192360,0.492497,38994.0,38981.0,0.003]
["bitfinex","BTCUSD",1646923192361,0.04588008,38985.0,38981.0,0.00315942]
["bitfinex","BTCUSD",1646923192561,0.04588008,38985.0,38981.0,0.20676653]
["bitfinex","BTCUSD",1646923192765,0.04588008,38985.0,38984.0,0.14]
["bitfinex","BTCUSD",1646923193667,0.04588008,38985.0,38984.0,0.42460851]
["bitfinex","BTCUSD",1646923193866,0.04588008,38993.0,38984.0,0.42460851]
["bitfinex","BTCUSD",1646923194068,0.16260204,39004.0,38990.0,0.128283]
["bitfinex","BTCUSD",1646923194069,0.128285,39000.0,38990.0,0.128283]
["bitfinex","BTCUSD",1646923194267,0.26158108,39001.0,38990.0,0.128283]
["bitfinex","BTCUSD",1646923194268,0.064148,38994.0,38990.0,0.128283]
["bitfinex","BTCUSD",1646923194665,0.23483448,38993.0,38989.0,0.1]
["bitfinex","BTCUSD",1646923194870,0.064148,38994.0,38989.0,0.1]
["bitfinex","BTCUSD",1646923195100,0.128309,38992.0,38989.0,0.1]
["bitfinex","BTCUSD",1646923195501,0.128309,38992.0,38985.0,0.1999]
["bitfinex","BTCUSD",1646923195703,0.064155,38988.0,38985.0,0.1999]
["bitfinex","BTCUSD",1646923195902,0.064155,38988.0,38985.0,0.41525462]
["bitfinex","BTCUSD",1646923196103,0.128309,38992.0,38985.0,0.41525462]
["bitfinex","BTCUSD",1646923196504,0.128309,38992.0,38990.0,0.21722588]
["bitfinex","BTCUSD",1646923196704,0.01091131,39004.0,38990.0,0.21722588]
["bitfinex","BTCUSD",1646923196705,0.064139,38996.0,38990.0,0.21722588]
["bitfinex","BTCUSD",1646923196906,0.064139,38996.0,38992.0,0.19072348]
["bitfinex","BTCUSD",1646923197106,0.23642242,38998.0,38986.0,0.25131992]
["bitfinex","BTCUSD",1646923197306,0.23642242,38998.0,38986.0,0.1472]
["bitfinex","BTCUSD",1646923197507,0.31180707,38994.0,38986.0,0.1472]
["bitfinex","BTCUSD",1646923197705,0.064148,38991.0,38986.0,0.0472]
["bitfinex","BTCUSD",1646923197906,0.064148,38991.0,38982.0,0.2111457]
["bitfinex","BTCUSD",1646923198109,0.35768715,38994.0,38981.0,0.45391394]
["bitfinex","BTCUSD",1646923198110,0.04588008,38990.0,38981.0,0.45391394]
["bitfinex","BTCUSD",1646923198306,0.04588008,38990.0,38982.0,0.00015726]
["bitfinex","BTCUSD",1646923198507,0.34588008,38993.0,38982.0,0.10005726]
["bitfinex","BTCUSD",1646923198705,0.3,38993.0,38982.0,0.10005726]
["bitfinex","BTCUSD",1646923198978,0.3,38995.0,38984.0,0.128304]
["bitfinex","BTCUSD",1646923199175,0.04588008,38998.0,38992.0,0.064146]
["bitfinex","BTCUSD",1646923199373,0.04588008,38998.0,38990.0,0.24837621]
["bitfinex","BTCUSD",1646923199976,0.00029903,39004.0,38994.0,0.2820277]
["bitfinex","BTCUSD",1646923200283,0.00029903,39004.0,39003.0,0.064125]
["bitfinex","BTCUSD",1646923200477,0.00029903,39004.0,39003.0,0.204125]
["bitfinex","BTCUSD",1646923200675,0.1499999,39015.0,39003.0,0.14]
["bitfinex","BTCUSD",1646923200877,0.19587998,39016.0,39002.0,0.064114]
["bitfinex","BTCUSD",1646923201075,0.00029909,39004.0,39002.0,0.064114]
["bitfinex","BTCUSD",1646923201275,0.00029909,39004.0,39003.0,0.61730026]
["bitfinex","BTCUSD",1646923201678,0.00029909,39004.0,39003.0,0.41494662]
["bitfinex","BTCUSD",1646923201679,9.09e-06,39004.0,39003.0,0.41494662]
["bitfinex","BTCUSD",1646923201875,0.3100056,39020.0,39004.0,0.0256]
["bitfinex","BTCUSD",1646923202077,0.00121038,39018.0,39007.0,0.16822392]
["bitfinex","BTCUSD",1646923202275,0.15121028,39018.0,39006.0,0.328111]
["bitfinex","BTCUSD",1646923202478,0.15121028,39018.0,39007.0,0.0472]
["bitfinex","BTCUSD",1646923202705,0.19587998,39016.0,39007.0,0.21809924]
["bitfinex","BTCUSD",1646923202902,0.19587998,39016.0,39007.0,0.31809924]
["bitfinex","BTCUSD",1646923203303,0.00025196,39014.0,39007.0,0.1472]
["bitfinex","BTCUSD",1646923203504,0.00025196,39014.0,39007.0,0.275428]
["bitfinex","BTCUSD",1646923203703,0.064117,39013.0,39007.0,0.275428]
["bitfinex","BTCUSD",1646923203903,0.064117,39013.0,39010.0,0.064116]
["bitfinex","BTCUSD",1646923204109,0.1499999,39017.0,39010.0,0.14599111]
["bitfinex","BTCUSD",1646923204306,0.1499999,39017.0,39012.0,0.91191992]
["bitfinex","BTCUSD",1646923204505,0.1600057,39020.0,39013.0,0.0472]
["bitfinex","BTCUSD",1646923204506,0.3100056,39020.0,39013.0,0.0472]
["bitfinex","BTCUSD",1646923204705,0.3110132,39020.0,39018.0,0.23035863]
["bitfinex","BTCUSD",1646923204906,0.3110132,39020.0,39018.0,0.27755863]
["bitfinex","BTCUSD",1646923204907,0.3077132,39020.0,39018.0,0.27755863]
["bitfinex","BTCUSD",1646923205109,0.3077132,39020.0,39018.0,1.21387855]
["bitfinex","BTCUSD",1646923205305,0.3077132,39020.0,39019.0,0.499937]
["bitfinex","BTCUSD",1646923205507,0.3067056,39020.0,39019.0,0.7496685]
["bitfinex","BTCUSD",1646923205706,0.0011,39025.0,39022.0,0.0569889]
["bitfinex","BTCUSD",1646923206010,0.0011,39031.0,39026.0,0.22190794]
["bitfinex","BTCUSD",1646923206011,0.00123794,39027.0,39026.0,0.22190794]
["bitfinex","BTCUSD",1646923206206,0.00123794,39027.0,39026.0,0.26910794]
["bitfinex","BTCUSD",1646923206474,0.00123794,39027.0,39026.0,0.31910794]
["bitfinex","BTCUSD",1646923206677,0.0011,39031.0,39026.0,0.31910794]
["bitfinex","BTCUSD",1646923206678,0.0011,39031.0,39027.0,0.064078]
["bitfinex","BTCUSD",1646923206875,0.0011,39031.0,39028.0,0.0472]
["bitfinex","BTCUSD",1646923207274,0.0011,39031.0,39029.0,0.14]
["bitfinex","BTCUSD",1646923207475,0.0011,39031.0,39029.0,0.15178857]
["bitfinex","BTCUSD",1646923208175,0.0011,39033.0,39030.0,1.2]
["bitfinex","BTCUSD",1646923208374,0.0022,39034.0,39032.0,0.34031043]
["bitfinex","BTCUSD",1646923208577,0.0022,39036.0,39032.0,0.34031043]
["bitfinex","BTCUSD",1646923208578,0.0011,39036.0,39033.0,0.15176176]
["bitfinex","BTCUSD",1646923208778,0.0011,39036.0,39034.0,0.22378451]
["bitfinex","BTCUSD",1646923208977,0.0011,39036.0,39035.0,0.1872]
["bitfinex","BTCUSD",1646923209180,0.0011,39037.0,39035.0,0.1872]
["bitfinex","BTCUSD",1646923209375,0.0011,39037.0,39036.0,0.14]
["bitfinex","BTCUSD",1646923209577,0.0011,39037.0,39036.0,0.1872]
["bitfinex","BTCUSD",1646923209777,0.0011,39037.0,39036.0,0.25176176]
["bitfinex","BTCUSD",1646923210423,0.0011,39037.0,39036.0,0.0472]
["bitfinex","BTCUSD",1646923210424,0.04698008,39037.0,39036.0,0.0472]
["bitfinex","BTCUSD",1646923210623,0.34698008,39037.0,39036.0,0.02547939]
["bitfinex","BTCUSD",1646923210822,0.37515084,39037.0,39036.0,0.02547939]
["bitfinex","BTCUSD",1646923211020,0.24791208,39037.0,39036.0,0.02547939]
["bitfinex","BTCUSD",1646923211220,0.0011,39037.0,39036.0,0.02547939]
["bitfinex","BTCUSD",1646923211419,0.0011,39037.0,39036.0,0.16547939]
["bitfinex","BTCUSD",1646923211623,0.00031022,39038.0,39036.0,0.45562776]
["bitfinex","BTCUSD",1646923211824,0.0022,39046.0,39036.0,0.45562776]
["bitfinex","BTCUSD",1646923211825,0.0011,39052.0,39039.0,1.2]
["bitfinex","BTCUSD",1646923212122,0.0011,39054.0,39039.0,1.2]
["bitfinex","BTCUSD",1646923212123,0.0011,39054.0,39053.0,0.23794137]
["bitfinex","BTCUSD",1646923212318,0.0011,39054.0,39053.0,0.53794137]
["bitfinex","BTCUSD",1646923212518,0.0011,39054.0,39053.0,0.37794137]
["bitfinex","BTCUSD",1646923212718,0.0011,39054.0,39053.0,0.52514137]
["bitfinex","BTCUSD",1646923212919,0.0011,39062.0,39053.0,0.89080137]
["bitfinex","BTCUSD",1646923213122,0.0011,39070.0,39067.0,0.2533054]
["bitfinex","BTCUSD",1646923213520,0.0011,39070.0,39068.0,0.0472]
["bitfinex","BTCUSD",1646923213722,0.0011,39070.0,39069.0,0.14]
["bitfinex","BTCUSD",1646923213957,0.0011,39070.0,39069.0,0.2372]
["bitfinex","BTCUSD",1646923214360,0.0011,39070.0,39069.0,0.2402]
["bitfinex","BTCUSD",1646923214562,0.0011,39078.0,39077.0,0.26539369]
["bitfinex","BTCUSD",1646923214757,0.0011,39078.0,39077.0,0.1872]
["bitfinex","BTCUSD",1646923215458,0.0011,39078.0,39077.0,0.0472]
["bitfinex","BTCUSD",1646923215659,0.04698008,39078.0,39077.0,0.0461]
["bitfinex","BTCUSD",1646923216059,0.0011,39078.0,39077.0,0.0461]
["bitfinex","BTCUSD",1646923218438,0.04698008,39078.0,39077.0,0.0481]
["bitfinex","BTCUSD",1646923218838,0.0011,39078.0,39077.0,0.0481]
["bitfinex","BTCUSD",1646923219241,0.0011,39078.0,39077.0,0.1881]
["bitfinex","BTCUSD",1646923219440,0.0011,39078.0,39077.0,0.14958917]
["bitfinex","BTCUSD",1646923219644,0.0011,39078.0,39077.0,0.14758917]
["bitfinex","BTCUSD",1646923219841,0.0011,39078.0,39077.0,0.25201177]
["bitfinex","BTCUSD",1646923220142,0.0011,39078.0,39077.0,0.25200376]
["bitfinex","BTCUSD",1646923220743,0.0011,39078.0,39077.0,0.15200376]
["bitfinex","BTCUSD",1646923220943,0.0011,39078.0,39077.0,0.55200376]
["bitfinex","BTCUSD",1646923221141,0.0011,39078.0,39077.0,0.65612368]
["bitfinex","BTCUSD",1646923221365,0.04588008,39098.0,39078.0,0.01354055]
["bitfinex","BTCUSD",1646923221565,0.58310568,39117.0,39078.0,0.01354055]
["bitfinex","BTCUSD",1646923221566,0.0999,39112.0,39103.0,0.30317483]
["bitfinex","BTCUSD",1646923221763,0.0999,39112.0,39097.0,0.21649243]
["bitfinex","BTCUSD",1646923221764,0.14578008,39112.0,39104.0,0.4472]
["bitfinex","BTCUSD",1646923221961,0.14578008,39112.0,39105.0,0.0472]
["bitfinex","BTCUSD",1646923221962,0.14246384,39112.0,39105.0,0.0472]
["bitfinex","BTCUSD",1646923222165,0.122585,39117.0,39105.0,0.0472]
["bitfinex","BTCUSD",1646923222166,0.04588008,39106.0,39105.0,0.0472]
["bitfinex","BTCUSD",1646923222362,0.04588008,39106.0,39105.0,0.01998749]
["bitfinex","BTCUSD",1646923222567,0.21559197,39106.0,39104.0,0.001]
["bitfinex","BTCUSD",1646923222765,0.42445819,39105.0,39104.0,0.001]
["bitfinex","BTCUSD",1646923222964,0.57445819,39105.0,39104.0,0.001]
["bitfinex","BTCUSD",1646923223166,0.86378978,39105.0,39104.0,0.001]
["bitfinex","BTCUSD",1646923223566,0.27445819,39105.0,39104.0,0.001]
["bitfinex","BTCUSD",1646923223764,0.32802086,39098.0,39091.0,0.26461434]
["bitfinex","BTCUSD",1646923223964,0.063981,39097.0,39091.0,0.0472]
["bitfinex","BTCUSD",1646923224164,0.04588008,39092.0,39091.0,0.0472]
["bitfinex","BTCUSD",1646923224772,0.04588008,39092.0,39086.0,0.006]
["bitfinex","BTCUSD",1646923224773,0.8,39091.0,39086.0,0.006]
["bitfinex","BTCUSD",1646923224969,0.04588008,39087.0,39086.0,0.006]
["bitfinex","BTCUSD",1646923225622,0.04588008,39087.0,39081.0,0.20696146]
["bitfinex","BTCUSD",1646923225822,0.04588008,39087.0,39079.0,0.0472]
["bitfinex","BTCUSD",1646923226125,0.128019,39089.0,39079.0,0.0472]
["bitfinex","BTCUSD",1646923226126,0.06401,39088.0,39079.0,0.136789]
["bitfinex","BTCUSD",1646923226324,0.06430818,39088.0,39081.0,0.27751704]
["bitfinex","BTCUSD",1646923226523,0.04588008,39085.0,39082.0,0.0472]
["bitfinex","BTCUSD",1646923226723,0.127988,39087.0,39080.0,0.0472]
["bitfinex","BTCUSD",1646923226924,0.04588008,39081.0,39080.0,0.0472]
["bitfinex","BTCUSD",1646923227125,0.04588008,39081.0,39080.0,0.15160123]
["bitfinex","BTCUSD",1646923227330,0.04588008,39081.0,39077.0,0.00148917]
["bitfinex","BTCUSD",1646923227331,0.28337581,39080.0,39077.0,0.00148917]
["bitfinex","BTCUSD",1646923227526,0.8467472,39080.0,39077.0,0.00148917]
["bitfinex","BTCUSD",1646923227726,0.04588008,39078.0,39077.0,0.00148917]
["bitfinex","BTCUSD",1646923227923,0.262831,39078.0,39077.0,0.00148917]
["bitfinex","BTCUSD",1646923228327,0.712831,39078.0,39077.0,0.00148917]
["bitfinex","BTCUSD",1646923228860,0.712831,39078.0,39056.0,0.0999]
["bitfinex","BTCUSD",1646923228861,0.27356149,39062.0,39057.0,0.5]
["bitfinex","BTCUSD",1646923229163,0.04588008,39058.0,39057.0,0.5]
["bitfinex","BTCUSD",1646923229867,0.04588008,39058.0,39050.0,0.825]
["bitfinex","BTCUSD",1646923230062,0.064034,39059.0,39055.0,0.17436582]
["bitfinex","BTCUSD",1646923230266,1.2,39077.0,39058.0,0.14]
["bitfinex","BTCUSD",1646923230267,0.17393908,39066.0,39058.0,0.14]
["bitfinex","BTCUSD",1646923230470,0.06403,39062.0,39055.0,0.17436582]
["bitfinex","BTCUSD",1646923230665,0.06403,39062.0,39059.0,0.14]
["bitfinex","BTCUSD",1646923230863,0.06403,39062.0,39060.0,0.00020983]
["bitfinex","BTCUSD",1646923231866,0.30625442,39065.0,39061.0,0.14]
["bitfinex","BTCUSD",1646923232064,0.24223242,39065.0,39059.0,0.00020984]
["bitfinex","BTCUSD",1646923232469,0.04588008,39060.0,39059.0,0.00020984]
["bitfinex","BTCUSD",1646923232719,0.04588008,39060.0,39059.0,0.14020984]
["bitfinex","BTCUSD",1646923232923,0.04588008,39068.0,39059.0,0.14020984]
["bitfinex","BTCUSD",1646923233226,0.04588008,39068.0,39060.0,0.3]
["bitfinex","BTCUSD",1646923233622,0.04588008,39068.0,39060.0,0.35]
["bitfinex","BTCUSD",1646923233823,0.192096,39071.0,39061.0,0.1]
["bitfinex","BTCUSD",1646923233824,0.04588008,39065.0,39061.0,0.1]
["bitfinex","BTCUSD",1646923234023,0.31478783,39063.0,39061.0,0.1]
["bitfinex","BTCUSD",1646923234224,0.31478783,39063.0,39062.0,0.14]
["bitfinex","BTCUSD",1646923234522,0.192096,39071.0,39062.0,0.14]
["bitfinex","BTCUSD",1646923234724,0.0472,39086.0,39063.0,0.3472]
["bitfinex","BTCUSD",1646923234725,0.15,39083.0,39063.0,0.3472]
["bitfinex","BTCUSD",1646923234923,0.00031243,39085.0,39063.0,0.3472]
["bitfinex","BTCUSD",1646923234924,0.064006,39075.0,39064.0,0.0256]
["bitfinex","BTCUSD",1646923235128,0.00031243,39085.0,39076.0,0.17390865]
["bitfinex","BTCUSD",1646923235324,0.00031243,39085.0,39076.0,0.23409865]
["bitfinex","BTCUSD",1646923235627,0.00031243,39085.0,39080.0,0.14]
["bitfinex","BTCUSD",1646923235826,0.00031243,39085.0,39084.0,0.14]
["bitfinex","BTCUSD",1646923236023,0.192003,39089.0,39084.0,0.14]
["bitfinex","BTCUSD",1646923236226,0.0002923,39085.0,39084.0,0.56837553]
["bitfinex","BTCUSD",1646923236458,0.0002923,39085.0,39084.0,0.75557553]
["bitfinex","BTCUSD",1646923236656,0.0002923,39085.0,39084.0,0.82271165]
["bitfinex","BTCUSD",1646923236856,0.0002923,39085.0,39084.0,0.55557553]
["bitfinex","BTCUSD",1646923237058,0.0002923,39085.0,39084.0,0.30161592]
["bitfinex","BTCUSD",1646923237259,0.063981,39088.0,39084.0,0.30160256]
["bitfinex","BTCUSD",1646923237463,0.063981,39088.0,39085.0,0.1]
["bitfinex","BTCUSD",1646923237464,0.00023719,39086.0,39085.0,0.1]
["bitfinex","BTCUSD",1646923237665,0.00023719,39086.0,39085.0,0.1472]
["bitfinex","BTCUSD",1646923238059,0.00094858,39094.0,39085.0,0.53451319]
["bitfinex","BTCUSD",1646923238259,0.32207955,39092.0,39085.0,0.55951319]
["bitfinex","BTCUSD",1646923238462,0.00023719,39087.0,39085.0,0.35971319]
["bitfinex","BTCUSD",1646923238656,0.00023719,39087.0,39086.0,0.14]
["bitfinex","BTCUSD",1646923238857,0.00023719,39087.0,39085.0,0.0472]
["bitfinex","BTCUSD",1646923239257,0.063984,39088.0,39085.0,0.0472]
["bitfinex","BTCUSD",1646923239657,0.06428176,39088.0,39085.0,0.0472]
["bitfinex","BTCUSD",1646923240510,0.063984,39088.0,39085.0,0.0472]
["bitfinex","BTCUSD",1646923240711,0.00029776,39088.0,39086.0,0.23504149]
["bitfinex","BTCUSD",1646923240915,0.00029776,39088.0,39085.0,0.002]
["bitfinex","BTCUSD",1646923241712,0.3,39092.0,39085.0,0.002]
["bitfinex","BTCUSD",1646923241914,0.19415,39099.0,39085.0,0.002]
["bitfinex","BTCUSD",1646923241915,0.063988,39088.0,39085.0,0.002]
["bitfinex","BTCUSD",1646923242114,0.06428576,39088.0,39079.0,0.0472]
["bitfinex","BTCUSD",1646923242312,0.06428576,39088.0,39078.0,0.12797877]
["bitfinex","BTCUSD",1646923242514,0.06428576,39088.0,39078.0,0.17797877]
["bitfinex","BTCUSD",1646923242918,0.063988,39088.0,39083.0,0.21530796]
["bitfinex","BTCUSD",1646923243113,0.063988,39088.0,39078.0,0.17751577]
["bitfinex","BTCUSD",1646923243316,0.31611809,39085.0,39078.0,0.17751577]
["bitfinex","BTCUSD",1646923243615,0.31611809,39085.0,39078.0,0.05]
["bitfinex","BTCUSD",1646923243616,0.063995,39084.0,39078.0,0.05]
["bitfinex","BTCUSD",1646923243869,0.063995,39084.0,39077.0,0.00018876]
["bitfinex","BTCUSD",1646923244065,0.063995,39084.0,39076.0,0.29382272]
["bitfinex","BTCUSD",1646923244263,0.063995,39084.0,39077.0,0.00018876]
["bitfinex","BTCUSD",1646923244664,0.063995,39084.0,39076.0,0.04401148]
["bitfinex","BTCUSD",1646923244864,0.063995,39084.0,39076.0,0.05001148]
["bitfinex","BTCUSD",1646923245064,0.22683261,39080.0,39076.0,0.05001148]
["bitfinex","BTCUSD",1646923245266,0.29083361,39080.0,39076.0,0.05001148]
["bitfinex","BTCUSD",1646923245664,0.29083361,39080.0,39076.0,0.006]
["bitfinex","BTCUSD",1646923245865,0.064001,39080.0,39076.0,0.006]
["bitfinex","BTCUSD",1646923246067,0.064001,39080.0,39067.0,0.0999]
["bitfinex","BTCUSD",1646923246266,0.064001,39080.0,39069.0,0.01430114]
["bitfinex","BTCUSD",1646923246465,0.063994,39083.0,39073.0,0.24941334]
["bitfinex","BTCUSD",1646923246667,0.31581182,39085.0,39073.0,0.24941334]
["bitfinex","BTCUSD",1646923246865,0.21721984,39083.0,39074.0,0.0472]
["bitfinex","BTCUSD",1646923247066,0.21721984,39083.0,39073.0,0.12798642]
["bitfinex","BTCUSD",1646923247264,0.21721984,39083.0,39072.0,0.40779224]
["bitfinex","BTCUSD",1646923247465,0.31612521,39085.0,39072.0,0.45779224]
["bitfinex","BTCUSD",1646923247751,0.31581182,39085.0,39073.0,0.1]
["bitfinex","BTCUSD",1646923247947,0.31581182,39085.0,39075.0,0.27494922]
["bitfinex","BTCUSD",1646923248252,0.063998,39080.0,39075.0,0.45296151]
["bitfinex","BTCUSD",1646923248452,0.063998,39080.0,39079.0,0.14]
["bitfinex","BTCUSD",1646923248851,0.063998,39080.0,39079.0,0.29]
["bitfinex","BTCUSD",1646923249050,0.3,39091.0,39084.0,0.30649756]
["bitfinex","BTCUSD",1646923249248,0.3,39091.0,39079.0,0.417985]
["bitfinex","BTCUSD",1646923249249,0.00024978,39085.0,39079.0,0.277985]
["bitfinex","BTCUSD",1646923250047,0.00024978,39085.0,39079.0,0.177985]
["bitfinex","BTCUSD",1646923250248,0.127983,39088.0,39080.0,0.2415789]
["bitfinex","BTCUSD",1646923250450,0.063994,39084.0,39080.0,0.36955857]
["bitfinex","BTCUSD",1646923250647,0.058994,39084.0,39080.0,0.69819231]
["bitfinex","BTCUSD",1646923250854,0.058994,39084.0,39080.0,0.22797967]
["bitfinex","BTCUSD",1646923251048,0.058994,39084.0,39080.0,0.1]
["bitfinex","BTCUSD",1646923251662,0.058994,39084.0,39079.0,0.054]
["bitfinex","BTCUSD",1646923251862,0.058994,39084.0,39079.0,0.004]
["bitfinex","BTCUSD",1646923252062,0.058994,39084.0,39082.0,0.21362888]
["bitfinex","BTCUSD",1646923252264,0.0003131,39085.0,39083.0,0.3472]
["bitfinex","BTCUSD",1646923252462,0.0003131,39085.0,39083.0,0.0472]
["bitfinex","BTCUSD",1646923252663,0.127965,39093.0,39084.0,0.24]
["bitfinex","BTCUSD",1646923252861,0.01000859,39104.0,39084.0,0.24]
["bitfinex","BTCUSD",1646923252862,0.01000859,39104.0,39092.0,0.21766649]
["bitfinex","BTCUSD",1646923253064,0.15,39110.0,39089.0,0.3472]
["bitfinex","BTCUSD",1646923253065,0.0012522,39091.0,39089.0,0.3472]
["bitfinex","BTCUSD",1646923253263,0.0012522,39091.0,39090.0,0.2872]
["bitfinex","BTCUSD",1646923253468,0.0012522,39091.0,39090.0,0.79995872]
["bitfinex","BTCUSD",1646923253665,0.0022,39109.0,39098.0,0.2562692]
["bitfinex","BTCUSD",1646923253862,0.0022,39109.0,39098.0,0.4434692]
["bitfinex","BTCUSD",1646923254362,0.0022,39109.0,39098.0,0.25157319]
["bitfinex","BTCUSD",1646923254664,0.063965,39101.0,39098.0,0.25157319]
["bitfinex","BTCUSD",1646923254864,0.063965,39101.0,39098.0,0.25457319]
["bitfinex","BTCUSD",1646923255331,0.00024956,39100.0,39098.0,0.15457319]
["bitfinex","BTCUSD",1646923255531,0.18842173,39099.0,39098.0,0.15457319]
["bitfinex","BTCUSD",1646923255731,0.0022,39099.0,39098.0,0.15457319]
["bitfinex","BTCUSD",1646923256136,0.0022,39099.0,39098.0,0.15157319]
["bitfinex","BTCUSD",1646923256833,0.0022,39099.0,39098.0,0.0472]
["bitfinex","BTCUSD",1646923257034,0.0256,39096.0,39093.0,0.003]
["bitfinex","BTCUSD",1646923257234,0.0256,39094.0,39091.0,0.00199573]
["bitfinex","BTCUSD",1646923257433,0.4756,39094.0,39091.0,0.00199573]
["bitfinex","BTCUSD",1646923257631,0.2316207,39093.0,39091.0,0.00199573]
["bitfinex","BTCUSD",1646923257831,0.55629294,39092.0,39091.0,0.00199573]
["bitfinex","BTCUSD",1646923258031,0.58189294,39092.0,39091.0,0.00199573]
["bitfinex","BTCUSD",1646923259072,0.63843079,39092.0,39091.0,0.00199573]
["bitfinex","BTCUSD",1646923259275,0.404355,39091.0,39075.0,0.15300788]
["bitfinex","BTCUSD",1646923259479,0.0256,39081.0,39071.0,0.02394]
["bitfinex","BTCUSD",1646923259675,0.0256,39079.0,39071.0,0.02394]
["bitfinex","BTCUSD",1646923259874,0.3256,39079.0,39071.0,0.02394]
["bitfinex","BTCUSD",1646923260073,0.0256,39079.0,39071.0,0.02394]
["bitfinex","BTCUSD",1646923260273,0.28148679,39077.0,39071.0,0.02394]
["bitfinex","BTCUSD",1646923260471,0.06898336,39085.0,39071.0,0.02394]
["bitfinex","BTCUSD",1646923260472,0.3,39079.0,39071.0,0.02394]
["bitfinex","BTCUSD",1646923260675,0.192088,39086.0,39071.0,0.02394]
["bitfinex","BTCUSD",1646923260873,0.003,39084.0,39071.0,0.02594]
["bitfinex","BTCUSD",1646923261277,0.18706589,39075.0,39071.0,0.02594]
["bitfinex","BTCUSD",1646923261478,0.3,39074.0,39071.0,0.02594]
["bitfinex","BTCUSD",1646923261673,0.21266589,39075.0,39071.0,0.02594]
["bitfinex","BTCUSD",1646923262072,0.064025,39075.0,39071.0,0.02594]
["bitfinex","BTCUSD",1646923262273,0.064025,39075.0,39071.0,0.02394]
["bitfinex","BTCUSD",1646923262474,0.064025,39075.0,39071.0,0.02400521]
["bitfinex","BTCUSD",1646923262725,0.15,39087.0,39071.0,0.12400521]
["bitfinex","BTCUSD",1646923262726,0.0256,39085.0,39071.0,0.12400521]
["bitfinex","BTCUSD",1646923262924,0.3,39086.0,39071.0,0.12600521]
["bitfinex","BTCUSD",1646923263128,0.19103235,39082.0,39073.0,0.22120207]
["bitfinex","BTCUSD",1646923263326,0.19103235,39082.0,39073.0,0.15]
["bitfinex","BTCUSD",1646923263526,0.301075,39077.0,39073.0,0.15]
["bitfinex","BTCUSD",1646923263726,0.19103235,39082.0,39076.0,0.00661854]
["bitfinex","BTCUSD",1646923263932,0.19103235,39082.0,39076.0,0.00021731]
["bitfinex","BTCUSD",1646923264527,0.19103235,39082.0,39080.0,0.00640123]
["bitfinex","BTCUSD",1646923264728,0.05953117,39077.0,39069.0,0.50578756]
["bitfinex","BTCUSD",1646923265029,0.26357794,39089.0,39080.0,0.16078512]
["bitfinex","BTCUSD",1646923265226,0.0472,39090.0,39080.0,0.16078512]
["bitfinex","BTCUSD",1646923265428,0.23535654,39086.0,39080.0,0.16078512]
["bitfinex","BTCUSD",1646923265629,0.0256,39082.0,39080.0,0.16078512]
["bitfinex","BTCUSD",1646923265830,0.24355475,39081.0,39080.0,0.16078512]
["bitfinex","BTCUSD",1646923266130,0.064029,39083.0,39080.0,8.512e-05]
["bitfinex","BTCUSD",1646923266391,0.064029,39083.0,39081.0,0.00021728]
["bitfinex","BTCUSD",1646923267092,0.089629,39083.0,39080.0,0.00108512]
["bitfinex","BTCUSD",1646923267291,0.089629,39083.0,39080.0,0.00125297]
["bitfinex","BTCUSD",1646923267292,0.064029,39083.0,39080.0,0.00125297]
["bitfinex","BTCUSD",1646923267991,0.064003,39087.0,39081.0,0.29232773]
["bitfinex","BTCUSD",1646923268192,0.50832952,39092.0,39081.0,0.29232773]
["bitfinex","BTCUSD",1646923268193,0.192036,39092.0,39081.0,0.29232773]
["bitfinex","BTCUSD",1646923268393,0.192036,39092.0,39083.0,0.22631675]
["bitfinex","BTCUSD",1646923268792,0.217636,39092.0,39083.0,0.22631675]
["bitfinex","BTCUSD",1646923268991,0.217636,39092.0,39081.0,0.29432773]
["bitfinex","BTCUSD",1646923269198,0.00029927,39093.0,39090.0,0.28733708]
["bitfinex","BTCUSD",1646923269494,0.127984,39096.0,39090.0,0.28733708]
["bitfinex","BTCUSD",1646923269695,0.0256,39095.0,39090.0,0.28733708]
["bitfinex","BTCUSD",1646923269893,0.20231257,39091.0,39085.0,0.1949426]
["bitfinex","BTCUSD",1646923270143,0.09624081,39095.0,39085.0,0.1949426]
["bitfinex","BTCUSD",1646923270349,0.063995,39091.0,39083.0,0.43541014]
["bitfinex","BTCUSD",1646923270645,0.063995,39091.0,39085.0,0.063994]
["bitfinex","BTCUSD",1646923270846,0.063995,39091.0,39085.0,0.002]
["bitfinex","BTCUSD",1646923271047,0.0256,39090.0,39085.0,0.002]
["bitfinex","BTCUSD",1646923271545,0.089608,39088.0,39085.0,0.002]
["bitfinex","BTCUSD",1646923271751,0.0256,39086.0,39085.0,0.002]
["bitfinex","BTCUSD",1646923271950,0.429955,39086.0,39085.0,0.002]
["bitfinex","BTCUSD",1646923272145,0.429955,39086.0,39085.0,0.00220562]
["bitfinex","BTCUSD",1646923272344,1.259355,39086.0,39081.0,0.00172348]
["bitfinex","BTCUSD",1646923272548,1.259355,39086.0,39064.0,3.16086926]
["bitfinex","BTCUSD",1646923272549,0.0256,39080.0,39064.0,3.16086926]
["bitfinex","BTCUSD",1646923272852,0.0256,39074.0,39058.0,0.71830674]
["bitfinex","BTCUSD",1646923273047,0.0256,39070.0,39058.0,0.71830674]
["bitfinex","BTCUSD",1646923273246,0.128105,39063.0,39058.0,0.71830674]
["bitfinex","BTCUSD",1646923273443,0.0256,39070.0,39062.0,0.00640197]
["bitfinex","BTCUSD",1646923273444,0.404355,39070.0,39062.0,0.00640197]
["bitfinex","BTCUSD",1646923273645,0.01188083,39075.0,39058.0,0.71830674]
["bitfinex","BTCUSD",1646923273646,0.18383688,39069.0,39058.0,0.71830674]
["bitfinex","BTCUSD",1646923273872,0.064041,39072.0,39058.0,1.01830674]
["bitfinex","BTCUSD",1646923274278,0.0256,39071.0,39059.0,0.22005445]
["bitfinex","BTCUSD",1646923274475,0.0256,39071.0,39058.0,0.71830674]
["bitfinex","BTCUSD",1646923274476,0.0256,39068.0,39058.0,0.71830674]
["bitfinex","BTCUSD",1646923274675,0.064045,39062.0,39058.0,0.71830674]
["bitfinex","BTCUSD",1646923274873,0.064045,39062.0,39061.0,0.00640295]
["bitfinex","BTCUSD",1646923275074,0.064045,39062.0,39058.0,0.72130674]
["bitfinex","BTCUSD",1646923275276,0.429955,39061.0,39058.0,0.72130674]
["bitfinex","BTCUSD",1646923275479,0.192197,39061.0,39058.0,0.72130674]
["bitfinex","BTCUSD",1646923275678,0.064045,39062.0,39058.0,0.72130674]
["bitfinex","BTCUSD",1646923275875,0.01201477,39072.0,39059.0,0.3]
["bitfinex","BTCUSD",1646923275876,0.128072,39071.0,39059.0,0.3]
["bitfinex","BTCUSD",1646923276077,0.32884376,39080.0,39062.0,0.15]
["bitfinex","BTCUSD",1646923276275,0.31680222,39084.0,39063.0,0.3]
["bitfinex","BTCUSD",1646923276475,0.0004002,39084.0,39080.0,0.26987715]
["bitfinex","BTCUSD",1646923276882,0.0004002,39084.0,39083.0,0.33150503]
["bitfinex","BTCUSD",1646923277176,0.0004002,39084.0,39080.0,0.26987715]
["bitfinex","BTCUSD",1646923277635,2e-07,39084.0,39082.0,0.6]
["bitfinex","BTCUSD",1646923277835,2e-07,39084.0,39083.0,1.2294]
["bitfinex","BTCUSD",1646923278232,0.5245151,39103.0,39083.0,1.3794]
["bitfinex","BTCUSD",1646923278233,0.31750202,39103.0,39083.0,1.3794]
["bitfinex","BTCUSD",1646923278438,0.31750202,39103.0,39102.0,0.15]
["bitfinex","BTCUSD",1646923278439,0.0011,39103.0,39102.0,0.15]
["bitfinex","BTCUSD",1646923278635,0.46891089,39110.0,39102.0,0.6372]
["bitfinex","BTCUSD",1646923278636,0.0999,39110.0,39102.0,0.6372]
["bitfinex","BTCUSD",1646923278836,0.0999,39110.0,39108.0,0.15]
["bitfinex","BTCUSD",1646923279032,0.0999,39110.0,39108.0,0.1972]
["bitfinex","BTCUSD",1646923279235,0.0999,39110.0,39108.0,0.1472]
["bitfinex","BTCUSD",1646923279634,0.10021362,39110.0,39108.0,0.1472]
["bitfinex","BTCUSD",1646923279833,0.10021362,39110.0,39108.0,0.0472]
["bitfinex","BTCUSD",1646923280449,0.0999,39110.0,39103.0,0.1]
["bitfinex","BTCUSD",1646923280635,0.0999,39110.0,39102.0,0.0472]
["bitfinex","BTCUSD",1646923280835,0.21552519,39109.0,39102.0,0.0472]
["bitfinex","BTCUSD",1646923281238,0.0113,39109.0,39102.0,0.0472]
["bitfinex","BTCUSD",1646923281492,0.0113,39109.0,39105.0,0.15]
["bitfinex","BTCUSD",1646923281688,0.0113,39109.0,39105.0,0.2]
["bitfinex","BTCUSD",1646923282091,0.00029323,39107.0,39105.0,0.05]
["bitfinex","BTCUSD",1646923282287,0.00029323,39107.0,39106.0,0.18732206]
["bitfinex","BTCUSD",1646923282489,0.00029323,39107.0,39106.0,0.44372076]
["bitfinex","BTCUSD",1646923282689,0.00029323,39107.0,39102.0,0.0472]
["bitfinex","BTCUSD",1646923282893,0.07952556,39108.0,39105.0,0.003]
["bitfinex","BTCUSD",1646923283190,0.06425623,39108.0,39105.0,0.003]
["bitfinex","BTCUSD",1646923283389,0.01114536,39107.0,39105.0,0.003]
["bitfinex","BTCUSD",1646923283691,0.01030853,39107.0,39105.0,0.23459303]
["bitfinex","BTCUSD",1646923283887,0.01030853,39107.0,39105.0,0.003]
["bitfinex","BTCUSD",1646923284094,0.0256,39106.0,39102.0,0.0472]
["bitfinex","BTCUSD",1646923284289,0.217545,39105.0,39102.0,0.0472]
["bitfinex","BTCUSD",1646923284695,0.063993,39100.0,39094.0,0.0472]
["bitfinex","BTCUSD",1646923284893,0.17260546,39097.0,39092.0,0.41389615]
["bitfinex","BTCUSD",1646923285145,0.063989,39097.0,39092.0,0.23605941]
["bitfinex","BTCUSD",1646923285744,0.00030042,39096.0,39092.0,0.23605941]
["bitfinex","BTCUSD",1646923285948,0.06428742,39096.0,39095.0,0.14]
["bitfinex","BTCUSD",1646923286147,0.06428742,39096.0,39095.0,0.3372]
["bitfinex","BTCUSD",1646923286543,0.06428742,39096.0,39095.0,0.1872]
["bitfinex","BTCUSD",1646923286944,0.063987,39096.0,39095.0,0.1872]
["bitfinex","BTCUSD",1646923288980,0.063987,39096.0,39095.0,0.1902]
["bitfinex","BTCUSD",1646923289581,0.063987,39096.0,39095.0,0.2402]
["bitfinex","BTCUSD",1646923290185,0.127939,39105.0,39095.0,0.2402]
["bitfinex","BTCUSD",1646923290186,0.0033,39109.0,39096.0,0.0256]
["bitfinex","BTCUSD",1646923290383,0.0033,39109.0,39106.0,0.15]
["bitfinex","BTCUSD",1646923290785,0.255906,39107.0,39106.0,0.1]
["bitfinex","BTCUSD",1646923290985,0.255906,39107.0,39103.0,0.0972]
["bitfinex","BTCUSD",1646923291183,0.191945,39107.0,39106.0,0.31436012]
["bitfinex","BTCUSD",1646923291584,0.191945,39107.0,39106.0,0.41436012]
["bitfinex","BTCUSD",1646923291785,0.191945,39107.0,39103.0,0.0472]
["bitfinex","BTCUSD",1646923292185,0.0256,39104.0,39095.0,0.26404412]
["bitfinex","BTCUSD",1646923292386,0.0256,39104.0,39096.0,0.0472]
["bitfinex","BTCUSD",1646923292387,0.063982,39103.0,39096.0,0.0472]
["bitfinex","BTCUSD",1646923292626,0.063982,39103.0,39102.0,0.30309835]
["bitfinex","BTCUSD",1646923293023,0.063982,39103.0,39096.0,0.0472]
["bitfinex","BTCUSD",1646923293623,0.063982,39103.0,39096.0,0.1472]
["bitfinex","BTCUSD",1646923293826,0.191927,39101.0,39096.0,0.1472]
["bitfinex","BTCUSD",1646923294027,0.25619661,39101.0,39096.0,0.1472]
["bitfinex","BTCUSD",1646923294227,0.127956,39099.0,39096.0,0.1472]
["bitfinex","BTCUSD",1646923294428,0.191934,39099.0,39096.0,0.1472]
["bitfinex","BTCUSD",1646923294628,0.191934,39099.0,39098.0,0.15]
["bitfinex","BTCUSD",1646923294826,0.191934,39099.0,39098.0,0.2972]
["bitfinex","BTCUSD",1646923295028,0.255911,39107.0,39102.0,0.35660611]
["bitfinex","BTCUSD",1646923295232,0.255854,39114.0,39105.0,0.15]
["bitfinex","BTCUSD",1646923295427,0.127924,39108.0,39106.0,0.3]
["bitfinex","BTCUSD",1646923295626,0.319814,39108.0,39107.0,0.41176865]
["bitfinex","BTCUSD",1646923295829,0.319814,39108.0,39103.0,0.1]
["bitfinex","BTCUSD",1646923296028,0.319814,39108.0,39102.0,0.35660611]
["bitfinex","BTCUSD",1646923296227,0.0256,39107.0,39102.0,0.35660611]
["bitfinex","BTCUSD",1646923296477,0.319814,39108.0,39097.0,0.22276711]
["bitfinex","BTCUSD",1646923296478,0.063973,39105.0,39097.0,0.22276711]
["bitfinex","BTCUSD",1646923296673,0.18922768,39102.0,39097.0,0.27276711]
["bitfinex","BTCUSD",1646923296874,0.063974,39101.0,39092.0,0.3472]
["bitfinex","BTCUSD",1646923297073,0.063974,39101.0,39092.0,0.17515]
["bitfinex","BTCUSD",1646923297380,0.063974,39101.0,39088.0,0.225]
["bitfinex","BTCUSD",1646923297381,0.255932,39099.0,39088.0,0.225]
["bitfinex","BTCUSD",1646923297780,0.255932,39099.0,39088.0,0.025]
["bitfinex","BTCUSD",1646923297781,0.1715792,39093.0,39088.0,0.025]
["bitfinex","BTCUSD",1646923297978,0.06248317,39092.0,39083.0,0.00017612]
["bitfinex","BTCUSD",1646923298178,0.36248317,39092.0,39083.0,0.00017612]
["bitfinex","BTCUSD",1646923298376,1.2,39091.0,39074.0,0.2]
["bitfinex","BTCUSD",1646923298576,0.3,39090.0,39077.0,1.2322]
["bitfinex","BTCUSD",1646923298876,0.063996,39087.0,39083.0,0.17165473]
["bitfinex","BTCUSD",1646923299077,0.127992,39087.0,39086.0,0.24466395]
["bitfinex","BTCUSD",1646923299277,0.127992,39087.0,39085.0,0.32150742]
["bitfinex","BTCUSD",1646923299677,0.127992,39087.0,39085.0,0.063985]
["bitfinex","BTCUSD",1646923299875,0.127992,39087.0,39083.0,0.17165473]
["bitfinex","BTCUSD",1646923300326,0.127992,39087.0,39084.0,0.2]
["bitfinex","BTCUSD",1646923300520,0.127992,39087.0,39086.0,0.14]
["bitfinex","BTCUSD",1646923300721,0.127992,39087.0,39085.0,0.1]
["bitfinex","BTCUSD",1646923300924,0.127992,39087.0,39084.0,0.475172]
["bitfinex","BTCUSD",1646923301124,0.127992,39087.0,39085.0,0.31744379]
["bitfinex","BTCUSD",1646923301334,0.127992,39087.0,39086.0,0.1]
["bitfinex","BTCUSD",1646923301929,0.00024877,39091.0,39089.0,0.7822]
["bitfinex","BTCUSD",1646923302125,0.0011,39115.0,39090.0,0.9694]
["bitfinex","BTCUSD",1646923302126,0.3,39112.0,39090.0,0.9694]
["bitfinex","BTCUSD",1646923302322,0.063968,39093.0,39091.0,0.3]
["bitfinex","BTCUSD",1646923302524,0.127935,39097.0,39092.0,0.1872]
["bitfinex","BTCUSD",1646923302724,0.063966,39096.0,39093.0,0.17180013]
["bitfinex","BTCUSD",1646923303123,0.063966,39096.0,39093.0,0.1]
["bitfinex","BTCUSD",1646923303325,0.127933,39096.0,39091.0,0.12795]
["bitfinex","BTCUSD",1646923303723,0.127933,39096.0,39089.0,0.1]
["bitfinex","BTCUSD",1646923303724,0.1282462,39096.0,39089.0,0.1]
["bitfinex","BTCUSD",1646923303996,0.1282462,39096.0,39085.0,0.003]
["bitfinex","BTCUSD",1646923303997,0.22628151,39092.0,39085.0,0.003]
["bitfinex","BTCUSD",1646923304196,0.063994,39091.0,39084.0,0.191939]
["bitfinex","BTCUSD",1646923304399,0.063994,39091.0,39085.0,0.063996]
["bitfinex","BTCUSD",1646923304597,0.127986,39091.0,39085.0,0.063996]
["bitfinex","BTCUSD",1646923304996,0.1282992,39091.0,39086.0,0.00115407]
["bitfinex","BTCUSD",1646923305395,0.01007336,39089.0,39086.0,0.00115407]
["bitfinex","BTCUSD",1646923305598,0.07405936,39089.0,39086.0,0.00115407]
["bitfinex","BTCUSD",1646923305794,0.127972,39088.0,39086.0,0.00115407]
["bitfinex","BTCUSD",1646923306598,0.13804336,39089.0,39088.0,0.7822]
["bitfinex","BTCUSD",1646923306599,0.063986,39089.0,39088.0,0.7822]
["bitfinex","BTCUSD",1646923306898,0.00030067,39091.0,39090.0,1.35876846]
["bitfinex","BTCUSD",1646923307095,0.01079867,39095.0,39090.0,1.12376846]
["bitfinex","BTCUSD",1646923307297,0.127933,39094.0,39091.0,0.1]
["bitfinex","BTCUSD",1646923307499,0.00029262,39091.0,39090.0,0.55656846]
["bitfinex","BTCUSD",1646923307931,0.01049909,39091.0,39090.0,0.55656846]
["bitfinex","BTCUSD",1646923308132,0.01049909,39091.0,39090.0,0.49260346]
["bitfinex","BTCUSD",1646923308329,0.01020647,39091.0,39090.0,0.49260346]
["bitfinex","BTCUSD",1646923308929,0.01020647,39091.0,39090.0,0.49660346]
["bitfinex","BTCUSD",1646923309130,0.01020647,39091.0,39090.0,0.11263446]
["bitfinex","BTCUSD",1646923310129,0.01020647,39091.0,39090.0,0.10863446]
["bitfinex","BTCUSD",1646923310736,0.19290718,39091.0,39090.0,0.10863446]
["bitfinex","BTCUSD",1646923310930,0.19290718,39091.0,39090.0,0.11263446]
["bitfinex","BTCUSD",1646923311135,0.01020647,39091.0,39090.0,0.11263446]
["bitfinex","BTCUSD",1646923311996,0.01020647,39091.0,39090.0,0.11250046]
["bitfinex","BTCUSD",1646923312197,0.01020647,39091.0,39090.0,0.10850046]
["bitfinex","BTCUSD",1646923312996,0.01020647,39091.0,39090.0,0.11450046]
["bitfinex","BTCUSD",1646923314202,0.01020647,39091.0,39090.0,0.10850046]
["bitfinex","BTCUSD",1646923315002,0.01020647,39091.0,39090.0,0.11565021]
["bitfinex","BTCUSD",1646923316257,0.01020647,39091.0,39090.0,0.10965021]
["bitfinex","BTCUSD",1646923317057,0.01020647,39091.0,39090.0,0.11365021]
["bitfinex","BTCUSD",1646923317661,0.31020647,39091.0,39090.0,0.11365021]
["bitfinex","BTCUSD",1646923318059,0.31020647,39091.0,39078.0,0.391957]
["bitfinex","BTCUSD",1646923318260,0.23809624,39084.0,39081.0,0.00016753]
["bitfinex","BTCUSD",1646923318460,0.01294269,39083.0,39081.0,0.00016753]
["bitfinex","BTCUSD",1646923318665,0.23809624,39084.0,39082.0,0.14]
["bitfinex","BTCUSD",1646923318876,0.23809624,39084.0,39081.0,0.00016753]
["bitfinex","BTCUSD",1646923318877,0.01395291,39083.0,39081.0,0.00016753]
["bitfinex","BTCUSD",1646923319076,0.23809624,39084.0,39080.0,0.063996]
["bitfinex","BTCUSD",1646923319077,0.0123939,39082.0,39080.0,0.063996]
["bitfinex","BTCUSD",1646923319276,0.23809624,39084.0,39080.0,0.063996]
["bitfinex","BTCUSD",1646923319277,0.30209124,39084.0,39081.0,0.00639926]
["bitfinex","BTCUSD",1646923319478,0.01501709,39083.0,39080.0,0.063996]
["bitfinex","BTCUSD",1646923319679,0.30209124,39084.0,39082.0,0.00639918]
["bitfinex","BTCUSD",1646923319680,0.23809624,39084.0,39082.0,0.00639918]
["bitfinex","BTCUSD",1646923319880,0.01005107,39083.0,39080.0,0.063996]
["bitfinex","BTCUSD",1646923320079,0.3,39083.0,39082.0,0.00632288]
["bitfinex","BTCUSD",1646923320281,0.01425329,39083.0,39082.0,0.00632288]
["bitfinex","BTCUSD",1646923320478,0.01040484,39082.0,39077.0,0.25]
["bitfinex","BTCUSD",1646923320680,0.127992,39080.0,39077.0,0.06399388]
["bitfinex","BTCUSD",1646923320879,0.127992,39080.0,39077.0,0.064005]
["bitfinex","BTCUSD",1646923321290,0.704355,39079.0,39070.0,0.2111457]
["bitfinex","BTCUSD",1646923321492,0.17966067,39070.0,39068.0,0.2111457]
["bitfinex","BTCUSD",1646923321681,0.3,39077.0,39069.0,0.115828]
["bitfinex","BTCUSD",1646923321880,0.128059,39072.0,39069.0,0.115828]
["bitfinex","BTCUSD",1646923322080,0.01102774,39070.0,39069.0,0.115828]
["bitfinex","BTCUSD",1646923322380,0.07954507,39068.0,39062.0,0.064031]
["bitfinex","BTCUSD",1646923322644,0.07954507,39068.0,39066.0,0.00658072]
["bitfinex","BTCUSD",1646923322838,0.128062,39067.0,39062.0,0.18469001]
["bitfinex","BTCUSD",1646923323038,0.128062,39067.0,39064.0,0.001]
["bitfinex","BTCUSD",1646923323542,0.27163807,39068.0,39066.0,0.45]
["bitfinex","BTCUSD",1646923323546,0.07954507,39068.0,39066.0,0.45]
["bitfinex","BTCUSD",1646923323737,0.07960707,39070.0,39066.0,0.6]
["bitfinex","BTCUSD",1646923323940,0.064008,39068.0,39066.0,0.35]
["bitfinex","BTCUSD",1646923324137,0.07611378,39068.0,39066.0,0.40363965]
["bitfinex","BTCUSD",1646923324337,0.07611378,39068.0,39067.0,0.50660277]
["bitfinex","BTCUSD",1646923324338,0.064031,39068.0,39067.0,0.50660277]
["bitfinex","BTCUSD",1646923324539,0.07760707,39070.0,39068.0,0.0588961]
["bitfinex","BTCUSD",1646923324737,0.07760707,39070.0,39069.0,0.11429722]
["bitfinex","BTCUSD",1646923324938,0.3,39081.0,39069.0,0.11429722]
["bitfinex","BTCUSD",1646923324939,0.064007,39072.0,39069.0,0.11429722]
["bitfinex","BTCUSD",1646923325139,0.064007,39072.0,39071.0,0.11429722]
["bitfinex","BTCUSD",1646923325339,0.128023,39073.0,39071.0,0.11429722]
["bitfinex","BTCUSD",1646923325541,0.128023,39073.0,39072.0,0.11429722]
["bitfinex","BTCUSD",1646923326378,0.128037,39072.0,39069.0,0.228021]
["bitfinex","BTCUSD",1646923326583,0.128037,39072.0,39069.0,0.128021]
["bitfinex","BTCUSD",1646923326783,0.128023,39073.0,39072.0,0.19936859]
["bitfinex","BTCUSD",1646923326979,0.128023,39073.0,39072.0,0.20236859]
["bitfinex","BTCUSD",1646923327180,0.192058,39074.0,39072.0,0.20236859]
["bitfinex","BTCUSD",1646923327380,0.1911138,39074.0,39072.0,0.20236859]
["bitfinex","BTCUSD",1646923327582,0.1911138,39074.0,39073.0,0.45599236]
["bitfinex","BTCUSD",1646923327982,0.15,39090.0,39073.0,0.45599236]
["bitfinex","BTCUSD",1646923327983,0.063996,39078.0,39073.0,1.10599236]
["bitfinex","BTCUSD",1646923328181,0.063996,39078.0,39077.0,0.11429722]
["bitfinex","BTCUSD",1646923328384,0.00029707,39091.0,39078.0,0.21397659]
["bitfinex","BTCUSD",1646923328584,0.00029707,39091.0,39085.0,1.2322]
["bitfinex","BTCUSD",1646923328785,0.1533,39108.0,39088.0,0.7822]
["bitfinex","BTCUSD",1646923328985,0.1533,39108.0,39090.0,0.9822]
["bitfinex","BTCUSD",1646923328986,0.000272,39091.0,39090.0,0.9822]
["bitfinex","BTCUSD",1646923329190,0.000272,39091.0,39090.0,1.59384287]
["bitfinex","BTCUSD",1646923329385,0.000272,39091.0,39090.0,1.98682863]
["bitfinex","BTCUSD",1646923329588,0.000272,39091.0,39090.0,2.15112585]
["bitfinex","BTCUSD",1646923329786,0.00108783,39097.0,39090.0,2.38842527]
["bitfinex","BTCUSD",1646923329985,0.159885,39101.0,39098.0,0.23139094]
["bitfinex","BTCUSD",1646923330228,0.159885,39101.0,39100.0,0.11429722]
["bitfinex","BTCUSD",1646923331026,0.159885,39101.0,39098.0,0.23139094]
["bitfinex","BTCUSD",1646923331230,0.159885,39101.0,39100.0,0.002]
["bitfinex","BTCUSD",1646923331231,0.351824,39101.0,39100.0,0.002]
["bitfinex","BTCUSD",1646923332328,0.54385191,39101.0,39097.0,0.0472]
["bitfinex","BTCUSD",1646923332828,0.351824,39101.0,39097.0,0.0472]
["bitfinex","BTCUSD",1646923333028,0.063966,39100.0,39097.0,0.0492]
["bitfinex","BTCUSD",1646923333229,0.095921,39101.0,39097.0,0.0492]
["bitfinex","BTCUSD",1646923333429,0.095921,39101.0,39097.0,0.1492]
["bitfinex","BTCUSD",1646923333632,0.063961,39101.0,39097.0,0.0492]
["bitfinex","BTCUSD",1646923333882,0.00030745,39100.0,39097.0,0.25652569]
["bitfinex","BTCUSD",1646923334082,0.06427845,39100.0,39097.0,0.25652569]
["bitfinex","BTCUSD",1646923334286,0.06427845,39100.0,39097.0,0.1492]
["bitfinex","BTCUSD",1646923334485,0.06427845,39100.0,39097.0,0.1472]
["bitfinex","BTCUSD",1646923334682,0.063971,39100.0,39097.0,0.1472]
["bitfinex","BTCUSD",1646923334882,0.06428141,39100.0,39097.0,0.1472]
["bitfinex","BTCUSD",1646923335081,0.06428141,39100.0,39097.0,0.1502]
["bitfinex","BTCUSD",1646923335383,0.00031041,39100.0,39099.0,0.64986561]
["bitfinex","BTCUSD",1646923335586,0.00031041,39100.0,39099.0,1.06102561]
["bitfinex","BTCUSD",1646923335783,0.00031041,39100.0,39099.0,1.16102561]
["bitfinex","BTCUSD",1646923336181,0.063957,39104.0,39099.0,0.86102561]
["bitfinex","BTCUSD",1646923336384,0.127918,39107.0,39099.0,0.86102561]
["bitfinex","BTCUSD",1646923336385,0.00031147,39101.0,39099.0,0.11116]
["bitfinex","BTCUSD",1646923336582,0.00031147,39101.0,39099.0,0.0472]
["bitfinex","BTCUSD",1646923336583,0.06427647,39101.0,39099.0,0.0472]
["bitfinex","BTCUSD",1646923336984,0.06427647,39101.0,39099.0,0.0502]
["bitfinex","BTCUSD",1646923337183,0.063965,39101.0,39099.0,0.0502]
["bitfinex","BTCUSD",1646923337636,0.063965,39101.0,39099.0,0.564159]
["bitfinex","BTCUSD",1646923337838,0.063965,39101.0,39100.0,0.1]
["bitfinex","BTCUSD",1646923338038,0.063965,39101.0,39100.0,0.1472]
["bitfinex","BTCUSD",1646923338839,0.063965,39101.0,39100.0,0.9294]
["bitfinex","BTCUSD",1646923339043,0.063965,39101.0,39100.0,0.1512]
["bitfinex","BTCUSD",1646923339441,0.063965,39101.0,39100.0,0.26549722]
["bitfinex","BTCUSD",1646923340141,0.063965,39101.0,39100.0,0.25556251]
["bitfinex","BTCUSD",1646923340344,0.063965,39101.0,39100.0,0.25156251]
["bitfinex","BTCUSD",1646923341692,0.063965,39101.0,39100.0,0.55156251]
["bitfinex","BTCUSD",1646923342086,0.063965,39101.0,39100.0,0.25156251]
["bitfinex","BTCUSD",1646923342490,0.063965,39101.0,39100.0,0.15156251]
["bitfinex","BTCUSD",1646923342689,0.063965,39101.0,39093.0,0.2472]
["bitfinex","BTCUSD",1646923342887,0.063965,39101.0,39093.0,0.2]
["bitfinex","BTCUSD",1646923343089,0.063965,39101.0,39095.0,0.003]
["bitfinex","BTCUSD",1646923343488,0.00030442,39099.0,39097.0,0.51958045]
["bitfinex","BTCUSD",1646923343689,0.00030442,39099.0,39098.0,0.11429722]
["bitfinex","BTCUSD",1646923343889,0.00030442,39099.0,39098.0,0.10436251]
["bitfinex","BTCUSD",1646923344090,0.00030442,39099.0,39098.0,0.40436251]
["bitfinex","BTCUSD",1646923344286,0.063965,39101.0,39098.0,0.25156251]
["bitfinex","BTCUSD",1646923344590,0.00030442,39100.0,39098.0,0.1472]
["bitfinex","BTCUSD",1646923344790,0.00030442,39100.0,39099.0,0.10437586]
["bitfinex","BTCUSD",1646923345242,0.00030442,39100.0,39099.0,0.10436518]
["bitfinex","BTCUSD",1646923345446,0.063965,39101.0,39099.0,0.10436518]
["bitfinex","BTCUSD",1646923345649,0.127937,39103.0,39098.0,0.063968]
["bitfinex","BTCUSD",1646923345845,0.0011,39113.0,39098.0,0.063968]
["bitfinex","BTCUSD",1646923345846,0.0011,39108.0,39101.0,0.01692377]
["bitfinex","BTCUSD",1646923346046,0.0011,39122.0,39113.0,0.2]
["bitfinex","BTCUSD",1646923346247,0.37143262,39128.0,39116.0,0.25]
["bitfinex","BTCUSD",1646923346551,0.0022,39136.0,39116.0,0.25]
["bitfinex","BTCUSD",1646923346552,0.001,39170.0,39144.0,0.2]
["bitfinex","BTCUSD",1646923346750,0.001,39170.0,39151.0,0.5905]
["bitfinex","BTCUSD",1646923346751,0.008985,39154.0,39151.0,0.5905]
["bitfinex","BTCUSD",1646923346948,0.35203283,39163.0,39161.0,0.4489]
["bitfinex","BTCUSD",1646923347151,0.35203283,39163.0,39153.0,0.82951144]
["bitfinex","BTCUSD",1646923347152,0.001,39170.0,39162.0,1.40375]
["bitfinex","BTCUSD",1646923347346,0.001,39170.0,39165.0,0.5905]
["bitfinex","BTCUSD",1646923347552,0.15,39168.0,39166.0,0.0472]
["bitfinex","BTCUSD",1646923347750,0.15,39168.0,39167.0,0.5]
["bitfinex","BTCUSD",1646923347944,0.23296043,39169.0,39167.0,0.0472]
["bitfinex","BTCUSD",1646923348145,0.15,39168.0,39167.0,0.0472]
["bitfinex","BTCUSD",1646923348745,0.064868,39170.0,39165.0,0.09426]
["bitfinex","BTCUSD",1646923348984,0.064868,39170.0,39166.0,0.0472]
["bitfinex","BTCUSD",1646923349184,0.15,39168.0,39166.0,0.0472]
["bitfinex","BTCUSD",1646923349384,0.064868,39170.0,39166.0,0.0472]
["bitfinex","BTCUSD",1646923349385,0.15,39167.0,39166.0,0.0472]
["bitfinex","BTCUSD",1646923349585,0.318028,39167.0,39166.0,0.0472]
["bitfinex","BTCUSD",1646923349782,0.318028,39167.0,39166.0,0.0461]
["bitfinex","BTCUSD",1646923349783,0.16705968,39167.0,39166.0,0.0461]
["bitfinex","BTCUSD",1646923350190,0.47527906,39167.0,39166.0,0.0461]
["bitfinex","BTCUSD",1646923350388,0.064868,39170.0,39166.0,0.0461]
["bitfinex","BTCUSD",1646923350589,0.064868,39170.0,39166.0,0.045]
["bitfinex","BTCUSD",1646923350787,0.15,39171.0,39167.0,0.5]
["bitfinex","BTCUSD",1646923351088,0.00124956,39174.0,39167.0,0.8]
["bitfinex","BTCUSD",1646923351289,0.00124956,39174.0,39168.0,0.1472]
["bitfinex","BTCUSD",1646923351590,0.19468316,39178.0,39168.0,0.1472]
["bitfinex","BTCUSD",1646923351788,0.19468316,39178.0,39168.0,0.74409227]
["bitfinex","BTCUSD",1646923351987,0.14631244,39177.0,39169.0,0.5]
["bitfinex","BTCUSD",1646923352390,0.203009,39172.0,39169.0,0.69689227]
["bitfinex","BTCUSD",1646923352636,0.27307626,39177.0,39169.0,0.5]
["bitfinex","BTCUSD",1646923352844,0.14631244,39171.0,39169.0,0.5]
["bitfinex","BTCUSD",1646923353037,0.32307626,39177.0,39168.0,0.5472]
["bitfinex","BTCUSD",1646923353038,0.06213307,39173.0,39168.0,0.5472]
["bitfinex","BTCUSD",1646923353437,0.21460412,39171.0,39168.0,0.5472]
["bitfinex","BTCUSD",1646923354038,0.21460412,39171.0,39162.0,0.002]
["bitfinex","BTCUSD",1646923354039,0.14631244,39169.0,39162.0,0.002]
["bitfinex","BTCUSD",1646923354239,0.14631244,39169.0,39156.0,0.5]
["bitfinex","BTCUSD",1646923354643,0.14631244,39166.0,39158.0,0.18210208]
["bitfinex","BTCUSD",1646923354838,0.25228685,39168.0,39158.0,0.18210208]
["bitfinex","BTCUSD",1646923355041,0.14631244,39169.0,39158.0,0.18210208]
["bitfinex","BTCUSD",1646923355242,0.14631244,39176.0,39158.0,0.23210208]
["bitfinex","BTCUSD",1646923355449,0.436727,39171.0,39159.0,0.3]
["bitfinex","BTCUSD",1646923355638,0.00156199,39170.0,39159.0,0.4]
["bitfinex","BTCUSD",1646923355839,0.14631244,39188.0,39172.0,0.12406304]
["bitfinex","BTCUSD",1646923356039,0.14631244,39188.0,39173.0,0.30368756]
["bitfinex","BTCUSD",1646923356241,0.14631244,39188.0,39176.0,0.06384334]
["bitfinex","BTCUSD",1646923356525,0.14631244,39188.0,39179.0,0.063843]
["bitfinex","BTCUSD",1646923356726,0.14631244,39188.0,39178.0,0.20838214]
["bitfinex","BTCUSD",1646923356924,0.14631244,39188.0,39176.0,0.25143672]
["bitfinex","BTCUSD",1646923357326,0.191593,39191.0,39172.0,0.12406304]
["bitfinex","BTCUSD",1646923357327,0.06609366,39183.0,39172.0,0.12406304]
["bitfinex","BTCUSD",1646923357525,0.06609366,39183.0,39173.0,0.3]
["bitfinex","BTCUSD",1646923357526,0.12772,39183.0,39173.0,0.3]
["bitfinex","BTCUSD",1646923357726,0.14631244,39190.0,39176.0,0.002]
["bitfinex","BTCUSD",1646923357928,0.20858572,39187.0,39176.0,0.002]
["bitfinex","BTCUSD",1646923358129,0.14631244,39190.0,39176.0,0.002]
["bitfinex","BTCUSD",1646923358427,0.055227,39184.0,39176.0,0.002]
["bitfinex","BTCUSD",1646923358627,0.20153944,39184.0,39176.0,0.002]
["bitfinex","BTCUSD",1646923359033,0.055227,39184.0,39172.0,0.12406304]
["bitfinex","BTCUSD",1646923359230,0.055227,39184.0,39175.0,0.23819946]
["bitfinex","BTCUSD",1646923359430,0.127701,39187.0,39176.0,0.2748726]
["bitfinex","BTCUSD",1646923359631,0.127701,39187.0,39177.0,0.3]
["bitfinex","BTCUSD",1646923359632,0.063847,39185.0,39177.0,0.3]
["bitfinex","BTCUSD",1646923359833,0.063847,39185.0,39176.0,0.2748726]
["bitfinex","BTCUSD",1646923360237,0.063847,39185.0,39177.0,0.3]
["bitfinex","BTCUSD",1646923360441,0.00031235,39183.0,39178.0,0.00368756]
["bitfinex","BTCUSD",1646923360644,0.00031235,39183.0,39182.0,0.11196983]
["bitfinex","BTCUSD",1646923360841,0.00124922,39189.0,39182.0,0.52300283]
["bitfinex","BTCUSD",1646923361040,0.00124922,39189.0,39184.0,0.00368756]
["bitfinex","BTCUSD",1646923361240,9.22e-06,39189.0,39184.0,0.0472]
["bitfinex","BTCUSD",1646923361442,0.001,39200.0,39188.0,0.00368756]
["bitfinex","BTCUSD",1646923361644,0.0033,39208.0,39192.0,0.00368756]
["bitfinex","BTCUSD",1646923361849,0.018355,39214.0,39208.0,0.25]
["bitfinex","BTCUSD",1646923362044,0.018355,39214.0,39199.0,0.15]
["bitfinex","BTCUSD",1646923362045,0.018355,39214.0,39209.0,0.0472]
["bitfinex","BTCUSD",1646923362242,0.018355,39214.0,39210.0,0.0472]
["bitfinex","BTCUSD",1646923362441,0.02399789,39225.0,39211.0,1.2]
["bitfinex","BTCUSD",1646923362645,0.31333364,39237.0,39224.0,0.00368756]
["bitfinex","BTCUSD",1646923362646,0.0011,39230.0,39224.0,0.00368756]
["bitfinex","BTCUSD",1646923362851,0.05317446,39237.0,39234.0,0.2349978]
["bitfinex","BTCUSD",1646923363043,0.05317446,39237.0,39235.0,0.3472]
["bitfinex","BTCUSD",1646923363261,0.05317446,39237.0,39236.0,0.3]
["bitfinex","BTCUSD",1646923363443,0.05317446,39237.0,39236.0,0.3472]
["bitfinex","BTCUSD",1646923363642,0.05317446,39237.0,39236.0,0.474683]
["bitfinex","BTCUSD",1646923363892,0.05317446,39237.0,39236.0,0.28665283]
["bitfinex","BTCUSD",1646923364295,0.191256,39267.0,39240.0,0.063742]
["bitfinex","BTCUSD",1646923364495,0.01818182,39264.0,39245.0,0.00123256]
["bitfinex","BTCUSD",1646923364695,0.01818182,39264.0,39239.0,2.55134583]
["bitfinex","BTCUSD",1646923364696,0.14876744,39260.0,39246.0,0.0472]
["bitfinex","BTCUSD",1646923364894,0.35662829,39257.0,39247.0,0.0472]
["bitfinex","BTCUSD",1646923365094,0.35662829,39257.0,39237.0,0.1]
["bitfinex","BTCUSD",1646923365294,0.28795494,39248.0,39237.0,0.1472]
["bitfinex","BTCUSD",1646923365494,0.28795494,39248.0,39239.0,0.063741]
["bitfinex","BTCUSD",1646923365694,0.14901187,39253.0,39237.0,0.0472]
["bitfinex","BTCUSD",1646923365898,0.00024443,39253.0,39238.0,0.3]
["bitfinex","BTCUSD",1646923366097,0.14876744,39252.0,39237.0,0.4049]
["bitfinex","BTCUSD",1646923366299,0.179024,39258.0,39237.0,0.005]
["bitfinex","BTCUSD",1646923366300,0.14876744,39243.0,39237.0,0.005]
["bitfinex","BTCUSD",1646923366497,0.14876744,39239.0,39237.0,0.005]
["bitfinex","BTCUSD",1646923366697,0.47503723,39242.0,39226.0,0.3]
["bitfinex","BTCUSD",1646923366698,0.31714745,39231.0,39226.0,0.3]
["bitfinex","BTCUSD",1646923366900,0.31714745,39231.0,39225.0,0.0999]
["bitfinex","BTCUSD",1646923366901,0.5826496,39230.0,39225.0,0.0999]
["bitfinex","BTCUSD",1646923367098,0.5826496,39230.0,39213.0,0.8]
["bitfinex","BTCUSD",1646923367099,0.14876744,39226.0,39213.0,0.5]
["bitfinex","BTCUSD",1646923367298,0.14876744,39226.0,39212.0,0.02959]
["bitfinex","BTCUSD",1646923367500,0.14876744,39221.0,39212.0,0.02959]
["bitfinex","BTCUSD",1646923367746,0.063789,39227.0,39212.0,0.02959]
["bitfinex","BTCUSD",1646923367747,0.26120074,39224.0,39212.0,0.02959]
["bitfinex","BTCUSD",1646923367943,0.14876744,39226.0,39212.0,0.02959]
["bitfinex","BTCUSD",1646923367944,0.002,39226.0,39212.0,0.02959]
["bitfinex","BTCUSD",1646923368144,0.002,39226.0,39213.0,0.00123256]
["bitfinex","BTCUSD",1646923368345,0.002,39226.0,39214.0,0.01680104]
["bitfinex","BTCUSD",1646923368546,0.002,39226.0,39212.0,0.02959]
["bitfinex","BTCUSD",1646923368745,0.002,39226.0,39212.0,0.093375]
["bitfinex","BTCUSD",1646923368945,0.002,39226.0,39220.0,0.22069768]
["bitfinex","BTCUSD",1646923368946,4.01e-06,39226.0,39220.0,0.22069768]
["bitfinex","BTCUSD",1646923369147,9.86e-06,39227.0,39226.0,0.26342099]
["bitfinex","BTCUSD",1646923369343,0.0999,39257.0,39227.0,5.014e-05]
["bitfinex","BTCUSD",1646923369543,0.0999,39257.0,39234.0,0.00123256]
["bitfinex","BTCUSD",1646923369742,0.0999,39257.0,39233.0,0.1989]
["bitfinex","BTCUSD",1646923369944,0.0999,39257.0,39231.0,0.45]
["bitfinex","BTCUSD",1646923369945,0.0999,39257.0,39243.0,0.00123256]
["bitfinex","BTCUSD",1646923370344,0.32294008,39255.0,39243.0,0.27155432]
["bitfinex","BTCUSD",1646923370546,0.32294008,39255.0,39242.0,0.3]
["bitfinex","BTCUSD",1646923370744,0.32294008,39255.0,39240.0,0.00123256]
["bitfinex","BTCUSD",1646923370944,0.32294008,39255.0,39237.0,0.30123256]
["bitfinex","BTCUSD",1646923371150,0.32294008,39255.0,39237.0,0.00123256]
["bitfinex","BTCUSD",1646923371396,0.32294008,39255.0,39237.0,0.35]
["bitfinex","BTCUSD",1646923371593,0.32294008,39255.0,39245.0,0.22443952]
["bitfinex","BTCUSD",1646923371789,0.200674,39258.0,39238.0,0.1]
["bitfinex","BTCUSD",1646923371990,0.200674,39258.0,39244.0,0.00123256]
["bitfinex","BTCUSD",1646923372193,0.200674,39258.0,39246.0,0.00123256]
["bitfinex","BTCUSD",1646923372389,0.200674,39258.0,39242.0,0.3]
["bitfinex","BTCUSD",1646923372590,0.200674,39258.0,39242.0,0.45]
["bitfinex","BTCUSD",1646923372988,0.200674,39258.0,39249.0,0.26273524]
["bitfinex","BTCUSD",1646923373193,0.200674,39258.0,39249.0,0.00123256]
["bitfinex","BTCUSD",1646923373495,0.200674,39258.0,39255.0,0.00123256]
["bitfinex","BTCUSD",1646923373694,0.196874,39258.0,39255.0,0.06238]
["bitfinex","BTCUSD",1646923373891,0.01818182,39264.0,39258.0,1.21117]
["bitfinex","BTCUSD",1646923374092,0.01818182,39264.0,39261.0,0.00123256]
["bitfinex","BTCUSD",1646923374093,0.01708182,39264.0,39261.0,0.00123256]
["bitfinex","BTCUSD",1646923374292,0.01708182,39264.0,39263.0,0.2822706]
["bitfinex","BTCUSD",1646923374293,0.00828182,39264.0,39263.0,0.2822706]
["bitfinex","BTCUSD",1646923374496,0.0999,39279.0,39263.0,0.2822706]
["bitfinex","BTCUSD",1646923374497,0.0011,39277.0,39264.0,1.20329818]
["bitfinex","BTCUSD",1646923374894,0.0011,39277.0,39268.0,0.00025467]
["bitfinex","BTCUSD",1646923375135,0.75,39275.0,39260.0,0.127402]
["bitfinex","BTCUSD",1646923375336,0.704355,39274.0,39252.0,0.238301]
["bitfinex","BTCUSD",1646923375535,0.14876744,39270.0,39247.0,0.00123256]
["bitfinex","BTCUSD",1646923375736,0.404355,39265.0,39240.0,0.05359673]
["bitfinex","BTCUSD",1646923375937,0.404355,39265.0,39237.0,0.0999]
["bitfinex","BTCUSD",1646923375938,0.14876744,39259.0,39237.0,0.0999]
["bitfinex","BTCUSD",1646923376136,0.06095888,39265.0,39237.0,0.0999]
["bitfinex","BTCUSD",1646923376339,0.14876744,39261.0,39237.0,0.0999]
["bitfinex","BTCUSD",1646923376539,0.06095888,39265.0,39241.0,0.17644891]
["bitfinex","BTCUSD",1646923376540,0.23944267,39253.0,39241.0,0.17644891]
["bitfinex","BTCUSD",1646923376735,0.24350573,39244.0,39237.0,0.0999]
["bitfinex","BTCUSD",1646923376935,0.23944267,39253.0,39241.0,0.01595453]
["bitfinex","BTCUSD",1646923376936,0.26283014,39246.0,39241.0,0.01595453]
["bitfinex","BTCUSD",1646923377140,0.26283014,39246.0,39230.0,0.1998]
["bitfinex","BTCUSD",1646923377141,0.3,39245.0,39230.0,0.1998]
["bitfinex","BTCUSD",1646923377338,0.0472,39244.0,39230.0,0.1998]
["bitfinex","BTCUSD",1646923377537,0.0472,39244.0,39228.0,0.00123256]
["bitfinex","BTCUSD",1646923377738,0.0472,39244.0,39230.0,0.00123256]
["bitfinex","BTCUSD",1646923377939,0.0472,39244.0,39228.0,0.00123256]
["bitfinex","BTCUSD",1646923378139,0.00987663,39262.0,39229.0,0.127491]
["bitfinex","BTCUSD",1646923378140,0.24576821,39248.0,39229.0,0.127491]
["bitfinex","BTCUSD",1646923378337,0.24576821,39248.0,39235.0,0.00024431]
["bitfinex","BTCUSD",1646923378338,0.3,39247.0,39235.0,0.00024431]
["bitfinex","BTCUSD",1646923378538,0.0472,39247.0,39235.0,0.00024431]
["bitfinex","BTCUSD",1646923379183,0.0472,39247.0,39225.0,0.58038936]
["bitfinex","BTCUSD",1646923379184,0.05518883,39239.0,39224.0,0.0125984]
["bitfinex","BTCUSD",1646923379383,0.05518883,39239.0,39217.0,0.025]
["bitfinex","BTCUSD",1646923379384,0.3472,39238.0,39219.0,0.00123256]
["bitfinex","BTCUSD",1646923379584,0.3472,39238.0,39215.0,0.4489]
["bitfinex","BTCUSD",1646923379585,0.14876744,39236.0,39215.0,0.3]
["bitfinex","BTCUSD",1646923379784,0.0972,39238.0,39224.0,0.003]
["bitfinex","BTCUSD",1646923379785,0.0472,39235.0,39224.0,0.003]
["bitfinex","BTCUSD",1646923379984,0.3472,39234.0,39224.0,0.003]
["bitfinex","BTCUSD",1646923380287,0.28203281,39229.0,39224.0,0.003]
["bitfinex","BTCUSD",1646923380485,0.3,39228.0,39224.0,0.003]
["bitfinex","BTCUSD",1646923380692,0.451555,39227.0,39212.0,0.02959]
["bitfinex","BTCUSD",1646923380889,0.14876744,39225.0,39212.0,0.02959]
["bitfinex","BTCUSD",1646923381084,0.063803,39221.0,39212.0,0.02959]
["bitfinex","BTCUSD",1646923381285,0.3472,39220.0,39212.0,0.02959]
["bitfinex","BTCUSD",1646923381492,0.11371108,39241.0,39218.0,0.24820373]
["bitfinex","BTCUSD",1646923381493,0.25294142,39233.0,39218.0,0.24820373]
["bitfinex","BTCUSD",1646923381686,0.25294142,39233.0,39219.0,0.3]
["bitfinex","BTCUSD",1646923381885,0.25294142,39233.0,39215.0,0.00123256]
["bitfinex","BTCUSD",1646923382082,0.25294142,39233.0,39213.0,0.00123256]
["bitfinex","BTCUSD",1646923382285,0.25294142,39233.0,39212.0,0.03259]
["bitfinex","BTCUSD",1646923382286,0.26859469,39220.0,39212.0,0.03259]
["bitfinex","BTCUSD",1646923382483,0.32388039,39220.0,39212.0,0.03259]
["bitfinex","BTCUSD",1646923382758,0.0472,39226.0,39212.0,0.03259]
["bitfinex","BTCUSD",1646923383158,0.0472,39226.0,39214.0,0.00024322]
["bitfinex","BTCUSD",1646923383358,0.0472,39226.0,39215.0,0.00123256]
["bitfinex","BTCUSD",1646923383557,0.52112104,39247.0,39214.0,0.00024322]
["bitfinex","BTCUSD",1646923383558,0.14876744,39238.0,39214.0,0.00024322]
["bitfinex","BTCUSD",1646923383757,0.482596,39247.0,39214.0,0.00024322]
["bitfinex","BTCUSD",1646923383758,0.31894678,39239.0,39222.0,0.28503986]
["bitfinex","BTCUSD",1646923383956,0.31894678,39239.0,39214.0,0.00017947]
["bitfinex","BTCUSD",1646923383957,0.23112001,39229.0,39214.0,0.00417947]
["bitfinex","BTCUSD",1646923384164,0.28166723,39223.0,39214.0,0.004]
["bitfinex","BTCUSD",1646923384360,0.18080671,39219.0,39214.0,0.004]
["bitfinex","BTCUSD",1646923384559,0.29287417,39217.0,39214.0,0.004]
["bitfinex","BTCUSD",1646923384759,0.07449264,39230.0,39214.0,0.004]
["bitfinex","BTCUSD",1646923384962,0.0472,39231.0,39218.0,0.21089345]
["bitfinex","BTCUSD",1646923385158,0.0472,39231.0,39213.0,0.3]
["bitfinex","BTCUSD",1646923385358,0.0472,39231.0,39211.0,0.06501356]
["bitfinex","BTCUSD",1646923385559,0.0472,39231.0,39212.0,0.3]
["bitfinex","BTCUSD",1646923385761,0.23268707,39226.0,39212.0,0.4]
["bitfinex","BTCUSD",1646923385962,0.29343765,39220.0,39211.0,0.00123256]
["bitfinex","BTCUSD",1646923386264,0.29343765,39220.0,39209.0,0.3]
["bitfinex","BTCUSD",1646923386265,0.063788,39227.0,39223.0,0.26826537]
["bitfinex","BTCUSD",1646923386480,0.0472,39231.0,39223.0,0.26826537]
["bitfinex","BTCUSD",1646923386685,0.20088335,39227.0,39223.0,0.26826537]
["bitfinex","BTCUSD",1646923387281,0.31921704,39225.0,39223.0,0.26826537]
["bitfinex","BTCUSD",1646923387483,0.0472,39242.0,39223.0,0.26826537]
["bitfinex","BTCUSD",1646923387682,0.382696,39247.0,39223.0,0.26826537]
["bitfinex","BTCUSD",1646923387683,0.191338,39247.0,39227.0,0.00123256]
["bitfinex","BTCUSD",1646923387883,0.004,39232.0,39227.0,0.00123256]
["bitfinex","BTCUSD",1646923388081,0.004,39232.0,39224.0,0.427509]
["bitfinex","BTCUSD",1646923388082,0.004,39232.0,39231.0,0.00025498]
["bitfinex","BTCUSD",1646923389082,0.004,39232.0,39231.0,0.00123256]
["bitfinex","BTCUSD",1646923389287,0.31273,39257.0,39231.0,0.00123256]
["bitfinex","BTCUSD",1646923389487,0.31273,39257.0,39229.0,0.46270603]
["bitfinex","BTCUSD",1646923389488,0.00126092,39254.0,39240.0,0.00123256]
["bitfinex","BTCUSD",1646923389689,0.00126092,39254.0,39247.0,0.26851327]
["bitfinex","BTCUSD",1646923389885,0.00126092,39254.0,39241.0,0.00123256]
["bitfinex","BTCUSD",1646923390169,0.00126092,39254.0,39241.0,0.12868556]
["bitfinex","BTCUSD",1646923390362,0.31884735,39257.0,39241.0,0.127453]
["bitfinex","BTCUSD",1646923390558,0.31884735,39257.0,39242.0,0.30123256]
["bitfinex","BTCUSD",1646923390861,0.06685867,39254.0,39245.0,0.21846538]
["bitfinex","BTCUSD",1646923391258,0.06685867,39254.0,39244.0,0.063728]
["bitfinex","BTCUSD",1646923391458,0.00157658,39255.0,39244.0,0.063728]
["bitfinex","BTCUSD",1646923391661,0.22659203,39252.0,39242.0,0.00123256]
["bitfinex","BTCUSD",1646923391863,0.22659203,39252.0,39237.0,0.10123256]
["bitfinex","BTCUSD",1646923391864,0.404355,39251.0,39237.0,0.10123256]
["bitfinex","BTCUSD",1646923392061,0.22659203,39252.0,39244.0,0.003]
["bitfinex","BTCUSD",1646923392062,0.3,39250.0,39244.0,0.003]
["bitfinex","BTCUSD",1646923392260,0.32710233,39245.0,39244.0,0.003]
["bitfinex","BTCUSD",1646923392462,0.73145733,39245.0,39244.0,0.003]
["bitfinex","BTCUSD",1646923392670,0.73145733,39245.0,39244.0,0.0001]
["bitfinex","BTCUSD",1646923392671,1.31458851,39245.0,39244.0,0.0001]
["bitfinex","BTCUSD",1646923392865,0.063766,39243.0,39234.0,0.07222]
["bitfinex","BTCUSD",1646923393664,0.55432826,39239.0,39234.0,0.07222]
["bitfinex","BTCUSD",1646923393879,0.55432826,39239.0,39234.0,0.003]
["bitfinex","BTCUSD",1646923394082,0.55432826,39239.0,39216.0,0.0999]
["bitfinex","BTCUSD",1646923394083,0.14876744,39235.0,39216.0,0.0999]
["bitfinex","BTCUSD",1646923394283,0.7822,39233.0,39216.0,0.0999]
["bitfinex","BTCUSD",1646923394485,1.07405322,39235.0,39216.0,0.0999]
["bitfinex","BTCUSD",1646923394486,0.7822,39231.0,39216.0,0.0999]
["bitfinex","BTCUSD",1646923394682,0.063795,39229.0,39216.0,0.0999]
["bitfinex","BTCUSD",1646923394881,0.51779041,39224.0,39216.0,0.0999]
["bitfinex","BTCUSD",1646923395080,0.063782,39226.0,39213.0,0.26090579]
["bitfinex","BTCUSD",1646923395282,0.0472,39229.0,39219.0,0.00123256]
["bitfinex","BTCUSD",1646923395480,0.3,39237.0,39219.0,0.00123256]
["bitfinex","BTCUSD",1646923395481,0.0472,39235.0,39219.0,0.00123256]
["bitfinex","BTCUSD",1646923395681,0.31273,39237.0,39218.0,0.00123256]
["bitfinex","BTCUSD",1646923395682,0.35993,39237.0,39218.0,0.00123256]
["bitfinex","BTCUSD",1646923395884,0.006,39231.0,39225.0,0.00123256]
["bitfinex","BTCUSD",1646923396081,0.006,39231.0,39225.0,0.3]
["bitfinex","BTCUSD",1646923396281,0.006,39231.0,39219.0,0.0472]
["bitfinex","BTCUSD",1646923396483,0.006,39231.0,39222.0,0.00024242]
["bitfinex","BTCUSD",1646923397084,0.24665162,39226.0,39222.0,0.00024242]
["bitfinex","BTCUSD",1646923397481,0.24665162,39226.0,39214.0,0.1989]
["bitfinex","BTCUSD",1646923397482,0.404355,39225.0,39214.0,0.00123256]
["bitfinex","BTCUSD",1646923397744,0.429955,39224.0,39222.0,0.00024242]
["bitfinex","BTCUSD",1646923397946,0.0256,39223.0,39222.0,0.00024242]
["bitfinex","BTCUSD",1646923398139,0.61632165,39223.0,39222.0,0.00024242]
["bitfinex","BTCUSD",1646923398541,0.61632165,39223.0,39222.0,2.42e-06]
["bitfinex","BTCUSD",1646923398542,0.429955,39223.0,39222.0,2.42e-06]
["bitfinex","BTCUSD",1646923398740,0.0256,39222.0,39208.0,0.0999]
["bitfinex","BTCUSD",1646923398941,0.0256,39218.0,39208.0,0.0999]
["bitfinex","BTCUSD",1646923399143,0.0256,39212.0,39198.0,0.00123256]
["bitfinex","BTCUSD",1646923399343,0.0256,39208.0,39193.0,0.127612]
["bitfinex","BTCUSD",1646923399540,0.20134779,39199.0,39190.0,0.3]
["bitfinex","BTCUSD",1646923399748,0.20134779,39199.0,39185.0,0.00123256]
["bitfinex","BTCUSD",1646923399749,0.73482573,39198.0,39185.0,0.00123256]
["bitfinex","BTCUSD",1646923400143,0.0256,39197.0,39185.0,0.00123256]
["bitfinex","BTCUSD",1646923400346,0.0256,39197.0,39182.0,0.3]
["bitfinex","BTCUSD",1646923400541,0.0256,39192.0,39180.0,0.80123256]
["bitfinex","BTCUSD",1646923400744,0.0256,39188.0,39180.0,0.80123256]
["bitfinex","BTCUSD",1646923400941,0.063838,39189.0,39180.0,0.80123256]
["bitfinex","BTCUSD",1646923401143,0.404355,39188.0,39180.0,0.8]
["bitfinex","BTCUSD",1646923401398,1.186555,39188.0,39182.0,0.00024147]
["bitfinex","BTCUSD",1646923401698,0.0256,39185.0,39182.0,0.00024147]
["bitfinex","BTCUSD",1646923401899,0.26111395,39183.0,39182.0,0.00024147]
["bitfinex","BTCUSD",1646923402097,0.67822895,39183.0,39182.0,0.00024147]
["bitfinex","BTCUSD",1646923402303,0.0256,39179.0,39152.0,0.2340662]
["bitfinex","BTCUSD",1646923402498,0.0256,39175.0,39146.0,0.22263036]
["bitfinex","BTCUSD",1646923402698,0.07444277,39162.0,39146.0,0.01356416]
["bitfinex","BTCUSD",1646923402897,0.07444277,39162.0,39142.0,0.00123256]
["bitfinex","BTCUSD",1646923402898,0.063901,39158.0,39148.0,0.24194085]
["bitfinex","BTCUSD",1646923403097,0.06390195,39165.0,39141.0,0.01287731]
["bitfinex","BTCUSD",1646923403098,0.404355,39161.0,39159.0,0.383406]
["bitfinex","BTCUSD",1646923403297,0.191685,39170.0,39160.0,0.11196983]
["bitfinex","BTCUSD",1646923403498,0.01276,39173.0,39161.0,0.00123256]
["bitfinex","BTCUSD",1646923403697,0.0472,39175.0,39164.0,0.00123256]
["bitfinex","BTCUSD",1646923403897,0.0472,39175.0,39163.0,0.00123256]
["bitfinex","BTCUSD",1646923404209,0.0472,39175.0,39159.0,0.383406]
["bitfinex","BTCUSD",1646923404210,0.05260655,39167.0,39159.0,0.383406]
["bitfinex","BTCUSD",1646923404803,0.20733831,39166.0,39159.0,0.383406]
["bitfinex","BTCUSD",1646923405000,0.20733831,39166.0,39156.0,0.0999]
["bitfinex","BTCUSD",1646923405001,0.404355,39165.0,39156.0,0.0999]
["bitfinex","BTCUSD",1646923405250,0.3420896,39157.0,39156.0,0.0999]
["bitfinex","BTCUSD",1646923405449,0.05924409,39157.0,39156.0,0.0999]
["bitfinex","BTCUSD",1646923405650,0.01276,39163.0,39144.0,0.25]
["bitfinex","BTCUSD",1646923405651,0.01276,39163.0,39152.0,0.00123256]
["bitfinex","BTCUSD",1646923405849,0.23044576,39159.0,39152.0,0.00123256]
["bitfinex","BTCUSD",1646923406050,0.23044576,39159.0,39142.0,0.15]
["bitfinex","BTCUSD",1646923406252,0.001,39162.0,39140.0,0.01488348]
["bitfinex","BTCUSD",1646923406253,0.001,39162.0,39157.0,0.00123256]
["bitfinex","BTCUSD",1646923406453,0.001,39162.0,39156.0,0.00024042]
["bitfinex","BTCUSD",1646923406653,0.001,39162.0,39161.0,0.00123256]
["bitfinex","BTCUSD",1646923407054,0.001,39162.0,39156.0,0.00024042]
["bitfinex","BTCUSD",1646923407256,0.20308291,39162.0,39145.0,0.0999]
["bitfinex","BTCUSD",1646923407457,0.3,39161.0,39160.0,0.0002404]
["bitfinex","BTCUSD",1646923407655,0.27340492,39161.0,39160.0,0.0002404]
["bitfinex","BTCUSD",1646923407856,0.704355,39161.0,39136.0,0.00123256]
["bitfinex","BTCUSD",1646923408057,0.063906,39155.0,39149.0,0.0999]
["bitfinex","BTCUSD",1646923408255,0.191776,39151.0,39131.0,0.70364897]
["bitfinex","BTCUSD",1646923408456,0.704355,39150.0,39131.0,0.70364897]
["bitfinex","BTCUSD",1646923408655,0.98552879,39150.0,39135.0,0.24289471]
["bitfinex","BTCUSD",1646923408892,0.127851,39150.0,39135.0,0.24289471]
["bitfinex","BTCUSD",1646923409100,0.01277,39156.0,39142.0,0.00123256]
["bitfinex","BTCUSD",1646923409293,0.404355,39155.0,39142.0,0.00123256]
["bitfinex","BTCUSD",1646923409493,0.3,39154.0,39135.0,0.24412727]
["bitfinex","BTCUSD",1646923409692,0.417125,39153.0,39135.0,0.24412727]
["bitfinex","BTCUSD",1646923409893,0.417125,39153.0,39142.0,0.23125603]
["bitfinex","BTCUSD",1646923409894,0.01277,39153.0,39142.0,0.23125603]
["bitfinex","BTCUSD",1646923410096,0.01277,39154.0,39142.0,0.23125603]
["bitfinex","BTCUSD",1646923410293,0.01277,39154.0,39142.0,0.23248859]
["bitfinex","BTCUSD",1646923410294,0.127821,39151.0,39142.0,0.23248859]
["bitfinex","BTCUSD",1646923410497,0.063903,39152.0,39142.0,0.46020002]
["bitfinex","BTCUSD",1646923410694,0.002,39155.0,39144.0,0.00123256]
["bitfinex","BTCUSD",1646923410695,0.07439558,39150.0,39144.0,0.00123256]
["bitfinex","BTCUSD",1646923410891,0.002,39155.0,39144.0,0.00123256]
["bitfinex","BTCUSD",1646923411195,0.002,39155.0,39145.0,0.00023929]
["bitfinex","BTCUSD",1646923411497,0.12779,39164.0,39145.0,0.00023929]
["bitfinex","BTCUSD",1646923411498,0.2849539,39165.0,39153.0,0.00123256]
["bitfinex","BTCUSD",1646923411694,0.18269432,39162.0,39153.0,0.00123256]
["bitfinex","BTCUSD",1646923411893,0.18269432,39162.0,39155.0,0.00123256]
["bitfinex","BTCUSD",1646923412097,0.06566407,39159.0,39155.0,0.00123256]
["bitfinex","BTCUSD",1646923412292,0.2849539,39165.0,39156.0,0.00023923]
["bitfinex","BTCUSD",1646923412494,0.01276,39168.0,39158.0,0.00123256]
["bitfinex","BTCUSD",1646923412740,0.02361,39169.0,39158.0,0.00123256]
["bitfinex","BTCUSD",1646923413540,0.02361,39169.0,39168.0,0.28677324]
["bitfinex","BTCUSD",1646923413742,0.02361,39169.0,39166.0,0.00123256]
["bitfinex","BTCUSD",1646923413941,0.02361,39169.0,39164.0,0.04843256]
["bitfinex","BTCUSD",1646923414140,0.02361,39169.0,39164.0,0.0472]
["bitfinex","BTCUSD",1646923414340,0.02361,39169.0,39166.0,0.00123256]
["bitfinex","BTCUSD",1646923414643,0.02361,39169.0,39157.0,0.00123256]
["bitfinex","BTCUSD",1646923414644,0.23611474,39169.0,39157.0,0.00123256]
["bitfinex","BTCUSD",1646923414842,0.47213272,39168.0,39158.0,7.176e-05]
["bitfinex","BTCUSD",1646923415040,0.48489272,39168.0,39158.0,7.176e-05]
["bitfinex","BTCUSD",1646923415247,0.404355,39167.0,39158.0,7.176e-05]
["bitfinex","BTCUSD",1646923415445,0.0256,39166.0,39158.0,7.176e-05]
["bitfinex","BTCUSD",1646923415647,0.7822,39162.0,39158.0,1.76e-06]
["bitfinex","BTCUSD",1646923415856,0.93096744,39160.0,39136.0,0.00123256]
["bitfinex","BTCUSD",1646923416049,0.19173358,39155.0,39131.0,0.78554897]
["bitfinex","BTCUSD",1646923416250,0.404355,39141.0,39131.0,0.78554897]
["bitfinex","BTCUSD",1646923416512,0.404319,39141.0,39131.0,0.78554897]
["bitfinex","BTCUSD",1646923416712,0.063929,39139.0,39131.0,0.70364897]
["bitfinex","BTCUSD",1646923417111,0.3038567,39141.0,39131.0,0.70488153]
["bitfinex","BTCUSD",1646923417312,0.01277,39153.0,39135.0,0.00123256]
["bitfinex","BTCUSD",1646923417510,0.01277,39154.0,39135.0,0.00123256]
["bitfinex","BTCUSD",1646923417818,0.063912,39147.0,39131.0,0.70364897]
["bitfinex","BTCUSD",1646923418012,0.1916628,39140.0,39131.0,0.70364897]
["bitfinex","BTCUSD",1646923418213,0.24351685,39136.0,39131.0,0.70364897]
["bitfinex","BTCUSD",1646923418413,0.704319,39135.0,39131.0,0.70364897]
["bitfinex","BTCUSD",1646923418612,1.2,39134.0,39128.0,0.004]
["bitfinex","BTCUSD",1646923418813,0.25587227,39123.0,39109.0,0.19697577]
["bitfinex","BTCUSD",1646923419014,0.25587227,39123.0,39112.0,0.0999]
["bitfinex","BTCUSD",1646923419015,0.06396544,39121.0,39112.0,0.0999]
["bitfinex","BTCUSD",1646923419213,0.30849976,39118.0,39112.0,0.0999]
["bitfinex","BTCUSD",1646923419415,0.404378,39117.0,39112.0,0.0999]
["bitfinex","BTCUSD",1646923419714,0.532323,39117.0,39112.0,0.0999]
["bitfinex","BTCUSD",1646923419913,0.1,39125.0,39112.0,0.0999]
["bitfinex","BTCUSD",1646923419914,0.004,39118.0,39114.0,0.0590034]
["bitfinex","BTCUSD",1646923420146,0.01277,39133.0,39117.0,0.00123256]
["bitfinex","BTCUSD",1646923420351,0.0999,39139.0,39125.0,0.00123256]
["bitfinex","BTCUSD",1646923420546,0.0999,39139.0,39124.0,0.00123256]
["bitfinex","BTCUSD",1646923420742,0.0999,39139.0,39131.0,0.00123256]
["bitfinex","BTCUSD",1646923420949,0.1359,39151.0,39139.0,0.1998]
["bitfinex","BTCUSD",1646923421147,0.404378,39148.0,39139.0,0.1998]
["bitfinex","BTCUSD",1646923421346,0.263721,39151.0,39139.0,0.1998]
["bitfinex","BTCUSD",1646923421546,0.404378,39150.0,39139.0,0.1998]
["bitfinex","BTCUSD",1646923421744,0.01277,39149.0,39139.0,0.1998]
["bitfinex","BTCUSD",1646923421943,0.063911,39147.0,39139.0,0.1998]
["bitfinex","BTCUSD",1646923422146,0.404378,39146.0,39139.0,0.1998]
["bitfinex","BTCUSD",1646923422346,0.532215,39146.0,39139.0,0.1998]
["bitfinex","BTCUSD",1646923422651,0.063911,39147.0,39142.0,0.00023823]
["bitfinex","BTCUSD",1646923422850,0.01277,39152.0,39142.0,0.00023823]
["bitfinex","BTCUSD",1646923423045,0.404378,39151.0,39142.0,0.00023823]
["bitfinex","BTCUSD",1646923423244,0.01277,39160.0,39142.0,0.00023823]
["bitfinex","BTCUSD",1646923423245,0.404378,39147.0,39142.0,0.00023823]
["bitfinex","BTCUSD",1646923423449,0.404378,39147.0,39139.0,0.1998]
["bitfinex","BTCUSD",1646923423646,0.19156552,39140.0,39139.0,0.1998]
["bitfinex","BTCUSD",1646923423897,0.07452875,39148.0,39139.0,0.1998]
["bitfinex","BTCUSD",1646923424098,0.404378,39147.0,39139.0,0.1998]
["bitfinex","BTCUSD",1646923424297,0.28830702,39146.0,39141.0,0.2520552]
["bitfinex","BTCUSD",1646923424513,0.004,39152.0,39142.0,0.404378]
["bitfinex","BTCUSD",1646923424704,0.004,39152.0,39143.0,0.704378]
["bitfinex","BTCUSD",1646923424900,0.00333315,39152.0,39150.0,0.0999]
["bitfinex","BTCUSD",1646923425300,0.0011,39158.0,39144.0,0.404378]
["bitfinex","BTCUSD",1646923425507,0.0011,39158.0,39151.0,0.27445952]
["bitfinex","BTCUSD",1646923425508,0.31833941,39156.0,39151.0,0.27445952]
["bitfinex","BTCUSD",1646923425901,0.20965223,39158.0,39151.0,0.27445952]
["bitfinex","BTCUSD",1646923425902,0.0031,39158.0,39151.0,0.27445952]
["bitfinex","BTCUSD",1646923426105,0.0031,39158.0,39156.0,0.403557]
["bitfinex","BTCUSD",1646923426303,0.0031,39158.0,39157.0,0.40555556]
["bitfinex","BTCUSD",1646923426505,0.0031,39158.0,39157.0,0.40561056]
["bitfinex","BTCUSD",1646923426703,0.0031,39158.0,39157.0,0.46947556]
["bitfinex","BTCUSD",1646923426903,0.0031,39158.0,39157.0,0.87838074]
["bitfinex","BTCUSD",1646923427302,0.0011,39158.0,39157.0,0.68336234]
["bitfinex","BTCUSD",1646923427503,0.0011,39158.0,39157.0,0.98336234]
["bitfinex","BTCUSD",1646923427740,0.0011,39158.0,39157.0,0.21511934]
["bitfinex","BTCUSD",1646923427944,0.0011,39158.0,39157.0,0.005]
["bitfinex","BTCUSD",1646923428145,0.6506865,39158.0,39157.0,0.005]
["bitfinex","BTCUSD",1646923428542,0.0011,39158.0,39157.0,0.005]
["bitfinex","BTCUSD",1646923428743,0.0011,39158.0,39157.0,0.00623256]
["bitfinex","BTCUSD",1646923428944,0.0011,39158.0,39157.0,0.21388772]
["bitfinex","BTCUSD",1646923429343,0.0231695,39169.0,39159.0,0.25]
["bitfinex","BTCUSD",1646923429550,0.0231695,39169.0,39163.0,0.06734138]
["bitfinex","BTCUSD",1646923429743,0.0231695,39169.0,39167.0,0.00123256]
["bitfinex","BTCUSD",1646923429942,0.0231695,39169.0,39168.0,0.403371]
["bitfinex","BTCUSD",1646923430142,0.0131695,39169.0,39168.0,0.403371]
["bitfinex","BTCUSD",1646923431147,0.0131695,39169.0,39168.0,0.40460356]
["bitfinex","BTCUSD",1646923431392,0.0131695,39169.0,39168.0,0.403371]
["bitfinex","BTCUSD",1646923431694,0.0131695,39169.0,39168.0,0.91657339]
["bitfinex","BTCUSD",1646923431894,0.0131695,39169.0,39168.0,0.6758013]
["bitfinex","BTCUSD",1646923432192,0.0131695,39169.0,39168.0,0.6808013]
["bitfinex","BTCUSD",1646923432492,0.0131695,39169.0,39168.0,0.62157339]
["bitfinex","BTCUSD",1646923432693,6.95e-05,39169.0,39168.0,0.92157339]
["bitfinex","BTCUSD",1646923432995,0.0011,39180.0,39170.0,0.0256]
["bitfinex","BTCUSD",1646923433299,0.0011,39182.0,39180.0,0.1989]
["bitfinex","BTCUSD",1646923433497,0.0011,39182.0,39181.0,0.70561056]
["bitfinex","BTCUSD",1646923433694,0.0011,39182.0,39181.0,0.60200302]
["bitfinex","BTCUSD",1646923433892,0.0011,39182.0,39181.0,0.81835085]
["bitfinex","BTCUSD",1646923434092,0.0011,39182.0,39181.0,1.09437242]
["bitfinex","BTCUSD",1646923434291,0.0011,39182.0,39181.0,1.19427242]
["bitfinex","BTCUSD",1646923434695,0.0011,39182.0,39181.0,0.85371642]
["bitfinex","BTCUSD",1646923434895,0.0011,39182.0,39181.0,1.35371642]
["bitfinex","BTCUSD",1646923435147,0.0011,39182.0,39181.0,1.75809442]
["bitfinex","BTCUSD",1646923435454,0.0011,39188.0,39181.0,1.75809442]
["bitfinex","BTCUSD",1646923435455,0.0033,39198.0,39192.0,0.1989]
["bitfinex","BTCUSD",1646923435653,0.0011,39199.0,39193.0,2.0]
["bitfinex","BTCUSD",1646923435853,0.0011,39199.0,39198.0,0.00123256]
["bitfinex","BTCUSD",1646923436152,0.0011,39199.0,39195.0,0.0999]
["bitfinex","BTCUSD",1646923436349,0.404378,39198.0,39195.0,0.0999]
["bitfinex","BTCUSD",1646923436549,0.0011,39199.0,39196.0,0.0999]
["bitfinex","BTCUSD",1646923436948,0.0011,39199.0,39194.0,0.00123256]
["bitfinex","BTCUSD",1646923437248,0.0011,39199.0,39193.0,0.8]
["bitfinex","BTCUSD",1646923437447,0.0011,39199.0,39193.0,0.5]
["bitfinex","BTCUSD",1646923437649,0.18034,39197.0,39193.0,0.5]
["bitfinex","BTCUSD",1646923438250,0.00024178,39198.0,39193.0,0.5]
["bitfinex","BTCUSD",1646923438654,0.00024178,39198.0,39194.0,0.00123256]
["bitfinex","BTCUSD",1646923438887,0.00024178,39198.0,39195.0,0.402646]
["bitfinex","BTCUSD",1646923439088,0.0021,39199.0,39196.0,0.404378]
["bitfinex","BTCUSD",1646923439289,0.0011,39199.0,39194.0,0.5]
["bitfinex","BTCUSD",1646923439489,0.00031312,39198.0,39194.0,0.5]
["bitfinex","BTCUSD",1646923440091,0.29726925,39196.0,39194.0,0.5]
["bitfinex","BTCUSD",1646923440290,0.29726925,39196.0,39189.0,0.003]
["bitfinex","BTCUSD",1646923440291,0.17010476,39194.0,39189.0,0.003]
["bitfinex","BTCUSD",1646923440489,0.29726925,39196.0,39189.0,0.003]
["bitfinex","BTCUSD",1646923440692,0.34726925,39196.0,39189.0,0.003]
["bitfinex","BTCUSD",1646923441291,0.00031312,39198.0,39191.0,0.402733]
["bitfinex","BTCUSD",1646923441490,0.00031312,39198.0,39185.0,0.3999]
["bitfinex","BTCUSD",1646923441491,0.0011,39199.0,39190.0,0.06949957]
["bitfinex","BTCUSD",1646923441690,0.24083618,39199.0,39190.0,0.06949957]
["bitfinex","BTCUSD",1646923441890,0.00031313,39194.0,39190.0,0.06949957]
["bitfinex","BTCUSD",1646923442089,0.00031313,39194.0,39190.0,0.00123256]
["bitfinex","BTCUSD",1646923442293,3.13e-06,39194.0,39193.0,0.11320239]
["bitfinex","BTCUSD",1646923442494,0.00079259,39199.0,39194.0,5.687e-05]
["bitfinex","BTCUSD",1646923442742,0.0011,39204.0,39198.0,0.00123256]
["bitfinex","BTCUSD",1646923442743,4.89e-06,39204.0,39198.0,0.00123256]
["bitfinex","BTCUSD",1646923442941,4.89e-06,39204.0,39199.0,0.31861551]
["bitfinex","BTCUSD",1646923443145,4.89e-06,39204.0,39203.0,0.25123256]
["bitfinex","BTCUSD",1646923443341,4.89e-06,39204.0,39203.0,0.95372356]
["bitfinex","BTCUSD",1646923443541,4.89e-06,39204.0,39203.0,0.55123256]
["bitfinex","BTCUSD",1646923443749,4.89e-06,39204.0,39201.0,0.30123256]
["bitfinex","BTCUSD",1646923443944,4.89e-06,39204.0,39202.0,0.0999]
["bitfinex","BTCUSD",1646923444343,4.89e-06,39204.0,39203.0,0.404378]
["bitfinex","BTCUSD",1646923444544,4.89e-06,39204.0,39203.0,0.40561056]
["bitfinex","BTCUSD",1646923444742,4.89e-06,39204.0,39203.0,0.447378]
["bitfinex","BTCUSD",1646923444943,4.89e-06,39204.0,39203.0,0.44861056]
["bitfinex","BTCUSD",1646923445543,4.89e-06,39204.0,39203.0,0.447378]
["bitfinex","BTCUSD",1646923446147,4.89e-06,39204.0,39202.0,0.0999]
["bitfinex","BTCUSD",1646923446148,0.71836613,39204.0,39202.0,0.0999]
["bitfinex","BTCUSD",1646923446616,0.064909,39205.0,39200.0,0.5]
["bitfinex","BTCUSD",1646923446815,0.064909,39205.0,39200.0,0.71053392]
["bitfinex","BTCUSD",1646923446816,0.06514869,39205.0,39200.0,0.71053392]
["bitfinex","BTCUSD",1646923447016,0.00133969,39205.0,39200.0,0.71053392]
["bitfinex","BTCUSD",1646923447217,0.00133969,39205.0,39200.0,1.15943392]
["bitfinex","BTCUSD",1646923447417,0.00133969,39205.0,39204.0,0.00123256]
["bitfinex","BTCUSD",1646923447617,0.0011,39209.0,39205.0,1.2]
["bitfinex","BTCUSD",1646923447822,0.0011,39209.0,39208.0,0.00123256]
["bitfinex","BTCUSD",1646923448017,0.5,39221.0,39212.0,0.22959643]
["bitfinex","BTCUSD",1646923448217,0.5,39221.0,39213.0,1.1529]
["bitfinex","BTCUSD",1646923448417,0.5,39221.0,39212.0,0.00123256]
["bitfinex","BTCUSD",1646923448618,0.30699531,39218.0,39212.0,0.00123256]
["bitfinex","BTCUSD",1646923448816,0.404,39217.0,39206.0,0.043]
["bitfinex","BTCUSD",1646923449023,0.0256,39216.0,39200.0,0.003]
["bitfinex","BTCUSD",1646923449220,0.06381,39213.0,39202.0,0.19432847]
["bitfinex","BTCUSD",1646923449417,0.06381,39213.0,39204.0,0.4489]
["bitfinex","BTCUSD",1646923449418,0.063808,39213.0,39204.0,0.4489]
["bitfinex","BTCUSD",1646923449618,0.063808,39213.0,39207.0,0.00123256]
["bitfinex","BTCUSD",1646923449818,0.063808,39213.0,39208.0,0.404]
["bitfinex","BTCUSD",1646923450019,0.063808,39213.0,39209.0,0.404]
["bitfinex","BTCUSD",1646923450246,0.0022,39222.0,39212.0,0.71486983]
["bitfinex","BTCUSD",1646923450445,0.00095821,39218.0,39214.0,0.063776]
["bitfinex","BTCUSD",1646923450644,0.00095821,39218.0,39215.0,0.40523256]
["bitfinex","BTCUSD",1646923451146,0.0022,39222.0,39217.0,0.00123256]
["bitfinex","BTCUSD",1646923451344,0.0022,39222.0,39218.0,0.404]
["bitfinex","BTCUSD",1646923451945,0.00021465,39224.0,39221.0,0.25123256]
["bitfinex","BTCUSD",1646923452151,0.00021465,39224.0,39223.0,0.20013256]
["bitfinex","BTCUSD",1646923452347,4.65e-06,39224.0,39223.0,0.52573256]
["bitfinex","BTCUSD",1646923452746,4.65e-06,39224.0,39223.0,0.62573256]
["bitfinex","BTCUSD",1646923452946,0.063762,39233.0,39223.0,0.00123256]
["bitfinex","BTCUSD",1646923453248,0.0011,39234.0,39221.0,0.0999]
["bitfinex","BTCUSD",1646923453249,0.22882436,39225.0,39221.0,0.0999]
["bitfinex","BTCUSD",1646923453445,0.24999987,39230.0,39224.0,0.00025506]
["bitfinex","BTCUSD",1646923453645,0.01383,39234.0,39221.0,0.0999]
["bitfinex","BTCUSD",1646923453899,0.063772,39231.0,39222.0,0.3]
["bitfinex","BTCUSD",1646923454103,0.063772,39231.0,39221.0,0.0999]
["bitfinex","BTCUSD",1646923454104,0.002,39230.0,39221.0,0.0999]
["bitfinex","BTCUSD",1646923454300,0.404,39229.0,39221.0,0.0999]
["bitfinex","BTCUSD",1646923454500,0.063773,39229.0,39219.0,0.00423256]
["bitfinex","BTCUSD",1646923454800,0.063773,39229.0,39219.0,0.003]
["bitfinex","BTCUSD",1646923455001,0.063773,39229.0,39219.0,0.00423256]
["bitfinex","BTCUSD",1646923455200,0.0002388,39226.0,39220.0,0.404]
["bitfinex","BTCUSD",1646923455400,0.0002388,39226.0,39219.0,0.00123256]
["bitfinex","BTCUSD",1646923455800,0.0002388,39226.0,39220.0,0.404]
["bitfinex","BTCUSD",1646923456000,0.0002388,39226.0,39219.0,0.00123256]
["bitfinex","BTCUSD",1646923456200,0.31138851,39228.0,39219.0,0.00123256]
["bitfinex","BTCUSD",1646923456502,0.00031443,39226.0,39217.0,0.52678]
["bitfinex","BTCUSD",1646923456704,0.00031443,39226.0,39219.0,0.00123256]
["bitfinex","BTCUSD",1646923456900,0.00031443,39226.0,39217.0,0.52678]
["bitfinex","BTCUSD",1646923457301,0.31138851,39228.0,39217.0,0.52678]
["bitfinex","BTCUSD",1646923457302,0.31138851,39228.0,39218.0,0.00123256]
["bitfinex","BTCUSD",1646923457501,0.31138851,39228.0,39219.0,0.063769]
["bitfinex","BTCUSD",1646923457745,0.00031443,39226.0,39218.0,0.00123256]
["bitfinex","BTCUSD",1646923457944,0.21790756,39222.0,39219.0,0.404]
["bitfinex","BTCUSD",1646923458146,0.23407652,39222.0,39218.0,0.00623256]
["bitfinex","BTCUSD",1646923458344,0.23407652,39222.0,39219.0,0.404]
["bitfinex","BTCUSD",1646923459349,0.23407652,39222.0,39218.0,0.005]
["bitfinex","BTCUSD",1646923459545,0.23407652,39222.0,39219.0,0.404]
["bitfinex","BTCUSD",1646923459745,0.23407652,39222.0,39217.0,0.07911256]
["bitfinex","BTCUSD",1646923459746,0.23407652,39222.0,39217.0,0.07788]
["bitfinex","BTCUSD",1646923460048,0.23507652,39222.0,39217.0,0.07788]
["bitfinex","BTCUSD",1646923460847,0.4296,39218.0,39217.0,0.07788]
["bitfinex","BTCUSD",1646923461505,0.0256,39218.0,39217.0,0.07788]
["bitfinex","BTCUSD",1646923461704,0.67641895,39218.0,39217.0,0.07788]
["bitfinex","BTCUSD",1646923461911,0.59107387,39218.0,39217.0,0.07788]
["bitfinex","BTCUSD",1646923462108,0.18715787,39218.0,39217.0,0.07788]
["bitfinex","BTCUSD",1646923462307,0.1914,39219.0,39217.0,0.07788]
["bitfinex","BTCUSD",1646923462507,0.01273,39222.0,39218.0,0.403916]
["bitfinex","BTCUSD",1646923462709,0.003,39223.0,39218.0,0.703916]
["bitfinex","BTCUSD",1646923462908,0.003,39223.0,39221.0,0.00123256]
["bitfinex","BTCUSD",1646923463107,0.003,39223.0,39217.0,0.05288]
["bitfinex","BTCUSD",1646923463308,0.0002848,39226.0,39217.0,0.05288]
["bitfinex","BTCUSD",1646923463309,0.27381446,39220.0,39217.0,0.05288]
["bitfinex","BTCUSD",1646923463509,0.063789,39219.0,39217.0,0.05288]
["bitfinex","BTCUSD",1646923463705,0.063789,39219.0,39218.0,0.403916]
["bitfinex","BTCUSD",1646923463906,0.063789,39219.0,39217.0,0.05288]
["bitfinex","BTCUSD",1646923464106,0.05646452,39219.0,39217.0,0.05288]
["bitfinex","BTCUSD",1646923464410,0.17317878,39218.0,39217.0,0.05288]
["bitfinex","BTCUSD",1646923464607,0.05646452,39219.0,39217.0,0.05288]
["bitfinex","BTCUSD",1646923465245,0.65418806,39218.0,39217.0,0.05288]
["bitfinex","BTCUSD",1646923465547,0.65418806,39218.0,39207.0,0.25]
["bitfinex","BTCUSD",1646923465548,0.0256,39213.0,39200.0,0.1998]
["bitfinex","BTCUSD",1646923465750,0.0256,39213.0,39194.0,0.55128943]
["bitfinex","BTCUSD",1646923465751,0.21258544,39210.0,39194.0,5.687e-05]
["bitfinex","BTCUSD",1646923465946,0.18201571,39195.0,39194.0,5.687e-05]
["bitfinex","BTCUSD",1646923466147,0.17436744,39207.0,39196.0,0.36403142]
["bitfinex","BTCUSD",1646923466345,0.429516,39200.0,39196.0,0.36403142]
["bitfinex","BTCUSD",1646923466543,0.24482733,39199.0,39196.0,0.36403142]
["bitfinex","BTCUSD",1646923466743,0.403916,39198.0,39196.0,0.36403142]
["bitfinex","BTCUSD",1646923466947,0.429516,39198.0,39196.0,0.36403142]
["bitfinex","BTCUSD",1646923467143,0.597871,39197.0,39196.0,0.36403142]
["bitfinex","BTCUSD",1646923467344,0.26787597,39197.0,39196.0,0.36403142]
["bitfinex","BTCUSD",1646923467744,1.2,39196.0,39194.0,5.687e-05]
["bitfinex","BTCUSD",1646923467946,0.0256,39191.0,39174.0,0.0999]
["bitfinex","BTCUSD",1646923468147,0.127668,39192.0,39176.0,0.7822]
["bitfinex","BTCUSD",1646923468346,0.06382,39197.0,39193.0,0.0002512]
["bitfinex","BTCUSD",1646923469027,0.0256,39200.0,39193.0,0.0002512]
["bitfinex","BTCUSD",1646923469228,0.44896043,39198.0,39193.0,0.0002512]
["bitfinex","BTCUSD",1646923469429,0.44896043,39198.0,39189.0,0.063817]
["bitfinex","BTCUSD",1646923469633,0.44896043,39198.0,39195.0,0.00025056]
["bitfinex","BTCUSD",1646923470028,0.44896043,39198.0,39196.0,0.00124166]
["bitfinex","BTCUSD",1646923470531,0.065826,39198.0,39196.0,0.00124166]
["bitfinex","BTCUSD",1646923470732,0.065826,39198.0,39197.0,0.403916]
["bitfinex","BTCUSD",1646923471733,0.065826,39198.0,39196.0,0.10114166]
["bitfinex","BTCUSD",1646923471734,0.063826,39198.0,39196.0,0.10114166]
["bitfinex","BTCUSD",1646923471931,0.063826,39198.0,39196.0,0.00124166]
["bitfinex","BTCUSD",1646923472137,0.063826,39198.0,39196.0,0.00149222]
["bitfinex","BTCUSD",1646923472765,0.06363415,39197.0,39196.0,0.00149222]
["bitfinex","BTCUSD",1646923472964,0.86363415,39197.0,39196.0,0.00124166]
["bitfinex","BTCUSD",1646923473164,0.86363415,39197.0,39187.0,0.403916]
["bitfinex","BTCUSD",1646923473366,0.052476,39196.0,39187.0,0.403916]
["bitfinex","BTCUSD",1646923473566,0.18735201,39193.0,39186.0,0.00123256]
["bitfinex","BTCUSD",1646923473864,0.052476,39196.0,39186.0,0.00123256]
["bitfinex","BTCUSD",1646923473865,0.063832,39195.0,39186.0,0.00123256]
["bitfinex","BTCUSD",1646923474067,0.063832,39195.0,39187.0,0.403916]
["bitfinex","BTCUSD",1646923474265,0.063832,39195.0,39186.0,0.00123256]
["bitfinex","BTCUSD",1646923474465,0.12766,39195.0,39187.0,0.403916]
["bitfinex","BTCUSD",1646923474670,0.12766,39195.0,39189.0,0.00019612]
["bitfinex","BTCUSD",1646923474966,0.063828,39195.0,39190.0,0.403916]
["bitfinex","BTCUSD",1646923475170,0.5,39197.0,39190.0,0.403916]
["bitfinex","BTCUSD",1646923475367,0.5,39197.0,39192.0,0.403916]
["bitfinex","BTCUSD",1646923475567,0.2766832,39201.0,39193.0,0.22107842]
["bitfinex","BTCUSD",1646923475767,0.2766832,39201.0,39194.0,0.403916]
["bitfinex","BTCUSD",1646923476168,0.30837665,39200.0,39194.0,0.403916]
["bitfinex","BTCUSD",1646923476406,0.43601565,39200.0,39192.0,0.004]
["bitfinex","BTCUSD",1646923476603,0.08152065,39200.0,39192.0,0.004]
["bitfinex","BTCUSD",1646923476805,0.05713876,39198.0,39192.0,0.004]
["bitfinex","BTCUSD",1646923477108,0.0256,39199.0,39195.0,0.00021687]
["bitfinex","BTCUSD",1646923477309,0.063828,39197.0,39195.0,0.00021687]
["bitfinex","BTCUSD",1646923477706,0.28171826,39197.0,39195.0,0.00021687]
["bitfinex","BTCUSD",1646923477904,0.28171826,39197.0,39189.0,0.24331304]
["bitfinex","BTCUSD",1646923477905,0.28171826,39197.0,39190.0,0.403916]
["bitfinex","BTCUSD",1646923478305,0.063828,39197.0,39194.0,0.00021688]
["bitfinex","BTCUSD",1646923478505,0.063828,39197.0,39195.0,0.403916]
["bitfinex","BTCUSD",1646923478706,0.063828,39197.0,39194.0,0.00021688]
["bitfinex","BTCUSD",1646923479204,0.063828,39197.0,39187.0,0.23294273]
["bitfinex","BTCUSD",1646923479205,0.23552483,39193.0,39187.0,0.23294273]
["bitfinex","BTCUSD",1646923479404,0.29935983,39193.0,39188.0,0.403916]
["bitfinex","BTCUSD",1646923479607,0.29935983,39193.0,39180.0,0.01275]
["bitfinex","BTCUSD",1646923479608,0.403916,39192.0,39180.0,0.01275]
["bitfinex","BTCUSD",1646923479811,0.30788408,39187.0,39182.0,0.32337274]
["bitfinex","BTCUSD",1646923480007,0.30788408,39187.0,39182.0,0.0999]
["bitfinex","BTCUSD",1646923480250,0.26112483,39193.0,39178.0,0.01276]
["bitfinex","BTCUSD",1646923480450,0.19468921,39187.0,39183.0,6.171e-05]
["bitfinex","BTCUSD",1646923480655,0.063845,39187.0,39183.0,6.171e-05]
["bitfinex","BTCUSD",1646923480852,0.01574,39197.0,39185.0,0.00123256]
["bitfinex","BTCUSD",1646923481054,0.5,39196.0,39186.0,0.403916]
["bitfinex","BTCUSD",1646923481252,0.5,39196.0,39186.0,0.40514856]
["bitfinex","BTCUSD",1646923481653,0.21182273,39194.0,39189.0,6.17e-05]
["bitfinex","BTCUSD",1646923481952,0.063832,39195.0,39189.0,6.17e-05]
["bitfinex","BTCUSD",1646923482153,0.063832,39195.0,39190.0,0.403916]
["bitfinex","BTCUSD",1646923482456,0.063832,39195.0,39189.0,6.17e-05]
["bitfinex","BTCUSD",1646923482656,0.063832,39195.0,39190.0,0.403916]
["bitfinex","BTCUSD",1646923482856,0.063832,39195.0,39190.0,0.002]
["bitfinex","BTCUSD",1646923483055,0.5256,39196.0,39183.0,0.25]
["bitfinex","BTCUSD",1646923483056,0.063839,39189.0,39183.0,0.01274]
["bitfinex","BTCUSD",1646923483256,0.063839,39189.0,39181.0,0.01397256]
["bitfinex","BTCUSD",1646923483455,0.063839,39189.0,39182.0,0.403916]
["bitfinex","BTCUSD",1646923483900,0.063839,39189.0,39181.0,0.00123256]
["bitfinex","BTCUSD",1646923484100,0.063839,39189.0,39184.0,0.00020549]
["bitfinex","BTCUSD",1646923484299,0.403916,39188.0,39184.0,0.00020549]
["bitfinex","BTCUSD",1646923484500,0.127704,39188.0,39184.0,0.00020549]
["bitfinex","BTCUSD",1646923485106,0.127704,39188.0,39182.0,0.403916]
["bitfinex","BTCUSD",1646923485402,0.403916,39187.0,39184.0,0.00020549]
["bitfinex","BTCUSD",1646923485601,0.429516,39187.0,39184.0,0.00020549]
["bitfinex","BTCUSD",1646923486000,0.089463,39186.0,39184.0,0.00020549]
["bitfinex","BTCUSD",1646923486200,0.49882089,39185.0,39184.0,0.00020549]
["bitfinex","BTCUSD",1646923486400,0.063861,39181.0,39170.0,0.01274]
["bitfinex","BTCUSD",1646923486800,0.127721,39183.0,39171.0,0.403916]
["bitfinex","BTCUSD",1646923487002,0.127721,39183.0,39169.0,0.30013899]
["bitfinex","BTCUSD",1646923487201,0.29657319,39179.0,39171.0,0.00123256]
["bitfinex","BTCUSD",1646923487400,0.127721,39183.0,39173.0,0.18534931]
["bitfinex","BTCUSD",1646923487660,0.127721,39183.0,39174.0,0.403916]
["bitfinex","BTCUSD",1646923487661,0.06385,39181.0,39174.0,0.403916]
["bitfinex","BTCUSD",1646923487851,0.06385,39181.0,39174.0,0.47492142]
["bitfinex","BTCUSD",1646923488051,0.06385,39181.0,39174.0,0.403916]
["bitfinex","BTCUSD",1646923488251,0.06385,39181.0,39173.0,0.18534931]
["bitfinex","BTCUSD",1646923488252,0.06385,39181.0,39175.0,0.00123256]
["bitfinex","BTCUSD",1646923488453,0.06385,39181.0,39176.0,0.68389909]
["bitfinex","BTCUSD",1646923488651,0.06385,39181.0,39176.0,0.403916]
["bitfinex","BTCUSD",1646923488952,0.06385,39181.0,39175.0,0.00123256]
["bitfinex","BTCUSD",1646923489151,0.06385,39181.0,39177.0,0.40415754]
["bitfinex","BTCUSD",1646923489352,0.06385,39181.0,39178.0,0.22450618]
["bitfinex","BTCUSD",1646923489556,0.06385,39181.0,39180.0,0.05741891]
["bitfinex","BTCUSD",1646923489752,0.063839,39189.0,39180.0,0.11196983]
["bitfinex","BTCUSD",1646923489951,0.5,39188.0,39181.0,0.403916]
["bitfinex","BTCUSD",1646923490151,0.5,39188.0,39181.0,0.40514856]
["bitfinex","BTCUSD",1646923490358,0.5,39188.0,39182.0,0.3]
["bitfinex","BTCUSD",1646923490553,0.5,39188.0,39186.0,0.00123256]
["bitfinex","BTCUSD",1646923490752,0.000443,39190.0,39187.0,0.700916]
["bitfinex","BTCUSD",1646923491054,0.000443,39190.0,39189.0,0.40514856]
["bitfinex","BTCUSD",1646923491260,0.01274,39206.0,39191.0,0.403916]
["bitfinex","BTCUSD",1646923491510,0.15096744,39221.0,39202.0,0.00123256]
["bitfinex","BTCUSD",1646923491511,0.13196161,39218.0,39202.0,0.00123256]
["bitfinex","BTCUSD",1646923491806,0.063798,39210.0,39203.0,0.047]
["bitfinex","BTCUSD",1646923492004,0.127613,39210.0,39204.0,0.403916]
["bitfinex","BTCUSD",1646923492208,0.34357094,39209.0,39204.0,0.403916]
["bitfinex","BTCUSD",1646923492405,0.27975584,39209.0,39203.0,0.047]
["bitfinex","BTCUSD",1646923492606,0.27975584,39209.0,39205.0,0.403916]
["bitfinex","BTCUSD",1646923492807,0.27975584,39209.0,39205.0,0.00022433]
["bitfinex","BTCUSD",1646923492808,0.063813,39206.0,39205.0,0.00022433]
["bitfinex","BTCUSD",1646923493014,0.24952034,39206.0,39205.0,0.00022433]
["bitfinex","BTCUSD",1646923493709,0.30539733,39203.0,39200.0,0.403916]
["bitfinex","BTCUSD",1646923494014,0.17080621,39198.0,39196.0,0.047]
["bitfinex","BTCUSD",1646923494210,0.17080621,39198.0,39197.0,0.10413609]
["bitfinex","BTCUSD",1646923494408,0.57472221,39198.0,39194.0,0.00123256]
["bitfinex","BTCUSD",1646923494611,0.17080621,39198.0,39194.0,0.00123256]
["bitfinex","BTCUSD",1646923494809,0.17080621,39198.0,39191.0,0.4489]
["bitfinex","BTCUSD",1646923494810,0.13166,39198.0,39192.0,0.00123256]
["bitfinex","BTCUSD",1646923495013,0.004,39198.0,39193.0,0.403916]
["bitfinex","BTCUSD",1646923495253,0.004,39198.0,39192.0,0.047]
["bitfinex","BTCUSD",1646923495454,0.403916,39197.0,39190.0,0.00132599]
["bitfinex","BTCUSD",1646923495658,0.3,39196.0,39190.0,0.00132599]
["bitfinex","BTCUSD",1646923495853,0.23547864,39193.0,39190.0,0.00132599]
["bitfinex","BTCUSD",1646923496451,0.30796669,39194.0,39190.0,0.00132599]
["bitfinex","BTCUSD",1646923496652,0.127677,39195.0,39191.0,0.403916]
["bitfinex","BTCUSD",1646923496852,0.127665,39207.0,39191.0,0.403916]
["bitfinex","BTCUSD",1646923496853,0.004,39198.0,39191.0,0.403916]
["bitfinex","BTCUSD",1646923497055,0.004,39198.0,39196.0,0.403916]
["bitfinex","BTCUSD",1646923497253,0.004,39198.0,39195.0,0.4489]
["bitfinex","BTCUSD",1646923497254,0.004,39198.0,39197.0,0.40514856]
["bitfinex","BTCUSD",1646923497454,0.004,39198.0,39197.0,0.63347688]
["bitfinex","BTCUSD",1646923497656,0.004,39198.0,39197.0,0.403916]
["bitfinex","BTCUSD",1646923497854,0.004,39198.0,39192.0,0.00123256]
["bitfinex","BTCUSD",1646923497855,0.004,39198.0,39193.0,0.403916]
["bitfinex","BTCUSD",1646923498053,0.06382785,39199.0,39193.0,0.403916]
["bitfinex","BTCUSD",1646923498258,0.063829,39197.0,39193.0,0.403916]
["bitfinex","BTCUSD",1646923498457,0.06352189,39197.0,39193.0,0.403916]
["bitfinex","BTCUSD",1646923498895,0.06352189,39197.0,39194.0,0.00025063]
["bitfinex","BTCUSD",1646923499099,0.06352189,39197.0,39195.0,0.403916]
["bitfinex","BTCUSD",1646923499896,0.06352189,39197.0,39196.0,0.403916]
["bitfinex","BTCUSD",1646923500297,0.127629,39202.0,39196.0,0.403916]
["bitfinex","BTCUSD",1646923500498,0.306024,39214.0,39202.0,0.403916]
["bitfinex","BTCUSD",1646923500499,0.35074,39214.0,39202.0,0.403916]
["bitfinex","BTCUSD",1646923500697,0.5,39212.0,39202.0,0.403916]
["bitfinex","BTCUSD",1646923500999,0.063806,39210.0,39202.0,0.403916]
["bitfinex","BTCUSD",1646923501197,0.29820291,39205.0,39202.0,0.403916]
["bitfinex","BTCUSD",1646923501599,0.403916,39204.0,39196.0,0.0999]
["bitfinex","BTCUSD",1646923501798,0.0256,39203.0,39196.0,0.0999]
["bitfinex","BTCUSD",1646923502098,0.0256,39199.0,39191.0,0.003]
["bitfinex","BTCUSD",1646923502396,0.403916,39200.0,39190.0,0.00132599]
["bitfinex","BTCUSD",1646923502397,0.06384551,39195.0,39190.0,0.00132599]
["bitfinex","BTCUSD",1646923502659,0.42899904,39196.0,39190.0,0.00132599]
["bitfinex","BTCUSD",1646923502660,0.72179173,39191.0,39190.0,0.00132599]
["bitfinex","BTCUSD",1646923503660,0.31787573,39191.0,39190.0,0.00132599]
["bitfinex","BTCUSD",1646923504358,0.50273354,39191.0,39190.0,0.00132599]
["bitfinex","BTCUSD",1646923504557,0.56658454,39191.0,39190.0,0.00132599]
["bitfinex","BTCUSD",1646923504756,0.97050054,39191.0,39190.0,0.00132599]
["bitfinex","BTCUSD",1646923504958,0.99910054,39191.0,39190.0,0.00132599]
["bitfinex","BTCUSD",1646923505157,1.04910054,39191.0,39190.0,0.00132599]
["bitfinex","BTCUSD",1646923505457,1.06184054,39191.0,39190.0,0.00132599]
["bitfinex","BTCUSD",1646923505657,1.83904054,39191.0,39190.0,2.599e-05]
["bitfinex","BTCUSD",1646923505858,0.089474,39185.0,39179.0,0.5]
["bitfinex","BTCUSD",1646923506057,0.0256,39181.0,39179.0,0.5]
["bitfinex","BTCUSD",1646923506262,0.429516,39180.0,39173.0,0.5]
["bitfinex","BTCUSD",1646923506536,0.05818464,39186.0,39173.0,0.5]
["bitfinex","BTCUSD",1646923506537,0.07695998,39178.0,39173.0,0.5]
["bitfinex","BTCUSD",1646923506737,0.05135998,39178.0,39173.0,0.5]
["bitfinex","BTCUSD",1646923506935,0.06386243,39178.0,39173.0,0.5]
["bitfinex","BTCUSD",1646923507135,0.063867,39179.0,39173.0,0.5]
["bitfinex","BTCUSD",1646923507334,0.063867,39179.0,39172.0,0.409]
["bitfinex","BTCUSD",1646923507535,0.0256,39178.0,39172.0,0.409]
["bitfinex","BTCUSD",1646923507734,0.0256,39178.0,39169.0,0.50013899]
["bitfinex","BTCUSD",1646923507934,0.30838203,39177.0,39169.0,0.50013899]
["bitfinex","BTCUSD",1646923508135,0.34664303,39177.0,39169.0,0.50013899]
["bitfinex","BTCUSD",1646923508335,0.063861,39177.0,39169.0,0.50013899]
["bitfinex","BTCUSD",1646923508534,0.127724,39176.0,39173.0,0.23786622]
["bitfinex","BTCUSD",1646923508735,0.127724,39176.0,39171.0,0.00123256]
["bitfinex","BTCUSD",1646923509338,0.063864,39175.0,39172.0,0.07209654]
["bitfinex","BTCUSD",1646923509638,0.127724,39176.0,39173.0,0.404158]
["bitfinex","BTCUSD",1646923509837,0.127724,39176.0,39174.0,0.19346896]
["bitfinex","BTCUSD",1646923510038,0.127724,39176.0,39172.0,0.07229359]
["bitfinex","BTCUSD",1646923510670,0.153324,39176.0,39172.0,0.07209654]
["bitfinex","BTCUSD",1646923510870,0.153324,39176.0,39172.0,0.07329359]
["bitfinex","BTCUSD",1646923511071,0.404158,39175.0,39172.0,0.07329359]
["bitfinex","BTCUSD",1646923511273,0.77534333,39176.0,39172.0,0.07329359]
["bitfinex","BTCUSD",1646923511274,0.43319772,39176.0,39172.0,0.07329359]
["bitfinex","BTCUSD",1646923511775,0.063861,39175.0,39173.0,0.404158]
["bitfinex","BTCUSD",1646923511974,0.129705,39181.0,39173.0,0.404158]
["bitfinex","BTCUSD",1646923512174,0.5,39179.0,39178.0,0.0709556]
["bitfinex","BTCUSD",1646923512378,0.066674,39196.0,39178.0,0.0709556]
["bitfinex","BTCUSD",1646923512379,0.27712648,39192.0,39181.0,0.404158]
["bitfinex","BTCUSD",1646923512675,0.01274,39194.0,39185.0,0.404158]
["bitfinex","BTCUSD",1646923512872,0.01274,39196.0,39186.0,0.404158]
["bitfinex","BTCUSD",1646923513075,0.063832,39192.0,39191.0,0.404158]
["bitfinex","BTCUSD",1646923513275,0.063832,39192.0,39191.0,0.63797015]
["bitfinex","BTCUSD",1646923513479,0.01274,39203.0,39191.0,0.63920271]
["bitfinex","BTCUSD",1646923513676,0.0256,39205.0,39193.0,0.00123256]
["bitfinex","BTCUSD",1646923513895,0.31274,39210.0,39197.0,0.00123256]
["bitfinex","BTCUSD",1646923514100,0.063816,39204.0,39197.0,0.00123256]
["bitfinex","BTCUSD",1646923514296,0.063819,39203.0,39196.0,0.00123256]
["bitfinex","BTCUSD",1646923514697,0.063819,39203.0,39198.0,0.33476326]
["bitfinex","BTCUSD",1646923514898,0.063819,39203.0,39199.0,0.404158]
["bitfinex","BTCUSD",1646923515097,0.42863654,39209.0,39199.0,0.404158]
["bitfinex","BTCUSD",1646923515098,0.127634,39201.0,39199.0,0.404158]
["bitfinex","BTCUSD",1646923515299,0.001,39209.0,39200.0,0.65539056]
["bitfinex","BTCUSD",1646923515300,0.127622,39208.0,39200.0,0.65539056]
["bitfinex","BTCUSD",1646923515608,0.064805,39209.0,39208.0,0.71675801]
["bitfinex","BTCUSD",1646923515609,0.001,39209.0,39208.0,0.71675801]
["bitfinex","BTCUSD",1646923515796,0.0011,39219.0,39210.0,0.404158]
["bitfinex","BTCUSD",1646923515797,0.00112354,39214.0,39210.0,0.404158]
["bitfinex","BTCUSD",1646923516000,0.0044,39216.0,39213.0,0.96626039]
["bitfinex","BTCUSD",1646923516199,0.063774,39219.0,39217.0,0.404158]
["bitfinex","BTCUSD",1646923516399,0.0022,39234.0,39227.0,0.404158]
["bitfinex","BTCUSD",1646923516601,0.0022,39234.0,39227.0,0.75239056]
["bitfinex","BTCUSD",1646923516798,0.0022,39234.0,39227.0,1.02799056]
["bitfinex","BTCUSD",1646923516997,0.0022,39234.0,39227.0,0.89072056]
["bitfinex","BTCUSD",1646923517197,0.0022,39234.0,39227.0,0.67709039]
["bitfinex","BTCUSD",1646923517647,0.0022,39234.0,39227.0,0.56512056]
["bitfinex","BTCUSD",1646923517847,0.0022,39234.0,39227.0,1.06512056]
["bitfinex","BTCUSD",1646923518047,0.0022,39234.0,39227.0,1.05239056]
["bitfinex","BTCUSD",1646923518250,0.00241668,39229.0,39227.0,1.06512056]
["bitfinex","BTCUSD",1646923518646,0.00241668,39229.0,39227.0,1.17709039]
["bitfinex","BTCUSD",1646923518846,0.00241668,39229.0,39227.0,1.07709039]
["bitfinex","BTCUSD",1646923519048,0.0022,39229.0,39227.0,1.07709039]
["bitfinex","BTCUSD",1646923519254,0.0022,39243.0,39231.0,0.404158]
["bitfinex","BTCUSD",1646923519452,0.0022,39243.0,39233.0,0.0256]
["bitfinex","BTCUSD",1646923519453,0.00117401,39235.0,39233.0,0.0256]
["bitfinex","BTCUSD",1646923519646,0.00117401,39235.0,39234.0,0.463888]
["bitfinex","BTCUSD",1646923519850,0.00117401,39235.0,39234.0,1.05006883]
["bitfinex","BTCUSD",1646923520047,0.00117401,39235.0,39234.0,1.1860171]
["bitfinex","BTCUSD",1646923520249,0.0022,39243.0,39234.0,1.1860171]
["bitfinex","BTCUSD",1646923520450,0.0022,39243.0,39240.0,0.00123256]
["bitfinex","BTCUSD",1646923520650,0.00117396,39242.0,39240.0,0.45239056]
["bitfinex","BTCUSD",1646923520849,0.00117396,39242.0,39240.0,0.56265383]
["bitfinex","BTCUSD",1646923521511,0.0022,39243.0,39240.0,0.15896983]
["bitfinex","BTCUSD",1646923521707,0.0022,39243.0,39240.0,0.56265383]
["bitfinex","BTCUSD",1646923521908,0.0022,39246.0,39241.0,1.603684]
["bitfinex","BTCUSD",1646923521909,0.0011,39246.0,39241.0,1.603684]
["bitfinex","BTCUSD",1646923522109,0.0011,39246.0,39243.0,0.25]
["bitfinex","BTCUSD",1646923522307,0.0011,39246.0,39244.0,0.047]
["bitfinex","BTCUSD",1646923522504,0.0011,39246.0,39239.0,0.6989]
["bitfinex","BTCUSD",1646923522505,0.0011,39246.0,39245.0,0.13826347]
["bitfinex","BTCUSD",1646923522906,0.00079278,39246.0,39245.0,0.13826347]
["bitfinex","BTCUSD",1646923523106,0.39447678,39246.0,39245.0,0.047]
["bitfinex","BTCUSD",1646923523305,0.39447678,39246.0,39244.0,0.5]
["bitfinex","BTCUSD",1646923523306,0.063735,39247.0,39244.0,0.5]
["bitfinex","BTCUSD",1646923523505,0.063735,39247.0,39245.0,0.403646]
["bitfinex","BTCUSD",1646923523805,0.0011,39248.0,39247.0,0.1847702]
["bitfinex","BTCUSD",1646923524008,0.0011,39248.0,39247.0,0.5884162]
["bitfinex","BTCUSD",1646923524205,0.0011,39248.0,39240.0,0.8]
["bitfinex","BTCUSD",1646923524408,0.0011,39248.0,39240.0,0.5]
["bitfinex","BTCUSD",1646923524607,0.063739,39246.0,39240.0,0.5]
["bitfinex","BTCUSD",1646923525255,0.063739,39246.0,39243.0,0.07209654]
["bitfinex","BTCUSD",1646923525549,0.00031484,39245.0,39244.0,0.403646]
["bitfinex","BTCUSD",1646923525748,0.00031484,39245.0,39243.0,0.07209654]
["bitfinex","BTCUSD",1646923525749,0.40396084,39245.0,39243.0,0.07209654]
["bitfinex","BTCUSD",1646923525950,0.00031484,39245.0,39243.0,0.07209654]
["bitfinex","BTCUSD",1646923526147,0.21357989,39244.0,39243.0,0.07209654]
["bitfinex","BTCUSD",1646923526549,0.21357989,39244.0,39239.0,0.0999]
["bitfinex","BTCUSD",1646923526550,1.603646,39243.0,39239.0,0.0999]
["bitfinex","BTCUSD",1646923526758,0.35151414,39236.0,39235.0,0.5]
["bitfinex","BTCUSD",1646923527053,0.15315,39239.0,39218.0,0.00025746]
["bitfinex","BTCUSD",1646923527054,0.047,39237.0,39218.0,0.00025746]
["bitfinex","BTCUSD",1646923527250,0.3,39236.0,39218.0,0.00025746]
["bitfinex","BTCUSD",1646923527450,0.191326,39235.0,39219.0,0.01274]
["bitfinex","BTCUSD",1646923527649,0.191326,39235.0,39218.0,0.01298746]
["bitfinex","BTCUSD",1646923527650,0.31606921,39233.0,39218.0,0.01298746]
["bitfinex","BTCUSD",1646923527848,0.12755551,39232.0,39219.0,0.403646]
["bitfinex","BTCUSD",1646923528051,0.12755551,39232.0,39219.0,0.76375816]
["bitfinex","BTCUSD",1646923528052,0.127556,39229.0,39219.0,0.76375816]
["bitfinex","BTCUSD",1646923528450,0.127556,39229.0,39219.0,0.403646]
["bitfinex","BTCUSD",1646923528652,0.153156,39229.0,39216.0,0.01273]
["bitfinex","BTCUSD",1646923528912,0.153156,39229.0,39219.0,0.004]
["bitfinex","BTCUSD",1646923528913,0.113782,39228.0,39219.0,0.004]
["bitfinex","BTCUSD",1646923529303,0.063787,39225.0,39220.0,0.403646]
["bitfinex","BTCUSD",1646923529504,0.063787,39225.0,39221.0,0.46709363]
["bitfinex","BTCUSD",1646923529708,0.25637204,39240.0,39225.0,0.403646]
["bitfinex","BTCUSD",1646923529709,0.127531,39233.0,39225.0,0.403646]
["bitfinex","BTCUSD",1646923529906,0.37998604,39233.0,39226.0,0.403646]
["bitfinex","BTCUSD",1646923530103,0.37998604,39233.0,39221.0,0.0999]
["bitfinex","BTCUSD",1646923530303,0.37998604,39233.0,39221.0,0.2843447]
["bitfinex","BTCUSD",1646923530304,0.063766,39229.0,39221.0,0.2843447]
["bitfinex","BTCUSD",1646923530507,0.063766,39229.0,39219.0,0.403646]
["bitfinex","BTCUSD",1646923530705,0.063766,39229.0,39220.0,0.3]
["bitfinex","BTCUSD",1646923530905,0.063766,39229.0,39222.0,0.27154316]
["bitfinex","BTCUSD",1646923531106,0.191326,39234.0,39223.0,0.703646]
["bitfinex","BTCUSD",1646923531305,0.063759,39233.0,39223.0,0.703646]
["bitfinex","BTCUSD",1646923531505,0.063759,39233.0,39227.0,0.29344917]
["bitfinex","BTCUSD",1646923531705,0.063759,39233.0,39228.0,0.403646]
["bitfinex","BTCUSD",1646923532007,0.063759,39233.0,39232.0,0.403646]
["bitfinex","BTCUSD",1646923532209,0.063759,39233.0,39228.0,0.703646]
["bitfinex","BTCUSD",1646923532406,0.063759,39233.0,39228.0,0.403646]
["bitfinex","BTCUSD",1646923532845,0.063759,39233.0,39231.0,0.403646]
["bitfinex","BTCUSD",1646923533644,0.403646,39232.0,39230.0,0.0999]
["bitfinex","BTCUSD",1646923533842,0.403646,39232.0,39228.0,0.003]
["bitfinex","BTCUSD",1646923533843,0.143247,39232.0,39228.0,0.003]
["bitfinex","BTCUSD",1646923534043,0.28699998,39231.0,39228.0,0.003]
["bitfinex","BTCUSD",1646923534243,0.403646,39230.0,39219.0,0.5]
["bitfinex","BTCUSD",1646923534441,0.063777,39229.0,39221.0,0.20818114]
["bitfinex","BTCUSD",1646923534643,0.063777,39229.0,39220.0,0.403646]
["bitfinex","BTCUSD",1646923535245,0.063777,39229.0,39225.0,0.403646]
["bitfinex","BTCUSD",1646923535644,0.063777,39229.0,39228.0,0.11196983]
["bitfinex","BTCUSD",1646923535844,0.063777,39229.0,39228.0,0.403646]
["bitfinex","BTCUSD",1646923536709,0.191304,39237.0,39233.0,0.37024244]
["bitfinex","BTCUSD",1646923537212,0.063765,39235.0,39234.0,0.403646]
["bitfinex","BTCUSD",1646923537607,0.36434631,39235.0,39234.0,0.403646]
["bitfinex","BTCUSD",1646923538007,0.36434631,39235.0,39233.0,0.37024244]
["bitfinex","BTCUSD",1646923539010,0.36734631,39235.0,39233.0,0.37024244]
["bitfinex","BTCUSD",1646923539611,0.066765,39235.0,39234.0,0.403646]
["bitfinex","BTCUSD",1646923539808,0.066765,39235.0,39233.0,0.37024244]
["bitfinex","BTCUSD",1646923540263,0.063765,39235.0,39234.0,0.403646]
["bitfinex","BTCUSD",1646923540462,0.063765,39235.0,39233.0,0.37024244]
["bitfinex","BTCUSD",1646923540668,0.127528,39235.0,39233.0,0.37024244]
["bitfinex","BTCUSD",1646923541065,0.23104295,39234.0,39233.0,0.37024244]
["bitfinex","BTCUSD",1646923541871,0.23104295,39234.0,39223.0,0.1989]
["bitfinex","BTCUSD",1646923541872,0.63468895,39234.0,39223.0,0.1989]
["bitfinex","BTCUSD",1646923542168,0.127557,39231.0,39220.0,0.525]
["bitfinex","BTCUSD",1646923542370,0.177557,39231.0,39220.0,0.5]
["bitfinex","BTCUSD",1646923542574,0.143247,39230.0,39220.0,0.5]
["bitfinex","BTCUSD",1646923542866,0.23143633,39225.0,39220.0,0.5]
["bitfinex","BTCUSD",1646923543064,0.29522033,39225.0,39218.0,0.00021029]
["bitfinex","BTCUSD",1646923543264,0.063784,39225.0,39219.0,0.22206285]
["bitfinex","BTCUSD",1646923543668,0.051,39231.0,39220.0,0.403646]
["bitfinex","BTCUSD",1646923543899,0.06079963,39228.0,39219.0,0.22206285]
["bitfinex","BTCUSD",1646923544099,0.06079963,39228.0,39220.0,0.27663091]
["bitfinex","BTCUSD",1646923544299,0.063776,39227.0,39220.0,0.40418191]
["bitfinex","BTCUSD",1646923544499,0.063776,39227.0,39222.0,0.06378]
["bitfinex","BTCUSD",1646923545103,0.063776,39227.0,39220.0,0.40718191]
["bitfinex","BTCUSD",1646923545104,0.063776,39227.0,39220.0,0.130551]
["bitfinex","BTCUSD",1646923545298,0.063776,39227.0,39221.0,0.403646]
["bitfinex","BTCUSD",1646923545505,0.01273,39238.0,39226.0,0.403646]
["bitfinex","BTCUSD",1646923545703,0.5,39240.0,39226.0,0.3]
["bitfinex","BTCUSD",1646923545900,0.5,39240.0,39225.0,0.4489]
["bitfinex","BTCUSD",1646923546101,0.26239704,39239.0,39225.0,0.4489]
["bitfinex","BTCUSD",1646923546301,0.26239704,39239.0,39220.0,0.3]
["bitfinex","BTCUSD",1646923546302,0.35083393,39231.0,39220.0,0.3]
["bitfinex","BTCUSD",1646923546501,0.35083393,39231.0,39219.0,0.22206285]
["bitfinex","BTCUSD",1646923546502,0.063786,39229.0,39221.0,0.403646]
["bitfinex","BTCUSD",1646923546700,0.063786,39229.0,39218.0,0.00021014]
["bitfinex","BTCUSD",1646923546899,0.089386,39229.0,39217.0,0.4489]
["bitfinex","BTCUSD",1646923547501,0.26224134,39224.0,39218.0,0.2062196]
["bitfinex","BTCUSD",1646923547764,0.063787,39223.0,39218.0,0.00021014]
["bitfinex","BTCUSD",1646923548158,0.063787,39223.0,39217.0,1.012686]
["bitfinex","BTCUSD",1646923548458,0.063787,39223.0,39218.0,0.00021014]
["bitfinex","BTCUSD",1646923548857,0.063787,39223.0,39219.0,0.127553]
["bitfinex","BTCUSD",1646923549059,0.063787,39223.0,39221.0,0.46572799]
["bitfinex","BTCUSD",1646923549460,0.127548,39229.0,39221.0,0.46572799]
["bitfinex","BTCUSD",1646923549668,0.05,39228.0,39221.0,0.46572799]
["bitfinex","BTCUSD",1646923550062,0.127548,39229.0,39222.0,0.703646]
["bitfinex","BTCUSD",1646923550272,0.191301,39229.0,39223.0,0.403646]
["bitfinex","BTCUSD",1646923550460,0.191301,39229.0,39228.0,0.403646]
["bitfinex","BTCUSD",1646923551063,0.191301,39229.0,39228.0,0.78898739]
["bitfinex","BTCUSD",1646923551259,0.191301,39229.0,39228.0,0.403646]
["bitfinex","BTCUSD",1646923551728,0.191301,39229.0,39228.0,0.703646]
["bitfinex","BTCUSD",1646923551936,0.191301,39229.0,39228.0,0.403646]
["bitfinex","BTCUSD",1646923552530,0.191301,39229.0,39228.0,0.63674794]
["bitfinex","BTCUSD",1646923553228,0.191301,39229.0,39228.0,0.63974794]
["bitfinex","BTCUSD",1646923553429,0.191301,39229.0,39228.0,0.406646]
["bitfinex","BTCUSD",1646923555029,0.191301,39229.0,39228.0,0.408646]
["bitfinex","BTCUSD",1646923555248,0.191301,39229.0,39228.0,0.405646]
["bitfinex","BTCUSD",1646923555453,0.191301,39229.0,39228.0,0.66923717]
["bitfinex","BTCUSD",1646923555651,0.191301,39229.0,39228.0,0.405646]
["bitfinex","BTCUSD",1646923556454,0.191301,39229.0,39228.0,0.403646]
["bitfinex","BTCUSD",1646923557054,0.191301,39229.0,39228.0,0.407646]
["bitfinex","BTCUSD",1646923557253,0.191301,39229.0,39228.0,0.025018]
["bitfinex","BTCUSD",1646923557853,0.191301,39229.0,39228.0,0.403772]
["bitfinex","BTCUSD",1646923558252,0.191301,39229.0,39228.0,0.021172]
["bitfinex","BTCUSD",1646923558892,0.191301,39229.0,39228.0,0.403773]
["bitfinex","BTCUSD",1646923559094,0.191301,39229.0,39228.0,0.408773]
["bitfinex","BTCUSD",1646923559497,0.191301,39229.0,39228.0,0.026179]
["bitfinex","BTCUSD",1646923560291,0.191301,39229.0,39228.0,0.021179]
["bitfinex","BTCUSD",1646923560494,0.191301,39229.0,39226.0,0.203978]
["bitfinex","BTCUSD",1646923560495,0.36621242,39229.0,39226.0,0.203978]
["bitfinex","BTCUSD",1646923560698,0.36621242,39229.0,39218.0,0.02521017]
["bitfinex","BTCUSD",1646923560699,0.47998833,39229.0,39218.0,0.02521017]
["bitfinex","BTCUSD",1646923560894,0.47998833,39229.0,39218.0,0.00021017]
["bitfinex","BTCUSD",1646923560895,0.063787,39225.0,39218.0,0.00021017]
["bitfinex","BTCUSD",1646923561094,0.063787,39225.0,39219.0,0.204017]
["bitfinex","BTCUSD",1646923561297,0.34520397,39225.0,39219.0,0.44198781]
["bitfinex","BTCUSD",1646923561495,0.34520397,39225.0,39219.0,0.204017]
["bitfinex","BTCUSD",1646923561694,0.1881832,39225.0,39218.0,0.00021017]
["bitfinex","BTCUSD",1646923562194,0.191309,39223.0,39218.0,0.00021017]
["bitfinex","BTCUSD",1646923562398,0.12758033,39222.0,39218.0,0.00021017]
["bitfinex","BTCUSD",1646923562663,0.12758033,39222.0,39210.0,0.3]
["bitfinex","BTCUSD",1646923562664,0.063786,39222.0,39210.0,0.3]
["bitfinex","BTCUSD",1646923562860,0.063786,39222.0,39213.0,0.0256]
["bitfinex","BTCUSD",1646923563061,0.191309,39223.0,39213.0,0.0256]
["bitfinex","BTCUSD",1646923563062,0.191309,39223.0,39222.0,0.12757199]
["bitfinex","BTCUSD",1646923563461,0.191309,39223.0,39222.0,0.42757199]
["bitfinex","BTCUSD",1646923563763,0.191309,39223.0,39222.0,0.47457199]
["bitfinex","BTCUSD",1646923563959,0.191309,39223.0,39222.0,0.27654182]
["bitfinex","BTCUSD",1646923564760,0.191309,39223.0,39222.0,0.17457199]
["bitfinex","BTCUSD",1646923565563,0.191309,39223.0,39220.0,0.00142429]
["bitfinex","BTCUSD",1646923565965,0.255095,39223.0,39220.0,0.00142429]
["bitfinex","BTCUSD",1646923566165,0.191309,39223.0,39218.0,0.00021017]
["bitfinex","BTCUSD",1646923566399,0.191309,39223.0,39216.0,0.01243375]
["bitfinex","BTCUSD",1646923566602,0.45889659,39228.0,39218.0,0.00021017]
["bitfinex","BTCUSD",1646923567102,0.191309,39223.0,39218.0,0.00021017]
["bitfinex","BTCUSD",1646923567509,0.191309,39223.0,39217.0,0.427542]
["bitfinex","BTCUSD",1646923567702,0.191309,39223.0,39220.0,0.21126464]
["bitfinex","BTCUSD",1646923568704,0.191309,39223.0,39219.0,0.063774]
["bitfinex","BTCUSD",1646923569103,0.191309,39223.0,39220.0,0.005]
["bitfinex","BTCUSD",1646923569703,0.191309,39223.0,39220.0,0.004763]
["bitfinex","BTCUSD",1646923569902,0.191309,39223.0,39220.0,0.068537]
["bitfinex","BTCUSD",1646923570348,0.191309,39223.0,39222.0,0.00106607]
["bitfinex","BTCUSD",1646923571150,0.241309,39223.0,39222.0,0.00106607]
["bitfinex","BTCUSD",1646923571554,0.241309,39223.0,39218.0,0.00021017]
["bitfinex","BTCUSD",1646923571847,0.34630309,39222.0,39218.0,0.00021017]
["bitfinex","BTCUSD",1646923572048,0.41008409,39222.0,39218.0,0.00021017]
["bitfinex","BTCUSD",1646923572247,0.41008409,39222.0,39217.0,0.005]
["bitfinex","BTCUSD",1646923572248,0.34630319,39222.0,39217.0,0.005]
["bitfinex","BTCUSD",1646923572448,0.34630319,39222.0,39218.0,0.00021017]
["bitfinex","BTCUSD",1646923572848,0.34630319,39222.0,39212.0,0.0999]
["bitfinex","BTCUSD",1646923573049,0.34630319,39222.0,39213.0,0.002]
["bitfinex","BTCUSD",1646923573050,0.25517,39219.0,39213.0,0.002]
["bitfinex","BTCUSD",1646923573248,0.30517,39219.0,39213.0,0.002]
["bitfinex","BTCUSD",1646923573447,0.063791,39218.0,39213.0,0.002]
["bitfinex","BTCUSD",1646923574094,0.063791,39218.0,39212.0,0.09714]
["bitfinex","BTCUSD",1646923574297,0.13492098,39218.0,39212.0,0.09714]
["bitfinex","BTCUSD",1646923574495,0.19871186,39218.0,39212.0,0.09714]
["bitfinex","BTCUSD",1646923574695,0.063796,39213.0,39208.0,0.30362876]
["bitfinex","BTCUSD",1646923574899,0.063796,39213.0,39209.0,0.27031876]
["bitfinex","BTCUSD",1646923575099,0.063796,39213.0,39212.0,0.002]
["bitfinex","BTCUSD",1646923575397,0.002,39223.0,39213.0,0.01678518]
["bitfinex","BTCUSD",1646923575597,0.002,39223.0,39215.0,0.0256]
["bitfinex","BTCUSD",1646923575798,0.063762,39219.0,39217.0,0.19959991]
["bitfinex","BTCUSD",1646923575998,0.063762,39219.0,39218.0,0.62171899]
["bitfinex","BTCUSD",1646923576398,0.063762,39219.0,39218.0,0.78548099]
["bitfinex","BTCUSD",1646923576996,0.063762,39219.0,39218.0,0.51108099]
["bitfinex","BTCUSD",1646923577199,0.063762,39219.0,39218.0,0.28346183]
["bitfinex","BTCUSD",1646923577396,0.063762,39219.0,39218.0,0.18346183]
["bitfinex","BTCUSD",1646923577852,0.063762,39219.0,39218.0,0.50906183]
["bitfinex","BTCUSD",1646923578050,0.063762,39219.0,39218.0,0.18346183]
["bitfinex","BTCUSD",1646923578252,0.063762,39219.0,39218.0,0.20906183]
["bitfinex","BTCUSD",1646923578453,0.063762,39219.0,39218.0,0.17846183]
["bitfinex","BTCUSD",1646923578954,0.063762,39219.0,39218.0,0.27846183]
["bitfinex","BTCUSD",1646923579154,0.063762,39219.0,39218.0,0.50675717]
["bitfinex","BTCUSD",1646923579353,0.063762,39219.0,39218.0,0.80675717]
["bitfinex","BTCUSD",1646923580154,0.063762,39219.0,39218.0,0.59051116]
["bitfinex","BTCUSD",1646923580353,0.06345512,39219.0,39218.0,0.063762]
["bitfinex","BTCUSD",1646923581153,0.06345512,39219.0,39218.0,0.17173183]
["bitfinex","BTCUSD",1646923581605,0.06345512,39219.0,39218.0,0.23462026]
["bitfinex","BTCUSD",1646923581807,0.06345512,39219.0,39218.0,0.53462026]
["bitfinex","BTCUSD",1646923582205,0.06345512,39219.0,39218.0,0.74163942]
["bitfinex","BTCUSD",1646923582808,0.25540612,39228.0,39218.0,0.85436942]
["bitfinex","BTCUSD",1646923583009,0.00028712,39228.0,39224.0,0.7822]
["bitfinex","BTCUSD",1646923583207,0.00028712,39228.0,39226.0,0.1756]
["bitfinex","BTCUSD",1646923583408,0.063741,39236.0,39230.0,0.00057423]
["bitfinex","BTCUSD",1646923583707,0.063741,39236.0,39235.0,0.23771428]
["bitfinex","BTCUSD",1646923583914,0.127482,39237.0,39235.0,0.63968411]
["bitfinex","BTCUSD",1646923584111,0.127482,39237.0,39236.0,0.10196983]
["bitfinex","BTCUSD",1646923584308,0.00114811,39240.0,39235.0,0.063736]
["bitfinex","BTCUSD",1646923584309,0.191221,39239.0,39235.0,0.063736]
["bitfinex","BTCUSD",1646923584508,0.128585,39238.0,39235.0,0.063736]
["bitfinex","BTCUSD",1646923585165,0.128585,39238.0,39232.0,0.1998]
["bitfinex","BTCUSD",1646923585363,0.128585,39238.0,39235.0,0.005]
["bitfinex","BTCUSD",1646923585762,0.128585,39238.0,39230.0,0.00057423]
["bitfinex","BTCUSD",1646923585962,0.00027946,39237.0,39230.0,0.00057423]
["bitfinex","BTCUSD",1646923586363,0.255025,39236.0,39230.0,0.00057423]
["bitfinex","BTCUSD",1646923586569,0.29032006,39231.0,39230.0,0.00057423]
["bitfinex","BTCUSD",1646923586765,0.255025,39236.0,39230.0,0.10254406]
["bitfinex","BTCUSD",1646923586962,0.255025,39236.0,39227.0,0.280922]
["bitfinex","BTCUSD",1646923587163,0.00027946,39235.0,39227.0,0.280922]
["bitfinex","BTCUSD",1646923587362,0.063757,39234.0,39227.0,0.280922]
["bitfinex","BTCUSD",1646923587561,0.063757,39234.0,39229.0,0.1998]
["bitfinex","BTCUSD",1646923587762,0.38514184,39234.0,39229.0,0.1998]
["bitfinex","BTCUSD",1646923588363,0.00027946,39233.0,39229.0,0.1998]
["bitfinex","BTCUSD",1646923588898,0.00027946,39233.0,39229.0,0.44255451]
["bitfinex","BTCUSD",1646923589104,0.00027946,39233.0,39229.0,0.1998]
["bitfinex","BTCUSD",1646923589298,0.38514184,39234.0,39229.0,0.1998]
["bitfinex","BTCUSD",1646923589499,0.00031124,39233.0,39229.0,0.1998]
["bitfinex","BTCUSD",1646923590523,0.38514184,39234.0,39229.0,0.1998]
["bitfinex","BTCUSD",1646923590702,0.38514184,39234.0,39233.0,39.0]
["bitfinex","BTCUSD",1646923590902,0.063757,39234.0,39233.0,38.617471]
["bitfinex","BTCUSD",1646923591304,0.063757,39234.0,39233.0,38.62384473]
["bitfinex","BTCUSD",1646923591503,0.063757,39234.0,39233.0,38.24131873]
["bitfinex","BTCUSD",1646923591904,0.36776812,39234.0,39233.0,37.85878973]
["bitfinex","BTCUSD",1646923592104,0.36876812,39234.0,39233.0,37.85878973]
["bitfinex","BTCUSD",1646923592508,0.064757,39234.0,39233.0,37.47626673]
["bitfinex","BTCUSD",1646923593057,0.063757,39234.0,39233.0,37.09370473]
["bitfinex","BTCUSD",1646923593559,0.12751743,39234.0,39233.0,36.71114273]
["bitfinex","BTCUSD",1646923593759,0.12951743,39234.0,39233.0,36.71114273]
["bitfinex","BTCUSD",1646923593959,0.12951743,39234.0,39233.0,36.704769]
["bitfinex","BTCUSD",1646923594161,0.81232444,39234.0,39233.0,36.258396]
["bitfinex","BTCUSD",1646923594659,0.96232444,39234.0,39233.0,23.50180124]
["bitfinex","BTCUSD",1646923594860,0.96232444,39234.0,39233.0,15.89796675]
["bitfinex","BTCUSD",1646923594861,1.24605843,39234.0,39233.0,15.89796675]
["bitfinex","BTCUSD",1646923595061,2.83778378,39234.0,39233.0,4.30600825]
["bitfinex","BTCUSD",1646923595258,2.83778378,39234.0,39209.0,0.20704435]
["bitfinex","BTCUSD",1646923595259,0.127594,39229.0,39209.0,0.20704435]
["bitfinex","BTCUSD",1646923595459,0.127594,39229.0,39210.0,0.3]
["bitfinex","BTCUSD",1646923595460,0.0256,39222.0,39210.0,0.3]
["bitfinex","BTCUSD",1646923595662,0.0256,39222.0,39208.0,0.20704435]
["bitfinex","BTCUSD",1646923595663,0.127592,39221.0,39207.0,0.20704435]
["bitfinex","BTCUSD",1646923595862,0.1756,39219.0,39205.0,0.45751799]
["bitfinex","BTCUSD",1646923596062,0.0256,39218.0,39206.0,0.22370672]
["bitfinex","BTCUSD",1646923596264,0.089407,39215.0,39205.0,0.25047364]
["bitfinex","BTCUSD",1646923596513,0.12760594,39214.0,39205.0,0.25047364]
["bitfinex","BTCUSD",1646923596708,0.23839232,39222.0,39219.0,0.0309754]
["bitfinex","BTCUSD",1646923596914,0.23839232,39222.0,39206.0,0.3]
["bitfinex","BTCUSD",1646923596915,0.0256,39219.0,39206.0,0.3]
["bitfinex","BTCUSD",1646923597112,0.403786,39218.0,39210.0,0.00025945]
["bitfinex","BTCUSD",1646923597413,0.65904968,39215.0,39210.0,0.00025945]
["bitfinex","BTCUSD",1646923597613,0.65904968,39215.0,39201.0,0.3]
["bitfinex","BTCUSD",1646923597614,0.25495674,39215.0,39201.0,0.3]
["bitfinex","BTCUSD",1646923597812,0.25495674,39215.0,39204.0,0.21457778]
["bitfinex","BTCUSD",1646923598012,0.25495674,39215.0,39209.0,0.0999]
["bitfinex","BTCUSD",1646923598211,0.127629,39214.0,39205.0,0.27791456]
["bitfinex","BTCUSD",1646923598412,0.06380656,39211.0,39205.0,0.27791456]
["bitfinex","BTCUSD",1646923598613,0.127621,39210.0,39199.0,0.50704435]
["bitfinex","BTCUSD",1646923598812,0.127621,39210.0,39203.0,0.26058998]
["bitfinex","BTCUSD",1646923599012,0.05,39209.0,39198.0,0.20704435]
["bitfinex","BTCUSD",1646923599213,0.05,39209.0,39199.0,0.20704435]
["bitfinex","BTCUSD",1646923599416,0.05,39209.0,39198.0,0.20704435]
["bitfinex","BTCUSD",1646923599417,0.127628,39207.0,39198.0,0.20704435]
["bitfinex","BTCUSD",1646923599613,0.063814,39206.0,39202.0,0.00637853]
["bitfinex","BTCUSD",1646923599816,0.063814,39206.0,39198.0,0.48484641]
["bitfinex","BTCUSD",1646923600014,0.063814,39206.0,39202.0,0.23556029]
["bitfinex","BTCUSD",1646923600268,0.063814,39206.0,39204.0,0.17491665]
["bitfinex","BTCUSD",1646923600471,0.063814,39206.0,39202.0,0.23556029]
["bitfinex","BTCUSD",1646923601072,0.063814,39206.0,39205.0,0.0955913]
["bitfinex","BTCUSD",1646923601974,0.065814,39206.0,39205.0,0.0955913]
["bitfinex","BTCUSD",1646923602172,0.065814,39206.0,39204.0,0.19060592]
["bitfinex","BTCUSD",1646923602173,0.065814,39206.0,39204.0,0.00025642]
["bitfinex","BTCUSD",1646923602370,0.063814,39206.0,39204.0,0.00025642]
["bitfinex","BTCUSD",1646923602770,0.063814,39206.0,39198.0,0.27085135]
["bitfinex","BTCUSD",1646923602969,0.063814,39206.0,39203.0,0.00025642]
["bitfinex","BTCUSD",1646923603170,0.063809,39204.0,39197.0,0.20704435]
["bitfinex","BTCUSD",1646923603373,0.73902,39210.0,39205.0,0.127618]
["bitfinex","BTCUSD",1646923603570,0.73902,39210.0,39194.0,1.07512819]
["bitfinex","BTCUSD",1646923603571,0.65,39208.0,39194.0,0.20704435]
["bitfinex","BTCUSD",1646923603773,0.403786,39209.0,39192.0,0.20704435]
["bitfinex","BTCUSD",1646923603774,0.052,39209.0,39192.0,0.20704435]
["bitfinex","BTCUSD",1646923604015,0.052,39209.0,39188.0,0.20704435]
["bitfinex","BTCUSD",1646923604016,1.211586,39207.0,39188.0,0.20704435]
["bitfinex","BTCUSD",1646923604314,0.06192299,39209.0,39182.0,0.7]
["bitfinex","BTCUSD",1646923604315,0.0256,39196.0,39182.0,0.7]
["bitfinex","BTCUSD",1646923604519,0.557086,39193.0,39182.0,0.7]
["bitfinex","BTCUSD",1646923604811,0.429386,39191.0,39177.0,0.20704435]
["bitfinex","BTCUSD",1646923605009,0.429386,39191.0,39161.0,0.96754537]
["bitfinex","BTCUSD",1646923605010,0.42818786,39190.0,39173.0,0.20704435]
["bitfinex","BTCUSD",1646923605211,0.06385247,39187.0,39173.0,0.20704435]
["bitfinex","BTCUSD",1646923605412,0.06385247,39187.0,39180.0,0.31945589]
["bitfinex","BTCUSD",1646923605413,0.77223386,39186.0,39180.0,0.31945589]
["bitfinex","BTCUSD",1646923605612,0.047,39185.0,39180.0,0.31945589]
["bitfinex","BTCUSD",1646923605815,0.0256,39183.0,39169.0,0.30370841]
["bitfinex","BTCUSD",1646923606012,0.0256,39179.0,39165.0,0.409]
["bitfinex","BTCUSD",1646923606217,0.06387076,39175.0,39165.0,0.409]
["bitfinex","BTCUSD",1646923606412,0.83610486,39174.0,39165.0,0.409]
["bitfinex","BTCUSD",1646923606609,0.48231886,39174.0,39165.0,0.409]
["bitfinex","BTCUSD",1646923606811,0.48231886,39174.0,39168.0,0.00101119]
["bitfinex","BTCUSD",1646923607021,0.063871,39174.0,39168.0,0.15101119]
["bitfinex","BTCUSD",1646923607213,0.047,39173.0,39168.0,0.15101119]
["bitfinex","BTCUSD",1646923607512,0.047,39173.0,39168.0,0.00101119]
["bitfinex","BTCUSD",1646923607755,0.047,39173.0,39164.0,0.15]
["bitfinex","BTCUSD",1646923607756,0.05,39173.0,39164.0,0.15]
["bitfinex","BTCUSD",1646923607956,0.05,39173.0,39169.0,0.00025279]
["bitfinex","BTCUSD",1646923608356,0.065871,39174.0,39169.0,0.00025279]
["bitfinex","BTCUSD",1646923608757,0.065871,39174.0,39166.0,0.38390954]
["bitfinex","BTCUSD",1646923608956,0.063871,39174.0,39166.0,0.28390954]
["bitfinex","BTCUSD",1646923609160,0.063871,39174.0,39170.0,0.00025279]
["bitfinex","BTCUSD",1646923609957,0.063871,39174.0,39166.0,0.27942175]
["bitfinex","BTCUSD",1646923610357,0.063871,39174.0,39170.0,0.00025279]
["bitfinex","BTCUSD",1646923610757,0.063871,39174.0,39171.0,0.21712397]
["bitfinex","BTCUSD",1646923611164,0.127742,39175.0,39171.0,0.21712397]
["bitfinex","BTCUSD",1646923611165,0.02523,39178.0,39173.0,0.2455913]
["bitfinex","BTCUSD",1646923611413,0.02523,39178.0,39177.0,0.15]
["bitfinex","BTCUSD",1646923612401,0.02523,39178.0,39176.0,0.22641811]
["bitfinex","BTCUSD",1646923612602,0.02523,39178.0,39176.0,0.22664243]
["bitfinex","BTCUSD",1646923613203,0.02523,39178.0,39177.0,0.15]
["bitfinex","BTCUSD",1646923613902,0.02523,39178.0,39176.0,0.22664243]
["bitfinex","BTCUSD",1646923614104,0.02523,39178.0,39176.0,0.00022432]
["bitfinex","BTCUSD",1646923614810,0.02523,39178.0,39176.0,0.15]
["bitfinex","BTCUSD",1646923615005,0.02523,39178.0,39176.0,0.213834]
["bitfinex","BTCUSD",1646923615283,0.3689255,39196.0,39179.0,0.8078]
["bitfinex","BTCUSD",1646923615477,0.3689255,39196.0,39187.0,0.28271271]
["bitfinex","BTCUSD",1646923615478,0.627642,39196.0,39187.0,0.28271271]
["bitfinex","BTCUSD",1646923615677,0.063821,39193.0,39187.0,0.047]
["bitfinex","BTCUSD",1646923616578,0.653242,39196.0,39181.0,0.1]
["bitfinex","BTCUSD",1646923616579,0.127682,39191.0,39181.0,0.1]
["bitfinex","BTCUSD",1646923616778,0.127682,39191.0,39183.0,0.21247097]
["bitfinex","BTCUSD",1646923617379,0.063841,39190.0,39183.0,0.21247097]
["bitfinex","BTCUSD",1646923617575,0.063841,39190.0,39187.0,0.17666263]
["bitfinex","BTCUSD",1646923617774,0.063534,39190.0,39187.0,0.17666263]
["bitfinex","BTCUSD",1646923617980,0.063534,39190.0,39183.0,0.21247097]
["bitfinex","BTCUSD",1646923618776,0.063534,39190.0,39185.0,0.00025331]
["bitfinex","BTCUSD",1646923619603,0.063534,39190.0,39183.0,0.18984108]
["bitfinex","BTCUSD",1646923619803,0.063534,39190.0,39186.0,0.00025331]
["bitfinex","BTCUSD",1646923620008,0.063534,39190.0,39187.0,0.22593698]
["bitfinex","BTCUSD",1646923620202,0.063534,39190.0,39189.0,0.22293782]
["bitfinex","BTCUSD",1646923621004,0.043894,39190.0,39189.0,0.22293782]
["bitfinex","BTCUSD",1646923621404,0.127626,39195.0,39189.0,0.31852912]
["bitfinex","BTCUSD",1646923621606,0.5,39196.0,39194.0,0.15]
["bitfinex","BTCUSD",1646923621805,0.255269,39208.0,39196.0,0.063803]
["bitfinex","BTCUSD",1646923622005,0.063802,39203.0,39197.0,0.047]
["bitfinex","BTCUSD",1646923622406,0.31909242,39203.0,39197.0,0.047]
["bitfinex","BTCUSD",1646923623063,0.063821,39202.0,39197.0,0.047]
["bitfinex","BTCUSD",1646923623265,0.1276411,39202.0,39197.0,0.047]
["bitfinex","BTCUSD",1646923623462,0.1276411,39202.0,39198.0,0.00019754]
["bitfinex","BTCUSD",1646923624264,0.429386,39201.0,39188.0,0.00079037]
["bitfinex","BTCUSD",1646923624469,0.429386,39201.0,39179.0,0.0282]
["bitfinex","BTCUSD",1646923624470,0.063839,39198.0,39179.0,0.0282]
["bitfinex","BTCUSD",1646923624667,0.0256,39194.0,39179.0,0.0282]
["bitfinex","BTCUSD",1646923624868,0.36431486,39194.0,39188.0,0.00079037]
["bitfinex","BTCUSD",1646923625067,0.05,39195.0,39188.0,0.00079037]
["bitfinex","BTCUSD",1646923625373,0.191535,39193.0,39188.0,0.00079037]
["bitfinex","BTCUSD",1646923625566,0.05,39192.0,39188.0,0.00079037]
["bitfinex","BTCUSD",1646923625764,0.05,39192.0,39183.0,0.15]
["bitfinex","BTCUSD",1646923626166,0.063845,39191.0,39183.0,0.15]
["bitfinex","BTCUSD",1646923626708,0.04371539,39195.0,39182.0,0.25938003]
["bitfinex","BTCUSD",1646923626903,0.0256,39194.0,39182.0,0.25938003]
["bitfinex","BTCUSD",1646923627103,0.127666,39194.0,39185.0,7.249e-05]
["bitfinex","BTCUSD",1646923627306,0.063845,39191.0,39185.0,7.249e-05]
["bitfinex","BTCUSD",1646923627504,0.063845,39191.0,39186.0,0.063826]
["bitfinex","BTCUSD",1646923627908,0.063845,39191.0,39187.0,0.22455887]
["bitfinex","BTCUSD",1646923628307,0.063845,39191.0,39187.0,0.22479999]
["bitfinex","BTCUSD",1646923629308,0.063845,39191.0,39188.0,0.26704227]
["bitfinex","BTCUSD",1646923629707,0.063845,39191.0,39187.0,0.37479998]
["bitfinex","BTCUSD",1646923629907,0.063845,39191.0,39187.0,0.43962298]
["bitfinex","BTCUSD",1646923630162,0.063845,39191.0,39187.0,0.00124111]
["bitfinex","BTCUSD",1646923630366,0.403786,39190.0,39187.0,0.00124111]
["bitfinex","BTCUSD",1646923630569,0.403786,39190.0,39187.0,0.001]
["bitfinex","BTCUSD",1646923630962,0.06384985,39187.0,39181.0,0.00090308]
["bitfinex","BTCUSD",1646923631164,0.467637,39186.0,39181.0,0.00090308]
["bitfinex","BTCUSD",1646923631363,0.467637,39186.0,39178.0,0.05045999]
["bitfinex","BTCUSD",1646923631567,0.403786,39184.0,39178.0,0.05045999]
["bitfinex","BTCUSD",1646923631764,0.1,39183.0,39178.0,0.05045999]
["bitfinex","BTCUSD",1646923631964,0.1,39183.0,39167.0,0.36136596]
["bitfinex","BTCUSD",1646923631965,0.0256,39181.0,39167.0,0.36136596]
["bitfinex","BTCUSD",1646923632164,0.063861,39176.0,39167.0,0.36136596]
["bitfinex","BTCUSD",1646923632365,0.1777206,39178.0,39176.0,0.127722]
["bitfinex","BTCUSD",1646923632563,0.1277206,39178.0,39168.0,0.36136596]
["bitfinex","BTCUSD",1646923632764,0.1277206,39178.0,39173.0,0.28446059]
["bitfinex","BTCUSD",1646923633364,0.063861,39176.0,39173.0,0.28446059]
["bitfinex","BTCUSD",1646923633564,0.191567,39176.0,39175.0,0.0955913]
["bitfinex","BTCUSD",1646923634009,0.191567,39176.0,39167.0,0.15]
["bitfinex","BTCUSD",1646923634215,0.38314593,39178.0,39167.0,0.15]
["bitfinex","BTCUSD",1646923634216,0.06386,39173.0,39167.0,0.15]
["bitfinex","BTCUSD",1646923634413,0.06386,39173.0,39168.0,0.00100306]
["bitfinex","BTCUSD",1646923634611,0.06386125,39172.0,39168.0,0.00100306]
["bitfinex","BTCUSD",1646923635210,0.06386125,39172.0,39167.0,0.01276]
["bitfinex","BTCUSD",1646923635412,0.06386125,39172.0,39164.0,0.15]
["bitfinex","BTCUSD",1646923635413,0.063861,39172.0,39164.0,0.15]
["bitfinex","BTCUSD",1646923635613,0.063866,39170.0,39164.0,0.15]
["bitfinex","BTCUSD",1646923636214,0.12742604,39170.0,39164.0,0.26101617]
["bitfinex","BTCUSD",1646923636713,0.063866,39169.0,39164.0,0.26101617]
["bitfinex","BTCUSD",1646923636912,0.063866,39169.0,39160.0,0.11276]
["bitfinex","BTCUSD",1646923637114,0.063865,39167.0,39160.0,0.01276]
["bitfinex","BTCUSD",1646923637317,0.063865,39167.0,39164.0,0.00531236]
["bitfinex","BTCUSD",1646923637516,0.063865,39167.0,39160.0,0.01276]
["bitfinex","BTCUSD",1646923637517,0.06387065,39166.0,39160.0,0.01276]
["bitfinex","BTCUSD",1646923637775,0.19161265,39166.0,39164.0,0.00531263]
["bitfinex","BTCUSD",1646923637970,0.19161265,39166.0,39160.0,0.01276]
["bitfinex","BTCUSD",1646923638172,0.05,39165.0,39159.0,0.0282]
["bitfinex","BTCUSD",1646923638375,0.305521,39165.0,39159.0,0.0282]
["bitfinex","BTCUSD",1646923639273,0.369391,39165.0,39154.0,0.358272]
["bitfinex","BTCUSD",1646923639475,0.06387,39162.0,39154.0,0.358272]
["bitfinex","BTCUSD",1646923639776,0.12774,39163.0,39162.0,0.12774]
["bitfinex","BTCUSD",1646923640175,0.12774,39163.0,39162.0,0.1405]
["bitfinex","BTCUSD",1646923640373,0.12774,39163.0,39162.0,0.12774]
["bitfinex","BTCUSD",1646923640575,0.12774,39163.0,39162.0,0.32835954]
["bitfinex","BTCUSD",1646923640774,0.12774,39163.0,39162.0,0.12774]
["bitfinex","BTCUSD",1646923640977,0.12774,39163.0,39160.0,0.0282]
["bitfinex","BTCUSD",1646923641175,0.12774,39163.0,39158.0,0.46276]
["bitfinex","BTCUSD",1646923641176,0.063875,39162.0,39158.0,0.01276]
["bitfinex","BTCUSD",1646923641410,0.063875,39162.0,39161.0,0.00099619]
["bitfinex","BTCUSD",1646923642010,0.493261,39162.0,39152.0,0.20721745]
["bitfinex","BTCUSD",1646923642211,0.493261,39162.0,39152.0,0.15023337]
["bitfinex","BTCUSD",1646923642212,0.127785,39160.0,39152.0,0.15023337]
["bitfinex","BTCUSD",1646923642408,0.06389,39158.0,39152.0,0.15023337]
["bitfinex","BTCUSD",1646923642608,0.06389,39158.0,39147.0,0.26595419]
["bitfinex","BTCUSD",1646923642809,0.06389,39158.0,39155.0,0.00019392]
["bitfinex","BTCUSD",1646923643020,0.06389,39158.0,39144.0,0.79757597]
["bitfinex","BTCUSD",1646923643021,1.2,39156.0,39144.0,0.39377064]
["bitfinex","BTCUSD",1646923643209,1.2,39156.0,39140.0,0.409]
["bitfinex","BTCUSD",1646923643210,1.10177,39152.0,39140.0,0.409]
["bitfinex","BTCUSD",1646923643413,0.063907,39148.0,39140.0,0.409]
["bitfinex","BTCUSD",1646923643614,0.063907,39148.0,39137.0,0.20821902]
["bitfinex","BTCUSD",1646923643615,0.07519949,39148.0,39137.0,0.20821902]
["bitfinex","BTCUSD",1646923643808,0.44740117,39152.0,39137.0,0.20821902]
["bitfinex","BTCUSD",1646923643809,0.191725,39147.0,39138.0,0.25322256]
["bitfinex","BTCUSD",1646923644009,0.191725,39147.0,39143.0,0.22837686]
["bitfinex","BTCUSD",1646923644210,0.241725,39147.0,39146.0,0.13269486]
["bitfinex","BTCUSD",1646923644409,0.241725,39147.0,39146.0,0.00638823]
["bitfinex","BTCUSD",1646923644609,0.369548,39147.0,39146.0,0.00638823]
["bitfinex","BTCUSD",1646923645459,0.369548,39147.0,39138.0,0.46144158]
["bitfinex","BTCUSD",1646923645662,0.127814,39145.0,39142.0,0.12630663]
["bitfinex","BTCUSD",1646923645960,0.127814,39145.0,39144.0,0.12630663]
["bitfinex","BTCUSD",1646923646166,0.063907,39145.0,39144.0,0.12630663]
["bitfinex","BTCUSD",1646923646359,0.063907,39145.0,39144.0,0.36846408]
["bitfinex","BTCUSD",1646923647361,0.063907,39145.0,39144.0,0.22630663]
["bitfinex","BTCUSD",1646923647562,0.063907,39145.0,39143.0,0.41363905]
["bitfinex","BTCUSD",1646923647861,0.063907,39145.0,39143.0,0.03020605]
["bitfinex","BTCUSD",1646923648911,0.127805,39145.0,39142.0,0.00024409]
["bitfinex","BTCUSD",1646923649314,0.127805,39145.0,39144.0,0.07204881]
["bitfinex","BTCUSD",1646923649714,0.191725,39147.0,39146.0,0.319508]
["bitfinex","BTCUSD",1646923649914,0.191725,39147.0,39146.0,0.56999955]
["bitfinex","BTCUSD",1646923650115,0.191725,39147.0,39146.0,0.69630618]
["bitfinex","BTCUSD",1646923650315,0.063888,39148.0,39147.0,0.01247582]
["bitfinex","BTCUSD",1646923650715,0.063888,39148.0,39147.0,0.1]
["bitfinex","BTCUSD",1646923650922,0.063888,39148.0,39146.0,0.319508]
["bitfinex","BTCUSD",1646923651513,0.063888,39148.0,39147.0,0.12630663]
["bitfinex","BTCUSD",1646923652514,0.0633339,39151.0,39146.0,0.319508]
["bitfinex","BTCUSD",1646923653558,0.063888,39148.0,39147.0,0.17907109]
["bitfinex","BTCUSD",1646923653761,0.25556,39165.0,39149.0,1.3989]
["bitfinex","BTCUSD",1646923654071,0.5,39156.0,39155.0,0.1989]
["bitfinex","BTCUSD",1646923654260,0.1499999,39162.0,39153.0,0.06219836]
["bitfinex","BTCUSD",1646923654461,0.4669,39175.0,39160.0,0.25411223]
["bitfinex","BTCUSD",1646923654462,0.9321999,39172.0,39160.0,0.25411223]
["bitfinex","BTCUSD",1646923654760,0.9321999,39172.0,39157.0,0.32504198]
["bitfinex","BTCUSD",1646923654761,0.2138669,39162.0,39157.0,0.32504198]
["bitfinex","BTCUSD",1646923654963,0.127739,39164.0,39160.0,0.25292173]
["bitfinex","BTCUSD",1646923654964,0.5,39161.0,39160.0,0.25292173]
["bitfinex","BTCUSD",1646923655162,0.1627599,39177.0,39160.0,0.42622836]
["bitfinex","BTCUSD",1646923655359,0.1627599,39177.0,39163.0,0.1989]
["bitfinex","BTCUSD",1646923655561,0.51082766,39181.0,39172.0,0.17566885]
["bitfinex","BTCUSD",1646923655761,0.063846,39180.0,39172.0,0.32615808]
["bitfinex","BTCUSD",1646923655967,0.063846,39178.0,39173.0,0.34806776]
["bitfinex","BTCUSD",1646923656159,0.2138459,39178.0,39172.0,0.32615808]
["bitfinex","BTCUSD",1646923656411,0.2138459,39178.0,39173.0,0.3421833]
["bitfinex","BTCUSD",1646923656608,0.2138459,39178.0,39176.0,0.23370126]
["bitfinex","BTCUSD",1646923656805,0.06713957,39185.0,39184.0,0.21972896]
["bitfinex","BTCUSD",1646923657007,0.0033,39185.0,39184.0,0.21972896]
["bitfinex","BTCUSD",1646923657206,0.5033,39185.0,39184.0,0.21972896]
["bitfinex","BTCUSD",1646923657408,0.5033,39185.0,39184.0,0.34603559]
["bitfinex","BTCUSD",1646923657608,0.0033,39185.0,39184.0,0.34603559]
["bitfinex","BTCUSD",1646923657808,0.0033,39185.0,39184.0,0.614028]
["bitfinex","BTCUSD",1646923658008,0.0033,39185.0,39184.0,0.34603559]
["bitfinex","BTCUSD",1646923658208,0.0033,39185.0,39184.0,0.21972896]
["bitfinex","BTCUSD",1646923658909,0.407086,39185.0,39184.0,0.21972896]
["bitfinex","BTCUSD",1646923659114,0.0638551,39182.0,39172.0,0.0297]
["bitfinex","BTCUSD",1646923659309,0.063861,39178.0,39173.0,0.23687812]
["bitfinex","BTCUSD",1646923659908,0.063861,39178.0,39169.0,0.34048302]
["bitfinex","BTCUSD",1646923660160,0.063861,39178.0,39160.0,3.4999541]
["bitfinex","BTCUSD",1646923660161,0.08946723,39175.0,39162.0,0.34048302]
["bitfinex","BTCUSD",1646923660360,0.08946723,39175.0,39156.0,0.2273]
["bitfinex","BTCUSD",1646923660361,0.0256,39171.0,39156.0,0.2273]
["bitfinex","BTCUSD",1646923660561,0.0256,39171.0,39155.0,0.6211399]
["bitfinex","BTCUSD",1646923660562,0.8078,39171.0,39155.0,0.6211399]
["bitfinex","BTCUSD",1646923660760,0.8078,39171.0,39156.0,0.34048302]
["bitfinex","BTCUSD",1646923660959,0.8578,39171.0,39160.0,0.25297771]
["bitfinex","BTCUSD",1646923661161,0.02591317,39170.0,39157.0,0.26355241]
["bitfinex","BTCUSD",1646923661364,0.06388302,39167.0,39160.0,0.20413384]
["bitfinex","BTCUSD",1646923661563,0.06388302,39167.0,39157.0,0.26355241]
["bitfinex","BTCUSD",1646923661766,0.11388302,39167.0,39157.0,0.26355241]
["bitfinex","BTCUSD",1646923661961,0.13948302,39167.0,39157.0,0.26355241]
["bitfinex","BTCUSD",1646923662161,0.00030054,39165.0,39157.0,0.32882737]
["bitfinex","BTCUSD",1646923662361,0.063877,39164.0,39157.0,0.32882737]
["bitfinex","BTCUSD",1646923662562,0.063877,39164.0,39162.0,0.19494802]
["bitfinex","BTCUSD",1646923662763,0.06418054,39165.0,39163.0,0.29606892]
["bitfinex","BTCUSD",1646923662966,0.06388,39165.0,39163.0,0.29606892]
["bitfinex","BTCUSD",1646923663162,0.191636,39174.0,39163.0,0.29606892]
["bitfinex","BTCUSD",1646923663362,0.00030054,39165.0,39163.0,0.5106109]
["bitfinex","BTCUSD",1646923663567,0.00030054,39165.0,39164.0,0.05529411]
["bitfinex","BTCUSD",1646923663763,0.00030054,39165.0,39164.0,0.5225774]
["bitfinex","BTCUSD",1646923664230,0.00030054,39165.0,39164.0,0.6695774]
["bitfinex","BTCUSD",1646923664730,0.00029271,39166.0,39164.0,0.32860074]
["bitfinex","BTCUSD",1646923664929,0.00029271,39166.0,39165.0,0.12630663]
["bitfinex","BTCUSD",1646923665131,0.00029271,39166.0,39165.0,0.27330663]
["bitfinex","BTCUSD",1646923665333,0.0033,39185.0,39176.0,0.28629068]
["bitfinex","BTCUSD",1646923665533,0.0033,39185.0,39179.0,0.06930508]
["bitfinex","BTCUSD",1646923665534,0.5,39184.0,39179.0,0.06930508]
["bitfinex","BTCUSD",1646923665732,0.5,39184.0,39178.0,0.063842]
["bitfinex","BTCUSD",1646923666332,0.063844,39183.0,39176.0,0.28629068]
["bitfinex","BTCUSD",1646923666533,0.191539,39183.0,39176.0,0.39713668]
["bitfinex","BTCUSD",1646923666833,0.191539,39183.0,39176.0,0.047]
["bitfinex","BTCUSD",1646923667435,0.127699,39182.0,39176.0,0.047]
["bitfinex","BTCUSD",1646923667895,0.063846,39181.0,39176.0,0.047]
["bitfinex","BTCUSD",1646923668095,0.12793279,39181.0,39176.0,0.047]
["bitfinex","BTCUSD",1646923668497,0.12793279,39181.0,39173.0,0.28835988]
["bitfinex","BTCUSD",1646923668696,0.127707,39179.0,39173.0,0.28835988]
["bitfinex","BTCUSD",1646923668898,0.255409,39179.0,39173.0,0.28835988]
["bitfinex","BTCUSD",1646923669099,0.063851,39178.0,39173.0,0.35220988]
["bitfinex","BTCUSD",1646923669296,0.063851,39178.0,39175.0,0.1935564]
["bitfinex","BTCUSD",1646923669498,0.06416416,39178.0,39173.0,0.35220988]
["bitfinex","BTCUSD",1646923670098,0.05416416,39178.0,39173.0,0.35220988]
["bitfinex","BTCUSD",1646923670297,0.054851,39178.0,39173.0,0.35220988]
["bitfinex","BTCUSD",1646923670698,0.0002966,39177.0,39173.0,0.35220988]
["bitfinex","BTCUSD",1646923671000,0.0002966,39177.0,39173.0,0.55110988]
["bitfinex","BTCUSD",1646923671201,0.0002966,39177.0,39174.0,0.127679]
["bitfinex","BTCUSD",1646923671413,0.001,39178.0,39176.0,0.063839]
["bitfinex","BTCUSD",1646923671612,0.13098,39185.0,39176.0,0.12626746]
["bitfinex","BTCUSD",1646923671810,0.13098,39185.0,39179.0,0.46929437]
["bitfinex","BTCUSD",1646923672011,0.13098,39185.0,39179.0,0.2567771]
["bitfinex","BTCUSD",1646923672012,0.063844,39181.0,39179.0,0.2567771]
["bitfinex","BTCUSD",1646923673313,0.063844,39181.0,39173.0,0.07661]
["bitfinex","BTCUSD",1646923673510,0.063844,39181.0,39173.0,0.06385]
["bitfinex","BTCUSD",1646923673511,0.06385,39178.0,39173.0,0.06385]
["bitfinex","BTCUSD",1646923673709,0.122701,39178.0,39173.0,0.06385]
["bitfinex","BTCUSD",1646923674111,0.122701,39178.0,39175.0,0.07277485]
["bitfinex","BTCUSD",1646923674315,0.0289,39187.0,39182.0,0.06401684]
["bitfinex","BTCUSD",1646923674316,0.001,39183.0,39182.0,0.06401684]
["bitfinex","BTCUSD",1646923674513,0.001,39183.0,39182.0,0.2459]
["bitfinex","BTCUSD",1646923674717,0.001,39183.0,39182.0,0.35006135]
["bitfinex","BTCUSD",1646923674914,0.001,39183.0,39182.0,0.16392135]
["bitfinex","BTCUSD",1646923675172,0.001,39183.0,39182.0,0.15116135]
["bitfinex","BTCUSD",1646923675667,0.0033,39185.0,39182.0,0.15116135]
["bitfinex","BTCUSD",1646923675867,0.0033,39185.0,39180.0,0.27920797]
["bitfinex","BTCUSD",1646923675868,0.063837,39184.0,39180.0,0.27920797]
["bitfinex","BTCUSD",1646923676067,0.063842,39183.0,39180.0,0.27920797]
["bitfinex","BTCUSD",1646923676269,0.191521,39183.0,39180.0,0.27920797]
["bitfinex","BTCUSD",1646923676466,0.191521,39183.0,39179.0,0.19203697]
["bitfinex","BTCUSD",1646923676666,0.191521,39183.0,39178.0,0.0297]
["bitfinex","BTCUSD",1646923677067,0.191521,39183.0,39176.0,0.047]
["bitfinex","BTCUSD",1646923677271,0.191521,39183.0,39176.0,0.1469]
["bitfinex","BTCUSD",1646923677468,0.191521,39183.0,39178.0,0.063842]
["bitfinex","BTCUSD",1646923677870,0.06405847,39181.0,39178.0,0.063842]
["bitfinex","BTCUSD",1646923678069,0.00021547,39181.0,39180.0,0.15600663]
["bitfinex","BTCUSD",1646923678772,0.127685,39182.0,39180.0,0.15600663]
["bitfinex","BTCUSD",1646923679007,0.12797405,39182.0,39181.0,0.12630663]
["bitfinex","BTCUSD",1646923679209,0.00028905,39182.0,39181.0,0.12630663]
["bitfinex","BTCUSD",1646923680012,0.191523,39183.0,39181.0,0.12630663]
["bitfinex","BTCUSD",1646923680213,0.191523,39183.0,39180.0,0.0297]
["bitfinex","BTCUSD",1646923680414,0.193564,39182.0,39180.0,0.0297]
["bitfinex","BTCUSD",1646923680613,0.193564,39182.0,39181.0,0.12630663]
["bitfinex","BTCUSD",1646923681013,0.002,39182.0,39181.0,0.12630663]
["bitfinex","BTCUSD",1646923681417,0.002,39182.0,39181.0,0.56177474]
["bitfinex","BTCUSD",1646923681615,0.06415015,39183.0,39181.0,0.95471677]
["bitfinex","BTCUSD",1646923681814,0.06415015,39183.0,39182.0,0.21016268]
["bitfinex","BTCUSD",1646923682013,0.06415015,39183.0,39182.0,0.59554866]
["bitfinex","BTCUSD",1646923682419,0.063837,39183.0,39182.0,0.59554866]
["bitfinex","BTCUSD",1646923682668,0.063837,39183.0,39182.0,0.49554866]
["bitfinex","BTCUSD",1646923682669,0.127667,39183.0,39182.0,0.49554866]
["bitfinex","BTCUSD",1646923682871,0.127667,39183.0,39182.0,0.15716268]
["bitfinex","BTCUSD",1646923683069,0.12735978,39183.0,39182.0,0.15716268]
["bitfinex","BTCUSD",1646923683672,0.12735978,39183.0,39173.0,0.18973197]
["bitfinex","BTCUSD",1646923683673,0.127701,39182.0,39173.0,0.18973197]
["bitfinex","BTCUSD",1646923683871,0.063854,39180.0,39177.0,0.02214395]
["bitfinex","BTCUSD",1646923684069,0.063854,39180.0,39179.0,0.02214395]
["bitfinex","BTCUSD",1646923684269,0.127707,39181.0,39179.0,0.14]
["bitfinex","BTCUSD",1646923684471,0.127707,39181.0,39180.0,0.14]
["bitfinex","BTCUSD",1646923684674,0.05,39180.0,39169.0,0.35869168]
["bitfinex","BTCUSD",1646923684871,0.0256,39179.0,39166.0,0.326614]
["bitfinex","BTCUSD",1646923685174,0.999391,39178.0,39166.0,0.127714]
["bitfinex","BTCUSD",1646923685370,0.063868,39172.0,39162.0,0.025]
["bitfinex","BTCUSD",1646923685570,1.037684,39172.0,39161.0,0.00092304]
["bitfinex","BTCUSD",1646923685771,0.7822,39168.0,39161.0,0.00092304]
["bitfinex","BTCUSD",1646923685970,0.7822,39167.0,39162.0,0.0999]
["bitfinex","BTCUSD",1646923686172,0.153371,39166.0,39156.0,0.33369168]
["bitfinex","BTCUSD",1646923686408,0.191666,39164.0,39156.0,0.53259168]
["bitfinex","BTCUSD",1646923686614,0.098868,39164.0,39159.0,0.0009231]
["bitfinex","BTCUSD",1646923686815,0.5,39171.0,39159.0,0.0009231]
["bitfinex","BTCUSD",1646923686816,0.16699788,39171.0,39160.0,0.063859]
["bitfinex","BTCUSD",1646923687110,0.16699788,39171.0,39161.0,0.33369168]
["bitfinex","BTCUSD",1646923687311,0.127777,39163.0,39161.0,0.59940431]
["bitfinex","BTCUSD",1646923687511,0.127777,39163.0,39162.0,0.14]
["bitfinex","BTCUSD",1646923688414,0.127777,39163.0,39162.0,0.143]
["bitfinex","BTCUSD",1646923688613,0.127777,39163.0,39162.0,0.243]
["bitfinex","BTCUSD",1646923689011,0.127771,39166.0,39163.0,1.2]
["bitfinex","BTCUSD",1646923689214,0.001,39168.0,39165.0,0.13374403]
["bitfinex","BTCUSD",1646923689412,0.001,39168.0,39167.0,0.59124256]
["bitfinex","BTCUSD",1646923689613,0.127686,39170.0,39167.0,0.88759878]
["bitfinex","BTCUSD",1646923689813,0.06384,39169.0,39168.0,0.1]
["bitfinex","BTCUSD",1646923690016,0.12768,39173.0,39168.0,0.49609954]
["bitfinex","BTCUSD",1646923690266,0.0033,39187.0,39177.0,0.26156722]
["bitfinex","BTCUSD",1646923690466,0.0033,39187.0,39177.0,0.06266722]
["bitfinex","BTCUSD",1646923690661,0.0033,39187.0,39176.0,0.047]
["bitfinex","BTCUSD",1646923690662,0.063833,39184.0,39183.0,0.0552244]
["bitfinex","BTCUSD",1646923690863,0.063833,39184.0,39183.0,0.047]
["bitfinex","BTCUSD",1646923691361,0.063833,39184.0,39183.0,0.187]
["bitfinex","BTCUSD",1646923692359,0.063833,39184.0,39183.0,0.193]
["bitfinex","BTCUSD",1646923692563,0.063833,39184.0,39183.0,0.2929]
["bitfinex","BTCUSD",1646923692769,0.0011,39188.0,39185.0,1.2]
["bitfinex","BTCUSD",1646923692964,0.0011,39188.0,39187.0,0.14]
["bitfinex","BTCUSD",1646923693161,0.0011,39188.0,39187.0,0.3859]
["bitfinex","BTCUSD",1646923693460,0.0011,39188.0,39187.0,0.4859]
["bitfinex","BTCUSD",1646923693659,0.0011,39188.0,39187.0,0.68174074]
["bitfinex","BTCUSD",1646923695413,0.0011,39188.0,39187.0,0.75455153]
["bitfinex","BTCUSD",1646923695610,0.0022,39191.0,39187.0,0.55565153]
["bitfinex","BTCUSD",1646923695811,0.0022,39191.0,39190.0,0.10413476]
["bitfinex","BTCUSD",1646923696010,0.0022,39191.0,39190.0,0.15113476]
["bitfinex","BTCUSD",1646923696212,0.12982,39191.0,39190.0,0.25113476]
["bitfinex","BTCUSD",1646923697011,0.319076,39194.0,39191.0,1.2]
["bitfinex","BTCUSD",1646923697213,0.0011,39202.0,39193.0,0.127606]
["bitfinex","BTCUSD",1646923697413,0.0011,39202.0,39197.0,0.22271775]
["bitfinex","BTCUSD",1646923697673,0.0011,39202.0,39197.0,0.047]
["bitfinex","BTCUSD",1646923697867,0.0011,39202.0,39193.0,0.127606]
["bitfinex","BTCUSD",1646923698071,0.0011,39202.0,39191.0,1.2999]
["bitfinex","BTCUSD",1646923698072,0.063809,39198.0,39194.0,0.047]
["bitfinex","BTCUSD",1646923698269,0.063809,39198.0,39191.0,1.2999]
["bitfinex","BTCUSD",1646923698270,0.063809,39198.0,39193.0,0.29547636]
["bitfinex","BTCUSD",1646923698471,0.0632652,39198.0,39193.0,0.29547636]
["bitfinex","BTCUSD",1646923698668,0.0632652,39198.0,39193.0,0.110812]
["bitfinex","BTCUSD",1646923698868,0.0632652,39198.0,39193.0,0.26631375]
["bitfinex","BTCUSD",1646923699069,0.191444,39197.0,39193.0,0.047]
["bitfinex","BTCUSD",1646923699268,0.063817,39196.0,39193.0,0.047]
["bitfinex","BTCUSD",1646923700072,0.063815,39195.0,39193.0,0.047]
["bitfinex","BTCUSD",1646923700372,0.063815,39195.0,39193.0,0.051]
["bitfinex","BTCUSD",1646923701712,0.063815,39195.0,39193.0,0.047]
["bitfinex","BTCUSD",1646923702517,0.066815,39195.0,39193.0,0.047]
["bitfinex","BTCUSD",1646923702718,0.066815,39195.0,39188.0,0.002]
["bitfinex","BTCUSD",1646923703017,0.063825,39194.0,39189.0,0.047]
["bitfinex","BTCUSD",1646923703225,0.255298,39194.0,39188.0,0.002]
["bitfinex","BTCUSD",1646923703716,0.191509,39193.0,39182.0,0.32190429]
["bitfinex","BTCUSD",1646923703918,0.063838,39190.0,39182.0,0.32190429]
["bitfinex","BTCUSD",1646923704118,0.063838,39189.0,39182.0,0.42180429]
["bitfinex","BTCUSD",1646923704519,0.06412259,39189.0,39182.0,0.49063529]
["bitfinex","BTCUSD",1646923705185,0.06412259,39189.0,39183.0,0.01443513]
["bitfinex","BTCUSD",1646923705384,0.191503,39187.0,39183.0,0.01443513]
["bitfinex","BTCUSD",1646923705789,0.19179133,39187.0,39183.0,0.11443513]
["bitfinex","BTCUSD",1646923706185,0.19179133,39187.0,39186.0,0.05596917]
["bitfinex","BTCUSD",1646923706487,0.063838,39190.0,39188.0,0.01222954]
["bitfinex","BTCUSD",1646923706885,0.063838,39190.0,39188.0,0.30335366]
["bitfinex","BTCUSD",1646923707086,0.063838,39190.0,39188.0,0.65180408]
["bitfinex","BTCUSD",1646923707286,0.063838,39190.0,39188.0,0.89091823]
["bitfinex","BTCUSD",1646923707486,0.191483,39190.0,39188.0,0.64236781]
["bitfinex","BTCUSD",1646923707686,0.191483,39190.0,39188.0,0.1469]
["bitfinex","BTCUSD",1646923707887,0.191483,39190.0,39188.0,0.0999]
["bitfinex","BTCUSD",1646923708290,0.191483,39190.0,39187.0,0.57537399]
["bitfinex","BTCUSD",1646923708489,0.193483,39190.0,39187.0,0.57537399]
["bitfinex","BTCUSD",1646923708690,0.193483,39190.0,39187.0,0.19239199]
["bitfinex","BTCUSD",1646923709129,0.193483,39190.0,39181.0,0.0999]
["bitfinex","BTCUSD",1646923709329,0.19376052,39190.0,39181.0,0.0999]
["bitfinex","BTCUSD",1646923709533,0.15,39185.0,39174.0,0.00080374]
["bitfinex","BTCUSD",1646923709730,0.127736,39178.0,39168.0,0.025]
["bitfinex","BTCUSD",1646923709931,0.06386565,39175.0,39168.0,0.025]
["bitfinex","BTCUSD",1646923710130,0.2554673,39178.0,39163.0,0.27359109]
["bitfinex","BTCUSD",1646923710131,0.6029077,39178.0,39163.0,0.27359109]
["bitfinex","BTCUSD",1646923710332,0.04941,39179.0,39172.0,0.2898451]
["bitfinex","BTCUSD",1646923710532,0.05,39184.0,39172.0,0.2898451]
["bitfinex","BTCUSD",1646923710533,0.191596,39178.0,39172.0,0.2898451]
["bitfinex","BTCUSD",1646923710730,0.06385,39176.0,39172.0,0.4175241]
["bitfinex","BTCUSD",1646923710934,0.1277,39175.0,39172.0,0.127679]
["bitfinex","BTCUSD",1646923711131,0.1277,39175.0,39167.0,0.29833386]
["bitfinex","BTCUSD",1646923711330,0.1277,39175.0,39167.0,0.36218186]
["bitfinex","BTCUSD",1646923711532,0.1277,39175.0,39167.0,0.28551799]
["bitfinex","BTCUSD",1646923712131,0.1277,39175.0,39166.0,0.5472]
["bitfinex","BTCUSD",1646923712330,0.1277,39175.0,39166.0,0.73719193]
["bitfinex","BTCUSD",1646923712331,0.16608,39175.0,39166.0,0.73719193]
["bitfinex","BTCUSD",1646923712530,0.16608,39175.0,39166.0,0.5472]
["bitfinex","BTCUSD",1646923712765,0.16608,39175.0,39169.0,0.00024414]
["bitfinex","BTCUSD",1646923712966,0.191589,39173.0,39166.0,0.5472]
["bitfinex","BTCUSD",1646923713266,0.063868,39170.0,39161.0,0.10087674]
["bitfinex","BTCUSD",1646923713470,0.063867,39168.0,39163.0,0.18978871]
["bitfinex","BTCUSD",1646923713665,0.063867,39168.0,39161.0,0.10087674]
["bitfinex","BTCUSD",1646923713864,0.063867,39168.0,39161.0,0.0999]
["bitfinex","BTCUSD",1646923714665,0.063866,39167.0,39161.0,0.1999]
["bitfinex","BTCUSD",1646923714865,0.063866,39167.0,39165.0,0.12770577]
["bitfinex","BTCUSD",1646923715064,0.063866,39167.0,39166.0,0.12770577]
["bitfinex","BTCUSD",1646923715469,0.00021729,39174.0,39166.0,0.12770577]
["bitfinex","BTCUSD",1646923715666,0.00021729,39174.0,39171.0,0.26659833]
["bitfinex","BTCUSD",1646923715866,0.06406429,39174.0,39171.0,0.20275533]
["bitfinex","BTCUSD",1646923716072,0.06406429,39174.0,39171.0,0.46019613]
["bitfinex","BTCUSD",1646923716266,0.063847,39174.0,39171.0,0.46019613]
["bitfinex","BTCUSD",1646923716526,0.063846,39173.0,39169.0,0.127686]
["bitfinex","BTCUSD",1646923716731,0.063846,39173.0,39164.0,0.31326223]
["bitfinex","BTCUSD",1646923716932,0.191563,39179.0,39166.0,0.063855]
["bitfinex","BTCUSD",1646923717229,0.191563,39179.0,39167.0,0.31947074]
["bitfinex","BTCUSD",1646923717427,0.063846,39173.0,39165.0,0.37962182]
["bitfinex","BTCUSD",1646923718229,0.12772,39172.0,39165.0,0.37962182]
["bitfinex","BTCUSD",1646923718437,0.12772,39172.0,39165.0,0.27962182]
["bitfinex","BTCUSD",1646923718829,0.12772,39172.0,39160.0,0.0999]
["bitfinex","BTCUSD",1646923718830,0.063864,39169.0,39160.0,0.0999]
["bitfinex","BTCUSD",1646923719227,0.12774,39168.0,39160.0,0.0999]
["bitfinex","BTCUSD",1646923719428,0.06387484,39167.0,39160.0,0.0999]
["bitfinex","BTCUSD",1646923719628,0.06387484,39167.0,39164.0,0.12770903]
["bitfinex","BTCUSD",1646923719929,0.06387484,39167.0,39166.0,0.12770903]
["bitfinex","BTCUSD",1646923720972,0.12774,39168.0,39166.0,0.12770903]
["bitfinex","BTCUSD",1646923721179,0.255488,39168.0,39165.0,0.0002441]
["bitfinex","BTCUSD",1646923721573,0.255488,39168.0,39159.0,0.00097653]
["bitfinex","BTCUSD",1646923721574,0.002,39167.0,39159.0,0.00097653]
["bitfinex","BTCUSD",1646923721773,0.002,39167.0,39163.0,0.12771229]
["bitfinex","BTCUSD",1646923721974,0.002,39167.0,39159.0,0.00097653]
["bitfinex","BTCUSD",1646923722175,0.06587536,39167.0,39158.0,0.5472]
["bitfinex","BTCUSD",1646923722374,0.063873,39166.0,39162.0,0.29886993]
["bitfinex","BTCUSD",1646923722774,0.063873,39166.0,39158.0,0.5472]
["bitfinex","BTCUSD",1646923722977,0.063881,39164.0,39159.0,0.0999]
["bitfinex","BTCUSD",1646923723278,0.127766,39164.0,39155.0,0.1499999]
["bitfinex","BTCUSD",1646923723577,0.19165103,39165.0,39156.0,0.42769651]
["bitfinex","BTCUSD",1646923723578,0.127764,39162.0,39156.0,0.42769651]
["bitfinex","BTCUSD",1646923723779,0.127764,39162.0,39160.0,0.01228771]
["bitfinex","BTCUSD",1646923724011,0.127764,39162.0,39161.0,0.01228771]
["bitfinex","BTCUSD",1646923724211,0.25553,39162.0,39161.0,0.01228771]
["bitfinex","BTCUSD",1646923724413,0.25553,39162.0,39156.0,0.27769661]
["bitfinex","BTCUSD",1646923724612,0.25553,39162.0,39160.0,0.04153628]
["bitfinex","BTCUSD",1646923724915,0.25553,39162.0,39161.0,0.04153681]
["bitfinex","BTCUSD",1646923725111,0.25553,39162.0,39156.0,0.27769661]
["bitfinex","BTCUSD",1646923725313,0.063882,39161.0,39159.0,0.26677176]
["bitfinex","BTCUSD",1646923725711,0.063882,39161.0,39157.0,0.3187572]
["bitfinex","BTCUSD",1646923726213,0.001,39167.0,39157.0,0.3187572]
["bitfinex","BTCUSD",1646923726214,0.001,39167.0,39165.0,0.07202801]
["bitfinex","BTCUSD",1646923726424,0.001,39167.0,39166.0,0.72940577]
["bitfinex","BTCUSD",1646923726612,0.00031348,39173.0,39168.0,0.00198787]
["bitfinex","BTCUSD",1646923726815,0.063849,39170.0,39168.0,0.10188787]
["bitfinex","BTCUSD",1646923727016,0.00031348,39173.0,39169.0,0.46422039]
["bitfinex","BTCUSD",1646923727215,0.03488,39191.0,39172.0,0.15]
["bitfinex","BTCUSD",1646923727415,0.53488,39191.0,39176.0,0.1756]
["bitfinex","BTCUSD",1646923727678,0.53488,39191.0,39183.0,0.2721762]
["bitfinex","BTCUSD",1646923727866,0.127635,39189.0,39179.0,0.047]
["bitfinex","BTCUSD",1646923728066,0.063819,39189.0,39179.0,0.0999]
["bitfinex","BTCUSD",1646923728366,0.063819,39189.0,39181.0,0.27927655]
["bitfinex","BTCUSD",1646923728969,0.063835,39187.0,39182.0,0.28539548]
["bitfinex","BTCUSD",1646923729766,0.063835,39187.0,39181.0,0.063835]
["bitfinex","BTCUSD",1646923729969,0.127652,39190.0,39174.0,0.1]
["bitfinex","BTCUSD",1646923729970,0.063839,39186.0,39174.0,0.1]
["bitfinex","BTCUSD",1646923730168,0.063852,39183.0,39173.0,0.16375]
["bitfinex","BTCUSD",1646923730369,0.57257798,39186.0,39173.0,0.0999]
["bitfinex","BTCUSD",1646923730370,0.44488998,39182.0,39173.0,0.0999]
["bitfinex","BTCUSD",1646923730567,0.127705,39182.0,39168.0,0.46048787]
["bitfinex","BTCUSD",1646923730767,0.127705,39182.0,39171.0,0.30887331]
["bitfinex","BTCUSD",1646923730970,0.38103798,39181.0,39168.0,0.12969187]
["bitfinex","BTCUSD",1646923731171,0.15,39180.0,39168.0,0.00206114]
["bitfinex","BTCUSD",1646923731433,0.063866,39177.0,39168.0,0.00206114]
["bitfinex","BTCUSD",1646923731727,0.063866,39177.0,39168.0,0.06592114]
["bitfinex","BTCUSD",1646923731924,0.063866,39177.0,39168.0,0.34248246]
["bitfinex","BTCUSD",1646923732124,0.06417753,39175.0,39168.0,0.34272671]
["bitfinex","BTCUSD",1646923732324,0.063856,39174.0,39168.0,0.34272671]
["bitfinex","BTCUSD",1646923732727,0.00031353,39175.0,39169.0,0.31718498]
["bitfinex","BTCUSD",1646923733124,0.155291,39182.0,39169.0,0.31718498]
["bitfinex","BTCUSD",1646923733125,0.063857,39174.0,39169.0,0.31718498]
["bitfinex","BTCUSD",1646923733324,0.127709,39174.0,39168.0,0.34248246]
["bitfinex","BTCUSD",1646923733527,0.127709,39174.0,39168.0,0.27886671]
["bitfinex","BTCUSD",1646923733724,0.127709,39174.0,39168.0,0.52789348]
["bitfinex","BTCUSD",1646923734229,0.127709,39174.0,39168.0,0.59175448]
["bitfinex","BTCUSD",1646923734428,0.127709,39174.0,39171.0,0.17808659]
["bitfinex","BTCUSD",1646923735269,0.00031353,39175.0,39171.0,0.24194259]
["bitfinex","BTCUSD",1646923735568,0.51276,39189.0,39173.0,0.01551727]
["bitfinex","BTCUSD",1646923735766,1.0,39189.0,39173.0,0.01551727]
["bitfinex","BTCUSD",1646923735966,0.00030438,39175.0,39173.0,0.01551727]
["bitfinex","BTCUSD",1646923736264,0.00030438,39175.0,39174.0,0.063843]
["bitfinex","BTCUSD",1646923736663,0.063847,39176.0,39174.0,0.30346097]
["bitfinex","BTCUSD",1646923736969,0.06415138,39176.0,39174.0,0.56375191]
["bitfinex","BTCUSD",1646923737163,0.12799838,39176.0,39174.0,0.56375191]
["bitfinex","BTCUSD",1646923737363,0.12799838,39176.0,39172.0,0.31718498]
["bitfinex","BTCUSD",1646923737563,0.12799838,39176.0,39171.0,0.01276]
["bitfinex","BTCUSD",1646923737966,0.127694,39176.0,39171.0,0.01276]
["bitfinex","BTCUSD",1646923738365,0.127694,39176.0,39168.0,0.01496159]
["bitfinex","BTCUSD",1646923738366,0.127718,39174.0,39168.0,0.01496159]
["bitfinex","BTCUSD",1646923738565,0.191577,39174.0,39168.0,0.01496159]
["bitfinex","BTCUSD",1646923738764,0.191577,39174.0,39168.0,0.00220159]
["bitfinex","BTCUSD",1646923739221,0.191577,39174.0,39168.0,0.00198787]
["bitfinex","BTCUSD",1646923739222,0.25544554,39174.0,39168.0,0.00198787]
["bitfinex","BTCUSD",1646923739424,0.25544554,39174.0,39168.0,0.00220808]
["bitfinex","BTCUSD",1646923739626,0.191577,39174.0,39168.0,0.00220808]
["bitfinex","BTCUSD",1646923740438,0.063859,39174.0,39168.0,0.00198787]
["bitfinex","BTCUSD",1646923740626,0.00030631,39175.0,39172.0,0.07239645]
["bitfinex","BTCUSD",1646923740824,0.003,39179.0,39174.0,0.09846319]
["bitfinex","BTCUSD",1646923741022,0.003,39179.0,39175.0,0.37694498]
["bitfinex","BTCUSD",1646923741225,0.5004,39192.0,39190.0,0.17512144]
["bitfinex","BTCUSD",1646923741226,0.0376,39192.0,39190.0,0.17512144]
["bitfinex","BTCUSD",1646923741425,0.0376,39192.0,39188.0,0.31718498]
["bitfinex","BTCUSD",1646923741625,0.0376,39192.0,39187.0,0.23109603]
["bitfinex","BTCUSD",1646923741626,0.0376,39192.0,39187.0,0.27809603]
["bitfinex","BTCUSD",1646923741822,0.063825,39191.0,39189.0,0.05915684]
["bitfinex","BTCUSD",1646923742021,0.063825,39191.0,39190.0,0.047]
["bitfinex","BTCUSD",1646923743762,0.063825,39191.0,39189.0,0.002]
["bitfinex","BTCUSD",1646923743964,0.127662,39191.0,39189.0,0.002]
["bitfinex","BTCUSD",1646923744975,1.50317098,39190.0,39189.0,0.002]
["bitfinex","BTCUSD",1646923745168,1.50317098,39190.0,39175.0,0.01274]
["bitfinex","BTCUSD",1646923745169,0.063852,39187.0,39175.0,0.01274]
["bitfinex","BTCUSD",1646923745366,0.063852,39187.0,39171.0,0.01276]
["bitfinex","BTCUSD",1646923745367,0.063852,39184.0,39171.0,0.01276]
["bitfinex","BTCUSD",1646923745666,0.31718498,39183.0,39171.0,0.01276]
["bitfinex","BTCUSD",1646923745864,0.06385853,39182.0,39171.0,0.21198398]
["bitfinex","BTCUSD",1646923746512,0.127711,39181.0,39171.0,0.21198398]
["bitfinex","BTCUSD",1646923746715,0.00030478,39178.0,39171.0,0.21198398]
["bitfinex","BTCUSD",1646923746911,0.383132,39183.0,39182.0,0.49632055]
["bitfinex","BTCUSD",1646923747112,0.383132,39183.0,39171.0,0.21198398]
["bitfinex","BTCUSD",1646923747412,0.191577,39182.0,39171.0,0.21198398]
["bitfinex","BTCUSD",1646923747617,0.063859,39181.0,39171.0,0.19922398]
["bitfinex","BTCUSD",1646923747812,0.063859,39181.0,39170.0,0.0999]
["bitfinex","BTCUSD",1646923748014,0.063859,39181.0,39168.0,0.00198787]
["bitfinex","BTCUSD",1646923748015,0.909943,39178.0,39168.0,0.00198787]
["bitfinex","BTCUSD",1646923748215,1.10023854,39177.0,39168.0,0.00198787]
["bitfinex","BTCUSD",1646923748614,0.38191054,39177.0,39168.0,0.00198787]
["bitfinex","BTCUSD",1646923748812,0.063872,39177.0,39171.0,0.17722906]
["bitfinex","BTCUSD",1646923749012,0.063872,39177.0,39168.0,0.00198787]
["bitfinex","BTCUSD",1646923749214,0.063856,39175.0,39168.0,0.00198787]
["bitfinex","BTCUSD",1646923749414,0.063856,39175.0,39172.0,0.0009877]
["bitfinex","BTCUSD",1646923749614,0.063856,39175.0,39171.0,0.00151888]
["bitfinex","BTCUSD",1646923749615,0.7822,39174.0,39168.0,0.00198787]
["bitfinex","BTCUSD",1646923749817,1.185986,39172.0,39168.0,0.00198787]
["bitfinex","BTCUSD",1646923750014,1.10023854,39171.0,39163.0,0.0999]
["bitfinex","BTCUSD",1646923750282,0.38191954,39170.0,39169.0,0.00024636]
["bitfinex","BTCUSD",1646923750474,0.063881,39170.0,39169.0,0.00024636]
["bitfinex","BTCUSD",1646923751274,0.063881,39170.0,39168.0,0.21941003]
["bitfinex","BTCUSD",1646923751476,0.063881,39170.0,39168.0,0.48499476]
["bitfinex","BTCUSD",1646923752476,0.063881,39170.0,39168.0,0.4848029]
["bitfinex","BTCUSD",1646923752675,0.065881,39170.0,39168.0,0.4848029]
["bitfinex","BTCUSD",1646923752878,0.065881,39170.0,39168.0,0.21941003]
["bitfinex","BTCUSD",1646923753076,0.065881,39170.0,39167.0,0.00019187]
["bitfinex","BTCUSD",1646923753481,0.060881,39170.0,39167.0,0.00019187]
["bitfinex","BTCUSD",1646923753679,0.38191854,39169.0,39163.0,0.002]
["bitfinex","BTCUSD",1646923753916,0.127733,39168.0,39157.0,0.20840186]
["bitfinex","BTCUSD",1646923754118,0.127733,39168.0,39167.0,0.21840422]
["bitfinex","BTCUSD",1646923754314,0.127733,39168.0,39167.0,0.00019187]
["bitfinex","BTCUSD",1646923754917,0.127733,39168.0,39164.0,0.25016877]
["bitfinex","BTCUSD",1646923755115,0.127733,39168.0,39166.0,0.00019187]
["bitfinex","BTCUSD",1646923756016,0.058881,39170.0,39165.0,0.19231856]
["bitfinex","BTCUSD",1646923756217,0.058881,39170.0,39165.0,0.26892915]
["bitfinex","BTCUSD",1646923756415,0.063848,39172.0,39171.0,0.19289256]
["bitfinex","BTCUSD",1646923756716,0.063848,39172.0,39171.0,0.42946196]
["bitfinex","BTCUSD",1646923757771,0.063848,39172.0,39171.0,0.19289256]
["bitfinex","BTCUSD",1646923758171,0.063848,39172.0,39170.0,0.00020319]
["bitfinex","BTCUSD",1646923758374,0.063848,39172.0,39166.0,0.01276]
["bitfinex","BTCUSD",1646923758375,0.063848,39172.0,39165.0,0.01276]
["bitfinex","BTCUSD",1646923758574,0.063848,39172.0,39166.0,0.001]
["bitfinex","BTCUSD",1646923758575,0.063873,39170.0,39166.0,0.001]
["bitfinex","BTCUSD",1646923758775,0.12775,39169.0,39166.0,0.001]
["bitfinex","BTCUSD",1646923758974,0.255492,39169.0,39166.0,0.001]
["bitfinex","BTCUSD",1646923759776,0.57353054,39169.0,39166.0,0.00020066]
["bitfinex","BTCUSD",1646923760078,0.57353054,39169.0,39160.0,0.00080275]
["bitfinex","BTCUSD",1646923760079,0.127776,39165.0,39160.0,0.00080275]
["bitfinex","BTCUSD",1646923760876,0.063874,39163.0,39157.0,0.27604022]
["bitfinex","BTCUSD",1646923761176,0.063874,39163.0,39157.0,0.74407866]
["bitfinex","BTCUSD",1646923761837,0.063874,39163.0,39157.0,0.1499999]
["bitfinex","BTCUSD",1646923761838,0.063868,39162.0,39157.0,0.1499999]
["bitfinex","BTCUSD",1646923762039,0.255513,39161.0,39155.0,0.1499999]
["bitfinex","BTCUSD",1646923762239,0.255513,39161.0,39155.0,0.2138769]
["bitfinex","BTCUSD",1646923762240,0.063877,39160.0,39155.0,0.2138769]
["bitfinex","BTCUSD",1646923762738,0.063877,39160.0,39157.0,0.002]
["bitfinex","BTCUSD",1646923762938,0.063877,39160.0,39157.0,0.26291696]
["bitfinex","BTCUSD",1646923763142,0.127755,39160.0,39157.0,0.26291696]
["bitfinex","BTCUSD",1646923763342,0.001,39167.0,39160.0,0.22052184]
["bitfinex","BTCUSD",1646923763739,0.001,39167.0,39164.0,0.19785907]
["bitfinex","BTCUSD",1646923763740,0.127735,39165.0,39164.0,0.19785907]
["bitfinex","BTCUSD",1646923763940,0.127735,39165.0,39160.0,0.22052184]
["bitfinex","BTCUSD",1646923764541,0.127735,39165.0,39163.0,0.284626]
["bitfinex","BTCUSD",1646923764744,0.063866,39165.0,39164.0,0.3161452]
["bitfinex","BTCUSD",1646923764942,0.127738,39168.0,39164.0,0.3161452]
["bitfinex","BTCUSD",1646923764943,0.006,39170.0,39164.0,0.3161452]
["bitfinex","BTCUSD",1646923765166,0.006,39170.0,39164.0,0.4161452]
["bitfinex","BTCUSD",1646923765367,0.06986,39170.0,39164.0,0.4161452]
["bitfinex","BTCUSD",1646923765570,0.06986,39170.0,39165.0,0.18310137]
["bitfinex","BTCUSD",1646923765968,0.06386,39170.0,39165.0,0.18310137]
["bitfinex","BTCUSD",1646923766169,0.06386,39170.0,39166.0,0.3161452]
["bitfinex","BTCUSD",1646923766968,0.06386,39170.0,39168.0,0.2816592]
["bitfinex","BTCUSD",1646923768168,0.255444,39170.0,39168.0,0.2816592]
["bitfinex","BTCUSD",1646923768374,0.255444,39170.0,39165.0,0.5115176]
["bitfinex","BTCUSD",1646923768570,0.255444,39170.0,39164.0,0.01299052]
["bitfinex","BTCUSD",1646923768571,0.255444,39170.0,39164.0,0.00023052]
["bitfinex","BTCUSD",1646923769237,0.255444,39170.0,39166.0,0.00126637]
["bitfinex","BTCUSD",1646923770137,0.00061306,39169.0,39166.0,0.00126637]
["bitfinex","BTCUSD",1646923771040,0.00461306,39169.0,39166.0,0.00126637]
["bitfinex","BTCUSD",1646923771937,0.00061306,39169.0,39166.0,0.00126637]
["bitfinex","BTCUSD",1646923773579,0.78281306,39169.0,39166.0,0.00126637]
["bitfinex","BTCUSD",1646923773777,1.0983452,39168.0,39166.0,0.00126637]
["bitfinex","BTCUSD",1646923773973,0.00061306,39169.0,39166.0,0.00126637]
["bitfinex","BTCUSD",1646923774778,0.00061306,39169.0,39167.0,0.21170224]
["bitfinex","BTCUSD",1646923774976,0.00061306,39169.0,39166.0,0.00126637]
["bitfinex","BTCUSD",1646923775975,0.00061306,39169.0,39167.0,0.17445527]
["bitfinex","BTCUSD",1646923776430,0.00061306,39169.0,39167.0,0.23831327]
["bitfinex","BTCUSD",1646923777032,0.55386,39181.0,39167.0,0.23831327]
["bitfinex","BTCUSD",1646923777033,0.5411,39181.0,39179.0,0.06158146]
["bitfinex","BTCUSD",1646923777234,0.01276,39185.0,39179.0,0.06158146]
["bitfinex","BTCUSD",1646923777437,0.127696,39182.0,39179.0,0.06158146]
["bitfinex","BTCUSD",1646923778131,0.191541,39182.0,39179.0,0.06158146]
["bitfinex","BTCUSD",1646923779532,0.19181735,39182.0,39179.0,0.06158146]
["bitfinex","BTCUSD",1646923780165,0.19181735,39182.0,39179.0,0.06097454]
["bitfinex","BTCUSD",1646923780362,0.191541,39182.0,39179.0,0.06097454]
["bitfinex","BTCUSD",1646923780565,0.19181735,39182.0,39179.0,0.06097454]
["bitfinex","BTCUSD",1646923780865,0.97401735,39182.0,39179.0,0.06097454]
["bitfinex","BTCUSD",1646923781065,0.19181735,39182.0,39179.0,0.06097454]
["bitfinex","BTCUSD",1646923781271,0.7822,39181.0,39179.0,0.06097454]
["bitfinex","BTCUSD",1646923782064,0.19181735,39182.0,39179.0,0.06097454]
["bitfinex","BTCUSD",1646923782665,1.29303976,39182.0,39179.0,0.06097454]
["bitfinex","BTCUSD",1646923782867,1.2,39181.0,39167.0,0.01403675]
["bitfinex","BTCUSD",1646923783071,0.06387,39176.0,39171.0,0.00020135]
["bitfinex","BTCUSD",1646923783271,0.31831446,39175.0,39171.0,0.00020135]
["bitfinex","BTCUSD",1646923783472,0.7822,39173.0,39171.0,0.00020135]
["bitfinex","BTCUSD",1646923783672,1.50430046,39172.0,39171.0,0.00020135]
["bitfinex","BTCUSD",1646923783921,0.7822,39172.0,39167.0,0.00127675]
["bitfinex","BTCUSD",1646923784118,0.20976,39177.0,39167.0,0.00127675]
["bitfinex","BTCUSD",1646923784119,1.10051446,39171.0,39167.0,0.00127675]
["bitfinex","BTCUSD",1646923784318,0.7822,39171.0,39170.0,0.00020135]
["bitfinex","BTCUSD",1646923784920,0.78152282,39171.0,39170.0,0.00020135]
["bitfinex","BTCUSD",1646923785122,0.78152282,39171.0,39167.0,0.23575702]
["bitfinex","BTCUSD",1646923785319,0.063878,39172.0,39169.0,0.00020136]
["bitfinex","BTCUSD",1646923786321,0.063873,39169.0,39160.0,0.43338119]
["bitfinex","BTCUSD",1646923786525,0.063873,39169.0,39160.0,0.41738251]
["bitfinex","BTCUSD",1646923786719,0.063873,39169.0,39160.0,0.22132723]
["bitfinex","BTCUSD",1646923787325,0.7822,39166.0,39160.0,0.22132723]
["bitfinex","BTCUSD",1646923787521,0.7822,39164.0,39160.0,0.22052184]
["bitfinex","BTCUSD",1646923787788,0.7822,39164.0,39150.0,0.26060233]
["bitfinex","BTCUSD",1646923787789,0.403786,39161.0,39157.0,0.1499999]
["bitfinex","BTCUSD",1646923787984,0.403786,39157.0,39150.0,0.1500999]
["bitfinex","BTCUSD",1646923788183,0.41831446,39160.0,39150.0,0.1500999]
["bitfinex","BTCUSD",1646923788382,0.127798,39156.0,39150.0,0.1500999]
["bitfinex","BTCUSD",1646923788581,0.127798,39156.0,39151.0,0.24683417]
["bitfinex","BTCUSD",1646923788783,0.127798,39156.0,39151.0,0.39683407]
["bitfinex","BTCUSD",1646923788981,0.127798,39156.0,39151.0,0.1499999]
["bitfinex","BTCUSD",1646923789187,0.127798,39156.0,39150.0,0.1500999]
["bitfinex","BTCUSD",1646923789581,0.127798,39156.0,39150.0,0.37760547]
["bitfinex","BTCUSD",1646923789983,0.127798,39156.0,39154.0,0.26948571]
["bitfinex","BTCUSD",1646923790184,0.127798,39156.0,39151.0,0.15020181]
["bitfinex","BTCUSD",1646923791185,0.127798,39156.0,39151.0,0.063881]
["bitfinex","BTCUSD",1646923791424,0.127798,39156.0,39152.0,0.15020181]
["bitfinex","BTCUSD",1646923792026,0.0639,39156.0,39155.0,0.17275092]
["bitfinex","BTCUSD",1646923792225,0.0639,39156.0,39155.0,0.32275082]
["bitfinex","BTCUSD",1646923792425,0.127753,39158.0,39155.0,0.32275082]
["bitfinex","BTCUSD",1646923792627,0.127753,39158.0,39153.0,0.39270426]
["bitfinex","BTCUSD",1646923793025,0.255524,39157.0,39153.0,0.39270426]
["bitfinex","BTCUSD",1646923793628,0.063884,39156.0,39155.0,0.1499999]
["bitfinex","BTCUSD",1646923793828,0.255524,39157.0,39156.0,0.07970325]
["bitfinex","BTCUSD",1646923795867,0.255524,39157.0,39155.0,0.1499999]
["bitfinex","BTCUSD",1646923796065,0.255524,39157.0,39155.0,0.27231459]
["bitfinex","BTCUSD",1646923796267,0.255524,39157.0,39155.0,0.42231449]
["bitfinex","BTCUSD",1646923796468,0.255524,39157.0,39155.0,0.15019916]
["bitfinex","BTCUSD",1646923796665,0.255524,39157.0,39152.0,0.00232156]
["bitfinex","BTCUSD",1646923797866,0.191684,39156.0,39152.0,0.00232156]
["bitfinex","BTCUSD",1646923798266,0.191684,39156.0,39150.0,0.0001]
["bitfinex","BTCUSD",1646923798770,1.09929662,39155.0,39150.0,0.0001]
["bitfinex","BTCUSD",1646923799041,0.063904,39154.0,39143.0,0.20840186]
["bitfinex","BTCUSD",1646923799242,0.1917,39152.0,39143.0,0.20840186]
["bitfinex","BTCUSD",1646923799644,0.1917,39152.0,39146.0,0.24194224]
["bitfinex","BTCUSD",1646923800041,0.063898,39151.0,39147.0,0.24130629]
["bitfinex","BTCUSD",1646923800544,0.063904,39152.0,39148.0,0.3829446]
["bitfinex","BTCUSD",1646923800743,0.003,39157.0,39149.0,0.2976952]
["bitfinex","BTCUSD",1646923800744,0.063871,39154.0,39149.0,0.2976952]
["bitfinex","BTCUSD",1646923800942,0.003,39157.0,39151.0,0.20840186]
["bitfinex","BTCUSD",1646923801140,0.003,39157.0,39152.0,0.52549848]
["bitfinex","BTCUSD",1646923801340,0.003,39157.0,39153.0,0.35549259]
["bitfinex","BTCUSD",1646923801546,0.127745,39158.0,39156.0,0.09846319]
["bitfinex","BTCUSD",1646923801740,0.063872,39158.0,39157.0,0.41555981]
["bitfinex","BTCUSD",1646923801941,0.3780999,39168.0,39157.0,0.17187552]
["bitfinex","BTCUSD",1646923802148,0.5,39166.0,39158.0,0.31709662]
["bitfinex","BTCUSD",1646923802342,0.00031372,39162.0,39158.0,0.31709662]
["bitfinex","BTCUSD",1646923802548,0.00031372,39162.0,39159.0,0.18042277]
["bitfinex","BTCUSD",1646923802794,0.00031372,39162.0,39161.0,0.063858]
["bitfinex","BTCUSD",1646923803096,0.00031372,39162.0,39161.0,0.42701048]
["bitfinex","BTCUSD",1646923803293,0.1499999,39170.0,39161.0,0.52701048]
["bitfinex","BTCUSD",1646923803496,1.2087999,39180.0,39167.0,0.48503635]
["bitfinex","BTCUSD",1646923803695,0.5,39178.0,39167.0,0.24810354]
["bitfinex","BTCUSD",1646923803897,0.6499999,39178.0,39167.0,0.24810354]
["bitfinex","BTCUSD",1646923804095,0.6499999,39178.0,39169.0,0.06972466]
["bitfinex","BTCUSD",1646923804096,0.2777169,39174.0,39169.0,0.06972466]
["bitfinex","BTCUSD",1646923804299,0.1499999,39176.0,39170.0,0.31615248]
["bitfinex","BTCUSD",1646923804495,0.6499999,39178.0,39170.0,0.60004301]
["bitfinex","BTCUSD",1646923804701,0.6499999,39178.0,39174.0,0.19490126]
["bitfinex","BTCUSD",1646923805297,0.1499999,39178.0,39176.0,0.28477104]
["bitfinex","BTCUSD",1646923805497,0.063841,39179.0,39175.0,0.06384]
["bitfinex","BTCUSD",1646923805498,0.2138409,39179.0,39175.0,0.06384]
["bitfinex","BTCUSD",1646923805698,0.2138409,39179.0,39171.0,0.31615248]
["bitfinex","BTCUSD",1646923805897,0.2138409,39179.0,39170.0,0.33089053]
["bitfinex","BTCUSD",1646923806097,0.1502857,39178.0,39170.0,0.33089053]
["bitfinex","BTCUSD",1646923806537,0.1502857,39178.0,39173.0,0.51474845]
["bitfinex","BTCUSD",1646923806738,0.063849,39176.0,39173.0,0.51474845]
["bitfinex","BTCUSD",1646923807136,0.5766,39185.0,39180.0,0.15514441]
["bitfinex","BTCUSD",1646923807342,0.4866,39189.0,39180.0,0.15514441]
["bitfinex","BTCUSD",1646923807638,0.191559,39181.0,39180.0,0.15514441]
["bitfinex","BTCUSD",1646923808337,0.195559,39181.0,39180.0,0.15514441]
["bitfinex","BTCUSD",1646923808738,0.191559,39181.0,39180.0,0.15514441]
["bitfinex","BTCUSD",1646923809138,0.191559,39181.0,39180.0,0.13253141]
["bitfinex","BTCUSD",1646923809743,0.191559,39181.0,39180.0,0.44510197]
["bitfinex","BTCUSD",1646923810046,0.06412728,39182.0,39180.0,0.49210197]
["bitfinex","BTCUSD",1646923810284,0.06412728,39182.0,39181.0,0.31257056]
["bitfinex","BTCUSD",1646923810577,0.06385,39182.0,39181.0,0.35957056]
["bitfinex","BTCUSD",1646923810774,0.127665,39185.0,39181.0,0.35957056]
["bitfinex","BTCUSD",1646923810977,0.0002775,39183.0,39182.0,0.28865081]
["bitfinex","BTCUSD",1646923811175,0.0002775,39183.0,39182.0,0.42339756]
["bitfinex","BTCUSD",1646923811385,0.0002775,39183.0,39182.0,0.047]
["bitfinex","BTCUSD",1646923811575,0.12763513,39184.0,39182.0,0.047]
["bitfinex","BTCUSD",1646923811777,0.12763513,39184.0,39180.0,0.13253141]
["bitfinex","BTCUSD",1646923812177,0.12763513,39184.0,39180.0,0.37299263]
["bitfinex","BTCUSD",1646923812376,0.12991263,39184.0,39180.0,0.37299263]
["bitfinex","BTCUSD",1646923812977,0.12963513,39184.0,39180.0,0.37299263]
["bitfinex","BTCUSD",1646923813581,0.063833,39183.0,39180.0,0.13253141]
["bitfinex","BTCUSD",1646923814636,0.063833,39183.0,39172.0,0.00109661]
["bitfinex","BTCUSD",1646923814637,0.063855,39181.0,39172.0,0.00109661]
["bitfinex","BTCUSD",1646923814838,0.063853,39179.0,39172.0,0.00109661]
["bitfinex","BTCUSD",1646923815035,0.191555,39179.0,39170.0,0.68830509]
["bitfinex","BTCUSD",1646923815240,0.127702,39179.0,39172.0,0.22354746]
["bitfinex","BTCUSD",1646923815837,0.063853,39177.0,39173.0,0.063846]
["bitfinex","BTCUSD",1646923816838,0.191541,39176.0,39173.0,0.063846]
["bitfinex","BTCUSD",1646923817239,0.191541,39176.0,39171.0,0.3123336]
["bitfinex","BTCUSD",1646923817540,0.191541,39176.0,39170.0,0.06385]
["bitfinex","BTCUSD",1646923817780,0.191541,39176.0,39167.0,0.227697]
["bitfinex","BTCUSD",1646923817976,0.191541,39176.0,39167.0,0.1]
["bitfinex","BTCUSD",1646923817977,0.063866,39173.0,39167.0,0.1]
["bitfinex","BTCUSD",1646923818178,0.255464,39173.0,39166.0,0.1]
["bitfinex","BTCUSD",1646923818377,0.255464,39173.0,39164.0,0.11408137]
["bitfinex","BTCUSD",1646923818579,0.191618,39171.0,39164.0,0.01408137]
["bitfinex","BTCUSD",1646923818977,0.063866,39170.0,39163.0,0.24478918]
["bitfinex","BTCUSD",1646923819183,0.191604,39169.0,39162.0,0.2223515]
["bitfinex","BTCUSD",1646923819580,0.191604,39169.0,39161.0,0.00022226]
["bitfinex","BTCUSD",1646923819782,0.191604,39169.0,39161.0,0.00044452]
["bitfinex","BTCUSD",1646923820184,0.063881,39165.0,39159.0,0.15088896]
["bitfinex","BTCUSD",1646923820387,0.063881,39165.0,39159.0,0.00177812]
["bitfinex","BTCUSD",1646923820686,0.063881,39165.0,39152.0,0.20840186]
["bitfinex","BTCUSD",1646923820687,0.3123336,39164.0,39152.0,0.20840186]
["bitfinex","BTCUSD",1646923820881,0.3123336,39164.0,39151.0,0.259]
["bitfinex","BTCUSD",1646923820882,1.0945336,39164.0,39151.0,0.259]
["bitfinex","BTCUSD",1646923821080,1.0945336,39164.0,39148.0,0.76979286]
["bitfinex","BTCUSD",1646923821081,0.5622336,39164.0,39148.0,0.76979286]
["bitfinex","BTCUSD",1646923821285,0.5622336,39164.0,39148.0,0.70590186]
["bitfinex","BTCUSD",1646923821286,0.063891,39162.0,39148.0,0.70590186]
["bitfinex","BTCUSD",1646923821531,0.063891,39162.0,39157.0,0.30397613]
["bitfinex","BTCUSD",1646923821532,0.063894,39162.0,39157.0,0.30397613]
["bitfinex","BTCUSD",1646923821732,0.063894,39162.0,39151.0,0.01338223]
["bitfinex","BTCUSD",1646923821932,0.063894,39162.0,39151.0,0.22414284]
["bitfinex","BTCUSD",1646923822128,0.063894,39162.0,39150.0,0.20840186]
["bitfinex","BTCUSD",1646923822331,0.063894,39162.0,39151.0,0.127759]
["bitfinex","BTCUSD",1646923822729,0.06389,39158.0,39150.0,0.26459204]
["bitfinex","BTCUSD",1646923822931,0.063888,39156.0,39150.0,0.26459204]
["bitfinex","BTCUSD",1646923823128,0.06389,39158.0,39156.0,0.09338776]
["bitfinex","BTCUSD",1646923823330,0.06389,39158.0,39150.0,0.26459204]
["bitfinex","BTCUSD",1646923824129,0.127776,39157.0,39150.0,0.26459204]
["bitfinex","BTCUSD",1646923825176,0.127776,39157.0,39152.0,0.0001921]
["bitfinex","BTCUSD",1646923826182,0.063884,39157.0,39152.0,0.0001921]
["bitfinex","BTCUSD",1646923826479,0.064884,39157.0,39153.0,0.00019209]
["bitfinex","BTCUSD",1646923827582,0.064884,39157.0,39153.0,0.00038418]
["bitfinex","BTCUSD",1646923827782,0.063884,39157.0,39153.0,0.00038418]
["bitfinex","BTCUSD",1646923827980,0.063884,39157.0,39156.0,0.27437177]
["bitfinex","BTCUSD",1646923829055,0.06357684,39157.0,39156.0,0.66589288]
["bitfinex","BTCUSD",1646923829566,0.127779,39159.0,39156.0,0.66589288]
["bitfinex","BTCUSD",1646923829567,0.063861,39160.0,39156.0,0.66589288]
["bitfinex","BTCUSD",1646923829754,0.063861,39160.0,39157.0,0.1]
["bitfinex","BTCUSD",1646923830159,0.063861,39160.0,39155.0,0.12813576]
["bitfinex","BTCUSD",1646923830760,0.063861,39160.0,39155.0,0.12794188]
["bitfinex","BTCUSD",1646923831159,0.063861,39160.0,39156.0,0.29690774]
["bitfinex","BTCUSD",1646923831361,0.063861,39160.0,39155.0,0.12794188]
["bitfinex","BTCUSD",1646923831362,0.31146448,39159.0,39155.0,0.00019388]
["bitfinex","BTCUSD",1646923831561,0.71526848,39159.0,39155.0,0.00019388]
["bitfinex","BTCUSD",1646923831959,1.2,39158.0,39147.0,0.00155132]
["bitfinex","BTCUSD",1646923832164,0.063903,39153.0,39145.0,0.2416]
["bitfinex","BTCUSD",1646923832361,0.255612,39153.0,39145.0,0.2416]
["bitfinex","BTCUSD",1646923832564,0.255612,39153.0,39144.0,0.22663384]
["bitfinex","BTCUSD",1646923832980,0.255612,39153.0,39142.0,0.3524072]
["bitfinex","BTCUSD",1646923833176,0.063903,39151.0,39148.0,0.22454831]
["bitfinex","BTCUSD",1646923833386,0.063903,39151.0,39148.0,0.28120787]
["bitfinex","BTCUSD",1646923833579,0.063903,39151.0,39149.0,0.61830755]
["bitfinex","BTCUSD",1646923833778,0.063903,39151.0,39149.0,0.56639305]
["bitfinex","BTCUSD",1646923833978,0.755515,39167.0,39150.0,0.43552767]
["bitfinex","BTCUSD",1646923834180,0.127726,39161.0,39155.0,0.0256]
["bitfinex","BTCUSD",1646923834380,0.1499999,39168.0,39159.0,0.04208901]
["bitfinex","BTCUSD",1646923834581,0.9142,39181.0,39176.0,0.06701364]
["bitfinex","BTCUSD",1646923834780,0.4142,39181.0,39172.0,0.0511]
["bitfinex","BTCUSD",1646923834979,0.4142,39181.0,39180.0,0.31540166]
["bitfinex","BTCUSD",1646923835179,0.541881,39181.0,39180.0,0.31540166]
["bitfinex","BTCUSD",1646923835778,0.541881,39181.0,39175.0,0.31146448]
["bitfinex","BTCUSD",1646923835982,0.541881,39181.0,39174.0,0.127679]
["bitfinex","BTCUSD",1646923836528,0.545881,39181.0,39174.0,0.127679]
["bitfinex","BTCUSD",1646923836927,0.545881,39181.0,39177.0,0.27807841]
["bitfinex","BTCUSD",1646923837327,0.06377129,39179.0,39177.0,0.27807841]
["bitfinex","BTCUSD",1646923837528,0.545881,39181.0,39180.0,0.12754257]
["bitfinex","BTCUSD",1646923837729,0.541881,39181.0,39180.0,0.12754257]
["bitfinex","BTCUSD",1646923838030,0.791781,39181.0,39180.0,0.12754257]
["bitfinex","BTCUSD",1646923838229,0.063855,39180.0,39172.0,0.0511]
["bitfinex","BTCUSD",1646923838432,0.6641,39181.0,39172.0,0.0511]
["bitfinex","BTCUSD",1646923838433,0.127728,39178.0,39172.0,0.0511]
["bitfinex","BTCUSD",1646923838637,0.50537843,39173.0,39164.0,0.0999]
["bitfinex","BTCUSD",1646923838932,0.31188752,39172.0,39164.0,0.0999]
["bitfinex","BTCUSD",1646923839130,0.191609,39173.0,39162.0,0.25807395]
["bitfinex","BTCUSD",1646923839331,0.2499,39169.0,39162.0,0.25807395]
["bitfinex","BTCUSD",1646923839533,0.191611,39168.0,39162.0,0.25807395]
["bitfinex","BTCUSD",1646923839728,0.191611,39168.0,39158.0,0.22992826]
["bitfinex","BTCUSD",1646923839931,0.191611,39168.0,39158.0,0.37992816]
["bitfinex","BTCUSD",1646923840208,0.191611,39168.0,39158.0,0.40552816]
["bitfinex","BTCUSD",1646923840405,0.191611,39168.0,39160.0,0.063869]
["bitfinex","BTCUSD",1646923840610,0.06387,39167.0,39160.0,0.063869]
["bitfinex","BTCUSD",1646923841005,0.06387,39167.0,39160.0,0.26332749]
["bitfinex","BTCUSD",1646923841208,0.063865,39166.0,39160.0,0.063869]
["bitfinex","BTCUSD",1646923841407,0.063865,39166.0,39159.0,0.23588396]
["bitfinex","BTCUSD",1646923841908,0.063865,39166.0,39161.0,0.063866]
["bitfinex","BTCUSD",1646923842107,0.063865,39166.0,39162.0,0.22184846]
["bitfinex","BTCUSD",1646923842508,0.063865,39166.0,39163.0,0.127713]
["bitfinex","BTCUSD",1646923842907,0.063865,39166.0,39164.0,0.26834647]
["bitfinex","BTCUSD",1646923843208,0.51867259,39182.0,39164.0,0.26834647]
["bitfinex","BTCUSD",1646923843211,0.2499,39180.0,39170.0,0.05438015]
["bitfinex","BTCUSD",1646923843407,0.2499,39180.0,39171.0,0.31023542]
["bitfinex","BTCUSD",1646923843605,0.063841,39176.0,39171.0,0.31023542]
["bitfinex","BTCUSD",1646923843809,0.063845,39174.0,39170.0,0.0511]
["bitfinex","BTCUSD",1646923844023,0.063845,39174.0,39173.0,0.28751549]
["bitfinex","BTCUSD",1646923844224,0.063845,39174.0,39170.0,0.0511]
["bitfinex","BTCUSD",1646923845224,0.191542,39174.0,39169.0,0.20480351]
["bitfinex","BTCUSD",1646923845625,0.191542,39174.0,39169.0,0.25590351]
["bitfinex","BTCUSD",1646923846428,0.191542,39174.0,39169.0,0.25790351]
["bitfinex","BTCUSD",1646923846826,0.191542,39174.0,39170.0,0.25306713]
["bitfinex","BTCUSD",1646923847028,0.127697,39174.0,39173.0,0.30461767]
["bitfinex","BTCUSD",1646923847231,0.127697,39174.0,39173.0,0.76589773]
["bitfinex","BTCUSD",1646923847877,0.127697,39174.0,39173.0,0.66381223]
["bitfinex","BTCUSD",1646923848077,0.127697,39174.0,39173.0,0.45571767]
["bitfinex","BTCUSD",1646923849484,0.127697,39174.0,39173.0,0.76589773]
["bitfinex","BTCUSD",1646923849889,0.063848,39176.0,39173.0,0.84149773]
["bitfinex","BTCUSD",1646923850186,0.00124927,39180.0,39175.0,0.089429]
["bitfinex","BTCUSD",1646923850485,0.00124927,39180.0,39177.0,0.20044751]
["bitfinex","BTCUSD",1646923850694,0.063829,39179.0,39173.0,0.004]
["bitfinex","BTCUSD",1646923850887,0.191516,39179.0,39176.0,0.0999]
["bitfinex","BTCUSD",1646923851284,0.063829,39179.0,39173.0,0.004]
["bitfinex","BTCUSD",1646923851531,0.063829,39179.0,39177.0,0.1892864]
["bitfinex","BTCUSD",1646923851735,0.063829,39179.0,39178.0,0.2652584]
["bitfinex","BTCUSD",1646923851928,0.12890727,39180.0,39178.0,0.2652584]
["bitfinex","BTCUSD",1646923851929,0.00124927,39180.0,39178.0,0.0511]
["bitfinex","BTCUSD",1646923852126,0.00124927,39180.0,39178.0,0.1511]
["bitfinex","BTCUSD",1646923852326,0.00124927,39180.0,39179.0,0.33856343]
["bitfinex","BTCUSD",1646923852525,0.00124927,39180.0,39179.0,0.41526343]
["bitfinex","BTCUSD",1646923852725,0.00124927,39180.0,39179.0,0.51526343]
["bitfinex","BTCUSD",1646923852927,0.0022,39191.0,39182.0,0.0894137]
["bitfinex","BTCUSD",1646923853130,0.0022,39191.0,39184.0,0.0256]
["bitfinex","BTCUSD",1646923853325,0.0022,39191.0,39185.0,0.0511]
["bitfinex","BTCUSD",1646923853526,0.127623,39189.0,39185.0,0.0511]
["bitfinex","BTCUSD",1646923853725,0.127623,39189.0,39187.0,0.23366877]
["bitfinex","BTCUSD",1646923853925,0.127623,39189.0,39188.0,0.0511]
["bitfinex","BTCUSD",1646923854925,0.127623,39189.0,39187.0,0.004]
["bitfinex","BTCUSD",1646923855399,0.2499,39188.0,39183.0,0.0511]
["bitfinex","BTCUSD",1646923855598,0.127668,39187.0,39183.0,0.0511]
["bitfinex","BTCUSD",1646923856099,0.255359,39186.0,39181.0,0.1]
["bitfinex","BTCUSD",1646923856301,0.255359,39186.0,39177.0,0.127667]
["bitfinex","BTCUSD",1646923856302,0.446884,39186.0,39180.0,0.063837]
["bitfinex","BTCUSD",1646923856501,0.063828,39185.0,39180.0,0.063837]
["bitfinex","BTCUSD",1646923857102,0.063828,39185.0,39180.0,0.30060862]
["bitfinex","BTCUSD",1646923857300,0.12766,39185.0,39180.0,0.30060862]
["bitfinex","BTCUSD",1646923857502,0.127668,39184.0,39180.0,0.063837]
["bitfinex","BTCUSD",1646923858102,0.127668,39184.0,39175.0,0.1]
["bitfinex","BTCUSD",1646923858308,0.127668,39184.0,39175.0,0.05]
["bitfinex","BTCUSD",1646923858309,0.12769,39183.0,39175.0,0.05]
["bitfinex","BTCUSD",1646923858503,0.12769,39183.0,39174.0,0.252679]
["bitfinex","BTCUSD",1646923858504,0.12769,39182.0,39174.0,0.227679]
["bitfinex","BTCUSD",1646923858702,0.191533,39181.0,39174.0,0.227679]
["bitfinex","BTCUSD",1646923859129,0.319223,39181.0,39174.0,0.227679]
["bitfinex","BTCUSD",1646923859434,0.319223,39181.0,39174.0,0.127679]
["bitfinex","BTCUSD",1646923859830,0.191524,39178.0,39174.0,0.127679]
["bitfinex","BTCUSD",1646923860030,0.063841,39177.0,39174.0,0.127679]
["bitfinex","BTCUSD",1646923860531,0.063841,39177.0,39169.0,0.39124791]
["bitfinex","BTCUSD",1646923860532,0.063841,39177.0,39170.0,0.30604544]
["bitfinex","BTCUSD",1646923860735,0.063841,39177.0,39171.0,0.1]
["bitfinex","BTCUSD",1646923860935,0.06384,39176.0,39172.0,0.30604544]
["bitfinex","BTCUSD",1646923861135,0.06384,39176.0,39172.0,0.52904938]
["bitfinex","BTCUSD",1646923861336,0.06384,39176.0,39171.0,0.1]
["bitfinex","BTCUSD",1646923861535,0.06384,39176.0,39174.0,0.01430061]
["bitfinex","BTCUSD",1646923861737,0.06384,39176.0,39175.0,0.0726]
["bitfinex","BTCUSD",1646923861936,0.06384,39176.0,39175.0,0.37864544]
["bitfinex","BTCUSD",1646923862132,0.06384,39176.0,39175.0,0.42864544]
["bitfinex","BTCUSD",1646923862333,0.06384,39176.0,39175.0,0.52864544]
["bitfinex","BTCUSD",1646923862533,0.06384,39176.0,39175.0,0.46855649]
["bitfinex","BTCUSD",1646923862780,0.06384,39176.0,39175.0,0.50304544]
["bitfinex","BTCUSD",1646923862980,0.06384,39176.0,39174.0,0.0999]
["bitfinex","BTCUSD",1646923863381,0.06384,39176.0,39167.0,0.22156056]
["bitfinex","BTCUSD",1646923863783,0.063856,39173.0,39167.0,0.22156056]
["bitfinex","BTCUSD",1646923863986,0.30517006,39172.0,39167.0,0.22156056]
["bitfinex","BTCUSD",1646923864184,0.2499,39168.0,39167.0,0.22156056]
["bitfinex","BTCUSD",1646923864383,0.191609,39171.0,39167.0,0.22156056]
["bitfinex","BTCUSD",1646923864587,0.191609,39171.0,39158.0,0.6047999]
["bitfinex","BTCUSD",1646923864783,0.191609,39171.0,39160.0,0.27009862]
["bitfinex","BTCUSD",1646923864985,0.2499,39170.0,39165.0,0.21876355]
["bitfinex","BTCUSD",1646923865187,0.06387,39168.0,39164.0,0.26460652]
["bitfinex","BTCUSD",1646923865584,0.127739,39169.0,39168.0,0.05553965]
["bitfinex","BTCUSD",1646923865785,0.127739,39169.0,39166.0,0.27538682]
["bitfinex","BTCUSD",1646923865786,0.2688769,39169.0,39166.0,0.27538682]
["bitfinex","BTCUSD",1646923865985,0.127739,39169.0,39166.0,0.27538682]
["bitfinex","BTCUSD",1646923866186,0.06387,39168.0,39166.0,0.33924082]
["bitfinex","BTCUSD",1646923866634,0.06387,39168.0,39167.0,0.09846319]
["bitfinex","BTCUSD",1646923866832,0.06387,39168.0,39166.0,0.07971905]
["bitfinex","BTCUSD",1646923867237,0.06387,39168.0,39165.0,0.1981402]
["bitfinex","BTCUSD",1646923867433,0.06387,39168.0,39165.0,0.21465193]
["bitfinex","BTCUSD",1646923867637,0.3327469,39171.0,39167.0,0.0256]
["bitfinex","BTCUSD",1646923867638,0.1411379,39171.0,39167.0,0.0256]
["bitfinex","BTCUSD",1646923867939,0.5553379,39181.0,39171.0,0.01217652]
["bitfinex","BTCUSD",1646923868136,0.313736,39178.0,39172.0,0.047]
["bitfinex","BTCUSD",1646923868333,0.4548739,39178.0,39173.0,0.21550786]
["bitfinex","BTCUSD",1646923868733,0.4548739,39178.0,39174.0,0.047]
["bitfinex","BTCUSD",1646923868734,0.2049739,39178.0,39174.0,0.047]
["bitfinex","BTCUSD",1646923868933,0.4548739,39178.0,39174.0,0.047]
["bitfinex","BTCUSD",1646923869238,0.4548739,39178.0,39174.0,0.147]
["bitfinex","BTCUSD",1646923869634,0.4548739,39178.0,39175.0,0.06383]
["bitfinex","BTCUSD",1646923869838,0.4548739,39178.0,39174.0,0.10018278]
["bitfinex","BTCUSD",1646923869839,0.2049739,39178.0,39174.0,0.10018278]
["bitfinex","BTCUSD",1646923870034,0.2049739,39178.0,39174.0,0.00018278]
["bitfinex","BTCUSD",1646923870035,0.3910379,39175.0,39174.0,0.00018278]
["bitfinex","BTCUSD",1646923870281,0.191535,39174.0,39171.0,0.127672]
["bitfinex","BTCUSD",1646923870485,0.39644443,39174.0,39171.0,0.127672]
["bitfinex","BTCUSD",1646923872286,0.2049799,39173.0,39171.0,0.127672]
["bitfinex","BTCUSD",1646923872684,0.2049799,39173.0,39171.0,0.131672]
["bitfinex","BTCUSD",1646923873944,0.2049799,39173.0,39171.0,0.004]
["bitfinex","BTCUSD",1646923874344,0.2049799,39173.0,39165.0,0.227703]
["bitfinex","BTCUSD",1646923874549,0.06386,39172.0,39166.0,0.001]
["bitfinex","BTCUSD",1646923874748,0.063858,39171.0,39170.0,0.00023541]
["bitfinex","BTCUSD",1646923874944,0.3327139,39172.0,39170.0,0.00023541]
["bitfinex","BTCUSD",1646923875543,0.3327139,39172.0,39169.0,0.18835124]
["bitfinex","BTCUSD",1646923875748,0.1411379,39172.0,39171.0,0.01277283]
["bitfinex","BTCUSD",1646923875946,0.4145125,39181.0,39171.0,0.32220849]
["bitfinex","BTCUSD",1646923875947,0.5556504,39181.0,39171.0,0.32220849]
["bitfinex","BTCUSD",1646923876147,0.5556504,39181.0,39171.0,0.35643566]
["bitfinex","BTCUSD",1646923876345,0.5556504,39181.0,39172.0,0.1]
["bitfinex","BTCUSD",1646923876745,0.5553379,39181.0,39171.0,0.047]
["bitfinex","BTCUSD",1646923876945,0.55565043,39181.0,39172.0,0.0002354]
["bitfinex","BTCUSD",1646923877144,0.063834,39179.0,39172.0,0.0002354]
["bitfinex","BTCUSD",1646923877346,0.2688009,39179.0,39172.0,0.0002354]
["bitfinex","BTCUSD",1646923877545,0.2688009,39179.0,39172.0,0.00155996]
["bitfinex","BTCUSD",1646923877793,0.2688009,39179.0,39172.0,0.00132456]
["bitfinex","BTCUSD",1646923877997,0.2049719,39179.0,39175.0,0.22929124]
["bitfinex","BTCUSD",1646923878294,0.2049719,39179.0,39176.0,0.12767804]
["bitfinex","BTCUSD",1646923878691,0.2049719,39179.0,39176.0,0.063841]
["bitfinex","BTCUSD",1646923878892,0.063841,39178.0,39176.0,0.063841]
["bitfinex","BTCUSD",1646923879091,0.2049789,39178.0,39176.0,0.063841]
["bitfinex","BTCUSD",1646923880691,0.2049789,39178.0,39176.0,0.064841]
["bitfinex","BTCUSD",1646923881547,0.2049789,39178.0,39176.0,0.24925847]
["bitfinex","BTCUSD",1646923881749,0.85630863,39181.0,39176.0,0.30113666]
["bitfinex","BTCUSD",1646923881947,0.85630863,39181.0,39176.0,0.30013666]
["bitfinex","BTCUSD",1646923882145,0.55563571,39181.0,39176.0,0.30013666]
["bitfinex","BTCUSD",1646923882746,0.2049759,39179.0,39177.0,0.00128574]
["bitfinex","BTCUSD",1646923882950,0.1411379,39179.0,39177.0,0.00128574]
["bitfinex","BTCUSD",1646923883148,0.41449782,39181.0,39178.0,0.047]
["bitfinex","BTCUSD",1646923883449,0.0022,39193.0,39178.0,0.047]
["bitfinex","BTCUSD",1646923883450,0.0011,39195.0,39185.0,1.2]
["bitfinex","BTCUSD",1646923883656,0.0011,39195.0,39190.0,0.04116139]
["bitfinex","BTCUSD",1646923883846,0.0044,39197.0,39186.0,1.48871637]
["bitfinex","BTCUSD",1646923883847,0.0044,39197.0,39194.0,0.14]
["bitfinex","BTCUSD",1646923884047,0.0044,39197.0,39195.0,0.187]
["bitfinex","BTCUSD",1646923884245,0.0001,39197.0,39195.0,0.3626]
["bitfinex","BTCUSD",1646923884446,0.0001,39197.0,39196.0,0.14]
["bitfinex","BTCUSD",1646923884648,0.0001,39197.0,39196.0,0.237]
["bitfinex","BTCUSD",1646923884845,0.0001,39197.0,39196.0,0.337]
["bitfinex","BTCUSD",1646923885305,0.0001,39197.0,39196.0,0.3626]
["bitfinex","BTCUSD",1646923885513,0.0033,39207.0,39200.0,1.2256]
["bitfinex","BTCUSD",1646923885808,0.4244,39212.0,39206.0,0.0256]
["bitfinex","BTCUSD",1646923885809,0.0044,39212.0,39206.0,0.0256]
["bitfinex","BTCUSD",1646923886005,0.0033,39213.0,39212.0,0.06487049]
["bitfinex","BTCUSD",1646923886207,0.0033,39213.0,39212.0,0.047]
["bitfinex","BTCUSD",1646923886506,0.0033,39213.0,39212.0,0.187]
["bitfinex","BTCUSD",1646923886707,0.0033,39213.0,39212.0,0.1592449]
["bitfinex","BTCUSD",1646923887710,0.487078,39216.0,39213.0,1.2]
["bitfinex","BTCUSD",1646923887711,0.0033,39216.0,39213.0,1.2]
["bitfinex","BTCUSD",1646923887910,0.0033,39216.0,39214.0,0.047]
["bitfinex","BTCUSD",1646923888111,0.0033,39216.0,39214.0,0.174535]
["bitfinex","BTCUSD",1646923888312,0.0033,39216.0,39214.0,0.23830136]
["bitfinex","BTCUSD",1646923888506,0.0033,39216.0,39215.0,0.20020419]
["bitfinex","BTCUSD",1646923888706,0.0033,39216.0,39215.0,0.047]
["bitfinex","BTCUSD",1646923889539,0.0016,39217.0,39215.0,0.047]
["bitfinex","BTCUSD",1646923889838,0.00152756,39217.0,39215.0,0.26765091]
["bitfinex","BTCUSD",1646923890648,0.00152756,39217.0,39215.0,0.33441791]
["bitfinex","BTCUSD",1646923890841,0.00152756,39217.0,39215.0,0.43441791]
["bitfinex","BTCUSD",1646923891041,0.00152756,39217.0,39216.0,0.21994448]
["bitfinex","BTCUSD",1646923891344,0.00152756,39217.0,39216.0,0.047]
["bitfinex","BTCUSD",1646923892342,0.00152756,39217.0,39216.0,0.32172351]
["bitfinex","BTCUSD",1646923893393,0.00152756,39217.0,39216.0,0.55512351]
["bitfinex","BTCUSD",1646923893791,0.00152756,39217.0,39216.0,0.55812351]
["bitfinex","BTCUSD",1646923894493,0.00152756,39217.0,39216.0,0.45812351]
["bitfinex","BTCUSD",1646923894694,0.00152756,39217.0,39216.0,0.40812351]
["bitfinex","BTCUSD",1646923894894,0.00152756,39217.0,39216.0,0.1334]
["bitfinex","BTCUSD",1646923895094,0.00152756,39217.0,39216.0,0.1304]
["bitfinex","BTCUSD",1646923895295,0.00152756,39217.0,39216.0,0.0834]
["bitfinex","BTCUSD",1646923897546,0.06817,39219.0,39218.0,0.01155656]
["bitfinex","BTCUSD",1646923898148,0.131943,39219.0,39218.0,0.01155656]
["bitfinex","BTCUSD",1646923898354,1.05,39218.0,39216.0,0.08767223]
["bitfinex","BTCUSD",1646923898555,0.9322,39217.0,39216.0,0.08767223]
["bitfinex","BTCUSD",1646923898751,1.0322,39217.0,39216.0,0.08767223]
["bitfinex","BTCUSD",1646923898950,1.0322,39217.0,39195.0,0.30321368]
["bitfinex","BTCUSD",1646923898951,0.127604,39212.0,39205.0,0.20178819]
["bitfinex","BTCUSD",1646923899152,0.063802,39211.0,39195.0,0.30321368]
["bitfinex","BTCUSD",1646923899352,0.063802,39211.0,39200.0,0.127599]
["bitfinex","BTCUSD",1646923899954,0.127602,39210.0,39200.0,0.127599]
["bitfinex","BTCUSD",1646923900183,0.127602,39210.0,39200.0,0.36293771]
["bitfinex","BTCUSD",1646923900184,0.19141,39208.0,39200.0,0.36293771]
["bitfinex","BTCUSD",1646923900391,0.19141,39208.0,39196.0,0.43082668]
["bitfinex","BTCUSD",1646923900392,0.28450096,39206.0,39196.0,0.43082668]
["bitfinex","BTCUSD",1646923900587,0.28450096,39206.0,39196.0,0.127613]
["bitfinex","BTCUSD",1646923901092,0.127621,39206.0,39196.0,0.127613]
["bitfinex","BTCUSD",1646923901285,0.313711,39204.0,39196.0,0.127613]
["bitfinex","BTCUSD",1646923901487,0.377522,39204.0,39194.0,0.29714036]
["bitfinex","BTCUSD",1646923901685,0.313711,39204.0,39194.0,0.39976036]
["bitfinex","BTCUSD",1646923902086,0.313711,39204.0,39191.0,0.004]
["bitfinex","BTCUSD",1646923902087,1.059831,39203.0,39191.0,0.004]
["bitfinex","BTCUSD",1646923902288,0.15,39199.0,39191.0,0.004]
["bitfinex","BTCUSD",1646923902687,0.3,39199.0,39191.0,0.004]
["bitfinex","BTCUSD",1646923902888,0.063832,39197.0,39191.0,0.004]
["bitfinex","BTCUSD",1646923903091,0.063832,39197.0,39192.0,0.29820257]
["bitfinex","BTCUSD",1646923903691,0.063832,39197.0,39195.0,0.00095876]
["bitfinex","BTCUSD",1646923903946,0.064832,39197.0,39195.0,0.00095876]
["bitfinex","BTCUSD",1646923904142,0.064832,39197.0,39195.0,0.06476976]
["bitfinex","BTCUSD",1646923904943,0.064832,39197.0,39195.0,0.26091454]
["bitfinex","BTCUSD",1646923905148,0.191437,39203.0,39196.0,0.3025333]
["bitfinex","BTCUSD",1646923905149,0.0638,39201.0,39196.0,0.3025333]
["bitfinex","BTCUSD",1646923905345,0.06372748,39201.0,39195.0,0.26091454]
["bitfinex","BTCUSD",1646923905643,0.06372748,39201.0,39200.0,0.24913319]
["bitfinex","BTCUSD",1646923906043,0.06372748,39201.0,39196.0,0.004]
["bitfinex","BTCUSD",1646923906948,0.06372748,39201.0,39195.0,0.00095876]
["bitfinex","BTCUSD",1646923906949,0.66372748,39201.0,39192.0,0.1998]
["bitfinex","BTCUSD",1646923907147,0.063807,39200.0,39192.0,0.1998]
["bitfinex","BTCUSD",1646923907348,0.063828,39196.0,39185.0,0.1]
["bitfinex","BTCUSD",1646923907548,0.127652,39195.0,39184.0,0.15]
["bitfinex","BTCUSD",1646923907807,0.127652,39195.0,39187.0,0.27305356]
["bitfinex","BTCUSD",1646923908005,0.127652,39195.0,39190.0,0.22270879]
["bitfinex","BTCUSD",1646923908305,0.063826,39194.0,39191.0,0.32189601]
["bitfinex","BTCUSD",1646923908506,0.063826,39194.0,39187.0,0.002]
["bitfinex","BTCUSD",1646923908507,0.063826,39193.0,39187.0,0.002]
["bitfinex","BTCUSD",1646923908708,0.15,39192.0,39187.0,0.002]
["bitfinex","BTCUSD",1646923908909,0.127688,39191.0,39187.0,0.002]
["bitfinex","BTCUSD",1646923909104,0.15,39190.0,39187.0,0.002]
["bitfinex","BTCUSD",1646923909305,0.2,39190.0,39178.0,0.27971645]
["bitfinex","BTCUSD",1646923909604,0.063843,39188.0,39180.0,0.249599]
["bitfinex","BTCUSD",1646923909805,0.063843,39188.0,39181.0,0.3025333]
["bitfinex","BTCUSD",1646923910005,0.063843,39188.0,39180.0,0.249599]
["bitfinex","BTCUSD",1646923910207,0.063827,39187.0,39180.0,0.249599]
["bitfinex","BTCUSD",1646923910606,0.063827,39187.0,39181.0,0.22419804]
["bitfinex","BTCUSD",1646923911737,0.063827,39187.0,39182.0,0.00024306]
["bitfinex","BTCUSD",1646923912139,0.063843,39188.0,39182.0,0.00024306]
["bitfinex","BTCUSD",1646923912336,0.063843,39188.0,39182.0,0.20004306]
["bitfinex","BTCUSD",1646923912838,0.127665,39187.0,39182.0,0.1998]
["bitfinex","BTCUSD",1646923913039,0.127665,39187.0,39183.0,0.00024306]
["bitfinex","BTCUSD",1646923913840,0.131665,39187.0,39183.0,0.00024306]
["bitfinex","BTCUSD",1646923914043,0.913865,39187.0,39181.0,0.002]
["bitfinex","BTCUSD",1646923914239,0.913865,39187.0,39183.0,0.00024306]
["bitfinex","BTCUSD",1646923914639,0.131665,39187.0,39183.0,0.00024306]
["bitfinex","BTCUSD",1646923914840,0.126665,39187.0,39183.0,0.00024306]
["bitfinex","BTCUSD",1646923915284,0.122665,39187.0,39183.0,0.00024306]
["bitfinex","BTCUSD",1646923915885,0.122665,39187.0,39186.0,0.23910057]
["bitfinex","BTCUSD",1646923916291,0.122665,39187.0,39182.0,0.24390133]
["bitfinex","BTCUSD",1646923916484,0.122665,39187.0,39185.0,0.00020051]
["bitfinex","BTCUSD",1646923917486,0.122665,39187.0,39182.0,0.33774827]
["bitfinex","BTCUSD",1646923917685,0.122665,39187.0,39182.0,0.27391527]
["bitfinex","BTCUSD",1646923918086,0.122665,39187.0,39185.0,0.00142351]
["bitfinex","BTCUSD",1646923918485,0.06383,39187.0,39185.0,0.00142351]
["bitfinex","BTCUSD",1646923919131,0.8455895,39187.0,39185.0,0.00142351]
["bitfinex","BTCUSD",1646923919337,0.8455895,39187.0,39177.0,0.24271511]
["bitfinex","BTCUSD",1646923919338,0.0633895,39187.0,39177.0,0.24271511]
["bitfinex","BTCUSD",1646923919532,0.46854157,39190.0,39177.0,0.24271511]
["bitfinex","BTCUSD",1646923919533,0.063843,39183.0,39177.0,0.24271511]
["bitfinex","BTCUSD",1646923919731,0.063843,39183.0,39178.0,0.22684818]
["bitfinex","BTCUSD",1646923920132,0.063843,39183.0,39178.0,0.29093109]
["bitfinex","BTCUSD",1646923920332,0.063843,39183.0,39178.0,0.22709109]
["bitfinex","BTCUSD",1646923920931,0.063843,39183.0,39178.0,0.00024291]
["bitfinex","BTCUSD",1646923921133,0.063843,39183.0,39167.0,3.01796401]
["bitfinex","BTCUSD",1646923921134,0.846043,39183.0,39170.0,0.03776]
["bitfinex","BTCUSD",1646923921434,0.846043,39183.0,39168.0,0.945]
["bitfinex","BTCUSD",1646923921435,0.127722,39176.0,39169.0,0.01276]
["bitfinex","BTCUSD",1646923921830,0.127722,39176.0,39169.0,0.24926843]
["bitfinex","BTCUSD",1646923922034,0.127722,39176.0,39172.0,0.28415212]
["bitfinex","BTCUSD",1646923922788,0.127722,39176.0,39165.0,0.3345333]
["bitfinex","BTCUSD",1646923922789,0.127722,39176.0,39165.0,0.032]
["bitfinex","BTCUSD",1646923922989,0.063865,39170.0,39165.0,0.1819999]
["bitfinex","BTCUSD",1646923923189,0.191594,39175.0,39172.0,0.26183472]
["bitfinex","BTCUSD",1646923923589,0.7822,39174.0,39172.0,0.26183472]
["bitfinex","BTCUSD",1646923923806,0.191594,39175.0,39162.0,0.1499999]
["bitfinex","BTCUSD",1646923923807,0.2499,39168.0,39162.0,0.1499999]
["bitfinex","BTCUSD",1646923923991,0.2499,39168.0,39156.0,0.3938999]
["bitfinex","BTCUSD",1646923924193,0.7822,39172.0,39156.0,0.1499999]
["bitfinex","BTCUSD",1646923924392,0.1,39171.0,39156.0,0.01276]
["bitfinex","BTCUSD",1646923924595,0.1,39171.0,39158.0,0.127731]
["bitfinex","BTCUSD",1646923924793,0.063872,39166.0,39163.0,0.29761108]
["bitfinex","BTCUSD",1646923925090,0.063872,39166.0,39162.0,0.06410941]
["bitfinex","BTCUSD",1646923925289,0.063872,39166.0,39162.0,0.15024231]
["bitfinex","BTCUSD",1646923925890,0.067872,39166.0,39164.0,0.22294385]
["bitfinex","BTCUSD",1646923926088,0.067872,39166.0,39161.0,0.25092675]
["bitfinex","BTCUSD",1646923926289,0.067872,39166.0,39162.0,0.0002424]
["bitfinex","BTCUSD",1646923926553,0.067872,39166.0,39162.0,0.1502423]
["bitfinex","BTCUSD",1646923927256,0.063872,39166.0,39157.0,0.1627599]
["bitfinex","BTCUSD",1646923927450,0.063872,39166.0,39154.0,0.1499999]
["bitfinex","BTCUSD",1646923927451,0.063881,39162.0,39154.0,0.1499999]
["bitfinex","BTCUSD",1646923927750,0.07039408,39163.0,39156.0,0.15096966]
["bitfinex","BTCUSD",1646923928148,0.07039408,39163.0,39159.0,0.30857311]
["bitfinex","BTCUSD",1646923928350,0.07039408,39163.0,39159.0,0.45857301]
["bitfinex","BTCUSD",1646923928947,0.07039408,39163.0,39158.0,0.00024243]
["bitfinex","BTCUSD",1646923928948,0.063885,39161.0,39158.0,0.15024233]
["bitfinex","BTCUSD",1646923929150,0.063885,39161.0,39152.0,0.00096987]
["bitfinex","BTCUSD",1646923929151,0.403804,39160.0,39152.0,0.00096987]
["bitfinex","BTCUSD",1646923929358,0.503804,39159.0,39152.0,0.00096987]
["bitfinex","BTCUSD",1646923929549,0.2499,39153.0,39147.0,0.22557203]
["bitfinex","BTCUSD",1646923929748,0.1,39159.0,39147.0,0.22557203]
["bitfinex","BTCUSD",1646923929952,0.063896,39154.0,39152.0,0.002]
["bitfinex","BTCUSD",1646923930782,0.846096,39154.0,39152.0,0.002]
["bitfinex","BTCUSD",1646923930982,0.2499,39153.0,39152.0,0.002]
["bitfinex","BTCUSD",1646923931183,0.2499,39153.0,39146.0,0.53603188]
["bitfinex","BTCUSD",1646923931385,0.191679,39158.0,39146.0,0.27542327]
["bitfinex","BTCUSD",1646923931386,0.06389,39152.0,39146.0,0.27542327]
["bitfinex","BTCUSD",1646923931586,0.06389,39152.0,39150.0,0.17581443]
["bitfinex","BTCUSD",1646923931784,0.06389,39152.0,39148.0,0.127764]
["bitfinex","BTCUSD",1646923931984,0.06389,39152.0,39146.0,0.004]
["bitfinex","BTCUSD",1646923932384,0.127776,39152.0,39146.0,0.004]
["bitfinex","BTCUSD",1646923933184,0.127776,39152.0,39144.0,0.12778]
["bitfinex","BTCUSD",1646923933385,0.127776,39152.0,39147.0,0.00024189]
["bitfinex","BTCUSD",1646923934029,0.2499,39151.0,39147.0,0.00024189]
["bitfinex","BTCUSD",1646923934230,0.191702,39150.0,39147.0,0.00024189]
["bitfinex","BTCUSD",1646923934432,0.191702,39150.0,39144.0,0.004]
["bitfinex","BTCUSD",1646923934630,0.191702,39150.0,39147.0,0.00020258]
["bitfinex","BTCUSD",1646923934631,0.973902,39150.0,39147.0,0.00020258]
["bitfinex","BTCUSD",1646923934834,1.0321,39148.0,39147.0,0.00020258]
["bitfinex","BTCUSD",1646923935033,1.31548046,39148.0,39147.0,0.00020258]
["bitfinex","BTCUSD",1646923935241,1.31548046,39148.0,39127.0,0.1]
["bitfinex","BTCUSD",1646923935242,0.22467572,39142.0,39127.0,0.1]
["bitfinex","BTCUSD",1646923935434,0.403804,39139.0,39127.0,0.1]
["bitfinex","BTCUSD",1646923935633,0.7822,39136.0,39124.0,0.409]
["bitfinex","BTCUSD",1646923935832,0.063934,39127.0,39124.0,0.409]
["bitfinex","BTCUSD",1646923936233,0.127868,39127.0,39124.0,0.409]
["bitfinex","BTCUSD",1646923936433,0.2499,39126.0,39124.0,0.404]
["bitfinex","BTCUSD",1646923936632,0.127868,39127.0,39124.0,0.404]
["bitfinex","BTCUSD",1646923937035,0.063913,39131.0,39127.0,0.16454993]
["bitfinex","BTCUSD",1646923937332,0.063913,39131.0,39130.0,0.42505346]
["bitfinex","BTCUSD",1646923937533,0.063913,39131.0,39130.0,0.14]
["bitfinex","BTCUSD",1646923937792,0.063913,39131.0,39129.0,0.49458916]
["bitfinex","BTCUSD",1646923938091,0.063913,39131.0,39128.0,0.01277]
["bitfinex","BTCUSD",1646923938287,0.063913,39131.0,39129.0,0.00023684]
["bitfinex","BTCUSD",1646923938692,0.063913,39131.0,39130.0,0.14]
["bitfinex","BTCUSD",1646923939087,0.063913,39131.0,39129.0,0.19283007]
["bitfinex","BTCUSD",1646923939289,0.063913,39131.0,39129.0,0.19259323]
["bitfinex","BTCUSD",1646923939490,0.063913,39131.0,39129.0,0.00023684]
["bitfinex","BTCUSD",1646923939690,0.063913,39131.0,39130.0,0.31887698]
["bitfinex","BTCUSD",1646923940090,0.06484044,39131.0,39130.0,0.31887698]
["bitfinex","BTCUSD",1646923941190,0.06384044,39131.0,39130.0,0.31887698]
["bitfinex","BTCUSD",1646923942039,0.06684044,39131.0,39130.0,0.31887698]
["bitfinex","BTCUSD",1646923942440,0.06684044,39131.0,39130.0,0.57755085]
["bitfinex","BTCUSD",1646923942639,0.06684044,39131.0,39130.0,0.32021053]
["bitfinex","BTCUSD",1646923943343,0.191762,39138.0,39137.0,0.15722643]
["bitfinex","BTCUSD",1646923944441,0.063905,39139.0,39137.0,0.15722643]
["bitfinex","BTCUSD",1646923944642,0.063905,39139.0,39137.0,0.15222643]
["bitfinex","BTCUSD",1646923944940,0.011905,39139.0,39137.0,0.15222643]
["bitfinex","BTCUSD",1646923945586,0.011905,39139.0,39138.0,0.23513021]
["bitfinex","BTCUSD",1646923945786,0.011905,39139.0,39137.0,0.15222643]
["bitfinex","BTCUSD",1646923947895,0.017905,39139.0,39137.0,0.15222643]
["bitfinex","BTCUSD",1646923948289,0.017905,39139.0,39137.0,0.15354281]
["bitfinex","BTCUSD",1646923948689,0.017905,39139.0,39137.0,0.34523026]
["bitfinex","BTCUSD",1646923948938,0.017905,39139.0,39137.0,0.15354281]
["bitfinex","BTCUSD",1646923949137,0.011905,39139.0,39137.0,0.15354281]
["bitfinex","BTCUSD",1646923949541,0.01183246,39139.0,39137.0,0.15354281]
["bitfinex","BTCUSD",1646923949939,0.01183246,39139.0,39138.0,0.17481736]
["bitfinex","BTCUSD",1646923950139,0.01183246,39139.0,39137.0,0.15354281]
["bitfinex","BTCUSD",1646923950842,0.42,39142.0,39138.0,0.410896]
["bitfinex","BTCUSD",1646923951042,0.002,39144.0,39142.0,0.10867744]
["bitfinex","BTCUSD",1646923951244,0.00030655,39147.0,39143.0,0.96571188]
["bitfinex","BTCUSD",1646923951442,0.2499,39151.0,39146.0,0.14]
["bitfinex","BTCUSD",1646923951641,0.2499,39151.0,39150.0,0.26847438]
["bitfinex","BTCUSD",1646923951843,0.2498,39166.0,39151.0,0.063874]
["bitfinex","BTCUSD",1646923952144,0.2499,39160.0,39152.0,0.347]
["bitfinex","BTCUSD",1646923952340,0.2499,39160.0,39155.0,0.19408904]
["bitfinex","BTCUSD",1646923952798,0.063869,39159.0,39156.0,0.62461698]
["bitfinex","BTCUSD",1646923952995,0.063869,39159.0,39157.0,0.063866]
["bitfinex","BTCUSD",1646923953201,0.063869,39159.0,39157.0,0.110866]
["bitfinex","BTCUSD",1646923953803,0.063869,39159.0,39157.0,0.047]
["bitfinex","BTCUSD",1646923953996,0.063869,39159.0,39149.0,0.4723]
["bitfinex","BTCUSD",1646923953997,0.3013477,39158.0,39149.0,0.4723]
["bitfinex","BTCUSD",1646923954198,0.063869,39159.0,39150.0,0.047]
["bitfinex","BTCUSD",1646923954396,0.063889,39157.0,39150.0,0.047]
["bitfinex","BTCUSD",1646923954697,0.063889,39157.0,39150.0,0.33310581]
["bitfinex","BTCUSD",1646923955300,0.00027329,39155.0,39150.0,0.33310581]
["bitfinex","BTCUSD",1646923956300,0.00027329,39155.0,39146.0,0.025]
["bitfinex","BTCUSD",1646923956301,1.08251356,39155.0,39146.0,0.025]
["bitfinex","BTCUSD",1646923956569,1.08251356,39155.0,39145.0,0.01276]
["bitfinex","BTCUSD",1646923956570,0.063899,39152.0,39145.0,0.01276]
["bitfinex","BTCUSD",1646923956764,0.36421256,39152.0,39145.0,0.01276]
["bitfinex","BTCUSD",1646923957763,0.06417428,39150.0,39145.0,0.01276]
["bitfinex","BTCUSD",1646923958164,0.063893,39149.0,39145.0,0.01276]
["bitfinex","BTCUSD",1646923958865,0.06417072,39149.0,39145.0,0.01276]
["bitfinex","BTCUSD",1646923959064,0.06417072,39149.0,39148.0,6e-05]
["bitfinex","BTCUSD",1646923959765,0.063893,39149.0,39148.0,6e-05]
["bitfinex","BTCUSD",1646923961793,0.063893,39149.0,39148.0,0.20204116]
["bitfinex","BTCUSD",1646923961991,0.063893,39149.0,39148.0,6e-05]
["bitfinex","BTCUSD",1646923963596,0.063893,39149.0,39148.0,0.00316951]
["bitfinex","BTCUSD",1646923963597,0.061623,39149.0,39148.0,0.00316951]
["bitfinex","BTCUSD",1646923964057,0.06417578,39150.0,39148.0,0.00316951]
["bitfinex","BTCUSD",1646923964255,0.002,39149.0,39148.0,0.00316951]
["bitfinex","BTCUSD",1646923964456,0.002,39149.0,39148.0,6e-05]
["bitfinex","BTCUSD",1646923964853,0.002,39149.0,39147.0,0.00117516]
["bitfinex","BTCUSD",1646923965455,0.117849,39150.0,39147.0,0.00117516]
["bitfinex","BTCUSD",1646923965954,0.063899,39150.0,39147.0,0.00117516]
["bitfinex","BTCUSD",1646923966157,0.06417615,39150.0,39147.0,0.00117516]
["bitfinex","BTCUSD",1646923966354,0.06917615,39150.0,39147.0,0.00117516]
["bitfinex","BTCUSD",1646923966957,0.063892,39149.0,39147.0,0.00117516]
["bitfinex","BTCUSD",1646923968008,0.06417615,39150.0,39149.0,0.01125151]
["bitfinex","BTCUSD",1646923968206,0.563899,39150.0,39149.0,0.01242117]
["bitfinex","BTCUSD",1646923968606,0.56417612,39150.0,39149.0,0.01242117]
["bitfinex","BTCUSD",1646923968810,0.56417612,39150.0,39149.0,0.19067084]
["bitfinex","BTCUSD",1646923969206,0.06417612,39150.0,39149.0,0.19067084]
["bitfinex","BTCUSD",1646923969409,0.002,39154.0,39149.0,0.19067084]
["bitfinex","BTCUSD",1646923969610,0.5,39158.0,39150.0,0.347]
["bitfinex","BTCUSD",1646923969611,0.5,39153.0,39150.0,0.347]
["bitfinex","BTCUSD",1646923969811,0.46446096,39153.0,39151.0,1.0]
["bitfinex","BTCUSD",1646923970012,0.46446096,39153.0,39152.0,0.50973702]
["bitfinex","BTCUSD",1646923970210,0.46446096,39153.0,39150.0,0.347]
["bitfinex","BTCUSD",1646923970410,0.46446096,39153.0,39152.0,0.24680053]
["bitfinex","BTCUSD",1646923970612,0.127764,39156.0,39152.0,0.24680053]
["bitfinex","BTCUSD",1646923970811,0.127764,39156.0,39150.0,0.347]
["bitfinex","BTCUSD",1646923971010,0.127764,39156.0,39149.0,0.01242117]
["bitfinex","BTCUSD",1646923973248,0.0002994,39154.0,39149.0,0.01125151]
["bitfinex","BTCUSD",1646923973448,0.0002994,39154.0,39150.0,0.23927496]
["bitfinex","BTCUSD",1646923973649,0.0641804,39154.0,39149.0,0.01125151]
["bitfinex","BTCUSD",1646923974249,0.063881,39154.0,39149.0,0.01125151]
["bitfinex","BTCUSD",1646923974451,0.7822,39152.0,39149.0,0.01125151]
["bitfinex","BTCUSD",1646923974654,0.063906,39152.0,39149.0,0.01125151]
["bitfinex","BTCUSD",1646923974851,0.29706054,39150.0,39149.0,0.01125151]
["bitfinex","BTCUSD",1646923975049,1.20086454,39150.0,39149.0,0.01125151]
["bitfinex","BTCUSD",1646923975313,0.5,39150.0,39149.0,0.01125151]
["bitfinex","BTCUSD",1646923976721,0.505,39150.0,39149.0,0.01125151]
["bitfinex","BTCUSD",1646923977114,0.585,39150.0,39149.0,0.01125151]
["bitfinex","BTCUSD",1646923977914,0.58,39150.0,39149.0,0.01125151]
["bitfinex","BTCUSD",1646923981356,1.766004,39150.0,39149.0,0.01125151]
["bitfinex","BTCUSD",1646923981552,1.866004,39150.0,39149.0,0.01125151]
["bitfinex","BTCUSD",1646923982149,1.4622,39150.0,39149.0,0.01125151]
["bitfinex","BTCUSD",1646923982351,0.58,39150.0,39149.0,0.01125151]
["bitfinex","BTCUSD",1646923982994,0.58,39150.0,39149.0,0.0843339]
["bitfinex","BTCUSD",1646923983194,0.58,39150.0,39149.0,0.31125151]
["bitfinex","BTCUSD",1646923983393,0.58,39150.0,39149.0,0.01125151]
["bitfinex","BTCUSD",1646923983595,0.58,39150.0,39149.0,0.31125151]
["bitfinex","BTCUSD",1646923983993,0.58,39150.0,39149.0,0.01125151]
["bitfinex","BTCUSD",1646923984407,0.6245,39150.0,39149.0,0.01125151]
["bitfinex","BTCUSD",1646923985995,0.6245,39150.0,39149.0,0.00925151]
["bitfinex","BTCUSD",1646923986744,0.6295,39150.0,39149.0,0.00925151]
["bitfinex","BTCUSD",1646923987042,1.6544,39150.0,39149.0,0.00925151]
["bitfinex","BTCUSD",1646923987439,1.4117,39150.0,39149.0,0.00925151]
["bitfinex","BTCUSD",1646923987639,0.6295,39150.0,39149.0,0.00925151]
["bitfinex","BTCUSD",1646923988040,0.6245,39150.0,39149.0,0.00925151]
["bitfinex","BTCUSD",1646923988646,0.6245,39150.0,39149.0,0.01089562]
["bitfinex","BTCUSD",1646923988647,0.58,39150.0,39149.0,0.01089562]
["bitfinex","BTCUSD",1646923989850,2.008704,39150.0,39149.0,0.01089562]
["bitfinex","BTCUSD",1646923990291,1.6049,39150.0,39142.0,0.10886438]
["bitfinex","BTCUSD",1646923990492,0.143907,39145.0,39142.0,0.10886438]
["bitfinex","BTCUSD",1646923990892,0.3227,39143.0,39142.0,0.10886438]
["bitfinex","BTCUSD",1646923991092,0.3227,39143.0,39142.0,0.10867744]
["bitfinex","BTCUSD",1646923991093,0.08,39143.0,39142.0,0.10867744]
["bitfinex","BTCUSD",1646923991291,0.08,39143.0,39142.0,0.10886438]
["bitfinex","BTCUSD",1646923991495,0.58,39143.0,39142.0,0.10886438]
["bitfinex","BTCUSD",1646923992293,0.58,39143.0,39142.0,0.10867744]
["bitfinex","BTCUSD",1646923992597,0.585,39143.0,39142.0,0.10867744]
["bitfinex","BTCUSD",1646923993795,0.585,39143.0,39142.0,0.40867744]
["bitfinex","BTCUSD",1646923994078,0.585,39143.0,39142.0,0.87749883]
["bitfinex","BTCUSD",1646923994079,0.5,39143.0,39142.0,0.87749883]
["bitfinex","BTCUSD",1646923994572,0.5,39143.0,39142.0,0.56152799]
["bitfinex","BTCUSD",1646923994772,0.5,39143.0,39142.0,0.15977744]
["bitfinex","BTCUSD",1646923994971,0.5,39143.0,39142.0,0.36932906]
["bitfinex","BTCUSD",1646923995371,0.063896,39145.0,39142.0,0.36932906]
["bitfinex","BTCUSD",1646923995772,0.063896,39145.0,39142.0,0.10867744]
["bitfinex","BTCUSD",1646923996171,0.063896,39145.0,39142.0,0.10887283]
["bitfinex","BTCUSD",1646923996372,0.5,39143.0,39142.0,0.10887283]
["bitfinex","BTCUSD",1646923997173,0.5,39143.0,39142.0,0.10867744]
["bitfinex","BTCUSD",1646923997374,0.5,39143.0,39142.0,0.31822906]
["bitfinex","BTCUSD",1646923997991,0.5,39143.0,39142.0,0.10867744]
["bitfinex","BTCUSD",1646923998395,0.5,39143.0,39142.0,0.31822906]
["bitfinex","BTCUSD",1646923998596,0.5,39143.0,39142.0,0.10867744]
["bitfinex","BTCUSD",1646923998795,0.50238927,39143.0,39142.0,0.37149472]
["bitfinex","BTCUSD",1646923998994,0.50238927,39143.0,39142.0,0.10974417]
["bitfinex","BTCUSD",1646923999799,0.50238927,39143.0,39142.0,0.31938134]
["bitfinex","BTCUSD",1646923999997,0.50238927,39143.0,39142.0,0.37149472]
["bitfinex","BTCUSD",1646924000195,0.50238927,39143.0,39142.0,0.10974417]
["bitfinex","BTCUSD",1646924001443,0.50238927,39143.0,39142.0,0.42384483]
["bitfinex","BTCUSD",1646924001746,0.50238927,39143.0,39142.0,0.10974417]
["bitfinex","BTCUSD",1646924002350,0.5,39152.0,39147.0,0.06604519]
["bitfinex","BTCUSD",1646924002548,0.00029196,39153.0,39149.0,0.26199462]
["bitfinex","BTCUSD",1646924002746,0.00029196,39153.0,39152.0,0.20957188]
["bitfinex","BTCUSD",1646924003146,0.21074022,39164.0,39152.0,0.53370223]
["bitfinex","BTCUSD",1646924003345,0.06387,39162.0,39154.0,0.20953273]
["bitfinex","BTCUSD",1646924003545,0.06387,39162.0,39155.0,0.114967]
["bitfinex","BTCUSD",1646924003745,0.06387,39162.0,39155.0,0.32449973]
["bitfinex","BTCUSD",1646924003746,0.063866,39162.0,39155.0,0.32449973]
["bitfinex","BTCUSD",1646924003947,0.063866,39162.0,39155.0,0.114967]
["bitfinex","BTCUSD",1646924004148,0.063866,39162.0,39155.0,0.164967]
["bitfinex","BTCUSD",1646924004348,0.30188614,39161.0,39155.0,0.0511]
["bitfinex","BTCUSD",1646924004551,0.33847622,39162.0,39155.0,0.0511]
["bitfinex","BTCUSD",1646924004750,0.06417364,39160.0,39155.0,0.0511]
["bitfinex","BTCUSD",1646924005321,0.003,39162.0,39160.0,1.2]
["bitfinex","BTCUSD",1646924005322,0.503,39162.0,39160.0,1.2]
["bitfinex","BTCUSD",1646924005523,0.1510999,39171.0,39162.0,1.2256]
["bitfinex","BTCUSD",1646924005714,0.1510999,39171.0,39164.0,0.063849]
["bitfinex","BTCUSD",1646924005913,0.1510999,39171.0,39165.0,0.0511]
["bitfinex","BTCUSD",1646924006112,0.1510999,39171.0,39166.0,0.01429425]
["bitfinex","BTCUSD",1646924006313,0.0011,39178.0,39171.0,1.05]
["bitfinex","BTCUSD",1646924006515,0.0011,39178.0,39177.0,0.24600684]
["bitfinex","BTCUSD",1646924006718,0.0011,39178.0,39177.0,0.29710684]
["bitfinex","BTCUSD",1646924007113,0.0011,39178.0,39177.0,0.34710684]
["bitfinex","BTCUSD",1646924007515,0.0022,39184.0,39179.0,1.24198048]
["bitfinex","BTCUSD",1646924007516,0.0011,39184.0,39179.0,1.24198048]
["bitfinex","BTCUSD",1646924007724,0.0011,39184.0,39183.0,0.14]
["bitfinex","BTCUSD",1646924007914,0.0011,39184.0,39183.0,0.2167]
["bitfinex","BTCUSD",1646924008119,0.0011,39187.0,39183.0,0.50758576]
["bitfinex","BTCUSD",1646924008313,0.0011,39187.0,39184.0,0.1656]
["bitfinex","BTCUSD",1646924008513,0.0011,39187.0,39184.0,0.0511]
["bitfinex","BTCUSD",1646924009550,0.0011,39187.0,39184.0,0.49111288]
["bitfinex","BTCUSD",1646924009747,0.0011,39187.0,39184.0,0.54111288]
["bitfinex","BTCUSD",1646924010146,0.0011,39187.0,39184.0,0.51341794]
["bitfinex","BTCUSD",1646924010348,0.0011,39187.0,39184.0,0.21340506]
["bitfinex","BTCUSD",1646924010550,0.0011,39187.0,39184.0,0.21340936]
["bitfinex","BTCUSD",1646924010751,0.00024046,39186.0,39184.0,0.51341364]
["bitfinex","BTCUSD",1646924011046,0.00024046,39186.0,39184.0,0.79501798]
["bitfinex","BTCUSD",1646924011245,0.00024046,39186.0,39184.0,0.51341364]
["bitfinex","BTCUSD",1646924011746,0.0011,39187.0,39184.0,0.51341364]
["bitfinex","BTCUSD",1646924011947,0.00031339,39186.0,39184.0,0.21340076]
["bitfinex","BTCUSD",1646924012149,0.00031339,39186.0,39184.0,0.16340076]
["bitfinex","BTCUSD",1646924012798,0.0011,39187.0,39184.0,0.16740076]
["bitfinex","BTCUSD",1646924013305,0.00031339,39186.0,39184.0,0.16740076]
["bitfinex","BTCUSD",1646924013703,0.00315726,39185.0,39184.0,0.05701885]
["bitfinex","BTCUSD",1646924014001,0.00315726,39185.0,39184.0,0.00191885]
["bitfinex","BTCUSD",1646924016644,0.25305726,39185.0,39184.0,0.00491885]
["bitfinex","BTCUSD",1646924017048,0.00315726,39185.0,39184.0,0.00491885]
["bitfinex","BTCUSD",1646924017846,0.00315726,39185.0,39178.0,0.24798674]
["bitfinex","BTCUSD",1646924018146,0.063827,39184.0,39181.0,0.26230109]
["bitfinex","BTCUSD",1646924018449,0.063827,39184.0,39182.0,0.23786106]
["bitfinex","BTCUSD",1646924018647,0.00315726,39185.0,39182.0,0.58935834]
["bitfinex","BTCUSD",1646924018846,0.00238829,39185.0,39184.0,0.00192488]
["bitfinex","BTCUSD",1646924019048,0.00238829,39185.0,39184.0,0.05302488]
["bitfinex","BTCUSD",1646924019345,0.00269348,39185.0,39184.0,0.05302488]
["bitfinex","BTCUSD",1646924019947,0.25259348,39185.0,39184.0,0.00192488]
["bitfinex","BTCUSD",1646924020200,0.25228829,39185.0,39184.0,0.00192488]
["bitfinex","BTCUSD",1646924020601,0.25228829,39185.0,39183.0,0.00187844]
["bitfinex","BTCUSD",1646924020897,0.45063213,39185.0,39183.0,0.00187844]
["bitfinex","BTCUSD",1646924021102,0.45063213,39185.0,39175.0,0.00021889]
["bitfinex","BTCUSD",1646924021103,1.186004,39184.0,39175.0,0.00021889]
["bitfinex","BTCUSD",1646924021301,0.846055,39182.0,39168.0,0.2337]
["bitfinex","BTCUSD",1646924021700,0.846055,39182.0,39175.0,0.00021889]
["bitfinex","BTCUSD",1646924022097,0.3133651,39176.0,39175.0,0.00021889]
["bitfinex","BTCUSD",1646924022499,0.3133651,39176.0,39167.0,0.0999]
["bitfinex","BTCUSD",1646924022701,0.3133651,39176.0,39174.0,0.0002189]
["bitfinex","BTCUSD",1646924022702,1.3454651,39176.0,39174.0,0.0002189]
["bitfinex","BTCUSD",1646924022902,1.0995651,39176.0,39174.0,0.0002189]
["bitfinex","BTCUSD",1646924023098,0.3173651,39176.0,39174.0,0.0002189]
["bitfinex","BTCUSD",1646924023301,0.127727,39175.0,39174.0,0.0002189]
["bitfinex","BTCUSD",1646924023701,0.127727,39175.0,39168.0,0.23719149]
["bitfinex","BTCUSD",1646924023971,0.127727,39175.0,39173.0,0.00024264]
["bitfinex","BTCUSD",1646924024874,0.127727,39175.0,39165.0,0.40029728]
["bitfinex","BTCUSD",1646924025073,0.127727,39175.0,39172.0,0.00024264]
["bitfinex","BTCUSD",1646924025277,0.127708,39174.0,39172.0,0.00024264]
["bitfinex","BTCUSD",1646924026076,0.127708,39174.0,39165.0,0.38990814]
["bitfinex","BTCUSD",1646924026279,0.127708,39174.0,39165.0,0.45376714]
["bitfinex","BTCUSD",1646924026475,0.127708,39174.0,39171.0,0.00024265]
["bitfinex","BTCUSD",1646924026675,0.12759913,39174.0,39171.0,0.00024265]
["bitfinex","BTCUSD",1646924027477,0.12759913,39174.0,39171.0,0.0002159]
["bitfinex","BTCUSD",1646924028490,0.12882556,39174.0,39166.0,0.063857]
["bitfinex","BTCUSD",1646924028690,0.12882556,39174.0,39171.0,0.0022159]
["bitfinex","BTCUSD",1646924029392,0.2499,39172.0,39171.0,0.0022159]
["bitfinex","BTCUSD",1646924029892,0.2499,39172.0,39171.0,0.002]
["bitfinex","BTCUSD",1646924030093,0.377611,39172.0,39171.0,0.0002159]
["bitfinex","BTCUSD",1646924030793,0.131711,39172.0,39171.0,0.0002159]
["bitfinex","BTCUSD",1646924030991,0.131711,39172.0,39165.0,0.31220209]
["bitfinex","BTCUSD",1646924031191,0.004,39172.0,39170.0,0.00024321]
["bitfinex","BTCUSD",1646924031458,0.063857,39171.0,39170.0,0.23364981]
["bitfinex","BTCUSD",1646924031651,0.004,39172.0,39170.0,0.53404709]
["bitfinex","BTCUSD",1646924031843,0.004,39172.0,39171.0,0.35149728]
["bitfinex","BTCUSD",1646924032245,0.00122643,39174.0,39171.0,0.64199185]
["bitfinex","BTCUSD",1646924032543,0.00122643,39174.0,39172.0,0.29141824]
["bitfinex","BTCUSD",1646924032741,0.00122643,39174.0,39173.0,0.30039728]
["bitfinex","BTCUSD",1646924033042,0.00134643,39174.0,39173.0,0.30039728]
["bitfinex","BTCUSD",1646924033442,0.00134643,39174.0,39173.0,0.35149728]
["bitfinex","BTCUSD",1646924033640,0.00166631,39174.0,39173.0,0.35149728]
["bitfinex","BTCUSD",1646924034045,0.00166631,39174.0,39173.0,0.0511]
["bitfinex","BTCUSD",1646924035297,0.00166631,39174.0,39172.0,0.00109053]
["bitfinex","BTCUSD",1646924035695,0.00166631,39174.0,39172.0,0.00084794]
["bitfinex","BTCUSD",1646924036599,0.00166631,39174.0,39172.0,0.21255769]
["bitfinex","BTCUSD",1646924036796,0.00166631,39174.0,39172.0,0.21555769]
["bitfinex","BTCUSD",1646924036995,0.00166631,39174.0,39172.0,0.00384794]
["bitfinex","BTCUSD",1646924037196,0.00166631,39174.0,39172.0,0.20391726]
["bitfinex","BTCUSD",1646924037397,0.00166631,39174.0,39173.0,0.30039728]
["bitfinex","BTCUSD",1646924038197,0.00166631,39174.0,39172.0,0.00084794]
["bitfinex","BTCUSD",1646924038398,0.00166631,39174.0,39172.0,0.00109179]
["bitfinex","BTCUSD",1646924038698,0.00466631,39174.0,39172.0,0.00109179]
["bitfinex","BTCUSD",1646924039350,0.00466631,39174.0,39172.0,0.06469594]
["bitfinex","BTCUSD",1646924039954,0.00166631,39174.0,39172.0,0.06469594]
["bitfinex","BTCUSD",1646924040158,0.00166631,39174.0,39173.0,0.30039728]
["bitfinex","BTCUSD",1646924040356,0.00154631,39174.0,39173.0,0.30039728]
["bitfinex","BTCUSD",1646924040560,0.0011,39185.0,39177.0,0.00039551]
["bitfinex","BTCUSD",1646924040759,0.0011,39185.0,39180.0,0.01610098]
["bitfinex","BTCUSD",1646924040957,0.00131731,39185.0,39183.0,0.25448353]
["bitfinex","BTCUSD",1646924041160,0.00131731,39185.0,39184.0,0.2167]
["bitfinex","BTCUSD",1646924041359,0.00131731,39185.0,39184.0,0.51709728]
["bitfinex","BTCUSD",1646924041558,0.00131731,39185.0,39184.0,0.40149728]
["bitfinex","BTCUSD",1646924041761,0.0011,39185.0,39184.0,0.40149728]
["bitfinex","BTCUSD",1646924042259,0.00021736,39186.0,39185.0,0.0256]
["bitfinex","BTCUSD",1646924042459,0.00021736,39186.0,39185.0,0.0511]
["bitfinex","BTCUSD",1646924042715,0.00021736,39186.0,39175.0,0.1998]
["bitfinex","BTCUSD",1646924042904,0.7822,39185.0,39184.0,0.1049]
["bitfinex","BTCUSD",1646924043103,0.0011,39187.0,39184.0,0.005]
["bitfinex","BTCUSD",1646924043303,0.00139048,39187.0,39184.0,0.005]
["bitfinex","BTCUSD",1646924043502,0.33074309,39185.0,39184.0,0.005]
["bitfinex","BTCUSD",1646924043702,0.063838,39185.0,39184.0,0.005]
["bitfinex","BTCUSD",1646924043904,0.00139048,39187.0,39184.0,0.005]
["bitfinex","BTCUSD",1646924044104,0.00139048,39187.0,39179.0,0.127655]
["bitfinex","BTCUSD",1646924044105,0.0011,39187.0,39179.0,0.127655]
["bitfinex","BTCUSD",1646924044310,0.0011,39187.0,39178.0,0.01274]
["bitfinex","BTCUSD",1646924044505,0.53177243,39186.0,39177.0,0.00039551]
["bitfinex","BTCUSD",1646924044704,0.467656,39182.0,39177.0,0.00039551]
["bitfinex","BTCUSD",1646924044904,0.063852,39182.0,39177.0,0.00039551]
["bitfinex","BTCUSD",1646924045304,0.31582083,39181.0,39177.0,0.00039551]
["bitfinex","BTCUSD",1646924045511,1.0321,39178.0,39177.0,0.00039551]
["bitfinex","BTCUSD",1646924045709,2.19832407,39178.0,39177.0,0.00039551]
["bitfinex","BTCUSD",1646924045909,2.19832407,39178.0,39177.0,0.00026658]
["bitfinex","BTCUSD",1646924046104,1.89792679,39178.0,39177.0,0.00026658]
["bitfinex","BTCUSD",1646924046548,1.96179579,39178.0,39177.0,6.58e-06]
["bitfinex","BTCUSD",1646924046750,2.02755579,39178.0,39177.0,6.58e-06]
["bitfinex","BTCUSD",1646924046952,2.02755579,39178.0,39158.0,0.01276]
["bitfinex","BTCUSD",1646924046953,0.7822,39171.0,39158.0,0.1627599]
["bitfinex","BTCUSD",1646924047148,0.7822,39171.0,39157.0,0.1627599]
["bitfinex","BTCUSD",1646924047149,0.7822,39169.0,39157.0,0.1627599]
["bitfinex","BTCUSD",1646924047348,1.18259728,39168.0,39157.0,0.1627599]
["bitfinex","BTCUSD",1646924047649,0.59202928,39168.0,39157.0,0.1627599]
["bitfinex","BTCUSD",1646924047851,0.02933123,39168.0,39159.0,0.063869]
["bitfinex","BTCUSD",1646924048051,1.05685272,39170.0,39159.0,0.42644335]
["bitfinex","BTCUSD",1646924048254,0.01276,39173.0,39161.0,0.00024784]
["bitfinex","BTCUSD",1646924048454,0.01276,39177.0,39161.0,0.15024774]
["bitfinex","BTCUSD",1646924048651,0.127722,39173.0,39163.0,0.22269688]
["bitfinex","BTCUSD",1646924049050,0.127722,39173.0,39163.0,0.52273596]
["bitfinex","BTCUSD",1646924049254,0.5,39178.0,39171.0,0.25173915]
["bitfinex","BTCUSD",1646924049456,0.7,39179.0,39171.0,0.25173915]
["bitfinex","BTCUSD",1646924049651,0.1,39178.0,39166.0,0.1279488]
["bitfinex","BTCUSD",1646924049853,0.06385,39176.0,39166.0,0.0002478]
["bitfinex","BTCUSD",1646924050050,0.06385,39176.0,39168.0,0.16980407]
["bitfinex","BTCUSD",1646924050699,0.06385,39176.0,39171.0,0.24840811]
["bitfinex","BTCUSD",1646924050901,0.002,39176.0,39171.0,0.24840811]
["bitfinex","BTCUSD",1646924051102,0.002,39176.0,39172.0,0.30003908]
["bitfinex","BTCUSD",1646924051301,0.002,39176.0,39171.0,0.31225106]
["bitfinex","BTCUSD",1646924051501,0.002,39176.0,39173.0,0.27794722]
["bitfinex","BTCUSD",1646924051700,0.002,39176.0,39174.0,0.063844]
["bitfinex","BTCUSD",1646924051901,0.065846,39176.0,39172.0,0.00024777]
["bitfinex","BTCUSD",1646924052106,0.063846,39176.0,39173.0,0.18890584]
["bitfinex","BTCUSD",1646924052302,0.063846,39176.0,39172.0,0.00024777]
["bitfinex","BTCUSD",1646924052703,0.065846,39176.0,39172.0,0.30003908]
["bitfinex","BTCUSD",1646924052905,0.065846,39176.0,39172.0,0.36475272]
["bitfinex","BTCUSD",1646924053207,0.065846,39176.0,39173.0,0.24579239]
["bitfinex","BTCUSD",1646924053403,0.065846,39176.0,39174.0,0.30003908]
["bitfinex","BTCUSD",1646924053805,0.002,39176.0,39174.0,0.49256991]
["bitfinex","BTCUSD",1646924054051,0.063837,39180.0,39175.0,0.30003908]
["bitfinex","BTCUSD",1646924054253,0.063837,39180.0,39179.0,0.3269847]
["bitfinex","BTCUSD",1646924055651,0.063837,39180.0,39179.0,0.5464755]
["bitfinex","BTCUSD",1646924055851,0.063837,39180.0,39179.0,0.3269847]
["bitfinex","BTCUSD",1646924056652,0.00028464,39185.0,39179.0,0.3908197]
["bitfinex","BTCUSD",1646924056853,0.00428464,39185.0,39179.0,0.3279847]
["bitfinex","BTCUSD",1646924057055,0.127673,39183.0,39179.0,0.001]
["bitfinex","BTCUSD",1646924057259,0.403804,39181.0,39179.0,0.001]
["bitfinex","BTCUSD",1646924057455,0.063856,39182.0,39179.0,0.001]
["bitfinex","BTCUSD",1646924057712,0.2499,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1646924058113,0.2499,39180.0,39175.0,0.000224]
["bitfinex","BTCUSD",1646924058311,0.063853,39179.0,39175.0,0.000224]
["bitfinex","BTCUSD",1646924058511,0.377611,39179.0,39176.0,0.00061589]
["bitfinex","BTCUSD",1646924058712,0.063853,39179.0,39176.0,0.00061589]
["bitfinex","BTCUSD",1646924060913,0.003,39179.0,39176.0,0.22386556]
["bitfinex","BTCUSD",1646924061112,0.003,39179.0,39176.0,0.00061589]
["bitfinex","BTCUSD",1646924061867,0.003,39179.0,39176.0,0.21884455]
["bitfinex","BTCUSD",1646924062067,0.2499,39185.0,39176.0,0.21884455]
["bitfinex","BTCUSD",1646924062671,0.063839,39180.0,39176.0,0.21884455]
["bitfinex","BTCUSD",1646924062866,0.063839,39180.0,39176.0,0.00061589]
["bitfinex","BTCUSD",1646924063867,0.063839,39180.0,39178.0,0.00138164]
["bitfinex","BTCUSD",1646924064272,0.063841,39183.0,39179.0,0.26794399]
["bitfinex","BTCUSD",1646924064668,0.063841,39183.0,39178.0,0.00138164]
["bitfinex","BTCUSD",1646924066098,0.06414847,39185.0,39178.0,0.00138164]
["bitfinex","BTCUSD",1646924066302,0.06414847,39185.0,39183.0,0.17106644]
["bitfinex","BTCUSD",1646924066303,0.00030947,39185.0,39183.0,0.17106644]
["bitfinex","BTCUSD",1646924066900,0.00030947,39185.0,39183.0,0.4812876]
["bitfinex","BTCUSD",1646924067100,0.0022,39189.0,39183.0,0.31022116]
["bitfinex","BTCUSD",1646924067299,0.000285,39186.0,39182.0,0.3]
["bitfinex","BTCUSD",1646924067500,0.000285,39186.0,39183.0,0.064827]
["bitfinex","BTCUSD",1646924067701,0.000285,39186.0,39183.0,0.001]
["bitfinex","BTCUSD",1646924068102,0.000285,39186.0,39183.0,0.17882373]
["bitfinex","BTCUSD",1646924068302,0.2745535,39188.0,39183.0,0.30930781]
["bitfinex","BTCUSD",1646924068500,0.000285,39186.0,39183.0,0.30830781]
["bitfinex","BTCUSD",1646924069154,0.000285,39186.0,39181.0,0.00061368]
["bitfinex","BTCUSD",1646924069359,0.063836,39185.0,39183.0,0.001]
["bitfinex","BTCUSD",1646924070559,0.063836,39185.0,39181.0,0.00061368]
["bitfinex","BTCUSD",1646924071355,0.066836,39185.0,39181.0,0.06444668]
["bitfinex","BTCUSD",1646924071555,0.066836,39185.0,39181.0,0.00061368]
["bitfinex","BTCUSD",1646924072157,0.06712961,39185.0,39181.0,0.00061368]
["bitfinex","BTCUSD",1646924072557,0.06412961,39185.0,39184.0,6e-05]
["bitfinex","BTCUSD",1646924072816,1.5629976,39185.0,39184.0,6e-05]
["bitfinex","BTCUSD",1646924073123,2.12332049,39185.0,39184.0,6e-05]
["bitfinex","BTCUSD",1646924073315,2.12332049,39185.0,39181.0,0.00058102]
["bitfinex","BTCUSD",1646924073316,0.403804,39184.0,39181.0,0.00058102]
["bitfinex","BTCUSD",1646924073515,0.61455538,39182.0,39181.0,0.00058102]
["bitfinex","BTCUSD",1646924073717,0.21075138,39182.0,39181.0,0.00058102]
["bitfinex","BTCUSD",1646924074018,0.21075138,39182.0,39176.0,0.06682]
["bitfinex","BTCUSD",1646924074019,0.403804,39182.0,39176.0,0.06682]
["bitfinex","BTCUSD",1646924074217,0.127709,39181.0,39176.0,0.06682]
["bitfinex","BTCUSD",1646924075121,0.33846038,39181.0,39176.0,0.06682]
["bitfinex","BTCUSD",1646924075320,0.127709,39181.0,39176.0,0.06682]
["bitfinex","BTCUSD",1646924075726,0.127709,39181.0,39177.0,0.3]
["bitfinex","BTCUSD",1646924075727,0.063856,39181.0,39177.0,0.3]
["bitfinex","BTCUSD",1646924076323,0.063856,39181.0,39180.0,0.26492826]
["bitfinex","BTCUSD",1646924076552,0.063856,39181.0,39177.0,0.3]
["bitfinex","BTCUSD",1646924076753,0.063856,39181.0,39180.0,0.19163968]
["bitfinex","BTCUSD",1646924077957,0.063856,39181.0,39176.0,0.56274395]
["bitfinex","BTCUSD",1646924078154,0.063856,39181.0,39178.0,0.19669034]
["bitfinex","BTCUSD",1646924078553,0.0016295,39180.0,39178.0,0.19801503]
["bitfinex","BTCUSD",1646924078955,0.0016295,39180.0,39178.0,0.26185303]
["bitfinex","BTCUSD",1646924079156,0.0016295,39180.0,39178.0,0.00132469]
["bitfinex","BTCUSD",1646924080198,0.2515295,39180.0,39178.0,0.00332469]
["bitfinex","BTCUSD",1646924081199,0.2565295,39180.0,39178.0,0.00332469]
["bitfinex","BTCUSD",1646924082201,0.2515295,39180.0,39178.0,0.00132469]
["bitfinex","BTCUSD",1646924083200,0.0066295,39180.0,39178.0,0.00132469]
["bitfinex","BTCUSD",1646924083604,0.2565295,39180.0,39178.0,0.00132469]
["bitfinex","BTCUSD",1646924084041,0.2565295,39180.0,39177.0,0.00192306]
["bitfinex","BTCUSD",1646924084443,0.2515295,39180.0,39177.0,0.00192306]
["bitfinex","BTCUSD",1646924084843,0.0016295,39180.0,39177.0,0.00192306]
["bitfinex","BTCUSD",1646924085042,0.2499,39179.0,39177.0,0.00192306]
["bitfinex","BTCUSD",1646924085845,0.46065138,39179.0,39177.0,0.00192306]
["bitfinex","BTCUSD",1646924087819,0.2499,39179.0,39177.0,0.00192306]
["bitfinex","BTCUSD",1646924088823,0.2499,39179.0,39177.0,0.00063984]
["bitfinex","BTCUSD",1646924088824,0.2515228,39179.0,39177.0,0.00063984]
["bitfinex","BTCUSD",1646924089122,1.24447418,39179.0,39177.0,0.00063984]
["bitfinex","BTCUSD",1646924089318,0.8822,39178.0,39177.0,0.00063984]
["bitfinex","BTCUSD",1646924089517,1.09295138,39178.0,39177.0,0.00063984]
["bitfinex","BTCUSD",1646924089721,1.31948698,39178.0,39177.0,0.00063984]
["bitfinex","BTCUSD",1646924089919,1.09295138,39178.0,39177.0,0.00063984]
["bitfinex","BTCUSD",1646924090424,1.286004,39178.0,39177.0,0.00063984]
["bitfinex","BTCUSD",1646924090619,0.8822,39178.0,39177.0,0.00063984]
["bitfinex","BTCUSD",1646924090821,0.8822,39178.0,39175.0,0.00022271]
["bitfinex","BTCUSD",1646924091022,0.21082401,39176.0,39175.0,0.00022271]
["bitfinex","BTCUSD",1646924091222,0.063864,39174.0,39166.0,0.26962245]
["bitfinex","BTCUSD",1646924091470,0.063864,39174.0,39164.0,0.20909835]
["bitfinex","BTCUSD",1646924091471,0.2499,39171.0,39164.0,0.20909835]
["bitfinex","BTCUSD",1646924092062,0.2499,39171.0,39163.0,0.50909835]
["bitfinex","BTCUSD",1646924092260,0.2499,39171.0,39164.0,0.39610395]
["bitfinex","BTCUSD",1646924092463,0.2499,39171.0,39165.0,0.59223346]
["bitfinex","BTCUSD",1646924092663,0.32666935,39170.0,39165.0,0.29223346]
["bitfinex","BTCUSD",1646924092861,0.32666935,39170.0,39164.0,0.20909835]
["bitfinex","BTCUSD",1646924093061,0.32666935,39170.0,39163.0,0.27296235]
["bitfinex","BTCUSD",1646924093361,0.39053535,39170.0,39165.0,0.001]
["bitfinex","BTCUSD",1646924093759,0.39053535,39170.0,39165.0,0.00124724]
["bitfinex","BTCUSD",1646924094460,0.063866,39170.0,39166.0,0.063861]
["bitfinex","BTCUSD",1646924094860,0.063866,39170.0,39166.0,0.06410824]
["bitfinex","BTCUSD",1646924095061,0.063866,39170.0,39167.0,0.3]
["bitfinex","BTCUSD",1646924095297,0.5,39175.0,39168.0,0.4485744]
["bitfinex","BTCUSD",1646924095503,0.00162157,39178.0,39170.0,0.24220546]
["bitfinex","BTCUSD",1646924095696,0.00162157,39178.0,39172.0,0.20909835]
["bitfinex","BTCUSD",1646924095895,0.00162157,39178.0,39174.0,0.2218505]
["bitfinex","BTCUSD",1646924096095,0.00162157,39178.0,39176.0,0.21028019]
["bitfinex","BTCUSD",1646924096297,0.127681,39184.0,39178.0,1.1]
["bitfinex","BTCUSD",1646924096502,0.0022,39189.0,39178.0,1.163826]
["bitfinex","BTCUSD",1646924096503,0.21302401,39189.0,39178.0,1.163826]
["bitfinex","BTCUSD",1646924096697,0.0022,39189.0,39178.0,1.163826]
["bitfinex","BTCUSD",1646924096999,0.0022,39189.0,39179.0,0.06382761]
["bitfinex","BTCUSD",1646924097195,0.0022,39189.0,39182.0,0.20206082]
["bitfinex","BTCUSD",1646924097395,0.2499,39188.0,39183.0,0.3188439]
["bitfinex","BTCUSD",1646924097596,0.2499,39188.0,39183.0,0.3826769]
["bitfinex","BTCUSD",1646924098596,0.2499,39184.0,39175.0,0.10530946]
["bitfinex","BTCUSD",1646924098802,0.15,39181.0,39174.0,0.20913161]
["bitfinex","BTCUSD",1646924099074,0.2499,39168.0,39166.0,0.08957]
["bitfinex","BTCUSD",1646924099570,0.403804,39167.0,39166.0,0.08957]
["bitfinex","BTCUSD",1646924099970,0.653704,39167.0,39166.0,0.08957]
["bitfinex","BTCUSD",1646924100170,1.435904,39167.0,39166.0,0.08957]
["bitfinex","BTCUSD",1646924100372,1.535904,39167.0,39166.0,0.08957]
["bitfinex","BTCUSD",1646924100669,0.06388522,39163.0,39150.0,0.31369741]
["bitfinex","BTCUSD",1646924100871,0.06388522,39163.0,39149.0,0.31369741]
["bitfinex","BTCUSD",1646924101073,0.31378522,39163.0,39149.0,0.31369741]
["bitfinex","BTCUSD",1646924101271,0.7822,39161.0,39148.0,0.31369741]
["bitfinex","BTCUSD",1646924101474,0.7822,39161.0,39147.0,0.50477437]
["bitfinex","BTCUSD",1646924101475,0.2499,39157.0,39147.0,0.50477437]
["bitfinex","BTCUSD",1646924101674,0.2499,39157.0,39147.0,0.19107696]
["bitfinex","BTCUSD",1646924102269,1.0822,39161.0,39150.0,7.42e-05]
["bitfinex","BTCUSD",1646924102470,0.30443,39162.0,39150.0,7.42e-05]
["bitfinex","BTCUSD",1646924102471,0.063894,39154.0,39150.0,7.42e-05]
["bitfinex","BTCUSD",1646924102718,0.047,39164.0,39150.0,7.42e-05]
["bitfinex","BTCUSD",1646924102910,0.2499,39162.0,39154.0,0.25864245]
["bitfinex","BTCUSD",1646924103111,0.2499,39162.0,39150.0,7.42e-05]
["bitfinex","BTCUSD",1646924103308,0.2499,39162.0,39148.0,0.66087125]
["bitfinex","BTCUSD",1646924103508,0.001,39164.0,39155.0,0.00024712]
["bitfinex","BTCUSD",1646924103909,0.063882,39162.0,39155.0,0.00024712]
["bitfinex","BTCUSD",1646924104112,0.06387,39158.0,39155.0,0.00024712]
["bitfinex","BTCUSD",1646924104314,0.06387,39158.0,39149.0,0.00098862]
["bitfinex","BTCUSD",1646924104511,0.31377,39158.0,39157.0,0.00024711]
["bitfinex","BTCUSD",1646924104909,0.06387,39158.0,39157.0,0.00024711]
["bitfinex","BTCUSD",1646924105312,0.31877,39158.0,39157.0,0.00024711]
["bitfinex","BTCUSD",1646924105714,0.31877,39158.0,39149.0,0.28543043]
["bitfinex","BTCUSD",1646924105913,0.31877,39158.0,39156.0,0.00024712]
["bitfinex","BTCUSD",1646924106114,0.063887,39157.0,39156.0,0.00024712]
["bitfinex","BTCUSD",1646924106462,0.313787,39157.0,39156.0,0.00024712]
["bitfinex","BTCUSD",1646924106769,0.313787,39157.0,39148.0,0.68587125]
["bitfinex","BTCUSD",1646924107066,0.063886,39154.0,39148.0,0.90241843]
["bitfinex","BTCUSD",1646924107262,0.063886,39154.0,39149.0,0.00087741]
["bitfinex","BTCUSD",1646924107667,0.003,39162.0,39149.0,0.00087741]
["bitfinex","BTCUSD",1646924107866,0.003,39162.0,39149.0,0.70422041]
["bitfinex","BTCUSD",1646924108164,0.003,39162.0,39151.0,0.0256]
["bitfinex","BTCUSD",1646924108165,0.066863,39162.0,39151.0,0.0256]
["bitfinex","BTCUSD",1646924108363,0.066863,39162.0,39155.0,0.28761138]
["bitfinex","BTCUSD",1646924108562,0.063863,39162.0,39160.0,0.21501263]
["bitfinex","BTCUSD",1646924108763,0.5628258,39159.0,39157.0,0.30506347]
["bitfinex","BTCUSD",1646924109169,0.5628258,39159.0,39158.0,0.3]
["bitfinex","BTCUSD",1646924109763,0.5628258,39159.0,39158.0,0.53678705]
["bitfinex","BTCUSD",1646924110226,0.127734,39164.0,39159.0,1.2]
["bitfinex","BTCUSD",1646924110441,0.26343922,39179.0,39164.0,1.2]
["bitfinex","BTCUSD",1646924110625,0.2499,39180.0,39173.0,0.15]
["bitfinex","BTCUSD",1646924110626,0.21082401,39178.0,39173.0,0.15]
["bitfinex","BTCUSD",1646924110828,0.5,39180.0,39176.0,0.15]
["bitfinex","BTCUSD",1646924111025,0.00028651,39184.0,39178.0,0.23190411]
["bitfinex","BTCUSD",1646924111229,0.00028651,39184.0,39181.0,0.24585081]
["bitfinex","BTCUSD",1646924111427,0.00028651,39184.0,39180.0,0.29753639]
["bitfinex","BTCUSD",1646924111724,0.00028651,39184.0,39180.0,0.34753639]
["bitfinex","BTCUSD",1646924112029,0.0177,39192.0,39183.0,0.23942008]
["bitfinex","BTCUSD",1646924112230,0.0177,39192.0,39185.0,0.15]
["bitfinex","BTCUSD",1646924112426,0.0177,39192.0,39191.0,0.22912699]
["bitfinex","BTCUSD",1646924112626,0.0177,39192.0,39190.0,0.46610589]
["bitfinex","BTCUSD",1646924112627,0.0011,39192.0,39190.0,0.46610589]
["bitfinex","BTCUSD",1646924112827,0.0011,39192.0,39191.0,0.14]
["bitfinex","BTCUSD",1646924113227,0.0011,39192.0,39191.0,0.44]
["bitfinex","BTCUSD",1646924113433,0.0033,39195.0,39191.0,0.4656]
["bitfinex","BTCUSD",1646924113631,0.0011,39196.0,39193.0,0.0256]
["bitfinex","BTCUSD",1646924113830,0.0011,39196.0,39195.0,0.0256]
["bitfinex","BTCUSD",1646924114053,0.0011,39196.0,39195.0,0.38533]
["bitfinex","BTCUSD",1646924114252,0.0011,39196.0,39195.0,0.75828472]
["bitfinex","BTCUSD",1646924114454,0.0011,39196.0,39195.0,0.73268472]
["bitfinex","BTCUSD",1646924114758,0.0033,39207.0,39198.0,1.2256]
["bitfinex","BTCUSD",1646924114759,0.0022,39206.0,39198.0,1.2256]
["bitfinex","BTCUSD",1646924114954,0.0022,39206.0,39199.0,0.38533]
["bitfinex","BTCUSD",1646924115152,0.0022,39206.0,39199.0,0.48533]
["bitfinex","BTCUSD",1646924115356,0.0022,39206.0,39201.0,0.1747244]
["bitfinex","BTCUSD",1646924115556,0.0022,39206.0,39204.0,0.06689571]
["bitfinex","BTCUSD",1646924115758,0.0022,39206.0,39205.0,0.49]
["bitfinex","BTCUSD",1646924115956,0.0011,39213.0,39207.0,1.2]
["bitfinex","BTCUSD",1646924116158,0.0033,39218.0,39208.0,2.5048]
["bitfinex","BTCUSD",1646924116355,0.0033,39218.0,39210.0,0.0256]
["bitfinex","BTCUSD",1646924116555,0.0033,39218.0,39212.0,0.0999]
["bitfinex","BTCUSD",1646924116756,0.0033,39218.0,39213.0,0.56063665]
["bitfinex","BTCUSD",1646924116956,0.0033,39218.0,39214.0,0.23857303]
["bitfinex","BTCUSD",1646924116957,0.00097023,39217.0,39214.0,0.23857303]
["bitfinex","BTCUSD",1646924117359,0.00097023,39217.0,39216.0,0.06287615]
["bitfinex","BTCUSD",1646924117555,0.00097023,39217.0,39214.0,0.12198344]
["bitfinex","BTCUSD",1646924117797,0.0033,39218.0,39215.0,0.063773]
["bitfinex","BTCUSD",1646924117998,0.00024259,39217.0,39215.0,0.113773]
["bitfinex","BTCUSD",1646924118397,0.00024259,39217.0,39215.0,0.063773]
["bitfinex","BTCUSD",1646924118598,0.00024259,39217.0,39214.0,0.24952144]
["bitfinex","BTCUSD",1646924118799,0.0033,39218.0,39214.0,0.12198344]
["bitfinex","BTCUSD",1646924119201,0.00361869,39218.0,39214.0,0.12198344]
["bitfinex","BTCUSD",1646924119400,0.001,39217.0,39214.0,0.12198344]
["bitfinex","BTCUSD",1646924119904,0.001,39217.0,39211.0,0.31273]
["bitfinex","BTCUSD",1646924120101,0.001,39217.0,39211.0,0.06273]
["bitfinex","BTCUSD",1646924120305,0.00131869,39217.0,39211.0,0.01273]
["bitfinex","BTCUSD",1646924120710,0.00031869,39217.0,39211.0,0.01273]
["bitfinex","BTCUSD",1646924120901,0.00031869,39217.0,39212.0,0.2393041]
["bitfinex","BTCUSD",1646924121103,0.00031869,39217.0,39213.0,0.3]
["bitfinex","BTCUSD",1646924121303,0.00031869,39217.0,39215.0,0.23854691]
["bitfinex","BTCUSD",1646924121560,0.00031869,39217.0,39214.0,0.1731181]
["bitfinex","BTCUSD",1646924121561,0.0033,39218.0,39216.0,0.363776]
["bitfinex","BTCUSD",1646924121757,0.0033,39218.0,39216.0,0.063776]
["bitfinex","BTCUSD",1646924122156,0.0044,39223.0,39218.0,1.2]
["bitfinex","BTCUSD",1646924122363,0.0011,39233.0,39222.0,0.15]
["bitfinex","BTCUSD",1646924122578,0.0011,39233.0,39223.0,0.5226]
["bitfinex","BTCUSD",1646924122761,0.0011,39246.0,39228.0,0.1756]
["bitfinex","BTCUSD",1646924122961,0.0011,39246.0,39242.0,0.24733813]
["bitfinex","BTCUSD",1646924123161,0.0011,39246.0,39239.0,0.30695926]
["bitfinex","BTCUSD",1646924123360,0.0011,39246.0,39241.0,0.23145674]
["bitfinex","BTCUSD",1646924123561,0.0011,39246.0,39241.0,0.27845674]
["bitfinex","BTCUSD",1646924123758,0.0011,39246.0,39241.0,0.32845674]
["bitfinex","BTCUSD",1646924124356,0.0011,39246.0,39244.0,0.14]
["bitfinex","BTCUSD",1646924124760,0.0011,39246.0,39241.0,0.097]
["bitfinex","BTCUSD",1646924125214,0.00134113,39246.0,39241.0,0.047]
["bitfinex","BTCUSD",1646924125410,0.00134113,39246.0,39241.0,0.05]
["bitfinex","BTCUSD",1646924125616,0.064844,39245.0,39241.0,0.05]
["bitfinex","BTCUSD",1646924125815,0.07463844,39240.0,39232.0,0.047]
["bitfinex","BTCUSD",1646924126311,0.07463844,39240.0,39233.0,0.1998]
["bitfinex","BTCUSD",1646924126712,0.2499,39237.0,39233.0,0.1998]
["bitfinex","BTCUSD",1646924127213,0.07463844,39240.0,39227.0,0.047]
["bitfinex","BTCUSD",1646924127214,0.767567,39236.0,39227.0,0.047]
["bitfinex","BTCUSD",1646924127410,0.767567,39236.0,39228.0,0.002]
["bitfinex","BTCUSD",1646924127411,0.313663,39236.0,39228.0,0.002]
["bitfinex","BTCUSD",1646924127612,0.2499,39236.0,39228.0,0.002]
["bitfinex","BTCUSD",1646924127814,0.0023204,39237.0,39228.0,0.002]
["bitfinex","BTCUSD",1646924128210,0.0023204,39237.0,39230.0,0.24274647]
["bitfinex","BTCUSD",1646924128613,0.2499,39236.0,39230.0,0.24274647]
["bitfinex","BTCUSD",1646924128812,0.00032041,39234.0,39224.0,0.25914439]
["bitfinex","BTCUSD",1646924129054,0.00032041,39234.0,39224.0,0.047]
["bitfinex","BTCUSD",1646924129055,0.2499,39233.0,39224.0,0.047]
["bitfinex","BTCUSD",1646924129250,0.2499,39233.0,39223.0,0.06086578]
["bitfinex","BTCUSD",1646924129451,0.2499,39233.0,39220.0,0.00026436]
["bitfinex","BTCUSD",1646924129651,0.4,39239.0,39217.0,0.047]
["bitfinex","BTCUSD",1646924129852,0.4,39239.0,39213.0,0.504974]
["bitfinex","BTCUSD",1646924129853,0.1,39239.0,39225.0,0.24185846]
["bitfinex","BTCUSD",1646924130152,0.00032042,39230.0,39225.0,0.24185846]
["bitfinex","BTCUSD",1646924130551,0.2499,39229.0,39220.0,0.12778136]
["bitfinex","BTCUSD",1646924130757,0.00032042,39230.0,39220.0,0.00026436]
["bitfinex","BTCUSD",1646924130953,0.2499,39227.0,39214.0,2.52367498]
["bitfinex","BTCUSD",1646924131352,0.2499,39227.0,39220.0,0.00026436]
["bitfinex","BTCUSD",1646924131353,0.00032042,39226.0,39220.0,0.00026436]
["bitfinex","BTCUSD",1646924131554,0.00032042,39226.0,39220.0,0.318873]
["bitfinex","BTCUSD",1646924131754,0.00032042,39226.0,39220.0,0.00026436]
["bitfinex","BTCUSD",1646924132152,0.127553,39228.0,39214.0,0.025]
["bitfinex","BTCUSD",1646924132153,0.403804,39225.0,39214.0,0.025]
["bitfinex","BTCUSD",1646924132356,0.4,39224.0,39211.0,0.01273]
["bitfinex","BTCUSD",1646924132555,0.127594,39217.0,39201.0,0.255052]
["bitfinex","BTCUSD",1646924132803,0.127594,39217.0,39208.0,0.30127019]
["bitfinex","BTCUSD",1646924133205,0.4,39224.0,39213.0,0.19442043]
["bitfinex","BTCUSD",1646924133402,0.1,39224.0,39209.0,0.27109961]
["bitfinex","BTCUSD",1646924133602,0.3,39223.0,39209.0,0.27109961]
["bitfinex","BTCUSD",1646924133806,0.36399767,39224.0,39209.0,0.27109961]
["bitfinex","BTCUSD",1646924134004,1.0822,39223.0,39222.0,0.00070468]
["bitfinex","BTCUSD",1646924134207,0.503804,39223.0,39222.0,0.00070468]
["bitfinex","BTCUSD",1646924134806,0.06399772,39224.0,39222.0,0.00070468]
["bitfinex","BTCUSD",1646924135003,0.31389772,39224.0,39222.0,0.00070468]
["bitfinex","BTCUSD",1646924135205,0.403804,39223.0,39222.0,0.00070468]
["bitfinex","BTCUSD",1646924135605,0.06399772,39224.0,39222.0,0.00070468]
["bitfinex","BTCUSD",1646924135804,0.063781,39224.0,39222.0,0.00070468]
["bitfinex","BTCUSD",1646924136004,0.06407683,39224.0,39222.0,0.00070468]
["bitfinex","BTCUSD",1646924136202,0.31397683,39224.0,39222.0,0.00070468]
["bitfinex","BTCUSD",1646924136870,0.2499,39224.0,39222.0,0.00070468]
["bitfinex","BTCUSD",1646924137468,0.2499,39224.0,39222.0,0.06446668]
["bitfinex","BTCUSD",1646924137667,0.00029664,39225.0,39222.0,0.06446668]
["bitfinex","BTCUSD",1646924137868,0.00029664,39225.0,39222.0,0.00070468]
["bitfinex","BTCUSD",1646924138072,0.00063524,39221.0,39212.0,0.3]
["bitfinex","BTCUSD",1646924138272,0.00063524,39221.0,39220.0,0.00026373]
["bitfinex","BTCUSD",1646924138667,0.49797154,39210.0,39209.0,0.3]
["bitfinex","BTCUSD",1646924138868,0.49797154,39210.0,39209.0,0.64789544]
["bitfinex","BTCUSD",1646924139067,0.49797154,39210.0,39209.0,0.88450617]
["bitfinex","BTCUSD",1646924139266,0.49797154,39210.0,39209.0,1.03819054]
["bitfinex","BTCUSD",1646924139468,0.49797154,39210.0,39209.0,1.04219054]
["bitfinex","BTCUSD",1646924139872,0.49797154,39210.0,39209.0,0.89494981]
["bitfinex","BTCUSD",1646924140700,0.49797154,39210.0,39209.0,0.71166544]
["bitfinex","BTCUSD",1646924140906,0.49797154,39210.0,39209.0,0.41166544]
["bitfinex","BTCUSD",1646924142102,0.49797154,39210.0,39209.0,0.59269643]
["bitfinex","BTCUSD",1646924142702,0.49797154,39210.0,39209.0,0.41166544]
["bitfinex","BTCUSD",1646924143509,0.49797154,39210.0,39209.0,0.71466544]
["bitfinex","BTCUSD",1646924143703,0.11538854,39210.0,39209.0,1.01026742]
["bitfinex","BTCUSD",1646924143964,0.11538854,39210.0,39209.0,0.98466742]
["bitfinex","BTCUSD",1646924144165,0.1165811,39210.0,39209.0,0.9869267]
["bitfinex","BTCUSD",1646924144368,0.00063524,39221.0,39210.0,1.2]
["bitfinex","BTCUSD",1646924144566,0.00063524,39221.0,39213.0,0.063773]
["bitfinex","BTCUSD",1646924144765,0.00063524,39221.0,39214.0,0.3]
["bitfinex","BTCUSD",1646924145165,0.00063524,39221.0,39220.0,0.1986674]
["bitfinex","BTCUSD",1646924145365,0.00063524,39221.0,39218.0,0.28522469]
["bitfinex","BTCUSD",1646924145566,0.00063524,39221.0,39218.0,0.52652666]
["bitfinex","BTCUSD",1646924145765,0.1,39235.0,39219.0,0.6]
["bitfinex","BTCUSD",1646924145968,0.063766,39237.0,39220.0,0.3]
["bitfinex","BTCUSD",1646924146168,0.15,39238.0,39220.0,0.3]
["bitfinex","BTCUSD",1646924146364,0.25,39238.0,39220.0,0.35]
["bitfinex","BTCUSD",1646924146568,0.23990969,39237.0,39220.0,0.35]
["bitfinex","BTCUSD",1646924146766,0.2499,39225.0,39221.0,0.063768]
["bitfinex","BTCUSD",1646924146964,0.2499,39225.0,39218.0,0.127536]
["bitfinex","BTCUSD",1646924147166,0.2499,39225.0,39218.0,0.05]
["bitfinex","BTCUSD",1646924147365,0.5142,39237.0,39217.0,0.047]
["bitfinex","BTCUSD",1646924147366,0.15,39236.0,39217.0,0.047]
["bitfinex","BTCUSD",1646924147569,0.5142,39237.0,39218.0,0.3]
["bitfinex","BTCUSD",1646924147570,0.2499,39229.0,39218.0,0.3]
["bitfinex","BTCUSD",1646924147805,0.2499,39229.0,39219.0,0.06376575]
["bitfinex","BTCUSD",1646924148006,0.2499,39229.0,39225.0,0.00024078]
["bitfinex","BTCUSD",1646924148404,0.2499,39229.0,39226.0,0.21242558]
["bitfinex","BTCUSD",1646924148611,0.003,39230.0,39228.0,0.18848503]
["bitfinex","BTCUSD",1646924148814,0.00031233,39235.0,39229.0,0.41074]
["bitfinex","BTCUSD",1646924149006,0.07463844,39240.0,39229.0,0.41074]
["bitfinex","BTCUSD",1646924149204,0.07463844,39240.0,39229.0,0.397]
["bitfinex","BTCUSD",1646924149404,0.00031233,39235.0,39229.0,0.397]
["bitfinex","BTCUSD",1646924149606,0.00031233,39235.0,39234.0,0.44414042]
["bitfinex","BTCUSD",1646924149810,0.0011,39248.0,39240.0,0.0015904]
["bitfinex","BTCUSD",1646924150004,0.0011,39248.0,39240.0,0.3015904]
["bitfinex","BTCUSD",1646924150404,0.403804,39247.0,39243.0,0.127509]
["bitfinex","BTCUSD",1646924150608,0.403804,39247.0,39245.0,0.127485]
["bitfinex","BTCUSD",1646924150805,0.403804,39247.0,39246.0,0.063741]
["bitfinex","BTCUSD",1646924151573,0.0011,39248.0,39246.0,0.063741]
["bitfinex","BTCUSD",1646924153068,0.0011,39248.0,39246.0,0.25814909]
["bitfinex","BTCUSD",1646924153669,0.0011,39248.0,39246.0,0.063741]
["bitfinex","BTCUSD",1646924154475,1.186004,39247.0,39246.0,0.063741]
["bitfinex","BTCUSD",1646924154671,0.7938355,39245.0,39244.0,0.191221]
["bitfinex","BTCUSD",1646924154872,1.3476395,39245.0,39244.0,0.191221]
["bitfinex","BTCUSD",1646924155073,0.0116355,39245.0,39244.0,0.191221]
["bitfinex","BTCUSD",1646924155311,0.4154395,39245.0,39244.0,0.191221]
["bitfinex","BTCUSD",1646924155510,0.0116355,39245.0,39244.0,0.191221]
["bitfinex","BTCUSD",1646924155712,0.00141691,39248.0,39244.0,0.72965119]
["bitfinex","BTCUSD",1646924156109,0.0011,39248.0,39244.0,0.42965119]
["bitfinex","BTCUSD",1646924156313,0.0011,39248.0,39245.0,0.063729]
["bitfinex","BTCUSD",1646924156613,0.00141691,39248.0,39246.0,0.28003452]
["bitfinex","BTCUSD",1646924156815,0.0011,39250.0,39248.0,1.15]
["bitfinex","BTCUSD",1646924157012,0.0011,39250.0,39249.0,0.69]
["bitfinex","BTCUSD",1646924157210,0.21056393,39263.0,39250.0,1.2]
["bitfinex","BTCUSD",1646924157211,0.0011,39263.0,39250.0,1.2]
["bitfinex","BTCUSD",1646924157413,0.0011,39263.0,39252.0,0.063709]
["bitfinex","BTCUSD",1646924157713,0.0011,39263.0,39260.0,0.31013323]
["bitfinex","BTCUSD",1646924157910,0.0033,39264.0,39260.0,0.61013323]
["bitfinex","BTCUSD",1646924158111,0.0022,39269.0,39262.0,1.1]
["bitfinex","BTCUSD",1646924158112,0.21166393,39269.0,39262.0,1.1]
["bitfinex","BTCUSD",1646924158313,0.0011,39269.0,39263.0,0.24225277]
["bitfinex","BTCUSD",1646924158513,0.0011,39272.0,39263.0,0.297]
["bitfinex","BTCUSD",1646924158714,0.0011,39272.0,39263.0,0.047]
["bitfinex","BTCUSD",1646924158976,0.21056393,39272.0,39267.0,0.063698]
["bitfinex","BTCUSD",1646924159174,0.20946393,39270.0,39267.0,0.063698]
["bitfinex","BTCUSD",1646924159370,0.403804,39269.0,39267.0,0.063698]
["bitfinex","BTCUSD",1646924159570,0.20946393,39270.0,39267.0,0.063698]
["bitfinex","BTCUSD",1646924159772,0.26453922,39272.0,39267.0,0.063698]
["bitfinex","BTCUSD",1646924159773,0.21056393,39272.0,39267.0,0.063698]
["bitfinex","BTCUSD",1646924159970,0.403804,39271.0,39267.0,0.063698]
["bitfinex","BTCUSD",1646924160173,0.0999,39270.0,39267.0,0.063698]
["bitfinex","BTCUSD",1646924160371,0.403804,39269.0,39267.0,0.063698]
["bitfinex","BTCUSD",1646924160771,0.61326793,39269.0,39267.0,0.063698]
["bitfinex","BTCUSD",1646924161071,0.403804,39269.0,39267.0,0.063698]
["bitfinex","BTCUSD",1646924161273,0.61326793,39269.0,39267.0,0.063698]
["bitfinex","BTCUSD",1646924161479,0.403804,39267.0,39264.0,0.191053]
["bitfinex","BTCUSD",1646924161676,0.7822,39263.0,39256.0,0.5]
["bitfinex","BTCUSD",1646924161871,0.15,39266.0,39256.0,0.495]
["bitfinex","BTCUSD",1646924161872,0.403804,39262.0,39256.0,0.495]
["bitfinex","BTCUSD",1646924162173,0.403804,39262.0,39260.0,0.12745]
["bitfinex","BTCUSD",1646924162373,0.3,39264.0,39260.0,0.12745]
["bitfinex","BTCUSD",1646924162374,0.503804,39261.0,39260.0,0.12745]
["bitfinex","BTCUSD",1646924162574,0.503804,39261.0,39255.0,0.00028102]
["bitfinex","BTCUSD",1646924162575,0.403804,39260.0,39255.0,0.00028102]
["bitfinex","BTCUSD",1646924162809,0.403804,39257.0,39255.0,0.00028102]
["bitfinex","BTCUSD",1646924163009,0.403804,39257.0,39255.0,0.06401502]
["bitfinex","BTCUSD",1646924163209,0.403804,39257.0,39255.0,0.00028102]
["bitfinex","BTCUSD",1646924163210,0.1,39256.0,39255.0,0.00028102]
["bitfinex","BTCUSD",1646924163409,0.503804,39256.0,39254.0,0.191193]
["bitfinex","BTCUSD",1646924163610,0.1,39261.0,39254.0,0.19147403]
["bitfinex","BTCUSD",1646924163811,0.00032209,39259.0,39254.0,0.19147403]
["bitfinex","BTCUSD",1646924164011,0.00032209,39259.0,39255.0,0.37605264]
["bitfinex","BTCUSD",1646924164215,0.00032209,39259.0,39255.0,0.67605264]
["bitfinex","BTCUSD",1646924164413,0.05,39264.0,39257.0,0.063708]
["bitfinex","BTCUSD",1646924164610,0.05,39264.0,39258.0,0.3]
["bitfinex","BTCUSD",1646924165010,0.05,39264.0,39257.0,0.191124]
["bitfinex","BTCUSD",1646924165209,0.05,39264.0,39262.0,0.26112396]
["bitfinex","BTCUSD",1646924165612,0.20993351,39270.0,39263.0,0.3]
["bitfinex","BTCUSD",1646924165817,0.0511,39272.0,39264.0,0.254751]
["bitfinex","BTCUSD",1646924165818,0.05,39266.0,39264.0,0.254751]
["bitfinex","BTCUSD",1646924166017,0.05,39266.0,39265.0,0.3]
["bitfinex","BTCUSD",1646924166216,0.0011,39272.0,39265.0,0.3]
["bitfinex","BTCUSD",1646924166465,0.00125727,39271.0,39269.0,0.23784401]
["bitfinex","BTCUSD",1646924166666,0.00125727,39271.0,39269.0,0.30154101]
["bitfinex","BTCUSD",1646924167065,0.0011,39272.0,39269.0,0.30154101]
["bitfinex","BTCUSD",1646924167463,0.0011,39272.0,39269.0,0.063697]
["bitfinex","BTCUSD",1646924167464,0.00141435,39272.0,39269.0,0.063697]
["bitfinex","BTCUSD",1646924168264,0.0011,39272.0,39269.0,0.063697]
["bitfinex","BTCUSD",1646924168465,0.0011,39272.0,39270.0,0.2628764]
["bitfinex","BTCUSD",1646924168664,0.0011,39272.0,39267.0,0.27475495]
["bitfinex","BTCUSD",1646924168665,0.00133832,39272.0,39267.0,0.27475495]
["bitfinex","BTCUSD",1646924169065,0.00133832,39272.0,39269.0,0.2773172]
["bitfinex","BTCUSD",1646924169265,0.00023832,39272.0,39270.0,0.063688]
["bitfinex","BTCUSD",1646924169469,0.0011,39274.0,39270.0,0.056288]
["bitfinex","BTCUSD",1646924169669,0.0011,39274.0,39272.0,0.26134277]
["bitfinex","BTCUSD",1646924169866,0.00122605,39278.0,39274.0,0.191074]
["bitfinex","BTCUSD",1646924170069,0.09975297,39273.0,39272.0,0.26134277]
["bitfinex","BTCUSD",1646924170312,0.09975297,39273.0,39270.0,0.65]
["bitfinex","BTCUSD",1646924170513,0.09975297,39273.0,39271.0,0.127396]
["bitfinex","BTCUSD",1646924170912,0.09975297,39273.0,39272.0,0.127386]
["bitfinex","BTCUSD",1646924171116,1.2860511,39273.0,39272.0,0.127386]
["bitfinex","BTCUSD",1646924171314,0.5038511,39273.0,39272.0,0.127386]
["bitfinex","BTCUSD",1646924171511,0.5038511,39273.0,39271.0,0.127396]
["bitfinex","BTCUSD",1646924171913,0.50355697,39273.0,39271.0,0.127396]
["bitfinex","BTCUSD",1646924172117,0.50355697,39273.0,39271.0,0.254792]
["bitfinex","BTCUSD",1646924172313,0.50355697,39273.0,39271.0,0.54460281]
["bitfinex","BTCUSD",1646924172714,0.403804,39272.0,39271.0,0.254792]
["bitfinex","BTCUSD",1646924173413,0.403804,39272.0,39271.0,0.25751999]
["bitfinex","BTCUSD",1646924173814,0.09975297,39273.0,39271.0,0.25751999]
["bitfinex","BTCUSD",1646924174077,0.403767,39272.0,39271.0,0.25751999]
["bitfinex","BTCUSD",1646924174871,0.00355697,39273.0,39271.0,0.25751999]
["bitfinex","BTCUSD",1646924175074,0.00355697,39273.0,39271.0,0.55108792]
["bitfinex","BTCUSD",1646924175471,0.00355697,39273.0,39271.0,0.25751999]
["bitfinex","BTCUSD",1646924175873,0.403767,39272.0,39271.0,0.25751999]
["bitfinex","BTCUSD",1646924176274,1.185967,39272.0,39271.0,0.25751999]
["bitfinex","BTCUSD",1646924177072,1.285967,39272.0,39271.0,0.00272799]
["bitfinex","BTCUSD",1646924177912,1.189737,39272.0,39271.0,0.00272799]
["bitfinex","BTCUSD",1646924178115,0.08276111,39261.0,39260.0,0.01273]
["bitfinex","BTCUSD",1646924178515,0.08276111,39261.0,39259.0,0.01273]
["bitfinex","BTCUSD",1646924178721,0.08276111,39261.0,39259.0,0.076445]
["bitfinex","BTCUSD",1646924178924,0.08276111,39261.0,39259.0,0.063715]
["bitfinex","BTCUSD",1646924178925,1.089737,39260.0,39259.0,0.063715]
["bitfinex","BTCUSD",1646924179117,1.089737,39260.0,39253.0,0.12746]
["bitfinex","BTCUSD",1646924179317,1.089737,39260.0,39251.0,0.1998]
["bitfinex","BTCUSD",1646924179617,1.089737,39258.0,39251.0,0.1998]
["bitfinex","BTCUSD",1646924179819,1.089737,39255.0,39253.0,0.063734]
["bitfinex","BTCUSD",1646924180817,0.403845,39254.0,39253.0,0.063734]
["bitfinex","BTCUSD",1646924181474,0.1,39257.0,39253.0,0.127462]
["bitfinex","BTCUSD",1646924181673,0.403845,39256.0,39253.0,0.127462]
["bitfinex","BTCUSD",1646924181873,0.403845,39258.0,39253.0,0.127462]
["bitfinex","BTCUSD",1646924182276,0.403845,39256.0,39253.0,0.127462]
["bitfinex","BTCUSD",1646924182480,0.403845,39258.0,39253.0,0.127462]
["bitfinex","BTCUSD",1646924182676,0.403845,39257.0,39253.0,0.127462]
["bitfinex","BTCUSD",1646924182876,0.403845,39258.0,39256.0,0.23668426]
["bitfinex","BTCUSD",1646924183077,0.403845,39258.0,39256.0,0.30041126]
["bitfinex","BTCUSD",1646924183577,0.409845,39258.0,39257.0,0.1708202]
["bitfinex","BTCUSD",1646924183780,0.006,39258.0,39257.0,0.71738928]
["bitfinex","BTCUSD",1646924184176,0.006,39258.0,39257.0,0.3619562]
["bitfinex","BTCUSD",1646924184375,0.006,39258.0,39257.0,0.1906964]
["bitfinex","BTCUSD",1646924184981,0.00135546,39259.0,39257.0,0.1906964]
["bitfinex","BTCUSD",1646924185413,0.00135546,39259.0,39257.0,0.3615284]
["bitfinex","BTCUSD",1646924185613,0.403845,39258.0,39257.0,0.3615284]
["bitfinex","BTCUSD",1646924185816,0.25,39266.0,39259.0,0.063727]
["bitfinex","BTCUSD",1646924186013,0.321285,39265.0,39259.0,0.063727]
["bitfinex","BTCUSD",1646924186216,0.321285,39265.0,39256.0,0.3006977]
["bitfinex","BTCUSD",1646924186412,0.15,39264.0,39256.0,0.30041126]
["bitfinex","BTCUSD",1646924186615,0.7822,39262.0,39256.0,0.30041126]
["bitfinex","BTCUSD",1646924186812,0.7822,39260.0,39257.0,0.063731]
["bitfinex","BTCUSD",1646924187013,0.403845,39259.0,39257.0,0.063731]
["bitfinex","BTCUSD",1646924187212,0.403845,39259.0,39257.0,0.191178]
["bitfinex","BTCUSD",1646924187213,1.286045,39259.0,39257.0,0.191178]
["bitfinex","BTCUSD",1646924188014,0.503845,39259.0,39258.0,0.17822446]
["bitfinex","BTCUSD",1646924188218,0.403845,39267.0,39259.0,0.063714]
["bitfinex","BTCUSD",1646924188417,0.403845,39267.0,39260.0,0.063713]
["bitfinex","BTCUSD",1646924188618,0.321285,39263.0,39260.0,0.063713]
["bitfinex","BTCUSD",1646924189071,1.103485,39263.0,39260.0,0.063713]
["bitfinex","BTCUSD",1646924189272,0.011,39264.0,39260.0,0.063713]
["bitfinex","BTCUSD",1646924189273,1.186045,39261.0,39260.0,0.063713]
["bitfinex","BTCUSD",1646924189672,1.286045,39261.0,39260.0,0.063713]
["bitfinex","BTCUSD",1646924191976,1.186045,39261.0,39260.0,0.063713]
["bitfinex","BTCUSD",1646924192176,0.03803744,39263.0,39260.0,0.33827422]
["bitfinex","BTCUSD",1646924192177,0.00023744,39263.0,39260.0,0.33827422]
["bitfinex","BTCUSD",1646924192375,0.005,39266.0,39260.0,0.33827422]
["bitfinex","BTCUSD",1646924192575,0.00023744,39263.0,39260.0,0.33827422]
["bitfinex","BTCUSD",1646924192831,0.00023744,39263.0,39260.0,0.063713]
["bitfinex","BTCUSD",1646924192832,0.409845,39261.0,39260.0,0.063713]
["bitfinex","BTCUSD",1646924193026,1.192045,39261.0,39260.0,0.063713]
["bitfinex","BTCUSD",1646924193827,1.292045,39261.0,39260.0,0.063713]
["bitfinex","BTCUSD",1646924194025,1.292045,39261.0,39260.0,0.06571436]
["bitfinex","BTCUSD",1646924194026,1.29381054,39261.0,39260.0,0.06571436]
["bitfinex","BTCUSD",1646924194225,1.55589203,39261.0,39260.0,0.01033095]
["bitfinex","BTCUSD",1646924194627,1.34081054,39261.0,39260.0,0.01033095]
["bitfinex","BTCUSD",1646924194825,1.33881054,39261.0,39260.0,0.01033095]
["bitfinex","BTCUSD",1646924195227,1.23881054,39261.0,39260.0,0.01033095]
["bitfinex","BTCUSD",1646924195625,0.45661054,39261.0,39260.0,0.01033095]
["bitfinex","BTCUSD",1646924196027,0.71926338,39261.0,39260.0,0.01033095]
["bitfinex","BTCUSD",1646924196327,0.81526338,39261.0,39260.0,0.01033095]
["bitfinex","BTCUSD",1646924197166,1.59746338,39261.0,39260.0,0.01033095]
["bitfinex","BTCUSD",1646924197366,0.26441838,39261.0,39260.0,0.31033095]
["bitfinex","BTCUSD",1646924197571,0.21044629,39263.0,39260.0,0.4377441]
["bitfinex","BTCUSD",1646924197767,0.21044629,39263.0,39261.0,0.063703]
["bitfinex","BTCUSD",1646924197973,0.26267005,39266.0,39261.0,0.063703]
["bitfinex","BTCUSD",1646924197974,0.21013604,39264.0,39261.0,0.063703]
["bitfinex","BTCUSD",1646924198267,0.21013604,39264.0,39263.0,0.19227018]
["bitfinex","BTCUSD",1646924198673,0.21013604,39265.0,39263.0,0.19227018]
["bitfinex","BTCUSD",1646924198867,0.21013604,39265.0,39261.0,0.29762541]
["bitfinex","BTCUSD",1646924199368,0.005,39266.0,39261.0,0.36132841]
["bitfinex","BTCUSD",1646924199568,0.005,39266.0,39262.0,0.22555238]
["bitfinex","BTCUSD",1646924199870,0.005,39266.0,39262.0,0.43513532]
["bitfinex","BTCUSD",1646924200070,0.006,39264.0,39262.0,0.43513532]
["bitfinex","BTCUSD",1646924200517,0.005,39266.0,39262.0,0.43513532]
["bitfinex","BTCUSD",1646924200718,0.005,39266.0,39262.0,0.22555238]
["bitfinex","BTCUSD",1646924201115,0.00030503,39265.0,39262.0,0.22555238]
["bitfinex","BTCUSD",1646924201312,0.00030503,39265.0,39262.0,0.28926338]
["bitfinex","BTCUSD",1646924201912,0.26267005,39266.0,39265.0,0.65933697]
["bitfinex","BTCUSD",1646924202715,0.26267005,39267.0,39265.0,0.65933697]
["bitfinex","BTCUSD",1646924202915,0.26267005,39266.0,39265.0,0.65933697]
["bitfinex","BTCUSD",1646924203415,0.26267005,39266.0,39265.0,0.65872697]
["bitfinex","BTCUSD",1646924203615,0.26267005,39267.0,39265.0,0.65872697]
["bitfinex","BTCUSD",1646924203978,0.26267005,39266.0,39265.0,0.65872697]
["bitfinex","BTCUSD",1646924204278,0.26267005,39268.0,39265.0,1.06257197]
["bitfinex","BTCUSD",1646924204478,0.26267005,39270.0,39266.0,0.467547]
["bitfinex","BTCUSD",1646924204678,0.26267005,39271.0,39266.0,0.52656672]
["bitfinex","BTCUSD",1646924204879,0.26267005,39271.0,39267.0,0.65181788]
["bitfinex","BTCUSD",1646924205083,0.36879539,39275.0,39270.0,0.14]
["bitfinex","BTCUSD",1646924205084,0.26272605,39275.0,39270.0,0.14]
["bitfinex","BTCUSD",1646924205383,0.26272605,39275.0,39269.0,1.2256]
["bitfinex","BTCUSD",1646924205384,0.31523525,39281.0,39274.0,0.12734]
["bitfinex","BTCUSD",1646924205685,0.0027114,39286.0,39276.0,0.7]
["bitfinex","BTCUSD",1646924205686,0.37150679,39286.0,39276.0,0.7]
["bitfinex","BTCUSD",1646924205878,0.0027114,39286.0,39278.0,0.05840352]
["bitfinex","BTCUSD",1646924206080,0.0022,39287.0,39286.0,0.403845]
["bitfinex","BTCUSD",1646924206278,0.0022,39287.0,39285.0,0.2415222]
["bitfinex","BTCUSD",1646924206481,0.00030875,39293.0,39285.0,0.2415222]
["bitfinex","BTCUSD",1646924206482,0.00140875,39294.0,39290.0,0.05543485]
["bitfinex","BTCUSD",1646924206683,0.00140875,39294.0,39291.0,0.703845]
["bitfinex","BTCUSD",1646924206879,0.0999,39292.0,39291.0,0.703845]
["bitfinex","BTCUSD",1646924207078,0.0999,39292.0,39291.0,0.410652]
["bitfinex","BTCUSD",1646924207280,0.0999,39292.0,39291.0,0.814497]
["bitfinex","BTCUSD",1646924207479,0.00030875,39294.0,39292.0,1.603845]
["bitfinex","BTCUSD",1646924207752,0.00030875,39294.0,39291.0,0.90800253]
["bitfinex","BTCUSD",1646924207753,0.00238,39311.0,39295.0,0.41702218]
["bitfinex","BTCUSD",1646924207940,0.00238,39311.0,39296.0,0.237919]
["bitfinex","BTCUSD",1646924208140,0.00238,39311.0,39298.0,0.06364]
["bitfinex","BTCUSD",1646924208347,0.553845,39310.0,39298.0,0.06364]
["bitfinex","BTCUSD",1646924208539,0.00238,39311.0,39298.0,0.06364]
["bitfinex","BTCUSD",1646924208540,0.9322,39306.0,39298.0,0.06364]
["bitfinex","BTCUSD",1646924208739,0.15,39306.0,39298.0,0.06364]
["bitfinex","BTCUSD",1646924208939,0.403845,39309.0,39300.0,0.06366]
["bitfinex","BTCUSD",1646924209140,0.1,39306.0,39302.0,0.063658]
["bitfinex","BTCUSD",1646924209343,0.1,39306.0,39291.0,0.190986]
["bitfinex","BTCUSD",1646924209344,0.213671,39303.0,39288.0,0.22973379]
["bitfinex","BTCUSD",1646924209540,0.7822,39300.0,39293.0,0.127323]
["bitfinex","BTCUSD",1646924209739,0.1,39304.0,39296.0,0.127331]
["bitfinex","BTCUSD",1646924209940,0.1,39304.0,39297.0,0.467504]
["bitfinex","BTCUSD",1646924210239,0.1,39304.0,39298.0,0.37685243]
["bitfinex","BTCUSD",1646924210439,0.1,39304.0,39299.0,0.403845]
["bitfinex","BTCUSD",1646924210845,0.00032041,39302.0,39298.0,0.063661]
["bitfinex","BTCUSD",1646924211042,0.0033,39313.0,39300.0,1.2]
["bitfinex","BTCUSD",1646924211244,0.059085,39316.0,39303.0,0.063657]
["bitfinex","BTCUSD",1646924211245,0.021585,39316.0,39303.0,0.063657]
["bitfinex","BTCUSD",1646924211490,0.021585,39316.0,39307.0,0.403845]
["bitfinex","BTCUSD",1646924211681,0.00030872,39317.0,39315.0,0.073196]
["bitfinex","BTCUSD",1646924211881,0.0101278,39325.0,39324.0,0.27798808]
["bitfinex","BTCUSD",1646924212082,0.101,39333.0,39326.0,0.9]
["bitfinex","BTCUSD",1646924212283,0.00030837,39342.0,39327.0,2.194631]
["bitfinex","BTCUSD",1646924212481,0.003251,39347.0,39330.0,0.658156]
["bitfinex","BTCUSD",1646924212683,0.0011,39345.0,39335.0,0.403845]
["bitfinex","BTCUSD",1646924212883,0.2,39345.0,39335.0,0.127154]
["bitfinex","BTCUSD",1646924213183,0.151351,39347.0,39335.0,0.127154]
["bitfinex","BTCUSD",1646924213184,0.403845,39339.0,39335.0,0.127154]
["bitfinex","BTCUSD",1646924213386,0.393845,39339.0,39335.0,0.127154]
["bitfinex","BTCUSD",1646924213587,0.001351,39347.0,39336.0,0.703323]
["bitfinex","BTCUSD",1646924213882,0.073087,39336.0,39335.0,0.127154]
["bitfinex","BTCUSD",1646924214080,0.17459007,39347.0,39335.0,0.127154]
["bitfinex","BTCUSD",1646924214281,0.403323,39346.0,39335.0,0.127154]
["bitfinex","BTCUSD",1646924214483,0.001351,39347.0,39336.0,0.3]
["bitfinex","BTCUSD",1646924214484,0.28160747,39342.0,39336.0,0.3]
["bitfinex","BTCUSD",1646924214682,0.27660747,39342.0,39335.0,0.127154]
["bitfinex","BTCUSD",1646924214881,0.001351,39347.0,39336.0,0.3]
["bitfinex","BTCUSD",1646924215319,0.001351,39347.0,39335.0,0.190752]
["bitfinex","BTCUSD",1646924215320,0.001351,39347.0,39335.0,0.191752]
["bitfinex","BTCUSD",1646924215520,0.403323,39346.0,39335.0,0.191752]
["bitfinex","BTCUSD",1646924215721,0.403323,39346.0,39336.0,0.3]
["bitfinex","BTCUSD",1646924215722,0.0003236,39340.0,39336.0,0.3]
["bitfinex","BTCUSD",1646924215924,0.0003236,39340.0,39337.0,0.403323]
["bitfinex","BTCUSD",1646924216122,0.0003236,39340.0,39339.0,0.403323]
["bitfinex","BTCUSD",1646924216519,0.001351,39347.0,39342.0,0.063585]
["bitfinex","BTCUSD",1646924216723,0.0012942,39346.0,39340.0,0.127159]
["bitfinex","BTCUSD",1646924216922,0.0012942,39346.0,39340.0,0.427159]
["bitfinex","BTCUSD",1646924217122,0.0012942,39346.0,39340.0,0.127159]
["bitfinex","BTCUSD",1646924217123,0.23655953,39342.0,39340.0,0.127159]
["bitfinex","BTCUSD",1646924217326,0.23655953,39342.0,39341.0,0.403323]
["bitfinex","BTCUSD",1646924217523,0.23655953,39342.0,39340.0,0.127159]
["bitfinex","BTCUSD",1646924217726,0.23155953,39342.0,39340.0,0.127159]
["bitfinex","BTCUSD",1646924217927,0.00023568,39343.0,39340.0,0.127159]
["bitfinex","BTCUSD",1646924218531,0.00023568,39343.0,39339.0,0.127159]
["bitfinex","BTCUSD",1646924218532,0.073087,39342.0,39339.0,0.127159]
["bitfinex","BTCUSD",1646924218727,0.2,39339.0,39337.0,0.00172887]
["bitfinex","BTCUSD",1646924218963,0.001351,39347.0,39337.0,0.00172887]
["bitfinex","BTCUSD",1646924218964,0.403323,39338.0,39337.0,0.00172887]
["bitfinex","BTCUSD",1646924219162,0.00023568,39343.0,39337.0,0.23582638]
["bitfinex","BTCUSD",1646924219361,0.00023568,39343.0,39339.0,0.127175]
["bitfinex","BTCUSD",1646924219764,0.403323,39342.0,39339.0,0.127175]
["bitfinex","BTCUSD",1646924219963,0.2,39341.0,39339.0,0.127175]
["bitfinex","BTCUSD",1646924220165,0.073087,39340.0,39337.0,0.00172887]
["bitfinex","BTCUSD",1646924220363,0.403323,39340.0,39337.0,0.00172887]
["bitfinex","BTCUSD",1646924220567,0.2,39341.0,39338.0,0.127175]
["bitfinex","BTCUSD",1646924220762,0.2,39341.0,39338.0,0.29542296]
["bitfinex","BTCUSD",1646924220963,0.2,39341.0,39338.0,0.127175]
["bitfinex","BTCUSD",1646924221361,0.2,39341.0,39338.0,0.190769]
["bitfinex","BTCUSD",1646924221563,0.20031574,39341.0,39338.0,0.190769]
["bitfinex","BTCUSD",1646924221763,0.403323,39340.0,39338.0,0.127175]
["bitfinex","BTCUSD",1646924221962,0.20031574,39341.0,39338.0,0.127175]
["bitfinex","BTCUSD",1646924222364,0.2,39341.0,39338.0,0.127175]
["bitfinex","BTCUSD",1646924222821,0.29150767,39339.0,39338.0,0.127175]
["bitfinex","BTCUSD",1646924223521,0.28650767,39339.0,39338.0,0.127175]
["bitfinex","BTCUSD",1646924223923,0.0003238,39340.0,39338.0,0.227075]
["bitfinex","BTCUSD",1646924224523,0.0003238,39340.0,39339.0,0.21755699]
["bitfinex","BTCUSD",1646924224924,0.0003238,39340.0,39338.0,0.227075]
["bitfinex","BTCUSD",1646924224925,0.2,39341.0,39338.0,0.29067]
["bitfinex","BTCUSD",1646924225124,0.20031483,39341.0,39338.0,0.227075]
["bitfinex","BTCUSD",1646924226123,0.1924,39341.0,39340.0,0.0999]
["bitfinex","BTCUSD",1646924226330,0.7822,39339.0,39335.0,0.0999]
["bitfinex","BTCUSD",1646924226593,0.403323,39336.0,39323.0,0.8]
["bitfinex","BTCUSD",1646924226785,0.047,39337.0,39323.0,0.8]
["bitfinex","BTCUSD",1646924226984,0.1924,39338.0,39324.0,0.0256]
["bitfinex","BTCUSD",1646924227183,0.1924,39338.0,39329.0,0.3]
["bitfinex","BTCUSD",1646924227383,0.1924,39338.0,39326.0,0.3]
["bitfinex","BTCUSD",1646924227583,0.1924,39338.0,39330.0,0.127204]
["bitfinex","BTCUSD",1646924227584,0.0003019,39334.0,39330.0,0.127204]
["bitfinex","BTCUSD",1646924227986,0.0003019,39334.0,39331.0,0.20117244]
["bitfinex","BTCUSD",1646924228185,0.00120744,39340.0,39331.0,0.20117244]
["bitfinex","BTCUSD",1646924228385,0.7822,39341.0,39330.0,0.127204]
["bitfinex","BTCUSD",1646924228587,0.26023839,39337.0,39329.0,0.063613]
["bitfinex","BTCUSD",1646924228791,0.047,39343.0,39332.0,0.127206]
["bitfinex","BTCUSD",1646924228792,0.19357576,39340.0,39332.0,0.127206]
["bitfinex","BTCUSD",1646924229090,0.19357576,39340.0,39334.0,0.063607]
["bitfinex","BTCUSD",1646924229091,0.1924,39337.0,39334.0,0.063607]
["bitfinex","BTCUSD",1646924229485,0.00117576,39340.0,39334.0,0.063607]
["bitfinex","BTCUSD",1646924229687,0.1924,39337.0,39335.0,0.063606]
["bitfinex","BTCUSD",1646924229889,0.26505249,39338.0,39335.0,0.063606]
["bitfinex","BTCUSD",1646924230090,0.001351,39347.0,39336.0,0.3]
["bitfinex","BTCUSD",1646924230341,0.001351,39347.0,39338.0,0.063588]
["bitfinex","BTCUSD",1646924230638,0.001351,39347.0,39340.0,0.127179]
["bitfinex","BTCUSD",1646924231238,0.00023525,39344.0,39340.0,0.127179]
["bitfinex","BTCUSD",1646924231443,0.00023525,39344.0,39341.0,0.06359]
["bitfinex","BTCUSD",1646924231642,0.00023525,39344.0,39342.0,0.23179903]
["bitfinex","BTCUSD",1646924232142,0.00107847,39349.0,39345.0,1.2]
["bitfinex","BTCUSD",1646924232342,0.00129496,39351.0,39348.0,0.14]
["bitfinex","BTCUSD",1646924232543,0.0051,39356.0,39349.0,0.703323]
["bitfinex","BTCUSD",1646924232740,0.025916,39362.0,39351.0,1.2]
["bitfinex","BTCUSD",1646924232940,0.025916,39362.0,39354.0,0.2950092]
["bitfinex","BTCUSD",1646924233140,0.025916,39362.0,39355.0,0.703323]
["bitfinex","BTCUSD",1646924233741,0.025916,39362.0,39358.0,0.23654795]
["bitfinex","BTCUSD",1646924233959,0.01818182,39365.0,39360.0,0.063562]
["bitfinex","BTCUSD",1646924233960,0.01054996,39365.0,39360.0,0.063562]
["bitfinex","BTCUSD",1646924234163,0.0999,39364.0,39360.0,0.063562]
["bitfinex","BTCUSD",1646924234563,0.1924,39363.0,39360.0,0.063562]
["bitfinex","BTCUSD",1646924235359,0.403323,39362.0,39360.0,0.063562]
["bitfinex","BTCUSD",1646924235759,0.595723,39362.0,39360.0,0.063562]
["bitfinex","BTCUSD",1646924236063,0.855287,39361.0,39359.0,0.127124]
["bitfinex","BTCUSD",1646924236264,0.855287,39361.0,39357.0,0.127146]
["bitfinex","BTCUSD",1646924236265,0.403323,39360.0,39357.0,0.127146]
["bitfinex","BTCUSD",1646924236561,0.073087,39358.0,39357.0,0.127146]
["bitfinex","BTCUSD",1646924236960,0.34389395,39358.0,39357.0,0.127146]
["bitfinex","BTCUSD",1646924237732,0.64389395,39358.0,39357.0,0.127146]
["bitfinex","BTCUSD",1646924237925,1.42609395,39358.0,39357.0,0.127146]
["bitfinex","BTCUSD",1646924238125,1.42609395,39358.0,39339.0,0.3]
["bitfinex","BTCUSD",1646924238330,0.7822,39352.0,39342.0,0.127171]
["bitfinex","BTCUSD",1646924238530,0.403323,39343.0,39338.0,0.5]
["bitfinex","BTCUSD",1646924238728,0.1874,39340.0,39335.0,0.00174264]
["bitfinex","BTCUSD",1646924238926,0.1874,39340.0,39333.0,0.354268]
["bitfinex","BTCUSD",1646924238927,0.073087,39339.0,39333.0,0.354268]
["bitfinex","BTCUSD",1646924239125,0.1874,39340.0,39334.0,0.57724814]
["bitfinex","BTCUSD",1646924239331,0.1874,39340.0,39335.0,0.25271376]
["bitfinex","BTCUSD",1646924239526,0.1874,39340.0,39335.0,0.127193]
["bitfinex","BTCUSD",1646924239929,0.047,39346.0,39336.0,0.127182]
["bitfinex","BTCUSD",1646924240127,0.073087,39345.0,39336.0,0.127182]
["bitfinex","BTCUSD",1646924240330,0.9322,39348.0,39339.0,0.063594]
["bitfinex","BTCUSD",1646924240528,0.15,39348.0,39340.0,0.27444756]
["bitfinex","BTCUSD",1646924240729,0.047,39349.0,39340.0,0.27444756]
["bitfinex","BTCUSD",1646924241028,0.047,39349.0,39341.0,0.063596]
["bitfinex","BTCUSD",1646924241226,0.047,39349.0,39345.0,0.20142786]
["bitfinex","BTCUSD",1646924241227,0.403323,39348.0,39345.0,0.20142786]
["bitfinex","BTCUSD",1646924241464,0.403323,39348.0,39340.0,0.40163956]
["bitfinex","BTCUSD",1646924241660,0.403323,39351.0,39340.0,0.40163956]
["bitfinex","BTCUSD",1646924241862,0.403323,39351.0,39345.0,0.00030275]
["bitfinex","BTCUSD",1646924242360,0.073087,39352.0,39346.0,0.063582]
["bitfinex","BTCUSD",1646924242566,0.123087,39352.0,39345.0,0.06388875]
["bitfinex","BTCUSD",1646924242759,0.073087,39352.0,39345.0,0.06388875]
["bitfinex","BTCUSD",1646924242965,0.12718008,39359.0,39345.0,0.06388875]
["bitfinex","BTCUSD",1646924242966,0.047,39360.0,39345.0,0.363586]
["bitfinex","BTCUSD",1646924243163,0.7822,39363.0,39351.0,0.063573]
["bitfinex","BTCUSD",1646924243462,0.00032467,39353.0,39351.0,0.06316663]
["bitfinex","BTCUSD",1646924244062,0.28562243,39357.0,39350.0,0.127146]
["bitfinex","BTCUSD",1646924244263,0.403323,39356.0,39350.0,0.127146]
["bitfinex","BTCUSD",1646924244464,0.00023549,39354.0,39350.0,0.127146]
["bitfinex","BTCUSD",1646924244862,0.073087,39353.0,39350.0,0.127146]
["bitfinex","BTCUSD",1646924245062,0.70848449,39351.0,39350.0,0.127146]
["bitfinex","BTCUSD",1646924245329,0.403323,39351.0,39350.0,0.127146]
["bitfinex","BTCUSD",1646924245527,1.80738673,39359.0,39350.0,0.127146]
["bitfinex","BTCUSD",1646924245528,0.403323,39358.0,39350.0,0.127146]
["bitfinex","BTCUSD",1646924245730,0.00032613,39353.0,39351.0,0.063578]
["bitfinex","BTCUSD",1646924246225,0.403323,39352.0,39350.0,0.127146]
["bitfinex","BTCUSD",1646924246426,0.00032613,39353.0,39350.0,0.127146]
["bitfinex","BTCUSD",1646924246624,0.403323,39352.0,39350.0,0.127146]
["bitfinex","BTCUSD",1646924247031,0.00032613,39354.0,39350.0,0.127146]
["bitfinex","BTCUSD",1646924247032,0.073087,39353.0,39350.0,0.127146]
["bitfinex","BTCUSD",1646924247427,0.073087,39353.0,39350.0,0.190726]
["bitfinex","BTCUSD",1646924247627,0.14232613,39360.0,39350.0,0.190726]
["bitfinex","BTCUSD",1646924247826,0.403323,39359.0,39350.0,0.190726]
["bitfinex","BTCUSD",1646924248029,0.00021476,39353.0,39350.0,0.127146]
["bitfinex","BTCUSD",1646924248330,0.00021476,39353.0,39351.0,0.3]
["bitfinex","BTCUSD",1646924248527,0.00021476,39353.0,39352.0,0.00183211]
["bitfinex","BTCUSD",1646924248728,0.40353776,39353.0,39352.0,0.00183211]
["bitfinex","BTCUSD",1646924248970,0.403323,39358.0,39352.0,0.00183211]
["bitfinex","BTCUSD",1646924249576,0.403323,39358.0,39355.0,0.21218585]
["bitfinex","BTCUSD",1646924249772,0.403323,39358.0,39354.0,0.12715]
["bitfinex","BTCUSD",1646924250173,0.0999,39364.0,39354.0,0.190722]
["bitfinex","BTCUSD",1646924250373,0.403323,39363.0,39354.0,0.190722]
["bitfinex","BTCUSD",1646924250873,0.073087,39361.0,39355.0,0.063575]
["bitfinex","BTCUSD",1646924251074,0.403323,39358.0,39355.0,0.063575]
["bitfinex","BTCUSD",1646924251477,1.185523,39358.0,39355.0,0.063575]
["bitfinex","BTCUSD",1646924252274,0.7822,39356.0,39352.0,0.00183211]
["bitfinex","BTCUSD",1646924252475,0.855287,39355.0,39352.0,0.00183211]
["bitfinex","BTCUSD",1646924252721,0.073087,39355.0,39352.0,0.00183211]
["bitfinex","BTCUSD",1646924252922,0.403323,39357.0,39352.0,0.00183211]
["bitfinex","BTCUSD",1646924253420,0.403323,39357.0,39352.0,0.12899711]
["bitfinex","BTCUSD",1646924253621,0.073087,39355.0,39352.0,0.12899711]
["bitfinex","BTCUSD",1646924253820,0.855287,39355.0,39352.0,0.12899711]
["bitfinex","BTCUSD",1646924254521,0.28355138,39353.0,39352.0,0.12899711]
["bitfinex","BTCUSD",1646924254727,0.68687438,39353.0,39352.0,0.12899711]
["bitfinex","BTCUSD",1646924255422,1.56907438,39353.0,39352.0,0.12899711]
["bitfinex","BTCUSD",1646924255620,1.56851256,39353.0,39352.0,0.12899711]
["bitfinex","BTCUSD",1646924256225,1.61551256,39353.0,39352.0,0.12899711]
["bitfinex","BTCUSD",1646924256667,0.95829256,39353.0,39352.0,0.12899711]
["bitfinex","BTCUSD",1646924256866,0.17609256,39353.0,39352.0,0.12899711]
["bitfinex","BTCUSD",1646924257070,0.047,39353.0,39352.0,0.00183211]
["bitfinex","BTCUSD",1646924257469,0.149198,39353.0,39352.0,0.00183211]
["bitfinex","BTCUSD",1646924259068,0.1002973,39356.0,39352.0,0.00183211]
["bitfinex","BTCUSD",1646924259069,0.0002973,39356.0,39352.0,0.00183211]
["bitfinex","BTCUSD",1646924259268,0.102198,39355.0,39352.0,0.00183211]
["bitfinex","BTCUSD",1646924259874,0.42001706,39353.0,39352.0,0.00183211]
["bitfinex","BTCUSD",1646924260070,1.20221706,39353.0,39352.0,0.00183211]
["bitfinex","BTCUSD",1646924260329,0.884398,39353.0,39352.0,0.00183211]
["bitfinex","BTCUSD",1646924260731,0.00030929,39356.0,39353.0,0.403204]
["bitfinex","BTCUSD",1646924260933,0.00030929,39356.0,39355.0,0.403204]
["bitfinex","BTCUSD",1646924261130,0.00343087,39367.0,39365.0,0.17453184]
["bitfinex","BTCUSD",1646924261331,0.00343087,39367.0,39365.0,0.063553]
["bitfinex","BTCUSD",1646924262332,0.00343087,39367.0,39366.0,0.17091337]
["bitfinex","BTCUSD",1646924262536,0.10562887,39367.0,39366.0,0.16591337]
["bitfinex","BTCUSD",1646924262732,0.00343087,39367.0,39366.0,0.16591337]
["bitfinex","BTCUSD",1646924263734,0.03901903,39370.0,39365.0,0.063553]
["bitfinex","BTCUSD",1646924264174,0.03901903,39370.0,39365.0,0.30422694]
["bitfinex","BTCUSD",1646924265179,0.0386906,39370.0,39366.0,0.127091]
["bitfinex","BTCUSD",1646924265374,0.0386906,39370.0,39366.0,0.427091]
["bitfinex","BTCUSD",1646924265575,0.00030812,39374.0,39367.0,0.6]
["bitfinex","BTCUSD",1646924265777,0.0999,39372.0,39369.0,0.063549]
["bitfinex","BTCUSD",1646924266075,0.884398,39373.0,39369.0,0.063549]
["bitfinex","BTCUSD",1646924266276,0.03790812,39374.0,39369.0,0.063549]
["bitfinex","BTCUSD",1646924266479,0.00130776,39378.0,39370.0,0.3]
["bitfinex","BTCUSD",1646924266679,0.00130776,39378.0,39372.0,0.5]
["bitfinex","BTCUSD",1646924266680,0.00020776,39378.0,39372.0,0.5]
["bitfinex","BTCUSD",1646924266876,0.00020776,39378.0,39373.0,0.3]
["bitfinex","BTCUSD",1646924267077,0.03740776,39378.0,39373.0,0.28747537]
["bitfinex","BTCUSD",1646924267278,0.101125,39380.0,39375.0,0.23337061]
["bitfinex","BTCUSD",1646924267578,0.101125,39380.0,39375.0,0.29689761]
["bitfinex","BTCUSD",1646924267833,0.101125,39380.0,39374.0,0.127058]
["bitfinex","BTCUSD",1646924268329,0.101125,39380.0,39376.0,0.063535]
["bitfinex","BTCUSD",1646924268330,0.101125,39378.0,39376.0,0.063535]
["bitfinex","BTCUSD",1646924268829,0.34551709,39378.0,39376.0,0.063535]
["bitfinex","BTCUSD",1646924269228,0.32051709,39378.0,39376.0,0.063535]
["bitfinex","BTCUSD",1646924269431,0.25385147,39379.0,39376.0,0.063535]
["bitfinex","BTCUSD",1646924269728,0.25417772,39379.0,39376.0,0.063535]
["bitfinex","BTCUSD",1646924270133,0.00032625,39379.0,39376.0,0.063535]
["bitfinex","BTCUSD",1646924270729,0.7822,39381.0,39376.0,0.063535]
["bitfinex","BTCUSD",1646924271130,0.16354371,39382.0,39376.0,0.063535]
["bitfinex","BTCUSD",1646924271131,0.7822,39379.0,39376.0,0.063535]
["bitfinex","BTCUSD",1646924272361,0.30651758,39380.0,39376.0,0.063535]
["bitfinex","BTCUSD",1646924272760,0.30651758,39380.0,39376.0,0.127076]
["bitfinex","BTCUSD",1646924273168,0.15,39377.0,39360.0,0.4975]
["bitfinex","BTCUSD",1646924273373,0.25523392,39379.0,39357.0,0.7207]
["bitfinex","BTCUSD",1646924273374,0.15,39374.0,39357.0,0.7407]
["bitfinex","BTCUSD",1646924273562,0.7822,39372.0,39367.0,0.17246992]
["bitfinex","BTCUSD",1646924273763,0.7822,39372.0,39368.0,0.063566]
["bitfinex","BTCUSD",1646924273764,0.8292,39371.0,39368.0,0.063566]
["bitfinex","BTCUSD",1646924273964,0.147,39379.0,39370.0,0.20842916]
["bitfinex","BTCUSD",1646924274166,0.1,39379.0,39370.0,0.20842916]
["bitfinex","BTCUSD",1646924274364,0.19067274,39383.0,39371.0,0.3]
["bitfinex","BTCUSD",1646924274564,0.0999,39375.0,39370.0,0.20842916]
["bitfinex","BTCUSD",1646924274864,0.40071523,39376.0,39372.0,0.063548]
["bitfinex","BTCUSD",1646924275719,0.40071523,39376.0,39372.0,0.06386575]
["bitfinex","BTCUSD",1646924275916,0.1270984,39376.0,39372.0,0.06386575]
["bitfinex","BTCUSD",1646924276116,0.047,39386.0,39372.0,0.06386575]
["bitfinex","BTCUSD",1646924276117,0.00801074,39388.0,39373.0,0.24757882]
["bitfinex","BTCUSD",1646924276316,0.00801074,39388.0,39377.0,0.063529]
["bitfinex","BTCUSD",1646924276516,0.00801074,39388.0,39378.0,0.702979]
["bitfinex","BTCUSD",1646924276715,0.0011,39387.0,39378.0,0.702979]
["bitfinex","BTCUSD",1646924276922,0.00030829,39395.0,39383.0,1.2]
["bitfinex","BTCUSD",1646924277118,0.0008,39400.0,39383.0,1.2]
["bitfinex","BTCUSD",1646924277119,0.0008,39400.0,39399.0,0.21973963]
["bitfinex","BTCUSD",1646924277315,0.0008,39400.0,39399.0,0.76172748]
["bitfinex","BTCUSD",1646924277515,0.0011,39403.0,39399.0,0.54198785]
["bitfinex","BTCUSD",1646924277516,0.00030806,39403.0,39399.0,0.54198785]
["bitfinex","BTCUSD",1646924277817,0.0381,39406.0,39400.0,0.19549405]
["bitfinex","BTCUSD",1646924277818,0.063499,39406.0,39400.0,0.19549405]
["bitfinex","BTCUSD",1646924278015,0.7822,39405.0,39389.0,0.3]
["bitfinex","BTCUSD",1646924278219,0.00031051,39401.0,39395.0,0.063503]
["bitfinex","BTCUSD",1646924278415,0.00031051,39401.0,39400.0,0.127003]
["bitfinex","BTCUSD",1646924278614,0.00031051,39401.0,39400.0,0.38585695]
["bitfinex","BTCUSD",1646924278816,0.00124185,39407.0,39401.0,1.602979]
["bitfinex","BTCUSD",1646924279073,0.01818182,39415.0,39402.0,0.3]
["bitfinex","BTCUSD",1646924279270,0.01318182,39415.0,39405.0,0.063475]
["bitfinex","BTCUSD",1646924279471,0.01318182,39415.0,39398.0,0.0999]
["bitfinex","BTCUSD",1646924279472,0.00031051,39402.0,39398.0,0.0999]
["bitfinex","BTCUSD",1646924279667,0.00031051,39402.0,39399.0,0.3]
["bitfinex","BTCUSD",1646924279868,0.00031051,39402.0,39393.0,0.3]
["bitfinex","BTCUSD",1646924280268,0.23390423,39403.0,39400.0,0.50769477]
["bitfinex","BTCUSD",1646924280570,0.004,39407.0,39401.0,0.3]
["bitfinex","BTCUSD",1646924280775,0.004,39407.0,39400.0,0.26954389]
["bitfinex","BTCUSD",1646924280971,0.004,39407.0,39401.0,0.126992]
["bitfinex","BTCUSD",1646924281570,0.06349307,39411.0,39401.0,0.126992]
["bitfinex","BTCUSD",1646924281771,0.00032756,39406.0,39401.0,0.126992]
["bitfinex","BTCUSD",1646924282268,0.00032756,39406.0,39400.0,0.12699]
["bitfinex","BTCUSD",1646924282467,0.30506471,39401.0,39400.0,0.12699]
["bitfinex","BTCUSD",1646924282713,0.30506471,39401.0,39394.0,0.363506]
["bitfinex","BTCUSD",1646924282915,0.00032756,39405.0,39395.0,0.402979]
["bitfinex","BTCUSD",1646924283215,0.00032756,39405.0,39399.0,0.00173265]
["bitfinex","BTCUSD",1646924283517,0.00032756,39405.0,39403.0,0.22341245]
["bitfinex","BTCUSD",1646924283712,0.00032756,39405.0,39403.0,0.063486]
["bitfinex","BTCUSD",1646924283913,0.00032756,39405.0,39400.0,0.28622139]
["bitfinex","BTCUSD",1646924284114,0.00032756,39405.0,39400.0,0.402979]
["bitfinex","BTCUSD",1646924284315,0.00032756,39405.0,39399.0,0.00173265]
["bitfinex","BTCUSD",1646924284522,0.00032756,39404.0,39399.0,0.00173265]
["bitfinex","BTCUSD",1646924285118,0.7822,39403.0,39399.0,0.00173265]
["bitfinex","BTCUSD",1646924285314,0.7822,39401.0,39399.0,0.00173265]
["bitfinex","BTCUSD",1646924285518,0.845719,39401.0,39399.0,0.00173265]
["bitfinex","BTCUSD",1646924285715,0.1,39400.0,39399.0,0.00173265]
["bitfinex","BTCUSD",1646924286019,0.8801,39400.0,39399.0,0.00173265]
["bitfinex","BTCUSD",1646924286215,0.9292,39400.0,39399.0,3.265e-05]
["bitfinex","BTCUSD",1646924286481,0.9342,39400.0,39399.0,3.265e-05]
["bitfinex","BTCUSD",1646924286691,0.93995943,39400.0,39387.0,0.00028998]
["bitfinex","BTCUSD",1646924286884,0.06352626,39394.0,39387.0,0.00028998]
["bitfinex","BTCUSD",1646924287084,0.047,39393.0,39387.0,0.00028998]
["bitfinex","BTCUSD",1646924287283,1.0822,39392.0,39387.0,0.00028998]
["bitfinex","BTCUSD",1646924287483,0.7822,39390.0,39376.0,0.29068852]
["bitfinex","BTCUSD",1646924287683,0.31504697,39393.0,39376.0,0.29068852]
["bitfinex","BTCUSD",1646924287684,0.347,39389.0,39376.0,0.127058]
["bitfinex","BTCUSD",1646924287885,0.347,39389.0,39374.0,0.127066]
["bitfinex","BTCUSD",1646924287886,0.047,39388.0,39374.0,0.127066]
["bitfinex","BTCUSD",1646924288084,0.047,39388.0,39387.0,8.699e-05]
["bitfinex","BTCUSD",1646924288285,0.9292,39388.0,39387.0,8.699e-05]
["bitfinex","BTCUSD",1646924288485,0.15,39394.0,39387.0,8.699e-05]
["bitfinex","BTCUSD",1646924288486,0.104,39394.0,39387.0,8.699e-05]
["bitfinex","BTCUSD",1646924288695,0.104,39394.0,39393.0,0.402979]
["bitfinex","BTCUSD",1646924288696,0.004,39394.0,39393.0,0.402979]
["bitfinex","BTCUSD",1646924288886,0.004,39394.0,39388.0,0.3]
["bitfinex","BTCUSD",1646924289085,0.004,39394.0,39384.0,0.127029]
["bitfinex","BTCUSD",1646924289086,0.004,39394.0,39386.0,8.7e-05]
["bitfinex","BTCUSD",1646924289483,0.29411454,39387.0,39386.0,8.7e-05]
["bitfinex","BTCUSD",1646924289683,0.7822,39400.0,39386.0,8.7e-05]
["bitfinex","BTCUSD",1646924289883,0.0371,39406.0,39384.0,0.3]
["bitfinex","BTCUSD",1646924290086,0.0371,39406.0,39385.0,0.30030995]
["bitfinex","BTCUSD",1646924290087,0.06350994,39402.0,39385.0,0.30030995]
["bitfinex","BTCUSD",1646924290335,0.06350994,39402.0,39385.0,0.00030995]
["bitfinex","BTCUSD",1646924290336,0.7822,39400.0,39385.0,0.00030995]
["bitfinex","BTCUSD",1646924290538,0.7822,39399.0,39393.0,0.27504586]
["bitfinex","BTCUSD",1646924290738,0.7822,39399.0,39385.0,0.00030995]
["bitfinex","BTCUSD",1646924290934,0.7822,39399.0,39388.0,0.063512]
["bitfinex","BTCUSD",1646924291137,0.7822,39400.0,39389.0,0.3]
["bitfinex","BTCUSD",1646924291441,0.29812938,39401.0,39385.0,0.3]
["bitfinex","BTCUSD",1646924291442,0.7822,39398.0,39385.0,0.3]
["bitfinex","BTCUSD",1646924291640,0.7772,39396.0,39387.0,0.00030993]
["bitfinex","BTCUSD",1646924291836,0.23869177,39388.0,39387.0,0.00030993]
["bitfinex","BTCUSD",1646924292435,0.23869177,39388.0,39378.0,0.127045]
["bitfinex","BTCUSD",1646924292638,0.28569177,39388.0,39386.0,0.00030994]
["bitfinex","BTCUSD",1646924293638,0.28569177,39388.0,39381.0,0.127042]
["bitfinex","BTCUSD",1646924293836,0.28569177,39388.0,39382.0,0.31626494]
["bitfinex","BTCUSD",1646924294065,0.28569177,39388.0,39385.0,0.00154175]
["bitfinex","BTCUSD",1646924294267,0.047,39388.0,39385.0,0.00154175]
["bitfinex","BTCUSD",1646924294662,0.042,39388.0,39385.0,0.17853938]
["bitfinex","BTCUSD",1646924295667,0.042,39388.0,39385.0,0.41814726]
["bitfinex","BTCUSD",1646924296068,0.004,39393.0,39386.0,0.702979]
["bitfinex","BTCUSD",1646924296267,0.004,39393.0,39387.0,0.402979]
["bitfinex","BTCUSD",1646924296466,0.006,39393.0,39388.0,0.427006]
["bitfinex","BTCUSD",1646924296669,0.006,39393.0,39389.0,0.402979]
["bitfinex","BTCUSD",1646924296866,0.006,39393.0,39391.0,0.25674713]
["bitfinex","BTCUSD",1646924297068,0.006,39393.0,39392.0,0.402979]
["bitfinex","BTCUSD",1646924297266,0.02159099,39388.0,39385.0,0.17853938]
["bitfinex","BTCUSD",1646924297467,0.006,39393.0,39390.0,0.04318197]
["bitfinex","BTCUSD",1646924297468,0.32174954,39392.0,39390.0,0.04318197]
["bitfinex","BTCUSD",1646924298327,0.32574954,39392.0,39390.0,0.04318197]
["bitfinex","BTCUSD",1646924299125,1.05929071,39395.0,39390.0,0.04318197]
["bitfinex","BTCUSD",1646924299331,1.10929071,39395.0,39390.0,0.04318197]
["bitfinex","BTCUSD",1646924300124,0.06352359,39394.0,39390.0,0.04318197]
["bitfinex","BTCUSD",1646924300324,0.7822,39393.0,39390.0,0.04318197]
["bitfinex","BTCUSD",1646924300728,0.7822,39391.0,39390.0,0.04318197]
["bitfinex","BTCUSD",1646924300925,0.7822,39391.0,39387.0,0.00152257]
["bitfinex","BTCUSD",1646924300926,0.7822,39389.0,39387.0,0.00152257]
["bitfinex","BTCUSD",1646924301126,1.1292,39388.0,39387.0,0.00184152]
["bitfinex","BTCUSD",1646924301326,1.1292,39388.0,39372.0,0.4751]
["bitfinex","BTCUSD",1646924301327,0.25115476,39374.0,39372.0,0.4751]
["bitfinex","BTCUSD",1646924301600,0.25115476,39374.0,39368.0,0.4732]
["bitfinex","BTCUSD",1646924301782,0.24615476,39374.0,39369.0,0.402979]
["bitfinex","BTCUSD",1646924301988,0.24615476,39374.0,39366.0,0.64734297]
["bitfinex","BTCUSD",1646924302179,0.24615476,39374.0,39367.0,0.402979]
["bitfinex","BTCUSD",1646924302381,0.24615476,39374.0,39370.0,0.12708]
["bitfinex","BTCUSD",1646924302382,0.25115476,39374.0,39370.0,0.12708]
["bitfinex","BTCUSD",1646924302580,0.25115476,39374.0,39371.0,0.402979]
["bitfinex","BTCUSD",1646924302581,0.005,39374.0,39371.0,0.402979]
["bitfinex","BTCUSD",1646924302784,0.005,39374.0,39360.0,0.4992]
["bitfinex","BTCUSD",1646924302980,0.005,39374.0,39355.0,0.6316]
["bitfinex","BTCUSD",1646924303181,0.005,39374.0,39356.0,0.402979]
["bitfinex","BTCUSD",1646924303380,0.005,39374.0,39367.0,0.16895137]
["bitfinex","BTCUSD",1646924303783,0.29278584,39368.0,39367.0,0.16895137]
["bitfinex","BTCUSD",1646924303983,0.5281,39384.0,39367.0,0.57193037]
["bitfinex","BTCUSD",1646924304182,0.047,39383.0,39368.0,0.402979]
["bitfinex","BTCUSD",1646924304383,0.581584,39390.0,39369.0,0.63373141]
["bitfinex","BTCUSD",1646924304585,0.000184,39390.0,39369.0,0.63373141]
["bitfinex","BTCUSD",1646924304782,0.000184,39390.0,39374.0,0.063526]
["bitfinex","BTCUSD",1646924304981,0.23167918,39383.0,39376.0,0.37674975]
["bitfinex","BTCUSD",1646924305418,1.01387918,39383.0,39376.0,0.37674975]
["bitfinex","BTCUSD",1646924305615,0.23167918,39383.0,39376.0,0.54904294]
["bitfinex","BTCUSD",1646924305816,0.23167918,39383.0,39378.0,0.00031823]
["bitfinex","BTCUSD",1646924306218,0.7822,39382.0,39378.0,0.00031823]
["bitfinex","BTCUSD",1646924306618,0.11106318,39388.0,39378.0,0.00031823]
["bitfinex","BTCUSD",1646924306818,0.11106318,39386.0,39378.0,0.00031823]
["bitfinex","BTCUSD",1646924307020,0.31851354,39374.0,39366.0,0.254087]
["bitfinex","BTCUSD",1646924307227,0.7822,39373.0,39366.0,0.254087]
["bitfinex","BTCUSD",1646924307419,0.7822,39373.0,39364.0,0.03893682]
["bitfinex","BTCUSD",1646924307821,0.7822,39373.0,39368.0,0.19299545]
["bitfinex","BTCUSD",1646924308020,0.845759,39373.0,39368.0,0.19299545]
["bitfinex","BTCUSD",1646924308222,0.840759,39373.0,39367.0,0.00031832]
["bitfinex","BTCUSD",1646924308424,0.8242,39372.0,39367.0,0.00031832]
["bitfinex","BTCUSD",1646924308624,1.03526318,39372.0,39367.0,0.00031832]
["bitfinex","BTCUSD",1646924309071,0.7772,39370.0,39367.0,0.00031832]
["bitfinex","BTCUSD",1646924309276,0.12714,39371.0,39363.0,0.06649]
["bitfinex","BTCUSD",1646924309277,0.7772,39368.0,39363.0,0.06649]
["bitfinex","BTCUSD",1646924309472,0.7772,39368.0,39353.0,0.127138]
["bitfinex","BTCUSD",1646924309473,0.7772,39366.0,39353.0,0.127138]
["bitfinex","BTCUSD",1646924309671,0.047,39367.0,39353.0,0.127138]
["bitfinex","BTCUSD",1646924309672,0.05,39360.0,39353.0,0.127138]
["bitfinex","BTCUSD",1646924309875,0.7772,39359.0,39353.0,0.127138]
["bitfinex","BTCUSD",1646924310180,0.7772,39359.0,39342.0,0.3]
["bitfinex","BTCUSD",1646924310181,0.7772,39357.0,39342.0,0.3]
["bitfinex","BTCUSD",1646924310379,0.32937237,39347.0,39339.0,0.31073355]
["bitfinex","BTCUSD",1646924310573,0.32937237,39347.0,39339.0,0.61073355]
["bitfinex","BTCUSD",1646924310773,0.05,39344.0,39339.0,0.31073355]
["bitfinex","BTCUSD",1646924311372,0.05,39344.0,39340.0,0.402979]
["bitfinex","BTCUSD",1646924311974,0.05,39344.0,39339.0,0.31073355]
["bitfinex","BTCUSD",1646924312172,0.05,39344.0,39340.0,0.402979]
["bitfinex","BTCUSD",1646924312592,0.8322,39344.0,39328.0,0.4864]
["bitfinex","BTCUSD",1646924312837,0.05,39344.0,39326.0,0.38422697]
["bitfinex","BTCUSD",1646924313033,0.05,39344.0,39335.0,0.03893682]
["bitfinex","BTCUSD",1646924313433,0.05,39344.0,39328.0,0.25664659]
["bitfinex","BTCUSD",1646924313434,0.11360407,39344.0,39331.0,0.25680873]
["bitfinex","BTCUSD",1646924313635,0.32458312,39340.0,39332.0,0.466586]
["bitfinex","BTCUSD",1646924313837,0.32458312,39340.0,39333.0,0.402979]
["bitfinex","BTCUSD",1646924313838,1.10678312,39340.0,39333.0,0.402979]
["bitfinex","BTCUSD",1646924314039,1.24026318,39339.0,39322.0,0.254366]
["bitfinex","BTCUSD",1646924314237,1.24026318,39339.0,39317.0,0.25867079]
["bitfinex","BTCUSD",1646924314238,0.23631118,39330.0,39317.0,0.23642854]
["bitfinex","BTCUSD",1646924314439,0.05,39334.0,39311.0,0.03893682]
["bitfinex","BTCUSD",1646924314440,0.7822,39328.0,39311.0,0.03893682]
["bitfinex","BTCUSD",1646924314639,0.01156851,39331.0,39311.0,0.03893682]
["bitfinex","BTCUSD",1646924314640,0.05,39322.0,39319.0,0.32463687]
["bitfinex","BTCUSD",1646924314839,0.047,39327.0,39324.0,0.1]
["bitfinex","BTCUSD",1646924315337,0.047,39327.0,39326.0,0.62884467]
["bitfinex","BTCUSD",1646924315537,0.05,39328.0,39326.0,0.702979]
["bitfinex","BTCUSD",1646924315735,0.05,39328.0,39327.0,1.2248734]
["bitfinex","BTCUSD",1646924315938,0.05,39328.0,39327.0,0.9248734]
["bitfinex","BTCUSD",1646924316235,0.05,39328.0,39327.0,0.96381022]
["bitfinex","BTCUSD",1646924316469,0.05,39328.0,39327.0,0.9248734]
["bitfinex","BTCUSD",1646924316675,0.05,39328.0,39327.0,0.26827167]
["bitfinex","BTCUSD",1646924316871,0.05,39328.0,39327.0,0.67125067]
["bitfinex","BTCUSD",1646924317073,0.05,39328.0,39327.0,0.26827167]
["bitfinex","BTCUSD",1646924317474,0.05,39328.0,39327.0,1.01018749]
["bitfinex","BTCUSD",1646924317974,0.05,39328.0,39327.0,0.67125067]
["bitfinex","BTCUSD",1646924320073,0.05,39328.0,39327.0,0.26827167]
["bitfinex","BTCUSD",1646924320332,0.05,39328.0,39326.0,0.00026766]
["bitfinex","BTCUSD",1646924321324,0.05,39328.0,39327.0,0.402979]
["bitfinex","BTCUSD",1646924321530,0.05,39328.0,39327.0,0.03893682]
["bitfinex","BTCUSD",1646924321726,0.05,39328.0,39327.0,0.44191582]
["bitfinex","BTCUSD",1646924322625,0.05,39328.0,39327.0,0.402979]
["bitfinex","BTCUSD",1646924323226,0.05,39328.0,39326.0,0.00029109]
["bitfinex","BTCUSD",1646924323626,0.37662063,39328.0,39326.0,0.00029109]
["bitfinex","BTCUSD",1646924323827,0.37662063,39328.0,39324.0,0.1]
["bitfinex","BTCUSD",1646924324088,0.37662063,39328.0,39325.0,0.40327009]
["bitfinex","BTCUSD",1646924324286,0.37662063,39328.0,39325.0,0.00029109]
["bitfinex","BTCUSD",1646924324889,0.37662063,39328.0,39324.0,0.2909021]
["bitfinex","BTCUSD",1646924324890,0.37662063,39328.0,39324.0,0.1]
["bitfinex","BTCUSD",1646924325087,0.05,39328.0,39325.0,0.00029109]
["bitfinex","BTCUSD",1646924325889,0.05,39328.0,39326.0,0.402979]
["bitfinex","BTCUSD",1646924326089,0.05,39328.0,39325.0,0.00029109]
["bitfinex","BTCUSD",1646924326288,0.05,39328.0,39324.0,0.1]
["bitfinex","BTCUSD",1646924326491,0.05,39328.0,39326.0,0.31228804]
["bitfinex","BTCUSD",1646924327489,0.34746237,39337.0,39330.0,0.19785162]
["bitfinex","BTCUSD",1646924327729,0.34746237,39337.0,39325.0,0.00028996]
["bitfinex","BTCUSD",1646924327730,0.005,39328.0,39325.0,0.00028996]
["bitfinex","BTCUSD",1646924328133,0.063634,39327.0,39325.0,0.00028996]
["bitfinex","BTCUSD",1646924328328,0.132267,39328.0,39325.0,0.00028996]
["bitfinex","BTCUSD",1646924328329,0.005,39328.0,39325.0,0.00028996]
["bitfinex","BTCUSD",1646924328529,0.005,39328.0,39325.0,0.29291777]
["bitfinex","BTCUSD",1646924328932,0.00469424,39328.0,39325.0,0.29291777]
["bitfinex","BTCUSD",1646924329230,0.05,39329.0,39325.0,0.29291777]
["bitfinex","BTCUSD",1646924330027,0.05,39329.0,39325.0,0.29321112]
["bitfinex","BTCUSD",1646924331030,0.05,39329.0,39325.0,0.29291777]
["bitfinex","BTCUSD",1646924331233,0.05,39329.0,39325.0,0.35682812]
["bitfinex","BTCUSD",1646924331488,0.05,39329.0,39328.0,0.03893682]
["bitfinex","BTCUSD",1646924331687,0.05,39329.0,39328.0,0.74191582]
["bitfinex","BTCUSD",1646924331886,0.05,39329.0,39328.0,0.33893682]
["bitfinex","BTCUSD",1646924332089,0.05,39329.0,39328.0,0.03893682]
["bitfinex","BTCUSD",1646924332287,0.05,39329.0,39328.0,0.44191582]
["bitfinex","BTCUSD",1646924332491,0.05,39329.0,39328.0,0.402979]
["bitfinex","BTCUSD",1646924333088,0.05,39329.0,39328.0,0.20797114]
["bitfinex","BTCUSD",1646924333293,0.05,39329.0,39328.0,0.20784119]
["bitfinex","BTCUSD",1646924333888,0.05,39329.0,39328.0,0.61082019]
["bitfinex","BTCUSD",1646924334090,0.05,39329.0,39328.0,0.402979]
["bitfinex","BTCUSD",1646924334991,0.05,39329.0,39327.0,0.03893682]
["bitfinex","BTCUSD",1646924335835,0.05,39329.0,39326.0,0.03893682]
["bitfinex","BTCUSD",1646924336036,0.05,39329.0,39326.0,0.402979]
["bitfinex","BTCUSD",1646924336233,0.05,39329.0,39326.0,0.44191582]
["bitfinex","BTCUSD",1646924336433,0.05,39329.0,39326.0,0.03893682]
["bitfinex","BTCUSD",1646924337033,0.05,39329.0,39326.0,0.127225]
["bitfinex","BTCUSD",1646924337233,0.05,39329.0,39327.0,0.44191582]
["bitfinex","BTCUSD",1646924337436,0.05,39329.0,39328.0,0.402979]
["bitfinex","BTCUSD",1646924338339,0.05,39329.0,39327.0,0.10285395]
["bitfinex","BTCUSD",1646924338638,0.05,39329.0,39327.0,0.06391713]
["bitfinex","BTCUSD",1646924339484,0.05,39329.0,39327.0,0.063611]
["bitfinex","BTCUSD",1646924339883,0.05,39329.0,39328.0,0.24524976]
["bitfinex","BTCUSD",1646924340685,0.005,39334.0,39328.0,0.68716558]
["bitfinex","BTCUSD",1646924340899,0.005,39334.0,39333.0,0.03893682]
["bitfinex","BTCUSD",1646924341090,0.005,39334.0,39333.0,0.74191582]
["bitfinex","BTCUSD",1646924341288,0.05,39337.0,39336.0,0.29220666]
["bitfinex","BTCUSD",1646924341492,0.55,39337.0,39330.0,0.2085028]
["bitfinex","BTCUSD",1646924341685,0.55,39337.0,39328.0,0.03893682]
["bitfinex","BTCUSD",1646924341686,0.05,39337.0,39328.0,0.03893682]
["bitfinex","BTCUSD",1646924341886,0.003,39334.0,39328.0,0.3]
["bitfinex","BTCUSD",1646924342087,0.003,39334.0,39329.0,0.190825]
["bitfinex","BTCUSD",1646924342485,0.23861511,39333.0,39329.0,0.190825]
["bitfinex","BTCUSD",1646924342726,0.23861511,39333.0,39329.0,0.063613]
["bitfinex","BTCUSD",1646924342929,0.30223311,39333.0,39329.0,0.063613]
["bitfinex","BTCUSD",1646924343529,0.30223311,39333.0,39329.0,0.06386597]
["bitfinex","BTCUSD",1646924343925,0.30623311,39333.0,39329.0,0.06386597]
["bitfinex","BTCUSD",1646924344328,0.35623311,39333.0,39329.0,0.063613]
["bitfinex","BTCUSD",1646924344729,0.5,39332.0,39329.0,0.06386597]
["bitfinex","BTCUSD",1646924345229,0.118404,39332.0,39330.0,0.15]
["bitfinex","BTCUSD",1646924345431,0.118404,39332.0,39331.0,0.44191582]
["bitfinex","BTCUSD",1646924345730,0.05,39337.0,39332.0,0.063605]
["bitfinex","BTCUSD",1646924345930,0.055,39337.0,39332.0,0.063605]
["bitfinex","BTCUSD",1646924346780,0.26670105,39334.0,39332.0,0.063605]
["bitfinex","BTCUSD",1646924347179,0.26670105,39334.0,39333.0,0.00026301]
["bitfinex","BTCUSD",1646924347382,0.40670105,39334.0,39333.0,0.00026301]
["bitfinex","BTCUSD",1646924347582,0.26670105,39334.0,39333.0,0.00026301]
["bitfinex","BTCUSD",1646924347982,0.26639501,39334.0,39332.0,0.063605]
["bitfinex","BTCUSD",1646924348184,0.26639501,39334.0,39332.0,0.06386802]
["bitfinex","BTCUSD",1646924348583,0.33001401,39334.0,39332.0,0.06386802]
["bitfinex","BTCUSD",1646924348787,0.38001401,39334.0,39332.0,0.06386802]
["bitfinex","BTCUSD",1646924349185,0.35,39337.0,39332.0,0.063605]
["bitfinex","BTCUSD",1646924349186,0.05,39337.0,39332.0,0.063605]
["bitfinex","BTCUSD",1646924349985,0.113613,39337.0,39332.0,0.063605]
["bitfinex","BTCUSD",1646924350228,0.163613,39337.0,39332.0,0.063605]
["bitfinex","BTCUSD",1646924350432,0.163613,39337.0,39333.0,0.00028969]
["bitfinex","BTCUSD",1646924351030,0.113613,39337.0,39333.0,0.00028969]
["bitfinex","BTCUSD",1646924351232,0.05,39337.0,39333.0,0.00028969]
["bitfinex","BTCUSD",1646924351433,0.05,39337.0,39332.0,0.331753]
["bitfinex","BTCUSD",1646924351630,0.05,39337.0,39332.0,0.395358]
["bitfinex","BTCUSD",1646924351831,1.8,39337.0,39324.0,0.1256]
["bitfinex","BTCUSD",1646924352033,0.7822,39335.0,39333.0,0.00028968]
["bitfinex","BTCUSD",1646924352228,0.25806318,39334.0,39333.0,0.00028968]
["bitfinex","BTCUSD",1646924352429,0.49168055,39334.0,39333.0,0.00028968]
["bitfinex","BTCUSD",1646924352629,0.50787337,39334.0,39333.0,0.00028968]
["bitfinex","BTCUSD",1646924352829,0.3256637,39333.0,39324.0,0.22725]
["bitfinex","BTCUSD",1646924353031,0.38928294,39333.0,39332.0,0.00025744]
["bitfinex","BTCUSD",1646924353230,0.43928294,39333.0,39332.0,0.00025744]
["bitfinex","BTCUSD",1646924353429,0.50290294,39333.0,39332.0,0.00025744]
["bitfinex","BTCUSD",1646924353631,0.45290294,39333.0,39332.0,0.00025744]
["bitfinex","BTCUSD",1646924353990,0.8892837,39333.0,39329.0,0.06362]
["bitfinex","BTCUSD",1646924354179,6e-05,39331.0,39327.0,0.21168255]
["bitfinex","BTCUSD",1646924354577,6e-05,39331.0,39325.0,0.03893682]
["bitfinex","BTCUSD",1646924354980,6e-05,39331.0,39324.0,0.1]
["bitfinex","BTCUSD",1646924355182,0.7822,39327.0,39324.0,0.1]
["bitfinex","BTCUSD",1646924355381,0.7822,39327.0,39307.0,0.254498]
["bitfinex","BTCUSD",1646924355382,1.9822,39325.0,39307.0,0.46118655]
["bitfinex","BTCUSD",1646924355581,0.063646,39320.0,39307.0,0.20668855]
["bitfinex","BTCUSD",1646924355782,0.063646,39320.0,39310.0,0.28347891]
["bitfinex","BTCUSD",1646924355783,0.05,39319.0,39310.0,0.28347891]
["bitfinex","BTCUSD",1646924355978,0.05,39319.0,39313.0,0.127279]
["bitfinex","BTCUSD",1646924356379,0.05,39319.0,39314.0,0.063632]
["bitfinex","BTCUSD",1646924356581,0.05,39319.0,39314.0,0.00026235]
["bitfinex","BTCUSD",1646924356777,0.05,39319.0,39314.0,0.23453542]
["bitfinex","BTCUSD",1646924357182,0.05,39319.0,39314.0,0.00026235]
["bitfinex","BTCUSD",1646924357580,0.05,39319.0,39309.0,0.03893682]
["bitfinex","BTCUSD",1646924357581,2.81658903,39319.0,39309.0,0.03893682]
["bitfinex","BTCUSD",1646924358055,2.81658903,39319.0,39315.0,0.00026235]
["bitfinex","BTCUSD",1646924358254,0.19093282,39319.0,39315.0,0.00026235]
["bitfinex","BTCUSD",1646924358554,0.152,39324.0,39315.0,0.00026235]
["bitfinex","BTCUSD",1646924358555,0.063643,39318.0,39315.0,0.00026235]
["bitfinex","BTCUSD",1646924358754,0.005,39324.0,39316.0,0.03893682]
["bitfinex","BTCUSD",1646924358755,0.132272,39324.0,39316.0,0.03893682]
["bitfinex","BTCUSD",1646924358953,0.5,39323.0,39314.0,0.063643]
["bitfinex","BTCUSD",1646924359354,0.5,39323.0,39317.0,0.063635]
["bitfinex","BTCUSD",1646924359954,0.505,39323.0,39317.0,0.063635]
["bitfinex","BTCUSD",1646924360154,0.505,39323.0,39318.0,0.00026156]
["bitfinex","BTCUSD",1646924360354,2.19662211,39322.0,39318.0,0.00026156]
["bitfinex","BTCUSD",1646924360658,0.063635,39321.0,39318.0,0.00026156]
["bitfinex","BTCUSD",1646924361057,0.42727344,39321.0,39318.0,0.00026156]
["bitfinex","BTCUSD",1646924361255,0.127288,39320.0,39316.0,0.127267]
["bitfinex","BTCUSD",1646924361492,0.505,39323.0,39318.0,0.00026156]
["bitfinex","BTCUSD",1646924361697,0.505,39323.0,39318.0,0.27950553]
["bitfinex","BTCUSD",1646924361891,0.505,39323.0,39320.0,0.402979]
["bitfinex","BTCUSD",1646924362091,0.5,39323.0,39320.0,0.03893682]
["bitfinex","BTCUSD",1646924362489,0.5,39323.0,39321.0,0.063622]
["bitfinex","BTCUSD",1646924362692,0.005,39325.0,39321.0,0.063622]
["bitfinex","BTCUSD",1646924363092,6e-05,39331.0,39324.0,0.03893682]
["bitfinex","BTCUSD",1646924363292,0.5,39330.0,39327.0,0.03893682]
["bitfinex","BTCUSD",1646924363495,0.5,39330.0,39327.0,0.25443882]
["bitfinex","BTCUSD",1646924363696,0.5,39330.0,39328.0,0.403533]
["bitfinex","BTCUSD",1646924363895,0.5,39330.0,39328.0,0.10254882]
["bitfinex","BTCUSD",1646924364094,0.5,39330.0,39326.0,0.00028918]
["bitfinex","BTCUSD",1646924364495,6e-05,39331.0,39326.0,0.00028918]
["bitfinex","BTCUSD",1646924364897,6e-05,39331.0,39323.0,0.1750978]
["bitfinex","BTCUSD",1646924365095,6e-05,39331.0,39326.0,0.00028917]
["bitfinex","BTCUSD",1646924365321,0.12730323,39331.0,39326.0,0.00028917]
["bitfinex","BTCUSD",1646924365525,0.063679,39331.0,39326.0,0.00028917]
["bitfinex","BTCUSD",1646924366021,0.068679,39331.0,39325.0,0.127247]
["bitfinex","BTCUSD",1646924366223,0.068679,39331.0,39327.0,0.00028917]
["bitfinex","BTCUSD",1646924366423,0.06837296,39331.0,39327.0,0.00028917]
["bitfinex","BTCUSD",1646924366624,0.05,39330.0,39327.0,0.00028917]
["bitfinex","BTCUSD",1646924366826,0.06837296,39331.0,39327.0,0.00028917]
["bitfinex","BTCUSD",1646924367222,0.06337296,39331.0,39325.0,0.063623]
["bitfinex","BTCUSD",1646924367623,0.12699707,39331.0,39327.0,0.00028817]
["bitfinex","BTCUSD",1646924367822,0.063626,39328.0,39327.0,0.00028817]
["bitfinex","BTCUSD",1646924368022,0.163526,39328.0,39327.0,0.00028817]
["bitfinex","BTCUSD",1646924368424,0.163526,39328.0,39325.0,0.063623]
["bitfinex","BTCUSD",1646924368623,0.163526,39328.0,39326.0,0.00028819]
["bitfinex","BTCUSD",1646924368824,0.06362592,39327.0,39326.0,0.00028819]
["bitfinex","BTCUSD",1646924369083,0.163526,39328.0,39326.0,0.00028819]
["bitfinex","BTCUSD",1646924369289,0.063626,39328.0,39326.0,0.00028819]
["bitfinex","BTCUSD",1646924369685,0.063626,39328.0,39325.0,0.063623]
["bitfinex","BTCUSD",1646924369884,0.063626,39328.0,39325.0,0.06391119]
["bitfinex","BTCUSD",1646924370086,0.177248,39332.0,39325.0,0.12752919]
["bitfinex","BTCUSD",1646924370385,0.5,39331.0,39325.0,0.12752919]
["bitfinex","BTCUSD",1646924370587,0.5,39331.0,39325.0,0.06391119]
["bitfinex","BTCUSD",1646924370788,0.5,39331.0,39325.0,0.063623]
["bitfinex","BTCUSD",1646924370986,0.5,39331.0,39326.0,0.23495622]
["bitfinex","BTCUSD",1646924371991,0.5,39331.0,39326.0,0.23468619]
["bitfinex","BTCUSD",1646924372187,0.06361322,39335.0,39326.0,0.23468619]
["bitfinex","BTCUSD",1646924372388,0.5,39334.0,39327.0,0.00027002]
["bitfinex","BTCUSD",1646924372588,0.55,39334.0,39327.0,0.06388302]
["bitfinex","BTCUSD",1646924373036,0.063619,39332.0,39327.0,0.00027002]
["bitfinex","BTCUSD",1646924373237,0.063619,39332.0,39326.0,0.23468619]
["bitfinex","BTCUSD",1646924373440,2.84969364,39332.0,39329.0,0.00027001]
["bitfinex","BTCUSD",1646924373641,0.063619,39332.0,39329.0,0.06389001]
["bitfinex","BTCUSD",1646924374441,0.063619,39332.0,39329.0,0.06362]
["bitfinex","BTCUSD",1646924374642,0.063619,39332.0,39329.0,0.06388252]
["bitfinex","BTCUSD",1646924374839,0.063619,39332.0,39329.0,0.00026252]
["bitfinex","BTCUSD",1646924375438,0.12724254,39332.0,39329.0,0.00026252]
["bitfinex","BTCUSD",1646924375640,0.12724254,39332.0,39324.0,0.127264]
["bitfinex","BTCUSD",1646924375641,0.7822,39330.0,39324.0,0.127264]
["bitfinex","BTCUSD",1646924375839,1.292837,39329.0,39324.0,0.127264]
["bitfinex","BTCUSD",1646924376039,0.560637,39329.0,39324.0,0.127264]
["bitfinex","BTCUSD",1646924376237,0.5,39328.0,39324.0,0.127264]
["bitfinex","BTCUSD",1646924376682,0.06363713,39326.0,39324.0,0.127264]
["bitfinex","BTCUSD",1646924376884,0.5,39328.0,39324.0,0.127264]
["bitfinex","BTCUSD",1646924377085,0.55,39328.0,39324.0,0.12752655]
["bitfinex","BTCUSD",1646924377690,0.61362663,39328.0,39324.0,0.12752655]
["bitfinex","BTCUSD",1646924377888,0.845827,39327.0,39324.0,0.00026255]
["bitfinex","BTCUSD",1646924378088,1.145827,39327.0,39321.0,0.127266]
["bitfinex","BTCUSD",1646924378297,1.145827,39327.0,39324.0,0.00030153]
["bitfinex","BTCUSD",1646924378487,0.845827,39327.0,39324.0,0.00030153]
["bitfinex","BTCUSD",1646924378692,0.06363424,39326.0,39324.0,0.06393653]
["bitfinex","BTCUSD",1646924379087,0.84583424,39326.0,39324.0,0.06393653]
["bitfinex","BTCUSD",1646924379287,0.84583424,39326.0,39324.0,0.05648287]
["bitfinex","BTCUSD",1646924379792,0.06363424,39326.0,39324.0,0.05648287]
["bitfinex","BTCUSD",1646924380636,0.5,39325.0,39324.0,0.05648287]
["bitfinex","BTCUSD",1646924380831,0.55,39325.0,39324.0,0.05648287]
["bitfinex","BTCUSD",1646924381031,0.5,39325.0,39324.0,0.05648287]
["bitfinex","BTCUSD",1646924381234,0.504,39325.0,39324.0,0.05648287]
["bitfinex","BTCUSD",1646924381633,0.004,39325.0,39324.0,0.09541969]
["bitfinex","BTCUSD",1646924381833,0.004,39325.0,39324.0,0.37811543]
["bitfinex","BTCUSD",1646924382534,0.31475534,39335.0,39324.0,0.37811543]
["bitfinex","BTCUSD",1646924382732,0.31475534,39335.0,39329.0,0.063617]
["bitfinex","BTCUSD",1646924383138,0.31475534,39335.0,39313.0,0.190896]
["bitfinex","BTCUSD",1646924383139,0.14,39331.0,39313.0,0.190896]
["bitfinex","BTCUSD",1646924383335,0.11106318,39323.0,39313.0,0.190896]
["bitfinex","BTCUSD",1646924383534,1.33905703,39322.0,39307.0,0.03893682]
["bitfinex","BTCUSD",1646924383735,0.20985703,39321.0,39309.0,0.127314]
["bitfinex","BTCUSD",1646924383982,0.20985703,39321.0,39316.0,0.01893682]
["bitfinex","BTCUSD",1646924384181,0.20985703,39322.0,39316.0,0.30822132]
["bitfinex","BTCUSD",1646924384383,0.063637,39320.0,39316.0,0.30822132]
["bitfinex","BTCUSD",1646924384581,0.20985703,39322.0,39316.0,0.32715814]
["bitfinex","BTCUSD",1646924385081,0.05,39323.0,39316.0,0.32715814]
["bitfinex","BTCUSD",1646924385280,0.0886,39324.0,39318.0,0.21855393]
["bitfinex","BTCUSD",1646924385481,0.063627,39324.0,39318.0,0.21855393]
["bitfinex","BTCUSD",1646924385680,0.063627,39324.0,39318.0,0.49766362]
["bitfinex","BTCUSD",1646924385880,0.063627,39324.0,39322.0,0.26954513]
["bitfinex","BTCUSD",1646924386084,0.063627,39324.0,39320.0,0.01893682]
["bitfinex","BTCUSD",1646924386784,0.063627,39324.0,39320.0,0.01922646]
["bitfinex","BTCUSD",1646924386981,0.063627,39324.0,39320.0,0.08285446]
["bitfinex","BTCUSD",1646924387384,0.067627,39324.0,39320.0,0.08285446]
["bitfinex","BTCUSD",1646924387582,0.067627,39324.0,39318.0,0.14619182]
["bitfinex","BTCUSD",1646924387583,0.45,39323.0,39318.0,0.14619182]
["bitfinex","BTCUSD",1646924387865,0.067627,39324.0,39320.0,0.00028964]
["bitfinex","BTCUSD",1646924388066,0.067627,39324.0,39320.0,0.06391764]
["bitfinex","BTCUSD",1646924388669,0.063627,39324.0,39320.0,0.06391764]
["bitfinex","BTCUSD",1646924388868,0.063627,39324.0,39320.0,0.063628]
["bitfinex","BTCUSD",1646924390572,0.063627,39324.0,39322.0,0.01893682]
["bitfinex","BTCUSD",1646924390773,0.063627,39324.0,39323.0,0.23741275]
["bitfinex","BTCUSD",1646924391693,0.063627,39324.0,39320.0,0.063628]
["bitfinex","BTCUSD",1646924391894,0.063627,39324.0,39322.0,0.01893682]
["bitfinex","BTCUSD",1646924392297,0.127251,39324.0,39322.0,0.01893682]
["bitfinex","BTCUSD",1646924393299,0.133251,39324.0,39322.0,0.01893682]
["bitfinex","BTCUSD",1646924394701,0.127251,39324.0,39322.0,0.01893682]
["bitfinex","BTCUSD",1646924395100,0.2099725,39323.0,39322.0,0.01893682]
["bitfinex","BTCUSD",1646924395558,0.3422235,39324.0,39322.0,0.01893682]
["bitfinex","BTCUSD",1646924395959,0.39457229,39324.0,39322.0,0.51893682]
["bitfinex","BTCUSD",1646924396156,0.20998808,39323.0,39322.0,0.51893682]
["bitfinex","BTCUSD",1646924396861,0.33723908,39324.0,39322.0,0.51893682]
["bitfinex","BTCUSD",1646924397057,0.127251,39324.0,39322.0,0.51893682]
["bitfinex","BTCUSD",1646924397259,0.33723908,39324.0,39322.0,0.51893682]
["bitfinex","BTCUSD",1646924397659,0.127251,39324.0,39322.0,0.51893682]
["bitfinex","BTCUSD",1646924397868,0.063624,39324.0,39323.0,0.703533]
["bitfinex","BTCUSD",1646924398059,0.063616,39326.0,39324.0,0.063614]
["bitfinex","BTCUSD",1646924398262,0.21498808,39328.0,39325.0,0.72246982]
["bitfinex","BTCUSD",1646924398563,0.20998808,39329.0,39327.0,0.01893682]
["bitfinex","BTCUSD",1646924398762,0.20998808,39328.0,39327.0,0.33780963]
["bitfinex","BTCUSD",1646924398993,0.20998808,39328.0,39327.0,0.01893682]
["bitfinex","BTCUSD",1646924399193,0.20998808,39328.0,39327.0,0.51893682]
["bitfinex","BTCUSD",1646924399596,0.27860008,39329.0,39327.0,0.51893682]
["bitfinex","BTCUSD",1646924399993,0.27849048,39329.0,39327.0,0.51893682]
["bitfinex","BTCUSD",1646924400598,0.20998808,39330.0,39327.0,0.72129276]
["bitfinex","BTCUSD",1646924400798,0.20998808,39331.0,39328.0,0.403533]
["bitfinex","BTCUSD",1646924400996,0.26232129,39333.0,39330.0,0.06258955]
["bitfinex","BTCUSD",1646924401203,0.08121026,39346.0,39333.0,1.9822]
["bitfinex","BTCUSD",1646924401402,0.21715686,39388.0,39345.0,0.47451422]
["bitfinex","BTCUSD",1646924401601,0.21715686,39388.0,39370.0,0.01893682]
["bitfinex","BTCUSD",1646924401602,0.61072327,39388.0,39370.0,0.01893682]
["bitfinex","BTCUSD",1646924401805,0.41966697,39375.0,39371.0,0.047]
["bitfinex","BTCUSD",1646924402003,0.06145698,39387.0,39374.0,0.14]
["bitfinex","BTCUSD",1646924402004,0.41966697,39379.0,39374.0,0.14]
["bitfinex","BTCUSD",1646924402198,0.08609368,39388.0,39373.0,0.01893682]
["bitfinex","BTCUSD",1646924402199,0.08609368,39388.0,39378.0,0.01893682]
["bitfinex","BTCUSD",1646924402399,0.24731526,39386.0,39380.0,0.0256]
["bitfinex","BTCUSD",1646924402600,0.41943621,39391.0,39387.0,0.429133]
["bitfinex","BTCUSD",1646924402865,0.0011,39400.0,39390.0,0.01893682]
["bitfinex","BTCUSD",1646924402866,0.47322535,39400.0,39390.0,0.01893682]
["bitfinex","BTCUSD",1646924403066,0.0011,39400.0,39396.0,0.01893682]
["bitfinex","BTCUSD",1646924403256,0.0011,39400.0,39397.0,0.047]
["bitfinex","BTCUSD",1646924403459,0.00083517,39398.0,39397.0,0.047]
["bitfinex","BTCUSD",1646924403858,0.00083517,39398.0,39397.0,0.0459]
["bitfinex","BTCUSD",1646924404060,0.2249456,39398.0,39397.0,0.0459]
["bitfinex","BTCUSD",1646924404458,0.22947923,39398.0,39397.0,0.0459]
["bitfinex","BTCUSD",1646924404663,0.75,39397.0,39392.0,0.047]
["bitfinex","BTCUSD",1646924404861,0.29322623,39396.0,39389.0,0.01893682]
["bitfinex","BTCUSD",1646924405061,0.29322623,39396.0,39379.0,0.15]
["bitfinex","BTCUSD",1646924405062,0.29322623,39396.0,39384.0,0.3]
["bitfinex","BTCUSD",1646924405260,0.22411043,39398.0,39389.0,0.5]
["bitfinex","BTCUSD",1646924405261,0.00083517,39393.0,39389.0,0.5]
["bitfinex","BTCUSD",1646924405459,0.003,39397.0,39390.0,0.3]
["bitfinex","BTCUSD",1646924405665,0.13106318,39392.0,39375.0,0.01893682]
["bitfinex","BTCUSD",1646924405864,1.2,39395.0,39373.0,0.0999]
["bitfinex","BTCUSD",1646924405865,0.13106318,39390.0,39373.0,0.0999]
["bitfinex","BTCUSD",1646924406060,0.01268,39389.0,39370.0,0.3]
["bitfinex","BTCUSD",1646924406262,0.0002312,39393.0,39367.0,0.4907]
["bitfinex","BTCUSD",1646924406263,0.27999304,39392.0,39377.0,0.01893682]
["bitfinex","BTCUSD",1646924406486,0.0002312,39393.0,39389.0,0.01893682]
["bitfinex","BTCUSD",1646924406682,0.0002312,39393.0,39382.0,0.07439616]
["bitfinex","BTCUSD",1646924406683,0.0002312,39393.0,39392.0,0.42246982]
["bitfinex","BTCUSD",1646924406880,0.2511,39400.0,39392.0,0.72246982]
["bitfinex","BTCUSD",1646924407083,0.2511,39400.0,39388.0,0.15]
["bitfinex","BTCUSD",1646924407084,0.0011,39400.0,39398.0,0.01893682]
["bitfinex","BTCUSD",1646924407283,0.0011,39400.0,39398.0,0.01887206]
["bitfinex","BTCUSD",1646924407484,0.00130511,39399.0,39398.0,0.01887206]
["bitfinex","BTCUSD",1646924408186,0.00083517,39399.0,39397.0,0.126998]
["bitfinex","BTCUSD",1646924408379,0.00131708,39400.0,39398.0,0.51887206]
["bitfinex","BTCUSD",1646924408580,0.00196817,39406.0,39400.0,1.2]
["bitfinex","BTCUSD",1646924408786,0.00196817,39406.0,39404.0,0.01887206]
["bitfinex","BTCUSD",1646924409082,0.00196817,39406.0,39405.0,0.03357755]
["bitfinex","BTCUSD",1646924409382,0.0011,39406.0,39405.0,0.0671551]
["bitfinex","BTCUSD",1646924409779,0.00193517,39406.0,39405.0,0.0671551]
["bitfinex","BTCUSD",1646924410428,0.21755282,39406.0,39405.0,0.0671551]
["bitfinex","BTCUSD",1646924410829,0.4539279,39406.0,39405.0,0.0671551]
["bitfinex","BTCUSD",1646924411028,0.4539279,39406.0,39394.0,0.5]
["bitfinex","BTCUSD",1646924411029,1.2,39405.0,39394.0,0.5]
["bitfinex","BTCUSD",1646924411226,0.35,39404.0,39391.0,0.01887206]
["bitfinex","BTCUSD",1646924411424,0.07344097,39400.0,39391.0,0.01887206]
["bitfinex","BTCUSD",1646924411727,0.01268,39405.0,39394.0,0.3]
["bitfinex","BTCUSD",1646924411927,0.4485591,39406.0,39400.0,0.01887206]
["bitfinex","BTCUSD",1646924411928,0.0011,39406.0,39400.0,0.01887206]
["bitfinex","BTCUSD",1646924412126,0.00032738,39402.0,39400.0,0.01887206]
["bitfinex","BTCUSD",1646924412327,0.13112794,39410.0,39399.0,0.126988]
["bitfinex","BTCUSD",1646924412525,0.13112794,39410.0,39397.0,0.0999]
["bitfinex","BTCUSD",1646924412526,0.13112794,39403.0,39397.0,0.0999]
["bitfinex","BTCUSD",1646924412724,0.06421767,39398.0,39397.0,0.0999]
["bitfinex","BTCUSD",1646924412926,0.57615285,39398.0,39397.0,0.0999]
["bitfinex","BTCUSD",1646924413125,0.62698802,39398.0,39397.0,0.0999]
["bitfinex","BTCUSD",1646924413324,0.88818818,39398.0,39397.0,0.0999]
["bitfinex","BTCUSD",1646924413530,0.7822,39397.0,39388.0,0.5]
["bitfinex","BTCUSD",1646924413727,0.88004181,39398.0,39388.0,0.5]
["bitfinex","BTCUSD",1646924413728,0.05548336,39389.0,39388.0,0.5]
["bitfinex","BTCUSD",1646924413985,0.10248336,39389.0,39388.0,0.5]
["bitfinex","BTCUSD",1646924414182,0.15248336,39389.0,39381.0,0.0999]
["bitfinex","BTCUSD",1646924414580,0.00083517,39385.0,39381.0,0.0999]
["bitfinex","BTCUSD",1646924414980,0.047,39385.0,39373.0,0.3]
["bitfinex","BTCUSD",1646924415180,0.00453363,39383.0,39373.0,0.3]
["bitfinex","BTCUSD",1646924415380,0.047,39385.0,39375.0,0.3]
["bitfinex","BTCUSD",1646924415779,0.28282958,39380.0,39374.0,0.56354]
["bitfinex","BTCUSD",1646924415982,0.21243516,39380.0,39374.0,0.06354]
["bitfinex","BTCUSD",1646924416188,0.00083517,39380.0,39374.0,0.06354]
["bitfinex","BTCUSD",1646924416381,0.2538268,39384.0,39374.0,0.06354]
["bitfinex","BTCUSD",1646924416581,0.00453363,39379.0,39374.0,0.06354]
["bitfinex","BTCUSD",1646924416781,0.047,39383.0,39374.0,0.06354]
["bitfinex","BTCUSD",1646924416982,0.37040186,39382.0,39375.0,0.00032728]
["bitfinex","BTCUSD",1646924417284,0.17220477,39379.0,39375.0,0.00032728]
["bitfinex","BTCUSD",1646924417485,0.17620477,39379.0,39375.0,0.00032728]
["bitfinex","BTCUSD",1646924417742,0.00083517,39377.0,39375.0,0.00032728]
["bitfinex","BTCUSD",1646924417936,0.17620477,39379.0,39353.0,0.0999]
["bitfinex","BTCUSD",1646924417937,1.2,39375.0,39353.0,0.0999]
["bitfinex","BTCUSD",1646924418135,0.27037711,39363.0,39353.0,0.0999]
["bitfinex","BTCUSD",1646924418333,0.7822,39369.0,39365.0,0.56007451]
["bitfinex","BTCUSD",1646924418535,0.047,39368.0,39365.0,0.56007451]
["bitfinex","BTCUSD",1646924419334,0.21058887,39367.0,39365.0,0.56007451]
["bitfinex","BTCUSD",1646924419531,0.047,39366.0,39365.0,0.56007451]
["bitfinex","BTCUSD",1646924419732,0.05153363,39366.0,39365.0,0.56007451]
["bitfinex","BTCUSD",1646924420132,0.063575,39362.0,39354.0,0.4473]
["bitfinex","BTCUSD",1646924420333,0.57095756,39361.0,39354.0,0.4473]
["bitfinex","BTCUSD",1646924420533,0.57095756,39361.0,39346.0,0.4473]
["bitfinex","BTCUSD",1646924420534,0.53405075,39360.0,39346.0,0.4473]
["bitfinex","BTCUSD",1646924420736,0.23499455,39351.0,39346.0,0.4473]
["bitfinex","BTCUSD",1646924420933,0.047,39350.0,39346.0,0.4473]
["bitfinex","BTCUSD",1646924421138,0.047,39350.0,39342.0,0.0999]
["bitfinex","BTCUSD",1646924421139,0.37805426,39350.0,39342.0,0.0999]
["bitfinex","BTCUSD",1646924421344,0.27030972,39347.0,39342.0,0.0999]
["bitfinex","BTCUSD",1646924421602,0.37805426,39346.0,39334.0,0.4473]
["bitfinex","BTCUSD",1646924421795,0.06197682,39335.0,39334.0,0.4473]
["bitfinex","BTCUSD",1646924421994,0.10897682,39335.0,39334.0,0.4473]
["bitfinex","BTCUSD",1646924422196,0.04783517,39335.0,39334.0,0.4473]
["bitfinex","BTCUSD",1646924422395,0.04783517,39335.0,39334.0,0.64085455]
["bitfinex","BTCUSD",1646924422595,0.05,39338.0,39336.0,0.09567034]
["bitfinex","BTCUSD",1646924422796,0.05,39338.0,39337.0,0.76018726]
["bitfinex","BTCUSD",1646924423196,0.05,39338.0,39336.0,0.09567034]
["bitfinex","BTCUSD",1646924424003,0.30597008,39337.0,39336.0,0.09567034]
["bitfinex","BTCUSD",1646924424399,0.00453363,39337.0,39336.0,0.09567034]
["bitfinex","BTCUSD",1646924426341,0.86090124,39336.0,39322.0,0.4473]
["bitfinex","BTCUSD",1646924426545,0.37503654,39335.0,39322.0,0.4473]
["bitfinex","BTCUSD",1646924426741,0.29628621,39333.0,39322.0,0.4473]
["bitfinex","BTCUSD",1646924426941,0.37503654,39332.0,39322.0,0.4473]
["bitfinex","BTCUSD",1646924427140,0.04645,39324.0,39322.0,0.4473]
["bitfinex","BTCUSD",1646924427439,0.05,39326.0,39322.0,0.4473]
["bitfinex","BTCUSD",1646924427841,0.063634,39325.0,39322.0,0.4473]
["bitfinex","BTCUSD",1646924428239,0.65,39323.0,39313.0,0.4926]
["bitfinex","BTCUSD",1646924428545,0.23293351,39311.0,39306.0,0.20211514]
["bitfinex","BTCUSD",1646924428742,0.23293351,39311.0,39300.0,1.343]
["bitfinex","BTCUSD",1646924428743,0.0465596,39311.0,39307.0,0.403533]
["bitfinex","BTCUSD",1646924429192,0.05,39312.0,39307.0,0.403533]
["bitfinex","BTCUSD",1646924429193,0.05,39312.0,39311.0,0.09311919]
["bitfinex","BTCUSD",1646924429388,0.05,39322.0,39311.0,0.42115573]
["bitfinex","BTCUSD",1646924429587,0.05,39319.0,39312.0,0.403533]
["bitfinex","BTCUSD",1646924429787,0.05,39319.0,39314.0,0.22211607]
["bitfinex","BTCUSD",1646924429788,0.00453363,39315.0,39314.0,0.22211607]
["bitfinex","BTCUSD",1646924429987,0.24388845,39322.0,39314.0,0.22211607]
["bitfinex","BTCUSD",1646924430189,0.28874392,39317.0,39314.0,0.22211607]
["bitfinex","BTCUSD",1646924430388,0.28874392,39317.0,39311.0,0.09311919]
["bitfinex","BTCUSD",1646924430593,0.28874392,39317.0,39312.0,0.403533]
["bitfinex","BTCUSD",1646924430988,0.25659845,39322.0,39311.0,0.09311919]
["bitfinex","BTCUSD",1646924431290,0.00453363,39314.0,39313.0,0.00032644]
["bitfinex","BTCUSD",1646924431488,0.01271,39323.0,39313.0,0.00032644]
["bitfinex","BTCUSD",1646924431888,0.16271,39324.0,39313.0,0.00032644]
["bitfinex","BTCUSD",1646924432090,0.2555644,39317.0,39314.0,0.403533]
["bitfinex","BTCUSD",1646924432289,0.2555644,39317.0,39315.0,0.21139068]
["bitfinex","BTCUSD",1646924432488,0.01271,39322.0,39317.0,0.00032643]
["bitfinex","BTCUSD",1646924433138,0.01271,39323.0,39317.0,0.00032643]
["bitfinex","BTCUSD",1646924433338,0.15,39322.0,39317.0,0.00032643]
["bitfinex","BTCUSD",1646924433537,0.30628076,39321.0,39308.0,0.2901916]
["bitfinex","BTCUSD",1646924433736,0.047,39324.0,39318.0,0.00032642]
["bitfinex","BTCUSD",1646924434939,0.07481582,39323.0,39312.0,0.00130589]
["bitfinex","BTCUSD",1646924435238,0.063635,39323.0,39319.0,0.00032642]
["bitfinex","BTCUSD",1646924435837,0.23587137,39322.0,39319.0,0.00032642]
["bitfinex","BTCUSD",1646924436036,0.23587137,39322.0,39305.0,0.3319379]
["bitfinex","BTCUSD",1646924436239,0.27044353,39320.0,39306.0,0.403533]
["bitfinex","BTCUSD",1646924436482,0.063641,39319.0,39307.0,0.3319379]
["bitfinex","BTCUSD",1646924436684,0.06365,39319.0,39297.0,0.3319379]
["bitfinex","BTCUSD",1646924436891,0.22442697,39309.0,39298.0,0.403533]
["bitfinex","BTCUSD",1646924437084,0.20972,39318.0,39299.0,0.3319379]
["bitfinex","BTCUSD",1646924437286,0.05,39315.0,39302.0,0.07304051]
["bitfinex","BTCUSD",1646924437484,0.05972,39318.0,39302.0,0.07304051]
["bitfinex","BTCUSD",1646924437485,0.0002174,39314.0,39307.0,0.25689369]
["bitfinex","BTCUSD",1646924437685,0.0002174,39314.0,39308.0,0.7354709]
["bitfinex","BTCUSD",1646924437883,0.0002174,39314.0,39308.0,0.3319379]
["bitfinex","BTCUSD",1646924438083,0.0002174,39314.0,39312.0,0.19256416]
["bitfinex","BTCUSD",1646924438285,0.0002174,39314.0,39313.0,0.403533]
["bitfinex","BTCUSD",1646924438483,0.01271,39323.0,39312.0,0.19256416]
["bitfinex","BTCUSD",1646924438683,0.32223436,39320.0,39312.0,0.19256416]
["bitfinex","BTCUSD",1646924438885,0.00021745,39315.0,39313.0,0.7610709]
["bitfinex","BTCUSD",1646924439087,0.00021745,39315.0,39314.0,0.7610709]
["bitfinex","BTCUSD",1646924439289,0.731994,39339.0,39314.0,0.7610709]
["bitfinex","BTCUSD",1646924439290,0.6357,39344.0,39331.0,0.17345044]
["bitfinex","BTCUSD",1646924439489,0.6357,39344.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924439490,0.127206,39346.0,39325.0,0.0256]
["bitfinex","BTCUSD",1646924439686,0.06712063,39336.0,39326.0,0.403533]
["bitfinex","BTCUSD",1646924439884,0.06712063,39336.0,39328.0,0.403533]
["bitfinex","BTCUSD",1646924439885,0.2314237,39330.0,39328.0,0.403533]
["bitfinex","BTCUSD",1646924440085,0.2314237,39330.0,39321.0,0.3319379]
["bitfinex","BTCUSD",1646924440342,0.2314237,39330.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924440537,0.16271,39329.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924440748,0.11271,39329.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924440941,0.29759804,39325.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924441138,0.3319379,39328.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924441139,0.25362144,39321.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924441343,0.05,39325.0,39320.0,0.41778624]
["bitfinex","BTCUSD",1646924441538,0.05,39325.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924441738,0.00020865,39326.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924441940,0.003,39321.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924442638,0.26604006,39324.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924442639,0.31604006,39324.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924442841,0.00020865,39325.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924443042,0.00020865,39325.0,39321.0,0.403533]
["bitfinex","BTCUSD",1646924443239,0.00020865,39325.0,39322.0,0.403533]
["bitfinex","BTCUSD",1646924443439,0.06448708,39330.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924443640,0.00453363,39322.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924443841,0.00030614,39324.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924444075,0.28421089,39324.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924444473,0.28390475,39324.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924444873,0.28423114,39324.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924445072,0.00453363,39322.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924445271,0.29679216,39321.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924446074,0.003,39322.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924446075,0.00332639,39322.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924446674,0.00453363,39321.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924447179,0.00453363,39321.0,39320.0,0.19900518]
["bitfinex","BTCUSD",1646924447576,0.00453363,39321.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924447837,0.06816963,39321.0,39320.0,0.01525324]
["bitfinex","BTCUSD",1646924448433,0.00030445,39322.0,39320.0,0.01525324]
["bitfinex","BTCUSD",1646924449233,0.00030445,39322.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924449438,0.15,39332.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924449633,0.00030445,39323.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924449837,0.00030445,39323.0,39321.0,0.403533]
["bitfinex","BTCUSD",1646924450234,0.00030445,39323.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924450634,0.005,39327.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924450837,0.32513298,39329.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924450838,0.00030445,39324.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924451036,0.00030445,39324.0,39320.0,0.07787324]
["bitfinex","BTCUSD",1646924451496,0.26586174,39326.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924451497,0.26586001,39326.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924451894,0.22176205,39324.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924452193,0.3065528,39323.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924452796,0.4565528,39323.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924453593,0.5201818,39323.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924453794,0.5328918,39323.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924454396,0.5965258,39323.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924455428,0.15,39321.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924455830,0.2,39321.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924456531,0.15,39321.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924456730,0.2,39321.0,39320.0,0.01425324]
["bitfinex","BTCUSD",1646924457731,0.063645,39319.0,39314.0,0.00026127]
["bitfinex","BTCUSD",1646924457934,0.22351645,39316.0,39314.0,0.00026127]
["bitfinex","BTCUSD",1646924458134,0.47618012,39315.0,39314.0,0.00026127]
["bitfinex","BTCUSD",1646924458334,0.32247057,39315.0,39314.0,0.00026127]
["bitfinex","BTCUSD",1646924458532,0.68589012,39315.0,39314.0,1.27e-06]
["bitfinex","BTCUSD",1646924458733,1.49443096,39315.0,39314.0,1.27e-06]
["bitfinex","BTCUSD",1646924459030,0.23156981,39300.0,39296.0,0.5]
["bitfinex","BTCUSD",1646924459223,0.23156981,39300.0,39293.0,0.06366823]
["bitfinex","BTCUSD",1646924459429,0.23156981,39300.0,39291.0,0.9473]
["bitfinex","BTCUSD",1646924459430,0.15,39297.0,39291.0,0.9473]
["bitfinex","BTCUSD",1646924459628,0.15,39297.0,39284.0,0.01272]
["bitfinex","BTCUSD",1646924459629,0.17580972,39293.0,39284.0,0.01272]
["bitfinex","BTCUSD",1646924459826,0.05658421,39292.0,39284.0,0.1499999]
["bitfinex","BTCUSD",1646924460027,0.05658421,39292.0,39288.0,0.127354]
["bitfinex","BTCUSD",1646924460230,0.52337543,39292.0,39288.0,0.127354]
["bitfinex","BTCUSD",1646924460427,0.15,39291.0,39288.0,0.127354]
["bitfinex","BTCUSD",1646924460626,0.36379122,39292.0,39288.0,0.127354]
["bitfinex","BTCUSD",1646924460627,0.51379122,39292.0,39288.0,0.127354]
["bitfinex","BTCUSD",1646924461026,0.36379122,39292.0,39288.0,0.127354]
["bitfinex","BTCUSD",1646924461231,0.36379122,39292.0,39282.0,0.1499999]
["bitfinex","BTCUSD",1646924461232,0.15,39289.0,39282.0,0.2773729]
["bitfinex","BTCUSD",1646924461427,0.27368642,39287.0,39282.0,0.2773729]
["bitfinex","BTCUSD",1646924461626,0.05,39289.0,39282.0,0.2773729]
["bitfinex","BTCUSD",1646924461826,0.23358069,39286.0,39282.0,0.27862583]
["bitfinex","BTCUSD",1646924462029,0.003,39289.0,39282.0,0.27862583]
["bitfinex","BTCUSD",1646924462229,0.15,39285.0,39283.0,0.127377]
["bitfinex","BTCUSD",1646924462426,0.01572,39289.0,39283.0,0.127377]
["bitfinex","BTCUSD",1646924462626,0.15,39291.0,39290.0,0.008814]
["bitfinex","BTCUSD",1646924462835,0.71103407,39291.0,39290.0,0.008814]
["bitfinex","BTCUSD",1646924463135,0.71103407,39291.0,39282.0,0.06493793]
["bitfinex","BTCUSD",1646924463136,0.063692,39288.0,39283.0,0.127389]
["bitfinex","BTCUSD",1646924463331,0.32983295,39285.0,39283.0,0.2723889]
["bitfinex","BTCUSD",1646924463533,0.32983295,39285.0,39283.0,0.122389]
["bitfinex","BTCUSD",1646924463734,0.55572823,39285.0,39283.0,0.122389]
["bitfinex","BTCUSD",1646924463933,0.55572823,39285.0,39282.0,0.063694]
["bitfinex","BTCUSD",1646924463934,0.6082825,39285.0,39282.0,0.063694]
["bitfinex","BTCUSD",1646924464136,0.1,39284.0,39282.0,0.06400112]
["bitfinex","BTCUSD",1646924464535,0.047,39287.0,39283.0,0.32618012]
["bitfinex","BTCUSD",1646924464735,0.004,39288.0,39283.0,0.87971302]
["bitfinex","BTCUSD",1646924465135,0.53971,39291.0,39283.0,0.87971302]
["bitfinex","BTCUSD",1646924465338,0.03971,39291.0,39284.0,0.06367294]
["bitfinex","BTCUSD",1646924465734,0.03971,39291.0,39286.0,0.127346]
["bitfinex","BTCUSD",1646924465937,0.04071,39291.0,39286.0,0.127346]
["bitfinex","BTCUSD",1646924466600,0.04071,39291.0,39287.0,0.00030692]
["bitfinex","BTCUSD",1646924467597,0.04071,39291.0,39286.0,0.127346]
["bitfinex","BTCUSD",1646924467800,0.04071,39291.0,39289.0,0.20286417]
["bitfinex","BTCUSD",1646924468003,0.03971,39291.0,39287.0,0.06398441]
["bitfinex","BTCUSD",1646924468205,0.03971,39291.0,39288.0,0.403533]
["bitfinex","BTCUSD",1646924468410,0.004,39296.0,39289.0,0.32359166]
["bitfinex","BTCUSD",1646924468603,0.004,39296.0,39291.0,0.191]
["bitfinex","BTCUSD",1646924468604,0.5,39295.0,39291.0,0.191]
["bitfinex","BTCUSD",1646924468804,0.5,39295.0,39291.0,0.31833409]
["bitfinex","BTCUSD",1646924469002,0.004,39296.0,39291.0,0.31833409]
["bitfinex","BTCUSD",1646924469200,0.32868592,39298.0,39292.0,0.19519065]
["bitfinex","BTCUSD",1646924469402,0.32868592,39298.0,39292.0,0.25885607]
["bitfinex","BTCUSD",1646924469602,0.005288,39306.0,39292.0,0.25885607]
["bitfinex","BTCUSD",1646924469802,0.005288,39306.0,39293.0,0.32359166]
["bitfinex","BTCUSD",1646924469803,0.0556069,39304.0,39293.0,0.32359166]
["bitfinex","BTCUSD",1646924470001,0.004,39298.0,39293.0,0.51457366]
["bitfinex","BTCUSD",1646924470250,0.004,39298.0,39293.0,0.51488606]
["bitfinex","BTCUSD",1646924470458,0.004,39298.0,39293.0,0.1912944]
["bitfinex","BTCUSD",1646924470656,0.28888951,39297.0,39293.0,0.1912944]
["bitfinex","BTCUSD",1646924470854,0.004,39298.0,39293.0,0.1912944]
["bitfinex","BTCUSD",1646924471053,0.004,39298.0,39293.0,0.254648]
["bitfinex","BTCUSD",1646924471454,0.004,39298.0,39294.0,0.127315]
["bitfinex","BTCUSD",1646924471653,0.004,39298.0,39295.0,0.25464089]
["bitfinex","BTCUSD",1646924471853,0.31759211,39298.0,39295.0,0.25464089]
["bitfinex","BTCUSD",1646924472055,0.31359211,39298.0,39296.0,0.190987]
["bitfinex","BTCUSD",1646924472853,0.36994754,39298.0,39296.0,0.190987]
["bitfinex","BTCUSD",1646924473357,0.36994754,39298.0,39290.0,0.12735271]
["bitfinex","BTCUSD",1646924473358,1.2,39297.0,39290.0,0.12735271]
["bitfinex","BTCUSD",1646924473554,0.19231288,39292.0,39282.0,0.1499999]
["bitfinex","BTCUSD",1646924473756,0.19231288,39292.0,39279.0,0.24252]
["bitfinex","BTCUSD",1646924473757,0.19231288,39292.0,39279.0,0.1627199]
["bitfinex","BTCUSD",1646924473989,0.1,39296.0,39289.0,0.00117525]
["bitfinex","BTCUSD",1646924474688,0.1,39296.0,39288.0,0.25471695]
["bitfinex","BTCUSD",1646924474689,0.28891948,39292.0,39288.0,0.25471695]
["bitfinex","BTCUSD",1646924474888,0.28891948,39292.0,39291.0,0.0002974]
["bitfinex","BTCUSD",1646924475190,0.51455788,39292.0,39291.0,0.0002974]
["bitfinex","BTCUSD",1646924475892,0.51455788,39292.0,39289.0,0.063677]
["bitfinex","BTCUSD",1646924476089,0.51455788,39292.0,39290.0,0.06368219]
["bitfinex","BTCUSD",1646924476292,0.28891948,39292.0,39290.0,0.0639796]
["bitfinex","BTCUSD",1646924476991,0.063682,39293.0,39290.0,0.00029741]
["bitfinex","BTCUSD",1646924477193,0.177377,39297.0,39290.0,0.06368208]
["bitfinex","BTCUSD",1646924477194,0.047,39297.0,39290.0,0.06368208]
["bitfinex","BTCUSD",1646924477391,0.0434,39302.0,39292.0,0.063673]
["bitfinex","BTCUSD",1646924477392,0.5,39295.0,39292.0,0.063673]
["bitfinex","BTCUSD",1646924477590,0.5,39295.0,39293.0,0.12734257]
["bitfinex","BTCUSD",1646924477848,0.5,39295.0,39293.0,0.12234257]
["bitfinex","BTCUSD",1646924478248,0.5,39295.0,39293.0,0.18601457]
["bitfinex","BTCUSD",1646924478453,0.0411,39302.0,39293.0,0.18601457]
["bitfinex","BTCUSD",1646924478648,0.063672,39300.0,39293.0,0.12234257]
["bitfinex","BTCUSD",1646924478848,0.06336567,39300.0,39293.0,0.12234257]
["bitfinex","BTCUSD",1646924479448,0.06336567,39300.0,39297.0,0.24826172]
["bitfinex","BTCUSD",1646924479652,0.063661,39307.0,39298.0,0.32315942]
["bitfinex","BTCUSD",1646924479850,0.005252,39310.0,39298.0,0.32315942]
["bitfinex","BTCUSD",1646924480049,0.004,39300.0,39298.0,0.32315942]
["bitfinex","BTCUSD",1646924480249,0.15,39312.0,39298.0,0.32315942]
["bitfinex","BTCUSD",1646924480447,0.29706634,39310.0,39298.0,0.32315942]
["bitfinex","BTCUSD",1646924480647,0.27503843,39306.0,39298.0,0.32315942]
["bitfinex","BTCUSD",1646924480847,0.27503843,39306.0,39299.0,0.127301]
["bitfinex","BTCUSD",1646924481701,0.52256777,39306.0,39299.0,0.127301]
["bitfinex","BTCUSD",1646924482001,0.52656777,39306.0,39299.0,0.127301]
["bitfinex","BTCUSD",1646924482205,0.27903843,39306.0,39299.0,0.127301]
["bitfinex","BTCUSD",1646924482602,0.27903843,39306.0,39301.0,0.29205342]
["bitfinex","BTCUSD",1646924482802,0.004,39306.0,39303.0,0.127309]
["bitfinex","BTCUSD",1646924483206,0.32315942,39314.0,39303.0,0.127309]
["bitfinex","BTCUSD",1646924483405,0.28477054,39317.0,39303.0,0.127309]
["bitfinex","BTCUSD",1646924483606,0.00030676,39314.0,39303.0,0.127309]
["bitfinex","BTCUSD",1646924483804,0.23431524,39313.0,39303.0,0.127309]
["bitfinex","BTCUSD",1646924484201,0.063654,39311.0,39303.0,0.127309]
["bitfinex","BTCUSD",1646924484403,0.23431524,39313.0,39303.0,0.127309]
["bitfinex","BTCUSD",1646924484604,0.1,39313.0,39307.0,0.063649]
["bitfinex","BTCUSD",1646924484802,0.00030679,39314.0,39307.0,0.063649]
["bitfinex","BTCUSD",1646924485647,0.18155003,39314.0,39310.0,0.06364417]
["bitfinex","BTCUSD",1646924485946,0.01273496,39311.0,39310.0,0.12728917]
["bitfinex","BTCUSD",1646924486347,0.01273496,39311.0,39310.0,0.06364417]
["bitfinex","BTCUSD",1646924486749,0.10430464,39314.0,39310.0,0.06364417]
["bitfinex","BTCUSD",1646924486750,0.004,39314.0,39310.0,0.06364417]
["bitfinex","BTCUSD",1646924486952,0.004,39314.0,39310.0,0.38680359]
["bitfinex","BTCUSD",1646924487152,0.00430464,39314.0,39310.0,0.38680359]
["bitfinex","BTCUSD",1646924487349,0.005165,39325.0,39311.0,1.2]
["bitfinex","BTCUSD",1646924487551,0.5,39324.0,39315.0,0.06362226]
["bitfinex","BTCUSD",1646924487752,0.0011,39326.0,39315.0,0.06362226]
["bitfinex","BTCUSD",1646924487753,0.23134504,39322.0,39315.0,0.06362226]
["bitfinex","BTCUSD",1646924487954,0.18927178,39321.0,39315.0,0.25065688]
["bitfinex","BTCUSD",1646924488153,0.23134504,39322.0,39315.0,0.31428488]
["bitfinex","BTCUSD",1646924488356,0.23134504,39322.0,39317.0,0.06363]
["bitfinex","BTCUSD",1646924488554,0.23134504,39322.0,39318.0,0.06362528]
["bitfinex","BTCUSD",1646924488986,0.0011,39326.0,39318.0,0.06362528]
["bitfinex","BTCUSD",1646924489389,0.00030575,39322.0,39317.0,0.1272517]
["bitfinex","BTCUSD",1646924489586,0.00030575,39322.0,39321.0,0.06362313]
["bitfinex","BTCUSD",1646924490389,0.26221413,39324.0,39321.0,0.06362313]
["bitfinex","BTCUSD",1646924490790,0.00021657,39323.0,39321.0,0.12724613]
["bitfinex","BTCUSD",1646924490990,0.00021657,39323.0,39322.0,0.32315942]
["bitfinex","BTCUSD",1646924491190,0.00021657,39323.0,39321.0,0.12724613]
["bitfinex","BTCUSD",1646924491394,0.00021657,39323.0,39322.0,0.23870994]
["bitfinex","BTCUSD",1646924491590,0.0011,39326.0,39322.0,0.56186936]
["bitfinex","BTCUSD",1646924491987,0.002,39323.0,39322.0,0.32315942]
["bitfinex","BTCUSD",1646924492189,0.002,39323.0,39321.0,0.12724613]
["bitfinex","BTCUSD",1646924492841,0.25014965,39329.0,39322.0,0.5]
["bitfinex","BTCUSD",1646924493047,0.00031901,39324.0,39323.0,0.23553114]
["bitfinex","BTCUSD",1646924493244,0.00031901,39324.0,39322.0,0.563621]
["bitfinex","BTCUSD",1646924493541,0.0011,39327.0,39322.0,0.563621]
["bitfinex","BTCUSD",1646924493945,0.0011,39327.0,39322.0,0.064621]
["bitfinex","BTCUSD",1646924494343,0.0011,39327.0,39324.0,0.20694032]
["bitfinex","BTCUSD",1646924494543,0.0011,39327.0,39324.0,0.27056232]
["bitfinex","BTCUSD",1646924494749,0.0011,39327.0,39325.0,0.403533]
["bitfinex","BTCUSD",1646924494944,0.0011,39327.0,39326.0,0.32315942]
["bitfinex","BTCUSD",1646924495147,0.0011,39327.0,39324.0,0.12722444]
["bitfinex","BTCUSD",1646924496143,0.0011,39327.0,39325.0,0.20111041]
["bitfinex","BTCUSD",1646924496489,0.0011,39327.0,39324.0,0.12722444]
["bitfinex","BTCUSD",1646924496490,0.00079375,39327.0,39324.0,0.063622]
["bitfinex","BTCUSD",1646924496685,0.00102245,39327.0,39324.0,0.063622]
["bitfinex","BTCUSD",1646924497391,0.25140746,39326.0,39324.0,0.063622]
["bitfinex","BTCUSD",1646924497588,0.25140746,39326.0,39317.0,0.190877]
["bitfinex","BTCUSD",1646924497787,0.25140746,39326.0,39311.0,0.00032631]
["bitfinex","BTCUSD",1646924497788,0.052226,39325.0,39311.0,0.00032631]
["bitfinex","BTCUSD",1646924497987,0.15,39324.0,39313.0,0.127301]
["bitfinex","BTCUSD",1646924498186,0.37537842,39323.0,39313.0,0.127301]
["bitfinex","BTCUSD",1646924498386,0.25931087,39314.0,39313.0,0.063649]
["bitfinex","BTCUSD",1646924498587,0.25931087,39314.0,39311.0,0.00032631]
["bitfinex","BTCUSD",1646924498886,0.25931087,39314.0,39307.0,2.0]
["bitfinex","BTCUSD",1646924498887,0.1,39314.0,39307.0,2.0]
["bitfinex","BTCUSD",1646924499091,0.1,39314.0,39311.0,0.00032631]
["bitfinex","BTCUSD",1646924499887,0.0744221,39313.0,39310.0,0.127301]
["bitfinex","BTCUSD",1646924500092,0.34971287,39313.0,39311.0,0.00032632]
["bitfinex","BTCUSD",1646924500342,1.1,39311.0,39307.0,2.0]
["bitfinex","BTCUSD",1646924500542,0.127325,39310.0,39307.0,2.0]
["bitfinex","BTCUSD",1646924501339,0.127325,39310.0,39307.0,2.063654]
["bitfinex","BTCUSD",1646924501340,0.25063446,39308.0,39307.0,2.063654]
["bitfinex","BTCUSD",1646924502341,0.25063446,39308.0,39307.0,2.0]
["bitfinex","BTCUSD",1646924505697,0.25063446,39308.0,39300.0,0.00118754]
["bitfinex","BTCUSD",1646924505698,1.2,39306.0,39300.0,0.00118754]
["bitfinex","BTCUSD",1646924505898,0.063687,39297.0,39285.0,0.5]
["bitfinex","BTCUSD",1646924506096,0.32055112,39296.0,39285.0,0.6499999]
["bitfinex","BTCUSD",1646924506293,0.1,39295.0,39285.0,0.1499999]
["bitfinex","BTCUSD",1646924506495,0.1,39295.0,39276.0,0.01272]
["bitfinex","BTCUSD",1646924506496,0.25535949,39290.0,39289.0,0.127362]
["bitfinex","BTCUSD",1646924506804,0.1,39295.0,39289.0,0.127362]
["bitfinex","BTCUSD",1646924506995,0.063688,39293.0,39289.0,0.127362]
["bitfinex","BTCUSD",1646924507596,0.28068422,39292.0,39289.0,0.127362]
["bitfinex","BTCUSD",1646924508370,0.063688,39293.0,39292.0,0.4608252]
["bitfinex","BTCUSD",1646924508573,0.147,39297.0,39292.0,0.4608252]
["bitfinex","BTCUSD",1646924508777,0.063675,39296.0,39292.0,0.4608252]
["bitfinex","BTCUSD",1646924509574,0.28436501,39296.0,39292.0,0.4608252]
["bitfinex","BTCUSD",1646924509772,0.063675,39296.0,39292.0,0.46114714]
["bitfinex","BTCUSD",1646924510774,0.063675,39296.0,39292.0,0.4608252]
["bitfinex","BTCUSD",1646924510972,0.063675,39296.0,39292.0,0.46114714]
["bitfinex","BTCUSD",1646924511375,0.063675,39296.0,39292.0,0.52482814]
["bitfinex","BTCUSD",1646924512100,0.047,39298.0,39292.0,0.72380115]
["bitfinex","BTCUSD",1646924512291,0.05162,39301.0,39294.0,0.06366646]
["bitfinex","BTCUSD",1646924512292,0.047,39301.0,39294.0,0.06366646]
["bitfinex","BTCUSD",1646924512492,0.047,39301.0,39292.0,0.46114714]
["bitfinex","BTCUSD",1646924512891,0.01272,39300.0,39292.0,0.46114714]
["bitfinex","BTCUSD",1646924513291,0.01272,39300.0,39292.0,0.4608252]
["bitfinex","BTCUSD",1646924513492,0.29075347,39293.0,39292.0,0.5245072]
["bitfinex","BTCUSD",1646924513694,0.29075347,39293.0,39292.0,0.4608252]
["bitfinex","BTCUSD",1646924513890,0.34075347,39293.0,39292.0,0.4608252]
["bitfinex","BTCUSD",1646924517140,0.38775347,39293.0,39292.0,0.4608252]
["bitfinex","BTCUSD",1646924518445,0.063681,39294.0,39291.0,0.00032127]
["bitfinex","BTCUSD",1646924518848,0.003,39293.0,39291.0,0.00032127]
["bitfinex","BTCUSD",1646924519300,0.27450719,39288.0,39281.0,0.1627199]
["bitfinex","BTCUSD",1646924519501,0.51425463,39288.0,39285.0,0.00128529]
["bitfinex","BTCUSD",1646924519700,0.27450719,39288.0,39285.0,0.00128529]
["bitfinex","BTCUSD",1646924519903,0.047,39287.0,39285.0,0.00128529]
["bitfinex","BTCUSD",1646924520300,0.147,39287.0,39285.0,0.00128529]
["bitfinex","BTCUSD",1646924520499,0.32826064,39286.0,39281.0,0.1627199]
["bitfinex","BTCUSD",1646924520703,0.28385827,39285.0,39284.0,0.15031398]
["bitfinex","BTCUSD",1646924520906,0.33085827,39285.0,39284.0,0.00031408]
["bitfinex","BTCUSD",1646924521504,1.15,39284.0,39278.0,0.00125652]
["bitfinex","BTCUSD",1646924521701,0.28471768,39279.0,39271.0,0.0637069]
["bitfinex","BTCUSD",1646924521902,0.31669877,39278.0,39277.0,0.00125654]
["bitfinex","BTCUSD",1646924522102,0.063709,39278.0,39277.0,0.00125654]
["bitfinex","BTCUSD",1646924522302,0.0999,39282.0,39277.0,0.00125654]
["bitfinex","BTCUSD",1646924522505,0.05,39282.0,39273.0,0.3197222]
["bitfinex","BTCUSD",1646924522750,0.047,39283.0,39272.0,0.127409]
["bitfinex","BTCUSD",1646924522751,0.101,39283.0,39272.0,0.127409]
["bitfinex","BTCUSD",1646924522944,0.22801262,39280.0,39272.0,0.127409]
["bitfinex","BTCUSD",1646924523144,0.0637,39282.0,39272.0,0.127409]
["bitfinex","BTCUSD",1646924523345,0.05,39280.0,39272.0,0.127409]
["bitfinex","BTCUSD",1646924523546,0.26293515,39274.0,39272.0,0.127409]
["bitfinex","BTCUSD",1646924523745,0.26293515,39274.0,39271.0,0.12741]
["bitfinex","BTCUSD",1646924523746,0.26262886,39274.0,39267.0,0.25238558]
["bitfinex","BTCUSD",1646924524144,0.26262886,39274.0,39271.0,0.19474107]
["bitfinex","BTCUSD",1646924524344,0.0408,39277.0,39271.0,0.19474107]
["bitfinex","BTCUSD",1646924524546,0.063705,39278.0,39271.0,0.19474107]
["bitfinex","BTCUSD",1646924524843,0.113705,39278.0,39271.0,0.19474107]
["bitfinex","BTCUSD",1646924525247,0.26604034,39277.0,39263.0,0.2399]
["bitfinex","BTCUSD",1646924525446,0.063723,39275.0,39263.0,0.2399]
["bitfinex","BTCUSD",1646924525648,0.05973,39274.0,39264.0,0.32346566]
["bitfinex","BTCUSD",1646924525845,0.05973,39274.0,39263.0,0.2399]
["bitfinex","BTCUSD",1646924525846,0.047,39273.0,39263.0,0.2399]
["bitfinex","BTCUSD",1646924526491,0.32772088,39270.0,39263.0,0.51956575]
["bitfinex","BTCUSD",1646924526693,0.32772088,39270.0,39259.0,0.73394748]
["bitfinex","BTCUSD",1646924526694,0.32772088,39270.0,39266.0,0.00031755]
["bitfinex","BTCUSD",1646924526893,0.37046566,39269.0,39266.0,0.00031755]
["bitfinex","BTCUSD",1646924527090,0.47046566,39269.0,39266.0,0.00031755]
["bitfinex","BTCUSD",1646924527290,0.9776113,39268.0,39260.0,0.00127038]
["bitfinex","BTCUSD",1646924527494,0.15,39263.0,39260.0,0.00127038]
["bitfinex","BTCUSD",1646924527691,0.15,39263.0,39258.0,0.178308]
["bitfinex","BTCUSD",1646924527692,0.82854812,39262.0,39258.0,0.178308]
["bitfinex","BTCUSD",1646924527887,0.047,39261.0,39258.0,0.178308]
["bitfinex","BTCUSD",1646924528889,0.051,39261.0,39258.0,0.178308]
["bitfinex","BTCUSD",1646924529390,0.051,39261.0,39258.0,0.305756]
["bitfinex","BTCUSD",1646924529589,0.051,39261.0,39249.0,0.60892651]
["bitfinex","BTCUSD",1646924529790,0.051,39261.0,39251.0,0.12744996]
["bitfinex","BTCUSD",1646924529989,0.047,39261.0,39259.0,6.209e-05]
["bitfinex","BTCUSD",1646924530242,0.047,39261.0,39259.0,0.06378941]
["bitfinex","BTCUSD",1646924530443,0.126968,39263.0,39259.0,0.06378941]
["bitfinex","BTCUSD",1646924530941,0.126968,39263.0,39259.0,6.209e-05]
["bitfinex","BTCUSD",1646924531140,0.32823437,39261.0,39259.0,6.209e-05]
["bitfinex","BTCUSD",1646924531339,0.32823437,39261.0,39259.0,0.00037417]
["bitfinex","BTCUSD",1646924531541,0.37823437,39261.0,39259.0,0.00037417]
["bitfinex","BTCUSD",1646924531942,0.37823437,39261.0,39259.0,0.03837417]
["bitfinex","BTCUSD",1646924532343,0.37823437,39261.0,39259.0,0.03806209]
["bitfinex","BTCUSD",1646924533340,0.05,39261.0,39259.0,0.20973638]
["bitfinex","BTCUSD",1646924533545,0.176968,39263.0,39259.0,0.03806209]
["bitfinex","BTCUSD",1646924534616,0.36254567,39263.0,39259.0,0.03806209]
["bitfinex","BTCUSD",1646924534818,0.176968,39263.0,39259.0,0.03806209]
["bitfinex","BTCUSD",1646924535019,0.126968,39263.0,39259.0,0.03837619]
["bitfinex","BTCUSD",1646924535422,0.126968,39263.0,39259.0,0.10210543]
["bitfinex","BTCUSD",1646924535617,0.126968,39263.0,39259.0,0.03837619]
["bitfinex","BTCUSD",1646924535819,0.126968,39263.0,39259.0,0.2395635]
["bitfinex","BTCUSD",1646924536016,0.126968,39263.0,39259.0,0.2392494]
["bitfinex","BTCUSD",1646924536218,0.126968,39263.0,39259.0,0.23953309]
["bitfinex","BTCUSD",1646924536618,0.06324,39263.0,39261.0,0.063724]
["bitfinex","BTCUSD",1646924536817,0.06324,39263.0,39261.0,0.053724]
["bitfinex","BTCUSD",1646924538062,0.101221,39267.0,39261.0,0.053724]
["bitfinex","BTCUSD",1646924538459,0.101221,39267.0,39259.0,0.2392494]
["bitfinex","BTCUSD",1646924538460,0.15,39270.0,39268.0,0.22298379]
["bitfinex","BTCUSD",1646924538662,0.05,39269.0,39268.0,0.22298379]
["bitfinex","BTCUSD",1646924538862,0.25310517,39269.0,39268.0,0.22298379]
["bitfinex","BTCUSD",1646924539260,0.56522533,39269.0,39268.0,0.22298379]
["bitfinex","BTCUSD",1646924539463,0.37585116,39269.0,39268.0,0.22298379]
["bitfinex","BTCUSD",1646924541499,0.3755447,39269.0,39268.0,0.22298379]
["bitfinex","BTCUSD",1646924541895,0.063731,39269.0,39268.0,0.22298379]
["bitfinex","BTCUSD",1646924542496,0.22298,39268.0,39262.0,6.189e-05]
["bitfinex","BTCUSD",1646924542702,0.22298,39268.0,39258.0,0.00119681]
["bitfinex","BTCUSD",1646924542703,0.2,39263.0,39258.0,0.00119681]
["bitfinex","BTCUSD",1646924542897,0.15,39259.0,39258.0,0.00119681]
["bitfinex","BTCUSD",1646924543201,0.251,39259.0,39258.0,0.00119681]
["bitfinex","BTCUSD",1646924543395,1.2,39258.0,39253.0,0.127494]
["bitfinex","BTCUSD",1646924543599,1.2,39258.0,39243.0,1.2613]
["bitfinex","BTCUSD",1646924543600,0.05,39251.0,39243.0,1.2613]
["bitfinex","BTCUSD",1646924543797,0.05,39251.0,39241.0,0.2399]
["bitfinex","BTCUSD",1646924543798,0.127523,39250.0,39241.0,0.2399]
["bitfinex","BTCUSD",1646924544195,0.063762,39249.0,39241.0,0.2399]
["bitfinex","BTCUSD",1646924544399,0.30586822,39246.0,39243.0,0.127518]
["bitfinex","BTCUSD",1646924544597,0.30586822,39246.0,39242.0,0.063758]
["bitfinex","BTCUSD",1646924544799,0.127528,39246.0,39242.0,0.063758]
["bitfinex","BTCUSD",1646924545243,0.177528,39246.0,39242.0,0.063758]
["bitfinex","BTCUSD",1646924545443,0.063764,39245.0,39242.0,0.063758]
["bitfinex","BTCUSD",1646924546845,0.063764,39245.0,39243.0,0.16963098]
["bitfinex","BTCUSD",1646924547143,0.063751,39248.0,39243.0,0.16963098]
["bitfinex","BTCUSD",1646924547942,0.063751,39248.0,39242.0,0.06406518]
["bitfinex","BTCUSD",1646924548142,0.063751,39248.0,39242.0,0.063758]
["bitfinex","BTCUSD",1646924548345,0.063751,39248.0,39244.0,0.00030716]
["bitfinex","BTCUSD",1646924548743,0.063751,39248.0,39245.0,0.28474508]
["bitfinex","BTCUSD",1646924549203,0.004,39250.0,39245.0,0.28474508]
["bitfinex","BTCUSD",1646924549395,0.004,39250.0,39245.0,0.00030715]
["bitfinex","BTCUSD",1646924549597,0.004,39250.0,39247.0,0.18184228]
["bitfinex","BTCUSD",1646924549796,0.101,39251.0,39247.0,0.24558528]
["bitfinex","BTCUSD",1646924550395,0.101,39251.0,39247.0,0.37445102]
["bitfinex","BTCUSD",1646924550598,0.101,39251.0,39247.0,0.37475815]
["bitfinex","BTCUSD",1646924551398,0.05,39251.0,39249.0,0.23338512]
["bitfinex","BTCUSD",1646924552198,0.05,39253.0,39252.0,0.0256]
["bitfinex","BTCUSD",1646924552599,0.05,39253.0,39252.0,0.34343502]
["bitfinex","BTCUSD",1646924552864,0.05,39253.0,39251.0,0.63955865]
["bitfinex","BTCUSD",1646924553164,0.003,39253.0,39251.0,0.66543547]
["bitfinex","BTCUSD",1646924553362,0.003,39253.0,39251.0,0.63983547]
["bitfinex","BTCUSD",1646924553566,0.003,39253.0,39252.0,0.002]
["bitfinex","BTCUSD",1646924553966,0.001,39258.0,39254.0,0.0256]
["bitfinex","BTCUSD",1646924554176,0.001,39258.0,39255.0,0.15303669]
["bitfinex","BTCUSD",1646924554364,0.001,39258.0,39257.0,0.0256]
["bitfinex","BTCUSD",1646924554562,0.05031413,39260.0,39257.0,0.0256]
["bitfinex","BTCUSD",1646924554762,0.05031413,39260.0,39258.0,0.71778498]
["bitfinex","BTCUSD",1646924554763,0.00031413,39260.0,39258.0,0.71778498]
["bitfinex","BTCUSD",1646924555164,0.15,39273.0,39258.0,0.71778498]
["bitfinex","BTCUSD",1646924555165,0.31783502,39279.0,39263.0,0.0256]
["bitfinex","BTCUSD",1646924555365,0.4611,39280.0,39264.0,0.147998]
["bitfinex","BTCUSD",1646924555366,0.002,39265.0,39264.0,0.147998]
["bitfinex","BTCUSD",1646924555562,0.4611,39280.0,39275.0,0.20701493]
["bitfinex","BTCUSD",1646924555762,0.0011,39286.0,39278.0,0.2667875]
["bitfinex","BTCUSD",1646924555763,0.27214872,39286.0,39278.0,0.2667875]
["bitfinex","BTCUSD",1646924555966,0.01272,39284.0,39267.0,0.0256]
["bitfinex","BTCUSD",1646924556169,0.01272,39284.0,39279.0,0.063696]
["bitfinex","BTCUSD",1646924556365,0.01382,39285.0,39280.0,0.0256]
["bitfinex","BTCUSD",1646924556610,0.5011,39285.0,39280.0,0.0256]
["bitfinex","BTCUSD",1646924556811,0.0011,39285.0,39279.0,0.063696]
["bitfinex","BTCUSD",1646924557012,0.1511,39285.0,39279.0,0.063696]
["bitfinex","BTCUSD",1646924557222,0.604562,39284.0,39279.0,0.063696]
["bitfinex","BTCUSD",1646924557414,0.28997012,39284.0,39276.0,0.12741]
["bitfinex","BTCUSD",1646924557612,0.01272,39283.0,39276.0,0.12741]
["bitfinex","BTCUSD",1646924557813,0.44674319,39281.0,39276.0,0.12741]
["bitfinex","BTCUSD",1646924558014,0.01272,39283.0,39276.0,0.12741]
["bitfinex","BTCUSD",1646924558216,0.01272,39283.0,39277.0,0.31004299]
["bitfinex","BTCUSD",1646924558415,0.01272,39284.0,39277.0,0.33564299]
["bitfinex","BTCUSD",1646924558818,0.01272,39284.0,39277.0,0.31004299]
["bitfinex","BTCUSD",1646924559016,0.0011,39285.0,39278.0,0.063695]
["bitfinex","BTCUSD",1646924559216,0.00032459,39282.0,39278.0,0.063695]
["bitfinex","BTCUSD",1646924559615,0.39211352,39286.0,39278.0,0.063695]
["bitfinex","BTCUSD",1646924559917,0.24211352,39286.0,39279.0,0.5]
["bitfinex","BTCUSD",1646924560115,0.39211352,39286.0,39278.0,0.0256]
["bitfinex","BTCUSD",1646924560345,0.39211352,39286.0,39280.0,0.063687]
["bitfinex","BTCUSD",1646924560546,0.31459188,39285.0,39280.0,0.063687]
["bitfinex","BTCUSD",1646924560748,0.063691,39285.0,39280.0,0.063687]
["bitfinex","BTCUSD",1646924561351,0.23657841,39281.0,39280.0,0.063687]
["bitfinex","BTCUSD",1646924561546,0.23657841,39281.0,39279.0,0.127373]
["bitfinex","BTCUSD",1646924561547,0.28657841,39281.0,39279.0,0.127373]
["bitfinex","BTCUSD",1646924561750,0.05,39281.0,39279.0,0.127373]
["bitfinex","BTCUSD",1646924562249,0.05,39280.0,39267.0,0.9996]
["bitfinex","BTCUSD",1646924562451,0.3285229,39271.0,39268.0,0.23832129]
["bitfinex","BTCUSD",1646924562648,0.05,39280.0,39269.0,0.5]
["bitfinex","BTCUSD",1646924562849,0.05,39278.0,39270.0,0.0256]
["bitfinex","BTCUSD",1646924563248,0.23718084,39280.0,39270.0,0.0256]
["bitfinex","BTCUSD",1646924563249,0.28718084,39280.0,39270.0,0.0256]
["bitfinex","BTCUSD",1646924563449,0.05,39280.0,39275.0,0.18131032]
["bitfinex","BTCUSD",1646924563651,0.27854325,39280.0,39275.0,0.06369751]
["bitfinex","BTCUSD",1646924564110,0.05,39281.0,39275.0,0.06369751]
["bitfinex","BTCUSD",1646924564310,0.06401875,39284.0,39275.0,0.08929751]
["bitfinex","BTCUSD",1646924564510,0.06401875,39284.0,39283.0,0.23638636]
["bitfinex","BTCUSD",1646924564713,0.06401875,39284.0,39282.0,0.06369]
["bitfinex","BTCUSD",1646924564714,0.00032475,39284.0,39282.0,0.06369]
["bitfinex","BTCUSD",1646924565013,0.00052459,39286.0,39283.0,0.30323944]
["bitfinex","BTCUSD",1646924565212,0.00032477,39284.0,39282.0,0.06369]
["bitfinex","BTCUSD",1646924566011,0.00032477,39284.0,39282.0,0.12737679]
["bitfinex","BTCUSD",1646924566212,0.31254593,39284.0,39282.0,0.12737679]
["bitfinex","BTCUSD",1646924566415,0.31222116,39284.0,39283.0,0.19105]
["bitfinex","BTCUSD",1646924566613,0.05,39284.0,39283.0,0.19105]
["bitfinex","BTCUSD",1646924566814,0.00023208,39285.0,39283.0,0.19105]
["bitfinex","BTCUSD",1646924567313,0.003,39284.0,39283.0,0.19105]
["bitfinex","BTCUSD",1646924568744,0.29076095,39285.0,39283.0,0.19105]
["bitfinex","BTCUSD",1646924568945,0.05031754,39285.0,39283.0,0.19105]
["bitfinex","BTCUSD",1646924569342,0.05031754,39285.0,39283.0,0.37939961]
["bitfinex","BTCUSD",1646924569343,0.00031754,39285.0,39283.0,0.37939961]
["bitfinex","BTCUSD",1646924569745,0.00031754,39285.0,39283.0,0.40499961]
["bitfinex","BTCUSD",1646924569945,0.00052459,39286.0,39284.0,0.26473872]
["bitfinex","BTCUSD",1646924570144,0.00084213,39286.0,39285.0,0.0256]
["bitfinex","BTCUSD",1646924570345,0.0011,39287.0,39286.0,0.00168425]
["bitfinex","BTCUSD",1646924571346,0.0011,39288.0,39286.0,0.02728425]
["bitfinex","BTCUSD",1646924571590,0.0011,39288.0,39286.0,0.21829325]
["bitfinex","BTCUSD",1646924572289,0.0011,39288.0,39286.0,0.19269325]
["bitfinex","BTCUSD",1646924572487,0.0011,39288.0,39286.0,0.21829325]
["bitfinex","BTCUSD",1646924572687,0.0011,39288.0,39286.0,0.19269325]
["bitfinex","BTCUSD",1646924573284,0.0021,39288.0,39286.0,0.19269325]
["bitfinex","BTCUSD",1646924573484,0.0021,39288.0,39286.0,0.21829325]
["bitfinex","BTCUSD",1646924573885,0.00031337,39289.0,39286.0,0.19269325]
["bitfinex","BTCUSD",1646924574289,0.00031337,39289.0,39286.0,0.09269325]
["bitfinex","BTCUSD",1646924574487,0.1521999,39293.0,39287.0,0.063673]
["bitfinex","BTCUSD",1646924574787,0.00021959,39289.0,39288.0,0.063675]
["bitfinex","BTCUSD",1646924575644,0.0022,39293.0,39288.0,0.063675]
["bitfinex","BTCUSD",1646924575843,0.0022,39293.0,39288.0,0.2547]
["bitfinex","BTCUSD",1646924576041,0.00021974,39290.0,39288.0,0.2547]
["bitfinex","BTCUSD",1646924576948,0.0022,39293.0,39288.0,0.2547]
["bitfinex","BTCUSD",1646924577142,0.00241974,39291.0,39288.0,0.2547]
["bitfinex","BTCUSD",1646924577342,0.003,39290.0,39288.0,0.2547]
["bitfinex","BTCUSD",1646924577743,0.003,39290.0,39288.0,0.191025]
["bitfinex","BTCUSD",1646924577942,0.32537286,39289.0,39288.0,0.191025]
["bitfinex","BTCUSD",1646924579300,0.47537286,39289.0,39288.0,0.191025]
["bitfinex","BTCUSD",1646924579501,0.47937286,39289.0,39288.0,0.191025]
["bitfinex","BTCUSD",1646924580695,0.47537286,39289.0,39288.0,0.191025]
["bitfinex","BTCUSD",1646924581294,0.47837286,39289.0,39288.0,0.191025]
["bitfinex","BTCUSD",1646924582494,0.57837286,39289.0,39288.0,0.191025]
["bitfinex","BTCUSD",1646924582750,0.57537286,39289.0,39288.0,0.191025]
["bitfinex","BTCUSD",1646924582951,0.58809286,39289.0,39287.0,0.063673]
["bitfinex","BTCUSD",1646924583152,0.63809286,39289.0,39286.0,0.00168425]
["bitfinex","BTCUSD",1646924583454,0.18012807,39288.0,39286.0,0.00168425]
["bitfinex","BTCUSD",1646924583651,0.15,39287.0,39286.0,0.00168425]
["bitfinex","BTCUSD",1646924583856,0.61202446,39287.0,39286.0,0.12908625]
["bitfinex","BTCUSD",1646924584054,0.61202446,39287.0,39271.0,1.64202134]
["bitfinex","BTCUSD",1646924584055,0.82574446,39287.0,39271.0,0.51272]
["bitfinex","BTCUSD",1646924584254,0.15,39275.0,39271.0,0.576437]
["bitfinex","BTCUSD",1646924584456,0.063716,39282.0,39271.0,0.576437]
["bitfinex","BTCUSD",1646924584457,0.26552016,39272.0,39271.0,0.576437]
["bitfinex","BTCUSD",1646924584659,0.51652016,39272.0,39271.0,0.563717]
["bitfinex","BTCUSD",1646924584853,0.51652016,39272.0,39268.0,0.254822]
["bitfinex","BTCUSD",1646924585055,0.54866504,39271.0,39268.0,0.254822]
["bitfinex","BTCUSD",1646924585253,0.15,39269.0,39258.0,0.46315079]
["bitfinex","BTCUSD",1646924585453,0.127462,39267.0,39258.0,0.46315079]
["bitfinex","BTCUSD",1646924585653,0.127462,39267.0,39261.0,0.063733]
["bitfinex","BTCUSD",1646924585654,0.15,39265.0,39261.0,0.063733]
["bitfinex","BTCUSD",1646924585859,0.15,39265.0,39258.0,0.2399]
["bitfinex","BTCUSD",1646924585860,0.4248993,39263.0,39258.0,0.2399]
["bitfinex","BTCUSD",1646924586254,0.4886363,39263.0,39258.0,0.2399]
["bitfinex","BTCUSD",1646924586512,0.15,39260.0,39251.0,0.1]
["bitfinex","BTCUSD",1646924586712,0.25941656,39255.0,39251.0,0.1]
["bitfinex","BTCUSD",1646924586914,0.127499,39259.0,39253.0,0.127479]
["bitfinex","BTCUSD",1646924587111,0.15,39260.0,39253.0,0.127479]
["bitfinex","BTCUSD",1646924587314,0.15,39257.0,39253.0,0.127479]
["bitfinex","BTCUSD",1646924587711,0.06374,39256.0,39253.0,0.127479]
["bitfinex","BTCUSD",1646924588113,0.203,39260.0,39253.0,0.127479]
["bitfinex","BTCUSD",1646924588114,0.053,39260.0,39253.0,0.127479]
["bitfinex","BTCUSD",1646924588312,0.003,39260.0,39253.0,0.127479]
["bitfinex","BTCUSD",1646924588511,0.153,39260.0,39253.0,0.127479]
["bitfinex","BTCUSD",1646924588812,0.063734,39258.0,39256.0,0.2203136]
["bitfinex","BTCUSD",1646924589013,0.063734,39258.0,39253.0,0.127479]
["bitfinex","BTCUSD",1646924589215,0.063734,39258.0,39255.0,0.063733]
["bitfinex","BTCUSD",1646924589916,0.063734,39258.0,39255.0,0.25514058]
["bitfinex","BTCUSD",1646924590114,0.063734,39258.0,39255.0,0.063733]
["bitfinex","BTCUSD",1646924590336,0.063734,39258.0,39255.0,0.06404636]
["bitfinex","BTCUSD",1646924591240,0.113734,39258.0,39255.0,0.06404636]
["bitfinex","BTCUSD",1646924591437,0.70850748,39257.0,39255.0,0.063733]
["bitfinex","BTCUSD",1646924591637,0.70850748,39257.0,39255.0,0.06404636]
["bitfinex","BTCUSD",1646924591638,0.31163622,39256.0,39255.0,0.06404636]
["bitfinex","BTCUSD",1646924591837,0.39687126,39257.0,39255.0,0.06404636]
["bitfinex","BTCUSD",1646924591838,0.44687126,39257.0,39255.0,0.06404636]
["bitfinex","BTCUSD",1646924592043,0.44687126,39257.0,39255.0,0.00031336]
["bitfinex","BTCUSD",1646924592044,0.75544072,39257.0,39255.0,0.00031336]
["bitfinex","BTCUSD",1646924592239,0.42436622,39256.0,39255.0,0.00031336]
["bitfinex","BTCUSD",1646924592446,0.29226529,39256.0,39255.0,0.00031336]
["bitfinex","BTCUSD",1646924592639,0.25144522,39252.0,39251.0,0.1]
["bitfinex","BTCUSD",1646924592841,0.30244522,39252.0,39251.0,0.1]
["bitfinex","BTCUSD",1646924593039,0.45244522,39252.0,39251.0,0.1]
["bitfinex","BTCUSD",1646924593240,0.60234522,39252.0,39251.0,0.1]
["bitfinex","BTCUSD",1646924593440,0.60234522,39252.0,39246.0,0.191218]
["bitfinex","BTCUSD",1646924593441,0.95,39251.0,39246.0,0.191218]
["bitfinex","BTCUSD",1646924593640,0.95,39251.0,39247.0,0.063762]
["bitfinex","BTCUSD",1646924593641,0.051,39250.0,39247.0,0.063762]
["bitfinex","BTCUSD",1646924593840,0.15,39248.0,39247.0,0.063762]
["bitfinex","BTCUSD",1646924594103,0.15,39248.0,39242.0,0.12753]
["bitfinex","BTCUSD",1646924594304,0.251,39248.0,39242.0,0.12753]
["bitfinex","BTCUSD",1646924594505,0.15,39245.0,39243.0,0.063759]
["bitfinex","BTCUSD",1646924595110,0.063761,39244.0,39243.0,0.063759]
["bitfinex","BTCUSD",1646924595708,0.251,39248.0,39243.0,0.063759]
["bitfinex","BTCUSD",1646924596008,0.051,39248.0,39244.0,0.403533]
["bitfinex","BTCUSD",1646924596205,0.051,39248.0,39243.0,0.12750723]
["bitfinex","BTCUSD",1646924596405,0.051,39248.0,39245.0,0.191231]
["bitfinex","BTCUSD",1646924596805,0.051,39248.0,39246.0,0.32849019]
["bitfinex","BTCUSD",1646924597004,0.051,39248.0,39247.0,0.21231451]
["bitfinex","BTCUSD",1646924597404,0.054,39248.0,39247.0,0.21231451]
["bitfinex","BTCUSD",1646924597608,0.003,39248.0,39247.0,0.21231451]
["bitfinex","BTCUSD",1646924598653,0.063745,39251.0,39247.0,0.27605951]
["bitfinex","BTCUSD",1646924598855,0.2,39252.0,39248.0,0.06373932]
["bitfinex","BTCUSD",1646924599458,0.2,39252.0,39247.0,0.27605951]
["bitfinex","BTCUSD",1646924599660,0.051,39254.0,39248.0,0.31107944]
["bitfinex","BTCUSD",1646924599858,0.003,39256.0,39248.0,0.37481941]
["bitfinex","BTCUSD",1646924600060,0.003,39256.0,39250.0,0.127462]
["bitfinex","BTCUSD",1646924600458,0.003,39256.0,39255.0,0.19504147]
["bitfinex","BTCUSD",1646924600858,0.15,39258.0,39255.0,0.38623047]
["bitfinex","BTCUSD",1646924601262,0.2403,39270.0,39255.0,0.38623047]
["bitfinex","BTCUSD",1646924601263,0.3889,39266.0,39255.0,0.38623047]
["bitfinex","BTCUSD",1646924601506,0.004,39261.0,39258.0,0.44999999]
["bitfinex","BTCUSD",1646924601702,0.004,39261.0,39259.0,0.22233882]
["bitfinex","BTCUSD",1646924602103,0.067729,39261.0,39258.0,0.51371999]
["bitfinex","BTCUSD",1646924602304,0.067729,39261.0,39258.0,0.51399964]
["bitfinex","BTCUSD",1646924602504,0.15,39259.0,39258.0,0.51399964]
["bitfinex","BTCUSD",1646924603306,0.15,39259.0,39258.0,0.51371999]
["bitfinex","BTCUSD",1646924603506,0.153,39259.0,39258.0,0.51371999]
["bitfinex","BTCUSD",1646924603704,0.203,39259.0,39258.0,0.51371999]
["bitfinex","BTCUSD",1646924604106,0.44307776,39259.0,39258.0,0.51371999]
["bitfinex","BTCUSD",1646924604313,0.54307776,39259.0,39258.0,0.44999999]
["bitfinex","BTCUSD",1646924604507,0.17423776,39259.0,39258.0,0.44999999]
["bitfinex","BTCUSD",1646924604708,0.22523776,39259.0,39258.0,0.44999999]
["bitfinex","BTCUSD",1646924605106,0.23796776,39259.0,39258.0,0.44999999]
["bitfinex","BTCUSD",1646924605346,0.16373,39259.0,39258.0,0.44999999]
["bitfinex","BTCUSD",1646924605549,0.06373,39259.0,39258.0,0.44999999]
["bitfinex","BTCUSD",1646924605746,0.063736,39260.0,39258.0,0.44999999]
["bitfinex","BTCUSD",1646924606443,0.063736,39260.0,39258.0,0.51372999]
["bitfinex","BTCUSD",1646924607946,0.063736,39260.0,39258.0,0.44999999]
["bitfinex","BTCUSD",1646924608153,0.127484,39260.0,39258.0,0.44999999]
["bitfinex","BTCUSD",1646924608347,0.227484,39260.0,39258.0,0.44999999]
["bitfinex","BTCUSD",1646924608547,0.163736,39260.0,39258.0,0.44999999]
["bitfinex","BTCUSD",1646924608747,0.17738655,39259.0,39258.0,0.44999999]
["bitfinex","BTCUSD",1646924609013,0.22738655,39259.0,39258.0,0.44999999]
["bitfinex","BTCUSD",1646924609219,0.32738655,39259.0,39258.0,0.44999999]
["bitfinex","BTCUSD",1646924609513,0.33038655,39259.0,39258.0,0.44999999]
["bitfinex","BTCUSD",1646924609714,0.43622739,39259.0,39258.0,0.44999999]
["bitfinex","BTCUSD",1646924609914,0.44895739,39259.0,39258.0,0.44999999]
["bitfinex","BTCUSD",1646924610213,0.34905739,39259.0,39258.0,0.44999999]
["bitfinex","BTCUSD",1646924610415,0.49995739,39259.0,39258.0,0.44999999]
["bitfinex","BTCUSD",1646924610614,0.58412739,39259.0,39258.0,0.44999999]
["bitfinex","BTCUSD",1646924610819,0.57912739,39259.0,39258.0,0.44999999]
["bitfinex","BTCUSD",1646924611214,0.71912739,39259.0,39258.0,0.44999999]
["bitfinex","BTCUSD",1646924611418,0.71912739,39259.0,39258.0,0.18987536]
["bitfinex","BTCUSD",1646924611617,0.71912739,39259.0,39251.0,0.00103211]
["bitfinex","BTCUSD",1646924611618,0.9,39258.0,39251.0,0.00103211]
["bitfinex","BTCUSD",1646924611816,0.364754,39257.0,39251.0,0.00103211]
["bitfinex","BTCUSD",1646924612017,0.0999,39256.0,39251.0,0.00103211]
["bitfinex","BTCUSD",1646924612216,0.2009,39256.0,39251.0,0.00103211]
["bitfinex","BTCUSD",1646924612851,0.063746,39253.0,39251.0,0.00103211]
["bitfinex","BTCUSD",1646924613050,0.063746,39253.0,39250.0,0.063755]
["bitfinex","BTCUSD",1646924613256,0.163746,39253.0,39250.0,0.063755]
["bitfinex","BTCUSD",1646924613652,0.263646,39253.0,39250.0,0.063755]
["bitfinex","BTCUSD",1646924614754,0.127497,39253.0,39249.0,0.23437274]
["bitfinex","BTCUSD",1646924615153,0.127497,39253.0,39247.0,0.063751]
["bitfinex","BTCUSD",1646924615856,0.127497,39253.0,39249.0,0.00030315]
["bitfinex","BTCUSD",1646924616510,0.130493,39258.0,39250.0,0.1878588]
["bitfinex","BTCUSD",1646924616511,0.003,39258.0,39250.0,0.1878588]
["bitfinex","BTCUSD",1646924616710,0.0381,39267.0,39258.0,0.063725]
["bitfinex","BTCUSD",1646924616711,0.05083,39267.0,39258.0,0.063725]
["bitfinex","BTCUSD",1646924616913,0.627461,39266.0,39258.0,0.063725]
["bitfinex","BTCUSD",1646924617112,0.5,39266.0,39258.0,0.063725]
["bitfinex","BTCUSD",1646924617707,0.063727,39265.0,39258.0,0.063725]
["bitfinex","BTCUSD",1646924617908,0.12745,39265.0,39257.0,0.43431142]
["bitfinex","BTCUSD",1646924618108,0.12745,39265.0,39257.0,0.12745]
["bitfinex","BTCUSD",1646924618306,0.12714343,39265.0,39257.0,0.12745]
["bitfinex","BTCUSD",1646924618711,0.12714343,39265.0,39258.0,0.19458503]
["bitfinex","BTCUSD",1646924619308,0.12714343,39265.0,39258.0,0.31632251]
["bitfinex","BTCUSD",1646924619511,0.12714343,39265.0,39257.0,0.12745]
["bitfinex","BTCUSD",1646924619712,0.063743,39259.0,39255.0,0.00030586]
["bitfinex","BTCUSD",1646924620109,0.113743,39259.0,39255.0,0.00030586]
["bitfinex","BTCUSD",1646924620360,0.113743,39259.0,39248.0,0.00122367]
["bitfinex","BTCUSD",1646924620361,0.45792758,39256.0,39248.0,0.00122367]
["bitfinex","BTCUSD",1646924620666,0.28960875,39256.0,39255.0,0.00026147]
["bitfinex","BTCUSD",1646924620862,0.50436575,39256.0,39255.0,0.00026147]
["bitfinex","BTCUSD",1646924621062,0.81584031,39256.0,39255.0,0.00026147]
["bitfinex","BTCUSD",1646924621364,0.264757,39256.0,39255.0,0.00026147]
["bitfinex","BTCUSD",1646924621559,0.264757,39256.0,39248.0,0.00104609]
["bitfinex","BTCUSD",1646924621960,0.063742,39254.0,39244.0,0.23256838]
["bitfinex","BTCUSD",1646924622161,0.063744,39253.0,39250.0,0.063745]
["bitfinex","BTCUSD",1646924622363,0.063744,39253.0,39250.0,0.163645]
["bitfinex","BTCUSD",1646924622765,0.063744,39253.0,39246.0,0.127489]
["bitfinex","BTCUSD",1646924623166,0.063753,39247.0,39246.0,0.063753]
["bitfinex","BTCUSD",1646924623563,0.05,39249.0,39246.0,0.063753]
["bitfinex","BTCUSD",1646924624192,0.05,39249.0,39246.0,0.06405929]
["bitfinex","BTCUSD",1646924624390,0.01273,39256.0,39246.0,0.06405929]
["bitfinex","BTCUSD",1646924625189,0.28647516,39251.0,39246.0,0.063753]
["bitfinex","BTCUSD",1646924625490,0.01273,39256.0,39249.0,0.00030628]
["bitfinex","BTCUSD",1646924625491,0.14022,39256.0,39249.0,0.00030628]
["bitfinex","BTCUSD",1646924625693,0.05,39251.0,39249.0,0.00030628]
["bitfinex","BTCUSD",1646924625890,0.33910745,39255.0,39249.0,0.00030628]
["bitfinex","BTCUSD",1646924625891,0.31147456,39254.0,39249.0,0.00030628]
["bitfinex","BTCUSD",1646924626092,0.1,39254.0,39249.0,0.00030628]
["bitfinex","BTCUSD",1646924626292,0.063746,39253.0,39240.0,0.2399]
["bitfinex","BTCUSD",1646924626502,0.36247456,39252.0,39250.0,0.00030628]
["bitfinex","BTCUSD",1646924626692,0.051,39252.0,39250.0,0.00030628]
["bitfinex","BTCUSD",1646924626891,0.101,39252.0,39250.0,0.00030628]
["bitfinex","BTCUSD",1646924627491,0.063758,39251.0,39244.0,0.19045411]
["bitfinex","BTCUSD",1646924627768,0.063758,39251.0,39241.0,0.3266302]
["bitfinex","BTCUSD",1646924627769,0.063758,39251.0,39249.0,0.00030878]
["bitfinex","BTCUSD",1646924628760,0.06375,39249.0,39241.0,0.3266302]
["bitfinex","BTCUSD",1646924628964,0.113758,39251.0,39248.0,0.23820249]
["bitfinex","BTCUSD",1646924629165,0.063758,39251.0,39248.0,0.23820249]
["bitfinex","BTCUSD",1646924629970,0.004,39256.0,39249.0,0.429133]
["bitfinex","BTCUSD",1646924630168,0.004,39256.0,39253.0,0.32214492]
["bitfinex","BTCUSD",1646924631163,0.127459,39261.0,39254.0,0.19898156]
["bitfinex","BTCUSD",1646924631363,0.2272,39270.0,39254.0,0.19898156]
["bitfinex","BTCUSD",1646924631364,0.063726,39260.0,39255.0,0.73352856]
["bitfinex","BTCUSD",1646924631631,0.2272,39274.0,39255.0,0.73352856]
["bitfinex","BTCUSD",1646924631632,0.01273,39273.0,39261.0,0.0256]
["bitfinex","BTCUSD",1646924631820,0.5,39272.0,39261.0,0.31147456]
["bitfinex","BTCUSD",1646924632214,0.24078829,39273.0,39268.0,0.26112514]
["bitfinex","BTCUSD",1646924632413,0.191153,39279.0,39268.0,0.26112514]
["bitfinex","BTCUSD",1646924632612,0.191153,39279.0,39268.0,0.5725997]
["bitfinex","BTCUSD",1646924632811,0.00030343,39275.0,39268.0,0.5725997]
["bitfinex","BTCUSD",1646924633012,0.00030343,39275.0,39268.0,0.26112514]
["bitfinex","BTCUSD",1646924633212,0.00030343,39275.0,39270.0,0.17526679]
["bitfinex","BTCUSD",1646924633513,0.063706,39275.0,39270.0,0.17526679]
["bitfinex","BTCUSD",1646924633913,0.063706,39275.0,39268.0,0.26112514]
["bitfinex","BTCUSD",1646924633914,0.06400946,39275.0,39268.0,0.26112514]
["bitfinex","BTCUSD",1646924634517,0.06400946,39275.0,39268.0,0.28672514]
["bitfinex","BTCUSD",1646924634714,0.063706,39275.0,39268.0,0.26112514]
["bitfinex","BTCUSD",1646924635113,0.06400349,39275.0,39268.0,0.26112514]
["bitfinex","BTCUSD",1646924635351,0.06400349,39275.0,39267.0,0.127404]
["bitfinex","BTCUSD",1646924635551,0.06400349,39275.0,39265.0,0.31147456]
["bitfinex","BTCUSD",1646924635750,0.063713,39274.0,39264.0,0.063712]
["bitfinex","BTCUSD",1646924635951,0.063711,39272.0,39266.0,0.1782509]
["bitfinex","BTCUSD",1646924636152,0.063711,39272.0,39265.0,0.31147456]
["bitfinex","BTCUSD",1646924636353,0.063711,39272.0,39263.0,0.31147456]
["bitfinex","BTCUSD",1646924636652,0.063711,39272.0,39261.0,0.64019887]
["bitfinex","BTCUSD",1646924637256,0.063719,39271.0,39263.0,0.22684643]
["bitfinex","BTCUSD",1646924637451,0.063723,39268.0,39261.0,0.31147456]
["bitfinex","BTCUSD",1646924637652,0.063723,39268.0,39260.0,0.216778]
["bitfinex","BTCUSD",1646924637653,0.063723,39268.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924637852,0.063723,39268.0,39261.0,0.063718]
["bitfinex","BTCUSD",1646924638051,0.063723,39268.0,39261.0,0.37519256]
["bitfinex","BTCUSD",1646924638253,0.12714047,39268.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924638457,0.20960832,39266.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924638656,0.25960832,39266.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924638854,0.2087706,39264.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924639293,0.2587706,39264.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924639896,0.2617706,39264.0,39262.0,6.689e-05]
["bitfinex","BTCUSD",1646924640098,0.053,39264.0,39262.0,6.689e-05]
["bitfinex","BTCUSD",1646924640291,0.003,39264.0,39262.0,6.689e-05]
["bitfinex","BTCUSD",1646924640794,0.21402114,39264.0,39262.0,6.689e-05]
["bitfinex","BTCUSD",1646924640992,0.053,39264.0,39262.0,6.689e-05]
["bitfinex","BTCUSD",1646924641395,0.01573,39264.0,39262.0,6.689e-05]
["bitfinex","BTCUSD",1646924641794,0.53799613,39264.0,39262.0,6.689e-05]
["bitfinex","BTCUSD",1646924641997,0.00595653,39263.0,39262.0,6.689e-05]
["bitfinex","BTCUSD",1646924642192,0.26958653,39263.0,39262.0,6.689e-05]
["bitfinex","BTCUSD",1646924643049,0.21858653,39263.0,39262.0,6.689e-05]
["bitfinex","BTCUSD",1646924643450,0.16558653,39263.0,39262.0,6.689e-05]
["bitfinex","BTCUSD",1646924644349,0.15963,39263.0,39262.0,6.689e-05]
["bitfinex","BTCUSD",1646924644946,0.127471,39262.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924645151,0.063735,39262.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924646048,0.066735,39262.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924647305,0.116735,39262.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924647503,0.244212,39262.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924647707,0.241212,39262.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924648302,0.113735,39262.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924648502,0.063735,39262.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924649907,0.066735,39262.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924650552,0.194211,39262.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924651151,0.191211,39262.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924651353,0.12747,39262.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924654005,0.063735,39262.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924654213,0.05,39264.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924654409,0.004,39267.0,39261.0,0.31147456]
["bitfinex","BTCUSD",1646924655008,0.004,39267.0,39265.0,0.28771878]
["bitfinex","BTCUSD",1646924655207,0.01301614,39275.0,39266.0,0.21941905]
["bitfinex","BTCUSD",1646924655410,0.1271275,39272.0,39266.0,0.21941905]
["bitfinex","BTCUSD",1646924655612,0.1271275,39272.0,39265.0,0.28771878]
["bitfinex","BTCUSD",1646924656007,0.1271275,39272.0,39265.0,0.03771878]
["bitfinex","BTCUSD",1646924656210,0.24198046,39270.0,39265.0,0.03771878]
["bitfinex","BTCUSD",1646924656509,0.063726,39266.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924656711,0.063726,39266.0,39260.0,0.41296054]
["bitfinex","BTCUSD",1646924657207,0.063726,39266.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924657611,0.30772708,39267.0,39260.0,0.50359284]
["bitfinex","BTCUSD",1646924657867,0.30772708,39267.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924658071,0.30772708,39267.0,39265.0,0.26245403]
["bitfinex","BTCUSD",1646924658369,0.05,39267.0,39265.0,0.26245403]
["bitfinex","BTCUSD",1646924658567,0.063721,39270.0,39265.0,0.26245403]
["bitfinex","BTCUSD",1646924658768,0.113721,39270.0,39265.0,0.26245403]
["bitfinex","BTCUSD",1646924658965,0.063721,39270.0,39265.0,0.26245403]
["bitfinex","BTCUSD",1646924659165,0.063721,39270.0,39261.0,0.31241484]
["bitfinex","BTCUSD",1646924659366,0.28226094,39270.0,39263.0,0.18324091]
["bitfinex","BTCUSD",1646924659568,0.33226094,39270.0,39261.0,0.31241484]
["bitfinex","BTCUSD",1646924659770,0.33226094,39270.0,39260.0,0.50359284]
["bitfinex","BTCUSD",1646924659969,0.063724,39267.0,39260.0,0.50359284]
["bitfinex","BTCUSD",1646924660171,0.05,39270.0,39265.0,0.31593856]
["bitfinex","BTCUSD",1646924660369,0.22744,39273.0,39265.0,0.31593856]
["bitfinex","BTCUSD",1646924660370,0.27744,39273.0,39265.0,0.31593856]
["bitfinex","BTCUSD",1646924660580,0.16957588,39272.0,39265.0,0.31593856]
["bitfinex","BTCUSD",1646924660769,0.1,39272.0,39265.0,0.31593856]
["bitfinex","BTCUSD",1646924661168,0.34753577,39272.0,39265.0,0.31593856]
["bitfinex","BTCUSD",1646924661370,0.063723,39269.0,39265.0,0.31593856]
["bitfinex","BTCUSD",1646924661624,0.34753577,39272.0,39265.0,0.31593856]
["bitfinex","BTCUSD",1646924662424,0.06372,39270.0,39262.0,0.19421176]
["bitfinex","BTCUSD",1646924662626,0.06372,39270.0,39260.0,0.50359284]
["bitfinex","BTCUSD",1646924662627,0.191174,39270.0,39260.0,0.50359284]
["bitfinex","BTCUSD",1646924662824,0.177454,39270.0,39260.0,0.50359284]
["bitfinex","BTCUSD",1646924663023,0.29969539,39270.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924663227,0.127454,39269.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924663430,0.27987483,39265.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924663631,0.127476,39264.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924663828,0.19435407,39262.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924664227,0.05,39262.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924664829,0.163738,39264.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924664830,0.063737,39261.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924665952,0.213738,39264.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924666353,0.113738,39264.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924666551,0.063738,39264.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924666751,0.063738,39264.0,39260.0,0.41866983]
["bitfinex","BTCUSD",1646924667151,0.15,39268.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924667856,0.12108407,39270.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924668058,0.01273,39272.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924668252,0.01273,39274.0,39261.0,0.0256]
["bitfinex","BTCUSD",1646924668658,0.063715,39271.0,39261.0,0.0256]
["bitfinex","BTCUSD",1646924668997,0.063715,39271.0,39266.0,0.25467532]
["bitfinex","BTCUSD",1646924670198,0.113715,39271.0,39266.0,0.44461372]
["bitfinex","BTCUSD",1646924670500,0.113715,39271.0,39267.0,0.31241484]
["bitfinex","BTCUSD",1646924670700,0.113715,39271.0,39266.0,0.25467532]
["bitfinex","BTCUSD",1646924671304,0.22733706,39269.0,39261.0,0.31241484]
["bitfinex","BTCUSD",1646924671506,0.27733706,39269.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924671699,0.063729,39268.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924672101,0.003,39261.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924673367,0.063734,39262.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924673565,0.063734,39261.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924675466,0.06342747,39261.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924676272,0.06642747,39261.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924676503,0.06897751,39261.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924677699,0.06597751,39261.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924680347,0.06342747,39261.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924680547,0.113734,39262.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924680755,0.12325204,39266.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924680756,0.003,39266.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924681147,0.003,39266.0,39264.0,0.19542077]
["bitfinex","BTCUSD",1646924681549,0.063723,39268.0,39264.0,0.19542077]
["bitfinex","BTCUSD",1646924681753,0.063723,39268.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924682051,0.06372,39266.0,39260.0,0.191178]
["bitfinex","BTCUSD",1646924682250,0.06372,39266.0,39265.0,0.29170257]
["bitfinex","BTCUSD",1646924682849,0.05,39268.0,39265.0,0.29170257]
["bitfinex","BTCUSD",1646924683249,0.131431,39273.0,39265.0,0.29170257]
["bitfinex","BTCUSD",1646924683649,0.05,39272.0,39265.0,0.29170257]
["bitfinex","BTCUSD",1646924683849,0.127431,39273.0,39265.0,0.29170257]
["bitfinex","BTCUSD",1646924684101,0.127431,39273.0,39271.0,0.31278297]
["bitfinex","BTCUSD",1646924684306,0.06626126,39272.0,39271.0,0.31278297]
["bitfinex","BTCUSD",1646924685301,0.11626126,39272.0,39271.0,0.31278297]
["bitfinex","BTCUSD",1646924687963,0.113712,39272.0,39271.0,0.31278297]
["bitfinex","BTCUSD",1646924688161,0.06400166,39275.0,39271.0,0.31278297]
["bitfinex","BTCUSD",1646924688461,0.05030566,39275.0,39271.0,0.31278297]
["bitfinex","BTCUSD",1646924688659,0.00030566,39275.0,39271.0,0.31278297]
["bitfinex","BTCUSD",1646924688861,0.003,39277.0,39274.0,0.17792282]
["bitfinex","BTCUSD",1646924689261,0.00029879,39275.0,39274.0,0.17792282]
["bitfinex","BTCUSD",1646924689663,0.00029879,39275.0,39271.0,0.31278297]
["bitfinex","BTCUSD",1646924690061,0.12741,39276.0,39271.0,0.31278297]
["bitfinex","BTCUSD",1646924690261,0.003,39275.0,39271.0,0.31278297]
["bitfinex","BTCUSD",1646924690463,0.00321422,39275.0,39271.0,0.31278297]
["bitfinex","BTCUSD",1646924691062,0.00321422,39275.0,39262.0,0.2548]
["bitfinex","BTCUSD",1646924691262,0.00321422,39275.0,39262.0,0.0256]
["bitfinex","BTCUSD",1646924691263,0.06691822,39275.0,39262.0,0.0256]
["bitfinex","BTCUSD",1646924691505,0.127431,39272.0,39261.0,0.25]
["bitfinex","BTCUSD",1646924691707,0.127431,39272.0,39262.0,0.403533]
["bitfinex","BTCUSD",1646924691708,0.05,39271.0,39262.0,0.403533]
["bitfinex","BTCUSD",1646924691907,0.05,39271.0,39262.0,0.553533]
["bitfinex","BTCUSD",1646924692111,0.05,39271.0,39264.0,0.26592532]
["bitfinex","BTCUSD",1646924692309,0.113716,39271.0,39264.0,0.26592532]
["bitfinex","BTCUSD",1646924692709,0.063717,39270.0,39264.0,0.26592532]
["bitfinex","BTCUSD",1646924692907,0.063717,39270.0,39262.0,0.002]
["bitfinex","BTCUSD",1646924693310,0.24774715,39269.0,39262.0,0.002]
["bitfinex","BTCUSD",1646924693508,0.063722,39268.0,39262.0,0.002]
["bitfinex","BTCUSD",1646924693707,0.063722,39268.0,39260.0,0.212178]
["bitfinex","BTCUSD",1646924693909,0.063722,39268.0,39263.0,0.29117096]
["bitfinex","BTCUSD",1646924695111,0.063722,39268.0,39260.0,0.212178]
["bitfinex","BTCUSD",1646924695112,0.063722,39267.0,39260.0,0.212178]
["bitfinex","BTCUSD",1646924695358,0.127463,39266.0,39260.0,0.212178]
["bitfinex","BTCUSD",1646924695557,0.140193,39266.0,39260.0,0.212178]
["bitfinex","BTCUSD",1646924696357,0.25067179,39263.0,39260.0,0.212178]
["bitfinex","BTCUSD",1646924696562,0.32514484,39262.0,39260.0,0.212178]
["bitfinex","BTCUSD",1646924696758,0.1,39261.0,39260.0,0.212178]
["bitfinex","BTCUSD",1646924696956,0.11273,39261.0,39260.0,0.212178]
["bitfinex","BTCUSD",1646924697156,0.16273,39261.0,39260.0,0.212178]
["bitfinex","BTCUSD",1646924697362,0.16273,39261.0,39260.0,0.21211073]
["bitfinex","BTCUSD",1646924697656,0.18822785,39261.0,39260.0,0.21211073]
["bitfinex","BTCUSD",1646924698457,0.25197385,39261.0,39260.0,0.21211073]
["bitfinex","BTCUSD",1646924698660,0.226476,39261.0,39260.0,0.21211073]
["bitfinex","BTCUSD",1646924699303,0.16273,39261.0,39260.0,0.21211073]
["bitfinex","BTCUSD",1646924699507,0.06273,39261.0,39260.0,0.21211073]
["bitfinex","BTCUSD",1646924699703,0.113723,39265.0,39260.0,0.21211073]
["bitfinex","BTCUSD",1646924700308,0.01273,39268.0,39261.0,0.16959322]
["bitfinex","BTCUSD",1646924700510,0.004,39270.0,39261.0,0.34519322]
["bitfinex","BTCUSD",1646924700708,0.004,39270.0,39265.0,0.0256]
["bitfinex","BTCUSD",1646924701006,0.004,39270.0,39266.0,0.429133]
["bitfinex","BTCUSD",1646924701207,0.004,39270.0,39268.0,0.09993408]
["bitfinex","BTCUSD",1646924701405,0.004,39270.0,39269.0,0.429133]
["bitfinex","BTCUSD",1646924701605,0.0002322,39275.0,39269.0,0.429133]
["bitfinex","BTCUSD",1646924702103,0.1499999,39283.0,39269.0,0.429133]
["bitfinex","BTCUSD",1646924702304,0.0011,39285.0,39270.0,0.0256]
["bitfinex","BTCUSD",1646924702305,0.00223224,39275.0,39270.0,0.0256]
["bitfinex","BTCUSD",1646924702508,0.00223224,39275.0,39274.0,0.95067022]
["bitfinex","BTCUSD",1646924702760,0.00223224,39275.0,39274.0,0.32474945]
["bitfinex","BTCUSD",1646924703257,0.002,39275.0,39274.0,0.32474945]
["bitfinex","BTCUSD",1646924703657,0.0011,39285.0,39274.0,0.51136896]
["bitfinex","BTCUSD",1646924703658,0.00031715,39276.0,39274.0,0.51136896]
["bitfinex","BTCUSD",1646924703958,0.00031715,39276.0,39275.0,0.33801484]
["bitfinex","BTCUSD",1646924704457,0.00031715,39276.0,39275.0,0.31241484]
["bitfinex","BTCUSD",1646924704857,0.00031715,39277.0,39275.0,0.31241484]
["bitfinex","BTCUSD",1646924705758,0.063695,39282.0,39275.0,0.33801484]
["bitfinex","BTCUSD",1646924705959,0.064789,39285.0,39280.0,0.24046722]
["bitfinex","BTCUSD",1646924706158,0.1510999,39285.0,39281.0,0.31241484]
["bitfinex","BTCUSD",1646924706362,0.007,39282.0,39281.0,0.31241484]
["bitfinex","BTCUSD",1646924706807,0.007,39282.0,39281.0,0.18729355]
["bitfinex","BTCUSD",1646924707005,0.007,39282.0,39281.0,0.90324139]
["bitfinex","BTCUSD",1646924707206,0.007,39282.0,39281.0,0.52530839]
["bitfinex","BTCUSD",1646924707406,0.007,39282.0,39281.0,0.92884139]
["bitfinex","BTCUSD",1646924707606,0.007,39282.0,39281.0,0.49970839]
["bitfinex","BTCUSD",1646924707813,0.00020856,39283.0,39281.0,0.49970839]
["bitfinex","BTCUSD",1646924708007,8.56e-06,39285.0,39283.0,0.8]
["bitfinex","BTCUSD",1646924708208,8.56e-06,39285.0,39281.0,0.25097037]
["bitfinex","BTCUSD",1646924708410,0.003,39282.0,39281.0,0.25097037]
["bitfinex","BTCUSD",1646924708610,0.003,39282.0,39281.0,0.65450337]
["bitfinex","BTCUSD",1646924709810,8.56e-06,39285.0,39281.0,0.65450337]
["bitfinex","BTCUSD",1646924710010,8.56e-06,39285.0,39282.0,0.403533]
["bitfinex","BTCUSD",1646924710011,0.15000846,39285.0,39282.0,0.403533]
["bitfinex","BTCUSD",1646924711953,0.15033366,39285.0,39282.0,0.71594784]
["bitfinex","BTCUSD",1646924712153,0.15033366,39285.0,39282.0,0.77962538]
["bitfinex","BTCUSD",1646924712452,0.15333366,39285.0,39282.0,0.77962538]
["bitfinex","BTCUSD",1646924712653,0.15333366,39285.0,39282.0,0.80522538]
["bitfinex","BTCUSD",1646924712851,0.15300846,39285.0,39282.0,0.80522538]
["bitfinex","BTCUSD",1646924713055,0.15300846,39285.0,39282.0,0.77962538]
["bitfinex","BTCUSD",1646924713252,0.15333366,39285.0,39282.0,0.77962538]
["bitfinex","BTCUSD",1646924713652,0.15033366,39285.0,39282.0,0.77962538]
["bitfinex","BTCUSD",1646924714101,0.15000846,39285.0,39282.0,0.37609238]
["bitfinex","BTCUSD",1646924714301,0.15000846,39285.0,39283.0,0.403533]
["bitfinex","BTCUSD",1646924714302,0.15033366,39285.0,39283.0,0.403533]
["bitfinex","BTCUSD",1646924714501,0.15033366,39285.0,39284.0,0.71594784]
["bitfinex","BTCUSD",1646924714502,0.00233376,39285.0,39284.0,0.71594784]
["bitfinex","BTCUSD",1646924714702,0.00233376,39285.0,39284.0,0.74154784]
["bitfinex","BTCUSD",1646924714903,0.00233376,39285.0,39284.0,0.71594784]
["bitfinex","BTCUSD",1646924715605,0.00033376,39285.0,39284.0,0.71594784]
["bitfinex","BTCUSD",1646924715806,8.56e-06,39285.0,39284.0,0.71594784]
["bitfinex","BTCUSD",1646924716007,0.0033,39288.0,39286.0,0.429133]
["bitfinex","BTCUSD",1646924716206,0.0011,39292.0,39290.0,0.0256]
["bitfinex","BTCUSD",1646924716407,0.0011,39297.0,39294.0,0.0256]
["bitfinex","BTCUSD",1646924716607,0.0001,39299.0,39298.0,0.429133]
["bitfinex","BTCUSD",1646924716805,0.0001,39299.0,39298.0,0.97476526]
["bitfinex","BTCUSD",1646924717003,0.0001,39299.0,39298.0,1.06594534]
["bitfinex","BTCUSD",1646924717204,0.12951,39306.0,39298.0,1.06594534]
["bitfinex","BTCUSD",1646924717205,0.01712,39309.0,39303.0,0.0256]
["bitfinex","BTCUSD",1646924717406,0.0005,39308.0,39304.0,0.75]
["bitfinex","BTCUSD",1646924717770,0.01492,39311.0,39304.0,0.75]
["bitfinex","BTCUSD",1646924717771,0.0022,39311.0,39306.0,1.0]
["bitfinex","BTCUSD",1646924718066,0.0001,39310.0,39307.0,0.62794579]
["bitfinex","BTCUSD",1646924718270,0.00196804,39311.0,39309.0,0.403533]
["bitfinex","BTCUSD",1646924718568,0.001,39310.0,39309.0,0.403533]
["bitfinex","BTCUSD",1646924719368,0.001,39310.0,39308.0,0.29445635]
["bitfinex","BTCUSD",1646924719671,0.00196804,39311.0,39309.0,0.0999]
["bitfinex","BTCUSD",1646924720273,0.00196804,39311.0,39293.0,0.2353]
["bitfinex","BTCUSD",1646924720274,0.01467804,39311.0,39293.0,0.2353]
["bitfinex","BTCUSD",1646924720469,0.01874506,39310.0,39293.0,0.2353]
["bitfinex","BTCUSD",1646924720668,0.21486763,39309.0,39295.0,0.0999]
["bitfinex","BTCUSD",1646924720877,0.21486763,39309.0,39305.0,0.22941362]
["bitfinex","BTCUSD",1646924720878,0.063662,39306.0,39305.0,0.22941362]
["bitfinex","BTCUSD",1646924721069,0.127318,39307.0,39304.0,0.31138251]
["bitfinex","BTCUSD",1646924721272,0.063659,39306.0,39304.0,0.31138251]
["bitfinex","BTCUSD",1646924721523,0.063659,39306.0,39295.0,0.0999]
["bitfinex","BTCUSD",1646924721926,0.063659,39306.0,39297.0,0.17599558]
["bitfinex","BTCUSD",1646924721927,0.063656,39304.0,39297.0,0.17599558]
["bitfinex","BTCUSD",1646924722223,0.05032534,39307.0,39298.0,0.403533]
["bitfinex","BTCUSD",1646924722424,0.05032534,39307.0,39297.0,0.17599558]
["bitfinex","BTCUSD",1646924722425,0.05032534,39307.0,39297.0,0.20159558]
["bitfinex","BTCUSD",1646924722622,0.140026,39310.0,39297.0,0.17599558]
["bitfinex","BTCUSD",1646924722822,0.190026,39310.0,39297.0,0.17599558]
["bitfinex","BTCUSD",1646924723022,0.00023205,39304.0,39303.0,0.19295831]
["bitfinex","BTCUSD",1646924723221,0.00023205,39304.0,39298.0,0.403533]
["bitfinex","BTCUSD",1646924723426,0.00023205,39304.0,39299.0,0.13429897]
["bitfinex","BTCUSD",1646924723623,0.00023205,39304.0,39302.0,0.403533]
["bitfinex","BTCUSD",1646924723824,0.0033,39312.0,39304.0,0.403533]
["bitfinex","BTCUSD",1646924724022,0.063643,39309.0,39300.0,0.403533]
["bitfinex","BTCUSD",1646924724223,0.00016998,39303.0,39301.0,0.22727672]
["bitfinex","BTCUSD",1646924724425,0.00016998,39303.0,39302.0,0.403533]
["bitfinex","BTCUSD",1646924724821,0.00016998,39303.0,39302.0,0.503533]
["bitfinex","BTCUSD",1646924725021,0.001,39304.0,39302.0,0.503533]
["bitfinex","BTCUSD",1646924725253,0.001,39304.0,39303.0,0.403533]
["bitfinex","BTCUSD",1646924725654,0.063648,39306.0,39305.0,0.27424258]
["bitfinex","BTCUSD",1646924725857,0.00196804,39311.0,39306.0,0.429133]
["bitfinex","BTCUSD",1646924726061,0.00196804,39311.0,39307.0,0.403533]
["bitfinex","BTCUSD",1646924726253,0.00196804,39311.0,39308.0,0.1]
["bitfinex","BTCUSD",1646924726467,0.00196804,39311.0,39309.0,0.61416181]
["bitfinex","BTCUSD",1646924727457,0.00196804,39311.0,39309.0,0.67779491]
["bitfinex","BTCUSD",1646924727855,0.00196804,39311.0,39309.0,0.403533]
["bitfinex","BTCUSD",1646924728454,0.00196804,39311.0,39309.0,0.404533]
["bitfinex","BTCUSD",1646924728757,0.2571173,39311.0,39309.0,0.404533]
["bitfinex","BTCUSD",1646924729024,0.3707573,39311.0,39309.0,0.001]
["bitfinex","BTCUSD",1646924729821,0.063653,39308.0,39301.0,0.01271]
["bitfinex","BTCUSD",1646924730023,0.063653,39308.0,39302.0,0.403533]
["bitfinex","BTCUSD",1646924730423,0.063653,39308.0,39301.0,0.01371]
["bitfinex","BTCUSD",1646924730626,0.063653,39308.0,39301.0,0.001]
["bitfinex","BTCUSD",1646924731022,0.30381414,39308.0,39301.0,0.001]
["bitfinex","BTCUSD",1646924731222,0.31653414,39308.0,39301.0,0.001]
["bitfinex","BTCUSD",1646924731429,0.00032633,39306.0,39301.0,0.001]
["bitfinex","BTCUSD",1646924731624,0.12763433,39306.0,39301.0,0.001]
["bitfinex","BTCUSD",1646924731824,0.12763433,39306.0,39299.0,0.28444897]
["bitfinex","BTCUSD",1646924732023,0.12763433,39306.0,39305.0,0.30907719]
["bitfinex","BTCUSD",1646924732228,0.17763433,39306.0,39305.0,0.30907719]
["bitfinex","BTCUSD",1646924732426,0.177308,39306.0,39305.0,0.30907719]
["bitfinex","BTCUSD",1646924733059,0.063654,39306.0,39305.0,0.71261019]
["bitfinex","BTCUSD",1646924733660,0.063654,39306.0,39305.0,1.02496311]
["bitfinex","BTCUSD",1646924733859,0.063654,39306.0,39305.0,1.12496311]
["bitfinex","BTCUSD",1646924734459,0.063654,39306.0,39305.0,1.12796311]
["bitfinex","BTCUSD",1646924734861,0.063654,39306.0,39305.0,1.26796311]
["bitfinex","BTCUSD",1646924735062,0.063654,39306.0,39305.0,1.02796311]
["bitfinex","BTCUSD",1646924735261,0.063654,39306.0,39305.0,0.003]
["bitfinex","BTCUSD",1646924735662,0.063654,39306.0,39292.0,0.1]
["bitfinex","BTCUSD",1646924735863,0.063654,39306.0,39293.0,0.403533]
["bitfinex","BTCUSD",1646924736062,0.063654,39306.0,39301.0,0.0999]
["bitfinex","BTCUSD",1646924736261,0.40591312,39305.0,39301.0,0.33183564]
["bitfinex","BTCUSD",1646924736505,0.127304,39305.0,39302.0,0.403533]
["bitfinex","BTCUSD",1646924736708,0.127304,39305.0,39302.0,0.503433]
["bitfinex","BTCUSD",1646924737102,0.127305,39306.0,39302.0,0.503433]
["bitfinex","BTCUSD",1646924737303,0.0002866,39305.0,39303.0,0.0999]
["bitfinex","BTCUSD",1646924737502,0.0002866,39305.0,39304.0,0.403533]
["bitfinex","BTCUSD",1646924737704,0.1275826,39305.0,39304.0,0.40607827]
["bitfinex","BTCUSD",1646924738101,0.1775826,39305.0,39304.0,0.50597827]
["bitfinex","BTCUSD",1646924738303,0.177296,39305.0,39304.0,0.10244527]
["bitfinex","BTCUSD",1646924738501,0.177296,39305.0,39304.0,0.04234527]
["bitfinex","BTCUSD",1646924738901,0.177296,39305.0,39301.0,0.23193564]
["bitfinex","BTCUSD",1646924739103,0.177296,39304.0,39302.0,0.403533]
["bitfinex","BTCUSD",1646924739314,0.177296,39304.0,39303.0,0.13745473]
["bitfinex","BTCUSD",1646924740365,0.177296,39304.0,39296.0,0.1]
["bitfinex","BTCUSD",1646924740366,0.063663,39302.0,39296.0,0.1]
["bitfinex","BTCUSD",1646924740570,0.063663,39302.0,39292.0,0.23216578]
["bitfinex","BTCUSD",1646924740571,0.063662,39301.0,39292.0,0.23216578]
["bitfinex","BTCUSD",1646924741367,0.063662,39301.0,39294.0,0.60892342]
["bitfinex","BTCUSD",1646924741567,0.063662,39301.0,39296.0,0.403533]
["bitfinex","BTCUSD",1646924742268,0.00031894,39300.0,39298.0,0.25153506]
["bitfinex","BTCUSD",1646924742667,0.00031894,39300.0,39299.0,0.403533]
["bitfinex","BTCUSD",1646924743070,0.063662,39301.0,39298.0,0.25153506]
["bitfinex","BTCUSD",1646924743471,0.06398093,39301.0,39299.0,0.71490216]
["bitfinex","BTCUSD",1646924743670,0.06398093,39301.0,39299.0,0.403533]
["bitfinex","BTCUSD",1646924744319,0.063662,39301.0,39299.0,0.403533]
["bitfinex","BTCUSD",1646924744519,0.127314,39301.0,39299.0,0.403533]
["bitfinex","BTCUSD",1646924745116,0.127314,39301.0,39299.0,1.403533]
["bitfinex","BTCUSD",1646924745320,0.177314,39301.0,39299.0,1.403533]
["bitfinex","BTCUSD",1646924745618,0.177314,39301.0,39299.0,1.0]
["bitfinex","BTCUSD",1646924746318,0.36784473,39301.0,39299.0,1.0]
["bitfinex","BTCUSD",1646924746920,0.177314,39301.0,39299.0,1.0]
["bitfinex","BTCUSD",1646924747762,0.181314,39301.0,39299.0,1.0]
["bitfinex","BTCUSD",1646924749063,0.181314,39301.0,39299.0,0.61801]
["bitfinex","BTCUSD",1646924749064,0.177314,39301.0,39299.0,0.61801]
["bitfinex","BTCUSD",1646924749867,0.00032172,39302.0,39299.0,0.04200996]
["bitfinex","BTCUSD",1646924749868,0.0011,39300.0,39299.0,0.04200996]
["bitfinex","BTCUSD",1646924750069,0.0011,39300.0,39294.0,0.29255821]
["bitfinex","BTCUSD",1646924750669,0.0011,39300.0,39297.0,0.063652]
["bitfinex","BTCUSD",1646924750864,0.064752,39300.0,39295.0,0.49283544]
["bitfinex","BTCUSD",1646924751071,0.064752,39300.0,39296.0,0.403533]
["bitfinex","BTCUSD",1646924751264,0.064752,39300.0,39295.0,0.403533]
["bitfinex","BTCUSD",1646924751506,0.064752,39300.0,39294.0,0.29255821]
["bitfinex","BTCUSD",1646924751902,0.06504975,39300.0,39294.0,0.29255821]
["bitfinex","BTCUSD",1646924752904,0.30014306,39297.0,39294.0,0.29255821]
["bitfinex","BTCUSD",1646924753103,0.36380706,39297.0,39295.0,0.403533]
["bitfinex","BTCUSD",1646924753305,0.127328,39297.0,39292.0,0.403533]
["bitfinex","BTCUSD",1646924753505,0.127328,39297.0,39292.0,0.46719153]
["bitfinex","BTCUSD",1646924753805,0.134328,39297.0,39292.0,0.46719153]
["bitfinex","BTCUSD",1646924754006,0.134328,39297.0,39292.0,0.403533]
["bitfinex","BTCUSD",1646924754206,0.13461178,39297.0,39293.0,0.71676326]
["bitfinex","BTCUSD",1646924754406,0.13461178,39297.0,39293.0,0.31323026]
["bitfinex","BTCUSD",1646924754809,0.13461178,39297.0,39291.0,0.1]
["bitfinex","BTCUSD",1646924755008,0.13461178,39297.0,39290.0,0.5]
["bitfinex","BTCUSD",1646924755009,0.3145191,39296.0,39290.0,0.5]
["bitfinex","BTCUSD",1646924755270,0.35199228,39293.0,39290.0,0.117925]
["bitfinex","BTCUSD",1646924755470,0.063681,39293.0,39286.0,0.45430097]
["bitfinex","BTCUSD",1646924755670,0.063681,39293.0,39286.0,0.07222597]
["bitfinex","BTCUSD",1646924755869,0.063681,39293.0,39287.0,0.30477403]
["bitfinex","BTCUSD",1646924756270,0.06368,39291.0,39286.0,0.07222597]
["bitfinex","BTCUSD",1646924756471,0.063676,39290.0,39286.0,0.37023475]
["bitfinex","BTCUSD",1646924756671,0.191022,39290.0,39287.0,0.403533]
["bitfinex","BTCUSD",1646924756891,0.191022,39290.0,39286.0,0.37023475]
["bitfinex","BTCUSD",1646924757072,0.191022,39290.0,39287.0,0.403533]
["bitfinex","BTCUSD",1646924757271,0.191022,39290.0,39288.0,0.403533]
["bitfinex","BTCUSD",1646924757272,0.127346,39290.0,39288.0,0.403533]
["bitfinex","BTCUSD",1646924757476,0.063672,39293.0,39290.0,0.38203799]
["bitfinex","BTCUSD",1646924757672,0.191043,39295.0,39290.0,0.38203799]
["bitfinex","BTCUSD",1646924757873,0.196043,39295.0,39291.0,0.72175492]
["bitfinex","BTCUSD",1646924758073,0.196043,39295.0,39291.0,0.503533]
["bitfinex","BTCUSD",1646924758472,0.063664,39293.0,39291.0,0.403533]
["bitfinex","BTCUSD",1646924759611,0.063664,39293.0,39292.0,0.32357618]
["bitfinex","BTCUSD",1646924759812,0.063664,39293.0,39292.0,0.72710918]
["bitfinex","BTCUSD",1646924759813,0.064664,39293.0,39292.0,0.72710918]
["bitfinex","BTCUSD",1646924760812,0.064664,39293.0,39292.0,0.403533]
["bitfinex","BTCUSD",1646924761010,0.064664,39293.0,39291.0,0.403533]
["bitfinex","BTCUSD",1646924761215,0.063664,39293.0,39291.0,0.403533]
["bitfinex","BTCUSD",1646924761412,0.063664,39293.0,39290.0,0.38148799]
["bitfinex","BTCUSD",1646924761610,0.063664,39293.0,39291.0,0.403533]
["bitfinex","BTCUSD",1646924761811,0.063664,39293.0,39292.0,0.403533]
["bitfinex","BTCUSD",1646924761812,0.067664,39293.0,39292.0,0.403533]
["bitfinex","BTCUSD",1646924762013,0.067664,39293.0,39292.0,0.72175492]
["bitfinex","BTCUSD",1646924762213,0.067664,39293.0,39292.0,0.82175492]
["bitfinex","BTCUSD",1646924763056,0.063664,39293.0,39292.0,0.82175492]
["bitfinex","BTCUSD",1646924763454,0.063664,39293.0,39292.0,0.503533]
["bitfinex","BTCUSD",1646924764256,0.063664,39293.0,39292.0,0.82175492]
["bitfinex","BTCUSD",1646924764454,0.063664,39293.0,39292.0,0.503533]
["bitfinex","BTCUSD",1646924764656,0.063664,39293.0,39292.0,0.403533]
["bitfinex","BTCUSD",1646924765857,0.064664,39293.0,39292.0,0.403533]
["bitfinex","BTCUSD",1646924766261,0.191043,39295.0,39294.0,1.185733]
["bitfinex","BTCUSD",1646924766502,0.191043,39295.0,39294.0,0.91020965]
["bitfinex","BTCUSD",1646924766707,0.191043,39295.0,39294.0,0.69198773]
["bitfinex","BTCUSD",1646924766903,0.0011,39300.0,39297.0,0.7822]
["bitfinex","BTCUSD",1646924767104,0.0011,39300.0,39298.0,1.37534715]
["bitfinex","BTCUSD",1646924767305,0.0011,39300.0,39298.0,0.69314715]
["bitfinex","BTCUSD",1646924767504,0.0011,39300.0,39298.0,0.503533]
["bitfinex","BTCUSD",1646924767505,0.127278,39299.0,39298.0,0.503533]
["bitfinex","BTCUSD",1646924767908,0.127278,39299.0,39298.0,0.506533]
["bitfinex","BTCUSD",1646924769106,0.064738,39300.0,39298.0,0.506533]
["bitfinex","BTCUSD",1646924769308,0.0011,39302.0,39300.0,0.403533]
["bitfinex","BTCUSD",1646924769508,0.0011,39302.0,39301.0,0.71923254]
["bitfinex","BTCUSD",1646924769707,0.0011,39302.0,39301.0,0.81923254]
["bitfinex","BTCUSD",1646924770277,0.0011,39312.0,39301.0,0.81923254]
["bitfinex","BTCUSD",1646924770278,0.18360405,39313.0,39307.0,0.23519466]
["bitfinex","BTCUSD",1646924770482,0.17547136,39314.0,39307.0,0.23519466]
["bitfinex","BTCUSD",1646924771080,0.17547136,39314.0,39300.0,0.16364824]
["bitfinex","BTCUSD",1646924771081,0.00030792,39312.0,39300.0,0.16364824]
["bitfinex","BTCUSD",1646924771283,0.22895415,39307.0,39300.0,0.1]
["bitfinex","BTCUSD",1646924771480,0.127301,39307.0,39301.0,0.403533]
["bitfinex","BTCUSD",1646924771680,0.127301,39307.0,39302.0,0.403533]
["bitfinex","BTCUSD",1646924771980,0.127301,39307.0,39302.0,0.25127549]
["bitfinex","BTCUSD",1646924772181,0.063651,39306.0,39302.0,0.25127549]
["bitfinex","BTCUSD",1646924772382,0.06395894,39306.0,39303.0,0.403533]
["bitfinex","BTCUSD",1646924773383,0.06426283,39306.0,39303.0,0.403533]
["bitfinex","BTCUSD",1646924773584,0.06395489,39306.0,39304.0,0.31380636]
["bitfinex","BTCUSD",1646924773785,0.06395489,39306.0,39305.0,0.403533]
["bitfinex","BTCUSD",1646924774220,0.06395489,39306.0,39303.0,0.0646405]
["bitfinex","BTCUSD",1646924774422,0.00030389,39306.0,39303.0,0.001]
["bitfinex","BTCUSD",1646924774623,0.00030389,39306.0,39295.0,0.125]
["bitfinex","BTCUSD",1646924774822,0.127301,39307.0,39295.0,0.33880636]
["bitfinex","BTCUSD",1646924775023,0.127301,39307.0,39295.0,0.31380636]
["bitfinex","BTCUSD",1646924775222,0.35257352,39302.0,39295.0,0.8349358]
["bitfinex","BTCUSD",1646924775423,0.35257352,39302.0,39295.0,0.3131092]
["bitfinex","BTCUSD",1646924775626,0.35257352,39302.0,39291.0,0.7181]
["bitfinex","BTCUSD",1646924775627,0.063658,39300.0,39291.0,0.7181]
["bitfinex","BTCUSD",1646924775824,0.063658,39300.0,39291.0,0.4473]
["bitfinex","BTCUSD",1646924776023,0.063658,39300.0,39291.0,0.76110636]
["bitfinex","BTCUSD",1646924776222,0.063658,39300.0,39292.0,0.403533]
["bitfinex","BTCUSD",1646924776424,0.063658,39300.0,39292.0,0.23621178]
["bitfinex","BTCUSD",1646924776623,0.063658,39300.0,39292.0,0.55424985]
["bitfinex","BTCUSD",1646924777124,0.063662,39298.0,39292.0,0.55424985]
["bitfinex","BTCUSD",1646924777326,0.063662,39298.0,39293.0,0.403533]
["bitfinex","BTCUSD",1646924778163,0.063662,39298.0,39292.0,0.003]
["bitfinex","BTCUSD",1646924779165,0.12733,39298.0,39292.0,0.003]
["bitfinex","BTCUSD",1646924779366,0.228372,39297.0,39292.0,0.003]
["bitfinex","BTCUSD",1646924779565,0.4,39293.0,39292.0,0.003]
["bitfinex","BTCUSD",1646924779762,0.51372,39293.0,39291.0,0.4473]
["bitfinex","BTCUSD",1646924779964,0.36272,39292.0,39290.0,0.38148799]
["bitfinex","BTCUSD",1646924780163,0.051,39291.0,39290.0,0.38148799]
["bitfinex","BTCUSD",1646924780463,0.2754215,39290.0,39286.0,0.07155096]
["bitfinex","BTCUSD",1646924780669,0.5802205,39290.0,39286.0,0.07155096]
["bitfinex","BTCUSD",1646924780865,0.5802205,39290.0,39284.0,0.17691509]
["bitfinex","BTCUSD",1646924781063,0.9802205,39290.0,39283.0,0.4473]
["bitfinex","BTCUSD",1646924781263,0.01272,39289.0,39283.0,0.4473]
["bitfinex","BTCUSD",1646924781523,0.076403,39289.0,39283.0,0.4473]
["bitfinex","BTCUSD",1646924781721,0.076403,39289.0,39283.0,0.51098119]
["bitfinex","BTCUSD",1646924781920,0.126403,39289.0,39283.0,0.51098119]
["bitfinex","BTCUSD",1646924782523,0.3302991,39289.0,39283.0,0.51098119]
["bitfinex","BTCUSD",1646924782724,0.3302991,39289.0,39277.0,0.1499999]
["bitfinex","BTCUSD",1646924782922,0.3302991,39289.0,39272.0,0.4473]
["bitfinex","BTCUSD",1646924782923,0.063686,39287.0,39279.0,0.00030464]
["bitfinex","BTCUSD",1646924783126,0.06369,39286.0,39279.0,0.00030464]
["bitfinex","BTCUSD",1646924783723,0.32199705,39283.0,39279.0,0.00030464]
["bitfinex","BTCUSD",1646924783922,0.32199705,39283.0,39282.0,0.00127333]
["bitfinex","BTCUSD",1646924784327,0.06369,39286.0,39282.0,0.00127333]
["bitfinex","BTCUSD",1646924784524,0.06369,39286.0,39279.0,0.06399006]
["bitfinex","BTCUSD",1646924784726,0.06369,39286.0,39283.0,0.22876727]
["bitfinex","BTCUSD",1646924784924,0.06369,39286.0,39279.0,0.00030462]
["bitfinex","BTCUSD",1646924785125,0.06369,39286.0,39277.0,0.27736692]
["bitfinex","BTCUSD",1646924785363,0.27721906,39284.0,39277.0,0.59079065]
["bitfinex","BTCUSD",1646924785563,0.127365,39283.0,39281.0,0.00127333]
["bitfinex","BTCUSD",1646924785768,0.127365,39283.0,39282.0,0.00127333]
["bitfinex","BTCUSD",1646924786864,0.127365,39283.0,39277.0,0.12268229]
["bitfinex","BTCUSD",1646924787065,0.127365,39283.0,39277.0,0.27268219]
["bitfinex","BTCUSD",1646924787572,0.063682,39285.0,39284.0,0.25473]
["bitfinex","BTCUSD",1646924788264,0.127372,39285.0,39284.0,0.25473]
["bitfinex","BTCUSD",1646924789120,0.005,39285.0,39284.0,0.25473]
["bitfinex","BTCUSD",1646924789322,0.005,39285.0,39284.0,0.97480048]
["bitfinex","BTCUSD",1646924789522,0.005,39285.0,39284.0,0.658263]
["bitfinex","BTCUSD",1646924789719,0.005,39285.0,39284.0,1.13846448]
["bitfinex","BTCUSD",1646924789919,0.00032673,39290.0,39285.0,0.403533]
["bitfinex","BTCUSD",1646924790121,0.00032673,39290.0,39289.0,0.31617939]
["bitfinex","BTCUSD",1646924790321,0.00032673,39290.0,39286.0,0.31653748]
["bitfinex","BTCUSD",1646924790520,0.12767673,39290.0,39287.0,0.1]
["bitfinex","BTCUSD",1646924790720,0.12967673,39290.0,39287.0,0.1]
["bitfinex","BTCUSD",1646924791522,0.12967675,39290.0,39287.0,0.1]
["bitfinex","BTCUSD",1646924791722,0.12967675,39290.0,39286.0,0.1]
["bitfinex","BTCUSD",1646924792222,0.12967675,39290.0,39287.0,0.403533]
["bitfinex","BTCUSD",1646924792223,0.12767675,39290.0,39287.0,0.403533]
["bitfinex","BTCUSD",1646924792421,0.12735,39290.0,39285.0,0.39823653]
["bitfinex","BTCUSD",1646924792621,0.12765779,39290.0,39286.0,0.403533]
["bitfinex","BTCUSD",1646924792860,0.12765779,39290.0,39286.0,0.405533]
["bitfinex","BTCUSD",1646924793864,0.12794287,39290.0,39286.0,0.405533]
["bitfinex","BTCUSD",1646924794061,0.12763508,39290.0,39286.0,0.403533]
["bitfinex","BTCUSD",1646924794762,0.12963508,39290.0,39286.0,0.403533]
["bitfinex","BTCUSD",1646924795062,0.12992016,39290.0,39286.0,0.403533]
["bitfinex","BTCUSD",1646924795263,0.12963508,39290.0,39286.0,0.53086711]
["bitfinex","BTCUSD",1646924795462,0.00228508,39290.0,39286.0,0.53086711]
["bitfinex","BTCUSD",1646924796064,0.063667,39291.0,39286.0,0.53086711]
["bitfinex","BTCUSD",1646924796262,0.00028781,39290.0,39286.0,0.53086711]
["bitfinex","BTCUSD",1646924796515,0.00028781,39290.0,39286.0,0.46719911]
["bitfinex","BTCUSD",1646924796516,0.12762981,39290.0,39286.0,0.46719911]
["bitfinex","BTCUSD",1646924796807,0.12762981,39290.0,39286.0,0.46919911]
["bitfinex","BTCUSD",1646924797010,0.06395781,39290.0,39286.0,0.46919911]
["bitfinex","BTCUSD",1646924797207,0.06367,39290.0,39286.0,0.46919911]
["bitfinex","BTCUSD",1646924797607,0.06396302,39290.0,39286.0,0.46919911]
["bitfinex","BTCUSD",1646924798009,0.06396302,39290.0,39286.0,0.46719911]
["bitfinex","BTCUSD",1646924798410,0.06367,39290.0,39286.0,0.46719911]
["bitfinex","BTCUSD",1646924798811,0.00029302,39290.0,39286.0,0.46919911]
["bitfinex","BTCUSD",1646924799510,0.063665,39293.0,39286.0,0.46919911]
["bitfinex","BTCUSD",1646924799714,0.063665,39293.0,39288.0,0.467198]
["bitfinex","BTCUSD",1646924799913,0.00029284,39290.0,39288.0,0.467198]
["bitfinex","BTCUSD",1646924800555,0.12762084,39290.0,39288.0,0.403533]
["bitfinex","BTCUSD",1646924800757,0.127328,39290.0,39288.0,0.403533]
["bitfinex","BTCUSD",1646924801956,0.063661,39290.0,39288.0,0.403533]
["bitfinex","BTCUSD",1646924802857,0.067661,39290.0,39288.0,0.403533]
["bitfinex","BTCUSD",1646924803860,0.127333,39295.0,39290.0,1.2]
["bitfinex","BTCUSD",1646924804132,0.127293,39313.0,39295.0,0.403533]
["bitfinex","BTCUSD",1646924804328,0.25931627,39315.0,39297.0,0.403533]
["bitfinex","BTCUSD",1646924804329,0.229,39314.0,39297.0,0.403533]
["bitfinex","BTCUSD",1646924804526,0.229,39314.0,39299.0,0.403533]
["bitfinex","BTCUSD",1646924804527,0.063632,39307.0,39299.0,0.403533]
["bitfinex","BTCUSD",1646924804722,0.063632,39307.0,39301.0,0.403533]
["bitfinex","BTCUSD",1646924805118,0.063632,39307.0,39302.0,0.1]
["bitfinex","BTCUSD",1646924805319,0.063632,39307.0,39303.0,0.403533]
["bitfinex","BTCUSD",1646924805521,0.23829326,39306.0,39303.0,0.403533]
["bitfinex","BTCUSD",1646924805722,0.23829326,39306.0,39304.0,0.1]
["bitfinex","BTCUSD",1646924805922,0.063632,39307.0,39305.0,0.403533]
["bitfinex","BTCUSD",1646924806523,0.063632,39307.0,39304.0,0.05]
["bitfinex","BTCUSD",1646924806721,0.25771646,39307.0,39303.0,0.12728443]
["bitfinex","BTCUSD",1646924806927,0.49222541,39305.0,39303.0,0.12728443]
["bitfinex","BTCUSD",1646924807756,0.26095654,39305.0,39303.0,0.12728443]
["bitfinex","BTCUSD",1646924808357,0.127285,39307.0,39304.0,0.403533]
["bitfinex","BTCUSD",1646924808358,0.00032805,39306.0,39304.0,0.403533]
["bitfinex","BTCUSD",1646924809158,0.063632,39307.0,39304.0,0.4671743]
["bitfinex","BTCUSD",1646924809358,0.063632,39307.0,39306.0,0.403533]
["bitfinex","BTCUSD",1646924809561,0.06396004,39307.0,39306.0,0.71818778]
["bitfinex","BTCUSD",1646924809756,0.06396004,39307.0,39306.0,0.553533]
["bitfinex","BTCUSD",1646924810358,0.063632,39307.0,39306.0,0.503533]
["bitfinex","BTCUSD",1646924810658,0.32413452,39307.0,39303.0,0.12728443]
["bitfinex","BTCUSD",1646924810861,0.6387893,39307.0,39299.0,0.12730102]
["bitfinex","BTCUSD",1646924812010,0.063657,39304.0,39300.0,0.403685]
["bitfinex","BTCUSD",1646924812315,0.063657,39304.0,39300.0,0.46733501]
["bitfinex","BTCUSD",1646924812510,0.063657,39304.0,39301.0,0.403685]
["bitfinex","BTCUSD",1646924812710,0.063657,39304.0,39300.0,0.06365001]
["bitfinex","BTCUSD",1646924812910,0.1809256,39303.0,39300.0,0.06365001]
["bitfinex","BTCUSD",1646924813114,0.063657,39304.0,39300.0,0.06365001]
["bitfinex","BTCUSD",1646924813313,0.06394076,39304.0,39300.0,0.06365001]
["bitfinex","BTCUSD",1646924813513,0.23892661,39301.0,39300.0,0.06365001]
["bitfinex","BTCUSD",1646924813715,0.95972229,39301.0,39295.0,0.1273157]
["bitfinex","BTCUSD",1646924813915,0.063666,39300.0,39295.0,0.1273157]
["bitfinex","BTCUSD",1646924815557,0.00028376,39299.0,39295.0,0.1273157]
["bitfinex","BTCUSD",1646924816057,0.23210052,39296.0,39295.0,0.1273157]
["bitfinex","BTCUSD",1646924816459,0.063664,39298.0,39295.0,0.1273157]
["bitfinex","BTCUSD",1646924816460,0.063664,39298.0,39295.0,0.72079568]
["bitfinex","BTCUSD",1646924816658,0.00028376,39299.0,39296.0,0.403685]
["bitfinex","BTCUSD",1646924816862,0.00030945,39297.0,39296.0,0.46711068]
["bitfinex","BTCUSD",1646924817463,0.00030945,39297.0,39296.0,0.58813469]
["bitfinex","BTCUSD",1646924817659,0.26157789,39309.0,39302.0,0.06365259]
["bitfinex","BTCUSD",1646924817859,0.190963,39307.0,39302.0,0.30645243]
["bitfinex","BTCUSD",1646924819327,0.190963,39307.0,39302.0,0.06365259]
["bitfinex","BTCUSD",1646924819922,0.46734,39306.0,39302.0,0.06365259]
["bitfinex","BTCUSD",1646924820130,0.46734,39306.0,39301.0,0.0006189]
["bitfinex","BTCUSD",1646924820328,0.403685,39302.0,39301.0,0.0006189]
["bitfinex","BTCUSD",1646924820726,0.64734704,39302.0,39301.0,0.0006189]
["bitfinex","BTCUSD",1646924821224,0.127327,39303.0,39301.0,0.0006189]
["bitfinex","BTCUSD",1646924821424,0.12763563,39303.0,39301.0,0.0006189]
["bitfinex","BTCUSD",1646924821624,0.403685,39302.0,39301.0,0.0006189]
["bitfinex","BTCUSD",1646924821826,0.12763563,39303.0,39301.0,0.0006189]
["bitfinex","BTCUSD",1646924822224,0.38519308,39303.0,39301.0,0.0006189]
["bitfinex","BTCUSD",1646924822868,0.403685,39302.0,39301.0,0.0006189]
["bitfinex","BTCUSD",1646924823467,0.38488445,39303.0,39301.0,0.0006189]
["bitfinex","BTCUSD",1646924823670,0.403685,39302.0,39301.0,0.0006189]
["bitfinex","BTCUSD",1646924824071,0.416405,39302.0,39301.0,0.0006189]
["bitfinex","BTCUSD",1646924825070,0.403685,39302.0,39301.0,0.0006189]
["bitfinex","BTCUSD",1646924825469,0.39789039,39303.0,39301.0,0.0006189]
["bitfinex","BTCUSD",1646924825673,0.403685,39302.0,39301.0,0.0006189]
["bitfinex","BTCUSD",1646924828314,0.06597432,39296.0,39289.0,0.12733322]
["bitfinex","BTCUSD",1646924828513,1.2,39301.0,39284.0,0.25473]
["bitfinex","BTCUSD",1646924828514,0.114678,39295.0,39284.0,0.25473]
["bitfinex","BTCUSD",1646924828714,0.454685,39294.0,39284.0,0.25473]
["bitfinex","BTCUSD",1646924828913,0.051,39293.0,39284.0,0.25473]
["bitfinex","BTCUSD",1646924829114,0.23010917,39288.0,39284.0,0.25473]
["bitfinex","BTCUSD",1646924829315,0.403685,39287.0,39284.0,0.25473]
["bitfinex","BTCUSD",1646924829916,0.127395,39287.0,39284.0,0.25473]
["bitfinex","BTCUSD",1646924830117,0.063698,39287.0,39284.0,0.25473]
["bitfinex","BTCUSD",1646924830353,0.063698,39287.0,39285.0,0.403685]
["bitfinex","BTCUSD",1646924830558,0.063698,39287.0,39284.0,0.25473]
["bitfinex","BTCUSD",1646924830559,0.063698,39287.0,39286.0,0.403685]
["bitfinex","BTCUSD",1646924830754,0.01272,39297.0,39286.0,0.553685]
["bitfinex","BTCUSD",1646924830953,0.22891123,39299.0,39292.0,0.17895442]
["bitfinex","BTCUSD",1646924831156,0.063664,39295.0,39292.0,0.17895442]
["bitfinex","BTCUSD",1646924831354,0.063664,39295.0,39293.0,0.403685]
["bitfinex","BTCUSD",1646924831957,0.063664,39295.0,39292.0,0.398685]
["bitfinex","BTCUSD",1646924832555,0.063664,39295.0,39293.0,0.234546]
["bitfinex","BTCUSD",1646924832761,0.063664,39295.0,39293.0,0.06366313]
["bitfinex","BTCUSD",1646924832956,0.063664,39295.0,39294.0,0.403776]
["bitfinex","BTCUSD",1646924837310,0.063664,39295.0,39292.0,0.403776]
["bitfinex","BTCUSD",1646924837958,0.063664,39295.0,39290.0,0.23751503]
["bitfinex","BTCUSD",1646924838158,0.063664,39295.0,39291.0,0.403776]
["bitfinex","BTCUSD",1646924839162,0.063664,39295.0,39290.0,0.35319147]
["bitfinex","BTCUSD",1646924839359,0.063664,39295.0,39291.0,0.1]
["bitfinex","BTCUSD",1646924839762,0.063664,39295.0,39289.0,0.00026547]
["bitfinex","BTCUSD",1646924840362,0.403776,39294.0,39289.0,0.00026547]
["bitfinex","BTCUSD",1646924840561,0.23024826,39293.0,39289.0,0.00026547]
["bitfinex","BTCUSD",1646924840761,0.12736,39293.0,39289.0,0.00026547]
["bitfinex","BTCUSD",1646924840965,0.12736,39293.0,39284.0,0.54970928]
["bitfinex","BTCUSD",1646924841161,0.009642,39290.0,39284.0,0.25473]
["bitfinex","BTCUSD",1646924841364,0.32638906,39290.0,39284.0,0.25473]
["bitfinex","BTCUSD",1646924841634,0.64353799,39285.0,39284.0,0.25473]
["bitfinex","BTCUSD",1646924841833,1.18089598,39285.0,39284.0,0.25473]
["bitfinex","BTCUSD",1646924842030,1.1832579,39285.0,39284.0,0.25473]
["bitfinex","BTCUSD",1646924842231,1.3743709,39285.0,39277.0,0.1499999]
["bitfinex","BTCUSD",1646924842430,0.063706,39282.0,39274.0,0.3881999]
["bitfinex","BTCUSD",1646924842636,0.063706,39282.0,39271.0,0.8757999]
["bitfinex","BTCUSD",1646924842831,0.063706,39282.0,39274.0,0.17440641]
["bitfinex","BTCUSD",1646924843030,0.063706,39282.0,39274.0,0.1499999]
["bitfinex","BTCUSD",1646924843231,0.063706,39282.0,39276.0,0.15030566]
["bitfinex","BTCUSD",1646924843430,0.403776,39281.0,39276.0,0.15030566]
["bitfinex","BTCUSD",1646924843832,0.063706,39279.0,39276.0,0.15030566]
["bitfinex","BTCUSD",1646924844032,0.063706,39279.0,39276.0,0.1499999]
["bitfinex","BTCUSD",1646924844232,0.41404031,39279.0,39277.0,0.00030575]
["bitfinex","BTCUSD",1646924844434,0.12741,39279.0,39277.0,0.15030565]
["bitfinex","BTCUSD",1646924844734,0.26152,39284.0,39277.0,0.15030565]
["bitfinex","BTCUSD",1646924844933,0.01272,39284.0,39277.0,0.15030565]
["bitfinex","BTCUSD",1646924845133,0.01272,39288.0,39277.0,0.15030565]
["bitfinex","BTCUSD",1646924845367,0.27881596,39287.0,39276.0,0.4008042]
["bitfinex","BTCUSD",1646924845567,0.01272,39286.0,39279.0,0.15031502]
["bitfinex","BTCUSD",1646924845766,0.01272,39287.0,39281.0,0.21065833]
["bitfinex","BTCUSD",1646924846173,0.01272,39287.0,39279.0,0.15031502]
["bitfinex","BTCUSD",1646924846368,0.063684,39283.0,39279.0,0.15031502]
["bitfinex","BTCUSD",1646924846570,0.72148422,39282.0,39278.0,0.1499999]
["bitfinex","BTCUSD",1646924846770,0.72148422,39282.0,39276.0,0.00126065]
["bitfinex","BTCUSD",1646924846771,0.83618422,39282.0,39276.0,0.00126065]
["bitfinex","BTCUSD",1646924846968,0.27268034,39281.0,39276.0,0.15126055]
["bitfinex","BTCUSD",1646924847169,0.21665416,39279.0,39276.0,0.15126055]
["bitfinex","BTCUSD",1646924847368,0.531197,39278.0,39276.0,0.15126055]
["bitfinex","BTCUSD",1646924847570,0.314421,39277.0,39276.0,0.15126055]
["bitfinex","BTCUSD",1646924847769,0.324063,39277.0,39276.0,0.1499999]
["bitfinex","BTCUSD",1646924847969,0.324063,39277.0,39276.0,0.00028917]
["bitfinex","BTCUSD",1646924848171,0.324063,39277.0,39276.0,0.15028907]
["bitfinex","BTCUSD",1646924849012,0.324063,39277.0,39275.0,0.00028918]
["bitfinex","BTCUSD",1646924849212,0.403776,39276.0,39275.0,0.00028918]
["bitfinex","BTCUSD",1646924849414,0.32404,39277.0,39276.0,0.30759982]
["bitfinex","BTCUSD",1646924850015,0.009619,39277.0,39276.0,0.30759982]
["bitfinex","BTCUSD",1646924850215,0.32977032,39277.0,39276.0,0.30759982]
["bitfinex","BTCUSD",1646924850413,0.25767739,39277.0,39276.0,0.30759982]
["bitfinex","BTCUSD",1646924850815,0.27040739,39277.0,39276.0,0.30759982]
["bitfinex","BTCUSD",1646924851215,0.26582034,39271.0,39260.0,0.01273]
["bitfinex","BTCUSD",1646924851424,0.26582034,39271.0,39249.0,0.54914244]
["bitfinex","BTCUSD",1646924851425,0.39349832,39270.0,39259.0,0.01273]
["bitfinex","BTCUSD",1646924851614,0.063726,39269.0,39259.0,0.01273]
["bitfinex","BTCUSD",1646924851816,0.009619,39268.0,39259.0,0.01273]
["bitfinex","BTCUSD",1646924852013,0.009619,39268.0,39254.0,0.9587]
["bitfinex","BTCUSD",1646924852215,0.2082553,39267.0,39254.0,0.4587]
["bitfinex","BTCUSD",1646924852412,0.009619,39266.0,39255.0,0.26606188]
["bitfinex","BTCUSD",1646924852614,0.27965868,39265.0,39253.0,0.07645587]
["bitfinex","BTCUSD",1646924852868,0.27965868,39265.0,39253.0,0.06372587]
["bitfinex","BTCUSD",1646924852869,0.063728,39264.0,39253.0,0.06372587]
["bitfinex","BTCUSD",1646924853269,0.22519472,39258.0,39252.0,0.4473]
["bitfinex","BTCUSD",1646924853469,0.38375726,39263.0,39249.0,0.7279]
["bitfinex","BTCUSD",1646924853670,0.29138683,39258.0,39249.0,0.7279]
["bitfinex","BTCUSD",1646924853872,0.26201202,39258.0,39249.0,0.7279]
["bitfinex","BTCUSD",1646924854175,0.063731,39260.0,39251.0,0.06373104]
["bitfinex","BTCUSD",1646924854369,0.063731,39260.0,39252.0,0.403923]
["bitfinex","BTCUSD",1646924854571,0.063731,39260.0,39255.0,0.19104448]
["bitfinex","BTCUSD",1646924854972,0.24078736,39259.0,39255.0,6.753e-05]
["bitfinex","BTCUSD",1646924855172,0.063731,39260.0,39255.0,6.753e-05]
["bitfinex","BTCUSD",1646924855975,0.063726,39262.0,39257.0,0.22373612]
["bitfinex","BTCUSD",1646924856276,0.37102626,39266.0,39257.0,0.22373612]
["bitfinex","BTCUSD",1646924856277,0.051,39266.0,39257.0,0.22373612]
["bitfinex","BTCUSD",1646924856537,0.009619,39265.0,39257.0,0.22373612]
["bitfinex","BTCUSD",1646924856739,0.67571615,39267.0,39257.0,0.22373612]
["bitfinex","BTCUSD",1646924856935,0.07334,39266.0,39256.0,0.00031302]
["bitfinex","BTCUSD",1646924857135,0.32002626,39265.0,39256.0,0.00031302]
["bitfinex","BTCUSD",1646924857334,0.32002626,39265.0,39255.0,6.753e-05]
["bitfinex","BTCUSD",1646924857535,0.28474016,39261.0,39260.0,0.00031301]
["bitfinex","BTCUSD",1646924857738,0.29435916,39261.0,39260.0,0.00031301]
["bitfinex","BTCUSD",1646924857937,0.28474016,39261.0,39260.0,0.00031301]
["bitfinex","BTCUSD",1646924858338,0.29435916,39261.0,39260.0,0.00031301]
["bitfinex","BTCUSD",1646924858541,0.28474016,39261.0,39255.0,6.753e-05]
["bitfinex","BTCUSD",1646924858839,0.009619,39260.0,39259.0,0.00031301]
["bitfinex","BTCUSD",1646924859637,0.009619,39260.0,39255.0,0.21453526]
["bitfinex","BTCUSD",1646924859838,0.28474016,39261.0,39258.0,0.00026965]
["bitfinex","BTCUSD",1646924860042,0.60922626,39265.0,39258.0,0.00026965]
["bitfinex","BTCUSD",1646924860262,0.127443,39269.0,39258.0,0.00026965]
["bitfinex","BTCUSD",1646924860458,0.127443,39269.0,39258.0,0.06399003]
["bitfinex","BTCUSD",1646924860657,0.127443,39269.0,39258.0,0.00026965]
["bitfinex","BTCUSD",1646924860857,0.127443,39269.0,39256.0,0.23931876]
["bitfinex","BTCUSD",1646924860858,0.32763259,39267.0,39256.0,0.23931876]
["bitfinex","BTCUSD",1646924861059,0.32763259,39267.0,39261.0,0.00026963]
["bitfinex","BTCUSD",1646924861259,0.063721,39264.0,39261.0,0.00026963]
["bitfinex","BTCUSD",1646924862064,0.127451,39264.0,39256.0,0.23931876]
["bitfinex","BTCUSD",1646924862266,0.127451,39264.0,39255.0,0.00107869]
["bitfinex","BTCUSD",1646924862461,0.063721,39264.0,39261.0,0.00026963]
["bitfinex","BTCUSD",1646924863262,0.063721,39264.0,39253.0,0.06372674]
["bitfinex","BTCUSD",1646924863460,0.063721,39264.0,39261.0,0.00026234]
["bitfinex","BTCUSD",1646924864037,0.04984,39267.0,39262.0,0.403923]
["bitfinex","BTCUSD",1646924864436,0.04984,39267.0,39262.0,0.46763176]
["bitfinex","BTCUSD",1646924865032,0.04984,39267.0,39263.0,0.00026232]
["bitfinex","BTCUSD",1646924865233,0.04984,39267.0,39263.0,0.40418532]
["bitfinex","BTCUSD",1646924865433,0.04984,39267.0,39263.0,0.00026232]
["bitfinex","BTCUSD",1646924865633,0.04984,39267.0,39264.0,0.403923]
["bitfinex","BTCUSD",1646924865835,0.04984,39267.0,39263.0,0.06371134]
["bitfinex","BTCUSD",1646924866035,0.04984,39267.0,39264.0,0.403923]
["bitfinex","BTCUSD",1646924866434,0.04984,39267.0,39264.0,0.453923]
["bitfinex","BTCUSD",1646924867232,0.04984,39267.0,39264.0,0.45419872]
["bitfinex","BTCUSD",1646924867433,0.04984,39267.0,39264.0,0.58160527]
["bitfinex","BTCUSD",1646924867866,0.04984,39267.0,39264.0,0.05027572]
["bitfinex","BTCUSD",1646924868068,0.04984,39267.0,39259.0,0.19851586]
["bitfinex","BTCUSD",1646924868069,0.04984,39267.0,39259.0,0.002]
["bitfinex","BTCUSD",1646924868467,0.04984,39267.0,39264.0,0.00027572]
["bitfinex","BTCUSD",1646924869266,0.04984,39267.0,39260.0,0.43288831]
["bitfinex","BTCUSD",1646924869469,0.04984,39267.0,39260.0,0.28288831]
["bitfinex","BTCUSD",1646924869470,0.127448,39266.0,39260.0,0.28288831]
["bitfinex","BTCUSD",1646924869672,0.127448,39266.0,39264.0,0.00027572]
["bitfinex","BTCUSD",1646924869867,0.063722,39266.0,39264.0,0.00027572]
["bitfinex","BTCUSD",1646924870568,0.063722,39266.0,39260.0,0.28288831]
["bitfinex","BTCUSD",1646924870767,0.22947616,39263.0,39260.0,0.28288831]
["bitfinex","BTCUSD",1646924871071,0.22947616,39263.0,39257.0,0.01389405]
["bitfinex","BTCUSD",1646924871905,0.22947616,39263.0,39258.0,0.00029101]
["bitfinex","BTCUSD",1646924872106,0.009619,39262.0,39258.0,0.00029101]
["bitfinex","BTCUSD",1646924872905,0.009619,39262.0,39257.0,0.01273]
["bitfinex","BTCUSD",1646924873107,0.009619,39262.0,39258.0,0.00029101]
["bitfinex","BTCUSD",1646924873707,0.32964526,39262.0,39258.0,0.00029101]
["bitfinex","BTCUSD",1646924873916,0.06373,39261.0,39258.0,0.00029101]
["bitfinex","BTCUSD",1646924874109,0.23588946,39259.0,39249.0,0.0999]
["bitfinex","BTCUSD",1646924874311,0.063751,39257.0,39249.0,0.0999]
["bitfinex","BTCUSD",1646924874508,0.009619,39256.0,39252.0,0.00104553]
["bitfinex","BTCUSD",1646924874710,0.23926747,39254.0,39252.0,0.00104553]
["bitfinex","BTCUSD",1646924875365,0.23926747,39254.0,39244.0,0.60294903]
["bitfinex","BTCUSD",1646924875565,0.30301747,39254.0,39251.0,0.00026139]
["bitfinex","BTCUSD",1646924875767,0.30301747,39254.0,39242.0,0.55172626]
["bitfinex","BTCUSD",1646924875768,0.073369,39254.0,39242.0,0.31633336]
["bitfinex","BTCUSD",1646924875966,0.086099,39254.0,39240.0,1.8487]
["bitfinex","BTCUSD",1646924876166,0.009619,39253.0,39240.0,1.167]
["bitfinex","BTCUSD",1646924876366,0.009619,39253.0,39242.0,0.20196567]
["bitfinex","BTCUSD",1646924876567,0.3041594,39248.0,39240.0,1.167]
["bitfinex","BTCUSD",1646924876768,0.063754,39247.0,39240.0,0.409]
["bitfinex","BTCUSD",1646924876966,0.009619,39246.0,39240.0,0.409]
["bitfinex","BTCUSD",1646924877171,0.23477498,39246.0,39240.0,0.409]
["bitfinex","BTCUSD",1646924877369,0.22515598,39246.0,39240.0,0.409]
["bitfinex","BTCUSD",1646924877575,0.22179059,39245.0,39240.0,0.409]
["bitfinex","BTCUSD",1646924877768,0.25063269,39242.0,39240.0,0.409]
["bitfinex","BTCUSD",1646924877967,0.009619,39241.0,39240.0,0.409]
["bitfinex","BTCUSD",1646924879432,0.27593359,39245.0,39240.0,0.409]
["bitfinex","BTCUSD",1646924879627,0.01273,39244.0,39240.0,0.409]
["bitfinex","BTCUSD",1646924880028,0.01273,39244.0,39242.0,6.66e-05]
["bitfinex","BTCUSD",1646924880429,0.076492,39245.0,39242.0,6.66e-05]
["bitfinex","BTCUSD",1646924880831,0.127541,39244.0,39242.0,6.66e-05]
["bitfinex","BTCUSD",1646924881034,0.01273,39243.0,39242.0,6.66e-05]
["bitfinex","BTCUSD",1646924882770,0.56273,39243.0,39242.0,6.66e-05]
["bitfinex","BTCUSD",1646924883781,0.5,39243.0,39242.0,6.66e-05]
["bitfinex","BTCUSD",1646924884973,0.5,39243.0,39232.0,0.32233686]
["bitfinex","BTCUSD",1646924885171,0.05,39242.0,39241.0,0.00031231]
["bitfinex","BTCUSD",1646924885477,0.56373,39245.0,39241.0,0.00031231]
["bitfinex","BTCUSD",1646924885675,0.28733185,39244.0,39241.0,0.00031231]
["bitfinex","BTCUSD",1646924886271,0.28733185,39244.0,39233.0,0.06376074]
["bitfinex","BTCUSD",1646924886526,0.19747769,39243.0,39241.0,0.00031231]
["bitfinex","BTCUSD",1646924886731,0.24747769,39243.0,39241.0,0.00031231]
["bitfinex","BTCUSD",1646924887127,0.05,39243.0,39241.0,0.00031231]
["bitfinex","BTCUSD",1646924887327,0.54632,39244.0,39233.0,0.25809685]
["bitfinex","BTCUSD",1646924887528,0.54632,39244.0,39240.0,0.00031231]
["bitfinex","BTCUSD",1646924887733,0.01273,39248.0,39240.0,0.00031231]
["bitfinex","BTCUSD",1646924887734,0.00032022,39248.0,39240.0,0.00031231]
["bitfinex","BTCUSD",1646924888036,0.5,39264.0,39258.0,0.18816419]
["bitfinex","BTCUSD",1646924888230,0.0639,39271.0,39265.0,0.32467357]
["bitfinex","BTCUSD",1646924888429,0.069174,39271.0,39266.0,0.32233686]
["bitfinex","BTCUSD",1646924888628,0.0639,39271.0,39266.0,0.32233686]
["bitfinex","BTCUSD",1646924888827,0.0639,39271.0,39265.0,0.35591414]
["bitfinex","BTCUSD",1646924889029,0.0639,39271.0,39266.0,1.08459161]
["bitfinex","BTCUSD",1646924889329,0.0639,39271.0,39266.0,0.78032261]
["bitfinex","BTCUSD",1646924889527,0.0639,39271.0,39266.0,0.56166686]
["bitfinex","BTCUSD",1646924889831,0.0639,39271.0,39266.0,0.47533686]
["bitfinex","BTCUSD",1646924890028,0.0639,39271.0,39266.0,0.053]
["bitfinex","BTCUSD",1646924890267,0.0639,39271.0,39266.0,0.002]
["bitfinex","BTCUSD",1646924890673,0.23008462,39269.0,39266.0,0.002]
["bitfinex","BTCUSD",1646924890869,0.0639,39271.0,39266.0,0.002]
["bitfinex","BTCUSD",1646924891066,0.0639,39271.0,39263.0,0.32233686]
["bitfinex","BTCUSD",1646924891267,0.0639,39271.0,39257.0,0.201]
["bitfinex","BTCUSD",1646924891268,0.0639,39271.0,39264.0,0.42425236]
["bitfinex","BTCUSD",1646924891466,0.0639,39271.0,39264.0,0.38795136]
["bitfinex","BTCUSD",1646924891668,0.0639,39271.0,39265.0,0.1256]
["bitfinex","BTCUSD",1646924891866,0.0639,39271.0,39269.0,0.30459789]
["bitfinex","BTCUSD",1646924892567,0.0639,39271.0,39269.0,0.36829531]
["bitfinex","BTCUSD",1646924893371,0.0639,39271.0,39266.0,0.45165221]
["bitfinex","BTCUSD",1646924893571,0.0639,39271.0,39265.0,0.1]
["bitfinex","BTCUSD",1646924893769,0.0639,39271.0,39264.0,0.06371079]
["bitfinex","BTCUSD",1646924894217,0.00032241,39272.0,39265.0,0.12740441]
["bitfinex","BTCUSD",1646924894412,0.00032241,39272.0,39266.0,0.25860546]
["bitfinex","BTCUSD",1646924895012,0.17356097,39270.0,39266.0,0.45231875]
["bitfinex","BTCUSD",1646924895213,0.17356097,39270.0,39266.0,0.25860546]
["bitfinex","BTCUSD",1646924895817,0.17356097,39270.0,39262.0,0.12741473]
["bitfinex","BTCUSD",1646924896014,0.28506633,39269.0,39261.0,0.001]
["bitfinex","BTCUSD",1646924896415,0.23728598,39270.0,39261.0,0.001]
["bitfinex","BTCUSD",1646924896613,0.17356098,39270.0,39261.0,0.001]
["bitfinex","BTCUSD",1646924897212,0.23181807,39262.0,39260.0,0.06372]
["bitfinex","BTCUSD",1646924897416,0.00032242,39270.0,39260.0,0.06372]
["bitfinex","BTCUSD",1646924897417,0.00029468,39267.0,39260.0,0.06372]
["bitfinex","BTCUSD",1646924897877,0.00029468,39267.0,39260.0,0.38808446]
["bitfinex","BTCUSD",1646924898073,0.00029468,39267.0,39266.0,0.23113325]
["bitfinex","BTCUSD",1646924898273,0.00029468,39267.0,39261.0,0.42425236]
["bitfinex","BTCUSD",1646924898476,0.00029468,39267.0,39265.0,0.063711]
["bitfinex","BTCUSD",1646924898672,0.00029468,39265.0,39261.0,0.1]
["bitfinex","BTCUSD",1646924898871,0.00029468,39265.0,39259.0,0.32425236]
["bitfinex","BTCUSD",1646924899071,0.00029468,39265.0,39258.0,0.30585528]
["bitfinex","BTCUSD",1646924899274,0.00029468,39265.0,39258.0,0.25485528]
["bitfinex","BTCUSD",1646924899472,0.21990442,39268.0,39258.0,0.25485528]
["bitfinex","BTCUSD",1646924899872,0.00029468,39263.0,39258.0,0.25485528]
["bitfinex","BTCUSD",1646924900275,0.00029468,39263.0,39259.0,0.06371346]
["bitfinex","BTCUSD",1646924900474,0.00029468,39263.0,39261.0,0.27241772]
["bitfinex","BTCUSD",1646924900873,0.00029468,39263.0,39259.0,0.06371346]
["bitfinex","BTCUSD",1646924901076,0.00029468,39263.0,39258.0,0.12742728]
["bitfinex","BTCUSD",1646924901077,0.00058439,39263.0,39258.0,0.12742728]
["bitfinex","BTCUSD",1646924901276,0.00028971,39263.0,39260.0,0.20454373]
["bitfinex","BTCUSD",1646924901537,0.00028971,39263.0,39256.0,0.1]
["bitfinex","BTCUSD",1646924901733,0.00028971,39263.0,39256.0,0.06372268]
["bitfinex","BTCUSD",1646924901936,0.063721,39271.0,39256.0,0.67203249]
["bitfinex","BTCUSD",1646924902136,0.48239592,39278.0,39256.0,0.67203249]
["bitfinex","BTCUSD",1646924902137,0.01273,39270.0,39257.0,0.1]
["bitfinex","BTCUSD",1646924902338,0.4623,39280.0,39258.0,1.25645236]
["bitfinex","BTCUSD",1646924902339,0.00021178,39261.0,39258.0,1.25645236]
["bitfinex","BTCUSD",1646924902537,0.00021178,39261.0,39260.0,0.8078]
["bitfinex","BTCUSD",1646924902734,0.00021178,39261.0,39260.0,1.28205236]
["bitfinex","BTCUSD",1646924902933,0.00021178,39261.0,39260.0,0.78189485]
["bitfinex","BTCUSD",1646924903135,0.180678,39270.0,39262.0,0.26049648]
["bitfinex","BTCUSD",1646924903333,0.180678,39270.0,39263.0,0.32425236]
["bitfinex","BTCUSD",1646924903845,0.19966342,39264.0,39262.0,0.002]
["bitfinex","BTCUSD",1646924904434,0.31937134,39263.0,39262.0,0.002]
["bitfinex","BTCUSD",1646924904636,0.56347847,39263.0,39262.0,0.002]
["bitfinex","BTCUSD",1646924904835,0.56347847,39263.0,39246.0,0.4473]
["bitfinex","BTCUSD",1646924904836,1.2,39262.0,39246.0,0.4473]
["bitfinex","BTCUSD",1646924905036,0.127494,39260.0,39246.0,0.4473]
["bitfinex","BTCUSD",1646924905262,0.076477,39259.0,39244.0,0.32456577]
["bitfinex","BTCUSD",1646924905465,0.076477,39259.0,39244.0,0.32425236]
["bitfinex","BTCUSD",1646924905666,0.19253878,39248.0,39244.0,0.5038779]
["bitfinex","BTCUSD",1646924905864,0.19253878,39248.0,39244.0,0.00031335]
["bitfinex","BTCUSD",1646924906764,0.19253878,39248.0,39243.0,0.409]
["bitfinex","BTCUSD",1646924906965,0.19253878,39248.0,39244.0,0.00031331]
["bitfinex","BTCUSD",1646924907366,0.01273,39249.0,39244.0,0.00031331]
["bitfinex","BTCUSD",1646924907767,0.00031327,39250.0,39244.0,0.00031331]
["bitfinex","BTCUSD",1646924907966,0.00031327,39250.0,39236.0,0.32425236]
["bitfinex","BTCUSD",1646924908370,0.00031472,39250.0,39244.0,0.00031477]
["bitfinex","BTCUSD",1646924908667,0.01135762,39253.0,39244.0,0.00031477]
["bitfinex","BTCUSD",1646924908869,0.063753,39252.0,39244.0,0.00031477]
["bitfinex","BTCUSD",1646924909108,0.27024836,39254.0,39242.0,0.18342256]
["bitfinex","BTCUSD",1646924909109,0.01273,39251.0,39242.0,0.18342256]
["bitfinex","BTCUSD",1646924909311,0.01273,39253.0,39238.0,0.32425236]
["bitfinex","BTCUSD",1646924909513,0.01673,39253.0,39238.0,0.32425236]
["bitfinex","BTCUSD",1646924909714,0.01673,39253.0,39231.0,0.329507]
["bitfinex","BTCUSD",1646924909715,0.051,39252.0,39231.0,0.329507]
["bitfinex","BTCUSD",1646924909915,0.33698236,39251.0,39231.0,0.202]
["bitfinex","BTCUSD",1646924910112,0.063766,39245.0,39231.0,0.202]
["bitfinex","BTCUSD",1646924910413,0.01273,39244.0,39237.0,0.18433412]
["bitfinex","BTCUSD",1646924910618,0.01273,39246.0,39237.0,0.18433412]
["bitfinex","BTCUSD",1646924911013,0.051,39247.0,39237.0,0.18433412]
["bitfinex","BTCUSD",1646924911418,0.20738767,39244.0,39237.0,0.18433412]
["bitfinex","BTCUSD",1646924911614,0.051,39247.0,39244.0,0.56173888]
["bitfinex","BTCUSD",1646924912112,0.05323283,39252.0,39244.0,0.56173888]
["bitfinex","BTCUSD",1646924912512,0.05323283,39252.0,39248.0,0.27492942]
["bitfinex","BTCUSD",1646924912768,0.002,39252.0,39249.0,0.063735]
["bitfinex","BTCUSD",1646924912963,0.002,39252.0,39245.0,0.10031567]
["bitfinex","BTCUSD",1646924913265,0.00232731,39252.0,39245.0,0.00031567]
["bitfinex","BTCUSD",1646924913462,0.01818172,39247.0,39245.0,0.00031567]
["bitfinex","BTCUSD",1646924914065,0.01818172,39247.0,39244.0,0.56173888]
["bitfinex","BTCUSD",1646924914066,0.01818172,39247.0,39244.0,0.8093145]
["bitfinex","BTCUSD",1646924914260,0.01818172,39247.0,39244.0,0.80963018]
["bitfinex","BTCUSD",1646924915061,0.01818172,39247.0,39244.0,1.01419089]
["bitfinex","BTCUSD",1646924915262,0.01818172,39247.0,39244.0,0.8093145]
["bitfinex","BTCUSD",1646924915462,0.01818172,39247.0,39244.0,0.80963018]
["bitfinex","BTCUSD",1646924915862,0.02218172,39247.0,39244.0,0.80963018]
["bitfinex","BTCUSD",1646924916266,0.17910424,39246.0,39244.0,0.80963018]
["bitfinex","BTCUSD",1646924916517,0.02218172,39247.0,39244.0,0.56205456]
["bitfinex","BTCUSD",1646924917318,0.063762,39246.0,39244.0,0.56205456]
["bitfinex","BTCUSD",1646924917518,0.27444631,39246.0,39244.0,0.56205456]
["bitfinex","BTCUSD",1646924917818,0.27444631,39246.0,39244.0,0.56234136]
["bitfinex","BTCUSD",1646924918019,0.01818172,39247.0,39244.0,0.56202568]
["bitfinex","BTCUSD",1646924918618,0.01818172,39247.0,39244.0,0.87953905]
["bitfinex","BTCUSD",1646924918819,0.34243408,39247.0,39244.0,0.56173888]
["bitfinex","BTCUSD",1646924919020,0.01818172,39247.0,39244.0,0.56202568]
["bitfinex","BTCUSD",1646924919228,0.39243408,39247.0,39244.0,0.56202568]
["bitfinex","BTCUSD",1646924919419,0.063764,39246.0,39244.0,0.56202568]
["bitfinex","BTCUSD",1646924919823,0.18514867,39245.0,39244.0,0.56202568]
["bitfinex","BTCUSD",1646924920023,0.23514867,39245.0,39244.0,0.56173888]
["bitfinex","BTCUSD",1646924920873,0.05,39245.0,39244.0,0.56173888]
["bitfinex","BTCUSD",1646924921274,0.01818172,39247.0,39244.0,0.56173888]
["bitfinex","BTCUSD",1646924922475,0.01818172,39247.0,39244.0,0.56202705]
["bitfinex","BTCUSD",1646924923274,0.08193972,39247.0,39244.0,0.56202705]
["bitfinex","BTCUSD",1646924923475,0.01818172,39247.0,39244.0,0.56202705]
["bitfinex","BTCUSD",1646924923675,0.01818172,39247.0,39244.0,0.84879797]
["bitfinex","BTCUSD",1646924923878,0.02318172,39247.0,39244.0,0.84879797]
["bitfinex","BTCUSD",1646924924724,0.04318172,39247.0,39245.0,0.19703429]
["bitfinex","BTCUSD",1646924924925,0.06318172,39247.0,39245.0,0.19703429]
["bitfinex","BTCUSD",1646924925125,0.06318172,39247.0,39245.0,0.26211871]
["bitfinex","BTCUSD",1646924925325,0.06318172,39247.0,39246.0,0.0256]
["bitfinex","BTCUSD",1646924925326,0.05818172,39247.0,39246.0,0.0256]
["bitfinex","BTCUSD",1646924925526,0.05818172,39247.0,39245.0,0.32263429]
["bitfinex","BTCUSD",1646924925925,0.05818172,39247.0,39246.0,0.002]
["bitfinex","BTCUSD",1646924926328,0.0003146,39252.0,39247.0,2.0078]
["bitfinex","BTCUSD",1646924926529,0.0999,39260.0,39250.0,1.2]
["bitfinex","BTCUSD",1646924926729,0.0999,39260.0,39253.0,0.0256]
["bitfinex","BTCUSD",1646924926928,0.0999,39260.0,39255.0,0.0256]
["bitfinex","BTCUSD",1646924927131,0.0999,39260.0,39255.0,0.8588]
["bitfinex","BTCUSD",1646924927328,0.0999,39260.0,39257.0,0.0256]
["bitfinex","BTCUSD",1646924927528,0.0999,39260.0,39256.0,0.38282639]
["bitfinex","BTCUSD",1646924927529,0.1199,39260.0,39256.0,0.38282639]
["bitfinex","BTCUSD",1646924927779,0.1399,39260.0,39257.0,0.06371]
["bitfinex","BTCUSD",1646924927977,0.1399,39260.0,39257.0,0.06671]
["bitfinex","BTCUSD",1646924928479,8.182e-05,39261.0,39258.0,2.28205236]
["bitfinex","BTCUSD",1646924928679,8.182e-05,39261.0,39260.0,0.0256]
["bitfinex","BTCUSD",1646924929078,0.0999,39260.0,39257.0,0.1029]
["bitfinex","BTCUSD",1646924929281,0.0999,39260.0,39257.0,0.0999]
["bitfinex","BTCUSD",1646924929684,0.0999,39260.0,39257.0,0.42415236]
["bitfinex","BTCUSD",1646924929981,0.0999,39260.0,39258.0,0.0366]
["bitfinex","BTCUSD",1646924930180,0.0999,39260.0,39258.0,0.1366]
["bitfinex","BTCUSD",1646924930778,0.0999,39260.0,39259.0,0.61926667]
["bitfinex","BTCUSD",1646924930982,8.182e-05,39261.0,39259.0,0.51936667]
["bitfinex","BTCUSD",1646924931180,0.00039236,39261.0,39259.0,0.59376667]
["bitfinex","BTCUSD",1646924931383,0.00039236,39261.0,39260.0,0.1]
["bitfinex","BTCUSD",1646924932015,8.182e-05,39261.0,39260.0,0.1]
["bitfinex","BTCUSD",1646924932416,8.182e-05,39261.0,39259.0,0.066714]
["bitfinex","BTCUSD",1646924933215,8.182e-05,39261.0,39260.0,0.22406938]
["bitfinex","BTCUSD",1646924933617,8.182e-05,39261.0,39260.0,0.32396938]
["bitfinex","BTCUSD",1646924933814,8.182e-05,39261.0,39260.0,0.011]
["bitfinex","BTCUSD",1646924934016,8.182e-05,39261.0,39260.0,0.013]
["bitfinex","BTCUSD",1646924934219,0.75,39259.0,39252.0,0.127457]
["bitfinex","BTCUSD",1646924934418,0.75,39259.0,39244.0,2.14983888]
["bitfinex","BTCUSD",1646924934419,0.15,39257.0,39244.0,0.56173888]
["bitfinex","BTCUSD",1646924934618,0.05,39254.0,39247.0,0.00029261]
["bitfinex","BTCUSD",1646924934823,0.05,39254.0,39250.0,0.19712877]
["bitfinex","BTCUSD",1646924935017,0.05,39254.0,39247.0,0.00029261]
["bitfinex","BTCUSD",1646924935260,0.05,39254.0,39247.0,0.32199703]
["bitfinex","BTCUSD",1646924935662,0.05,39254.0,39245.0,0.31422556]
["bitfinex","BTCUSD",1646924935864,0.05,39254.0,39244.0,0.56173888]
["bitfinex","BTCUSD",1646924936066,0.05031123,39254.0,39247.0,0.00028779]
["bitfinex","BTCUSD",1646924936667,0.28902433,39252.0,39247.0,0.00028779]
["bitfinex","BTCUSD",1646924936863,0.28902433,39252.0,39244.0,0.56173888]
["bitfinex","BTCUSD",1646924936864,0.01273,39251.0,39244.0,0.56173888]
["bitfinex","BTCUSD",1646924937064,0.063755,39249.0,39244.0,0.56173888]
["bitfinex","BTCUSD",1646924937263,0.28609803,39248.0,39247.0,0.00028779]
["bitfinex","BTCUSD",1646924937467,0.01273,39248.0,39247.0,0.00028779]
["bitfinex","BTCUSD",1646924937664,0.32695556,39248.0,39247.0,0.00028779]
["bitfinex","BTCUSD",1646924937866,0.01273,39248.0,39247.0,0.00028779]
["bitfinex","BTCUSD",1646924938067,0.01273,39248.0,39244.0,0.56173888]
["bitfinex","BTCUSD",1646924938068,0.32695556,39248.0,39244.0,0.56173888]
["bitfinex","BTCUSD",1646924938265,0.01273,39248.0,39244.0,0.56173888]
["bitfinex","BTCUSD",1646924938466,0.32198061,39247.0,39246.0,0.00028779]
["bitfinex","BTCUSD",1646924938666,0.61504151,39247.0,39246.0,0.00028779]
["bitfinex","BTCUSD",1646924938868,0.58082707,39247.0,39246.0,0.00028779]
["bitfinex","BTCUSD",1646924939128,0.341258,39247.0,39246.0,0.00028779]
["bitfinex","BTCUSD",1646924939329,0.31256827,39246.0,39244.0,0.56173888]
["bitfinex","BTCUSD",1646924939528,0.01273,39245.0,39244.0,0.56173888]
["bitfinex","BTCUSD",1646924939930,0.5,39248.0,39244.0,0.56173888]
["bitfinex","BTCUSD",1646924940739,0.5,39248.0,39247.0,0.30823247]
["bitfinex","BTCUSD",1646924940936,0.5,39248.0,39247.0,0.98578759]
["bitfinex","BTCUSD",1646924941132,0.003,39251.0,39247.0,0.40823247]
["bitfinex","BTCUSD",1646924941332,0.05,39254.0,39244.0,0.61273888]
["bitfinex","BTCUSD",1646924941534,0.05,39254.0,39246.0,0.0999]
["bitfinex","BTCUSD",1646924941733,0.21032751,39253.0,39246.0,0.0999]
["bitfinex","BTCUSD",1646924941934,0.27407718,39253.0,39244.0,0.56173888]
["bitfinex","BTCUSD",1646924942132,0.27407718,39253.0,39247.0,0.0496]
["bitfinex","BTCUSD",1646924942333,0.19368707,39251.0,39247.0,0.0496]
["bitfinex","BTCUSD",1646924942535,0.25743707,39251.0,39247.0,0.0496]
["bitfinex","BTCUSD",1646924943180,0.17783118,39251.0,39247.0,0.0496]
["bitfinex","BTCUSD",1646924943383,0.17783118,39251.0,39244.0,0.56205463]
["bitfinex","BTCUSD",1646924943579,0.17783118,39251.0,39244.0,0.55705463]
["bitfinex","BTCUSD",1646924943983,0.18183118,39251.0,39244.0,0.55705463]
["bitfinex","BTCUSD",1646924944183,0.19037126,39246.0,39244.0,0.55673888]
["bitfinex","BTCUSD",1646924944381,0.19037126,39246.0,39244.0,0.55705463]
["bitfinex","BTCUSD",1646924944382,0.25413026,39246.0,39244.0,0.55705463]
["bitfinex","BTCUSD",1646924944587,0.30413026,39246.0,39244.0,0.55705463]
["bitfinex","BTCUSD",1646924945084,0.54388962,39246.0,39244.0,0.55705463]
["bitfinex","BTCUSD",1646924945284,0.49388962,39246.0,39244.0,0.55673888]
["bitfinex","BTCUSD",1646924945481,0.25413026,39246.0,39244.0,0.55673888]
["bitfinex","BTCUSD",1646924946283,0.30413026,39246.0,39244.0,0.55673888]
["bitfinex","BTCUSD",1646924946722,0.063759,39246.0,39244.0,0.55673888]
["bitfinex","BTCUSD",1646924947124,0.05,39247.0,39244.0,0.55673888]
["bitfinex","BTCUSD",1646924947324,0.1033273,39251.0,39245.0,0.31174244]
["bitfinex","BTCUSD",1646924947325,0.0003273,39251.0,39245.0,0.31174244]
["bitfinex","BTCUSD",1646924947526,0.0003273,39251.0,39248.0,0.13907518]
["bitfinex","BTCUSD",1646924947723,0.0003273,39251.0,39249.0,0.2157915]
["bitfinex","BTCUSD",1646924947925,0.0003273,39251.0,39248.0,0.13907518]
["bitfinex","BTCUSD",1646924948120,0.002,39251.0,39248.0,0.13907518]
["bitfinex","BTCUSD",1646924948320,0.00230514,39251.0,39248.0,0.13907518]
["bitfinex","BTCUSD",1646924948922,0.29044304,39251.0,39248.0,0.13907518]
["bitfinex","BTCUSD",1646924949325,0.33874819,39251.0,39248.0,0.13907518]
["bitfinex","BTCUSD",1646924949821,0.05030515,39251.0,39248.0,0.13907518]
["bitfinex","BTCUSD",1646924950021,0.00330515,39251.0,39248.0,0.13907518]
["bitfinex","BTCUSD",1646924950271,0.003,39251.0,39248.0,0.13907518]
["bitfinex","BTCUSD",1646924950474,0.00330515,39251.0,39248.0,0.13907518]
["bitfinex","BTCUSD",1646924951067,0.27904202,39250.0,39248.0,0.13907518]
["bitfinex","BTCUSD",1646924951268,0.32904202,39250.0,39248.0,0.13907518]
["bitfinex","BTCUSD",1646924952070,0.054,39250.0,39248.0,0.13907518]
["bitfinex","BTCUSD",1646924952267,0.004,39250.0,39248.0,0.13907518]
["bitfinex","BTCUSD",1646924953368,0.06406333,39251.0,39248.0,0.13907518]
["bitfinex","BTCUSD",1646924953770,0.063751,39251.0,39248.0,0.13907518]
["bitfinex","BTCUSD",1646924954033,0.06406333,39251.0,39248.0,0.13907518]
["bitfinex","BTCUSD",1646924954237,0.00031233,39251.0,39248.0,0.13907518]
["bitfinex","BTCUSD",1646924955334,0.00030061,39251.0,39248.0,0.13907518]
["bitfinex","BTCUSD",1646924956233,0.05,39254.0,39248.0,0.13907518]
["bitfinex","BTCUSD",1646924956436,0.00030061,39251.0,39248.0,0.13907518]
["bitfinex","BTCUSD",1646924957335,0.163745,39254.0,39248.0,0.13907518]
["bitfinex","BTCUSD",1646924957784,0.00030061,39251.0,39248.0,0.13907518]
["bitfinex","BTCUSD",1646924958689,0.167745,39254.0,39248.0,0.13907518]
["bitfinex","BTCUSD",1646924958886,0.00029732,39251.0,39248.0,0.13907518]
["bitfinex","BTCUSD",1646924959291,0.00029732,39251.0,39249.0,0.32428247]
["bitfinex","BTCUSD",1646924959487,0.00029732,39251.0,39250.0,0.480869]
["bitfinex","BTCUSD",1646924959689,0.00029732,39251.0,39250.0,1.0088]
["bitfinex","BTCUSD",1646924959887,0.00029732,39251.0,39250.0,1.82481144]
["bitfinex","BTCUSD",1646924960088,0.00029732,39251.0,39250.0,1.82781144]
["bitfinex","BTCUSD",1646924960388,0.00029732,39252.0,39251.0,0.23581474]
["bitfinex","BTCUSD",1646924960585,0.00029732,39252.0,39251.0,1.02842618]
["bitfinex","BTCUSD",1646924960790,0.00029732,39252.0,39251.0,0.72415718]
["bitfinex","BTCUSD",1646924960985,0.00029732,39252.0,39251.0,0.86618374]
["bitfinex","BTCUSD",1646924961518,0.00029731,39253.0,39251.0,0.74805718]
["bitfinex","BTCUSD",1646924961715,0.00029731,39253.0,39252.0,0.31174244]
["bitfinex","BTCUSD",1646924961916,0.00029731,39253.0,39252.0,0.36274244]
["bitfinex","BTCUSD",1646924962117,0.05,39254.0,39252.0,0.46274244]
["bitfinex","BTCUSD",1646924962317,0.05,39254.0,39253.0,0.31174244]
["bitfinex","BTCUSD",1646924962518,0.05028687,39254.0,39253.0,0.36274244]
["bitfinex","BTCUSD",1646924962924,0.05028687,39254.0,39253.0,0.051]
["bitfinex","BTCUSD",1646924963923,0.05,39254.0,39253.0,0.455269]
["bitfinex","BTCUSD",1646924964122,0.05,39254.0,39253.0,0.002]
["bitfinex","BTCUSD",1646924964324,0.05,39254.0,39248.0,0.13907518]
["bitfinex","BTCUSD",1646924964325,0.01425871,39251.0,39248.0,0.13907518]
["bitfinex","BTCUSD",1646924964721,0.06425871,39251.0,39248.0,0.13907518]
["bitfinex","BTCUSD",1646924965123,0.22185011,39250.0,39248.0,0.13907518]
["bitfinex","BTCUSD",1646924965367,0.28560211,39250.0,39248.0,0.13907518]
["bitfinex","BTCUSD",1646924966167,0.28860211,39250.0,39248.0,0.13907518]
["bitfinex","BTCUSD",1646924966768,0.066752,39250.0,39248.0,0.13907518]
["bitfinex","BTCUSD",1646924967166,0.06425871,39251.0,39250.0,0.933248]
["bitfinex","BTCUSD",1646924967367,0.06454768,39251.0,39250.0,0.933248]
["bitfinex","BTCUSD",1646924967966,0.43807934,39251.0,39250.0,0.933248]
["bitfinex","BTCUSD",1646924968168,0.14473771,39251.0,39250.0,0.933248]
["bitfinex","BTCUSD",1646924969046,0.40761182,39251.0,39250.0,0.933248]
["bitfinex","BTCUSD",1646924969244,0.14473771,39251.0,39250.0,0.933248]
["bitfinex","BTCUSD",1646924969443,0.14073771,39251.0,39250.0,0.933248]
["bitfinex","BTCUSD",1646924970247,0.06425871,39251.0,39250.0,0.933248]
["bitfinex","BTCUSD",1646924970644,0.01425871,39251.0,39250.0,0.933248]
["bitfinex","BTCUSD",1646924971645,0.06425871,39251.0,39250.0,0.933248]
["bitfinex","BTCUSD",1646924972247,0.06825871,39251.0,39250.0,0.933248]
["bitfinex","BTCUSD",1646924973374,0.01425871,39251.0,39250.0,0.933248]
["bitfinex","BTCUSD",1646924974268,0.01425871,39251.0,39250.0,1.11854157]
["bitfinex","BTCUSD",1646924974871,0.01425871,39251.0,39250.0,1.11809937]
["bitfinex","BTCUSD",1646924975670,0.05,39254.0,39251.0,2.0078]
["bitfinex","BTCUSD",1646924975870,0.05,39254.0,39252.0,0.9588]
["bitfinex","BTCUSD",1646924976070,0.05,39254.0,39252.0,1.03077328]
["bitfinex","BTCUSD",1646924976269,0.053,39256.0,39254.0,0.0256]
["bitfinex","BTCUSD",1646924976526,8.182e-05,39261.0,39257.0,0.0256]
["bitfinex","BTCUSD",1646924976818,8.182e-05,39261.0,39258.0,1.59167804]
["bitfinex","BTCUSD",1646924977017,8.182e-05,39261.0,39260.0,0.0256]
["bitfinex","BTCUSD",1646924977216,8.182e-05,39261.0,39260.0,0.0766]
["bitfinex","BTCUSD",1646924977417,0.26289375,39269.0,39265.0,0.27271592]
["bitfinex","BTCUSD",1646924977820,0.26289375,39268.0,39265.0,0.27271592]
["bitfinex","BTCUSD",1646924978016,0.26289375,39268.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924978228,0.26289375,39266.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924978419,0.06373,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924978617,0.24788034,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924979216,0.29788034,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924980283,0.66555426,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924980683,0.9718607,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924980881,0.9845907,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924981083,0.9718607,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924981684,0.60182426,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924982482,0.05,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924982981,0.48169439,39265.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924983181,0.36767392,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924983382,0.41767392,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924984325,0.18316962,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924984722,0.3876484,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924986118,0.69395484,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924986328,0.81068484,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924986718,0.86168484,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924987521,0.85768484,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924987985,0.97732264,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924988382,0.98032264,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924988582,0.84795484,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924989280,0.5416484,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924989683,0.5386484,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924990181,0.84495484,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924990382,0.84995484,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924991183,0.96988333,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924991617,0.96488333,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924991819,0.65857689,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924992021,0.5386484,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924992218,0.66457299,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924992421,0.34016962,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924993621,0.23416962,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924993819,0.18316962,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924994218,0.36816553,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924995025,0.31555448,39264.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924995265,0.0002997,39265.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924995266,0.26324144,39265.0,39263.0,0.00012032]
["bitfinex","BTCUSD",1646924995668,0.0002997,39265.0,39264.0,0.18634885]
["bitfinex","BTCUSD",1646924995866,0.26294174,39267.0,39264.0,0.18634885]
["bitfinex","BTCUSD",1646924996063,0.26294174,39266.0,39264.0,0.18634885]
["bitfinex","BTCUSD",1646924996264,0.003,39265.0,39264.0,0.18634885]
["bitfinex","BTCUSD",1646924997273,0.36816553,39272.0,39266.0,0.9]
["bitfinex","BTCUSD",1646924997471,0.38634735,39275.0,39267.0,0.51884424]
["bitfinex","BTCUSD",1646924997670,0.01818182,39275.0,39267.0,0.61884424]
["bitfinex","BTCUSD",1646924997864,0.01818182,39275.0,39274.0,0.49834417]
["bitfinex","BTCUSD",1646924998065,0.01818182,39275.0,39274.0,0.26673096]
["bitfinex","BTCUSD",1646924998867,0.0002117,39276.0,39275.0,0.75]
["bitfinex","BTCUSD",1646924999132,0.0002117,39276.0,39275.0,1.05670232]
["bitfinex","BTCUSD",1646924999331,0.0002117,39276.0,39275.0,0.75]
["bitfinex","BTCUSD",1646924999531,0.0011,39282.0,39275.0,0.98876511]
["bitfinex","BTCUSD",1646924999532,0.1510999,39282.0,39275.0,0.98876511]
["bitfinex","BTCUSD",1646924999731,0.1510999,39282.0,39275.0,0.23876511]
["bitfinex","BTCUSD",1646924999938,0.00028946,39277.0,39274.0,0.26673096]
["bitfinex","BTCUSD",1646925000333,0.00028946,39277.0,39268.0,0.051]
["bitfinex","BTCUSD",1646925000535,0.15028936,39277.0,39268.0,0.051]
["bitfinex","BTCUSD",1646925001137,0.00028947,39274.0,39269.0,0.23513634]
["bitfinex","BTCUSD",1646925001335,0.00028947,39274.0,39268.0,0.051]
["bitfinex","BTCUSD",1646925001535,0.00028947,39274.0,39270.0,0.25262491]
["bitfinex","BTCUSD",1646925001935,0.40493402,39278.0,39270.0,0.25262491]
["bitfinex","BTCUSD",1646925002335,0.0002943,39274.0,39270.0,0.25262491]
["bitfinex","BTCUSD",1646925003064,0.1499999,39278.0,39270.0,0.25262491]
["bitfinex","BTCUSD",1646925003462,0.006,39279.0,39271.0,0.063692]
["bitfinex","BTCUSD",1646925003463,0.1559999,39279.0,39271.0,0.063692]
["bitfinex","BTCUSD",1646925003664,0.00029402,39274.0,39271.0,0.063692]
["bitfinex","BTCUSD",1646925003863,0.00029402,39274.0,39272.0,0.52492348]
["bitfinex","BTCUSD",1646925004270,0.00029402,39274.0,39273.0,0.54172373]
["bitfinex","BTCUSD",1646925004465,0.00029402,39274.0,39273.0,0.23745473]
["bitfinex","BTCUSD",1646925004867,0.00029402,39275.0,39273.0,0.32579473]
["bitfinex","BTCUSD",1646925005064,0.00029402,39275.0,39274.0,0.13745473]
["bitfinex","BTCUSD",1646925005270,0.00029402,39275.0,39274.0,0.54172373]
["bitfinex","BTCUSD",1646925005466,0.00029402,39275.0,39274.0,1.34952373]
["bitfinex","BTCUSD",1646925005668,0.00029402,39275.0,39274.0,1.363069]
["bitfinex","BTCUSD",1646925005868,0.00029402,39275.0,39274.0,1.47514236]
["bitfinex","BTCUSD",1646925006067,0.00021041,39276.0,39275.0,1.275746]
["bitfinex","BTCUSD",1646925006269,0.00021041,39276.0,39275.0,0.75661936]
["bitfinex","BTCUSD",1646925006536,0.00021041,39276.0,39275.0,0.73101936]
["bitfinex","BTCUSD",1646925006731,0.1510999,39282.0,39275.0,0.73101936]
["bitfinex","BTCUSD",1646925006930,0.1510999,39282.0,39279.0,0.25430459]
["bitfinex","BTCUSD",1646925007128,0.1510999,39282.0,39279.0,0.14929888]
["bitfinex","BTCUSD",1646925007731,0.1510999,39282.0,39280.0,0.57501017]
["bitfinex","BTCUSD",1646925007938,0.1510999,39282.0,39279.0,0.14929888]
["bitfinex","BTCUSD",1646925008332,0.0011,39283.0,39281.0,1.2]
["bitfinex","BTCUSD",1646925008533,0.28406285,39289.0,39284.0,0.95]
["bitfinex","BTCUSD",1646925008534,0.02148182,39289.0,39284.0,0.95]
["bitfinex","BTCUSD",1646925008731,0.02148182,39289.0,39284.0,0.051]
["bitfinex","BTCUSD",1646925009431,0.02148182,39289.0,39286.0,0.29700472]
["bitfinex","BTCUSD",1646925010864,0.02148182,39289.0,39280.0,0.051]
["bitfinex","BTCUSD",1646925011266,0.02148182,39289.0,39281.0,0.404269]
["bitfinex","BTCUSD",1646925011474,0.02148182,39289.0,39281.0,0.480869]
["bitfinex","BTCUSD",1646925011667,0.02148182,39289.0,39284.0,0.0256]
["bitfinex","BTCUSD",1646925011967,0.02148182,39289.0,39281.0,0.051]
["bitfinex","BTCUSD",1646925011968,0.02148182,39289.0,39286.0,0.7822]
["bitfinex","BTCUSD",1646925012166,0.02148182,39289.0,39287.0,0.58305901]
["bitfinex","BTCUSD",1646925012365,0.02148182,39289.0,39287.0,0.404269]
["bitfinex","BTCUSD",1646925012565,0.02148182,39289.0,39286.0,0.25390766]
["bitfinex","BTCUSD",1646925013166,0.02181158,39289.0,39284.0,0.131325]
["bitfinex","BTCUSD",1646925013566,0.02181158,39289.0,39284.0,0.004]
["bitfinex","BTCUSD",1646925013769,0.02181158,39289.0,39283.0,0.127339]
["bitfinex","BTCUSD",1646925014023,0.02181158,39289.0,39283.0,0.051]
["bitfinex","BTCUSD",1646925014024,0.23145857,39289.0,39283.0,0.051]
["bitfinex","BTCUSD",1646925014223,0.00251744,39288.0,39284.0,0.31612296]
["bitfinex","BTCUSD",1646925014427,0.00651744,39288.0,39284.0,0.31612296]
["bitfinex","BTCUSD",1646925014825,0.00651744,39288.0,39283.0,0.051]
["bitfinex","BTCUSD",1646925015227,0.0062,39288.0,39283.0,0.114678]
["bitfinex","BTCUSD",1646925015428,0.0062,39288.0,39284.0,0.404269]
["bitfinex","BTCUSD",1646925015631,0.00031744,39287.0,39284.0,0.935118]
["bitfinex","BTCUSD",1646925015827,0.00031744,39287.0,39284.0,0.190985]
["bitfinex","BTCUSD",1646925016028,0.00031744,39287.0,39283.0,0.26332472]
["bitfinex","BTCUSD",1646925016427,0.001,39287.0,39280.0,0.178352]
["bitfinex","BTCUSD",1646925016827,0.00131744,39287.0,39281.0,0.063675]
["bitfinex","BTCUSD",1646925017429,0.00131744,39287.0,39283.0,0.20550721]
["bitfinex","BTCUSD",1646925017630,0.0022,39288.0,39283.0,0.20550721]
["bitfinex","BTCUSD",1646925018172,0.00029882,39286.0,39283.0,0.20550721]
["bitfinex","BTCUSD",1646925018371,0.00029882,39286.0,39283.0,0.20650721]
["bitfinex","BTCUSD",1646925018767,0.00029882,39286.0,39280.0,0.26761765]
["bitfinex","BTCUSD",1646925018968,0.0022,39288.0,39280.0,0.26761765]
["bitfinex","BTCUSD",1646925019167,0.00029882,39286.0,39281.0,0.404269]
["bitfinex","BTCUSD",1646925019369,0.00029882,39286.0,39282.0,0.063673]
["bitfinex","BTCUSD",1646925019569,0.00029882,39286.0,39280.0,0.39496965]
["bitfinex","BTCUSD",1646925020072,0.23188773,39287.0,39280.0,0.39496965]
["bitfinex","BTCUSD",1646925020269,0.0022,39288.0,39277.0,0.02328]
["bitfinex","BTCUSD",1646925020470,0.0022,39288.0,39280.0,0.002]
["bitfinex","BTCUSD",1646925020471,0.00029883,39285.0,39280.0,0.002]
["bitfinex","BTCUSD",1646925021071,0.20532111,39283.0,39280.0,0.002]
["bitfinex","BTCUSD",1646925021268,0.00029883,39285.0,39280.0,0.002]
["bitfinex","BTCUSD",1646925021523,0.00030619,39284.0,39277.0,0.02328]
["bitfinex","BTCUSD",1646925021719,0.00030619,39284.0,39277.0,0.28046287]
["bitfinex","BTCUSD",1646925022318,0.00030619,39284.0,39277.0,0.50396104]
["bitfinex","BTCUSD",1646925022319,0.22029931,39284.0,39277.0,0.50396104]
["bitfinex","BTCUSD",1646925022618,0.001,39284.0,39277.0,0.28046287]
["bitfinex","BTCUSD",1646925022820,0.00130619,39284.0,39277.0,0.28046287]
["bitfinex","BTCUSD",1646925023224,0.00130619,39284.0,39278.0,0.063681]
["bitfinex","BTCUSD",1646925023422,0.00130619,39284.0,39283.0,0.22209574]
["bitfinex","BTCUSD",1646925023619,0.00030619,39284.0,39278.0,0.063681]
["bitfinex","BTCUSD",1646925024019,0.0022,39288.0,39277.0,0.36974587]
["bitfinex","BTCUSD",1646925024218,0.00030619,39284.0,39277.0,0.30606287]
["bitfinex","BTCUSD",1646925024621,0.00030619,39284.0,39280.0,0.19984358]
["bitfinex","BTCUSD",1646925024818,0.0022,39288.0,39280.0,0.26352258]
["bitfinex","BTCUSD",1646925025268,0.00028956,39284.0,39277.0,0.28046287]
["bitfinex","BTCUSD",1646925026071,0.00028956,39284.0,39276.0,0.12735]
["bitfinex","BTCUSD",1646925026072,0.01492,39288.0,39276.0,0.12735]
["bitfinex","BTCUSD",1646925026273,0.01492,39288.0,39272.0,0.191058]
["bitfinex","BTCUSD",1646925026474,0.00028956,39284.0,39277.0,0.003]
["bitfinex","BTCUSD",1646925027272,0.21597882,39279.0,39277.0,0.003]
["bitfinex","BTCUSD",1646925027473,0.21597882,39279.0,39277.0,0.00150823]
["bitfinex","BTCUSD",1646925027675,0.2520432,39278.0,39265.0,0.6264999]
["bitfinex","BTCUSD",1646925027875,0.063714,39275.0,39265.0,0.1499999]
["bitfinex","BTCUSD",1646925028075,0.063714,39275.0,39264.0,0.1499999]
["bitfinex","BTCUSD",1646925028274,0.17140673,39268.0,39263.0,0.15012022]
["bitfinex","BTCUSD",1646925028482,0.56639768,39278.0,39263.0,0.15012022]
["bitfinex","BTCUSD",1646925028483,0.30987089,39271.0,39263.0,0.15012022]
["bitfinex","BTCUSD",1646925029432,0.2395676,39268.0,39263.0,0.15012022]
["bitfinex","BTCUSD",1646925029632,0.01273,39273.0,39263.0,0.15012022]
["bitfinex","BTCUSD",1646925029832,0.29800092,39273.0,39263.0,0.15012022]
["bitfinex","BTCUSD",1646925030437,0.01273,39273.0,39263.0,0.15012022]
["bitfinex","BTCUSD",1646925030635,0.01273,39273.0,39269.0,0.22009015]
["bitfinex","BTCUSD",1646925031037,0.01273,39276.0,39269.0,0.22009015]
["bitfinex","BTCUSD",1646925031236,0.06273,39278.0,39269.0,0.37009005]
["bitfinex","BTCUSD",1646925031438,0.05,39278.0,39269.0,0.37009005]
["bitfinex","BTCUSD",1646925031636,0.06373,39281.0,39270.0,0.83829584]
["bitfinex","BTCUSD",1646925031937,0.22142372,39282.0,39275.0,0.9328058]
["bitfinex","BTCUSD",1646925032534,0.46480142,39282.0,39275.0,0.9328058]
["bitfinex","BTCUSD",1646925033177,0.002,39278.0,39275.0,0.9328058]
["bitfinex","BTCUSD",1646925033580,0.00029092,39284.0,39275.0,0.9328058]
["bitfinex","BTCUSD",1646925034175,0.00029092,39284.0,39278.0,0.19352596]
["bitfinex","BTCUSD",1646925034574,0.45209539,39285.0,39278.0,0.19352596]
["bitfinex","BTCUSD",1646925034774,0.00029092,39284.0,39278.0,0.19352596]
["bitfinex","BTCUSD",1646925034974,0.21013523,39284.0,39278.0,0.19352596]
["bitfinex","BTCUSD",1646925035174,0.1838903,39284.0,39278.0,0.19352596]
["bitfinex","BTCUSD",1646925035374,0.00029092,39284.0,39278.0,0.19352596]
["bitfinex","BTCUSD",1646925035576,0.21013523,39284.0,39278.0,0.19352596]
["bitfinex","BTCUSD",1646925035779,0.20984431,39283.0,39275.0,0.9328058]
["bitfinex","BTCUSD",1646925035979,0.20984431,39282.0,39275.0,0.9328058]
["bitfinex","BTCUSD",1646925036627,0.20984431,39281.0,39275.0,0.9328058]
["bitfinex","BTCUSD",1646925036832,0.21252626,39279.0,39275.0,0.9328058]
["bitfinex","BTCUSD",1646925037024,0.42237057,39279.0,39275.0,0.9328058]
["bitfinex","BTCUSD",1646925037625,0.20984431,39278.0,39275.0,0.9328058]
["bitfinex","BTCUSD",1646925037826,0.30162448,39277.0,39275.0,0.9328058]
["bitfinex","BTCUSD",1646925038026,0.56420551,39277.0,39275.0,0.9328058]
["bitfinex","BTCUSD",1646925038223,0.61420551,39277.0,39275.0,0.9328058]
["bitfinex","BTCUSD",1646925038424,0.26258103,39276.0,39275.0,0.9328058]
["bitfinex","BTCUSD",1646925038625,0.30162448,39276.0,39275.0,0.9328058]
["bitfinex","BTCUSD",1646925038830,0.61674522,39276.0,39275.0,0.9328058]
["bitfinex","BTCUSD",1646925039727,0.05,39277.0,39275.0,0.9328058]
["bitfinex","BTCUSD",1646925039728,0.48187453,39277.0,39275.0,0.9328058]
["bitfinex","BTCUSD",1646925039927,0.3153926,39276.0,39275.0,0.9328058]
["bitfinex","BTCUSD",1646925041171,0.003,39276.0,39275.0,0.9328058]
["bitfinex","BTCUSD",1646925042073,0.066711,39276.0,39275.0,0.9328058]
["bitfinex","BTCUSD",1646925042373,0.36833548,39276.0,39275.0,0.9328058]
["bitfinex","BTCUSD",1646925042572,0.36533548,39276.0,39275.0,0.9328058]
["bitfinex","BTCUSD",1646925042974,0.43187653,39276.0,39275.0,0.9328058]
["bitfinex","BTCUSD",1646925043174,0.43587653,39276.0,39275.0,0.31310208]
["bitfinex","BTCUSD",1646925043377,0.067711,39276.0,39275.0,0.31310208]
["bitfinex","BTCUSD",1646925043574,0.3723442,39276.0,39275.0,0.31310208]
["bitfinex","BTCUSD",1646925044020,0.74050973,39276.0,39275.0,0.31310208]
["bitfinex","BTCUSD",1646925044222,0.84050973,39276.0,39275.0,0.31310208]
["bitfinex","BTCUSD",1646925044419,0.0637221,39273.0,39265.0,0.1499999]
["bitfinex","BTCUSD",1646925044620,0.0637221,39273.0,39263.0,0.15012022]
["bitfinex","BTCUSD",1646925044621,0.26994492,39268.0,39263.0,0.15012022]
["bitfinex","BTCUSD",1646925044819,0.23469884,39266.0,39263.0,0.15012022]
["bitfinex","BTCUSD",1646925045017,0.26994492,39268.0,39263.0,0.15012022]
["bitfinex","BTCUSD",1646925045218,0.27294492,39268.0,39263.0,0.15012022]
["bitfinex","BTCUSD",1646925046419,0.2628692,39269.0,39263.0,0.15012022]
["bitfinex","BTCUSD",1646925046626,0.2628692,39270.0,39263.0,0.15012022]
["bitfinex","BTCUSD",1646925046823,0.05,39270.0,39263.0,0.15012022]
["bitfinex","BTCUSD",1646925047321,0.2628692,39272.0,39263.0,0.15012022]
["bitfinex","BTCUSD",1646925047521,0.25690757,39271.0,39263.0,0.15012022]
["bitfinex","BTCUSD",1646925047789,0.56977677,39271.0,39263.0,0.15012022]
["bitfinex","BTCUSD",1646925048590,0.85417205,39271.0,39263.0,0.15012022]
["bitfinex","BTCUSD",1646925048789,0.20702145,39268.0,39263.0,0.15012022]
["bitfinex","BTCUSD",1646925049193,0.25702145,39268.0,39263.0,0.15012022]
["bitfinex","BTCUSD",1646925050790,0.62394999,39268.0,39263.0,0.15012022]
["bitfinex","BTCUSD",1646925051191,0.32074617,39268.0,39263.0,0.15012022]
["bitfinex","BTCUSD",1646925051392,0.32474617,39268.0,39263.0,0.15012022]
["bitfinex","BTCUSD",1646925051825,0.33747617,39268.0,39263.0,0.15012022]
["bitfinex","BTCUSD",1646925052219,0.13045472,39268.0,39263.0,0.15012022]
["bitfinex","BTCUSD",1646925052622,0.06273,39268.0,39263.0,0.15012022]
["bitfinex","BTCUSD",1646925052821,0.01273,39269.0,39263.0,0.15012022]
["bitfinex","BTCUSD",1646925053019,0.05,39270.0,39263.0,0.15012022]
["bitfinex","BTCUSD",1646925053219,0.05,39270.0,39263.0,0.1499999]
["bitfinex","BTCUSD",1646925053220,0.25818527,39270.0,39263.0,0.1499999]
["bitfinex","BTCUSD",1646925053523,0.22477869,39266.0,39256.0,1.3275999]
["bitfinex","BTCUSD",1646925053724,0.22477869,39266.0,39256.0,0.5972999]
["bitfinex","BTCUSD",1646925054023,0.27477869,39266.0,39256.0,0.5972999]
["bitfinex","BTCUSD",1646925054424,0.56268328,39266.0,39256.0,0.5972999]
["bitfinex","BTCUSD",1646925054621,0.56268328,39266.0,39256.0,0.7840233]
["bitfinex","BTCUSD",1646925054821,0.33790459,39266.0,39256.0,0.7840233]
["bitfinex","BTCUSD",1646925055020,0.05,39266.0,39256.0,0.8477423]
["bitfinex","BTCUSD",1646925055279,0.01273,39268.0,39256.0,0.8507423]
["bitfinex","BTCUSD",1646925055580,0.31593382,39268.0,39256.0,0.6002999]
["bitfinex","BTCUSD",1646925056080,0.34856584,39267.0,39256.0,0.6002999]
["bitfinex","BTCUSD",1646925056482,0.56146356,39267.0,39256.0,0.6002999]
["bitfinex","BTCUSD",1646925056680,0.55873028,39267.0,39256.0,0.5972999]
["bitfinex","BTCUSD",1646925056983,0.49500428,39267.0,39256.0,0.5972999]
["bitfinex","BTCUSD",1646925057182,0.28483984,39267.0,39256.0,0.6610189]
["bitfinex","BTCUSD",1646925057380,0.28583984,39267.0,39256.0,0.6610189]
["bitfinex","BTCUSD",1646925057580,0.001,39267.0,39256.0,0.6610189]
["bitfinex","BTCUSD",1646925057780,0.001,39267.0,39256.0,0.5972999]
["bitfinex","BTCUSD",1646925059036,0.001,39267.0,39261.0,0.29645406]
["bitfinex","BTCUSD",1646925059237,0.21016444,39268.0,39261.0,0.63499642]
["bitfinex","BTCUSD",1646925059436,0.21216444,39272.0,39261.0,0.44645396]
["bitfinex","BTCUSD",1646925059934,0.21216444,39272.0,39266.0,0.21191249]
["bitfinex","BTCUSD",1646925060138,0.21025251,39269.0,39262.0,0.063708]
["bitfinex","BTCUSD",1646925060337,0.21025251,39269.0,39262.0,0.1499999]
["bitfinex","BTCUSD",1646925060537,0.21216444,39272.0,39259.0,0.1499999]
["bitfinex","BTCUSD",1646925060538,0.21016444,39271.0,39259.0,0.1499999]
["bitfinex","BTCUSD",1646925060738,0.26016444,39269.0,39256.0,0.6002999]
["bitfinex","BTCUSD",1646925060938,0.21016444,39269.0,39256.0,0.5972999]
["bitfinex","BTCUSD",1646925061338,0.21016444,39269.0,39259.0,0.004]
["bitfinex","BTCUSD",1646925061635,0.21016444,39269.0,39259.0,0.44963287]
["bitfinex","BTCUSD",1646925061837,0.21016444,39271.0,39265.0,0.43545053]
["bitfinex","BTCUSD",1646925062238,0.26016444,39271.0,39264.0,0.1499999]
["bitfinex","BTCUSD",1646925062437,0.21016444,39270.0,39260.0,0.2137059]
["bitfinex","BTCUSD",1646925062877,0.26016444,39271.0,39260.0,0.2137059]
["bitfinex","BTCUSD",1646925063078,0.26016444,39271.0,39262.0,0.5020262]
["bitfinex","BTCUSD",1646925063275,0.26016444,39271.0,39263.0,0.18437331]
["bitfinex","BTCUSD",1646925063276,0.21016444,39270.0,39263.0,0.18437331]
["bitfinex","BTCUSD",1646925063474,0.21016444,39270.0,39263.0,0.33437321]
["bitfinex","BTCUSD",1646925063675,0.05,39270.0,39263.0,0.1499999]
["bitfinex","BTCUSD",1646925063875,0.26016444,39270.0,39262.0,0.5020262]
["bitfinex","BTCUSD",1646925064074,0.21016444,39270.0,39262.0,0.5020262]
["bitfinex","BTCUSD",1646925064277,0.26016444,39270.0,39262.0,0.5020262]
["bitfinex","BTCUSD",1646925064476,0.26016444,39270.0,39262.0,0.4383202]
["bitfinex","BTCUSD",1646925065179,0.21016444,39269.0,39262.0,0.4383202]
["bitfinex","BTCUSD",1646925066823,0.21016444,39267.0,39256.0,0.5972999]
["bitfinex","BTCUSD",1646925067022,0.21016444,39265.0,39256.0,0.5972999]
["bitfinex","BTCUSD",1646925067221,0.21016444,39265.0,39256.0,0.1499999]
["bitfinex","BTCUSD",1646925067426,0.26016444,39265.0,39255.0,0.1627299]
["bitfinex","BTCUSD",1646925067619,0.5491796,39265.0,39257.0,0.18092026]
["bitfinex","BTCUSD",1646925067819,0.5491796,39265.0,39257.0,0.33092016]
["bitfinex","BTCUSD",1646925068221,0.05,39265.0,39257.0,0.33092016]
["bitfinex","BTCUSD",1646925068421,0.21016444,39266.0,39257.0,0.33092016]
["bitfinex","BTCUSD",1646925068621,0.21016444,39267.0,39257.0,0.33092016]
["bitfinex","BTCUSD",1646925069021,0.21016444,39269.0,39257.0,0.33092016]
["bitfinex","BTCUSD",1646925069321,0.21016444,39268.0,39261.0,0.23891092]
["bitfinex","BTCUSD",1646925069521,0.21016444,39268.0,39262.0,0.063708]
["bitfinex","BTCUSD",1646925069720,0.21016444,39268.0,39262.0,0.2137079]
["bitfinex","BTCUSD",1646925069923,0.21016444,39268.0,39262.0,0.1499999]
["bitfinex","BTCUSD",1646925070122,0.21016444,39268.0,39261.0,0.1499999]
["bitfinex","BTCUSD",1646925070389,0.21016444,39267.0,39257.0,0.1529999]
["bitfinex","BTCUSD",1646925070689,0.21016444,39267.0,39261.0,0.2137099]
["bitfinex","BTCUSD",1646925072989,0.21016444,39266.0,39261.0,0.2137099]
["bitfinex","BTCUSD",1646925073190,0.21016444,39265.0,39261.0,0.1499999]
["bitfinex","BTCUSD",1646925073390,0.21016444,39265.0,39256.0,0.002]
["bitfinex","BTCUSD",1646925073592,0.21000139,39265.0,39256.0,0.1519999]
["bitfinex","BTCUSD",1646925074018,0.32021751,39263.0,39256.0,0.1519999]
["bitfinex","BTCUSD",1646925074719,0.32021751,39263.0,39256.0,0.1499999]
["bitfinex","BTCUSD",1646925074918,0.2628692,39265.0,39257.0,0.18252262]
["bitfinex","BTCUSD",1646925075126,0.2628692,39265.0,39257.0,0.33252252]
["bitfinex","BTCUSD",1646925075320,0.05,39265.0,39257.0,0.33252252]
["bitfinex","BTCUSD",1646925075725,0.05,39266.0,39257.0,0.33252252]
["bitfinex","BTCUSD",1646925075920,0.2647839,39265.0,39257.0,0.33252252]
["bitfinex","BTCUSD",1646925076120,0.55304451,39265.0,39257.0,0.33252252]
["bitfinex","BTCUSD",1646925076319,0.55304451,39265.0,39258.0,0.063712]
["bitfinex","BTCUSD",1646925076619,0.55304451,39265.0,39258.0,0.2137119]
["bitfinex","BTCUSD",1646925076620,0.2647839,39265.0,39258.0,0.2137119]
["bitfinex","BTCUSD",1646925076920,0.2597839,39265.0,39258.0,0.2137119]
["bitfinex","BTCUSD",1646925077120,0.05,39266.0,39258.0,0.2137119]
["bitfinex","BTCUSD",1646925077320,0.3128692,39267.0,39258.0,0.2147119]
["bitfinex","BTCUSD",1646925078175,0.2628692,39266.0,39259.0,0.30377398]
["bitfinex","BTCUSD",1646925078573,0.2628692,39266.0,39259.0,0.45377388]
["bitfinex","BTCUSD",1646925079174,0.2628692,39266.0,39259.0,0.45459574]
["bitfinex","BTCUSD",1646925079385,0.002,39266.0,39260.0,1.6413376]
["bitfinex","BTCUSD",1646925079582,0.002,39266.0,39260.0,1.9423375]
["bitfinex","BTCUSD",1646925080174,0.002,39266.0,39260.0,1.6404799]
["bitfinex","BTCUSD",1646925080379,0.002,39266.0,39260.0,0.8582799]
["bitfinex","BTCUSD",1646925080577,0.2628692,39271.0,39260.0,1.6404799]
["bitfinex","BTCUSD",1646925080775,0.2628692,39271.0,39260.0,0.4540109]
["bitfinex","BTCUSD",1646925080976,0.2628692,39269.0,39264.0,0.22578167]
["bitfinex","BTCUSD",1646925081176,0.2628692,39269.0,39264.0,0.37578157]
["bitfinex","BTCUSD",1646925081632,0.2628692,39269.0,39264.0,0.2137059]
["bitfinex","BTCUSD",1646925081833,0.2628692,39270.0,39260.0,0.4284109]
["bitfinex","BTCUSD",1646925082029,0.63467366,39272.0,39260.0,0.4284109]
["bitfinex","BTCUSD",1646925082030,0.2628692,39269.0,39260.0,0.4284109]
["bitfinex","BTCUSD",1646925082229,0.2628692,39270.0,39261.0,0.1499999]
["bitfinex","BTCUSD",1646925082429,0.2628692,39270.0,39261.0,0.7822]
["bitfinex","BTCUSD",1646925082630,0.2628692,39270.0,39262.0,0.8459]
["bitfinex","BTCUSD",1646925082831,0.2628692,39270.0,39267.0,0.20736408]
["bitfinex","BTCUSD",1646925083034,0.2628692,39271.0,39269.0,0.2903749]
["bitfinex","BTCUSD",1646925083429,0.2628692,39271.0,39267.0,0.20736408]
["bitfinex","BTCUSD",1646925083633,0.21038518,39269.0,39266.0,0.1499999]
["bitfinex","BTCUSD",1646925083832,0.21038518,39269.0,39265.0,0.2773969]
["bitfinex","BTCUSD",1646925084231,0.21038518,39268.0,39266.0,0.00089783]
["bitfinex","BTCUSD",1646925085372,0.21038518,39268.0,39266.0,0.00189783]
["bitfinex","BTCUSD",1646925085973,0.21038518,39267.0,39266.0,0.00189783]
["bitfinex","BTCUSD",1646925086670,0.21038518,39268.0,39266.0,0.00089783]
["bitfinex","BTCUSD",1646925087270,0.21038518,39267.0,39266.0,0.00089783]
["bitfinex","BTCUSD",1646925087773,0.2628692,39268.0,39266.0,0.00089783]
["bitfinex","BTCUSD",1646925087973,0.31544304,39269.0,39266.0,0.00042797]
["bitfinex","BTCUSD",1646925088174,0.53855071,39267.0,39266.0,0.00042797]
["bitfinex","BTCUSD",1646925088371,0.59099525,39267.0,39266.0,0.00042797]
["bitfinex","BTCUSD",1646925088573,0.62780369,39267.0,39266.0,0.00042797]
["bitfinex","BTCUSD",1646925088775,0.649893,39267.0,39266.0,0.00042797]
["bitfinex","BTCUSD",1646925089033,0.37434079,39267.0,39266.0,0.00042797]
["bitfinex","BTCUSD",1646925089230,0.36801687,39268.0,39266.0,0.00042797]
["bitfinex","BTCUSD",1646925089432,0.31960745,39267.0,39266.0,0.00042797]
["bitfinex","BTCUSD",1646925089632,0.004,39267.0,39266.0,0.00042797]
["bitfinex","BTCUSD",1646925089831,0.004,39267.0,39264.0,0.1499999]
["bitfinex","BTCUSD",1646925090032,0.26299278,39266.0,39261.0,0.2774179]
["bitfinex","BTCUSD",1646925090235,0.21039506,39264.0,39261.0,0.2774179]
["bitfinex","BTCUSD",1646925090434,0.21039506,39263.0,39261.0,0.2774179]
["bitfinex","BTCUSD",1646925091039,0.21039506,39262.0,39261.0,0.2774179]
["bitfinex","BTCUSD",1646925091236,0.26299278,39262.0,39260.0,0.2774189]
["bitfinex","BTCUSD",1646925091836,0.26299278,39262.0,39256.0,0.17844659]
["bitfinex","BTCUSD",1646925092037,0.21041893,39258.0,39256.0,0.17844659]
["bitfinex","BTCUSD",1646925092237,0.49204111,39258.0,39256.0,0.05100759]
["bitfinex","BTCUSD",1646925092540,0.49204111,39258.0,39255.0,0.06373759]
["bitfinex","BTCUSD",1646925093176,0.21041893,39257.0,39255.0,0.06373759]
["bitfinex","BTCUSD",1646925093382,0.49504111,39258.0,39255.0,0.06373759]
["bitfinex","BTCUSD",1646925093975,0.21341893,39258.0,39255.0,0.06373759]
["bitfinex","BTCUSD",1646925094575,0.21041893,39258.0,39255.0,0.06373759]
["bitfinex","BTCUSD",1646925095581,0.003,39258.0,39255.0,0.063725]
["bitfinex","BTCUSD",1646925095779,0.003,39258.0,39255.0,0.92253259]
["bitfinex","BTCUSD",1646925095984,0.26299278,39262.0,39257.0,0.07660759]
["bitfinex","BTCUSD",1646925095985,0.21041893,39262.0,39257.0,0.07660759]
["bitfinex","BTCUSD",1646925096179,0.21041893,39263.0,39257.0,0.07660759]
["bitfinex","BTCUSD",1646925096379,0.21041893,39263.0,39260.0,0.0256]
["bitfinex","BTCUSD",1646925096634,0.21041893,39263.0,39259.0,0.34232026]
["bitfinex","BTCUSD",1646925097034,0.21041893,39262.0,39260.0,0.191132]
["bitfinex","BTCUSD",1646925097236,0.26299278,39265.0,39260.0,0.191132]
["bitfinex","BTCUSD",1646925097237,0.21041893,39263.0,39260.0,0.191132]
["bitfinex","BTCUSD",1646925097437,0.21041893,39261.0,39260.0,0.24213959]
["bitfinex","BTCUSD",1646925097642,0.21041893,39261.0,39260.0,0.11473959]
["bitfinex","BTCUSD",1646925097643,0.26299278,39261.0,39260.0,0.11473959]
["bitfinex","BTCUSD",1646925098037,0.31760745,39263.0,39260.0,0.11473959]
["bitfinex","BTCUSD",1646925098239,0.31560745,39262.0,39260.0,0.11473959]
["bitfinex","BTCUSD",1646925099037,0.26291251,39261.0,39260.0,0.11473959]
["bitfinex","BTCUSD",1646925099240,0.55372478,39263.0,39260.0,0.11473959]
["bitfinex","BTCUSD",1646925099438,0.004,39262.0,39260.0,0.11473959]
["bitfinex","BTCUSD",1646925099638,0.2629061,39261.0,39260.0,0.11473959]
["bitfinex","BTCUSD",1646925101386,0.2669061,39261.0,39260.0,0.11473959]
["bitfinex","BTCUSD",1646925102584,0.2629061,39261.0,39260.0,0.11473959]
["bitfinex","BTCUSD",1646925104020,0.2629061,39262.0,39260.0,0.11473959]
["bitfinex","BTCUSD",1646925104226,0.30149616,39261.0,39260.0,0.11473959]
["bitfinex","BTCUSD",1646925104823,0.31560745,39261.0,39260.0,0.11473959]
["bitfinex","BTCUSD",1646925105023,0.36560745,39261.0,39260.0,0.11473959]
["bitfinex","BTCUSD",1646925105227,0.35404143,39261.0,39260.0,0.11473959]
["bitfinex","BTCUSD",1646925105423,0.05254527,39261.0,39260.0,0.11473959]
["bitfinex","BTCUSD",1646925105825,0.00254527,39261.0,39260.0,0.11473959]
["bitfinex","BTCUSD",1646925106626,0.10254527,39261.0,39260.0,0.11473959]
["bitfinex","BTCUSD",1646925106824,0.15354527,39261.0,39260.0,0.11473959]
["bitfinex","BTCUSD",1646925107228,0.45504143,39261.0,39260.0,0.11473959]
["bitfinex","BTCUSD",1646925107892,0.7704356,39261.0,39260.0,0.11473959]
["bitfinex","BTCUSD",1646925108091,0.21660571,39259.0,39258.0,0.11244756]
["bitfinex","BTCUSD",1646925109291,0.26281767,39259.0,39258.0,0.11244756]
["bitfinex","BTCUSD",1646925110495,1.06281767,39260.0,39258.0,0.11244756]
["bitfinex","BTCUSD",1646925111096,0.26023571,39260.0,39258.0,0.11244756]
["bitfinex","BTCUSD",1646925111531,0.31281767,39260.0,39258.0,0.11244756]
["bitfinex","BTCUSD",1646925111741,0.49639212,39260.0,39258.0,0.11244756]
["bitfinex","BTCUSD",1646925112034,0.31281767,39260.0,39258.0,0.11244756]
["bitfinex","BTCUSD",1646925112836,0.31281767,39260.0,39258.0,0.10514756]
["bitfinex","BTCUSD",1646925113038,0.26281767,39260.0,39258.0,0.10514756]
["bitfinex","BTCUSD",1646925113236,0.27300625,39259.0,39258.0,0.09734756]
["bitfinex","BTCUSD",1646925114437,0.31581767,39260.0,39258.0,0.09734756]
["bitfinex","BTCUSD",1646925114640,0.31281767,39260.0,39258.0,0.09734756]
["bitfinex","BTCUSD",1646925115038,0.05,39260.0,39258.0,0.09734756]
["bitfinex","BTCUSD",1646925115290,0.31281767,39261.0,39258.0,0.09734756]
["bitfinex","BTCUSD",1646925115688,0.26281767,39260.0,39258.0,0.09734756]
["bitfinex","BTCUSD",1646925115887,0.30985862,39261.0,39258.0,0.09734756]
["bitfinex","BTCUSD",1646925115888,0.26281767,39259.0,39258.0,0.09734756]
["bitfinex","BTCUSD",1646925116488,0.31281767,39260.0,39258.0,0.09734756]
["bitfinex","BTCUSD",1646925118288,0.26281767,39260.0,39258.0,0.09734756]
["bitfinex","BTCUSD",1646925118489,0.26281767,39261.0,39258.0,0.09734756]
["bitfinex","BTCUSD",1646925118689,0.21021481,39259.0,39258.0,0.09734756]
["bitfinex","BTCUSD",1646925119547,0.21421481,39259.0,39258.0,0.09734756]
["bitfinex","BTCUSD",1646925120644,0.26281767,39262.0,39258.0,0.09734756]
["bitfinex","BTCUSD",1646925120645,0.21021481,39260.0,39258.0,0.09734756]
["bitfinex","BTCUSD",1646925120846,0.21021481,39260.0,39249.0,0.06479156]
["bitfinex","BTCUSD",1646925120847,0.8,39254.0,39244.0,0.177455]
["bitfinex","BTCUSD",1646925121049,0.8,39254.0,39244.0,0.05]
["bitfinex","BTCUSD",1646925121050,0.21021209,39252.0,39244.0,0.05]
["bitfinex","BTCUSD",1646925121250,0.98045667,39254.0,39244.0,0.05]
["bitfinex","BTCUSD",1646925121251,0.21021209,39250.0,39244.0,0.05]
["bitfinex","BTCUSD",1646925121449,0.21021209,39248.0,39246.0,0.063727]
["bitfinex","BTCUSD",1646925121743,0.12751544,39248.0,39242.0,0.22808666]
["bitfinex","BTCUSD",1646925122047,0.21021209,39248.0,39240.0,0.2934639]
["bitfinex","BTCUSD",1646925122249,0.26281767,39250.0,39236.0,1.84216209]
["bitfinex","BTCUSD",1646925122250,0.21021209,39250.0,39236.0,1.84216209]
["bitfinex","BTCUSD",1646925122443,0.21021209,39250.0,39239.0,0.191244]
["bitfinex","BTCUSD",1646925122646,0.26021209,39250.0,39241.0,0.063753]
["bitfinex","BTCUSD",1646925123072,0.26021209,39250.0,39242.0,0.27574896]
["bitfinex","BTCUSD",1646925123274,0.26021209,39250.0,39241.0,0.063753]
["bitfinex","BTCUSD",1646925123474,0.26521209,39250.0,39241.0,0.063753]
["bitfinex","BTCUSD",1646925123774,0.21021209,39249.0,39241.0,0.063753]
["bitfinex","BTCUSD",1646925123973,0.48682258,39250.0,39241.0,0.063753]
["bitfinex","BTCUSD",1646925124173,0.48682258,39250.0,39242.0,0.21907593]
["bitfinex","BTCUSD",1646925124374,0.48682258,39250.0,39241.0,0.063753]
["bitfinex","BTCUSD",1646925124573,0.063749,39249.0,39241.0,0.32718463]
["bitfinex","BTCUSD",1646925125174,0.063749,39249.0,39244.0,0.00031703]
["bitfinex","BTCUSD",1646925125376,0.21021209,39250.0,39247.0,0.07458013]
["bitfinex","BTCUSD",1646925125579,0.00031697,39252.0,39245.0,0.29414562]
["bitfinex","BTCUSD",1646925125776,0.00031697,39252.0,39246.0,0.191176]
["bitfinex","BTCUSD",1646925126175,0.00031697,39252.0,39247.0,0.00031702]
["bitfinex","BTCUSD",1646925126376,0.00063395,39252.0,39250.0,0.28133089]
["bitfinex","BTCUSD",1646925126623,0.00031698,39252.0,39250.0,0.34506089]
["bitfinex","BTCUSD",1646925127527,0.00030558,39253.0,39250.0,0.34506089]
["bitfinex","BTCUSD",1646925127927,0.21521209,39257.0,39251.0,0.65]
["bitfinex","BTCUSD",1646925128129,0.005,39257.0,39255.0,0.32563139]
["bitfinex","BTCUSD",1646925128325,0.005,39257.0,39255.0,0.38935239]
["bitfinex","BTCUSD",1646925128727,0.22021209,39260.0,39255.0,0.38935239]
["bitfinex","BTCUSD",1646925129127,0.22021209,39260.0,39259.0,0.17709802]
["bitfinex","BTCUSD",1646925129430,0.21021209,39264.0,39260.0,1.067973]
["bitfinex","BTCUSD",1646925129628,0.21021209,39265.0,39262.0,0.7822]
["bitfinex","BTCUSD",1646925129826,0.21021209,39265.0,39263.0,0.051]
["bitfinex","BTCUSD",1646925130032,0.01273,39269.0,39263.0,0.051]
["bitfinex","BTCUSD",1646925130033,0.21021209,39269.0,39264.0,0.75839973]
["bitfinex","BTCUSD",1646925130282,0.21021209,39272.0,39269.0,0.404269]
["bitfinex","BTCUSD",1646925130478,0.20408009,39268.0,39267.0,0.063686]
["bitfinex","BTCUSD",1646925131078,0.20408009,39268.0,39267.0,0.12737]
["bitfinex","BTCUSD",1646925131280,0.20408009,39268.0,39267.0,0.531639]
["bitfinex","BTCUSD",1646925131480,0.20408009,39268.0,39267.0,0.59324771]
["bitfinex","BTCUSD",1646925131680,0.20408009,39268.0,39267.0,0.83890894]
["bitfinex","BTCUSD",1646925132279,0.00023367,39269.0,39268.0,1.2]
["bitfinex","BTCUSD",1646925132482,0.002,39273.0,39269.0,1.2]
["bitfinex","BTCUSD",1646925132786,0.04897,39275.0,39273.0,0.404269]
["bitfinex","BTCUSD",1646925133079,0.01273,39283.0,39274.0,2.358269]
["bitfinex","BTCUSD",1646925133080,0.36021199,39278.0,39274.0,2.358269]
["bitfinex","BTCUSD",1646925133281,0.36021199,39278.0,39276.0,1.05684656]
["bitfinex","BTCUSD",1646925133282,0.1499999,39278.0,39276.0,1.05684656]
["bitfinex","BTCUSD",1646925133479,0.36021199,39281.0,39277.0,1.1284]
["bitfinex","BTCUSD",1646925133881,0.1499999,39281.0,39277.0,1.1284]
["bitfinex","BTCUSD",1646925134136,0.36021199,39283.0,39277.0,1.1284]
["bitfinex","BTCUSD",1646925134336,0.36021199,39283.0,39282.0,0.20362081]
["bitfinex","BTCUSD",1646925134540,0.36021199,39283.0,39277.0,1.1284]
["bitfinex","BTCUSD",1646925134738,0.36021199,39283.0,39277.0,1.255753]
["bitfinex","BTCUSD",1646925134939,0.1499999,39283.0,39282.0,0.27944084]
["bitfinex","BTCUSD",1646925135138,0.21021209,39287.0,39284.0,0.47588126]
["bitfinex","BTCUSD",1646925135345,0.0022,39288.0,39286.0,0.7774]
["bitfinex","BTCUSD",1646925135544,0.0022,39288.0,39287.0,1.481669]
["bitfinex","BTCUSD",1646925135738,0.0022,39288.0,39287.0,1.181669]
["bitfinex","BTCUSD",1646925135941,0.0022,39288.0,39287.0,1.481669]
["bitfinex","BTCUSD",1646925136138,0.0022,39288.0,39287.0,1.0774]
["bitfinex","BTCUSD",1646925136338,0.0022,39288.0,39287.0,0.3]
["bitfinex","BTCUSD",1646925136939,0.0022,39288.0,39286.0,0.23775824]
["bitfinex","BTCUSD",1646925137142,0.0022,39288.0,39287.0,0.404269]
["bitfinex","BTCUSD",1646925137340,0.0022,39288.0,39287.0,0.704269]
["bitfinex","BTCUSD",1646925137541,0.0022,39288.0,39287.0,0.3]
["bitfinex","BTCUSD",1646925137542,0.0042,39288.0,39287.0,0.3]
["bitfinex","BTCUSD",1646925137794,0.0042,39288.0,39287.0,1.481669]
["bitfinex","BTCUSD",1646925138190,0.0044,39290.0,39288.0,0.95]
["bitfinex","BTCUSD",1646925138389,0.0044,39290.0,39289.0,0.3]
["bitfinex","BTCUSD",1646925138592,0.0733,39299.0,39294.0,0.063653]
["bitfinex","BTCUSD",1646925138790,0.0733,39299.0,39295.0,1.0774]
["bitfinex","BTCUSD",1646925139188,0.0733,39299.0,39296.0,0.404269]
["bitfinex","BTCUSD",1646925139488,0.0733,39299.0,39295.0,0.5114012]
["bitfinex","BTCUSD",1646925139687,0.0733,39299.0,39297.0,0.30222066]
["bitfinex","BTCUSD",1646925140889,0.07350996,39299.0,39297.0,0.30222066]
["bitfinex","BTCUSD",1646925141533,0.0052,39298.0,39297.0,0.30222066]
["bitfinex","BTCUSD",1646925142037,0.0052,39298.0,39297.0,1.37962066]
["bitfinex","BTCUSD",1646925142340,0.0011,39301.0,39298.0,1.2]
["bitfinex","BTCUSD",1646925142541,0.0055,39302.0,39299.0,1.532669]
["bitfinex","BTCUSD",1646925142737,0.0055,39302.0,39301.0,1.181669]
["bitfinex","BTCUSD",1646925142938,0.0055,39302.0,39301.0,1.532669]
["bitfinex","BTCUSD",1646925143139,0.0055,39302.0,39301.0,1.632669]
["bitfinex","BTCUSD",1646925143338,0.0055,39302.0,39301.0,1.70718428]
["bitfinex","BTCUSD",1646925143536,0.0055,39302.0,39301.0,0.154]
["bitfinex","BTCUSD",1646925143737,0.0055,39302.0,39301.0,0.74083373]
["bitfinex","BTCUSD",1646925143938,0.0055,39302.0,39301.0,1.335669]
["bitfinex","BTCUSD",1646925144538,0.0055,39302.0,39301.0,0.957]
["bitfinex","BTCUSD",1646925144741,0.0055,39302.0,39301.0,0.954]
["bitfinex","BTCUSD",1646925145292,0.0055,39302.0,39301.0,0.051]
["bitfinex","BTCUSD",1646925145800,0.0055,39302.0,39301.0,0.42445301]
["bitfinex","BTCUSD",1646925145992,0.0055,39302.0,39301.0,0.82872201]
["bitfinex","BTCUSD",1646925146193,0.0055,39302.0,39301.0,0.90185301]
["bitfinex","BTCUSD",1646925146394,0.0055,39302.0,39301.0,0.8284]
["bitfinex","BTCUSD",1646925146592,0.0055,39302.0,39301.0,0.051]
["bitfinex","BTCUSD",1646925147092,0.0033,39302.0,39301.0,1.532669]
["bitfinex","BTCUSD",1646925147294,0.0044,39307.0,39304.0,1.6774]
["bitfinex","BTCUSD",1646925147493,0.0044,39307.0,39304.0,2.16548299]
["bitfinex","BTCUSD",1646925147695,0.0022,39306.0,39305.0,1.553]
["bitfinex","BTCUSD",1646925147891,0.0022,39306.0,39305.0,1.957269]
["bitfinex","BTCUSD",1646925148091,0.0022,39306.0,39305.0,2.057269]
["bitfinex","BTCUSD",1646925148291,0.0044,39307.0,39306.0,2.231669]
["bitfinex","BTCUSD",1646925148292,0.0022,39307.0,39306.0,2.231669]
["bitfinex","BTCUSD",1646925148498,0.0033,39315.0,39309.0,1.2]
["bitfinex","BTCUSD",1646925148695,0.03310182,39317.0,39311.0,1.2]
["bitfinex","BTCUSD",1646925148696,0.01928182,39317.0,39311.0,1.2]
["bitfinex","BTCUSD",1646925148896,0.0022,39320.0,39314.0,1.181669]
["bitfinex","BTCUSD",1646925149135,0.0022,39320.0,39316.0,0.7774]
["bitfinex","BTCUSD",1646925149338,0.0022,39321.0,39315.0,0.351]
["bitfinex","BTCUSD",1646925149339,0.0011,39324.0,39319.0,0.7774]
["bitfinex","BTCUSD",1646925149535,0.0011,39324.0,39323.0,0.13745473]
["bitfinex","BTCUSD",1646925149734,0.0011,39324.0,39323.0,0.54172373]
["bitfinex","BTCUSD",1646925149934,0.0011,39324.0,39323.0,0.59172373]
["bitfinex","BTCUSD",1646925150134,0.0011,39324.0,39323.0,0.71732373]
["bitfinex","BTCUSD",1646925150533,0.0011,39324.0,39323.0,1.54572373]
["bitfinex","BTCUSD",1646925150737,0.0022,39327.0,39323.0,1.96950373]
["bitfinex","BTCUSD",1646925150935,0.0022,39327.0,39326.0,0.803]
["bitfinex","BTCUSD",1646925151334,0.3,39340.0,39328.0,0.7774]
["bitfinex","BTCUSD",1646925151535,0.0022,39339.0,39328.0,0.8274]
["bitfinex","BTCUSD",1646925151737,0.00132139,39334.0,39329.0,0.7774]
["bitfinex","BTCUSD",1646925152133,0.00132139,39334.0,39330.0,0.25435589]
["bitfinex","BTCUSD",1646925152334,0.00132139,39334.0,39330.0,0.08422184]
["bitfinex","BTCUSD",1646925152533,0.0022,39339.0,39328.0,0.05849859]
["bitfinex","BTCUSD",1646925152785,0.00023183,39332.0,39328.0,0.05849859]
["bitfinex","BTCUSD",1646925153085,0.23424236,39330.0,39328.0,0.05849859]
["bitfinex","BTCUSD",1646925153285,0.23424236,39330.0,39326.0,0.190796]
["bitfinex","BTCUSD",1646925153484,0.00023183,39332.0,39325.0,0.127206]
["bitfinex","BTCUSD",1646925153686,0.30289936,39333.0,39325.0,0.127206]
["bitfinex","BTCUSD",1646925154084,0.00023183,39330.0,39325.0,0.127206]
["bitfinex","BTCUSD",1646925154285,0.00023183,39330.0,39326.0,0.07259472]
["bitfinex","BTCUSD",1646925154886,0.28993798,39334.0,39326.0,0.07259472]
["bitfinex","BTCUSD",1646925155087,0.28993798,39334.0,39328.0,0.32977745]
["bitfinex","BTCUSD",1646925155288,0.00023183,39330.0,39326.0,0.07259472]
["bitfinex","BTCUSD",1646925155488,0.00023183,39330.0,39327.0,1.06209117]
["bitfinex","BTCUSD",1646925155687,0.00023183,39330.0,39327.0,0.7774]
["bitfinex","BTCUSD",1646925155890,0.00023183,39330.0,39326.0,0.13619572]
["bitfinex","BTCUSD",1646925155891,0.01271,39340.0,39331.0,0.904574]
["bitfinex","BTCUSD",1646925156091,0.0022,39342.0,39333.0,1.180777]
["bitfinex","BTCUSD",1646925156291,0.0022,39342.0,39339.0,0.29113682]
["bitfinex","BTCUSD",1646925156557,0.0022,39342.0,39340.0,1.06302211]
["bitfinex","BTCUSD",1646925156750,0.0022,39342.0,39340.0,1.1774]
["bitfinex","BTCUSD",1646925156952,0.0022,39342.0,39340.0,0.4]
["bitfinex","BTCUSD",1646925157153,0.01269,39356.0,39344.0,0.803]
["bitfinex","BTCUSD",1646925157352,0.01928182,39359.0,39348.0,0.9312134]
["bitfinex","BTCUSD",1646925157552,0.11918182,39359.0,39357.0,0.063543]
["bitfinex","BTCUSD",1646925157752,0.0011,39363.0,39358.0,1.231777]
["bitfinex","BTCUSD",1646925157951,0.0011,39363.0,39362.0,1.01767897]
["bitfinex","BTCUSD",1646925158152,0.0011,39363.0,39362.0,0.8284]
["bitfinex","BTCUSD",1646925158356,0.0011,39363.0,39359.0,0.252669]
["bitfinex","BTCUSD",1646925158357,0.321232,39363.0,39360.0,0.190594]
["bitfinex","BTCUSD",1646925158551,0.321232,39363.0,39358.0,0.0724712]
["bitfinex","BTCUSD",1646925158552,0.320132,39362.0,39358.0,0.0724712]
["bitfinex","BTCUSD",1646925158752,0.0011,39363.0,39360.0,0.063535]
["bitfinex","BTCUSD",1646925158954,0.0011,39363.0,39360.0,0.126525]
["bitfinex","BTCUSD",1646925159554,0.01209,39372.0,39362.0,0.17879319]
["bitfinex","BTCUSD",1646925159754,0.320132,39371.0,39363.0,0.063552]
["bitfinex","BTCUSD",1646925159953,0.320132,39369.0,39363.0,0.063552]
["bitfinex","BTCUSD",1646925160155,0.32145641,39369.0,39367.0,0.26986778]
["bitfinex","BTCUSD",1646925160398,0.00132441,39369.0,39368.0,0.403377]
["bitfinex","BTCUSD",1646925160599,0.00747331,39377.0,39370.0,1.2]
["bitfinex","BTCUSD",1646925160600,0.0011,39377.0,39370.0,1.2]
["bitfinex","BTCUSD",1646925160803,0.0011,39377.0,39371.0,0.754377]
["bitfinex","BTCUSD",1646925160998,0.0011,39377.0,39371.0,0.967894]
["bitfinex","BTCUSD",1646925161198,0.0011,39377.0,39374.0,0.7774]
["bitfinex","BTCUSD",1646925161395,0.0011,39377.0,39375.0,0.854]
["bitfinex","BTCUSD",1646925161599,0.0011,39377.0,39376.0,0.8284]
["bitfinex","BTCUSD",1646925161796,0.0011,39377.0,39376.0,0.7774]
["bitfinex","BTCUSD",1646925161996,0.0011,39377.0,39375.0,0.051]
["bitfinex","BTCUSD",1646925161997,0.321232,39377.0,39375.0,0.051]
["bitfinex","BTCUSD",1646925162397,0.320132,39375.0,39367.0,0.051]
["bitfinex","BTCUSD",1646925162599,0.320132,39375.0,39361.0,0.0256]
["bitfinex","BTCUSD",1646925162600,0.320132,39368.0,39361.0,0.127093]
["bitfinex","BTCUSD",1646925162797,0.2584538,39368.0,39358.0,0.23283792]
["bitfinex","BTCUSD",1646925162997,0.2584538,39368.0,39358.0,0.063559]
["bitfinex","BTCUSD",1646925163398,0.26424676,39361.0,39358.0,0.063559]
["bitfinex","BTCUSD",1646925163598,0.2584538,39368.0,39360.0,0.05907118]
["bitfinex","BTCUSD",1646925163801,0.2584538,39368.0,39360.0,0.18616618]
["bitfinex","BTCUSD",1646925164040,0.2584538,39368.0,39360.0,0.127095]
["bitfinex","BTCUSD",1646925164250,0.15,39366.0,39347.0,0.279142]
["bitfinex","BTCUSD",1646925164443,0.31269,39365.0,39347.0,0.279142]
["bitfinex","BTCUSD",1646925164741,0.31269,39365.0,39362.0,0.00033112]
["bitfinex","BTCUSD",1646925164944,0.15,39363.0,39362.0,0.00033112]
["bitfinex","BTCUSD",1646925165143,0.90252927,39363.0,39362.0,0.00033112]
["bitfinex","BTCUSD",1646925165443,0.92536727,39363.0,39362.0,6.75e-06]
["bitfinex","BTCUSD",1646925165740,0.622822,39363.0,39348.0,0.18653972]
["bitfinex","BTCUSD",1646925165945,0.320132,39353.0,39343.0,0.127156]
["bitfinex","BTCUSD",1646925166441,0.320132,39353.0,39347.0,0.070826]
["bitfinex","BTCUSD",1646925166641,0.620132,39353.0,39340.0,0.127166]
["bitfinex","BTCUSD",1646925166847,0.14,39347.0,39343.0,0.002]
["bitfinex","BTCUSD",1646925167041,0.320132,39346.0,39343.0,0.002]
["bitfinex","BTCUSD",1646925167243,0.315132,39346.0,39343.0,0.002]
["bitfinex","BTCUSD",1646925167440,0.615132,39346.0,39343.0,0.002]
["bitfinex","BTCUSD",1646925168087,0.28028744,39345.0,39343.0,0.002]
["bitfinex","BTCUSD",1646925168290,0.455149,39344.0,39343.0,0.0001]
["bitfinex","BTCUSD",1646925168489,0.455149,39344.0,39343.0,0.00020145]
["bitfinex","BTCUSD",1646925168688,0.455149,39344.0,39343.0,0.00010145]
["bitfinex","BTCUSD",1646925169289,0.778143,39344.0,39343.0,0.00010145]
["bitfinex","BTCUSD",1646925169692,0.67229827,39344.0,39343.0,1.45e-06]
["bitfinex","BTCUSD",1646925169892,0.67229827,39344.0,39342.0,0.00027268]
["bitfinex","BTCUSD",1646925169893,0.98498827,39344.0,39342.0,0.00027268]
["bitfinex","BTCUSD",1646925170093,0.43038427,39343.0,39342.0,0.00027268]
["bitfinex","BTCUSD",1646925170292,0.48138427,39343.0,39342.0,0.00027268]
["bitfinex","BTCUSD",1646925170692,0.28066847,39337.0,39328.0,0.063614]
["bitfinex","BTCUSD",1646925170891,0.366149,39336.0,39328.0,0.063614]
["bitfinex","BTCUSD",1646925171093,0.228838,39331.0,39322.0,0.127236]
["bitfinex","BTCUSD",1646925171528,0.315149,39329.0,39322.0,0.127236]
["bitfinex","BTCUSD",1646925171731,0.315149,39330.0,39322.0,0.127236]
["bitfinex","BTCUSD",1646925171929,0.279838,39331.0,39325.0,0.06319936]
["bitfinex","BTCUSD",1646925172232,0.279838,39331.0,39326.0,0.127222]
["bitfinex","BTCUSD",1646925172233,0.315149,39330.0,39326.0,0.127222]
["bitfinex","BTCUSD",1646925172427,0.1,39335.0,39326.0,0.127222]
["bitfinex","BTCUSD",1646925172428,0.051,39334.0,39326.0,0.127222]
["bitfinex","BTCUSD",1646925172626,0.315149,39333.0,39326.0,0.127222]
["bitfinex","BTCUSD",1646925172827,0.315149,39333.0,39332.0,0.06640969]
["bitfinex","BTCUSD",1646925173029,0.5803085,39333.0,39332.0,0.27260517]
["bitfinex","BTCUSD",1646925173230,0.5803085,39333.0,39331.0,0.063605]
["bitfinex","BTCUSD",1646925173430,0.5803085,39333.0,39328.0,0.00010117]
["bitfinex","BTCUSD",1646925173629,0.315149,39333.0,39328.0,0.00010117]
["bitfinex","BTCUSD",1646925174030,0.051,39332.0,39328.0,0.00010117]
["bitfinex","BTCUSD",1646925174231,0.00189883,39328.0,39322.0,0.063625]
["bitfinex","BTCUSD",1646925174430,0.310149,39327.0,39322.0,0.127249]
["bitfinex","BTCUSD",1646925174630,0.21522017,39326.0,39322.0,0.063625]
["bitfinex","BTCUSD",1646925174834,0.21522017,39326.0,39324.0,0.00103033]
["bitfinex","BTCUSD",1646925174835,0.361123,39325.0,39324.0,0.00103033]
["bitfinex","BTCUSD",1646925175687,0.373833,39325.0,39324.0,0.00103033]
["bitfinex","BTCUSD",1646925176089,0.361123,39325.0,39324.0,0.00103033]
["bitfinex","BTCUSD",1646925176889,0.661123,39325.0,39324.0,0.00103033]
["bitfinex","BTCUSD",1646925177094,0.801123,39325.0,39324.0,0.00103033]
["bitfinex","BTCUSD",1646925177295,0.613833,39325.0,39324.0,0.00103033]
["bitfinex","BTCUSD",1646925177493,0.373833,39325.0,39324.0,0.00103033]
["bitfinex","BTCUSD",1646925177888,0.361123,39325.0,39324.0,0.00103033]
["bitfinex","BTCUSD",1646925178789,0.65543199,39325.0,39324.0,0.00103033]
["bitfinex","BTCUSD",1646925179054,0.66043199,39325.0,39324.0,0.00103033]
["bitfinex","BTCUSD",1646925179255,0.66043199,39325.0,39323.0,0.00214093]
["bitfinex","BTCUSD",1646925179460,0.66043199,39325.0,39316.0,0.127275]
["bitfinex","BTCUSD",1646925179461,1.2,39323.0,39316.0,0.127275]
["bitfinex","BTCUSD",1646925179658,0.310123,39319.0,39312.0,0.06365]
["bitfinex","BTCUSD",1646925179858,0.051,39318.0,39312.0,0.06365]
["bitfinex","BTCUSD",1646925180061,0.26588333,39316.0,39312.0,0.06365]
["bitfinex","BTCUSD",1646925180256,0.361123,39315.0,39312.0,0.06365]
["bitfinex","BTCUSD",1646925180664,0.361123,39315.0,39302.0,0.20300771]
["bitfinex","BTCUSD",1646925180665,0.310123,39312.0,39296.0,0.1998]
["bitfinex","BTCUSD",1646925180863,0.310123,39312.0,39293.0,0.60111205]
["bitfinex","BTCUSD",1646925180864,0.310123,39302.0,39293.0,0.60111205]
["bitfinex","BTCUSD",1646925181059,0.051,39301.0,39293.0,0.60111205]
["bitfinex","BTCUSD",1646925181260,0.051,39301.0,39296.0,0.127334]
["bitfinex","BTCUSD",1646925181261,0.310123,39298.0,39296.0,0.127334]
["bitfinex","BTCUSD",1646925181459,0.05,39299.0,39296.0,0.127334]
["bitfinex","BTCUSD",1646925181663,0.05,39299.0,39297.0,0.84891864]
["bitfinex","BTCUSD",1646925181858,0.05,39299.0,39298.0,0.3]
["bitfinex","BTCUSD",1646925182058,0.05,39299.0,39297.0,0.54891864]
["bitfinex","BTCUSD",1646925182457,0.310123,39298.0,39296.0,0.254648]
["bitfinex","BTCUSD",1646925182663,0.310123,39298.0,39296.0,0.127334]
["bitfinex","BTCUSD",1646925182887,0.310123,39298.0,39296.0,0.00010073]
["bitfinex","BTCUSD",1646925182888,0.302723,39298.0,39296.0,0.00010073]
["bitfinex","BTCUSD",1646925183089,0.05,39299.0,39296.0,0.01010073]
["bitfinex","BTCUSD",1646925183289,0.05,39299.0,39297.0,0.01]
["bitfinex","BTCUSD",1646925183487,0.101,39309.0,39297.0,0.21659542]
["bitfinex","BTCUSD",1646925183688,0.05,39301.0,39299.0,0.063645]
["bitfinex","BTCUSD",1646925183888,0.05,39301.0,39300.0,0.3260816]
["bitfinex","BTCUSD",1646925184889,0.051,39301.0,39300.0,0.3260816]
["bitfinex","BTCUSD",1646925185087,0.051,39301.0,39300.0,0.3360816]
["bitfinex","BTCUSD",1646925185292,0.051,39301.0,39300.0,0.3260816]
["bitfinex","BTCUSD",1646925185487,0.05,39305.0,39301.0,1.2]
["bitfinex","BTCUSD",1646925185693,0.063653,39313.0,39304.0,0.01]
["bitfinex","BTCUSD",1646925185694,0.051,39313.0,39304.0,0.01]
["bitfinex","BTCUSD",1646925185890,0.05,39311.0,39310.0,0.16986783]
["bitfinex","BTCUSD",1646925186089,0.352688,39311.0,39310.0,0.16986783]
["bitfinex","BTCUSD",1646925186289,0.352688,39311.0,39309.0,0.43698768]
["bitfinex","BTCUSD",1646925186541,0.05,39311.0,39309.0,0.49654805]
["bitfinex","BTCUSD",1646925186737,0.05,39313.0,39310.0,0.76728]
["bitfinex","BTCUSD",1646925186936,0.05,39313.0,39311.0,0.01]
["bitfinex","BTCUSD",1646925187136,0.005,39316.0,39311.0,0.01]
["bitfinex","BTCUSD",1646925187137,0.055,39316.0,39311.0,0.01]
["bitfinex","BTCUSD",1646925187336,0.005,39316.0,39315.0,0.01]
["bitfinex","BTCUSD",1646925187539,0.005,39316.0,39315.0,0.76904675]
["bitfinex","BTCUSD",1646925187737,0.00189883,39328.0,39316.0,1.2]
["bitfinex","BTCUSD",1646925187941,0.00189883,39328.0,39324.0,0.01]
["bitfinex","BTCUSD",1646925188336,0.00189883,39328.0,39320.0,0.01]
["bitfinex","BTCUSD",1646925188538,0.00189883,39328.0,39324.0,0.01]
["bitfinex","BTCUSD",1646925188739,0.00189883,39328.0,39324.0,0.073613]
["bitfinex","BTCUSD",1646925188939,0.00189883,39328.0,39325.0,0.063613]
["bitfinex","BTCUSD",1646925189340,0.302688,39327.0,39325.0,0.063613]
["bitfinex","BTCUSD",1646925189942,0.302688,39327.0,39324.0,0.003]
["bitfinex","BTCUSD",1646925190140,0.302688,39327.0,39323.0,0.127225]
["bitfinex","BTCUSD",1646925190994,0.302688,39327.0,39323.0,0.191851]
["bitfinex","BTCUSD",1646925191895,0.00189883,39328.0,39323.0,0.201851]
["bitfinex","BTCUSD",1646925192096,0.00189883,39328.0,39325.0,0.47559242]
["bitfinex","BTCUSD",1646925192296,0.302688,39327.0,39325.0,0.29930922]
["bitfinex","BTCUSD",1646925192493,0.00189883,39328.0,39325.0,0.29930922]
["bitfinex","BTCUSD",1646925192695,0.302688,39329.0,39326.0,0.13493085]
["bitfinex","BTCUSD",1646925192899,0.09258883,39330.0,39326.0,0.13493085]
["bitfinex","BTCUSD",1646925193697,0.09258883,39330.0,39326.0,0.37273311]
["bitfinex","BTCUSD",1646925193896,0.09258883,39330.0,39326.0,0.30141526]
["bitfinex","BTCUSD",1646925193897,0.302688,39329.0,39326.0,0.30141526]
["bitfinex","BTCUSD",1646925194334,1.09258883,39330.0,39326.0,0.31141526]
["bitfinex","BTCUSD",1646925194734,1.09258883,39330.0,39326.0,0.30141526]
["bitfinex","BTCUSD",1646925194935,1.09258883,39330.0,39327.0,0.01]
["bitfinex","BTCUSD",1646925195135,0.302688,39329.0,39327.0,0.01]
["bitfinex","BTCUSD",1646925195335,1.09258883,39330.0,39327.0,0.01]
["bitfinex","BTCUSD",1646925195741,1.09258883,39330.0,39328.0,0.13804522]
["bitfinex","BTCUSD",1646925195939,0.4397043,39330.0,39329.0,1.213658]
["bitfinex","BTCUSD",1646925196239,0.05,39332.0,39330.0,1.05]
["bitfinex","BTCUSD",1646925196438,0.0011,39338.0,39330.0,1.05]
["bitfinex","BTCUSD",1646925196439,0.00197366,39338.0,39331.0,0.01]
["bitfinex","BTCUSD",1646925196837,0.0011,39341.0,39339.0,0.31324786]
["bitfinex","BTCUSD",1646925197042,0.0011,39341.0,39339.0,0.2839653]
["bitfinex","BTCUSD",1646925197239,0.0011,39341.0,39340.0,0.21003366]
["bitfinex","BTCUSD",1646925197438,0.0011,39341.0,39339.0,0.073584]
["bitfinex","BTCUSD",1646925197636,0.0011,39341.0,39339.0,0.137167]
["bitfinex","BTCUSD",1646925197892,0.277688,39340.0,39339.0,0.073584]
["bitfinex","BTCUSD",1646925198092,0.277743,39340.0,39339.0,0.073584]
["bitfinex","BTCUSD",1646925199094,0.0011,39341.0,39339.0,0.073584]
["bitfinex","BTCUSD",1646925199992,0.277743,39340.0,39339.0,0.063584]
["bitfinex","BTCUSD",1646925200494,0.277743,39340.0,39339.0,0.29593887]
["bitfinex","BTCUSD",1646925200797,0.277743,39340.0,39339.0,0.063584]
["bitfinex","BTCUSD",1646925201553,0.277743,39340.0,39339.0,0.073584]
["bitfinex","BTCUSD",1646925202152,0.2772999,39340.0,39339.0,0.073584]
["bitfinex","BTCUSD",1646925202551,0.2772999,39340.0,39339.0,0.55686472]
["bitfinex","BTCUSD",1646925202752,0.01269,39347.0,39339.0,0.55686472]
["bitfinex","BTCUSD",1646925202956,0.0009199,39350.0,39346.0,0.01]
["bitfinex","BTCUSD",1646925203155,0.0009199,39350.0,39347.0,0.063567]
["bitfinex","BTCUSD",1646925203357,0.0011,39351.0,39347.0,0.063567]
["bitfinex","BTCUSD",1646925203552,0.2773,39350.0,39347.0,0.063567]
["bitfinex","BTCUSD",1646925204152,0.01269,39349.0,39347.0,0.063567]
["bitfinex","BTCUSD",1646925204351,0.2773,39348.0,39347.0,0.063567]
["bitfinex","BTCUSD",1646925207388,0.2773,39348.0,39341.0,0.08044]
["bitfinex","BTCUSD",1646925207589,0.05311169,39346.0,39341.0,0.08044]
["bitfinex","BTCUSD",1646925207787,0.2773,39345.0,39341.0,0.08044]
["bitfinex","BTCUSD",1646925208185,0.27898373,39343.0,39341.0,0.08044]
["bitfinex","BTCUSD",1646925208387,0.2773,39342.0,39341.0,0.08044]
["bitfinex","BTCUSD",1646925209031,0.10033141,39345.0,39341.0,0.08044]
["bitfinex","BTCUSD",1646925209233,0.2773,39344.0,39341.0,0.08044]
["bitfinex","BTCUSD",1646925209635,0.00030683,39343.0,39341.0,0.08044]
["bitfinex","BTCUSD",1646925209940,0.00030683,39343.0,39342.0,0.31545288]
["bitfinex","BTCUSD",1646925210533,0.00030683,39343.0,39342.0,0.48446027]
["bitfinex","BTCUSD",1646925210935,0.00232711,39351.0,39344.0,1.2]
["bitfinex","BTCUSD",1646925211145,0.00232711,39351.0,39350.0,0.01]
["bitfinex","BTCUSD",1646925211337,0.00232711,39351.0,39350.0,0.413301]
["bitfinex","BTCUSD",1646925211535,0.0011,39352.0,39351.0,1.0]
["bitfinex","BTCUSD",1646925211736,0.0011,39352.0,39351.0,1.703301]
["bitfinex","BTCUSD",1646925211935,0.0011,39355.0,39351.0,2.322181]
["bitfinex","BTCUSD",1646925212235,0.0011,39355.0,39354.0,0.01]
["bitfinex","BTCUSD",1646925212634,0.0011,39357.0,39354.0,0.01]
["bitfinex","BTCUSD",1646925212896,0.0011,39357.0,39356.0,0.01]
["bitfinex","BTCUSD",1646925213898,0.0011,39357.0,39356.0,0.0095575]
["bitfinex","BTCUSD",1646925214092,0.0011,39357.0,39356.0,0.3095575]
["bitfinex","BTCUSD",1646925214492,0.0011,39357.0,39356.0,0.0095575]
["bitfinex","BTCUSD",1646925214692,0.0011,39357.0,39356.0,0.3095575]
["bitfinex","BTCUSD",1646925214891,0.00055362,39365.0,39357.0,0.55]
["bitfinex","BTCUSD",1646925215092,0.00055362,39365.0,39361.0,0.063555]
["bitfinex","BTCUSD",1646925215292,0.2773,39364.0,39361.0,0.063555]
["bitfinex","BTCUSD",1646925215492,0.00055362,39365.0,39361.0,0.063555]
["bitfinex","BTCUSD",1646925215693,0.00055362,39365.0,39363.0,0.0095575]
["bitfinex","BTCUSD",1646925215895,0.00055362,39365.0,39364.0,0.1766265]
["bitfinex","BTCUSD",1646925217146,0.00055362,39365.0,39360.0,0.64615491]
["bitfinex","BTCUSD",1646925217351,0.00055362,39365.0,39364.0,0.4128585]
["bitfinex","BTCUSD",1646925217545,0.00055362,39365.0,39364.0,0.0095575]
["bitfinex","BTCUSD",1646925218144,0.00055362,39365.0,39364.0,0.19578218]
["bitfinex","BTCUSD",1646925218549,0.00055362,39365.0,39364.0,0.0095575]
["bitfinex","BTCUSD",1646925219645,0.00055362,39365.0,39364.0,0.1810299]
["bitfinex","BTCUSD",1646925220047,0.00055362,39365.0,39364.0,0.0095575]
["bitfinex","BTCUSD",1646925220298,0.00055362,39365.0,39361.0,0.063554]
["bitfinex","BTCUSD",1646925220299,0.27785362,39365.0,39361.0,0.063554]
["bitfinex","BTCUSD",1646925220689,0.27785362,39365.0,39360.0,0.00032525]
["bitfinex","BTCUSD",1646925220891,0.29054362,39365.0,39360.0,0.00032525]
["bitfinex","BTCUSD",1646925221092,0.39054362,39365.0,39360.0,0.00032525]
["bitfinex","BTCUSD",1646925221289,0.2773,39361.0,39354.0,0.2]
["bitfinex","BTCUSD",1646925221489,0.1773,39361.0,39360.0,0.00032524]
["bitfinex","BTCUSD",1646925222391,0.1773,39361.0,39358.0,0.063567]
["bitfinex","BTCUSD",1646925222590,0.1773,39361.0,39359.0,0.00031046]
["bitfinex","BTCUSD",1646925223593,0.23769868,39359.0,39345.0,0.0095575]
["bitfinex","BTCUSD",1646925223792,0.177315,39357.0,39345.0,0.0095575]
["bitfinex","BTCUSD",1646925224037,0.177315,39357.0,39347.0,0.25176752]
["bitfinex","BTCUSD",1646925224244,0.177315,39357.0,39347.0,0.37891752]
["bitfinex","BTCUSD",1646925224443,0.072315,39357.0,39352.0,0.07101327]
["bitfinex","BTCUSD",1646925224639,0.072315,39357.0,39352.0,0.13458227]
["bitfinex","BTCUSD",1646925224839,0.01286835,39358.0,39352.0,0.14413977]
["bitfinex","BTCUSD",1646925224840,0.07232,39356.0,39352.0,0.14413977]
["bitfinex","BTCUSD",1646925225043,0.34645987,39357.0,39352.0,0.13458227]
["bitfinex","BTCUSD",1646925225641,0.07232,39357.0,39352.0,0.063569]
["bitfinex","BTCUSD",1646925225942,0.07232,39357.0,39351.0,0.127137]
["bitfinex","BTCUSD",1646925226143,0.07232,39357.0,39347.0,0.25376752]
["bitfinex","BTCUSD",1646925226341,0.07232,39357.0,39349.0,0.063581]
["bitfinex","BTCUSD",1646925226946,0.07232,39357.0,39351.0,0.06344908]
["bitfinex","BTCUSD",1646925227543,0.07232,39357.0,39351.0,0.06376055]
["bitfinex","BTCUSD",1646925228392,0.07232,39357.0,39351.0,0.06344908]
["bitfinex","BTCUSD",1646925228590,0.17232,39357.0,39352.0,0.00031147]
["bitfinex","BTCUSD",1646925229296,0.42256207,39357.0,39352.0,0.00031147]
["bitfinex","BTCUSD",1646925229493,0.076279,39356.0,39352.0,0.00031147]
["bitfinex","BTCUSD",1646925229692,0.07232,39355.0,39351.0,0.001]
["bitfinex","BTCUSD",1646925229891,0.01269,39354.0,39351.0,0.001]
["bitfinex","BTCUSD",1646925230090,0.07232,39353.0,39351.0,0.001]
["bitfinex","BTCUSD",1646925230291,0.07232,39353.0,39344.0,0.4916963]
["bitfinex","BTCUSD",1646925230491,0.07232,39353.0,39344.0,0.5512538]
["bitfinex","BTCUSD",1646925230694,0.07232,39353.0,39349.0,0.24557637]
["bitfinex","BTCUSD",1646925231292,0.07232,39353.0,39351.0,0.063575]
["bitfinex","BTCUSD",1646925231539,0.071076,39353.0,39351.0,0.063575]
["bitfinex","BTCUSD",1646925232542,0.071076,39353.0,39345.0,0.1367095]
["bitfinex","BTCUSD",1646925232739,0.071076,39353.0,39346.0,0.05]
["bitfinex","BTCUSD",1646925233038,0.076076,39353.0,39346.0,0.05]
["bitfinex","BTCUSD",1646925233240,0.076076,39353.0,39343.0,0.05]
["bitfinex","BTCUSD",1646925233440,0.2413085,39352.0,39343.0,0.05]
["bitfinex","BTCUSD",1646925233739,0.071065,39351.0,39342.0,0.37065136]
["bitfinex","BTCUSD",1646925233940,0.071065,39351.0,39342.0,0.36065136]
["bitfinex","BTCUSD",1646925234449,0.071065,39351.0,39342.0,0.32065136]
["bitfinex","BTCUSD",1646925234643,0.071065,39351.0,39341.0,0.0095575]
["bitfinex","BTCUSD",1646925235042,0.074065,39351.0,39341.0,0.0731455]
["bitfinex","BTCUSD",1646925235303,0.074065,39351.0,39342.0,0.23767266]
["bitfinex","BTCUSD",1646925235503,0.074065,39351.0,39341.0,0.113588]
["bitfinex","BTCUSD",1646925235710,0.237658,39351.0,39341.0,0.063588]
["bitfinex","BTCUSD",1646925236104,0.237658,39351.0,39345.0,0.00010372]
["bitfinex","BTCUSD",1646925236310,0.234658,39351.0,39345.0,0.00010372]
["bitfinex","BTCUSD",1646925236506,0.18532245,39348.0,39345.0,0.00010372]
["bitfinex","BTCUSD",1646925236705,0.071065,39347.0,39345.0,0.00010372]
["bitfinex","BTCUSD",1646925237009,6e-05,39343.0,39339.0,0.3]
["bitfinex","BTCUSD",1646925237205,6e-05,39343.0,39338.0,0.127176]
["bitfinex","BTCUSD",1646925237404,6e-05,39343.0,39338.0,0.42639037]
["bitfinex","BTCUSD",1646925238307,6e-05,39343.0,39339.0,0.00033296]
["bitfinex","BTCUSD",1646925239053,0.071065,39342.0,39339.0,0.00033296]
["bitfinex","BTCUSD",1646925239252,0.00306,39343.0,39338.0,0.42639037]
["bitfinex","BTCUSD",1646925239560,0.00306,39343.0,39339.0,0.00033296]
["bitfinex","BTCUSD",1646925240156,0.071065,39342.0,39339.0,0.00033296]
["bitfinex","BTCUSD",1646925240356,0.00254527,39340.0,39339.0,0.00033296]
["bitfinex","BTCUSD",1646925240553,0.00254527,39340.0,39336.0,0.063601]
["bitfinex","BTCUSD",1646925240554,0.07361027,39340.0,39336.0,0.063601]
["bitfinex","BTCUSD",1646925240756,0.00254527,39337.0,39333.0,0.18167878]
["bitfinex","BTCUSD",1646925240958,0.00254527,39337.0,39323.0,0.025]
["bitfinex","BTCUSD",1646925240959,0.071065,39336.0,39330.0,0.0095575]
["bitfinex","BTCUSD",1646925241155,0.26313114,39340.0,39333.0,0.3062127]
["bitfinex","BTCUSD",1646925241156,0.26713114,39340.0,39333.0,0.3062127]
["bitfinex","BTCUSD",1646925241355,0.071065,39339.0,39333.0,0.3062127]
["bitfinex","BTCUSD",1646925241756,0.004,39340.0,39334.0,0.4367555]
["bitfinex","BTCUSD",1646925241954,0.004,39340.0,39336.0,0.0095575]
["bitfinex","BTCUSD",1646925242356,0.004,39340.0,39339.0,0.23365342]
["bitfinex","BTCUSD",1646925242796,0.00369419,39340.0,39339.0,0.23365342]
["bitfinex","BTCUSD",1646925242998,6e-05,39343.0,39339.0,0.23365342]
["bitfinex","BTCUSD",1646925244000,6e-05,39343.0,39339.0,0.29724168]
["bitfinex","BTCUSD",1646925244204,6e-05,39343.0,39340.0,0.07038299]
["bitfinex","BTCUSD",1646925244403,6e-05,39343.0,39340.0,0.0095575]
["bitfinex","BTCUSD",1646925244705,6e-05,39343.0,39339.0,0.41114479]
["bitfinex","BTCUSD",1646925244901,6e-05,39343.0,39340.0,0.0095575]
["bitfinex","BTCUSD",1646925245702,6e-05,39343.0,39340.0,0.0003028]
["bitfinex","BTCUSD",1646925245901,6e-05,39343.0,39342.0,0.0095575]
["bitfinex","BTCUSD",1646925246941,6e-05,39343.0,39342.0,0.4128005]
["bitfinex","BTCUSD",1646925247141,6e-05,39343.0,39342.0,0.3105575]
["bitfinex","BTCUSD",1646925247540,6e-05,39343.0,39342.0,0.3741315]
["bitfinex","BTCUSD",1646925248142,6e-05,39343.0,39342.0,0.8029745]
["bitfinex","BTCUSD",1646925248342,6e-05,39343.0,39342.0,1.0646645]
["bitfinex","BTCUSD",1646925248539,0.26227438,39358.0,39345.0,0.08916]
["bitfinex","BTCUSD",1646925248741,0.26227438,39358.0,39352.0,0.0095575]
["bitfinex","BTCUSD",1646925248742,0.00017835,39358.0,39352.0,0.0095575]
["bitfinex","BTCUSD",1646925248943,0.00017835,39358.0,39353.0,0.0095575]
["bitfinex","BTCUSD",1646925249141,0.00017835,39358.0,39353.0,0.30436029]
["bitfinex","BTCUSD",1646925249342,0.00017835,39358.0,39353.0,0.29480279]
["bitfinex","BTCUSD",1646925250297,0.00017835,39358.0,39353.0,0.30436029]
["bitfinex","BTCUSD",1646925250900,0.00017835,39358.0,39353.0,0.29480279]
["bitfinex","BTCUSD",1646925251098,0.00017835,39358.0,39351.0,0.0095575]
["bitfinex","BTCUSD",1646925251699,0.00017835,39358.0,39351.0,0.07312274]
["bitfinex","BTCUSD",1646925251901,0.24691668,39356.0,39351.0,0.07312274]
["bitfinex","BTCUSD",1646925252100,0.071065,39355.0,39348.0,0.00984459]
["bitfinex","BTCUSD",1646925252302,0.071065,39355.0,39348.0,0.00028709]
["bitfinex","BTCUSD",1646925252303,0.29837816,39354.0,39348.0,0.00028709]
["bitfinex","BTCUSD",1646925252506,0.071065,39353.0,39345.0,0.31892674]
["bitfinex","BTCUSD",1646925252697,0.071065,39353.0,39348.0,0.00028709]
["bitfinex","BTCUSD",1646925253299,0.33316157,39353.0,39348.0,0.00028709]
["bitfinex","BTCUSD",1646925253499,0.26209657,39352.0,39348.0,0.00028709]
["bitfinex","BTCUSD",1646925253699,0.071065,39351.0,39342.0,0.00150518]
["bitfinex","BTCUSD",1646925253900,0.33316157,39351.0,39342.0,0.00150518]
["bitfinex","BTCUSD",1646925254140,0.33316157,39351.0,39348.0,0.00028709]
["bitfinex","BTCUSD",1646925254943,0.071065,39351.0,39348.0,0.00028709]
["bitfinex","BTCUSD",1646925255145,0.33328245,39351.0,39348.0,0.00057403]
["bitfinex","BTCUSD",1646925255342,0.24394639,39350.0,39348.0,0.00028694]
["bitfinex","BTCUSD",1646925255542,0.071065,39349.0,39348.0,0.00028694]
["bitfinex","BTCUSD",1646925256143,0.071065,39349.0,39342.0,0.0095575]
["bitfinex","BTCUSD",1646925256546,0.071065,39349.0,39337.0,0.4473]
["bitfinex","BTCUSD",1646925256547,0.071065,39347.0,39337.0,0.4473]
["bitfinex","BTCUSD",1646925256848,0.071065,39347.0,39331.0,0.0095575]
["bitfinex","BTCUSD",1646925256849,0.29452685,39337.0,39331.0,0.0095575]
["bitfinex","BTCUSD",1646925257046,0.28085942,39342.0,39331.0,0.20913928]
["bitfinex","BTCUSD",1646925257047,0.071065,39336.0,39331.0,0.20913928]
["bitfinex","BTCUSD",1646925257245,0.071065,39336.0,39331.0,0.0095575]
["bitfinex","BTCUSD",1646925257444,0.05,39338.0,39332.0,0.28757238]
["bitfinex","BTCUSD",1646925257897,0.071065,39337.0,39332.0,0.28757238]
["bitfinex","BTCUSD",1646925258097,0.2800606,39335.0,39332.0,0.28757238]
["bitfinex","BTCUSD",1646925258295,0.05,39338.0,39332.0,0.28757238]
["bitfinex","BTCUSD",1646925258498,0.071065,39337.0,39332.0,0.28757238]
["bitfinex","BTCUSD",1646925258695,0.071065,39337.0,39332.0,0.28765851]
["bitfinex","BTCUSD",1646925259094,0.066065,39337.0,39332.0,0.28765851]
["bitfinex","BTCUSD",1646925259495,0.066065,39337.0,39332.0,0.47183602]
["bitfinex","BTCUSD",1646925259700,0.066065,39337.0,39332.0,0.28765851]
["bitfinex","BTCUSD",1646925259902,0.05,39338.0,39333.0,0.00028636]
["bitfinex","BTCUSD",1646925260504,0.066046,39337.0,39336.0,0.0095575]
["bitfinex","BTCUSD",1646925260900,0.05,39338.0,39332.0,0.0095575]
["bitfinex","BTCUSD",1646925261100,0.29487407,39337.0,39332.0,0.0095575]
["bitfinex","BTCUSD",1646925261301,0.29487407,39337.0,39331.0,0.001]
["bitfinex","BTCUSD",1646925261302,0.066046,39336.0,39335.0,0.00028635]
["bitfinex","BTCUSD",1646925261547,0.066046,39337.0,39335.0,0.00028635]
["bitfinex","BTCUSD",1646925262147,0.066046,39337.0,39331.0,0.27603681]
["bitfinex","BTCUSD",1646925262348,0.2917007,39337.0,39334.0,0.00028573]
["bitfinex","BTCUSD",1646925262548,0.2917007,39337.0,39331.0,0.00494878]
["bitfinex","BTCUSD",1646925262748,0.06361,39336.0,39330.0,0.0095575]
["bitfinex","BTCUSD",1646925262952,0.066046,39335.0,39330.0,0.0095575]
["bitfinex","BTCUSD",1646925263748,0.23314046,39331.0,39330.0,0.0095575]
["bitfinex","BTCUSD",1646925264353,0.30058521,39335.0,39330.0,0.0095575]
["bitfinex","BTCUSD",1646925264550,0.066046,39334.0,39330.0,0.0095575]
["bitfinex","BTCUSD",1646925264750,0.81037963,39335.0,39330.0,0.0095575]
["bitfinex","BTCUSD",1646925264951,0.87399063,39335.0,39330.0,0.0095575]
["bitfinex","BTCUSD",1646925265152,0.063611,39335.0,39330.0,0.0095575]
["bitfinex","BTCUSD",1646925265395,0.066046,39334.0,39330.0,0.0095575]
["bitfinex","BTCUSD",1646925265601,0.063611,39335.0,39330.0,0.0095575]
["bitfinex","BTCUSD",1646925266395,0.066046,39334.0,39330.0,0.0095575]
["bitfinex","BTCUSD",1646925266796,0.063611,39335.0,39330.0,0.0095575]
["bitfinex","BTCUSD",1646925266797,0.066046,39333.0,39330.0,0.0095575]
["bitfinex","BTCUSD",1646925267099,0.066046,39332.0,39330.0,0.00986723]
["bitfinex","BTCUSD",1646925267299,0.063611,39335.0,39330.0,0.01086723]
["bitfinex","BTCUSD",1646925267497,0.066046,39334.0,39330.0,0.01086723]
["bitfinex","BTCUSD",1646925267698,0.066046,39334.0,39333.0,0.0095575]
["bitfinex","BTCUSD",1646925267699,0.02544,39334.0,39333.0,0.0095575]
["bitfinex","BTCUSD",1646925267898,0.02544,39334.0,39333.0,0.4129255]
["bitfinex","BTCUSD",1646925268103,0.02544,39334.0,39333.0,0.0095575]
["bitfinex","BTCUSD",1646925268499,0.02544,39334.0,39333.0,0.65789018]
["bitfinex","BTCUSD",1646925269143,0.02544,39334.0,39333.0,0.58761538]
["bitfinex","BTCUSD",1646925270145,0.05,39340.0,39334.0,0.05086]
["bitfinex","BTCUSD",1646925270351,0.05,39340.0,39339.0,0.0095575]
["bitfinex","BTCUSD",1646925270546,0.32492745,39349.0,39339.0,0.0095575]
["bitfinex","BTCUSD",1646925270547,0.05,39344.0,39339.0,0.4129255]
["bitfinex","BTCUSD",1646925270848,0.05,39344.0,39343.0,0.4129255]
["bitfinex","BTCUSD",1646925271047,0.05,39344.0,39343.0,0.4877655]
["bitfinex","BTCUSD",1646925271244,0.05,39344.0,39343.0,0.8377655]
["bitfinex","BTCUSD",1646925271447,0.05,39344.0,39343.0,0.5377655]
["bitfinex","BTCUSD",1646925271645,0.05,39344.0,39343.0,0.8377655]
["bitfinex","BTCUSD",1646925271844,0.05,39344.0,39343.0,0.5377655]
["bitfinex","BTCUSD",1646925272546,0.05,39344.0,39343.0,0.5397655]
["bitfinex","BTCUSD",1646925272816,0.05,39344.0,39343.0,0.8397655]
["bitfinex","BTCUSD",1646925273018,0.05,39344.0,39343.0,0.5397655]
["bitfinex","BTCUSD",1646925273218,0.05,39344.0,39343.0,0.4649255]
["bitfinex","BTCUSD",1646925273723,0.05254456,39344.0,39343.0,0.4649255]
["bitfinex","BTCUSD",1646925273919,0.05254456,39344.0,39343.0,0.4629255]
["bitfinex","BTCUSD",1646925274119,0.05,39344.0,39343.0,0.4629255]
["bitfinex","BTCUSD",1646925274319,0.05,39344.0,39343.0,0.06105824]
["bitfinex","BTCUSD",1646925274519,0.05,39344.0,39343.0,0.01105824]
["bitfinex","BTCUSD",1646925275321,0.045,39344.0,39343.0,0.01105824]
["bitfinex","BTCUSD",1646925277250,0.045,39344.0,39343.0,0.46442624]
["bitfinex","BTCUSD",1646925277651,0.045,39344.0,39343.0,0.83906474]
["bitfinex","BTCUSD",1646925277853,0.045,39344.0,39343.0,0.84106474]
["bitfinex","BTCUSD",1646925278950,0.045,39344.0,39343.0,0.83906474]
["bitfinex","BTCUSD",1646925279349,0.045,39344.0,39343.0,0.90466474]
["bitfinex","BTCUSD",1646925279749,0.045,39344.0,39343.0,0.90766474]
["bitfinex","BTCUSD",1646925279950,0.00146299,39351.0,39343.0,1.18308474]
["bitfinex","BTCUSD",1646925280154,0.001157,39351.0,39350.0,0.0095575]
["bitfinex","BTCUSD",1646925280398,0.001157,39351.0,39350.0,0.56969391]
["bitfinex","BTCUSD",1646925280699,0.00146299,39351.0,39350.0,1.15268087]
["bitfinex","BTCUSD",1646925280897,0.00146299,39351.0,39350.0,1.17810087]
["bitfinex","BTCUSD",1646925281499,0.05,39354.0,39350.0,1.15268087]
["bitfinex","BTCUSD",1646925281699,0.05,39354.0,39350.0,0.61969391]
["bitfinex","BTCUSD",1646925281902,0.05,39354.0,39353.0,0.0095575]
["bitfinex","BTCUSD",1646925282300,0.05,39354.0,39353.0,0.00414222]
["bitfinex","BTCUSD",1646925283102,0.05,39354.0,39353.0,0.40751022]
["bitfinex","BTCUSD",1646925283505,0.05,39354.0,39353.0,0.56258588]
["bitfinex","BTCUSD",1646925283703,0.05,39354.0,39353.0,0.65083588]
["bitfinex","BTCUSD",1646925284163,0.05,39354.0,39353.0,0.49576022]
["bitfinex","BTCUSD",1646925285359,0.05,39354.0,39353.0,0.79576022]
["bitfinex","BTCUSD",1646925285560,0.05,39354.0,39353.0,0.79076022]
["bitfinex","BTCUSD",1646925285963,0.05,39354.0,39353.0,0.49376022]
["bitfinex","BTCUSD",1646925287061,0.05,39354.0,39353.0,0.49076022]
["bitfinex","BTCUSD",1646925287260,0.05,39354.0,39353.0,0.403368]
["bitfinex","BTCUSD",1646925287894,0.05,39354.0,39353.0,0.406368]
["bitfinex","BTCUSD",1646925289095,0.05,39354.0,39353.0,0.403368]
["bitfinex","BTCUSD",1646925289895,0.05,39354.0,39353.0,0.405368]
["bitfinex","BTCUSD",1646925290296,0.05,39354.0,39353.0,0.40625425]
["bitfinex","BTCUSD",1646925291198,0.05,39354.0,39353.0,0.40425425]
["bitfinex","BTCUSD",1646925291846,0.05,39354.0,39353.0,0.40625425]
["bitfinex","BTCUSD",1646925292648,0.05017835,39358.0,39356.0,0.06699314]
["bitfinex","BTCUSD",1646925292853,0.366046,39357.0,39356.0,0.06699314]
["bitfinex","BTCUSD",1646925293051,0.416946,39357.0,39356.0,0.06699314]
["bitfinex","BTCUSD",1646925293249,0.529636,39357.0,39356.0,0.06699314]
["bitfinex","BTCUSD",1646925293652,0.23218127,39357.0,39356.0,0.06699314]
["bitfinex","BTCUSD",1646925293958,0.13218127,39357.0,39356.0,0.06699314]
["bitfinex","BTCUSD",1646925296104,0.43218127,39357.0,39356.0,0.06699314]
["bitfinex","BTCUSD",1646925296305,0.53218127,39357.0,39356.0,0.06699314]
["bitfinex","BTCUSD",1646925296507,0.229636,39357.0,39356.0,0.06699314]
["bitfinex","BTCUSD",1646925297304,0.309636,39357.0,39356.0,0.06699314]
["bitfinex","BTCUSD",1646925297605,0.196946,39357.0,39356.0,0.06699314]
["bitfinex","BTCUSD",1646925297805,0.296946,39357.0,39356.0,0.06699314]
["bitfinex","BTCUSD",1646925298004,0.64664016,39357.0,39356.0,0.06699314]
["bitfinex","BTCUSD",1646925298209,0.66572689,39357.0,39356.0,0.06699314]
["bitfinex","BTCUSD",1646925298407,0.92798519,39357.0,39356.0,0.06699314]
["bitfinex","BTCUSD",1646925298607,0.54998673,39357.0,39356.0,0.06699314]
["bitfinex","BTCUSD",1646925298805,0.54359,39357.0,39356.0,0.06699314]
["bitfinex","BTCUSD",1646925299056,0.25317,39357.0,39356.0,0.06699314]
["bitfinex","BTCUSD",1646925299250,0.15317,39357.0,39356.0,0.06699314]
["bitfinex","BTCUSD",1646925299649,0.218943,39357.0,39356.0,0.06699314]
["bitfinex","BTCUSD",1646925299847,0.10227,39357.0,39356.0,0.06699314]
["bitfinex","BTCUSD",1646925300247,0.10227,39357.0,39356.0,0.27478684]
["bitfinex","BTCUSD",1646925300248,0.168043,39357.0,39356.0,0.27478684]
["bitfinex","BTCUSD",1646925300449,0.168043,39357.0,39356.0,0.06871666]
["bitfinex","BTCUSD",1646925300650,0.618043,39357.0,39356.0,0.06871666]
["bitfinex","BTCUSD",1646925300853,0.98284657,39357.0,39356.0,0.06871666]
["bitfinex","BTCUSD",1646925301048,1.0312013,39357.0,39356.0,0.06871666]
["bitfinex","BTCUSD",1646925301848,1.0362013,39357.0,39356.0,0.06871666]
["bitfinex","BTCUSD",1646925302350,1.0362013,39357.0,39356.0,0.06787718]
["bitfinex","BTCUSD",1646925302548,0.836633,39357.0,39356.0,0.06787718]
["bitfinex","BTCUSD",1646925303196,0.831633,39357.0,39356.0,0.06787718]
["bitfinex","BTCUSD",1646925303396,0.818943,39357.0,39356.0,0.06787718]
["bitfinex","BTCUSD",1646925304095,1.08107439,39357.0,39356.0,0.06787718]
["bitfinex","BTCUSD",1646925304300,0.58107439,39357.0,39356.0,0.06787718]
["bitfinex","BTCUSD",1646925304499,0.10227,39357.0,39356.0,0.06787718]
["bitfinex","BTCUSD",1646925305298,0.10227,39357.0,39356.0,0.06871953]
["bitfinex","BTCUSD",1646925305499,0.168043,39357.0,39356.0,0.06871953]
["bitfinex","BTCUSD",1646925306300,0.10227,39357.0,39356.0,0.06871953]
["bitfinex","BTCUSD",1646925306559,0.37661961,39357.0,39356.0,0.06871953]
["bitfinex","BTCUSD",1646925306761,0.44239261,39357.0,39356.0,0.06871953]
["bitfinex","BTCUSD",1646925306966,0.168043,39357.0,39356.0,0.06871953]
["bitfinex","BTCUSD",1646925307364,0.168043,39357.0,39356.0,0.47187753]
["bitfinex","BTCUSD",1646925307365,0.10227,39357.0,39356.0,0.47187753]
["bitfinex","BTCUSD",1646925307862,0.10227,39357.0,39356.0,0.06971953]
["bitfinex","BTCUSD",1646925309064,0.168043,39357.0,39356.0,0.06971953]
["bitfinex","BTCUSD",1646925309366,0.10227,39357.0,39356.0,0.13225719]
["bitfinex","BTCUSD",1646925309666,0.10227,39357.0,39356.0,0.13125719]
["bitfinex","BTCUSD",1646925310297,0.10227,39357.0,39356.0,0.13041484]
["bitfinex","BTCUSD",1646925311801,0.10227,39357.0,39356.0,0.85999284]
["bitfinex","BTCUSD",1646925312000,0.10227,39357.0,39356.0,0.83457284]
["bitfinex","BTCUSD",1646925312398,0.10227,39357.0,39356.0,0.89812684]
["bitfinex","BTCUSD",1646925312600,0.10227,39357.0,39356.0,0.53457284]
["bitfinex","BTCUSD",1646925312801,0.10227,39357.0,39356.0,0.13141484]
["bitfinex","BTCUSD",1646925314857,0.31470996,39362.0,39357.0,0.9]
["bitfinex","BTCUSD",1646925315056,0.0533,39370.0,39358.0,0.703158]
["bitfinex","BTCUSD",1646925315057,0.05,39361.0,39358.0,0.703158]
["bitfinex","BTCUSD",1646925315252,0.05,39361.0,39360.0,0.07167967]
["bitfinex","BTCUSD",1646925315455,0.05,39361.0,39360.0,0.47483767]
["bitfinex","BTCUSD",1646925315654,0.05,39361.0,39360.0,0.53737533]
["bitfinex","BTCUSD",1646925315852,0.05,39361.0,39360.0,0.46569566]
["bitfinex","BTCUSD",1646925316054,0.045,39361.0,39360.0,0.46569566]
["bitfinex","BTCUSD",1646925317253,0.045,39361.0,39360.0,0.06253766]
["bitfinex","BTCUSD",1646925317909,0.045,39361.0,39360.0,0.24604675]
["bitfinex","BTCUSD",1646925318111,0.045,39361.0,39360.0,0.06253766]
["bitfinex","BTCUSD",1646925318512,0.110773,39361.0,39360.0,0.06253766]
["bitfinex","BTCUSD",1646925318711,0.045,39361.0,39360.0,0.06253766]
["bitfinex","BTCUSD",1646925318910,0.045,39361.0,39360.0,0.46569566]
["bitfinex","BTCUSD",1646925319910,0.045,39361.0,39360.0,0.46659385]
["bitfinex","BTCUSD",1646925320911,0.045,39361.0,39360.0,0.06343585]
["bitfinex","BTCUSD",1646925321110,0.045,39361.0,39360.0,0.46659385]
["bitfinex","BTCUSD",1646925321750,0.045,39361.0,39360.0,0.68880693]
["bitfinex","BTCUSD",1646925321949,0.045,39361.0,39360.0,0.76323402]
["bitfinex","BTCUSD",1646925322348,0.045,39361.0,39360.0,0.46659385]
["bitfinex","BTCUSD",1646925322550,0.00055362,39365.0,39362.0,0.0902924]
["bitfinex","BTCUSD",1646925323152,0.00055362,39365.0,39363.0,0.403158]
["bitfinex","BTCUSD",1646925323550,0.00055362,39365.0,39364.0,0.19971437]
["bitfinex","BTCUSD",1646925323757,0.00055362,39365.0,39364.0,0.97385747]
["bitfinex","BTCUSD",1646925323758,3.62e-06,39365.0,39364.0,0.97385747]
["bitfinex","BTCUSD",1646925323956,0.31465711,39375.0,39367.0,0.403158]
["bitfinex","BTCUSD",1646925324155,0.0055,39383.0,39371.0,0.428578]
["bitfinex","BTCUSD",1646925324351,0.0055,39383.0,39367.0,0.07339]
["bitfinex","BTCUSD",1646925324352,0.3055,39383.0,39372.0,0.0509]
["bitfinex","BTCUSD",1646925324554,0.0055,39383.0,39373.0,0.0509]
["bitfinex","BTCUSD",1646925324753,0.25946726,39381.0,39375.0,0.20757082]
["bitfinex","BTCUSD",1646925325309,0.215773,39380.0,39367.0,0.0509]
["bitfinex","BTCUSD",1646925325506,0.06355,39377.0,39361.0,0.62853766]
["bitfinex","BTCUSD",1646925325703,0.366921,39377.0,39361.0,0.62853766]
["bitfinex","BTCUSD",1646925325903,0.066921,39377.0,39361.0,0.62853766]
["bitfinex","BTCUSD",1646925326103,0.066921,39377.0,39366.0,0.19574333]
["bitfinex","BTCUSD",1646925326104,0.21403146,39373.0,39366.0,0.19574333]
["bitfinex","BTCUSD",1646925326501,0.003371,39377.0,39366.0,0.19545533]
["bitfinex","BTCUSD",1646925327303,0.08,39375.0,39362.0,0.0902924]
["bitfinex","BTCUSD",1646925327507,0.215773,39376.0,39362.0,0.0902924]
["bitfinex","BTCUSD",1646925327508,0.08,39367.0,39362.0,0.0902924]
["bitfinex","BTCUSD",1646925327910,0.08,39367.0,39363.0,0.403158]
["bitfinex","BTCUSD",1646925328104,0.08,39367.0,39362.0,0.0932924]
["bitfinex","BTCUSD",1646925328305,0.08,39367.0,39366.0,0.20381502]
["bitfinex","BTCUSD",1646925328505,0.08,39367.0,39366.0,0.60697302]
["bitfinex","BTCUSD",1646925328703,0.08033313,39367.0,39366.0,0.66951068]
["bitfinex","BTCUSD",1646925329163,0.08033313,39367.0,39366.0,0.46569566]
["bitfinex","BTCUSD",1646925329960,0.08033313,39367.0,39366.0,0.46769566]
["bitfinex","BTCUSD",1646925330160,0.08,39367.0,39366.0,0.6756602]
["bitfinex","BTCUSD",1646925330362,0.08,39367.0,39366.0,0.46769566]
["bitfinex","BTCUSD",1646925331170,0.08,39367.0,39366.0,0.06453766]
["bitfinex","BTCUSD",1646925331364,0.08,39367.0,39366.0,0.06253766]
["bitfinex","BTCUSD",1646925331764,0.08,39367.0,39362.0,0.0902924]
["bitfinex","BTCUSD",1646925331765,0.08,39365.0,39362.0,0.0902924]
["bitfinex","BTCUSD",1646925331964,0.145773,39363.0,39362.0,0.0902924]
["bitfinex","BTCUSD",1646925332164,0.158463,39363.0,39362.0,9.24e-05]
["bitfinex","BTCUSD",1646925332363,0.359363,39363.0,39362.0,9.24e-05]
["bitfinex","BTCUSD",1646925332563,0.14359,39363.0,39362.0,9.24e-05]
["bitfinex","BTCUSD",1646925332835,0.1309,39363.0,39362.0,9.24e-05]
["bitfinex","BTCUSD",1646925333432,0.1309,39363.0,39356.0,0.05736848]
["bitfinex","BTCUSD",1646925333833,0.1309,39363.0,39357.0,0.20218321]
["bitfinex","BTCUSD",1646925334035,0.1309,39363.0,39362.0,0.403158]
["bitfinex","BTCUSD",1646925334036,0.08,39363.0,39362.0,0.403158]
["bitfinex","BTCUSD",1646925334238,0.00028838,39364.0,39363.0,1.603158]
["bitfinex","BTCUSD",1646925334734,0.00028838,39364.0,39363.0,1.653158]
["bitfinex","BTCUSD",1646925334933,0.00028838,39364.0,39363.0,1.89165031]
["bitfinex","BTCUSD",1646925335132,0.80167859,39377.0,39363.0,1.89165031]
["bitfinex","BTCUSD",1646925335133,1.06749374,39377.0,39364.0,0.403158]
["bitfinex","BTCUSD",1646925335333,1.06749374,39377.0,39367.0,0.15877256]
["bitfinex","BTCUSD",1646925335533,0.065773,39376.0,39373.0,0.20529524]
["bitfinex","BTCUSD",1646925335736,0.27850515,39377.0,39373.0,0.20529524]
["bitfinex","BTCUSD",1646925335933,0.065773,39376.0,39373.0,0.20529524]
["bitfinex","BTCUSD",1646925336553,0.27850515,39377.0,39367.0,0.001]
["bitfinex","BTCUSD",1646925336853,0.065773,39376.0,39367.0,0.001]
["bitfinex","BTCUSD",1646925337052,0.3,39375.0,39367.0,0.001]
["bitfinex","BTCUSD",1646925337250,0.3,39375.0,39355.0,0.00031162]
["bitfinex","BTCUSD",1646925337552,0.1664286,39371.0,39364.0,0.16079981]
["bitfinex","BTCUSD",1646925337753,0.063553,39373.0,39365.0,0.05695095]
["bitfinex","BTCUSD",1646925338053,0.16560597,39381.0,39368.0,0.403158]
["bitfinex","BTCUSD",1646925338054,0.01269,39381.0,39368.0,0.403158]
["bitfinex","BTCUSD",1646925338259,0.0022,39382.0,39370.0,0.02542]
["bitfinex","BTCUSD",1646925338451,0.0012457,39375.0,39371.0,0.403158]
["bitfinex","BTCUSD",1646925338752,0.0012457,39375.0,39373.0,0.78549236]
["bitfinex","BTCUSD",1646925339052,0.0012457,39375.0,39373.0,0.84900736]
["bitfinex","BTCUSD",1646925339251,0.0012457,39375.0,39374.0,0.17542]
["bitfinex","BTCUSD",1646925339451,0.0012457,39375.0,39374.0,0.73038613]
["bitfinex","BTCUSD",1646925339651,0.00019653,39376.0,39375.0,0.428578]
["bitfinex","BTCUSD",1646925339852,0.00019653,39376.0,39375.0,0.528578]
["bitfinex","BTCUSD",1646925340297,0.00019653,39376.0,39375.0,0.566672]
["bitfinex","BTCUSD",1646925340700,0.00019653,39376.0,39375.0,0.792992]
["bitfinex","BTCUSD",1646925340904,0.00019653,39377.0,39375.0,0.642992]
["bitfinex","BTCUSD",1646925341098,0.00019653,39377.0,39376.0,0.503158]
["bitfinex","BTCUSD",1646925341298,0.00019653,39377.0,39376.0,0.629478]
["bitfinex","BTCUSD",1646925341501,0.00019653,39377.0,39376.0,0.604058]
["bitfinex","BTCUSD",1646925341698,0.0022,39382.0,39381.0,0.07240012]
["bitfinex","BTCUSD",1646925341899,0.0022,39382.0,39381.0,0.47555812]
["bitfinex","BTCUSD",1646925342297,0.0022,39382.0,39381.0,0.403158]
["bitfinex","BTCUSD",1646925342898,0.0022,39382.0,39380.0,0.15479652]
["bitfinex","BTCUSD",1646925343099,0.0022,39382.0,39381.0,0.403158]
["bitfinex","BTCUSD",1646925344168,0.0022,39382.0,39381.0,0.58679472]
["bitfinex","BTCUSD",1646925344361,0.0022,39382.0,39381.0,0.403158]
["bitfinex","BTCUSD",1646925344765,0.0022,39382.0,39376.0,0.00474758]
["bitfinex","BTCUSD",1646925345163,0.0022,39382.0,39376.0,0.00274758]
["bitfinex","BTCUSD",1646925345664,0.0022,39382.0,39377.0,0.5]
["bitfinex","BTCUSD",1646925345665,0.00219802,39382.0,39377.0,0.5]
["bitfinex","BTCUSD",1646925345864,0.00219802,39382.0,39377.0,0.56261105]
["bitfinex","BTCUSD",1646925346168,0.00219802,39382.0,39377.0,0.06261105]
["bitfinex","BTCUSD",1646925346362,0.00219802,39382.0,39380.0,0.17761278]
["bitfinex","BTCUSD",1646925348999,0.00219802,39382.0,39376.0,0.00274758]
["bitfinex","BTCUSD",1646925350001,0.00219802,39382.0,39379.0,0.00193091]
["bitfinex","BTCUSD",1646925351309,0.0011,39371.0,39369.0,0.00083289]
["bitfinex","BTCUSD",1646925351572,0.0011,39371.0,39370.0,0.00254039]
["bitfinex","BTCUSD",1646925351766,0.0011,39371.0,39370.0,0.40569839]
["bitfinex","BTCUSD",1646925351965,0.0011,39371.0,39370.0,0.00254039]
["bitfinex","BTCUSD",1646925352167,0.0011,39371.0,39370.0,0.40569839]
["bitfinex","BTCUSD",1646925352364,0.0011,39371.0,39370.0,0.00254039]
["bitfinex","BTCUSD",1646925352768,0.064643,39374.0,39373.0,0.09879999]
["bitfinex","BTCUSD",1646925352769,0.0011,39374.0,39373.0,0.09879999]
["bitfinex","BTCUSD",1646925352969,0.0011,39374.0,39373.0,0.504499]
["bitfinex","BTCUSD",1646925353169,0.0011,39374.0,39373.0,0.50449854]
["bitfinex","BTCUSD",1646925353771,0.0022,39379.0,39373.0,0.50449854]
["bitfinex","BTCUSD",1646925353774,0.0022,39395.0,39375.0,0.403158]
["bitfinex","BTCUSD",1646925353974,0.0022,39395.0,39381.0,0.403158]
["bitfinex","BTCUSD",1646925354169,0.0011,39402.0,39376.0,0.3509]
["bitfinex","BTCUSD",1646925354170,0.5,39408.0,39393.0,0.15]
["bitfinex","BTCUSD",1646925354368,0.0022,39410.0,39387.0,0.12471422]
["bitfinex","BTCUSD",1646925354369,0.0022,39410.0,39396.0,0.403158]
["bitfinex","BTCUSD",1646925354568,0.0022,39410.0,39400.0,0.02542]
["bitfinex","BTCUSD",1646925354868,0.01928182,39414.0,39403.0,1.2]
["bitfinex","BTCUSD",1646925354869,0.01158182,39414.0,39403.0,1.2]
["bitfinex","BTCUSD",1646925355068,0.01848982,39428.0,39414.0,0.1982598]
["bitfinex","BTCUSD",1646925355324,0.02,39434.0,39418.0,0.403158]
["bitfinex","BTCUSD",1646925355526,0.41818182,39442.0,39427.0,0.550958]
["bitfinex","BTCUSD",1646925355527,0.01818182,39442.0,39427.0,0.550958]
["bitfinex","BTCUSD",1646925355726,0.000601,39445.0,39441.0,0.403158]
["bitfinex","BTCUSD",1646925355924,0.000601,39445.0,39442.0,0.703158]
["bitfinex","BTCUSD",1646925356226,0.01405933,39448.0,39441.0,0.143603]
["bitfinex","BTCUSD",1646925356423,0.112213,39442.0,39441.0,0.08019]
["bitfinex","BTCUSD",1646925356628,0.25,39452.0,39441.0,0.08019]
["bitfinex","BTCUSD",1646925356629,0.0378,39463.0,39444.0,1.2]
["bitfinex","BTCUSD",1646925356825,0.01818182,39465.0,39445.0,0.752138]
["bitfinex","BTCUSD",1646925357024,0.01818182,39465.0,39446.0,0.702221]
["bitfinex","BTCUSD",1646925357225,0.0634844,39461.0,39448.0,0.52693522]
["bitfinex","BTCUSD",1646925357426,0.01818182,39465.0,39450.0,0.402221]
["bitfinex","BTCUSD",1646925357627,0.01818182,39465.0,39452.0,0.402221]
["bitfinex","BTCUSD",1646925357823,0.01818182,39465.0,39453.0,0.3509]
["bitfinex","BTCUSD",1646925358025,0.01818182,39465.0,39454.0,0.0509]
["bitfinex","BTCUSD",1646925358225,0.01818182,39465.0,39448.0,0.31567]
["bitfinex","BTCUSD",1646925358226,0.0999,39459.0,39455.0,0.0509]
["bitfinex","BTCUSD",1646925358425,0.0999,39459.0,39456.0,0.0509]
["bitfinex","BTCUSD",1646925358626,0.16634241,39465.0,39457.0,0.453121]
["bitfinex","BTCUSD",1646925358827,0.4,39472.0,39458.0,0.0509]
["bitfinex","BTCUSD",1646925359053,0.4,39472.0,39459.0,0.0509]
["bitfinex","BTCUSD",1646925359257,0.01348919,39470.0,39460.0,0.0509]
["bitfinex","BTCUSD",1646925359453,0.06564505,39469.0,39460.0,0.0509]
["bitfinex","BTCUSD",1646925359653,0.01348919,39470.0,39460.0,0.0509]
["bitfinex","BTCUSD",1646925359654,0.28149566,39466.0,39460.0,0.0509]
["bitfinex","BTCUSD",1646925360159,0.28149566,39466.0,39460.0,0.0529]
["bitfinex","BTCUSD",1646925360457,0.20774212,39467.0,39460.0,0.0529]
["bitfinex","BTCUSD",1646925360653,0.01348919,39470.0,39460.0,0.0529]
["bitfinex","BTCUSD",1646925361357,0.15,39463.0,39454.0,0.0509]
["bitfinex","BTCUSD",1646925361558,0.15,39463.0,39449.0,0.0509]
["bitfinex","BTCUSD",1646925361770,0.60070447,39456.0,39445.0,0.0509]
["bitfinex","BTCUSD",1646925361957,0.60070447,39456.0,39443.0,0.0509]
["bitfinex","BTCUSD",1646925361958,0.2065325,39446.0,39443.0,0.0509]
["bitfinex","BTCUSD",1646925362157,0.0091901,39463.0,39444.0,0.402221]
["bitfinex","BTCUSD",1646925362158,0.00639673,39462.0,39444.0,0.402221]
["bitfinex","BTCUSD",1646925362358,0.302,39463.0,39449.0,0.12571947]
["bitfinex","BTCUSD",1646925362359,0.002,39463.0,39449.0,0.12571947]
["bitfinex","BTCUSD",1646925362564,0.002,39463.0,39450.0,0.402221]
["bitfinex","BTCUSD",1646925362810,0.01348919,39470.0,39455.0,1.602221]
["bitfinex","BTCUSD",1646925363008,0.0011,39472.0,39457.0,1.602221]
["bitfinex","BTCUSD",1646925363211,0.4709,39489.0,39457.0,1.602221]
["bitfinex","BTCUSD",1646925363212,0.00290375,39492.0,39464.0,1.2]
["bitfinex","BTCUSD",1646925363411,0.00290375,39492.0,39472.0,0.402221]
["bitfinex","BTCUSD",1646925363611,0.0001,39485.0,39475.0,1.179621]
["bitfinex","BTCUSD",1646925363807,0.0001,39485.0,39477.0,0.01493482]
["bitfinex","BTCUSD",1646925364112,0.0011,39496.0,39477.0,0.01493482]
["bitfinex","BTCUSD",1646925364113,0.20030711,39503.0,39495.0,0.2178907]
["bitfinex","BTCUSD",1646925364315,0.20030711,39503.0,39482.0,0.02542]
["bitfinex","BTCUSD",1646925364316,0.0011,39507.0,39497.0,1.15]
["bitfinex","BTCUSD",1646925364513,0.00061328,39520.0,39497.0,1.15]
["bitfinex","BTCUSD",1646925364514,0.01818182,39526.0,39499.0,1.2]
["bitfinex","BTCUSD",1646925364712,0.14371,39524.0,39501.0,0.7774]
["bitfinex","BTCUSD",1646925364913,0.00069909,39523.0,39505.0,0.7774]
["bitfinex","BTCUSD",1646925365111,0.01818182,39526.0,39502.0,0.3509]
["bitfinex","BTCUSD",1646925365112,0.00069909,39519.0,39506.0,0.3509]
["bitfinex","BTCUSD",1646925365311,0.01818182,39526.0,39507.0,0.701689]
["bitfinex","BTCUSD",1646925365312,0.16961975,39509.0,39507.0,0.701689]
["bitfinex","BTCUSD",1646925365512,0.00091427,39509.0,39507.0,0.401689]
["bitfinex","BTCUSD",1646925365716,0.00069909,39508.0,39504.0,0.3]
["bitfinex","BTCUSD",1646925365915,0.24470746,39511.0,39501.0,0.401689]
["bitfinex","BTCUSD",1646925366110,0.24470746,39511.0,39507.0,0.1009]
["bitfinex","BTCUSD",1646925366309,0.24470746,39511.0,39507.0,0.001]
["bitfinex","BTCUSD",1646925366564,0.24470746,39511.0,39497.0,0.401689]
["bitfinex","BTCUSD",1646925366565,0.17402093,39502.0,39497.0,0.401689]
["bitfinex","BTCUSD",1646925366763,0.28328434,39495.0,39493.0,0.04717]
["bitfinex","BTCUSD",1646925366967,0.04655,39498.0,39494.0,0.401689]
["bitfinex","BTCUSD",1646925367161,0.04655,39498.0,39493.0,0.04717]
["bitfinex","BTCUSD",1646925367162,0.00069909,39501.0,39493.0,0.04717]
["bitfinex","BTCUSD",1646925367561,0.00033416,39496.0,39493.0,0.04717]
["bitfinex","BTCUSD",1646925367763,0.00033416,39496.0,39494.0,0.401689]
["bitfinex","BTCUSD",1646925367964,0.00033416,39496.0,39495.0,0.701689]
["bitfinex","BTCUSD",1646925368162,0.00033416,39496.0,39495.0,0.401689]
["bitfinex","BTCUSD",1646925368363,0.00033416,39496.0,39495.0,0.53914373]
["bitfinex","BTCUSD",1646925368563,0.00033416,39496.0,39495.0,0.63904373]
["bitfinex","BTCUSD",1646925368763,0.00069909,39500.0,39495.0,0.80184223]
["bitfinex","BTCUSD",1646925368964,0.00033415,39497.0,39495.0,0.801589]
["bitfinex","BTCUSD",1646925369165,0.00033415,39497.0,39495.0,0.501589]
["bitfinex","BTCUSD",1646925369368,0.00033415,39497.0,39496.0,0.401689]
["bitfinex","BTCUSD",1646925369569,0.0001,39503.0,39496.0,0.80934995]
["bitfinex","BTCUSD",1646925369765,0.25,39518.0,39496.0,0.80934995]
["bitfinex","BTCUSD",1646925369766,0.00140694,39525.0,39498.0,1.2]
["bitfinex","BTCUSD",1646925369968,0.00140694,39525.0,39499.0,0.3]
["bitfinex","BTCUSD",1646925369969,0.0013364,39504.0,39499.0,0.3]
["bitfinex","BTCUSD",1646925370164,0.0013364,39504.0,39499.0,0.4]
["bitfinex","BTCUSD",1646925370431,0.00140694,39525.0,39499.0,0.4]
["bitfinex","BTCUSD",1646925370432,0.15,39519.0,39501.0,1.2]
["bitfinex","BTCUSD",1646925370632,0.00140694,39525.0,39510.0,0.401698]
["bitfinex","BTCUSD",1646925370837,0.00140694,39525.0,39512.0,0.401698]
["bitfinex","BTCUSD",1646925371042,0.00140694,39525.0,39513.0,0.3]
["bitfinex","BTCUSD",1646925371232,0.00140694,39525.0,39514.0,0.401698]
["bitfinex","BTCUSD",1646925371433,0.29365648,39521.0,39514.0,0.3]
["bitfinex","BTCUSD",1646925371632,0.29365648,39521.0,39510.0,0.401698]
["bitfinex","BTCUSD",1646925371834,0.29365648,39521.0,39511.0,0.401698]
["bitfinex","BTCUSD",1646925371835,0.16825406,39516.0,39511.0,0.401698]
["bitfinex","BTCUSD",1646925372032,0.29365648,39521.0,39514.0,0.004]
["bitfinex","BTCUSD",1646925372240,0.17078809,39524.0,39514.0,0.004]
["bitfinex","BTCUSD",1646925372434,0.00032507,39519.0,39514.0,0.004]
["bitfinex","BTCUSD",1646925372635,0.00032507,39519.0,39515.0,0.401698]
["bitfinex","BTCUSD",1646925372835,0.119781,39525.0,39514.0,0.004]
["bitfinex","BTCUSD",1646925373034,0.19928768,39521.0,39514.0,0.004]
["bitfinex","BTCUSD",1646925373232,0.4235238,39521.0,39514.0,0.004]
["bitfinex","BTCUSD",1646925373432,0.22433656,39521.0,39509.0,0.0008895]
["bitfinex","BTCUSD",1646925373635,0.14894309,39526.0,39510.0,0.401698]
["bitfinex","BTCUSD",1646925373636,0.06941678,39523.0,39510.0,0.401698]
["bitfinex","BTCUSD",1646925373835,0.18802843,39512.0,39510.0,0.401698]
["bitfinex","BTCUSD",1646925374063,0.18802843,39512.0,39509.0,0.0008895]
["bitfinex","BTCUSD",1646925374064,0.15,39520.0,39509.0,0.0008895]
["bitfinex","BTCUSD",1646925374363,0.2,39525.0,39509.0,0.0008895]
["bitfinex","BTCUSD",1646925374364,0.169781,39517.0,39509.0,0.0008895]
["bitfinex","BTCUSD",1646925374559,0.21003123,39512.0,39509.0,0.0008895]
["bitfinex","BTCUSD",1646925374765,0.569781,39511.0,39509.0,0.0008895]
["bitfinex","BTCUSD",1646925375065,0.0536673,39510.0,39509.0,0.0008895]
["bitfinex","BTCUSD",1646925375261,0.40372514,39514.0,39504.0,0.00088214]
["bitfinex","BTCUSD",1646925375262,0.25372514,39514.0,39504.0,0.00088214]
["bitfinex","BTCUSD",1646925375461,0.3,39513.0,39504.0,0.00088214]
["bitfinex","BTCUSD",1646925375660,0.2473405,39506.0,39504.0,0.00088214]
["bitfinex","BTCUSD",1646925376066,0.51685886,39505.0,39504.0,0.00088214]
["bitfinex","BTCUSD",1646925376262,0.46688949,39505.0,39504.0,0.00088214]
["bitfinex","BTCUSD",1646925376462,0.39707786,39505.0,39504.0,0.00088214]
["bitfinex","BTCUSD",1646925376663,0.2473405,39506.0,39504.0,0.00088214]
["bitfinex","BTCUSD",1646925377066,0.119781,39505.0,39504.0,0.00088214]
["bitfinex","BTCUSD",1646925377271,0.119781,39505.0,39487.0,0.0999]
["bitfinex","BTCUSD",1646925377272,0.119781,39503.0,39487.0,0.0999]
["bitfinex","BTCUSD",1646925377466,1.2,39504.0,39475.0,0.1249]
["bitfinex","BTCUSD",1646925377467,0.15,39497.0,39475.0,0.1249]
["bitfinex","BTCUSD",1646925377670,0.15,39497.0,39473.0,0.501598]
["bitfinex","BTCUSD",1646925377671,0.15,39494.0,39473.0,0.501598]
["bitfinex","BTCUSD",1646925377878,0.0467,39493.0,39472.0,0.03879817]
["bitfinex","BTCUSD",1646925378083,0.0467,39493.0,39482.0,0.003]
["bitfinex","BTCUSD",1646925378279,0.0467,39493.0,39483.0,0.401698]
["bitfinex","BTCUSD",1646925378580,0.00739673,39503.0,39484.0,0.401698]
["bitfinex","BTCUSD",1646925378581,0.17882652,39499.0,39484.0,0.401698]
["bitfinex","BTCUSD",1646925378776,0.301,39503.0,39484.0,0.396698]
["bitfinex","BTCUSD",1646925378777,0.21672795,39493.0,39484.0,0.396698]
["bitfinex","BTCUSD",1646925378980,0.18638053,39487.0,39482.0,0.003]
["bitfinex","BTCUSD",1646925379379,0.18638053,39487.0,39467.0,0.15]
["bitfinex","BTCUSD",1646925379380,0.0467,39495.0,39487.0,0.00033453]
["bitfinex","BTCUSD",1646925379578,0.0467,39494.0,39487.0,0.00033453]
["bitfinex","BTCUSD",1646925379785,0.22809923,39495.0,39493.0,0.1998]
["bitfinex","BTCUSD",1646925379977,0.18139923,39495.0,39487.0,0.00033453]
["bitfinex","BTCUSD",1646925380180,0.0467,39494.0,39487.0,0.00033453]
["bitfinex","BTCUSD",1646925380379,0.0467,39494.0,39482.0,0.003]
["bitfinex","BTCUSD",1646925380380,0.15666131,39490.0,39482.0,0.003]
["bitfinex","BTCUSD",1646925380682,0.16239254,39483.0,39482.0,0.003]
["bitfinex","BTCUSD",1646925380880,0.05,39486.0,39482.0,0.003]
["bitfinex","BTCUSD",1646925381077,0.25647764,39485.0,39482.0,0.003]
["bitfinex","BTCUSD",1646925381881,0.25647764,39485.0,39482.0,0.00332162]
["bitfinex","BTCUSD",1646925382078,0.25647764,39485.0,39482.0,0.00632162]
["bitfinex","BTCUSD",1646925382479,0.25647764,39485.0,39482.0,0.00332162]
["bitfinex","BTCUSD",1646925382779,0.002,39490.0,39482.0,0.003]
["bitfinex","BTCUSD",1646925382985,0.002,39490.0,39483.0,0.401911]
["bitfinex","BTCUSD",1646925383181,0.002,39490.0,39485.0,0.427331]
["bitfinex","BTCUSD",1646925383380,0.002,39490.0,39487.0,0.401911]
["bitfinex","BTCUSD",1646925383778,0.002,39490.0,39489.0,0.58641409]
["bitfinex","BTCUSD",1646925383978,0.002,39490.0,39483.0,0.1]
["bitfinex","BTCUSD",1646925384178,0.002,39490.0,39487.0,0.00025336]
["bitfinex","BTCUSD",1646925384379,0.3,39501.0,39489.0,0.00025336]
["bitfinex","BTCUSD",1646925384582,0.063346,39502.0,39487.0,0.00031305]
["bitfinex","BTCUSD",1646925384779,0.06303439,39497.0,39487.0,0.00031305]
["bitfinex","BTCUSD",1646925385177,0.06303439,39497.0,39488.0,0.20884603]
["bitfinex","BTCUSD",1646925385407,0.16047522,39493.0,39484.0,0.00168877]
["bitfinex","BTCUSD",1646925385612,0.16047522,39493.0,39490.0,0.00031394]
["bitfinex","BTCUSD",1646925385808,0.28181063,39492.0,39490.0,0.00031394]
["bitfinex","BTCUSD",1646925386007,0.124749,39491.0,39490.0,0.00031394]
["bitfinex","BTCUSD",1646925386208,0.61601992,39491.0,39490.0,0.00031394]
["bitfinex","BTCUSD",1646925386410,0.61601992,39491.0,39484.0,0.00168877]
["bitfinex","BTCUSD",1646925386411,0.1967,39491.0,39484.0,0.00168877]
["bitfinex","BTCUSD",1646925386606,0.0467,39491.0,39489.0,0.00031394]
["bitfinex","BTCUSD",1646925387614,0.18746834,39490.0,39484.0,0.00168877]
["bitfinex","BTCUSD",1646925387809,0.0467,39491.0,39484.0,0.00168877]
["bitfinex","BTCUSD",1646925387810,0.0467,39491.0,39488.0,0.00010091]
["bitfinex","BTCUSD",1646925388010,0.004,39496.0,39488.0,0.00010091]
["bitfinex","BTCUSD",1646925388210,0.004,39496.0,39490.0,0.02542]
["bitfinex","BTCUSD",1646925388412,0.004,39496.0,39492.0,0.0999]
["bitfinex","BTCUSD",1646925388610,0.004,39496.0,39493.0,0.401911]
["bitfinex","BTCUSD",1646925388808,0.004,39496.0,39492.0,0.0999]
["bitfinex","BTCUSD",1646925388809,0.1666454,39495.0,39492.0,0.0999]
["bitfinex","BTCUSD",1646925389258,0.05837699,39502.0,39492.0,0.0999]
["bitfinex","BTCUSD",1646925389457,0.05837699,39502.0,39488.0,0.30032622]
["bitfinex","BTCUSD",1646925389657,0.23740958,39501.0,39488.0,0.30032622]
["bitfinex","BTCUSD",1646925389860,0.28740958,39501.0,39488.0,0.30032622]
["bitfinex","BTCUSD",1646925390060,0.28740958,39501.0,39490.0,0.00248934]
["bitfinex","BTCUSD",1646925390362,0.19036643,39498.0,39490.0,0.00248934]
["bitfinex","BTCUSD",1646925390559,0.07416302,39497.0,39490.0,0.00248934]
["bitfinex","BTCUSD",1646925390762,0.21139314,39492.0,39490.0,0.00248934]
["bitfinex","BTCUSD",1646925390959,0.124749,39491.0,39490.0,0.00248934]
["bitfinex","BTCUSD",1646925391158,0.126693,39504.0,39490.0,0.00248934]
["bitfinex","BTCUSD",1646925391360,0.124749,39503.0,39490.0,0.00148934]
["bitfinex","BTCUSD",1646925391561,0.15,39502.0,39490.0,0.00148934]
["bitfinex","BTCUSD",1646925391757,0.124749,39501.0,39490.0,0.00148934]
["bitfinex","BTCUSD",1646925391958,0.174749,39501.0,39490.0,0.00148934]
["bitfinex","BTCUSD",1646925392160,0.22077273,39491.0,39490.0,0.00148934]
["bitfinex","BTCUSD",1646925392359,0.19757843,39492.0,39490.0,0.00148934]
["bitfinex","BTCUSD",1646925392822,0.124749,39491.0,39490.0,0.00148934]
["bitfinex","BTCUSD",1646925393021,0.119749,39491.0,39490.0,0.00148934]
["bitfinex","BTCUSD",1646925393220,0.19757843,39492.0,39490.0,0.00148934]
["bitfinex","BTCUSD",1646925393419,0.119751,39491.0,39490.0,0.00148934]
["bitfinex","BTCUSD",1646925393617,0.11944617,39491.0,39490.0,0.00148934]
["bitfinex","BTCUSD",1646925393818,0.19757843,39492.0,39490.0,0.00148934]
["bitfinex","BTCUSD",1646925394019,0.119447,39491.0,39490.0,0.17348473]
["bitfinex","BTCUSD",1646925394223,0.0467,39497.0,39490.0,0.00148934]
["bitfinex","BTCUSD",1646925395022,0.16634486,39493.0,39492.0,0.00082853]
["bitfinex","BTCUSD",1646925395823,0.232247,39493.0,39492.0,0.00082853]
["bitfinex","BTCUSD",1646925396424,0.28579186,39493.0,39492.0,0.00082853]
["bitfinex","BTCUSD",1646925396673,0.16634486,39493.0,39492.0,0.00082853]
["bitfinex","BTCUSD",1646925397874,0.28579186,39493.0,39492.0,0.00082853]
["bitfinex","BTCUSD",1646925398080,0.58579186,39493.0,39492.0,0.00082853]
["bitfinex","BTCUSD",1646925398280,0.28579186,39493.0,39492.0,0.00082853]
["bitfinex","BTCUSD",1646925398477,0.35807338,39493.0,39492.0,0.00082853]
["bitfinex","BTCUSD",1646925398679,0.45477338,39493.0,39492.0,0.00082853]
["bitfinex","BTCUSD",1646925399078,0.44987338,39493.0,39492.0,0.00082853]
["bitfinex","BTCUSD",1646925399280,0.40477338,39493.0,39492.0,0.00082853]
["bitfinex","BTCUSD",1646925399478,0.21304486,39493.0,39492.0,0.00082853]
["bitfinex","BTCUSD",1646925399681,0.16634486,39493.0,39492.0,0.00082853]
["bitfinex","BTCUSD",1646925399882,0.063347,39497.0,39492.0,0.00082853]
["bitfinex","BTCUSD",1646925400081,0.068348,39498.0,39492.0,0.00092583]
["bitfinex","BTCUSD",1646925400082,0.005,39498.0,39492.0,0.00092583]
["bitfinex","BTCUSD",1646925400519,0.05873791,39493.0,39492.0,0.00092583]
["bitfinex","BTCUSD",1646925400721,0.119447,39493.0,39492.0,0.00092583]
["bitfinex","BTCUSD",1646925400926,0.29588936,39494.0,39492.0,0.00092583]
["bitfinex","BTCUSD",1646925401321,0.0527,39493.0,39492.0,0.00092583]
["bitfinex","BTCUSD",1646925401522,0.172147,39493.0,39492.0,0.00092583]
["bitfinex","BTCUSD",1646925401726,0.0527,39493.0,39492.0,0.00092583]
["bitfinex","BTCUSD",1646925401922,0.172147,39493.0,39492.0,0.00092583]
["bitfinex","BTCUSD",1646925402320,0.0527,39493.0,39492.0,0.00092583]
["bitfinex","BTCUSD",1646925402721,0.0467,39493.0,39492.0,0.00092583]
["bitfinex","BTCUSD",1646925403124,0.23607302,39494.0,39492.0,0.00092583]
["bitfinex","BTCUSD",1646925403922,0.19456745,39493.0,39492.0,0.00092583]
["bitfinex","BTCUSD",1646925404174,0.23607302,39494.0,39492.0,0.00092583]
["bitfinex","BTCUSD",1646925404573,0.17644236,39494.0,39493.0,0.00098049]
["bitfinex","BTCUSD",1646925404775,0.063348,39495.0,39493.0,0.00098049]
["bitfinex","BTCUSD",1646925404976,0.003,39498.0,39493.0,0.00098049]
["bitfinex","BTCUSD",1646925405371,0.066339,39499.0,39493.0,0.00198049]
["bitfinex","BTCUSD",1646925405572,0.05497791,39498.0,39493.0,0.00198049]
["bitfinex","BTCUSD",1646925405773,0.32094292,39498.0,39493.0,0.00198049]
["bitfinex","BTCUSD",1646925405975,0.15797063,39496.0,39493.0,0.00198049]
["bitfinex","BTCUSD",1646925406374,0.063344,39497.0,39493.0,0.00198049]
["bitfinex","BTCUSD",1646925406575,0.003,39499.0,39494.0,0.401892]
["bitfinex","BTCUSD",1646925406772,0.792411,39512.0,39495.0,0.3]
["bitfinex","BTCUSD",1646925406773,0.4948,39505.0,39495.0,0.3]
["bitfinex","BTCUSD",1646925406974,0.063331,39503.0,39493.0,0.00098049]
["bitfinex","BTCUSD",1646925407372,0.063331,39503.0,39494.0,0.002]
["bitfinex","BTCUSD",1646925407574,0.20830816,39502.0,39494.0,0.002]
["bitfinex","BTCUSD",1646925408218,0.003,39504.0,39495.0,0.401892]
["bitfinex","BTCUSD",1646925408429,0.003,39504.0,39496.0,0.401892]
["bitfinex","BTCUSD",1646925408615,0.32873839,39510.0,39496.0,0.401892]
["bitfinex","BTCUSD",1646925408818,0.126657,39510.0,39497.0,0.3]
["bitfinex","BTCUSD",1646925409019,0.00729918,39515.0,39508.0,0.15]
["bitfinex","BTCUSD",1646925409020,0.00090245,39515.0,39508.0,0.15]
["bitfinex","BTCUSD",1646925409217,0.00090245,39515.0,39498.0,0.7774]
["bitfinex","BTCUSD",1646925409218,0.00090245,39515.0,39509.0,0.701892]
["bitfinex","BTCUSD",1646925409416,0.17316832,39517.0,39510.0,0.3]
["bitfinex","BTCUSD",1646925409815,0.7289694,39531.0,39509.0,0.0999]
["bitfinex","BTCUSD",1646925409816,0.21432989,39511.0,39509.0,0.0999]
["bitfinex","BTCUSD",1646925410017,0.21432989,39511.0,39498.0,0.42664169]
["bitfinex","BTCUSD",1646925410516,0.063323,39507.0,39499.0,0.401892]
["bitfinex","BTCUSD",1646925410718,0.189963,39518.0,39503.0,0.15]
["bitfinex","BTCUSD",1646925411015,0.189963,39518.0,39508.0,0.401892]
["bitfinex","BTCUSD",1646925411016,0.00130557,39515.0,39508.0,0.401892]
["bitfinex","BTCUSD",1646925411419,0.00130557,39515.0,39500.0,0.701892]
["bitfinex","BTCUSD",1646925411691,0.00130557,39515.0,39506.0,0.401892]
["bitfinex","BTCUSD",1646925411875,0.19301254,39517.0,39506.0,0.778722]
["bitfinex","BTCUSD",1646925412073,0.19301254,39517.0,39506.0,0.07683]
["bitfinex","BTCUSD",1646925412673,0.00032641,39518.0,39510.0,0.15]
["bitfinex","BTCUSD",1646925412874,0.00032641,39518.0,39517.0,0.95983744]
["bitfinex","BTCUSD",1646925413073,0.17641998,39524.0,39517.0,0.55794544]
["bitfinex","BTCUSD",1646925413274,0.0003264,39518.0,39517.0,0.55794544]
["bitfinex","BTCUSD",1646925413474,0.119447,39516.0,39506.0,0.07683]
["bitfinex","BTCUSD",1646925413673,0.38499381,39508.0,39506.0,0.07683]
["bitfinex","BTCUSD",1646925413873,0.063328,39508.0,39506.0,0.07683]
["bitfinex","BTCUSD",1646925414671,0.119447,39507.0,39506.0,0.07683]
["bitfinex","BTCUSD",1646925414872,0.3547275,39507.0,39506.0,0.07683]
["bitfinex","BTCUSD",1646925415074,0.119447,39507.0,39506.0,0.07683]
["bitfinex","BTCUSD",1646925415321,0.122447,39507.0,39506.0,0.07683]
["bitfinex","BTCUSD",1646925415726,0.122347,39507.0,39506.0,0.07683]
["bitfinex","BTCUSD",1646925415922,0.122347,39507.0,39492.0,0.4796]
["bitfinex","BTCUSD",1646925415923,0.063343,39498.0,39492.0,0.4796]
["bitfinex","BTCUSD",1646925416123,0.063343,39498.0,39492.0,0.401786]
["bitfinex","BTCUSD",1646925416327,0.003,39507.0,39493.0,0.3999]
["bitfinex","BTCUSD",1646925416523,0.003,39507.0,39494.0,0.414436]
["bitfinex","BTCUSD",1646925416726,0.499,39520.0,39495.0,0.3]
["bitfinex","BTCUSD",1646925416727,0.15,39517.0,39495.0,0.3]
["bitfinex","BTCUSD",1646925416924,0.063322,39513.0,39496.0,0.06332187]
["bitfinex","BTCUSD",1646925417124,0.06332,39506.0,39497.0,0.3]
["bitfinex","BTCUSD",1646925417323,0.06332,39506.0,39493.0,0.22654373]
["bitfinex","BTCUSD",1646925417324,0.06893828,39508.0,39494.0,0.3]
["bitfinex","BTCUSD",1646925417523,0.06893828,39508.0,39494.0,0.363328]
["bitfinex","BTCUSD",1646925417723,0.06893828,39508.0,39494.0,0.3]
["bitfinex","BTCUSD",1646925417923,0.063328,39508.0,39494.0,0.3]
["bitfinex","BTCUSD",1646925418123,0.126651,39514.0,39494.0,0.3]
["bitfinex","BTCUSD",1646925418322,0.16311156,39505.0,39494.0,0.3]
["bitfinex","BTCUSD",1646925419165,0.40328922,39518.0,39494.0,0.3]
["bitfinex","BTCUSD",1646925419166,0.499,39520.0,39496.0,0.06332625]
["bitfinex","BTCUSD",1646925419370,0.00126445,39515.0,39497.0,0.42663707]
["bitfinex","BTCUSD",1646925419570,0.00126445,39515.0,39499.0,0.401786]
["bitfinex","BTCUSD",1646925419872,0.00126445,39515.0,39501.0,0.401786]
["bitfinex","BTCUSD",1646925420080,0.00126445,39515.0,39504.0,0.465094]
["bitfinex","BTCUSD",1646925420272,0.0999,39519.0,39506.0,0.401786]
["bitfinex","BTCUSD",1646925420470,0.0999,39519.0,39508.0,0.401786]
["bitfinex","BTCUSD",1646925420668,0.00130995,39515.0,39510.0,0.401786]
["bitfinex","BTCUSD",1646925421270,0.06462095,39515.0,39510.0,0.401786]
["bitfinex","BTCUSD",1646925421471,0.063311,39515.0,39510.0,0.403786]
["bitfinex","BTCUSD",1646925421872,0.063311,39515.0,39511.0,0.3]
["bitfinex","BTCUSD",1646925422069,0.00032749,39518.0,39511.0,0.3]
["bitfinex","BTCUSD",1646925422269,0.063296,39516.0,39511.0,0.701786]
["bitfinex","BTCUSD",1646925422470,0.063296,39516.0,39513.0,0.401786]
["bitfinex","BTCUSD",1646925422672,0.063296,39516.0,39511.0,0.3]
["bitfinex","BTCUSD",1646925422920,0.17238575,39522.0,39514.0,0.21329699]
["bitfinex","BTCUSD",1646925422921,0.0003275,39518.0,39514.0,0.21329699]
["bitfinex","BTCUSD",1646925423119,0.0003275,39518.0,39515.0,0.727206]
["bitfinex","BTCUSD",1646925423321,0.0003275,39518.0,39516.0,0.1]
["bitfinex","BTCUSD",1646925423518,0.0003275,39518.0,39517.0,0.89187736]
["bitfinex","BTCUSD",1646925423718,0.0003275,39518.0,39517.0,0.64187736]
["bitfinex","BTCUSD",1646925424019,0.0011,39526.0,39519.0,0.401786]
["bitfinex","BTCUSD",1646925424220,0.00240574,39525.0,39520.0,0.1]
["bitfinex","BTCUSD",1646925424426,0.49484998,39536.0,39520.0,0.1]
["bitfinex","BTCUSD",1646925424427,0.15004309,39543.0,39525.0,1.2]
["bitfinex","BTCUSD",1646925424622,0.15004309,39543.0,39527.0,0.33976715]
["bitfinex","BTCUSD",1646925424820,0.01838182,39540.0,39528.0,1.35031922]
["bitfinex","BTCUSD",1646925425018,0.01838182,39540.0,39534.0,0.063252]
["bitfinex","BTCUSD",1646925425222,0.01838182,39540.0,39535.0,0.498205]
["bitfinex","BTCUSD",1646925425418,0.0033,39544.0,39535.0,0.498205]
["bitfinex","BTCUSD",1646925425419,0.00504967,39551.0,39536.0,1.2]
["bitfinex","BTCUSD",1646925425618,0.00504967,39551.0,39537.0,0.401505]
["bitfinex","BTCUSD",1646925425619,0.05408547,39539.0,39537.0,0.401505]
["bitfinex","BTCUSD",1646925425818,0.00504967,39551.0,39538.0,0.3]
["bitfinex","BTCUSD",1646925425819,0.01945382,39549.0,39538.0,0.3]
["bitfinex","BTCUSD",1646925426018,0.01945382,39549.0,39539.0,0.401505]
["bitfinex","BTCUSD",1646925426220,0.01945382,39549.0,39541.0,0.401505]
["bitfinex","BTCUSD",1646925426419,0.17240909,39543.0,39542.0,0.3]
["bitfinex","BTCUSD",1646925426675,0.08270382,39549.0,39538.0,0.3]
["bitfinex","BTCUSD",1646925426676,0.00022472,39545.0,39538.0,0.3]
["bitfinex","BTCUSD",1646925426872,0.00022472,39545.0,39539.0,0.401505]
["bitfinex","BTCUSD",1646925427075,0.00022472,39545.0,39541.0,0.401505]
["bitfinex","BTCUSD",1646925427271,0.00022472,39545.0,39543.0,0.401505]
["bitfinex","BTCUSD",1646925427472,0.01945382,39549.0,39545.0,0.401505]
["bitfinex","BTCUSD",1646925427676,0.01945382,39549.0,39545.0,0.396505]
["bitfinex","BTCUSD",1646925427874,0.01945382,39549.0,39547.0,0.401505]
["bitfinex","BTCUSD",1646925428479,0.00030688,39553.0,39550.0,1.2]
["bitfinex","BTCUSD",1646925428678,0.01818182,39568.0,39552.0,1.2]
["bitfinex","BTCUSD",1646925428679,0.063226,39564.0,39552.0,1.2]
["bitfinex","BTCUSD",1646925428879,0.01818182,39568.0,39564.0,0.426788]
["bitfinex","BTCUSD",1646925429079,0.00522953,39571.0,39566.0,1.2]
["bitfinex","BTCUSD",1646925429280,0.126394,39587.0,39566.0,1.2]
["bitfinex","BTCUSD",1646925429281,0.00030633,39604.0,39571.0,1.2]
["bitfinex","BTCUSD",1646925429479,0.00030629,39609.0,39593.0,0.15]
["bitfinex","BTCUSD",1646925429687,0.01818182,39624.0,39599.0,0.02509]
["bitfinex","BTCUSD",1646925429879,0.53975868,39637.0,39621.0,0.401368]
["bitfinex","BTCUSD",1646925429880,4.44908074,39626.0,39621.0,0.401368]
["bitfinex","BTCUSD",1646925430079,1.8949204,39626.0,39622.0,0.65128252]
["bitfinex","BTCUSD",1646925430322,1.8949204,39626.0,39623.0,0.400858]
["bitfinex","BTCUSD",1646925430520,0.0999,39624.0,39623.0,0.52317522]
["bitfinex","BTCUSD",1646925430720,0.0999,39624.0,39614.0,0.06312016]
["bitfinex","BTCUSD",1646925430721,0.10093,39624.0,39614.0,0.06312016]
["bitfinex","BTCUSD",1646925430921,0.10093,39624.0,39619.0,0.09957204]
["bitfinex","BTCUSD",1646925430922,0.17945059,39623.0,39619.0,0.09957204]
["bitfinex","BTCUSD",1646925431123,0.17945059,39623.0,39607.0,0.0467]
["bitfinex","BTCUSD",1646925431124,0.00103,39620.0,39607.0,0.0467]
["bitfinex","BTCUSD",1646925431325,0.00103,39611.0,39610.0,1.83920038]
["bitfinex","BTCUSD",1646925431521,0.00103,39611.0,39610.0,0.38912516]
["bitfinex","BTCUSD",1646925431719,0.05103,39614.0,39610.0,0.400686]
["bitfinex","BTCUSD",1646925431922,0.2006919,39616.0,39611.0,0.400686]
["bitfinex","BTCUSD",1646925432122,0.15,39624.0,39612.0,0.3]
["bitfinex","BTCUSD",1646925432428,0.15,39623.0,39612.0,0.3]
["bitfinex","BTCUSD",1646925432621,0.06404604,39631.0,39602.0,0.3]
["bitfinex","BTCUSD",1646925432622,0.20916928,39612.0,39602.0,0.3]
["bitfinex","BTCUSD",1646925432820,0.05,39608.0,39605.0,0.400704]
["bitfinex","BTCUSD",1646925433023,0.00033979,39614.0,39598.0,0.0467]
["bitfinex","BTCUSD",1646925433024,0.36835487,39606.0,39599.0,0.01261]
["bitfinex","BTCUSD",1646925433222,0.400778,39605.0,39595.0,0.3]
["bitfinex","BTCUSD",1646925433422,0.19363051,39596.0,39585.0,0.31261]
["bitfinex","BTCUSD",1646925433622,0.15,39609.0,39600.0,0.0999]
["bitfinex","BTCUSD",1646925433821,0.00033982,39604.0,39601.0,0.400778]
["bitfinex","BTCUSD",1646925434073,0.00135908,39610.0,39604.0,0.00067964]
["bitfinex","BTCUSD",1646925434271,0.00135908,39610.0,39605.0,0.400778]
["bitfinex","BTCUSD",1646925434469,0.3999,39628.0,39607.0,0.400778]
["bitfinex","BTCUSD",1646925434470,0.0999,39628.0,39607.0,0.400778]
["bitfinex","BTCUSD",1646925434676,0.0999,39628.0,39617.0,0.14997]
["bitfinex","BTCUSD",1646925434868,0.0999,39628.0,39618.0,0.713378]
["bitfinex","BTCUSD",1646925435073,0.00127,39629.0,39618.0,0.450778]
["bitfinex","BTCUSD",1646925435074,0.24939469,39626.0,39618.0,0.450778]
["bitfinex","BTCUSD",1646925435271,0.00127,39629.0,39619.0,0.70166334]
["bitfinex","BTCUSD",1646925435470,0.00127,39629.0,39619.0,0.75166334]
["bitfinex","BTCUSD",1646925435669,0.00576913,39633.0,39625.0,0.1998]
["bitfinex","BTCUSD",1646925435870,0.07126867,39642.0,39626.0,0.400778]
["bitfinex","BTCUSD",1646925436073,0.00140604,39642.0,39627.0,0.95]
["bitfinex","BTCUSD",1646925436269,0.00497397,39640.0,39629.0,0.55]
["bitfinex","BTCUSD",1646925436574,0.22881905,39646.0,39627.0,0.1126]
["bitfinex","BTCUSD",1646925436575,0.0011,39663.0,39632.0,1.16236329]
["bitfinex","BTCUSD",1646925436773,0.21068649,39650.0,39636.0,0.23238766]
["bitfinex","BTCUSD",1646925436972,0.14003,39658.0,39637.0,0.76936643]
["bitfinex","BTCUSD",1646925437270,0.0011,39663.0,39641.0,0.400778]
["bitfinex","BTCUSD",1646925437271,0.2499,39657.0,39641.0,0.400778]
["bitfinex","BTCUSD",1646925437469,0.0011,39663.0,39643.0,0.400778]
["bitfinex","BTCUSD",1646925437470,0.19730769,39648.0,39643.0,0.400778]
["bitfinex","BTCUSD",1646925437674,0.19730769,39648.0,39644.0,0.3]
["bitfinex","BTCUSD",1646925437675,0.19230769,39648.0,39644.0,0.3]
["bitfinex","BTCUSD",1646925437925,0.19230769,39648.0,39636.0,0.0126]
["bitfinex","BTCUSD",1646925437926,1.04996926,39647.0,39636.0,0.0126]
["bitfinex","BTCUSD",1646925438126,0.2499,39640.0,39631.0,0.0176]
["bitfinex","BTCUSD",1646925438329,0.20916126,39647.0,39633.0,0.0999]
["bitfinex","BTCUSD",1646925438330,0.19023,39639.0,39633.0,0.0999]
["bitfinex","BTCUSD",1646925438526,0.27497071,39635.0,39633.0,0.0999]
["bitfinex","BTCUSD",1646925438735,0.27497071,39635.0,39615.0,0.5153]
["bitfinex","BTCUSD",1646925438736,0.95,39634.0,39615.0,0.5153]
["bitfinex","BTCUSD",1646925438927,0.27497071,39635.0,39620.0,0.400778]
["bitfinex","BTCUSD",1646925438928,0.2499,39623.0,39620.0,0.400778]
["bitfinex","BTCUSD",1646925439128,0.3,39646.0,39620.0,0.400778]
["bitfinex","BTCUSD",1646925439323,0.3,39646.0,39611.0,0.06062107]
["bitfinex","BTCUSD",1646925439324,0.06467857,39636.0,39626.0,0.15]
["bitfinex","BTCUSD",1646925439522,0.2467,39651.0,39627.0,0.40036996]
["bitfinex","BTCUSD",1646925439523,0.22678413,39645.0,39627.0,0.40036996]
["bitfinex","BTCUSD",1646925439725,0.2499,39644.0,39628.0,0.3]
["bitfinex","BTCUSD",1646925439927,0.2,39651.0,39633.0,0.16385005]
["bitfinex","BTCUSD",1646925440128,0.00017915,39647.0,39634.0,0.413218]
["bitfinex","BTCUSD",1646925440331,0.1448114,39649.0,39634.0,0.413218]
["bitfinex","BTCUSD",1646925440526,0.05747412,39647.0,39634.0,0.05]
["bitfinex","BTCUSD",1646925440725,0.05,39643.0,39635.0,0.400618]
["bitfinex","BTCUSD",1646925440927,0.00018,39648.0,39638.0,0.00033864]
["bitfinex","BTCUSD",1646925441126,0.0003386,39642.0,39639.0,0.400591]
["bitfinex","BTCUSD",1646925442060,0.0368,39642.0,39639.0,0.400591]
["bitfinex","BTCUSD",1646925442562,8.6e-06,39642.0,39640.0,0.41352819]
["bitfinex","BTCUSD",1646925442763,0.037,39647.0,39646.0,5.14e-05]
["bitfinex","BTCUSD",1646925442967,0.037,39647.0,39646.0,0.4005694]
["bitfinex","BTCUSD",1646925443162,0.2,39659.0,39647.0,0.9]
["bitfinex","BTCUSD",1646925443363,0.2,39660.0,39648.0,0.353527]
["bitfinex","BTCUSD",1646925443563,0.2,39660.0,39648.0,0.453527]
["bitfinex","BTCUSD",1646925443564,0.18411237,39658.0,39648.0,0.453527]
["bitfinex","BTCUSD",1646925443765,0.0011,39663.0,39648.0,0.603527]
["bitfinex","BTCUSD",1646925443964,0.0011,39663.0,39652.0,0.400447]
["bitfinex","BTCUSD",1646925444365,0.01928182,39666.0,39653.0,1.2]
["bitfinex","BTCUSD",1646925444566,0.0683594,39685.0,39653.0,1.2]
["bitfinex","BTCUSD",1646925444567,0.00965696,39678.0,39662.0,0.400339]
["bitfinex","BTCUSD",1646925444770,0.00965696,39678.0,39654.0,0.3467]
["bitfinex","BTCUSD",1646925444771,0.01601117,39668.0,39661.0,0.01001787]
["bitfinex","BTCUSD",1646925444967,0.0321244,39673.0,39655.0,0.400507]
["bitfinex","BTCUSD",1646925444968,0.24724628,39667.0,39655.0,0.400507]
["bitfinex","BTCUSD",1646925445167,0.05284628,39667.0,39655.0,0.400507]
["bitfinex","BTCUSD",1646925445415,0.00965696,39678.0,39655.0,0.400507]
["bitfinex","BTCUSD",1646925445416,0.19628413,39678.0,39655.0,0.700507]
["bitfinex","BTCUSD",1646925445618,0.19628413,39678.0,39654.0,0.2892]
["bitfinex","BTCUSD",1646925445619,0.04178136,39678.0,39654.0,0.2892]
["bitfinex","BTCUSD",1646925445816,0.00021597,39663.0,39655.0,0.3]
["bitfinex","BTCUSD",1646925446015,0.00021597,39663.0,39648.0,0.0126]
["bitfinex","BTCUSD",1646925446016,0.00021597,39663.0,39656.0,0.400507]
["bitfinex","BTCUSD",1646925446416,0.00021597,39663.0,39657.0,0.3]
["bitfinex","BTCUSD",1646925446617,0.00021597,39663.0,39658.0,0.227817]
["bitfinex","BTCUSD",1646925446816,0.26117094,39666.0,39658.0,0.227817]
["bitfinex","BTCUSD",1646925447018,0.00034697,39661.0,39659.0,0.3]
["bitfinex","BTCUSD",1646925447218,0.00034697,39661.0,39649.0,0.1178756]
["bitfinex","BTCUSD",1646925447219,0.00034697,39661.0,39660.0,0.400507]
["bitfinex","BTCUSD",1646925447418,0.00034697,39661.0,39655.0,9e-05]
["bitfinex","BTCUSD",1646925447419,0.18447483,39661.0,39656.0,0.227787]
["bitfinex","BTCUSD",1646925447822,0.18447483,39661.0,39646.0,0.1893514]
["bitfinex","BTCUSD",1646925447823,0.0321244,39657.0,39646.0,0.1893514]
["bitfinex","BTCUSD",1646925448128,0.45,39659.0,39641.0,0.00111503]
["bitfinex","BTCUSD",1646925448129,0.80674233,39647.0,39641.0,0.00111503]
["bitfinex","BTCUSD",1646925448322,0.80674233,39647.0,39616.0,0.50095384]
["bitfinex","BTCUSD",1646925448323,0.2,39638.0,39617.0,0.3]
["bitfinex","BTCUSD",1646925448526,0.4083754,39642.0,39616.0,0.22067203]
["bitfinex","BTCUSD",1646925448527,0.25,39635.0,39616.0,0.22067203]
["bitfinex","BTCUSD",1646925448718,0.0321244,39633.0,39612.0,0.1893]
["bitfinex","BTCUSD",1646925448922,0.0467,39632.0,39620.0,0.1178756]
["bitfinex","BTCUSD",1646925449195,0.0467,39644.0,39627.0,0.1178756]
["bitfinex","BTCUSD",1646925449393,0.5072,39648.0,39628.0,0.108562]
["bitfinex","BTCUSD",1646925449592,0.05616915,39642.0,39628.0,0.108562]
["bitfinex","BTCUSD",1646925449793,0.3,39645.0,39628.0,0.108562]
["bitfinex","BTCUSD",1646925449991,0.0623,39648.0,39628.0,0.108562]
["bitfinex","BTCUSD",1646925450195,0.0623,39648.0,39625.0,0.1893]
["bitfinex","BTCUSD",1646925450196,0.0321244,39644.0,39625.0,0.1893]
["bitfinex","BTCUSD",1646925450394,0.08115956,39651.0,39626.0,0.1]
["bitfinex","BTCUSD",1646925450702,0.08115956,39651.0,39623.0,0.16910733]
["bitfinex","BTCUSD",1646925450703,0.21541065,39635.0,39623.0,0.16910733]
["bitfinex","BTCUSD",1646925450892,0.07388419,39630.0,39622.0,0.0126]
["bitfinex","BTCUSD",1646925451092,0.042291,39638.0,39609.0,0.02542]
["bitfinex","BTCUSD",1646925451294,0.0002161,39642.0,39608.0,1.0774]
["bitfinex","BTCUSD",1646925451295,0.0002161,39642.0,39621.0,0.02542]
["bitfinex","BTCUSD",1646925451492,0.025,39644.0,39615.0,0.400529]
["bitfinex","BTCUSD",1646925451493,0.28148228,39636.0,39624.0,0.15]
["bitfinex","BTCUSD",1646925451697,0.28148228,39636.0,39625.0,0.700418]
["bitfinex","BTCUSD",1646925451893,0.28148228,39636.0,39623.0,0.09595]
["bitfinex","BTCUSD",1646925452095,0.15573176,39632.0,39622.0,0.00013089]
["bitfinex","BTCUSD",1646925452295,0.34460428,39636.0,39623.0,0.400529]
["bitfinex","BTCUSD",1646925453015,0.0467,39646.0,39629.0,0.095848]
["bitfinex","BTCUSD",1646925453227,0.12682714,39644.0,39630.0,0.05]
["bitfinex","BTCUSD",1646925453419,0.15655333,39639.0,39631.0,0.400441]
["bitfinex","BTCUSD",1646925453621,0.06311,39644.0,39635.0,0.095824]
["bitfinex","BTCUSD",1646925453819,0.06311,39644.0,39629.0,0.11884044]
["bitfinex","BTCUSD",1646925453820,0.126227,39644.0,39625.0,0.1893]
["bitfinex","BTCUSD",1646925454023,0.3,39643.0,39625.0,0.1893]
["bitfinex","BTCUSD",1646925454222,0.3,39643.0,39633.0,0.00013085]
["bitfinex","BTCUSD",1646925454419,0.126617,39644.0,39633.0,0.00013085]
["bitfinex","BTCUSD",1646925454616,0.07052283,39636.0,39633.0,0.00013085]
["bitfinex","BTCUSD",1646925455021,0.07052283,39636.0,39618.0,0.3]
["bitfinex","BTCUSD",1646925455022,0.61910825,39635.0,39618.0,0.3]
["bitfinex","BTCUSD",1646925455218,0.61910825,39635.0,39617.0,0.0999]
["bitfinex","BTCUSD",1646925455219,0.41508505,39626.0,39617.0,0.0999]
["bitfinex","BTCUSD",1646925455620,0.19296625,39620.0,39611.0,0.10162489]
["bitfinex","BTCUSD",1646925455823,0.07201403,39625.0,39620.0,0.31366322]
["bitfinex","BTCUSD",1646925455824,0.17910666,39621.0,39620.0,0.31366322]
["bitfinex","BTCUSD",1646925456020,0.12629,39625.0,39620.0,0.31366322]
["bitfinex","BTCUSD",1646925456671,0.063145,39625.0,39620.0,0.30866322]
["bitfinex","BTCUSD",1646925456873,0.16913262,39621.0,39620.0,0.30866322]
["bitfinex","BTCUSD",1646925457274,0.16868922,39621.0,39620.0,0.30866322]
["bitfinex","BTCUSD",1646925457474,0.063145,39625.0,39621.0,0.09591]
["bitfinex","BTCUSD",1646925457975,0.063145,39625.0,39620.0,0.30866322]
["bitfinex","BTCUSD",1646925458174,0.0378,39628.0,39621.0,0.91607665]
["bitfinex","BTCUSD",1646925458482,0.0384,39633.0,39632.0,0.11884044]
["bitfinex","BTCUSD",1646925458678,0.0384,39633.0,39632.0,0.96924744]
["bitfinex","BTCUSD",1646925458876,0.0009623,39637.0,39633.0,1.2]
["bitfinex","BTCUSD",1646925459075,0.0009623,39637.0,39636.0,0.15]
["bitfinex","BTCUSD",1646925459275,0.0391623,39637.0,39636.0,0.400363]
["bitfinex","BTCUSD",1646925459476,0.0391623,39637.0,39635.0,0.095843]
["bitfinex","BTCUSD",1646925459674,0.0391623,39637.0,39636.0,0.095841]
["bitfinex","BTCUSD",1646925459878,0.17026388,39641.0,39636.0,0.095841]
["bitfinex","BTCUSD",1646925460077,0.17026388,39641.0,39636.0,0.085841]
["bitfinex","BTCUSD",1646925460078,0.06311,39638.0,39636.0,0.085841]
["bitfinex","BTCUSD",1646925460823,0.17026388,39641.0,39636.0,0.085841]
["bitfinex","BTCUSD",1646925461027,0.00034516,39642.0,39636.0,0.085841]
["bitfinex","BTCUSD",1646925461222,0.36966334,39646.0,39636.0,0.085841]
["bitfinex","BTCUSD",1646925461421,0.36966334,39646.0,39636.0,0.30464929]
["bitfinex","BTCUSD",1646925461422,0.00034517,39642.0,39636.0,0.30464929]
["bitfinex","BTCUSD",1646925461625,0.00034517,39642.0,39636.0,0.135841]
["bitfinex","BTCUSD",1646925461821,0.28175008,39640.0,39636.0,0.085841]
["bitfinex","BTCUSD",1646925462021,0.34343126,39641.0,39633.0,0.085845]
["bitfinex","BTCUSD",1646925462225,0.00034517,39642.0,39633.0,0.135845]
["bitfinex","BTCUSD",1646925462421,0.25409103,39648.0,39633.0,0.285845]
["bitfinex","BTCUSD",1646925462622,0.00034517,39642.0,39633.0,0.2]
["bitfinex","BTCUSD",1646925462822,0.00034517,39642.0,39634.0,0.085835]
["bitfinex","BTCUSD",1646925463022,0.24786174,39648.0,39635.0,0.15]
["bitfinex","BTCUSD",1646925463324,0.17744883,39645.0,39640.0,0.15]
["bitfinex","BTCUSD",1646925463521,0.17744883,39645.0,39641.0,0.080819]
["bitfinex","BTCUSD",1646925463924,0.16420529,39645.0,39637.0,0.15]
["bitfinex","BTCUSD",1646925464174,0.24786174,39648.0,39638.0,0.080825]
["bitfinex","BTCUSD",1646925464574,0.24786174,39648.0,39641.0,0.080817]
["bitfinex","BTCUSD",1646925464774,0.24786174,39648.0,39642.0,0.15]
["bitfinex","BTCUSD",1646925464973,0.00033574,39645.0,39643.0,0.080811]
["bitfinex","BTCUSD",1646925465173,0.19466646,39645.0,39643.0,0.080811]
["bitfinex","BTCUSD",1646925465677,0.19466646,39645.0,39637.0,0.00033581]
["bitfinex","BTCUSD",1646925465876,0.19433072,39645.0,39638.0,0.080828]
["bitfinex","BTCUSD",1646925466075,0.31096074,39648.0,39643.0,0.17667079]
["bitfinex","BTCUSD",1646925466278,0.31096074,39648.0,39644.0,0.080808]
["bitfinex","BTCUSD",1646925466279,0.24786174,39648.0,39644.0,0.080808]
["bitfinex","BTCUSD",1646925466474,0.00033574,39646.0,39644.0,0.080808]
["bitfinex","BTCUSD",1646925466674,0.00033574,39646.0,39638.0,0.080822]
["bitfinex","BTCUSD",1646925466874,0.00033574,39646.0,39638.0,0.000822]
["bitfinex","BTCUSD",1646925467074,0.21058833,39646.0,39639.0,0.15]
["bitfinex","BTCUSD",1646925467375,0.00033575,39644.0,39639.0,0.2]
["bitfinex","BTCUSD",1646925467577,0.00134274,39651.0,39643.0,0.15]
["bitfinex","BTCUSD",1646925467832,0.03914274,39651.0,39650.0,0.41884044]
["bitfinex","BTCUSD",1646925468024,0.03914274,39651.0,39650.0,1.04624044]
["bitfinex","BTCUSD",1646925468225,0.03914274,39651.0,39650.0,0.41884044]
["bitfinex","BTCUSD",1646925468424,0.03914274,39651.0,39650.0,0.3]
["bitfinex","BTCUSD",1646925468425,0.0378,39651.0,39650.0,0.3]
["bitfinex","BTCUSD",1646925468625,0.0011,39662.0,39651.0,1.1]
["bitfinex","BTCUSD",1646925468830,0.0382,39662.0,39660.0,0.9274]
["bitfinex","BTCUSD",1646925469030,0.0011,39672.0,39661.0,0.7774]
["bitfinex","BTCUSD",1646925469227,0.0011,39672.0,39667.0,0.15]
["bitfinex","BTCUSD",1646925469425,0.0011,39672.0,39664.0,0.15]
["bitfinex","BTCUSD",1646925469632,0.0645345,39671.0,39662.0,0.2]
["bitfinex","BTCUSD",1646925469827,0.00079623,39672.0,39665.0,0.063049]
["bitfinex","BTCUSD",1646925470026,0.00021444,39668.0,39665.0,0.063049]
["bitfinex","BTCUSD",1646925470330,0.00021444,39668.0,39667.0,0.34426044]
["bitfinex","BTCUSD",1646925470727,0.00079623,39672.0,39667.0,0.64325492]
["bitfinex","BTCUSD",1646925471030,0.00085762,39675.0,39672.0,2.00282]
["bitfinex","BTCUSD",1646925471334,0.0433594,39685.0,39683.0,0.02542]
["bitfinex","BTCUSD",1646925471610,0.0433594,39685.0,39683.0,0.24988578]
["bitfinex","BTCUSD",1646925471782,0.0999,39695.0,39685.0,0.04140693]
["bitfinex","BTCUSD",1646925471783,7.62e-06,39693.0,39685.0,0.04140693]
["bitfinex","BTCUSD",1646925471983,0.001,39698.0,39694.0,0.840393]
["bitfinex","BTCUSD",1646925472181,0.001,39698.0,39697.0,0.1489]
["bitfinex","BTCUSD",1646925472379,0.001,39698.0,39695.0,0.23938157]
["bitfinex","BTCUSD",1646925472380,0.001,39698.0,39695.0,0.09946]
["bitfinex","BTCUSD",1646925472580,0.001,39698.0,39695.0,0.05]
["bitfinex","BTCUSD",1646925472783,0.001,39698.0,39697.0,0.1489]
["bitfinex","BTCUSD",1646925473088,0.20438558,39719.0,39697.0,0.1489]
["bitfinex","BTCUSD",1646925473089,0.00156541,39712.0,39702.0,1.11110826]
["bitfinex","BTCUSD",1646925473284,0.01537858,39719.0,39713.0,0.5]
["bitfinex","BTCUSD",1646925473285,0.00017395,39716.0,39713.0,0.5]
["bitfinex","BTCUSD",1646925473585,0.00017395,39716.0,39711.0,0.31286275]
["bitfinex","BTCUSD",1646925473586,0.00276448,39739.0,39711.0,0.31286275]
["bitfinex","BTCUSD",1646925473587,0.0001,39750.0,39723.0,0.25]
["bitfinex","BTCUSD",1646925473783,0.0001,39750.0,39742.0,0.1467]
["bitfinex","BTCUSD",1646925473988,0.0001,39750.0,39747.0,0.14559581]
["bitfinex","BTCUSD",1646925474182,0.0001,39750.0,39748.0,0.3]
["bitfinex","BTCUSD",1646925474383,0.0001,39750.0,39748.0,0.1]
["bitfinex","BTCUSD",1646925474582,0.0001,39750.0,39748.0,0.45]
["bitfinex","BTCUSD",1646925474782,0.0001,39750.0,39744.0,0.18661581]
["bitfinex","BTCUSD",1646925474783,0.0001,39750.0,39744.0,0.01340316]
["bitfinex","BTCUSD",1646925474986,0.20605668,39740.0,39738.0,0.7774]
["bitfinex","BTCUSD",1646925475183,1.20578419,39748.0,39738.0,0.7774]
["bitfinex","BTCUSD",1646925475184,0.05539814,39741.0,39738.0,0.7774]
["bitfinex","BTCUSD",1646925475418,0.05539814,39741.0,39727.0,2.23891728]
["bitfinex","BTCUSD",1646925475419,0.95,39739.0,39727.0,0.14421581]
["bitfinex","BTCUSD",1646925475618,0.20956646,39740.0,39727.0,0.14421581]
["bitfinex","BTCUSD",1646925475823,0.20956646,39740.0,39728.0,0.31259553]
["bitfinex","BTCUSD",1646925476020,0.0011,39740.0,39728.0,0.31259553]
["bitfinex","BTCUSD",1646925476219,0.0011,39740.0,39738.0,9e-05]
["bitfinex","BTCUSD",1646925476417,0.00578419,39739.0,39738.0,9e-05]
["bitfinex","BTCUSD",1646925476624,0.06246384,39739.0,39738.0,9e-05]
["bitfinex","BTCUSD",1646925476820,0.00578419,39739.0,39738.0,9e-05]
["bitfinex","BTCUSD",1646925477028,0.19002888,39726.0,39711.0,0.79100359]
["bitfinex","BTCUSD",1646925477222,0.00578419,39719.0,39702.0,0.24421581]
["bitfinex","BTCUSD",1646925477422,0.26312868,39712.0,39702.0,0.1]
["bitfinex","BTCUSD",1646925477619,0.3,39729.0,39710.0,0.0999]
["bitfinex","BTCUSD",1646925477819,0.4859,39736.0,39702.0,0.1]
["bitfinex","BTCUSD",1646925477820,0.3,39733.0,39708.0,0.12592414]
["bitfinex","BTCUSD",1646925478018,0.3,39735.0,39703.0,0.15]
["bitfinex","BTCUSD",1646925478219,0.3,39735.0,39702.0,0.4671]
["bitfinex","BTCUSD",1646925478220,0.18557078,39719.0,39702.0,0.4671]
["bitfinex","BTCUSD",1646925478520,0.18407705,39714.0,39702.0,0.0163221]
["bitfinex","BTCUSD",1646925478819,0.06299,39721.0,39702.0,0.0163221]
["bitfinex","BTCUSD",1646925479077,0.06299,39721.0,39699.0,0.25130558]
["bitfinex","BTCUSD",1646925479078,0.3,39720.0,39699.0,0.25130558]
["bitfinex","BTCUSD",1646925479383,0.02542,39735.0,39699.0,0.25130558]
["bitfinex","BTCUSD",1646925479384,0.3,39722.0,39699.0,0.06200558]
["bitfinex","BTCUSD",1646925479577,0.00033596,39710.0,39704.0,0.22188697]
["bitfinex","BTCUSD",1646925479778,0.28742301,39710.0,39699.0,0.06200558]
["bitfinex","BTCUSD",1646925479982,0.26530295,39704.0,39699.0,0.06200558]
["bitfinex","BTCUSD",1646925480182,0.00033596,39710.0,39700.0,0.3]
["bitfinex","BTCUSD",1646925480482,0.0999,39734.0,39710.0,0.01450429]
["bitfinex","BTCUSD",1646925480683,0.062972,39730.0,39710.0,0.31450429]
["bitfinex","BTCUSD",1646925480980,0.00638254,39712.0,39711.0,0.05513213]
["bitfinex","BTCUSD",1646925481179,0.062972,39730.0,39714.0,0.01276508]
["bitfinex","BTCUSD",1646925481778,0.062972,39730.0,39714.0,0.01166508]
["bitfinex","BTCUSD",1646925481982,0.49486787,39738.0,39716.0,0.02542]
["bitfinex","BTCUSD",1646925481983,0.125925,39738.0,39716.0,0.02542]
["bitfinex","BTCUSD",1646925482181,0.21076995,39736.0,39725.0,0.15]
["bitfinex","BTCUSD",1646925482381,0.21076995,39736.0,39726.0,0.3]
["bitfinex","BTCUSD",1646925482580,0.21076995,39736.0,39725.0,0.5]
["bitfinex","BTCUSD",1646925482818,0.0011,39740.0,39725.0,0.2]
["bitfinex","BTCUSD",1646925483021,0.1,39750.0,39732.0,0.20513213]
["bitfinex","BTCUSD",1646925483224,0.1,39750.0,39745.0,0.15]
["bitfinex","BTCUSD",1646925483225,6.364e-05,39750.0,39745.0,0.15]
["bitfinex","BTCUSD",1646925483425,6.364e-05,39750.0,39746.0,0.35513213]
["bitfinex","BTCUSD",1646925483721,0.0011,39746.0,39738.0,0.1893]
["bitfinex","BTCUSD",1646925483920,0.0011,39746.0,39737.0,0.11270825]
["bitfinex","BTCUSD",1646925484419,0.0011,39746.0,39738.0,0.01366269]
["bitfinex","BTCUSD",1646925484625,0.0011,39746.0,39742.0,0.0999]
["bitfinex","BTCUSD",1646925485021,0.0011,39746.0,39745.0,0.22182338]
["bitfinex","BTCUSD",1646925485220,0.0011,39746.0,39745.0,0.27182338]
["bitfinex","BTCUSD",1646925485521,0.0011,39746.0,39745.0,0.27072338]
["bitfinex","BTCUSD",1646925485921,0.0011,39746.0,39745.0,0.0489]
["bitfinex","BTCUSD",1646925486325,0.01818182,39763.0,39746.0,1.2]
["bitfinex","BTCUSD",1646925486569,0.01818182,39763.0,39753.0,0.01379861]
["bitfinex","BTCUSD",1646925486768,0.01818182,39763.0,39760.0,0.18811112]
["bitfinex","BTCUSD",1646925486966,0.01818182,39763.0,39753.0,0.3]
["bitfinex","BTCUSD",1646925487169,0.01818182,39763.0,39753.0,0.4549695]
["bitfinex","BTCUSD",1646925487371,0.168054,39755.0,39752.0,0.05]
["bitfinex","BTCUSD",1646925487571,0.295,39765.0,39752.0,0.05]
["bitfinex","BTCUSD",1646925487772,0.3,39771.0,39757.0,0.0999]
["bitfinex","BTCUSD",1646925487971,0.0170456,39772.0,39757.0,0.0999]
["bitfinex","BTCUSD",1646925488173,0.0170456,39772.0,39757.0,0.01097887]
["bitfinex","BTCUSD",1646925488370,0.0170456,39772.0,39751.0,0.7774]
["bitfinex","BTCUSD",1646925488371,0.27461815,39765.0,39755.0,0.06289869]
["bitfinex","BTCUSD",1646925488573,0.27461815,39765.0,39757.0,0.0999]
["bitfinex","BTCUSD",1646925488770,0.27461815,39765.0,39754.0,0.1049695]
["bitfinex","BTCUSD",1646925488771,0.27461815,39765.0,39754.0,0.11624391]
["bitfinex","BTCUSD",1646925488970,0.27461815,39765.0,39756.0,0.2277712]
["bitfinex","BTCUSD",1646925489170,0.00033601,39762.0,39754.0,0.1549695]
["bitfinex","BTCUSD",1646925489376,0.00033601,39762.0,39751.0,0.0999]
["bitfinex","BTCUSD",1646925489676,0.00033601,39762.0,39751.0,0.0988]
["bitfinex","BTCUSD",1646925489874,0.00033601,39762.0,39741.0,0.31205743]
["bitfinex","BTCUSD",1646925489875,1.2,39760.0,39741.0,0.31205743]
["bitfinex","BTCUSD",1646925490073,1.2,39760.0,39732.0,0.1]
["bitfinex","BTCUSD",1646925490074,0.21031168,39745.0,39732.0,0.1]
["bitfinex","BTCUSD",1646925490311,0.21031168,39745.0,39733.0,0.3]
["bitfinex","BTCUSD",1646925490517,0.26031591,39745.0,39730.0,0.3]
["bitfinex","BTCUSD",1646925490709,0.05,39731.0,39730.0,0.3]
["bitfinex","BTCUSD",1646925490909,0.26031591,39745.0,39730.0,0.30909976]
["bitfinex","BTCUSD",1646925491109,0.26031591,39745.0,39731.0,0.1049695]
["bitfinex","BTCUSD",1646925491311,0.26031591,39745.0,39725.0,0.12587047]
["bitfinex","BTCUSD",1646925491312,0.25573892,39739.0,39725.0,0.23083997]
["bitfinex","BTCUSD",1646925491518,0.25573892,39739.0,39723.0,0.125877]
["bitfinex","BTCUSD",1646925491714,0.0450305,39736.0,39717.0,0.1049695]
["bitfinex","BTCUSD",1646925491912,0.20636027,39721.0,39717.0,0.1049695]
["bitfinex","BTCUSD",1646925492111,0.06191486,39717.0,39714.0,0.01166508]
["bitfinex","BTCUSD",1646925492314,0.20909746,39716.0,39714.0,0.01166508]
["bitfinex","BTCUSD",1646925492712,0.20909746,39716.0,39714.0,5.08e-06]
["bitfinex","BTCUSD",1646925493014,0.17710417,39704.0,39699.0,0.06090558]
["bitfinex","BTCUSD",1646925493212,0.05530769,39702.0,39699.0,0.06090558]
["bitfinex","BTCUSD",1646925493413,0.05530769,39702.0,39693.0,0.15]
["bitfinex","BTCUSD",1646925493414,1.2,39700.0,39693.0,0.15]
["bitfinex","BTCUSD",1646925493615,1.2,39700.0,39689.0,0.32061311]
["bitfinex","BTCUSD",1646925493616,0.19071091,39694.0,39689.0,0.32061311]
["bitfinex","BTCUSD",1646925493812,0.20967282,39690.0,39689.0,0.32061311]
["bitfinex","BTCUSD",1646925494067,0.060084,39694.0,39689.0,0.32061311]
["bitfinex","BTCUSD",1646925494268,0.357934,39694.0,39689.0,0.31561311]
["bitfinex","BTCUSD",1646925494467,0.057934,39694.0,39689.0,0.31561311]
["bitfinex","BTCUSD",1646925494670,0.0424,39705.0,39693.0,0.2549695]
["bitfinex","BTCUSD",1646925494875,0.0999,39711.0,39704.0,0.1049695]
["bitfinex","BTCUSD",1646925495071,0.0999,39711.0,39705.0,0.3]
["bitfinex","BTCUSD",1646925495274,0.19679755,39713.0,39699.0,0.3]
["bitfinex","BTCUSD",1646925495472,0.16292009,39706.0,39703.0,0.1049695]
["bitfinex","BTCUSD",1646925495674,0.16292009,39706.0,39695.0,0.01305089]
["bitfinex","BTCUSD",1646925495873,0.19555528,39696.0,39689.0,0.39152371]
["bitfinex","BTCUSD",1646925496071,0.18908859,39690.0,39689.0,0.31561311]
["bitfinex","BTCUSD",1646925496469,0.025,39714.0,39689.0,0.69152371]
["bitfinex","BTCUSD",1646925496673,0.0740894,39705.0,39690.0,0.56726577]
["bitfinex","BTCUSD",1646925496875,0.0011,39692.0,39690.0,0.56726577]
["bitfinex","BTCUSD",1646925497073,0.400588,39691.0,39690.0,0.56726577]
["bitfinex","BTCUSD",1646925497273,0.0011,39692.0,39690.0,0.56726577]
["bitfinex","BTCUSD",1646925497476,0.0011,39692.0,39690.0,0.56693577]
["bitfinex","BTCUSD",1646925497477,0.15616097,39691.0,39690.0,0.56693577]
["bitfinex","BTCUSD",1646925497674,0.0011,39692.0,39690.0,0.56693577]
["bitfinex","BTCUSD",1646925497914,0.400588,39706.0,39690.0,0.76693577]
["bitfinex","BTCUSD",1646925498115,0.400588,39706.0,39685.0,0.03411]
["bitfinex","BTCUSD",1646925498116,0.400588,39698.0,39685.0,0.03411]
["bitfinex","BTCUSD",1646925498316,0.400588,39695.0,39685.0,0.03411]
["bitfinex","BTCUSD",1646925498516,0.400588,39695.0,39672.0,0.3]
["bitfinex","BTCUSD",1646925498517,0.16111634,39692.0,39672.0,0.3]
["bitfinex","BTCUSD",1646925498714,0.18866345,39677.0,39671.0,0.8]
["bitfinex","BTCUSD",1646925499217,0.24916534,39692.0,39668.0,0.00138653]
["bitfinex","BTCUSD",1646925499218,0.025,39692.0,39668.0,0.00138653]
["bitfinex","BTCUSD",1646925499419,0.05,39672.0,39668.0,0.00138653]
["bitfinex","BTCUSD",1646925499815,0.05,39672.0,39660.0,0.3]
["bitfinex","BTCUSD",1646925500019,0.05,39672.0,39668.0,0.00138615]
["bitfinex","BTCUSD",1646925500219,0.05798713,39670.0,39668.0,0.00138615]
["bitfinex","BTCUSD",1646925500419,0.05798713,39670.0,39657.0,0.02018]
["bitfinex","BTCUSD",1646925500420,1.2,39669.0,39657.0,0.02018]
["bitfinex","BTCUSD",1646925500618,0.00254527,39665.0,39657.0,0.02018]
["bitfinex","BTCUSD",1646925500818,0.00254527,39661.0,39657.0,0.02018]
["bitfinex","BTCUSD",1646925501015,0.3,39666.0,39658.0,0.17723687]
["bitfinex","BTCUSD",1646925501221,0.19802253,39659.0,39658.0,0.17723687]
["bitfinex","BTCUSD",1646925501415,0.33554512,39662.0,39661.0,0.39604505]
["bitfinex","BTCUSD",1646925501678,0.05,39662.0,39661.0,0.39604505]
["bitfinex","BTCUSD",1646925502877,0.23076883,39677.0,39661.0,0.54604505]
["bitfinex","BTCUSD",1646925503077,0.02803736,39677.0,39669.0,0.15]
["bitfinex","BTCUSD",1646925503275,1.96419606,39691.0,39662.0,0.01368261]
["bitfinex","BTCUSD",1646925503276,0.3,39690.0,39662.0,0.01368261]
["bitfinex","BTCUSD",1646925503478,0.2422759,39688.0,39668.0,0.17717262]
["bitfinex","BTCUSD",1646925503677,0.29338966,39679.0,39668.0,0.17717262]
["bitfinex","BTCUSD",1646925503879,0.151101,39687.0,39668.0,0.17717262]
["bitfinex","BTCUSD",1646925504081,0.19685735,39687.0,39670.0,0.01588051]
["bitfinex","BTCUSD",1646925504277,0.19685735,39687.0,39674.0,0.15]
["bitfinex","BTCUSD",1646925504477,0.19685735,39687.0,39679.0,0.23810087]
["bitfinex","BTCUSD",1646925504876,0.19685735,39687.0,39674.0,0.15]
["bitfinex","BTCUSD",1646925505078,0.25990135,39687.0,39674.0,0.15]
["bitfinex","BTCUSD",1646925505327,0.19685735,39687.0,39674.0,0.15]
["bitfinex","BTCUSD",1646925505526,0.17713503,39680.0,39674.0,0.15]
["bitfinex","BTCUSD",1646925506126,0.17713503,39680.0,39669.0,0.15]
["bitfinex","BTCUSD",1646925506327,0.17713503,39680.0,39669.0,0.16212417]
["bitfinex","BTCUSD",1646925506526,0.17713503,39680.0,39667.0,0.00013959]
["bitfinex","BTCUSD",1646925507027,0.18914332,39671.0,39664.0,0.2]
["bitfinex","BTCUSD",1646925507229,0.18914332,39671.0,39667.0,0.00034631]
["bitfinex","BTCUSD",1646925507430,0.400588,39670.0,39667.0,0.00034631]
["bitfinex","BTCUSD",1646925507629,0.400588,39669.0,39667.0,0.00034631]
["bitfinex","BTCUSD",1646925507833,0.400588,39669.0,39661.0,0.39604505]
["bitfinex","BTCUSD",1646925508027,0.05,39666.0,39661.0,0.39604505]
["bitfinex","BTCUSD",1646925508228,0.17776134,39664.0,39661.0,0.39604505]
["bitfinex","BTCUSD",1646925508434,0.05,39666.0,39662.0,0.3]
["bitfinex","BTCUSD",1646925508828,0.05,39666.0,39661.0,0.39604505]
["bitfinex","BTCUSD",1646925509066,0.05,39666.0,39652.0,0.36]
["bitfinex","BTCUSD",1646925509265,0.05,39666.0,39655.0,0.15]
["bitfinex","BTCUSD",1646925509465,0.24945756,39664.0,39649.0,0.3]
["bitfinex","BTCUSD",1646925509664,0.24945756,39664.0,39655.0,0.15]
["bitfinex","BTCUSD",1646925509864,0.05,39666.0,39656.0,0.3]
["bitfinex","BTCUSD",1646925510065,0.05,39666.0,39656.0,0.15]
["bitfinex","BTCUSD",1646925510266,0.05,39666.0,39651.0,0.15]
["bitfinex","BTCUSD",1646925510475,0.05,39666.0,39644.0,0.2077241]
["bitfinex","BTCUSD",1646925510476,0.075,39666.0,39645.0,0.3]
["bitfinex","BTCUSD",1646925510667,0.075,39666.0,39659.0,0.0001394]
["bitfinex","BTCUSD",1646925511071,0.05,39666.0,39659.0,0.0001394]
["bitfinex","BTCUSD",1646925511768,0.3,39673.0,39654.0,0.0126]
["bitfinex","BTCUSD",1646925511769,0.06307,39672.0,39654.0,0.0126]
["bitfinex","BTCUSD",1646925512068,0.27038256,39678.0,39661.0,0.00034608]
["bitfinex","BTCUSD",1646925512069,0.00034599,39670.0,39661.0,0.00034608]
["bitfinex","BTCUSD",1646925512268,0.00034599,39670.0,39665.0,0.08888366]
["bitfinex","BTCUSD",1646925512269,0.05,39667.0,39665.0,0.08888366]
["bitfinex","BTCUSD",1646925512570,0.05,39667.0,39666.0,0.15]
["bitfinex","BTCUSD",1646925512853,0.05,39667.0,39663.0,0.02877216]
["bitfinex","BTCUSD",1646925512854,0.05,39667.0,39663.0,0.15]
["bitfinex","BTCUSD",1646925513048,0.05,39667.0,39660.0,0.15]
["bitfinex","BTCUSD",1646925513444,0.05,39667.0,39664.0,0.00034606]
["bitfinex","BTCUSD",1646925513643,0.21074081,39665.0,39664.0,0.00034606]
["bitfinex","BTCUSD",1646925514142,0.21074081,39665.0,39661.0,0.3]
["bitfinex","BTCUSD",1646925514344,0.21074081,39665.0,39659.0,9.0]
["bitfinex","BTCUSD",1646925514947,0.21074081,39665.0,39659.0,8.002]
["bitfinex","BTCUSD",1646925515143,0.20537972,39664.0,39659.0,7.004]
["bitfinex","BTCUSD",1646925515344,0.21074081,39665.0,39659.0,7.004]
["bitfinex","BTCUSD",1646925515549,0.05,39667.0,39660.0,0.0003356]
["bitfinex","BTCUSD",1646925515749,0.05,39663.0,39662.0,0.15]
["bitfinex","BTCUSD",1646925515946,0.05,39663.0,39660.0,0.0003356]
["bitfinex","BTCUSD",1646925516346,0.05,39663.0,39662.0,0.22901411]
["bitfinex","BTCUSD",1646925516564,0.05,39663.0,39659.0,7.004]
["bitfinex","BTCUSD",1646925517067,0.22629655,39663.0,39659.0,7.004]
["bitfinex","BTCUSD",1646925518168,0.04969672,39663.0,39660.0,0.3]
["bitfinex","BTCUSD",1646925518564,0.04969672,39663.0,39659.0,7.004]
["bitfinex","BTCUSD",1646925518868,0.400588,39662.0,39659.0,5.3128]
["bitfinex","BTCUSD",1646925519068,0.400588,39660.0,39659.0,3.55767]
["bitfinex","BTCUSD",1646925519463,0.400588,39660.0,39659.0,2.29087]
["bitfinex","BTCUSD",1646925519664,0.400588,39660.0,39659.0,1.912325]
["bitfinex","BTCUSD",1646925519866,0.370588,39660.0,39659.0,0.914425]
["bitfinex","BTCUSD",1646925520069,0.063073,39662.0,39659.0,0.94522]
["bitfinex","BTCUSD",1646925520320,0.063073,39662.0,39659.0,0.914425]
["bitfinex","BTCUSD",1646925520519,0.400582,39661.0,39659.0,0.914425]
["bitfinex","BTCUSD",1646925520919,0.063073,39662.0,39658.0,6.985e-05]
["bitfinex","BTCUSD",1646925520920,0.42831964,39660.0,39658.0,6.985e-05]
["bitfinex","BTCUSD",1646925521120,0.063073,39662.0,39658.0,6.985e-05]
["bitfinex","BTCUSD",1646925521320,0.063073,39662.0,39641.0,0.0126]
["bitfinex","BTCUSD",1646925521521,0.32703772,39663.0,39645.0,0.15]
["bitfinex","BTCUSD",1646925521522,0.126192,39657.0,39645.0,0.15]
["bitfinex","BTCUSD",1646925521721,0.126192,39657.0,39638.0,0.0126]
["bitfinex","BTCUSD",1646925521722,0.05,39656.0,39647.0,0.15]
["bitfinex","BTCUSD",1646925521920,0.05,39656.0,39649.0,0.15]
["bitfinex","BTCUSD",1646925522121,0.51196208,39656.0,39646.0,0.15]
["bitfinex","BTCUSD",1646925522422,0.51196208,39656.0,39647.0,0.043418]
["bitfinex","BTCUSD",1646925522621,0.063102,39650.0,39644.0,0.030823]
["bitfinex","BTCUSD",1646925522821,0.1262,39650.0,39644.0,0.030823]
["bitfinex","BTCUSD",1646925523225,0.18753328,39647.0,39644.0,0.030823]
["bitfinex","BTCUSD",1646925523425,0.189309,39649.0,39638.0,0.1626]
["bitfinex","BTCUSD",1646925523426,0.378618,39649.0,39648.0,0.37506655]
["bitfinex","BTCUSD",1646925523624,0.05,39645.0,39636.0,0.0126]
["bitfinex","BTCUSD",1646925523926,0.05,39645.0,39627.0,0.4605]
["bitfinex","BTCUSD",1646925523927,0.400582,39641.0,39627.0,0.4605]
["bitfinex","BTCUSD",1646925524163,0.400582,39641.0,39626.0,0.15]
["bitfinex","BTCUSD",1646925524164,1.1,39639.0,39626.0,0.14]
["bitfinex","BTCUSD",1646925524362,1.1,39639.0,39627.0,0.03087]
["bitfinex","BTCUSD",1646925524363,0.05,39631.0,39627.0,0.03087]
["bitfinex","BTCUSD",1646925524763,0.113121,39631.0,39627.0,0.03087]
["bitfinex","BTCUSD",1646925524965,0.113121,39631.0,39623.0,0.2]
["bitfinex","BTCUSD",1646925524966,0.05,39631.0,39630.0,0.14]
["bitfinex","BTCUSD",1646925525162,0.05,39631.0,39630.0,0.18347]
["bitfinex","BTCUSD",1646925525362,0.189345,39641.0,39631.0,0.1]
["bitfinex","BTCUSD",1646925525563,0.189345,39641.0,39632.0,0.03086]
["bitfinex","BTCUSD",1646925525768,0.189345,39641.0,39631.0,0.1]
["bitfinex","BTCUSD",1646925525769,0.06312004,39637.0,39631.0,0.1]
["bitfinex","BTCUSD",1646925525963,0.31560604,39637.0,39632.0,0.030859]
["bitfinex","BTCUSD",1646925526163,0.453,39652.0,39632.0,0.170859]
["bitfinex","BTCUSD",1646925526363,0.453,39652.0,39636.0,0.14]
["bitfinex","BTCUSD",1646925526364,0.18936,39644.0,39636.0,0.14]
["bitfinex","BTCUSD",1646925526562,0.18936,39644.0,39632.0,0.14]
["bitfinex","BTCUSD",1646925526764,0.19304364,39642.0,39632.0,0.14]
["bitfinex","BTCUSD",1646925527065,0.18936,39644.0,39632.0,0.14]
["bitfinex","BTCUSD",1646925527066,0.063101,39639.0,39632.0,0.030857]
["bitfinex","BTCUSD",1646925527265,0.063101,39639.0,39631.0,0.1]
["bitfinex","BTCUSD",1646925527915,0.063114,39637.0,39632.0,0.030861]
["bitfinex","BTCUSD",1646925528115,0.063114,39637.0,39636.0,0.030856]
["bitfinex","BTCUSD",1646925528318,0.063114,39637.0,39636.0,0.023656]
["bitfinex","BTCUSD",1646925528917,0.063114,39637.0,39636.0,0.163656]
["bitfinex","BTCUSD",1646925529122,0.4806,39663.0,39636.0,0.613656]
["bitfinex","BTCUSD",1646925529318,0.00034475,39655.0,39647.0,0.14]
["bitfinex","BTCUSD",1646925529519,0.00034475,39655.0,39648.0,0.023621]
["bitfinex","BTCUSD",1646925529719,0.21638836,39659.0,39644.0,0.14]
["bitfinex","BTCUSD",1646925529928,0.06308,39650.0,39648.0,0.19940981]
["bitfinex","BTCUSD",1646925530121,0.126174,39650.0,39649.0,0.023619]
["bitfinex","BTCUSD",1646925530420,0.126174,39650.0,39648.0,0.19940981]
["bitfinex","BTCUSD",1646925530617,0.126174,39650.0,39649.0,0.023623]
["bitfinex","BTCUSD",1646925531220,0.126174,39650.0,39648.0,0.19940981]
["bitfinex","BTCUSD",1646925532071,0.126174,39650.0,39649.0,0.023623]
["bitfinex","BTCUSD",1646925532471,0.126174,39650.0,39648.0,0.19940981]
["bitfinex","BTCUSD",1646925532872,0.2052959,39649.0,39641.0,0.14]
["bitfinex","BTCUSD",1646925533077,0.18093624,39652.0,39643.0,0.023633]
["bitfinex","BTCUSD",1646925533378,0.18093624,39652.0,39642.0,0.14]
["bitfinex","BTCUSD",1646925533575,0.063097,39647.0,39642.0,0.14]
["bitfinex","BTCUSD",1646925533875,0.063097,39647.0,39643.0,0.323631]
["bitfinex","BTCUSD",1646925534274,0.126197,39646.0,39643.0,0.163631]
["bitfinex","BTCUSD",1646925534476,0.126197,39646.0,39643.0,0.023631]
["bitfinex","BTCUSD",1646925534675,0.12589353,39646.0,39643.0,0.023631]
["bitfinex","BTCUSD",1646925534877,0.12589353,39646.0,39636.0,0.00034471]
["bitfinex","BTCUSD",1646925535077,0.18520641,39641.0,39636.0,0.00034471]
["bitfinex","BTCUSD",1646925535345,0.18520641,39641.0,39637.0,0.02365]
["bitfinex","BTCUSD",1646925535346,0.063119,39641.0,39637.0,0.02365]
["bitfinex","BTCUSD",1646925535540,0.063119,39641.0,39637.0,0.023649]
["bitfinex","BTCUSD",1646925535745,0.063119,39641.0,39640.0,0.14]
["bitfinex","BTCUSD",1646925536140,0.063119,39641.0,39640.0,0.023645]
["bitfinex","BTCUSD",1646925536344,0.063119,39641.0,39639.0,0.19174354]
["bitfinex","BTCUSD",1646925537539,0.063119,39641.0,39640.0,0.023645]
["bitfinex","BTCUSD",1646925537741,0.063119,39641.0,39640.0,0.023644]
["bitfinex","BTCUSD",1646925537941,0.063119,39641.0,39639.0,1.19174354]
["bitfinex","BTCUSD",1646925538144,0.063119,39641.0,39639.0,2.19174354]
["bitfinex","BTCUSD",1646925539171,0.063119,39641.0,39639.0,2.0]
["bitfinex","BTCUSD",1646925540068,0.06386599,39641.0,39639.0,2.0]
["bitfinex","BTCUSD",1646925543027,0.126183,39646.0,39640.0,0.14]
["bitfinex","BTCUSD",1646925543232,0.504762,39662.0,39646.0,0.023619]
["bitfinex","BTCUSD",1646925543233,0.252365,39662.0,39646.0,0.023619]
["bitfinex","BTCUSD",1646925543429,0.252365,39662.0,39646.0,0.33626573]
["bitfinex","BTCUSD",1646925543430,0.063077,39660.0,39646.0,0.33626573]
["bitfinex","BTCUSD",1646925543631,0.00032538,39655.0,39648.0,0.08888366]
["bitfinex","BTCUSD",1646925543826,0.00032538,39655.0,39646.0,0.12858081]
["bitfinex","BTCUSD",1646925544027,0.00032538,39655.0,39654.0,0.22030458]
["bitfinex","BTCUSD",1646925544330,0.126151,39657.0,39654.0,0.023611]
["bitfinex","BTCUSD",1646925544529,0.025,39667.0,39657.0,0.023598]
["bitfinex","BTCUSD",1646925544530,0.151146,39667.0,39657.0,0.023598]
["bitfinex","BTCUSD",1646925544729,0.151146,39667.0,39650.0,0.063069]
["bitfinex","BTCUSD",1646925544928,0.151146,39667.0,39656.0,0.14]
["bitfinex","BTCUSD",1646925545128,0.151146,39667.0,39653.0,0.08888366]
["bitfinex","BTCUSD",1646925545129,0.20100907,39666.0,39658.0,0.023596]
["bitfinex","BTCUSD",1646925545329,0.252326,39670.0,39658.0,0.023596]
["bitfinex","BTCUSD",1646925545330,0.16599248,39668.0,39658.0,0.023596]
["bitfinex","BTCUSD",1646925545531,0.189224,39665.0,39661.0,0.08888366]
["bitfinex","BTCUSD",1646925545730,0.0011,39673.0,39664.0,0.14]
["bitfinex","BTCUSD",1646925545930,0.0011,39673.0,39667.0,0.14]
["bitfinex","BTCUSD",1646925546132,0.0011,39673.0,39668.0,0.023575]
["bitfinex","BTCUSD",1646925546328,0.0011,39673.0,39664.0,0.15273883]
["bitfinex","BTCUSD",1646925546329,0.17542574,39672.0,39664.0,0.15273883]
["bitfinex","BTCUSD",1646925546571,0.063061,39670.0,39665.0,0.02358]
["bitfinex","BTCUSD",1646925546774,0.063045,39671.0,39665.0,0.02358]
["bitfinex","BTCUSD",1646925546973,0.063045,39671.0,39668.0,0.023576]
["bitfinex","BTCUSD",1646925547171,0.00031417,39670.0,39668.0,0.023576]
["bitfinex","BTCUSD",1646925547371,0.00031417,39670.0,39669.0,0.14]
["bitfinex","BTCUSD",1646925547575,0.00031417,39670.0,39669.0,0.85133508]
["bitfinex","BTCUSD",1646925547774,0.0011,39673.0,39670.0,1.22604834]
["bitfinex","BTCUSD",1646925547973,0.0011,39678.0,39672.0,0.31542]
["bitfinex","BTCUSD",1646925548171,0.0011,39678.0,39677.0,0.14]
["bitfinex","BTCUSD",1646925548372,0.0011,39678.0,39677.0,0.188975]
["bitfinex","BTCUSD",1646925548571,0.0011,39678.0,39677.0,0.30100973]
["bitfinex","BTCUSD",1646925548971,0.0022,39680.0,39677.0,0.71531339]
["bitfinex","BTCUSD",1646925549176,0.064127,39683.0,39679.0,2.36915839]
["bitfinex","BTCUSD",1646925549177,0.0011,39683.0,39679.0,2.36915839]
["bitfinex","BTCUSD",1646925549375,0.0011,39687.0,39686.0,0.08888366]
["bitfinex","BTCUSD",1646925549574,0.0022,39691.0,39686.0,0.57783766]
["bitfinex","BTCUSD",1646925549773,0.0022,39691.0,39689.0,0.08888366]
["bitfinex","BTCUSD",1646925550072,0.0022,39691.0,39689.0,0.71528439]
["bitfinex","BTCUSD",1646925550322,0.0022,39701.0,39691.0,0.023516]
["bitfinex","BTCUSD",1646925550524,0.0022,39701.0,39700.0,0.1635]
["bitfinex","BTCUSD",1646925550823,0.0022,39701.0,39700.0,0.4635]
["bitfinex","BTCUSD",1646925551025,0.0022,39701.0,39700.0,0.1635]
["bitfinex","BTCUSD",1646925552524,0.2902562,39701.0,39700.0,0.1635]
["bitfinex","BTCUSD",1646925552723,0.0022,39701.0,39700.0,0.1635]
["bitfinex","BTCUSD",1646925552925,0.00189642,39701.0,39700.0,0.4635]
["bitfinex","BTCUSD",1646925553128,0.0022,39705.0,39701.0,1.173499]
["bitfinex","BTCUSD",1646925553325,0.12692328,39716.0,39707.0,0.08888366]
["bitfinex","BTCUSD",1646925553525,0.12692328,39716.0,39710.0,0.023473]
["bitfinex","BTCUSD",1646925553727,0.0011,39723.0,39715.0,0.14]
["bitfinex","BTCUSD",1646925553931,0.0011,39723.0,39719.0,0.14]
["bitfinex","BTCUSD",1646925554168,0.0011,39723.0,39720.0,0.023451]
["bitfinex","BTCUSD",1646925554370,0.0011,39733.0,39720.0,0.023451]
["bitfinex","BTCUSD",1646925554371,0.0011,39733.0,39722.0,0.14]
["bitfinex","BTCUSD",1646925554569,0.0011,39733.0,39724.0,0.14]
["bitfinex","BTCUSD",1646925554768,0.23440628,39732.0,39725.0,0.023438]
["bitfinex","BTCUSD",1646925554968,0.0007585,39729.0,39725.0,0.023438]
["bitfinex","BTCUSD",1646925555167,0.0007585,39729.0,39725.0,0.22045094]
["bitfinex","BTCUSD",1646925555372,0.0007585,39729.0,39726.0,0.05910855]
["bitfinex","BTCUSD",1646925555573,0.0007585,39729.0,39728.0,0.163433]
["bitfinex","BTCUSD",1646925555772,0.0007585,39729.0,39728.0,0.16368471]
["bitfinex","BTCUSD",1646925555970,0.0007585,39729.0,39728.0,0.16258471]
["bitfinex","BTCUSD",1646925556374,0.0007585,39729.0,39728.0,0.162333]
["bitfinex","BTCUSD",1646925556578,0.0007585,39729.0,39728.0,0.023433]
["bitfinex","BTCUSD",1646925556775,0.0007585,39729.0,39713.0,0.000344]
["bitfinex","BTCUSD",1646925556776,0.0007585,39729.0,39719.0,0.1389]
["bitfinex","BTCUSD",1646925556973,0.07010135,39727.0,39718.0,0.1389]
["bitfinex","BTCUSD",1646925557178,0.700587,39726.0,39713.0,0.000344]
["bitfinex","BTCUSD",1646925557477,0.087977,39726.0,39713.0,0.000344]
["bitfinex","BTCUSD",1646925557676,0.125959,39721.0,39708.0,0.023463]
["bitfinex","BTCUSD",1646925557928,0.125959,39721.0,39713.0,0.00034395]
["bitfinex","BTCUSD",1646925557929,0.12630288,39721.0,39713.0,0.00034395]
["bitfinex","BTCUSD",1646925558230,0.20039388,39721.0,39713.0,0.00034395]
["bitfinex","BTCUSD",1646925558431,0.19902581,39718.0,39713.0,0.00034395]
["bitfinex","BTCUSD",1646925558628,0.2117127,39717.0,39713.0,0.00034395]
["bitfinex","BTCUSD",1646925558831,0.2117127,39717.0,39705.0,0.08562]
["bitfinex","BTCUSD",1646925558832,0.411687,39716.0,39705.0,0.08562]
["bitfinex","BTCUSD",1646925559136,0.063011,39708.0,39705.0,0.08562]
["bitfinex","BTCUSD",1646925559333,0.151014,39716.0,39713.0,0.00034393]
["bitfinex","BTCUSD",1646925559532,0.151014,39716.0,39705.0,0.08562]
["bitfinex","BTCUSD",1646925559533,1.2,39715.0,39705.0,0.08562]
["bitfinex","BTCUSD",1646925559732,0.19338599,39708.0,39705.0,0.08562]
["bitfinex","BTCUSD",1646925559934,0.137117,39714.0,39705.0,0.08562]
["bitfinex","BTCUSD",1646925560132,0.063009,39708.0,39705.0,0.08562]
["bitfinex","BTCUSD",1646925560532,0.22125448,39707.0,39705.0,0.08562]
["bitfinex","BTCUSD",1646925561034,0.063009,39708.0,39705.0,0.08562]
["bitfinex","BTCUSD",1646925561233,0.063009,39708.0,39706.0,0.55126366]
["bitfinex","BTCUSD",1646925561434,0.0011,39709.0,39707.0,0.3]
["bitfinex","BTCUSD",1646925561710,0.0011,39709.0,39708.0,0.023482]
["bitfinex","BTCUSD",1646925562305,0.0011,39709.0,39708.0,0.162382]
["bitfinex","BTCUSD",1646925562506,0.0011,39709.0,39708.0,0.023482]
["bitfinex","BTCUSD",1646925562705,0.0011,39709.0,39708.0,0.162382]
["bitfinex","BTCUSD",1646925562908,0.06299231,39723.0,39708.0,0.162382]
["bitfinex","BTCUSD",1646925562909,0.0003338,39716.0,39709.0,0.01236545]
["bitfinex","BTCUSD",1646925563108,0.00133487,39726.0,39721.0,0.023447]
["bitfinex","BTCUSD",1646925563306,0.00133487,39726.0,39723.0,0.023444]
["bitfinex","BTCUSD",1646925563506,0.00133487,39726.0,39723.0,0.022344]
["bitfinex","BTCUSD",1646925563707,0.2691132,39728.0,39720.0,0.5548678]
["bitfinex","BTCUSD",1646925563708,0.31631691,39725.0,39721.0,0.02235]
["bitfinex","BTCUSD",1646925563912,0.31631691,39725.0,39720.0,0.5548678]
["bitfinex","BTCUSD",1646925563913,0.400553,39724.0,39720.0,0.5548678]
["bitfinex","BTCUSD",1646925564107,0.0111,39723.0,39720.0,0.5548678]
["bitfinex","BTCUSD",1646925564310,0.400553,39722.0,39720.0,0.1769188]
["bitfinex","BTCUSD",1646925564507,0.68724291,39721.0,39720.0,0.1769188]
["bitfinex","BTCUSD",1646925564709,0.89189702,39721.0,39720.0,0.1769188]
["bitfinex","BTCUSD",1646925564909,0.89189702,39721.0,39707.0,0.70058366]
["bitfinex","BTCUSD",1646925564910,0.18013107,39712.0,39707.0,0.56340824]
["bitfinex","BTCUSD",1646925565107,0.24312107,39712.0,39708.0,0.022367]
["bitfinex","BTCUSD",1646925565326,0.24312107,39712.0,39708.0,0.02163075]
["bitfinex","BTCUSD",1646925565731,1.2,39710.0,39696.0,0.1998]
["bitfinex","BTCUSD",1646925565932,1.2,39710.0,39689.0,0.01251519]
["bitfinex","BTCUSD",1646925565933,0.2245294,39698.0,39689.0,0.01251519]
["bitfinex","BTCUSD",1646925566228,0.2245294,39698.0,39687.0,0.22778366]
["bitfinex","BTCUSD",1646925566431,0.2245294,39698.0,39680.0,0.1998]
["bitfinex","BTCUSD",1646925566432,1.2,39696.0,39680.0,0.1998]
["bitfinex","BTCUSD",1646925566635,0.61352888,39693.0,39681.0,0.08888366]
["bitfinex","BTCUSD",1646925566835,1.0774,39692.0,39678.0,0.0999]
["bitfinex","BTCUSD",1646925567032,0.26938174,39686.0,39681.0,0.07888366]
["bitfinex","BTCUSD",1646925567231,0.26938174,39686.0,39675.0,0.18653443]
["bitfinex","BTCUSD",1646925567636,0.16264834,39680.0,39669.0,0.21778366]
["bitfinex","BTCUSD",1646925567839,0.3,39679.0,39666.0,0.3389]
["bitfinex","BTCUSD",1646925568033,0.063053,39678.0,39666.0,0.3389]
["bitfinex","BTCUSD",1646925568230,0.126107,39678.0,39666.0,0.3515]
["bitfinex","BTCUSD",1646925568428,0.26351439,39676.0,39666.0,0.30212834]
["bitfinex","BTCUSD",1646925568628,0.23160699,39672.0,39666.0,0.30212834]
["bitfinex","BTCUSD",1646925568829,0.15607515,39676.0,39674.0,0.52559526]
["bitfinex","BTCUSD",1646925569108,0.063054,39677.0,39674.0,0.52559526]
["bitfinex","BTCUSD",1646925569309,0.189129,39686.0,39675.0,0.1389]
["bitfinex","BTCUSD",1646925569515,0.189129,39686.0,39677.0,0.07888366]
["bitfinex","BTCUSD",1646925569811,0.18918024,39683.0,39674.0,0.66461982]
["bitfinex","BTCUSD",1646925570010,0.06303,39682.0,39674.0,0.52571982]
["bitfinex","BTCUSD",1646925570811,0.06303,39682.0,39674.0,0.52559526]
["bitfinex","BTCUSD",1646925570812,0.21072613,39676.0,39674.0,0.52559526]
["bitfinex","BTCUSD",1646925571910,0.21072613,39676.0,39670.0,0.00130515]
["bitfinex","BTCUSD",1646925571911,0.05,39674.0,39670.0,0.00130515]
["bitfinex","BTCUSD",1646925572115,0.05,39674.0,39656.0,0.5862]
["bitfinex","BTCUSD",1646925572116,0.3,39673.0,39656.0,0.5862]
["bitfinex","BTCUSD",1646925572309,0.05,39665.0,39656.0,0.5988]
["bitfinex","BTCUSD",1646925572507,0.21035939,39665.0,39657.0,0.1389]
["bitfinex","BTCUSD",1646925572709,0.05,39665.0,39657.0,0.1389]
["bitfinex","BTCUSD",1646925572924,0.05,39665.0,39656.0,0.4599]
["bitfinex","BTCUSD",1646925572925,0.05,39665.0,39656.0,0.4473]
["bitfinex","BTCUSD",1646925573123,0.063068,39663.0,39656.0,0.4473]
["bitfinex","BTCUSD",1646925573525,0.063068,39663.0,39659.0,0.0003318]
["bitfinex","BTCUSD",1646925573526,0.048068,39663.0,39659.0,0.0003318]
["bitfinex","BTCUSD",1646925574526,0.048068,39663.0,39656.0,0.3]
["bitfinex","BTCUSD",1646925574731,0.048068,39663.0,39659.0,0.0003318]
["bitfinex","BTCUSD",1646925575726,0.048068,39663.0,39656.0,0.1389]
["bitfinex","BTCUSD",1646925575927,0.048068,39663.0,39659.0,0.00032462]
["bitfinex","BTCUSD",1646925576989,0.048068,39663.0,39658.0,0.3]
["bitfinex","BTCUSD",1646925577187,0.048068,39663.0,39653.0,0.15509659]
["bitfinex","BTCUSD",1646925577188,0.048068,39663.0,39662.0,0.1389]
["bitfinex","BTCUSD",1646925577490,0.048068,39663.0,39659.0,0.00032462]
["bitfinex","BTCUSD",1646925577491,0.048068,39663.0,39659.0,0.13922462]
["bitfinex","BTCUSD",1646925577687,0.048068,39663.0,39660.0,0.3]
["bitfinex","BTCUSD",1646925577889,0.048068,39663.0,39662.0,0.1389]
["bitfinex","BTCUSD",1646925578087,0.048068,39663.0,39662.0,0.4389]
["bitfinex","BTCUSD",1646925578489,0.048068,39663.0,39662.0,0.1389]
["bitfinex","BTCUSD",1646925579087,0.25061579,39663.0,39662.0,0.1389]
["bitfinex","BTCUSD",1646925579587,0.25061579,39663.0,39657.0,0.0126]
["bitfinex","BTCUSD",1646925579789,0.25061579,39663.0,39655.0,0.00129975]
["bitfinex","BTCUSD",1646925579790,0.25144825,39663.0,39655.0,0.00129975]
["bitfinex","BTCUSD",1646925580198,0.25144825,39663.0,39650.0,0.3]
["bitfinex","BTCUSD",1646925580434,0.25144825,39663.0,39647.0,0.0999]
["bitfinex","BTCUSD",1646925580435,0.05,39656.0,39647.0,0.0999]
["bitfinex","BTCUSD",1646925580639,0.05,39656.0,39648.0,0.3]
["bitfinex","BTCUSD",1646925580834,0.05,39656.0,39654.0,0.15062834]
["bitfinex","BTCUSD",1646925581035,0.05,39656.0,39655.0,0.3]
["bitfinex","BTCUSD",1646925581235,0.189251,39662.0,39657.0,0.1]
["bitfinex","BTCUSD",1646925581437,0.189251,39662.0,39660.0,0.15062834]
["bitfinex","BTCUSD",1646925581635,0.063058,39661.0,39659.0,0.15062834]
["bitfinex","BTCUSD",1646925581835,0.06326186,39661.0,39659.0,0.21499378]
["bitfinex","BTCUSD",1646925582236,0.06326186,39661.0,39657.0,0.1]
["bitfinex","BTCUSD",1646925582638,0.06326186,39661.0,39658.0,0.15062834]
["bitfinex","BTCUSD",1646925582837,0.063058,39661.0,39657.0,0.1]
["bitfinex","BTCUSD",1646925583036,0.063058,39661.0,39656.0,0.15062834]
["bitfinex","BTCUSD",1646925583336,0.06340318,39661.0,39656.0,0.15062834]
["bitfinex","BTCUSD",1646925583540,0.17176587,39667.0,39656.0,0.15062834]
["bitfinex","BTCUSD",1646925583541,0.063042,39666.0,39660.0,0.15]
["bitfinex","BTCUSD",1646925583741,0.252188,39683.0,39660.0,0.15]
["bitfinex","BTCUSD",1646925583742,0.4762,39695.0,39665.0,0.34023283]
["bitfinex","BTCUSD",1646925583936,0.53922618,39695.0,39666.0,0.3]
["bitfinex","BTCUSD",1646925584179,1.03922618,39695.0,39672.0,0.05305704]
["bitfinex","BTCUSD",1646925584379,0.4762,39695.0,39673.0,0.3]
["bitfinex","BTCUSD",1646925584583,0.063022,39693.0,39675.0,0.15]
["bitfinex","BTCUSD",1646925584779,0.063022,39693.0,39676.0,0.32542]
["bitfinex","BTCUSD",1646925584780,0.126056,39687.0,39676.0,0.32542]
["bitfinex","BTCUSD",1646925584976,0.126056,39687.0,39676.0,0.3]
["bitfinex","BTCUSD",1646925585177,0.126056,39687.0,39678.0,0.0125418]
["bitfinex","BTCUSD",1646925585375,0.063022,39688.0,39682.0,0.17013287]
["bitfinex","BTCUSD",1646925585580,0.00020359,39683.0,39682.0,0.17013287]
["bitfinex","BTCUSD",1646925585778,0.00020359,39683.0,39678.0,0.3]
["bitfinex","BTCUSD",1646925585976,0.00020359,39683.0,39677.0,0.37522]
["bitfinex","BTCUSD",1646925586176,0.00020359,39683.0,39680.0,0.0999]
["bitfinex","BTCUSD",1646925586480,0.189059,39696.0,39678.0,0.3]
["bitfinex","BTCUSD",1646925586676,0.189059,39696.0,39677.0,0.15]
["bitfinex","BTCUSD",1646925586878,0.189059,39696.0,39680.0,0.0999]
["bitfinex","BTCUSD",1646925586879,0.126037,39690.0,39680.0,0.0999]
["bitfinex","BTCUSD",1646925587077,0.126037,39690.0,39681.0,0.3]
["bitfinex","BTCUSD",1646925587282,0.36670197,39690.0,39682.0,0.063014]
["bitfinex","BTCUSD",1646925587479,0.126037,39690.0,39682.0,0.063014]
["bitfinex","BTCUSD",1646925587685,0.063018,39691.0,39675.0,0.0999]
["bitfinex","BTCUSD",1646925587927,0.06303,39689.0,39683.0,0.0999]
["bitfinex","BTCUSD",1646925588125,0.00034481,39688.0,39683.0,0.0999]
["bitfinex","BTCUSD",1646925588328,0.00034481,39688.0,39679.0,0.06302]
["bitfinex","BTCUSD",1646925588527,0.37898776,39686.0,39673.0,0.276045]
["bitfinex","BTCUSD",1646925588727,0.37898776,39686.0,39673.0,0.126045]
["bitfinex","BTCUSD",1646925588728,0.3,39685.0,39673.0,0.126045]
["bitfinex","BTCUSD",1646925588929,0.37898776,39686.0,39674.0,0.20873798]
["bitfinex","BTCUSD",1646925589127,0.37898776,39686.0,39673.0,0.126045]
["bitfinex","BTCUSD",1646925589330,0.063021,39684.0,39673.0,0.126045]
["bitfinex","BTCUSD",1646925589528,0.058021,39684.0,39673.0,0.126045]
["bitfinex","BTCUSD",1646925589727,0.18835548,39682.0,39673.0,0.126045]
["bitfinex","BTCUSD",1646925589930,0.18835548,39682.0,39669.0,0.4473]
["bitfinex","BTCUSD",1646925589931,0.2767771,39680.0,39669.0,0.4473]
["bitfinex","BTCUSD",1646925590130,0.21761516,39676.0,39672.0,0.20322878]
["bitfinex","BTCUSD",1646925590337,0.063045,39675.0,39669.0,0.4473]
["bitfinex","BTCUSD",1646925590531,0.18835548,39682.0,39676.0,0.12608999]
["bitfinex","BTCUSD",1646925590532,0.00034484,39680.0,39676.0,0.12608999]
["bitfinex","BTCUSD",1646925590933,4.84e-06,39680.0,39678.0,0.17542]
["bitfinex","BTCUSD",1646925591134,4.84e-06,39680.0,39679.0,1.06083416]
["bitfinex","BTCUSD",1646925591331,0.0022,39702.0,39682.0,0.80287516]
["bitfinex","BTCUSD",1646925591577,0.17775055,39701.0,39689.0,0.12532]
["bitfinex","BTCUSD",1646925591779,0.062998,39694.0,39689.0,0.0999]
["bitfinex","BTCUSD",1646925592179,0.062998,39694.0,39690.0,0.3]
["bitfinex","BTCUSD",1646925592378,0.25440081,39694.0,39689.0,0.0999]
["bitfinex","BTCUSD",1646925592579,0.25440081,39694.0,39685.0,0.3]
["bitfinex","BTCUSD",1646925592780,0.25440081,39694.0,39684.0,0.126018]
["bitfinex","BTCUSD",1646925592781,0.47198169,39694.0,39684.0,0.126018]
["bitfinex","BTCUSD",1646925592985,0.40255826,39696.0,39685.0,0.363013]
["bitfinex","BTCUSD",1646925592986,0.04245965,39695.0,39685.0,0.363013]
["bitfinex","BTCUSD",1646925593179,0.40255826,39696.0,39684.0,0.3]
["bitfinex","BTCUSD",1646925593381,0.23910141,39688.0,39682.0,0.3]
["bitfinex","BTCUSD",1646925593581,0.06302,39687.0,39681.0,0.0999]
["bitfinex","BTCUSD",1646925593781,0.1882926,39683.0,39681.0,0.0999]
["bitfinex","BTCUSD",1646925593981,0.1882926,39683.0,39676.0,0.12608999]
["bitfinex","BTCUSD",1646925593982,0.063033,39682.0,39676.0,0.12608999]
["bitfinex","BTCUSD",1646925594580,0.18461717,39682.0,39676.0,0.12608999]
["bitfinex","BTCUSD",1646925594880,0.063035,39683.0,39676.0,0.12608999]
["bitfinex","BTCUSD",1646925595353,0.063035,39683.0,39677.0,0.3]
["bitfinex","BTCUSD",1646925595354,0.00020307,39682.0,39677.0,0.3]
["bitfinex","BTCUSD",1646925595954,0.00020307,39682.0,39678.0,0.23213173]
["bitfinex","BTCUSD",1646925596155,0.063035,39683.0,39679.0,0.3]
["bitfinex","BTCUSD",1646925596353,0.063035,39683.0,39677.0,0.3]
["bitfinex","BTCUSD",1646925596354,0.00034483,39682.0,39677.0,0.3]
["bitfinex","BTCUSD",1646925596755,0.00034483,39682.0,39676.0,0.12608999]
["bitfinex","BTCUSD",1646925596953,0.00034483,39682.0,39677.0,0.3]
["bitfinex","BTCUSD",1646925597153,0.00034483,39682.0,39676.0,0.12608999]
["bitfinex","BTCUSD",1646925597456,0.189101,39682.0,39677.0,0.47174277]
["bitfinex","BTCUSD",1646925597658,0.00034483,39682.0,39678.0,0.1]
["bitfinex","BTCUSD",1646925597855,0.00034483,39682.0,39680.0,0.04233333]
["bitfinex","BTCUSD",1646925598058,0.00034483,39682.0,39681.0,0.32542]
["bitfinex","BTCUSD",1646925598254,0.00034483,39682.0,39681.0,0.42542]
["bitfinex","BTCUSD",1646925598457,0.063035,39683.0,39681.0,0.463015]
["bitfinex","BTCUSD",1646925598662,0.063035,39683.0,39682.0,0.3]
["bitfinex","BTCUSD",1646925598857,0.06337983,39683.0,39682.0,0.3]
["bitfinex","BTCUSD",1646925599103,0.06337983,39683.0,39682.0,0.30025203]
["bitfinex","BTCUSD",1646925599298,0.06337983,39683.0,39682.0,0.47542]
["bitfinex","BTCUSD",1646925599499,0.00034483,39683.0,39682.0,0.47542]
["bitfinex","BTCUSD",1646925599700,0.063007,39686.0,39682.0,0.47542]
["bitfinex","BTCUSD",1646925600003,0.063007,39686.0,39681.0,0.06029842]
["bitfinex","BTCUSD",1646925600200,0.063007,39686.0,39680.0,0.126031]
["bitfinex","BTCUSD",1646925600201,0.00034482,39684.0,39680.0,0.126031]
["bitfinex","BTCUSD",1646925600401,0.00034482,39684.0,39681.0,0.3]
["bitfinex","BTCUSD",1646925600603,0.00034482,39684.0,39680.0,0.126031]
["bitfinex","BTCUSD",1646925600903,0.16112414,39678.0,39676.0,0.12608999]
["bitfinex","BTCUSD",1646925601102,0.16112414,39678.0,39670.0,0.0999]
["bitfinex","BTCUSD",1646925601306,0.16112414,39678.0,39663.0,0.3]
["bitfinex","BTCUSD",1646925601506,0.16112414,39678.0,39662.0,0.00134031]
["bitfinex","BTCUSD",1646925601507,0.15,39673.0,39662.0,0.00134031]
["bitfinex","BTCUSD",1646925601702,0.063066,39667.0,39662.0,0.00134031]
["bitfinex","BTCUSD",1646925601902,0.16778872,39665.0,39662.0,0.00134031]
["bitfinex","BTCUSD",1646925602301,0.063077,39666.0,39656.0,0.15062834]
["bitfinex","BTCUSD",1646925602501,0.189229,39669.0,39657.0,0.26843631]
["bitfinex","BTCUSD",1646925602706,0.126116,39665.0,39658.0,0.22388649]
["bitfinex","BTCUSD",1646925602937,0.063058,39663.0,39654.0,0.02338]
["bitfinex","BTCUSD",1646925604136,0.27484586,39663.0,39654.0,0.02338]
["bitfinex","BTCUSD",1646925604341,0.063058,39663.0,39654.0,0.02338]
["bitfinex","BTCUSD",1646925604741,0.063058,39663.0,39657.0,0.00032031]
["bitfinex","BTCUSD",1646925605240,0.12613,39663.0,39657.0,0.00032031]
["bitfinex","BTCUSD",1646925605941,0.12613,39663.0,39658.0,0.00034392]
["bitfinex","BTCUSD",1646925606140,0.29039366,39663.0,39658.0,0.00034392]
["bitfinex","BTCUSD",1646925606775,0.20706626,39659.0,39658.0,0.00034392]
["bitfinex","BTCUSD",1646925606980,0.22732166,39663.0,39658.0,0.13745473]
["bitfinex","BTCUSD",1646925607178,0.063058,39663.0,39654.0,0.02338]
["bitfinex","BTCUSD",1646925607380,0.189204,39674.0,39659.0,0.00034391]
["bitfinex","BTCUSD",1646925607578,0.063047,39667.0,39659.0,0.00034391]
["bitfinex","BTCUSD",1646925608283,0.063063,39667.0,39654.0,0.07338]
["bitfinex","BTCUSD",1646925608479,0.063063,39667.0,39661.0,0.0003439]
["bitfinex","BTCUSD",1646925608480,0.063062,39663.0,39661.0,0.0003439]
["bitfinex","BTCUSD",1646925609081,0.19118658,39662.0,39661.0,0.0003439]
["bitfinex","BTCUSD",1646925609280,0.16182422,39662.0,39661.0,0.0003439]
["bitfinex","BTCUSD",1646925609478,0.16182422,39662.0,39650.0,0.4473]
["bitfinex","BTCUSD",1646925609679,0.063067,39659.0,39650.0,0.4473]
["bitfinex","BTCUSD",1646925609880,0.063067,39659.0,39654.0,0.13883057]
["bitfinex","BTCUSD",1646925610081,0.063067,39659.0,39658.0,0.13745473]
["bitfinex","BTCUSD",1646925610525,0.26718469,39670.0,39663.0,0.378402]
["bitfinex","BTCUSD",1646925610725,0.277248,39674.0,39663.0,0.378402]
["bitfinex","BTCUSD",1646925610930,0.277248,39674.0,39664.0,0.15062834]
["bitfinex","BTCUSD",1646925610931,0.252248,39674.0,39664.0,0.15062834]
["bitfinex","BTCUSD",1646925611232,0.252248,39674.0,39665.0,0.23959497]
["bitfinex","BTCUSD",1646925611233,0.126076,39674.0,39665.0,0.23959497]
["bitfinex","BTCUSD",1646925611423,0.126076,39674.0,39668.0,0.063041]
["bitfinex","BTCUSD",1646925611625,0.34625916,39674.0,39666.0,0.3]
["bitfinex","BTCUSD",1646925611826,0.34625916,39674.0,39663.0,0.378402]
["bitfinex","BTCUSD",1646925612026,0.27738051,39668.0,39663.0,0.378402]
["bitfinex","BTCUSD",1646925612228,0.2175819,39667.0,39663.0,0.378402]
["bitfinex","BTCUSD",1646925612626,0.65,39665.0,39662.0,0.00049525]
["bitfinex","BTCUSD",1646925613024,0.15,39664.0,39652.0,0.3]
["bitfinex","BTCUSD",1646925613225,0.063071,39662.0,39650.0,0.4473]
["bitfinex","BTCUSD",1646925613627,0.063071,39662.0,39652.0,0.22751979]
["bitfinex","BTCUSD",1646925613826,0.24731694,39660.0,39652.0,0.22751979]
["bitfinex","BTCUSD",1646925614271,0.063072,39658.0,39652.0,0.22751979]
["bitfinex","BTCUSD",1646925614470,0.063075,39657.0,39650.0,0.4473]
["bitfinex","BTCUSD",1646925614879,0.403408,39670.0,39651.0,0.21369434]
["bitfinex","BTCUSD",1646925614880,0.378408,39670.0,39651.0,0.21369434]
["bitfinex","BTCUSD",1646925615075,0.594664,39675.0,39651.0,0.21369434]
["bitfinex","BTCUSD",1646925615076,0.252264,39675.0,39653.0,0.17604834]
["bitfinex","BTCUSD",1646925615372,0.252264,39675.0,39660.0,0.18019109]
["bitfinex","BTCUSD",1646925615373,0.06306,39663.0,39660.0,0.18019109]
["bitfinex","BTCUSD",1646925616172,0.06306,39663.0,39651.0,0.49262496]
["bitfinex","BTCUSD",1646925616376,0.06306,39663.0,39648.0,0.34872859]
["bitfinex","BTCUSD",1646925616572,0.06306,39663.0,39648.0,0.15062834]
["bitfinex","BTCUSD",1646925616773,0.06306,39663.0,39655.0,0.00034331]
["bitfinex","BTCUSD",1646925616972,0.063062,39662.0,39655.0,0.00034331]
["bitfinex","BTCUSD",1646925617174,0.25286175,39661.0,39655.0,0.00034331]
["bitfinex","BTCUSD",1646925617375,0.3,39660.0,39655.0,0.00034331]
["bitfinex","BTCUSD",1646925617574,0.18097572,39659.0,39655.0,0.00034331]
["bitfinex","BTCUSD",1646925617833,0.18097572,39659.0,39650.0,0.44264331]
["bitfinex","BTCUSD",1646925618036,0.063075,39661.0,39656.0,0.00014068]
["bitfinex","BTCUSD",1646925618335,0.126155,39658.0,39656.0,0.00014068]
["bitfinex","BTCUSD",1646925618537,0.189231,39658.0,39656.0,0.00014068]
["bitfinex","BTCUSD",1646925618937,0.189231,39658.0,39646.0,0.063075]
["bitfinex","BTCUSD",1646925619135,0.126152,39656.0,39645.0,0.02542]
["bitfinex","BTCUSD",1646925619434,0.063078,39652.0,39645.0,0.02542]
["bitfinex","BTCUSD",1646925620034,0.126138,39657.0,39652.0,7.89e-05]
["bitfinex","BTCUSD",1646925620435,0.8247,39671.0,39652.0,7.89e-05]
["bitfinex","BTCUSD",1646925620436,0.7997,39671.0,39656.0,0.19674598]
["bitfinex","BTCUSD",1646925620637,0.378435,39667.0,39656.0,0.19674598]
["bitfinex","BTCUSD",1646925620837,0.126123,39667.0,39659.0,0.0566199]
["bitfinex","BTCUSD",1646925621041,0.126123,39667.0,39656.0,0.19174598]
["bitfinex","BTCUSD",1646925621887,0.063058,39665.0,39656.0,0.28022598]
["bitfinex","BTCUSD",1646925622092,0.00034297,39667.0,39656.0,0.28022598]
["bitfinex","BTCUSD",1646925622288,0.00034297,39667.0,39664.0,0.15062834]
["bitfinex","BTCUSD",1646925622488,0.00034297,39667.0,39666.0,0.15062834]
["bitfinex","BTCUSD",1646925622691,0.0012,39685.0,39667.0,0.00102891]
["bitfinex","BTCUSD",1646925622891,0.24213429,39684.0,39669.0,0.15062834]
["bitfinex","BTCUSD",1646925623090,0.15,39690.0,39685.0,0.55444472]
["bitfinex","BTCUSD",1646925623292,0.02266,39695.0,39685.0,0.60807536]
["bitfinex","BTCUSD",1646925623490,0.02266,39695.0,39685.0,0.55444472]
["bitfinex","BTCUSD",1646925624089,0.00020281,39692.0,39685.0,0.55444472]
["bitfinex","BTCUSD",1646925624291,0.063017,39691.0,39685.0,0.55444472]
["bitfinex","BTCUSD",1646925624492,0.00020281,39692.0,39687.0,0.21679361]
["bitfinex","BTCUSD",1646925624692,0.00020281,39692.0,39687.0,0.21499058]
["bitfinex","BTCUSD",1646925624890,0.00020281,39692.0,39688.0,0.7774]
["bitfinex","BTCUSD",1646925625089,0.00020281,39692.0,39687.0,0.26499058]
["bitfinex","BTCUSD",1646925625090,0.02266,39695.0,39687.0,0.26499058]
["bitfinex","BTCUSD",1646925625334,0.02266,39695.0,39689.0,0.06299]
["bitfinex","BTCUSD",1646925625536,0.00020261,39691.0,39690.0,0.0630009]
["bitfinex","BTCUSD",1646925625736,0.00020261,39691.0,39685.0,0.55444472]
["bitfinex","BTCUSD",1646925625737,0.30020261,39691.0,39685.0,0.55444472]
["bitfinex","BTCUSD",1646925625934,0.00020261,39691.0,39685.0,0.55444472]
["bitfinex","BTCUSD",1646925626438,0.02266,39695.0,39685.0,0.55444472]
["bitfinex","BTCUSD",1646925626439,0.063018,39689.0,39685.0,0.55444472]
["bitfinex","BTCUSD",1646925626634,0.126032,39693.0,39686.0,0.3]
["bitfinex","BTCUSD",1646925626635,0.00020261,39690.0,39686.0,0.3]
["bitfinex","BTCUSD",1646925626834,0.00020261,39690.0,39685.0,0.55444472]
["bitfinex","BTCUSD",1646925627434,0.17454535,39694.0,39690.0,0.19979739]
["bitfinex","BTCUSD",1646925627634,0.36278289,39691.0,39690.0,0.19979739]
["bitfinex","BTCUSD",1646925627835,0.12603,39693.0,39690.0,0.19979739]
["bitfinex","BTCUSD",1646925628235,0.0022,39699.0,39690.0,0.19979739]
["bitfinex","BTCUSD",1646925628637,0.063,39698.0,39691.0,0.3]
["bitfinex","BTCUSD",1646925628836,0.063,39698.0,39690.0,0.19979739]
["bitfinex","BTCUSD",1646925628837,0.063008,39694.0,39690.0,0.19979739]
["bitfinex","BTCUSD",1646925629085,0.18150683,39694.0,39690.0,0.19979739]
["bitfinex","BTCUSD",1646925629282,0.0022,39699.0,39690.0,0.19979739]
["bitfinex","BTCUSD",1646925629681,0.2176803,39694.0,39690.0,0.19979739]
["bitfinex","BTCUSD",1646925629880,0.48982609,39694.0,39690.0,0.19979739]
["bitfinex","BTCUSD",1646925630282,0.1773854,39693.0,39690.0,0.19979739]
["bitfinex","BTCUSD",1646925630684,0.12604,39691.0,39690.0,0.19979739]
["bitfinex","BTCUSD",1646925630885,0.12104,39691.0,39690.0,0.19979739]
["bitfinex","BTCUSD",1646925631085,0.1773854,39693.0,39687.0,0.00146355]
["bitfinex","BTCUSD",1646925631086,1.2,39692.0,39687.0,0.00146355]
["bitfinex","BTCUSD",1646925631286,0.063038,39690.0,39687.0,0.00146355]
["bitfinex","BTCUSD",1646925631688,0.23241701,39688.0,39687.0,0.00146355]
["bitfinex","BTCUSD",1646925631882,0.43838375,39688.0,39687.0,0.00146355]
["bitfinex","BTCUSD",1646925633228,0.25157055,39690.0,39687.0,0.00146355]
["bitfinex","BTCUSD",1646925633229,0.06246755,39690.0,39687.0,0.00146355]
["bitfinex","BTCUSD",1646925634828,0.06246755,39690.0,39685.0,0.55444472]
["bitfinex","BTCUSD",1646925634829,0.06246755,39690.0,39685.0,0.55590537]
["bitfinex","BTCUSD",1646925635029,0.18850355,39690.0,39685.0,0.55590537]
["bitfinex","BTCUSD",1646925635227,0.18850355,39690.0,39686.0,0.3]
["bitfinex","BTCUSD",1646925635431,0.062164,39690.0,39686.0,0.3]
["bitfinex","BTCUSD",1646925635828,0.062164,39690.0,39685.0,0.55590537]
["bitfinex","BTCUSD",1646925636230,0.062164,39690.0,39686.0,0.3]
["bitfinex","BTCUSD",1646925636431,0.062164,39690.0,39686.0,0.21950697]
["bitfinex","BTCUSD",1646925636878,0.062164,39690.0,39687.0,0.3]
["bitfinex","BTCUSD",1646925637075,0.062164,39690.0,39686.0,0.31950697]
["bitfinex","BTCUSD",1646925637076,0.062164,39690.0,39686.0,0.51950697]
["bitfinex","BTCUSD",1646925637476,0.062164,39690.0,39686.0,0.64552197]
["bitfinex","BTCUSD",1646925637675,0.062164,39690.0,39686.0,0.426015]
["bitfinex","BTCUSD",1646925637879,0.00034335,39692.0,39689.0,0.13745473]
["bitfinex","BTCUSD",1646925638077,0.00034335,39692.0,39690.0,0.3]
["bitfinex","BTCUSD",1646925638278,0.126005,39696.0,39688.0,0.3]
["bitfinex","BTCUSD",1646925638485,0.0022,39699.0,39693.0,0.02542]
["bitfinex","BTCUSD",1646925638677,0.0022,39699.0,39695.0,0.80282]
["bitfinex","BTCUSD",1646925638678,0.05,39696.0,39695.0,0.80282]
["bitfinex","BTCUSD",1646925638878,0.0022,39699.0,39696.0,0.25]
["bitfinex","BTCUSD",1646925639381,0.0022,39699.0,39697.0,0.3]
["bitfinex","BTCUSD",1646925639577,0.0022,39699.0,39697.0,0.062999]
["bitfinex","BTCUSD",1646925639778,0.00240292,39699.0,39697.0,0.062999]
["bitfinex","BTCUSD",1646925640624,0.0022,39699.0,39697.0,0.062999]
["bitfinex","BTCUSD",1646925640821,0.0022,39699.0,39698.0,0.3]
["bitfinex","BTCUSD",1646925641220,0.0022,39699.0,39698.0,0.45]
["bitfinex","BTCUSD",1646925642024,0.0022,39699.0,39698.0,0.15]
["bitfinex","BTCUSD",1646925642223,0.0022,39699.0,39697.0,0.062999]
["bitfinex","BTCUSD",1646925642522,0.0022,39699.0,39696.0,0.15]
["bitfinex","BTCUSD",1646925642724,0.18624946,39699.0,39696.0,0.15]
["bitfinex","BTCUSD",1646925643322,0.18658088,39699.0,39696.0,0.21299567]
["bitfinex","BTCUSD",1646925643524,0.00253142,39699.0,39697.0,0.363]
["bitfinex","BTCUSD",1646925643824,0.00253142,39699.0,39698.0,0.4]
["bitfinex","BTCUSD",1646925644079,0.0011,39703.0,39701.0,0.95]
["bitfinex","BTCUSD",1646925644281,0.0022,39723.0,39703.0,1.2]
["bitfinex","BTCUSD",1646925644480,0.4319184,39714.0,39704.0,1.30820791]
["bitfinex","BTCUSD",1646925644686,0.0011,39714.0,39707.0,0.062968]
["bitfinex","BTCUSD",1646925645382,0.0011,39714.0,39707.0,0.061868]
["bitfinex","BTCUSD",1646925645580,0.0011,39714.0,39708.0,0.3]
["bitfinex","BTCUSD",1646925645779,0.0011,39714.0,39710.0,0.07261191]
["bitfinex","BTCUSD",1646925645980,0.0011,39714.0,39711.0,0.3]
["bitfinex","BTCUSD",1646925646280,0.0001,39712.0,39711.0,0.3]
["bitfinex","BTCUSD",1646925647081,0.0001,39712.0,39710.0,0.112968]
["bitfinex","BTCUSD",1646925647286,0.0001,39712.0,39710.0,0.162968]
["bitfinex","BTCUSD",1646925648040,0.0001,39712.0,39711.0,0.3]
["bitfinex","BTCUSD",1646925648240,0.0001,39712.0,39711.0,0.13745473]
["bitfinex","BTCUSD",1646925648841,0.04307,39713.0,39711.0,0.13745473]
["bitfinex","BTCUSD",1646925649041,0.04307,39713.0,39709.0,0.125936]
["bitfinex","BTCUSD",1646925649444,0.04307,39713.0,39705.0,0.125952]
["bitfinex","BTCUSD",1646925649445,0.12599,39704.0,39703.0,0.00034333]
["bitfinex","BTCUSD",1646925650042,0.062994,39705.0,39703.0,0.00034333]
["bitfinex","BTCUSD",1646925651245,0.062994,39705.0,39702.0,0.3003433]
["bitfinex","BTCUSD",1646925651445,0.00034325,39707.0,39703.0,0.125958]
["bitfinex","BTCUSD",1646925651679,0.00034325,39707.0,39704.0,0.3]
["bitfinex","BTCUSD",1646925652080,0.00034325,39707.0,39703.0,0.175958]
["bitfinex","BTCUSD",1646925652279,0.0011,39705.0,39703.0,0.175958]
["bitfinex","BTCUSD",1646925652485,0.0011,39705.0,39702.0,0.0006866]
["bitfinex","BTCUSD",1646925652679,0.0011,39705.0,39702.0,0.0003433]
["bitfinex","BTCUSD",1646925653078,0.12568575,39703.0,39702.0,0.0003433]
["bitfinex","BTCUSD",1646925653283,0.188969,39709.0,39703.0,0.00032136]
["bitfinex","BTCUSD",1646925653284,0.16155462,39709.0,39703.0,0.00032136]
["bitfinex","BTCUSD",1646925653481,0.0451,39706.0,39703.0,0.00032136]
["bitfinex","BTCUSD",1646925653681,0.21286567,39708.0,39703.0,0.00032136]
["bitfinex","BTCUSD",1646925653682,0.00032133,39707.0,39703.0,0.00032136]
["bitfinex","BTCUSD",1646925653881,0.1836389,39706.0,39703.0,0.00032136]
["bitfinex","BTCUSD",1646925654083,0.3336389,39706.0,39703.0,0.00032136]
["bitfinex","BTCUSD",1646925654283,0.3336389,39706.0,39696.0,0.15]
["bitfinex","BTCUSD",1646925654284,0.189013,39704.0,39696.0,0.15]
["bitfinex","BTCUSD",1646925654482,0.339013,39704.0,39696.0,0.15]
["bitfinex","BTCUSD",1646925654884,0.189013,39704.0,39696.0,0.15]
["bitfinex","BTCUSD",1646925655086,0.24952708,39697.0,39696.0,0.15]
["bitfinex","BTCUSD",1646925655335,0.189013,39704.0,39696.0,0.15]
["bitfinex","BTCUSD",1646925655542,0.189022,39702.0,39696.0,0.15]
["bitfinex","BTCUSD",1646925655937,0.39144023,39699.0,39696.0,0.15]
["bitfinex","BTCUSD",1646925656137,0.45444823,39699.0,39696.0,0.15]
["bitfinex","BTCUSD",1646925656337,0.66777578,39699.0,39696.0,0.15]
["bitfinex","BTCUSD",1646925656536,0.66777578,39699.0,39687.0,0.4]
["bitfinex","BTCUSD",1646925656738,0.78880778,39699.0,39688.0,0.06301]
["bitfinex","BTCUSD",1646925656939,0.16027718,39697.0,39688.0,0.06301]
["bitfinex","BTCUSD",1646925657138,0.16027718,39697.0,39696.0,0.00014235]
["bitfinex","BTCUSD",1646925657337,0.063006,39690.0,39687.0,0.47010188]
["bitfinex","BTCUSD",1646925657844,0.16027718,39697.0,39691.0,0.063006]
["bitfinex","BTCUSD",1646925658039,0.1971706,39696.0,39691.0,0.063006]
["bitfinex","BTCUSD",1646925658239,0.1971706,39696.0,39690.0,0.126012]
["bitfinex","BTCUSD",1646925658437,0.12602,39691.0,39690.0,0.126012]
["bitfinex","BTCUSD",1646925658639,0.1971706,39696.0,39690.0,0.126012]
["bitfinex","BTCUSD",1646925658640,0.063011,39692.0,39690.0,0.126012]
["bitfinex","BTCUSD",1646925658841,0.1971706,39696.0,39694.0,0.378064]
["bitfinex","BTCUSD",1646925658842,0.3471706,39696.0,39694.0,0.378064]
["bitfinex","BTCUSD",1646925659080,0.3471706,39696.0,39690.0,0.126012]
["bitfinex","BTCUSD",1646925659583,0.063021,39692.0,39690.0,0.126012]
["bitfinex","BTCUSD",1646925660181,0.063021,39692.0,39685.0,0.55444472]
["bitfinex","BTCUSD",1646925660586,0.063021,39692.0,39671.0,0.6117388]
["bitfinex","BTCUSD",1646925660587,1.113037,39687.0,39674.0,0.3]
["bitfinex","BTCUSD",1646925660790,0.05,39674.0,39669.0,0.44829891]
["bitfinex","BTCUSD",1646925660985,0.35,39673.0,39667.0,0.00102891]
["bitfinex","BTCUSD",1646925661184,0.35,39673.0,39660.0,0.3]
["bitfinex","BTCUSD",1646925661185,0.21507724,39671.0,39660.0,0.3]
["bitfinex","BTCUSD",1646925661383,0.05,39666.0,39659.0,0.4473]
["bitfinex","BTCUSD",1646925661581,0.126104,39665.0,39660.0,0.3]
["bitfinex","BTCUSD",1646925662181,0.126104,39665.0,39659.0,0.4473]
["bitfinex","BTCUSD",1646925662828,0.126104,39665.0,39664.0,0.00137386]
["bitfinex","BTCUSD",1646925663026,0.20639442,39665.0,39664.0,0.00137386]
["bitfinex","BTCUSD",1646925663424,0.44038283,39665.0,39664.0,0.00137386]
["bitfinex","BTCUSD",1646925664224,0.74038283,39665.0,39664.0,0.00137386]
["bitfinex","BTCUSD",1646925664727,0.44038283,39665.0,39662.0,0.00088779]
["bitfinex","BTCUSD",1646925664925,0.126149,39665.0,39662.0,0.00088779]
["bitfinex","BTCUSD",1646925665127,0.1761,39666.0,39663.0,0.00034344]
["bitfinex","BTCUSD",1646925665529,0.1261,39666.0,39663.0,0.00034344]
["bitfinex","BTCUSD",1646925665934,0.19948935,39665.0,39663.0,0.00034344]
["bitfinex","BTCUSD",1646925667174,0.19948935,39665.0,39662.0,0.00088779]
["bitfinex","BTCUSD",1646925667175,0.23658837,39664.0,39662.0,0.00088779]
["bitfinex","BTCUSD",1646925667375,0.23658837,39664.0,39662.0,0.00078779]
["bitfinex","BTCUSD",1646925667576,0.23658837,39664.0,39650.0,0.4473]
["bitfinex","BTCUSD",1646925667577,1.35,39663.0,39650.0,0.4473]
["bitfinex","BTCUSD",1646925667780,0.05,39658.0,39650.0,0.4473]
["bitfinex","BTCUSD",1646925667978,0.0964,39658.0,39650.0,0.5472]
["bitfinex","BTCUSD",1646925668178,0.0964,39658.0,39651.0,0.3]
["bitfinex","BTCUSD",1646925668377,0.0964,39658.0,39650.0,0.6972]
["bitfinex","BTCUSD",1646925668576,0.0964,39658.0,39652.0,0.00119857]
["bitfinex","BTCUSD",1646925668976,0.05,39658.0,39652.0,0.00119857]
["bitfinex","BTCUSD",1646925669378,0.05,39658.0,39652.0,0.06426957]
["bitfinex","BTCUSD",1646925669775,0.05,39658.0,39653.0,0.3]
["bitfinex","BTCUSD",1646925670176,0.05,39658.0,39652.0,0.06426957]
["bitfinex","BTCUSD",1646925670427,0.113073,39658.0,39654.0,0.12614]
["bitfinex","BTCUSD",1646925670833,0.11276975,39658.0,39654.0,0.12614]
["bitfinex","BTCUSD",1646925671035,0.0464,39664.0,39658.0,0.2886125]
["bitfinex","BTCUSD",1646925671233,0.00035874,39666.0,39662.0,0.15]
["bitfinex","BTCUSD",1646925671434,0.00017937,39666.0,39663.0,0.19370301]
["bitfinex","BTCUSD",1646925671629,0.00017937,39666.0,39663.0,0.55665301]
["bitfinex","BTCUSD",1646925671828,0.00017937,39666.0,39663.0,0.25665301]
["bitfinex","BTCUSD",1646925672429,0.00017937,39666.0,39663.0,0.06305]
["bitfinex","BTCUSD",1646925672830,0.00032595,39666.0,39663.0,0.06305]
["bitfinex","BTCUSD",1646925673229,0.00032595,39666.0,39663.0,0.06295]
["bitfinex","BTCUSD",1646925673230,0.00065193,39666.0,39663.0,0.06295]
["bitfinex","BTCUSD",1646925673433,0.00032598,39666.0,39663.0,0.06295]
["bitfinex","BTCUSD",1646925673830,0.00032598,39666.0,39664.0,0.18533484]
["bitfinex","BTCUSD",1646925674283,0.05,39668.0,39664.0,0.18533484]
["bitfinex","BTCUSD",1646925674486,0.00032598,39666.0,39663.0,0.06295]
["bitfinex","BTCUSD",1646925674683,0.00032598,39666.0,39663.0,0.06285]
["bitfinex","BTCUSD",1646925674883,0.00032598,39666.0,39664.0,0.00126725]
["bitfinex","BTCUSD",1646925675483,0.176122,39668.0,39665.0,0.19955202]
["bitfinex","BTCUSD",1646925675682,0.00032122,39667.0,39664.0,0.00126725]
["bitfinex","BTCUSD",1646925675885,0.27010421,39667.0,39664.0,0.00126725]
["bitfinex","BTCUSD",1646925676283,0.06337822,39667.0,39664.0,0.00126725]
["bitfinex","BTCUSD",1646925676684,0.063057,39667.0,39664.0,0.00126725]
["bitfinex","BTCUSD",1646925676887,0.063056,39666.0,39664.0,0.00126725]
["bitfinex","BTCUSD",1646925677286,0.063056,39666.0,39664.0,0.00116725]
["bitfinex","BTCUSD",1646925677486,0.27280742,39666.0,39664.0,0.00116725]
["bitfinex","BTCUSD",1646925678933,1.15,39664.0,39662.0,0.0003128]
["bitfinex","BTCUSD",1646925679136,0.063075,39662.0,39658.0,0.2886125]
["bitfinex","BTCUSD",1646925679331,0.31325316,39665.0,39663.0,0.39624835]
["bitfinex","BTCUSD",1646925679532,0.126146,39665.0,39663.0,0.39624835]
["bitfinex","BTCUSD",1646925680434,0.18870075,39664.0,39663.0,0.39624835]
["bitfinex","BTCUSD",1646925681782,0.126146,39665.0,39663.0,0.39624835]
["bitfinex","BTCUSD",1646925682179,0.06339698,39666.0,39663.0,0.39624835]
["bitfinex","BTCUSD",1646925682579,0.063075,39666.0,39663.0,0.39624835]
["bitfinex","BTCUSD",1646925682881,0.18881613,39665.0,39663.0,0.39624835]
["bitfinex","BTCUSD",1646925683080,0.1634379,39664.0,39663.0,0.39624835]
["bitfinex","BTCUSD",1646925683281,0.20644346,39664.0,39663.0,0.39624835]
["bitfinex","BTCUSD",1646925683885,0.39924523,39664.0,39663.0,0.39624835]
["bitfinex","BTCUSD",1646925684881,0.39924523,39664.0,39663.0,0.01776135]
["bitfinex","BTCUSD",1646925685181,0.39924523,39664.0,39663.0,0.01860606]
["bitfinex","BTCUSD",1646925686728,0.39924523,39664.0,39663.0,0.01360606]
["bitfinex","BTCUSD",1646925686930,0.7774,39662.0,39658.0,0.2886125]
["bitfinex","BTCUSD",1646925687130,1.18689,39661.0,39658.0,0.2886125]
["bitfinex","BTCUSD",1646925687329,1.18689,39661.0,39643.0,0.126163]
["bitfinex","BTCUSD",1646925687330,0.88689,39661.0,39645.0,0.0126]
["bitfinex","BTCUSD",1646925687531,0.88689,39661.0,39640.0,0.5947]
["bitfinex","BTCUSD",1646925687532,0.7774,39658.0,39644.0,0.0126]
["bitfinex","BTCUSD",1646925687734,0.7774,39658.0,39640.0,0.0999]
["bitfinex","BTCUSD",1646925687735,0.3464,39657.0,39652.0,0.00137319]
["bitfinex","BTCUSD",1646925687930,0.05,39655.0,39640.0,0.2625]
["bitfinex","BTCUSD",1646925688131,0.063091,39649.0,39640.0,0.2625]
["bitfinex","BTCUSD",1646925688332,0.18129788,39649.0,39642.0,0.21818446]
["bitfinex","BTCUSD",1646925688533,0.18129788,39649.0,39640.0,0.2625]
["bitfinex","BTCUSD",1646925688534,0.15751188,39648.0,39640.0,0.1125]
["bitfinex","BTCUSD",1646925688731,0.05,39645.0,39640.0,0.1125]
["bitfinex","BTCUSD",1646925688934,0.27070049,39643.0,39640.0,0.0999]
["bitfinex","BTCUSD",1646925689180,0.126202,39644.0,39643.0,0.81210146]
["bitfinex","BTCUSD",1646925689376,0.126202,39644.0,39643.0,0.6214414]
["bitfinex","BTCUSD",1646925689676,0.063099,39644.0,39643.0,0.6214414]
["bitfinex","BTCUSD",1646925689875,0.05,39645.0,39643.0,0.6214414]
["bitfinex","BTCUSD",1646925691378,0.44696,39644.0,39643.0,0.6214414]
["bitfinex","BTCUSD",1646925691583,1.2,39642.0,39626.0,0.0126]
["bitfinex","BTCUSD",1646925691782,0.05,39636.0,39624.0,0.4759]
["bitfinex","BTCUSD",1646925691979,0.05,39636.0,39622.0,0.6]
["bitfinex","BTCUSD",1646925692178,0.23148028,39628.0,39622.0,0.6]
["bitfinex","BTCUSD",1646925692379,0.23148028,39628.0,39626.0,0.00631146]
["bitfinex","BTCUSD",1646925692679,0.063131,39628.0,39627.0,0.00631162]
["bitfinex","BTCUSD",1646925692938,0.264404,39636.0,39626.0,0.15]
["bitfinex","BTCUSD",1646925692939,0.239404,39636.0,39626.0,0.15]
["bitfinex","BTCUSD",1646925693136,0.05,39636.0,39635.0,0.15]
["bitfinex","BTCUSD",1646925693334,0.4846,39651.0,39635.0,0.45]
["bitfinex","BTCUSD",1646925693533,0.063099,39641.0,39638.0,0.15]
["bitfinex","BTCUSD",1646925693733,0.063099,39641.0,39636.0,0.3]
["bitfinex","BTCUSD",1646925693734,0.063099,39641.0,39636.0,0.15]
["bitfinex","BTCUSD",1646925694132,0.063099,39641.0,39634.0,0.15]
["bitfinex","BTCUSD",1646925694635,0.26363232,39640.0,39634.0,0.15]
["bitfinex","BTCUSD",1646925694835,0.26363232,39640.0,39636.0,0.000332]
["bitfinex","BTCUSD",1646925695035,0.063099,39641.0,39636.0,0.000332]
["bitfinex","BTCUSD",1646925695234,0.21024584,39638.0,39636.0,0.000332]
["bitfinex","BTCUSD",1646925695433,0.063111,39638.0,39636.0,0.000332]
["bitfinex","BTCUSD",1646925695833,0.063111,39638.0,39633.0,0.15]
["bitfinex","BTCUSD",1646925696234,0.063111,39638.0,39635.0,0.000332]
["bitfinex","BTCUSD",1646925696435,0.063101,39641.0,39635.0,0.000332]
["bitfinex","BTCUSD",1646925696676,0.05,39643.0,39635.0,0.000332]
["bitfinex","BTCUSD",1646925697076,0.126214,39641.0,39633.0,0.15]
["bitfinex","BTCUSD",1646925697282,0.126214,39641.0,39636.0,0.0003225]
["bitfinex","BTCUSD",1646925697478,0.39168615,39638.0,39636.0,0.0003225]
["bitfinex","BTCUSD",1646925697677,0.27212484,39638.0,39636.0,0.0003225]
["bitfinex","BTCUSD",1646925698279,0.27212484,39638.0,39628.0,0.3]
["bitfinex","BTCUSD",1646925698577,0.20299249,39636.0,39635.0,0.0003225]
["bitfinex","BTCUSD",1646925698778,0.126232,39637.0,39635.0,0.0003225]
["bitfinex","BTCUSD",1646925699177,1.15,39635.0,39629.0,0.00129021]
["bitfinex","BTCUSD",1646925699383,0.20672894,39633.0,39629.0,0.00129021]
["bitfinex","BTCUSD",1646925699677,0.20672894,39633.0,39627.0,0.15]
["bitfinex","BTCUSD",1646925699978,0.20672894,39633.0,39628.0,0.00129022]
["bitfinex","BTCUSD",1646925700175,0.11468428,39637.0,39628.0,0.00129022]
["bitfinex","BTCUSD",1646925700443,0.063113,39635.0,39628.0,0.00129022]
["bitfinex","BTCUSD",1646925700844,0.063113,39635.0,39631.0,0.00013219]
["bitfinex","BTCUSD",1646925701346,0.27132609,39635.0,39631.0,0.00013219]
["bitfinex","BTCUSD",1646925701844,0.27132609,39635.0,39623.0,0.15]
["bitfinex","BTCUSD",1646925701845,0.29632609,39635.0,39623.0,0.15]
["bitfinex","BTCUSD",1646925702048,0.29632609,39635.0,39623.0,0.145]
["bitfinex","BTCUSD",1646925702049,0.21913699,39633.0,39623.0,0.145]
["bitfinex","BTCUSD",1646925702245,0.063132,39631.0,39625.0,0.00052885]
["bitfinex","BTCUSD",1646925702445,0.063132,39631.0,39630.0,0.145]
["bitfinex","BTCUSD",1646925702747,0.03042,39652.0,39631.0,0.18939599]
["bitfinex","BTCUSD",1646925702748,0.0464,39644.0,39631.0,0.18939599]
["bitfinex","BTCUSD",1646925703146,0.0464,39644.0,39634.0,0.145]
["bitfinex","BTCUSD",1646925703346,0.063104,39640.0,39631.0,0.18939599]
["bitfinex","BTCUSD",1646925703548,0.21454325,39637.0,39631.0,0.18939599]
["bitfinex","BTCUSD",1646925703847,0.0464,39636.0,39631.0,0.18939599]
["bitfinex","BTCUSD",1646925704487,0.29263704,39632.0,39631.0,0.18939599]
["bitfinex","BTCUSD",1646925704886,0.20493657,39629.0,39625.0,0.00052885]
["bitfinex","BTCUSD",1646925705087,0.20493657,39629.0,39628.0,0.00631146]
["bitfinex","BTCUSD",1646925705489,0.025,39635.0,39628.0,0.00631146]
["bitfinex","BTCUSD",1646925705688,0.0841,39636.0,39629.0,0.145]
["bitfinex","BTCUSD",1646925705891,0.063113,39635.0,39625.0,0.145]
["bitfinex","BTCUSD",1646925706088,0.21241661,39632.0,39625.0,0.145]
["bitfinex","BTCUSD",1646925706487,1.2,39630.0,39617.0,0.516422]
["bitfinex","BTCUSD",1646925706692,0.05,39623.0,39612.0,0.0999]
["bitfinex","BTCUSD",1646925706893,0.12629715,39620.0,39612.0,0.0999]
["bitfinex","BTCUSD",1646925707090,0.12629715,39620.0,39616.0,0.02525316]
["bitfinex","BTCUSD",1646925707297,0.12629715,39620.0,39612.0,0.0999]
["bitfinex","BTCUSD",1646925707488,0.12629715,39620.0,39616.0,0.02524966]
["bitfinex","BTCUSD",1646925707489,0.063146,39620.0,39616.0,0.02524966]
["bitfinex","BTCUSD",1646925707691,0.063146,39620.0,39612.0,0.25052834]
["bitfinex","BTCUSD",1646925707692,0.063146,39620.0,39619.0,0.0252487]
["bitfinex","BTCUSD",1646925707938,0.126292,39620.0,39613.0,0.15062834]
["bitfinex","BTCUSD",1646925708245,0.063146,39620.0,39607.0,0.1998]
["bitfinex","BTCUSD",1646925708437,0.063146,39620.0,39613.0,0.20200895]
["bitfinex","BTCUSD",1646925708739,0.063146,39620.0,39610.0,0.15]
["bitfinex","BTCUSD",1646925708740,0.06284236,39620.0,39610.0,0.15]
["bitfinex","BTCUSD",1646925708938,0.05,39623.0,39615.0,0.15062834]
["bitfinex","BTCUSD",1646925709238,0.0464,39641.0,39621.0,0.95062834]
["bitfinex","BTCUSD",1646925709439,0.5049,39648.0,39636.0,0.06955591]
["bitfinex","BTCUSD",1646925709638,0.4554,39655.0,39637.0,0.3]
["bitfinex","BTCUSD",1646925709639,0.28734981,39649.0,39637.0,0.3]
["bitfinex","BTCUSD",1646925709842,0.28734981,39649.0,39635.0,0.15062834]
["bitfinex","BTCUSD",1646925710039,0.28734981,39649.0,39636.0,0.15062834]
["bitfinex","BTCUSD",1646925710040,0.44375254,39649.0,39636.0,0.15062834]
["bitfinex","BTCUSD",1646925710240,0.126189,39645.0,39636.0,0.15062834]
["bitfinex","BTCUSD",1646925710639,0.126189,39645.0,39639.0,0.22578821]
["bitfinex","BTCUSD",1646925710842,0.063092,39646.0,39642.0,0.15062834]
["bitfinex","BTCUSD",1646925711042,0.189295,39650.0,39643.0,0.3]
["bitfinex","BTCUSD",1646925711240,0.063081,39646.0,39643.0,0.3]
["bitfinex","BTCUSD",1646925711440,0.063081,39646.0,39642.0,0.15062834]
["bitfinex","BTCUSD",1646925711689,0.063081,39646.0,39640.0,0.3]
["bitfinex","BTCUSD",1646925711891,0.063081,39646.0,39640.0,0.0464]
["bitfinex","BTCUSD",1646925712090,0.19977759,39643.0,39634.0,0.15062834]
["bitfinex","BTCUSD",1646925712290,0.063106,39641.0,39632.0,0.15062834]
["bitfinex","BTCUSD",1646925712688,0.063106,39641.0,39633.0,0.3]
["bitfinex","BTCUSD",1646925712891,0.063106,39641.0,39633.0,0.58144327]
["bitfinex","BTCUSD",1646925713094,0.063106,39641.0,39634.0,0.15062834]
["bitfinex","BTCUSD",1646925713396,0.189295,39650.0,39646.0,0.36674267]
["bitfinex","BTCUSD",1646925713791,0.063096,39649.0,39646.0,0.36674267]
["bitfinex","BTCUSD",1646925713990,0.23375199,39649.0,39646.0,0.36674267]
["bitfinex","BTCUSD",1646925715096,0.063095,39649.0,39646.0,0.36674267]
["bitfinex","BTCUSD",1646925716373,0.063095,39649.0,39647.0,0.38596666]
["bitfinex","BTCUSD",1646925716575,0.352284,39657.0,39647.0,0.38596666]
["bitfinex","BTCUSD",1646925716576,0.0999,39657.0,39651.0,0.12562834]
["bitfinex","BTCUSD",1646925716974,0.0999,39657.0,39649.0,0.3]
["bitfinex","BTCUSD",1646925717374,0.22834202,39654.0,39647.0,0.0464]
["bitfinex","BTCUSD",1646925717577,0.22834202,39654.0,39647.0,0.3464]
["bitfinex","BTCUSD",1646925717578,0.29142002,39654.0,39647.0,0.3464]
["bitfinex","BTCUSD",1646925717783,0.15856579,39649.0,39647.0,0.0464]
["bitfinex","BTCUSD",1646925717978,0.29142002,39654.0,39647.0,0.0464]
["bitfinex","BTCUSD",1646925717979,0.22834202,39654.0,39647.0,0.0464]
["bitfinex","BTCUSD",1646925718575,0.063085,39653.0,39647.0,0.0388]
["bitfinex","BTCUSD",1646925718780,0.063085,39653.0,39646.0,0.36674267]
["bitfinex","BTCUSD",1646925719093,0.22834202,39654.0,39633.0,0.00034341]
["bitfinex","BTCUSD",1646925719094,0.40056,39650.0,39633.0,0.00034341]
["bitfinex","BTCUSD",1646925719297,0.17166442,39635.0,39633.0,0.00034341]
["bitfinex","BTCUSD",1646925719492,0.17014926,39634.0,39633.0,0.00034341]
["bitfinex","BTCUSD",1646925719993,0.70978225,39634.0,39633.0,0.00034341]
["bitfinex","BTCUSD",1646925720193,0.40978225,39634.0,39633.0,0.00034341]
["bitfinex","BTCUSD",1646925720395,0.40978225,39634.0,39626.0,0.00137356]
["bitfinex","BTCUSD",1646925720396,0.203058,39629.0,39626.0,0.00137356]
["bitfinex","BTCUSD",1646925720793,0.266183,39629.0,39626.0,0.00137356]
["bitfinex","BTCUSD",1646925721391,0.266183,39629.0,39621.0,0.8]
["bitfinex","BTCUSD",1646925721793,0.3,39628.0,39613.0,0.12562834]
["bitfinex","BTCUSD",1646925721993,0.063143,39625.0,39617.0,0.02524966]
["bitfinex","BTCUSD",1646925722194,0.21569091,39619.0,39613.0,0.11562834]
["bitfinex","BTCUSD",1646925722393,0.126285,39627.0,39619.0,0.43138182]
["bitfinex","BTCUSD",1646925722394,0.21622863,39623.0,39619.0,0.43138182]
["bitfinex","BTCUSD",1646925722832,0.06313374,39627.0,39619.0,0.43138182]
["bitfinex","BTCUSD",1646925723034,0.025,39630.0,39619.0,0.43138182]
["bitfinex","BTCUSD",1646925723527,0.21462392,39624.0,39619.0,0.43138182]
["bitfinex","BTCUSD",1646925723727,0.34090192,39624.0,39623.0,0.00034174]
["bitfinex","BTCUSD",1646925724129,0.126278,39624.0,39623.0,0.00034174]
["bitfinex","BTCUSD",1646925724730,0.126278,39624.0,39619.0,0.43138182]
["bitfinex","BTCUSD",1646925724930,0.26910857,39623.0,39622.0,0.00034174]
["bitfinex","BTCUSD",1646925725129,0.126278,39624.0,39622.0,0.00034174]
["bitfinex","BTCUSD",1646925726031,0.126278,39624.0,39621.0,0.00034174]
["bitfinex","BTCUSD",1646925726231,0.116278,39624.0,39621.0,0.00034174]
["bitfinex","BTCUSD",1646925726886,0.11597449,39624.0,39621.0,0.00034174]
["bitfinex","BTCUSD",1646925727092,0.11597449,39624.0,39619.0,0.43138182]
["bitfinex","BTCUSD",1646925727490,0.11597449,39624.0,39621.0,0.00034174]
["bitfinex","BTCUSD",1646925728292,0.11597449,39624.0,39619.0,0.43138182]
["bitfinex","BTCUSD",1646925728592,0.11597449,39624.0,39621.0,0.00031976]
["bitfinex","BTCUSD",1646925728991,0.20278558,39623.0,39621.0,0.00031976]
["bitfinex","BTCUSD",1646925729492,0.20278558,39623.0,39619.0,0.43138182]
["bitfinex","BTCUSD",1646925729693,0.20278558,39623.0,39620.0,0.00031976]
["bitfinex","BTCUSD",1646925729894,0.20278558,39623.0,39619.0,0.17752158]
["bitfinex","BTCUSD",1646925730094,0.21004306,39622.0,39619.0,0.17752158]
["bitfinex","BTCUSD",1646925730358,0.2308946,39620.0,39619.0,0.17752158]
["bitfinex","BTCUSD",1646925730959,0.22001243,39614.0,39608.0,0.3]
["bitfinex","BTCUSD",1646925731161,1.2,39619.0,39607.0,0.1998]
["bitfinex","BTCUSD",1646925731162,0.063152,39617.0,39607.0,0.1998]
["bitfinex","BTCUSD",1646925731360,0.126313,39617.0,39607.0,0.1998]
["bitfinex","BTCUSD",1646925731560,0.063152,39617.0,39607.0,0.1998]
["bitfinex","BTCUSD",1646925731758,0.113152,39617.0,39607.0,0.1998]
["bitfinex","BTCUSD",1646925731957,0.113152,39617.0,39610.0,0.00032174]
["bitfinex","BTCUSD",1646925731958,0.05,39617.0,39610.0,0.00032174]
["bitfinex","BTCUSD",1646925732158,1.225,39619.0,39610.0,0.00032174]
["bitfinex","BTCUSD",1646925732159,0.063158,39615.0,39610.0,0.00032174]
["bitfinex","BTCUSD",1646925732363,0.289463,39623.0,39611.0,0.11562834]
["bitfinex","BTCUSD",1646925732364,0.12628,39623.0,39611.0,0.11562834]
["bitfinex","BTCUSD",1646925732562,2.35118998,39634.0,39621.0,0.18692367]
["bitfinex","BTCUSD",1646925732765,0.5152,39640.0,39624.0,0.11562834]
["bitfinex","BTCUSD",1646925732766,0.4688,39640.0,39624.0,0.11562834]
["bitfinex","BTCUSD",1646925732961,0.9698,39646.0,39625.0,0.3]
["bitfinex","BTCUSD",1646925732962,0.0377,39636.0,39625.0,0.3]
["bitfinex","BTCUSD",1646925733162,0.17785286,39632.0,39622.0,0.3126]
["bitfinex","BTCUSD",1646925733365,0.17785286,39632.0,39621.0,0.18692367]
["bitfinex","BTCUSD",1646925733366,0.24096586,39632.0,39621.0,0.18692367]
["bitfinex","BTCUSD",1646925733562,0.24128749,39632.0,39619.0,0.3]
["bitfinex","BTCUSD",1646925733762,0.30441538,39632.0,39619.0,0.3]
["bitfinex","BTCUSD",1646925734188,0.30441538,39632.0,39621.0,0.11562834]
["bitfinex","BTCUSD",1646925734189,0.30409375,39632.0,39621.0,0.11562834]
["bitfinex","BTCUSD",1646925734391,0.24096586,39632.0,39622.0,0.3]
["bitfinex","BTCUSD",1646925734589,0.24128749,39632.0,39621.0,0.11562834]
["bitfinex","BTCUSD",1646925734788,0.27472137,39630.0,39622.0,0.3]
["bitfinex","BTCUSD",1646925734990,0.063121,39629.0,39622.0,0.3]
["bitfinex","BTCUSD",1646925735188,0.063121,39629.0,39621.0,0.11562834]
["bitfinex","BTCUSD",1646925735387,0.063121,39629.0,39622.0,0.3]
["bitfinex","BTCUSD",1646925735589,0.063121,39629.0,39624.0,0.22518915]
["bitfinex","BTCUSD",1646925736392,0.063121,39629.0,39620.0,0.3]
["bitfinex","BTCUSD",1646925736792,0.063121,39629.0,39623.0,0.11562834]
["bitfinex","BTCUSD",1646925737194,0.063121,39629.0,39621.0,0.06312]
["bitfinex","BTCUSD",1646925737398,0.063121,39629.0,39618.0,0.00034155]
["bitfinex","BTCUSD",1646925737399,0.2090302,39624.0,39618.0,0.00034155]
["bitfinex","BTCUSD",1646925737695,0.063143,39623.0,39618.0,0.00034155]
["bitfinex","BTCUSD",1646925737943,0.063143,39623.0,39605.0,0.4782]
["bitfinex","BTCUSD",1646925737944,0.7774,39622.0,39606.0,0.0126]
["bitfinex","BTCUSD",1646925738241,0.7774,39622.0,39600.0,0.4721]
["bitfinex","BTCUSD",1646925738242,0.7774,39620.0,39618.0,0.00034152]
["bitfinex","BTCUSD",1646925738439,1.30254527,39619.0,39613.0,0.00136626]
["bitfinex","BTCUSD",1646925738643,0.063164,39615.0,39613.0,0.00136626]
["bitfinex","BTCUSD",1646925738839,0.12632349,39615.0,39596.0,0.01262]
["bitfinex","BTCUSD",1646925739039,0.063164,39615.0,39596.0,0.01262]
["bitfinex","BTCUSD",1646925739239,0.138164,39615.0,39599.0,0.10922326]
["bitfinex","BTCUSD",1646925739440,0.189495,39612.0,39595.0,0.01261]
["bitfinex","BTCUSD",1646925739640,0.21335999,39608.0,39595.0,0.10922326]
["bitfinex","BTCUSD",1646925739840,0.20443867,39606.0,39595.0,0.10922326]
["bitfinex","BTCUSD",1646925740239,0.20443867,39606.0,39594.0,0.4473]
["bitfinex","BTCUSD",1646925740441,0.20443867,39606.0,39595.0,0.23375004]
["bitfinex","BTCUSD",1646925740442,0.1834184,39602.0,39595.0,0.23375004]
["bitfinex","BTCUSD",1646925740640,0.1834184,39602.0,39594.0,0.4473]
["bitfinex","BTCUSD",1646925740641,0.063171,39603.0,39594.0,0.4473]
["bitfinex","BTCUSD",1646925741680,0.20443867,39606.0,39597.0,0.22181547]
["bitfinex","BTCUSD",1646925741879,0.063152,39606.0,39600.0,0.10922326]
["bitfinex","BTCUSD",1646925742277,0.126312,39607.0,39606.0,0.11894703]
["bitfinex","BTCUSD",1646925742477,0.025,39612.0,39606.0,0.11894703]
["bitfinex","BTCUSD",1646925742677,0.40599056,39612.0,39606.0,0.11894703]
["bitfinex","BTCUSD",1646925742877,0.2846555,39608.0,39606.0,0.11894703]
["bitfinex","BTCUSD",1646925743278,0.3,39614.0,39606.0,0.11894703]
["bitfinex","BTCUSD",1646925743477,0.0631584,39612.0,39606.0,0.11894703]
["bitfinex","BTCUSD",1646925743883,0.15501466,39611.0,39606.0,0.11894703]
["bitfinex","BTCUSD",1646925744079,0.12632,39610.0,39607.0,0.00034179]
["bitfinex","BTCUSD",1646925744280,0.26170413,39609.0,39607.0,0.00034179]
["bitfinex","BTCUSD",1646925744880,0.62486803,39609.0,39607.0,0.00034179]
["bitfinex","BTCUSD",1646925745080,0.62486803,39609.0,39606.0,0.11894703]
["bitfinex","BTCUSD",1646925745081,0.38386803,39609.0,39606.0,0.11894703]
["bitfinex","BTCUSD",1646925745338,0.17749719,39607.0,39606.0,0.11928882]
["bitfinex","BTCUSD",1646925745728,0.21249719,39607.0,39606.0,0.11928882]
["bitfinex","BTCUSD",1646925745930,0.0126,39607.0,39606.0,0.11928882]
["bitfinex","BTCUSD",1646925746134,0.126345,39608.0,39606.0,0.11928882]
["bitfinex","BTCUSD",1646925746332,0.126345,39608.0,39606.0,0.11894703]
["bitfinex","BTCUSD",1646925746731,0.176345,39608.0,39606.0,0.11894703]
["bitfinex","BTCUSD",1646925746930,0.24206675,39607.0,39606.0,0.11894703]
["bitfinex","BTCUSD",1646925747130,0.176345,39608.0,39606.0,0.11894703]
["bitfinex","BTCUSD",1646925747533,0.7774,39607.0,39592.0,0.01261]
["bitfinex","BTCUSD",1646925747734,1.376345,39608.0,39599.0,0.00132753]
["bitfinex","BTCUSD",1646925747735,0.06318108,39600.0,39599.0,0.00132753]
["bitfinex","BTCUSD",1646925748532,0.41859305,39600.0,39599.0,0.00132753]
["bitfinex","BTCUSD",1646925748731,0.48177705,39600.0,39599.0,0.02526752]
["bitfinex","BTCUSD",1646925748932,1.2,39599.0,39592.0,0.00132762]
["bitfinex","BTCUSD",1646925749200,0.3,39598.0,39592.0,0.00132762]
["bitfinex","BTCUSD",1646925749396,0.05,39598.0,39592.0,0.00132762]
["bitfinex","BTCUSD",1646925749591,0.19077849,39593.0,39592.0,0.00132762]
["bitfinex","BTCUSD",1646925749792,0.26180801,39593.0,39592.0,0.00132762]
["bitfinex","BTCUSD",1646925749997,0.063193,39591.0,39582.0,0.1499999]
["bitfinex","BTCUSD",1646925750193,0.21180801,39593.0,39581.0,0.10922326]
["bitfinex","BTCUSD",1646925750393,0.025,39599.0,39582.0,0.3]
["bitfinex","BTCUSD",1646925750593,0.235959,39603.0,39582.0,0.4499999]
["bitfinex","BTCUSD",1646925750594,0.285959,39603.0,39582.0,0.4499999]
["bitfinex","BTCUSD",1646925750796,0.285959,39603.0,39595.0,0.05569024]
["bitfinex","BTCUSD",1646925750797,0.0464,39603.0,39595.0,0.05569024]
["bitfinex","BTCUSD",1646925751001,0.0464,39603.0,39592.0,0.36163855]
["bitfinex","BTCUSD",1646925751002,0.063166,39603.0,39596.0,0.3]
["bitfinex","BTCUSD",1646925751194,0.063166,39603.0,39593.0,0.3]
["bitfinex","BTCUSD",1646925751400,0.18128564,39601.0,39593.0,0.3]
["bitfinex","BTCUSD",1646925751601,0.18128564,39601.0,39591.0,0.30011585]
["bitfinex","BTCUSD",1646925751802,0.18128564,39601.0,39591.0,0.00011585]
["bitfinex","BTCUSD",1646925751999,0.0126,39600.0,39591.0,0.00011585]
["bitfinex","BTCUSD",1646925752297,0.12636763,39594.0,39587.0,0.01261]
["bitfinex","BTCUSD",1646925752498,0.17053244,39595.0,39594.0,0.00011584]
["bitfinex","BTCUSD",1646925752938,0.3,39605.0,39594.0,0.00011584]
["bitfinex","BTCUSD",1646925752939,0.063176,39603.0,39594.0,0.00011584]
["bitfinex","BTCUSD",1646925753139,0.07577531,39602.0,39594.0,0.00011584]
["bitfinex","BTCUSD",1646925753541,0.07577531,39602.0,39591.0,0.10922326]
["bitfinex","BTCUSD",1646925753542,0.06317531,39602.0,39591.0,0.10922326]
["bitfinex","BTCUSD",1646925753740,0.06317531,39602.0,39588.0,0.26961535]
["bitfinex","BTCUSD",1646925753741,0.06317531,39602.0,39596.0,0.00032152]
["bitfinex","BTCUSD",1646925754142,0.22687721,39600.0,39596.0,0.00032152]
["bitfinex","BTCUSD",1646925754343,0.21960654,39604.0,39596.0,0.00032152]
["bitfinex","BTCUSD",1646925754640,0.21960654,39604.0,39590.0,0.00128627]
["bitfinex","BTCUSD",1646925754641,0.063174,39600.0,39590.0,0.10922326]
["bitfinex","BTCUSD",1646925754840,0.063174,39600.0,39596.0,0.00032895]
["bitfinex","BTCUSD",1646925755244,0.214518,39611.0,39599.0,0.13745473]
["bitfinex","BTCUSD",1646925755245,0.01229603,39610.0,39599.0,0.13745473]
["bitfinex","BTCUSD",1646925755442,0.01229603,39610.0,39600.0,0.40922326]
["bitfinex","BTCUSD",1646925755639,0.07545303,39610.0,39600.0,0.40922326]
["bitfinex","BTCUSD",1646925755842,0.07545303,39610.0,39600.0,0.295]
["bitfinex","BTCUSD",1646925756042,0.20016244,39605.0,39597.0,0.3]
["bitfinex","BTCUSD",1646925756441,0.01229603,39610.0,39597.0,0.363159]
["bitfinex","BTCUSD",1646925756692,0.00032885,39611.0,39599.0,0.10922326]
["bitfinex","BTCUSD",1646925756894,0.063157,39610.0,39599.0,0.10922326]
["bitfinex","BTCUSD",1646925757091,0.063157,39610.0,39600.0,0.3]
["bitfinex","BTCUSD",1646925757288,0.063157,39610.0,39596.0,0.30032897]
["bitfinex","BTCUSD",1646925757591,0.063157,39610.0,39597.0,0.063157]
["bitfinex","BTCUSD",1646925757893,0.00032885,39611.0,39610.0,0.10922326]
["bitfinex","BTCUSD",1646925758089,0.00032885,39611.0,39610.0,0.49777626]
["bitfinex","BTCUSD",1646925758291,0.5035,39632.0,39611.0,0.02542]
["bitfinex","BTCUSD",1646925758489,0.39676043,39625.0,39617.0,0.10922326]
["bitfinex","BTCUSD",1646925758689,0.2027399,39625.0,39617.0,0.10922326]
["bitfinex","BTCUSD",1646925759089,0.2027399,39625.0,39613.0,0.10922326]
["bitfinex","BTCUSD",1646925759692,0.2027399,39625.0,39616.0,0.1897951]
["bitfinex","BTCUSD",1646925760091,0.00029985,39617.0,39616.0,0.18965602]
["bitfinex","BTCUSD",1646925760744,0.2027399,39625.0,39615.0,0.10922326]
["bitfinex","BTCUSD",1646925761042,0.07679985,39618.0,39615.0,0.10922326]
["bitfinex","BTCUSD",1646925761242,0.07679985,39618.0,39611.0,0.252521]
["bitfinex","BTCUSD",1646925761243,0.07679985,39618.0,39617.0,0.13464326]
["bitfinex","BTCUSD",1646925761444,0.07679985,39618.0,39615.0,0.3]
["bitfinex","BTCUSD",1646925761642,0.07679985,39618.0,39615.0,0.15982326]
["bitfinex","BTCUSD",1646925761845,0.0765,39618.0,39615.0,0.15982326]
["bitfinex","BTCUSD",1646925762242,0.0768229,39618.0,39615.0,0.15982326]
["bitfinex","BTCUSD",1646925762444,0.0003229,39618.0,39615.0,0.15982326]
["bitfinex","BTCUSD",1646925762843,0.0003229,39618.0,39615.0,0.0506]
["bitfinex","BTCUSD",1646925763045,0.0003229,39618.0,39617.0,0.13464326]
["bitfinex","BTCUSD",1646925763247,0.19778586,39625.0,39618.0,0.02622128]
["bitfinex","BTCUSD",1646925763447,0.19778586,39625.0,39624.0,0.10922326]
["bitfinex","BTCUSD",1646925763844,0.19778586,39625.0,39624.0,0.17233326]
["bitfinex","BTCUSD",1646925764105,0.19778586,39625.0,39624.0,0.54835326]
["bitfinex","BTCUSD",1646925764307,0.0011,39633.0,39624.0,0.54835326]
["bitfinex","BTCUSD",1646925764308,0.0011,39633.0,39625.0,1.22542]
["bitfinex","BTCUSD",1646925764508,0.0011,39633.0,39632.0,0.10922326]
["bitfinex","BTCUSD",1646925764812,0.0011,39640.0,39633.0,1.22542]
["bitfinex","BTCUSD",1646925765007,0.0011,39640.0,39639.0,0.10922326]
["bitfinex","BTCUSD",1646925765208,0.0022,39648.0,39641.0,0.02542]
["bitfinex","BTCUSD",1646925765412,0.0022,39648.0,39642.0,0.07602]
["bitfinex","BTCUSD",1646925765608,0.0022,39648.0,39642.0,0.18524326]
["bitfinex","BTCUSD",1646925766010,0.0022,39648.0,39642.0,0.40252214]
["bitfinex","BTCUSD",1646925766606,0.0022,39648.0,39642.0,0.46559214]
["bitfinex","BTCUSD",1646925767008,0.00350603,39644.0,39642.0,0.76559214]
["bitfinex","BTCUSD",1646925767209,0.00350603,39644.0,39642.0,0.46559214]
["bitfinex","BTCUSD",1646925767412,0.1,39643.0,39642.0,0.51559214]
["bitfinex","BTCUSD",1646925767610,0.1,39643.0,39642.0,0.61559214]
["bitfinex","BTCUSD",1646925767611,0.1999,39643.0,39642.0,0.61559214]
["bitfinex","BTCUSD",1646925767849,0.0001,39643.0,39642.0,0.61559214]
["bitfinex","BTCUSD",1646925768047,0.0001,39643.0,39642.0,0.56559214]
["bitfinex","BTCUSD",1646925768247,0.0001,39643.0,39642.0,0.44017214]
["bitfinex","BTCUSD",1646925768452,0.0001,39643.0,39642.0,0.37710214]
["bitfinex","BTCUSD",1646925771253,0.0001,39643.0,39642.0,0.15982326]
["bitfinex","BTCUSD",1646925771686,0.0001,39643.0,39642.0,0.0506]
["bitfinex","BTCUSD",1646925771890,0.0001,39643.0,39637.0,0.10922326]
["bitfinex","BTCUSD",1646925772288,0.18781816,39640.0,39632.0,0.0999]
["bitfinex","BTCUSD",1646925772487,0.18781816,39640.0,39630.0,0.10902326]
["bitfinex","BTCUSD",1646925772690,0.12623,39637.0,39630.0,0.10902326]
["bitfinex","BTCUSD",1646925772887,0.0001,39643.0,39630.0,0.10902326]
["bitfinex","BTCUSD",1646925773285,0.00034225,39638.0,39630.0,0.10902326]
["bitfinex","BTCUSD",1646925773486,0.0001,39643.0,39642.0,0.00068449]
["bitfinex","BTCUSD",1646925773886,0.16007149,39643.0,39642.0,0.00068449]
["bitfinex","BTCUSD",1646925774288,0.0001,39643.0,39642.0,0.00068449]
["bitfinex","BTCUSD",1646925774490,0.0001,39643.0,39642.0,0.2128175]
["bitfinex","BTCUSD",1646925774689,0.0001,39643.0,39642.0,0.34726076]
["bitfinex","BTCUSD",1646925774885,0.0001,39643.0,39642.0,0.32184076]
["bitfinex","BTCUSD",1646925776035,0.0001,39643.0,39642.0,0.44799776]
["bitfinex","BTCUSD",1646925776232,0.0001,39643.0,39642.0,0.62184076]
["bitfinex","BTCUSD",1646925776633,0.0001,39643.0,39642.0,0.40970775]
["bitfinex","BTCUSD",1646925777235,0.0022,39648.0,39643.0,1.15]
["bitfinex","BTCUSD",1646925777236,0.00080591,39648.0,39643.0,1.15]
["bitfinex","BTCUSD",1646925777436,0.00080591,39648.0,39644.0,0.3]
["bitfinex","BTCUSD",1646925777637,0.00080591,39648.0,39646.0,0.21192563]
["bitfinex","BTCUSD",1646925777841,0.00080591,39648.0,39646.0,0.21151463]
["bitfinex","BTCUSD",1646925778141,0.00080591,39648.0,39644.0,0.10902326]
["bitfinex","BTCUSD",1646925778540,0.00080591,39648.0,39643.0,0.10902326]
["bitfinex","BTCUSD",1646925779099,0.06389691,39648.0,39643.0,0.10902326]
["bitfinex","BTCUSD",1646925779403,0.06389691,39648.0,39646.0,0.10902326]
["bitfinex","BTCUSD",1646925779601,0.00080591,39648.0,39647.0,0.3506]
["bitfinex","BTCUSD",1646925779803,0.00080591,39648.0,39647.0,0.34995621]
["bitfinex","BTCUSD",1646925780000,0.00080591,39648.0,39647.0,0.54403166]
["bitfinex","BTCUSD",1646925780202,0.00080591,39648.0,39647.0,0.34995621]
["bitfinex","BTCUSD",1646925780505,0.00080591,39648.0,39647.0,0.45897947]
["bitfinex","BTCUSD",1646925780702,0.00080591,39648.0,39647.0,0.0506]
["bitfinex","BTCUSD",1646925780903,0.00080591,39648.0,39642.0,0.00068449]
["bitfinex","BTCUSD",1646925781102,0.20696781,39647.0,39642.0,0.00068449]
["bitfinex","BTCUSD",1646925781300,0.06389791,39648.0,39642.0,0.00068449]
["bitfinex","BTCUSD",1646925781700,0.48935066,39647.0,39642.0,0.00068449]
["bitfinex","BTCUSD",1646925782301,0.15,39645.0,39642.0,0.00068449]
["bitfinex","BTCUSD",1646925782503,0.26668584,39636.0,39629.0,0.3]
["bitfinex","BTCUSD",1646925782702,0.063112,39635.0,39628.0,0.0999]
["bitfinex","BTCUSD",1646925783145,0.063112,39635.0,39633.0,0.10902326]
["bitfinex","BTCUSD",1646925783344,0.063112,39635.0,39630.0,0.19458874]
["bitfinex","BTCUSD",1646925783543,0.063112,39635.0,39633.0,0.10902326]
["bitfinex","BTCUSD",1646925783746,0.063112,39635.0,39634.0,0.3]
["bitfinex","BTCUSD",1646925783943,0.063112,39635.0,39632.0,0.40902326]
["bitfinex","BTCUSD",1646925784144,0.063112,39635.0,39632.0,0.3]
["bitfinex","BTCUSD",1646925784545,0.063112,39635.0,39627.0,0.3999]
["bitfinex","BTCUSD",1646925785145,0.063112,39635.0,39629.0,0.10902326]
["bitfinex","BTCUSD",1646925785348,0.063112,39635.0,39631.0,0.19488616]
["bitfinex","BTCUSD",1646925785547,0.063112,39635.0,39632.0,0.3]
["bitfinex","BTCUSD",1646925785751,0.063112,39635.0,39630.0,0.3]
["bitfinex","BTCUSD",1646925786145,0.063112,39635.0,39628.0,0.3]
["bitfinex","BTCUSD",1646925786616,0.063112,39635.0,39628.0,0.40902326]
["bitfinex","BTCUSD",1646925787016,0.063112,39635.0,39630.0,0.10902326]
["bitfinex","BTCUSD",1646925787218,0.063095,39638.0,39633.0,0.10902326]
["bitfinex","BTCUSD",1646925787417,0.063095,39638.0,39634.0,0.3]
["bitfinex","BTCUSD",1646925787617,0.063095,39638.0,39634.0,0.50610714]
["bitfinex","BTCUSD",1646925787822,0.063095,39638.0,39634.0,0.3]
["bitfinex","BTCUSD",1646925788017,0.17742806,39636.0,39631.0,0.3]
["bitfinex","BTCUSD",1646925788217,0.126215,39637.0,39634.0,0.10902326]
["bitfinex","BTCUSD",1646925788422,0.126215,39637.0,39634.0,0.17212126]
["bitfinex","BTCUSD",1646925788423,0.063108,39636.0,39634.0,0.17212126]
["bitfinex","BTCUSD",1646925789218,0.063108,39636.0,39634.0,0.063098]
["bitfinex","BTCUSD",1646925790021,0.063108,39636.0,39632.0,0.10902326]
["bitfinex","BTCUSD",1646925790220,0.063108,39636.0,39629.0,0.0999]
["bitfinex","BTCUSD",1646925790452,0.063108,39636.0,39623.0,0.25240946]
["bitfinex","BTCUSD",1646925790453,1.2,39634.0,39623.0,0.25240946]
["bitfinex","BTCUSD",1646925790752,1.2,39634.0,39619.0,0.0003211]
["bitfinex","BTCUSD",1646925790753,0.24060967,39626.0,39619.0,0.0003211]
["bitfinex","BTCUSD",1646925790958,0.18982283,39628.0,39618.0,0.00080128]
["bitfinex","BTCUSD",1646925791147,0.19936417,39620.0,39618.0,0.00080128]
["bitfinex","BTCUSD",1646925791350,0.48982283,39628.0,39622.0,0.39872834]
["bitfinex","BTCUSD",1646925791549,0.19551987,39623.0,39622.0,0.39872834]
["bitfinex","BTCUSD",1646925791948,0.40321967,39623.0,39622.0,0.39872834]
["bitfinex","BTCUSD",1646925794099,0.55321967,39623.0,39622.0,0.39872834]
["bitfinex","BTCUSD",1646925795500,0.40321967,39623.0,39622.0,0.39872834]
["bitfinex","BTCUSD",1646925795801,0.55321967,39623.0,39622.0,0.39872834]
["bitfinex","BTCUSD",1646925796401,0.55321967,39623.0,39622.0,0.38872834]
["bitfinex","BTCUSD",1646925796805,0.19551987,39623.0,39622.0,0.38872834]
["bitfinex","BTCUSD",1646925798654,0.19551987,39623.0,39622.0,0.00993334]
["bitfinex","BTCUSD",1646925799052,0.61533959,39622.0,39618.0,0.00080128]
["bitfinex","BTCUSD",1646925799352,0.126265,39621.0,39618.0,0.00080128]
["bitfinex","BTCUSD",1646925799755,0.15,39619.0,39611.0,0.4473]
["bitfinex","BTCUSD",1646925799956,0.15,39612.0,39598.0,0.4473]
["bitfinex","BTCUSD",1646925800156,0.15,39609.0,39598.0,0.4473]
["bitfinex","BTCUSD",1646925800354,0.15,39609.0,39597.0,0.005]
["bitfinex","BTCUSD",1646925800752,0.27426567,39612.0,39597.0,0.005]
["bitfinex","BTCUSD",1646925800753,0.24004527,39599.0,39597.0,0.005]
["bitfinex","BTCUSD",1646925800957,0.15927146,39600.0,39598.0,0.003]
["bitfinex","BTCUSD",1646925801358,0.28561846,39600.0,39598.0,0.003]
["bitfinex","BTCUSD",1646925801797,0.28561846,39600.0,39586.0,0.2498999]
["bitfinex","BTCUSD",1646925801798,1.2,39598.0,39586.0,0.2498999]
["bitfinex","BTCUSD",1646925801994,0.06318916,39595.0,39586.0,0.2498999]
["bitfinex","BTCUSD",1646925802195,0.25275,39599.0,39592.0,0.45]
["bitfinex","BTCUSD",1646925802399,0.25,39608.0,39598.0,0.15]
["bitfinex","BTCUSD",1646925802400,0.1963,39608.0,39598.0,0.15]
["bitfinex","BTCUSD",1646925802598,0.0368,39626.0,39594.0,1.2]
["bitfinex","BTCUSD",1646925802599,0.1,39617.0,39613.0,0.05275918]
["bitfinex","BTCUSD",1646925802797,0.00034236,39627.0,39622.0,0.87371825]
["bitfinex","BTCUSD",1646925802998,0.063145,39625.0,39623.0,0.0464]
["bitfinex","BTCUSD",1646925803196,0.19729175,39632.0,39624.0,0.45]
["bitfinex","BTCUSD",1646925803395,0.0999,39636.0,39632.0,0.17121553]
["bitfinex","BTCUSD",1646925803596,0.95,39635.0,39633.0,0.0464]
["bitfinex","BTCUSD",1646925803797,0.95,39635.0,39619.0,0.5806]
["bitfinex","BTCUSD",1646925803798,1.2,39633.0,39619.0,0.5806]
["bitfinex","BTCUSD",1646925803998,0.063138,39631.0,39616.0,0.3]
["bitfinex","BTCUSD",1646925804194,0.17200266,39618.0,39616.0,0.3]
["bitfinex","BTCUSD",1646925804394,0.16855102,39619.0,39614.0,0.45]
["bitfinex","BTCUSD",1646925804594,0.16855102,39619.0,39610.0,0.30459231]
["bitfinex","BTCUSD",1646925804994,0.16855102,39619.0,39611.0,0.3]
["bitfinex","BTCUSD",1646925805195,0.16855102,39619.0,39610.0,0.30459231]
["bitfinex","BTCUSD",1646925805456,0.28689021,39617.0,39611.0,0.3]
["bitfinex","BTCUSD",1646925805652,1.2,39614.0,39600.0,0.83459938]
["bitfinex","BTCUSD",1646925805849,0.3,39613.0,39600.0,0.83459938]
["bitfinex","BTCUSD",1646925806044,0.7774,39611.0,39600.0,0.83459938]
["bitfinex","BTCUSD",1646925806246,0.45,39610.0,39600.0,0.83459938]
["bitfinex","BTCUSD",1646925806445,0.20637127,39609.0,39600.0,0.83459938]
["bitfinex","BTCUSD",1646925806649,0.18149924,39606.0,39600.0,0.83459938]
["bitfinex","BTCUSD",1646925807047,0.41393763,39609.0,39600.0,0.83459938]
["bitfinex","BTCUSD",1646925807445,0.00034147,39606.0,39600.0,0.83459938]
["bitfinex","BTCUSD",1646925808047,0.363173,39608.0,39600.0,0.83459938]
["bitfinex","BTCUSD",1646925808249,0.28535087,39601.0,39600.0,0.83459938]
["bitfinex","BTCUSD",1646925808649,0.45733908,39601.0,39600.0,0.83459938]
["bitfinex","BTCUSD",1646925808847,0.66899545,39601.0,39600.0,0.83459938]
["bitfinex","BTCUSD",1646925809077,0.75875545,39601.0,39600.0,0.83459938]
["bitfinex","BTCUSD",1646925809282,1.1,39600.0,39588.0,0.126345]
["bitfinex","BTCUSD",1646925809479,0.28645069,39595.0,39588.0,0.2763449]
["bitfinex","BTCUSD",1646925809780,0.025,39599.0,39589.0,0.1503415]
["bitfinex","BTCUSD",1646925809980,0.18958259,39595.0,39589.0,0.1503415]
["bitfinex","BTCUSD",1646925810378,0.19158259,39595.0,39589.0,0.1503415]
["bitfinex","BTCUSD",1646925810578,0.19158259,39595.0,39588.0,0.2763449]
["bitfinex","BTCUSD",1646925810780,0.22724893,39592.0,39589.0,0.00031834]
["bitfinex","BTCUSD",1646925811380,0.0003183,39594.0,39593.0,0.47193628]
["bitfinex","BTCUSD",1646925811786,0.18958259,39595.0,39593.0,0.47193628]
["bitfinex","BTCUSD",1646925812182,0.0464,39604.0,39593.0,0.47193628]
["bitfinex","BTCUSD",1646925812385,0.004,39594.0,39593.0,0.47193628]
["bitfinex","BTCUSD",1646925814366,0.009,39594.0,39593.0,0.47193628]
["bitfinex","BTCUSD",1646925814962,0.063171,39612.0,39594.0,1.2]
["bitfinex","BTCUSD",1646925815164,0.594642,39616.0,39603.0,0.15]
["bitfinex","BTCUSD",1646925815165,0.4683,39616.0,39603.0,0.15]
["bitfinex","BTCUSD",1646925815365,0.3,39618.0,39604.0,0.126308]
["bitfinex","BTCUSD",1646925815567,0.313,39618.0,39604.0,0.126308]
["bitfinex","BTCUSD",1646925815765,0.21713141,39606.0,39595.0,0.1]
["bitfinex","BTCUSD",1646925815963,0.21713141,39606.0,39599.0,0.15]
["bitfinex","BTCUSD",1646925816462,0.21713141,39606.0,39593.0,0.47193628]
["bitfinex","BTCUSD",1646925816684,0.21713141,39606.0,39593.0,0.62193628]
["bitfinex","BTCUSD",1646925816888,0.18694537,39599.0,39593.0,0.62193628]
["bitfinex","BTCUSD",1646925817082,0.05,39597.0,39593.0,0.62193628]
["bitfinex","BTCUSD",1646925817284,0.05,39597.0,39593.0,0.47193628]
["bitfinex","BTCUSD",1646925818082,0.23193033,39594.0,39593.0,0.47193628]
["bitfinex","BTCUSD",1646925818282,0.28521264,39597.0,39593.0,0.47193628]
["bitfinex","BTCUSD",1646925818884,0.28500599,39597.0,39593.0,0.47193628]
["bitfinex","BTCUSD",1646925819282,0.22002683,39596.0,39593.0,0.47193628]
["bitfinex","BTCUSD",1646925820084,0.05,39597.0,39593.0,0.47193628]
["bitfinex","BTCUSD",1646925820353,0.05034131,39597.0,39593.0,0.74827428]
["bitfinex","BTCUSD",1646925821151,0.25879544,39597.0,39593.0,0.47193628]
["bitfinex","BTCUSD",1646925821349,0.25845413,39597.0,39593.0,0.47193628]
["bitfinex","BTCUSD",1646925821550,0.05,39597.0,39593.0,0.47193628]
["bitfinex","BTCUSD",1646925821750,0.05034131,39597.0,39593.0,0.47193628]
["bitfinex","BTCUSD",1646925822348,0.05634131,39597.0,39593.0,0.47193628]
["bitfinex","BTCUSD",1646925822550,0.26663328,39597.0,39593.0,0.47193628]
["bitfinex","BTCUSD",1646925822750,0.05634131,39597.0,39593.0,0.47193628]
["bitfinex","BTCUSD",1646925823550,0.05034131,39597.0,39593.0,0.47193628]
["bitfinex","BTCUSD",1646925823752,0.05,39597.0,39593.0,0.47193628]
["bitfinex","BTCUSD",1646925824105,0.05033168,39597.0,39594.0,0.15]
["bitfinex","BTCUSD",1646925824297,0.05033168,39597.0,39593.0,0.53510728]
["bitfinex","BTCUSD",1646925824705,0.05033168,39597.0,39596.0,0.15]
["bitfinex","BTCUSD",1646925824900,0.05,39597.0,39596.0,0.15]
["bitfinex","BTCUSD",1646925825098,0.05033168,39597.0,39596.0,0.45]
["bitfinex","BTCUSD",1646925825303,0.00033168,39597.0,39596.0,0.2964]
["bitfinex","BTCUSD",1646925825599,0.00033168,39597.0,39596.0,0.3963]
["bitfinex","BTCUSD",1646925825800,0.00033168,39597.0,39596.0,0.3464]
["bitfinex","BTCUSD",1646925825998,0.05,39601.0,39596.0,0.2964]
["bitfinex","BTCUSD",1646925826197,0.05,39601.0,39600.0,0.15]
["bitfinex","BTCUSD",1646925827400,0.0497,39601.0,39600.0,0.15]
["bitfinex","BTCUSD",1646925827842,0.0497,39601.0,39599.0,0.063164]
["bitfinex","BTCUSD",1646925828047,0.0497,39601.0,39600.0,0.15]
["bitfinex","BTCUSD",1646925828241,0.0497,39601.0,39600.0,0.45]
["bitfinex","BTCUSD",1646925828440,0.0497,39601.0,39600.0,0.153]
["bitfinex","BTCUSD",1646925828640,0.0497,39601.0,39600.0,0.453]
["bitfinex","BTCUSD",1646925828941,0.00032074,39602.0,39601.0,0.02542]
["bitfinex","BTCUSD",1646925829141,0.002,39606.0,39602.0,1.26314]
["bitfinex","BTCUSD",1646925829142,0.00042074,39606.0,39602.0,1.26314]
["bitfinex","BTCUSD",1646925829340,0.00042074,39606.0,39603.0,0.4464]
["bitfinex","BTCUSD",1646925829540,0.00042074,39606.0,39605.0,0.15]
["bitfinex","BTCUSD",1646925829944,0.04326,39616.0,39605.0,0.17542]
["bitfinex","BTCUSD",1646925830142,0.20794664,39613.0,39611.0,0.15]
["bitfinex","BTCUSD",1646925830341,0.20794664,39613.0,39611.0,0.213145]
["bitfinex","BTCUSD",1646925830541,0.22163231,39617.0,39611.0,0.213145]
["bitfinex","BTCUSD",1646925831041,0.126282,39621.0,39611.0,0.213145]
["bitfinex","BTCUSD",1646925831244,1.62714241,39623.0,39611.0,0.213145]
["bitfinex","BTCUSD",1646925831245,0.063143,39616.0,39611.0,0.213145]
["bitfinex","BTCUSD",1646925831441,0.1739268,39613.0,39611.0,0.063145]
["bitfinex","BTCUSD",1646925831910,0.25475248,39612.0,39610.0,0.126289]
["bitfinex","BTCUSD",1646925832103,0.25475248,39612.0,39605.0,0.126303]
["bitfinex","BTCUSD",1646925832104,0.25475248,39612.0,39605.0,0.276303]
["bitfinex","BTCUSD",1646925832701,0.063158,39612.0,39605.0,0.276303]
["bitfinex","BTCUSD",1646925833103,0.20344503,39607.0,39605.0,0.126303]
["bitfinex","BTCUSD",1646925833304,0.20344503,39607.0,39595.0,0.2492]
["bitfinex","BTCUSD",1646925833502,1.2,39612.0,39594.0,0.3]
["bitfinex","BTCUSD",1646925833802,1.2,39612.0,39597.0,0.15]
["bitfinex","BTCUSD",1646925833803,0.126333,39608.0,39597.0,0.15]
["bitfinex","BTCUSD",1646925834002,0.1963686,39602.0,39596.0,0.12633]
["bitfinex","BTCUSD",1646925834204,0.21567845,39603.0,39602.0,0.16909254]
["bitfinex","BTCUSD",1646925834604,1.2,39602.0,39594.0,0.004]
["bitfinex","BTCUSD",1646925834809,0.063183,39602.0,39594.0,0.004]
["bitfinex","BTCUSD",1646925835005,0.088183,39602.0,39594.0,0.004]
["bitfinex","BTCUSD",1646925835202,0.20615197,39597.0,39594.0,0.004]
["bitfinex","BTCUSD",1646925835437,0.39604856,39597.0,39594.0,0.004]
["bitfinex","BTCUSD",1646925835637,0.39604856,39597.0,39591.0,0.15]
["bitfinex","BTCUSD",1646925835838,0.053178,39596.0,39593.0,0.59827928]
["bitfinex","BTCUSD",1646925836835,0.25988248,39596.0,39593.0,0.59827928]
["bitfinex","BTCUSD",1646925837934,0.053178,39596.0,39593.0,0.59827928]
["bitfinex","BTCUSD",1646925838235,0.053178,39596.0,39594.0,0.15]
["bitfinex","BTCUSD",1646925838438,0.053178,39596.0,39594.0,0.27635]
["bitfinex","BTCUSD",1646925838734,0.004,39601.0,39594.0,0.27635]
["bitfinex","BTCUSD",1646925839195,0.18328527,39597.0,39594.0,0.12635]
["bitfinex","BTCUSD",1646925839696,0.063174,39596.0,39594.0,0.12635]
["bitfinex","BTCUSD",1646925839898,0.19024934,39595.0,39594.0,0.12635]
["bitfinex","BTCUSD",1646925840600,0.19024934,39595.0,39593.0,0.59827928]
["bitfinex","BTCUSD",1646925840601,0.49024934,39595.0,39593.0,0.59827928]
["bitfinex","BTCUSD",1646925840797,0.19024934,39595.0,39593.0,0.59827928]
["bitfinex","BTCUSD",1646925841096,0.42974498,39595.0,39593.0,0.47193628]
["bitfinex","BTCUSD",1646925841297,0.31661934,39595.0,39593.0,0.47193628]
["bitfinex","BTCUSD",1646925841501,0.065174,39596.0,39593.0,0.47193628]
["bitfinex","BTCUSD",1646925841697,0.063174,39596.0,39593.0,0.47193628]
["bitfinex","BTCUSD",1646925842196,0.063174,39596.0,39592.0,0.00032106]
["bitfinex","BTCUSD",1646925842197,1.263174,39596.0,39592.0,0.00032106]
["bitfinex","BTCUSD",1646925842402,1.263174,39596.0,39567.0,0.4142]
["bitfinex","BTCUSD",1646925842403,1.2,39593.0,39567.0,0.4142]
["bitfinex","BTCUSD",1646925842603,1.2,39593.0,39566.0,0.2017353]
["bitfinex","BTCUSD",1646925842604,0.45,39587.0,39566.0,0.2017353]
["bitfinex","BTCUSD",1646925842869,0.2,39575.0,39558.0,0.2017353]
["bitfinex","BTCUSD",1646925843065,0.21909059,39559.0,39554.0,0.2017353]
["bitfinex","BTCUSD",1646925843267,0.21909059,39559.0,39551.0,0.005]
["bitfinex","BTCUSD",1646925843268,0.7774,39562.0,39553.0,0.3]
["bitfinex","BTCUSD",1646925843461,0.06324213,39563.0,39538.0,0.55353725]
["bitfinex","BTCUSD",1646925843462,1.2,39558.0,39538.0,0.55353725]
["bitfinex","BTCUSD",1646925843662,1.2,39558.0,39544.0,0.30323841]
["bitfinex","BTCUSD",1646925843663,0.063251,39549.0,39544.0,0.30323841]
["bitfinex","BTCUSD",1646925843866,0.04267179,39549.0,39542.0,0.316447]
["bitfinex","BTCUSD",1646925844061,0.04267179,39549.0,39537.0,0.2499]
["bitfinex","BTCUSD",1646925844062,0.3,39548.0,39537.0,0.54313841]
["bitfinex","BTCUSD",1646925844264,0.3,39548.0,39537.0,0.2399]
["bitfinex","BTCUSD",1646925844265,0.4496276,39543.0,39537.0,0.2399]
["bitfinex","BTCUSD",1646925844466,0.4496276,39543.0,39529.0,0.35377815]
["bitfinex","BTCUSD",1646925844467,1.2,39541.0,39529.0,0.35377815]
["bitfinex","BTCUSD",1646925844663,0.21536887,39530.0,39510.0,0.000801]
["bitfinex","BTCUSD",1646925844864,0.21536887,39530.0,39510.0,0.150801]
["bitfinex","BTCUSD",1646925844865,0.025,39530.0,39510.0,0.150801]
["bitfinex","BTCUSD",1646925845064,0.09233,39533.0,39518.0,0.15]
["bitfinex","BTCUSD",1646925845268,0.253149,39545.0,39531.0,0.15]
["bitfinex","BTCUSD",1646925845269,0.0464,39542.0,39531.0,0.15]
["bitfinex","BTCUSD",1646925845472,0.5,39544.0,39532.0,0.15]
["bitfinex","BTCUSD",1646925845665,0.5,39544.0,39540.0,0.15]
["bitfinex","BTCUSD",1646925845865,0.5,39544.0,39528.0,0.15]
["bitfinex","BTCUSD",1646925846065,0.5,39544.0,39527.0,0.0898]
["bitfinex","BTCUSD",1646925846066,0.56919408,39543.0,39530.0,0.193866]
["bitfinex","BTCUSD",1646925846265,0.16917115,39542.0,39530.0,0.343866]
["bitfinex","BTCUSD",1646925846704,0.26919408,39543.0,39527.0,0.0898]
["bitfinex","BTCUSD",1646925846705,0.21913186,39536.0,39528.0,0.15]
["bitfinex","BTCUSD",1646925846906,0.063281,39535.0,39528.0,0.15]
["bitfinex","BTCUSD",1646925847108,0.57098631,39534.0,39529.0,0.00135626]
["bitfinex","BTCUSD",1646925847405,0.063281,39535.0,39529.0,0.00135626]
["bitfinex","BTCUSD",1646925847609,0.063281,39535.0,39531.0,0.15]
["bitfinex","BTCUSD",1646925847807,0.063281,39535.0,39515.0,0.02542]
["bitfinex","BTCUSD",1646925847808,0.063276,39535.0,39518.0,0.126547]
["bitfinex","BTCUSD",1646925848008,0.063276,39535.0,39523.0,0.15]
["bitfinex","BTCUSD",1646925848205,0.063276,39535.0,39530.0,0.00033903]
["bitfinex","BTCUSD",1646925848507,0.063276,39535.0,39530.0,9.03e-06]
["bitfinex","BTCUSD",1646925848508,0.70979231,39534.0,39530.0,9.03e-06]
["bitfinex","BTCUSD",1646925848708,1.2,39533.0,39512.0,0.0897]
["bitfinex","BTCUSD",1646925848910,0.400627,39522.0,39512.0,0.0897]
["bitfinex","BTCUSD",1646925849106,0.400627,39522.0,39504.0,0.005]
["bitfinex","BTCUSD",1646925849107,0.3464,39521.0,39504.0,0.005]
["bitfinex","BTCUSD",1646925849306,0.26911254,39513.0,39504.0,0.005]
["bitfinex","BTCUSD",1646925849509,0.1714,39521.0,39500.0,0.0001]
["bitfinex","BTCUSD",1646925849510,0.5,39519.0,39500.0,0.0001]
["bitfinex","BTCUSD",1646925849710,0.17111236,39513.0,39500.0,0.0001]
["bitfinex","BTCUSD",1646925849912,0.063324,39510.0,39500.0,0.0001]
["bitfinex","BTCUSD",1646925850557,0.063324,39510.0,39505.0,0.00032921]
["bitfinex","BTCUSD",1646925850756,0.20356071,39507.0,39505.0,0.00032921]
["bitfinex","BTCUSD",1646925850954,0.063324,39510.0,39505.0,0.00032921]
["bitfinex","BTCUSD",1646925851161,0.5,39513.0,39505.0,0.00032921]
["bitfinex","BTCUSD",1646925851356,0.5,39513.0,39500.0,0.3001]
["bitfinex","BTCUSD",1646925851357,0.49926142,39512.0,39500.0,0.3001]
["bitfinex","BTCUSD",1646925851568,0.49926142,39512.0,39506.0,0.0003292]
["bitfinex","BTCUSD",1646925851759,0.19051251,39516.0,39506.0,0.0003292]
["bitfinex","BTCUSD",1646925851958,0.19581059,39510.0,39500.0,0.3]
["bitfinex","BTCUSD",1646925852361,0.28413559,39510.0,39494.0,0.3]
["bitfinex","BTCUSD",1646925852560,0.28413559,39510.0,39494.0,0.19222414]
["bitfinex","BTCUSD",1646925852762,0.19581059,39510.0,39495.0,0.24618391]
["bitfinex","BTCUSD",1646925852963,0.19581059,39510.0,39495.0,0.23618391]
["bitfinex","BTCUSD",1646925853364,0.06332,39512.0,39502.0,0.21470821]
["bitfinex","BTCUSD",1646925853563,1.66863271,39522.0,39506.0,0.22153066]
["bitfinex","BTCUSD",1646925853564,0.3,39515.0,39506.0,0.22153066]
["bitfinex","BTCUSD",1646925853762,2.10531366,39522.0,39506.0,0.22153066]
["bitfinex","BTCUSD",1646925854210,2.10531366,39522.0,39498.0,0.45541053]
["bitfinex","BTCUSD",1646925854211,0.28887706,39509.0,39498.0,0.45541053]
["bitfinex","BTCUSD",1646925854411,0.00031044,39509.0,39498.0,0.00031053]
["bitfinex","BTCUSD",1646925855013,0.3,39510.0,39493.0,0.237]
["bitfinex","BTCUSD",1646925855211,0.16743526,39501.0,39493.0,0.10731051]
["bitfinex","BTCUSD",1646925855409,0.28631052,39500.0,39491.0,0.0386906]
["bitfinex","BTCUSD",1646925855610,0.00031045,39505.0,39492.0,0.3]
["bitfinex","BTCUSD",1646925855815,0.00031045,39505.0,39492.0,0.363317]
["bitfinex","BTCUSD",1646925856210,0.00031045,39505.0,39491.0,0.0386906]
["bitfinex","BTCUSD",1646925856211,0.025,39510.0,39496.0,0.23303242]
["bitfinex","BTCUSD",1646925856512,0.025,39510.0,39491.0,0.0286906]
["bitfinex","BTCUSD",1646925856513,0.21940078,39499.0,39491.0,0.0286906]
["bitfinex","BTCUSD",1646925857110,0.2687287,39496.0,39491.0,0.0286906]
["bitfinex","BTCUSD",1646925857509,0.21940078,39499.0,39491.0,0.0286906]
["bitfinex","BTCUSD",1646925857709,0.28273878,39499.0,39493.0,0.00033784]
["bitfinex","BTCUSD",1646925857958,0.30773878,39499.0,39493.0,0.00033784]
["bitfinex","BTCUSD",1646925858557,0.30773878,39499.0,39491.0,0.0286906]
["bitfinex","BTCUSD",1646925858762,0.063347,39495.0,39494.0,0.00033783]
["bitfinex","BTCUSD",1646925858964,0.063347,39495.0,39487.0,0.00135158]
["bitfinex","BTCUSD",1646925858965,1.2,39494.0,39487.0,0.00135158]
["bitfinex","BTCUSD",1646925859160,0.16923043,39492.0,39487.0,0.00135158]
["bitfinex","BTCUSD",1646925859562,0.18172715,39478.0,39469.0,0.0198]
["bitfinex","BTCUSD",1646925859765,1.2,39490.0,39469.0,0.0198]
["bitfinex","BTCUSD",1646925859766,1.225,39490.0,39469.0,0.0198]
["bitfinex","BTCUSD",1646925860163,1.58521274,39490.0,39469.0,0.0198]
["bitfinex","BTCUSD",1646925860363,0.21304823,39484.0,39469.0,0.0198]
["bitfinex","BTCUSD",1646925860561,0.31021274,39483.0,39469.0,0.0198]
["bitfinex","BTCUSD",1646925860762,0.23420935,39478.0,39469.0,0.0198]
["bitfinex","BTCUSD",1646925860968,0.063375,39477.0,39469.0,0.0198]
["bitfinex","BTCUSD",1646925861264,0.063375,39477.0,39458.0,0.005]
["bitfinex","BTCUSD",1646925861265,0.31021274,39476.0,39458.0,0.005]
["bitfinex","BTCUSD",1646925861465,0.20604294,39468.0,39458.0,0.005]
["bitfinex","BTCUSD",1646925861748,0.22379744,39459.0,39458.0,0.005]
["bitfinex","BTCUSD",1646925861950,0.063407,39460.0,39458.0,0.005]
["bitfinex","BTCUSD",1646925862143,0.41021274,39466.0,39458.0,0.005]
["bitfinex","BTCUSD",1646925862342,1.2,39465.0,39455.0,0.021585]
["bitfinex","BTCUSD",1646925862542,0.001,39464.0,39457.0,0.00033824]
["bitfinex","BTCUSD",1646925862946,0.101,39464.0,39457.0,0.00033824]
["bitfinex","BTCUSD",1646925863143,0.051,39464.0,39457.0,0.00033824]
["bitfinex","BTCUSD",1646925863343,0.59636729,39463.0,39457.0,0.00033824]
["bitfinex","BTCUSD",1646925863548,0.59636729,39463.0,39455.0,0.021585]
["bitfinex","BTCUSD",1646925863549,0.063408,39460.0,39455.0,0.021585]
["bitfinex","BTCUSD",1646925863745,0.4702,39473.0,39459.0,0.00033823]
["bitfinex","BTCUSD",1646925863950,0.00639673,39477.0,39459.0,0.00033823]
["bitfinex","BTCUSD",1646925863951,0.5,39477.0,39459.0,0.00033823]
["bitfinex","BTCUSD",1646925864343,0.20106385,39470.0,39460.0,0.1884819]
["bitfinex","BTCUSD",1646925864543,0.20106385,39470.0,39459.0,0.31055097]
["bitfinex","BTCUSD",1646925864746,0.20106385,39470.0,39458.0,0.126753]
["bitfinex","BTCUSD",1646925865144,0.002,39478.0,39459.0,0.31021274]
["bitfinex","BTCUSD",1646925865347,0.002,39478.0,39468.0,0.1750865]
["bitfinex","BTCUSD",1646925865649,0.4735,39487.0,39468.0,0.1750865]
["bitfinex","BTCUSD",1646925865650,0.24454675,39481.0,39468.0,0.1750865]
["bitfinex","BTCUSD",1646925865947,0.24454675,39481.0,39463.0,0.126739]
["bitfinex","BTCUSD",1646925865948,0.063377,39478.0,39463.0,0.126739]
["bitfinex","BTCUSD",1646925866155,0.063377,39478.0,39469.0,0.15733345]
["bitfinex","BTCUSD",1646925866349,0.16348522,39479.0,39470.0,0.31021274]
["bitfinex","BTCUSD",1646925866549,0.151739,39486.0,39470.0,0.30664372]
["bitfinex","BTCUSD",1646925866750,0.47371195,39489.0,39471.0,0.1464]
["bitfinex","BTCUSD",1646925866751,0.00021195,39489.0,39471.0,0.1464]
["bitfinex","BTCUSD",1646925866949,0.00021195,39489.0,39478.0,0.126691]
["bitfinex","BTCUSD",1646925867150,0.5,39489.0,39479.0,0.35049006]
["bitfinex","BTCUSD",1646925867349,0.025,39492.0,39479.0,0.35049006]
["bitfinex","BTCUSD",1646925867749,0.00032671,39489.0,39479.0,0.34549006]
["bitfinex","BTCUSD",1646925867949,0.00032671,39489.0,39480.0,0.21201144]
["bitfinex","BTCUSD",1646925868150,0.00032671,39489.0,39479.0,0.34549006]
["bitfinex","BTCUSD",1646925868351,0.025,39492.0,39479.0,0.34549006]
["bitfinex","BTCUSD",1646925868352,0.063356,39491.0,39479.0,0.34849006]
["bitfinex","BTCUSD",1646925868550,0.063356,39491.0,39483.0,0.00032678]
["bitfinex","BTCUSD",1646925868858,0.063356,39491.0,39479.0,0.0494]
["bitfinex","BTCUSD",1646925868859,0.00065355,39482.0,39479.0,0.0494]
["bitfinex","BTCUSD",1646925869693,0.00065355,39482.0,39474.0,0.126706]
["bitfinex","BTCUSD",1646925869896,0.00065355,39482.0,39475.0,0.30409006]
["bitfinex","BTCUSD",1646925870094,0.00065355,39482.0,39475.0,0.43080106]
["bitfinex","BTCUSD",1646925870296,0.00065355,39482.0,39476.0,0.1464]
["bitfinex","BTCUSD",1646925870499,0.00065355,39482.0,39477.0,0.01265]
["bitfinex","BTCUSD",1646925870803,0.00065355,39482.0,39476.0,0.0464]
["bitfinex","BTCUSD",1646925871598,0.00065355,39482.0,39476.0,0.109761]
["bitfinex","BTCUSD",1646925871897,0.00065355,39482.0,39465.0,0.290085]
["bitfinex","BTCUSD",1646925871898,0.400627,39481.0,39465.0,0.190085]
["bitfinex","BTCUSD",1646925872098,1.08149006,39480.0,39477.0,0.00033708]
["bitfinex","BTCUSD",1646925872297,0.400627,39479.0,39477.0,0.00033708]
["bitfinex","BTCUSD",1646925872497,0.58634871,39479.0,39477.0,0.00033708]
["bitfinex","BTCUSD",1646925872696,0.500627,39478.0,39477.0,0.00033708]
["bitfinex","BTCUSD",1646925872976,0.05,39478.0,39477.0,0.00033708]
["bitfinex","BTCUSD",1646925873177,0.06338,39481.0,39470.0,0.30409006]
["bitfinex","BTCUSD",1646925873375,0.00065355,39482.0,39470.0,0.30409006]
["bitfinex","BTCUSD",1646925873574,0.00065355,39482.0,39472.0,0.06066892]
["bitfinex","BTCUSD",1646925873875,0.02498106,39485.0,39475.0,0.063366]
["bitfinex","BTCUSD",1646925874077,1.60655128,39494.0,39485.0,0.17362882]
["bitfinex","BTCUSD",1646925874078,0.025,39494.0,39485.0,0.17362882]
["bitfinex","BTCUSD",1646925874476,0.5,39496.0,39486.0,0.30320544]
["bitfinex","BTCUSD",1646925874674,0.4994,39503.0,39486.0,0.30320544]
["bitfinex","BTCUSD",1646925874675,0.5244,39503.0,39486.0,0.30320544]
["bitfinex","BTCUSD",1646925874874,0.025,39503.0,39493.0,0.23435144]
["bitfinex","BTCUSD",1646925875077,0.0011,39506.0,39494.0,0.063334]
["bitfinex","BTCUSD",1646925875277,1.0,39505.0,39494.0,0.063334]
["bitfinex","BTCUSD",1646925875474,0.18607712,39502.0,39494.0,0.063334]
["bitfinex","BTCUSD",1646925875677,0.5,39505.0,39494.0,0.063334]
["bitfinex","BTCUSD",1646925875876,0.00033727,39499.0,39495.0,0.30320544]
["bitfinex","BTCUSD",1646925876079,0.00033727,39499.0,39496.0,0.0464]
["bitfinex","BTCUSD",1646925876901,0.1732514,39505.0,39497.0,0.30320544]
["bitfinex","BTCUSD",1646925877102,0.1732514,39505.0,39495.0,0.30320544]
["bitfinex","BTCUSD",1646925877103,0.00033727,39499.0,39495.0,0.30320544]
["bitfinex","BTCUSD",1646925877303,0.00033727,39499.0,39496.0,0.0464]
["bitfinex","BTCUSD",1646925877706,1.600627,39498.0,39483.0,0.253291]
["bitfinex","BTCUSD",1646925877911,1.600627,39498.0,39473.0,0.00134998]
["bitfinex","BTCUSD",1646925877912,0.30320544,39497.0,39473.0,0.00134998]
["bitfinex","BTCUSD",1646925878105,0.30320544,39497.0,39471.0,0.15]
["bitfinex","BTCUSD",1646925878306,0.025,39497.0,39481.0,0.063361]
["bitfinex","BTCUSD",1646925878506,0.29241756,39499.0,39483.0,0.28240797]
["bitfinex","BTCUSD",1646925878704,0.46928028,39499.0,39493.0,0.1793454]
["bitfinex","BTCUSD",1646925878906,0.30320544,39498.0,39486.0,0.01264]
["bitfinex","BTCUSD",1646925879107,0.30320544,39498.0,39474.0,0.27668121]
["bitfinex","BTCUSD",1646925879108,0.40320544,39498.0,39474.0,0.15]
["bitfinex","BTCUSD",1646925879308,0.40320544,39498.0,39474.0,0.2]
["bitfinex","BTCUSD",1646925879507,0.30320544,39497.0,39481.0,0.00033741]
["bitfinex","BTCUSD",1646925879705,0.003,39482.0,39481.0,0.00033741]
["bitfinex","BTCUSD",1646925879910,0.003,39482.0,39481.0,0.21993959]
["bitfinex","BTCUSD",1646925880105,0.003,39482.0,39481.0,0.20728959]
["bitfinex","BTCUSD",1646925880358,0.003,39482.0,39481.0,0.20695218]
["bitfinex","BTCUSD",1646925880761,0.20826691,39490.0,39481.0,0.20695218]
["bitfinex","BTCUSD",1646925880762,0.00032753,39488.0,39481.0,0.20695218]
["bitfinex","BTCUSD",1646925880958,0.00032753,39488.0,39481.0,0.43050954]
["bitfinex","BTCUSD",1646925881158,0.00032753,39488.0,39481.0,0.20695218]
["bitfinex","BTCUSD",1646925881561,0.01265,39494.0,39481.0,0.20695218]
["bitfinex","BTCUSD",1646925881562,0.06336,39487.0,39481.0,0.20695218]
["bitfinex","BTCUSD",1646925881763,0.0011,39500.0,39484.0,0.063357]
["bitfinex","BTCUSD",1646925881966,0.00032755,39488.0,39484.0,0.063357]
["bitfinex","BTCUSD",1646925882462,0.00032755,39488.0,39483.0,0.126707]
["bitfinex","BTCUSD",1646925882859,0.063357,39489.0,39483.0,0.126707]
["bitfinex","BTCUSD",1646925883160,0.00021274,39488.0,39483.0,0.126707]
["bitfinex","BTCUSD",1646925883361,0.00021274,39488.0,39486.0,0.21110689]
["bitfinex","BTCUSD",1646925883862,0.00221274,39488.0,39487.0,0.21281872]
["bitfinex","BTCUSD",1646925884117,0.00221274,39488.0,39487.0,0.35027345]
["bitfinex","BTCUSD",1646925884118,0.002,39488.0,39487.0,0.35027345]
["bitfinex","BTCUSD",1646925884316,0.0019,39488.0,39487.0,0.21915272]
["bitfinex","BTCUSD",1646925884916,0.0019,39488.0,39487.0,0.006334]
["bitfinex","BTCUSD",1646925885815,0.0049,39488.0,39487.0,0.006334]
["bitfinex","BTCUSD",1646925886015,0.0948,39493.0,39487.0,0.21435397]
["bitfinex","BTCUSD",1646925886215,0.0948,39493.0,39487.0,0.33469897]
["bitfinex","BTCUSD",1646925886417,0.0999,39492.0,39488.0,0.18399267]
["bitfinex","BTCUSD",1646925886716,0.26593482,39498.0,39488.0,0.18399267]
["bitfinex","BTCUSD",1646925886717,0.063346,39494.0,39488.0,0.18399267]
["bitfinex","BTCUSD",1646925887517,0.39262682,39498.0,39488.0,0.18399267]
["bitfinex","BTCUSD",1646925887518,0.17347657,39495.0,39488.0,0.18399267]
["bitfinex","BTCUSD",1646925887716,0.39262682,39498.0,39488.0,0.18399267]
["bitfinex","BTCUSD",1646925887950,0.0003306,39493.0,39488.0,0.18399267]
["bitfinex","BTCUSD",1646925888154,0.0003306,39493.0,39488.0,0.24733167]
["bitfinex","BTCUSD",1646925888352,0.0003306,39493.0,39488.0,0.24437304]
["bitfinex","BTCUSD",1646925888750,0.002,39494.0,39489.0,0.23352943]
["bitfinex","BTCUSD",1646925888951,0.002,39494.0,39489.0,0.30450053]
["bitfinex","BTCUSD",1646925889151,0.00033061,39492.0,39490.0,0.0464]
["bitfinex","BTCUSD",1646925889351,0.00033061,39492.0,39490.0,0.173051]
["bitfinex","BTCUSD",1646925889657,0.0011,39500.0,39491.0,0.87542]
["bitfinex","BTCUSD",1646925889851,0.0011,39500.0,39496.0,0.05358088]
["bitfinex","BTCUSD",1646925890054,0.0011,39506.0,39499.0,0.13745473]
["bitfinex","BTCUSD",1646925890253,0.0011,39506.0,39503.0,0.22299977]
["bitfinex","BTCUSD",1646925890454,0.0011,39506.0,39505.0,0.13745473]
["bitfinex","BTCUSD",1646925890654,0.0011,39506.0,39505.0,0.18385473]
["bitfinex","BTCUSD",1646925891054,0.0011,39506.0,39505.0,0.1964]
["bitfinex","BTCUSD",1646925891251,0.0011,39506.0,39505.0,0.17182]
["bitfinex","BTCUSD",1646925891451,0.0011,39506.0,39505.0,0.0464]
["bitfinex","BTCUSD",1646925891903,0.0011,39506.0,39500.0,0.003]
["bitfinex","BTCUSD",1646925891904,0.401727,39506.0,39500.0,0.003]
["bitfinex","BTCUSD",1646925892105,0.13919999,39504.0,39500.0,0.003]
["bitfinex","BTCUSD",1646925892307,0.35,39503.0,39500.0,0.003]
["bitfinex","BTCUSD",1646925892506,0.2368506,39501.0,39500.0,0.003]
["bitfinex","BTCUSD",1646925892703,0.7692224,39501.0,39500.0,0.003]
["bitfinex","BTCUSD",1646925892905,1.2,39500.0,39489.0,0.063333]
["bitfinex","BTCUSD",1646925893108,1.2,39500.0,39481.0,0.01264]
["bitfinex","BTCUSD",1646925893109,0.3,39499.0,39481.0,0.01264]
["bitfinex","BTCUSD",1646925893504,0.33765,39499.0,39481.0,0.01264]
["bitfinex","BTCUSD",1646925893705,0.33765,39499.0,39480.0,0.4784]
["bitfinex","BTCUSD",1646925893706,0.1,39498.0,39480.0,0.4784]
["bitfinex","BTCUSD",1646925893906,0.1,39498.0,39481.0,0.004]
["bitfinex","BTCUSD",1646925893907,0.24266663,39484.0,39481.0,0.004]
["bitfinex","BTCUSD",1646925894105,0.24234487,39484.0,39481.0,0.004]
["bitfinex","BTCUSD",1646925894305,0.29234487,39484.0,39481.0,0.067358]
["bitfinex","BTCUSD",1646925894507,0.17528753,39485.0,39481.0,0.067358]
["bitfinex","BTCUSD",1646925894704,0.05,39491.0,39481.0,0.067358]
["bitfinex","BTCUSD",1646925894911,0.35,39491.0,39481.0,0.067358]
["bitfinex","BTCUSD",1646925895105,0.21911448,39489.0,39481.0,0.067358]
["bitfinex","BTCUSD",1646925895354,0.05,39489.0,39481.0,0.06769604]
["bitfinex","BTCUSD",1646925895552,0.42678607,39488.0,39481.0,0.06369604]
["bitfinex","BTCUSD",1646925895754,0.24489042,39488.0,39481.0,0.06369604]
["bitfinex","BTCUSD",1646925895954,0.24489042,39488.0,39481.0,0.063358]
["bitfinex","BTCUSD",1646925896154,0.24489042,39488.0,39483.0,0.00033804]
["bitfinex","BTCUSD",1646925896354,0.24489042,39488.0,39483.0,0.06368804]
["bitfinex","BTCUSD",1646925896955,0.19489042,39488.0,39483.0,0.21881357]
["bitfinex","BTCUSD",1646925897155,0.19489042,39488.0,39483.0,0.21847553]
["bitfinex","BTCUSD",1646925897357,0.19489042,39488.0,39484.0,0.00033803]
["bitfinex","BTCUSD",1646925897755,0.19589042,39488.0,39484.0,0.00033803]
["bitfinex","BTCUSD",1646925898454,0.19589042,39488.0,39480.0,0.16883024]
["bitfinex","BTCUSD",1646925898455,0.126725,39487.0,39480.0,0.16883024]
["bitfinex","BTCUSD",1646925898653,0.126725,39487.0,39484.0,0.00033803]
["bitfinex","BTCUSD",1646925898654,0.35135878,39487.0,39484.0,0.00033803]
["bitfinex","BTCUSD",1646925898855,0.33733654,39478.0,39477.0,0.00135236]
["bitfinex","BTCUSD",1646925899129,0.33733654,39478.0,39477.0,0.20235723]
["bitfinex","BTCUSD",1646925899729,0.33733654,39478.0,39477.0,0.39749465]
["bitfinex","BTCUSD",1646925899930,0.33833654,39478.0,39477.0,0.39749465]
["bitfinex","BTCUSD",1646925900135,0.33833654,39478.0,39477.0,0.20100487]
["bitfinex","BTCUSD",1646925900533,0.01265,39493.0,39477.0,0.20100487]
["bitfinex","BTCUSD",1646925900734,0.4753,39498.0,39477.0,0.20100487]
["bitfinex","BTCUSD",1646925900735,0.20801741,39502.0,39485.0,0.15]
["bitfinex","BTCUSD",1646925900935,0.0945,39501.0,39488.0,0.15]
["bitfinex","BTCUSD",1646925901133,0.00021277,39490.0,39489.0,0.40256775]
["bitfinex","BTCUSD",1646925901437,0.00021277,39490.0,39489.0,0.51578375]
["bitfinex","BTCUSD",1646925901633,0.00021277,39490.0,39489.0,0.41578375]
["bitfinex","BTCUSD",1646925901832,0.00021277,39490.0,39489.0,0.35746775]
["bitfinex","BTCUSD",1646925902032,0.31266,39503.0,39489.0,0.35746775]
["bitfinex","BTCUSD",1646925902233,0.13919999,39504.0,39491.0,0.063331]
["bitfinex","BTCUSD",1646925902433,0.13919999,39504.0,39493.0,0.0531983]
["bitfinex","BTCUSD",1646925902640,0.13919999,39504.0,39503.0,0.1789562]
["bitfinex","BTCUSD",1646925902857,0.13919999,39504.0,39499.0,0.0464]
["bitfinex","BTCUSD",1646925903059,0.13919999,39504.0,39501.0,0.0999]
["bitfinex","BTCUSD",1646925903358,0.13919999,39504.0,39501.0,0.063316]
["bitfinex","BTCUSD",1646925903557,0.00021295,39503.0,39499.0,0.1464]
["bitfinex","BTCUSD",1646925903758,0.00021295,39503.0,39500.0,0.20695927]
["bitfinex","BTCUSD",1646925904059,0.00021295,39503.0,39501.0,0.32698656]
["bitfinex","BTCUSD",1646925904258,0.00021295,39503.0,39502.0,0.1]
["bitfinex","BTCUSD",1646925904457,0.13919999,39504.0,39502.0,0.40156656]
["bitfinex","BTCUSD",1646925904656,0.13919999,39504.0,39502.0,0.30156656]
["bitfinex","BTCUSD",1646925904859,0.13941294,39504.0,39503.0,0.063314]
["bitfinex","BTCUSD",1646925905057,0.13941294,39504.0,39503.0,0.163314]
["bitfinex","BTCUSD",1646925905660,0.13919999,39504.0,39503.0,0.163314]
["bitfinex","BTCUSD",1646925905859,0.13919999,39504.0,39503.0,0.46788056]
["bitfinex","BTCUSD",1646925906061,0.13919999,39504.0,39503.0,0.166312]
["bitfinex","BTCUSD",1646925906258,0.13919999,39504.0,39503.0,0.066312]
["bitfinex","BTCUSD",1646925906709,0.13919999,39504.0,39503.0,0.166312]
["bitfinex","BTCUSD",1646925906905,0.13919999,39504.0,39503.0,0.191732]
["bitfinex","BTCUSD",1646925907206,0.13919999,39504.0,39503.0,0.163312]
["bitfinex","BTCUSD",1646925907607,0.00032391,39505.0,39504.0,1.0]
["bitfinex","BTCUSD",1646925907810,0.00032391,39505.0,39504.0,0.447851]
["bitfinex","BTCUSD",1646925908005,0.00032391,39505.0,39504.0,0.1464]
["bitfinex","BTCUSD",1646925908206,0.0011,39506.0,39504.0,0.0464]
["bitfinex","BTCUSD",1646925908409,0.0011,39506.0,39503.0,0.003]
["bitfinex","BTCUSD",1646925908410,0.00142391,39506.0,39503.0,0.003]
["bitfinex","BTCUSD",1646925908605,0.12809191,39506.0,39503.0,0.003]
["bitfinex","BTCUSD",1646925908806,0.26412936,39505.0,39503.0,0.003]
["bitfinex","BTCUSD",1646925909008,0.301451,39504.0,39503.0,0.003]
["bitfinex","BTCUSD",1646925909207,0.00142391,39506.0,39496.0,1.2]
["bitfinex","BTCUSD",1646925909407,0.39912541,39511.0,39496.0,1.2]
["bitfinex","BTCUSD",1646925909408,0.0011,39511.0,39497.0,1.2653424]
["bitfinex","BTCUSD",1646925909606,0.0011,39511.0,39497.0,0.347851]
["bitfinex","BTCUSD",1646925909808,0.00233806,39506.0,39499.0,0.0999]
["bitfinex","BTCUSD",1646925910006,0.00233806,39506.0,39500.0,0.0464]
["bitfinex","BTCUSD",1646925910364,0.00233806,39506.0,39502.0,0.063313]
["bitfinex","BTCUSD",1646925910556,0.002,39506.0,39502.0,0.109713]
["bitfinex","BTCUSD",1646925910761,0.002,39506.0,39491.0,0.128654]
["bitfinex","BTCUSD",1646925910960,0.00033806,39505.0,39491.0,0.1019]
["bitfinex","BTCUSD",1646925911161,0.00033806,39505.0,39491.0,0.0999]
["bitfinex","BTCUSD",1646925911358,0.00033806,39505.0,39491.0,0.226568]
["bitfinex","BTCUSD",1646925911359,0.01264,39504.0,39491.0,0.226568]
["bitfinex","BTCUSD",1646925911564,0.28462138,39498.0,39491.0,0.126668]
["bitfinex","BTCUSD",1646925911762,0.17181288,39492.0,39485.0,0.2422]
["bitfinex","BTCUSD",1646925911961,0.05,39496.0,39491.0,0.002]
["bitfinex","BTCUSD",1646925912159,0.05,39496.0,39491.0,0.1019]
["bitfinex","BTCUSD",1646925913062,0.05,39496.0,39486.0,0.126676]
["bitfinex","BTCUSD",1646925913063,0.17076241,39495.0,39486.0,0.126676]
["bitfinex","BTCUSD",1646925913276,0.22109098,39495.0,39482.0,0.00032869]
["bitfinex","BTCUSD",1646925913468,0.18097043,39487.0,39482.0,0.00032869]
["bitfinex","BTCUSD",1646925913662,0.22109098,39495.0,39482.0,0.00032869]
["bitfinex","BTCUSD",1646925913663,0.05,39486.0,39482.0,0.00032869]
["bitfinex","BTCUSD",1646925914107,0.05,39486.0,39481.0,0.01553]
["bitfinex","BTCUSD",1646925914309,0.20652768,39485.0,39482.0,0.00032864]
["bitfinex","BTCUSD",1646925914509,0.23708151,39484.0,39482.0,0.00032864]
["bitfinex","BTCUSD",1646925914709,0.53795157,39484.0,39482.0,0.00032864]
["bitfinex","BTCUSD",1646925914908,0.23708151,39484.0,39482.0,0.00032864]
["bitfinex","BTCUSD",1646925915307,0.23708151,39484.0,39475.0,0.00131478]
["bitfinex","BTCUSD",1646925915514,0.23708151,39484.0,39477.0,0.2091234]
["bitfinex","BTCUSD",1646925915710,0.20652768,39485.0,39476.0,0.063361]
["bitfinex","BTCUSD",1646925915711,0.45067523,39485.0,39476.0,0.063361]
["bitfinex","BTCUSD",1646925915912,0.05,39486.0,39481.0,0.00033816]
["bitfinex","BTCUSD",1646925916109,0.05,39485.0,39481.0,0.00033816]
["bitfinex","BTCUSD",1646925916510,0.05,39486.0,39476.0,0.0999]
["bitfinex","BTCUSD",1646925916511,0.1,39486.0,39476.0,0.0999]
["bitfinex","BTCUSD",1646925916711,0.1,39486.0,39481.0,0.00031571]
["bitfinex","BTCUSD",1646925916911,0.16390754,39484.0,39481.0,0.00031571]
["bitfinex","BTCUSD",1646925917316,0.05,39486.0,39481.0,0.00031571]
["bitfinex","BTCUSD",1646925917713,0.05,39486.0,39482.0,0.21562947]
["bitfinex","BTCUSD",1646925917954,0.002,39484.0,39482.0,0.21594517]
["bitfinex","BTCUSD",1646925918157,0.002,39484.0,39483.0,0.13745473]
["bitfinex","BTCUSD",1646925918354,0.002,39484.0,39483.0,0.40791803]
["bitfinex","BTCUSD",1646925918753,0.002,39484.0,39483.0,0.30791803]
["bitfinex","BTCUSD",1646925918958,0.002,39484.0,39481.0,0.063355]
["bitfinex","BTCUSD",1646925919155,0.002,39484.0,39482.0,0.0003157]
["bitfinex","BTCUSD",1646925919356,0.002,39484.0,39483.0,0.063346]
["bitfinex","BTCUSD",1646925919558,0.002,39484.0,39483.0,0.06841308]
["bitfinex","BTCUSD",1646925919756,0.00031564,39490.0,39483.0,0.06841308]
["bitfinex","BTCUSD",1646925919757,0.00031564,39490.0,39484.0,1.713331]
["bitfinex","BTCUSD",1646925919956,0.00031564,39490.0,39486.0,0.02542]
["bitfinex","BTCUSD",1646925920159,0.01265,39503.0,39488.0,0.02542]
["bitfinex","BTCUSD",1646925920359,0.01264,39507.0,39492.0,0.215377]
["bitfinex","BTCUSD",1646925920559,0.18334514,39506.0,39498.0,0.18748189]
["bitfinex","BTCUSD",1646925920763,0.18334514,39506.0,39495.0,0.063317]
["bitfinex","BTCUSD",1646925920957,0.26536554,39503.0,39499.0,0.063317]
["bitfinex","BTCUSD",1646925921157,0.26536554,39503.0,39495.0,0.3]
["bitfinex","BTCUSD",1646925921357,0.01264,39505.0,39490.0,0.3]
["bitfinex","BTCUSD",1646925921804,0.20103873,39499.0,39491.0,0.20520709]
["bitfinex","BTCUSD",1646925922005,0.20103873,39499.0,39495.0,0.25865906]
["bitfinex","BTCUSD",1646925922405,0.20103873,39499.0,39495.0,0.064336]
["bitfinex","BTCUSD",1646925922805,0.20103873,39499.0,39495.0,0.001]
["bitfinex","BTCUSD",1646925923312,0.1969695,39498.0,39492.0,0.126671]
["bitfinex","BTCUSD",1646925923508,0.71828223,39498.0,39492.0,0.126671]
["bitfinex","BTCUSD",1646925923705,0.46828223,39498.0,39492.0,0.126671]
["bitfinex","BTCUSD",1646925923906,0.76828223,39498.0,39488.0,0.117361]
["bitfinex","BTCUSD",1646925924107,0.15990044,39493.0,39488.0,0.117361]
["bitfinex","BTCUSD",1646925924910,0.15990044,39493.0,39490.0,0.063342]
["bitfinex","BTCUSD",1646925925358,0.00032855,39492.0,39490.0,0.063342]
["bitfinex","BTCUSD",1646925926255,0.22131273,39498.0,39490.0,0.053342]
["bitfinex","BTCUSD",1646925926457,0.353337,39503.0,39490.0,0.053342]
["bitfinex","BTCUSD",1646925926656,0.00031759,39493.0,39490.0,0.053342]
["bitfinex","BTCUSD",1646925927056,0.00031759,39493.0,39491.0,0.26214481]
["bitfinex","BTCUSD",1646925927257,0.004,39499.0,39493.0,0.66299941]
["bitfinex","BTCUSD",1646925927456,0.004,39499.0,39493.0,0.06299941]
["bitfinex","BTCUSD",1646925927661,0.3,39507.0,39499.0,0.19839152]
["bitfinex","BTCUSD",1646925927856,0.39356058,39508.0,39499.0,0.126636]
["bitfinex","BTCUSD",1646925928256,0.20954262,39505.0,39501.0,0.063318]
["bitfinex","BTCUSD",1646925928461,0.20923337,39508.0,39501.0,0.063318]
["bitfinex","BTCUSD",1646925928762,0.0261,39511.0,39501.0,0.063318]
["bitfinex","BTCUSD",1646925928957,0.00021287,39505.0,39492.0,0.05558735]
["bitfinex","BTCUSD",1646925929199,0.00021287,39505.0,39494.0,0.126631]
["bitfinex","BTCUSD",1646925929600,0.00021287,39505.0,39501.0,0.063318]
["bitfinex","BTCUSD",1646925929800,0.16672893,39504.0,39501.0,0.063318]
["bitfinex","BTCUSD",1646925929999,0.39489977,39504.0,39501.0,0.063318]
["bitfinex","BTCUSD",1646925930200,0.44489977,39504.0,39501.0,0.063318]
["bitfinex","BTCUSD",1646925930802,0.44889977,39504.0,39501.0,0.063318]
["bitfinex","BTCUSD",1646925931402,0.3,39503.0,39501.0,0.063318]
["bitfinex","BTCUSD",1646925931603,0.22094169,39504.0,39501.0,0.063318]
["bitfinex","BTCUSD",1646925932001,0.05421276,39504.0,39501.0,0.063318]
["bitfinex","BTCUSD",1646925932199,0.004,39504.0,39501.0,0.063318]
["bitfinex","BTCUSD",1646925932401,0.03764,39510.0,39501.0,0.063318]
["bitfinex","BTCUSD",1646925932701,0.00021276,39504.0,39501.0,0.063318]
["bitfinex","BTCUSD",1646925933168,0.33764,39510.0,39504.0,0.063322]
["bitfinex","BTCUSD",1646925933169,0.19733574,39508.0,39504.0,0.063322]
["bitfinex","BTCUSD",1646925933770,0.0011,39511.0,39504.0,0.063322]
["bitfinex","BTCUSD",1646925933771,0.18634897,39511.0,39504.0,0.063322]
["bitfinex","BTCUSD",1646925934370,0.20151154,39508.0,39504.0,0.063322]
["bitfinex","BTCUSD",1646925935370,0.0011,39511.0,39504.0,0.063322]
["bitfinex","BTCUSD",1646925935770,0.1734436,39509.0,39504.0,0.063322]
["bitfinex","BTCUSD",1646925936174,0.1734436,39509.0,39504.0,0.062724]
["bitfinex","BTCUSD",1646925936471,0.26312257,39511.0,39504.0,0.062724]
["bitfinex","BTCUSD",1646925936905,0.17520559,39505.0,39504.0,0.062724]
["bitfinex","BTCUSD",1646925937506,0.22520559,39505.0,39504.0,0.062724]
["bitfinex","BTCUSD",1646925937704,0.22520559,39505.0,39503.0,0.126644]
["bitfinex","BTCUSD",1646925938307,0.126615,39502.0,39498.0,0.253278]
["bitfinex","BTCUSD",1646925938711,0.176615,39502.0,39498.0,0.253278]
["bitfinex","BTCUSD",1646925938905,0.176615,39502.0,39499.0,0.063336]
["bitfinex","BTCUSD",1646925939107,0.126615,39502.0,39499.0,0.063336]
["bitfinex","BTCUSD",1646925939308,0.058004,39502.0,39499.0,0.063336]
["bitfinex","BTCUSD",1646925940856,0.05,39501.0,39499.0,0.063336]
["bitfinex","BTCUSD",1646925941252,0.063004,39502.0,39499.0,0.063336]
["bitfinex","BTCUSD",1646925941452,0.063004,39502.0,39493.0,0.0999]
["bitfinex","BTCUSD",1646925941453,0.61165936,39501.0,39493.0,0.0999]
["bitfinex","BTCUSD",1646925941658,0.61165936,39501.0,39490.0,0.00033891]
["bitfinex","BTCUSD",1646925941659,0.400627,39498.0,39490.0,0.00033891]
["bitfinex","BTCUSD",1646925941850,0.400627,39498.0,39477.0,0.3]
["bitfinex","BTCUSD",1646925941851,0.0464,39497.0,39477.0,0.3]
["bitfinex","BTCUSD",1646925942052,0.01265,39496.0,39490.0,0.00031789]
["bitfinex","BTCUSD",1646925942450,0.29054639,39493.0,39490.0,0.00031789]
["bitfinex","BTCUSD",1646925942651,0.29054639,39493.0,39491.0,0.126716]
["bitfinex","BTCUSD",1646925942850,0.34054639,39493.0,39491.0,0.126716]
["bitfinex","BTCUSD",1646925943050,1.15,39492.0,39473.0,1.0946]
["bitfinex","BTCUSD",1646925943254,0.06335936,39490.0,39474.0,0.7798]
["bitfinex","BTCUSD",1646925943451,0.06335936,39490.0,39484.0,0.00127163]
["bitfinex","BTCUSD",1646925943652,0.28336784,39488.0,39484.0,0.00127163]
["bitfinex","BTCUSD",1646925944096,0.1830929,39487.0,39484.0,0.00127163]
["bitfinex","BTCUSD",1646925944296,0.2330929,39487.0,39479.0,0.16184465]
["bitfinex","BTCUSD",1646925944497,2.17170799,39487.0,39484.0,0.063358]
["bitfinex","BTCUSD",1646925945297,0.025,39488.0,39484.0,0.063358]
["bitfinex","BTCUSD",1646925945498,0.27398924,39490.0,39484.0,0.063358]
["bitfinex","BTCUSD",1646925945699,0.27398924,39490.0,39484.0,0.06369688]
["bitfinex","BTCUSD",1646925945897,0.29898924,39490.0,39484.0,0.06369688]
["bitfinex","BTCUSD",1646925946095,0.025,39490.0,39484.0,0.06369688]
["bitfinex","BTCUSD",1646925946700,0.025,39490.0,39485.0,0.21784513]
["bitfinex","BTCUSD",1646925946901,0.003,39495.0,39486.0,0.3]
["bitfinex","BTCUSD",1646925947099,0.003,39495.0,39487.0,0.063338]
["bitfinex","BTCUSD",1646925947302,0.003,39495.0,39488.0,0.3]
["bitfinex","BTCUSD",1646925947498,0.003,39495.0,39494.0,0.22472462]
["bitfinex","BTCUSD",1646925947978,0.003,39495.0,39493.0,0.063333]
["bitfinex","BTCUSD",1646925948278,0.00033881,39497.0,39493.0,0.063333]
["bitfinex","BTCUSD",1646925948874,0.004,39495.0,39493.0,0.063333]
["bitfinex","BTCUSD",1646925950181,0.00033881,39497.0,39493.0,0.063333]
["bitfinex","BTCUSD",1646925950380,0.50801741,39501.0,39493.0,0.063333]
["bitfinex","BTCUSD",1646925950578,0.00033055,39497.0,39493.0,0.063333]
["bitfinex","BTCUSD",1646925950984,0.400627,39496.0,39493.0,0.063333]
["bitfinex","BTCUSD",1646925951189,0.91936532,39495.0,39491.0,0.253371]
["bitfinex","BTCUSD",1646925951381,0.05,39494.0,39491.0,0.503371]
["bitfinex","BTCUSD",1646925951621,0.12671106,39493.0,39491.0,0.503371]
["bitfinex","BTCUSD",1646925952015,0.05,39492.0,39491.0,0.503371]
["bitfinex","BTCUSD",1646925952412,0.17030555,39499.0,39493.0,0.25]
["bitfinex","BTCUSD",1646925952609,0.17030555,39499.0,39497.0,0.25]
["bitfinex","BTCUSD",1646925952812,0.025,39500.0,39497.0,0.25]
["bitfinex","BTCUSD",1646925953008,0.17666439,39499.0,39497.0,0.25]
["bitfinex","BTCUSD",1646925954214,0.29000317,39499.0,39497.0,0.25]
["bitfinex","BTCUSD",1646925954410,0.400627,39498.0,39497.0,0.313342]
["bitfinex","BTCUSD",1646925954612,0.49802058,39499.0,39497.0,0.313342]
["bitfinex","BTCUSD",1646925954811,0.400627,39498.0,39497.0,0.063342]
["bitfinex","BTCUSD",1646925955012,0.20801741,39498.0,39497.0,0.063342]
["bitfinex","BTCUSD",1646925955211,0.700627,39498.0,39497.0,0.063342]
["bitfinex","BTCUSD",1646925955470,0.0379584,39500.0,39499.0,0.25]
["bitfinex","BTCUSD",1646925955670,0.23415348,39500.0,39499.0,0.25]
["bitfinex","BTCUSD",1646925955868,0.0253184,39500.0,39499.0,0.25]
["bitfinex","BTCUSD",1646925956070,0.058004,39502.0,39501.0,0.25]
["bitfinex","BTCUSD",1646925957077,0.058004,39502.0,39500.0,0.12667]
["bitfinex","BTCUSD",1646925957276,0.400627,39501.0,39500.0,0.12667]
["bitfinex","BTCUSD",1646925957472,0.17264205,39501.0,39500.0,0.12667]
["bitfinex","BTCUSD",1646925957673,0.57326905,39501.0,39500.0,0.12667]
["bitfinex","BTCUSD",1646925957877,0.400627,39500.0,39496.0,0.25]
["bitfinex","BTCUSD",1646925958075,0.12670817,39496.0,39491.0,0.25]
["bitfinex","BTCUSD",1646925958277,0.19517407,39494.0,39492.0,0.063356]
["bitfinex","BTCUSD",1646925958474,0.400627,39493.0,39492.0,0.063356]
["bitfinex","BTCUSD",1646925958874,0.400627,39493.0,39484.0,0.253393]
["bitfinex","BTCUSD",1646925958875,0.51398686,39493.0,39484.0,0.07233595]
["bitfinex","BTCUSD",1646925959121,0.11335986,39493.0,39491.0,0.00031954]
["bitfinex","BTCUSD",1646925959320,0.06335986,39493.0,39491.0,0.00031954]
["bitfinex","BTCUSD",1646925959524,0.25658704,39492.0,39491.0,0.00031954]
["bitfinex","BTCUSD",1646925959922,0.25658704,39492.0,39484.0,0.00897595]
["bitfinex","BTCUSD",1646925960121,0.25197935,39492.0,39490.0,0.00031955]
["bitfinex","BTCUSD",1646925960524,0.25197935,39492.0,39489.0,0.18537655]
["bitfinex","BTCUSD",1646925960723,0.400627,39491.0,39489.0,0.18537655]
["bitfinex","BTCUSD",1646925960924,0.25197935,39492.0,39489.0,0.18537655]
["bitfinex","BTCUSD",1646925961822,0.27264016,39491.0,39489.0,0.18537655]
["bitfinex","BTCUSD",1646925962027,0.27264016,39491.0,39489.0,0.31207555]
["bitfinex","BTCUSD",1646925962223,0.750627,39490.0,39489.0,0.18537655]
["bitfinex","BTCUSD",1646925962424,0.450627,39490.0,39489.0,0.18537655]
["bitfinex","BTCUSD",1646925962958,0.054,39490.0,39489.0,0.18537655]
["bitfinex","BTCUSD",1646925963154,0.004,39490.0,39489.0,0.18537655]
["bitfinex","BTCUSD",1646925963753,0.004,39490.0,39489.0,0.36410223]
["bitfinex","BTCUSD",1646925964154,0.06335986,39493.0,39490.0,0.063349]
["bitfinex","BTCUSD",1646925964356,0.0633418,39496.0,39490.0,0.063349]
["bitfinex","BTCUSD",1646925964559,0.0633418,39496.0,39491.0,0.063347]
["bitfinex","BTCUSD",1646925964960,0.2610729,39503.0,39492.0,0.42667]
["bitfinex","BTCUSD",1646925965156,0.36513047,39508.0,39492.0,0.42667]
["bitfinex","BTCUSD",1646925965157,0.00033929,39497.0,39494.0,0.063325]
["bitfinex","BTCUSD",1646925965356,0.00033929,39497.0,39495.0,0.40764416]
["bitfinex","BTCUSD",1646925965556,0.2621729,39508.0,39497.0,0.06581823]
["bitfinex","BTCUSD",1646925965756,0.32549314,39508.0,39496.0,0.3]
["bitfinex","BTCUSD",1646925965959,0.0011,39508.0,39497.0,0.189957]
["bitfinex","BTCUSD",1646925966158,0.20877989,39507.0,39500.0,0.19533896]
["bitfinex","BTCUSD",1646925966358,0.20877989,39506.0,39500.0,0.063319]
["bitfinex","BTCUSD",1646925966616,1.79327581,39501.0,39499.0,0.12664]
["bitfinex","BTCUSD",1646925967018,0.20877989,39503.0,39499.0,0.12664]
["bitfinex","BTCUSD",1646925967019,0.19002474,39502.0,39499.0,0.12664]
["bitfinex","BTCUSD",1646925967223,0.38656849,39502.0,39499.0,0.12664]
["bitfinex","BTCUSD",1646925967421,0.43656849,39502.0,39499.0,0.12664]
["bitfinex","BTCUSD",1646925967619,0.24002474,39502.0,39499.0,0.12664]
["bitfinex","BTCUSD",1646925968623,0.42379659,39502.0,39499.0,0.12664]
["bitfinex","BTCUSD",1646925968847,0.24023749,39502.0,39499.0,0.12664]
["bitfinex","BTCUSD",1646925969224,0.00021275,39502.0,39499.0,0.42664]
["bitfinex","BTCUSD",1646925969425,0.00021275,39502.0,39499.0,0.12664]
["bitfinex","BTCUSD",1646925969730,0.05,39507.0,39499.0,0.42664]
["bitfinex","BTCUSD",1646925969923,0.05,39507.0,39503.0,0.2978852]
["bitfinex","BTCUSD",1646925970124,0.20987989,39508.0,39504.0,0.06332]
["bitfinex","BTCUSD",1646925970373,0.0011,39508.0,39504.0,0.06332]
["bitfinex","BTCUSD",1646925970575,0.20877989,39507.0,39504.0,0.06332]
["bitfinex","BTCUSD",1646925970977,0.20877989,39505.0,39504.0,0.06332]
["bitfinex","BTCUSD",1646925971376,0.25877989,39505.0,39503.0,0.189959]
["bitfinex","BTCUSD",1646925971577,0.43765828,39505.0,39503.0,0.189959]
["bitfinex","BTCUSD",1646925971779,0.7175658,39505.0,39503.0,0.189959]
["bitfinex","BTCUSD",1646925972080,0.61195216,39504.0,39503.0,0.126639]
["bitfinex","BTCUSD",1646925972281,0.76587234,39504.0,39503.0,0.126639]
["bitfinex","BTCUSD",1646925972475,0.55709245,39504.0,39503.0,0.126639]
["bitfinex","BTCUSD",1646925972676,0.8702898,39504.0,39503.0,0.126639]
["bitfinex","BTCUSD",1646925972877,0.72900962,39504.0,39500.0,0.063353]
["bitfinex","BTCUSD",1646925973077,0.66270609,39505.0,39500.0,0.063353]
["bitfinex","BTCUSD",1646925973078,0.66163427,39501.0,39500.0,0.063353]
["bitfinex","BTCUSD",1646925973378,0.63250806,39501.0,39496.0,0.126704]
["bitfinex","BTCUSD",1646925973579,0.20881432,39497.0,39496.0,0.126704]
["bitfinex","BTCUSD",1646925973778,0.400627,39497.0,39496.0,0.126704]
["bitfinex","BTCUSD",1646925973978,0.450627,39497.0,39496.0,0.126704]
["bitfinex","BTCUSD",1646925974617,0.400627,39496.0,39495.0,0.253423]
["bitfinex","BTCUSD",1646925974817,0.60944124,39496.0,39495.0,0.253423]
["bitfinex","BTCUSD",1646925975215,0.20881424,39496.0,39495.0,0.253423]
["bitfinex","BTCUSD",1646925975415,0.44349151,39498.0,39495.0,0.253423]
["bitfinex","BTCUSD",1646925975616,0.26695536,39497.0,39495.0,0.253423]
["bitfinex","BTCUSD",1646925975817,0.400627,39496.0,39495.0,0.253423]
["bitfinex","BTCUSD",1646925976015,0.400627,39496.0,39495.0,0.126713]
["bitfinex","BTCUSD",1646925976617,0.450627,39496.0,39495.0,0.126713]
["bitfinex","BTCUSD",1646925978060,0.400627,39496.0,39495.0,0.126713]
["bitfinex","BTCUSD",1646925978461,0.60942309,39496.0,39495.0,0.126713]
["bitfinex","BTCUSD",1646925978660,0.400627,39496.0,39495.0,0.126713]
["bitfinex","BTCUSD",1646925978859,0.26101789,39497.0,39492.0,0.1903538]
["bitfinex","BTCUSD",1646925978860,0.44353382,39493.0,39492.0,0.1903538]
["bitfinex","BTCUSD",1646925979061,1.15,39492.0,39488.0,0.190069]
["bitfinex","BTCUSD",1646925979267,1.15,39492.0,39478.0,0.233]
["bitfinex","BTCUSD",1646925979268,0.21074946,39486.0,39478.0,0.233]
["bitfinex","BTCUSD",1646925979463,0.21074946,39486.0,39476.0,0.19514789]
["bitfinex","BTCUSD",1646925979464,0.19058507,39484.0,39476.0,0.19514789]
["bitfinex","BTCUSD",1646925979664,0.19058507,39484.0,39483.0,0.00127541]
["bitfinex","BTCUSD",1646925980064,0.24058507,39484.0,39483.0,0.00127541]
["bitfinex","BTCUSD",1646925980264,0.05,39484.0,39483.0,0.00127541]
["bitfinex","BTCUSD",1646925980463,0.05,39484.0,39479.0,0.253429]
["bitfinex","BTCUSD",1646925980669,0.400627,39483.0,39479.0,0.253429]
["bitfinex","BTCUSD",1646925980866,0.65943494,39483.0,39479.0,0.253429]
["bitfinex","BTCUSD",1646925981264,0.21816448,39482.0,39479.0,0.253429]
["bitfinex","BTCUSD",1646925981467,0.60056621,39481.0,39479.0,0.253429]
["bitfinex","BTCUSD",1646925981700,0.65056621,39481.0,39478.0,0.126755]
["bitfinex","BTCUSD",1646925981905,0.00254527,39479.0,39474.0,0.04891794]
["bitfinex","BTCUSD",1646925982103,0.00254527,39479.0,39468.0,0.506962]
["bitfinex","BTCUSD",1646925982104,1.43323494,39478.0,39468.0,0.25349]
["bitfinex","BTCUSD",1646925982404,0.29430892,39472.0,39468.0,0.25349]
["bitfinex","BTCUSD",1646925982607,0.29430892,39472.0,39470.0,0.063394]
["bitfinex","BTCUSD",1646925982608,0.400627,39471.0,39470.0,0.063394]
["bitfinex","BTCUSD",1646925982801,0.65565015,39471.0,39470.0,0.063394]
["bitfinex","BTCUSD",1646925983002,0.450627,39471.0,39470.0,0.063394]
["bitfinex","BTCUSD",1646925983400,0.51402375,39471.0,39470.0,0.063394]
["bitfinex","BTCUSD",1646925983601,0.61656902,39471.0,39470.0,0.063394]
["bitfinex","BTCUSD",1646925983801,0.61656902,39471.0,39460.0,0.063403]
["bitfinex","BTCUSD",1646925983802,0.91402375,39471.0,39460.0,0.063403]
["bitfinex","BTCUSD",1646925984012,0.400627,39469.0,39454.0,0.126811]
["bitfinex","BTCUSD",1646925984201,0.24105235,39465.0,39454.0,0.126811]
["bitfinex","BTCUSD",1646925984605,0.21507042,39457.0,39454.0,0.126811]
["bitfinex","BTCUSD",1646925984806,0.3,39456.0,39450.0,0.0001]
["bitfinex","BTCUSD",1646925985003,0.05,39457.0,39450.0,0.0001]
["bitfinex","BTCUSD",1646925985206,0.01067611,39458.0,39451.0,0.12682]
["bitfinex","BTCUSD",1646925985466,2.60178645,39455.0,39451.0,0.00033954]
["bitfinex","BTCUSD",1646925985665,0.400627,39453.0,39451.0,0.00033954]
["bitfinex","BTCUSD",1646925985865,0.400627,39453.0,39450.0,9.54e-06]
["bitfinex","BTCUSD",1646925985866,1.2238,39452.0,39450.0,9.54e-06]
["bitfinex","BTCUSD",1646925986060,0.400627,39451.0,39450.0,9.54e-06]
["bitfinex","BTCUSD",1646925986262,0.400627,39451.0,39445.0,0.06479337]
["bitfinex","BTCUSD",1646925986263,0.22678943,39449.0,39445.0,0.06479337]
["bitfinex","BTCUSD",1646925986464,0.22678943,39449.0,39431.0,0.16120177]
["bitfinex","BTCUSD",1646925986465,0.7769591,39447.0,39431.0,0.16120177]
["bitfinex","BTCUSD",1646925986662,0.7769591,39447.0,39427.0,0.2334]
["bitfinex","BTCUSD",1646925986663,0.06344287,39445.0,39427.0,0.2334]
["bitfinex","BTCUSD",1646925986862,0.06344287,39445.0,39424.0,1.28027794]
["bitfinex","BTCUSD",1646925986863,0.06344287,39445.0,39438.0,0.126879]
["bitfinex","BTCUSD",1646925987063,0.08844287,39445.0,39438.0,0.111879]
["bitfinex","BTCUSD",1646925987263,0.13844287,39445.0,39438.0,0.111879]
["bitfinex","BTCUSD",1646925987466,0.11344287,39445.0,39438.0,0.111879]
["bitfinex","BTCUSD",1646925987667,0.004,39449.0,39439.0,0.063434]
["bitfinex","BTCUSD",1646925988364,0.5305704,39453.0,39445.0,0.27710882]
["bitfinex","BTCUSD",1646925988365,0.06341594,39448.0,39445.0,0.27710882]
["bitfinex","BTCUSD",1646925988563,0.06341594,39448.0,39445.0,0.126846]
["bitfinex","BTCUSD",1646925988963,0.30444232,39443.0,39439.0,0.190256]
["bitfinex","BTCUSD",1646925989218,0.35444232,39443.0,39442.0,0.17613657]
["bitfinex","BTCUSD",1646925989418,0.35444232,39443.0,39440.0,0.063423]
["bitfinex","BTCUSD",1646925989617,0.35444232,39443.0,39441.0,0.126848]
["bitfinex","BTCUSD",1646925990021,0.41788332,39443.0,39441.0,0.063424]
["bitfinex","BTCUSD",1646925990224,0.35444232,39443.0,39441.0,0.06350356]
["bitfinex","BTCUSD",1646925990620,0.36811203,39443.0,39441.0,0.06350356]
["bitfinex","BTCUSD",1646925990819,0.80566528,39443.0,39441.0,0.06350356]
["bitfinex","BTCUSD",1646925991021,0.3,39442.0,39441.0,0.06317356]
["bitfinex","BTCUSD",1646925991222,0.3,39442.0,39439.0,0.190256]
["bitfinex","BTCUSD",1646925991223,0.41267,39442.0,39439.0,0.01466531]
["bitfinex","BTCUSD",1646925991427,1.178027,39440.0,39419.0,0.253739]
["bitfinex","BTCUSD",1646925991625,1.178027,39437.0,39419.0,0.253739]
["bitfinex","BTCUSD",1646925991824,0.400627,39434.0,39419.0,0.253739]
["bitfinex","BTCUSD",1646925992022,0.01268,39433.0,39426.0,0.126925]
["bitfinex","BTCUSD",1646925992223,0.1,39434.0,39426.0,0.126925]
["bitfinex","BTCUSD",1646925992421,0.075,39435.0,39426.0,0.126925]
["bitfinex","BTCUSD",1646925992622,0.3,39439.0,39426.0,0.126925]
["bitfinex","BTCUSD",1646925992623,0.06344118,39434.0,39429.0,0.190326]
["bitfinex","BTCUSD",1646925993067,0.06344118,39434.0,39430.0,0.063442]
["bitfinex","BTCUSD",1646925994062,0.28763053,39434.0,39430.0,0.063442]
["bitfinex","BTCUSD",1646925994263,0.33763053,39434.0,39430.0,0.063442]
["bitfinex","BTCUSD",1646925994465,0.400627,39433.0,39430.0,0.063442]
["bitfinex","BTCUSD",1646925994663,0.700627,39433.0,39430.0,0.063442]
["bitfinex","BTCUSD",1646925994863,0.35,39433.0,39430.0,0.063442]
["bitfinex","BTCUSD",1646925995066,0.05935661,39433.0,39430.0,0.06378065]
["bitfinex","BTCUSD",1646925995267,0.15935661,39433.0,39430.0,0.06378065]
["bitfinex","BTCUSD",1646925995464,0.400627,39432.0,39430.0,0.03878065]
["bitfinex","BTCUSD",1646925995967,0.500627,39431.0,39430.0,0.03878065]
["bitfinex","BTCUSD",1646925996267,0.500627,39431.0,39430.0,0.038442]
["bitfinex","BTCUSD",1646925996735,0.00935661,39433.0,39430.0,0.038442]
["bitfinex","BTCUSD",1646925997534,0.33086771,39434.0,39430.0,0.038442]
["bitfinex","BTCUSD",1646925997938,0.33086771,39434.0,39430.0,0.22170988]
["bitfinex","BTCUSD",1646925997939,0.07705,39434.0,39430.0,0.22170988]
["bitfinex","BTCUSD",1646925998137,0.07705,39434.0,39430.0,0.37170988]
["bitfinex","BTCUSD",1646925998340,0.07705,39434.0,39430.0,0.093833]
["bitfinex","BTCUSD",1646925998538,0.1990684,39438.0,39430.0,0.093833]
["bitfinex","BTCUSD",1646925998740,0.006,39439.0,39430.0,0.393833]
["bitfinex","BTCUSD",1646925998936,0.06344041,39435.0,39430.0,0.157275]
["bitfinex","BTCUSD",1646925999338,0.006,39439.0,39434.0,0.19624594]
["bitfinex","BTCUSD",1646925999539,0.36831246,39443.0,39434.0,0.19624594]
["bitfinex","BTCUSD",1646925999939,0.30564246,39443.0,39435.0,0.00033153]
["bitfinex","BTCUSD",1646926000352,0.06342875,39442.0,39435.0,0.00033153]
["bitfinex","BTCUSD",1646926000752,0.06342875,39442.0,39435.0,0.06376353]
["bitfinex","BTCUSD",1646926000956,0.06342875,39442.0,39434.0,0.25967694]
["bitfinex","BTCUSD",1646926001156,0.06342875,39442.0,39437.0,0.00033152]
["bitfinex","BTCUSD",1646926001360,0.06342875,39442.0,39437.0,0.06376952]
["bitfinex","BTCUSD",1646926001361,0.464072,39441.0,39437.0,0.06376952]
["bitfinex","BTCUSD",1646926001557,0.464072,39441.0,39437.0,0.00033152]
["bitfinex","BTCUSD",1646926001558,0.66787872,39441.0,39437.0,0.00033152]
["bitfinex","BTCUSD",1646926001756,0.73054872,39441.0,39437.0,0.00033152]
["bitfinex","BTCUSD",1646926001955,1.15,39439.0,39431.0,0.00132628]
["bitfinex","BTCUSD",1646926002159,1.519517,39438.0,39413.0,0.79]
["bitfinex","BTCUSD",1646926002356,0.063462,39436.0,39417.0,0.1869624]
["bitfinex","BTCUSD",1646926002558,0.063462,39436.0,39431.0,0.00135449]
["bitfinex","BTCUSD",1646926002559,0.05,39432.0,39431.0,0.00135449]
["bitfinex","BTCUSD",1646926002755,0.46040341,39432.0,39431.0,0.00135449]
["bitfinex","BTCUSD",1646926002955,0.66919434,39432.0,39431.0,0.00135449]
["bitfinex","BTCUSD",1646926003158,0.76919434,39432.0,39431.0,5.449e-05]
["bitfinex","BTCUSD",1646926003356,0.76919434,39432.0,39428.0,0.063466]
["bitfinex","BTCUSD",1646926003559,0.22692139,39431.0,39428.0,0.063466]
["bitfinex","BTCUSD",1646926003755,0.450662,39430.0,39428.0,0.063466]
["bitfinex","BTCUSD",1646926003956,0.21784594,39429.0,39428.0,0.063466]
["bitfinex","BTCUSD",1646926004221,1.578062,39429.0,39419.0,0.126928]
["bitfinex","BTCUSD",1646926004424,0.7774,39426.0,39411.0,0.258845]
["bitfinex","BTCUSD",1646926004631,0.400662,39423.0,39411.0,0.005]
["bitfinex","BTCUSD",1646926004821,0.400662,39420.0,39419.0,0.00046039]
["bitfinex","BTCUSD",1646926005021,1.15,39419.0,39416.0,0.17305339]
["bitfinex","BTCUSD",1646926005220,0.400662,39417.0,39416.0,0.30000739]
["bitfinex","BTCUSD",1646926005632,0.11347981,39419.0,39416.0,0.30000739]
["bitfinex","BTCUSD",1646926005825,0.1,39424.0,39416.0,0.30000739]
["bitfinex","BTCUSD",1646926005826,0.10649001,39428.0,39417.0,0.019888]
["bitfinex","BTCUSD",1646926006022,0.19041595,39428.0,39418.0,0.0620558]
["bitfinex","BTCUSD",1646926006227,0.19041595,39428.0,39416.0,0.30000739]
["bitfinex","BTCUSD",1646926006228,0.19041595,39428.0,39419.0,0.019878]
["bitfinex","BTCUSD",1646926006423,0.1888985,39432.0,39427.0,0.20235148]
["bitfinex","BTCUSD",1646926006622,0.1518985,39432.0,39427.0,0.20235148]
["bitfinex","BTCUSD",1646926006821,0.025,39432.0,39429.0,0.01986]
["bitfinex","BTCUSD",1646926007021,0.12936619,39437.0,39427.0,0.20235148]
["bitfinex","BTCUSD",1646926007223,0.3,39436.0,39427.0,0.20235148]
["bitfinex","BTCUSD",1646926007420,0.0634456,39431.0,39428.0,0.063448]
["bitfinex","BTCUSD",1646926007868,0.0634456,39431.0,39430.0,0.019859]
["bitfinex","BTCUSD",1646926008070,0.0945,39437.0,39428.0,0.063448]
["bitfinex","BTCUSD",1646926008270,0.001,39436.0,39429.0,0.019855]
["bitfinex","BTCUSD",1646926008471,0.12688706,39434.0,39429.0,0.083296]
["bitfinex","BTCUSD",1646926009072,0.13833328,39434.0,39429.0,0.063441]
["bitfinex","BTCUSD",1646926009273,0.21909519,39433.0,39429.0,0.063441]
["bitfinex","BTCUSD",1646926009474,0.21909519,39433.0,39428.0,0.39228009]
["bitfinex","BTCUSD",1646926009672,0.400662,39432.0,39428.0,0.190329]
["bitfinex","BTCUSD",1646926009871,0.06345273,39432.0,39428.0,0.190329]
["bitfinex","BTCUSD",1646926010374,0.06645273,39432.0,39428.0,0.190329]
["bitfinex","BTCUSD",1646926010770,0.06645273,39432.0,39429.0,0.18930489]
["bitfinex","BTCUSD",1646926010771,0.06677745,39432.0,39429.0,0.18930489]
["bitfinex","BTCUSD",1646926010972,0.06677745,39432.0,39430.0,0.019859]
["bitfinex","BTCUSD",1646926011173,0.06677745,39432.0,39429.0,0.44308289]
["bitfinex","BTCUSD",1646926011380,0.07795919,39432.0,39429.0,0.44308289]
["bitfinex","BTCUSD",1646926011607,0.05,39431.0,39430.0,0.0999]
["bitfinex","BTCUSD",1646926012406,0.04,39431.0,39430.0,0.0999]
["bitfinex","BTCUSD",1646926012606,0.49,39431.0,39429.0,0.053978]
["bitfinex","BTCUSD",1646926012806,0.04,39431.0,39429.0,0.053978]
["bitfinex","BTCUSD",1646926013208,0.04,39431.0,39429.0,0.26376623]
["bitfinex","BTCUSD",1646926013706,0.04,39431.0,39429.0,0.32720623]
["bitfinex","BTCUSD",1646926014107,0.00254527,39430.0,39429.0,0.32720623]
["bitfinex","BTCUSD",1646926014308,0.07495315,39432.0,39429.0,0.26376623]
["bitfinex","BTCUSD",1646926014509,0.07495315,39432.0,39429.0,0.117416]
["bitfinex","BTCUSD",1646926014913,0.00206514,39431.0,39429.0,0.117416]
["bitfinex","BTCUSD",1646926015387,0.00206514,39431.0,39429.0,0.112416]
["bitfinex","BTCUSD",1646926015985,0.00206514,39431.0,39430.0,0.019859]
["bitfinex","BTCUSD",1646926016185,0.05206514,39431.0,39430.0,0.019859]
["bitfinex","BTCUSD",1646926016591,0.11106652,39436.0,39430.0,1.019859]
["bitfinex","BTCUSD",1646926016788,0.0995,39436.0,39433.0,0.01985]
["bitfinex","BTCUSD",1646926017386,0.0995,39436.0,39432.0,0.126868]
["bitfinex","BTCUSD",1646926017387,0.11293932,39436.0,39432.0,0.126868]
["bitfinex","BTCUSD",1646926017586,0.10793932,39436.0,39432.0,0.126868]
["bitfinex","BTCUSD",1646926017787,0.15793932,39436.0,39432.0,0.126868]
["bitfinex","BTCUSD",1646926017987,0.06343543,39435.0,39432.0,0.126868]
["bitfinex","BTCUSD",1646926018187,0.12687964,39434.0,39432.0,0.126868]
["bitfinex","BTCUSD",1646926018386,0.17687964,39434.0,39432.0,0.121868]
["bitfinex","BTCUSD",1646926018989,0.17687964,39434.0,39428.0,0.1696256]
["bitfinex","BTCUSD",1646926019225,0.17687964,39434.0,39429.0,0.019858]
["bitfinex","BTCUSD",1646926019226,2.712011,39433.0,39429.0,0.019858]
["bitfinex","BTCUSD",1646926019417,0.12688255,39433.0,39429.0,0.019858]
["bitfinex","BTCUSD",1646926019717,0.17688255,39433.0,39429.0,0.019858]
["bitfinex","BTCUSD",1646926019917,0.17688255,39433.0,39432.0,0.063431]
["bitfinex","BTCUSD",1646926020117,0.17688255,39433.0,39432.0,0.083284]
["bitfinex","BTCUSD",1646926020321,0.17688255,39433.0,39432.0,0.063431]
["bitfinex","BTCUSD",1646926020518,0.17720165,39433.0,39432.0,0.063431]
["bitfinex","BTCUSD",1646926020718,0.12720165,39433.0,39432.0,0.083285]
["bitfinex","BTCUSD",1646926021120,0.12720165,39433.0,39432.0,0.083284]
["bitfinex","BTCUSD",1646926021421,0.12688255,39433.0,39432.0,0.063431]
["bitfinex","BTCUSD",1646926021824,0.12561513,39433.0,39432.0,0.083284]
["bitfinex","BTCUSD",1646926022020,0.01267,39444.0,39433.0,0.75]
["bitfinex","BTCUSD",1646926022222,0.0999,39453.0,39439.0,0.063423]
["bitfinex","BTCUSD",1646926022422,0.0999,39453.0,39442.0,0.15]
["bitfinex","BTCUSD",1646926022618,0.20880794,39462.0,39443.0,0.019822]
["bitfinex","BTCUSD",1646926022619,0.06341013,39450.0,39443.0,0.019822]
["bitfinex","BTCUSD",1646926022877,0.01042529,39450.0,39444.0,0.20984365]
["bitfinex","BTCUSD",1646926023072,0.01042529,39450.0,39445.0,0.019821]
["bitfinex","BTCUSD",1646926023276,0.01042529,39450.0,39445.0,0.08323]
["bitfinex","BTCUSD",1646926023475,0.01042529,39450.0,39445.0,0.063409]
["bitfinex","BTCUSD",1646926023679,0.400662,39449.0,39445.0,0.063409]
["bitfinex","BTCUSD",1646926023874,0.0999,39449.0,39445.0,0.063409]
["bitfinex","BTCUSD",1646926024275,0.23130769,39447.0,39445.0,0.063409]
["bitfinex","BTCUSD",1646926024480,0.49676888,39447.0,39445.0,0.063409]
["bitfinex","BTCUSD",1646926024675,0.79676888,39447.0,39445.0,0.063409]
["bitfinex","BTCUSD",1646926024877,0.79676888,39447.0,39443.0,0.126818]
["bitfinex","BTCUSD",1646926024878,0.1,39446.0,39443.0,0.126818]
["bitfinex","BTCUSD",1646926025076,0.59088899,39444.0,39443.0,0.126818]
["bitfinex","BTCUSD",1646926025678,0.59088899,39444.0,39441.0,0.126888]
["bitfinex","BTCUSD",1646926025679,0.400662,39443.0,39441.0,0.126888]
["bitfinex","BTCUSD",1646926025880,0.20104554,39434.0,39430.0,0.253728]
["bitfinex","BTCUSD",1646926026081,0.46411902,39433.0,39430.0,0.253728]
["bitfinex","BTCUSD",1646926026279,0.400662,39431.0,39430.0,0.253728]
["bitfinex","BTCUSD",1646926027222,0.400662,39431.0,39418.0,0.152329]
["bitfinex","BTCUSD",1646926027223,0.46411047,39430.0,39416.0,0.17305339]
["bitfinex","BTCUSD",1646926027419,0.46411047,39430.0,39417.0,0.01268]
["bitfinex","BTCUSD",1646926027420,0.25,39422.0,39417.0,0.01268]
["bitfinex","BTCUSD",1646926027718,0.400662,39420.0,39418.0,0.063462]
["bitfinex","BTCUSD",1646926027917,0.400662,39420.0,39416.0,0.30000839]
["bitfinex","BTCUSD",1646926028118,0.400662,39418.0,39416.0,0.30000839]
["bitfinex","BTCUSD",1646926028317,0.96502789,39418.0,39416.0,0.17305339]
["bitfinex","BTCUSD",1646926028518,0.56436589,39418.0,39416.0,0.17305339]
["bitfinex","BTCUSD",1646926028818,0.31436589,39418.0,39416.0,0.17305339]
["bitfinex","BTCUSD",1646926029017,0.1,39417.0,39416.0,0.17305339]
["bitfinex","BTCUSD",1646926030458,0.1134844,39418.0,39416.0,0.17305339]
["bitfinex","BTCUSD",1646926030753,0.0634844,39418.0,39416.0,0.17305339]
["bitfinex","BTCUSD",1646926030953,0.05,39417.0,39416.0,0.17305339]
["bitfinex","BTCUSD",1646926031153,0.450662,39417.0,39416.0,0.17305339]
["bitfinex","BTCUSD",1646926031453,0.0634844,39418.0,39416.0,0.17305339]
["bitfinex","BTCUSD",1646926031655,0.13746088,39421.0,39417.0,0.019889]
["bitfinex","BTCUSD",1646926031656,0.0739649,39421.0,39417.0,0.019889]
["bitfinex","BTCUSD",1646926031955,0.0999,39419.0,39417.0,0.146808]
["bitfinex","BTCUSD",1646926032358,0.10909201,39419.0,39417.0,0.14714554]
["bitfinex","BTCUSD",1646926032655,0.10909201,39419.0,39417.0,0.12725654]
["bitfinex","BTCUSD",1646926033253,1.15,39417.0,39416.0,0.04545931]
["bitfinex","BTCUSD",1646926033654,0.25,39414.0,39411.0,0.005]
["bitfinex","BTCUSD",1646926033859,0.3,39413.0,39411.0,0.063493]
["bitfinex","BTCUSD",1646926034115,1.15,39410.0,39404.0,0.001]
["bitfinex","BTCUSD",1646926034307,0.25,39405.0,39404.0,0.001]
["bitfinex","BTCUSD",1646926034507,0.01182365,39405.0,39404.0,0.001]
["bitfinex","BTCUSD",1646926034711,0.16182365,39405.0,39404.0,0.001]
["bitfinex","BTCUSD",1646926035107,0.06182365,39405.0,39404.0,0.001]
["bitfinex","BTCUSD",1646926035510,0.06182365,39405.0,39404.0,0.020919]
["bitfinex","BTCUSD",1646926035709,0.06182365,39405.0,39404.0,0.001]
["bitfinex","BTCUSD",1646926036509,0.06182365,39405.0,39400.0,0.192272]
["bitfinex","BTCUSD",1646926036710,0.06182365,39405.0,39401.0,0.019921]
["bitfinex","BTCUSD",1646926037315,0.06182365,39405.0,39403.0,0.063502]
["bitfinex","BTCUSD",1646926037958,0.400662,39404.0,39403.0,0.063502]
["bitfinex","BTCUSD",1646926038162,0.06182365,39405.0,39403.0,0.063502]
["bitfinex","BTCUSD",1646926038358,0.06682365,39405.0,39403.0,0.063502]
["bitfinex","BTCUSD",1646926038760,0.25089934,39405.0,39403.0,0.063502]
["bitfinex","BTCUSD",1646926039259,0.06682365,39405.0,39403.0,0.063502]
["bitfinex","BTCUSD",1646926039658,0.06182365,39405.0,39403.0,0.063502]
["bitfinex","BTCUSD",1646926039865,0.06532722,39405.0,39404.0,0.00370199]
["bitfinex","BTCUSD",1646926040259,0.49618381,39405.0,39404.0,0.00370199]
["bitfinex","BTCUSD",1646926040459,0.50118381,39405.0,39404.0,0.00370199]
["bitfinex","BTCUSD",1646926040858,1.15,39404.0,39403.0,0.06012049]
["bitfinex","BTCUSD",1646926041058,1.15,39404.0,39403.0,0.05012049]
["bitfinex","BTCUSD",1646926041261,1.15,39404.0,39400.0,0.0018]
["bitfinex","BTCUSD",1646926041262,1.15,39402.0,39399.0,0.0008965]
["bitfinex","BTCUSD",1646926041465,0.063512,39400.0,39399.0,0.0008965]
["bitfinex","BTCUSD",1646926041718,0.113512,39400.0,39399.0,0.0008965]
["bitfinex","BTCUSD",1646926041921,0.05,39400.0,39399.0,0.0008965]
["bitfinex","BTCUSD",1646926042118,0.28753173,39401.0,39399.0,0.0008965]
["bitfinex","BTCUSD",1646926042626,0.28753173,39401.0,39395.0,0.019932]
["bitfinex","BTCUSD",1646926042627,0.06350085,39398.0,39395.0,0.019932]
["bitfinex","BTCUSD",1646926042923,0.06350085,39398.0,39389.0,0.002]
["bitfinex","BTCUSD",1646926042924,0.3,39397.0,39389.0,0.002]
["bitfinex","BTCUSD",1646926043120,0.25,39397.0,39389.0,0.002]
["bitfinex","BTCUSD",1646926043320,0.05,39395.0,39389.0,0.002]
["bitfinex","BTCUSD",1646926043527,0.18700357,39395.0,39391.0,0.017943]
["bitfinex","BTCUSD",1646926043723,0.23700357,39395.0,39391.0,0.29833677]
["bitfinex","BTCUSD",1646926043923,0.06351345,39394.0,39391.0,0.29833677]
["bitfinex","BTCUSD",1646926044121,0.05,39395.0,39393.0,0.11177711]
["bitfinex","BTCUSD",1646926044325,0.05,39395.0,39391.0,0.29833677]
["bitfinex","BTCUSD",1646926044326,0.00901166,39399.0,39394.0,0.017941]
["bitfinex","BTCUSD",1646926044722,0.00901166,39399.0,39391.0,0.21699907]
["bitfinex","BTCUSD",1646926044921,0.00901166,39399.0,39395.0,0.063497]
["bitfinex","BTCUSD",1646926045120,0.06349647,39397.0,39396.0,0.017935]
["bitfinex","BTCUSD",1646926045760,0.00901166,39399.0,39396.0,0.317935]
["bitfinex","BTCUSD",1646926046358,0.00901166,39399.0,39396.0,0.017935]
["bitfinex","BTCUSD",1646926046562,0.00901166,39399.0,39397.0,0.21754252]
["bitfinex","BTCUSD",1646926046761,0.00901166,39399.0,39398.0,0.017932]
["bitfinex","BTCUSD",1646926049119,0.03654034,39393.0,39390.0,0.003]
["bitfinex","BTCUSD",1646926049322,0.03654034,39393.0,39391.0,0.16923375]
["bitfinex","BTCUSD",1646926049521,0.08654034,39393.0,39391.0,0.17050053]
["bitfinex","BTCUSD",1646926050322,0.08654034,39393.0,39391.0,0.23273375]
["bitfinex","BTCUSD",1646926051329,0.08654034,39393.0,39390.0,0.129999]
["bitfinex","BTCUSD",1646926051330,0.21356199,39393.0,39390.0,0.129999]
["bitfinex","BTCUSD",1646926051824,0.21656199,39393.0,39390.0,0.129999]
["bitfinex","BTCUSD",1646926053068,0.21356199,39393.0,39390.0,0.1303176]
["bitfinex","BTCUSD",1646926053263,0.21356199,39393.0,39390.0,0.0033186]
["bitfinex","BTCUSD",1646926053466,0.21356199,39393.0,39390.0,0.0668316]
["bitfinex","BTCUSD",1646926053969,0.21356199,39393.0,39390.0,0.066513]
["bitfinex","BTCUSD",1646926054165,0.21356199,39393.0,39390.0,0.06683242]
["bitfinex","BTCUSD",1646926054364,0.46356199,39393.0,39390.0,0.00331942]
["bitfinex","BTCUSD",1646926054766,0.24336519,39391.0,39390.0,0.00331942]
["bitfinex","BTCUSD",1646926055066,0.24336519,39391.0,39390.0,0.00231942]
["bitfinex","BTCUSD",1646926055269,0.24336519,39391.0,39378.0,0.00221381]
["bitfinex","BTCUSD",1646926055270,0.15,39387.0,39378.0,0.00221381]
["bitfinex","BTCUSD",1646926055576,0.15,39387.0,39383.0,0.0012779]
["bitfinex","BTCUSD",1646926055577,0.05,39385.0,39383.0,0.0012779]
["bitfinex","BTCUSD",1646926055769,0.26983725,39385.0,39383.0,0.0012779]
["bitfinex","BTCUSD",1646926056366,0.26983725,39385.0,39378.0,0.00221381]
["bitfinex","BTCUSD",1646926056616,0.3,39384.0,39382.0,0.0636462]
["bitfinex","BTCUSD",1646926056817,0.35,39384.0,39382.0,0.0001212]
["bitfinex","BTCUSD",1646926057013,0.05,39384.0,39382.0,0.0001212]
["bitfinex","BTCUSD",1646926057413,0.31983725,39385.0,39382.0,0.0001212]
["bitfinex","BTCUSD",1646926057712,0.31983725,39385.0,39378.0,0.00221381]
["bitfinex","BTCUSD",1646926057713,0.11352679,39384.0,39378.0,0.00221381]
["bitfinex","BTCUSD",1646926058118,0.19225023,39381.0,39379.0,0.063533]
["bitfinex","BTCUSD",1646926058318,0.44225023,39381.0,39379.0,0.063533]
["bitfinex","BTCUSD",1646926058513,0.49225023,39381.0,39379.0,0.063533]
["bitfinex","BTCUSD",1646926058714,0.49225023,39381.0,39371.0,0.16098509]
["bitfinex","BTCUSD",1646926058715,1.15,39380.0,39368.0,0.1673219]
["bitfinex","BTCUSD",1646926059016,0.06353143,39380.0,39372.0,0.19386054]
["bitfinex","BTCUSD",1646926059413,0.35,39383.0,39374.0,0.063532]
["bitfinex","BTCUSD",1646926059414,0.27573604,39383.0,39374.0,0.063532]
["bitfinex","BTCUSD",1646926059616,0.27573604,39383.0,39375.0,0.1964]
["bitfinex","BTCUSD",1646926059817,0.01270287,39383.0,39375.0,0.1964]
["bitfinex","BTCUSD",1646926060018,0.01270287,39383.0,39376.0,0.32542]
["bitfinex","BTCUSD",1646926060369,0.01270287,39383.0,39381.0,0.21422352]
["bitfinex","BTCUSD",1646926060775,0.01270287,39383.0,39380.0,0.2493592]
["bitfinex","BTCUSD",1646926060968,0.01270287,39383.0,39380.0,0.1858532]
["bitfinex","BTCUSD",1646926061368,0.01270287,39383.0,39380.0,0.00031928]
["bitfinex","BTCUSD",1646926061970,0.07622201,39383.0,39380.0,0.00031928]
["bitfinex","BTCUSD",1646926062369,0.12622201,39383.0,39376.0,0.127003]
["bitfinex","BTCUSD",1646926062568,0.20253117,39382.0,39380.0,0.00031928]
["bitfinex","BTCUSD",1646926062768,0.18014913,39381.0,39380.0,0.00031928]
["bitfinex","BTCUSD",1646926063270,0.23014913,39381.0,39380.0,0.00031928]
["bitfinex","BTCUSD",1646926063473,0.23014913,39381.0,39380.0,9.28e-06]
["bitfinex","BTCUSD",1646926063474,0.450675,39381.0,39380.0,9.28e-06]
["bitfinex","BTCUSD",1646926063671,0.450675,39381.0,39370.0,0.127065]
["bitfinex","BTCUSD",1646926063672,0.05,39378.0,39370.0,0.127065]
["bitfinex","BTCUSD",1646926063870,0.12402654,39378.0,39373.0,0.00127733]
["bitfinex","BTCUSD",1646926064127,0.17402654,39378.0,39373.0,0.00127733]
["bitfinex","BTCUSD",1646926064326,0.12707161,39377.0,39373.0,0.00127733]
["bitfinex","BTCUSD",1646926064730,0.49549763,39376.0,39366.0,0.127072]
["bitfinex","BTCUSD",1646926064932,0.5590317,39376.0,39366.0,0.127072]
["bitfinex","BTCUSD",1646926065126,0.0999,39372.0,39366.0,0.127072]
["bitfinex","BTCUSD",1646926065327,0.16155428,39372.0,39366.0,0.127072]
["bitfinex","BTCUSD",1646926065527,0.23687923,39371.0,39366.0,0.127072]
["bitfinex","BTCUSD",1646926065831,0.01165428,39372.0,39366.0,0.127072]
["bitfinex","BTCUSD",1646926066127,0.01165428,39372.0,39367.0,0.00011151]
["bitfinex","BTCUSD",1646926066327,0.06101583,39372.0,39367.0,0.00011151]
["bitfinex","BTCUSD",1646926066527,0.06206074,39372.0,39367.0,0.00011151]
["bitfinex","BTCUSD",1646926066725,0.05,39369.0,39365.0,0.21589137]
["bitfinex","BTCUSD",1646926066927,0.01971,39369.0,39365.0,0.20589137]
["bitfinex","BTCUSD",1646926067126,0.01206074,39372.0,39364.0,0.001]
["bitfinex","BTCUSD",1646926067326,0.01206074,39372.0,39366.0,0.127072]
["bitfinex","BTCUSD",1646926067726,0.22286113,39375.0,39366.0,0.127072]
["bitfinex","BTCUSD",1646926067969,0.20317939,39375.0,39366.0,0.127072]
["bitfinex","BTCUSD",1646926068169,0.06353683,39370.0,39366.0,0.127072]
["bitfinex","BTCUSD",1646926068375,0.07708382,39370.0,39366.0,0.127072]
["bitfinex","BTCUSD",1646926069271,0.12708382,39370.0,39366.0,0.127072]
["bitfinex","BTCUSD",1646926069770,0.12708382,39370.0,39366.0,0.00031786]
["bitfinex","BTCUSD",1646926070570,0.12442782,39370.0,39366.0,0.00031786]
["bitfinex","BTCUSD",1646926070771,0.12442782,39370.0,39364.0,0.001]
["bitfinex","BTCUSD",1646926070981,0.33730991,39368.0,39366.0,0.00012065]
["bitfinex","BTCUSD",1646926071172,0.23800181,39367.0,39366.0,0.00012065]
["bitfinex","BTCUSD",1646926071371,0.28800181,39367.0,39366.0,0.00012065]
["bitfinex","BTCUSD",1646926071605,0.05,39367.0,39366.0,0.00012065]
["bitfinex","BTCUSD",1646926072006,0.05,39367.0,39364.0,0.001]
["bitfinex","BTCUSD",1646926072206,0.05,39367.0,39359.0,0.0004827]
["bitfinex","BTCUSD",1646926072408,0.36354371,39366.0,39359.0,0.0004827]
["bitfinex","BTCUSD",1646926072607,0.21614419,39363.0,39361.0,0.19112433]
["bitfinex","BTCUSD",1646926072807,0.21614419,39363.0,39361.0,0.063545]
["bitfinex","BTCUSD",1646926072808,0.26614419,39363.0,39361.0,0.063545]
["bitfinex","BTCUSD",1646926073706,0.0635456,39363.0,39359.0,0.127091]
["bitfinex","BTCUSD",1646926073909,0.0635456,39363.0,39361.0,0.063545]
["bitfinex","BTCUSD",1646926074109,0.0608348,39364.0,39361.0,0.088965]
["bitfinex","BTCUSD",1646926074310,0.01453392,39368.0,39363.0,0.13745473]
["bitfinex","BTCUSD",1646926074515,0.00551261,39371.0,39366.0,0.02542]
["bitfinex","BTCUSD",1646926074811,0.00551261,39371.0,39362.0,1.35379626]
["bitfinex","BTCUSD",1646926074812,1.261e-05,39371.0,39370.0,0.02542]
["bitfinex","BTCUSD",1646926075210,1.261e-05,39371.0,39370.0,0.17542]
["bitfinex","BTCUSD",1646926075455,1.261e-05,39371.0,39369.0,0.22690754]
["bitfinex","BTCUSD",1646926075658,0.01003128,39372.0,39369.0,0.20148754]
["bitfinex","BTCUSD",1646926075958,0.07355448,39372.0,39369.0,0.20148754]
["bitfinex","BTCUSD",1646926076456,0.07634699,39372.0,39370.0,0.02542]
["bitfinex","BTCUSD",1646926076658,0.12301749,39382.0,39370.0,0.02542]
["bitfinex","BTCUSD",1646926076858,0.12635464,39372.0,39369.0,0.20148754]
["bitfinex","BTCUSD",1646926077055,0.11352409,39372.0,39369.0,0.20148754]
["bitfinex","BTCUSD",1646926077255,0.12738712,39372.0,39369.0,0.20148754]
["bitfinex","BTCUSD",1646926077458,0.12738712,39372.0,39367.0,0.1]
["bitfinex","BTCUSD",1646926078059,0.06354391,39370.0,39364.0,0.005]
["bitfinex","BTCUSD",1646926078256,0.27111624,39365.0,39364.0,0.005]
["bitfinex","BTCUSD",1646926078459,0.50273226,39365.0,39364.0,0.005]
["bitfinex","BTCUSD",1646926078662,0.67369593,39365.0,39364.0,0.005]
["bitfinex","BTCUSD",1646926078857,0.05,39365.0,39364.0,0.005]
["bitfinex","BTCUSD",1646926079112,0.00932335,39362.0,39358.0,0.00765766]
["bitfinex","BTCUSD",1646926079307,0.07286731,39362.0,39359.0,0.127088]
["bitfinex","BTCUSD",1646926079608,0.12286731,39362.0,39359.0,0.127088]
["bitfinex","BTCUSD",1646926080809,0.05932335,39362.0,39359.0,0.127088]
["bitfinex","BTCUSD",1646926081013,0.00932335,39362.0,39359.0,0.127088]
["bitfinex","BTCUSD",1646926081216,0.00932335,39362.0,39360.0,0.31604976]
["bitfinex","BTCUSD",1646926081409,2.335e-05,39362.0,39360.0,0.36244976]
["bitfinex","BTCUSD",1646926081609,2.335e-05,39362.0,39361.0,0.42542]
["bitfinex","BTCUSD",1646926081812,0.0169924,39372.0,39363.0,0.02542]
["bitfinex","BTCUSD",1646926082011,0.0169924,39372.0,39364.0,0.0464]
["bitfinex","BTCUSD",1646926082209,0.0169924,39372.0,39364.0,0.0414]
["bitfinex","BTCUSD",1646926082412,0.00380451,39372.0,39365.0,0.49030035]
["bitfinex","BTCUSD",1646926082612,0.11335904,39380.0,39366.0,0.135354]
["bitfinex","BTCUSD",1646926082851,0.11335904,39380.0,39368.0,0.02542]
["bitfinex","BTCUSD",1646926083058,0.06352351,39376.0,39367.0,0.3]
["bitfinex","BTCUSD",1646926083252,0.00033817,39370.0,39367.0,0.4]
["bitfinex","BTCUSD",1646926083452,0.00033817,39370.0,39369.0,0.17861408]
["bitfinex","BTCUSD",1646926083652,0.00033817,39370.0,39368.0,0.3]
["bitfinex","BTCUSD",1646926083653,0.00033817,39370.0,39368.0,0.02542]
["bitfinex","BTCUSD",1646926083856,0.00033817,39370.0,39367.0,0.4]
["bitfinex","BTCUSD",1646926084158,0.06352941,39372.0,39367.0,0.163531]
["bitfinex","BTCUSD",1646926084352,0.00033816,39371.0,39367.0,0.063531]
["bitfinex","BTCUSD",1646926084754,0.00033816,39371.0,39363.0,0.11172689]
["bitfinex","BTCUSD",1646926084755,0.20326858,39371.0,39363.0,0.11172689]
["bitfinex","BTCUSD",1646926084953,0.20326858,39371.0,39360.0,0.32720226]
["bitfinex","BTCUSD",1646926084954,0.20326858,39371.0,39364.0,0.17080976]
["bitfinex","BTCUSD",1646926085153,0.22662761,39370.0,39364.0,0.17080976]
["bitfinex","BTCUSD",1646926085353,0.06353943,39369.0,39364.0,0.23434576]
["bitfinex","BTCUSD",1646926085553,0.06353943,39369.0,39367.0,0.063531]
["bitfinex","BTCUSD",1646926088128,0.06353943,39369.0,39366.0,0.1]
["bitfinex","BTCUSD",1646926088528,0.05,39370.0,39366.0,0.1]
["bitfinex","BTCUSD",1646926088529,0.1276517,39372.0,39367.0,0.063528]
["bitfinex","BTCUSD",1646926088930,0.25279147,39371.0,39366.0,0.1]
["bitfinex","BTCUSD",1646926089131,0.42401225,39371.0,39366.0,0.1]
["bitfinex","BTCUSD",1646926089326,0.42401225,39371.0,39362.0,0.01302829]
["bitfinex","BTCUSD",1646926089327,0.05,39370.0,39362.0,0.00033829]
["bitfinex","BTCUSD",1646926089531,0.12707283,39371.0,39362.0,0.12741429]
["bitfinex","BTCUSD",1646926089729,0.06353632,39368.0,39365.0,0.02542]
["bitfinex","BTCUSD",1646926089929,0.06573273,39368.0,39365.0,0.02542]
["bitfinex","BTCUSD",1646926090128,0.06573273,39368.0,39364.0,0.063535]
["bitfinex","BTCUSD",1646926090377,0.07956379,39368.0,39364.0,0.063535]
["bitfinex","BTCUSD",1646926090569,0.07956379,39368.0,39367.0,0.2130118]
["bitfinex","BTCUSD",1646926090769,0.07956379,39368.0,39364.0,0.163535]
["bitfinex","BTCUSD",1646926090969,0.07956379,39368.0,39364.0,0.063535]
["bitfinex","BTCUSD",1646926091170,0.07956379,39368.0,39364.0,0.163535]
["bitfinex","BTCUSD",1646926091374,0.01602747,39368.0,39365.0,0.063534]
["bitfinex","BTCUSD",1646926091571,0.01602747,39368.0,39362.0,0.00067929]
["bitfinex","BTCUSD",1646926091775,0.01602747,39368.0,39366.0,0.02542]
["bitfinex","BTCUSD",1646926091973,0.01602747,39368.0,39365.0,0.127059]
["bitfinex","BTCUSD",1646926092372,0.01602747,39368.0,39365.0,0.063534]
["bitfinex","BTCUSD",1646926092574,0.07956126,39368.0,39365.0,0.063534]
["bitfinex","BTCUSD",1646926093772,0.01602747,39368.0,39366.0,0.063529]
["bitfinex","BTCUSD",1646926094229,0.01602747,39368.0,39365.0,0.063534]
["bitfinex","BTCUSD",1646926094434,0.01602747,39368.0,39364.0,0.12706]
["bitfinex","BTCUSD",1646926094630,0.01602747,39368.0,39362.0,0.00031796]
["bitfinex","BTCUSD",1646926094831,0.01602747,39368.0,39366.0,0.00199771]
["bitfinex","BTCUSD",1646926094832,0.12708382,39367.0,39366.0,0.00199771]
["bitfinex","BTCUSD",1646926097330,0.12708382,39367.0,39353.0,0.227076]
["bitfinex","BTCUSD",1646926097534,0.42708382,39367.0,39362.0,0.00032348]
["bitfinex","BTCUSD",1646926097733,0.26039289,39363.0,39362.0,0.00032348]
["bitfinex","BTCUSD",1646926097956,0.42913004,39363.0,39362.0,0.00032348]
["bitfinex","BTCUSD",1646926098158,0.50683004,39363.0,39362.0,0.00032348]
["bitfinex","BTCUSD",1646926098357,0.72681373,39363.0,39362.0,0.00032348]
["bitfinex","BTCUSD",1646926098559,0.25,39360.0,39354.0,0.001]
["bitfinex","BTCUSD",1646926098760,0.25,39356.0,39355.0,0.00129408]
["bitfinex","BTCUSD",1646926099358,0.07526592,39357.0,39355.0,0.00129408]
["bitfinex","BTCUSD",1646926099764,0.07526592,39357.0,39354.0,0.001]
["bitfinex","BTCUSD",1646926099959,0.24888792,39357.0,39354.0,0.00130862]
["bitfinex","BTCUSD",1646926100159,0.07526592,39357.0,39354.0,0.00130862]
["bitfinex","BTCUSD",1646926100961,0.07526592,39357.0,39354.0,0.001]
["bitfinex","BTCUSD",1646926101165,0.07526592,39357.0,39354.0,0.00130862]
["bitfinex","BTCUSD",1646926102113,0.17445566,39356.0,39354.0,0.001]
["bitfinex","BTCUSD",1646926102318,0.2801875,39357.0,39354.0,0.00130862]
["bitfinex","BTCUSD",1646926102512,0.07626592,39357.0,39354.0,0.00130862]
["bitfinex","BTCUSD",1646926103412,0.21186779,39356.0,39354.0,0.00031931]
["bitfinex","BTCUSD",1646926104113,0.07526592,39357.0,39354.0,0.00031931]
["bitfinex","BTCUSD",1646926104515,0.20483575,39360.0,39353.0,0.07843359]
["bitfinex","BTCUSD",1646926104516,0.0777,39360.0,39353.0,0.07843359]
["bitfinex","BTCUSD",1646926104715,0.0777,39360.0,39354.0,0.04672457]
["bitfinex","BTCUSD",1646926104923,0.00872284,39356.0,39354.0,0.04672457]
["bitfinex","BTCUSD",1646926105397,0.21740613,39355.0,39354.0,0.00032457]
["bitfinex","BTCUSD",1646926105796,0.21740613,39355.0,39346.0,0.57273449]
["bitfinex","BTCUSD",1646926105995,0.21740613,39355.0,39349.0,0.005]
["bitfinex","BTCUSD",1646926106195,0.26740613,39355.0,39353.0,0.00032458]
["bitfinex","BTCUSD",1646926106994,0.26740613,39355.0,39349.0,0.005]
["bitfinex","BTCUSD",1646926107196,0.26740613,39355.0,39352.0,0.00031309]
["bitfinex","BTCUSD",1646926107598,0.05,39355.0,39352.0,0.00031309]
["bitfinex","BTCUSD",1646926107994,0.05,39355.0,39352.0,0.00531309]
["bitfinex","BTCUSD",1646926108195,0.11355464,39355.0,39352.0,0.005]
["bitfinex","BTCUSD",1646926108394,0.11355464,39355.0,39352.0,0.00530686]
["bitfinex","BTCUSD",1646926109213,0.11355464,39355.0,39352.0,0.00030686]
["bitfinex","BTCUSD",1646926109416,0.11355464,39355.0,39344.0,0.1381]
["bitfinex","BTCUSD",1646926109617,0.11355464,39355.0,39352.0,0.00030686]
["bitfinex","BTCUSD",1646926109915,1.59555464,39355.0,39347.0,0.001]
["bitfinex","BTCUSD",1646926110125,0.25,39354.0,39347.0,0.001]
["bitfinex","BTCUSD",1646926110316,1.59555464,39355.0,39351.0,0.00635494]
["bitfinex","BTCUSD",1646926110517,1.59555464,39355.0,39347.0,0.001]
["bitfinex","BTCUSD",1646926110518,0.23523127,39352.0,39347.0,0.001]
["bitfinex","BTCUSD",1646926110720,0.23523127,39352.0,39351.0,0.00635494]
["bitfinex","BTCUSD",1646926110917,0.46009528,39352.0,39351.0,0.00635494]
["bitfinex","BTCUSD",1646926111118,0.33706701,39352.0,39351.0,0.00635494]
["bitfinex","BTCUSD",1646926111920,0.34006701,39352.0,39351.0,0.00635494]
["bitfinex","BTCUSD",1646926112324,0.34006701,39352.0,39346.0,0.001]
["bitfinex","BTCUSD",1646926112325,0.25,39348.0,39346.0,0.001]
["bitfinex","BTCUSD",1646926112523,0.25,39348.0,39340.0,0.003]
["bitfinex","BTCUSD",1646926112524,0.31358874,39346.0,39340.0,0.00100034]
["bitfinex","BTCUSD",1646926112728,0.3,39345.0,39340.0,0.00100034]
["bitfinex","BTCUSD",1646926112990,0.0777,39341.0,39340.0,0.00100034]
["bitfinex","BTCUSD",1646926113189,0.0777,39341.0,39334.0,3.4e-07]
["bitfinex","BTCUSD",1646926113190,1.15,39340.0,39334.0,3.4e-07]
["bitfinex","BTCUSD",1646926113389,0.25,39337.0,39333.0,0.98900034]
["bitfinex","BTCUSD",1646926113590,0.25,39334.0,39333.0,0.98900034]
["bitfinex","BTCUSD",1646926113792,0.0777,39335.0,39333.0,0.99535851]
["bitfinex","BTCUSD",1646926113991,0.0777,39335.0,39333.0,0.98900034]
["bitfinex","BTCUSD",1646926114197,0.0777,39335.0,39334.0,0.29799386]
["bitfinex","BTCUSD",1646926114389,0.0777,39335.0,39334.0,0.29825017]
["bitfinex","BTCUSD",1646926114592,0.05369962,39350.0,39335.0,0.0144427]
["bitfinex","BTCUSD",1646926114593,0.06356851,39349.0,39335.0,0.0144427]
["bitfinex","BTCUSD",1646926114896,0.3,39348.0,39339.0,0.02542201]
["bitfinex","BTCUSD",1646926115090,0.3,39348.0,39337.0,0.127141]
["bitfinex","BTCUSD",1646926115091,0.18804887,39340.0,39337.0,0.127141]
["bitfinex","BTCUSD",1646926115297,0.18804887,39340.0,39333.0,0.98900034]
["bitfinex","BTCUSD",1646926115493,0.17799887,39340.0,39333.0,0.98900034]
["bitfinex","BTCUSD",1646926115691,0.231039,39339.0,39334.0,0.00135437]
["bitfinex","BTCUSD",1646926115891,0.47154106,39337.0,39334.0,0.00135437]
["bitfinex","BTCUSD",1646926116093,0.12719059,39338.0,39334.0,0.30135437]
["bitfinex","BTCUSD",1646926116394,0.002,39340.0,39334.0,0.00135437]
["bitfinex","BTCUSD",1646926116625,0.002,39340.0,39333.0,0.98900034]
["bitfinex","BTCUSD",1646926116825,0.002,39340.0,39334.0,0.06370324]
["bitfinex","BTCUSD",1646926116826,0.06558416,39340.0,39334.0,0.06370324]
["bitfinex","BTCUSD",1646926117027,0.42030712,39339.0,39338.0,0.02542944]
["bitfinex","BTCUSD",1646926117227,0.42030712,39339.0,39334.0,0.00011824]
["bitfinex","BTCUSD",1646926117228,0.71041108,39339.0,39334.0,0.00011824]
["bitfinex","BTCUSD",1646926117427,0.231039,39335.0,39334.0,0.00011824]
["bitfinex","BTCUSD",1646926117628,0.94145008,39339.0,39333.0,0.98900034]
["bitfinex","BTCUSD",1646926117831,0.0021,39334.0,39333.0,0.98900034]
["bitfinex","BTCUSD",1646926118630,0.233139,39334.0,39333.0,0.98900034]
["bitfinex","BTCUSD",1646926119229,0.233139,39334.0,39333.0,1.01443787]
["bitfinex","BTCUSD",1646926119428,0.233139,39334.0,39333.0,0.98900034]
["bitfinex","BTCUSD",1646926119648,0.533139,39334.0,39333.0,0.98900034]
["bitfinex","BTCUSD",1646926120132,0.633139,39334.0,39333.0,0.98900034]
["bitfinex","BTCUSD",1646926120409,0.349849,39334.0,39332.0,0.00033884]
["bitfinex","BTCUSD",1646926120600,0.231039,39331.0,39330.0,0.03569687]
["bitfinex","BTCUSD",1646926120800,0.531039,39331.0,39330.0,0.00769687]
["bitfinex","BTCUSD",1646926120999,1.15,39330.0,39329.0,0.001]
["bitfinex","BTCUSD",1646926121200,1.15,39330.0,39326.0,0.00441558]
["bitfinex","BTCUSD",1646926121201,1.381039,39329.0,39326.0,0.00441558]
["bitfinex","BTCUSD",1646926121405,1.381039,39329.0,39313.0,0.166319]
["bitfinex","BTCUSD",1646926121406,0.20585009,39326.0,39315.0,0.065632]
["bitfinex","BTCUSD",1646926121606,0.24241383,39323.0,39315.0,0.065632]
["bitfinex","BTCUSD",1646926121901,0.24247011,39324.0,39322.0,0.0007]
["bitfinex","BTCUSD",1646926122100,0.11143111,39324.0,39322.0,0.0007]
["bitfinex","BTCUSD",1646926122299,0.20928466,39323.0,39320.0,0.00183318]
["bitfinex","BTCUSD",1646926122501,1.15,39320.0,39313.0,0.001]
["bitfinex","BTCUSD",1646926122703,1.15,39320.0,39312.0,0.00027]
["bitfinex","BTCUSD",1646926122704,0.231039,39313.0,39312.0,0.00027]
["bitfinex","BTCUSD",1646926122905,0.231039,39313.0,39300.0,0.00091589]
["bitfinex","BTCUSD",1646926122906,0.54308094,39313.0,39306.0,0.1959]
["bitfinex","BTCUSD",1646926123107,0.01204194,39313.0,39306.0,0.1959]
["bitfinex","BTCUSD",1646926123300,0.26388455,39309.0,39306.0,0.1959]
["bitfinex","BTCUSD",1646926123502,0.37038205,39313.0,39306.0,0.1959]
["bitfinex","BTCUSD",1646926123503,0.24308094,39313.0,39306.0,0.1959]
["bitfinex","BTCUSD",1646926123700,0.4,39312.0,39306.0,0.1959]
["bitfinex","BTCUSD",1646926123905,0.06364287,39309.0,39306.0,0.19601779]
["bitfinex","BTCUSD",1646926124108,0.30573332,39309.0,39306.0,0.13701779]
["bitfinex","BTCUSD",1646926124307,0.30573332,39309.0,39300.0,0.00138711]
["bitfinex","BTCUSD",1646926124308,0.22012471,39307.0,39300.0,0.00138711]
["bitfinex","BTCUSD",1646926124510,0.231039,39301.0,39300.0,0.00138711]
["bitfinex","BTCUSD",1646926124708,0.531039,39301.0,39300.0,7.11e-06]
["bitfinex","BTCUSD",1646926124909,0.400675,39300.0,39292.0,0.001]
["bitfinex","BTCUSD",1646926125110,0.231039,39293.0,39292.0,0.001]
["bitfinex","BTCUSD",1646926125507,0.12733972,39295.0,39287.0,0.22442778]
["bitfinex","BTCUSD",1646926125713,0.12733972,39295.0,39289.0,0.15]
["bitfinex","BTCUSD",1646926125910,0.231039,39305.0,39291.0,0.1999]
["bitfinex","BTCUSD",1646926126111,0.025,39308.0,39299.0,0.05473127]
["bitfinex","BTCUSD",1646926126311,0.12727081,39313.0,39302.0,0.063633]
["bitfinex","BTCUSD",1646926126508,0.48909453,39312.0,39306.0,0.19417801]
["bitfinex","BTCUSD",1646926126710,0.3,39312.0,39306.0,0.19417801]
["bitfinex","BTCUSD",1646926126912,0.231039,39310.0,39301.0,0.05]
["bitfinex","BTCUSD",1646926127110,0.231039,39308.0,39306.0,0.1998]
["bitfinex","BTCUSD",1646926127409,0.256039,39310.0,39306.0,0.1998]
["bitfinex","BTCUSD",1646926127608,0.12729604,39310.0,39306.0,0.1998]
["bitfinex","BTCUSD",1646926127869,0.20194525,39308.0,39306.0,0.1998]
["bitfinex","BTCUSD",1646926128064,0.07636802,39309.0,39306.0,0.1998]
["bitfinex","BTCUSD",1646926128465,0.06364802,39309.0,39306.0,0.1998]
["bitfinex","BTCUSD",1646926128866,0.29468702,39309.0,39306.0,0.1998]
["bitfinex","BTCUSD",1646926129067,0.06364802,39309.0,39306.0,0.38713367]
["bitfinex","BTCUSD",1646926129468,0.06364802,39309.0,39306.0,0.1998]
["bitfinex","BTCUSD",1646926129671,0.004,39310.0,39307.0,0.17980052]
["bitfinex","BTCUSD",1646926129868,0.004,39310.0,39309.0,0.02545404]
["bitfinex","BTCUSD",1646926130266,0.06362973,39312.0,39309.0,0.02545404]
["bitfinex","BTCUSD",1646926130469,0.06362973,39312.0,39309.0,0.21338757]
["bitfinex","BTCUSD",1646926130667,0.06362973,39312.0,39307.0,0.063631]
["bitfinex","BTCUSD",1646926131272,0.18308493,39311.0,39307.0,0.063631]
["bitfinex","BTCUSD",1646926131473,0.21451233,39309.0,39304.0,0.05]
["bitfinex","BTCUSD",1646926131722,0.21451233,39309.0,39298.0,0.0003399]
["bitfinex","BTCUSD",1646926131723,0.231039,39305.0,39298.0,0.0003399]
["bitfinex","BTCUSD",1646926131923,0.3,39308.0,39298.0,0.0003399]
["bitfinex","BTCUSD",1646926131924,0.06364927,39304.0,39298.0,0.0003399]
["bitfinex","BTCUSD",1646926132119,0.06364927,39304.0,39289.0,0.15]
["bitfinex","BTCUSD",1646926132320,0.3,39308.0,39298.0,0.00033985]
["bitfinex","BTCUSD",1646926132524,0.05,39308.0,39298.0,0.00033985]
["bitfinex","BTCUSD",1646926132720,0.17730478,39301.0,39298.0,0.00033985]
["bitfinex","BTCUSD",1646926133120,0.06365239,39300.0,39298.0,0.00033985]
["bitfinex","BTCUSD",1646926133320,0.06365239,39300.0,39297.0,0.05]
["bitfinex","BTCUSD",1646926133528,0.06365239,39300.0,39298.0,0.00033044]
["bitfinex","BTCUSD",1646926133922,0.231039,39300.0,39298.0,0.00033044]
["bitfinex","BTCUSD",1646926134121,0.06364241,39300.0,39298.0,0.00033044]
["bitfinex","BTCUSD",1646926134322,0.05,39299.0,39298.0,0.00033044]
["bitfinex","BTCUSD",1646926134524,0.06564241,39300.0,39299.0,0.17961252]
["bitfinex","BTCUSD",1646926134722,0.002,39300.0,39299.0,0.17961252]
["bitfinex","BTCUSD",1646926135362,0.002,39300.0,39297.0,0.00033044]
["bitfinex","BTCUSD",1646926135561,0.11364511,39301.0,39298.0,0.127289]
["bitfinex","BTCUSD",1646926136360,0.30362228,39301.0,39298.0,0.127289]
["bitfinex","BTCUSD",1646926136559,0.11364511,39301.0,39298.0,0.127289]
["bitfinex","BTCUSD",1646926137161,0.11364511,39301.0,39298.0,0.12760878]
["bitfinex","BTCUSD",1646926138061,0.11364511,39301.0,39298.0,0.127289]
["bitfinex","BTCUSD",1646926138261,0.11564511,39301.0,39298.0,0.12760878]
["bitfinex","BTCUSD",1646926138666,0.11564511,39301.0,39299.0,0.1706935]
["bitfinex","BTCUSD",1646926139518,0.11364511,39301.0,39299.0,0.1706935]
["bitfinex","BTCUSD",1646926139915,0.09564511,39301.0,39299.0,0.1706935]
["bitfinex","BTCUSD",1646926140117,0.09564511,39301.0,39299.0,0.0464]
["bitfinex","BTCUSD",1646926140318,0.00715496,39300.0,39299.0,0.0464]
["bitfinex","BTCUSD",1646926140918,0.00715496,39300.0,39298.0,0.12760932]
["bitfinex","BTCUSD",1646926141122,0.400675,39299.0,39298.0,0.00032032]
["bitfinex","BTCUSD",1646926141322,0.700675,39299.0,39298.0,0.00032032]
["bitfinex","BTCUSD",1646926141519,0.96643866,39299.0,39298.0,0.00032032]
["bitfinex","BTCUSD",1646926141819,0.67915866,39299.0,39292.0,0.127319]
["bitfinex","BTCUSD",1646926142022,0.21594987,39293.0,39282.0,0.1009]
["bitfinex","BTCUSD",1646926142219,0.231039,39289.0,39282.0,0.001]
["bitfinex","BTCUSD",1646926142417,0.002,39281.0,39280.0,0.001]
["bitfinex","BTCUSD",1646926142618,0.002,39281.0,39280.0,0.00227319]
["bitfinex","BTCUSD",1646926142861,0.002,39281.0,39278.0,0.00032666]
["bitfinex","BTCUSD",1646926142862,0.402675,39281.0,39278.0,0.00032666]
["bitfinex","BTCUSD",1646926143066,0.3,39280.0,39278.0,0.00032666]
["bitfinex","BTCUSD",1646926143260,0.231039,39275.0,39267.0,0.32712366]
["bitfinex","BTCUSD",1646926143459,0.0126364,39279.0,39268.0,0.250292]
["bitfinex","BTCUSD",1646926143760,0.18171095,39277.0,39272.0,0.127382]
["bitfinex","BTCUSD",1646926143962,0.05,39277.0,39272.0,0.127382]
["bitfinex","BTCUSD",1646926144260,0.06368908,39275.0,39273.0,0.06403701]
["bitfinex","BTCUSD",1646926144460,0.3,39274.0,39273.0,0.06403701]
["bitfinex","BTCUSD",1646926144658,0.05,39274.0,39273.0,0.06403701]
["bitfinex","BTCUSD",1646926144858,0.05,39274.0,39273.0,0.31429501]
["bitfinex","BTCUSD",1646926145059,0.52050614,39275.0,39273.0,0.31429501]
["bitfinex","BTCUSD",1646926145258,0.3170552,39275.0,39273.0,0.063697]
["bitfinex","BTCUSD",1646926146060,0.3170552,39275.0,39272.0,0.12772202]
["bitfinex","BTCUSD",1646926146262,0.23434309,39274.0,39273.0,0.250257]
["bitfinex","BTCUSD",1646926146466,0.3200552,39275.0,39273.0,0.250257]
["bitfinex","BTCUSD",1646926146711,0.07690617,39275.0,39272.0,0.00034002]
["bitfinex","BTCUSD",1646926146912,0.01321709,39275.0,39273.0,0.250258]
["bitfinex","BTCUSD",1646926147111,0.01321709,39275.0,39273.0,0.377632]
["bitfinex","BTCUSD",1646926147708,0.01021709,39275.0,39273.0,0.250258]
["bitfinex","BTCUSD",1646926147909,0.07390177,39275.0,39272.0,0.00034001]
["bitfinex","BTCUSD",1646926148410,0.22553469,39274.0,39272.0,0.00034001]
["bitfinex","BTCUSD",1646926149014,0.22553469,39274.0,39267.0,0.05]
["bitfinex","BTCUSD",1646926149015,0.22553469,39274.0,39268.0,0.250291]
["bitfinex","BTCUSD",1646926149312,0.24016946,39271.0,39268.0,0.250291]
["bitfinex","BTCUSD",1646926150114,0.45776791,39271.0,39268.0,0.250291]
["bitfinex","BTCUSD",1646926150372,0.06334289,39271.0,39268.0,0.253291]
["bitfinex","BTCUSD",1646926150565,0.01390376,39271.0,39268.0,0.253291]
["bitfinex","BTCUSD",1646926150965,0.01390376,39271.0,39268.0,0.003]
["bitfinex","BTCUSD",1646926151268,0.01390376,39271.0,39269.0,0.250291]
["bitfinex","BTCUSD",1646926151464,0.01390376,39271.0,39270.0,0.250283]
["bitfinex","BTCUSD",1646926152264,0.01490376,39271.0,39268.0,0.250296]
["bitfinex","BTCUSD",1646926152867,0.01490376,39271.0,39269.0,0.00034023]
["bitfinex","BTCUSD",1646926153468,0.11480376,39271.0,39269.0,0.00034023]
["bitfinex","BTCUSD",1646926153767,0.16480376,39271.0,39270.0,0.25]
["bitfinex","BTCUSD",1646926153967,0.06490376,39271.0,39270.0,0.500283]
["bitfinex","BTCUSD",1646926154237,0.01490376,39271.0,39270.0,0.25]
["bitfinex","BTCUSD",1646926154433,0.01690376,39271.0,39270.0,0.25]
["bitfinex","BTCUSD",1646926155735,0.26889912,39271.0,39270.0,0.25]
["bitfinex","BTCUSD",1646926156035,0.48125533,39271.0,39270.0,0.25]
["bitfinex","BTCUSD",1646926156235,0.25,39270.0,39267.0,0.048]
["bitfinex","BTCUSD",1646926156439,0.25,39270.0,39258.0,0.181308]
["bitfinex","BTCUSD",1646926156440,0.400735,39267.0,39264.0,0.001]
["bitfinex","BTCUSD",1646926156637,0.231039,39268.0,39264.0,0.001]
["bitfinex","BTCUSD",1646926156638,0.631774,39266.0,39264.0,0.001]
["bitfinex","BTCUSD",1646926156841,0.10955149,39266.0,39264.0,0.001]
["bitfinex","BTCUSD",1646926157037,0.15955149,39266.0,39264.0,0.001]
["bitfinex","BTCUSD",1646926157237,0.22413293,39265.0,39264.0,0.001]
["bitfinex","BTCUSD",1646926158073,0.05,39265.0,39264.0,0.001]
["bitfinex","BTCUSD",1646926158475,0.004,39265.0,39264.0,0.001]
["bitfinex","BTCUSD",1646926159675,0.00965149,39266.0,39264.0,0.001]
["bitfinex","BTCUSD",1646926159974,0.23131527,39266.0,39264.0,0.001]
["bitfinex","BTCUSD",1646926160175,0.05965149,39266.0,39264.0,0.001]
["bitfinex","BTCUSD",1646926160376,0.01365149,39266.0,39264.0,0.001]
["bitfinex","BTCUSD",1646926161179,0.01365149,39266.0,39264.0,0.53847098]
["bitfinex","BTCUSD",1646926161378,0.01365149,39266.0,39265.0,0.18385473]
["bitfinex","BTCUSD",1646926161631,0.00965149,39266.0,39265.0,0.18385473]
["bitfinex","BTCUSD",1646926162034,0.06583168,39270.0,39265.0,0.18385473]
["bitfinex","BTCUSD",1646926162035,0.00214473,39270.0,39266.0,0.02542]
["bitfinex","BTCUSD",1646926162237,0.0999,39272.0,39268.0,0.02542]
["bitfinex","BTCUSD",1646926162433,0.0999,39272.0,39269.0,0.0464]
["bitfinex","BTCUSD",1646926162634,0.0999,39272.0,39267.0,0.02542]
["bitfinex","BTCUSD",1646926162635,0.0137325,39272.0,39270.0,0.0464]
["bitfinex","BTCUSD",1646926162837,0.01273,39285.0,39270.0,0.0464]
["bitfinex","BTCUSD",1646926162838,0.231039,39289.0,39272.0,0.02542]
["bitfinex","BTCUSD",1646926163133,0.231039,39289.0,39280.0,0.38620894]
["bitfinex","BTCUSD",1646926163334,0.231039,39289.0,39278.0,0.127345]
["bitfinex","BTCUSD",1646926163335,0.2508201,39279.0,39278.0,0.127345]
["bitfinex","BTCUSD",1646926163734,0.2508201,39279.0,39278.0,0.173745]
["bitfinex","BTCUSD",1646926163936,0.2508201,39279.0,39275.0,0.05]
["bitfinex","BTCUSD",1646926163937,0.5508201,39279.0,39275.0,0.05]
["bitfinex","BTCUSD",1646926164136,0.2508201,39279.0,39275.0,0.05]
["bitfinex","BTCUSD",1646926164538,0.2508201,39279.0,39277.0,0.127352]
["bitfinex","BTCUSD",1646926164733,0.49188468,39279.0,39277.0,0.127352]
["bitfinex","BTCUSD",1646926164935,0.42819708,39279.0,39277.0,0.127352]
["bitfinex","BTCUSD",1646926165134,0.42819708,39279.0,39277.0,0.173752]
["bitfinex","BTCUSD",1646926165561,0.62232213,39279.0,39277.0,0.173752]
["bitfinex","BTCUSD",1646926165759,0.62232213,39279.0,39277.0,0.127352]
["bitfinex","BTCUSD",1646926166161,0.81479906,39279.0,39277.0,0.127352]
["bitfinex","BTCUSD",1646926166359,0.81479906,39279.0,39270.0,0.2516207]
["bitfinex","BTCUSD",1646926166562,0.231039,39274.0,39270.0,0.2516207]
["bitfinex","BTCUSD",1646926166760,0.0999,39272.0,39270.0,0.2516207]
["bitfinex","BTCUSD",1646926167066,0.06371304,39273.0,39271.0,0.20932931]
["bitfinex","BTCUSD",1646926167259,0.11371304,39273.0,39270.0,0.25]
["bitfinex","BTCUSD",1646926167561,0.39100585,39279.0,39271.0,0.22677208]
["bitfinex","BTCUSD",1646926167760,0.39100585,39279.0,39271.0,0.20135208]
["bitfinex","BTCUSD",1646926167761,0.0999,39277.0,39271.0,0.20135208]
["bitfinex","BTCUSD",1646926167960,0.06367885,39276.0,39271.0,0.0464]
["bitfinex","BTCUSD",1646926168160,0.06367885,39276.0,39273.0,0.22677834]
["bitfinex","BTCUSD",1646926168359,0.06367885,39276.0,39274.0,0.0464]
["bitfinex","BTCUSD",1646926169209,0.39100585,39279.0,39274.0,0.0464]
["bitfinex","BTCUSD",1646926169210,0.36449401,39279.0,39274.0,0.0464]
["bitfinex","BTCUSD",1646926169412,0.36449401,39279.0,39275.0,0.02542]
["bitfinex","BTCUSD",1646926169615,0.36449401,39279.0,39277.0,0.02542]
["bitfinex","BTCUSD",1646926169808,0.36449401,39279.0,39278.0,0.07182]
["bitfinex","BTCUSD",1646926170208,0.36664553,39279.0,39278.0,0.07395388]
["bitfinex","BTCUSD",1646926171013,0.002,39281.0,39278.0,0.13672217]
["bitfinex","BTCUSD",1646926171212,0.3,39291.0,39282.0,0.02542]
["bitfinex","BTCUSD",1646926171213,0.01150846,39291.0,39282.0,0.02542]
["bitfinex","BTCUSD",1646926171416,0.01203549,39296.0,39290.0,0.3280887]
["bitfinex","BTCUSD",1646926171614,0.01203549,39296.0,39291.0,0.051]
["bitfinex","BTCUSD",1646926172115,0.06364764,39295.0,39291.0,0.051]
["bitfinex","BTCUSD",1646926172512,0.12729528,39298.0,39292.0,0.051]
["bitfinex","BTCUSD",1646926172711,0.01035389,39302.0,39293.0,0.07642]
["bitfinex","BTCUSD",1646926173000,0.19934146,39299.0,39295.0,0.127299]
["bitfinex","BTCUSD",1646926173201,0.19934146,39299.0,39296.0,0.051]
["bitfinex","BTCUSD",1646926173400,0.06464656,39298.0,39296.0,0.051]
["bitfinex","BTCUSD",1646926173600,0.07366923,39298.0,39296.0,0.051]
["bitfinex","BTCUSD",1646926174301,0.06464656,39298.0,39296.0,0.051]
["bitfinex","BTCUSD",1646926174499,0.06364656,39298.0,39296.0,0.051]
["bitfinex","BTCUSD",1646926175300,0.07264656,39298.0,39296.0,0.051]
["bitfinex","BTCUSD",1646926175701,0.12264656,39298.0,39296.0,0.051]
["bitfinex","BTCUSD",1646926176201,0.34253862,39298.0,39296.0,0.046]
["bitfinex","BTCUSD",1646926176400,0.12264656,39298.0,39296.0,0.046]
["bitfinex","BTCUSD",1646926176635,0.11364656,39298.0,39296.0,0.07142]
["bitfinex","BTCUSD",1646926176834,0.11364656,39298.0,39296.0,0.046]
["bitfinex","BTCUSD",1646926177037,0.700735,39297.0,39285.0,0.051]
["bitfinex","BTCUSD",1646926177243,0.231039,39293.0,39288.0,0.127338]
["bitfinex","BTCUSD",1646926177436,0.64023864,39292.0,39291.0,0.004]
["bitfinex","BTCUSD",1646926177635,0.99023864,39292.0,39291.0,0.004]
["bitfinex","BTCUSD",1646926177836,0.99023864,39292.0,39284.0,0.00189245]
["bitfinex","BTCUSD",1646926177837,1.550735,39291.0,39284.0,0.00189245]
["bitfinex","BTCUSD",1646926178138,0.2288806,39289.0,39284.0,0.12924345]
["bitfinex","BTCUSD",1646926178336,2.73408671,39288.0,39284.0,0.12924345]
["bitfinex","BTCUSD",1646926178537,0.17177151,39286.0,39284.0,0.00189245]
["bitfinex","BTCUSD",1646926178737,0.18073192,39285.0,39284.0,0.00189245]
["bitfinex","BTCUSD",1646926179135,0.23073192,39285.0,39284.0,0.00189245]
["bitfinex","BTCUSD",1646926179337,0.64512276,39285.0,39279.0,0.00182523]
["bitfinex","BTCUSD",1646926179538,0.330939,39281.0,39279.0,0.00182523]
["bitfinex","BTCUSD",1646926179743,0.700735,39280.0,39279.0,0.00182523]
["bitfinex","BTCUSD",1646926179938,0.17949163,39271.0,39270.0,0.00030746]
["bitfinex","BTCUSD",1646926180137,0.17949163,39271.0,39269.0,0.063703]
["bitfinex","BTCUSD",1646926180362,0.05,39271.0,39269.0,0.063703]
["bitfinex","BTCUSD",1646926181363,0.18070444,39270.0,39269.0,0.063703]
["bitfinex","BTCUSD",1646926183667,0.400735,39268.0,39264.0,0.001]
["bitfinex","BTCUSD",1646926183867,0.12743636,39267.0,39264.0,0.001]
["bitfinex","BTCUSD",1646926184129,0.48715205,39266.0,39264.0,0.001]
["bitfinex","BTCUSD",1646926184328,0.400735,39265.0,39264.0,0.001]
["bitfinex","BTCUSD",1646926184527,0.31884305,39266.0,39264.0,0.001]
["bitfinex","BTCUSD",1646926184727,0.41874305,39266.0,39264.0,0.001]
["bitfinex","BTCUSD",1646926184931,0.48246073,39266.0,39264.0,0.001]
["bitfinex","BTCUSD",1646926185127,0.38256073,39266.0,39264.0,0.001]
["bitfinex","BTCUSD",1646926185327,0.38556073,39266.0,39264.0,0.001]
["bitfinex","BTCUSD",1646926185527,0.38556073,39266.0,39258.0,0.231308]
["bitfinex","BTCUSD",1646926185528,1.15,39264.0,39255.0,0.001]
["bitfinex","BTCUSD",1646926185731,0.231039,39258.0,39250.0,0.0088]
["bitfinex","BTCUSD",1646926185930,0.0999,39254.0,39250.0,0.0088]
["bitfinex","BTCUSD",1646926186128,0.400735,39253.0,39250.0,0.0088]
["bitfinex","BTCUSD",1646926186330,0.05,39253.0,39250.0,0.0088]
["bitfinex","BTCUSD",1646926186532,0.05,39253.0,39250.0,0.3088]
["bitfinex","BTCUSD",1646926186737,0.16161693,39254.0,39250.0,0.3088]
["bitfinex","BTCUSD",1646926187033,0.06171693,39254.0,39250.0,0.0088]
["bitfinex","BTCUSD",1646926187231,0.01171693,39254.0,39251.0,0.063737]
["bitfinex","BTCUSD",1646926187536,0.0982,39253.0,39251.0,0.063737]
["bitfinex","BTCUSD",1646926187731,0.498935,39253.0,39251.0,0.063737]
["bitfinex","BTCUSD",1646926187980,0.1482,39253.0,39251.0,0.063737]
["bitfinex","BTCUSD",1646926188778,0.1482,39253.0,39251.0,0.0640771]
["bitfinex","BTCUSD",1646926189378,0.1532,39253.0,39251.0,0.0640771]
["bitfinex","BTCUSD",1646926189580,0.553935,39253.0,39251.0,0.0640771]
["bitfinex","BTCUSD",1646926189780,0.005,39253.0,39251.0,0.063737]
["bitfinex","BTCUSD",1646926189981,0.3,39253.0,39251.0,0.06405099]
["bitfinex","BTCUSD",1646926190187,0.700735,39253.0,39251.0,0.00031399]
["bitfinex","BTCUSD",1646926190380,0.70273755,39253.0,39252.0,0.00525554]
["bitfinex","BTCUSD",1646926190580,0.55,39252.0,39251.0,0.00031399]
["bitfinex","BTCUSD",1646926190780,0.0657375,39253.0,39251.0,0.00031399]
["bitfinex","BTCUSD",1646926190979,0.0657375,39253.0,39250.0,0.0088]
["bitfinex","BTCUSD",1646926191381,0.3241275,39253.0,39250.0,0.134265]
["bitfinex","BTCUSD",1646926191639,0.23324882,39251.0,39250.0,0.0068]
["bitfinex","BTCUSD",1646926191828,0.3241275,39253.0,39250.0,0.0068]
["bitfinex","BTCUSD",1646926191829,0.5551665,39253.0,39250.0,0.0068]
["bitfinex","BTCUSD",1646926192030,0.3241275,39253.0,39250.0,0.0068]
["bitfinex","BTCUSD",1646926192229,0.05,39252.0,39250.0,0.0068]
["bitfinex","BTCUSD",1646926192429,0.0641275,39253.0,39250.0,0.0068]
["bitfinex","BTCUSD",1646926192631,0.05,39251.0,39250.0,0.0068]
["bitfinex","BTCUSD",1646926192835,0.231039,39251.0,39244.0,0.00048993]
["bitfinex","BTCUSD",1646926193031,0.400735,39250.0,39249.0,0.0383906]
["bitfinex","BTCUSD",1646926193233,0.400735,39250.0,39244.0,0.00048993]
["bitfinex","BTCUSD",1646926193437,0.06374341,39249.0,39245.0,0.063746]
["bitfinex","BTCUSD",1646926193734,0.2687653,39246.0,39244.0,0.00048993]
["bitfinex","BTCUSD",1646926193936,0.2983653,39246.0,39244.0,0.00048993]
["bitfinex","BTCUSD",1646926194134,0.05,39245.0,39244.0,0.00048993]
["bitfinex","BTCUSD",1646926194336,0.02432,39245.0,39244.0,0.00048993]
["bitfinex","BTCUSD",1646926194533,0.09171069,39246.0,39243.0,0.001]
["bitfinex","BTCUSD",1646926194735,0.26279066,39246.0,39243.0,0.00133994]
["bitfinex","BTCUSD",1646926194935,0.96,39245.0,39240.0,0.001]
["bitfinex","BTCUSD",1646926195369,1.26,39245.0,39240.0,0.001]
["bitfinex","BTCUSD",1646926195569,1.15,39239.0,39231.0,0.28240995]
["bitfinex","BTCUSD",1646926195767,1.15,39240.0,39231.0,0.28240995]
["bitfinex","BTCUSD",1646926195768,0.21278696,39234.0,39231.0,0.27740995]
["bitfinex","BTCUSD",1646926195968,0.21965025,39253.0,39234.0,1.1]
["bitfinex","BTCUSD",1646926196168,0.01040543,39253.0,39241.0,0.40071]
["bitfinex","BTCUSD",1646926196366,0.01040543,39253.0,39243.0,0.400663]
["bitfinex","BTCUSD",1646926196567,0.81174502,39252.0,39244.0,0.06372]
["bitfinex","BTCUSD",1646926196767,0.81174502,39252.0,39244.0,0.063727]
["bitfinex","BTCUSD",1646926196768,0.01174502,39252.0,39244.0,0.063727]
["bitfinex","BTCUSD",1646926196969,0.400749,39245.0,39232.0,0.05]
["bitfinex","BTCUSD",1646926197168,0.400749,39245.0,39236.0,0.1912]
["bitfinex","BTCUSD",1646926197169,0.21495976,39237.0,39236.0,0.1912]
["bitfinex","BTCUSD",1646926198368,0.400749,39236.0,39231.0,0.17750995]
["bitfinex","BTCUSD",1646926198572,0.21495976,39237.0,39231.0,0.17750995]
["bitfinex","BTCUSD",1646926198573,0.400749,39232.0,39231.0,0.17750995]
["bitfinex","BTCUSD",1646926198771,0.05,39232.0,39231.0,0.17750995]
["bitfinex","BTCUSD",1646926198969,0.05972248,39232.0,39231.0,0.76953895]
["bitfinex","BTCUSD",1646926199219,0.00972248,39232.0,39231.0,1.06953895]
["bitfinex","BTCUSD",1646926199520,0.05,39236.0,39231.0,0.36878995]
["bitfinex","BTCUSD",1646926199721,0.001,39237.0,39231.0,0.36878995]
["bitfinex","BTCUSD",1646926199919,0.001,39237.0,39232.0,0.063757]
["bitfinex","BTCUSD",1646926200319,0.20872717,39235.0,39233.0,0.063759]
["bitfinex","BTCUSD",1646926200721,0.25872717,39235.0,39233.0,0.063759]
["bitfinex","BTCUSD",1646926200923,0.49121242,39235.0,39233.0,0.063759]
["bitfinex","BTCUSD",1646926201122,0.05,39235.0,39233.0,0.063759]
["bitfinex","BTCUSD",1646926201322,0.12528146,39236.0,39233.0,0.063759]
["bitfinex","BTCUSD",1646926201521,0.12528146,39236.0,39234.0,0.063756]
["bitfinex","BTCUSD",1646926201726,0.005,39240.0,39235.0,0.700749]
["bitfinex","BTCUSD",1646926201922,0.005,39240.0,39235.0,0.764495]
["bitfinex","BTCUSD",1646926202122,0.00020258,39239.0,39238.0,0.1559967]
["bitfinex","BTCUSD",1646926202324,0.010198,39250.0,39239.0,0.400708]
["bitfinex","BTCUSD",1646926202527,0.01040543,39253.0,39243.0,0.05]
["bitfinex","BTCUSD",1646926202724,0.02334327,39253.0,39244.0,0.8183483]
["bitfinex","BTCUSD",1646926202972,0.01496429,39253.0,39244.0,0.60455]
["bitfinex","BTCUSD",1646926203171,0.01496429,39253.0,39247.0,0.01533039]
["bitfinex","BTCUSD",1646926203368,0.231039,39260.0,39252.0,0.20936864]
["bitfinex","BTCUSD",1646926203569,0.231039,39260.0,39255.0,0.113721]
["bitfinex","BTCUSD",1646926203769,0.01090518,39261.0,39255.0,0.113721]
["bitfinex","BTCUSD",1646926203969,0.01090518,39261.0,39256.0,0.447595]
["bitfinex","BTCUSD",1646926204169,0.01090518,39261.0,39260.0,0.263645]
["bitfinex","BTCUSD",1646926204373,0.01090518,39261.0,39260.0,0.310545]
["bitfinex","BTCUSD",1646926204571,1.86414979,39274.0,39260.0,0.310545]
["bitfinex","BTCUSD",1646926204572,0.20924482,39282.0,39264.0,0.063697]
["bitfinex","BTCUSD",1646926204775,0.26155602,39284.0,39269.0,0.2476134]
["bitfinex","BTCUSD",1646926204776,0.19984229,39281.0,39269.0,0.2476134]
["bitfinex","BTCUSD",1646926205073,0.231039,39285.0,39270.0,0.31047]
["bitfinex","BTCUSD",1646926205273,0.231039,39285.0,39264.0,1.16457908]
["bitfinex","BTCUSD",1646926205274,0.231039,39285.0,39274.0,0.05]
["bitfinex","BTCUSD",1646926205473,0.004,39281.0,39274.0,0.0969]
["bitfinex","BTCUSD",1646926205675,0.231039,39285.0,39277.0,0.063685]
["bitfinex","BTCUSD",1646926205870,0.00930316,39286.0,39275.0,0.263529]
["bitfinex","BTCUSD",1646926205871,0.00930316,39286.0,39278.0,0.95880832]
["bitfinex","BTCUSD",1646926206072,0.010189,39293.0,39279.0,1.20282]
["bitfinex","BTCUSD",1646926206272,0.010189,39293.0,39286.0,0.063662]
["bitfinex","BTCUSD",1646926206472,0.010189,39293.0,39290.0,0.26477794]
["bitfinex","BTCUSD",1646926206725,0.20924482,39304.0,39291.0,0.36366]
["bitfinex","BTCUSD",1646926206928,0.01176595,39305.0,39295.0,0.05]
["bitfinex","BTCUSD",1646926207124,0.20916749,39310.0,39299.0,0.254568]
["bitfinex","BTCUSD",1646926207324,0.0376,39317.0,39300.0,0.3]
["bitfinex","BTCUSD",1646926207325,0.20916749,39312.0,39300.0,0.3]
["bitfinex","BTCUSD",1646926207527,0.01336444,39312.0,39304.0,0.05]
["bitfinex","BTCUSD",1646926207725,0.01336444,39312.0,39299.0,0.254568]
["bitfinex","BTCUSD",1646926207726,0.1,39302.0,39299.0,0.254568]
["bitfinex","BTCUSD",1646926208327,0.22188749,39311.0,39299.0,0.254568]
["bitfinex","BTCUSD",1646926208524,0.400606,39310.0,39300.0,0.063637]
["bitfinex","BTCUSD",1646926208726,0.2053317,39306.0,39300.0,0.063637]
["bitfinex","BTCUSD",1646926208924,0.06364862,39309.0,39300.0,0.063637]
["bitfinex","BTCUSD",1646926209126,0.20916749,39315.0,39304.0,0.02916265]
["bitfinex","BTCUSD",1646926209324,0.20916749,39317.0,39305.0,0.0469]
["bitfinex","BTCUSD",1646926209527,0.60977349,39316.0,39305.0,0.0469]
["bitfinex","BTCUSD",1646926209729,0.27280458,39317.0,39305.0,0.110537]
["bitfinex","BTCUSD",1646926209926,0.27527206,39317.0,39306.0,0.18910068]
["bitfinex","BTCUSD",1646926210229,0.27527206,39317.0,39306.0,0.42690368]
["bitfinex","BTCUSD",1646926210487,0.27527206,39317.0,39307.0,0.3]
["bitfinex","BTCUSD",1646926210687,0.00033921,39313.0,39307.0,0.3]
["bitfinex","BTCUSD",1646926210891,0.00033921,39313.0,39306.0,0.237803]
["bitfinex","BTCUSD",1646926211491,0.21943005,39310.0,39306.0,0.237803]
["bitfinex","BTCUSD",1646926211990,0.22355889,39311.0,39306.0,0.237803]
["bitfinex","BTCUSD",1646926211991,0.00033921,39311.0,39306.0,0.237803]
["bitfinex","BTCUSD",1646926212391,1.15,39309.0,39304.0,0.0583253]
["bitfinex","BTCUSD",1646926212594,0.15,39307.0,39304.0,0.0583253]
["bitfinex","BTCUSD",1646926212893,0.58915347,39305.0,39304.0,0.0583253]
["bitfinex","BTCUSD",1646926213092,0.41644194,39305.0,39304.0,0.1219823]
["bitfinex","BTCUSD",1646926213292,0.81704794,39305.0,39304.0,0.1219823]
["bitfinex","BTCUSD",1646926213496,0.81704794,39305.0,39304.0,0.3719823]
["bitfinex","BTCUSD",1646926214114,0.81704794,39305.0,39304.0,0.3083253]
["bitfinex","BTCUSD",1646926214115,1.11704794,39305.0,39304.0,0.3083253]
["bitfinex","BTCUSD",1646926214312,0.06366721,39300.0,39288.0,0.01271]
["bitfinex","BTCUSD",1646926214513,0.400606,39299.0,39284.0,0.063669]
["bitfinex","BTCUSD",1646926214712,0.400606,39299.0,39286.0,0.8]
["bitfinex","BTCUSD",1646926214914,0.05,39299.0,39291.0,0.29534771]
["bitfinex","BTCUSD",1646926215312,0.01315747,39300.0,39291.0,0.29534771]
["bitfinex","BTCUSD",1646926215513,0.00033409,39294.0,39292.0,0.063662]
["bitfinex","BTCUSD",1646926215714,0.00033409,39294.0,39292.0,0.190999]
["bitfinex","BTCUSD",1646926216120,0.01315747,39300.0,39292.0,0.254656]
["bitfinex","BTCUSD",1646926216315,0.01315747,39300.0,39288.0,0.0999]
["bitfinex","BTCUSD",1646926216316,0.400606,39299.0,39288.0,0.0999]
["bitfinex","BTCUSD",1646926216515,0.57808677,39297.0,39292.0,0.063667]
["bitfinex","BTCUSD",1646926216717,0.01315747,39300.0,39294.0,0.127338]
["bitfinex","BTCUSD",1646926216916,0.05,39297.0,39294.0,0.127338]
["bitfinex","BTCUSD",1646926217117,0.400606,39299.0,39294.0,0.127338]
["bitfinex","BTCUSD",1646926217315,0.05,39299.0,39294.0,0.127338]
["bitfinex","BTCUSD",1646926217515,0.01315747,39300.0,39294.0,0.130338]
["bitfinex","BTCUSD",1646926217714,0.44251553,39299.0,39294.0,0.130338]
["bitfinex","BTCUSD",1646926217968,0.02542,39306.0,39294.0,0.130338]
["bitfinex","BTCUSD",1646926218270,0.62921445,39309.0,39294.0,0.130338]
["bitfinex","BTCUSD",1646926218271,0.24102802,39295.0,39294.0,0.130338]
["bitfinex","BTCUSD",1646926218475,0.94163402,39295.0,39294.0,0.130338]
["bitfinex","BTCUSD",1646926218676,0.400606,39292.0,39291.0,0.254619]
["bitfinex","BTCUSD",1646926219371,0.018596,39292.0,39291.0,0.254619]
["bitfinex","BTCUSD",1646926219574,0.404578,39292.0,39291.0,0.254619]
["bitfinex","BTCUSD",1646926219770,0.004,39292.0,39291.0,0.254619]
["bitfinex","BTCUSD",1646926219971,0.01272,39300.0,39291.0,0.254619]
["bitfinex","BTCUSD",1646926219972,0.1273322,39303.0,39291.0,0.254619]
["bitfinex","BTCUSD",1646926220172,0.400578,39302.0,39292.0,0.3]
["bitfinex","BTCUSD",1646926220372,0.400578,39302.0,39291.0,0.254619]
["bitfinex","BTCUSD",1646926220373,0.00032759,39296.0,39291.0,0.254619]
["bitfinex","BTCUSD",1646926220971,0.00032759,39296.0,39294.0,0.063663]
["bitfinex","BTCUSD",1646926221171,0.400578,39295.0,39294.0,0.127326]
["bitfinex","BTCUSD",1646926221375,0.400578,39295.0,39294.0,0.063663]
["bitfinex","BTCUSD",1646926221614,0.450578,39295.0,39294.0,0.063663]
["bitfinex","BTCUSD",1646926222817,0.386827,39295.0,39294.0,0.063663]
["bitfinex","BTCUSD",1646926224019,0.386827,39295.0,39294.0,0.313663]
["bitfinex","BTCUSD",1646926224218,0.386827,39295.0,39294.0,0.31586377]
["bitfinex","BTCUSD",1646926225018,0.386827,39295.0,39293.0,0.00229445]
["bitfinex","BTCUSD",1646926225019,0.5,39295.0,39288.0,0.3]
["bitfinex","BTCUSD",1646926225219,0.5,39295.0,39291.0,0.127323]
["bitfinex","BTCUSD",1646926225461,0.5,39295.0,39294.0,0.001]
["bitfinex","BTCUSD",1646926225661,0.118088,39295.0,39294.0,0.001]
["bitfinex","BTCUSD",1646926226063,0.25104883,39302.0,39294.0,0.001]
["bitfinex","BTCUSD",1646926226262,0.00033924,39298.0,39294.0,0.001]
["bitfinex","BTCUSD",1646926226767,0.400584,39297.0,39296.0,0.06366]
["bitfinex","BTCUSD",1646926227562,0.05,39298.0,39296.0,0.06366]
["bitfinex","BTCUSD",1646926227563,0.11399803,39298.0,39296.0,0.06366]
["bitfinex","BTCUSD",1646926227765,0.16399803,39298.0,39296.0,0.06366]
["bitfinex","BTCUSD",1646926227963,0.11399803,39298.0,39296.0,0.06366]
["bitfinex","BTCUSD",1646926228163,0.400584,39297.0,39296.0,0.06366]
["bitfinex","BTCUSD",1646926228563,0.11365878,39298.0,39296.0,0.06366]
["bitfinex","BTCUSD",1646926228762,0.400584,39297.0,39296.0,0.06366]
["bitfinex","BTCUSD",1646926229436,0.11365878,39298.0,39296.0,0.06366]
["bitfinex","BTCUSD",1646926229933,0.400584,39297.0,39296.0,0.06366]
["bitfinex","BTCUSD",1646926231738,0.13711008,39299.0,39296.0,0.06366]
["bitfinex","BTCUSD",1646926231739,0.00978603,39299.0,39297.0,0.65]
["bitfinex","BTCUSD",1646926231944,0.00978603,39299.0,39298.0,0.3]
["bitfinex","BTCUSD",1646926232135,0.00978603,39299.0,39296.0,0.427307]
["bitfinex","BTCUSD",1646926232535,0.00030735,39298.0,39295.0,0.12180249]
["bitfinex","BTCUSD",1646926232735,0.00978603,39299.0,39295.0,0.12180249]
["bitfinex","BTCUSD",1646926232982,0.00978603,39299.0,39296.0,0.0999]
["bitfinex","BTCUSD",1646926233181,0.400563,39298.0,39296.0,0.0999]
["bitfinex","BTCUSD",1646926233382,0.00978603,39299.0,39296.0,0.16356]
["bitfinex","BTCUSD",1646926233579,0.400563,39298.0,39296.0,0.06366]
["bitfinex","BTCUSD",1646926233780,0.6984953,39298.0,39296.0,0.06366]
["bitfinex","BTCUSD",1646926233982,0.3,39297.0,39296.0,0.06366]
["bitfinex","BTCUSD",1646926234183,0.750563,39297.0,39295.0,0.12180249]
["bitfinex","BTCUSD",1646926234382,0.150563,39296.0,39295.0,0.12180249]
["bitfinex","BTCUSD",1646926235182,0.400563,39293.0,39290.0,0.127363]
["bitfinex","BTCUSD",1646926235386,0.216803,39291.0,39275.0,0.0999]
["bitfinex","BTCUSD",1646926235583,0.400563,39289.0,39275.0,0.0999]
["bitfinex","BTCUSD",1646926235781,0.46272,39288.0,39275.0,0.0999]
["bitfinex","BTCUSD",1646926235983,0.17516799,39280.0,39277.0,0.254705]
["bitfinex","BTCUSD",1646926236182,0.41285001,39279.0,39275.0,0.0999]
["bitfinex","BTCUSD",1646926236383,0.06226001,39279.0,39275.0,0.0999]
["bitfinex","BTCUSD",1646926236823,0.01226001,39279.0,39275.0,0.0999]
["bitfinex","BTCUSD",1646926237023,0.01226001,39279.0,39271.0,0.127376]
["bitfinex","BTCUSD",1646926237229,0.40059,39278.0,39275.0,0.19140934]
["bitfinex","BTCUSD",1646926237426,0.45059,39278.0,39275.0,0.19140934]
["bitfinex","BTCUSD",1646926237829,0.216776,39276.0,39275.0,0.19140934]
["bitfinex","BTCUSD",1646926238127,0.266776,39276.0,39275.0,0.19107]
["bitfinex","BTCUSD",1646926239228,0.266776,39276.0,39273.0,0.06369]
["bitfinex","BTCUSD",1646926239430,0.266776,39276.0,39266.0,0.002]
["bitfinex","BTCUSD",1646926239431,0.06370425,39274.0,39266.0,0.002]
["bitfinex","BTCUSD",1646926239627,0.71332,39273.0,39266.0,0.002]
["bitfinex","BTCUSD",1646926239831,0.71332,39273.0,39266.0,0.129433]
["bitfinex","BTCUSD",1646926239832,0.1,39272.0,39266.0,0.129433]
["bitfinex","BTCUSD",1646926240027,0.19868118,39267.0,39266.0,0.129433]
["bitfinex","BTCUSD",1646926240227,0.59927118,39267.0,39266.0,0.129433]
["bitfinex","BTCUSD",1646926240486,0.64927118,39267.0,39266.0,0.129433]
["bitfinex","BTCUSD",1646926241084,0.45059,39267.0,39266.0,0.129433]
["bitfinex","BTCUSD",1646926241287,0.05,39267.0,39266.0,0.129433]
["bitfinex","BTCUSD",1646926241486,0.45059,39267.0,39266.0,0.129433]
["bitfinex","BTCUSD",1646926242090,0.05,39267.0,39266.0,0.129433]
["bitfinex","BTCUSD",1646926242290,0.01328216,39268.0,39266.0,0.129433]
["bitfinex","BTCUSD",1646926242488,0.23890839,39268.0,39266.0,0.129433]
["bitfinex","BTCUSD",1646926242688,0.40059,39267.0,39266.0,0.129433]
["bitfinex","BTCUSD",1646926243087,0.01328216,39268.0,39266.0,0.129433]
["bitfinex","BTCUSD",1646926243886,0.01328216,39268.0,39266.0,0.130433]
["bitfinex","BTCUSD",1646926244325,0.40059,39267.0,39266.0,0.130433]
["bitfinex","BTCUSD",1646926244528,0.40059,39267.0,39266.0,0.380433]
["bitfinex","BTCUSD",1646926244728,0.45059,39267.0,39266.0,0.380433]
["bitfinex","BTCUSD",1646926244928,0.45172412,39267.0,39266.0,0.38271422]
["bitfinex","BTCUSD",1646926245927,0.05113412,39267.0,39266.0,0.38271422]
["bitfinex","BTCUSD",1646926246129,0.00113412,39267.0,39266.0,0.78330422]
["bitfinex","BTCUSD",1646926246329,0.01273,39274.0,39266.0,0.38271422]
["bitfinex","BTCUSD",1646926246526,0.60933255,39272.0,39266.0,0.38271422]
["bitfinex","BTCUSD",1646926246727,0.20874255,39272.0,39266.0,0.38271422]
["bitfinex","BTCUSD",1646926247126,0.00953981,39273.0,39266.0,0.38271422]
["bitfinex","BTCUSD",1646926247326,0.06370662,39271.0,39268.0,0.063703]
["bitfinex","BTCUSD",1646926247975,0.06370662,39271.0,39268.0,0.06404188]
["bitfinex","BTCUSD",1646926248572,0.18258856,39270.0,39268.0,0.06404188]
["bitfinex","BTCUSD",1646926248774,0.05,39270.0,39268.0,0.06404188]
["bitfinex","BTCUSD",1646926248977,0.70059,39269.0,39268.0,0.063703]
["bitfinex","BTCUSD",1646926249273,0.70059,39269.0,39268.0,0.06404188]
["bitfinex","BTCUSD",1646926249274,0.40059,39269.0,39268.0,0.06404188]
["bitfinex","BTCUSD",1646926249474,0.13308375,39267.0,39266.0,0.38271422]
["bitfinex","BTCUSD",1646926249673,0.36453085,39267.0,39266.0,0.38271422]
["bitfinex","BTCUSD",1646926249875,0.41453085,39267.0,39266.0,0.38271422]
["bitfinex","BTCUSD",1646926250281,0.62355415,39267.0,39266.0,0.38271422]
["bitfinex","BTCUSD",1646926250478,0.92355415,39267.0,39266.0,0.38271422]
["bitfinex","BTCUSD",1646926250675,1.17387111,39267.0,39266.0,0.38271422]
["bitfinex","BTCUSD",1646926250875,0.87387111,39267.0,39266.0,0.38271422]
["bitfinex","BTCUSD",1646926251076,1.17387111,39267.0,39266.0,0.38271422]
["bitfinex","BTCUSD",1646926251378,1.17387111,39267.0,39266.0,0.25528122]
["bitfinex","BTCUSD",1646926251626,0.87387111,39267.0,39266.0,0.25528122]
["bitfinex","BTCUSD",1646926251826,0.62355415,39267.0,39266.0,0.25528122]
["bitfinex","BTCUSD",1646926253427,0.41453085,39267.0,39266.0,0.25528122]
["bitfinex","BTCUSD",1646926254228,0.36453085,39267.0,39266.0,0.25528122]
["bitfinex","BTCUSD",1646926254429,0.14775485,39267.0,39266.0,0.25528122]
["bitfinex","BTCUSD",1646926255027,0.14775485,39267.0,39266.0,0.25804583]
["bitfinex","BTCUSD",1646926255475,0.59834485,39267.0,39266.0,0.25804583]
["bitfinex","BTCUSD",1646926257379,0.89834485,39267.0,39266.0,0.25804583]
["bitfinex","BTCUSD",1646926257573,0.59834485,39267.0,39266.0,0.25804583]
["bitfinex","BTCUSD",1646926259433,0.59834485,39267.0,39266.0,0.25528122]
["bitfinex","BTCUSD",1646926260234,0.54834485,39267.0,39266.0,0.25528122]
["bitfinex","BTCUSD",1646926260836,0.54834485,39267.0,39266.0,0.25028122]
["bitfinex","BTCUSD",1646926261237,0.54834485,39267.0,39265.0,0.06502076]
["bitfinex","BTCUSD",1646926261445,0.54834485,39267.0,39264.0,0.002]
["bitfinex","BTCUSD",1646926261446,1.55059,39265.0,39264.0,0.002]
["bitfinex","BTCUSD",1646926261839,1.60059,39265.0,39264.0,0.002]
["bitfinex","BTCUSD",1646926262138,1.83590025,39265.0,39264.0,0.002]
["bitfinex","BTCUSD",1646926262738,1.83590025,39265.0,39255.0,0.00245401]
["bitfinex","BTCUSD",1646926262739,0.40059,39261.0,39255.0,0.00245401]
["bitfinex","BTCUSD",1646926263168,0.3,39260.0,39255.0,0.00245401]
["bitfinex","BTCUSD",1646926263366,0.4960727,39259.0,39256.0,0.127463]
["bitfinex","BTCUSD",1646926263566,0.40059,39257.0,39256.0,0.127463]
["bitfinex","BTCUSD",1646926263766,0.40059,39257.0,39255.0,0.00245401]
["bitfinex","BTCUSD",1646926264166,0.45059,39257.0,39255.0,0.00245401]
["bitfinex","BTCUSD",1646926264365,0.44984464,39257.0,39255.0,0.00245401]
["bitfinex","BTCUSD",1646926264565,0.46004064,39257.0,39255.0,0.00245401]
["bitfinex","BTCUSD",1646926264767,0.46004064,39257.0,39255.0,0.25245401]
["bitfinex","BTCUSD",1646926264768,0.44984464,39257.0,39255.0,0.25245401]
["bitfinex","BTCUSD",1646926264968,0.04925464,39257.0,39255.0,0.25245401]
["bitfinex","BTCUSD",1646926265368,0.400828,39256.0,39255.0,0.25245401]
["bitfinex","BTCUSD",1646926265568,0.195798,39256.0,39255.0,0.25245401]
["bitfinex","BTCUSD",1646926267732,0.195798,39256.0,39255.0,0.46823604]
["bitfinex","BTCUSD",1646926267933,0.04925464,39257.0,39255.0,0.46823604]
["bitfinex","BTCUSD",1646926268134,0.07289128,39258.0,39255.0,0.46823604]
["bitfinex","BTCUSD",1646926268338,0.07289128,39258.0,39255.0,0.53195104]
["bitfinex","BTCUSD",1646926268534,0.07289128,39258.0,39255.0,0.59566604]
["bitfinex","BTCUSD",1646926269535,0.07289128,39258.0,39255.0,0.59598059]
["bitfinex","BTCUSD",1646926269736,0.01013628,39257.0,39255.0,0.59884637]
["bitfinex","BTCUSD",1646926269937,0.01013628,39257.0,39255.0,0.66755837]
["bitfinex","BTCUSD",1646926270236,0.00915275,39258.0,39255.0,0.45177634]
["bitfinex","BTCUSD",1646926270476,0.05,39260.0,39255.0,0.45146179]
["bitfinex","BTCUSD",1646926270679,0.06370906,39261.0,39255.0,0.45146179]
["bitfinex","BTCUSD",1646926270878,0.01242951,39260.0,39255.0,0.95146179]
["bitfinex","BTCUSD",1646926271082,0.06242951,39260.0,39255.0,0.81903479]
["bitfinex","BTCUSD",1646926271276,0.2865804,39257.0,39255.0,0.81903479]
["bitfinex","BTCUSD",1646926271475,0.400828,39256.0,39255.0,0.81903479]
["bitfinex","BTCUSD",1646926271875,0.400828,39256.0,39255.0,0.31903479]
["bitfinex","BTCUSD",1646926272078,0.400828,39256.0,39255.0,0.25531979]
["bitfinex","BTCUSD",1646926272479,0.400828,39256.0,39254.0,0.00130543]
["bitfinex","BTCUSD",1646926272675,0.195798,39255.0,39254.0,0.00130543]
["bitfinex","BTCUSD",1646926272875,0.25648692,39255.0,39254.0,0.001]
["bitfinex","BTCUSD",1646926273075,1.150828,39254.0,39253.0,0.4112]
["bitfinex","BTCUSD",1646926273276,0.400828,39254.0,39252.0,0.003]
["bitfinex","BTCUSD",1646926273677,0.3,39253.0,39252.0,0.003]
["bitfinex","BTCUSD",1646926273878,0.3,39253.0,39244.0,0.5]
["bitfinex","BTCUSD",1646926273879,1.550828,39252.0,39244.0,0.5]
["bitfinex","BTCUSD",1646926274122,0.25341554,39246.0,39244.0,0.5]
["bitfinex","BTCUSD",1646926274317,0.400828,39245.0,39244.0,0.5]
["bitfinex","BTCUSD",1646926274915,0.12677423,39246.0,39244.0,0.75]
["bitfinex","BTCUSD",1646926275116,0.12677423,39246.0,39244.0,0.25]
["bitfinex","BTCUSD",1646926275916,0.12677423,39246.0,39245.0,0.25235097]
["bitfinex","BTCUSD",1646926276120,0.12677423,39246.0,39244.0,0.254]
["bitfinex","BTCUSD",1646926276921,0.61216551,39245.0,39244.0,0.254]
["bitfinex","BTCUSD",1646926277121,0.12677423,39246.0,39244.0,0.25]
["bitfinex","BTCUSD",1646926277318,0.400828,39245.0,39244.0,0.25]
["bitfinex","BTCUSD",1646926277519,0.12677423,39246.0,39244.0,0.25]
["bitfinex","BTCUSD",1646926277717,0.400828,39245.0,39244.0,0.25]
["bitfinex","BTCUSD",1646926277984,0.12677423,39246.0,39244.0,0.25]
["bitfinex","BTCUSD",1646926279186,0.22962638,39245.0,39244.0,0.25]
["bitfinex","BTCUSD",1646926279386,0.12677423,39246.0,39244.0,0.25]
["bitfinex","BTCUSD",1646926279788,0.00095372,39245.0,39244.0,0.25220499]
["bitfinex","BTCUSD",1646926280786,0.40178172,39245.0,39244.0,0.25220499]
["bitfinex","BTCUSD",1646926281393,0.00095372,39245.0,39244.0,0.25220499]
["bitfinex","BTCUSD",1646926281645,0.19675172,39245.0,39244.0,0.25220499]
["bitfinex","BTCUSD",1646926284235,0.20694972,39245.0,39244.0,0.25220499]
["bitfinex","BTCUSD",1646926284539,0.00095372,39245.0,39244.0,0.25220499]
["bitfinex","BTCUSD",1646926284735,0.00095372,39245.0,39244.0,0.25245614]
["bitfinex","BTCUSD",1646926285136,0.19675172,39245.0,39244.0,0.25245614]
["bitfinex","BTCUSD",1646926285372,0.00095372,39245.0,39244.0,0.25245614]
["bitfinex","BTCUSD",1646926285973,0.00095372,39245.0,39244.0,0.25545614]
["bitfinex","BTCUSD",1646926286774,0.05,39245.0,39244.0,0.44667514]
["bitfinex","BTCUSD",1646926286974,0.06243324,39245.0,39244.0,0.44367514]
["bitfinex","BTCUSD",1646926287174,0.01243324,39245.0,39244.0,0.44367514]
["bitfinex","BTCUSD",1646926287378,0.29357011,39257.0,39246.0,0.02542]
["bitfinex","BTCUSD",1646926287379,0.01273,39257.0,39246.0,0.02542]
["bitfinex","BTCUSD",1646926287578,0.20899369,39264.0,39248.0,0.21030209]
["bitfinex","BTCUSD",1646926287777,0.39432587,39267.0,39256.0,0.127418]
["bitfinex","BTCUSD",1646926287778,0.400828,39265.0,39256.0,0.127418]
["bitfinex","BTCUSD",1646926287977,0.400828,39265.0,39256.0,0.354775]
["bitfinex","BTCUSD",1646926288177,0.13308375,39267.0,39256.0,0.354775]
["bitfinex","BTCUSD",1646926288178,0.010194,39260.0,39256.0,0.354775]
["bitfinex","BTCUSD",1646926288381,0.0637143,39260.0,39256.0,0.354775]
["bitfinex","BTCUSD",1646926288578,0.07513827,39260.0,39256.0,0.354775]
["bitfinex","BTCUSD",1646926288779,0.018545,39259.0,39257.0,0.063709]
["bitfinex","BTCUSD",1646926288979,0.018545,39259.0,39257.0,0.186132]
["bitfinex","BTCUSD",1646926289634,0.018545,39259.0,39257.0,0.127423]
["bitfinex","BTCUSD",1646926289828,0.18483599,39264.0,39259.0,0.063716]
["bitfinex","BTCUSD",1646926290031,0.195798,39261.0,39259.0,0.063717]
["bitfinex","BTCUSD",1646926290229,0.118366,39261.0,39259.0,0.063717]
["bitfinex","BTCUSD",1646926290428,0.19733833,39266.0,39259.0,0.063717]
["bitfinex","BTCUSD",1646926290629,0.05,39261.0,39259.0,0.063717]
["bitfinex","BTCUSD",1646926290829,0.05999723,39261.0,39259.0,0.27228966]
["bitfinex","BTCUSD",1646926291029,0.15308372,39268.0,39260.0,0.3]
["bitfinex","BTCUSD",1646926291231,0.20791058,39275.0,39263.0,0.063704]
["bitfinex","BTCUSD",1646926291232,0.31349054,39273.0,39263.0,0.063704]
["bitfinex","BTCUSD",1646926291432,0.33812304,39274.0,39263.0,0.491112]
["bitfinex","BTCUSD",1646926291627,0.33812304,39274.0,39263.0,0.191112]
["bitfinex","BTCUSD",1646926291628,0.37672304,39274.0,39263.0,0.191112]
["bitfinex","BTCUSD",1646926291833,0.21170368,39270.0,39263.0,0.191112]
["bitfinex","BTCUSD",1646926292030,0.010193,39268.0,39264.0,0.063704]
["bitfinex","BTCUSD",1646926292228,0.16543961,39273.0,39264.0,0.063704]
["bitfinex","BTCUSD",1646926292429,0.04826425,39274.0,39266.0,0.063706]
["bitfinex","BTCUSD",1646926292631,0.04826425,39274.0,39264.0,0.07660287]
["bitfinex","BTCUSD",1646926293270,0.04826425,39274.0,39266.0,0.24321124]
["bitfinex","BTCUSD",1646926293474,0.04826425,39274.0,39267.0,0.363701]
["bitfinex","BTCUSD",1646926293475,0.0386,39274.0,39267.0,0.363701]
["bitfinex","BTCUSD",1646926293669,0.0513672,39279.0,39268.0,0.07642]
["bitfinex","BTCUSD",1646926293870,0.00022569,39284.0,39274.0,0.254675]
["bitfinex","BTCUSD",1646926294069,0.21891388,39277.0,39275.0,0.01272]
["bitfinex","BTCUSD",1646926294269,0.18932071,39280.0,39274.0,0.254675]
["bitfinex","BTCUSD",1646926294471,0.20748071,39279.0,39277.0,0.063681]
["bitfinex","BTCUSD",1646926294666,0.20748071,39279.0,39275.0,0.254699]
["bitfinex","BTCUSD",1646926294667,0.12195803,39276.0,39275.0,0.254699]
["bitfinex","BTCUSD",1646926294867,0.01302637,39277.0,39275.0,0.254699]
["bitfinex","BTCUSD",1646926295068,0.31463649,39285.0,39275.0,0.254699]
["bitfinex","BTCUSD",1646926295069,0.00033728,39284.0,39275.0,0.254699]
["bitfinex","BTCUSD",1646926295467,0.00642943,39286.0,39275.0,0.568374]
["bitfinex","BTCUSD",1646926295669,0.21231667,39288.0,39277.0,0.19875056]
["bitfinex","BTCUSD",1646926295867,0.010184,39284.0,39281.0,0.25313632]
["bitfinex","BTCUSD",1646926296067,0.00254527,39282.0,39275.0,0.252]
["bitfinex","BTCUSD",1646926296269,0.01383625,39283.0,39275.0,0.252]
["bitfinex","BTCUSD",1646926296719,0.01383625,39283.0,39277.0,0.089101]
["bitfinex","BTCUSD",1646926296922,0.01383625,39283.0,39280.0,0.02542]
["bitfinex","BTCUSD",1646926297127,0.0373,39292.0,39279.0,0.191042]
["bitfinex","BTCUSD",1646926297523,0.21765396,39291.0,39279.0,0.191042]
["bitfinex","BTCUSD",1646926297720,0.20959286,39287.0,39281.0,0.02542]
["bitfinex","BTCUSD",1646926297922,0.20959286,39289.0,39285.0,0.02542]
["bitfinex","BTCUSD",1646926298124,0.0373,39292.0,39284.0,0.063673]
["bitfinex","BTCUSD",1646926298522,0.01383323,39293.0,39284.0,0.063673]
["bitfinex","BTCUSD",1646926298724,0.01383323,39293.0,39284.0,0.089093]
["bitfinex","BTCUSD",1646926299025,0.07750135,39293.0,39287.0,0.063667]
["bitfinex","BTCUSD",1646926299224,0.07750135,39293.0,39287.0,0.127332]
["bitfinex","BTCUSD",1646926299225,0.37750135,39293.0,39287.0,0.127332]
["bitfinex","BTCUSD",1646926299425,0.07750135,39293.0,39287.0,0.063667]
["bitfinex","BTCUSD",1646926299629,0.33939361,39293.0,39287.0,0.063667]
["bitfinex","BTCUSD",1646926299823,0.00033741,39292.0,39287.0,0.063667]
["bitfinex","BTCUSD",1646926300024,0.00033741,39292.0,39287.0,0.089087]
["bitfinex","BTCUSD",1646926300225,0.00033741,39292.0,39288.0,0.063664]
["bitfinex","BTCUSD",1646926300670,0.01383323,39293.0,39288.0,0.063664]
["bitfinex","BTCUSD",1646926300870,0.00032224,39292.0,39288.0,0.063664]
["bitfinex","BTCUSD",1646926301672,0.00032224,39292.0,39287.0,0.063667]
["bitfinex","BTCUSD",1646926301871,0.57572549,39293.0,39287.0,0.063667]
["bitfinex","BTCUSD",1646926302070,0.50027006,39292.0,39287.0,0.063667]
["bitfinex","BTCUSD",1646926302274,0.3,39291.0,39287.0,0.063667]
["bitfinex","BTCUSD",1646926302477,0.3,39291.0,39286.0,0.04547182]
["bitfinex","BTCUSD",1646926302478,0.70775696,39290.0,39286.0,0.04547182]
["bitfinex","BTCUSD",1646926302670,0.26189226,39288.0,39286.0,0.04547182]
["bitfinex","BTCUSD",1646926302870,0.26051919,39288.0,39286.0,0.04547182]
["bitfinex","BTCUSD",1646926303070,0.43739917,39289.0,39286.0,0.04547182]
["bitfinex","BTCUSD",1646926303271,0.13739917,39289.0,39286.0,0.04547182]
["bitfinex","BTCUSD",1646926303473,0.13772142,39289.0,39286.0,0.04547182]
["bitfinex","BTCUSD",1646926303671,0.14,39287.0,39286.0,0.04547182]
["bitfinex","BTCUSD",1646926303870,0.44,39287.0,39286.0,0.04547182]
["bitfinex","BTCUSD",1646926304131,0.49,39287.0,39286.0,0.04547182]
["bitfinex","BTCUSD",1646926304323,0.49,39287.0,39285.0,0.1523818]
["bitfinex","BTCUSD",1646926304522,0.44,39286.0,39285.0,0.1523818]
["bitfinex","BTCUSD",1646926305927,0.44,39286.0,39285.0,0.4023818]
["bitfinex","BTCUSD",1646926306127,1.0042163,39286.0,39285.0,0.4023818]
["bitfinex","BTCUSD",1646926306526,1.15321814,39286.0,39285.0,0.4023818]
["bitfinex","BTCUSD",1646926306726,1.0042163,39286.0,39285.0,0.4023818]
["bitfinex","BTCUSD",1646926306927,0.83900184,39286.0,39285.0,0.4023818]
["bitfinex","BTCUSD",1646926307128,0.90019284,39286.0,39285.0,0.4023818]
["bitfinex","BTCUSD",1646926307329,0.751191,39286.0,39285.0,0.4023818]
["bitfinex","BTCUSD",1646926307532,0.74000184,39286.0,39285.0,0.4023818]
["bitfinex","BTCUSD",1646926307732,0.90524255,39286.0,39285.0,0.4023818]
["bitfinex","BTCUSD",1646926307966,1.05524255,39286.0,39285.0,0.4023818]
["bitfinex","BTCUSD",1646926308171,0.90524255,39286.0,39285.0,0.4023818]
["bitfinex","BTCUSD",1646926308366,1.05424439,39286.0,39285.0,0.4023818]
["bitfinex","BTCUSD",1646926308566,0.90524255,39286.0,39285.0,0.4023818]
["bitfinex","BTCUSD",1646926308767,1.05424439,39286.0,39285.0,0.4023818]
["bitfinex","BTCUSD",1646926309068,0.741,39286.0,39285.0,0.4023818]
["bitfinex","BTCUSD",1646926309269,0.74000184,39286.0,39285.0,0.4023818]
["bitfinex","BTCUSD",1646926309468,0.89000184,39286.0,39285.0,0.4023818]
["bitfinex","BTCUSD",1646926309667,0.89000184,39286.0,39285.0,0.40739289]
["bitfinex","BTCUSD",1646926309668,0.74184967,39286.0,39285.0,0.40739289]
["bitfinex","BTCUSD",1646926310075,0.061707,39283.0,39273.0,0.00031513]
["bitfinex","BTCUSD",1646926310273,0.061707,39283.0,39267.0,0.01272]
["bitfinex","BTCUSD",1646926310274,0.20949429,39277.0,39267.0,0.01272]
["bitfinex","BTCUSD",1646926310470,0.20949429,39277.0,39265.0,0.5]
["bitfinex","BTCUSD",1646926310471,0.20949429,39275.0,39265.0,0.5]
["bitfinex","BTCUSD",1646926310671,0.20949429,39274.0,39273.0,0.00031513]
["bitfinex","BTCUSD",1646926310870,0.19549367,39267.0,39266.0,0.00126076]
["bitfinex","BTCUSD",1646926311073,0.60175149,39267.0,39266.0,0.00126076]
["bitfinex","BTCUSD",1646926311272,0.113728,39267.0,39266.0,0.00126076]
["bitfinex","BTCUSD",1646926311651,0.05,39267.0,39266.0,0.00126076]
["bitfinex","BTCUSD",1646926311851,0.0093201,39268.0,39265.0,0.063715]
["bitfinex","BTCUSD",1646926312250,0.07303047,39268.0,39265.0,0.063715]
["bitfinex","BTCUSD",1646926312455,0.05,39267.0,39265.0,0.24333123]
["bitfinex","BTCUSD",1646926312653,0.05,39267.0,39265.0,0.30705823]
["bitfinex","BTCUSD",1646926312951,0.05,39267.0,39265.0,0.12753528]
["bitfinex","BTCUSD",1646926313150,0.05,39267.0,39265.0,0.06382028]
["bitfinex","BTCUSD",1646926313151,0.28824848,39267.0,39265.0,0.06382028]
["bitfinex","BTCUSD",1646926313353,0.28824848,39267.0,39265.0,0.12753728]
["bitfinex","BTCUSD",1646926313550,0.05,39267.0,39265.0,0.12753728]
["bitfinex","BTCUSD",1646926313750,0.05,39267.0,39265.0,0.127444]
["bitfinex","BTCUSD",1646926314149,0.05,39267.0,39265.0,0.063727]
["bitfinex","BTCUSD",1646926314350,0.05,39267.0,39265.0,0.127444]
["bitfinex","BTCUSD",1646926314551,0.04523227,39267.0,39265.0,0.127444]
["bitfinex","BTCUSD",1646926314754,0.04523227,39267.0,39262.0,0.14016]
["bitfinex","BTCUSD",1646926314951,0.05542527,39267.0,39262.0,0.12743]
["bitfinex","BTCUSD",1646926315572,0.26789921,39267.0,39262.0,0.12743]
["bitfinex","BTCUSD",1646926315773,0.25770621,39267.0,39263.0,0.191124]
["bitfinex","BTCUSD",1646926316370,0.25770621,39267.0,39263.0,0.19123595]
["bitfinex","BTCUSD",1646926316570,0.04523227,39267.0,39263.0,0.19123595]
["bitfinex","BTCUSD",1646926317175,0.04523227,39267.0,39263.0,0.25494995]
["bitfinex","BTCUSD",1646926317371,0.04523227,39267.0,39263.0,0.254838]
["bitfinex","BTCUSD",1646926317574,0.0093201,39268.0,39264.0,0.15616477]
["bitfinex","BTCUSD",1646926317773,0.30250646,39274.0,39266.0,0.127419]
["bitfinex","BTCUSD",1646926317978,0.01644594,39274.0,39269.0,0.057338]
["bitfinex","BTCUSD",1646926318373,0.01644594,39274.0,39270.0,0.06371]
["bitfinex","BTCUSD",1646926318674,0.01644594,39274.0,39271.0,0.19323519]
["bitfinex","BTCUSD",1646926319132,0.02663294,39274.0,39271.0,0.19323519]
["bitfinex","BTCUSD",1646926319332,0.01644594,39274.0,39271.0,0.19323519]
["bitfinex","BTCUSD",1646926319532,0.25978421,39273.0,39270.0,0.06371]
["bitfinex","BTCUSD",1646926319733,0.37349851,39273.0,39270.0,0.06371]
["bitfinex","BTCUSD",1646926320336,0.1137143,39273.0,39270.0,0.06371]
["bitfinex","BTCUSD",1646926322036,0.3,39272.0,39270.0,0.06371]
["bitfinex","BTCUSD",1646926322237,0.35,39272.0,39270.0,0.06371]
["bitfinex","BTCUSD",1646926322436,0.35,39272.0,39269.0,0.184757]
["bitfinex","BTCUSD",1646926322437,0.3,39271.0,39269.0,0.184757]
["bitfinex","BTCUSD",1646926322737,0.3,39271.0,39265.0,0.03858763]
["bitfinex","BTCUSD",1646926322991,0.28014013,39270.0,39265.0,0.03858763]
["bitfinex","BTCUSD",1646926323191,0.34148076,39270.0,39266.0,0.06372]
["bitfinex","BTCUSD",1646926323386,0.12505932,39270.0,39266.0,0.06372]
["bitfinex","BTCUSD",1646926323788,0.22750986,39269.0,39267.0,0.172013]
["bitfinex","BTCUSD",1646926323988,0.12505932,39270.0,39267.0,0.172013]
["bitfinex","BTCUSD",1646926324190,0.12505932,39270.0,39266.0,0.06372]
["bitfinex","BTCUSD",1646926324588,0.07825932,39270.0,39266.0,0.06372]
["bitfinex","BTCUSD",1646926324789,0.02825932,39270.0,39266.0,0.178408]
["bitfinex","BTCUSD",1646926324989,0.30012051,39269.0,39266.0,0.178408]
["bitfinex","BTCUSD",1646926325189,0.34819249,39267.0,39266.0,0.178408]
["bitfinex","BTCUSD",1646926325392,0.71191724,39267.0,39264.0,0.00029568]
["bitfinex","BTCUSD",1646926325591,0.14,39265.0,39264.0,0.00029568]
["bitfinex","BTCUSD",1646926325793,0.14,39265.0,39262.0,0.25]
["bitfinex","BTCUSD",1646926325794,0.44,39265.0,39262.0,0.25]
["bitfinex","BTCUSD",1646926325991,0.14,39263.0,39262.0,0.313728]
["bitfinex","BTCUSD",1646926326289,0.19,39263.0,39262.0,0.25]
["bitfinex","BTCUSD",1646926328429,2.77361215,39263.0,39262.0,0.25]
["bitfinex","BTCUSD",1646926328829,0.19,39263.0,39262.0,0.25]
["bitfinex","BTCUSD",1646926329026,0.05,39263.0,39262.0,0.25]
["bitfinex","BTCUSD",1646926330027,0.0497,39263.0,39262.0,0.25]
["bitfinex","BTCUSD",1646926331896,0.22957582,39263.0,39262.0,0.25]
["bitfinex","BTCUSD",1646926332493,0.087,39263.0,39262.0,0.25]
["bitfinex","BTCUSD",1646926332893,0.06372004,39264.0,39262.0,0.25]
["bitfinex","BTCUSD",1646926334435,0.12391404,39264.0,39262.0,0.25]
["bitfinex","BTCUSD",1646926334740,0.10608157,39261.0,39259.0,0.127439]
["bitfinex","BTCUSD",1646926335136,0.15608157,39261.0,39259.0,0.127439]
["bitfinex","BTCUSD",1646926335335,0.23130729,39261.0,39259.0,0.127439]
["bitfinex","BTCUSD",1646926335838,0.351,39260.0,39256.0,0.5]
["bitfinex","BTCUSD",1646926336036,0.23597273,39259.0,39256.0,0.5]
["bitfinex","BTCUSD",1646926336239,0.23597273,39259.0,39256.0,0.75]
["bitfinex","BTCUSD",1646926336240,0.24151701,39258.0,39256.0,0.75]
["bitfinex","BTCUSD",1646926336435,0.24151701,39258.0,39256.0,0.25]
["bitfinex","BTCUSD",1646926337035,0.14,39257.0,39256.0,0.25]
["bitfinex","BTCUSD",1646926337235,0.21325635,39257.0,39256.0,0.25]
["bitfinex","BTCUSD",1646926337535,0.2255572,39257.0,39256.0,0.25]
["bitfinex","BTCUSD",1646926338183,0.22554575,39257.0,39256.0,0.25]
["bitfinex","BTCUSD",1646926339485,0.22554575,39257.0,39256.0,0.245]
["bitfinex","BTCUSD",1646926339687,1.15,39255.0,39250.0,0.05]
["bitfinex","BTCUSD",1646926339887,1.15,39255.0,39246.0,0.7646]
["bitfinex","BTCUSD",1646926339888,0.414749,39254.0,39249.0,0.00135037]
["bitfinex","BTCUSD",1646926340087,0.6422545,39254.0,39249.0,0.00135037]
["bitfinex","BTCUSD",1646926340286,0.6922545,39254.0,39249.0,0.00135037]
["bitfinex","BTCUSD",1646926340685,0.6922545,39254.0,39250.0,9.123e-05]
["bitfinex","BTCUSD",1646926340888,0.0116264,39252.0,39250.0,9.123e-05]
["bitfinex","BTCUSD",1646926341286,0.0116264,39252.0,39250.0,0.06383523]
["bitfinex","BTCUSD",1646926341491,0.0116264,39252.0,39250.0,0.063744]
["bitfinex","BTCUSD",1646926342137,0.0116264,39252.0,39250.0,0.57905667]
["bitfinex","BTCUSD",1646926342336,0.0218154,39252.0,39250.0,0.3523103]
["bitfinex","BTCUSD",1646926342539,0.010189,39252.0,39250.0,0.3777303]
["bitfinex","BTCUSD",1646926342739,0.010189,39252.0,39251.0,0.03815]
["bitfinex","BTCUSD",1646926343137,0.01181972,39253.0,39251.0,0.18815]
["bitfinex","BTCUSD",1646926343338,0.01181972,39253.0,39251.0,0.48815]
["bitfinex","BTCUSD",1646926343536,0.0077177,39260.0,39259.0,0.23411797]
["bitfinex","BTCUSD",1646926344336,0.0077177,39260.0,39258.0,0.25227705]
["bitfinex","BTCUSD",1646926344538,0.11815267,39261.0,39258.0,0.25227705]
["bitfinex","BTCUSD",1646926345380,0.16815267,39261.0,39259.0,0.28355012]
["bitfinex","BTCUSD",1646926345582,0.16815267,39261.0,39258.0,0.25227705]
["bitfinex","BTCUSD",1646926345782,0.16815267,39261.0,39258.0,0.75227705]
["bitfinex","BTCUSD",1646926346483,0.16815267,39261.0,39258.0,1.00227705]
["bitfinex","BTCUSD",1646926348084,0.16815267,39261.0,39258.0,0.75227705]
["bitfinex","BTCUSD",1646926349443,0.16815267,39261.0,39260.0,0.0024669]
["bitfinex","BTCUSD",1646926349642,0.11815267,39261.0,39260.0,0.0024669]
["bitfinex","BTCUSD",1646926350442,0.11815267,39261.0,39260.0,0.0021669]
["bitfinex","BTCUSD",1646926351546,0.16815267,39261.0,39260.0,0.0041669]
["bitfinex","BTCUSD",1646926352345,0.16520719,39261.0,39260.0,0.0041669]
["bitfinex","BTCUSD",1646926352744,0.16520719,39261.0,39258.0,0.19592945]
["bitfinex","BTCUSD",1646926352977,0.16520719,39261.0,39258.0,0.0073654]
["bitfinex","BTCUSD",1646926353480,0.39360178,39260.0,39258.0,0.0073654]
["bitfinex","BTCUSD",1646926353680,0.2095229,39260.0,39258.0,0.0073654]
["bitfinex","BTCUSD",1646926353878,0.2095229,39260.0,39257.0,0.127425]
["bitfinex","BTCUSD",1646926353879,0.2595229,39260.0,39257.0,0.127425]
["bitfinex","BTCUSD",1646926354679,0.44810777,39259.0,39257.0,0.127425]
["bitfinex","BTCUSD",1646926355081,0.44810777,39259.0,39254.0,0.19117]
["bitfinex","BTCUSD",1646926355082,0.10702815,39256.0,39254.0,0.19117]
["bitfinex","BTCUSD",1646926355282,0.36705064,39256.0,39254.0,0.19117]
["bitfinex","BTCUSD",1646926355681,0.21002249,39255.0,39254.0,0.19117]
["bitfinex","BTCUSD",1646926355882,0.36705064,39256.0,39254.0,0.19117]
["bitfinex","BTCUSD",1646926356081,0.15702815,39256.0,39254.0,0.19117]
["bitfinex","BTCUSD",1646926357330,0.15702815,39256.0,39254.0,0.24117]
["bitfinex","BTCUSD",1646926357833,0.17071561,39258.0,39254.0,0.24117]
["bitfinex","BTCUSD",1646926358029,0.23862306,39260.0,39254.0,0.24117]
["bitfinex","BTCUSD",1646926358230,0.003,39256.0,39254.0,0.24117]
["bitfinex","BTCUSD",1646926358431,0.003,39256.0,39254.0,0.51070316]
["bitfinex","BTCUSD",1646926358631,0.003,39256.0,39254.0,0.24117]
["bitfinex","BTCUSD",1646926359131,0.15657494,39261.0,39254.0,0.26659]
["bitfinex","BTCUSD",1646926359132,0.12782274,39261.0,39254.0,0.26659]
["bitfinex","BTCUSD",1646926359432,0.12782274,39261.0,39258.0,0.21028523]
["bitfinex","BTCUSD",1646926359636,0.17782274,39261.0,39258.0,0.21028523]
["bitfinex","BTCUSD",1646926360031,0.17782274,39261.0,39258.0,0.48330204]
["bitfinex","BTCUSD",1646926360486,0.13952274,39261.0,39258.0,0.48330204]
["bitfinex","BTCUSD",1646926360692,0.13952274,39261.0,39259.0,0.32542]
["bitfinex","BTCUSD",1646926360693,0.08952274,39261.0,39259.0,0.32542]
["bitfinex","BTCUSD",1646926360892,0.01275705,39268.0,39260.0,0.02542]
["bitfinex","BTCUSD",1646926361484,0.01275705,39268.0,39264.0,0.2715533]
["bitfinex","BTCUSD",1646926361686,0.02294905,39268.0,39265.0,0.21915932]
["bitfinex","BTCUSD",1646926362086,0.01275705,39268.0,39265.0,0.21915932]
["bitfinex","BTCUSD",1646926362292,0.01275705,39268.0,39265.0,0.30828832]
["bitfinex","BTCUSD",1646926362487,0.01275705,39268.0,39265.0,0.60828832]
["bitfinex","BTCUSD",1646926362885,0.0003238,39269.0,39265.0,0.60828832]
["bitfinex","BTCUSD",1646926363086,0.36546279,39273.0,39265.0,0.58286832]
["bitfinex","BTCUSD",1646926363384,0.36546279,39273.0,39265.0,0.60828832]
["bitfinex","BTCUSD",1646926363587,0.42917003,39273.0,39265.0,0.60828832]
["bitfinex","BTCUSD",1646926363785,0.31424143,39272.0,39265.0,0.58286832]
["bitfinex","BTCUSD",1646926363986,0.75435483,39272.0,39265.0,0.28286832]
["bitfinex","BTCUSD",1646926364221,0.55637796,39272.0,39265.0,0.28386832]
["bitfinex","BTCUSD",1646926364422,0.4,39268.0,39265.0,0.28386832]
["bitfinex","BTCUSD",1646926364824,0.46209158,39268.0,39265.0,0.064709]
["bitfinex","BTCUSD",1646926365422,0.46209158,39268.0,39265.0,0.063709]
["bitfinex","BTCUSD",1646926365622,0.77633301,39268.0,39265.0,0.063709]
["bitfinex","BTCUSD",1646926365824,0.54911577,39267.0,39265.0,0.063709]
["bitfinex","BTCUSD",1646926366422,0.31424143,39267.0,39265.0,0.063709]
["bitfinex","BTCUSD",1646926366822,0.23004494,39266.0,39265.0,0.063709]
["bitfinex","BTCUSD",1646926367023,0.31424143,39266.0,39265.0,0.063709]
["bitfinex","BTCUSD",1646926367327,0.05,39266.0,39264.0,0.044597]
["bitfinex","BTCUSD",1646926367524,0.26243713,39265.0,39264.0,0.044597]
["bitfinex","BTCUSD",1646926367726,0.25375608,39266.0,39264.0,0.044597]
["bitfinex","BTCUSD",1646926368002,0.56799751,39266.0,39264.0,0.044597]
["bitfinex","BTCUSD",1646926369502,0.57819151,39266.0,39264.0,0.044597]
["bitfinex","BTCUSD",1646926369700,0.58838451,39266.0,39264.0,0.044597]
["bitfinex","BTCUSD",1646926369904,0.58838451,39266.0,39263.0,0.127417]
["bitfinex","BTCUSD",1646926369905,0.62038313,39266.0,39263.0,0.127417]
["bitfinex","BTCUSD",1646926370103,0.4549568,39264.0,39263.0,0.127417]
["bitfinex","BTCUSD",1646926370302,0.4549568,39264.0,39259.0,0.127445]
["bitfinex","BTCUSD",1646926370303,0.25718674,39260.0,39259.0,0.127445]
["bitfinex","BTCUSD",1646926370503,0.0114049,39261.0,39259.0,0.127445]
["bitfinex","BTCUSD",1646926370702,0.26249568,39260.0,39259.0,0.127445]
["bitfinex","BTCUSD",1646926370901,0.37639912,39261.0,39259.0,0.127445]
["bitfinex","BTCUSD",1646926371502,0.37639912,39261.0,39256.0,0.08921]
["bitfinex","BTCUSD",1646926371730,0.31250464,39258.0,39256.0,0.08921]
["bitfinex","BTCUSD",1646926372630,0.26629004,39257.0,39256.0,0.08921]
["bitfinex","BTCUSD",1646926372833,0.52879468,39257.0,39254.0,0.05]
["bitfinex","BTCUSD",1646926373032,0.32624454,39256.0,39254.0,0.05]
["bitfinex","BTCUSD",1646926373230,0.38684185,39256.0,39254.0,0.05]
["bitfinex","BTCUSD",1646926373431,0.12747476,39255.0,39254.0,0.05]
["bitfinex","BTCUSD",1646926373835,1.15,39253.0,39249.0,0.127472]
["bitfinex","BTCUSD",1646926374132,1.15,39253.0,39245.0,0.00421016]
["bitfinex","BTCUSD",1646926374332,1.2,39253.0,39245.0,0.00421016]
["bitfinex","BTCUSD",1646926374533,1.51499422,39253.0,39245.0,0.00421016]
["bitfinex","BTCUSD",1646926374833,1.51499422,39253.0,39246.0,0.5989]
["bitfinex","BTCUSD",1646926374834,0.14,39252.0,39246.0,0.5989]
["bitfinex","BTCUSD",1646926375042,0.70066744,39245.0,39240.0,0.001]
["bitfinex","BTCUSD",1646926375234,0.70066744,39245.0,39243.0,0.001]
["bitfinex","BTCUSD",1646926375474,0.75066744,39245.0,39243.0,0.001]
["bitfinex","BTCUSD",1646926375873,0.20981406,39244.0,39243.0,0.001]
["bitfinex","BTCUSD",1646926376476,0.92840711,39245.0,39243.0,0.001]
["bitfinex","BTCUSD",1646926376775,0.92840711,39245.0,39243.0,0.045628]
["bitfinex","BTCUSD",1646926377274,1.16348415,39245.0,39243.0,0.001]
["bitfinex","BTCUSD",1646926377479,0.14,39244.0,39243.0,0.001]
["bitfinex","BTCUSD",1646926377681,1.15,39243.0,39235.0,0.003]
["bitfinex","BTCUSD",1646926377881,0.42600766,39242.0,39235.0,0.003]
["bitfinex","BTCUSD",1646926378077,0.14,39238.0,39235.0,0.003]
["bitfinex","BTCUSD",1646926378278,0.48608288,39237.0,39235.0,0.003]
["bitfinex","BTCUSD",1646926378479,0.48608288,39237.0,39231.0,0.17850995]
["bitfinex","BTCUSD",1646926378480,1.15,39233.0,39224.0,0.004]
["bitfinex","BTCUSD",1646926378679,1.15,39233.0,39212.0,0.04310514]
["bitfinex","BTCUSD",1646926378680,0.44024468,39215.0,39212.0,0.04310514]
["bitfinex","BTCUSD",1646926378883,0.44024468,39215.0,39208.0,0.001]
["bitfinex","BTCUSD",1646926378884,0.3504,39214.0,39211.0,0.21298186]
["bitfinex","BTCUSD",1646926379126,0.3504,39214.0,39212.0,0.108445]
["bitfinex","BTCUSD",1646926379332,0.051,39214.0,39213.0,0.0999]
["bitfinex","BTCUSD",1646926379529,0.051,39214.0,39203.0,0.256142]
["bitfinex","BTCUSD",1646926379530,1.15,39212.0,39203.0,0.256142]
["bitfinex","BTCUSD",1646926379729,0.0622091,39211.0,39203.0,0.257142]
["bitfinex","BTCUSD",1646926380034,0.0622091,39211.0,39204.0,0.044668]
["bitfinex","BTCUSD",1646926380035,0.051,39210.0,39204.0,0.044668]
["bitfinex","BTCUSD",1646926380229,0.05071913,39210.0,39207.0,0.063808]
["bitfinex","BTCUSD",1646926381426,0.05071913,39210.0,39207.0,0.0641309]
["bitfinex","BTCUSD",1646926381826,0.05071913,39210.0,39207.0,0.28113493]
["bitfinex","BTCUSD",1646926382227,0.01161913,39210.0,39207.0,0.28113493]
["bitfinex","BTCUSD",1646926382426,0.01161913,39210.0,39208.0,0.06384129]
["bitfinex","BTCUSD",1646926382629,0.004,39215.0,39209.0,0.3]
["bitfinex","BTCUSD",1646926382895,0.21003275,39223.0,39210.0,0.02542]
["bitfinex","BTCUSD",1646926382896,0.01168178,39216.0,39210.0,0.02542]
["bitfinex","BTCUSD",1646926383085,0.01168178,39216.0,39212.0,0.08929]
["bitfinex","BTCUSD",1646926383283,0.01168178,39216.0,39215.0,0.23356887]
["bitfinex","BTCUSD",1646926383488,0.01168178,39216.0,39203.0,0.1998]
["bitfinex","BTCUSD",1646926383489,1.16251288,39214.0,39203.0,0.1998]
["bitfinex","BTCUSD",1646926383689,1.16251288,39214.0,39180.0,0.001]
["bitfinex","BTCUSD",1646926383690,0.15,39207.0,39180.0,0.001]
["bitfinex","BTCUSD",1646926383887,0.52971684,39206.0,39180.0,0.001]
["bitfinex","BTCUSD",1646926384085,0.22971684,39206.0,39187.0,0.189268]
["bitfinex","BTCUSD",1646926384286,0.02542,39205.0,39196.0,0.20181937]
["bitfinex","BTCUSD",1646926384483,0.07642,39204.0,39196.0,0.20181937]
["bitfinex","BTCUSD",1646926384686,0.3,39203.0,39196.0,0.20181937]
["bitfinex","BTCUSD",1646926384886,0.07492286,39200.0,39182.0,0.127667]
["bitfinex","BTCUSD",1646926385085,0.3,39199.0,39182.0,0.127667]
["bitfinex","BTCUSD",1646926385285,0.3,39199.0,39178.0,0.7149]
["bitfinex","BTCUSD",1646926385286,0.02542,39198.0,39181.0,0.139367]
["bitfinex","BTCUSD",1646926385491,0.19151377,39197.0,39181.0,0.139367]
["bitfinex","BTCUSD",1646926385686,0.22442536,39192.0,39182.0,0.28669576]
["bitfinex","BTCUSD",1646926385887,0.06384534,39190.0,39182.0,0.28669576]
["bitfinex","BTCUSD",1646926386088,0.06384534,39190.0,39181.0,0.113836]
["bitfinex","BTCUSD",1646926386287,0.11384534,39190.0,39181.0,0.069836]
["bitfinex","BTCUSD",1646926386736,0.11384534,39190.0,39181.0,0.14293211]
["bitfinex","BTCUSD",1646926386937,0.11384534,39190.0,39181.0,0.069836]
["bitfinex","BTCUSD",1646926387237,0.28694096,39188.0,39181.0,0.006]
["bitfinex","BTCUSD",1646926387438,0.3,39187.0,39184.0,0.00010522]
["bitfinex","BTCUSD",1646926387639,0.06337563,39188.0,39184.0,0.00010522]
["bitfinex","BTCUSD",1646926387838,0.3,39187.0,39184.0,0.00010522]
["bitfinex","BTCUSD",1646926388043,0.01337563,39188.0,39184.0,0.00010522]
["bitfinex","BTCUSD",1646926388241,0.01337563,39188.0,39180.0,0.00010522]
["bitfinex","BTCUSD",1646926388442,0.01337563,39188.0,39167.0,0.002]
["bitfinex","BTCUSD",1646926388443,0.27863461,39173.0,39167.0,0.002]
["bitfinex","BTCUSD",1646926388842,0.27863461,39173.0,39166.0,0.001]
["bitfinex","BTCUSD",1646926388843,1.15,39172.0,39166.0,0.001]
["bitfinex","BTCUSD",1646926389139,1.45,39172.0,39166.0,0.23164254]
["bitfinex","BTCUSD",1646926389339,0.04922,39171.0,39166.0,0.001]
["bitfinex","BTCUSD",1646926389540,0.12775516,39170.0,39166.0,0.001]
["bitfinex","BTCUSD",1646926389738,0.01275725,39168.0,39166.0,0.001]
["bitfinex","BTCUSD",1646926390139,0.01275725,39168.0,39160.0,0.05]
["bitfinex","BTCUSD",1646926390401,0.01275725,39168.0,39158.0,0.00077]
["bitfinex","BTCUSD",1646926390402,0.07663471,39168.0,39158.0,0.00077]
["bitfinex","BTCUSD",1646926390598,1.15,39166.0,39150.0,0.0376605]
["bitfinex","BTCUSD",1646926390793,0.451,39165.0,39150.0,0.0376605]
["bitfinex","BTCUSD",1646926390993,0.12783974,39159.0,39150.0,0.0376605]
["bitfinex","BTCUSD",1646926391195,0.12783974,39159.0,39146.0,0.001]
["bitfinex","BTCUSD",1646926391196,0.3,39158.0,39146.0,0.001]
["bitfinex","BTCUSD",1646926391399,0.3,39158.0,39142.0,0.051]
["bitfinex","BTCUSD",1646926391400,1.34176587,39152.0,39142.0,0.051]
["bitfinex","BTCUSD",1646926391602,1.34176587,39152.0,39141.0,0.001]
["bitfinex","BTCUSD",1646926391603,0.48719975,39151.0,39141.0,0.001]
["bitfinex","BTCUSD",1646926391798,0.48719975,39151.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1646926391799,0.526,39151.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1646926391996,0.15,39146.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1646926392194,0.063942,39144.0,39133.0,0.005]
["bitfinex","BTCUSD",1646926392400,0.06388578,39143.0,39138.0,0.00638121]
["bitfinex","BTCUSD",1646926392593,0.051,39142.0,39138.0,0.00638121]
["bitfinex","BTCUSD",1646926392793,0.06394876,39141.0,39138.0,0.00638121]
["bitfinex","BTCUSD",1646926392994,0.3,39140.0,39138.0,0.00638121]
["bitfinex","BTCUSD",1646926393202,0.06394876,39141.0,39133.0,0.005]
["bitfinex","BTCUSD",1646926393495,1.15,39139.0,39133.0,0.005]
["bitfinex","BTCUSD",1646926393697,1.15,39139.0,39123.0,0.05]
["bitfinex","BTCUSD",1646926393698,0.06394367,39135.0,39131.0,0.27715773]
["bitfinex","BTCUSD",1646926393897,0.05,39135.0,39131.0,0.27715773]
["bitfinex","BTCUSD",1646926394131,0.00639673,39157.0,39131.0,0.27715773]
["bitfinex","BTCUSD",1646926394132,0.05342366,39146.0,39131.0,0.27215773]
["bitfinex","BTCUSD",1646926394344,0.19379967,39144.0,39143.0,0.20252959]
["bitfinex","BTCUSD",1646926394542,0.16859702,39151.0,39143.0,0.42554275]
["bitfinex","BTCUSD",1646926394735,0.12780675,39155.0,39143.0,0.41132824]
["bitfinex","BTCUSD",1646926394736,0.06390338,39150.0,39143.0,0.41132824]
["bitfinex","BTCUSD",1646926395334,0.0094733,39152.0,39144.0,0.45]
["bitfinex","BTCUSD",1646926395537,0.21671062,39162.0,39144.0,0.45]
["bitfinex","BTCUSD",1646926395538,0.19171062,39162.0,39149.0,0.145]
["bitfinex","BTCUSD",1646926395737,0.051,39172.0,39158.0,0.67030953]
["bitfinex","BTCUSD",1646926395938,0.16858114,39174.0,39162.0,0.145]
["bitfinex","BTCUSD",1646926396134,0.01046518,39175.0,39171.0,0.145]
["bitfinex","BTCUSD",1646926396336,0.37379428,39167.0,39165.0,0.400805]
["bitfinex","BTCUSD",1646926396534,0.01046518,39175.0,39166.0,0.145]
["bitfinex","BTCUSD",1646926396736,0.01046518,39175.0,39165.0,0.063849]
["bitfinex","BTCUSD",1646926396737,0.01046518,39175.0,39168.0,0.18708123]
["bitfinex","BTCUSD",1646926397035,0.01046518,39175.0,39169.0,0.051]
["bitfinex","BTCUSD",1646926397234,0.00134269,39174.0,39169.0,0.351]
["bitfinex","BTCUSD",1646926397634,0.00134269,39174.0,39169.0,0.178704]
["bitfinex","BTCUSD",1646926397879,0.00134269,39174.0,39171.0,0.23191631]
["bitfinex","BTCUSD",1646926398181,0.01046518,39175.0,39171.0,0.23191631]
["bitfinex","BTCUSD",1646926398386,0.00033571,39173.0,39171.0,0.23191631]
["bitfinex","BTCUSD",1646926398588,0.00033571,39173.0,39169.0,0.008]
["bitfinex","BTCUSD",1646926398983,0.005,39172.0,39169.0,0.008]
["bitfinex","BTCUSD",1646926399583,0.05033571,39173.0,39167.0,0.063879]
["bitfinex","BTCUSD",1646926399781,0.00033571,39173.0,39167.0,0.063879]
["bitfinex","BTCUSD",1646926399983,0.00033571,39173.0,39168.0,0.01916]
["bitfinex","BTCUSD",1646926400186,0.00533571,39173.0,39168.0,0.01916]
["bitfinex","BTCUSD",1646926400384,0.03042,39173.0,39160.0,0.051]
["bitfinex","BTCUSD",1646926400585,0.005,39168.0,39161.0,0.23267922]
["bitfinex","BTCUSD",1646926400786,0.01115997,39169.0,39162.0,0.127762]
["bitfinex","BTCUSD",1646926400989,0.005,39165.0,39162.0,0.127762]
["bitfinex","BTCUSD",1646926401185,0.01115997,39169.0,39163.0,0.29372169]
["bitfinex","BTCUSD",1646926401387,0.01115997,39169.0,39163.0,0.31288569]
["bitfinex","BTCUSD",1646926401632,0.05,39173.0,39163.0,0.31288569]
["bitfinex","BTCUSD",1646926401834,0.03711253,39173.0,39172.0,0.00033571]
["bitfinex","BTCUSD",1646926402031,0.01764552,39173.0,39171.0,0.00433715]
["bitfinex","BTCUSD",1646926403637,0.01366895,39173.0,39171.0,0.00433715]
["bitfinex","BTCUSD",1646926404436,0.01366895,39173.0,39171.0,0.21035469]
["bitfinex","BTCUSD",1646926404636,0.01366895,39173.0,39171.0,0.2824737]
["bitfinex","BTCUSD",1646926404837,0.05032793,39174.0,39171.0,0.44316731]
["bitfinex","BTCUSD",1646926405037,0.00131152,39180.0,39171.0,0.44316731]
["bitfinex","BTCUSD",1646926405038,0.00131152,39180.0,39172.0,1.2260758]
["bitfinex","BTCUSD",1646926405236,0.36384571,39193.0,39172.0,1.2260758]
["bitfinex","BTCUSD",1646926405237,0.01055667,39181.0,39179.0,0.26362377]
["bitfinex","BTCUSD",1646926405691,0.00397657,39180.0,39161.0,0.15738]
["bitfinex","BTCUSD",1646926405889,0.00397657,39180.0,39161.0,0.05748]
["bitfinex","BTCUSD",1646926405890,0.02542,39179.0,39161.0,0.05748]
["bitfinex","BTCUSD",1646926406088,0.01244905,39172.0,39161.0,0.05748]
["bitfinex","BTCUSD",1646926406488,0.01244905,39172.0,39165.0,0.063877]
["bitfinex","BTCUSD",1646926406690,0.02542,39171.0,39162.0,0.127759]
["bitfinex","BTCUSD",1646926406890,0.01244905,39172.0,39162.0,0.127759]
["bitfinex","BTCUSD",1646926407290,0.05,39171.0,39162.0,0.127759]
["bitfinex","BTCUSD",1646926407691,0.05,39171.0,39170.0,0.17082248]
["bitfinex","BTCUSD",1646926407891,0.08786905,39172.0,39162.0,0.127759]
["bitfinex","BTCUSD",1646926408092,0.3,39171.0,39162.0,0.127759]
["bitfinex","BTCUSD",1646926408392,0.06388017,39170.0,39162.0,0.127759]
["bitfinex","BTCUSD",1646926408589,0.08888017,39170.0,39162.0,0.127759]
["bitfinex","BTCUSD",1646926408801,0.27778046,39168.0,39163.0,1.149e-05]
["bitfinex","BTCUSD",1646926408995,0.15,39164.0,39144.0,0.05]
["bitfinex","BTCUSD",1646926409235,0.05,39161.0,39144.0,0.05]
["bitfinex","BTCUSD",1646926409435,0.05,39161.0,39147.0,0.019172]
["bitfinex","BTCUSD",1646926409436,0.051,39160.0,39147.0,0.019172]
["bitfinex","BTCUSD",1646926409637,0.051,39160.0,39152.0,0.3]
["bitfinex","BTCUSD",1646926409832,0.051,39160.0,39152.0,0.427792]
["bitfinex","BTCUSD",1646926410034,0.23608381,39156.0,39147.0,0.20339694]
["bitfinex","BTCUSD",1646926410233,0.051,39160.0,39148.0,0.01277]
["bitfinex","BTCUSD",1646926410432,0.051,39160.0,39153.0,0.16475277]
["bitfinex","BTCUSD",1646926410632,0.051,39160.0,39154.0,0.019171]
["bitfinex","BTCUSD",1646926410832,0.051,39160.0,39153.0,0.063896]
["bitfinex","BTCUSD",1646926411438,0.051,39160.0,39155.0,0.17509218]
["bitfinex","BTCUSD",1646926411834,0.01290245,39164.0,39156.0,0.2833661]
["bitfinex","BTCUSD",1646926411835,0.051,39159.0,39156.0,0.2833661]
["bitfinex","BTCUSD",1646926412037,0.06390245,39164.0,39156.0,0.127791]
["bitfinex","BTCUSD",1646926412890,0.01290245,39164.0,39156.0,0.127791]
["bitfinex","BTCUSD",1646926413088,0.01290245,39164.0,39147.0,0.01276]
["bitfinex","BTCUSD",1646926413288,0.31290245,39164.0,39145.0,0.01276]
["bitfinex","BTCUSD",1646926413488,0.06389002,39162.0,39156.0,0.003]
["bitfinex","BTCUSD",1646926414193,0.06389002,39162.0,39158.0,0.21250256]
["bitfinex","BTCUSD",1646926414593,0.06290245,39164.0,39159.0,0.17467915]
["bitfinex","BTCUSD",1646926414790,0.06290245,39164.0,39159.0,0.21301415]
["bitfinex","BTCUSD",1646926414791,0.01290245,39164.0,39159.0,0.21301415]
["bitfinex","BTCUSD",1646926415191,0.31290245,39164.0,39159.0,0.038335]
["bitfinex","BTCUSD",1646926415391,0.05,39161.0,39159.0,0.038335]
["bitfinex","BTCUSD",1646926415589,0.00129567,39159.0,39158.0,0.019167]
["bitfinex","BTCUSD",1646926415793,0.3,39160.0,39145.0,0.2999]
["bitfinex","BTCUSD",1646926415994,0.31290245,39164.0,39145.0,0.2999]
["bitfinex","BTCUSD",1646926416192,0.31290245,39164.0,39150.0,0.29022036]
["bitfinex","BTCUSD",1646926416193,0.23395853,39162.0,39150.0,0.29022036]
["bitfinex","BTCUSD",1646926416393,0.34784855,39162.0,39156.0,0.025559]
["bitfinex","BTCUSD",1646926416637,0.34784855,39162.0,39150.0,0.29022036]
["bitfinex","BTCUSD",1646926416638,0.34784855,39162.0,39150.0,0.35411936]
["bitfinex","BTCUSD",1646926416844,0.11389002,39162.0,39153.0,0.29189276]
["bitfinex","BTCUSD",1646926417037,0.11389002,39162.0,39155.0,0.06913923]
["bitfinex","BTCUSD",1646926417238,0.11389002,39162.0,39153.0,0.29189276]
["bitfinex","BTCUSD",1646926417637,0.11389002,39162.0,39161.0,0.20199411]
["bitfinex","BTCUSD",1646926418038,0.03790245,39164.0,39161.0,0.20199411]
["bitfinex","BTCUSD",1646926418039,0.01290245,39164.0,39161.0,0.20199411]
["bitfinex","BTCUSD",1646926418240,0.01290245,39164.0,39158.0,0.127768]
["bitfinex","BTCUSD",1646926418440,0.01290245,39164.0,39144.0,0.01276]
["bitfinex","BTCUSD",1646926418441,0.16290245,39164.0,39144.0,0.01276]
["bitfinex","BTCUSD",1646926418640,0.9274,39162.0,39144.0,0.01276]
["bitfinex","BTCUSD",1646926418837,0.03790245,39164.0,39144.0,0.01276]
["bitfinex","BTCUSD",1646926418838,0.31277,39161.0,39147.0,0.025563]
["bitfinex","BTCUSD",1646926419037,0.31277,39163.0,39148.0,0.127807]
["bitfinex","BTCUSD",1646926419238,0.21789048,39160.0,39149.0,0.15478266]
["bitfinex","BTCUSD",1646926419445,0.06391048,39158.0,39149.0,0.15478266]
["bitfinex","BTCUSD",1646926419738,0.113901,39157.0,39151.0,0.19845394]
["bitfinex","BTCUSD",1646926420138,0.113901,39157.0,39155.0,0.18054579]
["bitfinex","BTCUSD",1646926420422,0.07539023,39158.0,39155.0,0.18054579]
["bitfinex","BTCUSD",1646926421315,0.07539023,39158.0,39155.0,0.003]
["bitfinex","BTCUSD",1646926421519,0.3,39157.0,39155.0,0.003]
["bitfinex","BTCUSD",1646926421715,0.4139,39157.0,39155.0,0.003]
["bitfinex","BTCUSD",1646926421920,1.15,39154.0,39145.0,0.05]
["bitfinex","BTCUSD",1646926422124,1.15,39154.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646926422125,0.15,39150.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646926422317,0.15,39150.0,39141.0,0.00025684]
["bitfinex","BTCUSD",1646926422318,0.127872,39146.0,39141.0,0.00025684]
["bitfinex","BTCUSD",1646926422521,0.1278614,39147.0,39133.0,0.02102753]
["bitfinex","BTCUSD",1646926422522,0.15,39142.0,39133.0,0.02102753]
["bitfinex","BTCUSD",1646926422716,0.15,39142.0,39128.0,0.00585393]
["bitfinex","BTCUSD",1646926422717,0.15,39134.0,39128.0,0.00585393]
["bitfinex","BTCUSD",1646926422919,0.15,39129.0,39111.0,0.002]
["bitfinex","BTCUSD",1646926423120,0.15,39124.0,39111.0,0.002]
["bitfinex","BTCUSD",1646926423317,0.23056193,39117.0,39111.0,0.002]
["bitfinex","BTCUSD",1646926423516,0.23056193,39117.0,39109.0,0.0213557]
["bitfinex","BTCUSD",1646926423517,1.8774,39115.0,39109.0,0.0213557]
["bitfinex","BTCUSD",1646926423717,1.15,39113.0,39109.0,0.0043557]
["bitfinex","BTCUSD",1646926423919,1.175,39115.0,39098.0,0.2509]
["bitfinex","BTCUSD",1646926423920,0.06398,39111.0,39098.0,0.2509]
["bitfinex","BTCUSD",1646926424147,1.28322043,39110.0,39098.0,0.2509]
["bitfinex","BTCUSD",1646926424346,1.28322043,39110.0,39086.0,0.005]
["bitfinex","BTCUSD",1646926424347,1.9274,39108.0,39086.0,0.005]
["bitfinex","BTCUSD",1646926424547,0.55582043,39110.0,39086.0,0.005]
["bitfinex","BTCUSD",1646926424548,0.25631253,39102.0,39089.0,0.27451076]
["bitfinex","BTCUSD",1646926424752,0.01288392,39102.0,39089.0,0.27451076]
["bitfinex","BTCUSD",1646926424945,0.19201802,39100.0,39099.0,0.2064987]
["bitfinex","BTCUSD",1646926425346,0.24201802,39100.0,39099.0,0.2064987]
["bitfinex","BTCUSD",1646926425546,0.3,39108.0,39099.0,9.87e-05]
["bitfinex","BTCUSD",1646926425747,0.46,39110.0,39107.0,0.29485012]
["bitfinex","BTCUSD",1646926425948,0.46,39110.0,39108.0,0.23531349]
["bitfinex","BTCUSD",1646926425949,0.47352263,39110.0,39108.0,0.23531349]
["bitfinex","BTCUSD",1646926426147,0.01352263,39110.0,39108.0,0.23531349]
["bitfinex","BTCUSD",1646926426646,0.01352263,39110.0,39108.0,0.39314681]
["bitfinex","BTCUSD",1646926426850,0.01352263,39110.0,39108.0,0.23531349]
["bitfinex","BTCUSD",1646926427447,0.00082263,39110.0,39108.0,0.23531349]
["bitfinex","BTCUSD",1646926427647,0.00082263,39110.0,39107.0,0.30793735]
["bitfinex","BTCUSD",1646926427923,0.06395731,39113.0,39107.0,0.30793735]
["bitfinex","BTCUSD",1646926427924,0.07490727,39113.0,39107.0,0.30793735]
["bitfinex","BTCUSD",1646926428225,0.12490727,39113.0,39111.0,0.1024]
["bitfinex","BTCUSD",1646926428623,2.23337284,39112.0,39111.0,0.30603967]
["bitfinex","BTCUSD",1646926428822,2.28337284,39112.0,39111.0,0.1024]
["bitfinex","BTCUSD",1646926429022,0.07490727,39113.0,39111.0,0.1024]
["bitfinex","BTCUSD",1646926429223,0.12490727,39113.0,39111.0,0.1024]
["bitfinex","BTCUSD",1646926429421,0.12490727,39113.0,39111.0,0.10234]
["bitfinex","BTCUSD",1646926429825,0.12490727,39113.0,39108.0,0.063967]
["bitfinex","BTCUSD",1646926430024,0.00363427,39110.0,39108.0,0.063967]
["bitfinex","BTCUSD",1646926430325,0.12490727,39113.0,39108.0,0.063967]
["bitfinex","BTCUSD",1646926430729,0.12490727,39113.0,39112.0,0.20773147]
["bitfinex","BTCUSD",1646926430925,0.12490727,39113.0,39108.0,0.063967]
["bitfinex","BTCUSD",1646926431125,0.14990727,39113.0,39107.0,0.0002661]
["bitfinex","BTCUSD",1646926431731,0.14990727,39113.0,39106.0,0.749246]
["bitfinex","BTCUSD",1646926431931,0.14990727,39113.0,39108.0,0.24896183]
["bitfinex","BTCUSD",1646926432130,0.12490727,39113.0,39108.0,0.24896183]
["bitfinex","BTCUSD",1646926432530,0.12490727,39113.0,39108.0,0.0002661]
["bitfinex","BTCUSD",1646926432733,0.14990727,39113.0,39108.0,0.0002661]
["bitfinex","BTCUSD",1646926432934,0.14990727,39113.0,39105.0,0.025589]
["bitfinex","BTCUSD",1646926433133,0.3,39112.0,39100.0,0.102358]
["bitfinex","BTCUSD",1646926433331,0.35,39112.0,39109.0,0.00026609]
["bitfinex","BTCUSD",1646926433731,0.25593261,39110.0,39103.0,0.00505653]
["bitfinex","BTCUSD",1646926433932,1.1,39112.0,39103.0,0.00505653]
["bitfinex","BTCUSD",1646926433933,0.063984,39112.0,39103.0,0.00505653]
["bitfinex","BTCUSD",1646926434134,0.85,39111.0,39100.0,0.3285178]
["bitfinex","BTCUSD",1646926434336,0.3,39110.0,39105.0,0.025589]
["bitfinex","BTCUSD",1646926434534,0.3,39110.0,39100.0,0.038378]
["bitfinex","BTCUSD",1646926434535,0.14,39106.0,39100.0,0.012798]
["bitfinex","BTCUSD",1646926434838,0.14,39106.0,39094.0,0.47442728]
["bitfinex","BTCUSD",1646926434839,0.025,39106.0,39094.0,0.47442728]
["bitfinex","BTCUSD",1646926435034,0.07382777,39107.0,39102.0,0.20128662]
["bitfinex","BTCUSD",1646926435235,0.08483377,39107.0,39096.0,0.21077566]
["bitfinex","BTCUSD",1646926435496,0.33483377,39107.0,39093.0,0.05]
["bitfinex","BTCUSD",1646926435690,0.01277,39106.0,39093.0,0.05]
["bitfinex","BTCUSD",1646926435894,0.01277,39106.0,39084.0,0.78472135]
["bitfinex","BTCUSD",1646926435895,0.06399568,39106.0,39091.0,0.02631987]
["bitfinex","BTCUSD",1646926436090,0.12797207,39102.0,39094.0,0.063989]
["bitfinex","BTCUSD",1646926436292,0.14081107,39102.0,39094.0,0.2499]
["bitfinex","BTCUSD",1646926436489,0.05,39101.0,39094.0,0.2499]
["bitfinex","BTCUSD",1646926436891,0.24387174,39099.0,39094.0,0.2499]
["bitfinex","BTCUSD",1646926437091,0.3,39098.0,39095.0,0.0064]
["bitfinex","BTCUSD",1646926437290,0.55601646,39098.0,39095.0,0.0064]
["bitfinex","BTCUSD",1646926437495,0.26559961,39098.0,39095.0,0.0064]
["bitfinex","BTCUSD",1646926437890,0.26559961,39098.0,39095.0,0.00669053]
["bitfinex","BTCUSD",1646926438289,0.26559961,39098.0,39094.0,0.2499]
["bitfinex","BTCUSD",1646926438688,0.05,39099.0,39094.0,0.2499]
["bitfinex","BTCUSD",1646926438891,0.06355229,39099.0,39095.0,0.0064]
["bitfinex","BTCUSD",1646926439154,0.06355229,39099.0,39077.0,0.191989]
["bitfinex","BTCUSD",1646926439155,0.0192,39094.0,39080.0,0.49309741]
["bitfinex","BTCUSD",1646926439352,0.06401546,39082.0,39080.0,0.03119741]
["bitfinex","BTCUSD",1646926439549,0.05724192,39094.0,39089.0,0.2499]
["bitfinex","BTCUSD",1646926439550,0.3,39093.0,39089.0,0.2499]
["bitfinex","BTCUSD",1646926439751,0.025,39093.0,39086.0,0.15657037]
["bitfinex","BTCUSD",1646926439950,0.3,39093.0,39090.0,0.006401]
["bitfinex","BTCUSD",1646926440160,0.03182192,39094.0,39090.0,0.006401]
["bitfinex","BTCUSD",1646926440351,0.12801485,39084.0,39082.0,0.03074919]
["bitfinex","BTCUSD",1646926440554,0.3,39093.0,39079.0,0.42]
["bitfinex","BTCUSD",1646926440755,0.3,39093.0,39079.0,0.03582138]
["bitfinex","BTCUSD",1646926440756,0.01309335,39089.0,39079.0,0.03582138]
["bitfinex","BTCUSD",1646926440951,0.01309335,39089.0,39080.0,0.006401]
["bitfinex","BTCUSD",1646926440952,0.01278,39088.0,39080.0,0.006401]
["bitfinex","BTCUSD",1646926441354,0.01278,39088.0,39076.0,0.025603]
["bitfinex","BTCUSD",1646926441355,0.24899572,39081.0,39076.0,0.02002538]
["bitfinex","BTCUSD",1646926441556,0.28684,39080.0,39072.0,0.0365605]
["bitfinex","BTCUSD",1646926441754,0.28684,39080.0,39069.0,0.19414442]
["bitfinex","BTCUSD",1646926441755,1.15,39079.0,39073.0,0.012809]
["bitfinex","BTCUSD",1646926441951,0.2873,39078.0,39072.0,0.2499]
["bitfinex","BTCUSD",1646926442154,0.2873,39078.0,39063.0,0.05]
["bitfinex","BTCUSD",1646926442155,0.64046927,39077.0,39063.0,0.05]
["bitfinex","BTCUSD",1646926442353,0.64046927,39077.0,39059.0,0.03372684]
["bitfinex","BTCUSD",1646926442354,0.06405269,39073.0,39058.0,0.71830674]
["bitfinex","BTCUSD",1646926442556,0.54487188,39072.0,39058.0,0.71830674]
["bitfinex","BTCUSD",1646926442758,0.7774,39069.0,39058.0,0.58396201]
["bitfinex","BTCUSD",1646926442996,0.7774,39069.0,39053.0,0.00149233]
["bitfinex","BTCUSD",1646926442997,1.9274,39067.0,39062.0,0.00157699]
["bitfinex","BTCUSD",1646926443193,0.3,39068.0,39054.0,0.006407]
["bitfinex","BTCUSD",1646926443194,0.56122754,39056.0,39054.0,0.006407]
["bitfinex","BTCUSD",1646926443394,0.56122754,39056.0,39049.0,0.001]
["bitfinex","BTCUSD",1646926443395,0.28046688,39051.0,39049.0,0.001]
["bitfinex","BTCUSD",1646926443594,0.28046688,39051.0,39041.0,0.128144]
["bitfinex","BTCUSD",1646926443595,1.15,39050.0,39041.0,0.128144]
["bitfinex","BTCUSD",1646926443792,0.54740225,39051.0,39037.0,0.0028]
["bitfinex","BTCUSD",1646926443793,1.05,39048.0,39037.0,0.0028]
["bitfinex","BTCUSD",1646926443995,1.05,39048.0,39035.0,0.256228]
["bitfinex","BTCUSD",1646926443996,0.347,39047.0,39035.0,0.256228]
["bitfinex","BTCUSD",1646926444196,0.472,39047.0,39028.0,0.05]
["bitfinex","BTCUSD",1646926444397,0.472,39047.0,39016.0,0.4972]
["bitfinex","BTCUSD",1646926444398,0.06409961,39028.0,39027.0,0.128186]
["bitfinex","BTCUSD",1646926444601,0.06409961,39028.0,39019.0,0.0245]
["bitfinex","BTCUSD",1646926444602,0.35714067,39028.0,39023.0,0.21816185]
["bitfinex","BTCUSD",1646926444798,0.05872067,39028.0,39016.0,0.15]
["bitfinex","BTCUSD",1646926445096,0.025,39036.0,39013.0,0.5232]
["bitfinex","BTCUSD",1646926445097,0.0385,39047.0,39032.0,0.07287569]
["bitfinex","BTCUSD",1646926445298,0.01474542,39055.0,39018.0,0.001]
["bitfinex","BTCUSD",1646926445299,0.8,39049.0,39033.0,0.006411]
["bitfinex","BTCUSD",1646926445498,0.03450001,39049.0,39033.0,0.006411]
["bitfinex","BTCUSD",1646926445698,0.03450001,39049.0,39039.0,0.001]
["bitfinex","BTCUSD",1646926445699,0.25632806,39047.0,39039.0,0.001]
["bitfinex","BTCUSD",1646926446096,0.25632806,39047.0,39038.0,0.02929344]
["bitfinex","BTCUSD",1646926446097,0.3,39046.0,39038.0,0.02929344]
["bitfinex","BTCUSD",1646926446297,0.3,39046.0,39039.0,0.2499]
["bitfinex","BTCUSD",1646926446298,0.4,39046.0,39039.0,0.2499]
["bitfinex","BTCUSD",1646926446496,0.0598,39045.0,39027.0,0.46527783]
["bitfinex","BTCUSD",1646926446740,0.0598,39045.0,39020.0,0.05]
["bitfinex","BTCUSD",1646926446741,0.06410125,39032.0,39020.0,0.05]
["bitfinex","BTCUSD",1646926446934,0.06410125,39032.0,39018.0,0.129207]
["bitfinex","BTCUSD",1646926446935,0.3,39031.0,39019.0,0.22391499]
["bitfinex","BTCUSD",1646926447134,0.01281,39030.0,39019.0,0.22391499]
["bitfinex","BTCUSD",1646926447335,0.03746959,39032.0,39019.0,0.22391499]
["bitfinex","BTCUSD",1646926447535,0.03746959,39032.0,39023.0,0.07225211]
["bitfinex","BTCUSD",1646926447737,0.3,39031.0,39020.0,0.19538727]
["bitfinex","BTCUSD",1646926447940,1.2,39030.0,39018.0,0.129207]
["bitfinex","BTCUSD",1646926448136,0.064109,39036.0,39018.0,0.129207]
["bitfinex","BTCUSD",1646926448137,0.12821751,39021.0,39018.0,0.129207]
["bitfinex","BTCUSD",1646926448337,0.0999,39020.0,39018.0,0.129207]
["bitfinex","BTCUSD",1646926448538,0.0999,39020.0,39013.0,0.0232]
["bitfinex","BTCUSD",1646926448539,0.06412333,39014.0,39013.0,0.0232]
["bitfinex","BTCUSD",1646926448939,0.07313891,39014.0,39006.0,0.01281]
["bitfinex","BTCUSD",1646926449139,0.26551527,39014.0,39008.0,0.06087008]
["bitfinex","BTCUSD",1646926449339,0.26551527,39014.0,39013.0,0.001]
["bitfinex","BTCUSD",1646926449340,0.20139194,39014.0,39013.0,0.001]
["bitfinex","BTCUSD",1646926449539,0.001,39019.0,39009.0,0.18567411]
["bitfinex","BTCUSD",1646926449739,0.3,39030.0,39009.0,0.18567411]
["bitfinex","BTCUSD",1646926449740,0.12197,39032.0,39016.0,0.15]
["bitfinex","BTCUSD",1646926449939,0.12197,39032.0,39030.0,0.25696134]
["bitfinex","BTCUSD",1646926450138,0.12197,39032.0,39027.0,0.18685729]
["bitfinex","BTCUSD",1646926450403,0.12197,39032.0,39027.0,0.03052585]
["bitfinex","BTCUSD",1646926450606,0.07497,39032.0,39028.0,0.60375088]
["bitfinex","BTCUSD",1646926450804,0.047,39039.0,39028.0,0.60375088]
["bitfinex","BTCUSD",1646926450805,0.02641237,39046.0,39029.0,0.85]
["bitfinex","BTCUSD",1646926451001,0.02641237,39046.0,39031.0,0.0255932]
["bitfinex","BTCUSD",1646926451002,0.00141237,39046.0,39031.0,0.0255932]
["bitfinex","BTCUSD",1646926451203,0.00025858,39032.0,39031.0,0.0255932]
["bitfinex","BTCUSD",1646926451601,0.26908529,39040.0,39036.0,0.21180942]
["bitfinex","BTCUSD",1646926451801,0.00141237,39046.0,39036.0,0.21180942]
["bitfinex","BTCUSD",1646926452003,0.00141237,39046.0,39037.0,0.03050838]
["bitfinex","BTCUSD",1646926452204,0.00141237,39046.0,39045.0,0.2499]
["bitfinex","BTCUSD",1646926452402,0.00141237,39046.0,39040.0,0.20506785]
["bitfinex","BTCUSD",1646926452601,0.00141237,39046.0,39037.0,0.03050838]
["bitfinex","BTCUSD",1646926452901,0.00141237,39046.0,39045.0,0.03425811]
["bitfinex","BTCUSD",1646926453101,0.00141237,39046.0,39033.0,0.11147313]
["bitfinex","BTCUSD",1646926453102,0.00141237,39046.0,39041.0,0.27690823]
["bitfinex","BTCUSD",1646926453303,0.0999,39044.0,39043.0,0.02717085]
["bitfinex","BTCUSD",1646926453501,0.00141237,39046.0,39037.0,0.004]
["bitfinex","BTCUSD",1646926453704,0.19225791,39043.0,39037.0,0.004]
["bitfinex","BTCUSD",1646926454009,0.28748946,39034.0,39026.0,0.21257962]
["bitfinex","BTCUSD",1646926454267,0.1905241,39043.0,39027.0,0.064094]
["bitfinex","BTCUSD",1646926454468,0.1905241,39043.0,39028.0,0.48354852]
["bitfinex","BTCUSD",1646926454469,0.0753523,39029.0,39028.0,0.48354852]
["bitfinex","BTCUSD",1646926454666,0.01281,39038.0,39026.0,0.16257962]
["bitfinex","BTCUSD",1646926454867,0.025,39041.0,39020.0,0.3]
["bitfinex","BTCUSD",1646926454868,0.00462742,39032.0,39020.0,0.02864674]
["bitfinex","BTCUSD",1646926455066,0.01281,39031.0,39020.0,0.02864674]
["bitfinex","BTCUSD",1646926455469,0.07786056,39025.0,39021.0,0.001]
["bitfinex","BTCUSD",1646926455667,0.07786056,39025.0,39018.0,0.128214]
["bitfinex","BTCUSD",1646926455668,0.22110789,39021.0,39018.0,0.128214]
["bitfinex","BTCUSD",1646926455874,0.22110789,39021.0,39008.0,0.48171]
["bitfinex","BTCUSD",1646926456068,0.0999,39010.0,39008.0,0.0300068]
["bitfinex","BTCUSD",1646926456270,0.01281,39027.0,39015.0,0.06478219]
["bitfinex","BTCUSD",1646926456468,0.325,39028.0,39012.0,0.128223]
["bitfinex","BTCUSD",1646926456668,0.01281,39027.0,39015.0,0.23979097]
["bitfinex","BTCUSD",1646926456970,0.01281,39027.0,39012.0,0.05]
["bitfinex","BTCUSD",1646926457168,0.06412009,39014.0,39012.0,0.05]
["bitfinex","BTCUSD",1646926457367,0.07657811,39014.0,39013.0,0.00098983]
["bitfinex","BTCUSD",1646926458187,0.17647811,39014.0,39013.0,0.00098983]
["bitfinex","BTCUSD",1646926458394,0.17647811,39014.0,39012.0,0.2499]
["bitfinex","BTCUSD",1646926458588,0.07657811,39014.0,39012.0,0.25014747]
["bitfinex","BTCUSD",1646926458788,0.07657811,39014.0,39010.0,0.5597154]
["bitfinex","BTCUSD",1646926458789,0.17647811,39014.0,39010.0,0.5597154]
["bitfinex","BTCUSD",1646926458990,0.07657811,39014.0,39010.0,0.502]
["bitfinex","BTCUSD",1646926459189,0.07657811,39014.0,39010.0,0.69943872]
["bitfinex","BTCUSD",1646926459190,0.10157811,39014.0,39010.0,0.69943872]
["bitfinex","BTCUSD",1646926459395,0.02977811,39014.0,39011.0,0.19433366]
["bitfinex","BTCUSD",1646926459590,0.02977811,39014.0,39011.0,0.51664105]
["bitfinex","BTCUSD",1646926459591,0.0999,39012.0,39011.0,0.51664105]
["bitfinex","BTCUSD",1646926459792,0.004,39019.0,39011.0,0.51664105]
["bitfinex","BTCUSD",1646926459994,0.004,39019.0,39011.0,0.66664105]
["bitfinex","BTCUSD",1646926460291,0.02962742,39032.0,39029.0,0.27214222]
["bitfinex","BTCUSD",1646926460292,0.26925564,39031.0,39029.0,0.27214222]
["bitfinex","BTCUSD",1646926460498,0.01353035,39031.0,39029.0,0.27214222]
["bitfinex","BTCUSD",1646926460691,0.01281,39039.0,39031.0,0.16933876]
["bitfinex","BTCUSD",1646926460896,0.03786433,39040.0,39032.0,0.32542]
["bitfinex","BTCUSD",1646926460897,0.01286433,39040.0,39032.0,0.32542]
["bitfinex","BTCUSD",1646926461091,0.05272,39047.0,39034.0,0.426225]
["bitfinex","BTCUSD",1646926461294,0.02877387,39055.0,39033.0,0.02648694]
["bitfinex","BTCUSD",1646926461295,0.25628764,39055.0,39035.0,0.047]
["bitfinex","BTCUSD",1646926461494,0.25628764,39055.0,39036.0,0.047]
["bitfinex","BTCUSD",1646926461495,0.22605474,39049.0,39036.0,0.047]
["bitfinex","BTCUSD",1646926461771,0.3,39048.0,39047.0,0.2499]
["bitfinex","BTCUSD",1646926461968,0.3,39048.0,39038.0,0.15507755]
["bitfinex","BTCUSD",1646926461969,0.70394665,39040.0,39038.0,0.15507755]
["bitfinex","BTCUSD",1646926462169,0.70394665,39040.0,39033.0,0.03200935]
["bitfinex","BTCUSD",1646926462768,0.76802604,39040.0,39033.0,0.03200935]
["bitfinex","BTCUSD",1646926462967,0.76802604,39040.0,39037.0,0.2499]
["bitfinex","BTCUSD",1646926463170,0.76802604,39040.0,39038.0,0.4334574]
["bitfinex","BTCUSD",1646926463473,0.76802604,39040.0,39039.0,0.19281499]
["bitfinex","BTCUSD",1646926463474,0.13802604,39040.0,39039.0,0.19281499]
["bitfinex","BTCUSD",1646926463669,0.13802604,39040.0,39039.0,0.45928971]
["bitfinex","BTCUSD",1646926463867,0.13802604,39040.0,39038.0,0.2825524]
["bitfinex","BTCUSD",1646926464068,0.20210543,39040.0,39038.0,0.2825524]
["bitfinex","BTCUSD",1646926464270,0.30200543,39040.0,39038.0,0.49980154]
["bitfinex","BTCUSD",1646926464469,0.30200543,39040.0,39038.0,0.2825524]
["bitfinex","BTCUSD",1646926464870,0.35200543,39040.0,39038.0,0.47820372]
["bitfinex","BTCUSD",1646926465066,0.35200543,39040.0,39038.0,0.47862372]
["bitfinex","BTCUSD",1646926465067,0.25210543,39040.0,39038.0,0.47862372]
["bitfinex","BTCUSD",1646926465271,0.3,39055.0,39041.0,0.089482]
["bitfinex","BTCUSD",1646926465490,0.02151,39057.0,39054.0,0.16119069]
["bitfinex","BTCUSD",1646926465491,0.03126161,39057.0,39054.0,0.16119069]
["bitfinex","BTCUSD",1646926465690,0.03126161,39057.0,39055.0,0.02840074]
["bitfinex","BTCUSD",1646926465888,0.54753046,39056.0,39055.0,0.02840074]
["bitfinex","BTCUSD",1646926466891,0.54753046,39056.0,39055.0,0.20106227]
["bitfinex","BTCUSD",1646926467292,0.54753046,39056.0,39055.0,0.02840074]
["bitfinex","BTCUSD",1646926467991,0.0128,39070.0,39055.0,1.17840074]
["bitfinex","BTCUSD",1646926468194,0.0128,39071.0,39058.0,0.064039]
["bitfinex","BTCUSD",1646926468492,0.0128,39071.0,39070.0,0.21511605]
["bitfinex","BTCUSD",1646926468695,0.03932414,39072.0,39068.0,0.03470235]
["bitfinex","BTCUSD",1646926468696,0.64534815,39069.0,39068.0,0.03470235]
["bitfinex","BTCUSD",1646926468893,0.64534815,39069.0,39067.0,0.2499]
["bitfinex","BTCUSD",1646926469169,0.01221624,39068.0,39067.0,0.2499]
["bitfinex","BTCUSD",1646926469667,0.01221624,39068.0,39067.0,0.44230658]
["bitfinex","BTCUSD",1646926469870,0.64534815,39069.0,39067.0,0.49537599]
["bitfinex","BTCUSD",1646926470076,0.01329025,39072.0,39069.0,0.02542]
["bitfinex","BTCUSD",1646926470269,0.00133158,39076.0,39070.0,0.21421648]
["bitfinex","BTCUSD",1646926470472,0.2248,39086.0,39071.0,0.02542]
["bitfinex","BTCUSD",1646926470668,0.2248,39086.0,39070.0,1.36421648]
["bitfinex","BTCUSD",1646926470669,0.0097218,39077.0,39070.0,0.21421648]
["bitfinex","BTCUSD",1646926470976,0.0097218,39077.0,39074.0,0.2499]
["bitfinex","BTCUSD",1646926471172,0.0097218,39077.0,39056.0,0.4782]
["bitfinex","BTCUSD",1646926471379,0.0097218,39077.0,39055.0,0.00303228]
["bitfinex","BTCUSD",1646926471380,0.15,39073.0,39055.0,0.00303228]
["bitfinex","BTCUSD",1646926471570,0.15,39068.0,39056.0,0.05]
["bitfinex","BTCUSD",1646926471772,0.01271337,39058.0,39056.0,0.05]
["bitfinex","BTCUSD",1646926471973,0.1978,39057.0,39055.0,1.228e-05]
["bitfinex","BTCUSD",1646926472173,1.6144,39056.0,39055.0,1.228e-05]
["bitfinex","BTCUSD",1646926472378,1.6144,39056.0,39037.0,0.2499]
["bitfinex","BTCUSD",1646926472379,0.7774,39050.0,39037.0,0.2499]
["bitfinex","BTCUSD",1646926472574,0.15,39044.0,39037.0,0.2499]
["bitfinex","BTCUSD",1646926472773,0.07021039,39043.0,39038.0,0.46853995]
["bitfinex","BTCUSD",1646926473004,0.23586521,39043.0,39033.0,0.128175]
["bitfinex","BTCUSD",1646926473203,0.18504426,39031.0,39030.0,0.20510472]
["bitfinex","BTCUSD",1646926473404,0.18504426,39031.0,39030.0,0.15510472]
["bitfinex","BTCUSD",1646926473803,0.18504426,39031.0,39029.0,0.2499]
["bitfinex","BTCUSD",1646926474010,0.18504426,39031.0,39030.0,0.1857723]
["bitfinex","BTCUSD",1646926474205,0.18470289,39031.0,39029.0,0.25015299]
["bitfinex","BTCUSD",1646926475205,0.18470289,39031.0,39030.0,0.19246781]
["bitfinex","BTCUSD",1646926475904,0.18470289,39031.0,39029.0,0.48067055]
["bitfinex","BTCUSD",1646926476104,0.3,39045.0,39031.0,0.064085]
["bitfinex","BTCUSD",1646926476307,0.2248,39053.0,39032.0,0.71386233]
["bitfinex","BTCUSD",1646926476510,0.025,39053.0,39034.0,0.02542]
["bitfinex","BTCUSD",1646926476766,0.025,39053.0,39051.0,0.4497]
["bitfinex","BTCUSD",1646926476968,0.01392157,39054.0,39051.0,0.2499]
["bitfinex","BTCUSD",1646926477168,0.26444828,39058.0,39053.0,0.064058]
["bitfinex","BTCUSD",1646926477370,0.0999,39056.0,39053.0,0.064058]
["bitfinex","BTCUSD",1646926477667,0.0999,39056.0,39054.0,0.2499]
["bitfinex","BTCUSD",1646926477668,0.07982156,39056.0,39054.0,0.2499]
["bitfinex","BTCUSD",1646926477868,0.07982156,39056.0,39054.0,0.25010876]
["bitfinex","BTCUSD",1646926478267,0.006,39061.0,39054.0,0.25010876]
["bitfinex","BTCUSD",1646926478469,0.0128,39060.0,39054.0,0.25010876]
["bitfinex","BTCUSD",1646926478670,0.00941263,39060.0,39054.0,0.00020876]
["bitfinex","BTCUSD",1646926478870,0.00941263,39060.0,39058.0,0.2499]
["bitfinex","BTCUSD",1646926479472,0.435743,39057.0,39056.0,0.00020875]
["bitfinex","BTCUSD",1646926479872,0.435743,39057.0,39056.0,0.26214958]
["bitfinex","BTCUSD",1646926480071,0.435743,39057.0,39056.0,0.26194083]
["bitfinex","BTCUSD",1646926480072,0.515543,39057.0,39056.0,0.26194083]
["bitfinex","BTCUSD",1646926480271,0.520543,39057.0,39054.0,0.192149]
["bitfinex","BTCUSD",1646926480678,0.440743,39057.0,39055.0,0.2499]
["bitfinex","BTCUSD",1646926480881,0.520543,39057.0,39055.0,0.2499]
["bitfinex","BTCUSD",1646926481279,0.570543,39057.0,39055.0,0.2499]
["bitfinex","BTCUSD",1646926481480,0.490743,39057.0,39055.0,0.2499]
["bitfinex","BTCUSD",1646926481683,0.485743,39057.0,39054.0,0.19237994]
["bitfinex","BTCUSD",1646926481883,0.485743,39057.0,39056.0,0.21598751]
["bitfinex","BTCUSD",1646926482086,0.07080287,39053.0,39049.0,0.192179]
["bitfinex","BTCUSD",1646926482483,0.0999,39051.0,39043.0,0.064084]
["bitfinex","BTCUSD",1646926482680,0.025,39051.0,39043.0,0.064084]
["bitfinex","BTCUSD",1646926482880,0.07080287,39053.0,39043.0,0.064084]
["bitfinex","BTCUSD",1646926483083,0.07080287,39053.0,39052.0,0.20703993]
["bitfinex","BTCUSD",1646926483281,0.07080287,39053.0,39052.0,0.53245993]
["bitfinex","BTCUSD",1646926483484,0.07080287,39053.0,39052.0,0.20703993]
["bitfinex","BTCUSD",1646926483681,0.435743,39057.0,39052.0,0.20703993]
["bitfinex","BTCUSD",1646926483882,0.435743,39057.0,39052.0,0.76321793]
["bitfinex","BTCUSD",1646926484157,0.051492,39057.0,39055.0,0.2499]
["bitfinex","BTCUSD",1646926484360,0.051492,39057.0,39056.0,0.02542]
["bitfinex","BTCUSD",1646926484555,0.051492,39057.0,39056.0,0.32542]
["bitfinex","BTCUSD",1646926484756,0.025,39069.0,39056.0,0.3]
["bitfinex","BTCUSD",1646926484956,0.0123,39069.0,39068.0,0.20258691]
["bitfinex","BTCUSD",1646926485158,0.21003275,39074.0,39068.0,0.064032]
["bitfinex","BTCUSD",1646926485159,0.00033316,39074.0,39068.0,0.064032]
["bitfinex","BTCUSD",1646926485559,0.00033316,39074.0,39072.0,0.2499]
["bitfinex","BTCUSD",1646926485757,0.001332,39073.0,39072.0,0.2499]
["bitfinex","BTCUSD",1646926486156,0.001332,39074.0,39072.0,0.2499]
["bitfinex","BTCUSD",1646926486358,0.005332,39074.0,39072.0,0.2499]
["bitfinex","BTCUSD",1646926486758,0.004,39074.0,39072.0,0.2499]
["bitfinex","BTCUSD",1646926487159,0.004,39074.0,39072.0,0.313934]
["bitfinex","BTCUSD",1646926487558,0.17515743,39075.0,39072.0,0.313934]
["bitfinex","BTCUSD",1646926488185,0.17515743,39075.0,39072.0,0.2499]
["bitfinex","BTCUSD",1646926488186,0.15,39073.0,39072.0,0.2499]
["bitfinex","BTCUSD",1646926488583,0.1,39073.0,39072.0,0.2499]
["bitfinex","BTCUSD",1646926488985,0.20925188,39073.0,39072.0,0.2499]
["bitfinex","BTCUSD",1646926489185,0.38848527,39075.0,39072.0,0.2499]
["bitfinex","BTCUSD",1646926489591,0.38848527,39075.0,39065.0,0.3]
["bitfinex","BTCUSD",1646926489592,0.33784383,39069.0,39065.0,0.3]
["bitfinex","BTCUSD",1646926489784,0.0999,39062.0,39057.0,0.3]
["bitfinex","BTCUSD",1646926489986,0.33784383,39069.0,39057.0,0.52522]
["bitfinex","BTCUSD",1646926490186,0.33784383,39069.0,39062.0,0.06404]
["bitfinex","BTCUSD",1646926490386,0.36484383,39069.0,39062.0,0.06404]
["bitfinex","BTCUSD",1646926490586,0.36484383,39069.0,39062.0,0.27944155]
["bitfinex","BTCUSD",1646926490787,0.36484383,39069.0,39067.0,0.2499]
["bitfinex","BTCUSD",1646926490985,0.36484383,39069.0,39068.0,0.0333061]
["bitfinex","BTCUSD",1646926491664,0.36284383,39069.0,39068.0,0.0333061]
["bitfinex","BTCUSD",1646926492171,0.0999,39070.0,39068.0,0.0333061]
["bitfinex","BTCUSD",1646926492172,0.09633,39070.0,39068.0,0.0333061]
["bitfinex","BTCUSD",1646926492366,0.03103794,39074.0,39068.0,0.1613471]
["bitfinex","BTCUSD",1646926492367,0.005,39069.0,39068.0,0.1613471]
["bitfinex","BTCUSD",1646926492566,0.29143465,39080.0,39072.0,0.27875429]
["bitfinex","BTCUSD",1646926492864,0.025,39081.0,39079.0,0.2499]
["bitfinex","BTCUSD",1646926493068,0.20925188,39086.0,39080.0,0.0334743]
["bitfinex","BTCUSD",1646926493267,0.26251331,39088.0,39080.0,0.0334743]
["bitfinex","BTCUSD",1646926493268,0.20925188,39088.0,39080.0,0.0334743]
["bitfinex","BTCUSD",1646926493467,0.20925188,39088.0,39084.0,0.2499]
["bitfinex","BTCUSD",1646926493665,0.20925188,39088.0,39085.0,0.0975511]
["bitfinex","BTCUSD",1646926493864,0.20925188,39088.0,39085.0,0.3474511]
["bitfinex","BTCUSD",1646926494069,0.20925188,39087.0,39085.0,0.0975511]
["bitfinex","BTCUSD",1646926494566,0.20925188,39087.0,39085.0,0.3474511]
["bitfinex","BTCUSD",1646926495595,0.25925188,39087.0,39085.0,0.3474511]
["bitfinex","BTCUSD",1646926495803,0.25925188,39087.0,39085.0,0.02564109]
["bitfinex","BTCUSD",1646926495804,0.45,39086.0,39085.0,0.02564109]
["bitfinex","BTCUSD",1646926495996,0.82167907,39083.0,39079.0,0.128062]
["bitfinex","BTCUSD",1646926496198,0.97474307,39083.0,39081.0,0.0310579]
["bitfinex","BTCUSD",1646926496396,1.12464307,39083.0,39081.0,0.0310579]
["bitfinex","BTCUSD",1646926496598,0.99657907,39083.0,39081.0,0.0310579]
["bitfinex","BTCUSD",1646926496797,0.94657907,39083.0,39081.0,0.0950839]
["bitfinex","BTCUSD",1646926496997,0.94657907,39083.0,39081.0,0.1206839]
["bitfinex","BTCUSD",1646926497798,1.09657907,39083.0,39081.0,0.0950839]
["bitfinex","BTCUSD",1646926497998,1.10730907,39083.0,39081.0,0.0310579]
["bitfinex","BTCUSD",1646926498199,0.8744,39082.0,39077.0,0.0255]
["bitfinex","BTCUSD",1646926498397,0.15,39079.0,39077.0,0.0255]
["bitfinex","BTCUSD",1646926498597,0.064054,39073.0,39072.0,0.00025817]
["bitfinex","BTCUSD",1646926498996,0.204054,39073.0,39072.0,0.00025817]
["bitfinex","BTCUSD",1646926499233,0.44663619,39073.0,39071.0,0.0254]
["bitfinex","BTCUSD",1646926499435,0.2541935,39069.0,39068.0,0.05]
["bitfinex","BTCUSD",1646926499635,0.2541935,39069.0,39062.0,0.0171536]
["bitfinex","BTCUSD",1646926499838,0.2541935,39069.0,39064.0,0.22474461]
["bitfinex","BTCUSD",1646926499839,0.3041935,39069.0,39064.0,0.22474461]
["bitfinex","BTCUSD",1646926500040,0.3041935,39069.0,39063.0,0.02645331]
["bitfinex","BTCUSD",1646926500234,0.3041935,39069.0,39067.0,0.2499]
["bitfinex","BTCUSD",1646926500637,0.65595143,39069.0,39068.0,0.0279854]
["bitfinex","BTCUSD",1646926500834,0.65595143,39069.0,39064.0,8.23e-06]
["bitfinex","BTCUSD",1646926500835,1.15,39068.0,39064.0,8.23e-06]
["bitfinex","BTCUSD",1646926501038,0.064069,39059.0,39051.0,0.5]
["bitfinex","BTCUSD",1646926501235,0.05773,39067.0,39057.0,0.03003994]
["bitfinex","BTCUSD",1646926501236,0.19473716,39058.0,39057.0,0.03003994]
["bitfinex","BTCUSD",1646926501435,0.33473716,39058.0,39056.0,0.06407]
["bitfinex","BTCUSD",1646926501639,0.33473716,39058.0,39056.0,0.24813831]
["bitfinex","BTCUSD",1646926501640,0.04773717,39058.0,39056.0,0.24813831]
["bitfinex","BTCUSD",1646926501841,0.05073717,39058.0,39057.0,0.02631311]
["bitfinex","BTCUSD",1646926502137,0.1499,39058.0,39057.0,0.02631311]
["bitfinex","BTCUSD",1646926502336,0.0999,39058.0,39057.0,0.02631311]
["bitfinex","BTCUSD",1646926502540,0.0999,39058.0,39056.0,0.01144378]
["bitfinex","BTCUSD",1646926502541,0.42118958,39058.0,39056.0,0.01144378]
["bitfinex","BTCUSD",1646926502736,0.14,39057.0,39056.0,0.01144378]
["bitfinex","BTCUSD",1646926502999,0.1499,39058.0,39057.0,0.03284927]
["bitfinex","BTCUSD",1646926503200,0.3999,39058.0,39051.0,0.3]
["bitfinex","BTCUSD",1646926503399,0.20743916,39057.0,39051.0,0.02868027]
["bitfinex","BTCUSD",1646926503601,0.20743916,39057.0,39056.0,0.2499]
["bitfinex","BTCUSD",1646926503602,0.15739913,39057.0,39056.0,0.2499]
["bitfinex","BTCUSD",1646926504806,0.15739913,39057.0,39054.0,0.12814]
["bitfinex","BTCUSD",1646926505006,0.15739913,39057.0,39052.0,0.064085]
["bitfinex","BTCUSD",1646926505007,0.15,39055.0,39052.0,0.064085]
["bitfinex","BTCUSD",1646926505206,0.347,39054.0,39052.0,0.064085]
["bitfinex","BTCUSD",1646926505404,0.210982,39054.0,39044.0,0.05]
["bitfinex","BTCUSD",1646926505604,0.4,39053.0,39044.0,0.05]
["bitfinex","BTCUSD",1646926505804,0.497,39053.0,39044.0,0.25457802]
["bitfinex","BTCUSD",1646926506005,0.0999,39047.0,39044.0,0.31865802]
["bitfinex","BTCUSD",1646926506304,0.1499,39047.0,39044.0,0.26865802]
["bitfinex","BTCUSD",1646926506505,0.1499,39047.0,39045.0,0.2529]
["bitfinex","BTCUSD",1646926507932,0.14399306,39046.0,39045.0,0.2529]
["bitfinex","BTCUSD",1646926508734,0.28399306,39046.0,39045.0,0.2529]
["bitfinex","BTCUSD",1646926509134,0.14399306,39046.0,39045.0,0.2529]
["bitfinex","BTCUSD",1646926509535,0.025,39049.0,39045.0,0.26666058]
["bitfinex","BTCUSD",1646926509735,0.025,39054.0,39047.0,0.064066]
["bitfinex","BTCUSD",1646926509937,0.16474503,39060.0,39047.0,0.06951668]
["bitfinex","BTCUSD",1646926509938,0.0014985,39053.0,39047.0,0.06951668]
["bitfinex","BTCUSD",1646926510135,0.05353902,39061.0,39053.0,0.01241021]
["bitfinex","BTCUSD",1646926510394,0.20917896,39064.0,39055.0,0.05851657]
["bitfinex","BTCUSD",1646926510395,0.001,39059.0,39055.0,0.05851657]
["bitfinex","BTCUSD",1646926510588,0.001,39059.0,39057.0,0.4497]
["bitfinex","BTCUSD",1646926510791,0.001,39059.0,39058.0,0.01403217]
["bitfinex","BTCUSD",1646926511186,0.001,39059.0,39058.0,0.18913188]
["bitfinex","BTCUSD",1646926511396,0.001,39059.0,39058.0,0.42463767]
["bitfinex","BTCUSD",1646926511591,0.001,39059.0,39058.0,0.49195969]
["bitfinex","BTCUSD",1646926511788,0.025,39067.0,39058.0,0.49195969]
["bitfinex","BTCUSD",1646926511990,0.064049,39066.0,39062.0,0.26508219]
["bitfinex","BTCUSD",1646926512190,0.1041935,39069.0,39063.0,0.2499]
["bitfinex","BTCUSD",1646926512389,0.1041935,39069.0,39068.0,0.01374644]
["bitfinex","BTCUSD",1646926512591,0.0791935,39069.0,39062.0,0.20045365]
["bitfinex","BTCUSD",1646926512788,0.0791935,39069.0,39064.0,0.27081879]
["bitfinex","BTCUSD",1646926512994,0.0791935,39069.0,39063.0,0.1998]
["bitfinex","BTCUSD",1646926513190,0.1041935,39069.0,39063.0,0.1998]
["bitfinex","BTCUSD",1646926513389,0.1041935,39069.0,39068.0,0.010165]
["bitfinex","BTCUSD",1646926513588,0.1041935,39069.0,39068.0,0.19834718]
["bitfinex","BTCUSD",1646926513988,0.0791935,39069.0,39068.0,0.19834718]
["bitfinex","BTCUSD",1646926514445,0.031,39074.0,39068.0,0.19834718]
["bitfinex","BTCUSD",1646926514639,0.006,39074.0,39072.0,0.22620525]
["bitfinex","BTCUSD",1646926514841,0.006,39074.0,39073.0,0.01540274]
["bitfinex","BTCUSD",1646926515040,0.19850841,39078.0,39073.0,0.01540274]
["bitfinex","BTCUSD",1646926515238,0.19850841,39078.0,39072.0,0.1998]
["bitfinex","BTCUSD",1646926515239,0.00025799,39076.0,39072.0,0.17008327]
["bitfinex","BTCUSD",1646926515439,0.00025799,39076.0,39068.0,0.18818218]
["bitfinex","BTCUSD",1646926515644,0.00025799,39076.0,39074.0,0.0791986]
["bitfinex","BTCUSD",1646926515840,0.33523232,39081.0,39074.0,0.0791986]
["bitfinex","BTCUSD",1646926516039,0.21349031,39081.0,39074.0,0.0791986]
["bitfinex","BTCUSD",1646926516242,0.21349031,39081.0,39079.0,0.2499]
["bitfinex","BTCUSD",1646926516243,0.025,39081.0,39079.0,0.2499]
["bitfinex","BTCUSD",1646926516441,0.025,39081.0,39080.0,0.21032902]
["bitfinex","BTCUSD",1646926517242,0.0999,39082.0,39080.0,0.21032902]
["bitfinex","BTCUSD",1646926518297,0.82167907,39083.0,39081.0,0.18935444]
["bitfinex","BTCUSD",1646926518492,0.81667907,39083.0,39081.0,0.25336344]
["bitfinex","BTCUSD",1646926518692,0.81667907,39083.0,39081.0,0.064009]
["bitfinex","BTCUSD",1646926518894,0.81667907,39083.0,39081.0,0.313909]
["bitfinex","BTCUSD",1646926519494,0.81667907,39083.0,39081.0,0.57287806]
["bitfinex","BTCUSD",1646926519693,0.81667907,39083.0,39082.0,0.21358209]
["bitfinex","BTCUSD",1646926520095,0.86667907,39083.0,39082.0,0.21358209]
["bitfinex","BTCUSD",1646926520495,0.66667907,39083.0,39082.0,0.21358209]
["bitfinex","BTCUSD",1646926520696,0.52407907,39083.0,39082.0,0.21358209]
["bitfinex","BTCUSD",1646926521297,0.52407907,39083.0,39082.0,0.4610905]
["bitfinex","BTCUSD",1646926521498,0.00033136,39084.0,39083.0,1.15]
["bitfinex","BTCUSD",1646926521747,0.00033136,39084.0,39082.0,0.21358209]
["bitfinex","BTCUSD",1646926521944,0.00033136,39084.0,39082.0,0.46348209]
["bitfinex","BTCUSD",1646926522152,0.0999,39089.0,39083.0,0.064007]
["bitfinex","BTCUSD",1646926522343,0.0999,39089.0,39086.0,0.15]
["bitfinex","BTCUSD",1646926522545,0.0192,39094.0,39085.0,0.06958552]
["bitfinex","BTCUSD",1646926522546,0.00132518,39093.0,39087.0,0.56538359]
["bitfinex","BTCUSD",1646926522745,0.00132518,39093.0,39087.0,0.55943483]
["bitfinex","BTCUSD",1646926522943,0.00132518,39093.0,39088.0,0.17447848]
["bitfinex","BTCUSD",1646926523144,0.00132518,39093.0,39090.0,0.02542]
["bitfinex","BTCUSD",1646926523347,0.37735705,39105.0,39093.0,0.5]
["bitfinex","BTCUSD",1646926523549,0.37735705,39105.0,39091.0,0.47533056]
["bitfinex","BTCUSD",1646926523550,0.015,39107.0,39104.0,0.21949353]
["bitfinex","BTCUSD",1646926523746,0.36662705,39109.0,39092.0,0.047]
["bitfinex","BTCUSD",1646926523947,0.36662705,39105.0,39093.0,0.29233652]
["bitfinex","BTCUSD",1646926524145,0.26188982,39100.0,39093.0,0.03191473]
["bitfinex","BTCUSD",1646926524444,0.025,39100.0,39093.0,0.03191473]
["bitfinex","BTCUSD",1646926524646,0.26188982,39104.0,39098.0,0.17805209]
["bitfinex","BTCUSD",1646926524845,0.00031829,39101.0,39099.0,0.02824743]
["bitfinex","BTCUSD",1646926525047,0.00031829,39101.0,39100.0,0.02537295]
["bitfinex","BTCUSD",1646926525243,0.00031829,39101.0,39099.0,0.21033991]
["bitfinex","BTCUSD",1646926525693,0.0999,39104.0,39100.0,0.03304423]
["bitfinex","BTCUSD",1646926525694,0.26188982,39102.0,39100.0,0.03304423]
["bitfinex","BTCUSD",1646926525893,0.26220811,39102.0,39100.0,0.03304423]
["bitfinex","BTCUSD",1646926526096,0.26190111,39101.0,39100.0,0.03304423]
["bitfinex","BTCUSD",1646926526496,0.45190111,39101.0,39100.0,0.03304423]
["bitfinex","BTCUSD",1646926526897,0.19,39101.0,39100.0,0.03304423]
["bitfinex","BTCUSD",1646926527295,0.19,39101.0,39096.0,0.2102]
["bitfinex","BTCUSD",1646926527296,0.55172506,39101.0,39096.0,0.2102]
["bitfinex","BTCUSD",1646926527495,0.125,39097.0,39092.0,0.02966185]
["bitfinex","BTCUSD",1646926527694,0.064005,39095.0,39093.0,0.03202285]
["bitfinex","BTCUSD",1646926528198,0.1832226,39094.0,39093.0,0.03202285]
["bitfinex","BTCUSD",1646926528396,0.50577766,39094.0,39093.0,0.03041493]
["bitfinex","BTCUSD",1646926528597,0.50577766,39094.0,39089.0,0.03056164]
["bitfinex","BTCUSD",1646926529150,0.064014,39091.0,39089.0,0.03056164]
["bitfinex","BTCUSD",1646926530349,0.064014,39091.0,39084.0,0.02872707]
["bitfinex","BTCUSD",1646926530350,0.3,39090.0,39084.0,0.02872707]
["bitfinex","BTCUSD",1646926530549,0.31073,39090.0,39085.0,0.03454972]
["bitfinex","BTCUSD",1646926530752,0.62255506,39090.0,39085.0,0.03454972]
["bitfinex","BTCUSD",1646926531051,0.44378379,39088.0,39085.0,0.03454972]
["bitfinex","BTCUSD",1646926531255,0.125,39086.0,39085.0,0.03454972]
["bitfinex","BTCUSD",1646926531452,0.12472416,39086.0,39085.0,0.03454972]
["bitfinex","BTCUSD",1646926531850,0.12472416,39086.0,39077.0,0.27204454]
["bitfinex","BTCUSD",1646926531851,0.12472416,39086.0,39078.0,0.0332418]
["bitfinex","BTCUSD",1646926532049,0.66223778,39087.0,39078.0,0.0332418]
["bitfinex","BTCUSD",1646926532250,0.57819508,39087.0,39078.0,0.0332418]
["bitfinex","BTCUSD",1646926532451,0.128062,39083.0,39077.0,0.05]
["bitfinex","BTCUSD",1646926532650,0.0999,39080.0,39072.0,0.5]
["bitfinex","BTCUSD",1646926532921,0.22376908,39079.0,39072.0,0.5]
["bitfinex","BTCUSD",1646926533112,0.064031,39078.0,39067.0,1.64520341]
["bitfinex","BTCUSD",1646926533313,0.0999,39078.0,39076.0,0.2195508]
["bitfinex","BTCUSD",1646926533709,0.1499,39078.0,39074.0,0.2704132]
["bitfinex","BTCUSD",1646926534209,0.1499,39078.0,39074.0,0.3344352]
["bitfinex","BTCUSD",1646926534610,0.1499,39078.0,39070.0,0.128044]
["bitfinex","BTCUSD",1646926534611,0.05,39078.0,39070.0,0.128044]
["bitfinex","BTCUSD",1646926534810,0.0999,39076.0,39072.0,0.19715068]
["bitfinex","BTCUSD",1646926535012,0.1499,39076.0,39073.0,0.17320075]
["bitfinex","BTCUSD",1646926535211,0.1499,39076.0,39072.0,0.19715068]
["bitfinex","BTCUSD",1646926535410,0.1499,39076.0,39072.0,0.19739892]
["bitfinex","BTCUSD",1646926535612,0.1499,39076.0,39074.0,0.24695571]
["bitfinex","BTCUSD",1646926536013,0.0642138,39076.0,39074.0,0.24695571]
["bitfinex","BTCUSD",1646926536213,0.05,39076.0,39074.0,0.47243697]
["bitfinex","BTCUSD",1646926536415,0.0141,39081.0,39074.0,0.47243697]
["bitfinex","BTCUSD",1646926536661,0.0141,39081.0,39074.0,0.72233697]
["bitfinex","BTCUSD",1646926536855,0.0141,39081.0,39080.0,0.27094469]
["bitfinex","BTCUSD",1646926537055,0.4998,39090.0,39081.0,0.400805]
["bitfinex","BTCUSD",1646926537056,0.1998,39090.0,39081.0,0.400805]
["bitfinex","BTCUSD",1646926537257,0.1998,39090.0,39081.0,0.21806027]
["bitfinex","BTCUSD",1646926537455,0.1998,39090.0,39088.0,0.2499]
["bitfinex","BTCUSD",1646926537954,0.1998,39090.0,39089.0,0.15626147]
["bitfinex","BTCUSD",1646926538153,0.1998,39090.0,39089.0,0.36770513]
["bitfinex","BTCUSD",1646926538554,0.1998,39090.0,39089.0,0.15626147]
["bitfinex","BTCUSD",1646926538757,0.00033137,39093.0,39089.0,0.15626147]
["bitfinex","BTCUSD",1646926538956,0.20942243,39097.0,39090.0,0.2499]
["bitfinex","BTCUSD",1646926539161,0.00031916,39093.0,39091.0,0.3]
["bitfinex","BTCUSD",1646926539658,0.00031916,39093.0,39092.0,0.18729547]
["bitfinex","BTCUSD",1646926539855,0.00031916,39093.0,39092.0,0.48729547]
["bitfinex","BTCUSD",1646926540156,0.20942243,39101.0,39092.0,0.48729547]
["bitfinex","BTCUSD",1646926540408,0.00023303,39094.0,39092.0,0.48729547]
["bitfinex","BTCUSD",1646926540608,0.00023303,39094.0,39092.0,0.35676442]
["bitfinex","BTCUSD",1646926540806,0.00023303,39094.0,39093.0,0.3]
["bitfinex","BTCUSD",1646926541208,0.00023303,39094.0,39092.0,0.75666442]
["bitfinex","BTCUSD",1646926541209,0.00023303,39094.0,39092.0,0.60666442]
["bitfinex","BTCUSD",1646926541405,0.20942243,39104.0,39092.0,0.60666442]
["bitfinex","BTCUSD",1646926541605,0.00023303,39095.0,39092.0,0.38218442]
["bitfinex","BTCUSD",1646926541810,0.00023303,39095.0,39094.0,0.29070434]
["bitfinex","BTCUSD",1646926542006,0.00023303,39095.0,39094.0,0.17197373]
["bitfinex","BTCUSD",1646926542407,0.20942243,39104.0,39094.0,0.17197373]
["bitfinex","BTCUSD",1646926542708,0.05906554,39090.0,39089.0,0.68776968]
["bitfinex","BTCUSD",1646926542911,0.05906554,39090.0,39089.0,0.625783]
["bitfinex","BTCUSD",1646926543507,0.05906554,39090.0,39089.0,0.455983]
["bitfinex","BTCUSD",1646926543709,0.05906554,39090.0,39089.0,0.97213116]
["bitfinex","BTCUSD",1646926543906,0.05906554,39090.0,39089.0,0.97613116]
["bitfinex","BTCUSD",1646926544557,0.05896554,39090.0,39089.0,0.97613116]
["bitfinex","BTCUSD",1646926545145,0.05896554,39090.0,39089.0,0.97213116]
["bitfinex","BTCUSD",1646926545546,0.05896554,39090.0,39089.0,0.73411784]
["bitfinex","BTCUSD",1646926547048,0.05896554,39090.0,39089.0,0.43411784]
["bitfinex","BTCUSD",1646926547244,0.05896554,39090.0,39089.0,0.73411784]
["bitfinex","BTCUSD",1646926547446,0.05896554,39090.0,39088.0,0.2499]
["bitfinex","BTCUSD",1646926548802,0.10896554,39090.0,39088.0,0.2499]
["bitfinex","BTCUSD",1646926549502,0.10896554,39090.0,39089.0,0.00564554]
["bitfinex","BTCUSD",1646926549706,0.20886554,39090.0,39089.0,0.00564554]
["bitfinex","BTCUSD",1646926550302,0.20886554,39090.0,39088.0,0.24093497]
["bitfinex","BTCUSD",1646926550502,0.10896554,39090.0,39088.0,0.24093497]
["bitfinex","BTCUSD",1646926550909,0.20886554,39090.0,39088.0,0.24093497]
["bitfinex","BTCUSD",1646926551210,0.01081,39092.0,39076.0,0.001]
["bitfinex","BTCUSD",1646926551211,0.31375187,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1646926551409,0.8,39077.0,39076.0,1.179205]
["bitfinex","BTCUSD",1646926551645,0.92979094,39077.0,39076.0,1.254625]
["bitfinex","BTCUSD",1646926551837,0.54581134,39077.0,39076.0,1.254625]
["bitfinex","BTCUSD",1646926552040,0.54581134,39077.0,39076.0,0.87065]
["bitfinex","BTCUSD",1646926552436,0.12979094,39077.0,39076.0,0.80282]
["bitfinex","BTCUSD",1646926552637,0.12979094,39077.0,39076.0,0.889283]
["bitfinex","BTCUSD",1646926553038,0.0017726,39079.0,39077.0,0.428048]
["bitfinex","BTCUSD",1646926553442,0.5,39078.0,39077.0,0.428048]
["bitfinex","BTCUSD",1646926553639,0.0017726,39079.0,39077.0,0.044048]
["bitfinex","BTCUSD",1646926553838,0.0017726,39079.0,39077.0,0.09691907]
["bitfinex","BTCUSD",1646926554040,0.255986,39080.0,39078.0,0.5]
["bitfinex","BTCUSD",1646926554242,0.255986,39080.0,39079.0,0.402617]
["bitfinex","BTCUSD",1646926554641,0.755986,39080.0,39079.0,0.018611]
["bitfinex","BTCUSD",1646926555040,0.37198262,39080.0,39079.0,0.402609]
["bitfinex","BTCUSD",1646926555684,0.697988,39081.0,39078.0,0.1140013]
["bitfinex","BTCUSD",1646926555889,0.697988,39081.0,39079.0,0.341012]
["bitfinex","BTCUSD",1646926555890,0.255986,39080.0,39079.0,0.341012]
["bitfinex","BTCUSD",1646926556082,0.255986,39080.0,39078.0,0.07126388]
["bitfinex","BTCUSD",1646926556283,0.255986,39080.0,39078.0,0.06426488]
["bitfinex","BTCUSD",1646926556485,0.255986,39080.0,39078.0,0.06402088]
["bitfinex","BTCUSD",1646926556686,0.255986,39080.0,39078.0,0.00026358]
["bitfinex","BTCUSD",1646926556687,0.063998,39080.0,39078.0,0.00026358]
["bitfinex","BTCUSD",1646926556885,0.063998,39080.0,39077.0,0.110998]
["bitfinex","BTCUSD",1646926557085,0.18603766,39082.0,39077.0,0.110998]
["bitfinex","BTCUSD",1646926557285,0.255986,39080.0,39077.0,0.210998]
["bitfinex","BTCUSD",1646926557488,0.127986,39081.0,39077.0,0.110998]
["bitfinex","BTCUSD",1646926557689,0.12200738,39080.0,39075.0,0.12798698]
["bitfinex","BTCUSD",1646926557886,0.12200738,39080.0,39077.0,0.008]
["bitfinex","BTCUSD",1646926557887,0.18600538,39080.0,39077.0,0.008]
["bitfinex","BTCUSD",1646926558287,0.18600538,39080.0,39076.0,0.05]
["bitfinex","BTCUSD",1646926558486,0.12200738,39077.0,39076.0,0.05]
["bitfinex","BTCUSD",1646926558687,0.12200738,39077.0,39075.0,0.12798698]
["bitfinex","BTCUSD",1646926558688,0.06402,39076.0,39075.0,0.12798698]
["bitfinex","BTCUSD",1646926558886,0.12200738,39077.0,39072.0,0.19185879]
["bitfinex","BTCUSD",1646926559153,0.12200738,39075.0,39072.0,0.19185879]
["bitfinex","BTCUSD",1646926559355,0.192059,39077.0,39065.0,0.01279]
["bitfinex","BTCUSD",1646926559356,0.12200738,39071.0,39065.0,0.01279]
["bitfinex","BTCUSD",1646926559555,0.12200738,39067.0,39065.0,0.01279]
["bitfinex","BTCUSD",1646926559754,0.12200738,39067.0,39064.0,0.1009]
["bitfinex","BTCUSD",1646926559952,0.12200738,39067.0,39060.0,0.01378]
["bitfinex","BTCUSD",1646926560353,0.128067,39065.0,39060.0,0.01378]
["bitfinex","BTCUSD",1646926560752,0.128067,39065.0,39062.0,0.00026308]
["bitfinex","BTCUSD",1646926560952,0.25007438,39065.0,39062.0,0.00026308]
["bitfinex","BTCUSD",1646926561755,0.25007438,39065.0,39060.0,0.06378]
["bitfinex","BTCUSD",1646926561956,0.128067,39065.0,39062.0,0.00026308]
["bitfinex","BTCUSD",1646926562154,0.064034,39066.0,39062.0,0.00026308]
["bitfinex","BTCUSD",1646926562759,0.128067,39065.0,39062.0,0.00026308]
["bitfinex","BTCUSD",1646926562994,0.12200738,39064.0,39060.0,0.001]
["bitfinex","BTCUSD",1646926563196,0.12200738,39061.0,39060.0,0.001]
["bitfinex","BTCUSD",1646926563593,0.064038,39060.0,39058.0,0.13000089]
["bitfinex","BTCUSD",1646926563796,0.064038,39060.0,39058.0,0.38503855]
["bitfinex","BTCUSD",1646926564193,0.064038,39060.0,39058.0,0.43503855]
["bitfinex","BTCUSD",1646926564594,0.064038,39060.0,39058.0,0.18000089]
["bitfinex","BTCUSD",1646926565296,0.18604538,39060.0,39058.0,0.18000089]
["bitfinex","BTCUSD",1646926565493,0.128076,39062.0,39058.0,0.18000089]
["bitfinex","BTCUSD",1646926565893,0.128076,39062.0,39058.0,0.18600089]
["bitfinex","BTCUSD",1646926566094,0.128076,39062.0,39060.0,0.26332242]
["bitfinex","BTCUSD",1646926566297,0.064038,39061.0,39060.0,0.26332242]
["bitfinex","BTCUSD",1646926566496,0.06506408,39064.0,39060.0,0.26332242]
["bitfinex","BTCUSD",1646926566735,0.06466902,39064.0,39060.0,0.31332242]
["bitfinex","BTCUSD",1646926567137,0.128076,39062.0,39060.0,0.05]
["bitfinex","BTCUSD",1646926567334,0.128076,39062.0,39059.0,0.00026248]
["bitfinex","BTCUSD",1646926567535,0.064029,39061.0,39059.0,0.00026248]
["bitfinex","BTCUSD",1646926567735,0.06339447,39061.0,39058.0,0.18000089]
["bitfinex","BTCUSD",1646926567938,0.06339447,39061.0,39060.0,0.007]
["bitfinex","BTCUSD",1646926568137,0.00063302,39064.0,39060.0,0.007]
["bitfinex","BTCUSD",1646926568535,0.1628,39070.0,39061.0,0.15908936]
["bitfinex","BTCUSD",1646926568740,0.31117872,39060.0,39059.0,0.12831383]
["bitfinex","BTCUSD",1646926568936,0.31117872,39060.0,39059.0,0.34681465]
["bitfinex","BTCUSD",1646926569135,0.192116,39065.0,39064.0,0.00026245]
["bitfinex","BTCUSD",1646926569346,0.192116,39065.0,39064.0,0.12831294]
["bitfinex","BTCUSD",1646926570136,0.192116,39065.0,39064.0,0.12805049]
["bitfinex","BTCUSD",1646926570404,0.06403,39068.0,39064.0,0.12805049]
["bitfinex","BTCUSD",1646926570405,7.868e-05,39066.0,39064.0,0.12805049]
["bitfinex","BTCUSD",1646926571005,0.128047,39071.0,39064.0,0.12805049]
["bitfinex","BTCUSD",1646926571207,0.15,39074.0,39070.0,0.2050079]
["bitfinex","BTCUSD",1646926571405,0.15,39074.0,39068.0,0.17555356]
["bitfinex","BTCUSD",1646926571806,0.064023,39070.0,39068.0,0.17555356]
["bitfinex","BTCUSD",1646926572209,0.064023,39070.0,39068.0,0.30097356]
["bitfinex","BTCUSD",1646926572409,0.064023,39070.0,39069.0,0.80282]
["bitfinex","BTCUSD",1646926572810,0.46128572,39084.0,39068.0,0.62242108]
["bitfinex","BTCUSD",1646926573006,0.128018,39079.0,39069.0,0.19202607]
["bitfinex","BTCUSD",1646926573213,0.064007,39076.0,39069.0,0.19202607]
["bitfinex","BTCUSD",1646926573407,0.128045,39072.0,39069.0,0.19202607]
["bitfinex","BTCUSD",1646926573610,0.128045,39072.0,39068.0,0.14743506]
["bitfinex","BTCUSD",1646926574007,0.256084,39072.0,39069.0,0.06422831]
["bitfinex","BTCUSD",1646926574241,0.06402,39071.0,39069.0,0.20499049]
["bitfinex","BTCUSD",1646926574443,0.06402,39071.0,39067.0,0.34515111]
["bitfinex","BTCUSD",1646926574444,0.06402,39071.0,39067.0,0.12800541]
["bitfinex","BTCUSD",1646926574841,0.064021,39070.0,39067.0,0.12800541]
["bitfinex","BTCUSD",1646926575042,0.064021,39070.0,39068.0,0.3]
["bitfinex","BTCUSD",1646926575242,0.064021,39070.0,39068.0,0.32542]
["bitfinex","BTCUSD",1646926575440,0.37681151,39083.0,39068.0,0.59323899]
["bitfinex","BTCUSD",1646926575641,0.16278,39083.0,39068.0,0.59323899]
["bitfinex","BTCUSD",1646926575846,0.4642,39086.0,39082.0,0.16020497]
["bitfinex","BTCUSD",1646926576045,0.4642,39086.0,39082.0,0.28820348]
["bitfinex","BTCUSD",1646926576247,0.127996,39085.0,39083.0,0.36399926]
["bitfinex","BTCUSD",1646926576445,0.255992,39090.0,39084.0,0.3]
["bitfinex","BTCUSD",1646926576743,0.255992,39090.0,39086.0,0.24789987]
["bitfinex","BTCUSD",1646926576943,0.20942243,39095.0,39086.0,0.24789987]
["bitfinex","BTCUSD",1646926577145,0.26182506,39097.0,39089.0,0.18076277]
["bitfinex","BTCUSD",1646926577146,0.20942243,39097.0,39089.0,0.18076277]
["bitfinex","BTCUSD",1646926577344,0.20942243,39097.0,39090.0,0.06397525]
["bitfinex","BTCUSD",1646926577345,0.191927,39094.0,39090.0,0.06397525]
["bitfinex","BTCUSD",1646926577544,0.15,39093.0,39090.0,0.06397525]
["bitfinex","BTCUSD",1646926577989,0.15,39093.0,39090.0,0.28053673]
["bitfinex","BTCUSD",1646926578187,0.15,39093.0,39090.0,0.18692575]
["bitfinex","BTCUSD",1646926578390,0.27755842,39093.0,39090.0,0.18692575]
["bitfinex","BTCUSD",1646926578586,0.27755842,39093.0,39090.0,0.1279505]
["bitfinex","BTCUSD",1646926578787,0.15,39091.0,39090.0,0.1279505]
["bitfinex","BTCUSD",1646926578987,0.15,39091.0,39066.0,0.7289]
["bitfinex","BTCUSD",1646926578988,0.064002,39088.0,39081.0,0.047]
["bitfinex","BTCUSD",1646926579386,0.191997,39088.0,39082.0,0.3]
["bitfinex","BTCUSD",1646926579590,0.064002,39088.0,39085.0,0.12800643]
["bitfinex","BTCUSD",1646926579987,0.064002,39088.0,39085.0,0.19199543]
["bitfinex","BTCUSD",1646926580187,0.00025805,39087.0,39085.0,0.30779384]
["bitfinex","BTCUSD",1646926580590,0.00025805,39087.0,39085.0,0.5153808]
["bitfinex","BTCUSD",1646926580994,0.064002,39088.0,39085.0,0.5153808]
["bitfinex","BTCUSD",1646926581188,0.064002,39088.0,39085.0,0.5793688]
["bitfinex","BTCUSD",1646926581391,0.05274146,39089.0,39085.0,1.4334888]
["bitfinex","BTCUSD",1646926581653,0.05274146,39089.0,39086.0,0.32542]
["bitfinex","BTCUSD",1646926581851,0.05274146,39089.0,39088.0,0.17286831]
["bitfinex","BTCUSD",1646926582055,0.063981,39093.0,39089.0,0.0639802]
["bitfinex","BTCUSD",1646926582251,0.063981,39093.0,39092.0,0.17071395]
["bitfinex","BTCUSD",1646926582451,0.063981,39093.0,39089.0,0.0639802]
["bitfinex","BTCUSD",1646926582652,0.127966,39092.0,39089.0,0.0639802]
["bitfinex","BTCUSD",1646926583654,0.191941,39091.0,39089.0,0.0639802]
["bitfinex","BTCUSD",1646926583855,0.191941,39091.0,39089.0,0.0669802]
["bitfinex","BTCUSD",1646926584254,0.55261,39090.0,39085.0,0.28]
["bitfinex","BTCUSD",1646926584453,0.15,39086.0,39085.0,0.28]
["bitfinex","BTCUSD",1646926584655,0.128002,39087.0,39085.0,0.28]
["bitfinex","BTCUSD",1646926584853,0.128002,39087.0,39085.0,0.34400265]
["bitfinex","BTCUSD",1646926585252,0.128002,39087.0,39086.0,0.00105502]
["bitfinex","BTCUSD",1646926585690,0.128002,39087.0,39086.0,0.17015018]
["bitfinex","BTCUSD",1646926585893,0.129002,39087.0,39086.0,0.17015018]
["bitfinex","BTCUSD",1646926586089,0.129002,39087.0,39086.0,0.00105502]
["bitfinex","BTCUSD",1646926586490,0.001,39087.0,39086.0,0.00105502]
["bitfinex","BTCUSD",1646926586691,0.064,39089.0,39086.0,0.19299706]
["bitfinex","BTCUSD",1646926587091,0.064,39089.0,39087.0,0.19373244]
["bitfinex","BTCUSD",1646926587293,0.064,39089.0,39087.0,0.25771344]
["bitfinex","BTCUSD",1646926587794,0.064,39089.0,39088.0,0.7774]
["bitfinex","BTCUSD",1646926588192,0.15,39097.0,39089.0,0.02542]
["bitfinex","BTCUSD",1646926588394,0.62255505,39106.0,39091.0,0.7774]
["bitfinex","BTCUSD",1646926588395,0.20942243,39101.0,39091.0,0.7774]
["bitfinex","BTCUSD",1646926588695,0.063959,39100.0,39094.0,0.7774]
["bitfinex","BTCUSD",1646926588894,0.20942243,39105.0,39095.0,0.0513]
["bitfinex","BTCUSD",1646926589139,0.19527989,39104.0,39095.0,0.0513]
["bitfinex","BTCUSD",1646926589343,0.33733643,39106.0,39100.0,0.06395479]
["bitfinex","BTCUSD",1646926589540,0.15,39105.0,39100.0,0.06395479]
["bitfinex","BTCUSD",1646926589740,0.277922,39105.0,39100.0,0.06395479]
["bitfinex","BTCUSD",1646926590340,0.46789887,39105.0,39100.0,0.06395479]
["bitfinex","BTCUSD",1646926590539,0.063973,39104.0,39100.0,0.06395479]
["bitfinex","BTCUSD",1646926591139,0.013973,39104.0,39100.0,0.06395479]
["bitfinex","BTCUSD",1646926591545,0.15,39101.0,39100.0,0.06395479]
["bitfinex","BTCUSD",1646926591941,0.22500999,39104.0,39100.0,0.06395479]
["bitfinex","BTCUSD",1646926591942,0.15,39102.0,39100.0,0.06395479]
["bitfinex","BTCUSD",1646926592148,0.06396,39102.0,39101.0,0.0513]
["bitfinex","BTCUSD",1646926593016,0.73261649,39102.0,39101.0,0.0513]
["bitfinex","BTCUSD",1646926593212,0.21396,39102.0,39101.0,0.0513]
["bitfinex","BTCUSD",1646926593412,0.06396,39102.0,39101.0,0.0513]
["bitfinex","BTCUSD",1646926593811,0.21396,39102.0,39101.0,0.0513]
["bitfinex","BTCUSD",1646926594216,0.06396,39102.0,39101.0,0.0513]
["bitfinex","BTCUSD",1646926594615,0.06696,39102.0,39101.0,0.0513]
["bitfinex","BTCUSD",1646926595015,6.144e-05,39104.0,39101.0,0.05332157]
["bitfinex","BTCUSD",1646926595414,0.15,39102.0,39101.0,0.05332157]
["bitfinex","BTCUSD",1646926595816,0.21396,39102.0,39101.0,0.05332157]
["bitfinex","BTCUSD",1646926596014,0.06396,39102.0,39101.0,0.05332157]
["bitfinex","BTCUSD",1646926596937,0.06396,39102.0,39101.0,0.33332157]
["bitfinex","BTCUSD",1646926597736,0.25610993,39105.0,39102.0,0.20272786]
["bitfinex","BTCUSD",1646926597737,0.00024193,39105.0,39102.0,0.20272786]
["bitfinex","BTCUSD",1646926597935,0.4142,39111.0,39103.0,0.41524649]
["bitfinex","BTCUSD",1646926598135,0.15,39107.0,39103.0,0.41524649]
["bitfinex","BTCUSD",1646926598339,0.06395,39108.0,39103.0,0.06394649]
["bitfinex","BTCUSD",1646926598340,0.00032222,39105.0,39103.0,0.06394649]
["bitfinex","BTCUSD",1646926598535,0.15,39104.0,39103.0,0.06394649]
["bitfinex","BTCUSD",1646926598736,0.15,39104.0,39095.0,0.04128526]
["bitfinex","BTCUSD",1646926598937,0.15,39104.0,39096.0,0.0513]
["bitfinex","BTCUSD",1646926599134,0.15,39105.0,39100.0,0.22393106]
["bitfinex","BTCUSD",1646926599339,0.15,39105.0,39101.0,0.06396274]
["bitfinex","BTCUSD",1646926599536,0.12793,39103.0,39101.0,0.06801758]
["bitfinex","BTCUSD",1646926599935,0.12793,39103.0,39101.0,0.07201758]
["bitfinex","BTCUSD",1646926600808,0.12793,39103.0,39100.0,0.03016954]
["bitfinex","BTCUSD",1646926600809,0.45,39102.0,39100.0,0.03016954]
["bitfinex","BTCUSD",1646926601007,0.15,39102.0,39100.0,0.03016954]
["bitfinex","BTCUSD",1646926601412,0.31850397,39102.0,39100.0,0.03016954]
["bitfinex","BTCUSD",1646926601707,0.31850397,39102.0,39094.0,0.24321115]
["bitfinex","BTCUSD",1646926601708,0.72803,39101.0,39094.0,0.19191115]
["bitfinex","BTCUSD",1646926601912,0.72803,39101.0,39073.0,0.78284274]
["bitfinex","BTCUSD",1646926601913,0.063989,39092.0,39082.0,0.3]
["bitfinex","BTCUSD",1646926602110,0.3,39093.0,39082.0,0.3]
["bitfinex","BTCUSD",1646926602308,0.15,39093.0,39089.0,0.06398155]
["bitfinex","BTCUSD",1646926602506,0.15,39093.0,39087.0,0.20038452]
["bitfinex","BTCUSD",1646926602706,2.44030264,39093.0,39087.0,0.4579466]
["bitfinex","BTCUSD",1646926602906,2.44030264,39093.0,39089.0,0.0002679]
["bitfinex","BTCUSD",1646926603108,0.19196,39090.0,39089.0,0.0002679]
["bitfinex","BTCUSD",1646926603806,0.19196,39090.0,39088.0,0.12796583]
["bitfinex","BTCUSD",1646926604252,0.19196,39090.0,39089.0,0.004]
["bitfinex","BTCUSD",1646926604657,0.19196,39090.0,39089.0,0.003899]
["bitfinex","BTCUSD",1646926605553,0.34196,39090.0,39088.0,0.12823374]
["bitfinex","BTCUSD",1646926605954,0.19196,39090.0,39088.0,0.12823374]
["bitfinex","BTCUSD",1646926606154,0.34196,39090.0,39088.0,0.12823374]
["bitfinex","BTCUSD",1646926606355,0.34196,39090.0,39088.0,0.12796583]
["bitfinex","BTCUSD",1646926606555,0.34196,39090.0,39087.0,0.11425786]
["bitfinex","BTCUSD",1646926607458,0.34196,39090.0,39087.0,0.11398994]
["bitfinex","BTCUSD",1646926608700,0.19196,39090.0,39087.0,0.11398994]
["bitfinex","BTCUSD",1646926609103,0.34196,39090.0,39087.0,0.11398994]
["bitfinex","BTCUSD",1646926609401,0.34196,39090.0,39088.0,0.19526749]
["bitfinex","BTCUSD",1646926609608,0.34196,39090.0,39087.0,0.11398994]
["bitfinex","BTCUSD",1646926609807,0.35682898,39090.0,39087.0,0.11398994]
["bitfinex","BTCUSD",1646926610005,0.20682898,39090.0,39089.0,0.00133125]
["bitfinex","BTCUSD",1646926610408,0.204716,39098.0,39089.0,0.00133125]
["bitfinex","BTCUSD",1646926610409,0.19218808,39102.0,39097.0,0.3]
["bitfinex","BTCUSD",1646926610605,0.19218808,39102.0,39099.0,0.7774]
["bitfinex","BTCUSD",1646926610804,0.00025608,39102.0,39101.0,0.3]
["bitfinex","BTCUSD",1646926611005,0.00025608,39102.0,39101.0,0.0513]
["bitfinex","BTCUSD",1646926611205,0.277916,39104.0,39101.0,0.0513]
["bitfinex","BTCUSD",1646926611407,0.063968,39103.0,39101.0,0.0513]
["bitfinex","BTCUSD",1646926611646,0.00033633,39102.0,39101.0,0.0513]
["bitfinex","BTCUSD",1646926612250,0.127937,39102.0,39101.0,0.0513]
["bitfinex","BTCUSD",1646926612848,0.127937,39102.0,39101.0,0.02593198]
["bitfinex","BTCUSD",1646926613048,0.20942243,39112.0,39102.0,1.9274]
["bitfinex","BTCUSD",1646926613248,0.41554503,39111.0,39104.0,0.7774]
["bitfinex","BTCUSD",1646926613448,0.4142,39111.0,39105.0,0.0513]
["bitfinex","BTCUSD",1646926613647,0.06395,39109.0,39105.0,0.3]
["bitfinex","BTCUSD",1646926613849,0.40261,39106.0,39105.0,0.3]
["bitfinex","BTCUSD",1646926614047,0.06395,39109.0,39105.0,0.3]
["bitfinex","BTCUSD",1646926614246,0.191895,39107.0,39105.0,0.3]
["bitfinex","BTCUSD",1646926614546,0.255853,39107.0,39105.0,0.3]
["bitfinex","BTCUSD",1646926615992,0.195895,39107.0,39105.0,0.3]
["bitfinex","BTCUSD",1646926616390,0.195895,39107.0,39106.0,0.3513]
["bitfinex","BTCUSD",1646926616591,0.195895,39107.0,39106.0,0.11283067]
["bitfinex","BTCUSD",1646926616791,0.004,39107.0,39106.0,0.06283067]
["bitfinex","BTCUSD",1646926616991,0.004,39107.0,39106.0,1.03451183]
["bitfinex","BTCUSD",1646926617194,0.4142,39111.0,39108.0,0.7774]
["bitfinex","BTCUSD",1646926617398,0.4142,39111.0,39110.0,0.7774]
["bitfinex","BTCUSD",1646926617691,0.00134505,39114.0,39110.0,0.9513]
["bitfinex","BTCUSD",1646926617892,0.42,39117.0,39111.0,0.95]
["bitfinex","BTCUSD",1646926618092,0.127878,39116.0,39114.0,0.7774]
["bitfinex","BTCUSD",1646926618291,0.127878,39116.0,39115.0,1.0774]
["bitfinex","BTCUSD",1646926618292,0.072728,39116.0,39115.0,1.0774]
["bitfinex","BTCUSD",1646926618493,0.51763706,39123.0,39115.0,1.33406085]
["bitfinex","BTCUSD",1646926618494,0.20942243,39123.0,39115.0,1.33406085]
["bitfinex","BTCUSD",1646926618694,0.063926,39123.0,39120.0,0.3]
["bitfinex","BTCUSD",1646926618893,0.25574,39123.0,39121.0,0.05]
["bitfinex","BTCUSD",1646926619171,0.127854,39122.0,39121.0,0.05]
["bitfinex","BTCUSD",1646926619367,0.51753806,39122.0,39121.0,0.05]
["bitfinex","BTCUSD",1646926619563,0.51753806,39122.0,39115.0,0.06394743]
["bitfinex","BTCUSD",1646926619564,0.07344821,39120.0,39115.0,0.06394743]
["bitfinex","BTCUSD",1646926619765,0.063948,39118.0,39115.0,0.06394743]
["bitfinex","BTCUSD",1646926619967,0.063948,39118.0,39111.0,0.42789173]
["bitfinex","BTCUSD",1646926620164,0.01578188,39117.0,39111.0,0.42789173]
["bitfinex","BTCUSD",1646926620363,0.07524727,39118.0,39111.0,0.3]
["bitfinex","BTCUSD",1646926620565,0.07524727,39118.0,39106.0,0.30087468]
["bitfinex","BTCUSD",1646926620566,0.22447127,39116.0,39106.0,0.30087468]
["bitfinex","BTCUSD",1646926620766,0.22447127,39116.0,39108.0,0.06395659]
["bitfinex","BTCUSD",1646926620964,0.01255084,39113.0,39112.0,0.00027139]
["bitfinex","BTCUSD",1646926621164,0.00019089,39110.0,39108.0,0.06395659]
["bitfinex","BTCUSD",1646926621365,0.00019089,39110.0,39106.0,0.00087468]
["bitfinex","BTCUSD",1646926621366,0.19292338,39110.0,39106.0,0.00087468]
["bitfinex","BTCUSD",1646926621566,0.23508658,39108.0,39106.0,0.00087468]
["bitfinex","BTCUSD",1646926621765,0.01563513,39109.0,39106.0,0.00087468]
["bitfinex","BTCUSD",1646926621766,0.01350021,39107.0,39106.0,0.00087468]
["bitfinex","BTCUSD",1646926621964,0.01350021,39107.0,39106.0,0.00387468]
["bitfinex","BTCUSD",1646926622165,0.45,39106.0,39105.0,0.00161884]
["bitfinex","BTCUSD",1646926622368,0.2,39106.0,39105.0,0.00161884]
["bitfinex","BTCUSD",1646926622569,0.44722419,39106.0,39105.0,0.00161884]
["bitfinex","BTCUSD",1646926622765,0.44722419,39106.0,39096.0,0.3]
["bitfinex","BTCUSD",1646926622766,0.44722419,39106.0,39096.0,0.52860096]
["bitfinex","BTCUSD",1646926622996,0.2559,39105.0,39097.0,0.06397497]
["bitfinex","BTCUSD",1646926623196,0.063975,39103.0,39097.0,0.06397497]
["bitfinex","BTCUSD",1646926623397,0.063975,39103.0,39096.0,0.3]
["bitfinex","BTCUSD",1646926624401,0.23925051,39097.0,39096.0,0.3]
["bitfinex","BTCUSD",1646926624599,0.089395,39103.0,39096.0,0.3]
["bitfinex","BTCUSD",1646926624600,1.76213583,39100.0,39096.0,0.3]
["bitfinex","BTCUSD",1646926624800,1.89008483,39100.0,39097.0,0.06397383]
["bitfinex","BTCUSD",1646926625205,0.122949,39100.0,39097.0,0.06397383]
["bitfinex","BTCUSD",1646926625800,0.122949,39100.0,39097.0,0.06424464]
["bitfinex","BTCUSD",1646926626002,0.122949,39100.0,39097.0,0.06724464]
["bitfinex","BTCUSD",1646926626201,0.122949,39100.0,39097.0,0.00327081]
["bitfinex","BTCUSD",1646926626652,0.122949,39100.0,39095.0,0.09734218]
["bitfinex","BTCUSD",1646926627451,0.122949,39100.0,39093.0,0.29185842]
["bitfinex","BTCUSD",1646926627651,0.122949,39100.0,39095.0,0.18053314]
["bitfinex","BTCUSD",1646926627954,0.122949,39100.0,39093.0,0.29185842]
["bitfinex","BTCUSD",1646926627955,2.0248823,39100.0,39093.0,0.29185842]
["bitfinex","BTCUSD",1646926628151,0.122949,39100.0,39093.0,0.29185842]
["bitfinex","BTCUSD",1646926628552,0.122949,39100.0,39094.0,0.79017]
["bitfinex","BTCUSD",1646926628754,0.255898,39101.0,39095.0,0.22791778]
["bitfinex","BTCUSD",1646926628755,0.15461025,39101.0,39095.0,0.22791778]
["bitfinex","BTCUSD",1646926628951,0.15461025,39101.0,39096.0,0.01277]
["bitfinex","BTCUSD",1646926629151,0.15461025,39101.0,39096.0,0.06277]
["bitfinex","BTCUSD",1646926629354,0.15461025,39101.0,39097.0,0.19771385]
["bitfinex","BTCUSD",1646926629552,0.15461025,39101.0,39099.0,0.20814446]
["bitfinex","BTCUSD",1646926629752,0.15461025,39101.0,39099.0,0.38607427]
["bitfinex","BTCUSD",1646926629953,0.15461025,39101.0,39099.0,0.6593823]
["bitfinex","BTCUSD",1646926630411,0.063975,39100.0,39099.0,0.32338068]
["bitfinex","BTCUSD",1646926630610,0.063975,39100.0,39099.0,0.25941487]
["bitfinex","BTCUSD",1646926630809,0.063975,39100.0,39099.0,0.15127041]
["bitfinex","BTCUSD",1646926631810,0.063975,39100.0,39099.0,0.05127041]
["bitfinex","BTCUSD",1646926632011,0.061475,39100.0,39099.0,0.05127041]
["bitfinex","BTCUSD",1646926632213,0.15461025,39101.0,39099.0,0.05127041]
["bitfinex","BTCUSD",1646926632614,0.0136401,39100.0,39099.0,0.00127041]
["bitfinex","BTCUSD",1646926632812,0.15,39098.0,39096.0,0.11397647]
["bitfinex","BTCUSD",1646926633014,0.405914,39098.0,39096.0,0.06397647]
["bitfinex","BTCUSD",1646926633814,0.255914,39098.0,39096.0,0.06397647]
["bitfinex","BTCUSD",1646926634014,0.255914,39098.0,39096.0,0.31397647]
["bitfinex","BTCUSD",1646926634257,0.255914,39098.0,39096.0,0.36397647]
["bitfinex","BTCUSD",1646926634562,0.255914,39098.0,39096.0,0.30897647]
["bitfinex","BTCUSD",1646926634759,0.255914,39098.0,39096.0,0.25]
["bitfinex","BTCUSD",1646926634760,0.42803,39097.0,39096.0,0.25]
["bitfinex","BTCUSD",1646926635160,0.42803,39097.0,39083.0,0.3999]
["bitfinex","BTCUSD",1646926635161,0.42803,39097.0,39085.0,0.5233406]
["bitfinex","BTCUSD",1646926635358,0.127967,39096.0,39085.0,0.31277]
["bitfinex","BTCUSD",1646926635558,0.127967,39096.0,39087.0,0.16848618]
["bitfinex","BTCUSD",1646926635957,0.127967,39096.0,39091.0,0.06998246]
["bitfinex","BTCUSD",1646926636162,0.21721882,39095.0,39091.0,0.06998246]
["bitfinex","BTCUSD",1646926636559,0.21721882,39095.0,39092.0,0.00024705]
["bitfinex","BTCUSD",1646926636963,0.191955,39094.0,39092.0,0.00024705]
["bitfinex","BTCUSD",1646926637562,0.191955,39094.0,39084.0,0.227965]
["bitfinex","BTCUSD",1646926637765,0.063991,39092.0,39091.0,0.00024705]
["bitfinex","BTCUSD",1646926638214,0.089425,39090.0,39087.0,0.002]
["bitfinex","BTCUSD",1646926638417,0.42803,39089.0,39087.0,0.002]
["bitfinex","BTCUSD",1646926638615,0.556034,39089.0,39087.0,0.002]
["bitfinex","BTCUSD",1646926638912,0.153424,39089.0,39087.0,0.002]
["bitfinex","BTCUSD",1646926639111,0.128004,39089.0,39087.0,0.002]
["bitfinex","BTCUSD",1646926639310,0.128004,39089.0,39083.0,0.0999]
["bitfinex","BTCUSD",1646926639715,0.02542,39088.0,39083.0,0.0999]
["bitfinex","BTCUSD",1646926639914,0.089427,39088.0,39083.0,0.0999]
["bitfinex","BTCUSD",1646926640114,0.064007,39088.0,39083.0,0.0999]
["bitfinex","BTCUSD",1646926640314,0.128004,39089.0,39084.0,0.3]
["bitfinex","BTCUSD",1646926640513,0.128004,39089.0,39083.0,0.0999]
["bitfinex","BTCUSD",1646926640713,0.02542,39088.0,39083.0,0.0999]
["bitfinex","BTCUSD",1646926640918,0.128004,39089.0,39083.0,0.0999]
["bitfinex","BTCUSD",1646926641113,0.192009,39089.0,39087.0,0.17196131]
["bitfinex","BTCUSD",1646926641313,0.063993,39088.0,39087.0,0.17196131]
["bitfinex","BTCUSD",1646926641516,0.063993,39088.0,39085.0,0.28677125]
["bitfinex","BTCUSD",1646926641755,0.063993,39088.0,39085.0,0.06399126]
["bitfinex","BTCUSD",1646926642156,0.074227,39088.0,39087.0,0.002]
["bitfinex","BTCUSD",1646926642354,0.191972,39088.0,39087.0,0.002]
["bitfinex","BTCUSD",1646926643357,0.191972,39088.0,39087.0,0.25]
["bitfinex","BTCUSD",1646926644756,0.19357831,39088.0,39087.0,0.25]
["bitfinex","BTCUSD",1646926644957,0.20773358,39088.0,39087.0,0.25]
["bitfinex","BTCUSD",1646926645618,2.6272692,39088.0,39087.0,0.25]
["bitfinex","BTCUSD",1646926645822,0.20773358,39088.0,39087.0,0.25]
["bitfinex","BTCUSD",1646926646020,0.21796758,39088.0,39087.0,0.25]
["bitfinex","BTCUSD",1646926646226,0.84242931,39088.0,39087.0,0.25]
["bitfinex","BTCUSD",1646926646420,0.12958531,39088.0,39087.0,0.25]
["bitfinex","BTCUSD",1646926646619,0.15500531,39088.0,39087.0,0.25]
["bitfinex","BTCUSD",1646926647018,0.12958531,39088.0,39087.0,0.255]
["bitfinex","BTCUSD",1646926647321,0.00160631,39088.0,39087.0,0.54214046]
["bitfinex","BTCUSD",1646926647522,0.00260631,39088.0,39087.0,0.54214046]
["bitfinex","BTCUSD",1646926647719,0.00260631,39088.0,39087.0,0.255]
["bitfinex","BTCUSD",1646926648321,0.00160631,39088.0,39087.0,0.25]
["bitfinex","BTCUSD",1646926648921,0.18861531,39089.0,39087.0,0.25]
["bitfinex","BTCUSD",1646926649344,0.18861531,39089.0,39087.0,0.47893375]
["bitfinex","BTCUSD",1646926649545,0.00160897,39088.0,39087.0,0.255]
["bitfinex","BTCUSD",1646926650547,0.00160897,39088.0,39087.0,0.25]
["bitfinex","BTCUSD",1646926650751,0.00160897,39088.0,39087.0,1.59709766]
["bitfinex","BTCUSD",1646926650752,4.86e-06,39088.0,39087.0,1.59709766]
["bitfinex","BTCUSD",1646926650949,4.86e-06,39088.0,39087.0,1.58807819]
["bitfinex","BTCUSD",1646926651147,4.86e-06,39088.0,39087.0,0.81067819]
["bitfinex","BTCUSD",1646926651349,4.86e-06,39088.0,39087.0,0.6]
["bitfinex","BTCUSD",1646926651545,4.86e-06,39088.0,39087.0,0.81067819]
["bitfinex","BTCUSD",1646926651747,4.86e-06,39088.0,39087.0,0.6]
["bitfinex","BTCUSD",1646926653027,4.86e-06,39088.0,39087.0,0.35]
["bitfinex","BTCUSD",1646926653225,4.86e-06,39088.0,39087.0,0.356]
["bitfinex","BTCUSD",1646926653928,0.01023686,39088.0,39087.0,0.356]
["bitfinex","BTCUSD",1646926654525,0.010232,39088.0,39087.0,0.35229946]
["bitfinex","BTCUSD",1646926654928,0.010232,39088.0,39087.0,0.56297765]
["bitfinex","BTCUSD",1646926655326,0.063981,39089.0,39087.0,0.56797765]
["bitfinex","BTCUSD",1646926655825,0.127967,39090.0,39087.0,0.56797765]
["bitfinex","BTCUSD",1646926655826,0.127967,39090.0,39088.0,0.36924673]
["bitfinex","BTCUSD",1646926656026,0.127967,39090.0,39088.0,0.43322799]
["bitfinex","BTCUSD",1646926657247,0.127967,39090.0,39088.0,0.43822799]
["bitfinex","BTCUSD",1646926657650,0.127967,39090.0,39089.0,0.1]
["bitfinex","BTCUSD",1646926657851,0.606135,39103.0,39096.0,0.2]
["bitfinex","BTCUSD",1646926658053,0.606135,39103.0,39099.0,0.25]
["bitfinex","BTCUSD",1646926658054,0.4142,39103.0,39099.0,0.25]
["bitfinex","BTCUSD",1646926658250,0.4142,39103.0,39099.0,1.3274]
["bitfinex","BTCUSD",1646926658447,0.4142,39103.0,39099.0,0.98180448]
["bitfinex","BTCUSD",1646926658647,0.4142,39103.0,39099.0,1.25067274]
["bitfinex","BTCUSD",1646926658847,0.00159051,39103.0,39099.0,0.95067274]
["bitfinex","BTCUSD",1646926659051,0.063955,39105.0,39099.0,0.95067274]
["bitfinex","BTCUSD",1646926659348,0.063955,39105.0,39100.0,0.1]
["bitfinex","BTCUSD",1646926659548,0.063955,39105.0,39101.0,0.0999]
["bitfinex","BTCUSD",1646926659748,0.063956,39106.0,39101.0,0.0999]
["bitfinex","BTCUSD",1646926659951,0.063956,39106.0,39101.0,0.19184483]
["bitfinex","BTCUSD",1646926660150,0.00030621,39107.0,39105.0,0.20191135]
["bitfinex","BTCUSD",1646926660402,0.00122479,39109.0,39106.0,0.06395]
["bitfinex","BTCUSD",1646926660610,0.127905,39111.0,39107.0,0.3]
["bitfinex","BTCUSD",1646926660804,0.20972695,39117.0,39108.0,0.21194642]
["bitfinex","BTCUSD",1646926661006,0.06517078,39111.0,39108.0,0.21194642]
["bitfinex","BTCUSD",1646926661204,0.00122478,39111.0,39108.0,0.31194642]
["bitfinex","BTCUSD",1646926661404,0.00122478,39111.0,39109.0,0.3]
["bitfinex","BTCUSD",1646926661612,0.010227,39111.0,39110.0,0.127874]
["bitfinex","BTCUSD",1646926661805,0.010227,39111.0,39110.0,0.227874]
["bitfinex","BTCUSD",1646926662004,0.00030623,39111.0,39110.0,0.52227976]
["bitfinex","BTCUSD",1646926662204,0.00030623,39111.0,39110.0,0.60532255]
["bitfinex","BTCUSD",1646926662605,0.00030623,39111.0,39110.0,1.38272255]
["bitfinex","BTCUSD",1646926662805,0.127888,39118.0,39110.0,1.38272255]
["bitfinex","BTCUSD",1646926663007,0.063941,39113.0,39110.0,0.58192198]
["bitfinex","BTCUSD",1646926663206,0.06418398,39113.0,39110.0,0.38192198]
["bitfinex","BTCUSD",1646926663406,0.19208998,39113.0,39110.0,0.25404798]
["bitfinex","BTCUSD",1646926663709,0.19208998,39113.0,39107.0,0.0512]
["bitfinex","BTCUSD",1646926664149,0.191847,39113.0,39110.0,0.25]
["bitfinex","BTCUSD",1646926664346,0.19208998,39113.0,39110.0,0.25]
["bitfinex","BTCUSD",1646926665349,0.191847,39113.0,39110.0,0.25]
["bitfinex","BTCUSD",1646926665550,0.20231799,39113.0,39110.0,0.25]
["bitfinex","BTCUSD",1646926666050,0.19208999,39113.0,39110.0,0.25]
["bitfinex","BTCUSD",1646926666449,0.191847,39113.0,39110.0,0.25]
["bitfinex","BTCUSD",1646926666953,0.19218257,39113.0,39110.0,0.31394557]
["bitfinex","BTCUSD",1646926667149,0.19218257,39113.0,39110.0,0.25]
["bitfinex","BTCUSD",1646926667350,0.19218257,39113.0,39110.0,0.253]
["bitfinex","BTCUSD",1646926667750,0.191847,39113.0,39110.0,0.253]
["bitfinex","BTCUSD",1646926668000,0.19218257,39113.0,39110.0,0.253]
["bitfinex","BTCUSD",1646926668501,0.19218257,39113.0,39110.0,0.25]
["bitfinex","BTCUSD",1646926668502,2.94614547,39112.0,39110.0,0.25]
["bitfinex","BTCUSD",1646926668704,2.54353547,39112.0,39109.0,0.00082484]
["bitfinex","BTCUSD",1646926668903,0.02542,39110.0,39109.0,0.00082484]
["bitfinex","BTCUSD",1646926669105,0.32542,39110.0,39109.0,0.00082484]
["bitfinex","BTCUSD",1646926669308,0.23746981,39099.0,39091.0,0.21067373]
["bitfinex","BTCUSD",1646926669510,0.38571838,39101.0,39089.0,0.42384601]
["bitfinex","BTCUSD",1646926669702,0.38571838,39101.0,39089.0,0.51317228]
["bitfinex","BTCUSD",1646926669901,0.38571838,39101.0,39089.0,0.72384601]
["bitfinex","BTCUSD",1646926670111,0.38571838,39101.0,39089.0,0.51317228]
["bitfinex","BTCUSD",1646926670112,0.31993,39100.0,39089.0,0.51317228]
["bitfinex","BTCUSD",1646926670303,0.063986,39098.0,39090.0,0.06398]
["bitfinex","BTCUSD",1646926670505,0.127972,39098.0,39095.0,0.21332146]
["bitfinex","BTCUSD",1646926670903,0.127972,39098.0,39095.0,0.51332146]
["bitfinex","BTCUSD",1646926671103,0.063986,39098.0,39096.0,0.69387611]
["bitfinex","BTCUSD",1646926671305,0.063952,39105.0,39102.0,0.2]
["bitfinex","BTCUSD",1646926671508,0.063953,39105.0,39103.0,0.427899]
["bitfinex","BTCUSD",1646926671768,0.127903,39108.0,39104.0,0.1]
["bitfinex","BTCUSD",1646926672366,0.127903,39108.0,39103.0,0.46484817]
["bitfinex","BTCUSD",1646926672367,0.06395,39106.0,39103.0,0.46484817]
["bitfinex","BTCUSD",1646926673366,0.06395,39106.0,39103.0,0.83279941]
["bitfinex","BTCUSD",1646926673867,0.06395,39106.0,39104.0,0.063949]
["bitfinex","BTCUSD",1646926674066,0.06395,39106.0,39104.0,0.463949]
["bitfinex","BTCUSD",1646926674266,0.06395,39106.0,39104.0,0.70060551]
["bitfinex","BTCUSD",1646926674469,0.06395,39106.0,39105.0,0.5]
["bitfinex","BTCUSD",1646926674666,0.06395,39106.0,39104.0,0.163949]
["bitfinex","BTCUSD",1646926674868,0.06395,39106.0,39104.0,0.25]
["bitfinex","BTCUSD",1646926675265,0.06395,39106.0,39104.0,0.256]
["bitfinex","BTCUSD",1646926676694,0.06395,39106.0,39104.0,0.25]
["bitfinex","BTCUSD",1646926676895,0.21209244,39105.0,39104.0,0.25]
["bitfinex","BTCUSD",1646926677295,0.21209244,39105.0,39092.0,0.3]
["bitfinex","BTCUSD",1646926677499,0.063976,39103.0,39102.0,0.00021456]
["bitfinex","BTCUSD",1646926678494,0.063977,39102.0,39099.0,0.20587993]
["bitfinex","BTCUSD",1646926678696,0.063977,39102.0,39094.0,0.3]
["bitfinex","BTCUSD",1646926678697,0.063977,39102.0,39101.0,0.00023691]
["bitfinex","BTCUSD",1646926679772,0.21734514,39101.0,39096.0,0.002]
["bitfinex","BTCUSD",1646926679969,0.063977,39102.0,39100.0,0.00023692]
["bitfinex","BTCUSD",1646926680168,0.05942782,39102.0,39100.0,0.00023692]
["bitfinex","BTCUSD",1646926680973,0.05942782,39102.0,39096.0,0.065972]
["bitfinex","BTCUSD",1646926681171,0.05942782,39102.0,39099.0,0.00023692]
["bitfinex","BTCUSD",1646926681373,0.06242782,39102.0,39099.0,0.00023692]
["bitfinex","BTCUSD",1646926681775,0.02542,39100.0,39095.0,0.002]
["bitfinex","BTCUSD",1646926681977,0.42803,39097.0,39095.0,0.002]
["bitfinex","BTCUSD",1646926682174,0.42803,39096.0,39095.0,0.002]
["bitfinex","BTCUSD",1646926682380,0.181971,39090.0,39083.0,0.01277]
["bitfinex","BTCUSD",1646926682575,0.40261,39094.0,39083.0,0.01277]
["bitfinex","BTCUSD",1646926682780,0.3,39095.0,39083.0,0.01277]
["bitfinex","BTCUSD",1646926683013,0.063991,39089.0,39083.0,0.01277]
["bitfinex","BTCUSD",1646926683211,0.063991,39089.0,39085.0,0.21939171]
["bitfinex","BTCUSD",1646926683609,0.063991,39089.0,39083.0,0.005]
["bitfinex","BTCUSD",1646926684016,0.063994,39088.0,39083.0,0.005]
["bitfinex","BTCUSD",1646926684213,0.127994,39086.0,39083.0,0.005]
["bitfinex","BTCUSD",1646926684414,0.127977,39087.0,39083.0,0.255]
["bitfinex","BTCUSD",1646926684612,0.127977,39087.0,39083.0,0.25]
["bitfinex","BTCUSD",1646926684917,0.13821,39087.0,39083.0,0.25]
["bitfinex","BTCUSD",1646926685114,0.13821,39087.0,39084.0,0.20898405]
["bitfinex","BTCUSD",1646926685311,0.12799,39088.0,39086.0,0.27189611]
["bitfinex","BTCUSD",1646926685512,0.12799,39088.0,39087.0,0.23933079]
["bitfinex","BTCUSD",1646926685713,0.12799,39088.0,39087.0,0.33933079]
["bitfinex","BTCUSD",1646926685915,0.191974,39092.0,39087.0,1.11673079]
["bitfinex","BTCUSD",1646926686118,0.191974,39092.0,39087.0,1.31673079]
["bitfinex","BTCUSD",1646926686515,0.063974,39091.0,39087.0,1.31673079]
["bitfinex","BTCUSD",1646926686766,0.063974,39091.0,39088.0,0.20351191]
["bitfinex","BTCUSD",1646926686969,0.063966,39100.0,39090.0,0.841367]
["bitfinex","BTCUSD",1646926687169,0.063966,39100.0,39093.0,0.2]
["bitfinex","BTCUSD",1646926687771,0.063966,39100.0,39097.0,0.20003826]
["bitfinex","BTCUSD",1646926687772,0.063966,39098.0,39097.0,0.20003826]
["bitfinex","BTCUSD",1646926687970,0.063966,39098.0,39095.0,0.12792]
["bitfinex","BTCUSD",1646926688168,0.063966,39098.0,39095.0,0.1]
["bitfinex","BTCUSD",1646926688369,0.063966,39098.0,39095.0,0.10026728]
["bitfinex","BTCUSD",1646926688768,0.05787511,39101.0,39095.0,0.10026728]
["bitfinex","BTCUSD",1646926688969,0.31497664,39101.0,39095.0,0.27366815]
["bitfinex","BTCUSD",1646926689168,0.01344556,39100.0,39095.0,0.27366815]
["bitfinex","BTCUSD",1646926689368,0.05787511,39101.0,39095.0,0.27740087]
["bitfinex","BTCUSD",1646926689570,0.063966,39098.0,39096.0,0.00026727]
["bitfinex","BTCUSD",1646926690409,0.063966,39098.0,39095.0,0.59516823]
["bitfinex","BTCUSD",1646926690610,0.063966,39098.0,39095.0,0.59141284]
["bitfinex","BTCUSD",1646926691512,0.063966,39098.0,39095.0,1.36881284]
["bitfinex","BTCUSD",1646926691712,0.127918,39105.0,39098.0,0.11885336]
["bitfinex","BTCUSD",1646926691912,0.127918,39105.0,39100.0,0.2]
["bitfinex","BTCUSD",1646926692315,0.127918,39105.0,39103.0,0.23931511]
["bitfinex","BTCUSD",1646926692511,0.191877,39105.0,39103.0,0.23931511]
["bitfinex","BTCUSD",1646926693110,0.127918,39105.0,39103.0,0.23931511]
["bitfinex","BTCUSD",1646926693412,0.127918,39105.0,39103.0,0.30727211]
["bitfinex","BTCUSD",1646926693613,0.127918,39105.0,39103.0,0.32727211]
["bitfinex","BTCUSD",1646926693812,0.127918,39105.0,39103.0,1.10467211]
["bitfinex","BTCUSD",1646926694010,0.127918,39105.0,39104.0,0.1]
["bitfinex","BTCUSD",1646926694651,0.127918,39105.0,39104.0,0.8774]
["bitfinex","BTCUSD",1646926694848,0.127918,39105.0,39104.0,0.1]
["bitfinex","BTCUSD",1646926695446,0.127918,39105.0,39104.0,0.104]
["bitfinex","BTCUSD",1646926696647,0.127918,39105.0,39104.0,0.1]
["bitfinex","BTCUSD",1646926697649,0.127918,39105.0,39103.0,0.37]
["bitfinex","BTCUSD",1646926698101,0.127918,39105.0,39103.0,0.60613818]
["bitfinex","BTCUSD",1646926699399,0.127918,39105.0,39103.0,0.02]
["bitfinex","BTCUSD",1646926700298,0.127918,39105.0,39103.0,0.2243761]
["bitfinex","BTCUSD",1646926701686,0.127918,39105.0,39103.0,0.68716057]
["bitfinex","BTCUSD",1646926701885,0.063957,39106.0,39103.0,0.68716057]
["bitfinex","BTCUSD",1646926702088,0.00030791,39108.0,39105.0,0.127882]
["bitfinex","BTCUSD",1646926702589,0.4142,39116.0,39106.0,1.217959]
["bitfinex","BTCUSD",1646926702590,0.01571238,39115.0,39106.0,1.217959]
["bitfinex","BTCUSD",1646926702787,0.4142,39116.0,39114.0,0.29135372]
["bitfinex","BTCUSD",1646926702986,0.4142,39116.0,39115.0,0.0512]
["bitfinex","BTCUSD",1646926703190,0.4142,39116.0,39115.0,0.8286]
["bitfinex","BTCUSD",1646926703387,0.4142,39116.0,39115.0,0.9286]
["bitfinex","BTCUSD",1646926704188,0.4142,39116.0,39115.0,1.2786]
["bitfinex","BTCUSD",1646926704387,0.4142,39116.0,39115.0,0.2012]
["bitfinex","BTCUSD",1646926704788,0.4142,39116.0,39115.0,0.5012]
["bitfinex","BTCUSD",1646926705612,0.4142,39116.0,39115.0,0.2007604]
["bitfinex","BTCUSD",1646926706414,0.4142,39116.0,39115.0,0.1512]
["bitfinex","BTCUSD",1646926707415,0.4142,39116.0,39115.0,0.33353548]
["bitfinex","BTCUSD",1646926708817,0.4142,39116.0,39115.0,0.32953548]
["bitfinex","BTCUSD",1646926709249,0.4142,39116.0,39115.0,1.10693548]
["bitfinex","BTCUSD",1646926709454,0.4142,39116.0,39115.0,0.32953548]
["bitfinex","BTCUSD",1646926709850,0.4142,39116.0,39115.0,0.1512]
["bitfinex","BTCUSD",1646926710052,0.4142,39116.0,39115.0,0.0512]
["bitfinex","BTCUSD",1646926710252,0.12789,39114.0,39110.0,0.131859]
["bitfinex","BTCUSD",1646926710650,0.12789,39114.0,39110.0,0.127859]
["bitfinex","BTCUSD",1646926711059,0.12789,39114.0,39112.0,0.1633893]
["bitfinex","BTCUSD",1646926711252,0.128201,39114.0,39112.0,0.1633893]
["bitfinex","BTCUSD",1646926711452,0.128201,39114.0,39112.0,0.2273293]
["bitfinex","BTCUSD",1646926711653,0.128201,39114.0,39109.0,0.677881]
["bitfinex","BTCUSD",1646926711852,0.3656624,39114.0,39109.0,0.279081]
["bitfinex","BTCUSD",1646926712052,0.3656624,39114.0,39109.0,0.1512]
["bitfinex","BTCUSD",1646926712053,0.3653514,39114.0,39109.0,0.1512]
["bitfinex","BTCUSD",1646926712251,0.37558855,39114.0,39109.0,0.0512]
["bitfinex","BTCUSD",1646926712454,0.00030305,39113.0,39109.0,0.0512]
["bitfinex","BTCUSD",1646926712657,0.06425305,39113.0,39109.0,0.0512]
["bitfinex","BTCUSD",1646926713315,0.06395,39113.0,39109.0,0.0512]
["bitfinex","BTCUSD",1646926713513,0.06425305,39113.0,39109.0,0.0512]
["bitfinex","BTCUSD",1646926713714,0.06425305,39113.0,39109.0,0.1512]
["bitfinex","BTCUSD",1646926713910,0.06425305,39113.0,39109.0,0.1712]
["bitfinex","BTCUSD",1646926714311,0.06425305,39113.0,39110.0,0.7774]
["bitfinex","BTCUSD",1646926714514,0.063944,39112.0,39110.0,0.7774]
["bitfinex","BTCUSD",1646926715611,0.07417,39112.0,39110.0,0.94868362]
["bitfinex","BTCUSD",1646926716013,0.063944,39112.0,39110.0,0.95268362]
["bitfinex","BTCUSD",1646926717273,0.063944,39112.0,39110.0,0.94868362]
["bitfinex","BTCUSD",1646926717673,0.063944,39112.0,39111.0,0.8774]
["bitfinex","BTCUSD",1646926718075,0.063944,39112.0,39111.0,1.1774]
["bitfinex","BTCUSD",1646926718375,0.00032714,39113.0,39111.0,0.8774]
["bitfinex","BTCUSD",1646926718575,0.00032714,39113.0,39111.0,0.1]
["bitfinex","BTCUSD",1646926718778,0.043918,39118.0,39112.0,0.3]
["bitfinex","BTCUSD",1646926718977,0.043918,39118.0,39111.0,0.1]
["bitfinex","BTCUSD",1646926719275,0.043918,39118.0,39110.0,0.1562]
["bitfinex","BTCUSD",1646926719473,0.010226,39114.0,39110.0,0.1562]
["bitfinex","BTCUSD",1646926719674,0.13812,39114.0,39110.0,0.1512]
["bitfinex","BTCUSD",1646926719875,0.191828,39114.0,39110.0,0.1512]
["bitfinex","BTCUSD",1646926720075,0.191828,39114.0,39110.0,0.1]
["bitfinex","BTCUSD",1646926720276,0.191828,39114.0,39109.0,0.1199]
["bitfinex","BTCUSD",1646926720908,0.191828,39114.0,39109.0,0.02]
["bitfinex","BTCUSD",1646926721310,0.191828,39114.0,39109.0,0.1199]
["bitfinex","BTCUSD",1646926721508,0.191828,39114.0,39109.0,0.02]
["bitfinex","BTCUSD",1646926722309,0.191828,39114.0,39112.0,0.19462804]
["bitfinex","BTCUSD",1646926723513,0.202054,39114.0,39112.0,0.19462804]
["bitfinex","BTCUSD",1646926723915,0.202054,39114.0,39109.0,0.024]
["bitfinex","BTCUSD",1646926724166,0.20138692,39114.0,39109.0,0.024]
["bitfinex","BTCUSD",1646926724365,0.19116092,39114.0,39109.0,0.02]
["bitfinex","BTCUSD",1646926724966,0.19116092,39114.0,39109.0,0.17423039]
["bitfinex","BTCUSD",1646926725666,0.19116092,39114.0,39109.0,0.02]
["bitfinex","BTCUSD",1646926726667,0.20291378,39112.0,39109.0,0.02]
["bitfinex","BTCUSD",1646926726867,0.063952,39111.0,39109.0,0.02]
["bitfinex","BTCUSD",1646926727909,0.01245442,39110.0,39104.0,0.00024152]
["bitfinex","BTCUSD",1646926728111,0.063967,39108.0,39104.0,0.00024152]
["bitfinex","BTCUSD",1646926728410,0.01118157,39105.0,39104.0,0.00424152]
["bitfinex","BTCUSD",1646926728606,0.089387,39108.0,39104.0,0.00424152]
["bitfinex","BTCUSD",1646926728807,0.45175923,39105.0,39104.0,0.00424152]
["bitfinex","BTCUSD",1646926729012,0.45175923,39105.0,39098.0,0.05489836]
["bitfinex","BTCUSD",1646926730307,0.21573671,39101.0,39098.0,0.05489836]
["bitfinex","BTCUSD",1646926730515,0.01561822,39100.0,39098.0,0.05489836]
["bitfinex","BTCUSD",1646926730907,0.01561822,39100.0,39093.0,0.004]
["bitfinex","BTCUSD",1646926730908,0.02542,39097.0,39093.0,0.004]
["bitfinex","BTCUSD",1646926731112,0.01089236,39096.0,39093.0,0.004]
["bitfinex","BTCUSD",1646926731310,0.01177891,39094.0,39093.0,0.004]
["bitfinex","BTCUSD",1646926731668,0.01177891,39094.0,39088.0,0.21067373]
["bitfinex","BTCUSD",1646926731669,0.063984,39092.0,39088.0,0.33862573]
["bitfinex","BTCUSD",1646926731870,0.089404,39093.0,39092.0,0.01798014]
["bitfinex","BTCUSD",1646926731871,0.02542,39093.0,39092.0,0.01798014]
["bitfinex","BTCUSD",1646926732063,0.02542,39093.0,39088.0,0.33862573]
["bitfinex","BTCUSD",1646926732263,0.255934,39094.0,39090.0,0.0999]
["bitfinex","BTCUSD",1646926732463,0.127967,39094.0,39090.0,0.0999]
["bitfinex","BTCUSD",1646926732664,0.191944,39094.0,39090.0,0.0999]
["bitfinex","BTCUSD",1646926732864,0.06398,39092.0,39090.0,0.0999]
["bitfinex","BTCUSD",1646926733065,0.06398,39092.0,39090.0,0.163875]
["bitfinex","BTCUSD",1646926733465,0.06398,39092.0,39090.0,0.0999]
["bitfinex","BTCUSD",1646926733666,2.25464255,39092.0,39090.0,0.0999]
["bitfinex","BTCUSD",1646926733867,0.30204951,39091.0,39090.0,0.0999]
["bitfinex","BTCUSD",1646926734068,0.043996,39089.0,39084.0,0.2106502]
["bitfinex","BTCUSD",1646926734269,0.043996,39089.0,39083.0,0.063993]
["bitfinex","BTCUSD",1646926734270,0.043996,39089.0,39083.0,0.2746432]
["bitfinex","BTCUSD",1646926734467,0.043996,39089.0,39083.0,0.50194113]
["bitfinex","BTCUSD",1646926734867,0.043996,39089.0,39083.0,0.2746432]
["bitfinex","BTCUSD",1646926735414,0.063973,39091.0,39087.0,0.2]
["bitfinex","BTCUSD",1646926735614,0.063973,39091.0,39089.0,0.27658866]
["bitfinex","BTCUSD",1646926735808,0.063973,39091.0,39089.0,0.38537606]
["bitfinex","BTCUSD",1646926736410,0.063973,39091.0,39090.0,0.20609983]
["bitfinex","BTCUSD",1646926736815,0.063973,39091.0,39090.0,0.30609983]
["bitfinex","BTCUSD",1646926737610,0.063973,39091.0,39090.0,1.38349983]
["bitfinex","BTCUSD",1646926737811,0.063973,39091.0,39090.0,0.60609983]
["bitfinex","BTCUSD",1646926739014,0.063973,39091.0,39090.0,0.4]
["bitfinex","BTCUSD",1646926739268,0.063973,39091.0,39090.0,0.1]
["bitfinex","BTCUSD",1646926739670,0.063973,39091.0,39089.0,0.37488775]
["bitfinex","BTCUSD",1646926739867,0.063973,39091.0,39090.0,0.7774]
["bitfinex","BTCUSD",1646926740070,0.063973,39091.0,39090.0,1.0380502]
["bitfinex","BTCUSD",1646926740269,0.063973,39091.0,39090.0,1.13798242]
["bitfinex","BTCUSD",1646926740467,0.063973,39091.0,39090.0,0.36058242]
["bitfinex","BTCUSD",1646926740869,0.063973,39091.0,39090.0,1.13798242]
["bitfinex","BTCUSD",1646926741470,0.063973,39091.0,39090.0,0.36058242]
["bitfinex","BTCUSD",1646926741771,0.063973,39091.0,39090.0,0.1]
["bitfinex","BTCUSD",1646926742170,0.063973,39091.0,39088.0,0.377948]
["bitfinex","BTCUSD",1646926742571,0.063973,39091.0,39089.0,0.0002066]
["bitfinex","BTCUSD",1646926743005,0.063973,39091.0,39089.0,0.0641806]
["bitfinex","BTCUSD",1646926743405,0.063973,39091.0,39089.0,0.063974]
["bitfinex","BTCUSD",1646926743607,0.063973,39091.0,39089.0,0.27591892]
["bitfinex","BTCUSD",1646926744207,0.063973,39091.0,39089.0,0.37591892]
["bitfinex","BTCUSD",1646926745009,0.063973,39091.0,39090.0,0.7774]
["bitfinex","BTCUSD",1646926745210,0.063973,39091.0,39090.0,0.8774]
["bitfinex","BTCUSD",1646926745410,0.063973,39091.0,39090.0,1.34770241]
["bitfinex","BTCUSD",1646926745411,0.02,39091.0,39090.0,1.34770241]
["bitfinex","BTCUSD",1646926745609,0.22256905,39114.0,39090.0,1.34770241]
["bitfinex","BTCUSD",1646926745610,0.01278,39115.0,39102.0,0.2]
["bitfinex","BTCUSD",1646926745809,0.7974,39116.0,39106.0,0.2]
["bitfinex","BTCUSD",1646926746010,0.127894,39109.0,39107.0,0.0512]
["bitfinex","BTCUSD",1646926746210,0.127894,39109.0,39105.0,0.0512]
["bitfinex","BTCUSD",1646926746211,0.153314,39109.0,39105.0,0.0512]
["bitfinex","BTCUSD",1646926746409,0.23896534,39107.0,39105.0,0.0512]
["bitfinex","BTCUSD",1646926746655,0.43085534,39107.0,39105.0,0.0512]
["bitfinex","BTCUSD",1646926746854,0.45627534,39107.0,39105.0,0.0512]
["bitfinex","BTCUSD",1646926747054,0.52023134,39107.0,39105.0,0.0512]
["bitfinex","BTCUSD",1646926747454,0.49481134,39107.0,39105.0,0.0512]
["bitfinex","BTCUSD",1646926747754,0.063964,39105.0,39098.0,0.291842]
["bitfinex","BTCUSD",1646926747954,0.063964,39105.0,39099.0,0.0512]
["bitfinex","BTCUSD",1646926748154,0.127928,39105.0,39099.0,0.3512]
["bitfinex","BTCUSD",1646926748357,0.00025421,39103.0,39101.0,0.15854242]
["bitfinex","BTCUSD",1646926748557,0.00025421,39103.0,39102.0,0.479102]
["bitfinex","BTCUSD",1646926748558,0.12814721,39103.0,39102.0,0.479102]
["bitfinex","BTCUSD",1646926748756,0.12814721,39103.0,39102.0,0.629102]
["bitfinex","BTCUSD",1646926748956,0.250832,39113.0,39102.0,1.179102]
["bitfinex","BTCUSD",1646926749156,0.250832,39113.0,39103.0,0.1]
["bitfinex","BTCUSD",1646926749357,0.1279,39111.0,39108.0,0.16007225]
["bitfinex","BTCUSD",1646926749558,0.191855,39111.0,39107.0,0.00202161]
["bitfinex","BTCUSD",1646926749958,0.063949,39110.0,39108.0,0.17445115]
["bitfinex","BTCUSD",1646926750156,0.063949,39110.0,39107.0,0.00202161]
["bitfinex","BTCUSD",1646926750409,0.063949,39110.0,39107.0,0.00602161]
["bitfinex","BTCUSD",1646926750617,0.191847,39110.0,39108.0,0.063952]
["bitfinex","BTCUSD",1646926750811,0.191847,39110.0,39107.0,0.00602161]
["bitfinex","BTCUSD",1646926751013,0.191847,39110.0,39108.0,0.22284806]
["bitfinex","BTCUSD",1646926751713,0.191847,39110.0,39107.0,0.00202161]
["bitfinex","BTCUSD",1646926752513,0.191847,39110.0,39108.0,0.063952]
["bitfinex","BTCUSD",1646926753115,0.191847,39110.0,39105.0,0.0999]
["bitfinex","BTCUSD",1646926753314,0.217267,39110.0,39105.0,0.0999]
["bitfinex","BTCUSD",1646926753713,0.23101017,39107.0,39105.0,0.0999]
["bitfinex","BTCUSD",1646926753913,0.089381,39107.0,39105.0,0.0999]
["bitfinex","BTCUSD",1646926754153,0.127921,39107.0,39105.0,0.0999]
["bitfinex","BTCUSD",1646926754355,0.127921,39107.0,39105.0,0.1039]
["bitfinex","BTCUSD",1646926754863,0.07419,39107.0,39105.0,0.167858]
["bitfinex","BTCUSD",1646926755058,0.09419,39107.0,39105.0,0.167858]
["bitfinex","BTCUSD",1646926755656,0.09419,39107.0,39105.0,0.163858]
["bitfinex","BTCUSD",1646926755856,0.09419,39107.0,39105.0,0.063958]
["bitfinex","BTCUSD",1646926756059,0.158146,39107.0,39104.0,0.00023613]
["bitfinex","BTCUSD",1646926756259,0.02542,39106.0,39104.0,0.00023613]
["bitfinex","BTCUSD",1646926756457,0.02542,39106.0,39103.0,0.08583613]
["bitfinex","BTCUSD",1646926756859,0.02542,39106.0,39103.0,0.08607227]
["bitfinex","BTCUSD",1646926757059,0.0249796,39106.0,39104.0,0.063954]
["bitfinex","BTCUSD",1646926757466,0.063961,39107.0,39104.0,0.063954]
["bitfinex","BTCUSD",1646926758710,0.074188,39107.0,39104.0,0.063954]
["bitfinex","BTCUSD",1646926758913,0.063961,39107.0,39104.0,0.841354]
["bitfinex","BTCUSD",1646926759314,0.063961,39107.0,39104.0,0.063954]
["bitfinex","BTCUSD",1646926760120,0.063961,39107.0,39105.0,0.00168442]
["bitfinex","BTCUSD",1646926760314,0.191881,39108.0,39107.0,0.02472182]
["bitfinex","BTCUSD",1646926761213,0.191881,39108.0,39106.0,0.127896]
["bitfinex","BTCUSD",1646926761668,0.191881,39108.0,39105.0,0.7774]
["bitfinex","BTCUSD",1646926762268,0.191881,39108.0,39107.0,0.20579292]
["bitfinex","BTCUSD",1646926762466,0.191881,39108.0,39105.0,0.7824]
["bitfinex","BTCUSD",1646926762669,0.191881,39108.0,39106.0,0.127896]
["bitfinex","BTCUSD",1646926762670,0.063952,39107.0,39106.0,0.127896]
["bitfinex","BTCUSD",1646926762868,0.127906,39107.0,39104.0,0.099174]
["bitfinex","BTCUSD",1646926763068,0.127906,39107.0,39104.0,0.150374]
["bitfinex","BTCUSD",1646926763267,0.25774915,39105.0,39100.0,0.00612704]
["bitfinex","BTCUSD",1646926763468,0.25274915,39105.0,39102.0,0.0512]
["bitfinex","BTCUSD",1646926763768,0.063956,39105.0,39102.0,0.0512]
["bitfinex","BTCUSD",1646926763970,0.063956,39105.0,39103.0,0.063954]
["bitfinex","BTCUSD",1646926764170,0.063956,39105.0,39103.0,0.27197902]
["bitfinex","BTCUSD",1646926764367,0.063956,39105.0,39103.0,0.37197902]
["bitfinex","BTCUSD",1646926764569,0.063954,39107.0,39104.0,0.22034904]
["bitfinex","BTCUSD",1646926764769,0.063954,39107.0,39104.0,0.32034904]
["bitfinex","BTCUSD",1646926764970,0.063954,39107.0,39105.0,0.0999]
["bitfinex","BTCUSD",1646926765171,0.063954,39107.0,39106.0,0.0512]
["bitfinex","BTCUSD",1646926766717,0.074181,39107.0,39106.0,0.0512]
["bitfinex","BTCUSD",1646926766919,0.063954,39107.0,39106.0,0.0512]
["bitfinex","BTCUSD",1646926767323,1.213954,39107.0,39105.0,0.11199464]
["bitfinex","BTCUSD",1646926767523,0.089394,39105.0,39095.0,0.26316533]
["bitfinex","BTCUSD",1646926767722,0.089394,39105.0,39093.0,0.42786534]
["bitfinex","BTCUSD",1646926767723,0.127953,39103.0,39093.0,0.42786534]
["bitfinex","BTCUSD",1646926767918,0.18671024,39102.0,39100.0,0.00026301]
["bitfinex","BTCUSD",1646926768117,0.127953,39103.0,39100.0,0.00026301]
["bitfinex","BTCUSD",1646926768718,0.02542,39101.0,39100.0,0.063972]
["bitfinex","BTCUSD",1646926768920,0.191922,39102.0,39091.0,0.21753872]
["bitfinex","BTCUSD",1646926769155,0.063981,39098.0,39091.0,0.21753872]
["bitfinex","BTCUSD",1646926769552,0.063981,39098.0,39095.0,0.003]
["bitfinex","BTCUSD",1646926769753,0.063981,39098.0,39095.0,0.316977]
["bitfinex","BTCUSD",1646926769954,0.001,39103.0,39095.0,0.316977]
["bitfinex","BTCUSD",1646926769955,0.001,39103.0,39096.0,0.3]
["bitfinex","BTCUSD",1646926770156,0.001,39103.0,39096.0,1.0774]
["bitfinex","BTCUSD",1646926770357,0.010229,39099.0,39096.0,1.0774]
["bitfinex","BTCUSD",1646926770554,0.06395,39111.0,39096.0,1.20412141]
["bitfinex","BTCUSD",1646926770755,0.28218465,39110.0,39105.0,0.20414555]
["bitfinex","BTCUSD",1646926770955,0.28218465,39110.0,39106.0,0.063951]
["bitfinex","BTCUSD",1646926771554,0.00033222,39109.0,39106.0,0.063951]
["bitfinex","BTCUSD",1646926771768,0.127913,39108.0,39106.0,0.063951]
["bitfinex","BTCUSD",1646926773109,1.15,39106.0,39101.0,0.1279122]
["bitfinex","BTCUSD",1646926773309,0.21567221,39097.0,39094.0,0.1998]
["bitfinex","BTCUSD",1646926773509,0.21567221,39097.0,39093.0,0.13131885]
["bitfinex","BTCUSD",1646926773510,0.063981,39097.0,39093.0,0.13131885]
["bitfinex","BTCUSD",1646926773805,0.127962,39097.0,39093.0,0.13131885]
["bitfinex","BTCUSD",1646926774503,0.127962,39097.0,39092.0,0.127949]
["bitfinex","BTCUSD",1646926774703,0.12698663,39097.0,39092.0,0.127949]
["bitfinex","BTCUSD",1646926775705,0.12698663,39097.0,39092.0,0.177949]
["bitfinex","BTCUSD",1646926776107,0.12698663,39097.0,39093.0,0.00026181]
["bitfinex","BTCUSD",1646926776769,0.06300563,39097.0,39093.0,0.10026181]
["bitfinex","BTCUSD",1646926777066,0.06300563,39097.0,39093.0,0.11303181]
["bitfinex","BTCUSD",1646926777270,0.06300563,39097.0,39093.0,0.11277]
["bitfinex","BTCUSD",1646926777465,0.06300563,39097.0,39095.0,0.25535082]
["bitfinex","BTCUSD",1646926777967,0.06300563,39097.0,39096.0,0.01277]
["bitfinex","BTCUSD",1646926778269,0.06300563,39097.0,39095.0,0.68152755]
["bitfinex","BTCUSD",1646926778666,0.06300563,39097.0,39096.0,0.3]
["bitfinex","BTCUSD",1646926778867,0.06300563,39097.0,39096.0,0.4]
["bitfinex","BTCUSD",1646926779068,1.99619855,39111.0,39098.0,0.29138022]
["bitfinex","BTCUSD",1646926779069,0.02542,39108.0,39098.0,0.29138022]
["bitfinex","BTCUSD",1646926779266,0.02542,39108.0,39098.0,0.40533922]
["bitfinex","BTCUSD",1646926779469,0.02542,39108.0,39099.0,0.55]
["bitfinex","BTCUSD",1646926779669,0.02542,39108.0,39099.0,0.91340673]
["bitfinex","BTCUSD",1646926779670,0.06396,39106.0,39099.0,0.91340673]
["bitfinex","BTCUSD",1646926780168,0.06396,39106.0,39104.0,0.27725311]
["bitfinex","BTCUSD",1646926780614,0.127911,39106.0,39104.0,0.4503957]
["bitfinex","BTCUSD",1646926781013,0.127911,39106.0,39104.0,0.27725311]
["bitfinex","BTCUSD",1646926781213,0.127911,39106.0,39104.0,0.113949]
["bitfinex","BTCUSD",1646926781413,0.127911,39106.0,39104.0,0.118949]
["bitfinex","BTCUSD",1646926781614,0.127911,39106.0,39104.0,0.068949]
["bitfinex","BTCUSD",1646926782115,0.138139,39106.0,39104.0,0.068949]
["bitfinex","BTCUSD",1646926782615,0.127911,39106.0,39104.0,0.063949]
["bitfinex","BTCUSD",1646926783016,0.127911,39106.0,39103.0,0.37461053]
["bitfinex","BTCUSD",1646926783215,0.127911,39106.0,39103.0,0.177897]
["bitfinex","BTCUSD",1646926783418,0.127911,39106.0,39104.0,0.005]
["bitfinex","BTCUSD",1646926784556,0.127911,39106.0,39101.0,0.69153008]
["bitfinex","BTCUSD",1646926784757,0.127911,39106.0,39101.0,0.39153008]
["bitfinex","BTCUSD",1646926784956,0.127911,39106.0,39101.0,0.12812335]
["bitfinex","BTCUSD",1646926785356,0.127911,39106.0,39101.0,0.49153008]
["bitfinex","BTCUSD",1646926785556,0.127911,39106.0,39101.0,0.68871535]
["bitfinex","BTCUSD",1646926785753,0.127911,39106.0,39101.0,0.6889287]
["bitfinex","BTCUSD",1646926785959,0.127911,39106.0,39104.0,0.20285414]
["bitfinex","BTCUSD",1646926786359,0.127911,39106.0,39104.0,0.25285414]
["bitfinex","BTCUSD",1646926786756,0.127911,39106.0,39104.0,0.05]
["bitfinex","BTCUSD",1646926786957,0.127911,39106.0,39104.0,0.063952]
["bitfinex","BTCUSD",1646926787758,0.127911,39106.0,39104.0,0.049652]
["bitfinex","BTCUSD",1646926788416,0.127911,39106.0,39102.0,0.21395183]
["bitfinex","BTCUSD",1646926788716,0.122911,39106.0,39102.0,0.21395183]
["bitfinex","BTCUSD",1646926788913,0.122911,39106.0,39101.0,0.39155531]
["bitfinex","BTCUSD",1646926789111,0.122911,39106.0,39101.0,0.12791]
["bitfinex","BTCUSD",1646926789512,0.122911,39106.0,39101.0,0.39155531]
["bitfinex","BTCUSD",1646926790012,0.13314,39106.0,39101.0,0.12814858]
["bitfinex","BTCUSD",1646926790213,0.122911,39106.0,39101.0,0.17814858]
["bitfinex","BTCUSD",1646926790412,0.122911,39106.0,39102.0,0.06395183]
["bitfinex","BTCUSD",1646926790712,0.2499,39105.0,39102.0,0.32735856]
["bitfinex","BTCUSD",1646926790912,0.122911,39106.0,39102.0,0.32735856]
["bitfinex","BTCUSD",1646926791113,0.122911,39106.0,39102.0,0.51373126]
["bitfinex","BTCUSD",1646926791322,0.122911,39106.0,39102.0,0.32735856]
["bitfinex","BTCUSD",1646926791513,0.122911,39106.0,39103.0,0.063953]
["bitfinex","BTCUSD",1646926791964,0.122911,39106.0,39103.0,0.32735973]
["bitfinex","BTCUSD",1646926792364,0.2499,39105.0,39103.0,0.32735973]
["bitfinex","BTCUSD",1646926792766,0.122911,39106.0,39105.0,0.02251876]
["bitfinex","BTCUSD",1646926793769,0.133138,39106.0,39105.0,0.37371876]
["bitfinex","BTCUSD",1646926793969,0.133138,39106.0,39105.0,0.33712549]
["bitfinex","BTCUSD",1646926794166,0.122911,39106.0,39105.0,0.17371876]
["bitfinex","BTCUSD",1646926794967,0.00031643,39108.0,39105.0,0.25293584]
["bitfinex","BTCUSD",1646926795170,0.93119771,39119.0,39109.0,1.15]
["bitfinex","BTCUSD",1646926795421,0.93119771,39119.0,39116.0,0.21084519]
["bitfinex","BTCUSD",1646926795422,0.68129771,39119.0,39116.0,0.21084519]
["bitfinex","BTCUSD",1646926795614,0.68129771,39119.0,39117.0,0.26204519]
["bitfinex","BTCUSD",1646926795615,0.191783,39118.0,39117.0,0.26204519]
["bitfinex","BTCUSD",1646926795815,0.191783,39118.0,39117.0,0.36203036]
["bitfinex","BTCUSD",1646926796413,0.191783,39118.0,39117.0,0.1512]
["bitfinex","BTCUSD",1646926797216,0.191783,39118.0,39117.0,0.36203036]
["bitfinex","BTCUSD",1646926797414,0.191783,39118.0,39117.0,0.1512]
["bitfinex","BTCUSD",1646926797815,0.202008,39118.0,39117.0,0.1512]
["bitfinex","BTCUSD",1646926798215,0.191783,39118.0,39117.0,0.1512]
["bitfinex","BTCUSD",1646926801670,0.202008,39118.0,39117.0,0.1512]
["bitfinex","BTCUSD",1646926801871,0.202008,39118.0,39117.0,0.09053]
["bitfinex","BTCUSD",1646926802069,0.191783,39118.0,39117.0,0.09053]
["bitfinex","BTCUSD",1646926802470,0.191783,39118.0,39116.0,0.05186022]
["bitfinex","BTCUSD",1646926802671,0.191783,39118.0,39117.0,0.0512]
["bitfinex","BTCUSD",1646926804318,0.063927,39118.0,39117.0,0.0512]
["bitfinex","BTCUSD",1646926805716,0.074152,39118.0,39117.0,0.0512]
["bitfinex","BTCUSD",1646926806219,0.063927,39118.0,39117.0,0.0512]
["bitfinex","BTCUSD",1646926808266,0.61765857,39119.0,39117.0,0.0512]
["bitfinex","BTCUSD",1646926808267,0.42582957,39119.0,39117.0,0.0512]
["bitfinex","BTCUSD",1646926808466,0.42552271,39119.0,39117.0,0.0512]
["bitfinex","BTCUSD",1646926808665,0.42552271,39119.0,39117.0,0.2012]
["bitfinex","BTCUSD",1646926808864,0.42582957,39119.0,39117.0,0.2012]
["bitfinex","BTCUSD",1646926809066,0.34203722,39127.0,39117.0,0.2012]
["bitfinex","BTCUSD",1646926809067,0.12594334,39127.0,39117.0,0.2012]
["bitfinex","BTCUSD",1646926809270,0.12594334,39127.0,39120.0,0.2542668]
["bitfinex","BTCUSD",1646926809470,0.089339,39124.0,39120.0,0.127839]
["bitfinex","BTCUSD",1646926809675,0.127854,39123.0,39119.0,0.12783577]
["bitfinex","BTCUSD",1646926809969,0.20063351,39122.0,39119.0,0.12783577]
["bitfinex","BTCUSD",1646926810169,0.127854,39123.0,39119.0,0.12783577]
["bitfinex","BTCUSD",1646926810414,0.127854,39123.0,39120.0,0.05]
["bitfinex","BTCUSD",1646926810612,0.063926,39122.0,39120.0,0.113933]
["bitfinex","BTCUSD",1646926810811,0.063926,39122.0,39120.0,0.17785065]
["bitfinex","BTCUSD",1646926811814,0.063926,39122.0,39120.0,0.32905065]
["bitfinex","BTCUSD",1646926812015,0.063926,39122.0,39120.0,0.64455061]
["bitfinex","BTCUSD",1646926812219,0.063926,39122.0,39120.0,0.75900351]
["bitfinex","BTCUSD",1646926812416,0.063926,39122.0,39120.0,0.57905065]
["bitfinex","BTCUSD",1646926812817,0.00029351,39123.0,39122.0,0.03377925]
["bitfinex","BTCUSD",1646926813217,0.063913,39127.0,39122.0,1.06117925]
["bitfinex","BTCUSD",1646926813418,0.063913,39127.0,39123.0,0.90523223]
["bitfinex","BTCUSD",1646926813617,0.063913,39127.0,39123.0,0.22783223]
["bitfinex","BTCUSD",1646926813618,0.00022893,39124.0,39123.0,0.22783223]
["bitfinex","BTCUSD",1646926813817,0.00022893,39124.0,39123.0,0.27903223]
["bitfinex","BTCUSD",1646926814020,0.06414493,39124.0,39123.0,0.29430807]
["bitfinex","BTCUSD",1646926814465,0.063916,39124.0,39123.0,1.37170807]
["bitfinex","BTCUSD",1646926814667,0.127826,39131.0,39126.0,0.33078359]
["bitfinex","BTCUSD",1646926814668,0.06391,39130.0,39126.0,0.33078359]
["bitfinex","BTCUSD",1646926814872,0.00129965,39131.0,39127.0,0.3429104]
["bitfinex","BTCUSD",1646926815067,0.00129965,39131.0,39127.0,0.3929104]
["bitfinex","BTCUSD",1646926815269,0.00129965,39131.0,39128.0,0.7774]
["bitfinex","BTCUSD",1646926815473,0.127812,39136.0,39128.0,0.7774]
["bitfinex","BTCUSD",1646926815474,0.00636806,39149.0,39140.0,0.07406473]
["bitfinex","BTCUSD",1646926815675,0.00636806,39149.0,39130.0,0.7774]
["bitfinex","BTCUSD",1646926815676,0.36713084,39154.0,39130.0,0.7774]
["bitfinex","BTCUSD",1646926815677,0.36711793,39162.0,39156.0,0.05423425]
["bitfinex","BTCUSD",1646926815870,0.00608766,39164.0,39156.0,0.05423425]
["bitfinex","BTCUSD",1646926815871,0.03137088,39164.0,39159.0,0.6403]
["bitfinex","BTCUSD",1646926816070,0.41458168,39166.0,39160.0,0.0512]
["bitfinex","BTCUSD",1646926816071,0.0999,39166.0,39160.0,0.0512]
["bitfinex","BTCUSD",1646926816274,0.127723,39164.0,39163.0,0.8903]
["bitfinex","BTCUSD",1646926816470,0.0999,39166.0,39163.0,0.9915]
["bitfinex","BTCUSD",1646926816471,0.063859,39165.0,39163.0,0.9915]
["bitfinex","BTCUSD",1646926816672,0.063859,39165.0,39164.0,0.3]
["bitfinex","BTCUSD",1646926816869,0.063859,39165.0,39164.0,0.06647584]
["bitfinex","BTCUSD",1646926817068,0.01546982,39167.0,39164.0,0.06647584]
["bitfinex","BTCUSD",1646926817269,0.01546982,39167.0,39164.0,0.1012]
["bitfinex","BTCUSD",1646926817474,0.01546982,39167.0,39164.0,0.0614]
["bitfinex","BTCUSD",1646926817673,0.07932582,39167.0,39164.0,0.0542]
["bitfinex","BTCUSD",1646926818124,0.07572582,39167.0,39164.0,0.0542]
["bitfinex","BTCUSD",1646926818322,0.07604821,39167.0,39164.0,0.0542]
["bitfinex","BTCUSD",1646926818823,0.01579221,39167.0,39165.0,0.841253]
["bitfinex","BTCUSD",1646926819024,0.01579221,39167.0,39166.0,0.0512]
["bitfinex","BTCUSD",1646926819223,0.01546982,39167.0,39166.0,0.2012]
["bitfinex","BTCUSD",1646926819425,0.20032642,39175.0,39166.0,0.2012]
["bitfinex","BTCUSD",1646926819426,0.063851,39176.0,39166.0,0.92333988]
["bitfinex","BTCUSD",1646926819627,0.00128937,39174.0,39173.0,0.25]
["bitfinex","BTCUSD",1646926819825,0.00128937,39174.0,39173.0,1.58534984]
["bitfinex","BTCUSD",1646926820028,0.00128937,39174.0,39173.0,1.59810984]
["bitfinex","BTCUSD",1646926820225,0.01754338,39190.0,39175.0,0.83083633]
["bitfinex","BTCUSD",1646926820425,0.22731835,39190.0,39178.0,0.01527584]
["bitfinex","BTCUSD",1646926820626,0.04296338,39190.0,39178.0,0.06647584]
["bitfinex","BTCUSD",1646926820828,0.16580551,39187.0,39178.0,0.06647584]
["bitfinex","BTCUSD",1646926821031,0.02542,39182.0,39178.0,0.01122]
["bitfinex","BTCUSD",1646926821227,0.3,39181.0,39178.0,0.01122]
["bitfinex","BTCUSD",1646926821427,0.02542,39181.0,39178.0,0.004]
["bitfinex","BTCUSD",1646926821673,0.45670511,39179.0,39176.0,0.063824]
["bitfinex","BTCUSD",1646926821872,0.25570726,39179.0,39176.0,0.063824]
["bitfinex","BTCUSD",1646926822071,0.00580726,39179.0,39176.0,0.047064]
["bitfinex","BTCUSD",1646926822272,0.2499,39177.0,39176.0,0.047064]
["bitfinex","BTCUSD",1646926823076,0.2499,39177.0,39176.0,0.597064]
["bitfinex","BTCUSD",1646926823272,0.2499,39177.0,39176.0,0.697064]
["bitfinex","BTCUSD",1646926823471,0.2499,39177.0,39176.0,0.704064]
["bitfinex","BTCUSD",1646926823873,0.2499,39177.0,39176.0,0.454064]
["bitfinex","BTCUSD",1646926824073,0.2499,39177.0,39176.0,0.154064]
["bitfinex","BTCUSD",1646926824475,0.2499,39177.0,39176.0,0.054064]
["bitfinex","BTCUSD",1646926824678,0.2499,39177.0,39176.0,0.047064]
["bitfinex","BTCUSD",1646926825075,0.12797324,39178.0,39172.0,0.06408948]
["bitfinex","BTCUSD",1646926825282,0.2499,39173.0,39171.0,0.0512]
["bitfinex","BTCUSD",1646926825511,0.30580726,39179.0,39172.0,0.00022367]
["bitfinex","BTCUSD",1646926825712,0.00029346,39178.0,39172.0,0.00022367]
["bitfinex","BTCUSD",1646926826113,0.377591,39174.0,39172.0,0.00022367]
["bitfinex","BTCUSD",1646926826311,0.127691,39174.0,39172.0,0.00022367]
["bitfinex","BTCUSD",1646926826513,0.063846,39175.0,39171.0,0.1915128]
["bitfinex","BTCUSD",1646926826713,0.063846,39175.0,39171.0,0.06406548]
["bitfinex","BTCUSD",1646926827713,0.063846,39175.0,39171.0,0.0638418]
["bitfinex","BTCUSD",1646926827917,0.063846,39175.0,39171.0,0.1915048]
["bitfinex","BTCUSD",1646926828113,0.063846,39175.0,39171.0,0.19172848]
["bitfinex","BTCUSD",1646926828812,0.063846,39175.0,39171.0,0.1915048]
["bitfinex","BTCUSD",1646926829014,0.063846,39175.0,39171.0,0.19176109]
["bitfinex","BTCUSD",1646926829274,0.063844,39174.0,39171.0,0.19176109]
["bitfinex","BTCUSD",1646926829474,0.063844,39174.0,39173.0,0.00282117]
["bitfinex","BTCUSD",1646926829878,0.28687018,39174.0,39173.0,0.00282117]
["bitfinex","BTCUSD",1646926830074,0.358844,39174.0,39173.0,0.00282117]
["bitfinex","BTCUSD",1646926830276,0.058844,39174.0,39173.0,0.00282117]
["bitfinex","BTCUSD",1646926830482,0.00032637,39176.0,39173.0,0.00282117]
["bitfinex","BTCUSD",1646926831277,0.18469834,39179.0,39173.0,0.00282117]
["bitfinex","BTCUSD",1646926831474,0.02542,39178.0,39173.0,0.00682117]
["bitfinex","BTCUSD",1646926831676,0.02566968,39176.0,39173.0,0.00682117]
["bitfinex","BTCUSD",1646926831875,0.00024968,39176.0,39173.0,0.00682117]
["bitfinex","BTCUSD",1646926832475,0.153114,39177.0,39173.0,0.00682117]
["bitfinex","BTCUSD",1646926832775,0.153114,39177.0,39173.0,0.13050319]
["bitfinex","BTCUSD",1646926832776,0.06417195,39176.0,39173.0,0.13050319]
["bitfinex","BTCUSD",1646926833019,0.12801895,39176.0,39173.0,0.00282117]
["bitfinex","BTCUSD",1646926833217,0.12801895,39176.0,39173.0,0.0666564]
["bitfinex","BTCUSD",1646926833218,0.00032495,39176.0,39173.0,0.0666564]
["bitfinex","BTCUSD",1646926833416,0.00032495,39176.0,39174.0,0.063833]
["bitfinex","BTCUSD",1646926833615,0.00032495,39176.0,39173.0,0.1943234]
["bitfinex","BTCUSD",1646926833816,0.00580726,39179.0,39173.0,0.1666564]
["bitfinex","BTCUSD",1646926834017,0.00032495,39176.0,39173.0,0.1666564]
["bitfinex","BTCUSD",1646926834816,0.00032495,39176.0,39175.0,0.00118634]
["bitfinex","BTCUSD",1646926835016,0.127686,39177.0,39175.0,0.00118634]
["bitfinex","BTCUSD",1646926835216,0.00032495,39176.0,39175.0,0.00118634]
["bitfinex","BTCUSD",1646926836216,0.303106,39177.0,39175.0,0.00118634]
["bitfinex","BTCUSD",1646926836416,0.1534228,39177.0,39175.0,0.00118634]
["bitfinex","BTCUSD",1646926837456,0.303106,39177.0,39175.0,0.00118634]
["bitfinex","BTCUSD",1646926837656,0.303106,39177.0,39173.0,0.00282117]
["bitfinex","BTCUSD",1646926837657,0.553006,39177.0,39173.0,0.00282117]
["bitfinex","BTCUSD",1646926837855,0.24266344,39174.0,39173.0,0.00282117]
["bitfinex","BTCUSD",1646926838160,0.24266344,39174.0,39173.0,0.00882117]
["bitfinex","BTCUSD",1646926838354,0.20320044,39174.0,39173.0,0.00882117]
["bitfinex","BTCUSD",1646926838556,0.127711,39176.0,39173.0,0.00882117]
["bitfinex","BTCUSD",1646926838755,0.17542,39174.0,39173.0,0.00882117]
["bitfinex","BTCUSD",1646926838954,0.1280278,39176.0,39175.0,0.37625999]
["bitfinex","BTCUSD",1646926839353,0.63093431,39176.0,39175.0,0.38026137]
["bitfinex","BTCUSD",1646926839756,0.65603751,39176.0,39175.0,0.38026137]
["bitfinex","BTCUSD",1646926839956,0.65603751,39176.0,39175.0,0.37625999]
["bitfinex","BTCUSD",1646926840413,0.72542,39175.0,39172.0,0.00025265]
["bitfinex","BTCUSD",1646926840613,0.72542,39175.0,39159.0,0.4]
["bitfinex","BTCUSD",1646926840614,0.02542,39172.0,39155.0,0.01356752]
["bitfinex","BTCUSD",1646926840815,0.2499,39173.0,39152.0,0.35530399]
["bitfinex","BTCUSD",1646926840816,0.02542,39165.0,39152.0,0.35530399]
["bitfinex","BTCUSD",1646926841010,0.19462581,39159.0,39152.0,0.35530399]
["bitfinex","BTCUSD",1646926841208,0.24664078,39162.0,39152.0,0.35530399]
["bitfinex","BTCUSD",1646926841209,0.24664078,39162.0,39158.0,0.31922813]
["bitfinex","BTCUSD",1646926841408,0.191624,39163.0,39158.0,0.06387115]
["bitfinex","BTCUSD",1646926841807,0.2499,39160.0,39158.0,0.06387115]
["bitfinex","BTCUSD",1646926842010,0.19156823,39159.0,39158.0,0.06387115]
["bitfinex","BTCUSD",1646926842207,0.46349888,39160.0,39158.0,0.06387115]
["bitfinex","BTCUSD",1646926842608,0.24967,39160.0,39158.0,0.06387115]
["bitfinex","BTCUSD",1646926843010,0.127745,39161.0,39158.0,0.06387115]
["bitfinex","BTCUSD",1646926843611,0.105745,39161.0,39158.0,0.06414907]
["bitfinex","BTCUSD",1646926844274,0.108745,39161.0,39158.0,0.06414907]
["bitfinex","BTCUSD",1646926844477,0.108745,39161.0,39157.0,0.12773803]
["bitfinex","BTCUSD",1646926844478,0.358345,39161.0,39157.0,0.12773803]
["bitfinex","BTCUSD",1646926844676,0.358345,39161.0,39158.0,0.00027792]
["bitfinex","BTCUSD",1646926844876,0.316473,39161.0,39159.0,0.00235001]
["bitfinex","BTCUSD",1646926845077,0.341893,39161.0,39159.0,0.00235001]
["bitfinex","BTCUSD",1646926845275,0.316473,39161.0,39159.0,0.00235001]
["bitfinex","BTCUSD",1646926845475,0.313473,39161.0,39159.0,0.00235001]
["bitfinex","BTCUSD",1646926846176,0.338893,39161.0,39159.0,0.00235001]
["bitfinex","BTCUSD",1646926846576,0.338893,39161.0,39158.0,0.00027792]
["bitfinex","BTCUSD",1646926846778,0.19163,39160.0,39158.0,0.00027792]
["bitfinex","BTCUSD",1646926846980,0.19163,39160.0,39155.0,0.12774394]
["bitfinex","BTCUSD",1646926847178,0.19163,39160.0,39158.0,0.00027792]
["bitfinex","BTCUSD",1646926847378,0.22634337,39159.0,39158.0,0.00027792]
["bitfinex","BTCUSD",1646926847578,0.19163,39160.0,39158.0,0.00027792]
["bitfinex","BTCUSD",1646926847780,0.02542,39158.0,39152.0,0.22765603]
["bitfinex","BTCUSD",1646926848026,0.063879,39157.0,39152.0,0.22765603]
["bitfinex","BTCUSD",1646926848225,0.063879,39157.0,39152.0,0.163777]
["bitfinex","BTCUSD",1646926848226,0.063879,39155.0,39152.0,0.163777]
["bitfinex","BTCUSD",1646926848924,0.33000551,39154.0,39152.0,0.22764657]
["bitfinex","BTCUSD",1646926849124,0.33000551,39154.0,39152.0,0.0999]
["bitfinex","BTCUSD",1646926849323,0.127766,39154.0,39152.0,0.0999]
["bitfinex","BTCUSD",1646926849627,0.063888,39151.0,39148.0,0.15]
["bitfinex","BTCUSD",1646926849824,0.268262,39158.0,39153.0,0.19754874]
["bitfinex","BTCUSD",1646926850024,0.268262,39158.0,39149.0,0.063882]
["bitfinex","BTCUSD",1646926850230,0.268262,39158.0,39148.0,0.15]
["bitfinex","BTCUSD",1646926850425,0.02542,39154.0,39147.0,0.22776058]
["bitfinex","BTCUSD",1646926850624,0.02542,39152.0,39147.0,0.22776058]
["bitfinex","BTCUSD",1646926850825,0.02542,39152.0,39142.0,0.4499999]
["bitfinex","BTCUSD",1646926850826,0.17371655,39149.0,39144.0,0.15]
["bitfinex","BTCUSD",1646926851026,0.2499,39145.0,39144.0,0.15]
["bitfinex","BTCUSD",1646926852065,0.2499,39145.0,39144.0,0.1277741]
["bitfinex","BTCUSD",1646926853264,0.2499,39145.0,39143.0,0.22832708]
["bitfinex","BTCUSD",1646926853663,0.2499,39145.0,39143.0,0.22805036]
["bitfinex","BTCUSD",1646926853868,0.2499,39145.0,39143.0,0.12805036]
["bitfinex","BTCUSD",1646926854063,0.063896,39146.0,39143.0,0.12805036]
["bitfinex","BTCUSD",1646926854264,0.2499,39144.0,39143.0,0.12805036]
["bitfinex","BTCUSD",1646926854666,0.2499,39144.0,39143.0,0.12777364]
["bitfinex","BTCUSD",1646926855412,0.2499,39144.0,39143.0,0.42777364]
["bitfinex","BTCUSD",1646926855615,0.2499,39145.0,39144.0,0.20068658]
["bitfinex","BTCUSD",1646926855813,0.2499,39145.0,39144.0,1.18883259]
["bitfinex","BTCUSD",1646926856113,0.2499,39145.0,39144.0,1.1983428]
["bitfinex","BTCUSD",1646926856518,0.2499,39145.0,39144.0,1.21361864]
["bitfinex","BTCUSD",1646926857015,0.191622,39154.0,39144.0,1.21361864]
["bitfinex","BTCUSD",1646926857016,0.063864,39150.0,39145.0,0.01211849]
["bitfinex","BTCUSD",1646926857214,0.803598,39164.0,39150.0,0.32617635]
["bitfinex","BTCUSD",1646926857424,0.191616,39159.0,39151.0,0.3]
["bitfinex","BTCUSD",1646926857617,0.2499,39155.0,39151.0,0.1]
["bitfinex","BTCUSD",1646926857816,0.191621,39158.0,39151.0,0.1]
["bitfinex","BTCUSD",1646926858116,0.2499,39152.0,39151.0,0.22774563]
["bitfinex","BTCUSD",1646926858318,0.2499,39152.0,39151.0,0.22872147]
["bitfinex","BTCUSD",1646926858717,0.2499,39152.0,39151.0,0.12872147]
["bitfinex","BTCUSD",1646926859773,0.319387,39153.0,39151.0,0.12872147]
["bitfinex","BTCUSD",1646926860073,0.319387,39153.0,39152.0,0.01527584]
["bitfinex","BTCUSD",1646926860273,0.569287,39153.0,39152.0,0.01527584]
["bitfinex","BTCUSD",1646926861275,0.569287,39153.0,39150.0,0.10027546]
["bitfinex","BTCUSD",1646926861276,1.11481757,39153.0,39150.0,0.10027546]
["bitfinex","BTCUSD",1646926861574,1.11481757,39153.0,39150.0,0.00027546]
["bitfinex","BTCUSD",1646926861575,0.2499,39151.0,39150.0,0.00027546]
["bitfinex","BTCUSD",1646926861778,0.2499,39151.0,39148.0,0.1]
["bitfinex","BTCUSD",1646926862075,0.063875,39150.0,39148.0,0.1]
["bitfinex","BTCUSD",1646926862274,0.063875,39150.0,39149.0,0.01527584]
["bitfinex","BTCUSD",1646926862477,0.063875,39150.0,39149.0,0.14302684]
["bitfinex","BTCUSD",1646926863423,0.063875,39150.0,39149.0,0.01527584]
["bitfinex","BTCUSD",1646926865528,0.313775,39150.0,39148.0,0.22803364]
["bitfinex","BTCUSD",1646926865730,0.313775,39150.0,39149.0,0.14]
["bitfinex","BTCUSD",1646926866328,0.463775,39150.0,39149.0,0.24]
["bitfinex","BTCUSD",1646926866969,0.191629,39156.0,39149.0,0.24]
["bitfinex","BTCUSD",1646926866970,0.00123752,39165.0,39153.0,0.06386503]
["bitfinex","BTCUSD",1646926867162,0.00123752,39165.0,39158.0,0.25]
["bitfinex","BTCUSD",1646926867360,0.00123752,39165.0,39159.0,1.1286]
["bitfinex","BTCUSD",1646926867561,0.063855,39162.0,39159.0,1.1286]
["bitfinex","BTCUSD",1646926867762,0.127707,39163.0,39161.0,0.9174]
["bitfinex","BTCUSD",1646926867962,1.689e-05,39167.0,39163.0,0.80282]
["bitfinex","BTCUSD",1646926868160,1.689e-05,39167.0,39166.0,1.55313205]
["bitfinex","BTCUSD",1646926868360,1.689e-05,39167.0,39166.0,1.65570649]
["bitfinex","BTCUSD",1646926868361,0.00115314,39167.0,39166.0,1.65570649]
["bitfinex","BTCUSD",1646926868563,0.127661,39173.0,39167.0,1.17710474]
["bitfinex","BTCUSD",1646926868763,0.127667,39171.0,39170.0,0.7774]
["bitfinex","BTCUSD",1646926868964,0.127667,39171.0,39170.0,1.1286]
["bitfinex","BTCUSD",1646926869164,0.26115426,39179.0,39172.0,0.063835]
["bitfinex","BTCUSD",1646926869165,0.20440919,39179.0,39172.0,0.063835]
["bitfinex","BTCUSD",1646926869467,0.19940919,39179.0,39172.0,0.115035]
["bitfinex","BTCUSD",1646926869663,0.19940919,39179.0,39172.0,0.165035]
["bitfinex","BTCUSD",1646926869864,0.255347,39177.0,39173.0,0.06383798]
["bitfinex","BTCUSD",1646926870264,0.255347,39177.0,39175.0,0.06384]
["bitfinex","BTCUSD",1646926870715,0.2499,39176.0,39175.0,0.06384]
["bitfinex","BTCUSD",1646926872616,0.2499,39176.0,39175.0,0.05884]
["bitfinex","BTCUSD",1646926873415,0.2499,39176.0,39175.0,0.07188997]
["bitfinex","BTCUSD",1646926873617,0.2499,39176.0,39175.0,0.15884]
["bitfinex","BTCUSD",1646926873819,0.2499,39176.0,39175.0,0.10884]
["bitfinex","BTCUSD",1646926874263,0.2499,39176.0,39175.0,0.05884]
["bitfinex","BTCUSD",1646926874463,0.2499,39176.0,39175.0,0.06284]
["bitfinex","BTCUSD",1646926874667,0.2499,39176.0,39175.0,0.06650543]
["bitfinex","BTCUSD",1646926875366,0.313739,39176.0,39173.0,0.1]
["bitfinex","BTCUSD",1646926875563,0.313739,39176.0,39172.0,0.17887312]
["bitfinex","BTCUSD",1646926875564,0.2499,39174.0,39172.0,0.27887312]
["bitfinex","BTCUSD",1646926875765,0.21775207,39173.0,39172.0,0.1512]
["bitfinex","BTCUSD",1646926875965,0.65950145,39174.0,39173.0,0.43550414]
["bitfinex","BTCUSD",1646926876265,0.65950145,39174.0,39173.0,0.53550414]
["bitfinex","BTCUSD",1646926876464,0.441423,39174.0,39173.0,0.53550414]
["bitfinex","BTCUSD",1646926876664,0.44171295,39174.0,39173.0,0.53550414]
["bitfinex","BTCUSD",1646926878213,0.191523,39174.0,39173.0,0.88550414]
["bitfinex","BTCUSD",1646926878412,0.191523,39174.0,39173.0,0.58550414]
["bitfinex","BTCUSD",1646926878613,0.191523,39174.0,39173.0,0.88550414]
["bitfinex","BTCUSD",1646926879016,0.191523,39174.0,39173.0,0.58550414]
["bitfinex","BTCUSD",1646926879415,0.4028801,39174.0,39173.0,0.58550414]
["bitfinex","BTCUSD",1646926879615,0.4028801,39174.0,39173.0,0.53550414]
["bitfinex","BTCUSD",1646926879616,0.191523,39174.0,39173.0,0.53550414]
["bitfinex","BTCUSD",1646926880115,0.441423,39174.0,39173.0,0.53550414]
["bitfinex","BTCUSD",1646926881217,0.64892324,39174.0,39173.0,0.43550414]
["bitfinex","BTCUSD",1646926881421,0.64892324,39174.0,39167.0,0.12937974]
["bitfinex","BTCUSD",1646926881677,0.2499,39168.0,39167.0,0.12937974]
["bitfinex","BTCUSD",1646926881877,0.24949581,39168.0,39167.0,0.12937974]
["bitfinex","BTCUSD",1646926882581,0.06385,39169.0,39167.0,0.12937974]
["bitfinex","BTCUSD",1646926882582,0.06385,39169.0,39168.0,0.01297934]
["bitfinex","BTCUSD",1646926882776,0.06385,39169.0,39168.0,0.46417934]
["bitfinex","BTCUSD",1646926882975,0.074059,39169.0,39168.0,1.24157934]
["bitfinex","BTCUSD",1646926883175,0.074059,39169.0,39168.0,1.43825866]
["bitfinex","BTCUSD",1646926883379,0.06385,39169.0,39168.0,1.43825866]
["bitfinex","BTCUSD",1646926883576,0.06385,39169.0,39168.0,0.66085866]
["bitfinex","BTCUSD",1646926883775,0.06385,39169.0,39168.0,0.56407934]
["bitfinex","BTCUSD",1646926883978,0.06385,39169.0,39168.0,0.26407934]
["bitfinex","BTCUSD",1646926884177,0.06385,39169.0,39168.0,0.2511]
["bitfinex","BTCUSD",1646926884579,0.06385,39169.0,39168.0,0.66400899]
["bitfinex","BTCUSD",1646926884778,0.06385,39169.0,39168.0,1.43640899]
["bitfinex","BTCUSD",1646926884978,0.06385,39169.0,39168.0,0.64287683]
["bitfinex","BTCUSD",1646926885281,0.06385,39169.0,39168.0,0.34287683]
["bitfinex","BTCUSD",1646926885715,0.06385,39169.0,39168.0,0.1462]
["bitfinex","BTCUSD",1646926885916,0.06385,39169.0,39168.0,0.34287683]
["bitfinex","BTCUSD",1646926885917,0.31315,39169.0,39168.0,0.34287683]
["bitfinex","BTCUSD",1646926886214,0.31315,39169.0,39168.0,0.1462]
["bitfinex","BTCUSD",1646926886416,0.06385,39169.0,39168.0,0.1462]
["bitfinex","BTCUSD",1646926886918,0.31315,39169.0,39167.0,0.10158474]
["bitfinex","BTCUSD",1646926887118,0.06385,39169.0,39167.0,0.10158474]
["bitfinex","BTCUSD",1646926887317,0.2493,39168.0,39167.0,0.10158474]
["bitfinex","BTCUSD",1646926887516,0.06385,39169.0,39166.0,0.127699]
["bitfinex","BTCUSD",1646926887717,0.2493,39167.0,39166.0,0.127699]
["bitfinex","BTCUSD",1646926887925,0.45164144,39167.0,39160.0,0.1998]
["bitfinex","BTCUSD",1646926888117,0.45164144,39167.0,39165.0,0.00023317]
["bitfinex","BTCUSD",1646926888118,0.063856,39166.0,39165.0,0.00023317]
["bitfinex","BTCUSD",1646926888518,0.313156,39166.0,39165.0,0.00023317]
["bitfinex","BTCUSD",1646926889171,0.127722,39165.0,39164.0,0.00023318]
["bitfinex","BTCUSD",1646926889373,0.127722,39165.0,39161.0,0.177714]
["bitfinex","BTCUSD",1646926889668,0.377022,39165.0,39161.0,0.177714]
["bitfinex","BTCUSD",1646926890069,0.2493,39163.0,39161.0,0.177714]
["bitfinex","BTCUSD",1646926893822,0.2493,39163.0,39161.0,0.277714]
["bitfinex","BTCUSD",1646926894026,0.2493,39163.0,39162.0,0.26575301]
["bitfinex","BTCUSD",1646926894223,0.2493,39163.0,39162.0,1.1274]
["bitfinex","BTCUSD",1646926894422,0.2493,39163.0,39162.0,1.14038047]
["bitfinex","BTCUSD",1646926894622,0.063856,39166.0,39163.0,0.31567807]
["bitfinex","BTCUSD",1646926894822,0.01021,39164.0,39163.0,0.36567807]
["bitfinex","BTCUSD",1646926895025,0.063856,39166.0,39163.0,0.75567807]
["bitfinex","BTCUSD",1646926895224,0.063856,39166.0,39165.0,0.14]
["bitfinex","BTCUSD",1646926895422,0.063856,39166.0,39165.0,0.2412]
["bitfinex","BTCUSD",1646926895423,0.06176656,39166.0,39165.0,0.2412]
["bitfinex","BTCUSD",1646926896024,0.191519,39174.0,39171.0,0.127678]
["bitfinex","BTCUSD",1646926896229,0.2499,39172.0,39171.0,0.277678]
["bitfinex","BTCUSD",1646926898680,0.2499,39172.0,39171.0,1.106278]
["bitfinex","BTCUSD",1646926899181,0.3,39187.0,39186.0,0.24086784]
["bitfinex","BTCUSD",1646926899379,0.52082,39189.0,39183.0,0.127642]
["bitfinex","BTCUSD",1646926899380,0.02542,39189.0,39183.0,0.127642]
["bitfinex","BTCUSD",1646926899579,0.24506373,39184.0,39183.0,0.113342]
["bitfinex","BTCUSD",1646926899778,0.24506373,39184.0,39176.0,0.11502845]
["bitfinex","BTCUSD",1646926899978,0.24506373,39184.0,39176.0,0.21502845]
["bitfinex","BTCUSD",1646926900178,0.18921164,39180.0,39176.0,0.21502845]
["bitfinex","BTCUSD",1646926900428,0.2499,39178.0,39177.0,0.127664]
["bitfinex","BTCUSD",1646926900824,0.2499,39178.0,39177.0,0.905064]
["bitfinex","BTCUSD",1646926901034,0.2499,39178.0,39177.0,0.956264]
["bitfinex","BTCUSD",1646926901224,0.2499,39178.0,39177.0,1.106264]
["bitfinex","BTCUSD",1646926901622,0.2499,39178.0,39177.0,1.091964]
["bitfinex","BTCUSD",1646926901823,0.2499,39178.0,39177.0,1.46766564]
["bitfinex","BTCUSD",1646926902027,0.2499,39178.0,39177.0,1.257384]
["bitfinex","BTCUSD",1646926902226,0.2499,39178.0,39177.0,1.44225576]
["bitfinex","BTCUSD",1646926902427,0.2499,39178.0,39177.0,1.231964]
["bitfinex","BTCUSD",1646926902627,0.2499,39178.0,39177.0,1.42860408]
["bitfinex","BTCUSD",1646926902828,0.2499,39178.0,39177.0,1.41457429]
["bitfinex","BTCUSD",1646926903028,0.2499,39178.0,39177.0,0.42689056]
["bitfinex","BTCUSD",1646926903229,0.2499,39178.0,39177.0,0.72689056]
["bitfinex","BTCUSD",1646926903928,0.063831,39180.0,39177.0,1.50429056]
["bitfinex","BTCUSD",1646926904171,0.063831,39180.0,39179.0,0.12504079]
["bitfinex","BTCUSD",1646926904377,0.063831,39180.0,39179.0,0.22624079]
["bitfinex","BTCUSD",1646926905272,0.313731,39180.0,39179.0,0.47624079]
["bitfinex","BTCUSD",1646926905473,0.323938,39180.0,39179.0,0.47624079]
["bitfinex","BTCUSD",1646926905672,0.323938,39180.0,39179.0,0.57624079]
["bitfinex","BTCUSD",1646926905875,0.313731,39180.0,39179.0,0.57624079]
["bitfinex","BTCUSD",1646926907076,0.313731,39180.0,39179.0,1.65362932]
["bitfinex","BTCUSD",1646926907475,0.063831,39180.0,39179.0,1.65362932]
["bitfinex","BTCUSD",1646926907680,0.063831,39180.0,39179.0,0.87622932]
["bitfinex","BTCUSD",1646926907929,0.063831,39180.0,39179.0,0.16351509]
["bitfinex","BTCUSD",1646926908127,0.313731,39180.0,39179.0,0.16351509]
["bitfinex","BTCUSD",1646926908427,0.313731,39180.0,39179.0,0.0562]
["bitfinex","BTCUSD",1646926909226,0.323939,39180.0,39179.0,0.05879056]
["bitfinex","BTCUSD",1646926909626,0.313731,39180.0,39179.0,0.10379056]
["bitfinex","BTCUSD",1646926910828,0.063831,39180.0,39179.0,0.10379056]
["bitfinex","BTCUSD",1646926911229,0.313731,39180.0,39179.0,0.10379056]
["bitfinex","BTCUSD",1646926911664,0.313731,39180.0,39179.0,0.11547799]
["bitfinex","BTCUSD",1646926912065,0.313731,39180.0,39179.0,0.82556172]
["bitfinex","BTCUSD",1646926912265,0.313731,39180.0,39179.0,0.92556172]
["bitfinex","BTCUSD",1646926912464,0.313731,39180.0,39179.0,0.93156172]
["bitfinex","BTCUSD",1646926912666,0.313431,39180.0,39179.0,0.91792552]
["bitfinex","BTCUSD",1646926912868,0.313431,39180.0,39179.0,0.72127799]
["bitfinex","BTCUSD",1646926913069,0.313431,39180.0,39179.0,0.9316905]
["bitfinex","BTCUSD",1646926913367,0.323639,39180.0,39179.0,0.9316905]
["bitfinex","BTCUSD",1646926913567,0.313431,39180.0,39179.0,0.70697799]
["bitfinex","BTCUSD",1646926913767,0.313431,39180.0,39179.0,1.93829764]
["bitfinex","BTCUSD",1646926913970,0.313431,39180.0,39179.0,0.89921115]
["bitfinex","BTCUSD",1646926914570,0.063812,39184.0,39179.0,0.90521115]
["bitfinex","BTCUSD",1646926914769,0.063812,39184.0,39180.0,0.477625]
["bitfinex","BTCUSD",1646926914770,0.00030669,39181.0,39180.0,0.477625]
["bitfinex","BTCUSD",1646926914973,0.00030669,39181.0,39180.0,0.528825]
["bitfinex","BTCUSD",1646926915169,0.00030669,39181.0,39180.0,1.02547132]
["bitfinex","BTCUSD",1646926915424,0.377528,39184.0,39180.0,1.22527132]
["bitfinex","BTCUSD",1646926915627,0.127628,39184.0,39182.0,0.7774]
["bitfinex","BTCUSD",1646926915827,0.063812,39184.0,39183.0,0.76177693]
["bitfinex","BTCUSD",1646926916033,0.14516938,39190.0,39187.0,0.51646531]
["bitfinex","BTCUSD",1646926916226,0.14516938,39190.0,39188.0,0.651]
["bitfinex","BTCUSD",1646926916426,0.14516938,39190.0,39188.0,0.351]
["bitfinex","BTCUSD",1646926916427,0.2499,39189.0,39188.0,0.351]
["bitfinex","BTCUSD",1646926916631,0.2499,39189.0,39188.0,0.79764632]
["bitfinex","BTCUSD",1646926916826,0.2499,39189.0,39188.0,0.651]
["bitfinex","BTCUSD",1646926917028,0.2499,39189.0,39188.0,0.95996141]
["bitfinex","BTCUSD",1646926917428,0.377512,39189.0,39188.0,1.03681824]
["bitfinex","BTCUSD",1646926917628,0.377512,39189.0,39188.0,1.10062324]
["bitfinex","BTCUSD",1646926917827,0.377512,39189.0,39188.0,0.90397692]
["bitfinex","BTCUSD",1646926919030,0.127612,39189.0,39188.0,0.89092537]
["bitfinex","BTCUSD",1646926919284,0.377512,39189.0,39188.0,0.82712009]
["bitfinex","BTCUSD",1646926919477,0.377512,39189.0,39188.0,0.57712009]
["bitfinex","BTCUSD",1646926919779,0.377512,39189.0,39188.0,0.24781108]
["bitfinex","BTCUSD",1646926919978,0.8034059,39189.0,39187.0,0.51646531]
["bitfinex","BTCUSD",1646926920177,0.8288259,39189.0,39187.0,0.51646531]
["bitfinex","BTCUSD",1646926920379,0.8672179,39189.0,39187.0,0.51646531]
["bitfinex","BTCUSD",1646926920777,0.62256964,39189.0,39187.0,0.51646531]
["bitfinex","BTCUSD",1646926920984,0.72532,39188.0,39183.0,0.131644]
["bitfinex","BTCUSD",1646926921181,0.72532,39188.0,39177.0,0.31047629]
["bitfinex","BTCUSD",1646926921182,0.02542,39185.0,39177.0,0.31047629]
["bitfinex","BTCUSD",1646926921379,0.02542,39185.0,39177.0,0.10013995]
["bitfinex","BTCUSD",1646926921380,0.2499,39179.0,39177.0,0.10013995]
["bitfinex","BTCUSD",1646926921580,0.2499,39179.0,39177.0,0.0999]
["bitfinex","BTCUSD",1646926921777,0.2499,39179.0,39172.0,0.46033634]
["bitfinex","BTCUSD",1646926921981,0.02542,39183.0,39175.0,0.127667]
["bitfinex","BTCUSD",1646926922178,0.2499,39176.0,39175.0,0.127667]
["bitfinex","BTCUSD",1646926922576,0.2499,39176.0,39175.0,0.177667]
["bitfinex","BTCUSD",1646926922778,0.2499,39176.0,39175.0,0.63800334]
["bitfinex","BTCUSD",1646926923213,0.2499,39176.0,39175.0,0.73800334]
["bitfinex","BTCUSD",1646926923813,0.2499,39176.0,39175.0,0.43800334]
["bitfinex","BTCUSD",1646926924015,0.2499,39176.0,39175.0,0.33800334]
["bitfinex","BTCUSD",1646926924313,0.2499,39176.0,39175.0,0.127667]
["bitfinex","BTCUSD",1646926925115,0.2499,39176.0,39175.0,0.177667]
["bitfinex","BTCUSD",1646926925318,0.2499,39176.0,39175.0,0.277667]
["bitfinex","BTCUSD",1646926926763,0.2499,39176.0,39175.0,0.177667]
["bitfinex","BTCUSD",1646926926962,0.2499,39176.0,39175.0,0.277667]
["bitfinex","BTCUSD",1646926927170,0.2499,39176.0,39175.0,0.297667]
["bitfinex","BTCUSD",1646926928164,0.2499,39176.0,39175.0,0.197667]
["bitfinex","BTCUSD",1646926928364,0.2499,39176.0,39175.0,0.297667]
["bitfinex","BTCUSD",1646926929166,0.0071285,39178.0,39175.0,0.30000383]
["bitfinex","BTCUSD",1646926929368,0.23995872,39178.0,39175.0,0.20000383]
["bitfinex","BTCUSD",1646926929669,0.2499,39177.0,39176.0,0.163833]
["bitfinex","BTCUSD",1646926930266,0.313728,39177.0,39176.0,0.163833]
["bitfinex","BTCUSD",1646926930935,0.313728,39177.0,39176.0,0.063833]
["bitfinex","BTCUSD",1646926931136,0.313728,39177.0,39176.0,0.163833]
["bitfinex","BTCUSD",1646926931538,0.2499,39177.0,39176.0,0.713833]
["bitfinex","BTCUSD",1646926931936,0.2499,39177.0,39176.0,0.763833]
["bitfinex","BTCUSD",1646926932140,0.2499,39177.0,39176.0,0.815033]
["bitfinex","BTCUSD",1646926932538,0.2499,39177.0,39176.0,0.82845108]
["bitfinex","BTCUSD",1646926932938,0.2499,39177.0,39176.0,0.815033]
["bitfinex","BTCUSD",1646926933141,0.2499,39177.0,39176.0,1.732433]
["bitfinex","BTCUSD",1646926933340,0.00030648,39181.0,39179.0,0.26635782]
["bitfinex","BTCUSD",1646926933542,0.2499,39181.0,39180.0,0.255011]
["bitfinex","BTCUSD",1646926933741,0.2499,39181.0,39180.0,0.567771]
["bitfinex","BTCUSD",1646926933942,0.2499,39181.0,39180.0,1.694971]
["bitfinex","BTCUSD",1646926933943,6.48e-06,39181.0,39180.0,1.694971]
["bitfinex","BTCUSD",1646926934209,0.00122563,39191.0,39188.0,0.3]
["bitfinex","BTCUSD",1646926934409,0.00122563,39191.0,39188.0,1.7788621]
["bitfinex","BTCUSD",1646926934410,0.26354338,39190.0,39188.0,1.7788621]
["bitfinex","BTCUSD",1646926934609,0.00203588,39200.0,39188.0,1.7788621]
["bitfinex","BTCUSD",1646926934610,0.00092266,39200.0,39194.0,0.25]
["bitfinex","BTCUSD",1646926934808,0.00524646,39208.0,39206.0,0.25]
["bitfinex","BTCUSD",1646926935015,0.00524646,39208.0,39207.0,0.4012]
["bitfinex","BTCUSD",1646926935211,0.00524646,39208.0,39207.0,0.301]
["bitfinex","BTCUSD",1646926935405,0.00524646,39208.0,39207.0,0.701]
["bitfinex","BTCUSD",1646926935609,0.06901946,39208.0,39207.0,0.51327067]
["bitfinex","BTCUSD",1646926936008,0.127548,39210.0,39208.0,0.94106538]
["bitfinex","BTCUSD",1646926936208,0.127548,39210.0,39209.0,0.26347067]
["bitfinex","BTCUSD",1646926936812,0.127548,39210.0,39208.0,0.09106538]
["bitfinex","BTCUSD",1646926936813,1.15,39209.0,39208.0,0.09106538]
["bitfinex","BTCUSD",1646926937011,0.45489378,39209.0,39208.0,0.09106538]
["bitfinex","BTCUSD",1646926937208,0.3751506,39209.0,39208.0,0.09106538]
["bitfinex","BTCUSD",1646926937408,0.3751506,39209.0,39202.0,0.005]
["bitfinex","BTCUSD",1646926937409,0.02542,39207.0,39202.0,0.005]
["bitfinex","BTCUSD",1646926937613,0.21710178,39203.0,39202.0,0.005]
["bitfinex","BTCUSD",1646926937808,0.21710178,39203.0,39199.0,0.0512]
["bitfinex","BTCUSD",1646926938026,0.02542,39201.0,39199.0,0.0512]
["bitfinex","BTCUSD",1646926938619,0.089216,39201.0,39199.0,0.0512]
["bitfinex","BTCUSD",1646926939018,0.2499,39200.0,39199.0,0.0512]
["bitfinex","BTCUSD",1646926939423,0.02542,39199.0,39194.0,0.054]
["bitfinex","BTCUSD",1646926939619,0.02542,39199.0,39194.0,0.004]
["bitfinex","BTCUSD",1646926939822,0.27532,39196.0,39194.0,0.004]
["bitfinex","BTCUSD",1646926940022,0.02542,39198.0,39193.0,0.02481]
["bitfinex","BTCUSD",1646926940226,0.19296909,39194.0,39193.0,0.02481]
["bitfinex","BTCUSD",1646926940420,0.19296909,39194.0,39193.0,0.01051]
["bitfinex","BTCUSD",1646926941022,0.19296909,39194.0,39193.0,0.074321]
["bitfinex","BTCUSD",1646926941218,0.3139587,39195.0,39193.0,0.124321]
["bitfinex","BTCUSD",1646926941420,0.3139587,39195.0,39193.0,0.074321]
["bitfinex","BTCUSD",1646926941671,0.3139587,39195.0,39193.0,0.124321]
["bitfinex","BTCUSD",1646926941871,0.3139587,39195.0,39193.0,0.074321]
["bitfinex","BTCUSD",1646926942071,0.02542,39194.0,39193.0,0.124321]
["bitfinex","BTCUSD",1646926942975,0.48578472,39195.0,39193.0,0.124321]
["bitfinex","BTCUSD",1646926943372,0.48603024,39195.0,39193.0,0.124321]
["bitfinex","BTCUSD",1646926943771,0.31395852,39195.0,39193.0,0.124321]
["bitfinex","BTCUSD",1646926944174,0.48374092,39195.0,39193.0,0.124321]
["bitfinex","BTCUSD",1646926944372,0.313713,39195.0,39193.0,0.124321]
["bitfinex","BTCUSD",1646926944571,0.313713,39195.0,39193.0,0.13250401]
["bitfinex","BTCUSD",1646926945717,0.313713,39195.0,39193.0,0.11599401]
["bitfinex","BTCUSD",1646926946617,0.313713,39195.0,39193.0,0.07099401]
["bitfinex","BTCUSD",1646926946817,0.313713,39195.0,39193.0,0.12099401]
["bitfinex","BTCUSD",1646926947821,0.2499,39195.0,39193.0,0.10669401]
["bitfinex","BTCUSD",1646926948023,0.2499,39195.0,39194.0,0.3972]
["bitfinex","BTCUSD",1646926948223,0.2499,39195.0,39194.0,0.50994]
["bitfinex","BTCUSD",1646926949279,0.2499,39195.0,39194.0,0.56114]
["bitfinex","BTCUSD",1646926949482,0.2499,39195.0,39194.0,0.77137056]
["bitfinex","BTCUSD",1646926949879,0.2499,39195.0,39194.0,0.96795062]
["bitfinex","BTCUSD",1646926950084,0.2499,39195.0,39194.0,1.54877056]
["bitfinex","BTCUSD",1646926950283,0.42,39206.0,39196.0,0.7774]
["bitfinex","BTCUSD",1646926950583,0.675189,39213.0,39203.0,0.063774]
["bitfinex","BTCUSD",1646926950883,0.675189,39213.0,39204.0,0.0512]
["bitfinex","BTCUSD",1646926951280,0.063778,39210.0,39204.0,0.0512]
["bitfinex","BTCUSD",1646926951485,0.063774,39206.0,39204.0,0.1484]
["bitfinex","BTCUSD",1646926951680,0.063774,39206.0,39205.0,0.0972]
["bitfinex","BTCUSD",1646926951880,0.06401922,39206.0,39205.0,0.1484]
["bitfinex","BTCUSD",1646926952926,0.313674,39206.0,39205.0,0.1484]
["bitfinex","BTCUSD",1646926953531,0.313674,39206.0,39205.0,0.4484]
["bitfinex","BTCUSD",1646926953724,0.313674,39206.0,39205.0,0.5484]
["bitfinex","BTCUSD",1646926953725,0.2499,39206.0,39205.0,0.5484]
["bitfinex","BTCUSD",1646926954325,0.063767,39210.0,39205.0,0.5484]
["bitfinex","BTCUSD",1646926954527,0.547533,39213.0,39206.0,1.2021543]
["bitfinex","BTCUSD",1646926954528,4.5e-06,39207.0,39206.0,1.2021543]
["bitfinex","BTCUSD",1646926954726,0.063758,39214.0,39208.0,0.7774]
["bitfinex","BTCUSD",1646926954927,0.063758,39214.0,39210.0,0.127521]
["bitfinex","BTCUSD",1646926955128,0.063758,39214.0,39213.0,0.25]
["bitfinex","BTCUSD",1646926955326,0.063758,39214.0,39213.0,0.6512]
["bitfinex","BTCUSD",1646926955826,0.063758,39214.0,39213.0,0.7512]
["bitfinex","BTCUSD",1646926956029,0.063758,39214.0,39213.0,0.4512]
["bitfinex","BTCUSD",1646926956227,0.152956,39222.0,39216.0,0.35915773]
["bitfinex","BTCUSD",1646926956426,0.152956,39222.0,39217.0,0.0512]
["bitfinex","BTCUSD",1646926956427,0.127536,39222.0,39217.0,0.0512]
["bitfinex","BTCUSD",1646926956666,0.02542,39221.0,39217.0,0.1512]
["bitfinex","BTCUSD",1646926956866,0.2499,39218.0,39217.0,0.1512]
["bitfinex","BTCUSD",1646926957266,0.07834508,39220.0,39217.0,0.1512]
["bitfinex","BTCUSD",1646926957967,0.2499,39218.0,39217.0,0.1512]
["bitfinex","BTCUSD",1646926959466,0.27056168,39221.0,39217.0,0.1512]
["bitfinex","BTCUSD",1646926959866,0.2499,39218.0,39217.0,0.1512]
["bitfinex","BTCUSD",1646926960920,0.127537,39219.0,39217.0,0.1512]
["bitfinex","BTCUSD",1646926961225,0.2499,39218.0,39217.0,0.1512]
["bitfinex","BTCUSD",1646926963017,0.2499,39218.0,39217.0,0.1]
["bitfinex","BTCUSD",1646926964266,0.260099,39218.0,39217.0,0.1]
["bitfinex","BTCUSD",1646926964466,0.2499,39218.0,39217.0,0.1]
["bitfinex","BTCUSD",1646926964669,0.2499,39218.0,39217.0,0.1009982]
["bitfinex","BTCUSD",1646926965270,0.2319,39218.0,39217.0,0.0009982]
["bitfinex","BTCUSD",1646926967267,1.2319,39218.0,39217.0,0.0009982]
["bitfinex","BTCUSD",1646926967667,1.25732,39218.0,39217.0,0.0009982]
["bitfinex","BTCUSD",1646926968116,1.2319,39218.0,39217.0,0.0009982]
["bitfinex","BTCUSD",1646926968517,1.25732,39218.0,39217.0,0.0009982]
["bitfinex","BTCUSD",1646926968919,1.2319,39218.0,39217.0,0.0009982]
["bitfinex","BTCUSD",1646926969319,1.2319,39218.0,39217.0,0.0039982]
["bitfinex","BTCUSD",1646926969717,0.9960018,39217.0,39216.0,0.41021761]
["bitfinex","BTCUSD",1646926969919,0.9960018,39217.0,39216.0,0.53775561]
["bitfinex","BTCUSD",1646926971218,1.2101267,39217.0,39216.0,0.53775561]
["bitfinex","BTCUSD",1646926971517,1.2101267,39217.0,39216.0,0.52645561]
["bitfinex","BTCUSD",1646926971781,0.9960018,39217.0,39216.0,0.52645561]
["bitfinex","BTCUSD",1646926971983,0.9960018,39217.0,39216.0,0.39891761]
["bitfinex","BTCUSD",1646926972579,0.9960018,39217.0,39216.0,0.39591761]
["bitfinex","BTCUSD",1646926972779,1.2960018,39217.0,39216.0,0.39591761]
["bitfinex","BTCUSD",1646926972978,1.2960018,39217.0,39216.0,0.35915773]
["bitfinex","BTCUSD",1646926973179,0.9960018,39217.0,39216.0,0.35915773]
["bitfinex","BTCUSD",1646926973378,0.9980018,39217.0,39216.0,0.35915773]
["bitfinex","BTCUSD",1646926973579,0.2339,39217.0,39208.0,0.06377954]
["bitfinex","BTCUSD",1646926973780,0.063781,39214.0,39208.0,0.06377954]
["bitfinex","BTCUSD",1646926974179,0.2319,39210.0,39209.0,0.12756]
["bitfinex","BTCUSD",1646926974780,0.063775,39215.0,39209.0,0.12756]
["bitfinex","BTCUSD",1646926974979,1.18245619,39218.0,39210.0,0.12754291]
["bitfinex","BTCUSD",1646926974980,0.2319,39214.0,39210.0,0.12754291]
["bitfinex","BTCUSD",1646926975421,0.2319,39214.0,39211.0,0.113773]
["bitfinex","BTCUSD",1646926975824,0.2319,39212.0,39211.0,0.113773]
["bitfinex","BTCUSD",1646926976222,0.2319,39212.0,39211.0,0.063773]
["bitfinex","BTCUSD",1646926976624,0.21537229,39212.0,39211.0,0.063773]
["bitfinex","BTCUSD",1646926976825,0.063771,39214.0,39211.0,0.063773]
["bitfinex","BTCUSD",1646926977029,0.2319,39212.0,39211.0,0.063773]
["bitfinex","BTCUSD",1646926977228,0.063771,39214.0,39211.0,0.063773]
["bitfinex","BTCUSD",1646926977427,0.063771,39214.0,39211.0,0.066773]
["bitfinex","BTCUSD",1646926977627,0.295671,39214.0,39211.0,0.066773]
["bitfinex","BTCUSD",1646926978227,0.22915075,39212.0,39211.0,0.06707579]
["bitfinex","BTCUSD",1646926978429,0.295671,39214.0,39211.0,0.06707579]
["bitfinex","BTCUSD",1646926978628,0.295671,39214.0,39211.0,0.06407579]
["bitfinex","BTCUSD",1646926978828,0.2319,39214.0,39204.0,0.03743255]
["bitfinex","BTCUSD",1646926979030,0.2319,39214.0,39204.0,0.06171167]
["bitfinex","BTCUSD",1646926979284,0.2319,39214.0,39213.0,0.00186711]
["bitfinex","BTCUSD",1646926979484,0.46074342,39214.0,39213.0,0.00186711]
["bitfinex","BTCUSD",1646926979690,0.45054342,39214.0,39213.0,0.00186711]
["bitfinex","BTCUSD",1646926979885,0.2319,39214.0,39213.0,0.00186711]
["bitfinex","BTCUSD",1646926980286,0.18245619,39218.0,39214.0,0.32739728]
["bitfinex","BTCUSD",1646926980486,0.063773,39221.0,39214.0,0.37739728]
["bitfinex","BTCUSD",1646926980884,0.19707708,39220.0,39214.0,0.37739728]
["bitfinex","BTCUSD",1646926981287,0.19707708,39220.0,39214.0,0.38039728]
["bitfinex","BTCUSD",1646926981484,0.36199496,39220.0,39215.0,0.063766]
["bitfinex","BTCUSD",1646926981785,0.36199496,39220.0,39215.0,0.020966]
["bitfinex","BTCUSD",1646926981984,0.063773,39221.0,39215.0,0.020966]
["bitfinex","BTCUSD",1646926983125,0.00033459,39220.0,39215.0,0.020966]
["bitfinex","BTCUSD",1646926983326,0.00033459,39220.0,39215.0,0.08873034]
["bitfinex","BTCUSD",1646926984130,0.313673,39221.0,39216.0,0.01273]
["bitfinex","BTCUSD",1646926984330,0.063773,39221.0,39216.0,0.01273]
["bitfinex","BTCUSD",1646926984528,0.00033459,39219.0,39216.0,0.01273]
["bitfinex","BTCUSD",1646926985329,0.12753,39220.0,39216.0,0.01673]
["bitfinex","BTCUSD",1646926985529,0.063764,39220.0,39216.0,0.02904864]
["bitfinex","BTCUSD",1646926985730,0.00033459,39219.0,39216.0,0.01673]
["bitfinex","BTCUSD",1646926985932,0.00033459,39219.0,39218.0,0.0972]
["bitfinex","BTCUSD",1646926986132,0.00033459,39219.0,39218.0,0.210965]
["bitfinex","BTCUSD",1646926986133,1.00033459,39219.0,39218.0,0.210965]
["bitfinex","BTCUSD",1646926986690,1.0,39219.0,39218.0,0.210965]
["bitfinex","BTCUSD",1646926988696,1.0,39219.0,39218.0,0.20928282]
["bitfinex","BTCUSD",1646926989095,1.0,39219.0,39218.0,0.56048282]
["bitfinex","BTCUSD",1646926989295,1.0,39219.0,39218.0,0.36548282]
["bitfinex","BTCUSD",1646926989494,0.4386407,39219.0,39218.0,0.36548282]
["bitfinex","BTCUSD",1646926989697,0.06872706,39223.0,39219.0,1.15]
["bitfinex","BTCUSD",1646926989903,0.00496606,39223.0,39220.0,0.578702]
["bitfinex","BTCUSD",1646926990099,0.00496606,39223.0,39222.0,0.4721196]
["bitfinex","BTCUSD",1646926990298,0.00496606,39223.0,39222.0,0.4233196]
["bitfinex","BTCUSD",1646926990528,0.00496606,39223.0,39222.0,0.1012]
["bitfinex","BTCUSD",1646926990732,0.00496606,39223.0,39222.0,0.0512]
["bitfinex","BTCUSD",1646926990927,0.00496606,39223.0,39222.0,0.42633487]
["bitfinex","BTCUSD",1646926991127,0.00496606,39223.0,39222.0,0.47633487]
["bitfinex","BTCUSD",1646926991428,0.00496606,39223.0,39222.0,0.264945]
["bitfinex","BTCUSD",1646926991627,0.00134089,39224.0,39223.0,0.45]
["bitfinex","BTCUSD",1646926991828,0.00134089,39224.0,39223.0,0.1512]
["bitfinex","BTCUSD",1646926992028,0.00134089,39224.0,39223.0,0.16212532]
["bitfinex","BTCUSD",1646926992532,0.00102303,39224.0,39223.0,0.1512]
["bitfinex","BTCUSD",1646926992928,0.00102303,39224.0,39223.0,0.0512]
["bitfinex","BTCUSD",1646926993629,0.05507005,39227.0,39224.0,1.0]
["bitfinex","BTCUSD",1646926993829,0.05507005,39227.0,39225.0,0.16375]
["bitfinex","BTCUSD",1646926994027,0.05507005,39227.0,39225.0,0.21375]
["bitfinex","BTCUSD",1646926995179,0.05507005,39227.0,39225.0,0.11375]
["bitfinex","BTCUSD",1646926995373,0.05507005,39227.0,39225.0,0.16375]
["bitfinex","BTCUSD",1646926996176,0.127485,39232.0,39226.0,0.21002894]
["bitfinex","BTCUSD",1646926996379,0.06374,39230.0,39228.0,0.063741]
["bitfinex","BTCUSD",1646926997579,0.06374,39230.0,39229.0,0.3472]
["bitfinex","BTCUSD",1646926997781,0.06374,39230.0,39229.0,0.4472]
["bitfinex","BTCUSD",1646926998222,0.06374,39230.0,39229.0,0.1972]
["bitfinex","BTCUSD",1646926999022,0.06374,39230.0,39229.0,0.0972]
["bitfinex","BTCUSD",1646926999222,0.06374,39230.0,39229.0,0.1972]
["bitfinex","BTCUSD",1646927000222,0.06374,39230.0,39229.0,0.0972]
["bitfinex","BTCUSD",1646927000426,0.00033473,39231.0,39230.0,0.07300885]
["bitfinex","BTCUSD",1646927000622,0.00033473,39231.0,39230.0,0.17020885]
["bitfinex","BTCUSD",1646927000821,0.00033473,39231.0,39230.0,0.32020885]
["bitfinex","BTCUSD",1646927001429,0.1277286,39232.0,39230.0,0.22300885]
["bitfinex","BTCUSD",1646927002071,0.39456249,39232.0,39230.0,0.12300885]
["bitfinex","BTCUSD",1646927002268,0.19159266,39233.0,39230.0,0.12300885]
["bitfinex","BTCUSD",1646927002468,0.19181991,39233.0,39231.0,0.063742]
["bitfinex","BTCUSD",1646927003471,0.19159266,39233.0,39231.0,0.063742]
["bitfinex","BTCUSD",1646927005541,0.21701266,39233.0,39231.0,0.004]
["bitfinex","BTCUSD",1646927005939,0.21701266,39233.0,39230.0,0.07395037]
["bitfinex","BTCUSD",1646927006138,0.41681266,39233.0,39230.0,0.07395037]
["bitfinex","BTCUSD",1646927006341,0.4677116,39232.0,39230.0,0.07395037]
["bitfinex","BTCUSD",1646927006542,0.063763,39227.0,39223.0,0.127515]
["bitfinex","BTCUSD",1646927007439,0.70986106,39226.0,39223.0,0.127515]
["bitfinex","BTCUSD",1646927007643,0.70986106,39226.0,39220.0,0.127527]
["bitfinex","BTCUSD",1646927007841,0.127541,39224.0,39220.0,0.127527]
["bitfinex","BTCUSD",1646927008041,0.127541,39224.0,39220.0,0.06377]
["bitfinex","BTCUSD",1646927008244,0.02542,39223.0,39220.0,0.06377]
["bitfinex","BTCUSD",1646927008840,0.02042,39223.0,39220.0,0.06377]
["bitfinex","BTCUSD",1646927009978,0.1998,39221.0,39220.0,0.06377]
["bitfinex","BTCUSD",1646927010580,0.1998,39221.0,39217.0,0.127537]
["bitfinex","BTCUSD",1646927010581,0.147971,39220.0,39217.0,0.177537]
["bitfinex","BTCUSD",1646927010783,0.147971,39220.0,39217.0,0.127537]
["bitfinex","BTCUSD",1646927010784,0.22569412,39219.0,39217.0,0.127537]
["bitfinex","BTCUSD",1646927010982,0.40507412,39219.0,39217.0,0.127537]
["bitfinex","BTCUSD",1646927011379,0.40007412,39219.0,39217.0,0.127537]
["bitfinex","BTCUSD",1646927011780,0.40007412,39219.0,39217.0,0.177537]
["bitfinex","BTCUSD",1646927011781,0.20527412,39219.0,39217.0,0.177537]
["bitfinex","BTCUSD",1646927011980,0.39997412,39219.0,39217.0,0.177537]
["bitfinex","BTCUSD",1646927012183,0.20527412,39219.0,39217.0,0.177537]
["bitfinex","BTCUSD",1646927012379,0.127551,39220.0,39217.0,0.177537]
["bitfinex","BTCUSD",1646927013435,0.33351323,39220.0,39217.0,0.177537]
["bitfinex","BTCUSD",1646927014433,0.33351323,39220.0,39217.0,0.12563431]
["bitfinex","BTCUSD",1646927014635,0.33351323,39220.0,39218.0,0.00088828]
["bitfinex","BTCUSD",1646927014839,0.33351323,39220.0,39218.0,0.25088828]
["bitfinex","BTCUSD",1646927014840,0.127551,39220.0,39218.0,0.25088828]
["bitfinex","BTCUSD",1646927015036,0.063775,39220.0,39219.0,0.3]
["bitfinex","BTCUSD",1646927015236,0.063775,39220.0,39219.0,0.36122894]
["bitfinex","BTCUSD",1646927015437,0.063775,39220.0,39219.0,0.1512]
["bitfinex","BTCUSD",1646927015838,0.063775,39220.0,39219.0,0.36135282]
["bitfinex","BTCUSD",1646927016141,0.063752,39223.0,39220.0,0.063753]
["bitfinex","BTCUSD",1646927016142,0.063752,39222.0,39220.0,0.063753]
["bitfinex","BTCUSD",1646927016338,0.063752,39222.0,39221.0,0.0972]
["bitfinex","BTCUSD",1646927016541,0.063752,39222.0,39220.0,0.37390532]
["bitfinex","BTCUSD",1646927017175,0.063752,39222.0,39220.0,0.163753]
["bitfinex","BTCUSD",1646927017970,0.063752,39222.0,39220.0,0.063753]
["bitfinex","BTCUSD",1646927018171,0.38315147,39221.0,39220.0,0.063753]
["bitfinex","BTCUSD",1646927018373,0.20710146,39221.0,39220.0,0.063753]
["bitfinex","BTCUSD",1646927019072,0.063752,39222.0,39220.0,0.063753]
["bitfinex","BTCUSD",1646927019471,0.05,39228.0,39221.0,0.35]
["bitfinex","BTCUSD",1646927019472,0.22118234,39228.0,39221.0,0.35]
["bitfinex","BTCUSD",1646927019673,0.05,39224.0,39220.0,0.063753]
["bitfinex","BTCUSD",1646927019870,0.05,39224.0,39220.0,0.42394713]
["bitfinex","BTCUSD",1646927020071,0.2392468,39224.0,39220.0,0.48769774]
["bitfinex","BTCUSD",1646927020271,0.063751,39222.0,39220.0,0.42396203]
["bitfinex","BTCUSD",1646927020538,0.2392468,39224.0,39223.0,0.19518095]
["bitfinex","BTCUSD",1646927020738,0.05,39224.0,39223.0,0.05]
["bitfinex","BTCUSD",1646927021137,0.05,39224.0,39220.0,0.26020903]
["bitfinex","BTCUSD",1646927021341,0.113754,39224.0,39220.0,0.26020903]
["bitfinex","BTCUSD",1646927021540,0.113754,39224.0,39222.0,0.127512]
["bitfinex","BTCUSD",1646927021739,0.113754,39224.0,39222.0,0.177512]
["bitfinex","BTCUSD",1646927022640,0.123951,39224.0,39222.0,0.177512]
["bitfinex","BTCUSD",1646927023044,0.113754,39224.0,39222.0,0.177512]
["bitfinex","BTCUSD",1646927023846,0.113754,39224.0,39222.0,0.127512]
["bitfinex","BTCUSD",1646927023847,0.305043,39224.0,39222.0,0.127512]
["bitfinex","BTCUSD",1646927024478,0.05,39224.0,39222.0,0.74147328]
["bitfinex","BTCUSD",1646927024677,0.05,39224.0,39223.0,0.86620607]
["bitfinex","BTCUSD",1646927024876,0.05,39224.0,39223.0,0.60209253]
["bitfinex","BTCUSD",1646927025075,0.05,39224.0,39223.0,1.01740607]
["bitfinex","BTCUSD",1646927025276,0.05,39224.0,39223.0,1.06740607]
["bitfinex","BTCUSD",1646927025479,0.05,39224.0,39223.0,1.06746976]
["bitfinex","BTCUSD",1646927026381,0.05,39224.0,39223.0,0.84929253]
["bitfinex","BTCUSD",1646927026576,0.060195,39224.0,39223.0,0.94919253]
["bitfinex","BTCUSD",1646927026778,0.060195,39224.0,39223.0,1.72027782]
["bitfinex","BTCUSD",1646927026779,0.05,39224.0,39223.0,1.72027782]
["bitfinex","BTCUSD",1646927026977,0.05,39224.0,39223.0,0.94919253]
["bitfinex","BTCUSD",1646927028547,0.05,39224.0,39223.0,0.55199253]
["bitfinex","BTCUSD",1646927028851,0.05,39224.0,39223.0,0.30199253]
["bitfinex","BTCUSD",1646927029049,0.05,39224.0,39223.0,0.20209253]
["bitfinex","BTCUSD",1646927029548,0.05,39224.0,39223.0,0.2012]
["bitfinex","BTCUSD",1646927030346,0.170783,39225.0,39223.0,0.2012]
["bitfinex","BTCUSD",1646927030548,0.170783,39225.0,39224.0,0.32659518]
["bitfinex","BTCUSD",1646927030746,0.170783,39225.0,39224.0,0.47659518]
["bitfinex","BTCUSD",1646927031351,0.170783,39225.0,39224.0,0.213752]
["bitfinex","BTCUSD",1646927031785,0.37289836,39225.0,39224.0,0.27403675]
["bitfinex","BTCUSD",1646927031985,0.163283,39225.0,39224.0,0.27403675]
["bitfinex","BTCUSD",1646927032186,0.163283,39225.0,39224.0,0.063752]
["bitfinex","BTCUSD",1646927033186,0.155583,39225.0,39224.0,0.063752]
["bitfinex","BTCUSD",1646927033384,0.155583,39225.0,39224.0,0.27403675]
["bitfinex","BTCUSD",1646927033585,0.155583,39225.0,39224.0,0.063752]
["bitfinex","BTCUSD",1646927033885,0.76483,39225.0,39224.0,0.063752]
["bitfinex","BTCUSD",1646927034089,0.76483,39225.0,39224.0,0.27403675]
["bitfinex","BTCUSD",1646927034285,0.76483,39225.0,39224.0,0.063752]
["bitfinex","BTCUSD",1646927034485,0.76483,39225.0,39224.0,0.27403675]
["bitfinex","BTCUSD",1646927035085,0.76483,39225.0,39224.0,0.063752]
["bitfinex","BTCUSD",1646927035535,0.76443,39225.0,39224.0,0.063752]
["bitfinex","BTCUSD",1646927036136,0.76443,39225.0,39224.0,0.113752]
["bitfinex","BTCUSD",1646927036336,0.76443,39225.0,39224.0,0.063752]
["bitfinex","BTCUSD",1646927036536,0.76443,39225.0,39224.0,0.27403675]
["bitfinex","BTCUSD",1646927036741,0.76443,39225.0,39224.0,0.213752]
["bitfinex","BTCUSD",1646927037537,0.76443,39225.0,39224.0,0.163752]
["bitfinex","BTCUSD",1646927038239,0.76443,39225.0,39224.0,0.42659518]
["bitfinex","BTCUSD",1646927038837,0.76443,39225.0,39224.0,0.42662391]
["bitfinex","BTCUSD",1646927039039,0.76443,39225.0,39224.0,0.163752]
["bitfinex","BTCUSD",1646927039280,0.76443,39225.0,39224.0,0.213752]
["bitfinex","BTCUSD",1646927039477,0.76443,39225.0,39224.0,0.49122217]
["bitfinex","BTCUSD",1646927039679,0.76443,39225.0,39224.0,0.22835026]
["bitfinex","BTCUSD",1646927039876,0.76443,39225.0,39224.0,0.48922972]
["bitfinex","BTCUSD",1646927040278,0.76443,39225.0,39224.0,0.22635026]
["bitfinex","BTCUSD",1646927040478,0.06278566,39225.0,39224.0,0.47462661]
["bitfinex","BTCUSD",1646927040883,0.06278566,39225.0,39224.0,0.211752]
["bitfinex","BTCUSD",1646927041178,0.06278566,39225.0,39224.0,0.47462731]
["bitfinex","BTCUSD",1646927041380,0.06278566,39225.0,39224.0,0.37462731]
["bitfinex","BTCUSD",1646927041579,0.06278566,39225.0,39224.0,0.47462731]
["bitfinex","BTCUSD",1646927041978,0.06278566,39225.0,39224.0,0.43182731]
["bitfinex","BTCUSD",1646927042179,0.06278566,39225.0,39224.0,0.163752]
["bitfinex","BTCUSD",1646927043244,0.06278566,39225.0,39224.0,0.32662865]
["bitfinex","BTCUSD",1646927043439,0.1998,39224.0,39223.0,0.21120399]
["bitfinex","BTCUSD",1646927043639,0.32635066,39224.0,39221.0,0.29664605]
["bitfinex","BTCUSD",1646927043838,0.28067878,39223.0,39221.0,0.29664605]
["bitfinex","BTCUSD",1646927044040,0.28067878,39223.0,39221.0,0.39654605]
["bitfinex","BTCUSD",1646927044444,0.28067878,39223.0,39221.0,0.186225]
["bitfinex","BTCUSD",1646927044640,0.063765,39223.0,39221.0,0.086325]
["bitfinex","BTCUSD",1646927045242,0.063765,39223.0,39221.0,0.136325]
["bitfinex","BTCUSD",1646927045742,0.073963,39223.0,39221.0,0.136325]
["bitfinex","BTCUSD",1646927045940,0.063765,39223.0,39221.0,0.136325]
["bitfinex","BTCUSD",1646927047690,0.21238182,39222.0,39221.0,0.136325]
["bitfinex","BTCUSD",1646927047893,0.21238182,39222.0,39217.0,0.26287665]
["bitfinex","BTCUSD",1646927047894,0.02542,39221.0,39217.0,0.26287665]
["bitfinex","BTCUSD",1646927048094,0.12756,39221.0,39219.0,0.00025121]
["bitfinex","BTCUSD",1646927048292,0.18006582,39220.0,39219.0,0.00025121]
["bitfinex","BTCUSD",1646927048892,0.12756,39221.0,39216.0,0.26287665]
["bitfinex","BTCUSD",1646927048893,0.32736,39221.0,39216.0,0.26287665]
["bitfinex","BTCUSD",1646927049096,0.35278,39221.0,39216.0,0.26287665]
["bitfinex","BTCUSD",1646927049494,0.26905741,39222.0,39216.0,0.32664765]
["bitfinex","BTCUSD",1646927049894,0.4428902,39220.0,39216.0,0.32664765]
["bitfinex","BTCUSD",1646927050095,0.23270957,39220.0,39215.0,0.26287665]
["bitfinex","BTCUSD",1646927050741,0.20409658,39216.0,39215.0,0.26287665]
["bitfinex","BTCUSD",1646927050941,0.20409658,39216.0,39215.0,0.36007665]
["bitfinex","BTCUSD",1646927051449,0.20409658,39216.0,39215.0,0.41007665]
["bitfinex","BTCUSD",1646927051641,0.20409658,39216.0,39214.0,0.59027393]
["bitfinex","BTCUSD",1646927051841,0.50409658,39216.0,39214.0,0.32739728]
["bitfinex","BTCUSD",1646927052041,0.3,39215.0,39214.0,0.32739728]
["bitfinex","BTCUSD",1646927052243,0.32542,39215.0,39211.0,0.26287665]
["bitfinex","BTCUSD",1646927052439,0.389204,39215.0,39211.0,0.24857665]
["bitfinex","BTCUSD",1646927052642,0.063787,39213.0,39207.0,0.60069275]
["bitfinex","BTCUSD",1646927052840,0.3,39212.0,39211.0,0.00030531]
["bitfinex","BTCUSD",1646927053340,0.50906035,39212.0,39211.0,0.00030531]
["bitfinex","BTCUSD",1646927053545,0.50906035,39212.0,39209.0,0.21035054]
["bitfinex","BTCUSD",1646927053546,1.15,39211.0,39209.0,0.21035054]
["bitfinex","BTCUSD",1646927053744,1.17542,39209.0,39204.0,0.18542599]
["bitfinex","BTCUSD",1646927053942,1.17542,39209.0,39203.0,0.41526676]
["bitfinex","BTCUSD",1646927053943,0.32542,39208.0,39203.0,0.0999]
["bitfinex","BTCUSD",1646927054179,0.28524685,39207.0,39200.0,0.31536676]
["bitfinex","BTCUSD",1646927054377,0.16419279,39201.0,39198.0,0.31536676]
["bitfinex","BTCUSD",1646927054577,0.22798979,39201.0,39198.0,0.31536676]
["bitfinex","BTCUSD",1646927054782,0.29178679,39201.0,39198.0,0.31536676]
["bitfinex","BTCUSD",1646927054976,0.29178679,39201.0,39197.0,0.44295676]
["bitfinex","BTCUSD",1646927055179,0.29178679,39201.0,39197.0,0.12759]
["bitfinex","BTCUSD",1646927055377,0.23459992,39200.0,39197.0,0.12759]
["bitfinex","BTCUSD",1646927055577,0.23459992,39200.0,39195.0,0.31536676]
["bitfinex","BTCUSD",1646927055578,0.127609,39199.0,39195.0,0.31536676]
["bitfinex","BTCUSD",1646927055781,0.127609,39199.0,39197.0,0.063807]
["bitfinex","BTCUSD",1646927055979,0.191416,39199.0,39197.0,0.063807]
["bitfinex","BTCUSD",1646927056178,0.063807,39199.0,39197.0,0.063807]
["bitfinex","BTCUSD",1646927056379,0.32542,39198.0,39194.0,0.127604]
["bitfinex","BTCUSD",1646927056580,0.16723598,39195.0,39192.0,0.31536676]
["bitfinex","BTCUSD",1646927056779,0.19122099,39194.0,39192.0,0.31536676]
["bitfinex","BTCUSD",1646927056979,0.19265598,39195.0,39191.0,0.48498676]
["bitfinex","BTCUSD",1646927057179,0.41584901,39195.0,39191.0,0.16962]
["bitfinex","BTCUSD",1646927057383,0.41584901,39195.0,39191.0,0.042]
["bitfinex","BTCUSD",1646927057384,0.3,39194.0,39191.0,0.042]
["bitfinex","BTCUSD",1646927057683,0.3,39194.0,39191.0,0.0003047]
["bitfinex","BTCUSD",1646927057684,0.153047,39194.0,39191.0,0.0003047]
["bitfinex","BTCUSD",1646927057932,0.67542,39192.0,39188.0,0.002]
["bitfinex","BTCUSD",1646927058129,0.02542,39190.0,39184.0,0.002]
["bitfinex","BTCUSD",1646927058327,0.02542,39190.0,39181.0,0.44501876]
["bitfinex","BTCUSD",1646927058328,0.02542,39190.0,39181.0,0.126652]
["bitfinex","BTCUSD",1646927058527,0.063827,39189.0,39181.0,0.11435201]
["bitfinex","BTCUSD",1646927058729,0.19148,39189.0,39181.0,0.11435201]
["bitfinex","BTCUSD",1646927058930,0.19937156,39186.0,39181.0,0.11435201]
["bitfinex","BTCUSD",1646927059129,0.43759573,39186.0,39181.0,0.11435201]
["bitfinex","BTCUSD",1646927059557,0.29066235,39183.0,39181.0,0.10935201]
["bitfinex","BTCUSD",1646927059933,0.32542,39185.0,39181.0,0.10935201]
["bitfinex","BTCUSD",1646927060131,0.02542,39185.0,39181.0,0.10935201]
["bitfinex","BTCUSD",1646927060431,0.063833,39184.0,39181.0,0.10935201]
["bitfinex","BTCUSD",1646927060631,0.06407841,39184.0,39181.0,0.10935201]
["bitfinex","BTCUSD",1646927061030,0.07428741,39184.0,39181.0,0.10935201]
["bitfinex","BTCUSD",1646927061233,0.37428741,39184.0,39181.0,0.10935201]
["bitfinex","BTCUSD",1646927061432,0.07428741,39184.0,39180.0,0.230551]
["bitfinex","BTCUSD",1646927061689,0.09970741,39184.0,39180.0,0.230551]
["bitfinex","BTCUSD",1646927061890,0.07428741,39184.0,39181.0,0.063825]
["bitfinex","BTCUSD",1646927062091,0.07404,39184.0,39181.0,0.063825]
["bitfinex","BTCUSD",1646927062492,0.063831,39184.0,39181.0,0.06412902]
["bitfinex","BTCUSD",1646927062689,0.063831,39184.0,39181.0,0.05912902]
["bitfinex","BTCUSD",1646927063189,0.21085277,39183.0,39181.0,0.05912902]
["bitfinex","BTCUSD",1646927063391,0.063831,39184.0,39181.0,0.00030402]
["bitfinex","BTCUSD",1646927063591,0.063831,39184.0,39180.0,0.230551]
["bitfinex","BTCUSD",1646927063789,0.063831,39184.0,39180.0,0.23085503]
["bitfinex","BTCUSD",1646927063990,0.063831,39184.0,39181.0,0.00064696]
["bitfinex","BTCUSD",1646927064393,0.20240669,39183.0,39181.0,0.00064696]
["bitfinex","BTCUSD",1646927064590,0.12766,39184.0,39181.0,0.00064696]
["bitfinex","BTCUSD",1646927064993,0.13787,39184.0,39181.0,0.00064696]
["bitfinex","BTCUSD",1646927065427,0.12766,39184.0,39181.0,0.00064696]
["bitfinex","BTCUSD",1646927065630,0.3,39183.0,39181.0,0.00064696]
["bitfinex","BTCUSD",1646927065827,0.52992578,39183.0,39181.0,0.00064696]
["bitfinex","BTCUSD",1646927066229,0.3,39183.0,39181.0,0.00095098]
["bitfinex","BTCUSD",1646927066728,0.12766,39184.0,39181.0,0.00095098]
["bitfinex","BTCUSD",1646927066929,0.12766,39184.0,39180.0,0.10285098]
["bitfinex","BTCUSD",1646927067129,0.17741953,39183.0,39180.0,0.23050298]
["bitfinex","BTCUSD",1646927067430,0.12735313,39184.0,39181.0,0.0002774]
["bitfinex","BTCUSD",1646927067828,0.063831,39184.0,39181.0,0.0002774]
["bitfinex","BTCUSD",1646927068230,0.130647,39189.0,39182.0,0.063825]
["bitfinex","BTCUSD",1646927068231,0.003,39189.0,39182.0,0.063825]
["bitfinex","BTCUSD",1646927068729,0.3,39200.0,39182.0,0.1499]
["bitfinex","BTCUSD",1646927068929,0.010207,39184.0,39182.0,0.1499]
["bitfinex","BTCUSD",1646927069179,0.127638,39192.0,39184.0,0.00243211]
["bitfinex","BTCUSD",1646927069379,0.127638,39192.0,39185.0,0.063819]
["bitfinex","BTCUSD",1646927069380,0.063819,39191.0,39185.0,0.063819]
["bitfinex","BTCUSD",1646927069579,0.063819,39191.0,39189.0,0.0972]
["bitfinex","BTCUSD",1646927069886,0.063819,39191.0,39190.0,0.0972]
["bitfinex","BTCUSD",1646927070285,0.063819,39191.0,39190.0,0.1472]
["bitfinex","BTCUSD",1646927070479,0.063819,39191.0,39190.0,0.05]
["bitfinex","BTCUSD",1646927070679,0.063819,39191.0,39189.0,0.06381]
["bitfinex","BTCUSD",1646927072782,0.074026,39191.0,39189.0,0.06381]
["bitfinex","BTCUSD",1646927073044,0.063819,39191.0,39189.0,0.06381]
["bitfinex","BTCUSD",1646927073744,0.00149459,39190.0,39189.0,0.0644927]
["bitfinex","BTCUSD",1646927074143,0.00149459,39190.0,39189.0,0.0674927]
["bitfinex","BTCUSD",1646927074346,0.00149459,39190.0,39189.0,0.0644927]
["bitfinex","BTCUSD",1646927076696,0.01170259,39190.0,39189.0,0.0644927]
["bitfinex","BTCUSD",1646927076897,0.01170259,39190.0,39189.0,0.0006827]
["bitfinex","BTCUSD",1646927076898,0.00149459,39190.0,39189.0,0.0006827]
["bitfinex","BTCUSD",1646927077698,0.00149459,39190.0,39189.0,0.0036827]
["bitfinex","BTCUSD",1646927078701,0.00149459,39190.0,39189.0,0.003]
["bitfinex","BTCUSD",1646927078901,0.00149459,39190.0,39188.0,0.1783017]
["bitfinex","BTCUSD",1646927079501,0.00149459,39190.0,39188.0,0.1813017]
["bitfinex","BTCUSD",1646927080526,0.03963914,39191.0,39188.0,0.1813017]
["bitfinex","BTCUSD",1646927080831,0.03963914,39191.0,39188.0,0.1783017]
["bitfinex","BTCUSD",1646927081229,0.06381,39195.0,39188.0,0.1783017]
["bitfinex","BTCUSD",1646927081230,0.063802,39195.0,39188.0,0.1783017]
["bitfinex","BTCUSD",1646927081428,0.063802,39195.0,39191.0,0.1998]
["bitfinex","BTCUSD",1646927081628,0.063802,39195.0,39192.0,0.127606]
["bitfinex","BTCUSD",1646927081827,0.063802,39195.0,39193.0,0.0999]
["bitfinex","BTCUSD",1646927082027,0.063802,39195.0,39193.0,0.1998]
["bitfinex","BTCUSD",1646927082229,0.063798,39198.0,39193.0,0.2498]
["bitfinex","BTCUSD",1646927082530,0.063798,39198.0,39193.0,0.1499]
["bitfinex","BTCUSD",1646927082729,0.063798,39198.0,39194.0,0.05]
["bitfinex","BTCUSD",1646927083231,0.063798,39198.0,39195.0,0.163695]
["bitfinex","BTCUSD",1646927083432,0.063798,39198.0,39196.0,0.127591]
["bitfinex","BTCUSD",1646927083632,0.063798,39198.0,39196.0,0.227491]
["bitfinex","BTCUSD",1646927083831,0.063798,39198.0,39197.0,0.0512]
["bitfinex","BTCUSD",1646927084591,0.063798,39198.0,39197.0,0.1484]
["bitfinex","BTCUSD",1646927085092,0.06349093,39198.0,39197.0,0.1484]
["bitfinex","BTCUSD",1646927085793,0.063792,39200.0,39197.0,0.1484]
["bitfinex","BTCUSD",1646927085998,0.00031426,39204.0,39197.0,0.11499008]
["bitfinex","BTCUSD",1646927086297,0.00031426,39204.0,39199.0,0.01454615]
["bitfinex","BTCUSD",1646927086496,0.00031426,39204.0,39202.0,0.25]
["bitfinex","BTCUSD",1646927086695,0.00031426,39204.0,39202.0,0.0512]
["bitfinex","BTCUSD",1646927086895,0.00125697,39205.0,39202.0,0.0512]
["bitfinex","BTCUSD",1646927086896,0.063779,39209.0,39206.0,0.063779]
["bitfinex","BTCUSD",1646927087294,0.063779,39209.0,39205.0,0.05]
["bitfinex","BTCUSD",1646927087696,0.09141122,39204.0,39202.0,0.0512]
["bitfinex","BTCUSD",1646927088540,0.09141122,39204.0,39203.0,0.063792]
["bitfinex","BTCUSD",1646927089639,0.09141122,39204.0,39203.0,0.168692]
["bitfinex","BTCUSD",1646927089841,0.09141122,39204.0,39203.0,0.268692]
["bitfinex","BTCUSD",1646927090042,0.09141122,39204.0,39203.0,0.318692]
["bitfinex","BTCUSD",1646927091542,0.09141122,39204.0,39203.0,0.1549]
["bitfinex","BTCUSD",1646927091785,0.09141122,39204.0,39203.0,0.1356]
["bitfinex","BTCUSD",1646927092387,0.09141122,39204.0,39203.0,0.0999]
["bitfinex","BTCUSD",1646927093487,0.09141122,39204.0,39202.0,0.0999]
["bitfinex","BTCUSD",1646927093488,0.19496606,39203.0,39202.0,0.0999]
["bitfinex","BTCUSD",1646927093694,0.09241122,39204.0,39202.0,0.10065533]
["bitfinex","BTCUSD",1646927094189,0.09241122,39204.0,39203.0,0.006694]
["bitfinex","BTCUSD",1646927094790,0.09141122,39204.0,39203.0,0.006694]
["bitfinex","BTCUSD",1646927095647,0.09141122,39204.0,39203.0,0.009694]
["bitfinex","BTCUSD",1646927096250,0.09141122,39204.0,39203.0,0.003]
["bitfinex","BTCUSD",1646927097747,0.09141122,39204.0,39202.0,0.00075533]
["bitfinex","BTCUSD",1646927098750,0.09141122,39204.0,39199.0,0.063798]
["bitfinex","BTCUSD",1646927099404,0.15620222,39201.0,39199.0,0.063798]
["bitfinex","BTCUSD",1646927099605,0.15620222,39201.0,39199.0,0.068798]
["bitfinex","BTCUSD",1646927100806,0.15620222,39201.0,39199.0,0.063798]
["bitfinex","BTCUSD",1646927101008,0.15620222,39201.0,39199.0,0.163698]
["bitfinex","BTCUSD",1646927101608,0.15620222,39201.0,39199.0,0.169698]
["bitfinex","BTCUSD",1646927102207,0.09171505,39204.0,39200.0,0.05]
["bitfinex","BTCUSD",1646927102409,0.09171505,39204.0,39203.0,0.0972]
["bitfinex","BTCUSD",1646927102808,0.09171505,39204.0,39203.0,0.1472]
["bitfinex","BTCUSD",1646927103242,0.09141122,39204.0,39203.0,0.1472]
["bitfinex","BTCUSD",1646927103440,0.09141122,39204.0,39203.0,0.2471]
["bitfinex","BTCUSD",1646927103641,0.08641122,39204.0,39203.0,0.2511]
["bitfinex","BTCUSD",1646927103842,0.08641122,39204.0,39203.0,0.1512]
["bitfinex","BTCUSD",1646927104048,0.08641122,39204.0,39203.0,0.117783]
["bitfinex","BTCUSD",1646927104243,0.08641122,39204.0,39203.0,0.067783]
["bitfinex","BTCUSD",1646927104843,0.08641122,39204.0,39203.0,0.063783]
["bitfinex","BTCUSD",1646927105045,0.08641122,39204.0,39202.0,0.1012]
["bitfinex","BTCUSD",1646927105046,0.08641122,39204.0,39202.0,0.05]
["bitfinex","BTCUSD",1646927105242,0.08641122,39204.0,39201.0,0.277578]
["bitfinex","BTCUSD",1646927105443,0.08641122,39204.0,39201.0,0.05]
["bitfinex","BTCUSD",1646927105644,0.40490926,39203.0,39201.0,0.113795]
["bitfinex","BTCUSD",1646927105845,0.40490926,39203.0,39201.0,0.05]
["bitfinex","BTCUSD",1646927105846,0.19027711,39203.0,39201.0,0.05]
["bitfinex","BTCUSD",1646927106046,0.19027711,39203.0,39200.0,0.00084822]
["bitfinex","BTCUSD",1646927106246,0.25407511,39203.0,39200.0,0.00084822]
["bitfinex","BTCUSD",1646927106447,0.31787211,39203.0,39200.0,0.00084822]
["bitfinex","BTCUSD",1646927106884,0.22302682,39202.0,39200.0,0.00084822]
["bitfinex","BTCUSD",1646927108084,0.31787211,39203.0,39200.0,0.00084822]
["bitfinex","BTCUSD",1646927108485,0.31787211,39203.0,39200.0,0.12842922]
["bitfinex","BTCUSD",1646927108684,0.31787211,39203.0,39200.0,0.127581]
["bitfinex","BTCUSD",1646927109086,0.25407411,39203.0,39200.0,0.127581]
["bitfinex","BTCUSD",1646927109289,0.19027711,39203.0,39202.0,0.02713746]
["bitfinex","BTCUSD",1646927109485,0.19027711,39203.0,39202.0,0.05427492]
["bitfinex","BTCUSD",1646927109885,0.08672599,39204.0,39202.0,0.05427492]
["bitfinex","BTCUSD",1646927110285,0.08672599,39204.0,39202.0,0.15417492]
["bitfinex","BTCUSD",1646927110543,0.08641122,39204.0,39203.0,0.0999]
["bitfinex","BTCUSD",1646927111744,0.08641122,39204.0,39203.0,0.1039]
["bitfinex","BTCUSD",1646927112948,0.08641122,39204.0,39203.0,0.0999]
["bitfinex","BTCUSD",1646927113348,0.08610421,39204.0,39202.0,0.15417492]
["bitfinex","BTCUSD",1646927113549,0.08610421,39204.0,39202.0,0.11891925]
["bitfinex","BTCUSD",1646927113749,0.08610421,39204.0,39202.0,0.16891925]
["bitfinex","BTCUSD",1646927114183,0.08610421,39204.0,39202.0,0.09178179]
["bitfinex","BTCUSD",1646927114383,0.08610421,39204.0,39202.0,0.06464433]
["bitfinex","BTCUSD",1646927114590,0.08610421,39204.0,39203.0,0.05427492]
["bitfinex","BTCUSD",1646927115586,0.08610421,39204.0,39203.0,0.15417492]
["bitfinex","BTCUSD",1646927116391,0.30020995,39204.0,39203.0,0.15417492]
["bitfinex","BTCUSD",1646927116588,0.30020995,39204.0,39203.0,0.05427492]
["bitfinex","BTCUSD",1646927117592,0.20325615,39199.0,39198.0,0.002]
["bitfinex","BTCUSD",1646927117793,0.26705715,39199.0,39198.0,0.002]
["bitfinex","BTCUSD",1646927118848,0.44632284,39199.0,39196.0,0.063803]
["bitfinex","BTCUSD",1646927119050,0.51012384,39199.0,39196.0,0.32627407]
["bitfinex","BTCUSD",1646927119649,0.38252184,39199.0,39196.0,0.32627407]
["bitfinex","BTCUSD",1646927119854,0.22663227,39198.0,39196.0,0.32627407]
["bitfinex","BTCUSD",1646927120053,0.22663227,39198.0,39193.0,0.69517107]
["bitfinex","BTCUSD",1646927120252,0.71073959,39199.0,39193.0,0.46247107]
["bitfinex","BTCUSD",1646927120450,0.71073959,39199.0,39193.0,0.2]
["bitfinex","BTCUSD",1646927120650,0.71073959,39199.0,39192.0,0.26247107]
["bitfinex","BTCUSD",1646927121149,0.191437,39198.0,39193.0,0.32628007]
["bitfinex","BTCUSD",1646927121351,0.24916114,39196.0,39193.0,0.063809]
["bitfinex","BTCUSD",1646927121557,0.063811,39196.0,39191.0,0.39008407]
["bitfinex","BTCUSD",1646927121804,0.063811,39196.0,39193.0,0.26247107]
["bitfinex","BTCUSD",1646927122002,0.063811,39196.0,39191.0,0.48998407]
["bitfinex","BTCUSD",1646927122202,0.063811,39196.0,39192.0,0.36237107]
["bitfinex","BTCUSD",1646927122411,0.063814,39195.0,39193.0,0.32627707]
["bitfinex","BTCUSD",1646927122806,0.26704515,39199.0,39194.0,0.1512]
["bitfinex","BTCUSD",1646927123004,0.26704515,39199.0,39196.0,0.51306831]
["bitfinex","BTCUSD",1646927123205,0.26704515,39199.0,39198.0,0.26306831]
["bitfinex","BTCUSD",1646927123405,0.26704515,39199.0,39198.0,0.0512]
["bitfinex","BTCUSD",1646927123606,0.33523239,39199.0,39198.0,0.0512]
["bitfinex","BTCUSD",1646927124007,0.33523239,39199.0,39198.0,0.1484]
["bitfinex","BTCUSD",1646927125016,0.55251963,39199.0,39198.0,0.0512]
["bitfinex","BTCUSD",1646927125211,0.33523239,39199.0,39196.0,0.06379]
["bitfinex","BTCUSD",1646927125449,0.33023239,39199.0,39196.0,0.06379]
["bitfinex","BTCUSD",1646927128350,0.19776461,39197.0,39196.0,0.32689946]
["bitfinex","BTCUSD",1646927129593,0.19776461,39197.0,39191.0,0.31536676]
["bitfinex","BTCUSD",1646927129791,0.02542,39195.0,39189.0,0.31536676]
["bitfinex","BTCUSD",1646927129988,0.191445,39195.0,39188.0,0.18631277]
["bitfinex","BTCUSD",1646927130192,0.21386309,39193.0,39187.0,0.0999]
["bitfinex","BTCUSD",1646927130590,0.27935503,39192.0,39187.0,0.0999]
["bitfinex","BTCUSD",1646927130890,0.197749,39191.0,39186.0,0.50676976]
["bitfinex","BTCUSD",1646927131091,0.12763,39190.0,39188.0,0.063818]
["bitfinex","BTCUSD",1646927131291,0.12763,39190.0,39184.0,0.00243211]
["bitfinex","BTCUSD",1646927131492,0.063818,39187.0,39184.0,0.31779887]
["bitfinex","BTCUSD",1646927131689,0.063818,39187.0,39186.0,0.005]
["bitfinex","BTCUSD",1646927132693,0.063818,39187.0,39185.0,0.063821]
["bitfinex","BTCUSD",1646927132937,0.063818,39187.0,39185.0,0.27918776]
["bitfinex","BTCUSD",1646927133138,0.063818,39187.0,39185.0,0.1]
["bitfinex","BTCUSD",1646927133338,0.058818,39187.0,39184.0,0.47019791]
["bitfinex","BTCUSD",1646927133538,0.058818,39187.0,39185.0,0.063821]
["bitfinex","BTCUSD",1646927133938,0.058818,39187.0,39184.0,0.07183211]
["bitfinex","BTCUSD",1646927134739,0.21947234,39185.0,39184.0,0.07183211]
["bitfinex","BTCUSD",1646927135038,0.21947234,39185.0,39184.0,0.13564911]
["bitfinex","BTCUSD",1646927135439,0.21947234,39185.0,39184.0,0.07183211]
["bitfinex","BTCUSD",1646927136041,0.44762485,39185.0,39184.0,0.07183211]
["bitfinex","BTCUSD",1646927136437,0.21947234,39185.0,39184.0,0.13565011]
["bitfinex","BTCUSD",1646927136690,0.21947234,39185.0,39182.0,0.12764]
["bitfinex","BTCUSD",1646927137291,0.28329534,39185.0,39184.0,0.0999]
["bitfinex","BTCUSD",1646927137491,0.18039262,39184.0,39182.0,0.12764]
["bitfinex","BTCUSD",1646927137692,0.18039262,39184.0,39180.0,0.10285098]
["bitfinex","BTCUSD",1646927137693,0.3,39183.0,39180.0,0.10285098]
["bitfinex","BTCUSD",1646927137895,0.191492,39183.0,39180.0,0.10285098]
["bitfinex","BTCUSD",1646927138492,0.3,39182.0,39180.0,0.10285098]
["bitfinex","BTCUSD",1646927138692,0.216912,39183.0,39180.0,0.00295098]
["bitfinex","BTCUSD",1646927138894,0.32542,39182.0,39174.0,0.2391]
["bitfinex","BTCUSD",1646927139194,0.32542,39182.0,39173.0,0.001]
["bitfinex","BTCUSD",1646927139195,0.813842,39181.0,39173.0,0.001]
["bitfinex","BTCUSD",1646927139393,0.127686,39179.0,39169.0,1.5428]
["bitfinex","BTCUSD",1646927139595,0.127686,39179.0,39171.0,0.001]
["bitfinex","BTCUSD",1646927139795,0.57542,39182.0,39170.0,0.127678]
["bitfinex","BTCUSD",1646927139994,0.25940315,39178.0,39170.0,0.01819888]
["bitfinex","BTCUSD",1646927140194,0.06384,39173.0,39170.0,0.01819888]
["bitfinex","BTCUSD",1646927140462,0.0315104,39173.0,39170.0,0.01819888]
["bitfinex","BTCUSD",1646927140753,0.23333585,39173.0,39172.0,0.00024279]
["bitfinex","BTCUSD",1646927140953,0.127679,39174.0,39172.0,0.00024279]
["bitfinex","BTCUSD",1646927141159,0.127679,39174.0,39172.0,0.06408079]
["bitfinex","BTCUSD",1646927141754,0.127679,39174.0,39173.0,0.14]
["bitfinex","BTCUSD",1646927141952,0.32891046,39174.0,39171.0,0.31591481]
["bitfinex","BTCUSD",1646927142358,0.32891046,39174.0,39172.0,0.063838]
["bitfinex","BTCUSD",1646927142757,0.33911946,39174.0,39172.0,0.063838]
["bitfinex","BTCUSD",1646927143353,0.33811946,39174.0,39172.0,0.063838]
["bitfinex","BTCUSD",1646927143954,0.136888,39174.0,39172.0,0.063838]
["bitfinex","BTCUSD",1646927144209,0.126679,39174.0,39172.0,0.063838]
["bitfinex","BTCUSD",1646927144612,0.121679,39174.0,39172.0,0.063838]
["bitfinex","BTCUSD",1646927145614,0.063836,39175.0,39172.0,0.063838]
["bitfinex","BTCUSD",1646927146212,0.24,39186.0,39172.0,0.37951001]
["bitfinex","BTCUSD",1646927146412,0.3899999,39186.0,39172.0,0.37951001]
["bitfinex","BTCUSD",1646927146612,0.010209,39175.0,39173.0,0.1]
["bitfinex","BTCUSD",1646927147013,0.127644,39183.0,39177.0,0.0673645]
["bitfinex","BTCUSD",1646927147212,0.063813,39184.0,39178.0,0.01238043]
["bitfinex","BTCUSD",1646927147412,0.063813,39184.0,39182.0,0.14]
["bitfinex","BTCUSD",1646927147612,0.063813,39184.0,39183.0,0.14]
["bitfinex","BTCUSD",1646927148034,0.25275885,39184.0,39182.0,0.063814]
["bitfinex","BTCUSD",1646927148241,0.063813,39184.0,39182.0,0.063814]
["bitfinex","BTCUSD",1646927149236,0.063813,39184.0,39183.0,0.0512]
["bitfinex","BTCUSD",1646927150034,0.063813,39184.0,39183.0,0.1912]
["bitfinex","BTCUSD",1646927150848,0.2433652,39194.0,39191.0,0.001]
["bitfinex","BTCUSD",1646927151037,0.00031587,39194.0,39193.0,0.063807]
["bitfinex","BTCUSD",1646927151439,0.3,39198.0,39197.0,0.197]
["bitfinex","BTCUSD",1646927151699,0.02542,39201.0,39197.0,0.197]
["bitfinex","BTCUSD",1646927151896,0.3,39202.0,39197.0,0.197]
["bitfinex","BTCUSD",1646927152099,0.08610421,39204.0,39198.0,0.063799]
["bitfinex","BTCUSD",1646927152303,0.08610421,39204.0,39198.0,0.114999]
["bitfinex","BTCUSD",1646927152500,0.08610421,39204.0,39198.0,0.164999]
["bitfinex","BTCUSD",1646927152694,0.3,39213.0,39199.0,1.0]
["bitfinex","BTCUSD",1646927152896,1.0221,39214.0,39210.0,0.197]
["bitfinex","BTCUSD",1646927152897,0.5564,39214.0,39210.0,0.197]
["bitfinex","BTCUSD",1646927153094,0.24094918,39214.0,39210.0,0.197]
["bitfinex","BTCUSD",1646927153497,0.47469144,39216.0,39210.0,0.26078]
["bitfinex","BTCUSD",1646927153898,0.47569144,39216.0,39210.0,0.26278]
["bitfinex","BTCUSD",1646927154096,0.00024452,39212.0,39210.0,0.199]
["bitfinex","BTCUSD",1646927154997,0.25637818,39214.0,39210.0,0.199]
["bitfinex","BTCUSD",1646927155196,0.00033469,39212.0,39210.0,0.197]
["bitfinex","BTCUSD",1646927155843,0.09589,39211.0,39210.0,0.197]
["bitfinex","BTCUSD",1646927157047,0.09489,39211.0,39210.0,0.5482]
["bitfinex","BTCUSD",1646927157845,0.09489,39211.0,39210.0,0.5512]
["bitfinex","BTCUSD",1646927158446,0.09489,39211.0,39210.0,0.56394]
["bitfinex","BTCUSD",1646927159188,0.09489,39211.0,39210.0,0.56094]
["bitfinex","BTCUSD",1646927159792,0.09489,39211.0,39210.0,0.26094]
["bitfinex","BTCUSD",1646927161201,0.16684684,39219.0,39211.0,0.01211049]
["bitfinex","BTCUSD",1646927161392,0.16684684,39219.0,39211.0,0.33665049]
["bitfinex","BTCUSD",1646927161393,0.00029154,39212.0,39211.0,0.33665049]
["bitfinex","BTCUSD",1646927161591,0.00029154,39212.0,39211.0,0.38785049]
["bitfinex","BTCUSD",1646927161794,0.00029154,39212.0,39211.0,0.48785049]
["bitfinex","BTCUSD",1646927161990,0.00029154,39212.0,39211.0,0.50060049]
["bitfinex","BTCUSD",1646927162191,0.00116597,39218.0,39217.0,0.197]
["bitfinex","BTCUSD",1646927162591,0.22722662,39219.0,39218.0,0.197]
["bitfinex","BTCUSD",1646927162791,0.13837434,39217.0,39216.0,0.063776]
["bitfinex","BTCUSD",1646927163753,0.14037434,39217.0,39216.0,0.063776]
["bitfinex","BTCUSD",1646927164949,0.13837434,39217.0,39216.0,0.063776]
["bitfinex","BTCUSD",1646927165350,0.13837434,39217.0,39211.0,0.12754]
["bitfinex","BTCUSD",1646927165551,0.20215692,39217.0,39211.0,0.12754]
["bitfinex","BTCUSD",1646927165751,0.22772516,39213.0,39211.0,0.12754]
["bitfinex","BTCUSD",1646927165953,0.22772516,39213.0,39204.0,0.0267]
["bitfinex","BTCUSD",1646927165954,0.3,39212.0,39204.0,0.0267]
["bitfinex","BTCUSD",1646927166360,0.35,39212.0,39196.0,0.743]
["bitfinex","BTCUSD",1646927166688,0.1137941,39212.0,39196.0,1.106793]
["bitfinex","BTCUSD",1646927166891,0.21021788,39210.0,39205.0,0.127557]
["bitfinex","BTCUSD",1646927167089,0.13837434,39217.0,39205.0,0.127557]
["bitfinex","BTCUSD",1646927167286,0.18837434,39217.0,39205.0,0.127557]
["bitfinex","BTCUSD",1646927167487,0.00032685,39206.0,39205.0,0.127557]
["bitfinex","BTCUSD",1646927167686,0.00032685,39206.0,39205.0,0.13393496]
["bitfinex","BTCUSD",1646927168088,0.0013072,39212.0,39205.0,0.13393496]
["bitfinex","BTCUSD",1646927168288,0.18837434,39217.0,39207.0,0.127564]
["bitfinex","BTCUSD",1646927168491,0.18837434,39217.0,39209.0,0.063781]
["bitfinex","BTCUSD",1646927168492,0.00130718,39213.0,39209.0,0.063781]
["bitfinex","BTCUSD",1646927168894,0.00130718,39213.0,39210.0,0.063773]
["bitfinex","BTCUSD",1646927169491,0.00435591,39215.0,39211.0,0.127541]
["bitfinex","BTCUSD",1646927169690,0.00029845,39213.0,39211.0,0.127541]
["bitfinex","BTCUSD",1646927170090,0.00029845,39213.0,39210.0,0.066773]
["bitfinex","BTCUSD",1646927170542,0.00435591,39215.0,39210.0,0.06654]
["bitfinex","BTCUSD",1646927170942,0.00029845,39213.0,39210.0,0.06654]
["bitfinex","BTCUSD",1646927171144,0.00029845,39213.0,39211.0,0.063774]
["bitfinex","BTCUSD",1646927171743,0.00435591,39215.0,39211.0,0.066774]
["bitfinex","BTCUSD",1646927172144,0.00029845,39214.0,39211.0,0.066774]
["bitfinex","BTCUSD",1646927172345,0.00029845,39214.0,39212.0,0.01596091]
["bitfinex","BTCUSD",1646927172545,0.00029845,39214.0,39213.0,0.14]
["bitfinex","BTCUSD",1646927172746,0.00435591,39215.0,39213.0,0.5912]
["bitfinex","BTCUSD",1646927172747,0.00035436,39215.0,39213.0,0.5912]
["bitfinex","BTCUSD",1646927172946,0.13837434,39217.0,39216.0,0.01496954]
["bitfinex","BTCUSD",1646927173143,0.13837434,39217.0,39216.0,0.27363697]
["bitfinex","BTCUSD",1646927173744,0.002,39218.0,39217.0,0.75]
["bitfinex","BTCUSD",1646927173944,0.00122748,39221.0,39217.0,0.16340626]
["bitfinex","BTCUSD",1646927174192,0.20875986,39228.0,39217.0,0.214953]
["bitfinex","BTCUSD",1646927174388,0.001797,39228.0,39219.0,0.127516]
["bitfinex","BTCUSD",1646927174689,0.001797,39228.0,39220.0,0.0512]
["bitfinex","BTCUSD",1646927174891,0.001797,39228.0,39220.0,0.06806211]
["bitfinex","BTCUSD",1646927175087,0.001797,39228.0,39220.0,0.12776008]
["bitfinex","BTCUSD",1646927175389,0.001797,39228.0,39223.0,0.063756]
["bitfinex","BTCUSD",1646927175588,0.001797,39228.0,39224.0,0.0512]
["bitfinex","BTCUSD",1646927176594,0.23746035,39227.0,39224.0,0.0512]
["bitfinex","BTCUSD",1646927176792,0.21178087,39226.0,39224.0,0.0512]
["bitfinex","BTCUSD",1646927177957,0.27554363,39226.0,39224.0,0.0532]
["bitfinex","BTCUSD",1646927178153,0.32554363,39226.0,39224.0,0.0532]
["bitfinex","BTCUSD",1646927179556,0.21184629,39225.0,39224.0,0.0532]
["bitfinex","BTCUSD",1646927179955,0.21184629,39225.0,39224.0,0.0512]
["bitfinex","BTCUSD",1646927180155,0.32754363,39226.0,39219.0,0.002]
["bitfinex","BTCUSD",1646927180156,0.32754363,39226.0,39219.0,0.0532]
["bitfinex","BTCUSD",1646927180557,0.32787939,39226.0,39219.0,0.116964]
["bitfinex","BTCUSD",1646927180956,0.09748135,39215.0,39214.0,0.37883476]
["bitfinex","BTCUSD",1646927181163,0.09748135,39215.0,39214.0,0.24594388]
["bitfinex","BTCUSD",1646927181377,0.09748135,39215.0,39214.0,0.64594388]
["bitfinex","BTCUSD",1646927181995,0.09748135,39215.0,39214.0,0.34594388]
["bitfinex","BTCUSD",1646927182192,0.09748135,39215.0,39214.0,0.27136388]
["bitfinex","BTCUSD",1646927182391,0.09748135,39215.0,39214.0,0.30139312]
["bitfinex","BTCUSD",1646927182593,0.09248135,39215.0,39214.0,0.36515212]
["bitfinex","BTCUSD",1646927183193,0.09248135,39215.0,39214.0,0.33973212]
["bitfinex","BTCUSD",1646927183393,0.09248135,39215.0,39214.0,0.39093212]
["bitfinex","BTCUSD",1646927183794,0.09248135,39215.0,39214.0,0.39693212]
["bitfinex","BTCUSD",1646927184797,0.09248135,39215.0,39214.0,0.69693212]
["bitfinex","BTCUSD",1646927185197,0.09248135,39215.0,39214.0,0.89673212]
["bitfinex","BTCUSD",1646927185439,0.09248135,39215.0,39214.0,1.14673212]
["bitfinex","BTCUSD",1646927185643,0.09248135,39215.0,39214.0,1.16615212]
["bitfinex","BTCUSD",1646927185842,0.09248135,39215.0,39214.0,1.17015069]
["bitfinex","BTCUSD",1646927186241,0.09248135,39215.0,39214.0,1.14473069]
["bitfinex","BTCUSD",1646927186542,0.09248135,39215.0,39214.0,0.39493069]
["bitfinex","BTCUSD",1646927187144,0.09248135,39215.0,39214.0,0.39093069]
["bitfinex","BTCUSD",1646927188742,0.09248135,39215.0,39214.0,0.278723]
["bitfinex","BTCUSD",1646927189598,0.09248135,39215.0,39212.0,0.0999]
["bitfinex","BTCUSD",1646927189802,0.09248135,39215.0,39209.0,0.12755]
["bitfinex","BTCUSD",1646927190199,0.1958815,39210.0,39209.0,0.12755]
["bitfinex","BTCUSD",1646927190399,0.09248135,39215.0,39209.0,0.12755]
["bitfinex","BTCUSD",1646927190604,0.09248135,39215.0,39204.0,0.7304]
["bitfinex","BTCUSD",1646927190605,0.02542,39213.0,39204.0,0.7304]
["bitfinex","BTCUSD",1646927190802,0.32283582,39213.0,39200.0,0.696779]
["bitfinex","BTCUSD",1646927190999,0.07542,39213.0,39197.0,0.7256]
["bitfinex","BTCUSD",1646927191300,0.02542,39211.0,39197.0,0.7256]
["bitfinex","BTCUSD",1646927191499,0.20058618,39204.0,39197.0,0.7256]
["bitfinex","BTCUSD",1646927191700,0.20058618,39204.0,39201.0,0.1339532]
["bitfinex","BTCUSD",1646927191998,0.20058618,39204.0,39203.0,0.0063782]
["bitfinex","BTCUSD",1646927192199,0.27504094,39208.0,39203.0,0.0063782]
["bitfinex","BTCUSD",1646927192402,0.27504094,39208.0,39207.0,0.0063782]
["bitfinex","BTCUSD",1646927192599,0.32504094,39208.0,39207.0,0.0063782]
["bitfinex","BTCUSD",1646927193434,0.21610068,39208.0,39207.0,0.0063782]
["bitfinex","BTCUSD",1646927193635,0.16610068,39208.0,39207.0,0.0063782]
["bitfinex","BTCUSD",1646927193835,0.42046021,39208.0,39207.0,0.0063782]
["bitfinex","BTCUSD",1646927194034,0.21610068,39208.0,39207.0,0.0063782]
["bitfinex","BTCUSD",1646927195041,0.16610068,39208.0,39207.0,0.0063782]
["bitfinex","BTCUSD",1646927195236,0.11378127,39213.0,39207.0,0.0063782]
["bitfinex","BTCUSD",1646927195437,0.05,39213.0,39208.0,0.063779]
["bitfinex","BTCUSD",1646927195835,1.27838456,39223.0,39208.0,0.063779]
["bitfinex","BTCUSD",1646927196036,0.28419924,39217.0,39208.0,0.127556]
["bitfinex","BTCUSD",1646927196237,0.28419924,39217.0,39209.0,0.127548]
["bitfinex","BTCUSD",1646927196238,0.20934089,39216.0,39209.0,0.127548]
["bitfinex","BTCUSD",1646927197111,0.20934089,39216.0,39209.0,0.132548]
["bitfinex","BTCUSD",1646927197112,0.20901313,39216.0,39209.0,0.132548]
["bitfinex","BTCUSD",1646927197309,0.00031434,39216.0,39209.0,0.132548]
["bitfinex","BTCUSD",1646927197511,0.00031434,39216.0,39209.0,0.136548]
["bitfinex","BTCUSD",1646927198310,0.18534988,39217.0,39209.0,0.127548]
["bitfinex","BTCUSD",1646927198709,0.00031434,39216.0,39209.0,0.127548]
["bitfinex","BTCUSD",1646927199313,0.00031434,39216.0,39209.0,0.140288]
["bitfinex","BTCUSD",1646927199513,0.18534988,39217.0,39209.0,0.140288]
["bitfinex","BTCUSD",1646927199712,0.00031434,39216.0,39209.0,0.125288]
["bitfinex","BTCUSD",1646927199915,0.00031434,39216.0,39210.0,0.414962]
["bitfinex","BTCUSD",1646927200115,0.00031434,39216.0,39211.0,0.01274]
["bitfinex","BTCUSD",1646927200314,0.00031434,39216.0,39211.0,0.11274]
["bitfinex","BTCUSD",1646927200539,0.00031434,39216.0,39212.0,0.06567351]
["bitfinex","BTCUSD",1646927200741,0.43711363,39225.0,39212.0,0.06567351]
["bitfinex","BTCUSD",1646927200943,0.00032726,39216.0,39212.0,0.06567351]
["bitfinex","BTCUSD",1646927201440,0.00032726,39216.0,39212.0,0.06967351]
["bitfinex","BTCUSD",1646927201840,0.26625962,39220.0,39212.0,0.06967351]
["bitfinex","BTCUSD",1646927202041,0.26625962,39220.0,39213.0,0.140267]
["bitfinex","BTCUSD",1646927202340,0.00032727,39216.0,39213.0,0.25523]
["bitfinex","BTCUSD",1646927202739,0.00032727,39216.0,39213.0,0.191467]
["bitfinex","BTCUSD",1646927203140,0.063773,39217.0,39213.0,0.191467]
["bitfinex","BTCUSD",1646927203340,0.20249362,39220.0,39213.0,0.191467]
["bitfinex","BTCUSD",1646927203542,0.20249362,39220.0,39214.0,0.01523407]
["bitfinex","BTCUSD",1646927203543,0.00032727,39216.0,39214.0,0.01523407]
["bitfinex","BTCUSD",1646927203743,0.00032727,39216.0,39213.0,0.127527]
["bitfinex","BTCUSD",1646927204188,0.00032727,39216.0,39214.0,0.01460657]
["bitfinex","BTCUSD",1646927204390,0.06376148,39226.0,39214.0,0.01460657]
["bitfinex","BTCUSD",1646927204391,0.43711363,39225.0,39214.0,0.01460657]
["bitfinex","BTCUSD",1646927204589,0.00030845,39216.0,39213.0,0.191287]
["bitfinex","BTCUSD",1646927204791,0.00030845,39216.0,39214.0,0.063762]
["bitfinex","BTCUSD",1646927205091,0.00030845,39216.0,39213.0,0.127527]
["bitfinex","BTCUSD",1646927205496,0.59006969,39225.0,39213.0,0.127527]
["bitfinex","BTCUSD",1646927205690,0.46253363,39225.0,39213.0,0.127527]
["bitfinex","BTCUSD",1646927205890,0.00030845,39216.0,39213.0,0.127527]
["bitfinex","BTCUSD",1646927206292,0.00030845,39216.0,39213.0,0.191287]
["bitfinex","BTCUSD",1646927206693,0.20845612,39221.0,39214.0,0.127527]
["bitfinex","BTCUSD",1646927206894,0.00030845,39216.0,39214.0,0.127527]
["bitfinex","BTCUSD",1646927207945,0.20845612,39221.0,39214.0,0.127527]
["bitfinex","BTCUSD",1646927208246,0.00030299,39216.0,39214.0,0.127527]
["bitfinex","BTCUSD",1646927209042,0.20845612,39221.0,39214.0,0.127527]
["bitfinex","BTCUSD",1646927209443,0.00030299,39216.0,39214.0,0.127527]
["bitfinex","BTCUSD",1646927210243,0.20845612,39221.0,39214.0,0.127527]
["bitfinex","BTCUSD",1646927210644,0.00030299,39216.0,39214.0,0.127527]
["bitfinex","BTCUSD",1646927211909,0.20845612,39221.0,39214.0,0.127527]
["bitfinex","BTCUSD",1646927212108,0.0003286,39216.0,39214.0,0.127527]
["bitfinex","BTCUSD",1646927212307,0.0003286,39216.0,39213.0,0.06376]
["bitfinex","BTCUSD",1646927212511,0.0003286,39216.0,39214.0,0.063763]
["bitfinex","BTCUSD",1646927212706,0.063766,39220.0,39214.0,0.063763]
["bitfinex","BTCUSD",1646927213107,0.09228135,39215.0,39214.0,0.063763]
["bitfinex","BTCUSD",1646927215308,0.09228135,39215.0,39214.0,0.066763]
["bitfinex","BTCUSD",1646927215946,0.09228135,39215.0,39214.0,0.32809357]
["bitfinex","BTCUSD",1646927216545,0.09228135,39215.0,39214.0,0.32509357]
["bitfinex","BTCUSD",1646927216947,0.09228135,39215.0,39214.0,0.114963]
["bitfinex","BTCUSD",1646927217153,0.20898456,39226.0,39215.0,1.15]
["bitfinex","BTCUSD",1646927217450,0.06375582,39230.0,39215.0,1.15]
["bitfinex","BTCUSD",1646927217451,0.77128456,39232.0,39223.0,0.063745]
["bitfinex","BTCUSD",1646927217647,0.77128456,39232.0,39224.0,0.0512]
["bitfinex","BTCUSD",1646927217648,0.20898456,39232.0,39224.0,0.0512]
["bitfinex","BTCUSD",1646927217848,0.20898456,39232.0,39224.0,0.06705423]
["bitfinex","BTCUSD",1646927218049,0.20934522,39233.0,39224.0,0.06705423]
["bitfinex","BTCUSD",1646927218451,0.23830424,39233.0,39225.0,0.06374]
["bitfinex","BTCUSD",1646927218654,0.23830424,39233.0,39226.0,0.0512]
["bitfinex","BTCUSD",1646927219051,0.00032967,39230.0,39226.0,0.0512]
["bitfinex","BTCUSD",1646927219815,0.20921943,39228.0,39226.0,0.0512]
["bitfinex","BTCUSD",1646927220011,0.06375,39231.0,39226.0,0.0512]
["bitfinex","BTCUSD",1646927220412,0.00032968,39230.0,39226.0,0.0512]
["bitfinex","BTCUSD",1646927221219,0.06375,39231.0,39227.0,0.063748]
["bitfinex","BTCUSD",1646927221516,0.00036066,39233.0,39227.0,0.114948]
["bitfinex","BTCUSD",1646927221517,0.00032968,39230.0,39227.0,0.114948]
["bitfinex","BTCUSD",1646927222313,0.00036066,39233.0,39227.0,0.114948]
["bitfinex","BTCUSD",1646927222714,0.00032106,39230.0,39227.0,0.114948]
["bitfinex","BTCUSD",1646927223153,0.00032106,39230.0,39227.0,0.178691]
["bitfinex","BTCUSD",1646927223349,0.00032106,39230.0,39227.0,0.181691]
["bitfinex","BTCUSD",1646927223553,0.00036066,39233.0,39227.0,0.181691]
["bitfinex","BTCUSD",1646927223854,0.00032106,39230.0,39228.0,0.127476]
["bitfinex","BTCUSD",1646927224651,0.00032106,39230.0,39229.0,0.0512]
["bitfinex","BTCUSD",1646927224853,0.00036066,39233.0,39229.0,0.0512]
["bitfinex","BTCUSD",1646927225056,0.00032106,39231.0,39229.0,0.114945]
["bitfinex","BTCUSD",1646927225455,0.00032106,39231.0,39229.0,0.118945]
["bitfinex","BTCUSD",1646927226053,0.06410918,39233.0,39229.0,0.118945]
["bitfinex","BTCUSD",1646927226254,0.00031923,39232.0,39229.0,0.118945]
["bitfinex","BTCUSD",1646927226698,0.00031923,39232.0,39230.0,0.3]
["bitfinex","BTCUSD",1646927226898,0.00031923,39232.0,39231.0,0.0512]
["bitfinex","BTCUSD",1646927227098,0.00036066,39233.0,39231.0,0.114942]
["bitfinex","BTCUSD",1646927227700,0.00066784,39233.0,39231.0,0.114942]
["bitfinex","BTCUSD",1646927227898,0.00066784,39233.0,39232.0,0.14]
["bitfinex","BTCUSD",1646927228099,0.00066784,39233.0,39232.0,0.0512]
["bitfinex","BTCUSD",1646927228298,0.00036066,39233.0,39232.0,0.0512]
["bitfinex","BTCUSD",1646927229704,0.00036066,39233.0,39232.0,0.114945]
["bitfinex","BTCUSD",1646927231347,0.00036066,39233.0,39232.0,0.117945]
["bitfinex","BTCUSD",1646927232549,0.00036066,39233.0,39232.0,0.114945]
["bitfinex","BTCUSD",1646927233347,0.00036066,39233.0,39232.0,0.117945]
["bitfinex","BTCUSD",1646927234604,0.00036066,39233.0,39232.0,0.0512]
["bitfinex","BTCUSD",1646927235007,0.00036066,39233.0,39229.0,1.0]
["bitfinex","BTCUSD",1646927235310,0.00036066,39233.0,39229.0,1.06375]
["bitfinex","BTCUSD",1646927235907,0.00069123,39233.0,39229.0,1.06375]
["bitfinex","BTCUSD",1646927236108,0.00069123,39233.0,39229.0,1.191236]
["bitfinex","BTCUSD",1646927236708,0.00036066,39233.0,39229.0,1.191236]
["bitfinex","BTCUSD",1646927237109,0.00068701,39233.0,39229.0,1.191236]
["bitfinex","BTCUSD",1646927237707,0.00068701,39233.0,39229.0,1.20335571]
["bitfinex","BTCUSD",1646927237944,0.00068701,39233.0,39229.0,1.191236]
["bitfinex","BTCUSD",1646927238144,0.00068701,39233.0,39229.0,1.20524745]
["bitfinex","BTCUSD",1646927238346,0.00068701,39233.0,39230.0,0.3]
["bitfinex","BTCUSD",1646927238552,0.00068701,39233.0,39231.0,0.0512]
["bitfinex","BTCUSD",1646927238749,0.05,39236.0,39233.0,1.15]
["bitfinex","BTCUSD",1646927238951,0.00025,39246.0,39235.0,1.17542]
["bitfinex","BTCUSD",1646927239149,0.00025,39246.0,39237.0,0.02542]
["bitfinex","BTCUSD",1646927239349,0.00025,39246.0,39242.0,0.07053601]
["bitfinex","BTCUSD",1646927239556,0.00025,39246.0,39245.0,0.11213191]
["bitfinex","BTCUSD",1646927239748,0.00025,39246.0,39245.0,0.66313191]
["bitfinex","BTCUSD",1646927239948,0.00025,39246.0,39245.0,0.4284796]
["bitfinex","BTCUSD",1646927240146,0.00025,39246.0,39245.0,0.8921796]
["bitfinex","BTCUSD",1646927240348,0.00440525,39252.0,39246.0,1.15]
["bitfinex","BTCUSD",1646927240553,0.00440525,39252.0,39249.0,0.02542]
["bitfinex","BTCUSD",1646927240750,0.00440525,39252.0,39250.0,0.0512]
["bitfinex","BTCUSD",1646927240947,0.00094065,39263.0,39259.0,0.07917967]
["bitfinex","BTCUSD",1646927241149,0.00094065,39263.0,39260.0,0.063694]
["bitfinex","BTCUSD",1646927241803,0.00094065,39263.0,39260.0,0.127384]
["bitfinex","BTCUSD",1646927242005,0.00126749,39263.0,39260.0,0.127384]
["bitfinex","BTCUSD",1646927242804,0.00094065,39263.0,39260.0,0.127384]
["bitfinex","BTCUSD",1646927243204,0.0012484,39263.0,39260.0,0.127384]
["bitfinex","BTCUSD",1646927243406,0.0012484,39263.0,39261.0,0.0512]
["bitfinex","BTCUSD",1646927244007,0.0012484,39263.0,39261.0,0.318505]
["bitfinex","BTCUSD",1646927244008,0.00094065,39263.0,39261.0,0.318505]
["bitfinex","BTCUSD",1646927244207,0.00094065,39263.0,39262.0,0.1]
["bitfinex","BTCUSD",1646927244405,0.00094065,39263.0,39262.0,0.1512]
["bitfinex","BTCUSD",1646927244809,0.00094065,39263.0,39262.0,0.26329763]
["bitfinex","BTCUSD",1646927245011,0.00022268,39264.0,39263.0,0.063669]
["bitfinex","BTCUSD",1646927245205,0.00022268,39264.0,39263.0,0.22696663]
["bitfinex","BTCUSD",1646927245453,0.00059527,39265.0,39263.0,0.29065063]
["bitfinex","BTCUSD",1646927245658,0.00059527,39265.0,39264.0,0.23945963]
["bitfinex","BTCUSD",1646927245857,0.00059527,39265.0,39264.0,0.39065963]
["bitfinex","BTCUSD",1646927246055,0.00059527,39265.0,39264.0,0.47148963]
["bitfinex","BTCUSD",1646927246255,0.00059527,39265.0,39264.0,0.359392]
["bitfinex","BTCUSD",1646927246456,0.00059527,39265.0,39264.0,0.4714782]
["bitfinex","BTCUSD",1646927247460,0.00059527,39265.0,39264.0,0.4754782]
["bitfinex","BTCUSD",1646927247658,0.00412485,39267.0,39265.0,1.15]
["bitfinex","BTCUSD",1646927247861,2.485e-05,39267.0,39266.0,0.1512]
["bitfinex","BTCUSD",1646927248060,0.02178535,39268.0,39266.0,0.2012]
["bitfinex","BTCUSD",1646927248561,0.02178535,39268.0,39266.0,0.1512]
["bitfinex","BTCUSD",1646927249208,0.02178535,39268.0,39266.0,0.214862]
["bitfinex","BTCUSD",1646927249415,0.02178535,39268.0,39267.0,0.14]
["bitfinex","BTCUSD",1646927249611,0.02178535,39268.0,39267.0,0.1912]
["bitfinex","BTCUSD",1646927250211,0.02178535,39268.0,39267.0,0.16325909]
["bitfinex","BTCUSD",1646927251612,0.02178535,39268.0,39267.0,0.26315909]
["bitfinex","BTCUSD",1646927251810,0.02178535,39268.0,39267.0,0.31968471]
["bitfinex","BTCUSD",1646927252012,0.02178535,39268.0,39267.0,0.26315909]
["bitfinex","BTCUSD",1646927252312,0.02178535,39268.0,39267.0,0.26325909]
["bitfinex","BTCUSD",1646927253476,0.02178535,39268.0,39267.0,0.16825909]
["bitfinex","BTCUSD",1646927253674,0.02178535,39268.0,39267.0,0.26825909]
["bitfinex","BTCUSD",1646927254676,0.02178535,39268.0,39267.0,0.26325909]
["bitfinex","BTCUSD",1646927255977,0.02178535,39268.0,39267.0,0.16325909]
["bitfinex","BTCUSD",1646927256176,0.02178535,39268.0,39267.0,0.26325909]
["bitfinex","BTCUSD",1646927256997,0.02178535,39268.0,39267.0,0.16325909]
["bitfinex","BTCUSD",1646927257600,0.02178535,39268.0,39267.0,0.46325766]
["bitfinex","BTCUSD",1646927257803,0.02178535,39268.0,39267.0,0.27569721]
["bitfinex","BTCUSD",1646927258602,0.00455702,39282.0,39269.0,0.2206533]
["bitfinex","BTCUSD",1646927258800,0.00455702,39282.0,39270.0,0.39068891]
["bitfinex","BTCUSD",1646927259000,0.00455702,39282.0,39276.0,0.06299747]
["bitfinex","BTCUSD",1646927259199,0.00455702,39282.0,39277.0,0.0512]
["bitfinex","BTCUSD",1646927259400,0.00455702,39282.0,39278.0,0.0512]
["bitfinex","BTCUSD",1646927259599,1.8246583,39294.0,39279.0,0.0512]
["bitfinex","BTCUSD",1646927259600,0.06321352,39291.0,39279.0,0.0512]
["bitfinex","BTCUSD",1646927259801,1.8246583,39294.0,39280.0,0.0512]
["bitfinex","BTCUSD",1646927260000,1.8246583,39294.0,39281.0,0.0512]
["bitfinex","BTCUSD",1646927260001,0.00033331,39282.0,39281.0,0.0512]
["bitfinex","BTCUSD",1646927260469,0.00033331,39282.0,39281.0,0.36394947]
["bitfinex","BTCUSD",1646927260672,0.00133306,39288.0,39282.0,1.26763989]
["bitfinex","BTCUSD",1646927260865,0.00356405,39297.0,39290.0,0.08272439]
["bitfinex","BTCUSD",1646927261062,0.00082987,39298.0,39296.0,0.05817104]
["bitfinex","BTCUSD",1646927261264,0.0011,39302.0,39298.0,0.82542]
["bitfinex","BTCUSD",1646927261465,0.0011,39302.0,39299.0,0.07662]
["bitfinex","BTCUSD",1646927261668,0.0011,39302.0,39300.0,0.063609]
["bitfinex","BTCUSD",1646927261962,0.0011,39302.0,39301.0,0.06392]
["bitfinex","BTCUSD",1646927262362,0.3,39313.0,39301.0,0.06392]
["bitfinex","BTCUSD",1646927262562,0.00094718,39314.0,39302.0,0.01485867]
["bitfinex","BTCUSD",1646927262762,0.00328365,39311.0,39305.0,0.02542]
["bitfinex","BTCUSD",1646927262967,0.06532472,39327.0,39307.0,0.53176804]
["bitfinex","BTCUSD",1646927262968,0.30349558,39326.0,39307.0,0.53176804]
["bitfinex","BTCUSD",1646927263162,0.30349558,39326.0,39308.0,0.06750224]
["bitfinex","BTCUSD",1646927263362,0.15609607,39321.0,39309.0,0.1998]
["bitfinex","BTCUSD",1646927263563,0.15609607,39321.0,39310.0,0.0512]
["bitfinex","BTCUSD",1646927263564,0.3,39320.0,39310.0,0.0512]
["bitfinex","BTCUSD",1646927263762,0.15609607,39321.0,39310.0,0.0512]
["bitfinex","BTCUSD",1646927264419,0.15609607,39321.0,39311.0,0.0636]
["bitfinex","BTCUSD",1646927264624,0.15609607,39321.0,39312.0,0.114802]
["bitfinex","BTCUSD",1646927265023,0.2,39323.0,39313.0,0.3]
["bitfinex","BTCUSD",1646927265024,0.00033827,39317.0,39313.0,0.3]
["bitfinex","BTCUSD",1646927265225,0.00033827,39317.0,39314.0,0.0512]
["bitfinex","BTCUSD",1646927265424,0.00033827,39317.0,39314.0,0.114794]
["bitfinex","BTCUSD",1646927265628,0.00033827,39317.0,39315.0,0.063599]
["bitfinex","BTCUSD",1646927265823,0.00033827,39317.0,39314.0,0.063594]
["bitfinex","BTCUSD",1646927266023,0.15674956,39316.0,39313.0,0.1998]
["bitfinex","BTCUSD",1646927266222,0.15674956,39316.0,39314.0,0.0512]
["bitfinex","BTCUSD",1646927266421,0.15674956,39316.0,39315.0,0.0512]
["bitfinex","BTCUSD",1646927266625,0.0002411,39317.0,39315.0,0.0512]
["bitfinex","BTCUSD",1646927266823,0.0002411,39317.0,39316.0,0.3]
["bitfinex","BTCUSD",1646927267022,0.00096427,39323.0,39316.0,0.0512]
["bitfinex","BTCUSD",1646927267223,0.00096427,39323.0,39316.0,0.15092478]
["bitfinex","BTCUSD",1646927267522,0.0002411,39318.0,39316.0,0.15092478]
["bitfinex","BTCUSD",1646927267958,0.0002411,39318.0,39316.0,0.05092478]
["bitfinex","BTCUSD",1646927268360,0.19237196,39322.0,39316.0,0.05092478]
["bitfinex","BTCUSD",1646927268660,0.0002411,39319.0,39316.0,0.05092478]
["bitfinex","BTCUSD",1646927269260,0.25900269,39317.0,39316.0,0.05092478]
["bitfinex","BTCUSD",1646927269866,0.06750265,39315.0,39311.0,0.002]
["bitfinex","BTCUSD",1646927270063,0.06823195,39312.0,39311.0,0.002]
["bitfinex","BTCUSD",1646927270266,0.06823195,39312.0,39311.0,0.0001]
["bitfinex","BTCUSD",1646927270462,1.17542,39311.0,39296.0,0.01271]
["bitfinex","BTCUSD",1646927270669,0.06364017,39302.0,39296.0,0.01271]
["bitfinex","BTCUSD",1646927270861,0.06364017,39302.0,39294.0,0.1998]
["bitfinex","BTCUSD",1646927270862,0.18083391,39300.0,39295.0,0.01272]
["bitfinex","BTCUSD",1646927271061,0.05,39306.0,39295.0,0.01272]
["bitfinex","BTCUSD",1646927271062,0.06823195,39308.0,39306.0,0.08112977]
["bitfinex","BTCUSD",1646927271462,0.85249354,39307.0,39306.0,0.08112977]
["bitfinex","BTCUSD",1646927271708,0.85249354,39307.0,39296.0,0.004]
["bitfinex","BTCUSD",1646927271709,0.02542,39306.0,39296.0,0.004]
["bitfinex","BTCUSD",1646927271907,0.21128248,39299.0,39296.0,0.004]
["bitfinex","BTCUSD",1646927272108,0.02542,39304.0,39296.0,0.004]
["bitfinex","BTCUSD",1646927272109,0.05,39300.0,39296.0,0.004]
["bitfinex","BTCUSD",1646927272706,0.05,39300.0,39295.0,0.06364]
["bitfinex","BTCUSD",1646927273106,0.05,39300.0,39292.0,0.127275]
["bitfinex","BTCUSD",1646927273312,0.00033851,39299.0,39295.0,0.063639]
["bitfinex","BTCUSD",1646927273508,0.00033851,39299.0,39295.0,0.066639]
["bitfinex","BTCUSD",1646927274207,0.05,39300.0,39298.0,0.07310782]
["bitfinex","BTCUSD",1646927274408,0.05,39305.0,39298.0,0.13673782]
["bitfinex","BTCUSD",1646927274610,0.05127506,39305.0,39302.0,0.14]
["bitfinex","BTCUSD",1646927274808,0.05127506,39305.0,39304.0,0.20033088]
["bitfinex","BTCUSD",1646927275010,0.05127506,39305.0,39304.0,0.4912]
["bitfinex","BTCUSD",1646927275209,0.05127506,39305.0,39304.0,0.1912]
["bitfinex","BTCUSD",1646927275457,0.05,39305.0,39304.0,0.1912]
["bitfinex","BTCUSD",1646927275660,0.05,39308.0,39304.0,0.1912]
["bitfinex","BTCUSD",1646927275862,0.0003188,39306.0,39304.0,0.0512]
["bitfinex","BTCUSD",1646927276065,0.0003188,39306.0,39305.0,0.14]
["bitfinex","BTCUSD",1646927276258,0.0003188,39306.0,39305.0,0.1912]
["bitfinex","BTCUSD",1646927276459,0.0003188,39306.0,39305.0,0.242047]
["bitfinex","BTCUSD",1646927276659,0.001275,39312.0,39305.0,0.242047]
["bitfinex","BTCUSD",1646927277062,0.00029521,39307.0,39305.0,0.242047]
["bitfinex","BTCUSD",1646927277759,0.00029521,39307.0,39305.0,0.246047]
["bitfinex","BTCUSD",1646927277959,0.00118066,39313.0,39305.0,0.246047]
["bitfinex","BTCUSD",1646927277960,0.29758334,39313.0,39305.0,0.246047]
["bitfinex","BTCUSD",1646927278159,0.34208265,39315.0,39305.0,0.246047]
["bitfinex","BTCUSD",1646927278160,0.0002997,39308.0,39305.0,0.246047]
["bitfinex","BTCUSD",1646927278758,0.33358098,39315.0,39305.0,0.242047]
["bitfinex","BTCUSD",1646927278962,0.33358098,39315.0,39308.0,0.063618]
["bitfinex","BTCUSD",1646927279209,0.03358098,39315.0,39308.0,0.063618]
["bitfinex","BTCUSD",1646927279806,0.03358098,39315.0,39308.0,0.067618]
["bitfinex","BTCUSD",1646927280205,0.03358098,39315.0,39308.0,0.131238]
["bitfinex","BTCUSD",1646927280605,0.03358098,39315.0,39308.0,0.231238]
["bitfinex","BTCUSD",1646927281110,0.03358098,39315.0,39308.0,0.227238]
["bitfinex","BTCUSD",1646927281708,0.03358098,39315.0,39310.0,0.00032902]
["bitfinex","BTCUSD",1646927281908,0.03358098,39315.0,39311.0,0.127219]
["bitfinex","BTCUSD",1646927282109,0.3,39314.0,39310.0,0.00032902]
["bitfinex","BTCUSD",1646927282411,0.21147659,39313.0,39310.0,0.00032902]
["bitfinex","BTCUSD",1646927282609,0.3,39312.0,39308.0,0.004]
["bitfinex","BTCUSD",1646927282809,0.48583853,39312.0,39310.0,0.00032901]
["bitfinex","BTCUSD",1646927283059,0.3,39311.0,39310.0,0.00032901]
["bitfinex","BTCUSD",1646927283260,0.42725866,39311.0,39310.0,0.00032901]
["bitfinex","BTCUSD",1646927283561,0.12725866,39311.0,39310.0,0.00032901]
["bitfinex","BTCUSD",1646927283958,0.12725866,39311.0,39304.0,0.063626]
["bitfinex","BTCUSD",1646927284158,0.25675663,39310.0,39309.0,0.00032903]
["bitfinex","BTCUSD",1646927284361,0.24946678,39312.0,39309.0,0.00032903]
["bitfinex","BTCUSD",1646927284560,0.54946678,39312.0,39309.0,0.00032903]
["bitfinex","BTCUSD",1646927285161,0.54946678,39312.0,39306.0,0.063622]
["bitfinex","BTCUSD",1646927285360,0.54946678,39312.0,39309.0,0.0003282]
["bitfinex","BTCUSD",1646927285864,0.54946678,39312.0,39309.0,0.0013282]
["bitfinex","BTCUSD",1646927286267,0.24946678,39312.0,39309.0,0.001]
["bitfinex","BTCUSD",1646927286706,0.24946678,39312.0,39309.0,0.0013282]
["bitfinex","BTCUSD",1646927287113,0.03358098,39315.0,39309.0,0.0649432]
["bitfinex","BTCUSD",1646927287510,0.03358098,39315.0,39309.0,0.064615]
["bitfinex","BTCUSD",1646927287707,0.003,39317.0,39309.0,0.064615]
["bitfinex","BTCUSD",1646927287912,0.404335,39325.0,39324.0,9.60085875]
["bitfinex","BTCUSD",1646927288110,1.36690518,39325.0,39324.0,9.60085875]
["bitfinex","BTCUSD",1646927288314,0.1066461,39326.0,39324.0,9.60085875]
["bitfinex","BTCUSD",1646927288315,0.07026447,39326.0,39324.0,9.60085875]
["bitfinex","BTCUSD",1646927288511,0.0066461,39326.0,39324.0,9.60085875]
["bitfinex","BTCUSD",1646927289110,0.00529358,39326.0,39324.0,9.60085875]
["bitfinex","BTCUSD",1646927289711,0.00349558,39326.0,39324.0,9.60385875]
["bitfinex","BTCUSD",1646927290558,0.00349558,39326.0,39325.0,0.063589]
["bitfinex","BTCUSD",1646927291852,0.00030492,39327.0,39325.0,0.367589]
["bitfinex","BTCUSD",1646927291853,1.05e-05,39327.0,39325.0,0.367589]
["bitfinex","BTCUSD",1646927292057,1.05e-05,39327.0,39326.0,0.3]
["bitfinex","BTCUSD",1646927292355,6e-05,39328.0,39326.0,0.3]
["bitfinex","BTCUSD",1646927292556,6e-05,39328.0,39326.0,0.363583]
["bitfinex","BTCUSD",1646927292757,6e-05,39328.0,39327.0,0.05880662]
["bitfinex","BTCUSD",1646927292958,6e-05,39328.0,39327.0,0.3]
["bitfinex","BTCUSD",1646927293157,6e-05,39328.0,39325.0,0.063589]
["bitfinex","BTCUSD",1646927293355,6e-05,39328.0,39325.0,0.363589]
["bitfinex","BTCUSD",1646927293753,6e-05,39328.0,39325.0,0.063589]
["bitfinex","BTCUSD",1646927293956,6e-05,39328.0,39325.0,0.122177]
["bitfinex","BTCUSD",1646927294817,0.06358246,39336.0,39326.0,1.95]
["bitfinex","BTCUSD",1646927295018,0.00022934,39329.0,39326.0,1.95]
["bitfinex","BTCUSD",1646927295618,0.06358246,39336.0,39334.0,9.59971218]
["bitfinex","BTCUSD",1646927295820,0.06357778,39340.0,39334.0,8.89930129]
["bitfinex","BTCUSD",1646927296020,0.00272285,39341.0,39334.0,8.89430129]
["bitfinex","BTCUSD",1646927296223,0.00272285,39341.0,39339.0,0.07128442]
["bitfinex","BTCUSD",1646927296420,0.00272285,39341.0,39335.0,0.3]
["bitfinex","BTCUSD",1646927296825,0.00244244,39356.0,39341.0,0.01291587]
["bitfinex","BTCUSD",1646927297026,0.13894,39361.0,39341.0,0.01291587]
["bitfinex","BTCUSD",1646927297027,0.13894,39361.0,39353.0,0.15]
["bitfinex","BTCUSD",1646927297224,0.10119909,39363.0,39353.0,0.15]
["bitfinex","BTCUSD",1646927297225,0.0033,39366.0,39359.0,0.15]
["bitfinex","BTCUSD",1646927297420,0.03313965,39367.0,39365.0,0.15]
["bitfinex","BTCUSD",1646927297623,0.20898456,39373.0,39366.0,1.2012]
["bitfinex","BTCUSD",1646927297822,0.0999,39378.0,39368.0,0.15]
["bitfinex","BTCUSD",1646927298071,0.0999,39378.0,39369.0,0.180014]
["bitfinex","BTCUSD",1646927298264,0.0799,39378.0,39369.0,0.180014]
["bitfinex","BTCUSD",1646927298466,0.0014164,39380.0,39370.0,0.152431]
["bitfinex","BTCUSD",1646927298665,0.0014164,39380.0,39374.0,0.062405]
["bitfinex","BTCUSD",1646927298666,0.00023919,39375.0,39374.0,0.062405]
["bitfinex","BTCUSD",1646927298867,0.00023919,39375.0,39370.0,0.152011]
["bitfinex","BTCUSD",1646927298868,0.00023919,39375.0,39370.0,0.1998]
["bitfinex","BTCUSD",1646927299065,0.00023919,39375.0,39373.0,0.127009]
["bitfinex","BTCUSD",1646927299267,0.00023919,39375.0,39374.0,0.0512]
["bitfinex","BTCUSD",1646927299466,0.0014164,39380.0,39374.0,0.0512]
["bitfinex","BTCUSD",1646927299766,0.00034027,39376.0,39374.0,0.0512]
["bitfinex","BTCUSD",1646927299964,0.00136086,39382.0,39374.0,0.0512]
["bitfinex","BTCUSD",1646927300364,0.00246086,39382.0,39374.0,0.0512]
["bitfinex","BTCUSD",1646927300566,0.00246086,39382.0,39375.0,0.127012]
["bitfinex","BTCUSD",1646927300765,0.00246086,39382.0,39375.0,0.427012]
["bitfinex","BTCUSD",1646927300966,0.0011,39382.0,39377.0,0.063505]
["bitfinex","BTCUSD",1646927301365,0.18715186,39379.0,39376.0,0.001791]
["bitfinex","BTCUSD",1646927301565,0.0011,39382.0,39375.0,0.0512]
["bitfinex","BTCUSD",1646927301566,0.16787574,39382.0,39375.0,0.0512]
["bitfinex","BTCUSD",1646927301808,0.16787574,39382.0,39366.0,0.4998]
["bitfinex","BTCUSD",1646927301809,0.40261,39381.0,39372.0,0.004]
["bitfinex","BTCUSD",1646927302404,0.0002387,39379.0,39372.0,0.004]
["bitfinex","BTCUSD",1646927302704,0.20617051,39376.0,39372.0,0.004]
["bitfinex","BTCUSD",1646927302903,0.40261,39375.0,39372.0,0.004]
["bitfinex","BTCUSD",1646927303104,0.20617051,39376.0,39372.0,0.004]
["bitfinex","BTCUSD",1646927303904,0.20617051,39376.0,39371.0,0.0512]
["bitfinex","BTCUSD",1646927304106,0.20617051,39376.0,39367.0,0.0512]
["bitfinex","BTCUSD",1646927305105,0.20617051,39376.0,39371.0,1.0]
["bitfinex","BTCUSD",1646927305559,0.40261,39375.0,39371.0,1.0]
["bitfinex","BTCUSD",1646927307158,0.20617051,39376.0,39371.0,1.0]
["bitfinex","BTCUSD",1646927307362,0.40261,39375.0,39371.0,1.0]
["bitfinex","BTCUSD",1646927308561,1.18001,39373.0,39371.0,1.0]
["bitfinex","BTCUSD",1646927309208,1.0774,39372.0,39371.0,1.0]
["bitfinex","BTCUSD",1646927309405,1.48001,39372.0,39371.0,1.0]
["bitfinex","BTCUSD",1646927309610,0.19061874,39374.0,39371.0,1.0]
["bitfinex","BTCUSD",1646927309805,0.1,39375.0,39371.0,1.0]
["bitfinex","BTCUSD",1646927310008,0.40261,39374.0,39371.0,1.0]
["bitfinex","BTCUSD",1646927310607,0.52969294,39374.0,39371.0,1.0]
["bitfinex","BTCUSD",1646927310807,0.40261,39374.0,39371.0,1.0]
["bitfinex","BTCUSD",1646927311409,0.00030912,39378.0,39372.0,0.3]
["bitfinex","BTCUSD",1646927311610,0.98684892,39392.0,39373.0,0.15]
["bitfinex","BTCUSD",1646927311611,0.00188164,39385.0,39373.0,0.15]
["bitfinex","BTCUSD",1646927311810,0.00030955,39378.0,39375.0,0.15]
["bitfinex","BTCUSD",1646927312009,0.00030955,39378.0,39376.0,0.063506]
["bitfinex","BTCUSD",1646927312610,0.00030955,39378.0,39375.0,0.15]
["bitfinex","BTCUSD",1646927312809,0.00123811,39380.0,39373.0,0.01268]
["bitfinex","BTCUSD",1646927313258,0.18832152,39384.0,39373.0,0.01268]
["bitfinex","BTCUSD",1646927313259,0.00030411,39379.0,39373.0,0.01268]
["bitfinex","BTCUSD",1646927313463,0.00030411,39379.0,39371.0,1.15]
["bitfinex","BTCUSD",1646927313858,0.00030411,39379.0,39371.0,1.21352]
["bitfinex","BTCUSD",1646927314358,0.00030411,39378.0,39371.0,1.21352]
["bitfinex","BTCUSD",1646927314659,0.00030411,39378.0,39371.0,1.23852]
["bitfinex","BTCUSD",1646927314660,0.17358711,39377.0,39371.0,1.23852]
["bitfinex","BTCUSD",1646927315457,0.00030425,39378.0,39371.0,1.23852]
["bitfinex","BTCUSD",1646927316462,0.15559555,39381.0,39372.0,0.3]
["bitfinex","BTCUSD",1646927316715,0.00031001,39378.0,39374.0,0.063516]
["bitfinex","BTCUSD",1646927317314,0.00031001,39378.0,39375.0,0.3]
["bitfinex","BTCUSD",1646927317520,0.00031001,39378.0,39372.0,0.01268]
["bitfinex","BTCUSD",1646927317917,0.00031001,39378.0,39375.0,0.15]
["bitfinex","BTCUSD",1646927318119,0.00031001,39378.0,39377.0,0.15]
["bitfinex","BTCUSD",1646927318321,0.0011,39382.0,39379.0,0.00062001]
["bitfinex","BTCUSD",1646927318517,0.0011,39382.0,39381.0,0.01672769]
["bitfinex","BTCUSD",1646927318716,0.0011,39382.0,39381.0,0.32940769]
["bitfinex","BTCUSD",1646927318915,0.0011,39382.0,39381.0,0.16940769]
["bitfinex","BTCUSD",1646927319116,0.0011,39382.0,39381.0,0.26940769]
["bitfinex","BTCUSD",1646927319315,0.0011,39382.0,39381.0,0.32460769]
["bitfinex","BTCUSD",1646927319519,0.00017318,39398.0,39394.0,0.06712683]
["bitfinex","BTCUSD",1646927319725,0.00017318,39398.0,39395.0,0.3512]
["bitfinex","BTCUSD",1646927319918,0.00017318,39398.0,39395.0,0.3]
["bitfinex","BTCUSD",1646927320121,0.00017318,39398.0,39394.0,0.23115]
["bitfinex","BTCUSD",1646927320561,0.00017318,39398.0,39394.0,0.294636]
["bitfinex","BTCUSD",1646927320764,0.00017318,39398.0,39395.0,0.06059382]
["bitfinex","BTCUSD",1646927321164,0.00310434,39408.0,39395.0,0.16388]
["bitfinex","BTCUSD",1646927321362,0.00310434,39408.0,39396.0,0.01268]
["bitfinex","BTCUSD",1646927321566,0.00310434,39408.0,39396.0,0.06388]
["bitfinex","BTCUSD",1646927321567,0.17877689,39405.0,39396.0,0.06388]
["bitfinex","BTCUSD",1646927321762,0.00310434,39408.0,39397.0,0.06348]
["bitfinex","BTCUSD",1646927321961,0.0634793,39406.0,39397.0,0.06348]
["bitfinex","BTCUSD",1646927322163,0.0634793,39406.0,39398.0,0.07220217]
["bitfinex","BTCUSD",1646927322366,0.00310434,39408.0,39399.0,0.0512]
["bitfinex","BTCUSD",1646927322564,0.07489668,39400.0,39399.0,0.0512]
["bitfinex","BTCUSD",1646927322767,0.00310434,39408.0,39400.0,1.15]
["bitfinex","BTCUSD",1646927322768,0.00023832,39403.0,39400.0,1.15]
["bitfinex","BTCUSD",1646927322969,0.00310434,39408.0,39402.0,0.17542]
["bitfinex","BTCUSD",1646927323170,0.181608,39416.0,39407.0,0.15]
["bitfinex","BTCUSD",1646927323366,0.181608,39416.0,39413.0,0.15]
["bitfinex","BTCUSD",1646927323564,0.181608,39416.0,39413.0,0.0512]
["bitfinex","BTCUSD",1646927323767,0.20718902,39414.0,39413.0,0.0512]
["bitfinex","BTCUSD",1646927324069,0.0011,39414.0,39413.0,0.0512]
["bitfinex","BTCUSD",1646927326203,0.0011,39414.0,39413.0,0.03559238]
["bitfinex","BTCUSD",1646927326607,0.0011,39414.0,39413.0,0.18559238]
["bitfinex","BTCUSD",1646927327203,0.0011,39414.0,39413.0,0.03559238]
["bitfinex","BTCUSD",1646927327406,0.0011,39414.0,39413.0,0.003]
["bitfinex","BTCUSD",1646927327608,0.63858154,39414.0,39413.0,0.003]
["bitfinex","BTCUSD",1646927327805,0.23597154,39414.0,39413.0,0.003]
["bitfinex","BTCUSD",1646927328057,0.23597154,39414.0,39405.0,0.0512]
["bitfinex","BTCUSD",1646927328058,1.83644252,39413.0,39405.0,0.0512]
["bitfinex","BTCUSD",1646927328257,0.06347343,39411.0,39392.0,0.0999]
["bitfinex","BTCUSD",1646927328453,0.05,39412.0,39393.0,0.01268]
["bitfinex","BTCUSD",1646927328655,0.80282,39410.0,39393.0,0.01268]
["bitfinex","BTCUSD",1646927328854,0.02542,39406.0,39393.0,0.01268]
["bitfinex","BTCUSD",1646927329054,0.02542,39406.0,39391.0,0.15]
["bitfinex","BTCUSD",1646927329055,0.02542,39406.0,39392.0,0.01268]
["bitfinex","BTCUSD",1646927329255,0.02542,39406.0,39393.0,0.005]
["bitfinex","BTCUSD",1646927329256,0.07542,39406.0,39393.0,0.005]
["bitfinex","BTCUSD",1646927329456,0.20926204,39397.0,39393.0,0.005]
["bitfinex","BTCUSD",1646927330458,0.20926204,39397.0,39393.0,0.00180932]
["bitfinex","BTCUSD",1646927330459,0.40261,39396.0,39393.0,0.00180932]
["bitfinex","BTCUSD",1646927330661,0.2086019,39386.0,39379.0,0.25812001]
["bitfinex","BTCUSD",1646927330857,0.22896205,39388.0,39379.0,0.02562001]
["bitfinex","BTCUSD",1646927331056,0.22896205,39388.0,39379.0,0.00062001]
["bitfinex","BTCUSD",1646927331259,0.2103031,39383.0,39379.0,0.00362001]
["bitfinex","BTCUSD",1646927331717,0.05,39384.0,39379.0,0.06713001]
["bitfinex","BTCUSD",1646927331918,0.22113809,39383.0,39379.0,0.06713001]
["bitfinex","BTCUSD",1646927332418,0.22113809,39383.0,39379.0,0.06747113]
["bitfinex","BTCUSD",1646927332619,0.22113809,39383.0,39379.0,0.06447113]
["bitfinex","BTCUSD",1646927332820,0.2610116,39384.0,39379.0,0.06447113]
["bitfinex","BTCUSD",1646927333021,0.2610116,39384.0,39379.0,0.00096113]
["bitfinex","BTCUSD",1646927333229,0.063519,39383.0,39379.0,0.00062001]
["bitfinex","BTCUSD",1646927333622,0.063519,39383.0,39380.0,0.00034112]
["bitfinex","BTCUSD",1646927333820,0.06351908,39381.0,39380.0,0.00034112]
["bitfinex","BTCUSD",1646927334021,0.46612908,39381.0,39380.0,0.00034112]
["bitfinex","BTCUSD",1646927334221,0.06351908,39381.0,39380.0,0.00034112]
["bitfinex","BTCUSD",1646927334422,0.06351908,39381.0,39379.0,0.00062001]
["bitfinex","BTCUSD",1646927334423,0.46612908,39381.0,39379.0,0.00062001]
["bitfinex","BTCUSD",1646927334622,0.46612908,39381.0,39379.0,0.00096113]
["bitfinex","BTCUSD",1646927334924,0.51612908,39381.0,39379.0,0.00096113]
["bitfinex","BTCUSD",1646927335325,1.29652908,39381.0,39379.0,0.00096113]
["bitfinex","BTCUSD",1646927335560,1.29652908,39381.0,39379.0,0.00062001]
["bitfinex","BTCUSD",1646927335764,1.34772908,39381.0,39379.0,0.00062001]
["bitfinex","BTCUSD",1646927336462,1.34772908,39381.0,39379.0,1e-08]
["bitfinex","BTCUSD",1646927336661,1.34472908,39381.0,39379.0,1e-08]
["bitfinex","BTCUSD",1646927337263,1.34872908,39381.0,39379.0,1e-08]
["bitfinex","BTCUSD",1646927337861,1.18001,39380.0,39379.0,1e-08]
["bitfinex","BTCUSD",1646927338063,1.40404464,39380.0,39379.0,1e-08]
["bitfinex","BTCUSD",1646927338266,1.23121,39380.0,39379.0,1e-08]
["bitfinex","BTCUSD",1646927339210,1.44487821,39380.0,39379.0,1e-08]
["bitfinex","BTCUSD",1646927339512,0.45381,39380.0,39379.0,1e-08]
["bitfinex","BTCUSD",1646927339713,0.0512,39380.0,39379.0,1e-08]
["bitfinex","BTCUSD",1646927340316,0.27053696,39380.0,39379.0,1e-08]
["bitfinex","BTCUSD",1646927340511,0.67314696,39380.0,39379.0,1e-08]
["bitfinex","BTCUSD",1646927340711,0.45381,39380.0,39379.0,1e-08]
["bitfinex","BTCUSD",1646927341313,1.23121,39380.0,39379.0,1e-08]
["bitfinex","BTCUSD",1646927341511,1.28121,39380.0,39379.0,1e-08]
["bitfinex","BTCUSD",1646927341713,1.49431068,39380.0,39379.0,1e-08]
["bitfinex","BTCUSD",1646927341913,1.28121,39380.0,39379.0,1e-08]
["bitfinex","BTCUSD",1646927342115,1.55261,39379.0,39371.0,1.0]
["bitfinex","BTCUSD",1646927342313,1.55261,39379.0,39363.0,0.127059]
["bitfinex","BTCUSD",1646927342314,0.80282,39375.0,39363.0,0.127059]
["bitfinex","BTCUSD",1646927342518,0.80282,39375.0,39360.0,0.4981]
["bitfinex","BTCUSD",1646927342519,0.80282,39373.0,39360.0,0.4981]
["bitfinex","BTCUSD",1646927342714,0.80282,39371.0,39355.0,0.239]
["bitfinex","BTCUSD",1646927342955,0.80282,39371.0,39352.0,0.4707]
["bitfinex","BTCUSD",1646927342956,0.20211053,39358.0,39353.0,1.0426]
["bitfinex","BTCUSD",1646927343156,0.20211053,39358.0,39353.0,0.7676]
["bitfinex","BTCUSD",1646927343358,0.44447808,39364.0,39355.0,0.006]
["bitfinex","BTCUSD",1646927343559,0.12709188,39362.0,39355.0,0.006]
["bitfinex","BTCUSD",1646927343758,0.05,39361.0,39355.0,0.006]
["bitfinex","BTCUSD",1646927344559,0.05,39361.0,39353.0,0.063551]
["bitfinex","BTCUSD",1646927344761,0.28183644,39360.0,39353.0,0.063551]
["bitfinex","BTCUSD",1646927344960,0.40893144,39360.0,39353.0,0.063551]
["bitfinex","BTCUSD",1646927345163,0.11354561,39360.0,39353.0,0.063551]
["bitfinex","BTCUSD",1646927345359,0.11354561,39360.0,39353.0,0.065551]
["bitfinex","BTCUSD",1646927345560,0.06354561,39360.0,39353.0,0.065551]
["bitfinex","BTCUSD",1646927345759,0.12709161,39360.0,39353.0,0.065551]
["bitfinex","BTCUSD",1646927346166,0.05,39359.0,39353.0,0.065551]
["bitfinex","BTCUSD",1646927346361,0.12710546,39358.0,39353.0,0.065551]
["bitfinex","BTCUSD",1646927346561,0.063552,39357.0,39355.0,0.00034101]
["bitfinex","BTCUSD",1646927346818,0.113552,39357.0,39355.0,0.00034101]
["bitfinex","BTCUSD",1646927347014,0.177106,39357.0,39355.0,0.00034101]
["bitfinex","BTCUSD",1646927347229,0.127106,39357.0,39355.0,0.00034101]
["bitfinex","BTCUSD",1646927347416,0.127106,39357.0,39355.0,0.00234101]
["bitfinex","BTCUSD",1646927347719,0.003,39362.0,39355.0,0.302]
["bitfinex","BTCUSD",1646927347914,0.003,39362.0,39355.0,0.002]
["bitfinex","BTCUSD",1646927348317,0.05,39371.0,39368.0,0.20279569]
["bitfinex","BTCUSD",1646927348614,0.23617187,39370.0,39368.0,0.20279569]
["bitfinex","BTCUSD",1646927349014,0.23617187,39370.0,39368.0,0.20313666]
["bitfinex","BTCUSD",1646927349215,1.28891592,39369.0,39368.0,0.20313666]
["bitfinex","BTCUSD",1646927349416,1.51575676,39369.0,39368.0,0.20313666]
["bitfinex","BTCUSD",1646927349615,0.73835676,39369.0,39368.0,0.20313666]
["bitfinex","BTCUSD",1646927350115,0.73835676,39369.0,39368.0,0.20279569]
["bitfinex","BTCUSD",1646927350565,0.78835676,39369.0,39368.0,0.19969569]
["bitfinex","BTCUSD",1646927350768,0.78835676,39369.0,39368.0,0.19709569]
["bitfinex","BTCUSD",1646927350965,1.56575676,39369.0,39368.0,0.19709569]
["bitfinex","BTCUSD",1646927351167,0.78835676,39369.0,39368.0,0.18739569]
["bitfinex","BTCUSD",1646927351566,0.48835676,39369.0,39368.0,0.18739569]
["bitfinex","BTCUSD",1646927351968,0.045,39369.0,39368.0,0.18739569]
["bitfinex","BTCUSD",1646927352168,0.06353778,39370.0,39368.0,0.18739569]
["bitfinex","BTCUSD",1646927352768,0.40261,39369.0,39368.0,0.18739569]
["bitfinex","BTCUSD",1646927352968,1.26759884,39369.0,39368.0,0.18739569]
["bitfinex","BTCUSD",1646927353169,0.89280884,39369.0,39368.0,0.18739569]
["bitfinex","BTCUSD",1646927353371,0.61640491,39369.0,39368.0,0.18739569]
["bitfinex","BTCUSD",1646927353569,0.26379491,39369.0,39368.0,0.18739569]
["bitfinex","BTCUSD",1646927353769,0.66640491,39369.0,39368.0,0.18739569]
["bitfinex","BTCUSD",1646927353973,1.04119491,39369.0,39368.0,0.18739569]
["bitfinex","BTCUSD",1646927354401,1.00848387,39369.0,39368.0,0.18739569]
["bitfinex","BTCUSD",1646927354603,0.70848387,39369.0,39368.0,0.18739569]
["bitfinex","BTCUSD",1646927355001,1.78588387,39369.0,39368.0,0.18739569]
["bitfinex","BTCUSD",1646927355204,1.48588387,39369.0,39368.0,0.18739569]
["bitfinex","BTCUSD",1646927355604,0.05,39362.0,39352.0,0.4579]
["bitfinex","BTCUSD",1646927355805,0.3,39361.0,39350.0,0.127099]
["bitfinex","BTCUSD",1646927356003,0.05,39361.0,39350.0,0.127099]
["bitfinex","BTCUSD",1646927356404,0.39034135,39356.0,39350.0,0.127099]
["bitfinex","BTCUSD",1646927356610,0.20403195,39356.0,39350.0,0.127099]
["bitfinex","BTCUSD",1646927357504,0.06355278,39355.0,39350.0,0.127099]
["bitfinex","BTCUSD",1646927357704,0.20403195,39356.0,39350.0,0.127099]
["bitfinex","BTCUSD",1646927358763,0.05,39356.0,39352.0,0.07178977]
["bitfinex","BTCUSD",1646927358966,0.05,39356.0,39351.0,0.00034101]
["bitfinex","BTCUSD",1646927358967,0.06354965,39357.0,39351.0,0.00034101]
["bitfinex","BTCUSD",1646927359365,0.06354965,39357.0,39352.0,0.003]
["bitfinex","BTCUSD",1646927359765,0.2198588,39354.0,39352.0,0.003]
["bitfinex","BTCUSD",1646927359966,0.2198588,39354.0,39353.0,0.06389101]
["bitfinex","BTCUSD",1646927360165,0.2698588,39354.0,39353.0,0.06389101]
["bitfinex","BTCUSD",1646927360565,0.05,39354.0,39353.0,0.06389101]
["bitfinex","BTCUSD",1646927360766,0.113545,39362.0,39353.0,0.06389101]
["bitfinex","BTCUSD",1646927360767,0.05,39362.0,39353.0,0.06389101]
["bitfinex","BTCUSD",1646927360967,0.18037809,39358.0,39353.0,0.06355]
["bitfinex","BTCUSD",1646927361269,0.1,39362.0,39357.0,0.05431148]
["bitfinex","BTCUSD",1646927361725,0.05,39361.0,39356.0,0.063545]
["bitfinex","BTCUSD",1646927361922,0.05,39361.0,39352.0,0.00034101]
["bitfinex","BTCUSD",1646927362219,0.05,39361.0,39350.0,0.127099]
["bitfinex","BTCUSD",1646927362220,0.3,39361.0,39350.0,0.127099]
["bitfinex","BTCUSD",1646927362435,0.3635444,39361.0,39357.0,0.000341]
["bitfinex","BTCUSD",1646927362620,0.0635444,39361.0,39357.0,0.000341]
["bitfinex","BTCUSD",1646927362824,0.1135444,39361.0,39357.0,0.000341]
["bitfinex","BTCUSD",1646927363223,0.34369634,39361.0,39357.0,0.000341]
["bitfinex","BTCUSD",1646927363420,0.34369634,39361.0,39357.0,0.002]
["bitfinex","BTCUSD",1646927363421,0.26217866,39360.0,39357.0,0.002]
["bitfinex","BTCUSD",1646927363621,0.44818958,39360.0,39357.0,0.0023149]
["bitfinex","BTCUSD",1646927363821,0.49818958,39360.0,39353.0,0.0187219]
["bitfinex","BTCUSD",1646927364021,0.49818958,39360.0,39350.0,0.127099]
["bitfinex","BTCUSD",1646927364420,0.23601092,39360.0,39350.0,0.127099]
["bitfinex","BTCUSD",1646927364620,0.23601092,39360.0,39354.0,0.063549]
["bitfinex","BTCUSD",1646927365464,0.45864642,39360.0,39354.0,0.063549]
["bitfinex","BTCUSD",1646927365959,0.23601092,39360.0,39354.0,0.063549]
["bitfinex","BTCUSD",1646927367160,0.23601092,39360.0,39355.0,0.000341]
["bitfinex","BTCUSD",1646927367363,0.23601092,39360.0,39356.0,0.12709]
["bitfinex","BTCUSD",1646927369323,0.23101092,39360.0,39356.0,0.12709]
["bitfinex","BTCUSD",1646927369518,0.23201092,39360.0,39356.0,0.12709]
["bitfinex","BTCUSD",1646927370320,0.23201092,39360.0,39355.0,0.12743301]
["bitfinex","BTCUSD",1646927370520,0.23201092,39360.0,39355.0,0.127092]
["bitfinex","BTCUSD",1646927370720,0.23101092,39360.0,39355.0,0.12743301]
["bitfinex","BTCUSD",1646927371826,0.23101092,39360.0,39355.0,0.127092]
["bitfinex","BTCUSD",1646927372023,0.23101092,39360.0,39355.0,0.12740747]
["bitfinex","BTCUSD",1646927372422,1.00841092,39360.0,39355.0,0.12740747]
["bitfinex","BTCUSD",1646927372622,0.06355417,39359.0,39355.0,0.12740747]
["bitfinex","BTCUSD",1646927372826,0.06355417,39359.0,39355.0,0.00031547]
["bitfinex","BTCUSD",1646927372827,1.30713488,39358.0,39355.0,0.00031547]
["bitfinex","BTCUSD",1646927373083,0.23101092,39360.0,39342.0,0.20720026]
["bitfinex","BTCUSD",1646927373084,0.2758868,39350.0,39345.0,0.1959982]
["bitfinex","BTCUSD",1646927373283,0.17694748,39347.0,39342.0,0.2595702]
["bitfinex","BTCUSD",1646927373479,0.21498842,39348.0,39347.0,0.01459496]
["bitfinex","BTCUSD",1646927373680,0.21498842,39348.0,39347.0,0.01426843]
["bitfinex","BTCUSD",1646927373879,0.063573,39350.0,39347.0,0.01426843]
["bitfinex","BTCUSD",1646927374880,0.29287004,39350.0,39347.0,0.01426843]
["bitfinex","BTCUSD",1646927375079,1.12027004,39350.0,39347.0,0.01426843]
["bitfinex","BTCUSD",1646927375382,0.19072014,39349.0,39347.0,0.01426843]
["bitfinex","BTCUSD",1646927375578,0.50251256,39348.0,39347.0,0.01558486]
["bitfinex","BTCUSD",1646927375780,0.55251256,39348.0,39347.0,0.01558486]
["bitfinex","BTCUSD",1646927376383,1.32991256,39348.0,39347.0,0.01558486]
["bitfinex","BTCUSD",1646927376581,1.32991256,39348.0,39347.0,0.01526843]
["bitfinex","BTCUSD",1646927376582,0.55251256,39348.0,39347.0,0.01526843]
["bitfinex","BTCUSD",1646927376813,0.55251256,39348.0,39347.0,0.01426843]
["bitfinex","BTCUSD",1646927377417,0.55651256,39348.0,39347.0,0.01426843]
["bitfinex","BTCUSD",1646927377917,0.054,39348.0,39347.0,0.01426843]
["bitfinex","BTCUSD",1646927378318,1.08462225,39361.0,39357.0,0.28864658]
["bitfinex","BTCUSD",1646927378519,0.40261,39358.0,39357.0,0.27434658]
["bitfinex","BTCUSD",1646927378719,0.7774,39361.0,39357.0,0.27434658]
["bitfinex","BTCUSD",1646927378931,0.2111399,39359.0,39357.0,0.27434658]
["bitfinex","BTCUSD",1646927379119,0.40261,39358.0,39357.0,0.27434658]
["bitfinex","BTCUSD",1646927379718,0.05,39362.0,39357.0,0.27434658]
["bitfinex","BTCUSD",1646927379924,0.05,39362.0,39361.0,0.06249519]
["bitfinex","BTCUSD",1646927380121,0.05,39362.0,39358.0,0.29667841]
["bitfinex","BTCUSD",1646927380324,0.05,39362.0,39359.0,0.07222]
["bitfinex","BTCUSD",1646927380572,0.0001,39362.0,39361.0,0.11183124]
["bitfinex","BTCUSD",1646927380776,0.0001,39362.0,39361.0,0.15863124]
["bitfinex","BTCUSD",1646927381571,0.0001,39362.0,39361.0,0.16163124]
["bitfinex","BTCUSD",1646927382872,0.0001,39362.0,39361.0,0.15863124]
["bitfinex","BTCUSD",1646927383672,0.0001,39362.0,39361.0,0.18405124]
["bitfinex","BTCUSD",1646927383873,0.0001,39362.0,39361.0,0.15863124]
["bitfinex","BTCUSD",1646927384415,0.0001,39362.0,39361.0,0.18405124]
["bitfinex","BTCUSD",1646927385018,0.0001,39362.0,39361.0,0.15863124]
["bitfinex","BTCUSD",1646927386516,0.0001,39362.0,39361.0,0.18405124]
["bitfinex","BTCUSD",1646927386717,0.0001,39362.0,39361.0,0.15863124]
["bitfinex","BTCUSD",1646927386918,0.0001,39362.0,39361.0,0.45863124]
["bitfinex","BTCUSD",1646927387129,0.05,39365.0,39361.0,0.66581729]
["bitfinex","BTCUSD",1646927387422,0.05,39365.0,39364.0,0.22292273]
["bitfinex","BTCUSD",1646927387618,0.05,39365.0,39364.0,0.59514273]
["bitfinex","BTCUSD",1646927387971,0.05,39365.0,39364.0,0.48794247]
["bitfinex","BTCUSD",1646927388173,0.05,39365.0,39364.0,0.66972273]
["bitfinex","BTCUSD",1646927388568,0.05,39365.0,39364.0,0.67096287]
["bitfinex","BTCUSD",1646927388769,0.05,39365.0,39364.0,0.16252247]
["bitfinex","BTCUSD",1646927389170,0.05,39365.0,39364.0,0.15860566]
["bitfinex","BTCUSD",1646927389372,0.05,39365.0,39364.0,0.11180566]
["bitfinex","BTCUSD",1646927389572,0.05,39365.0,39364.0,0.11580566]
["bitfinex","BTCUSD",1646927389971,0.05,39365.0,39364.0,0.004]
["bitfinex","BTCUSD",1646927390577,0.00472502,39365.0,39364.0,0.37622]
["bitfinex","BTCUSD",1646927390777,0.001218,39373.0,39367.0,0.0605409]
["bitfinex","BTCUSD",1646927390974,0.001218,39373.0,39365.0,0.01226507]
["bitfinex","BTCUSD",1646927391177,0.001218,39373.0,39366.0,0.07222]
["bitfinex","BTCUSD",1646927391579,0.001218,39373.0,39367.0,0.063515]
["bitfinex","BTCUSD",1646927391829,0.001218,39373.0,39368.0,0.0468]
["bitfinex","BTCUSD",1646927392228,0.1685872,39378.0,39368.0,0.0468]
["bitfinex","BTCUSD",1646927392630,0.00121796,39378.0,39368.0,0.0623875]
["bitfinex","BTCUSD",1646927392829,0.06352003,39376.0,39368.0,0.0623875]
["bitfinex","BTCUSD",1646927393629,0.25158612,39381.0,39368.0,0.0623875]
["bitfinex","BTCUSD",1646927393630,0.21143624,39378.0,39371.0,0.06352]
["bitfinex","BTCUSD",1646927393831,0.05,39378.0,39372.0,0.11296398]
["bitfinex","BTCUSD",1646927394032,0.00130026,39380.0,39372.0,0.0468]
["bitfinex","BTCUSD",1646927394632,0.38536193,39382.0,39372.0,0.0468]
["bitfinex","BTCUSD",1646927394835,0.40988278,39378.0,39374.0,0.063518]
["bitfinex","BTCUSD",1646927395043,0.22105586,39378.0,39374.0,0.063518]
["bitfinex","BTCUSD",1646927395567,0.22105586,39378.0,39374.0,0.066518]
["bitfinex","BTCUSD",1646927396174,0.05,39378.0,39374.0,0.066518]
["bitfinex","BTCUSD",1646927396372,0.3,39384.0,39374.0,0.066518]
["bitfinex","BTCUSD",1646927396373,0.20832225,39384.0,39374.0,0.066518]
["bitfinex","BTCUSD",1646927396572,0.05,39383.0,39374.0,0.066518]
["bitfinex","BTCUSD",1646927396772,0.22012364,39381.0,39374.0,0.066518]
["bitfinex","BTCUSD",1646927396974,0.17889389,39378.0,39374.0,0.066518]
["bitfinex","BTCUSD",1646927397174,0.17889389,39378.0,39374.0,0.003]
["bitfinex","BTCUSD",1646927397372,0.22889389,39378.0,39370.0,0.127038]
["bitfinex","BTCUSD",1646927397676,0.22889389,39378.0,39374.0,0.002]
["bitfinex","BTCUSD",1646927398073,0.47104613,39377.0,39374.0,0.002]
["bitfinex","BTCUSD",1646927398273,0.17104613,39377.0,39374.0,0.002]
["bitfinex","BTCUSD",1646927398472,0.23457042,39377.0,39374.0,0.002]
["bitfinex","BTCUSD",1646927398874,0.23457042,39377.0,39367.0,0.127045]
["bitfinex","BTCUSD",1646927399511,0.23457042,39377.0,39367.0,0.130045]
["bitfinex","BTCUSD",1646927400311,0.23457042,39377.0,39372.0,0.063523]
["bitfinex","BTCUSD",1646927400707,0.23457042,39377.0,39371.0,0.127031]
["bitfinex","BTCUSD",1646927401107,0.23457042,39377.0,39365.0,0.01268]
["bitfinex","BTCUSD",1646927401318,0.22889389,39378.0,39359.0,0.05456786]
["bitfinex","BTCUSD",1646927401319,0.6,39367.0,39359.0,0.05456786]
["bitfinex","BTCUSD",1646927401515,1.48001,39366.0,39357.0,0.27434658]
["bitfinex","BTCUSD",1646927401711,0.7774,39364.0,39357.0,0.27434658]
["bitfinex","BTCUSD",1646927401909,0.7774,39362.0,39357.0,0.27434658]
["bitfinex","BTCUSD",1646927402108,0.7774,39360.0,39357.0,0.27434658]
["bitfinex","BTCUSD",1646927402314,0.7774,39360.0,39347.0,0.01426843]
["bitfinex","BTCUSD",1646927402315,0.7774,39356.0,39347.0,0.01426843]
["bitfinex","BTCUSD",1646927402512,1.17542,39357.0,39347.0,0.01426843]
["bitfinex","BTCUSD",1646927402513,1.48001,39355.0,39347.0,0.01426843]
["bitfinex","BTCUSD",1646927402709,0.7774,39354.0,39347.0,0.01426843]
["bitfinex","BTCUSD",1646927402969,1.18001,39350.0,39347.0,0.01426843]
["bitfinex","BTCUSD",1646927403168,0.40261,39348.0,39347.0,0.01426843]
["bitfinex","BTCUSD",1646927403368,1.13545384,39348.0,39347.0,0.01426843]
["bitfinex","BTCUSD",1646927403569,1.18545384,39348.0,39347.0,0.01426843]
["bitfinex","BTCUSD",1646927403969,1.96285384,39348.0,39347.0,0.01426843]
["bitfinex","BTCUSD",1646927404270,2.06285384,39348.0,39347.0,0.01426843]
["bitfinex","BTCUSD",1646927404469,0.23917987,39333.0,39331.0,0.01269]
["bitfinex","BTCUSD",1646927404775,1.15,39347.0,39328.0,0.01269]
["bitfinex","BTCUSD",1646927404776,0.05,39335.0,39328.0,0.01269]
["bitfinex","BTCUSD",1646927404969,0.063596,39333.0,39327.0,0.28517898]
["bitfinex","BTCUSD",1646927405168,0.05,39335.0,39327.0,0.28517898]
["bitfinex","BTCUSD",1646927405169,0.28221939,39335.0,39327.0,0.28517898]
["bitfinex","BTCUSD",1646927405573,0.28221939,39335.0,39327.0,0.27246898]
["bitfinex","BTCUSD",1646927405972,0.28221939,39335.0,39328.0,0.00034074]
["bitfinex","BTCUSD",1646927406373,0.12719093,39333.0,39328.0,0.00034074]
["bitfinex","BTCUSD",1646927406572,1.25459093,39333.0,39328.0,0.00034074]
["bitfinex","BTCUSD",1646927406806,1.25459093,39333.0,39319.0,0.9147]
["bitfinex","BTCUSD",1646927406807,0.47719093,39333.0,39330.0,0.00010284]
["bitfinex","BTCUSD",1646927407010,0.11359493,39333.0,39330.0,0.00010284]
["bitfinex","BTCUSD",1646927407208,0.12718985,39334.0,39330.0,0.00010284]
["bitfinex","BTCUSD",1646927407409,0.42718985,39334.0,39330.0,0.00010284]
["bitfinex","BTCUSD",1646927407607,0.301,39333.0,39330.0,0.00010284]
["bitfinex","BTCUSD",1646927407818,0.301,39333.0,39325.0,0.003]
["bitfinex","BTCUSD",1646927408008,0.301,39333.0,39330.0,0.00010284]
["bitfinex","BTCUSD",1646927408009,0.20372698,39332.0,39330.0,0.00010284]
["bitfinex","BTCUSD",1646927408409,0.58245856,39333.0,39330.0,0.00010284]
["bitfinex","BTCUSD",1646927408611,0.28245856,39333.0,39330.0,0.00010284]
["bitfinex","BTCUSD",1646927408814,0.40261,39332.0,39330.0,0.00010284]
["bitfinex","BTCUSD",1646927409012,0.02542,39331.0,39318.0,0.01271]
["bitfinex","BTCUSD",1646927409211,0.28245856,39333.0,39330.0,0.00034104]
["bitfinex","BTCUSD",1646927409212,0.26886363,39333.0,39330.0,0.00034104]
["bitfinex","BTCUSD",1646927409413,0.40261,39332.0,39330.0,0.00034104]
["bitfinex","BTCUSD",1646927409612,0.7774,39331.0,39330.0,0.00034104]
["bitfinex","BTCUSD",1646927409912,0.8274,39331.0,39330.0,0.00034104]
["bitfinex","BTCUSD",1646927410115,0.15,39331.0,39330.0,0.00034104]
["bitfinex","BTCUSD",1646927410316,0.05,39331.0,39320.0,0.15]
["bitfinex","BTCUSD",1646927410567,0.05,39326.0,39319.0,0.15]
["bitfinex","BTCUSD",1646927411165,0.05,39326.0,39317.0,0.01271]
["bitfinex","BTCUSD",1646927411369,0.05,39326.0,39317.0,0.07631]
["bitfinex","BTCUSD",1646927411568,0.20863844,39322.0,39317.0,0.01271]
["bitfinex","BTCUSD",1646927411766,0.05,39322.0,39321.0,0.03190138]
["bitfinex","BTCUSD",1646927411966,0.05,39322.0,39321.0,0.00010286]
["bitfinex","BTCUSD",1646927412168,0.32700754,39325.0,39321.0,0.00010286]
["bitfinex","BTCUSD",1646927412567,1.10440754,39325.0,39321.0,0.00010286]
["bitfinex","BTCUSD",1646927412768,0.22840834,39323.0,39316.0,0.15]
["bitfinex","BTCUSD",1646927412968,0.06361106,39322.0,39321.0,9.495e-05]
["bitfinex","BTCUSD",1646927413167,0.05,39323.0,39321.0,9.495e-05]
["bitfinex","BTCUSD",1646927413373,0.05,39325.0,39321.0,9.495e-05]
["bitfinex","BTCUSD",1646927413767,0.1,39326.0,39321.0,9.495e-05]
["bitfinex","BTCUSD",1646927413969,0.1,39326.0,39317.0,0.15]
["bitfinex","BTCUSD",1646927414206,0.2493627,39323.0,39321.0,0.0003155]
["bitfinex","BTCUSD",1646927415006,0.2493627,39323.0,39317.0,0.15]
["bitfinex","BTCUSD",1646927415206,0.18683786,39322.0,39320.0,0.00031551]
["bitfinex","BTCUSD",1646927415407,0.25045028,39322.0,39320.0,0.00031551]
["bitfinex","BTCUSD",1646927416014,1.02785028,39322.0,39320.0,0.00031551]
["bitfinex","BTCUSD",1646927416213,1.02785028,39322.0,39316.0,0.003]
["bitfinex","BTCUSD",1646927416412,1.02785028,39322.0,39319.0,0.00027844]
["bitfinex","BTCUSD",1646927416613,0.7774,39320.0,39319.0,0.00027844]
["bitfinex","BTCUSD",1646927416813,0.02542,39316.0,39300.0,0.31271]
["bitfinex","BTCUSD",1646927417013,0.02542,39316.0,39297.0,0.17419178]
["bitfinex","BTCUSD",1646927417014,0.80282,39310.0,39297.0,0.17419178]
["bitfinex","BTCUSD",1646927417213,0.02542,39302.0,39289.0,0.20073092]
["bitfinex","BTCUSD",1646927417413,0.02542,39302.0,39282.0,0.1]
["bitfinex","BTCUSD",1646927417414,0.02542,39297.0,39282.0,0.1]
["bitfinex","BTCUSD",1646927417613,0.02542,39297.0,39283.0,0.01272]
["bitfinex","BTCUSD",1646927417614,1.18001,39293.0,39283.0,0.01272]
["bitfinex","BTCUSD",1646927417812,0.18799268,39285.0,39282.0,0.1]
["bitfinex","BTCUSD",1646927418064,0.02542,39290.0,39288.0,0.02823251]
["bitfinex","BTCUSD",1646927418065,0.42395619,39289.0,39288.0,0.02823251]
["bitfinex","BTCUSD",1646927418266,1.20135619,39289.0,39288.0,0.02823251]
["bitfinex","BTCUSD",1646927418465,0.82656619,39289.0,39288.0,0.02823251]
["bitfinex","BTCUSD",1646927418772,0.7,39288.0,39276.0,0.002]
["bitfinex","BTCUSD",1646927418965,0.05,39284.0,39276.0,0.002]
["bitfinex","BTCUSD",1646927419168,0.7774,39282.0,39276.0,0.002]
["bitfinex","BTCUSD",1646927419370,0.7774,39280.0,39273.0,0.0015604]
["bitfinex","BTCUSD",1646927419568,1.53081,39279.0,39276.0,0.002]
["bitfinex","BTCUSD",1646927419765,0.75341,39279.0,39276.0,0.002]
["bitfinex","BTCUSD",1646927419967,0.1126,39278.0,39276.0,0.002]
["bitfinex","BTCUSD",1646927420169,0.75341,39277.0,39276.0,0.002]
["bitfinex","BTCUSD",1646927420366,0.25770243,39276.0,39273.0,0.0015604]
["bitfinex","BTCUSD",1646927420568,0.99234466,39275.0,39273.0,0.0015604]
["bitfinex","BTCUSD",1646927420770,0.99234466,39275.0,39264.0,0.00126766]
["bitfinex","BTCUSD",1646927420771,0.05,39270.0,39264.0,0.00126766]
["bitfinex","BTCUSD",1646927420970,0.05,39270.0,39264.0,0.15126756]
["bitfinex","BTCUSD",1646927420971,0.81713578,39269.0,39264.0,0.15126756]
["bitfinex","BTCUSD",1646927421169,0.81713578,39269.0,39256.0,0.001]
["bitfinex","BTCUSD",1646927421170,1.15,39266.0,39256.0,0.001]
["bitfinex","BTCUSD",1646927421378,0.8274,39262.0,39256.0,0.001]
["bitfinex","BTCUSD",1646927421569,0.8274,39262.0,39244.0,0.01273]
["bitfinex","BTCUSD",1646927421570,0.7774,39260.0,39244.0,0.01273]
["bitfinex","BTCUSD",1646927421824,0.7774,39260.0,39243.0,0.1998]
["bitfinex","BTCUSD",1646927421825,0.40261,39250.0,39243.0,0.1998]
["bitfinex","BTCUSD",1646927422020,0.06374326,39249.0,39243.0,0.0001]
["bitfinex","BTCUSD",1646927422222,0.06374326,39249.0,39241.0,0.001]
["bitfinex","BTCUSD",1646927422223,0.75341,39248.0,39241.0,0.001]
["bitfinex","BTCUSD",1646927422422,0.7774,39247.0,39241.0,0.001]
["bitfinex","BTCUSD",1646927422622,0.7774,39245.0,39241.0,0.001]
["bitfinex","BTCUSD",1646927422823,0.7774,39245.0,39234.0,7.89740129]
["bitfinex","BTCUSD",1646927422824,1.18001,39242.0,39234.0,7.89740129]
["bitfinex","BTCUSD",1646927423023,0.40161,39242.0,39234.0,7.89740129]
["bitfinex","BTCUSD",1646927423226,0.05,39239.0,39234.0,7.89740129]
["bitfinex","BTCUSD",1646927423426,0.05,39239.0,39238.0,0.15]
["bitfinex","BTCUSD",1646927423622,0.05,39239.0,39234.0,7.89740129]
["bitfinex","BTCUSD",1646927424223,0.05,39239.0,39236.0,0.15]
["bitfinex","BTCUSD",1646927424526,0.58530446,39238.0,39234.0,6.89950129]
["bitfinex","BTCUSD",1646927424724,0.63530446,39238.0,39234.0,6.89950129]
["bitfinex","BTCUSD",1646927424924,0.05,39238.0,39236.0,0.00033066]
["bitfinex","BTCUSD",1646927425122,0.05,39239.0,39236.0,0.00033066]
["bitfinex","BTCUSD",1646927425326,0.05,39239.0,39237.0,0.38343392]
["bitfinex","BTCUSD",1646927425565,0.05,39239.0,39237.0,0.46212044]
["bitfinex","BTCUSD",1646927426163,0.05,39239.0,39237.0,0.44939044]
["bitfinex","BTCUSD",1646927426363,0.05,39239.0,39237.0,0.46212044]
["bitfinex","BTCUSD",1646927427363,0.05,39239.0,39237.0,0.16273]
["bitfinex","BTCUSD",1646927428264,0.05,39239.0,39238.0,0.0660266]
["bitfinex","BTCUSD",1646927428665,0.05,39239.0,39238.0,0.3]
["bitfinex","BTCUSD",1646927428970,0.12622,39254.0,39239.0,0.01351104]
["bitfinex","BTCUSD",1646927428971,0.05,39242.0,39239.0,0.01351104]
["bitfinex","BTCUSD",1646927429253,0.05,39242.0,39241.0,0.32542]
["bitfinex","BTCUSD",1646927429431,0.05,39242.0,39241.0,0.37622]
["bitfinex","BTCUSD",1646927429729,0.0001,39242.0,39241.0,0.47622]
["bitfinex","BTCUSD",1646927430330,0.05,39254.0,39241.0,0.47622]
["bitfinex","BTCUSD",1646927430331,0.05,39245.0,39241.0,0.47622]
["bitfinex","BTCUSD",1646927430533,0.05,39245.0,39244.0,0.32542]
["bitfinex","BTCUSD",1646927430735,0.05,39245.0,39244.0,0.56542]
["bitfinex","BTCUSD",1646927430931,0.05,39256.0,39251.0,0.05486547]
["bitfinex","BTCUSD",1646927431132,0.05,39256.0,39255.0,0.15]
["bitfinex","BTCUSD",1646927431433,0.26417534,39256.0,39255.0,0.15]
["bitfinex","BTCUSD",1646927431633,0.26417534,39256.0,39253.0,0.15]
["bitfinex","BTCUSD",1646927431842,0.702554,39255.0,39251.0,0.15]
["bitfinex","BTCUSD",1646927432033,0.402554,39253.0,39245.0,0.15]
["bitfinex","BTCUSD",1646927432233,0.3,39252.0,39245.0,0.15]
["bitfinex","BTCUSD",1646927432634,0.22698483,39247.0,39240.0,0.15]
["bitfinex","BTCUSD",1646927432835,1.479954,39246.0,39240.0,0.15]
["bitfinex","BTCUSD",1646927433072,1.479954,39246.0,39233.0,0.15]
["bitfinex","BTCUSD",1646927433073,0.7774,39245.0,39233.0,0.15]
["bitfinex","BTCUSD",1646927433267,0.7774,39243.0,39242.0,0.00033862]
["bitfinex","BTCUSD",1646927433468,1.229954,39243.0,39242.0,0.00033862]
["bitfinex","BTCUSD",1646927433669,1.62283115,39243.0,39242.0,0.00033862]
["bitfinex","BTCUSD",1646927433967,0.66643829,39243.0,39242.0,0.00033862]
["bitfinex","BTCUSD",1646927434372,0.66643829,39243.0,39233.0,0.15]
["bitfinex","BTCUSD",1646927434373,0.05,39243.0,39233.0,0.15]
["bitfinex","BTCUSD",1646927434572,0.00111688,39245.0,39242.0,0.15]
["bitfinex","BTCUSD",1646927434769,0.00111688,39245.0,39241.0,0.15031642]
["bitfinex","BTCUSD",1646927434970,0.58595012,39244.0,39241.0,0.00031642]
["bitfinex","BTCUSD",1646927435169,0.58595012,39244.0,39235.0,0.00126587]
["bitfinex","BTCUSD",1646927435568,0.80282,39242.0,39230.0,0.1009]
["bitfinex","BTCUSD",1646927435768,0.01273,39243.0,39230.0,0.1009]
["bitfinex","BTCUSD",1646927435769,0.7774,39235.0,39230.0,0.1009]
["bitfinex","BTCUSD",1646927435973,1.15,39232.0,39223.0,0.003]
["bitfinex","BTCUSD",1646927436273,0.402554,39224.0,39223.0,0.003]
["bitfinex","BTCUSD",1646927436720,0.528044,39224.0,39223.0,0.003]
["bitfinex","BTCUSD",1646927436927,0.428044,39224.0,39223.0,0.003]
["bitfinex","BTCUSD",1646927437121,0.02549,39224.0,39223.0,0.003]
["bitfinex","BTCUSD",1646927437522,0.02549,39224.0,39223.0,0.153]
["bitfinex","BTCUSD",1646927437719,0.02549,39224.0,39223.0,0.003]
["bitfinex","BTCUSD",1646927437920,0.02549,39224.0,39223.0,0.153]
["bitfinex","BTCUSD",1646927438124,0.02549,39224.0,39223.0,0.003]
["bitfinex","BTCUSD",1646927438125,0.02049,39224.0,39223.0,0.003]
["bitfinex","BTCUSD",1646927438522,0.02049,39224.0,39223.0,0.303]
["bitfinex","BTCUSD",1646927438923,0.02049,39224.0,39223.0,0.003]
["bitfinex","BTCUSD",1646927439320,0.02049,39224.0,39223.0,0.17782687]
["bitfinex","BTCUSD",1646927439722,0.02049,39227.0,39223.0,0.003]
["bitfinex","BTCUSD",1646927439924,0.02049,39227.0,39226.0,0.15]
["bitfinex","BTCUSD",1646927440127,0.02049,39227.0,39226.0,0.3]
["bitfinex","BTCUSD",1646927440569,0.0010525,39233.0,39226.0,0.3]
["bitfinex","BTCUSD",1646927440570,0.05,39231.0,39230.0,0.05294157]
["bitfinex","BTCUSD",1646927440771,0.05,39231.0,39230.0,0.3]
["bitfinex","BTCUSD",1646927440971,0.05,39231.0,39230.0,0.15]
["bitfinex","BTCUSD",1646927441971,0.05,39231.0,39230.0,0.44]
["bitfinex","BTCUSD",1646927442175,0.05,39231.0,39230.0,0.3]
["bitfinex","BTCUSD",1646927442469,0.05,39231.0,39230.0,0.4]
["bitfinex","BTCUSD",1646927442671,0.05212852,39234.0,39231.0,0.06411493]
["bitfinex","BTCUSD",1646927442874,0.05212852,39234.0,39233.0,0.15]
["bitfinex","BTCUSD",1646927443072,0.05212852,39234.0,39233.0,0.1969]
["bitfinex","BTCUSD",1646927443271,0.05212852,39234.0,39233.0,0.3369]
["bitfinex","BTCUSD",1646927443673,0.05212852,39234.0,39233.0,0.2969]
["bitfinex","BTCUSD",1646927444070,0.05212852,39234.0,39233.0,0.4469]
["bitfinex","BTCUSD",1646927444323,0.05212852,39234.0,39233.0,0.2969]
["bitfinex","BTCUSD",1646927444823,0.05212852,39234.0,39233.0,0.55906192]
["bitfinex","BTCUSD",1646927445018,0.05,39234.0,39233.0,0.55906192]
["bitfinex","BTCUSD",1646927445219,0.127447,39258.0,39233.0,0.55906192]
["bitfinex","BTCUSD",1646927445220,0.3126,39255.0,39244.0,0.0662971]
["bitfinex","BTCUSD",1646927445421,0.05,39259.0,39249.0,0.15]
["bitfinex","BTCUSD",1646927445621,0.18692813,39253.0,39249.0,0.15]
["bitfinex","BTCUSD",1646927445920,0.05,39254.0,39249.0,0.15]
["bitfinex","BTCUSD",1646927446522,0.05,39254.0,39251.0,0.15]
["bitfinex","BTCUSD",1646927446724,0.05,39254.0,39253.0,0.15]
["bitfinex","BTCUSD",1646927447120,0.05,39254.0,39253.0,0.1969]
["bitfinex","BTCUSD",1646927449989,0.05,39261.0,39253.0,0.20963]
["bitfinex","BTCUSD",1646927450185,0.05,39261.0,39257.0,0.063696]
["bitfinex","BTCUSD",1646927450385,0.05,39261.0,39258.0,0.0469]
["bitfinex","BTCUSD",1646927450887,0.05,39261.0,39260.0,0.15]
["bitfinex","BTCUSD",1646927451086,0.05,39261.0,39260.0,0.1969]
["bitfinex","BTCUSD",1646927451716,0.16485083,39273.0,39260.0,0.67232]
["bitfinex","BTCUSD",1646927451919,0.16485083,39273.0,39263.0,0.063684]
["bitfinex","BTCUSD",1646927452114,0.16485083,39273.0,39262.0,0.152788]
["bitfinex","BTCUSD",1646927452115,0.31485073,39273.0,39268.0,0.15]
["bitfinex","BTCUSD",1646927452314,0.2128779,39271.0,39269.0,0.0469]
["bitfinex","BTCUSD",1646927452517,0.09379999,39268.0,39263.0,0.35963]
["bitfinex","BTCUSD",1646927452713,0.09379999,39268.0,39267.0,0.15]
["bitfinex","BTCUSD",1646927453014,0.09379999,39268.0,39267.0,0.26059]
["bitfinex","BTCUSD",1646927453414,0.09379999,39268.0,39267.0,0.95171702]
["bitfinex","BTCUSD",1646927453618,0.09379999,39268.0,39267.0,0.97713702]
["bitfinex","BTCUSD",1646927453914,0.015,39277.0,39271.0,0.12733]
["bitfinex","BTCUSD",1646927453915,0.1649999,39277.0,39271.0,0.12733]
["bitfinex","BTCUSD",1646927454115,0.1649999,39277.0,39272.0,0.3469]
["bitfinex","BTCUSD",1646927454413,0.1499999,39277.0,39276.0,0.213667]
["bitfinex","BTCUSD",1646927454614,0.1510999,39279.0,39276.0,0.260567]
["bitfinex","BTCUSD",1646927455221,0.1510999,39279.0,39278.0,0.15]
["bitfinex","BTCUSD",1646927455486,0.1510999,39279.0,39278.0,0.1969]
["bitfinex","BTCUSD",1646927455688,0.2010999,39279.0,39278.0,0.1969]
["bitfinex","BTCUSD",1646927458188,0.1510999,39279.0,39278.0,0.1969]
["bitfinex","BTCUSD",1646927458387,0.1510999,39279.0,39278.0,0.4969]
["bitfinex","BTCUSD",1646927458785,0.1510999,39279.0,39278.0,0.52232]
["bitfinex","BTCUSD",1646927458986,0.1510999,39279.0,39278.0,0.63990109]
["bitfinex","BTCUSD",1646927459217,0.15447554,39279.0,39278.0,0.63990109]
["bitfinex","BTCUSD",1646927459418,0.15447554,39279.0,39278.0,0.73990109]
["bitfinex","BTCUSD",1646927459819,0.15447554,39279.0,39278.0,0.88990109]
["bitfinex","BTCUSD",1646927460026,0.0011,39283.0,39280.0,0.02542]
["bitfinex","BTCUSD",1646927460220,0.0011,39283.0,39282.0,0.17542]
["bitfinex","BTCUSD",1646927460428,0.0011,39283.0,39282.0,0.20962]
["bitfinex","BTCUSD",1646927460620,0.0011,39283.0,39282.0,0.1969]
["bitfinex","BTCUSD",1646927460821,0.23139191,39283.0,39282.0,0.0469]
["bitfinex","BTCUSD",1646927461024,0.93394591,39283.0,39282.0,0.0469]
["bitfinex","BTCUSD",1646927461224,0.93394591,39283.0,39278.0,0.006]
["bitfinex","BTCUSD",1646927461226,0.402554,39282.0,39278.0,0.006]
["bitfinex","BTCUSD",1646927461431,0.402554,39282.0,39268.0,0.0469]
["bitfinex","BTCUSD",1646927461432,0.80282,39280.0,39268.0,0.0469]
["bitfinex","BTCUSD",1646927461621,0.17899187,39273.0,39268.0,0.0469]
["bitfinex","BTCUSD",1646927461823,0.87616164,39283.0,39270.0,0.15]
["bitfinex","BTCUSD",1646927461824,0.05,39278.0,39270.0,0.15]
["bitfinex","BTCUSD",1646927462022,0.05,39278.0,39261.0,0.20903359]
["bitfinex","BTCUSD",1646927462023,0.05,39278.0,39277.0,0.15]
["bitfinex","BTCUSD",1646927462223,0.0011,39283.0,39277.0,0.15]
["bitfinex","BTCUSD",1646927462421,0.06367332,39281.0,39276.0,0.0469]
["bitfinex","BTCUSD",1646927462821,0.19685502,39279.0,39276.0,0.0469]
["bitfinex","BTCUSD",1646927463073,0.19685502,39279.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646927463074,0.7774,39278.0,39270.0,0.0469]
["bitfinex","BTCUSD",1646927463270,0.7774,39278.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646927463271,1.0774,39278.0,39268.0,0.1998]
["bitfinex","BTCUSD",1646927463469,0.7774,39275.0,39266.0,0.15]
["bitfinex","BTCUSD",1646927463672,0.12738547,39274.0,39266.0,0.15]
["bitfinex","BTCUSD",1646927463870,0.19904735,39269.0,39266.0,0.15]
["bitfinex","BTCUSD",1646927464270,0.702554,39268.0,39261.0,0.1998]
["bitfinex","BTCUSD",1646927464471,0.702554,39268.0,39261.0,0.1499999]
["bitfinex","BTCUSD",1646927464674,0.7774,39266.0,39257.0,0.1499999]
["bitfinex","BTCUSD",1646927464871,0.7774,39266.0,39253.0,0.01273]
["bitfinex","BTCUSD",1646927464872,0.7774,39261.0,39253.0,0.1499999]
["bitfinex","BTCUSD",1646927465075,0.98673134,39255.0,39252.0,0.1499999]
["bitfinex","BTCUSD",1646927465270,0.98673134,39255.0,39248.0,0.01273]
["bitfinex","BTCUSD",1646927465271,0.05,39255.0,39247.0,0.1627299]
["bitfinex","BTCUSD",1646927465473,0.05,39255.0,39251.0,0.15]
["bitfinex","BTCUSD",1646927465675,0.05,39255.0,39251.0,0.2999999]
["bitfinex","BTCUSD",1646927465868,0.1774465,39256.0,39251.0,0.1499999]
["bitfinex","BTCUSD",1646927466070,0.1774465,39256.0,39249.0,0.01273]
["bitfinex","BTCUSD",1646927466270,0.1774465,39256.0,39249.0,0.1627299]
["bitfinex","BTCUSD",1646927466271,0.26652646,39251.0,39249.0,0.1627299]
["bitfinex","BTCUSD",1646927466470,0.26652646,39251.0,39249.0,0.1499999]
["bitfinex","BTCUSD",1646927466755,0.17803887,39248.0,39245.0,0.2999999]
["bitfinex","BTCUSD",1646927466955,0.17803887,39248.0,39241.0,0.1509999]
["bitfinex","BTCUSD",1646927467155,0.23993111,39247.0,39242.0,0.22770445]
["bitfinex","BTCUSD",1646927467755,0.23993111,39247.0,39242.0,0.16397345]
["bitfinex","BTCUSD",1646927467955,0.23993111,39247.0,39242.0,0.15123345]
["bitfinex","BTCUSD",1646927467956,0.23002903,39246.0,39242.0,0.15123345]
["bitfinex","BTCUSD",1646927468158,0.23002903,39246.0,39241.0,0.1509999]
["bitfinex","BTCUSD",1646927468159,1.479954,39245.0,39241.0,0.1509999]
["bitfinex","BTCUSD",1646927468462,1.479954,39245.0,39237.0,0.001]
["bitfinex","BTCUSD",1646927468463,1.15,39240.0,39237.0,0.00223841]
["bitfinex","BTCUSD",1646927468660,1.15,39240.0,39223.0,0.153]
["bitfinex","BTCUSD",1646927468661,0.7774,39238.0,39223.0,0.003]
["bitfinex","BTCUSD",1646927468957,0.7774,39234.0,39223.0,0.003]
["bitfinex","BTCUSD",1646927469157,0.402554,39233.0,39223.0,0.003]
["bitfinex","BTCUSD",1646927469357,0.3,39232.0,39223.0,0.003]
["bitfinex","BTCUSD",1646927469555,0.1738117,39230.0,39223.0,0.003]
["bitfinex","BTCUSD",1646927469955,0.1738117,39230.0,39224.0,0.064758]
["bitfinex","BTCUSD",1646927470157,0.9512117,39230.0,39224.0,0.001]
["bitfinex","BTCUSD",1646927470357,0.7774,39228.0,39224.0,0.001]
["bitfinex","BTCUSD",1646927470590,1.15,39229.0,39202.0,0.001]
["bitfinex","BTCUSD",1646927470591,0.402554,39220.0,39202.0,0.001]
["bitfinex","BTCUSD",1646927470788,0.427974,39218.0,39202.0,0.001]
["bitfinex","BTCUSD",1646927470990,0.402554,39204.0,39202.0,0.001]
["bitfinex","BTCUSD",1646927471183,0.19772029,39205.0,39202.0,0.001]
["bitfinex","BTCUSD",1646927471184,0.20528018,39205.0,39202.0,0.001]
["bitfinex","BTCUSD",1646927471389,0.20528018,39205.0,39202.0,0.1009]
["bitfinex","BTCUSD",1646927471390,0.05,39204.0,39202.0,0.1009]
["bitfinex","BTCUSD",1646927471786,0.24143576,39205.0,39202.0,0.10122969]
["bitfinex","BTCUSD",1646927471988,0.16521649,39204.0,39202.0,0.10122969]
["bitfinex","BTCUSD",1646927472183,0.402554,39203.0,39202.0,0.10122969]
["bitfinex","BTCUSD",1646927472385,0.42756908,39204.0,39202.0,0.10122969]
["bitfinex","BTCUSD",1646927472685,0.21521649,39204.0,39202.0,0.18867089]
["bitfinex","BTCUSD",1646927472888,0.10791,39204.0,39203.0,0.15]
["bitfinex","BTCUSD",1646927473087,0.05791,39204.0,39203.0,0.15]
["bitfinex","BTCUSD",1646927473385,0.05791,39204.0,39202.0,0.001]
["bitfinex","BTCUSD",1646927473386,0.10791,39204.0,39202.0,0.001]
["bitfinex","BTCUSD",1646927473591,0.05791,39204.0,39202.0,0.001]
["bitfinex","BTCUSD",1646927473787,0.55513057,39204.0,39202.0,0.001]
["bitfinex","BTCUSD",1646927473986,0.81916798,39204.0,39202.0,0.001]
["bitfinex","BTCUSD",1646927474828,0.54031285,39204.0,39202.0,0.001]
["bitfinex","BTCUSD",1646927475036,0.702554,39203.0,39202.0,0.001]
["bitfinex","BTCUSD",1646927475231,1.15,39202.0,39200.0,0.501]
["bitfinex","BTCUSD",1646927475429,0.702554,39201.0,39200.0,0.501]
["bitfinex","BTCUSD",1646927475729,0.752554,39201.0,39200.0,0.501]
["bitfinex","BTCUSD",1646927475929,0.452554,39201.0,39200.0,0.501]
["bitfinex","BTCUSD",1646927476135,0.05,39201.0,39200.0,0.501]
["bitfinex","BTCUSD",1646927476331,0.15791,39204.0,39200.0,0.501]
["bitfinex","BTCUSD",1646927477131,0.20575632,39202.0,39200.0,0.501]
["bitfinex","BTCUSD",1646927477333,0.402554,39201.0,39200.0,0.501]
["bitfinex","BTCUSD",1646927477530,0.402554,39201.0,39200.0,0.5005584]
["bitfinex","BTCUSD",1646927477730,0.402554,39201.0,39200.0,0.4995584]
["bitfinex","BTCUSD",1646927477977,0.93893171,39201.0,39200.0,0.4915584]
["bitfinex","BTCUSD",1646927478175,0.63893171,39201.0,39200.0,0.4915584]
["bitfinex","BTCUSD",1646927478374,0.73893171,39201.0,39200.0,0.4915584]
["bitfinex","BTCUSD",1646927478574,0.97143329,39201.0,39200.0,0.4915584]
["bitfinex","BTCUSD",1646927478975,0.402554,39201.0,39200.0,0.4915584]
["bitfinex","BTCUSD",1646927479178,0.05,39202.0,39200.0,0.4915584]
["bitfinex","BTCUSD",1646927479377,0.10791,39204.0,39200.0,0.4915584]
["bitfinex","BTCUSD",1646927479378,0.15791,39204.0,39200.0,0.4915584]
["bitfinex","BTCUSD",1646927479976,0.00199104,39201.0,39200.0,0.4915584]
["bitfinex","BTCUSD",1646927480376,0.40454504,39201.0,39200.0,0.4915584]
["bitfinex","BTCUSD",1646927480577,0.45454504,39201.0,39200.0,0.4915584]
["bitfinex","BTCUSD",1646927482426,0.05799104,39201.0,39200.0,0.4915584]
["bitfinex","BTCUSD",1646927482825,0.00799104,39201.0,39200.0,0.4915584]
["bitfinex","BTCUSD",1646927484025,0.41054504,39201.0,39200.0,0.4915584]
["bitfinex","BTCUSD",1646927484327,0.45454504,39201.0,39200.0,0.4915584]
["bitfinex","BTCUSD",1646927484726,0.05199104,39201.0,39200.0,0.4915584]
["bitfinex","BTCUSD",1646927485126,0.40454504,39201.0,39200.0,0.4915584]
["bitfinex","BTCUSD",1646927485325,0.00199104,39201.0,39200.0,0.4915584]
["bitfinex","BTCUSD",1646927486568,0.5964,39224.0,39214.0,0.07090197]
["bitfinex","BTCUSD",1646927486569,0.3,39223.0,39214.0,0.07090197]
["bitfinex","BTCUSD",1646927486771,0.20938089,39220.0,39215.0,0.15]
["bitfinex","BTCUSD",1646927486968,0.20938089,39220.0,39210.0,0.0469]
["bitfinex","BTCUSD",1646927486969,0.3,39226.0,39210.0,0.0469]
["bitfinex","BTCUSD",1646927487168,0.4679237,39221.0,39211.0,0.211039]
["bitfinex","BTCUSD",1646927487368,0.3,39220.0,39208.0,0.15]
["bitfinex","BTCUSD",1646927487567,0.3,39220.0,39207.0,0.0469]
["bitfinex","BTCUSD",1646927487869,0.3,39220.0,39216.0,0.00030206]
["bitfinex","BTCUSD",1646927488069,0.20589298,39221.0,39216.0,0.00030206]
["bitfinex","BTCUSD",1646927488468,0.23131298,39221.0,39211.0,0.15]
["bitfinex","BTCUSD",1646927488671,0.23131298,39221.0,39210.0,0.15687193]
["bitfinex","BTCUSD",1646927488672,0.06378226,39219.0,39210.0,0.15687193]
["bitfinex","BTCUSD",1646927488874,0.06378226,39219.0,39217.0,0.00030205]
["bitfinex","BTCUSD",1646927489725,0.06378226,39219.0,39210.0,0.30566352]
["bitfinex","BTCUSD",1646927489925,0.05,39221.0,39216.0,0.00027212]
["bitfinex","BTCUSD",1646927490324,0.21377503,39223.0,39216.0,0.00027212]
["bitfinex","BTCUSD",1646927490527,0.06377503,39223.0,39216.0,0.00027212]
["bitfinex","BTCUSD",1646927490832,0.001,39224.0,39218.0,0.15]
["bitfinex","BTCUSD",1646927491225,0.001,39224.0,39218.0,0.15027211]
["bitfinex","BTCUSD",1646927491631,0.21640509,39226.0,39218.0,0.21403611]
["bitfinex","BTCUSD",1646927491826,0.43363244,39226.0,39218.0,0.06403611]
["bitfinex","BTCUSD",1646927492025,0.43363244,39226.0,39218.0,0.21403611]
["bitfinex","BTCUSD",1646927492225,0.43363244,39226.0,39218.0,0.213764]
["bitfinex","BTCUSD",1646927492429,0.43363244,39226.0,39220.0,0.0002721]
["bitfinex","BTCUSD",1646927492825,0.21640509,39226.0,39220.0,0.0002721]
["bitfinex","BTCUSD",1646927493274,0.21640509,39226.0,39215.0,0.16467175]
["bitfinex","BTCUSD",1646927493474,0.26640509,39226.0,39218.0,0.15]
["bitfinex","BTCUSD",1646927493675,0.26640509,39226.0,39221.0,0.0003063]
["bitfinex","BTCUSD",1646927494079,0.47293808,39226.0,39221.0,0.0003063]
["bitfinex","BTCUSD",1646927494275,0.47493808,39226.0,39221.0,0.0003063]
["bitfinex","BTCUSD",1646927494475,0.06376996,39225.0,39212.0,0.127534]
["bitfinex","BTCUSD",1646927494675,0.00122379,39223.0,39222.0,0.0003063]
["bitfinex","BTCUSD",1646927495776,0.00122379,39223.0,39219.0,0.15050607]
["bitfinex","BTCUSD",1646927495974,0.00122379,39223.0,39221.0,0.0003063]
["bitfinex","BTCUSD",1646927496842,0.25639325,39216.0,39215.0,0.0012254]
["bitfinex","BTCUSD",1646927497036,0.77902474,39218.0,39211.0,0.15]
["bitfinex","BTCUSD",1646927497338,0.00162474,39218.0,39214.0,0.00109775]
["bitfinex","BTCUSD",1646927497535,0.21657937,39216.0,39214.0,0.00109775]
["bitfinex","BTCUSD",1646927497934,0.26657937,39216.0,39214.0,0.00109775]
["bitfinex","BTCUSD",1646927498134,0.26657937,39216.0,39208.0,0.25]
["bitfinex","BTCUSD",1646927498336,0.26657937,39216.0,39209.0,0.063782]
["bitfinex","BTCUSD",1646927498534,0.05,39216.0,39215.0,0.15]
["bitfinex","BTCUSD",1646927498737,0.00162474,39218.0,39215.0,0.15]
["bitfinex","BTCUSD",1646927498939,0.00162474,39218.0,39217.0,0.15]
["bitfinex","BTCUSD",1646927499341,0.00162474,39218.0,39217.0,0.36425948]
["bitfinex","BTCUSD",1646927499540,0.00162474,39218.0,39217.0,1.08821791]
["bitfinex","BTCUSD",1646927499737,0.00162474,39218.0,39217.0,1.18821791]
["bitfinex","BTCUSD",1646927499937,0.00162474,39218.0,39217.0,1.03821791]
["bitfinex","BTCUSD",1646927500569,0.00122282,39222.0,39217.0,1.03821791]
["bitfinex","BTCUSD",1646927500570,0.00122282,39222.0,39218.0,1.19239012]
["bitfinex","BTCUSD",1646927500767,0.00122282,39222.0,39221.0,0.06375]
["bitfinex","BTCUSD",1646927500966,0.00122282,39222.0,39221.0,0.26065]
["bitfinex","BTCUSD",1646927501366,0.00122282,39222.0,39221.0,0.36065]
["bitfinex","BTCUSD",1646927504315,0.00122282,39222.0,39221.0,0.26065]
["bitfinex","BTCUSD",1646927504517,0.00122282,39222.0,39221.0,0.66065]
["bitfinex","BTCUSD",1646927505315,0.00122282,39222.0,39221.0,0.73562281]
["bitfinex","BTCUSD",1646927505913,2.282e-05,39222.0,39221.0,0.88562281]
["bitfinex","BTCUSD",1646927506114,2.282e-05,39222.0,39221.0,0.81065]
["bitfinex","BTCUSD",1646927506317,2.282e-05,39222.0,39221.0,0.36065]
["bitfinex","BTCUSD",1646927506519,2.282e-05,39222.0,39221.0,0.26065]
["bitfinex","BTCUSD",1646927507617,0.16621431,39224.0,39221.0,0.26065]
["bitfinex","BTCUSD",1646927507978,0.16621431,39224.0,39223.0,0.15]
["bitfinex","BTCUSD",1646927508371,0.12782427,39235.0,39225.0,0.06376]
["bitfinex","BTCUSD",1646927508671,0.00029623,39235.0,39227.0,0.15]
["bitfinex","BTCUSD",1646927508873,0.23672149,39231.0,39227.0,0.15]
["bitfinex","BTCUSD",1646927509080,0.23672149,39231.0,39227.0,0.213751]
["bitfinex","BTCUSD",1646927509272,0.19314097,39230.0,39227.0,0.213751]
["bitfinex","BTCUSD",1646927509675,0.19314097,39230.0,39228.0,0.127501]
["bitfinex","BTCUSD",1646927511732,0.05,39234.0,39228.0,0.127501]
["bitfinex","BTCUSD",1646927511933,0.00232178,39235.0,39231.0,0.15]
["bitfinex","BTCUSD",1646927512536,0.25669666,39235.0,39232.0,0.15]
["bitfinex","BTCUSD",1646927512834,0.25669666,39235.0,39227.0,0.15]
["bitfinex","BTCUSD",1646927512835,0.36576502,39234.0,39227.0,0.15]
["bitfinex","BTCUSD",1646927513135,0.18556087,39228.0,39227.0,0.15]
["bitfinex","BTCUSD",1646927513336,0.18556087,39228.0,39225.0,0.15]
["bitfinex","BTCUSD",1646927513337,0.23556087,39228.0,39225.0,0.15]
["bitfinex","BTCUSD",1646927513935,0.23856087,39228.0,39225.0,0.15]
["bitfinex","BTCUSD",1646927514136,1.179954,39226.0,39219.0,0.00030481]
["bitfinex","BTCUSD",1646927514342,1.02918834,39223.0,39219.0,0.00030481]
["bitfinex","BTCUSD",1646927514536,0.89118539,39223.0,39219.0,0.00030481]
["bitfinex","BTCUSD",1646927514940,0.89118539,39223.0,39216.0,0.00121934]
["bitfinex","BTCUSD",1646927514941,0.89118539,39223.0,39214.0,0.15]
["bitfinex","BTCUSD",1646927515136,0.11378539,39223.0,39219.0,0.00030481]
["bitfinex","BTCUSD",1646927515337,0.2077642,39221.0,39219.0,0.00030481]
["bitfinex","BTCUSD",1646927515583,1.179954,39220.0,39219.0,0.00030481]
["bitfinex","BTCUSD",1646927516281,0.17469417,39217.0,39210.0,0.063786]
["bitfinex","BTCUSD",1646927516482,0.2842802,39221.0,39209.0,0.377463]
["bitfinex","BTCUSD",1646927516483,0.16341395,39214.0,39209.0,0.377463]
["bitfinex","BTCUSD",1646927516682,0.16341395,39214.0,39212.0,0.00115323]
["bitfinex","BTCUSD",1646927516884,0.2499,39213.0,39212.0,0.00115323]
["bitfinex","BTCUSD",1646927517485,0.46946186,39213.0,39209.0,0.377463]
["bitfinex","BTCUSD",1646927517681,0.99081395,39214.0,39211.0,8.678e-05]
["bitfinex","BTCUSD",1646927517886,0.002,39213.0,39211.0,8.678e-05]
["bitfinex","BTCUSD",1646927518081,0.2499,39212.0,39211.0,8.678e-05]
["bitfinex","BTCUSD",1646927518281,0.2999,39212.0,39211.0,8.678e-05]
["bitfinex","BTCUSD",1646927518682,0.2999,39212.0,39209.0,0.0999]
["bitfinex","BTCUSD",1646927518683,0.49708394,39212.0,39209.0,0.0999]
["bitfinex","BTCUSD",1646927518882,0.49708394,39212.0,39210.0,8.678e-05]
["bitfinex","BTCUSD",1646927518883,0.05,39211.0,39210.0,8.678e-05]
["bitfinex","BTCUSD",1646927519084,0.05,39211.0,39210.0,0.15008678]
["bitfinex","BTCUSD",1646927519319,0.2499,39211.0,39210.0,0.15008678]
["bitfinex","BTCUSD",1646927519918,0.2499,39211.0,39210.0,0.15]
["bitfinex","BTCUSD",1646927520320,0.66415426,39211.0,39210.0,0.15]
["bitfinex","BTCUSD",1646927520519,0.66415426,39211.0,39209.0,0.0999]
["bitfinex","BTCUSD",1646927520520,0.45189711,39211.0,39209.0,0.0999]
["bitfinex","BTCUSD",1646927520724,0.50189711,39211.0,39209.0,0.0999]
["bitfinex","BTCUSD",1646927520923,0.2499,39210.0,39209.0,0.0999]
["bitfinex","BTCUSD",1646927521721,1.652454,39210.0,39204.0,0.127579]
["bitfinex","BTCUSD",1646927521924,0.2999,39210.0,39202.0,0.0045]
["bitfinex","BTCUSD",1646927522125,0.05,39210.0,39202.0,0.0045]
["bitfinex","BTCUSD",1646927522322,0.2499,39207.0,39203.0,0.15]
["bitfinex","BTCUSD",1646927522525,0.2499,39207.0,39204.0,0.06398861]
["bitfinex","BTCUSD",1646927522727,0.05,39213.0,39206.0,0.14]
["bitfinex","BTCUSD",1646927522967,0.2499,39214.0,39213.0,0.05933772]
["bitfinex","BTCUSD",1646927523163,0.2499,39214.0,39213.0,0.24870998]
["bitfinex","BTCUSD",1646927523364,0.00212767,39220.0,39213.0,0.48937226]
["bitfinex","BTCUSD",1646927523563,0.2499,39215.0,39213.0,0.18937226]
["bitfinex","BTCUSD",1646927524162,0.2499,39215.0,39212.0,0.15033183]
["bitfinex","BTCUSD",1646927524365,0.00212767,39220.0,39212.0,0.00033183]
["bitfinex","BTCUSD",1646927524366,0.77952767,39220.0,39212.0,0.00033183]
["bitfinex","BTCUSD",1646927524565,0.2499,39213.0,39212.0,0.00033183]
["bitfinex","BTCUSD",1646927524863,0.82952767,39220.0,39207.0,0.0999]
["bitfinex","BTCUSD",1646927525067,0.2499,39208.0,39207.0,0.0999]
["bitfinex","BTCUSD",1646927525665,0.652454,39208.0,39206.0,0.00106085]
["bitfinex","BTCUSD",1646927525865,1.42593564,39207.0,39206.0,0.00106085]
["bitfinex","BTCUSD",1646927526265,1.47593564,39207.0,39198.0,0.1009]
["bitfinex","BTCUSD",1646927526470,0.7774,39203.0,39195.0,0.001]
["bitfinex","BTCUSD",1646927526725,1.15,39204.0,39195.0,0.001]
["bitfinex","BTCUSD",1646927526726,0.2499,39197.0,39195.0,0.001]
["bitfinex","BTCUSD",1646927527219,0.05,39196.0,39195.0,0.001]
["bitfinex","BTCUSD",1646927527620,0.2499,39197.0,39195.0,0.001]
["bitfinex","BTCUSD",1646927527824,0.2999,39197.0,39195.0,0.001]
["bitfinex","BTCUSD",1646927529421,0.2499,39197.0,39195.0,0.151]
["bitfinex","BTCUSD",1646927529622,0.2499,39197.0,39196.0,0.15]
["bitfinex","BTCUSD",1646927529821,0.002,39202.0,39197.0,0.02542]
["bitfinex","BTCUSD",1646927530023,0.002,39202.0,39199.0,0.17542]
["bitfinex","BTCUSD",1646927530223,0.002,39202.0,39199.0,0.15]
["bitfinex","BTCUSD",1646927530474,0.002,39202.0,39201.0,0.21023693]
["bitfinex","BTCUSD",1646927530666,0.002,39202.0,39201.0,0.36023693]
["bitfinex","BTCUSD",1646927531066,0.00185012,39202.0,39201.0,0.36023693]
["bitfinex","BTCUSD",1646927531466,0.00185012,39202.0,39201.0,0.15]
["bitfinex","BTCUSD",1646927531666,0.40403754,39207.0,39199.0,0.06411928]
["bitfinex","BTCUSD",1646927531866,0.40503754,39207.0,39199.0,0.213791]
["bitfinex","BTCUSD",1646927532067,0.00299783,39207.0,39200.0,0.00031605]
["bitfinex","BTCUSD",1646927532466,0.00299783,39207.0,39202.0,0.15]
["bitfinex","BTCUSD",1646927532665,0.00299783,39207.0,39203.0,0.063793]
["bitfinex","BTCUSD",1646927533068,0.2168416,39207.0,39203.0,0.063793]
["bitfinex","BTCUSD",1646927533266,0.05299783,39207.0,39203.0,0.06410904]
["bitfinex","BTCUSD",1646927533465,0.05299783,39207.0,39203.0,0.00031604]
["bitfinex","BTCUSD",1646927533666,0.00299783,39207.0,39203.0,0.00031604]
["bitfinex","BTCUSD",1646927533966,0.00199783,39207.0,39203.0,0.00031604]
["bitfinex","BTCUSD",1646927534230,0.00199783,39207.0,39205.0,0.18483557]
["bitfinex","BTCUSD",1646927534431,0.05,39208.0,39205.0,0.18483557]
["bitfinex","BTCUSD",1646927534631,0.25322256,39211.0,39205.0,0.18483557]
["bitfinex","BTCUSD",1646927534833,0.30322256,39211.0,39205.0,0.18483557]
["bitfinex","BTCUSD",1646927535033,0.05,39211.0,39205.0,0.18483557]
["bitfinex","BTCUSD",1646927535237,0.11379,39213.0,39205.0,0.18483557]
["bitfinex","BTCUSD",1646927535435,0.17135824,39212.0,39205.0,0.18483557]
["bitfinex","BTCUSD",1646927535639,0.06378861,39211.0,39205.0,0.18483557]
["bitfinex","BTCUSD",1646927535835,0.06378861,39211.0,39206.0,0.00028119]
["bitfinex","BTCUSD",1646927536836,0.06378861,39211.0,39202.0,0.127578]
["bitfinex","BTCUSD",1646927537035,0.06378861,39211.0,39207.0,0.00028118]
["bitfinex","BTCUSD",1646927537036,1.14030651,39211.0,39207.0,0.00028118]
["bitfinex","BTCUSD",1646927537236,0.89030651,39211.0,39207.0,0.00028118]
["bitfinex","BTCUSD",1646927537436,0.11290651,39211.0,39207.0,0.00028118]
["bitfinex","BTCUSD",1646927537838,0.41290651,39211.0,39207.0,0.00028118]
["bitfinex","BTCUSD",1646927538078,1.19030651,39211.0,39207.0,0.00030275]
["bitfinex","BTCUSD",1646927538480,0.7774,39210.0,39207.0,0.00030275]
["bitfinex","BTCUSD",1646927538681,0.8274,39210.0,39207.0,0.00030275]
["bitfinex","BTCUSD",1646927538884,0.05,39210.0,39207.0,0.00030275]
["bitfinex","BTCUSD",1646927539082,0.05,39210.0,39201.0,0.16867292]
["bitfinex","BTCUSD",1646927539083,0.841202,39210.0,39201.0,0.16746173]
["bitfinex","BTCUSD",1646927539283,0.841202,39210.0,39207.0,0.00030276]
["bitfinex","BTCUSD",1646927539284,0.06379438,39208.0,39207.0,0.00030276]
["bitfinex","BTCUSD",1646927540584,0.06379438,39208.0,39201.0,0.16867293]
["bitfinex","BTCUSD",1646927540788,0.06379438,39208.0,39201.0,0.16746173]
["bitfinex","BTCUSD",1646927541820,0.06379438,39208.0,39203.0,0.0002679]
["bitfinex","BTCUSD",1646927542222,0.00143714,39211.0,39203.0,0.0002679]
["bitfinex","BTCUSD",1646927542426,0.00113008,39211.0,39206.0,0.15]
["bitfinex","BTCUSD",1646927542822,0.00113008,39211.0,39207.0,0.30986763]
["bitfinex","BTCUSD",1646927543122,0.18914035,39208.0,39205.0,0.00026788]
["bitfinex","BTCUSD",1646927543326,0.12759348,39210.0,39205.0,0.00026788]
["bitfinex","BTCUSD",1646927543622,0.17759348,39210.0,39205.0,0.00026788]
["bitfinex","BTCUSD",1646927543822,0.402554,39209.0,39205.0,0.00026788]
["bitfinex","BTCUSD",1646927544024,0.00080363,39204.0,39200.0,0.15]
["bitfinex","BTCUSD",1646927544422,0.06460494,39204.0,39200.0,0.00107166]
["bitfinex","BTCUSD",1646927544724,0.05,39202.0,39200.0,0.00107166]
["bitfinex","BTCUSD",1646927544925,0.2865023,39201.0,39200.0,0.00107166]
["bitfinex","BTCUSD",1646927545120,0.2865023,39201.0,39195.0,0.001]
["bitfinex","BTCUSD",1646927545121,0.6890563,39201.0,39195.0,0.001]
["bitfinex","BTCUSD",1646927545322,0.2865023,39201.0,39199.0,0.00027316]
["bitfinex","BTCUSD",1646927545563,0.98487933,39200.0,39199.0,0.00027316]
["bitfinex","BTCUSD",1646927545772,1.3986987,39200.0,39199.0,0.00027316]
["bitfinex","BTCUSD",1646927546164,1.9012527,39200.0,39199.0,0.00027316]
["bitfinex","BTCUSD",1646927546364,1.9012527,39200.0,39195.0,0.001]
["bitfinex","BTCUSD",1646927546365,0.7774,39198.0,39195.0,0.001]
["bitfinex","BTCUSD",1646927546565,0.530212,39199.0,39195.0,0.001]
["bitfinex","BTCUSD",1646927546566,0.99569507,39196.0,39195.0,0.001]
["bitfinex","BTCUSD",1646927546765,1.34569507,39196.0,39195.0,0.001]
["bitfinex","BTCUSD",1646927547166,0.8274,39196.0,39195.0,0.001]
["bitfinex","BTCUSD",1646927547565,1.1274,39196.0,39195.0,0.001]
["bitfinex","BTCUSD",1646927547866,0.8274,39196.0,39195.0,0.001]
["bitfinex","BTCUSD",1646927548067,1.629954,39196.0,39195.0,0.001]
["bitfinex","BTCUSD",1646927549518,0.7774,39194.0,39187.0,0.002]
["bitfinex","BTCUSD",1646927549719,1.179954,39191.0,39187.0,0.002]
["bitfinex","BTCUSD",1646927549918,1.229954,39191.0,39187.0,0.002]
["bitfinex","BTCUSD",1646927550120,1.517024,39191.0,39190.0,0.00131696]
["bitfinex","BTCUSD",1646927550321,1.9274,39189.0,39184.0,0.00126803]
["bitfinex","BTCUSD",1646927550522,0.7774,39185.0,39184.0,0.00126803]
["bitfinex","BTCUSD",1646927550723,0.402554,39185.0,39184.0,0.00126803]
["bitfinex","BTCUSD",1646927550923,0.19154679,39186.0,39184.0,0.00126803]
["bitfinex","BTCUSD",1646927551126,0.24154679,39186.0,39184.0,0.00126803]
["bitfinex","BTCUSD",1646927551524,0.24154679,39186.0,39181.0,0.003]
["bitfinex","BTCUSD",1646927553482,0.23366434,39185.0,39181.0,0.003]
["bitfinex","BTCUSD",1646927553686,0.24154679,39186.0,39181.0,0.003]
["bitfinex","BTCUSD",1646927554683,0.003,39185.0,39181.0,0.003]
["bitfinex","BTCUSD",1646927554883,0.003,39185.0,39184.0,0.15]
["bitfinex","BTCUSD",1646927555282,0.05,39188.0,39184.0,0.15]
["bitfinex","BTCUSD",1646927556084,0.06382806,39187.0,39184.0,0.15]
["bitfinex","BTCUSD",1646927556290,0.06382806,39187.0,39184.0,0.15032365]
["bitfinex","BTCUSD",1646927556821,0.051,39188.0,39186.0,0.28082668]
["bitfinex","BTCUSD",1646927557026,0.051,39188.0,39187.0,0.32542]
["bitfinex","BTCUSD",1646927557222,0.051,39188.0,39187.0,0.351]
["bitfinex","BTCUSD",1646927557422,0.051,39188.0,39187.0,0.051]
["bitfinex","BTCUSD",1646927557623,0.05,39188.0,39187.0,0.051]
["bitfinex","BTCUSD",1646927559021,0.05,39188.0,39187.0,0.201]
["bitfinex","BTCUSD",1646927559624,0.05,39188.0,39187.0,0.15]
["bitfinex","BTCUSD",1646927560222,0.052,39188.0,39187.0,0.15]
["bitfinex","BTCUSD",1646927561078,0.102,39188.0,39187.0,0.15]
["bitfinex","BTCUSD",1646927561488,0.1,39188.0,39187.0,0.15]
["bitfinex","BTCUSD",1646927561679,0.05,39188.0,39187.0,0.15]
["bitfinex","BTCUSD",1646927561879,0.1,39188.0,39187.0,0.15]
["bitfinex","BTCUSD",1646927562280,0.1,39188.0,39187.0,0.152]
["bitfinex","BTCUSD",1646927562881,0.05,39188.0,39187.0,0.152]
["bitfinex","BTCUSD",1646927563081,0.1,39188.0,39187.0,0.152]
["bitfinex","BTCUSD",1646927563582,0.1,39188.0,39187.0,0.15]
["bitfinex","BTCUSD",1646927563987,0.05,39188.0,39187.0,0.15]
["bitfinex","BTCUSD",1646927564216,0.1,39188.0,39187.0,0.152]
["bitfinex","BTCUSD",1646927564617,0.05,39188.0,39187.0,0.152]
["bitfinex","BTCUSD",1646927564821,0.1,39188.0,39187.0,0.152]
["bitfinex","BTCUSD",1646927565016,0.1,39188.0,39187.0,0.36993898]
["bitfinex","BTCUSD",1646927565216,0.1,39188.0,39187.0,0.452]
["bitfinex","BTCUSD",1646927565418,0.1,39188.0,39187.0,0.152]
["bitfinex","BTCUSD",1646927565616,0.05,39188.0,39187.0,0.45]
["bitfinex","BTCUSD",1646927566218,0.22558279,39204.0,39187.0,0.45]
["bitfinex","BTCUSD",1646927566219,0.5,39203.0,39191.0,0.063801]
["bitfinex","BTCUSD",1646927566419,0.05080363,39204.0,39192.0,0.07642]
["bitfinex","BTCUSD",1646927566629,0.05080363,39204.0,39190.0,0.29339889]
["bitfinex","BTCUSD",1646927566630,0.05,39200.0,39199.0,0.15]
["bitfinex","BTCUSD",1646927568070,0.05,39200.0,39199.0,0.201]
["bitfinex","BTCUSD",1646927568269,0.05,39200.0,39199.0,0.207]
["bitfinex","BTCUSD",1646927568671,0.05,39200.0,39199.0,0.507]
["bitfinex","BTCUSD",1646927569674,0.05,39200.0,39199.0,0.501]
["bitfinex","BTCUSD",1646927569872,0.05,39200.0,39199.0,0.62642]
["bitfinex","BTCUSD",1646927570272,0.05,39200.0,39199.0,0.63042]
["bitfinex","BTCUSD",1646927571575,0.05,39200.0,39199.0,0.62642]
["bitfinex","BTCUSD",1646927572426,0.05,39200.0,39199.0,0.618501]
["bitfinex","BTCUSD",1646927572829,0.05,39200.0,39199.0,0.593081]
["bitfinex","BTCUSD",1646927573029,0.05,39200.0,39199.0,0.293081]
["bitfinex","BTCUSD",1646927573230,0.04933417,39200.0,39199.0,0.293081]
["bitfinex","BTCUSD",1646927573428,0.04902722,39200.0,39199.0,0.293081]
["bitfinex","BTCUSD",1646927573629,0.04902722,39200.0,39199.0,0.289081]
["bitfinex","BTCUSD",1646927573830,0.04902722,39200.0,39199.0,0.189081]
["bitfinex","BTCUSD",1646927574031,0.04902722,39200.0,39193.0,0.0999]
["bitfinex","BTCUSD",1646927574234,0.04902722,39200.0,39191.0,0.189081]
["bitfinex","BTCUSD",1646927574434,0.04902722,39200.0,39194.0,0.006]
["bitfinex","BTCUSD",1646927575032,0.04902722,39200.0,39196.0,0.138081]
["bitfinex","BTCUSD",1646927575784,0.04902722,39200.0,39196.0,0.201885]
["bitfinex","BTCUSD",1646927576392,0.05102722,39200.0,39198.0,0.138081]
["bitfinex","BTCUSD",1646927577587,0.05102722,39200.0,39199.0,0.16183461]
["bitfinex","BTCUSD",1646927577588,0.04902722,39200.0,39199.0,0.16183461]
["bitfinex","BTCUSD",1646927578389,0.04902722,39200.0,39199.0,0.46783461]
["bitfinex","BTCUSD",1646927579254,0.5,39217.0,39200.0,0.03874579]
["bitfinex","BTCUSD",1646927579447,0.47301412,39223.0,39216.0,0.138081]
["bitfinex","BTCUSD",1646927579448,0.00031961,39223.0,39216.0,0.138081]
["bitfinex","BTCUSD",1646927579650,0.00031961,39223.0,39207.0,0.02542]
["bitfinex","BTCUSD",1646927579651,0.00031961,39223.0,39218.0,0.138081]
["bitfinex","BTCUSD",1646927579850,0.00031961,39223.0,39218.0,0.189081]
["bitfinex","BTCUSD",1646927580047,0.18191072,39226.0,39222.0,0.138081]
["bitfinex","BTCUSD",1646927580454,0.21008645,39232.0,39223.0,0.26130284]
["bitfinex","BTCUSD",1646927580653,0.01273,39234.0,39228.0,0.138081]
["bitfinex","BTCUSD",1646927580654,0.22281645,39234.0,39228.0,0.138081]
["bitfinex","BTCUSD",1646927580857,0.71008645,39234.0,39223.0,0.56130284]
["bitfinex","BTCUSD",1646927581157,0.71008645,39234.0,39233.0,0.138081]
["bitfinex","BTCUSD",1646927581158,0.5,39234.0,39233.0,0.138081]
["bitfinex","BTCUSD",1646927581352,0.27760806,39240.0,39234.0,0.05415559]
["bitfinex","BTCUSD",1646927581353,0.22508645,39240.0,39234.0,0.05415559]
["bitfinex","BTCUSD",1646927581650,0.22508645,39240.0,39235.0,0.051]
["bitfinex","BTCUSD",1646927581651,0.015,39240.0,39235.0,0.051]
["bitfinex","BTCUSD",1646927582048,0.015,39240.0,39239.0,0.138081]
["bitfinex","BTCUSD",1646927582252,0.015,39240.0,39239.0,0.189081]
["bitfinex","BTCUSD",1646927583889,0.015,39240.0,39239.0,0.36700855]
["bitfinex","BTCUSD",1646927584288,0.00031895,39241.0,39240.0,0.27562585]
["bitfinex","BTCUSD",1646927584488,0.00031895,39241.0,39240.0,0.32662585]
["bitfinex","BTCUSD",1646927584689,0.00031895,39241.0,39240.0,0.252805]
["bitfinex","BTCUSD",1646927584898,0.00031895,39241.0,39240.0,0.051]
["bitfinex","BTCUSD",1646927585091,0.10199999,39238.0,39234.0,0.005]
["bitfinex","BTCUSD",1646927585291,0.20202174,39237.0,39235.0,0.051]
["bitfinex","BTCUSD",1646927585492,0.20202174,39237.0,39235.0,0.114745]
["bitfinex","BTCUSD",1646927585890,0.20202174,39237.0,39232.0,0.127486]
["bitfinex","BTCUSD",1646927586092,0.20202174,39237.0,39230.0,0.138081]
["bitfinex","BTCUSD",1646927586391,0.50302174,39237.0,39230.0,0.002]
["bitfinex","BTCUSD",1646927586592,0.063758,39236.0,39230.0,0.002]
["bitfinex","BTCUSD",1646927586842,0.55302174,39237.0,39230.0,0.002]
["bitfinex","BTCUSD",1646927586843,0.3,39235.0,39230.0,0.002]
["bitfinex","BTCUSD",1646927587042,0.25302174,39237.0,39230.0,0.002]
["bitfinex","BTCUSD",1646927587243,0.55302174,39237.0,39230.0,0.002]
["bitfinex","BTCUSD",1646927587444,0.25302174,39237.0,39230.0,0.002]
["bitfinex","BTCUSD",1646927587642,0.00030142,39234.0,39232.0,0.06375]
["bitfinex","BTCUSD",1646927588043,0.00030142,39234.0,39226.0,0.31659]
["bitfinex","BTCUSD",1646927588249,0.15404854,39233.0,39226.0,0.31659]
["bitfinex","BTCUSD",1646927588446,0.15404854,39233.0,39232.0,0.001]
["bitfinex","BTCUSD",1646927588746,0.20404854,39233.0,39232.0,0.001]
["bitfinex","BTCUSD",1646927589145,0.05,39233.0,39232.0,0.001]
["bitfinex","BTCUSD",1646927589446,0.05,39236.0,39232.0,0.001]
["bitfinex","BTCUSD",1646927589745,0.21984199,39231.0,39226.0,0.31659]
["bitfinex","BTCUSD",1646927590246,0.00029927,39234.0,39226.0,0.47671309]
["bitfinex","BTCUSD",1646927590482,0.001,39231.0,39226.0,0.47671309]
["bitfinex","BTCUSD",1646927590990,0.001,39231.0,39226.0,0.33863209]
["bitfinex","BTCUSD",1646927591184,0.001,39231.0,39230.0,0.06289149]
["bitfinex","BTCUSD",1646927591386,0.001,39231.0,39230.0,0.24267216]
["bitfinex","BTCUSD",1646927591583,0.00145012,39237.0,39230.0,0.24267216]
["bitfinex","BTCUSD",1646927591784,0.00145012,39237.0,39230.0,0.051]
["bitfinex","BTCUSD",1646927591985,0.00114308,39237.0,39233.0,0.1701761]
["bitfinex","BTCUSD",1646927592386,0.00028767,39235.0,39233.0,0.1701761]
["bitfinex","BTCUSD",1646927592592,0.00028767,39235.0,39231.0,0.138081]
["bitfinex","BTCUSD",1646927592886,0.00028767,39235.0,39232.0,0.06375]
["bitfinex","BTCUSD",1646927593285,0.00114308,39237.0,39232.0,0.06375]
["bitfinex","BTCUSD",1646927593485,0.00114308,39237.0,39234.0,0.138081]
["bitfinex","BTCUSD",1646927593685,0.00028767,39235.0,39234.0,0.138081]
["bitfinex","BTCUSD",1646927594085,0.00028767,39235.0,39234.0,0.201824]
["bitfinex","BTCUSD",1646927594340,0.00028767,39235.0,39234.0,0.202824]
["bitfinex","BTCUSD",1646927594540,0.10199999,39238.0,39234.0,0.064743]
["bitfinex","BTCUSD",1646927594843,0.00028767,39236.0,39234.0,0.001]
["bitfinex","BTCUSD",1646927595247,0.18046751,39236.0,39235.0,0.063741]
["bitfinex","BTCUSD",1646927595443,0.18046751,39236.0,39234.0,0.001]
["bitfinex","BTCUSD",1646927595642,0.18046751,39236.0,39230.0,0.19295834]
["bitfinex","BTCUSD",1646927595843,0.18046751,39236.0,39224.0,0.31274]
["bitfinex","BTCUSD",1646927595844,0.18017984,39236.0,39224.0,0.31274]
["bitfinex","BTCUSD",1646927596045,0.18017984,39236.0,39227.0,0.138081]
["bitfinex","BTCUSD",1646927596343,0.18017984,39236.0,39230.0,0.002]
["bitfinex","BTCUSD",1646927596543,0.23017984,39236.0,39230.0,0.002]
["bitfinex","BTCUSD",1646927596745,0.063756,39234.0,39230.0,0.002]
["bitfinex","BTCUSD",1646927597142,0.23017984,39236.0,39230.0,0.002]
["bitfinex","BTCUSD",1646927597345,0.27365603,39238.0,39230.0,0.06573907]
["bitfinex","BTCUSD",1646927597346,0.00030306,39235.0,39230.0,0.06573907]
["bitfinex","BTCUSD",1646927597543,0.00030306,39235.0,39230.0,0.002]
["bitfinex","BTCUSD",1646927597747,0.00030306,39235.0,39230.0,0.063752]
["bitfinex","BTCUSD",1646927597985,0.00030306,39235.0,39231.0,0.138081]
["bitfinex","BTCUSD",1646927598184,0.10199999,39238.0,39230.0,0.063752]
["bitfinex","BTCUSD",1646927598387,0.00030306,39234.0,39230.0,0.066752]
["bitfinex","BTCUSD",1646927598785,0.00030306,39234.0,39232.0,0.33027888]
["bitfinex","BTCUSD",1646927599386,0.00170751,39236.0,39233.0,0.438081]
["bitfinex","BTCUSD",1646927599587,0.00170751,39236.0,39235.0,0.138081]
["bitfinex","BTCUSD",1646927599785,0.00170751,39236.0,39235.0,0.189081]
["bitfinex","BTCUSD",1646927600388,0.00170751,39236.0,39235.0,0.192081]
["bitfinex","BTCUSD",1646927600585,0.00170751,39236.0,39235.0,0.281228]
["bitfinex","BTCUSD",1646927600786,7.51e-06,39236.0,39235.0,0.281228]
["bitfinex","BTCUSD",1646927600987,0.00031908,39237.0,39236.0,0.0169593]
["bitfinex","BTCUSD",1646927601187,0.81273,39253.0,39238.0,0.02542]
["bitfinex","BTCUSD",1646927601393,0.81273,39253.0,39244.0,0.138081]
["bitfinex","BTCUSD",1646927601394,0.1499999,39253.0,39244.0,0.138081]
["bitfinex","BTCUSD",1646927601592,0.01273,39255.0,39252.0,0.138081]
["bitfinex","BTCUSD",1646927601593,0.1499999,39255.0,39252.0,0.138081]
["bitfinex","BTCUSD",1646927601844,0.20197125,39261.0,39254.0,0.35852682]
["bitfinex","BTCUSD",1646927601845,0.1499999,39259.0,39254.0,0.35852682]
["bitfinex","BTCUSD",1646927602149,0.16194183,39263.0,39254.0,0.35852682]
["bitfinex","BTCUSD",1646927602150,0.31194173,39263.0,39258.0,0.03486258]
["bitfinex","BTCUSD",1646927602344,0.015,39271.0,39258.0,0.03486258]
["bitfinex","BTCUSD",1646927602345,0.16194183,39269.0,39262.0,0.138081]
["bitfinex","BTCUSD",1646927602543,0.16194183,39269.0,39263.0,0.3]
["bitfinex","BTCUSD",1646927602742,0.015,39271.0,39264.0,0.063686]
["bitfinex","BTCUSD",1646927602949,0.015,39271.0,39267.0,0.33147582]
["bitfinex","BTCUSD",1646927603144,0.015,39271.0,39267.0,0.39515291]
["bitfinex","BTCUSD",1646927603342,0.00021908,39268.0,39267.0,0.45883282]
["bitfinex","BTCUSD",1646927603542,0.00021908,39268.0,39267.0,0.265438]
["bitfinex","BTCUSD",1646927603741,0.00021908,39268.0,39267.0,0.316438]
["bitfinex","BTCUSD",1646927604141,0.128465,39283.0,39267.0,0.316438]
["bitfinex","BTCUSD",1646927604142,0.21008645,39281.0,39267.0,0.316438]
["bitfinex","BTCUSD",1646927604342,0.22200545,39282.0,39270.0,0.06368279]
["bitfinex","BTCUSD",1646927604541,0.26658184,39277.0,39271.0,0.063684]
["bitfinex","BTCUSD",1646927604743,0.26658184,39277.0,39271.0,0.114684]
["bitfinex","BTCUSD",1646927604940,0.26158184,39277.0,39271.0,0.114684]
["bitfinex","BTCUSD",1646927605143,0.32526684,39277.0,39268.0,0.22159862]
["bitfinex","BTCUSD",1646927605342,0.21967845,39274.0,39268.0,0.22159862]
["bitfinex","BTCUSD",1646927605581,0.21967845,39274.0,39268.0,0.15791562]
["bitfinex","BTCUSD",1646927605779,0.00021908,39276.0,39270.0,0.06368279]
["bitfinex","BTCUSD",1646927605979,0.00021908,39276.0,39269.0,0.051]
["bitfinex","BTCUSD",1646927606178,0.20426831,39270.0,39269.0,0.051]
["bitfinex","BTCUSD",1646927606380,0.063689,39274.0,39269.0,0.051]
["bitfinex","BTCUSD",1646927606781,0.402554,39272.0,39269.0,0.051]
["bitfinex","BTCUSD",1646927606983,0.127385,39276.0,39269.0,0.051]
["bitfinex","BTCUSD",1646927606984,0.40287328,39271.0,39269.0,0.051]
["bitfinex","BTCUSD",1646927607182,0.26905312,39264.0,39262.0,0.002]
["bitfinex","BTCUSD",1646927607380,0.33276012,39264.0,39262.0,0.00175874]
["bitfinex","BTCUSD",1646927607580,0.20665777,39263.0,39262.0,0.00175874]
["bitfinex","BTCUSD",1646927608285,0.33276012,39264.0,39262.0,0.00175874]
["bitfinex","BTCUSD",1646927608481,0.063707,39264.0,39262.0,0.00175874]
["bitfinex","BTCUSD",1646927609337,0.21405024,39263.0,39262.0,0.00175874]
["bitfinex","BTCUSD",1646927609736,0.21405024,39263.0,39255.0,0.01273]
["bitfinex","BTCUSD",1646927609737,0.063706,39262.0,39255.0,0.01273]
["bitfinex","BTCUSD",1646927609937,0.063706,39262.0,39256.0,0.051]
["bitfinex","BTCUSD",1646927610137,0.25981892,39260.0,39256.0,0.051]
["bitfinex","BTCUSD",1646927610338,0.21405024,39263.0,39256.0,0.051]
["bitfinex","BTCUSD",1646927610539,0.00031931,39260.0,39256.0,0.051]
["bitfinex","BTCUSD",1646927610739,0.00031931,39260.0,39258.0,0.17809334]
["bitfinex","BTCUSD",1646927610944,1.256e-05,39260.0,39255.0,0.06370018]
["bitfinex","BTCUSD",1646927611141,1.256e-05,39260.0,39254.0,0.17634169]
["bitfinex","BTCUSD",1646927611341,1.256e-05,39260.0,39252.0,0.36373]
["bitfinex","BTCUSD",1646927611342,1.256e-05,39260.0,39252.0,0.01273]
["bitfinex","BTCUSD",1646927611543,1.256e-05,39260.0,39249.0,0.01273]
["bitfinex","BTCUSD",1646927611742,0.3,39261.0,39249.0,0.01373]
["bitfinex","BTCUSD",1646927611940,0.063721,39253.0,39249.0,0.01373]
["bitfinex","BTCUSD",1646927612984,0.21175154,39252.0,39249.0,0.01273]
["bitfinex","BTCUSD",1646927613186,0.063721,39253.0,39248.0,0.20310641]
["bitfinex","BTCUSD",1646927613592,0.063721,39253.0,39246.0,0.05736707]
["bitfinex","BTCUSD",1646927613788,0.063721,39253.0,39246.0,0.04463707]
["bitfinex","BTCUSD",1646927614189,0.063721,39253.0,39244.0,0.231433]
["bitfinex","BTCUSD",1646927614493,0.063721,39253.0,39245.0,0.20807889]
["bitfinex","BTCUSD",1646927614494,0.16279503,39252.0,39245.0,0.20807889]
["bitfinex","BTCUSD",1646927614690,0.16279503,39252.0,39245.0,0.27179889]
["bitfinex","BTCUSD",1646927614889,0.23181518,39249.0,39245.0,0.27179889]
["bitfinex","BTCUSD",1646927615093,0.23181518,39249.0,39242.0,0.05736707]
["bitfinex","BTCUSD",1646927615094,0.06372,39248.0,39242.0,0.05736707]
["bitfinex","BTCUSD",1646927615291,0.06372,39248.0,39241.0,0.01273]
["bitfinex","BTCUSD",1646927615493,0.06372,39248.0,39241.0,0.1627299]
["bitfinex","BTCUSD",1646927615691,0.06372,39248.0,39240.0,0.1627299]
["bitfinex","BTCUSD",1646927615994,0.30103904,39242.0,39239.0,0.15130128]
["bitfinex","BTCUSD",1646927616302,0.30103904,39242.0,39237.0,0.34068186]
["bitfinex","BTCUSD",1646927616735,0.21774271,39239.0,39237.0,0.34068186]
["bitfinex","BTCUSD",1646927616938,0.23729204,39242.0,39237.0,0.33868186]
["bitfinex","BTCUSD",1646927617140,0.23729204,39242.0,39236.0,0.15130138]
["bitfinex","BTCUSD",1646927617141,0.06374,39240.0,39236.0,0.15130138]
["bitfinex","BTCUSD",1646927617345,0.06374,39240.0,39236.0,0.1499999]
["bitfinex","BTCUSD",1646927617539,0.06374,39240.0,39231.0,0.1627299]
["bitfinex","BTCUSD",1646927617739,0.06374,39240.0,39232.0,0.00130163]
["bitfinex","BTCUSD",1646927617937,0.06374,39240.0,39232.0,0.15130153]
["bitfinex","BTCUSD",1646927618137,0.06374,39240.0,39233.0,0.32148422]
["bitfinex","BTCUSD",1646927619439,0.42854104,39242.0,39233.0,0.32148422]
["bitfinex","BTCUSD",1646927619440,0.23395998,39236.0,39233.0,0.32148422]
["bitfinex","BTCUSD",1646927619642,0.23122583,39236.0,39233.0,0.32148422]
["bitfinex","BTCUSD",1646927619840,0.06101385,39236.0,39233.0,0.32148422]
["bitfinex","BTCUSD",1646927620041,0.23729204,39242.0,39240.0,0.19698252]
["bitfinex","BTCUSD",1646927620242,0.1701326,39244.0,39238.0,0.1499999]
["bitfinex","BTCUSD",1646927620487,0.04169,39247.0,39234.0,0.3]
["bitfinex","BTCUSD",1646927620488,0.04169,39247.0,39234.0,0.4499999]
["bitfinex","BTCUSD",1646927620690,0.04169,39247.0,39242.0,0.22990322]
["bitfinex","BTCUSD",1646927620892,0.063727,39246.0,39241.0,0.063727]
["bitfinex","BTCUSD",1646927621095,0.04169,39247.0,39241.0,0.063727]
["bitfinex","BTCUSD",1646927621493,0.04169,39247.0,39240.0,0.1499999]
["bitfinex","BTCUSD",1646927621688,0.04169,39247.0,39239.0,0.33586473]
["bitfinex","BTCUSD",1646927621689,0.18102779,39246.0,39239.0,0.33586473]
["bitfinex","BTCUSD",1646927621889,0.18102779,39246.0,39237.0,0.2137369]
["bitfinex","BTCUSD",1646927622090,0.24475979,39246.0,39236.0,0.05]
["bitfinex","BTCUSD",1646927622289,0.24475979,39246.0,39236.0,0.1999999]
["bitfinex","BTCUSD",1646927622488,0.24475979,39246.0,39235.0,0.0010508]
["bitfinex","BTCUSD",1646927622691,0.24475979,39246.0,39235.0,0.1510507]
["bitfinex","BTCUSD",1646927622891,0.063732,39246.0,39240.0,0.15647115]
["bitfinex","BTCUSD",1646927623090,0.063732,39246.0,39240.0,0.30647105]
["bitfinex","BTCUSD",1646927623891,0.31461766,39246.0,39240.0,0.30647105]
["bitfinex","BTCUSD",1646927624097,0.31461766,39246.0,39240.0,0.37020705]
["bitfinex","BTCUSD",1646927624327,0.31461766,39246.0,39240.0,0.2137359]
["bitfinex","BTCUSD",1646927625529,0.31461766,39246.0,39240.0,0.38327228]
["bitfinex","BTCUSD",1646927625730,0.063732,39246.0,39240.0,0.23327238]
["bitfinex","BTCUSD",1646927625930,0.063732,39246.0,39240.0,0.38327228]
["bitfinex","BTCUSD",1646927626735,0.44636496,39246.0,39240.0,0.38327228]
["bitfinex","BTCUSD",1646927626935,0.22668519,39246.0,39240.0,0.38327228]
["bitfinex","BTCUSD",1646927628188,0.41368677,39248.0,39240.0,0.38327228]
["bitfinex","BTCUSD",1646927628387,0.41368677,39248.0,39240.0,0.44700328]
["bitfinex","BTCUSD",1646927629188,0.2670228,39247.0,39240.0,0.2774669]
["bitfinex","BTCUSD",1646927629398,0.06374,39246.0,39240.0,0.2137359]
["bitfinex","BTCUSD",1646927629587,0.06343343,39246.0,39240.0,0.063736]
["bitfinex","BTCUSD",1646927630191,0.06343343,39246.0,39241.0,0.19675594]
["bitfinex","BTCUSD",1646927630589,0.03815,39251.0,39241.0,0.19675594]
["bitfinex","BTCUSD",1646927630590,0.01273,39251.0,39241.0,0.32421994]
["bitfinex","BTCUSD",1646927630791,0.01273,39252.0,39243.0,0.05596613]
["bitfinex","BTCUSD",1646927630992,0.01273,39252.0,39244.0,0.063726]
["bitfinex","BTCUSD",1646927631193,0.22266553,39258.0,39244.0,0.063726]
["bitfinex","BTCUSD",1646927631393,0.22266553,39258.0,39246.0,0.04463707]
["bitfinex","BTCUSD",1646927631394,0.01273,39258.0,39246.0,0.04463707]
["bitfinex","BTCUSD",1646927631593,0.23944421,39256.0,39253.0,0.19845598]
["bitfinex","BTCUSD",1646927631832,0.23944421,39256.0,39247.0,0.3]
["bitfinex","BTCUSD",1646927631833,0.29268574,39259.0,39247.0,0.35]
["bitfinex","BTCUSD",1646927632328,0.29268574,39259.0,39248.0,0.12742483]
["bitfinex","BTCUSD",1646927632529,0.29268574,39259.0,39250.0,0.063714]
["bitfinex","BTCUSD",1646927632729,0.21052639,39257.0,39250.0,0.28276674]
["bitfinex","BTCUSD",1646927632929,0.063711,39257.0,39250.0,0.28276674]
["bitfinex","BTCUSD",1646927633129,0.063711,39257.0,39255.0,0.18978291]
["bitfinex","BTCUSD",1646927633333,0.20476786,39254.0,39251.0,0.427426]
["bitfinex","BTCUSD",1646927633633,0.20476786,39254.0,39251.0,0.49113407]
["bitfinex","BTCUSD",1646927633828,0.20476786,39254.0,39251.0,0.55321376]
["bitfinex","BTCUSD",1646927634230,0.20476786,39254.0,39252.0,0.30687934]
["bitfinex","BTCUSD",1646927634429,0.20476786,39254.0,39253.0,0.3637]
["bitfinex","BTCUSD",1646927634634,0.20476786,39254.0,39253.0,0.4137]
["bitfinex","BTCUSD",1646927634829,0.20476786,39254.0,39253.0,0.413599]
["bitfinex","BTCUSD",1646927636279,0.20476786,39254.0,39253.0,0.2167]
["bitfinex","BTCUSD",1646927636681,0.20476786,39254.0,39253.0,0.153]
["bitfinex","BTCUSD",1646927636881,0.20476786,39254.0,39253.0,0.053]
["bitfinex","BTCUSD",1646927637080,0.37599879,39254.0,39253.0,0.003]
["bitfinex","BTCUSD",1646927637880,0.37599879,39254.0,39252.0,0.063712]
["bitfinex","BTCUSD",1646927638081,0.20476786,39254.0,39252.0,0.063712]
["bitfinex","BTCUSD",1646927638282,0.20476786,39254.0,39252.0,0.10834907]
["bitfinex","BTCUSD",1646927638483,0.20476786,39254.0,39252.0,0.17206107]
["bitfinex","BTCUSD",1646927639082,0.20476786,39254.0,39252.0,0.35687303]
["bitfinex","BTCUSD",1646927639733,0.20476786,39254.0,39252.0,0.05]
["bitfinex","BTCUSD",1646927639938,0.20476786,39254.0,39250.0,0.37282948]
["bitfinex","BTCUSD",1646927640135,0.20476786,39254.0,39250.0,0.07282948]
["bitfinex","BTCUSD",1646927640334,0.20476786,39254.0,39251.0,0.127426]
["bitfinex","BTCUSD",1646927641340,0.21327904,39253.0,39251.0,0.127426]
["bitfinex","BTCUSD",1646927645086,0.21327904,39253.0,39242.0,0.0999]
["bitfinex","BTCUSD",1646927645087,0.402554,39252.0,39242.0,0.0999]
["bitfinex","BTCUSD",1646927645282,0.23517358,39246.0,39242.0,0.0999]
["bitfinex","BTCUSD",1646927645580,0.23517358,39246.0,39235.0,0.4749999]
["bitfinex","BTCUSD",1646927645781,0.23517358,39246.0,39239.0,0.00130362]
["bitfinex","BTCUSD",1646927645981,0.21696818,39245.0,39239.0,0.15130352]
["bitfinex","BTCUSD",1646927646182,0.28070818,39245.0,39239.0,0.15130352]
["bitfinex","BTCUSD",1646927646583,0.28070818,39245.0,39237.0,0.2774769]
["bitfinex","BTCUSD",1646927647239,0.25131659,39242.0,39237.0,0.2774769]
["bitfinex","BTCUSD",1646927647440,0.25131659,39242.0,39240.0,0.063738]
["bitfinex","BTCUSD",1646927647841,0.21256547,39240.0,39233.0,0.34653547]
["bitfinex","BTCUSD",1646927648042,0.21256547,39240.0,39233.0,0.1499999]
["bitfinex","BTCUSD",1646927648239,0.21256547,39240.0,39232.0,0.15130377]
["bitfinex","BTCUSD",1646927648640,0.17186347,39236.0,39235.0,0.06375]
["bitfinex","BTCUSD",1646927648840,0.17186347,39236.0,39235.0,0.2137499]
["bitfinex","BTCUSD",1646927649243,0.127502,39242.0,39235.0,0.2137499]
["bitfinex","BTCUSD",1646927649441,0.5,39246.0,39235.0,0.2137499]
["bitfinex","BTCUSD",1646927649641,0.5,39246.0,39237.0,0.063724]
["bitfinex","BTCUSD",1646927649840,0.5,39246.0,39238.0,0.0666522]
["bitfinex","BTCUSD",1646927650041,0.5,39246.0,39244.0,0.07404219]
["bitfinex","BTCUSD",1646927650255,0.11771,39246.0,39245.0,0.3]
["bitfinex","BTCUSD",1646927650532,0.26241941,39260.0,39246.0,1.15]
["bitfinex","BTCUSD",1646927650723,0.30422146,39268.0,39254.0,0.15]
["bitfinex","BTCUSD",1646927650724,0.32763329,39267.0,39254.0,0.15]
["bitfinex","BTCUSD",1646927650923,0.05572146,39268.0,39254.0,0.15]
["bitfinex","BTCUSD",1646927650924,0.2102095,39268.0,39263.0,0.15]
["bitfinex","BTCUSD",1646927651123,0.41522758,39272.0,39266.0,0.089097]
["bitfinex","BTCUSD",1646927651124,0.2102095,39272.0,39266.0,0.089097]
["bitfinex","BTCUSD",1646927651321,0.31532758,39276.0,39267.0,0.351]
["bitfinex","BTCUSD",1646927651322,0.30108417,39276.0,39267.0,0.351]
["bitfinex","BTCUSD",1646927651520,0.21015081,39278.0,39269.0,0.06160206]
["bitfinex","BTCUSD",1646927651720,0.21015081,39279.0,39272.0,0.063663]
["bitfinex","BTCUSD",1646927651923,0.21015081,39278.0,39273.0,0.051]
["bitfinex","BTCUSD",1646927652323,0.21015081,39277.0,39273.0,0.051]
["bitfinex","BTCUSD",1646927652720,0.21015081,39277.0,39272.0,0.063663]
["bitfinex","BTCUSD",1646927652925,0.21039293,39277.0,39272.0,0.063663]
["bitfinex","BTCUSD",1646927653124,0.42576571,39274.0,39272.0,0.063663]
["bitfinex","BTCUSD",1646927653321,0.42314806,39274.0,39272.0,0.063663]
["bitfinex","BTCUSD",1646927653521,0.3,39273.0,39270.0,0.17597553]
["bitfinex","BTCUSD",1646927653721,0.3,39273.0,39269.0,0.003]
["bitfinex","BTCUSD",1646927653722,0.21572111,39272.0,39269.0,0.003]
["bitfinex","BTCUSD",1646927654332,0.21572111,39272.0,39269.0,0.063698]
["bitfinex","BTCUSD",1646927655131,0.69698887,39274.0,39269.0,0.063698]
["bitfinex","BTCUSD",1646927655331,0.21017317,39274.0,39269.0,0.063698]
["bitfinex","BTCUSD",1646927655635,0.27386017,39274.0,39269.0,0.063698]
["bitfinex","BTCUSD",1646927656831,0.16612298,39272.0,39269.0,0.063698]
["bitfinex","BTCUSD",1646927657233,0.27386017,39274.0,39269.0,0.063698]
["bitfinex","BTCUSD",1646927657431,0.058687,39274.0,39269.0,0.063698]
["bitfinex","BTCUSD",1646927657631,0.0003408,39272.0,39269.0,0.063698]
["bitfinex","BTCUSD",1646927658785,0.058687,39274.0,39269.0,0.063698]
["bitfinex","BTCUSD",1646927658986,0.0003408,39272.0,39269.0,0.063698]
["bitfinex","BTCUSD",1646927659184,0.0003408,39272.0,39267.0,0.76396]
["bitfinex","BTCUSD",1646927659185,0.29297661,39270.0,39267.0,0.76396]
["bitfinex","BTCUSD",1646927659385,0.17320497,39269.0,39267.0,0.76396]
["bitfinex","BTCUSD",1646927659585,0.40744525,39269.0,39267.0,0.76396]
["bitfinex","BTCUSD",1646927660389,0.40744525,39269.0,39259.0,0.0999]
["bitfinex","BTCUSD",1646927660390,0.402554,39268.0,39259.0,0.0999]
["bitfinex","BTCUSD",1646927660588,0.402554,39268.0,39248.0,0.20259783]
["bitfinex","BTCUSD",1646927660589,0.80282,39265.0,39248.0,0.20259783]
["bitfinex","BTCUSD",1646927660789,0.02542,39264.0,39248.0,0.20259783]
["bitfinex","BTCUSD",1646927660986,0.02542,39264.0,39248.0,0.18986783]
["bitfinex","BTCUSD",1646927661188,0.40261965,39256.0,39248.0,0.18986783]
["bitfinex","BTCUSD",1646927661389,0.40261965,39256.0,39247.0,0.01273]
["bitfinex","BTCUSD",1646927661590,0.063721,39254.0,39243.0,0.1499999]
["bitfinex","BTCUSD",1646927661829,0.063721,39254.0,39242.0,0.1627299]
["bitfinex","BTCUSD",1646927662027,0.063721,39254.0,39239.0,0.025]
["bitfinex","BTCUSD",1646927662028,0.063721,39254.0,39240.0,0.1627299]
["bitfinex","BTCUSD",1646927662331,0.22304959,39247.0,39240.0,0.1627299]
["bitfinex","BTCUSD",1646927662531,0.19767691,39249.0,39241.0,0.127456]
["bitfinex","BTCUSD",1646927662727,0.19767691,39249.0,39241.0,0.2774559]
["bitfinex","BTCUSD",1646927663231,0.063733,39246.0,39241.0,0.1499999]
["bitfinex","BTCUSD",1646927663431,0.063733,39246.0,39240.0,0.01394629]
["bitfinex","BTCUSD",1646927663432,0.063733,39246.0,39240.0,0.1499999]
["bitfinex","BTCUSD",1646927663627,0.063733,39246.0,39238.0,0.1499999]
["bitfinex","BTCUSD",1646927664029,0.063733,39246.0,39239.0,0.127467]
["bitfinex","BTCUSD",1646927664228,0.063733,39246.0,39239.0,0.2774669]
["bitfinex","BTCUSD",1646927666190,0.23535891,39245.0,39239.0,0.2774669]
["bitfinex","BTCUSD",1646927666385,0.39189884,39245.0,39239.0,0.2774669]
["bitfinex","BTCUSD",1646927667385,0.063733,39246.0,39239.0,0.2774669]
["bitfinex","BTCUSD",1646927667589,0.063733,39246.0,39235.0,0.23995927]
["bitfinex","BTCUSD",1646927667590,0.52542,39245.0,39226.0,0.36764897]
["bitfinex","BTCUSD",1646927667788,0.52542,39245.0,39226.0,0.21013566]
["bitfinex","BTCUSD",1646927667789,0.02542,39239.0,39226.0,0.21013566]
["bitfinex","BTCUSD",1646927667989,0.02542,39239.0,39221.0,0.001]
["bitfinex","BTCUSD",1646927667990,0.80282,39237.0,39221.0,0.001]
["bitfinex","BTCUSD",1646927668190,0.02542,39230.0,39221.0,0.001]
["bitfinex","BTCUSD",1646927668389,0.80282,39230.0,39221.0,0.001]
["bitfinex","BTCUSD",1646927668587,0.08919443,39229.0,39224.0,0.16270431]
["bitfinex","BTCUSD",1646927668892,0.12754843,39229.0,39224.0,0.16270431]
["bitfinex","BTCUSD",1646927669345,0.12754843,39229.0,39221.0,0.001]
["bitfinex","BTCUSD",1646927669547,0.12754843,39229.0,39223.0,0.19335408]
["bitfinex","BTCUSD",1646927669748,0.12754843,39229.0,39225.0,0.00032422]
["bitfinex","BTCUSD",1646927670248,0.05,39228.0,39225.0,0.00032422]
["bitfinex","BTCUSD",1646927670650,0.12954843,39229.0,39221.0,0.01373]
["bitfinex","BTCUSD",1646927670849,0.065774,39229.0,39221.0,0.01373]
["bitfinex","BTCUSD",1646927671049,0.065774,39229.0,39225.0,0.00032422]
["bitfinex","BTCUSD",1646927671752,0.063774,39229.0,39225.0,0.00032422]
["bitfinex","BTCUSD",1646927671949,0.06376401,39227.0,39221.0,0.001]
["bitfinex","BTCUSD",1646927672151,0.063767,39226.0,39221.0,0.001]
["bitfinex","BTCUSD",1646927672350,0.063767,39226.0,39222.0,0.22845123]
["bitfinex","BTCUSD",1646927672551,0.063767,39226.0,39222.0,0.002]
["bitfinex","BTCUSD",1646927673788,0.113767,39226.0,39222.0,0.002]
["bitfinex","BTCUSD",1646927673988,1.15,39223.0,39215.0,0.01373]
["bitfinex","BTCUSD",1646927674196,0.05,39220.0,39215.0,0.001]
["bitfinex","BTCUSD",1646927674792,0.05,39220.0,39216.0,0.0012952]
["bitfinex","BTCUSD",1646927675192,0.177577,39220.0,39216.0,0.0012952]
["bitfinex","BTCUSD",1646927675694,0.177577,39220.0,39216.0,0.00157245]
["bitfinex","BTCUSD",1646927675894,0.063789,39219.0,39216.0,0.00157245]
["bitfinex","BTCUSD",1646927676094,0.06377754,39218.0,39216.0,0.00027725]
["bitfinex","BTCUSD",1646927677042,0.24134977,39217.0,39216.0,0.00027725]
["bitfinex","BTCUSD",1646927677241,0.24134977,39217.0,39215.0,0.00127725]
["bitfinex","BTCUSD",1646927677242,0.41892918,39217.0,39215.0,0.00127725]
["bitfinex","BTCUSD",1646927677440,0.3,39216.0,39215.0,0.00127725]
["bitfinex","BTCUSD",1646927677839,0.3,39216.0,39215.0,0.001]
["bitfinex","BTCUSD",1646927678241,0.306,39216.0,39215.0,0.001]
["bitfinex","BTCUSD",1646927678440,0.306,39216.0,39210.0,0.002]
["bitfinex","BTCUSD",1646927678441,0.00172274,39214.0,39210.0,0.002]
["bitfinex","BTCUSD",1646927679439,0.00172274,39214.0,39212.0,0.18669286]
["bitfinex","BTCUSD",1646927680585,0.00172274,39214.0,39212.0,0.18678171]
["bitfinex","BTCUSD",1646927680982,0.00172274,39214.0,39213.0,0.17332075]
["bitfinex","BTCUSD",1646927682285,0.00172274,39214.0,39213.0,0.17532075]
["bitfinex","BTCUSD",1646927683584,0.00172274,39214.0,39213.0,0.17332075]
["bitfinex","BTCUSD",1646927684236,0.00372274,39214.0,39213.0,0.17332075]
["bitfinex","BTCUSD",1646927685636,0.00172274,39214.0,39213.0,0.17332075]
["bitfinex","BTCUSD",1646927686238,0.00172274,39214.0,39213.0,0.17432075]
["bitfinex","BTCUSD",1646927686441,0.05,39218.0,39215.0,0.063765]
["bitfinex","BTCUSD",1646927687041,0.05,39220.0,39215.0,0.020965]
["bitfinex","BTCUSD",1646927688077,0.05,39220.0,39219.0,0.21571126]
["bitfinex","BTCUSD",1646927688280,0.05,39220.0,39216.0,0.191324]
["bitfinex","BTCUSD",1646927688682,0.05,39220.0,39215.0,0.022965]
["bitfinex","BTCUSD",1646927688683,0.402554,39218.0,39215.0,0.022965]
["bitfinex","BTCUSD",1646927688881,0.452554,39218.0,39215.0,0.022965]
["bitfinex","BTCUSD",1646927689279,0.25503904,39216.0,39215.0,0.022965]
["bitfinex","BTCUSD",1646927689480,0.402554,39216.0,39215.0,0.020965]
["bitfinex","BTCUSD",1646927689881,0.702554,39216.0,39215.0,0.020965]
["bitfinex","BTCUSD",1646927690080,0.402554,39216.0,39215.0,0.020965]
["bitfinex","BTCUSD",1646927690281,0.407554,39216.0,39215.0,0.020965]
["bitfinex","BTCUSD",1646927690681,0.305,39216.0,39215.0,0.020965]
["bitfinex","BTCUSD",1646927690881,0.707554,39216.0,39215.0,0.020965]
["bitfinex","BTCUSD",1646927691483,0.702554,39216.0,39215.0,0.020965]
["bitfinex","BTCUSD",1646927692135,0.3,39216.0,39215.0,0.020965]
["bitfinex","BTCUSD",1646927692334,0.402554,39216.0,39215.0,0.020965]
["bitfinex","BTCUSD",1646927693732,0.95529835,39217.0,39215.0,0.020965]
["bitfinex","BTCUSD",1646927693733,0.65529835,39217.0,39215.0,0.020965]
["bitfinex","BTCUSD",1646927693931,0.402554,39216.0,39215.0,0.020965]
["bitfinex","BTCUSD",1646927694331,0.702554,39216.0,39215.0,0.020965]
["bitfinex","BTCUSD",1646927695130,0.402554,39216.0,39215.0,0.020965]
["bitfinex","BTCUSD",1646927695334,0.54151,39217.0,39215.0,0.020965]
["bitfinex","BTCUSD",1646927695610,0.5,39217.0,39215.0,0.020965]
["bitfinex","BTCUSD",1646927696190,0.117425,39217.0,39214.0,0.21272878]
["bitfinex","BTCUSD",1646927696389,0.05,39220.0,39215.0,0.002]
["bitfinex","BTCUSD",1646927697191,0.113779,39220.0,39213.0,0.191358]
["bitfinex","BTCUSD",1646927697395,0.05,39220.0,39214.0,0.26893563]
["bitfinex","BTCUSD",1646927698193,0.05,39220.0,39215.0,0.318839]
["bitfinex","BTCUSD",1646927698392,0.05,39220.0,39215.0,0.304539]
["bitfinex","BTCUSD",1646927698593,0.05,39220.0,39215.0,0.24077]
["bitfinex","BTCUSD",1646927699465,0.05,39220.0,39216.0,0.063777]
["bitfinex","BTCUSD",1646927700270,0.053,39220.0,39216.0,0.063777]
["bitfinex","BTCUSD",1646927701272,0.2466196,39219.0,39216.0,0.063777]
["bitfinex","BTCUSD",1646927702371,0.2506196,39219.0,39216.0,0.063777]
["bitfinex","BTCUSD",1646927702572,0.402554,39218.0,39216.0,0.063777]
["bitfinex","BTCUSD",1646927702775,0.1,39217.0,39216.0,0.063777]
["bitfinex","BTCUSD",1646927702992,0.502554,39217.0,39216.0,0.063777]
["bitfinex","BTCUSD",1646927704294,0.1,39217.0,39216.0,0.063777]
["bitfinex","BTCUSD",1646927704493,0.502554,39217.0,39216.0,0.063777]
["bitfinex","BTCUSD",1646927705697,0.113783,39220.0,39216.0,0.063777]
["bitfinex","BTCUSD",1646927708356,0.05,39220.0,39217.0,0.3]
["bitfinex","BTCUSD",1646927708554,0.05,39221.0,39216.0,0.110677]
["bitfinex","BTCUSD",1646927708751,0.05,39221.0,39217.0,0.3]
["bitfinex","BTCUSD",1646927709052,0.05,39221.0,39217.0,0.0469]
["bitfinex","BTCUSD",1646927709452,0.05,39221.0,39213.0,0.256072]
["bitfinex","BTCUSD",1646927709453,0.03002299,39216.0,39213.0,0.256072]
["bitfinex","BTCUSD",1646927710251,0.03002299,39216.0,39214.0,0.063785]
["bitfinex","BTCUSD",1646927712086,0.05,39221.0,39214.0,0.063785]
["bitfinex","BTCUSD",1646927712282,0.05,39221.0,39214.0,0.363785]
["bitfinex","BTCUSD",1646927712482,0.05,39221.0,39220.0,0.22273503]
["bitfinex","BTCUSD",1646927712685,0.05,39221.0,39219.0,0.063763]
["bitfinex","BTCUSD",1646927713686,0.05,39221.0,39219.0,0.25709436]
["bitfinex","BTCUSD",1646927713887,0.05,39221.0,39218.0,0.25860173]
["bitfinex","BTCUSD",1646927714089,0.05,39221.0,39218.0,0.19483673]
["bitfinex","BTCUSD",1646927714347,0.05,39221.0,39216.0,0.06829401]
["bitfinex","BTCUSD",1646927714348,0.006,39221.0,39216.0,0.06829401]
["bitfinex","BTCUSD",1646927715044,0.24022155,39220.0,39216.0,0.06829401]
["bitfinex","BTCUSD",1646927715247,0.402554,39219.0,39218.0,0.063765]
["bitfinex","BTCUSD",1646927715449,0.702554,39219.0,39218.0,0.063765]
["bitfinex","BTCUSD",1646927715650,0.702554,39219.0,39216.0,0.06829401]
["bitfinex","BTCUSD",1646927715848,0.402554,39217.0,39213.0,0.001]
["bitfinex","BTCUSD",1646927716048,0.402554,39215.0,39213.0,0.001]
["bitfinex","BTCUSD",1646927716247,0.27766991,39214.0,39213.0,0.001]
["bitfinex","BTCUSD",1646927716445,0.27766991,39214.0,39213.0,0.12859]
["bitfinex","BTCUSD",1646927716646,0.68022391,39214.0,39213.0,0.12859]
["bitfinex","BTCUSD",1646927717549,0.402554,39214.0,39213.0,0.12859]
["bitfinex","BTCUSD",1646927720504,0.406554,39214.0,39213.0,0.12859]
["bitfinex","BTCUSD",1646927721949,0.004,39214.0,39213.0,0.12859]
["bitfinex","BTCUSD",1646927723651,0.3407154,39218.0,39213.0,0.12859]
["bitfinex","BTCUSD",1646927723853,0.402554,39217.0,39213.0,0.12859]
["bitfinex","BTCUSD",1646927724253,0.702554,39217.0,39213.0,0.12859]
["bitfinex","BTCUSD",1646927724456,0.702554,39217.0,39210.0,0.193366]
["bitfinex","BTCUSD",1646927724457,2.329954,39214.0,39210.0,0.193366]
["bitfinex","BTCUSD",1646927724653,1.179954,39212.0,39210.0,0.193366]
["bitfinex","BTCUSD",1646927724852,0.502554,39211.0,39210.0,0.002]
["bitfinex","BTCUSD",1646927725054,1.552554,39210.0,39209.0,0.063804]
["bitfinex","BTCUSD",1646927725503,0.7774,39209.0,39206.0,0.063804]
["bitfinex","BTCUSD",1646927725701,0.3,39208.0,39206.0,0.063804]
["bitfinex","BTCUSD",1646927725900,0.402554,39207.0,39195.0,0.001]
["bitfinex","BTCUSD",1646927726105,0.32542,39206.0,39195.0,0.001]
["bitfinex","BTCUSD",1646927726299,0.402554,39203.0,39195.0,0.19506547]
["bitfinex","BTCUSD",1646927726500,0.21600616,39201.0,39195.0,0.001]
["bitfinex","BTCUSD",1646927726702,0.402554,39202.0,39198.0,0.066817]
["bitfinex","BTCUSD",1646927726900,0.06381942,39203.0,39198.0,0.066817]
["bitfinex","BTCUSD",1646927727100,0.05,39204.0,39199.0,0.130635]
["bitfinex","BTCUSD",1646927727503,0.05,39204.0,39201.0,0.20316607]
["bitfinex","BTCUSD",1646927727701,0.05,39204.0,39199.0,0.130635]
["bitfinex","BTCUSD",1646927727900,0.05,39204.0,39201.0,0.063808]
["bitfinex","BTCUSD",1646927728503,0.05,39204.0,39201.0,0.06413112]
["bitfinex","BTCUSD",1646927728706,0.05,39204.0,39201.0,0.26812645]
["bitfinex","BTCUSD",1646927729340,0.05,39204.0,39201.0,0.06413112]
["bitfinex","BTCUSD",1646927729540,0.05,39204.0,39201.0,0.063808]
["bitfinex","BTCUSD",1646927729842,0.05,39204.0,39201.0,0.06413112]
["bitfinex","BTCUSD",1646927730639,0.07209482,39203.0,39201.0,0.06413112]
["bitfinex","BTCUSD",1646927730839,0.05,39204.0,39201.0,0.063808]
["bitfinex","BTCUSD",1646927731140,0.05,39204.0,39201.0,0.06413112]
["bitfinex","BTCUSD",1646927731344,0.402554,39203.0,39201.0,0.06413112]
["bitfinex","BTCUSD",1646927731544,0.05,39204.0,39201.0,0.06413112]
["bitfinex","BTCUSD",1646927731841,0.05,39204.0,39201.0,0.28060808]
["bitfinex","BTCUSD",1646927732040,0.05,39204.0,39201.0,0.28028496]
["bitfinex","BTCUSD",1646927732241,0.05,39204.0,39201.0,0.28060808]
["bitfinex","BTCUSD",1646927732441,0.05,39204.0,39201.0,0.34440208]
["bitfinex","BTCUSD",1646927733093,0.05,39204.0,39203.0,0.16103589]
["bitfinex","BTCUSD",1646927733597,0.05,39204.0,39201.0,0.06406743]
["bitfinex","BTCUSD",1646927734395,0.05,39204.0,39201.0,0.063808]
["bitfinex","BTCUSD",1646927734595,0.05,39204.0,39201.0,0.06406743]
["bitfinex","BTCUSD",1646927734794,0.04,39204.0,39201.0,0.06406743]
["bitfinex","BTCUSD",1646927735596,0.04,39204.0,39201.0,0.063808]
["bitfinex","BTCUSD",1646927735796,0.04,39204.0,39201.0,0.06406743]
["bitfinex","BTCUSD",1646927736505,0.043,39204.0,39201.0,0.06406743]
["bitfinex","BTCUSD",1646927736745,0.043,39204.0,39201.0,0.063808]
["bitfinex","BTCUSD",1646927736943,0.043,39204.0,39201.0,0.06409025]
["bitfinex","BTCUSD",1646927737744,0.04,39204.0,39201.0,0.06409025]
["bitfinex","BTCUSD",1646927737947,0.04,39204.0,39201.0,0.063808]
["bitfinex","BTCUSD",1646927738144,0.04,39204.0,39201.0,0.06409025]
["bitfinex","BTCUSD",1646927738347,0.04,39204.0,39203.0,0.41697308]
["bitfinex","BTCUSD",1646927738544,0.04,39204.0,39203.0,0.17985414]
["bitfinex","BTCUSD",1646927739545,0.04,39204.0,39199.0,0.51071267]
["bitfinex","BTCUSD",1646927739546,0.13945863,39200.0,39199.0,0.51071267]
["bitfinex","BTCUSD",1646927739750,0.13945863,39200.0,39199.0,0.130635]
["bitfinex","BTCUSD",1646927740895,0.54201263,39200.0,39199.0,0.130635]
["bitfinex","BTCUSD",1646927741291,0.82771018,39200.0,39199.0,0.130635]
["bitfinex","BTCUSD",1646927741893,0.13945863,39200.0,39199.0,0.130635]
["bitfinex","BTCUSD",1646927742593,0.54201263,39200.0,39199.0,0.130635]
["bitfinex","BTCUSD",1646927743494,0.13945863,39200.0,39199.0,0.130635]
["bitfinex","BTCUSD",1646927743997,0.54201263,39200.0,39199.0,0.003]
["bitfinex","BTCUSD",1646927744255,0.13945863,39200.0,39199.0,0.003]
["bitfinex","BTCUSD",1646927744452,0.54601263,39200.0,39199.0,0.003]
["bitfinex","BTCUSD",1646927744652,0.64601263,39200.0,39199.0,0.003]
["bitfinex","BTCUSD",1646927745058,0.14345863,39200.0,39199.0,0.003]
["bitfinex","BTCUSD",1646927745553,0.14345863,39200.0,39199.0,0.17690662]
["bitfinex","BTCUSD",1646927745751,0.13945863,39200.0,39199.0,0.17690662]
["bitfinex","BTCUSD",1646927746652,0.14045863,39200.0,39199.0,0.003]
["bitfinex","BTCUSD",1646927748000,0.13945863,39200.0,39199.0,0.003]
["bitfinex","BTCUSD",1646927749504,0.13945863,39200.0,39199.0,0.21445582]
["bitfinex","BTCUSD",1646927749702,0.13945863,39200.0,39199.0,0.003]
["bitfinex","BTCUSD",1646927749907,0.46728718,39219.0,39204.0,0.008249]
["bitfinex","BTCUSD",1646927749908,0.466366,39205.0,39204.0,0.008249]
["bitfinex","BTCUSD",1646927750103,0.466366,39205.0,39204.0,0.508249]
["bitfinex","BTCUSD",1646927750104,0.083505,39205.0,39204.0,0.508249]
["bitfinex","BTCUSD",1646927750603,0.402567,39208.0,39204.0,1.308249]
["bitfinex","BTCUSD",1646927750907,0.088769,39208.0,39207.0,0.2]
["bitfinex","BTCUSD",1646927751105,0.402562,39213.0,39212.0,0.2]
["bitfinex","BTCUSD",1646927751303,0.319551,39207.0,39204.0,1.109249]
["bitfinex","BTCUSD",1646927751772,0.402559,39207.0,39205.0,0.255196]
["bitfinex","BTCUSD",1646927752177,0.019721,39207.0,39205.0,0.255196]
["bitfinex","BTCUSD",1646927752669,0.063805,39209.0,39205.0,0.255196]
["bitfinex","BTCUSD",1646927753770,0.063805,39209.0,39206.0,0.21123317]
["bitfinex","BTCUSD",1646927753971,0.063805,39209.0,39207.0,0.063809]
["bitfinex","BTCUSD",1646927754571,0.067805,39209.0,39207.0,0.063809]
["bitfinex","BTCUSD",1646927755798,0.063805,39209.0,39207.0,0.063809]
["bitfinex","BTCUSD",1646927755999,0.841205,39209.0,39207.0,0.063809]
["bitfinex","BTCUSD",1646927756198,0.063805,39209.0,39207.0,0.063809]
["bitfinex","BTCUSD",1646927756597,0.067805,39209.0,39207.0,0.063809]
["bitfinex","BTCUSD",1646927756998,0.131618,39209.0,39207.0,0.063809]
["bitfinex","BTCUSD",1646927757402,0.00127665,39208.0,39207.0,0.063809]
["bitfinex","BTCUSD",1646927757798,0.10127665,39208.0,39207.0,0.063809]
["bitfinex","BTCUSD",1646927757998,0.87867665,39208.0,39207.0,0.063809]
["bitfinex","BTCUSD",1646927758599,0.88267665,39208.0,39207.0,0.063809]
["bitfinex","BTCUSD",1646927758899,0.33776881,39209.0,39207.0,0.063809]
["bitfinex","BTCUSD",1646927759098,0.1,39208.0,39207.0,0.063809]
["bitfinex","BTCUSD",1646927759540,0.21015081,39210.0,39207.0,0.063809]
["bitfinex","BTCUSD",1646927760141,0.127616,39209.0,39207.0,0.063809]
["bitfinex","BTCUSD",1646927760344,1.2818497,39211.0,39207.0,0.063809]
["bitfinex","BTCUSD",1646927760543,0.003,39210.0,39207.0,0.063809]
["bitfinex","BTCUSD",1646927761346,0.063805,39209.0,39207.0,0.063809]
["bitfinex","BTCUSD",1646927761545,0.003,39210.0,39207.0,0.063809]
["bitfinex","BTCUSD",1646927761746,0.7774,39211.0,39207.0,0.063809]
["bitfinex","BTCUSD",1646927762550,0.7814,39211.0,39207.0,0.063809]
["bitfinex","BTCUSD",1646927763395,1.04392717,39211.0,39207.0,0.063809]
["bitfinex","BTCUSD",1646927763794,1.03992717,39211.0,39207.0,0.063809]
["bitfinex","BTCUSD",1646927764598,1.04292717,39211.0,39207.0,0.063809]
["bitfinex","BTCUSD",1646927765202,0.7774,39209.0,39207.0,0.063809]
["bitfinex","BTCUSD",1646927765398,0.394547,39209.0,39207.0,0.063809]
["bitfinex","BTCUSD",1646927765598,0.26252717,39210.0,39207.0,0.063809]
["bitfinex","BTCUSD",1646927765798,0.75710717,39211.0,39207.0,0.063809]
["bitfinex","BTCUSD",1646927766199,0.26252717,39210.0,39207.0,0.063809]
["bitfinex","BTCUSD",1646927766400,0.39458,39209.0,39204.0,0.809249]
["bitfinex","BTCUSD",1646927766601,0.39458,39209.0,39204.0,0.801]
["bitfinex","BTCUSD",1646927766602,0.39458,39206.0,39204.0,0.801]
["bitfinex","BTCUSD",1646927767243,0.67524824,39205.0,39204.0,0.801]
["bitfinex","BTCUSD",1646927767437,0.67524824,39205.0,39204.0,0.864827]
["bitfinex","BTCUSD",1646927768136,0.39458,39205.0,39204.0,0.864827]
["bitfinex","BTCUSD",1646927768339,0.65710717,39205.0,39204.0,0.864827]
["bitfinex","BTCUSD",1646927768538,0.26652717,39205.0,39204.0,0.864827]
["bitfinex","BTCUSD",1646927768939,0.004,39205.0,39204.0,0.864827]
["bitfinex","BTCUSD",1646927769137,0.004,39205.0,39204.0,1.164827]
["bitfinex","BTCUSD",1646927769337,0.004,39205.0,39204.0,1.03496454]
["bitfinex","BTCUSD",1646927769537,0.26252717,39208.0,39204.0,1.03496454]
["bitfinex","BTCUSD",1646927769538,0.19905075,39210.0,39204.0,0.30275576]
["bitfinex","BTCUSD",1646927770135,0.36738718,39212.0,39204.0,0.30275576]
["bitfinex","BTCUSD",1646927770337,0.21007067,39206.0,39204.0,0.30275576]
["bitfinex","BTCUSD",1646927770595,0.36738718,39213.0,39204.0,0.80275576]
["bitfinex","BTCUSD",1646927770596,0.25922956,39210.0,39204.0,0.80275576]
["bitfinex","BTCUSD",1646927771302,0.40518718,39213.0,39204.0,0.80275576]
["bitfinex","BTCUSD",1646927771497,1.18258718,39213.0,39204.0,0.80275576]
["bitfinex","BTCUSD",1646927771693,1.18258718,39213.0,39205.0,0.21650976]
["bitfinex","BTCUSD",1646927771892,1.18258718,39213.0,39204.0,0.80275576]
["bitfinex","BTCUSD",1646927771893,0.36738718,39212.0,39204.0,0.80275576]
["bitfinex","BTCUSD",1646927772294,0.26431745,39211.0,39204.0,0.80275576]
["bitfinex","BTCUSD",1646927772493,1.04171745,39211.0,39204.0,0.80275576]
["bitfinex","BTCUSD",1646927772694,1.50910463,39211.0,39204.0,0.80275576]
["bitfinex","BTCUSD",1646927773097,0.36738718,39210.0,39204.0,0.80275576]
["bitfinex","BTCUSD",1646927773294,0.73170463,39211.0,39204.0,0.80275576]
["bitfinex","BTCUSD",1646927773895,0.63170463,39211.0,39204.0,0.80275576]
["bitfinex","BTCUSD",1646927774095,0.26431745,39211.0,39204.0,0.80275576]
["bitfinex","BTCUSD",1646927774367,1.40910463,39211.0,39204.0,0.80275576]
["bitfinex","BTCUSD",1646927774566,0.7834,39211.0,39204.0,0.80275576]
["bitfinex","BTCUSD",1646927774768,0.006,39211.0,39204.0,0.80275576]
["bitfinex","BTCUSD",1646927774967,0.006,39211.0,39206.0,0.15]
["bitfinex","BTCUSD",1646927775166,0.006,39211.0,39207.0,0.127599]
["bitfinex","BTCUSD",1646927775365,0.0378,39213.0,39207.0,0.127599]
["bitfinex","BTCUSD",1646927775968,0.36738718,39212.0,39207.0,0.127599]
["bitfinex","BTCUSD",1646927776368,0.36738718,39212.0,39209.0,0.063801]
["bitfinex","BTCUSD",1646927776566,0.36738718,39212.0,39207.0,0.01089403]
["bitfinex","BTCUSD",1646927777267,0.0378,39213.0,39207.0,0.01089403]
["bitfinex","BTCUSD",1646927777475,0.0378,39213.0,39209.0,0.063801]
["bitfinex","BTCUSD",1646927778092,0.0378,39213.0,39207.0,0.01089403]
["bitfinex","BTCUSD",1646927778093,0.35296664,39213.0,39211.0,0.34470672]
["bitfinex","BTCUSD",1646927778694,0.35796664,39213.0,39211.0,0.34470672]
["bitfinex","BTCUSD",1646927778894,0.26263073,39212.0,39211.0,0.34470672]
["bitfinex","BTCUSD",1646927779094,0.35796664,39213.0,39211.0,0.34470672]
["bitfinex","BTCUSD",1646927779293,0.26261883,39212.0,39211.0,0.127597]
["bitfinex","BTCUSD",1646927781096,2.5951663,39213.0,39211.0,0.127597]
["bitfinex","BTCUSD",1646927781296,0.26254538,39212.0,39211.0,0.127597]
["bitfinex","BTCUSD",1646927781953,0.30674628,39214.0,39211.0,0.127597]
["bitfinex","BTCUSD",1646927782251,0.26253506,39212.0,39211.0,0.127597]
["bitfinex","BTCUSD",1646927782453,0.0387,39214.0,39211.0,0.127597]
["bitfinex","BTCUSD",1646927783152,0.0387,39214.0,39211.0,0.2975959]
["bitfinex","BTCUSD",1646927783556,0.0387,39214.0,39211.0,0.127597]
["bitfinex","BTCUSD",1646927784755,0.50608718,39214.0,39211.0,0.127597]
["bitfinex","BTCUSD",1646927784956,1.14478718,39212.0,39211.0,0.127597]
["bitfinex","BTCUSD",1646927785355,1.3086257,39212.0,39211.0,0.127597]
["bitfinex","BTCUSD",1646927785593,1.30434421,39212.0,39211.0,0.127597]
["bitfinex","BTCUSD",1646927785793,1.40434421,39212.0,39211.0,0.127597]
["bitfinex","BTCUSD",1646927785994,1.56818273,39212.0,39211.0,0.127597]
["bitfinex","BTCUSD",1646927787193,1.40873082,39212.0,39211.0,0.127597]
["bitfinex","BTCUSD",1646927787996,0.26383852,39212.0,39211.0,0.127597]
["bitfinex","BTCUSD",1646927788197,0.1,39212.0,39211.0,0.127597]
["bitfinex","BTCUSD",1646927788395,0.3674923,39213.0,39211.0,0.127597]
["bitfinex","BTCUSD",1646927788596,0.31513722,39212.0,39211.0,0.35320005]
["bitfinex","BTCUSD",1646927788800,0.31513722,39213.0,39211.0,0.127597]
["bitfinex","BTCUSD",1646927789271,0.31513722,39212.0,39211.0,0.127597]
["bitfinex","BTCUSD",1646927789573,0.4061923,39214.0,39211.0,0.127597]
["bitfinex","BTCUSD",1646927790269,0.3674923,39213.0,39211.0,0.127597]
["bitfinex","BTCUSD",1646927791273,0.31515057,39212.0,39211.0,0.127597]
["bitfinex","BTCUSD",1646927792994,0.0387,39214.0,39211.0,0.127597]
["bitfinex","BTCUSD",1646927795097,0.4061923,39214.0,39211.0,0.127597]
["bitfinex","BTCUSD",1646927795697,0.3674923,39213.0,39211.0,0.127597]
["bitfinex","BTCUSD",1646927795898,0.3674923,39212.0,39211.0,0.127597]
["bitfinex","BTCUSD",1646927796098,1.1448923,39212.0,39211.0,0.127597]
["bitfinex","BTCUSD",1646927796298,0.8774,39212.0,39211.0,0.127597]
["bitfinex","BTCUSD",1646927796602,0.03688194,39208.0,39207.0,0.255196]
["bitfinex","BTCUSD",1646927796844,0.2994505,39208.0,39207.0,0.255196]
["bitfinex","BTCUSD",1646927797247,0.8774,39211.0,39207.0,0.255196]
["bitfinex","BTCUSD",1646927797446,0.1,39211.0,39207.0,0.255196]
["bitfinex","BTCUSD",1646927797648,0.34451406,39211.0,39207.0,0.255196]
["bitfinex","BTCUSD",1646927797948,1.02191406,39211.0,39207.0,0.255196]
["bitfinex","BTCUSD",1646927798749,0.24451406,39211.0,39207.0,0.255196]
["bitfinex","BTCUSD",1646927798953,0.7774,39212.0,39207.0,0.255196]
["bitfinex","BTCUSD",1646927799159,0.3674923,39213.0,39207.0,0.255196]
["bitfinex","BTCUSD",1646927799352,0.4061923,39214.0,39207.0,0.405196]
["bitfinex","BTCUSD",1646927799552,0.4061923,39214.0,39205.0,0.32702837]
["bitfinex","BTCUSD",1646927799753,0.21011559,39208.0,39205.0,0.32702837]
["bitfinex","BTCUSD",1646927799952,0.21011559,39207.0,39205.0,0.09840392]
["bitfinex","BTCUSD",1646927800154,0.24815533,39213.0,39205.0,0.09840392]
["bitfinex","BTCUSD",1646927800354,0.4061923,39214.0,39205.0,0.09840392]
["bitfinex","BTCUSD",1646927800795,0.31517102,39212.0,39205.0,0.09840392]
["bitfinex","BTCUSD",1646927800989,0.31517102,39212.0,39209.0,0.16887982]
["bitfinex","BTCUSD",1646927801192,0.31517102,39212.0,39209.0,0.23268082]
["bitfinex","BTCUSD",1646927801397,0.4061923,39214.0,39209.0,0.23268082]
["bitfinex","BTCUSD",1646927801398,0.31517102,39213.0,39209.0,0.23268082]
["bitfinex","BTCUSD",1646927801596,0.35387102,39214.0,39210.0,0.19206]
["bitfinex","BTCUSD",1646927801802,0.23970929,39220.0,39212.0,0.5]
["bitfinex","BTCUSD",1646927801803,0.16406456,39220.0,39212.0,0.5]
["bitfinex","BTCUSD",1646927801998,0.16436401,39220.0,39216.0,0.02042]
["bitfinex","BTCUSD",1646927802197,0.16406456,39227.0,39222.0,0.063766]
["bitfinex","BTCUSD",1646927802395,0.45857106,39235.0,39222.0,0.363766]
["bitfinex","BTCUSD",1646927802598,0.36308174,39234.0,39230.0,0.21883473]
["bitfinex","BTCUSD",1646927802795,0.36308174,39234.0,39222.0,0.3511]
["bitfinex","BTCUSD",1646927802796,0.36308174,39234.0,39222.0,0.4011]
["bitfinex","BTCUSD",1646927802996,0.36308174,39233.0,39222.0,0.0511]
["bitfinex","BTCUSD",1646927803196,0.7774,39232.0,39230.0,0.063762]
["bitfinex","BTCUSD",1646927803395,1.14048174,39231.0,39229.0,0.10317598]
["bitfinex","BTCUSD",1646927803595,0.23783649,39232.0,39229.0,0.10317598]
["bitfinex","BTCUSD",1646927803596,1.14048174,39230.0,39229.0,0.10317598]
["bitfinex","BTCUSD",1646927803797,1.54333083,39230.0,39219.0,0.5]
["bitfinex","BTCUSD",1646927804095,0.7774,39223.0,39219.0,0.5]
["bitfinex","BTCUSD",1646927804537,0.7774,39223.0,39221.0,0.063795]
["bitfinex","BTCUSD",1646927804738,0.97790025,39222.0,39221.0,0.063795]
["bitfinex","BTCUSD",1646927805139,1.33490918,39222.0,39221.0,0.063795]
["bitfinex","BTCUSD",1646927805340,0.02542,39221.0,39209.0,0.2487]
["bitfinex","BTCUSD",1646927805541,0.02542,39221.0,39205.0,0.7629]
["bitfinex","BTCUSD",1646927805542,0.80282,39218.0,39205.0,0.7629]
["bitfinex","BTCUSD",1646927805741,0.80282,39216.0,39205.0,0.7629]
["bitfinex","BTCUSD",1646927805941,0.80282,39216.0,39207.0,0.5]
["bitfinex","BTCUSD",1646927805942,0.99649033,39210.0,39207.0,0.5]
["bitfinex","BTCUSD",1646927806140,0.23563704,39209.0,39207.0,0.56381]
["bitfinex","BTCUSD",1646927806539,0.23563704,39209.0,39207.0,0.06381]
["bitfinex","BTCUSD",1646927807043,0.84337036,39210.0,39207.0,0.06381]
["bitfinex","BTCUSD",1646927807240,0.23239708,39209.0,39207.0,0.06381]
["bitfinex","BTCUSD",1646927807441,0.063815,39209.0,39207.0,0.06381]
["bitfinex","BTCUSD",1646927807640,0.23239708,39209.0,39207.0,0.06381]
["bitfinex","BTCUSD",1646927807841,0.063815,39209.0,39207.0,0.06381]
["bitfinex","BTCUSD",1646927808089,0.22044918,39208.0,39207.0,0.06381]
["bitfinex","BTCUSD",1646927808287,0.7774,39206.0,39201.0,0.2487]
["bitfinex","BTCUSD",1646927808496,0.7774,39206.0,39196.0,0.01274]
["bitfinex","BTCUSD",1646927808497,1.9274,39203.0,39196.0,0.01274]
["bitfinex","BTCUSD",1646927808693,1.9274,39203.0,39193.0,0.2346]
["bitfinex","BTCUSD",1646927808694,0.02542,39200.0,39190.0,0.002]
["bitfinex","BTCUSD",1646927808890,1.06541166,39198.0,39190.0,0.002]
["bitfinex","BTCUSD",1646927809092,0.7774,39195.0,39193.0,0.063839]
["bitfinex","BTCUSD",1646927809289,0.1511,39194.0,39193.0,0.063839]
["bitfinex","BTCUSD",1646927810092,0.0511,39194.0,39193.0,0.063839]
["bitfinex","BTCUSD",1646927812456,0.8185,39194.0,39193.0,0.063839]
["bitfinex","BTCUSD",1646927812850,0.8225,39194.0,39193.0,0.063839]
["bitfinex","BTCUSD",1646927813850,0.0451,39194.0,39193.0,0.063839]
["bitfinex","BTCUSD",1646927814453,0.8225,39194.0,39193.0,0.063839]
["bitfinex","BTCUSD",1646927814653,0.209728,39194.0,39193.0,0.063839]
["bitfinex","BTCUSD",1646927814852,0.0441,39194.0,39193.0,0.063839]
["bitfinex","BTCUSD",1646927815695,0.0441,39194.0,39193.0,0.06383263]
["bitfinex","BTCUSD",1646927816096,0.8185,39194.0,39192.0,0.00031533]
["bitfinex","BTCUSD",1646927816299,0.7774,39192.0,39190.0,0.002]
["bitfinex","BTCUSD",1646927816500,0.0411,39194.0,39190.0,0.002]
["bitfinex","BTCUSD",1646927816796,0.06821366,39192.0,39190.0,0.002]
["bitfinex","BTCUSD",1646927817196,0.9185,39194.0,39190.0,0.002]
["bitfinex","BTCUSD",1646927817396,0.0411,39194.0,39190.0,0.002]
["bitfinex","BTCUSD",1646927817602,0.0411,39194.0,39190.0,0.065831]
["bitfinex","BTCUSD",1646927817800,0.003,39199.0,39190.0,0.065831]
["bitfinex","BTCUSD",1646927818000,0.24794147,39200.0,39190.0,0.065831]
["bitfinex","BTCUSD",1646927818001,0.038,39200.0,39190.0,0.065831]
["bitfinex","BTCUSD",1646927818197,0.16862557,39199.0,39195.0,0.18966829]
["bitfinex","BTCUSD",1646927818396,0.038,39200.0,39190.0,0.002]
["bitfinex","BTCUSD",1646927818596,0.038,39200.0,39193.0,0.063827]
["bitfinex","BTCUSD",1646927818597,0.26460349,39200.0,39193.0,0.063827]
["bitfinex","BTCUSD",1646927818800,0.003,39199.0,39193.0,0.063827]
["bitfinex","BTCUSD",1646927819000,0.003,39199.0,39195.0,0.00025075]
["bitfinex","BTCUSD",1646927819778,0.003,39199.0,39190.0,0.002]
["bitfinex","BTCUSD",1646927820175,0.038,39200.0,39195.0,0.00026333]
["bitfinex","BTCUSD",1646927820575,0.101832,39200.0,39195.0,0.00026333]
["bitfinex","BTCUSD",1646927820875,0.3,39199.0,39195.0,0.00026333]
["bitfinex","BTCUSD",1646927821174,0.038,39200.0,39190.0,0.002]
["bitfinex","BTCUSD",1646927821175,0.0891,39200.0,39190.0,0.002]
["bitfinex","BTCUSD",1646927821375,0.0891,39200.0,39196.0,0.00026333]
["bitfinex","BTCUSD",1646927821777,0.038,39200.0,39196.0,0.00026333]
["bitfinex","BTCUSD",1646927822475,0.00030104,39202.0,39196.0,0.00052665]
["bitfinex","BTCUSD",1646927822673,0.00030104,39202.0,39200.0,0.18660246]
["bitfinex","BTCUSD",1646927822674,0.00030105,39202.0,39200.0,0.18660246]
["bitfinex","BTCUSD",1646927822878,0.00030105,39202.0,39198.0,0.27220451]
["bitfinex","BTCUSD",1646927823499,0.01274,39204.0,39198.0,0.2706593]
["bitfinex","BTCUSD",1646927823800,0.00029978,39202.0,39198.0,0.27091981]
["bitfinex","BTCUSD",1646927824502,0.00029978,39202.0,39198.0,0.00026051]
["bitfinex","BTCUSD",1646927824701,0.01274,39204.0,39196.0,0.063824]
["bitfinex","BTCUSD",1646927824702,0.7774,39203.0,39196.0,0.063824]
["bitfinex","BTCUSD",1646927824898,0.01274,39204.0,39192.0,0.127644]
["bitfinex","BTCUSD",1646927824899,0.7774,39201.0,39192.0,0.127644]
["bitfinex","BTCUSD",1646927825102,0.00329978,39202.0,39198.0,0.00026051]
["bitfinex","BTCUSD",1646927825901,0.00329978,39202.0,39196.0,0.127632]
["bitfinex","BTCUSD",1646927826102,0.00029978,39202.0,39199.0,0.23476863]
["bitfinex","BTCUSD",1646927826301,0.00029978,39202.0,39198.0,0.00026051]
["bitfinex","BTCUSD",1646927827154,0.1,39205.0,39196.0,0.127632]
["bitfinex","BTCUSD",1646927827358,0.00030019,39202.0,39198.0,0.06407962]
["bitfinex","BTCUSD",1646927827555,0.00030019,39202.0,39200.0,0.23646389]
["bitfinex","BTCUSD",1646927827756,0.00030019,39202.0,39201.0,0.3]
["bitfinex","BTCUSD",1646927828460,0.004,39207.0,39202.0,0.063803]
["bitfinex","BTCUSD",1646927828657,0.20994147,39212.0,39206.0,0.37449669]
["bitfinex","BTCUSD",1646927828858,0.20994147,39212.0,39206.0,0.20368023]
["bitfinex","BTCUSD",1646927829056,0.20994147,39211.0,39206.0,0.20368023]
["bitfinex","BTCUSD",1646927829260,0.20994147,39212.0,39207.0,0.063801]
["bitfinex","BTCUSD",1646927829459,0.20994147,39214.0,39206.0,0.00539986]
["bitfinex","BTCUSD",1646927829658,0.20994147,39214.0,39205.0,0.127601]
["bitfinex","BTCUSD",1646927829856,0.00022185,39210.0,39205.0,0.127601]
["bitfinex","BTCUSD",1646927830259,0.00022185,39210.0,39208.0,0.40257]
["bitfinex","BTCUSD",1646927830512,0.20994147,39220.0,39211.0,0.02542]
["bitfinex","BTCUSD",1646927830712,0.36751779,39226.0,39212.0,0.127557]
["bitfinex","BTCUSD",1646927830713,0.16859233,39221.0,39212.0,0.127557]
["bitfinex","BTCUSD",1646927830907,0.20994147,39222.0,39213.0,0.3]
["bitfinex","BTCUSD",1646927831509,0.20994147,39222.0,39213.0,0.363779]
["bitfinex","BTCUSD",1646927832109,0.20994147,39222.0,39213.0,0.063779]
["bitfinex","BTCUSD",1646927832511,0.20692744,39221.0,39210.0,0.063791]
["bitfinex","BTCUSD",1646927832711,0.41686891,39221.0,39210.0,0.25753679]
["bitfinex","BTCUSD",1646927832910,0.41686891,39221.0,39213.0,0.001]
["bitfinex","BTCUSD",1646927833910,0.20994147,39220.0,39213.0,0.001]
["bitfinex","BTCUSD",1646927834110,0.20994147,39220.0,39210.0,0.19374579]
["bitfinex","BTCUSD",1646927834350,0.41686891,39221.0,39210.0,0.19374579]
["bitfinex","BTCUSD",1646927834546,0.41686891,39221.0,39211.0,0.3]
["bitfinex","BTCUSD",1646927834747,0.00033874,39218.0,39211.0,0.3]
["bitfinex","BTCUSD",1646927835551,0.41686891,39221.0,39204.0,0.3]
["bitfinex","BTCUSD",1646927835552,0.21719535,39214.0,39204.0,0.3]
["bitfinex","BTCUSD",1646927835750,0.49262316,39210.0,39204.0,0.3]
["bitfinex","BTCUSD",1646927835954,0.49262316,39210.0,39204.0,0.063799]
["bitfinex","BTCUSD",1646927836649,0.49262316,39210.0,39203.0,0.17631664]
["bitfinex","BTCUSD",1646927836848,0.49262316,39210.0,39204.0,0.002]
["bitfinex","BTCUSD",1646927838118,0.22577087,39206.0,39200.0,0.00031409]
["bitfinex","BTCUSD",1646927838313,0.063815,39207.0,39200.0,0.00031409]
["bitfinex","BTCUSD",1646927838914,0.20056137,39205.0,39200.0,0.00031409]
["bitfinex","BTCUSD",1646927839112,0.063815,39207.0,39197.0,0.23166986]
["bitfinex","BTCUSD",1646927839415,0.063815,39207.0,39200.0,0.00025295]
["bitfinex","BTCUSD",1646927840012,0.27234679,39207.0,39200.0,0.00025295]
["bitfinex","BTCUSD",1646927840214,1.003951,39209.0,39200.0,0.00025295]
["bitfinex","BTCUSD",1646927840416,0.06382078,39207.0,39195.0,0.01274]
["bitfinex","BTCUSD",1646927840613,0.80282,39207.0,39200.0,0.00025295]
["bitfinex","BTCUSD",1646927840914,0.79014,39206.0,39200.0,0.00025295]
["bitfinex","BTCUSD",1646927841215,0.20852077,39204.0,39200.0,0.00025295]
["bitfinex","BTCUSD",1646927841612,0.47893983,39204.0,39195.0,0.01274]
["bitfinex","BTCUSD",1646927841847,0.47893983,39204.0,39200.0,0.00025295]
["bitfinex","BTCUSD",1646927841848,0.27234377,39204.0,39200.0,0.00025295]
["bitfinex","BTCUSD",1646927842451,0.7774,39203.0,39200.0,0.00025295]
["bitfinex","BTCUSD",1646927842649,0.89586789,39201.0,39193.0,0.001012]
["bitfinex","BTCUSD",1646927843048,0.89586789,39201.0,39200.0,0.00026387]
["bitfinex","BTCUSD",1646927843249,1.04733124,39201.0,39200.0,0.00026387]
["bitfinex","BTCUSD",1646927843854,0.99269835,39201.0,39200.0,0.00026387]
["bitfinex","BTCUSD",1646927844052,0.14040879,39201.0,39200.0,0.00026387]
["bitfinex","BTCUSD",1646927844252,0.01274,39201.0,39200.0,0.00026387]
["bitfinex","BTCUSD",1646927844450,0.01274,39201.0,39199.0,0.00026387]
["bitfinex","BTCUSD",1646927845051,0.05044,39201.0,39193.0,0.17899919]
["bitfinex","BTCUSD",1646927845251,0.05044,39201.0,39194.0,0.063823]
["bitfinex","BTCUSD",1646927845252,0.0377,39201.0,39194.0,0.063823]
["bitfinex","BTCUSD",1646927845515,0.0377,39201.0,39198.0,0.00026388]
["bitfinex","BTCUSD",1646927846419,0.0377,39201.0,39192.0,0.00105567]
["bitfinex","BTCUSD",1646927846618,0.7774,39200.0,39198.0,0.0002648]
["bitfinex","BTCUSD",1646927846818,0.84123,39200.0,39198.0,0.0002648]
["bitfinex","BTCUSD",1646927847014,0.83623,39200.0,39198.0,0.0002648]
["bitfinex","BTCUSD",1646927847214,0.0377,39201.0,39198.0,0.0002648]
["bitfinex","BTCUSD",1646927847716,0.0377,39201.0,39197.0,0.00026481]
["bitfinex","BTCUSD",1646927848716,0.0377,39201.0,39195.0,0.19586349]
["bitfinex","BTCUSD",1646927848919,0.0377,39201.0,39192.0,0.010207]
["bitfinex","BTCUSD",1646927849263,0.0377,39201.0,39191.0,0.127645]
["bitfinex","BTCUSD",1646927849962,0.06383,39199.0,39191.0,0.127645]
["bitfinex","BTCUSD",1646927850161,0.06383,39199.0,39194.0,0.00027466]
["bitfinex","BTCUSD",1646927850963,0.06933296,39197.0,39194.0,0.00027466]
["bitfinex","BTCUSD",1646927851165,0.127667,39196.0,39188.0,0.128654]
["bitfinex","BTCUSD",1646927851366,0.127667,39196.0,39195.0,0.00027466]
["bitfinex","BTCUSD",1646927852363,0.127667,39196.0,39190.0,0.18157213]
["bitfinex","BTCUSD",1646927852567,0.063833,39196.0,39194.0,0.00027466]
["bitfinex","BTCUSD",1646927853002,0.05,39198.0,39194.0,0.00027466]
["bitfinex","BTCUSD",1646927853603,0.05,39198.0,39191.0,0.26130381]
["bitfinex","BTCUSD",1646927853805,0.05,39198.0,39194.0,0.00028967]
["bitfinex","BTCUSD",1646927854606,0.113831,39198.0,39194.0,0.00028967]
["bitfinex","BTCUSD",1646927854806,0.113831,39198.0,39191.0,0.22176418]
["bitfinex","BTCUSD",1646927855007,0.113831,39198.0,39194.0,0.00028967]
["bitfinex","BTCUSD",1646927855907,0.113831,39198.0,39190.0,0.002]
["bitfinex","BTCUSD",1646927856110,0.113831,39198.0,39194.0,0.00028967]
["bitfinex","BTCUSD",1646927856408,0.12766685,39197.0,39194.0,0.00028967]
["bitfinex","BTCUSD",1646927856870,0.05,39196.0,39194.0,0.00028967]
["bitfinex","BTCUSD",1646927857066,0.05,39196.0,39190.0,0.002]
["bitfinex","BTCUSD",1646927857266,0.063833,39196.0,39194.0,0.00026088]
["bitfinex","BTCUSD",1646927857667,0.12766319,39196.0,39188.0,0.00030456]
["bitfinex","BTCUSD",1646927857866,0.673833,39198.0,39188.0,0.00030456]
["bitfinex","BTCUSD",1646927857867,0.61,39198.0,39188.0,0.00030456]
["bitfinex","BTCUSD",1646927858066,0.61,39198.0,39188.0,0.06413456]
["bitfinex","BTCUSD",1646927858268,0.61,39198.0,39191.0,0.18363254]
["bitfinex","BTCUSD",1646927858670,0.51,39198.0,39191.0,0.18363254]
["bitfinex","BTCUSD",1646927859573,0.28912138,39186.0,39185.0,0.20517846]
["bitfinex","BTCUSD",1646927859970,0.28912138,39186.0,39185.0,0.50517846]
["bitfinex","BTCUSD",1646927860621,0.28912138,39186.0,39185.0,0.71913139]
["bitfinex","BTCUSD",1646927860818,0.28912138,39186.0,39185.0,0.21395293]
["bitfinex","BTCUSD",1646927863221,0.28912138,39186.0,39185.0,0.27463072]
["bitfinex","BTCUSD",1646927863422,0.28912138,39186.0,39185.0,0.95562072]
["bitfinex","BTCUSD",1646927863623,0.28912138,39186.0,39185.0,0.55305072]
["bitfinex","BTCUSD",1646927864259,0.28912138,39186.0,39185.0,0.59237293]
["bitfinex","BTCUSD",1646927864658,0.28912138,39186.0,39185.0,0.58937293]
["bitfinex","BTCUSD",1646927864862,0.28912138,39186.0,39185.0,0.23937293]
["bitfinex","BTCUSD",1646927865860,0.28912138,39186.0,39185.0,0.64321958]
["bitfinex","BTCUSD",1646927866062,0.28912138,39186.0,39185.0,0.24064958]
["bitfinex","BTCUSD",1646927866259,0.28912138,39186.0,39185.0,0.34064958]
["bitfinex","BTCUSD",1646927866461,0.01274,39199.0,39187.0,0.02542]
["bitfinex","BTCUSD",1646927866662,0.1998,39206.0,39198.0,0.3]
["bitfinex","BTCUSD",1646927866863,0.49262316,39210.0,39206.0,0.20159885]
["bitfinex","BTCUSD",1646927867068,0.49262316,39210.0,39208.0,0.25]
["bitfinex","BTCUSD",1646927867364,0.49262316,39210.0,39209.0,0.70257]
["bitfinex","BTCUSD",1646927867565,0.1998,39215.0,39210.0,0.67542]
["bitfinex","BTCUSD",1646927867763,0.1998,39215.0,39214.0,0.25]
["bitfinex","BTCUSD",1646927868018,0.0383,39222.0,39220.0,0.02542]
["bitfinex","BTCUSD",1646927868216,0.31489482,39230.0,39221.0,0.97542]
["bitfinex","BTCUSD",1646927868519,0.1627399,39235.0,39230.0,0.40257]
["bitfinex","BTCUSD",1646927868714,0.51603388,39240.0,39233.0,0.6041229]
["bitfinex","BTCUSD",1646927868912,0.51603388,39241.0,39237.0,0.05996156]
["bitfinex","BTCUSD",1646927869314,0.1499999,39241.0,39234.0,0.40257]
["bitfinex","BTCUSD",1646927869515,0.1499999,39244.0,39232.0,0.25]
["bitfinex","BTCUSD",1646927869715,0.1503021,39238.0,39232.0,0.25]
["bitfinex","BTCUSD",1646927870315,0.1499999,39238.0,39232.0,0.25]
["bitfinex","BTCUSD",1646927870716,0.1503021,39237.0,39232.0,0.25]
["bitfinex","BTCUSD",1646927871114,0.1503021,39237.0,39233.0,0.17949999]
["bitfinex","BTCUSD",1646927871315,0.1503021,39237.0,39233.0,0.47949999]
["bitfinex","BTCUSD",1646927871515,0.1499999,39237.0,39235.0,0.25]
["bitfinex","BTCUSD",1646927871762,0.36603398,39249.0,39235.0,0.74943812]
["bitfinex","BTCUSD",1646927871763,0.80282,39247.0,39235.0,0.74943812]
["bitfinex","BTCUSD",1646927871955,0.0003022,39237.0,39235.0,0.74943812]
["bitfinex","BTCUSD",1646927872155,0.1503021,39237.0,39235.0,0.74943812]
["bitfinex","BTCUSD",1646927872756,0.1499999,39237.0,39235.0,0.74943812]
["bitfinex","BTCUSD",1646927872957,0.53834844,39246.0,39235.0,0.74943812]
["bitfinex","BTCUSD",1646927873159,0.0002877,39238.0,39235.0,0.74943812]
["bitfinex","BTCUSD",1646927873358,0.1502876,39238.0,39235.0,0.74943812]
["bitfinex","BTCUSD",1646927873759,0.1502876,39238.0,39236.0,0.21097032]
["bitfinex","BTCUSD",1646927873961,0.1499999,39238.0,39236.0,0.21097032]
["bitfinex","BTCUSD",1646927874160,0.1499999,39247.0,39237.0,0.57542]
["bitfinex","BTCUSD",1646927874461,0.2,39252.0,39237.0,0.57542]
["bitfinex","BTCUSD",1646927874462,0.1502876,39238.0,39237.0,1.07542]
["bitfinex","BTCUSD",1646927874861,0.1502876,39238.0,39237.0,1.23129036]
["bitfinex","BTCUSD",1646927875264,0.1627299,39251.0,39237.0,1.23529036]
["bitfinex","BTCUSD",1646927875496,0.1502876,39239.0,39237.0,1.29903036]
["bitfinex","BTCUSD",1646927875702,0.1502876,39239.0,39238.0,0.36429088]
["bitfinex","BTCUSD",1646927875895,0.1502876,39239.0,39238.0,0.38971088]
["bitfinex","BTCUSD",1646927876503,0.1499999,39239.0,39238.0,0.51717288]
["bitfinex","BTCUSD",1646927876698,0.00028694,39240.0,39238.0,1.10631288]
["bitfinex","BTCUSD",1646927876896,0.15028684,39240.0,39239.0,0.32542]
["bitfinex","BTCUSD",1646927877099,0.0011,39258.0,39241.0,0.02542]
["bitfinex","BTCUSD",1646927877300,0.0011,39258.0,39245.0,0.02542]
["bitfinex","BTCUSD",1646927877498,0.01383,39258.0,39250.0,0.17180138]
["bitfinex","BTCUSD",1646927877702,0.0011,39258.0,39250.0,0.17180138]
["bitfinex","BTCUSD",1646927877896,0.0011,39258.0,39251.0,0.02542]
["bitfinex","BTCUSD",1646927878098,0.0011,39258.0,39257.0,0.20054551]
["bitfinex","BTCUSD",1646927878396,0.0011,39258.0,39257.0,0.11465759]
["bitfinex","BTCUSD",1646927878596,0.0011,39258.0,39257.0,0.14007759]
["bitfinex","BTCUSD",1646927878801,0.0001,39258.0,39257.0,0.20484759]
["bitfinex","BTCUSD",1646927878997,0.00979406,39269.0,39258.0,0.18428748]
["bitfinex","BTCUSD",1646927879269,0.00979406,39269.0,39260.0,0.25]
["bitfinex","BTCUSD",1646927880271,0.23521406,39269.0,39258.0,0.8]
["bitfinex","BTCUSD",1646927880463,0.3,39268.0,39258.0,0.5]
["bitfinex","BTCUSD",1646927880862,1.00282,39266.0,39258.0,0.5]
["bitfinex","BTCUSD",1646927881063,0.21548673,39261.0,39259.0,0.5]
["bitfinex","BTCUSD",1646927881264,0.41545883,39261.0,39259.0,0.5]
["bitfinex","BTCUSD",1646927881462,0.46545883,39261.0,39259.0,0.5]
["bitfinex","BTCUSD",1646927881662,0.2499721,39261.0,39259.0,0.5]
["bitfinex","BTCUSD",1646927882062,0.5499721,39261.0,39259.0,0.5]
["bitfinex","BTCUSD",1646927882262,0.2499721,39261.0,39259.0,0.5]
["bitfinex","BTCUSD",1646927882665,0.05,39261.0,39259.0,0.5]
["bitfinex","BTCUSD",1646927882869,0.063731,39259.0,39251.0,0.5]
["bitfinex","BTCUSD",1646927883322,0.063732,39257.0,39251.0,0.5]
["bitfinex","BTCUSD",1646927883524,0.20219897,39255.0,39251.0,0.5]
["bitfinex","BTCUSD",1646927883719,0.3,39254.0,39251.0,0.5]
["bitfinex","BTCUSD",1646927883918,0.02542,39254.0,39244.0,0.5]
["bitfinex","BTCUSD",1646927884119,0.06374052,39253.0,39244.0,0.5]
["bitfinex","BTCUSD",1646927884319,0.75207236,39255.0,39244.0,0.5]
["bitfinex","BTCUSD",1646927884320,0.26571914,39248.0,39244.0,0.5]
["bitfinex","BTCUSD",1646927884522,0.363747,39247.0,39244.0,0.5]
["bitfinex","BTCUSD",1646927884718,0.063747,39247.0,39244.0,0.5]
["bitfinex","BTCUSD",1646927885122,0.9049006,39247.0,39244.0,0.5]
["bitfinex","BTCUSD",1646927885320,0.02542,39244.0,39235.0,0.25]
["bitfinex","BTCUSD",1646927885524,0.35284718,39242.0,39235.0,0.25]
["bitfinex","BTCUSD",1646927885721,0.113755,39242.0,39235.0,0.25]
["bitfinex","BTCUSD",1646927885921,0.05,39239.0,39235.0,0.25]
["bitfinex","BTCUSD",1646927886321,0.05,39239.0,39236.0,0.2089234]
["bitfinex","BTCUSD",1646927886521,0.05,39239.0,39235.0,0.25]
["bitfinex","BTCUSD",1646927886956,0.05,39239.0,39232.0,0.002936]
["bitfinex","BTCUSD",1646927887154,0.3,39238.0,39232.0,0.002936]
["bitfinex","BTCUSD",1646927887351,0.85282,39239.0,39232.0,0.002936]
["bitfinex","BTCUSD",1646927887550,0.11376534,39238.0,39232.0,0.002936]
["bitfinex","BTCUSD",1646927887951,0.06376534,39238.0,39232.0,0.002936]
["bitfinex","BTCUSD",1646927888154,0.05,39237.0,39232.0,0.002936]
["bitfinex","BTCUSD",1646927888352,0.1,39239.0,39232.0,0.002936]
["bitfinex","BTCUSD",1646927889656,0.2675171,39236.0,39232.0,0.002936]
["bitfinex","BTCUSD",1646927889857,0.05,39236.0,39232.0,0.002936]
["bitfinex","BTCUSD",1646927890055,0.05,39238.0,39232.0,0.002936]
["bitfinex","BTCUSD",1646927890258,0.1,39239.0,39232.0,0.002936]
["bitfinex","BTCUSD",1646927890813,0.1,39239.0,39229.0,0.44834616]
["bitfinex","BTCUSD",1646927890814,0.063757,39238.0,39229.0,0.44834616]
["bitfinex","BTCUSD",1646927891009,0.2783639,39238.0,39229.0,0.44834616]
["bitfinex","BTCUSD",1646927891607,0.063757,39238.0,39229.0,0.44834616]
["bitfinex","BTCUSD",1646927891808,0.1,39239.0,39229.0,0.44834616]
["bitfinex","BTCUSD",1646927891809,0.1,39239.0,39234.0,0.19784909]
["bitfinex","BTCUSD",1646927892907,0.1,39239.0,39229.0,0.44834616]
["bitfinex","BTCUSD",1646927894358,0.1,39239.0,39229.0,0.94834616]
["bitfinex","BTCUSD",1646927895046,0.1,39239.0,39229.0,0.69834616]
["bitfinex","BTCUSD",1646927895246,0.063758,39238.0,39229.0,0.69834616]
["bitfinex","BTCUSD",1646927896050,0.063758,39238.0,39229.0,0.94834616]
["bitfinex","BTCUSD",1646927896646,0.063758,39238.0,39229.0,1.01741271]
["bitfinex","BTCUSD",1646927896848,0.1,39239.0,39237.0,0.23747993]
["bitfinex","BTCUSD",1646927897049,0.1,39239.0,39229.0,0.76741271]
["bitfinex","BTCUSD",1646927897050,0.03128906,39235.0,39233.0,0.25]
["bitfinex","BTCUSD",1646927897353,0.03128906,39235.0,39234.0,0.40257]
["bitfinex","BTCUSD",1646927898118,0.03128906,39235.0,39234.0,0.61536113]
["bitfinex","BTCUSD",1646927898517,8.906e-05,39235.0,39234.0,0.61536113]
["bitfinex","BTCUSD",1646927899318,8.906e-05,39235.0,39234.0,0.71736113]
["bitfinex","BTCUSD",1646927899519,8.906e-05,39235.0,39234.0,1.21736113]
["bitfinex","BTCUSD",1646927900117,8.906e-05,39235.0,39234.0,1.24278113]
["bitfinex","BTCUSD",1646927900520,8.906e-05,39235.0,39234.0,1.21736113]
["bitfinex","BTCUSD",1646927900719,8.906e-05,39235.0,39234.0,1.21536113]
["bitfinex","BTCUSD",1646927901322,8.906e-05,39235.0,39234.0,1.21736113]
["bitfinex","BTCUSD",1646927901619,8.906e-05,39235.0,39234.0,0.90457]
["bitfinex","BTCUSD",1646927901857,8.906e-05,39235.0,39234.0,0.502]
["bitfinex","BTCUSD",1646927903158,8.906e-05,39235.0,39234.0,0.5]
["bitfinex","BTCUSD",1646927903460,0.063763,39234.0,39230.0,0.5]
["bitfinex","BTCUSD",1646927904661,0.35536441,39234.0,39230.0,0.5]
["bitfinex","BTCUSD",1646927904861,0.3,39233.0,39230.0,0.5]
["bitfinex","BTCUSD",1646927905056,0.40536441,39234.0,39230.0,0.5]
["bitfinex","BTCUSD",1646927905255,0.06131955,39233.0,39230.0,0.5]
["bitfinex","BTCUSD",1646927905498,0.21082618,39231.0,39230.0,0.5]
["bitfinex","BTCUSD",1646927905897,0.21082618,39231.0,39222.0,1.2495]
["bitfinex","BTCUSD",1646927906102,0.05,39228.0,39222.0,0.6499999]
["bitfinex","BTCUSD",1646927906296,0.1,39228.0,39222.0,0.6499999]
["bitfinex","BTCUSD",1646927906900,0.32299212,39228.0,39222.0,0.6499999]
["bitfinex","BTCUSD",1646927907297,0.1,39228.0,39222.0,0.6499999]
["bitfinex","BTCUSD",1646927907499,0.1,39228.0,39223.0,0.25]
["bitfinex","BTCUSD",1646927907698,0.05,39228.0,39223.0,0.25]
["bitfinex","BTCUSD",1646927908398,0.05,39228.0,39225.0,0.18023334]
["bitfinex","BTCUSD",1646927909257,0.05,39228.0,39222.0,0.1499999]
["bitfinex","BTCUSD",1646927909463,0.05,39228.0,39221.0,0.6499999]
["bitfinex","BTCUSD",1646927910060,0.05,39228.0,39221.0,0.8999999]
["bitfinex","BTCUSD",1646927910261,0.1,39228.0,39221.0,0.6499999]
["bitfinex","BTCUSD",1646927910458,0.3521963,39228.0,39221.0,0.6499999]
["bitfinex","BTCUSD",1646927911259,0.12756,39226.0,39221.0,0.6499999]
["bitfinex","BTCUSD",1646927911461,0.12756,39226.0,39222.0,0.1499999]
["bitfinex","BTCUSD",1646927911664,0.12756,39226.0,39221.0,0.6499999]
["bitfinex","BTCUSD",1646927911665,0.17756,39226.0,39221.0,0.6499999]
["bitfinex","BTCUSD",1646927912462,0.05,39226.0,39224.0,0.21390522]
["bitfinex","BTCUSD",1646927912860,0.1,39228.0,39224.0,0.44046533]
["bitfinex","BTCUSD",1646927913092,0.05,39228.0,39224.0,0.44046533]
["bitfinex","BTCUSD",1646927913497,0.05,39228.0,39227.0,0.25]
["bitfinex","BTCUSD",1646927914595,0.05,39228.0,39226.0,0.5]
["bitfinex","BTCUSD",1646927914796,0.113759,39228.0,39226.0,0.5]
["bitfinex","BTCUSD",1646927915798,0.163759,39228.0,39226.0,0.5]
["bitfinex","BTCUSD",1646927915998,0.163759,39228.0,39226.0,0.117301]
["bitfinex","BTCUSD",1646927915999,0.3,39227.0,39226.0,0.117301]
["bitfinex","BTCUSD",1646927916197,0.3,39227.0,39220.0,0.1519999]
["bitfinex","BTCUSD",1646927916198,0.2,39225.0,39220.0,0.1519999]
["bitfinex","BTCUSD",1646927916399,0.3,39224.0,39220.0,0.1519999]
["bitfinex","BTCUSD",1646927916595,0.20972744,39223.0,39220.0,0.1519999]
["bitfinex","BTCUSD",1646927916885,0.05559567,39221.0,39220.0,0.1519999]
["bitfinex","BTCUSD",1646927917074,0.05559567,39221.0,39219.0,0.001]
["bitfinex","BTCUSD",1646927917478,0.11939367,39221.0,39219.0,0.001]
["bitfinex","BTCUSD",1646927917675,0.16939367,39221.0,39219.0,0.001]
["bitfinex","BTCUSD",1646927917877,0.43318476,39221.0,39219.0,0.001]
["bitfinex","BTCUSD",1646927918077,0.43318476,39221.0,39216.0,0.001]
["bitfinex","BTCUSD",1646927918078,0.3,39220.0,39216.0,0.001]
["bitfinex","BTCUSD",1646927918276,0.35,39220.0,39216.0,0.001]
["bitfinex","BTCUSD",1646927918476,0.26416788,39217.0,39216.0,0.001]
["bitfinex","BTCUSD",1646927919575,0.1137984,39218.0,39216.0,0.001]
["bitfinex","BTCUSD",1646927919777,0.05,39218.0,39216.0,0.001]
["bitfinex","BTCUSD",1646927919977,0.18569625,39217.0,39216.0,0.001]
["bitfinex","BTCUSD",1646927920179,0.05,39218.0,39216.0,0.001]
["bitfinex","BTCUSD",1646927920379,0.3160187,39220.0,39216.0,0.001]
["bitfinex","BTCUSD",1646927920605,0.4778204,39219.0,39216.0,0.001]
["bitfinex","BTCUSD",1646927920810,0.2778204,39219.0,39216.0,0.001]
["bitfinex","BTCUSD",1646927921605,0.20322397,39218.0,39216.0,0.001]
["bitfinex","BTCUSD",1646927921805,0.25322397,39218.0,39216.0,0.001]
["bitfinex","BTCUSD",1646927924571,0.25322397,39218.0,39211.0,0.001]
["bitfinex","BTCUSD",1646927924870,0.11380049,39215.0,39211.0,0.001]
["bitfinex","BTCUSD",1646927925068,0.24140449,39215.0,39211.0,0.001]
["bitfinex","BTCUSD",1646927925271,1.09140449,39215.0,39208.0,0.005]
["bitfinex","BTCUSD",1646927925468,1.21400546,39215.0,39208.0,0.005]
["bitfinex","BTCUSD",1646927926371,0.063802,39213.0,39208.0,0.005]
["bitfinex","BTCUSD",1646927927173,0.00022241,39218.0,39216.0,0.27080739]
["bitfinex","BTCUSD",1646927927372,0.06379045,39217.0,39208.0,0.305]
["bitfinex","BTCUSD",1646927927570,0.06379045,39217.0,39208.0,0.005]
["bitfinex","BTCUSD",1646927928216,0.063794,39216.0,39208.0,0.005]
["bitfinex","BTCUSD",1646927928415,0.32569534,39215.0,39208.0,0.005]
["bitfinex","BTCUSD",1646927928612,0.3894919,39215.0,39208.0,0.005]
["bitfinex","BTCUSD",1646927928815,0.3894919,39215.0,39203.0,0.001]
["bitfinex","BTCUSD",1646927928816,1.194249,39213.0,39203.0,0.002]
["bitfinex","BTCUSD",1646927929013,0.07652,39212.0,39203.0,0.002]
["bitfinex","BTCUSD",1646927929213,0.27569107,39207.0,39198.0,0.9893]
["bitfinex","BTCUSD",1646927929414,0.27569107,39207.0,39197.0,0.251]
["bitfinex","BTCUSD",1646927929415,0.05,39203.0,39197.0,0.251]
["bitfinex","BTCUSD",1646927929614,0.05,39203.0,39201.0,0.20640364]
["bitfinex","BTCUSD",1646927930412,0.05,39203.0,39199.0,0.1985473]
["bitfinex","BTCUSD",1646927930615,0.113815,39203.0,39200.0,0.00031287]
["bitfinex","BTCUSD",1646927931615,0.113815,39203.0,39199.0,0.45030295]
["bitfinex","BTCUSD",1646927931850,0.113815,39203.0,39200.0,0.00031287]
["bitfinex","BTCUSD",1646927932847,0.113815,39203.0,39200.0,0.002]
["bitfinex","BTCUSD",1646927933149,0.113815,39203.0,39194.0,0.00225166]
["bitfinex","BTCUSD",1646927933150,0.313815,39203.0,39194.0,0.00225166]
["bitfinex","BTCUSD",1646927933354,0.313815,39203.0,39191.0,0.027]
["bitfinex","BTCUSD",1646927933355,0.15,39201.0,39191.0,0.002]
["bitfinex","BTCUSD",1646927933552,0.2,39194.0,39191.0,0.002]
["bitfinex","BTCUSD",1646927933751,0.3511,39193.0,39191.0,0.002]
["bitfinex","BTCUSD",1646927933950,0.2,39191.0,39189.0,0.001]
["bitfinex","BTCUSD",1646927934153,0.79946816,39190.0,39189.0,0.001]
["bitfinex","BTCUSD",1646927934349,1.06588522,39190.0,39189.0,0.001]
["bitfinex","BTCUSD",1646927934548,1.06588522,39190.0,39184.0,0.002]
["bitfinex","BTCUSD",1646927934748,1.15,39189.0,39184.0,0.002]
["bitfinex","BTCUSD",1646927934951,0.5511,39188.0,39184.0,0.002]
["bitfinex","BTCUSD",1646927935148,1.213848,39187.0,39180.0,0.01121]
["bitfinex","BTCUSD",1646927935349,0.31601544,39184.0,39180.0,0.01121]
["bitfinex","BTCUSD",1646927935602,0.30908658,39184.0,39180.0,0.01121]
["bitfinex","BTCUSD",1646927936304,1.38648658,39184.0,39180.0,0.01121]
["bitfinex","BTCUSD",1646927936702,0.60908658,39184.0,39180.0,0.001]
["bitfinex","BTCUSD",1646927936905,1.05,39183.0,39180.0,0.001]
["bitfinex","BTCUSD",1646927937104,0.46890653,39182.0,39180.0,0.001]
["bitfinex","BTCUSD",1646927937303,0.3,39182.0,39181.0,0.002]
["bitfinex","BTCUSD",1646927938105,0.3,39182.0,39176.0,0.003]
["bitfinex","BTCUSD",1646927938106,0.65,39181.0,39174.0,0.00181067]
["bitfinex","BTCUSD",1646927938306,0.191552,39180.0,39174.0,0.00181067]
["bitfinex","BTCUSD",1646927938908,0.191552,39180.0,39174.0,0.0005957]
["bitfinex","BTCUSD",1646927939556,0.191552,39180.0,39174.0,0.20586768]
["bitfinex","BTCUSD",1646927939962,0.25540277,39180.0,39174.0,0.20586768]
["bitfinex","BTCUSD",1646927940166,0.063848,39179.0,39174.0,0.20586768]
["bitfinex","BTCUSD",1646927940563,0.063848,39179.0,39176.0,0.16563282]
["bitfinex","BTCUSD",1646927942163,0.191552,39180.0,39179.0,0.04151748]
["bitfinex","BTCUSD",1646927942366,0.05,39185.0,39181.0,0.40257]
["bitfinex","BTCUSD",1646927942564,0.05,39185.0,39181.0,0.47909]
["bitfinex","BTCUSD",1646927942769,0.05,39185.0,39184.0,0.40257]
["bitfinex","BTCUSD",1646927943203,0.05,39185.0,39184.0,0.50257]
["bitfinex","BTCUSD",1646927944802,0.05,39185.0,39184.0,0.80757]
["bitfinex","BTCUSD",1646927945310,0.05,39185.0,39184.0,0.85867]
["bitfinex","BTCUSD",1646927945505,0.05,39185.0,39184.0,0.88409]
["bitfinex","BTCUSD",1646927946102,0.05,39185.0,39184.0,0.87909]
["bitfinex","BTCUSD",1646927946304,0.05,39185.0,39184.0,0.55367]
["bitfinex","BTCUSD",1646927946956,0.05,39185.0,39184.0,0.50257]
["bitfinex","BTCUSD",1646927947355,0.05,39185.0,39184.0,0.1]
["bitfinex","BTCUSD",1646927947555,0.05,39185.0,39184.0,0.50257]
["bitfinex","BTCUSD",1646927947958,0.05,39185.0,39183.0,0.17138944]
["bitfinex","BTCUSD",1646927948156,0.05,39185.0,39179.0,0.14151748]
["bitfinex","BTCUSD",1646927948357,0.063829,39184.0,39179.0,0.14151748]
["bitfinex","BTCUSD",1646927948756,0.063829,39184.0,39179.0,0.04551748]
["bitfinex","BTCUSD",1646927949157,0.26358458,39184.0,39179.0,0.04551748]
["bitfinex","BTCUSD",1646927949362,0.26145923,39183.0,39179.0,0.04551748]
["bitfinex","BTCUSD",1646927949759,0.28901912,39180.0,39179.0,0.04551748]
["bitfinex","BTCUSD",1646927950262,0.28901912,39180.0,39179.0,0.04151748]
["bitfinex","BTCUSD",1646927950512,0.28901912,39180.0,39179.0,0.14141748]
["bitfinex","BTCUSD",1646927950704,0.28901912,39180.0,39178.0,0.00024197]
["bitfinex","BTCUSD",1646927951009,0.48456512,39180.0,39177.0,0.0999]
["bitfinex","BTCUSD",1646927951203,0.22161828,39179.0,39178.0,0.00025194]
["bitfinex","BTCUSD",1646927952604,0.22161828,39179.0,39177.0,0.00025194]
["bitfinex","BTCUSD",1646927952806,0.28947328,39179.0,39177.0,0.00025194]
["bitfinex","BTCUSD",1646927953805,0.28947328,39179.0,39176.0,0.00025195]
["bitfinex","BTCUSD",1646927954250,0.063855,39179.0,39176.0,0.00025195]
["bitfinex","BTCUSD",1646927954653,0.063855,39179.0,39174.0,0.0005957]
["bitfinex","BTCUSD",1646927954853,0.063855,39179.0,39176.0,0.00024902]
["bitfinex","BTCUSD",1646927955054,0.2,39177.0,39176.0,0.00024902]
["bitfinex","BTCUSD",1646927955254,0.19123589,39177.0,39176.0,0.00024902]
["bitfinex","BTCUSD",1646927955556,0.19123589,39177.0,39174.0,0.0005957]
["bitfinex","BTCUSD",1646927955557,1.0,39176.0,39174.0,0.0005957]
["bitfinex","BTCUSD",1646927955754,1.0,39176.0,39170.0,0.00499622]
["bitfinex","BTCUSD",1646927955955,1.0,39176.0,39166.0,0.004]
["bitfinex","BTCUSD",1646927955956,0.13872335,39172.0,39166.0,0.003]
["bitfinex","BTCUSD",1646927956155,0.2,39168.0,39166.0,0.003]
["bitfinex","BTCUSD",1646927956555,0.05409966,39165.0,39160.0,0.002]
["bitfinex","BTCUSD",1646927956753,0.18185566,39165.0,39160.0,0.002]
["bitfinex","BTCUSD",1646927956954,0.127756,39165.0,39160.0,0.002]
["bitfinex","BTCUSD",1646927957155,0.9774,39163.0,39160.0,0.002]
["bitfinex","BTCUSD",1646927957355,0.3,39162.0,39160.0,0.002]
["bitfinex","BTCUSD",1646927957553,0.3,39164.0,39160.0,0.002]
["bitfinex","BTCUSD",1646927957754,0.05,39159.0,39151.0,0.001]
["bitfinex","BTCUSD",1646927958225,0.24104355,39158.0,39151.0,0.001]
["bitfinex","BTCUSD",1646927958418,0.07542,39159.0,39150.0,0.0385605]
["bitfinex","BTCUSD",1646927958419,0.05,39159.0,39150.0,0.03485997]
["bitfinex","BTCUSD",1646927958620,0.06389,39157.0,39150.0,0.03485997]
["bitfinex","BTCUSD",1646927959420,0.08931,39157.0,39150.0,0.03485997]
["bitfinex","BTCUSD",1646927959820,0.06389,39157.0,39150.0,0.03485997]
["bitfinex","BTCUSD",1646927960125,0.06389,39157.0,39151.0,0.40257]
["bitfinex","BTCUSD",1646927960324,0.06389,39157.0,39152.0,0.1]
["bitfinex","BTCUSD",1646927961326,0.06389,39157.0,39150.0,0.03485997]
["bitfinex","BTCUSD",1646927961327,0.1909264,39153.0,39150.0,0.03485997]
["bitfinex","BTCUSD",1646927961528,0.06389,39157.0,39151.0,1.1]
["bitfinex","BTCUSD",1646927961764,0.06389,39157.0,39153.0,0.40257]
["bitfinex","BTCUSD",1646927961963,0.05,39159.0,39155.0,0.40257]
["bitfinex","BTCUSD",1646927962166,0.01085153,39159.0,39157.0,0.40257]
["bitfinex","BTCUSD",1646927962361,0.4789,39176.0,39159.0,0.40257]
["bitfinex","BTCUSD",1646927962561,0.8,39177.0,39170.0,0.21476746]
["bitfinex","BTCUSD",1646927962958,0.863841,39177.0,39172.0,0.40257]
["bitfinex","BTCUSD",1646927963360,0.063841,39177.0,39173.0,0.40257]
["bitfinex","BTCUSD",1646927963559,0.063841,39177.0,39176.0,0.21698847]
["bitfinex","BTCUSD",1646927963761,0.457,39188.0,39176.0,0.61955847]
["bitfinex","BTCUSD",1646927963959,0.0377,39190.0,39179.0,0.063833]
["bitfinex","BTCUSD",1646927964159,0.02542,39196.0,39179.0,0.063833]
["bitfinex","BTCUSD",1646927964360,0.80282,39196.0,39179.0,0.063833]
["bitfinex","BTCUSD",1646927964560,0.22565137,39189.0,39181.0,0.17488361]
["bitfinex","BTCUSD",1646927964761,0.22565137,39189.0,39179.0,0.063833]
["bitfinex","BTCUSD",1646927965161,0.063833,39188.0,39179.0,0.063833]
["bitfinex","BTCUSD",1646927965362,0.063833,39188.0,39177.0,0.363834]
["bitfinex","BTCUSD",1646927965609,0.063833,39188.0,39179.0,0.29172452]
["bitfinex","BTCUSD",1646927965804,0.00033714,39186.0,39179.0,0.22668829]
["bitfinex","BTCUSD",1646927966805,0.02542,39189.0,39179.0,0.28795664]
["bitfinex","BTCUSD",1646927967005,0.00031195,39184.0,39179.0,0.22668829]
["bitfinex","BTCUSD",1646927967407,0.06415395,39184.0,39179.0,0.22668829]
["bitfinex","BTCUSD",1646927968108,0.0002935,39183.0,39179.0,0.22668829]
["bitfinex","BTCUSD",1646927968306,0.0002935,39183.0,39181.0,0.06964287]
["bitfinex","BTCUSD",1646927968612,0.0002935,39183.0,39179.0,0.22668829]
["bitfinex","BTCUSD",1646927968808,0.0002935,39183.0,39179.0,0.22868829]
["bitfinex","BTCUSD",1646927969006,0.0002935,39183.0,39179.0,0.002]
["bitfinex","BTCUSD",1646927969257,0.063842,39184.0,39179.0,0.002]
["bitfinex","BTCUSD",1646927969560,0.0002935,39183.0,39179.0,0.002]
["bitfinex","BTCUSD",1646927970159,0.0002935,39183.0,39177.0,0.22262483]
["bitfinex","BTCUSD",1646927970561,0.063842,39184.0,39177.0,0.22262483]
["bitfinex","BTCUSD",1646927970761,0.0002935,39183.0,39177.0,0.22262483]
["bitfinex","BTCUSD",1646927970964,0.0012935,39183.0,39177.0,0.22262483]
["bitfinex","BTCUSD",1646927971765,0.00029992,39182.0,39177.0,0.22262483]
["bitfinex","BTCUSD",1646927971963,0.06414392,39182.0,39177.0,0.22262483]
["bitfinex","BTCUSD",1646927972565,0.06414392,39182.0,39179.0,0.21622832]
["bitfinex","BTCUSD",1646927973018,0.06414392,39182.0,39179.0,0.51622832]
["bitfinex","BTCUSD",1646927973219,0.00029992,39181.0,39179.0,0.51622832]
["bitfinex","BTCUSD",1646927974018,0.063844,39182.0,39179.0,0.21622832]
["bitfinex","BTCUSD",1646927974220,0.06414392,39182.0,39179.0,0.21622832]
["bitfinex","BTCUSD",1646927975122,0.063844,39182.0,39180.0,0.70257]
["bitfinex","BTCUSD",1646927975322,0.063844,39182.0,39181.0,0.3511]
["bitfinex","BTCUSD",1646927975523,0.06414301,39182.0,39181.0,0.75367]
["bitfinex","BTCUSD",1646927976522,0.127654,39187.0,39181.0,0.75367]
["bitfinex","BTCUSD",1646927976763,0.00029901,39183.0,39182.0,0.52799]
["bitfinex","BTCUSD",1646927976960,0.00029901,39183.0,39182.0,0.87909]
["bitfinex","BTCUSD",1646927977361,0.99529901,39196.0,39182.0,0.87909]
["bitfinex","BTCUSD",1646927977562,0.127635,39194.0,39192.0,0.16585014]
["bitfinex","BTCUSD",1646927977763,1.05911401,39196.0,39192.0,0.16585014]
["bitfinex","BTCUSD",1646927978163,1.05911401,39196.0,39193.0,0.21521583]
["bitfinex","BTCUSD",1646927978763,1.05911401,39196.0,39192.0,0.22912816]
["bitfinex","BTCUSD",1646927978966,1.06242109,39196.0,39192.0,0.16585014]
["bitfinex","BTCUSD",1646927979364,1.06242109,39196.0,39190.0,0.0511]
["bitfinex","BTCUSD",1646927979965,1.06211401,39196.0,39190.0,0.26673234]
["bitfinex","BTCUSD",1646927980164,0.00030708,39195.0,39190.0,0.26673234]
["bitfinex","BTCUSD",1646927980368,0.00030708,39195.0,39191.0,0.20161155]
["bitfinex","BTCUSD",1646927981215,1.05911401,39196.0,39191.0,0.25271155]
["bitfinex","BTCUSD",1646927981518,0.00030708,39195.0,39191.0,0.0511]
["bitfinex","BTCUSD",1646927982516,0.00031126,39195.0,39191.0,0.0511]
["bitfinex","BTCUSD",1646927982915,0.00031126,39195.0,39191.0,0.0551]
["bitfinex","BTCUSD",1646927983314,0.00031126,39195.0,39191.0,0.004]
["bitfinex","BTCUSD",1646927983518,1.05911401,39196.0,39191.0,0.004]
["bitfinex","BTCUSD",1646927983917,0.29409989,39195.0,39191.0,0.004]
["bitfinex","BTCUSD",1646927984119,0.29409989,39195.0,39185.0,0.0511]
["bitfinex","BTCUSD",1646927984382,0.063824,39194.0,39185.0,0.114924]
["bitfinex","BTCUSD",1646927984683,0.063824,39194.0,39185.0,0.063824]
["bitfinex","BTCUSD",1646927984880,0.23067078,39193.0,39185.0,0.063824]
["bitfinex","BTCUSD",1646927985080,0.00031127,39192.0,39185.0,0.063824]
["bitfinex","BTCUSD",1646927985483,0.063822,39191.0,39185.0,0.163824]
["bitfinex","BTCUSD",1646927985882,0.063822,39191.0,39185.0,0.1]
["bitfinex","BTCUSD",1646927986083,0.063822,39191.0,39185.0,0.163822]
["bitfinex","BTCUSD",1646927986285,0.00029715,39190.0,39185.0,0.163822]
["bitfinex","BTCUSD",1646927986687,0.00029715,39190.0,39185.0,0.063822]
["bitfinex","BTCUSD",1646927986883,0.00029715,39190.0,39185.0,0.163822]
["bitfinex","BTCUSD",1646927987084,0.063822,39191.0,39185.0,0.063822]
["bitfinex","BTCUSD",1646927987283,0.063822,39191.0,39183.0,0.32558949]
["bitfinex","BTCUSD",1646927987488,0.00029716,39189.0,39183.0,0.32558949]
["bitfinex","BTCUSD",1646927987684,0.063823,39188.0,39184.0,0.40257]
["bitfinex","BTCUSD",1646927987884,0.063823,39188.0,39184.0,0.06381798]
["bitfinex","BTCUSD",1646927988100,0.063823,39188.0,39186.0,0.40257]
["bitfinex","BTCUSD",1646927989002,0.06712016,39188.0,39186.0,0.40257]
["bitfinex","BTCUSD",1646927989401,0.06712016,39188.0,39187.0,0.4]
["bitfinex","BTCUSD",1646927989602,0.066823,39188.0,39187.0,0.80257]
["bitfinex","BTCUSD",1646927990200,0.063823,39188.0,39187.0,0.80257]
["bitfinex","BTCUSD",1646927991003,0.00059874,39189.0,39188.0,0.42799]
["bitfinex","BTCUSD",1646927991203,0.99529901,39196.0,39188.0,0.42799]
["bitfinex","BTCUSD",1646927991204,0.99529901,39196.0,39191.0,0.40257]
["bitfinex","BTCUSD",1646927991401,0.99529901,39196.0,39192.0,0.3511]
["bitfinex","BTCUSD",1646927991603,0.99529901,39196.0,39193.0,0.40257]
["bitfinex","BTCUSD",1646927991876,0.99529901,39196.0,39195.0,0.60381965]
["bitfinex","BTCUSD",1646927992071,0.99529901,39196.0,39195.0,0.65491965]
["bitfinex","BTCUSD",1646927992469,0.99529901,39196.0,39195.0,0.88553718]
["bitfinex","BTCUSD",1646927992871,0.99529901,39196.0,39195.0,0.98553718]
["bitfinex","BTCUSD",1646927993070,0.99529901,39196.0,39195.0,1.11312618]
["bitfinex","BTCUSD",1646927993471,0.99529901,39196.0,39195.0,1.23432309]
["bitfinex","BTCUSD",1646927993672,0.00029923,39197.0,39196.0,1.17542]
["bitfinex","BTCUSD",1646927993875,0.00029923,39197.0,39196.0,2.95539]
["bitfinex","BTCUSD",1646927994074,9.23e-06,39197.0,39196.0,3.00649]
["bitfinex","BTCUSD",1646927994273,0.063782,39212.0,39197.0,0.02542]
["bitfinex","BTCUSD",1646927994479,0.063782,39212.0,39198.0,0.0511]
["bitfinex","BTCUSD",1646927994874,0.25918975,39210.0,39198.0,0.114901]
["bitfinex","BTCUSD",1646927995073,0.1683408,39207.0,39201.0,0.16804898]
["bitfinex","BTCUSD",1646927995276,0.063804,39208.0,39201.0,0.16804898]
["bitfinex","BTCUSD",1646927995515,0.063804,39208.0,39202.0,0.75367]
["bitfinex","BTCUSD",1646927995711,0.483,39221.0,39203.0,0.12542]
["bitfinex","BTCUSD",1646927995910,0.1499999,39221.0,39204.0,0.77909]
["bitfinex","BTCUSD",1646927996110,0.063768,39221.0,39209.0,0.06377]
["bitfinex","BTCUSD",1646927996309,0.2137679,39221.0,39210.0,0.45367]
["bitfinex","BTCUSD",1646927996514,0.2137679,39221.0,39212.0,0.0637676]
["bitfinex","BTCUSD",1646927996709,0.127544,39220.0,39213.0,0.0511]
["bitfinex","BTCUSD",1646927997112,0.00033724,39217.0,39213.0,0.0511]
["bitfinex","BTCUSD",1646927997309,0.06411324,39217.0,39214.0,0.40257]
["bitfinex","BTCUSD",1646927997511,0.25428246,39217.0,39214.0,0.0511]
["bitfinex","BTCUSD",1646927997711,0.06411324,39217.0,39214.0,0.0511]
["bitfinex","BTCUSD",1646927998208,0.06445048,39217.0,39214.0,0.0511]
["bitfinex","BTCUSD",1646927998410,0.06411324,39217.0,39214.0,0.0511]
["bitfinex","BTCUSD",1646927998610,0.06411324,39217.0,39214.0,0.114875]
["bitfinex","BTCUSD",1646927998811,0.06411324,39217.0,39214.0,0.0511]
["bitfinex","BTCUSD",1646927999011,0.06411324,39217.0,39214.0,0.0541]
["bitfinex","BTCUSD",1646928000159,0.06411324,39217.0,39214.0,0.04693]
["bitfinex","BTCUSD",1646928000354,0.06411324,39217.0,39204.0,0.165307]
["bitfinex","BTCUSD",1646928000557,0.06411324,39217.0,39201.0,0.06379431]
["bitfinex","BTCUSD",1646928000755,0.06411324,39217.0,39198.0,0.21674831]
["bitfinex","BTCUSD",1646928000756,0.27579793,39206.0,39198.0,0.03816]
["bitfinex","BTCUSD",1646928000957,0.27579793,39206.0,39204.0,0.003]
["bitfinex","BTCUSD",1646928000958,0.17401858,39205.0,39204.0,0.003]
["bitfinex","BTCUSD",1646928001555,0.32689793,39206.0,39204.0,0.003]
["bitfinex","BTCUSD",1646928002056,0.32719142,39206.0,39204.0,0.003]
["bitfinex","BTCUSD",1646928002258,0.39975102,39206.0,39198.0,0.153008]
["bitfinex","BTCUSD",1646928002455,0.22037647,39203.0,39198.0,0.153008]
["bitfinex","BTCUSD",1646928002755,0.34835753,39206.0,39198.0,0.153008]
["bitfinex","BTCUSD",1646928003000,0.34835753,39206.0,39202.0,0.00163086]
["bitfinex","BTCUSD",1646928003501,0.34835753,39206.0,39204.0,0.07950674]
["bitfinex","BTCUSD",1646928003701,0.34835753,39206.0,39198.0,0.02942]
["bitfinex","BTCUSD",1646928004103,0.18176737,39203.0,39198.0,0.02942]
["bitfinex","BTCUSD",1646928004303,0.24557037,39203.0,39198.0,0.02542]
["bitfinex","BTCUSD",1646928004503,0.24557037,39203.0,39200.0,0.00163086]
["bitfinex","BTCUSD",1646928004704,0.24557037,39203.0,39198.0,0.02542]
["bitfinex","BTCUSD",1646928005102,0.24557037,39203.0,39200.0,0.07950674]
["bitfinex","BTCUSD",1646928005304,0.24557037,39203.0,39200.0,0.04722265]
["bitfinex","BTCUSD",1646928005505,0.0003007,39202.0,39198.0,0.02542]
["bitfinex","BTCUSD",1646928006104,0.0003007,39202.0,39200.0,0.00163086]
["bitfinex","BTCUSD",1646928006305,0.0690978,39202.0,39195.0,0.02542]
["bitfinex","BTCUSD",1646928006508,0.05,39200.0,39195.0,0.02542]
["bitfinex","BTCUSD",1646928006757,0.063805,39199.0,39195.0,0.02542]
["bitfinex","BTCUSD",1646928007559,0.063805,39199.0,39197.0,0.00163086]
["bitfinex","BTCUSD",1646928007756,0.063805,39199.0,39196.0,0.089224]
["bitfinex","BTCUSD",1646928007957,0.06410571,39199.0,39196.0,0.089224]
["bitfinex","BTCUSD",1646928008156,0.06410571,39199.0,39197.0,0.04722265]
["bitfinex","BTCUSD",1646928008359,0.06410571,39199.0,39196.0,0.02542]
["bitfinex","BTCUSD",1646928008756,0.06410571,39199.0,39191.0,0.02542]
["bitfinex","BTCUSD",1646928008960,0.06810571,39199.0,39194.0,0.813024]
["bitfinex","BTCUSD",1646928009158,0.06840656,39199.0,39194.0,0.80442667]
["bitfinex","BTCUSD",1646928009362,0.27942393,39196.0,39190.0,0.7774]
["bitfinex","BTCUSD",1646928009561,0.063811,39195.0,39190.0,0.7774]
["bitfinex","BTCUSD",1646928010264,0.063811,39195.0,39191.0,0.02542]
["bitfinex","BTCUSD",1646928010500,0.063811,39195.0,39190.0,0.063808]
["bitfinex","BTCUSD",1646928010700,0.063811,39195.0,39189.0,0.07012324]
["bitfinex","BTCUSD",1646928011101,0.064811,39195.0,39189.0,0.07012324]
["bitfinex","BTCUSD",1646928011302,0.064811,39195.0,39192.0,0.04722265]
["bitfinex","BTCUSD",1646928011505,0.064811,39195.0,39193.0,1.17997]
["bitfinex","BTCUSD",1646928011704,0.001,39195.0,39193.0,0.904989]
["bitfinex","BTCUSD",1646928011903,0.001,39195.0,39189.0,0.07012324]
["bitfinex","BTCUSD",1646928012304,0.191454,39196.0,39190.0,0.02542]
["bitfinex","BTCUSD",1646928012505,0.191454,39196.0,39189.0,0.07012324]
["bitfinex","BTCUSD",1646928012506,0.26983316,39193.0,39189.0,0.07012324]
["bitfinex","BTCUSD",1646928012705,0.05,39190.0,39186.0,0.0999]
["bitfinex","BTCUSD",1646928012909,0.05,39190.0,39188.0,0.010207]
["bitfinex","BTCUSD",1646928013107,0.177642,39190.0,39189.0,0.40257]
["bitfinex","BTCUSD",1646928013305,0.05,39190.0,39187.0,0.40257]
["bitfinex","BTCUSD",1646928013504,0.004,39196.0,39188.0,0.076544]
["bitfinex","BTCUSD",1646928013706,0.063805,39195.0,39189.0,0.466376]
["bitfinex","BTCUSD",1646928013906,0.063805,39195.0,39188.0,0.01274]
["bitfinex","BTCUSD",1646928013907,0.063805,39195.0,39190.0,0.01274]
["bitfinex","BTCUSD",1646928014105,0.127613,39194.0,39186.0,0.40283076]
["bitfinex","BTCUSD",1646928014352,0.127613,39194.0,39192.0,0.04722265]
["bitfinex","BTCUSD",1646928014554,0.127613,39194.0,39188.0,0.02539581]
["bitfinex","BTCUSD",1646928015556,0.127613,39194.0,39189.0,0.40257]
["bitfinex","BTCUSD",1646928015752,0.127613,39194.0,39192.0,0.04722265]
["bitfinex","BTCUSD",1646928016156,0.063805,39195.0,39189.0,0.40257]
["bitfinex","BTCUSD",1646928016554,0.063805,39195.0,39193.0,0.17730322]
["bitfinex","BTCUSD",1646928016757,0.063805,39195.0,39188.0,0.02539581]
["bitfinex","BTCUSD",1646928016952,0.063805,39195.0,39189.0,0.006]
["bitfinex","BTCUSD",1646928017353,0.063805,39195.0,39192.0,0.04722265]
["bitfinex","BTCUSD",1646928017553,0.063805,39195.0,39189.0,0.21368385]
["bitfinex","BTCUSD",1646928017753,0.063805,39195.0,39189.0,0.0001599]
["bitfinex","BTCUSD",1646928018437,0.063805,39195.0,39188.0,0.08921281]
["bitfinex","BTCUSD",1646928018839,0.063805,39195.0,39192.0,0.04722265]
["bitfinex","BTCUSD",1646928019039,0.063805,39195.0,39189.0,0.003]
["bitfinex","BTCUSD",1646928019240,0.21101288,39193.0,39189.0,0.003]
["bitfinex","BTCUSD",1646928019841,0.21101288,39193.0,39191.0,0.02539581]
["bitfinex","BTCUSD",1646928019842,0.24388517,39192.0,39191.0,0.02539581]
["bitfinex","BTCUSD",1646928020041,0.24388517,39192.0,39189.0,0.003]
["bitfinex","BTCUSD",1646928020042,1.23926,39191.0,39189.0,0.003]
["bitfinex","BTCUSD",1646928020242,0.27542,39190.0,39189.0,0.003]
["bitfinex","BTCUSD",1646928020443,0.02542,39187.0,39182.0,0.00100048]
["bitfinex","BTCUSD",1646928020641,0.02542,39185.0,39182.0,0.00100048]
["bitfinex","BTCUSD",1646928020847,0.32542,39185.0,39182.0,0.00100048]
["bitfinex","BTCUSD",1646928021041,0.37542,39185.0,39182.0,0.00100048]
["bitfinex","BTCUSD",1646928021243,0.37542,39185.0,39174.0,0.17229736]
["bitfinex","BTCUSD",1646928021543,0.37542,39185.0,39173.0,0.003]
["bitfinex","BTCUSD",1646928021544,0.02542,39183.0,39173.0,0.003]
["bitfinex","BTCUSD",1646928021772,0.089264,39182.0,39173.0,0.003]
["bitfinex","BTCUSD",1646928021976,0.139264,39182.0,39179.0,0.04722265]
["bitfinex","BTCUSD",1646928022180,0.139264,39182.0,39173.0,0.003]
["bitfinex","BTCUSD",1646928022374,0.089264,39182.0,39173.0,0.003]
["bitfinex","BTCUSD",1646928022576,0.089264,39182.0,39177.0,0.20019063]
["bitfinex","BTCUSD",1646928022778,0.063844,39182.0,39177.0,0.20019063]
["bitfinex","BTCUSD",1646928023380,0.089264,39182.0,39174.0,0.16761822]
["bitfinex","BTCUSD",1646928023577,0.063844,39182.0,39178.0,0.00030091]
["bitfinex","BTCUSD",1646928024581,0.063844,39182.0,39181.0,0.18700397]
["bitfinex","BTCUSD",1646928025181,0.02542,39182.0,39178.0,0.04952355]
["bitfinex","BTCUSD",1646928025383,0.127695,39180.0,39178.0,0.04952355]
["bitfinex","BTCUSD",1646928025618,0.127695,39180.0,39178.0,0.002]
["bitfinex","BTCUSD",1646928026216,0.127695,39180.0,39179.0,0.18556102]
["bitfinex","BTCUSD",1646928026618,0.127695,39180.0,39179.0,0.23278367]
["bitfinex","BTCUSD",1646928028525,1.253115,39180.0,39178.0,0.00023904]
["bitfinex","BTCUSD",1646928028721,1.177695,39180.0,39178.0,0.00023904]
["bitfinex","BTCUSD",1646928028921,0.08569742,39179.0,39178.0,0.00023904]
["bitfinex","BTCUSD",1646928029122,0.08569742,39179.0,39175.0,0.010211]
["bitfinex","BTCUSD",1646928029369,0.29754185,39179.0,39175.0,0.010211]
["bitfinex","BTCUSD",1646928029568,0.02542,39179.0,39175.0,0.010211]
["bitfinex","BTCUSD",1646928030167,0.27159516,39177.0,39175.0,0.010211]
["bitfinex","BTCUSD",1646928030369,0.27159516,39177.0,39173.0,0.003]
["bitfinex","BTCUSD",1646928030971,0.06144457,39175.0,39173.0,0.003]
["bitfinex","BTCUSD",1646928031770,0.33528827,39177.0,39173.0,0.003]
["bitfinex","BTCUSD",1646928031970,0.08911311,39177.0,39173.0,0.003]
["bitfinex","BTCUSD",1646928033002,0.06369311,39177.0,39173.0,0.003]
["bitfinex","BTCUSD",1646928033203,0.06369311,39177.0,39173.0,0.00330034]
["bitfinex","BTCUSD",1646928033404,0.19155,39178.0,39174.0,0.15]
["bitfinex","BTCUSD",1646928033606,0.201372,39183.0,39175.0,0.0511]
["bitfinex","BTCUSD",1646928033607,0.191554,39183.0,39175.0,0.0511]
["bitfinex","BTCUSD",1646928033809,0.1914172,39183.0,39181.0,0.40257]
["bitfinex","BTCUSD",1646928034204,0.1914172,39183.0,39182.0,0.40257]
["bitfinex","BTCUSD",1646928034405,0.1914172,39183.0,39181.0,0.16695511]
["bitfinex","BTCUSD",1646928034605,0.1914172,39183.0,39182.0,0.40257]
["bitfinex","BTCUSD",1646928035205,0.19111008,39183.0,39182.0,0.40257]
["bitfinex","BTCUSD",1646928036109,0.063829,39184.0,39182.0,0.70457]
["bitfinex","BTCUSD",1646928036310,0.063829,39184.0,39183.0,0.90831116]
["bitfinex","BTCUSD",1646928036505,0.063829,39184.0,39183.0,0.95941116]
["bitfinex","BTCUSD",1646928036769,0.063829,39184.0,39183.0,1.05941116]
["bitfinex","BTCUSD",1646928037564,0.063829,39184.0,39183.0,0.75941116]
["bitfinex","BTCUSD",1646928037764,0.063829,39184.0,39183.0,0.65941116]
["bitfinex","BTCUSD",1646928038568,0.063829,39184.0,39183.0,0.25684116]
["bitfinex","BTCUSD",1646928038766,0.063829,39184.0,39183.0,0.65941116]
["bitfinex","BTCUSD",1646928040702,0.063829,39184.0,39183.0,0.25684116]
["bitfinex","BTCUSD",1646928041003,0.063829,39184.0,39183.0,0.20574116]
["bitfinex","BTCUSD",1646928041607,0.35969657,39184.0,39183.0,0.20574116]
["bitfinex","BTCUSD",1646928041803,0.065829,39184.0,39183.0,0.20574116]
["bitfinex","BTCUSD",1646928042005,0.065829,39184.0,39179.0,0.17962379]
["bitfinex","BTCUSD",1646928042202,0.065829,39184.0,39178.0,0.001]
["bitfinex","BTCUSD",1646928043004,0.065829,39184.0,39176.0,0.0005532]
["bitfinex","BTCUSD",1646928043205,0.12909262,39184.0,39178.0,0.15959855]
["bitfinex","BTCUSD",1646928043405,0.063829,39184.0,39178.0,0.15959855]
["bitfinex","BTCUSD",1646928043806,0.063829,39184.0,39178.0,0.16359855]
["bitfinex","BTCUSD",1646928044458,0.12860061,39184.0,39178.0,0.16359855]
["bitfinex","BTCUSD",1646928045060,0.12860061,39184.0,39177.0,0.010209]
["bitfinex","BTCUSD",1646928045461,0.02542,39181.0,39177.0,0.010209]
["bitfinex","BTCUSD",1646928045660,0.063844,39180.0,39176.0,0.00024204]
["bitfinex","BTCUSD",1646928045860,0.063844,39180.0,39177.0,0.003]
["bitfinex","BTCUSD",1646928046061,0.21257323,39178.0,39177.0,0.003]
["bitfinex","BTCUSD",1646928046364,0.21257323,39178.0,39171.0,0.0009683]
["bitfinex","BTCUSD",1646928046365,0.02542,39176.0,39171.0,0.0009683]
["bitfinex","BTCUSD",1646928046562,0.32542,39176.0,39171.0,0.0019366]
["bitfinex","BTCUSD",1646928046765,0.26578876,39173.0,39171.0,0.0009683]
["bitfinex","BTCUSD",1646928046960,0.02542,39171.0,39164.0,0.001]
["bitfinex","BTCUSD",1646928047160,1.0,39172.0,39164.0,0.001]
["bitfinex","BTCUSD",1646928047161,0.06557682,39168.0,39164.0,0.001]
["bitfinex","BTCUSD",1646928047360,0.07542,39169.0,39164.0,0.001]
["bitfinex","BTCUSD",1646928047361,0.22505576,39166.0,39164.0,0.001]
["bitfinex","BTCUSD",1646928047561,0.241605,39169.0,39164.0,0.001]
["bitfinex","BTCUSD",1646928048206,0.06896746,39165.0,39164.0,0.011213]
["bitfinex","BTCUSD",1646928048406,0.241605,39169.0,39164.0,0.011213]
["bitfinex","BTCUSD",1646928048407,0.063869,39166.0,39164.0,0.011213]
["bitfinex","BTCUSD",1646928048706,0.063869,39166.0,39164.0,0.001]
["bitfinex","BTCUSD",1646928049310,0.089289,39166.0,39164.0,0.001]
["bitfinex","BTCUSD",1646928049706,0.32146093,39166.0,39164.0,0.001]
["bitfinex","BTCUSD",1646928049908,0.4510855,39166.0,39164.0,0.001]
["bitfinex","BTCUSD",1646928050107,0.089289,39166.0,39164.0,0.18423789]
["bitfinex","BTCUSD",1646928050307,0.089289,39166.0,39164.0,0.001]
["bitfinex","BTCUSD",1646928050807,0.063869,39166.0,39165.0,0.2298507]
["bitfinex","BTCUSD",1646928051209,0.063869,39166.0,39164.0,0.001]
["bitfinex","BTCUSD",1646928051856,0.065869,39166.0,39165.0,0.15554972]
["bitfinex","BTCUSD",1646928052252,0.065869,39166.0,39164.0,0.001]
["bitfinex","BTCUSD",1646928052453,0.065869,39166.0,39164.0,0.00129467]
["bitfinex","BTCUSD",1646928053153,0.063869,39166.0,39164.0,0.38888771]
["bitfinex","BTCUSD",1646928053856,0.06356183,39166.0,39164.0,0.19654695]
["bitfinex","BTCUSD",1646928054151,0.06356183,39166.0,39164.0,0.19154695]
["bitfinex","BTCUSD",1646928054753,0.06356183,39166.0,39164.0,0.3972532]
["bitfinex","BTCUSD",1646928055904,0.06356183,39166.0,39162.0,0.001]
["bitfinex","BTCUSD",1646928056110,0.06356183,39166.0,39163.0,0.00023288]
["bitfinex","BTCUSD",1646928056705,0.06356183,39166.0,39163.0,0.15922425]
["bitfinex","BTCUSD",1646928056907,0.06356183,39166.0,39163.0,0.339064]
["bitfinex","BTCUSD",1646928057104,0.06356183,39166.0,39163.0,0.33883112]
["bitfinex","BTCUSD",1646928057305,0.06356183,39166.0,39163.0,0.339064]
["bitfinex","BTCUSD",1646928057504,0.06356183,39166.0,39163.0,0.389064]
["bitfinex","BTCUSD",1646928058105,0.06356183,39166.0,39163.0,0.20922425]
["bitfinex","BTCUSD",1646928058305,0.06356183,39166.0,39163.0,0.20899137]
["bitfinex","BTCUSD",1646928058507,0.06356183,39166.0,39163.0,0.20922425]
["bitfinex","BTCUSD",1646928059107,0.06356183,39166.0,39163.0,0.00023288]
["bitfinex","BTCUSD",1646928059579,0.06356183,39166.0,39163.0,0.00047788]
["bitfinex","BTCUSD",1646928059974,0.06356183,39166.0,39163.0,0.21335065]
["bitfinex","BTCUSD",1646928060877,0.06356183,39166.0,39163.0,0.21359565]
["bitfinex","BTCUSD",1646928061076,0.06356183,39166.0,39163.0,0.21335065]
["bitfinex","BTCUSD",1646928061276,0.06356183,39166.0,39163.0,0.000245]
["bitfinex","BTCUSD",1646928061877,0.14000916,39166.0,39162.0,0.001]
["bitfinex","BTCUSD",1646928062081,0.14000916,39166.0,39163.0,0.000245]
["bitfinex","BTCUSD",1646928062277,0.19000916,39166.0,39163.0,0.000245]
["bitfinex","BTCUSD",1646928062477,0.14000916,39166.0,39163.0,0.000245]
["bitfinex","BTCUSD",1646928063100,0.06356183,39166.0,39162.0,0.001]
["bitfinex","BTCUSD",1646928063507,0.06356183,39166.0,39163.0,0.00026928]
["bitfinex","BTCUSD",1646928064302,0.06356183,39166.0,39162.0,0.001]
["bitfinex","BTCUSD",1646928064505,0.127737,39167.0,39166.0,0.03210467]
["bitfinex","BTCUSD",1646928064708,0.05,39169.0,39166.0,0.70737182]
["bitfinex","BTCUSD",1646928065106,0.113845,39169.0,39166.0,0.70737182]
["bitfinex","BTCUSD",1646928065503,0.05,39169.0,39168.0,0.40384665]
["bitfinex","BTCUSD",1646928065705,0.05,39169.0,39168.0,0.55494665]
["bitfinex","BTCUSD",1646928065904,0.05,39169.0,39168.0,0.60494665]
["bitfinex","BTCUSD",1646928067674,0.05,39169.0,39168.0,0.55494665]
["bitfinex","BTCUSD",1646928067875,0.05,39169.0,39168.0,0.45494665]
["bitfinex","BTCUSD",1646928068877,0.05,39172.0,39168.0,0.45494665]
["bitfinex","BTCUSD",1646928069081,0.05,39172.0,39170.0,0.40257]
["bitfinex","BTCUSD",1646928069277,0.05,39172.0,39171.0,0.1511]
["bitfinex","BTCUSD",1646928069478,0.05,39172.0,39171.0,0.55367]
["bitfinex","BTCUSD",1646928071108,0.05,39172.0,39171.0,0.45367]
["bitfinex","BTCUSD",1646928076567,0.05,39172.0,39171.0,0.75367]
["bitfinex","BTCUSD",1646928077468,0.127679,39179.0,39171.0,0.75367]
["bitfinex","BTCUSD",1646928077469,0.05,39176.0,39174.0,0.40257]
["bitfinex","BTCUSD",1646928077667,0.05,39176.0,39175.0,0.70257]
["bitfinex","BTCUSD",1646928078123,0.05,39176.0,39175.0,0.75367]
["bitfinex","BTCUSD",1646928078624,0.05,39176.0,39175.0,0.45367]
["bitfinex","BTCUSD",1646928080526,0.05,39176.0,39175.0,0.45494665]
["bitfinex","BTCUSD",1646928080725,0.05,39176.0,39175.0,0.75494665]
["bitfinex","BTCUSD",1646928081027,0.191508,39190.0,39178.0,0.063824]
["bitfinex","BTCUSD",1646928081227,0.4485,39199.0,39184.0,0.15]
["bitfinex","BTCUSD",1646928081228,0.20856171,39199.0,39184.0,0.15]
["bitfinex","BTCUSD",1646928081427,0.85674338,39201.0,39194.0,0.16859231]
["bitfinex","BTCUSD",1646928081428,0.09077492,39201.0,39194.0,0.16859231]
["bitfinex","BTCUSD",1646928081630,0.02542,39198.0,39191.0,0.0511]
["bitfinex","BTCUSD",1646928082065,0.063819,39195.0,39191.0,0.0511]
["bitfinex","BTCUSD",1646928082465,0.3038168,39195.0,39191.0,0.0511]
["bitfinex","BTCUSD",1646928083867,0.3038168,39195.0,39189.0,0.0511]
["bitfinex","BTCUSD",1646928083868,0.02542,39193.0,39189.0,0.0511]
["bitfinex","BTCUSD",1646928084065,0.02542,39192.0,39189.0,0.0511]
["bitfinex","BTCUSD",1646928084266,0.439266,39192.0,39189.0,0.0511]
["bitfinex","BTCUSD",1646928084465,0.02542,39191.0,39178.0,0.5]
["bitfinex","BTCUSD",1646928084667,0.23214995,39182.0,39178.0,0.5]
["bitfinex","BTCUSD",1646928084869,0.02542,39182.0,39178.0,0.5]
["bitfinex","BTCUSD",1646928085068,0.02542,39182.0,39174.0,0.19470678]
["bitfinex","BTCUSD",1646928085909,0.18920306,39180.0,39174.0,0.19470678]
["bitfinex","BTCUSD",1646928086110,0.18920306,39180.0,39175.0,0.063848]
["bitfinex","BTCUSD",1646928086312,0.02542,39179.0,39175.0,0.063848]
["bitfinex","BTCUSD",1646928086510,0.02542,39179.0,39171.0,0.0002958]
["bitfinex","BTCUSD",1646928086709,0.32542,39179.0,39171.0,0.0002958]
["bitfinex","BTCUSD",1646928086911,0.02542,39177.0,39171.0,0.0002958]
["bitfinex","BTCUSD",1646928087113,0.20284392,39174.0,39168.0,0.01]
["bitfinex","BTCUSD",1646928087311,0.22749786,39173.0,39168.0,0.01]
["bitfinex","BTCUSD",1646928087510,0.22749786,39173.0,39171.0,0.0002958]
["bitfinex","BTCUSD",1646928087511,0.02542,39172.0,39171.0,0.0002958]
["bitfinex","BTCUSD",1646928087709,0.3,39172.0,39171.0,0.0002958]
["bitfinex","BTCUSD",1646928087913,0.3511,39172.0,39171.0,0.0002958]
["bitfinex","BTCUSD",1646928088113,1.4185,39172.0,39171.0,0.0002958]
["bitfinex","BTCUSD",1646928088314,0.21894287,39169.0,39166.0,0.03210467]
["bitfinex","BTCUSD",1646928088513,1.37929689,39167.0,39164.0,0.0011834]
["bitfinex","BTCUSD",1646928088716,1.37929689,39167.0,39157.0,0.001]
["bitfinex","BTCUSD",1646928088717,0.02542,39164.0,39157.0,0.001]
["bitfinex","BTCUSD",1646928088913,0.02542,39162.0,39157.0,0.001]
["bitfinex","BTCUSD",1646928089120,0.07652,39161.0,39157.0,0.001]
["bitfinex","BTCUSD",1646928089371,0.08540819,39160.0,39157.0,0.001]
["bitfinex","BTCUSD",1646928089569,0.0511,39159.0,39157.0,0.001]
["bitfinex","BTCUSD",1646928090771,0.27194441,39159.0,39157.0,0.001]
["bitfinex","BTCUSD",1646928091170,0.32194441,39159.0,39157.0,0.001]
["bitfinex","BTCUSD",1646928091772,0.50580325,39159.0,39157.0,0.001]
["bitfinex","BTCUSD",1646928092175,1.20901138,39159.0,39154.0,0.002]
["bitfinex","BTCUSD",1646928092377,0.02542,39157.0,39154.0,0.002]
["bitfinex","BTCUSD",1646928092575,0.07652,39156.0,39154.0,0.002]
["bitfinex","BTCUSD",1646928092774,0.3511,39155.0,39154.0,0.002]
["bitfinex","BTCUSD",1646928093005,0.0511,39155.0,39154.0,0.002]
["bitfinex","BTCUSD",1646928094005,0.3511,39155.0,39154.0,0.002]
["bitfinex","BTCUSD",1646928094207,0.0511,39155.0,39154.0,0.002]
["bitfinex","BTCUSD",1646928094606,0.0511,39155.0,39154.0,0.0217]
["bitfinex","BTCUSD",1646928095006,0.02542,39156.0,39154.0,0.0217]
["bitfinex","BTCUSD",1646928095605,0.39633022,39155.0,39154.0,0.0217]
["bitfinex","BTCUSD",1646928095808,0.68050913,39155.0,39154.0,0.0217]
["bitfinex","BTCUSD",1646928096408,0.39578074,39155.0,39154.0,0.0217]
["bitfinex","BTCUSD",1646928096608,0.16160183,39155.0,39154.0,0.0217]
["bitfinex","BTCUSD",1646928097667,0.41716015,39155.0,39154.0,0.0217]
["bitfinex","BTCUSD",1646928099070,0.16160183,39155.0,39154.0,0.0217]
["bitfinex","BTCUSD",1646928099672,0.21160183,39155.0,39154.0,0.0217]
["bitfinex","BTCUSD",1646928100175,0.50329593,39155.0,39154.0,0.0217]
["bitfinex","BTCUSD",1646928100370,0.49829593,39155.0,39154.0,0.0217]
["bitfinex","BTCUSD",1646928100612,0.20660183,39155.0,39154.0,0.0217]
["bitfinex","BTCUSD",1646928101521,0.09907599,39156.0,39154.0,0.0217]
["bitfinex","BTCUSD",1646928101716,0.063897,39157.0,39154.0,0.0217]
["bitfinex","BTCUSD",1646928101917,0.005,39155.0,39154.0,0.0217]
["bitfinex","BTCUSD",1646928102417,0.063897,39157.0,39154.0,0.0217]
["bitfinex","BTCUSD",1646928102618,0.21714057,39155.0,39154.0,0.0217]
["bitfinex","BTCUSD",1646928103120,0.26714057,39155.0,39154.0,0.02199169]
["bitfinex","BTCUSD",1646928104021,0.26714057,39155.0,39154.0,0.0217]
["bitfinex","BTCUSD",1646928104262,0.05353205,39156.0,39154.0,0.0217]
["bitfinex","BTCUSD",1646928104858,0.07895205,39156.0,39154.0,0.0217]
["bitfinex","BTCUSD",1646928105059,0.21375715,39155.0,39154.0,0.0217]
["bitfinex","BTCUSD",1646928105258,0.26375715,39155.0,39154.0,0.0217]
["bitfinex","BTCUSD",1646928105460,0.07895205,39156.0,39154.0,0.0217]
["bitfinex","BTCUSD",1646928105461,0.02542,39156.0,39154.0,0.0217]
["bitfinex","BTCUSD",1646928106061,0.05,39157.0,39154.0,0.0217]
["bitfinex","BTCUSD",1646928106360,0.063883,39159.0,39154.0,0.0217]
["bitfinex","BTCUSD",1646928106361,0.02542,39158.0,39154.0,0.085583]
["bitfinex","BTCUSD",1646928106565,0.09573573,39156.0,39154.0,0.085583]
["bitfinex","BTCUSD",1646928106762,0.12031573,39156.0,39154.0,0.08581259]
["bitfinex","BTCUSD",1646928106961,0.12031573,39156.0,39154.0,0.02192959]
["bitfinex","BTCUSD",1646928107161,0.14573573,39156.0,39154.0,0.02192959]
["bitfinex","BTCUSD",1646928107361,0.22699742,39150.0,39148.0,0.01391848]
["bitfinex","BTCUSD",1646928107564,0.22671898,39150.0,39148.0,0.01391848]
["bitfinex","BTCUSD",1646928107765,0.22671898,39150.0,39148.0,0.013]
["bitfinex","BTCUSD",1646928108009,0.22671898,39150.0,39148.0,0.140789]
["bitfinex","BTCUSD",1646928109010,0.22671898,39150.0,39149.0,0.24178076]
["bitfinex","BTCUSD",1646928109214,0.22671898,39150.0,39149.0,0.002]
["bitfinex","BTCUSD",1646928109410,0.22671898,39150.0,39149.0,0.012]
["bitfinex","BTCUSD",1646928109611,0.22671898,39150.0,39149.0,0.002]
["bitfinex","BTCUSD",1646928110013,0.4,39149.0,39148.0,0.127789]
["bitfinex","BTCUSD",1646928110212,0.22671898,39150.0,39148.0,0.12808016]
["bitfinex","BTCUSD",1646928111214,0.22671898,39150.0,39148.0,0.127789]
["bitfinex","BTCUSD",1646928112062,0.22971898,39150.0,39148.0,0.127789]
["bitfinex","BTCUSD",1646928112665,0.22971898,39150.0,39149.0,0.21741562]
["bitfinex","BTCUSD",1646928112863,0.22971898,39150.0,39148.0,0.127789]
["bitfinex","BTCUSD",1646928113263,0.22671898,39150.0,39148.0,0.127789]
["bitfinex","BTCUSD",1646928113464,0.22671898,39150.0,39148.0,0.002]
["bitfinex","BTCUSD",1646928113865,0.22671898,39150.0,39149.0,0.173803]
["bitfinex","BTCUSD",1646928114065,0.22771898,39150.0,39149.0,0.173803]
["bitfinex","BTCUSD",1646928114264,0.22771898,39150.0,39149.0,0.576373]
["bitfinex","BTCUSD",1646928114666,0.22771898,39150.0,39149.0,0.586373]
["bitfinex","BTCUSD",1646928115169,0.22771898,39150.0,39149.0,0.79451572]
["bitfinex","BTCUSD",1646928115379,0.22671898,39150.0,39149.0,0.79451572]
["bitfinex","BTCUSD",1646928116025,0.22971898,39150.0,39149.0,0.79451572]
["bitfinex","BTCUSD",1646928117224,0.22671898,39150.0,39149.0,0.79451572]
["bitfinex","BTCUSD",1646928118127,0.22671898,39150.0,39149.0,0.79651572]
["bitfinex","BTCUSD",1646928119259,0.22671898,39150.0,39149.0,0.79451572]
["bitfinex","BTCUSD",1646928120063,0.22671898,39150.0,39149.0,0.80051572]
["bitfinex","BTCUSD",1646928120863,0.063879,39159.0,39150.0,1.15]
["bitfinex","BTCUSD",1646928121065,0.26942822,39164.0,39150.0,1.15]
["bitfinex","BTCUSD",1646928121066,0.00030822,39164.0,39158.0,0.46]
["bitfinex","BTCUSD",1646928121271,0.06881218,39180.0,39171.0,0.1948732]
["bitfinex","BTCUSD",1646928121467,0.127692,39184.0,39171.0,0.2048732]
["bitfinex","BTCUSD",1646928121665,0.22277781,39179.0,39173.0,0.01]
["bitfinex","BTCUSD",1646928121863,0.28662681,39179.0,39173.0,0.01]
["bitfinex","BTCUSD",1646928122269,0.2358465,39180.0,39171.0,0.1948732]
["bitfinex","BTCUSD",1646928122464,0.2358465,39180.0,39176.0,0.01]
["bitfinex","BTCUSD",1646928122664,0.001,39180.0,39176.0,0.01]
["bitfinex","BTCUSD",1646928123014,0.06000755,39178.0,39176.0,0.01]
["bitfinex","BTCUSD",1646928123214,0.06000755,39178.0,39173.0,0.01]
["bitfinex","BTCUSD",1646928123414,0.06000755,39178.0,39173.0,0.073851]
["bitfinex","BTCUSD",1646928124016,0.06000755,39178.0,39173.0,0.076851]
["bitfinex","BTCUSD",1646928124215,0.25704317,39179.0,39173.0,0.076851]
["bitfinex","BTCUSD",1646928124415,0.25704317,39179.0,39173.0,0.066851]
["bitfinex","BTCUSD",1646928124615,0.25704317,39179.0,39176.0,0.01]
["bitfinex","BTCUSD",1646928125517,0.25704317,39179.0,39169.0,0.109933]
["bitfinex","BTCUSD",1646928125518,0.14188989,39177.0,39167.0,0.0511]
["bitfinex","BTCUSD",1646928125818,0.14188989,39177.0,39171.0,0.01]
["bitfinex","BTCUSD",1646928126015,0.02542,39176.0,39168.0,0.5511]
["bitfinex","BTCUSD",1646928126217,0.02542,39176.0,39167.0,0.06386]
["bitfinex","BTCUSD",1646928126218,0.02542,39176.0,39169.0,0.01]
["bitfinex","BTCUSD",1646928126415,0.02542,39176.0,39167.0,0.06386]
["bitfinex","BTCUSD",1646928126416,0.21137127,39171.0,39167.0,0.06386]
["bitfinex","BTCUSD",1646928126618,0.06465943,39170.0,39167.0,0.06386]
["bitfinex","BTCUSD",1646928126859,0.06465943,39170.0,39167.0,0.07386]
["bitfinex","BTCUSD",1646928127462,0.06465943,39170.0,39167.0,0.06386]
["bitfinex","BTCUSD",1646928127659,0.17718734,39169.0,39167.0,0.06386]
["bitfinex","BTCUSD",1646928127860,0.25260734,39169.0,39162.0,0.191536]
["bitfinex","BTCUSD",1646928128061,0.3511,39168.0,39167.0,0.002]
["bitfinex","BTCUSD",1646928128261,0.8285,39168.0,39167.0,0.002]
["bitfinex","BTCUSD",1646928128461,0.3511,39168.0,39167.0,0.002]
["bitfinex","BTCUSD",1646928128960,0.23824142,39162.0,39158.0,0.00029242]
["bitfinex","BTCUSD",1646928129160,0.23824142,39162.0,39158.0,0.06417442]
["bitfinex","BTCUSD",1646928129359,0.23824142,39162.0,39155.0,0.01]
["bitfinex","BTCUSD",1646928129561,0.28824142,39162.0,39158.0,0.00029242]
["bitfinex","BTCUSD",1646928130063,0.20492232,39161.0,39158.0,0.00029242]
["bitfinex","BTCUSD",1646928130534,0.37792671,39160.0,39154.0,0.127767]
["bitfinex","BTCUSD",1646928130830,0.47902671,39160.0,39158.0,0.00026501]
["bitfinex","BTCUSD",1646928131033,0.3,39159.0,39158.0,0.00026501]
["bitfinex","BTCUSD",1646928131229,0.3511,39159.0,39158.0,0.00026501]
["bitfinex","BTCUSD",1646928131628,0.02542,39158.0,39148.0,0.012]
["bitfinex","BTCUSD",1646928131828,0.17634768,39152.0,39148.0,0.012]
["bitfinex","BTCUSD",1646928132031,0.50639154,39152.0,39148.0,0.012]
["bitfinex","BTCUSD",1646928132229,0.063899,39152.0,39148.0,0.0130603]
["bitfinex","BTCUSD",1646928132430,0.05,39154.0,39148.0,0.0130603]
["bitfinex","BTCUSD",1646928132635,0.33242,39159.0,39150.0,0.073889]
["bitfinex","BTCUSD",1646928132636,0.007,39159.0,39150.0,0.073889]
["bitfinex","BTCUSD",1646928132829,0.007,39159.0,39150.0,0.063889]
["bitfinex","BTCUSD",1646928132830,0.05,39157.0,39150.0,0.063889]
["bitfinex","BTCUSD",1646928133028,0.007,39159.0,39150.0,0.063889]
["bitfinex","BTCUSD",1646928133231,0.063884,39158.0,39151.0,0.16144363]
["bitfinex","BTCUSD",1646928133630,0.063884,39158.0,39151.0,0.37880186]
["bitfinex","BTCUSD",1646928134031,0.063884,39158.0,39151.0,0.16144363]
["bitfinex","BTCUSD",1646928134259,0.063884,39158.0,39153.0,0.00023808]
["bitfinex","BTCUSD",1646928134461,0.063884,39158.0,39154.0,0.063888]
["bitfinex","BTCUSD",1646928134659,0.34210278,39158.0,39153.0,0.00023808]
["bitfinex","BTCUSD",1646928134858,0.063884,39158.0,39153.0,0.00023808]
["bitfinex","BTCUSD",1646928135262,0.063884,39158.0,39150.0,0.010216]
["bitfinex","BTCUSD",1646928135459,0.063884,39158.0,39154.0,0.00023807]
["bitfinex","BTCUSD",1646928136560,0.063884,39158.0,39151.0,0.22584789]
["bitfinex","BTCUSD",1646928136761,0.063884,39158.0,39154.0,0.00023807]
["bitfinex","BTCUSD",1646928136961,0.063884,39158.0,39157.0,0.01]
["bitfinex","BTCUSD",1646928137164,0.004,39163.0,39157.0,0.41257]
["bitfinex","BTCUSD",1646928137365,0.00029789,39166.0,39162.0,0.01]
["bitfinex","BTCUSD",1646928137666,0.50970213,39175.0,39163.0,0.38432849]
["bitfinex","BTCUSD",1646928137667,0.50856171,39175.0,39163.0,0.38432849]
["bitfinex","BTCUSD",1646928137872,0.19497188,39170.0,39165.0,0.23140339]
["bitfinex","BTCUSD",1646928138122,0.00029975,39166.0,39164.0,0.27520137]
["bitfinex","BTCUSD",1646928138822,0.063865,39170.0,39164.0,0.27520137]
["bitfinex","BTCUSD",1646928139222,0.00030056,39167.0,39164.0,0.27520137]
["bitfinex","BTCUSD",1646928139624,0.05716556,39170.0,39164.0,0.27520137]
["bitfinex","BTCUSD",1646928139824,0.127729,39174.0,39169.0,0.17247263]
["bitfinex","BTCUSD",1646928139825,0.063856,39173.0,39169.0,0.17247263]
["bitfinex","BTCUSD",1646928140023,0.001,39172.0,39169.0,0.23632963]
["bitfinex","BTCUSD",1646928140430,0.001,39172.0,39170.0,0.402943]
["bitfinex","BTCUSD",1646928140727,0.001,39172.0,39171.0,0.7713633]
["bitfinex","BTCUSD",1646928140925,0.001,39172.0,39171.0,0.92887289]
["bitfinex","BTCUSD",1646928141124,0.001,39172.0,39171.0,0.96282924]
["bitfinex","BTCUSD",1646928141524,0.26070213,39189.0,39171.0,0.96282924]
["bitfinex","BTCUSD",1646928141525,0.20856171,39189.0,39175.0,0.063823]
["bitfinex","BTCUSD",1646928141767,0.22356171,39191.0,39176.0,0.454043]
["bitfinex","BTCUSD",1646928141965,0.22356171,39191.0,39177.0,0.290343]
["bitfinex","BTCUSD",1646928141966,0.063828,39188.0,39177.0,0.290343]
["bitfinex","BTCUSD",1646928142164,0.063828,39188.0,39178.0,0.428363]
["bitfinex","BTCUSD",1646928142366,0.063828,39188.0,39185.0,0.19367026]
["bitfinex","BTCUSD",1646928142566,0.28462786,39184.0,39182.0,0.063832]
["bitfinex","BTCUSD",1646928142766,0.28462786,39184.0,39183.0,0.402943]
["bitfinex","BTCUSD",1646928142970,0.28462786,39184.0,39183.0,0.466772]
["bitfinex","BTCUSD",1646928143169,0.28462786,39184.0,39183.0,0.492192]
["bitfinex","BTCUSD",1646928143367,0.28462786,39184.0,39183.0,0.80951175]
["bitfinex","BTCUSD",1646928143564,0.28462786,39184.0,39183.0,0.78409175]
["bitfinex","BTCUSD",1646928143967,0.28462786,39184.0,39183.0,0.97672518]
["bitfinex","BTCUSD",1646928144267,0.28462786,39184.0,39183.0,0.98072518]
["bitfinex","BTCUSD",1646928144667,0.28462786,39184.0,39183.0,1.08062518]
["bitfinex","BTCUSD",1646928144866,0.283948,39184.0,39183.0,0.2039]
["bitfinex","BTCUSD",1646928145067,0.283948,39184.0,39183.0,0.406943]
["bitfinex","BTCUSD",1646928145266,0.283948,39184.0,39183.0,0.402943]
["bitfinex","BTCUSD",1646928145512,0.283948,39184.0,39182.0,0.402943]
["bitfinex","BTCUSD",1646928146112,0.283948,39184.0,39183.0,0.004]
["bitfinex","BTCUSD",1646928146311,0.283948,39184.0,39183.0,0.470771]
["bitfinex","BTCUSD",1646928146512,0.283948,39184.0,39183.0,0.40821965]
["bitfinex","BTCUSD",1646928146712,0.283948,39184.0,39183.0,0.406943]
["bitfinex","BTCUSD",1646928147513,0.283948,39184.0,39183.0,0.402943]
["bitfinex","BTCUSD",1646928147912,0.283948,39184.0,39182.0,0.402943]
["bitfinex","BTCUSD",1646928148116,0.349785,39184.0,39183.0,0.402943]
["bitfinex","BTCUSD",1646928148316,0.018185,39183.0,39178.0,0.002]
["bitfinex","BTCUSD",1646928148515,0.349785,39184.0,39178.0,0.002]
["bitfinex","BTCUSD",1646928148516,0.07058558,39179.0,39178.0,0.002]
["bitfinex","BTCUSD",1646928148714,0.349785,39184.0,39178.0,0.002]
["bitfinex","BTCUSD",1646928148914,0.343605,39183.0,39178.0,0.002]
["bitfinex","BTCUSD",1646928149113,0.20901555,39180.0,39178.0,0.002]
["bitfinex","BTCUSD",1646928149377,0.20901555,39180.0,39168.0,0.16244108]
["bitfinex","BTCUSD",1646928149573,0.25856422,39177.0,39170.0,0.063853]
["bitfinex","BTCUSD",1646928149774,0.018185,39176.0,39168.0,0.16244108]
["bitfinex","BTCUSD",1646928149974,0.32926129,39177.0,39168.0,0.16244108]
["bitfinex","BTCUSD",1646928150173,0.063855,39175.0,39168.0,0.16244108]
["bitfinex","BTCUSD",1646928150373,0.23844833,39174.0,39168.0,0.16244108]
["bitfinex","BTCUSD",1646928150574,0.23844833,39174.0,39167.0,0.12703817]
["bitfinex","BTCUSD",1646928150780,0.23844833,39174.0,39166.0,0.06931]
["bitfinex","BTCUSD",1646928151376,0.00030579,39172.0,39166.0,0.06931]
["bitfinex","BTCUSD",1646928151577,0.00030579,39172.0,39167.0,0.18923067]
["bitfinex","BTCUSD",1646928152176,0.063864,39173.0,39167.0,0.18923067]
["bitfinex","BTCUSD",1646928152378,0.063864,39173.0,39167.0,0.25308967]
["bitfinex","BTCUSD",1646928152575,0.06385,39175.0,39167.0,0.25308967]
["bitfinex","BTCUSD",1646928152778,0.06385,39175.0,39172.0,0.19467624]
["bitfinex","BTCUSD",1646928153008,0.06385,39175.0,39173.0,0.16493435]
["bitfinex","BTCUSD",1646928153914,0.283948,39184.0,39174.0,0.402943]
["bitfinex","BTCUSD",1646928154110,0.283948,39184.0,39176.0,0.402943]
["bitfinex","BTCUSD",1646928154111,0.063838,39183.0,39176.0,0.402943]
["bitfinex","BTCUSD",1646928154317,0.283948,39184.0,39176.0,0.402943]
["bitfinex","BTCUSD",1646928154318,0.283948,39184.0,39178.0,0.402943]
["bitfinex","BTCUSD",1646928154515,0.283948,39184.0,39179.0,0.07652]
["bitfinex","BTCUSD",1646928154712,0.4851,39200.0,39183.0,0.00127665]
["bitfinex","BTCUSD",1646928154713,0.2218119,39197.0,39183.0,0.00127665]
["bitfinex","BTCUSD",1646928154914,0.20856171,39200.0,39197.0,0.20381802]
["bitfinex","BTCUSD",1646928155116,0.27236871,39200.0,39196.0,0.0511]
["bitfinex","BTCUSD",1646928155313,0.27236871,39200.0,39198.0,0.0511]
["bitfinex","BTCUSD",1646928155314,0.063807,39200.0,39198.0,0.0511]
["bitfinex","BTCUSD",1646928155513,0.063807,39200.0,39197.0,0.0511]
["bitfinex","BTCUSD",1646928155713,0.063807,39200.0,39193.0,0.32542]
["bitfinex","BTCUSD",1646928155714,0.00131892,39201.0,39196.0,0.03838122]
["bitfinex","BTCUSD",1646928155920,0.00131892,39201.0,39199.0,0.402943]
["bitfinex","BTCUSD",1646928156216,0.00024952,39201.0,39200.0,0.85531965]
["bitfinex","BTCUSD",1646928156419,0.20678213,39207.0,39201.0,1.578363]
["bitfinex","BTCUSD",1646928156615,0.015,39216.0,39203.0,0.17542]
["bitfinex","BTCUSD",1646928156889,0.015,39216.0,39206.0,0.57953192]
["bitfinex","BTCUSD",1646928157082,0.015,39216.0,39215.0,0.07255091]
["bitfinex","BTCUSD",1646928157286,0.015,39216.0,39215.0,0.77549391]
["bitfinex","BTCUSD",1646928157483,0.015,39216.0,39215.0,0.854043]
["bitfinex","BTCUSD",1646928157685,0.015,39216.0,39215.0,0.754043]
["bitfinex","BTCUSD",1646928157883,0.015,39216.0,39215.0,0.454043]
["bitfinex","BTCUSD",1646928158082,0.015,39216.0,39213.0,0.127539]
["bitfinex","BTCUSD",1646928158286,0.015,39216.0,39206.0,0.025]
["bitfinex","BTCUSD",1646928158287,0.063798,39215.0,39206.0,0.025]
["bitfinex","BTCUSD",1646928158489,0.063798,39215.0,39198.0,1.0686]
["bitfinex","BTCUSD",1646928158490,0.063798,39215.0,39204.0,0.37107285]
["bitfinex","BTCUSD",1646928158688,0.31243299,39215.0,39202.0,0.3999]
["bitfinex","BTCUSD",1646928158883,0.31243299,39215.0,39208.0,0.001]
["bitfinex","BTCUSD",1646928159084,0.063798,39215.0,39209.0,0.402943]
["bitfinex","BTCUSD",1646928159485,0.016,39216.0,39210.0,0.402943]
["bitfinex","BTCUSD",1646928159685,0.016,39216.0,39211.0,0.3]
["bitfinex","BTCUSD",1646928159985,0.00024917,39213.0,39209.0,0.702943]
["bitfinex","BTCUSD",1646928160182,0.21283561,39213.0,39209.0,0.5713797]
["bitfinex","BTCUSD",1646928160385,0.06403617,39213.0,39210.0,0.063779]
["bitfinex","BTCUSD",1646928160627,0.06403617,39213.0,39208.0,0.127569]
["bitfinex","BTCUSD",1646928161132,0.06412518,39213.0,39208.0,0.127569]
["bitfinex","BTCUSD",1646928161327,0.18270711,39210.0,39208.0,0.127569]
["bitfinex","BTCUSD",1646928161929,0.18270711,39210.0,39204.0,0.131596]
["bitfinex","BTCUSD",1646928162130,0.1276,39209.0,39208.0,0.0638]
["bitfinex","BTCUSD",1646928162329,0.1276,39209.0,39203.0,0.00029929]
["bitfinex","BTCUSD",1646928162330,0.15302,39209.0,39203.0,0.00029929]
["bitfinex","BTCUSD",1646928162529,0.21691321,39206.0,39205.0,0.0999]
["bitfinex","BTCUSD",1646928162730,0.1698118,39204.0,39203.0,0.40324229]
["bitfinex","BTCUSD",1646928163131,0.1698118,39204.0,39203.0,0.402943]
["bitfinex","BTCUSD",1646928163331,0.1698118,39204.0,39203.0,0.46704529]
["bitfinex","BTCUSD",1646928163332,0.35724839,39204.0,39203.0,0.46704529]
["bitfinex","BTCUSD",1646928163530,0.1698118,39204.0,39203.0,0.46704529]
["bitfinex","BTCUSD",1646928163737,0.1698118,39204.0,39203.0,0.06410229]
["bitfinex","BTCUSD",1646928163933,0.1694118,39204.0,39203.0,0.46704529]
["bitfinex","BTCUSD",1646928164374,0.1694118,39204.0,39203.0,0.466746]
["bitfinex","BTCUSD",1646928165373,0.1694118,39204.0,39203.0,0.063803]
["bitfinex","BTCUSD",1646928165778,0.1694118,39204.0,39203.0,0.466746]
["bitfinex","BTCUSD",1646928166580,0.1694118,39204.0,39203.0,0.766746]
["bitfinex","BTCUSD",1646928166783,0.00027495,39209.0,39204.0,1.15]
["bitfinex","BTCUSD",1646928166977,0.29417301,39217.0,39205.0,0.702943]
["bitfinex","BTCUSD",1646928167178,0.29417301,39217.0,39211.0,0.17593935]
["bitfinex","BTCUSD",1646928167479,0.063784,39216.0,39206.0,0.3]
["bitfinex","BTCUSD",1646928167677,0.063784,39216.0,39203.0,0.402943]
["bitfinex","BTCUSD",1646928167678,0.363784,39216.0,39203.0,0.402943]
["bitfinex","BTCUSD",1646928168127,0.363784,39216.0,39203.0,0.40319682]
["bitfinex","BTCUSD",1646928168128,0.00030411,39212.0,39203.0,0.40319682]
["bitfinex","BTCUSD",1646928168327,0.00030411,39212.0,39210.0,0.127576]
["bitfinex","BTCUSD",1646928168725,0.19550633,39212.0,39210.0,0.127576]
["bitfinex","BTCUSD",1646928169029,0.063788,39213.0,39210.0,0.127576]
["bitfinex","BTCUSD",1646928169225,0.06409211,39213.0,39210.0,0.127576]
["bitfinex","BTCUSD",1646928170125,0.06409211,39213.0,39211.0,0.402943]
["bitfinex","BTCUSD",1646928170326,0.06409211,39213.0,39210.0,0.127576]
["bitfinex","BTCUSD",1646928170327,0.063788,39213.0,39210.0,0.127576]
["bitfinex","BTCUSD",1646928170527,0.06409211,39213.0,39210.0,0.127576]
["bitfinex","BTCUSD",1646928170928,0.06509211,39213.0,39212.0,0.402943]
["bitfinex","BTCUSD",1646928171127,0.06509211,39213.0,39210.0,0.127576]
["bitfinex","BTCUSD",1646928171128,0.06509211,39213.0,39211.0,0.402943]
["bitfinex","BTCUSD",1646928171330,0.06509211,39213.0,39212.0,0.402943]
["bitfinex","BTCUSD",1646928171539,0.064788,39213.0,39211.0,0.063787]
["bitfinex","BTCUSD",1646928172561,0.064788,39213.0,39211.0,0.402943]
["bitfinex","BTCUSD",1646928172762,0.063788,39213.0,39211.0,0.402943]
["bitfinex","BTCUSD",1646928172962,0.063788,39213.0,39210.0,0.091363]
["bitfinex","BTCUSD",1646928173365,0.28309598,39213.0,39210.0,0.091363]
["bitfinex","BTCUSD",1646928173569,0.28309598,39213.0,39206.0,0.006]
["bitfinex","BTCUSD",1646928173765,0.27282182,39210.0,39206.0,0.006]
["bitfinex","BTCUSD",1646928173965,0.06666097,39208.0,39206.0,0.006]
["bitfinex","BTCUSD",1646928174169,0.19216066,39207.0,39205.0,0.12759]
["bitfinex","BTCUSD",1646928174367,0.063799,39209.0,39205.0,0.12759]
["bitfinex","BTCUSD",1646928174368,0.063799,39209.0,39206.0,0.402943]
["bitfinex","BTCUSD",1646928174565,0.21963187,39213.0,39207.0,0.466734]
["bitfinex","BTCUSD",1646928174765,0.21963187,39213.0,39207.0,0.063791]
["bitfinex","BTCUSD",1646928174966,0.018185,39211.0,39205.0,0.006]
["bitfinex","BTCUSD",1646928175618,0.45331001,39212.0,39205.0,0.006]
["bitfinex","BTCUSD",1646928175819,0.23614402,39206.0,39205.0,0.006]
["bitfinex","BTCUSD",1646928176019,0.063797,39208.0,39205.0,0.006]
["bitfinex","BTCUSD",1646928176323,0.063797,39208.0,39207.0,0.402943]
["bitfinex","BTCUSD",1646928176523,0.191416,39213.0,39207.0,0.402943]
["bitfinex","BTCUSD",1646928176722,0.191416,39213.0,39205.0,0.3]
["bitfinex","BTCUSD",1646928176723,0.00029859,39209.0,39205.0,0.3]
["bitfinex","BTCUSD",1646928176918,0.00029859,39209.0,39208.0,0.402943]
["bitfinex","BTCUSD",1646928177121,0.00029859,39209.0,39208.0,0.56877217]
["bitfinex","BTCUSD",1646928177318,0.06379,39212.0,39208.0,0.56877217]
["bitfinex","BTCUSD",1646928177517,0.06379,39212.0,39205.0,0.129591]
["bitfinex","BTCUSD",1646928177717,0.06379,39212.0,39206.0,0.402943]
["bitfinex","BTCUSD",1646928177918,0.06379,39212.0,39205.0,0.129591]
["bitfinex","BTCUSD",1646928177919,0.0002986,39210.0,39207.0,0.402943]
["bitfinex","BTCUSD",1646928178219,0.0002986,39210.0,39207.0,0.063791]
["bitfinex","BTCUSD",1646928178419,0.0002986,39210.0,39207.0,0.25960331]
["bitfinex","BTCUSD",1646928178820,0.0002986,39210.0,39207.0,0.065791]
["bitfinex","BTCUSD",1646928179263,0.00030157,39211.0,39207.0,0.065791]
["bitfinex","BTCUSD",1646928179963,0.06379,39212.0,39207.0,0.065791]
["bitfinex","BTCUSD",1646928180167,0.00030157,39211.0,39208.0,0.402943]
["bitfinex","BTCUSD",1646928180367,0.00030157,39211.0,39208.0,0.702943]
["bitfinex","BTCUSD",1646928180764,0.00030157,39211.0,39208.0,0.705943]
["bitfinex","BTCUSD",1646928181467,0.001111,39215.0,39208.0,0.705943]
["bitfinex","BTCUSD",1646928181773,0.063765,39228.0,39212.0,0.02542]
["bitfinex","BTCUSD",1646928181969,0.0999,39231.0,39212.0,0.02542]
["bitfinex","BTCUSD",1646928181970,0.18850608,39230.0,39215.0,0.02542]
["bitfinex","BTCUSD",1646928182167,0.0999,39231.0,39219.0,0.402943]
["bitfinex","BTCUSD",1646928182467,0.2383,39239.0,39220.0,0.3]
["bitfinex","BTCUSD",1646928182665,0.4615,39240.0,39231.0,0.17479426]
["bitfinex","BTCUSD",1646928182666,0.28920714,39235.0,39231.0,0.17479426]
["bitfinex","BTCUSD",1646928182871,0.0389,39241.0,39231.0,0.10031731]
["bitfinex","BTCUSD",1646928183114,0.4151,39242.0,39235.0,0.16801738]
["bitfinex","BTCUSD",1646928183513,0.0999,39241.0,39235.0,0.16801738]
["bitfinex","BTCUSD",1646928183715,0.4151,39242.0,39236.0,0.702943]
["bitfinex","BTCUSD",1646928184014,0.00029982,39240.0,39239.0,0.15773108]
["bitfinex","BTCUSD",1646928184212,0.00029982,39240.0,39239.0,0.402943]
["bitfinex","BTCUSD",1646928184612,0.00029982,39240.0,39236.0,0.063741]
["bitfinex","BTCUSD",1646928184813,0.00129982,39240.0,39236.0,0.063741]
["bitfinex","BTCUSD",1646928185014,0.00129982,39240.0,39237.0,0.702943]
["bitfinex","BTCUSD",1646928185213,0.00129982,39240.0,39238.0,0.18516226]
["bitfinex","BTCUSD",1646928185412,0.001,39240.0,39239.0,0.402943]
["bitfinex","BTCUSD",1646928185611,0.001,39240.0,39236.0,0.463741]
["bitfinex","BTCUSD",1646928185811,0.001,39240.0,39237.0,0.402943]
["bitfinex","BTCUSD",1646928186012,0.001,39240.0,39238.0,0.18580755]
["bitfinex","BTCUSD",1646928186210,0.00029981,39241.0,39238.0,0.18580755]
["bitfinex","BTCUSD",1646928186414,0.00029966,39240.0,39238.0,0.24954955]
["bitfinex","BTCUSD",1646928186611,0.00029966,39240.0,39239.0,0.402943]
["bitfinex","BTCUSD",1646928186862,0.00029966,39240.0,39238.0,0.063742]
["bitfinex","BTCUSD",1646928187258,0.08029966,39240.0,39239.0,0.402943]
["bitfinex","BTCUSD",1646928187658,0.08,39240.0,39238.0,0.063742]
["bitfinex","BTCUSD",1646928188259,0.08,39240.0,39239.0,0.402943]
["bitfinex","BTCUSD",1646928188462,0.08,39240.0,39239.0,0.702943]
["bitfinex","BTCUSD",1646928188660,0.4724,39255.0,39242.0,0.06372]
["bitfinex","BTCUSD",1646928188862,0.00119844,39247.0,39243.0,0.047]
["bitfinex","BTCUSD",1646928189059,0.00119844,39247.0,39245.0,0.402943]
["bitfinex","BTCUSD",1646928189261,0.00119844,39247.0,39242.0,0.06372]
["bitfinex","BTCUSD",1646928189262,0.18265288,39247.0,39242.0,0.06372]
["bitfinex","BTCUSD",1646928189461,0.21411019,39247.0,39242.0,0.06372]
["bitfinex","BTCUSD",1646928189665,0.21411019,39247.0,39238.0,0.003]
["bitfinex","BTCUSD",1646928189666,0.018185,39246.0,39238.0,0.003]
["bitfinex","BTCUSD",1646928189862,0.23953019,39247.0,39238.0,0.003]
["bitfinex","BTCUSD",1646928189863,0.018185,39245.0,39238.0,0.003]
["bitfinex","BTCUSD",1646928190067,0.23953019,39247.0,39231.0,0.5]
["bitfinex","BTCUSD",1646928190068,0.07893244,39240.0,39231.0,0.5]
["bitfinex","BTCUSD",1646928190263,0.31722659,39239.0,39223.0,0.4871]
["bitfinex","BTCUSD",1646928190560,0.21711993,39232.0,39224.0,0.3]
["bitfinex","BTCUSD",1646928190764,0.21711993,39232.0,39220.0,0.2665]
["bitfinex","BTCUSD",1646928190765,0.02542,39239.0,39228.0,0.20526505]
["bitfinex","BTCUSD",1646928190964,0.02542,39239.0,39231.0,0.002]
["bitfinex","BTCUSD",1646928191161,0.05,39241.0,39231.0,0.002]
["bitfinex","BTCUSD",1646928191162,0.02542,39238.0,39231.0,0.002]
["bitfinex","BTCUSD",1646928191365,0.00023628,39233.0,39231.0,0.002]
["bitfinex","BTCUSD",1646928191562,0.00023628,39233.0,39232.0,0.402943]
["bitfinex","BTCUSD",1646928191765,0.00023628,39233.0,39232.0,0.00127665]
["bitfinex","BTCUSD",1646928191963,0.00023628,39233.0,39232.0,0.06502565]
["bitfinex","BTCUSD",1646928192563,0.06398928,39234.0,39232.0,0.06502565]
["bitfinex","BTCUSD",1646928192762,0.06398928,39234.0,39233.0,0.00127665]
["bitfinex","BTCUSD",1646928192963,0.06398928,39234.0,39233.0,0.21328865]
["bitfinex","BTCUSD",1646928193166,0.00023628,39234.0,39233.0,0.61623165]
["bitfinex","BTCUSD",1646928193367,0.063747,39237.0,39234.0,0.58123661]
["bitfinex","BTCUSD",1646928193564,0.002,39238.0,39234.0,0.30578261]
["bitfinex","BTCUSD",1646928193865,0.00032274,39235.0,39234.0,0.70872561]
["bitfinex","BTCUSD",1646928194069,0.00032274,39235.0,39234.0,0.95571375]
["bitfinex","BTCUSD",1646928194667,0.00032274,39235.0,39234.0,1.10271375]
["bitfinex","BTCUSD",1646928194867,0.00032274,39235.0,39234.0,1.10671375]
["bitfinex","BTCUSD",1646928195064,0.00032274,39236.0,39234.0,0.80671375]
["bitfinex","BTCUSD",1646928195264,0.00032274,39236.0,39235.0,0.50421965]
["bitfinex","BTCUSD",1646928195468,0.00032274,39236.0,39235.0,0.55121965]
["bitfinex","BTCUSD",1646928195671,0.00129077,39242.0,39235.0,0.78082051]
["bitfinex","BTCUSD",1646928195866,0.05501777,39245.0,39244.0,0.17715354]
["bitfinex","BTCUSD",1646928196065,0.05501777,39245.0,39244.0,0.58009654]
["bitfinex","BTCUSD",1646928196265,0.127454,39249.0,39244.0,0.17715354]
["bitfinex","BTCUSD",1646928196468,0.35289023,39249.0,39243.0,0.127454]
["bitfinex","BTCUSD",1646928196665,0.35289023,39249.0,39238.0,0.1]
["bitfinex","BTCUSD",1646928196871,0.002,39245.0,39239.0,0.002]
["bitfinex","BTCUSD",1646928197066,0.065737,39245.0,39240.0,0.402943]
["bitfinex","BTCUSD",1646928197468,0.065737,39245.0,39241.0,0.21124022]
["bitfinex","BTCUSD",1646928197668,0.21699844,39244.0,39239.0,0.19559225]
["bitfinex","BTCUSD",1646928197870,0.065737,39245.0,39240.0,0.402943]
["bitfinex","BTCUSD",1646928198134,0.063737,39245.0,39240.0,0.402943]
["bitfinex","BTCUSD",1646928198332,0.063737,39245.0,39240.0,0.40301676]
["bitfinex","BTCUSD",1646928198532,0.063737,39245.0,39240.0,0.61078434]
["bitfinex","BTCUSD",1646928198732,0.063737,39245.0,39240.0,0.40301676]
["bitfinex","BTCUSD",1646928198935,0.063737,39245.0,39241.0,0.402943]
["bitfinex","BTCUSD",1646928199138,0.063737,39245.0,39244.0,0.00127665]
["bitfinex","BTCUSD",1646928200539,0.27617079,39245.0,39244.0,0.00127665]
["bitfinex","BTCUSD",1646928200743,0.063737,39245.0,39244.0,0.00127665]
["bitfinex","BTCUSD",1646928200939,0.063737,39245.0,39244.0,0.00427665]
["bitfinex","BTCUSD",1646928201541,0.063737,39245.0,39244.0,0.40721965]
["bitfinex","BTCUSD",1646928202169,0.12779495,39246.0,39244.0,0.40421965]
["bitfinex","BTCUSD",1646928202170,0.00064855,39246.0,39244.0,0.40421965]
["bitfinex","BTCUSD",1646928202367,0.00064855,39246.0,39245.0,0.00127665]
["bitfinex","BTCUSD",1646928202368,0.0003276,39246.0,39245.0,0.00127665]
["bitfinex","BTCUSD",1646928202573,0.0003276,39246.0,39245.0,0.58977944]
["bitfinex","BTCUSD",1646928203367,0.0003276,39247.0,39245.0,0.58977944]
["bitfinex","BTCUSD",1646928203567,0.0003276,39247.0,39246.0,0.00127665]
["bitfinex","BTCUSD",1646928203768,0.0003276,39247.0,39246.0,0.40421965]
["bitfinex","BTCUSD",1646928203972,0.49369237,39245.0,39244.0,0.066724]
["bitfinex","BTCUSD",1646928204169,0.49369237,39245.0,39244.0,0.47603951]
["bitfinex","BTCUSD",1646928204369,0.48369237,39245.0,39244.0,0.47603951]
["bitfinex","BTCUSD",1646928204771,0.48369237,39245.0,39244.0,0.47303951]
["bitfinex","BTCUSD",1646928205371,0.48369237,39245.0,39244.0,0.75517135]
["bitfinex","BTCUSD",1646928205611,0.48369237,39245.0,39244.0,0.92316407]
["bitfinex","BTCUSD",1646928208512,0.48369237,39245.0,39244.0,0.92316391]
["bitfinex","BTCUSD",1646928208713,0.48369237,39245.0,39244.0,0.92616391]
["bitfinex","BTCUSD",1646928208914,0.48369237,39245.0,39244.0,0.91979156]
["bitfinex","BTCUSD",1646928209115,0.48369237,39245.0,39244.0,0.9261631]
["bitfinex","BTCUSD",1646928209378,0.48369237,39245.0,39244.0,1.0261631]
["bitfinex","BTCUSD",1646928209682,0.48369237,39245.0,39244.0,1.0761631]
["bitfinex","BTCUSD",1646928209881,0.48369237,39245.0,39244.0,1.181614]
["bitfinex","BTCUSD",1646928210282,0.48369237,39245.0,39244.0,1.1201631]
["bitfinex","BTCUSD",1646928210493,0.48369237,39245.0,39244.0,1.1101631]
["bitfinex","BTCUSD",1646928210494,0.47869237,39245.0,39244.0,1.1101631]
["bitfinex","BTCUSD",1646928210680,0.127437,39257.0,39244.0,1.1101631]
["bitfinex","BTCUSD",1646928210880,0.127437,39257.0,39248.0,0.402943]
["bitfinex","BTCUSD",1646928211281,0.127437,39257.0,39253.0,0.23427418]
["bitfinex","BTCUSD",1646928211481,0.127437,39257.0,39248.0,0.402943]
["bitfinex","BTCUSD",1646928211683,0.127437,39257.0,39247.0,0.191144]
["bitfinex","BTCUSD",1646928211684,0.0999,39262.0,39259.0,0.402943]
["bitfinex","BTCUSD",1646928211881,0.0999,39262.0,39261.0,0.40421685]
["bitfinex","BTCUSD",1646928212080,0.48122,39272.0,39261.0,0.40421685]
["bitfinex","BTCUSD",1646928212279,0.48122,39272.0,39259.0,0.063697]
["bitfinex","BTCUSD",1646928212280,0.0949,39269.0,39259.0,0.402943]
["bitfinex","BTCUSD",1646928212479,0.0949,39269.0,39259.0,0.502943]
["bitfinex","BTCUSD",1646928212681,0.063697,39267.0,39259.0,0.502943]
["bitfinex","BTCUSD",1646928212884,0.00034028,39268.0,39262.0,0.402943]
["bitfinex","BTCUSD",1646928213116,0.00034028,39268.0,39266.0,0.402943]
["bitfinex","BTCUSD",1646928213717,0.06403528,39268.0,39266.0,0.402943]
["bitfinex","BTCUSD",1646928213917,0.00034028,39268.0,39266.0,0.402943]
["bitfinex","BTCUSD",1646928214118,0.00034027,39269.0,39265.0,0.063693]
["bitfinex","BTCUSD",1646928214518,0.00034027,39269.0,39267.0,0.402943]
["bitfinex","BTCUSD",1646928214723,0.00034027,39269.0,39267.0,0.127388]
["bitfinex","BTCUSD",1646928215425,0.06403327,39270.0,39266.0,0.402943]
["bitfinex","BTCUSD",1646928215919,0.06403327,39270.0,39265.0,0.003]
["bitfinex","BTCUSD",1646928216117,0.22202629,39270.0,39266.0,0.402943]
["bitfinex","BTCUSD",1646928216320,0.22202629,39270.0,39266.0,0.127389]
["bitfinex","BTCUSD",1646928216520,0.22202629,39270.0,39259.0,0.402943]
["bitfinex","BTCUSD",1646928216521,0.24778656,39270.0,39259.0,0.402943]
["bitfinex","BTCUSD",1646928216768,0.24778656,39270.0,39259.0,0.466646]
["bitfinex","BTCUSD",1646928216769,0.22202629,39270.0,39259.0,0.466646]
["bitfinex","BTCUSD",1646928216971,0.22202629,39270.0,39257.0,0.402943]
["bitfinex","BTCUSD",1646928216972,0.02542,39266.0,39257.0,0.402943]
["bitfinex","BTCUSD",1646928217172,0.20962011,39261.0,39252.0,0.402943]
["bitfinex","BTCUSD",1646928217372,0.20962011,39261.0,39255.0,0.127425]
["bitfinex","BTCUSD",1646928217569,0.1911599,39267.0,39257.0,0.402943]
["bitfinex","BTCUSD",1646928217770,0.1911599,39267.0,39258.0,0.063714]
["bitfinex","BTCUSD",1646928217771,0.00029603,39263.0,39258.0,0.063714]
["bitfinex","BTCUSD",1646928217975,0.00029603,39263.0,39260.0,0.16963198]
["bitfinex","BTCUSD",1646928218170,0.06400403,39263.0,39261.0,0.402943]
["bitfinex","BTCUSD",1646928218370,0.06400403,39263.0,39252.0,0.413133]
["bitfinex","BTCUSD",1646928218573,0.127437,39261.0,39252.0,0.413133]
["bitfinex","BTCUSD",1646928218771,0.127437,39261.0,39252.0,0.402943]
["bitfinex","BTCUSD",1646928218974,0.25478152,39259.0,39252.0,0.452943]
["bitfinex","BTCUSD",1646928219170,0.127437,39261.0,39254.0,0.22615602]
["bitfinex","BTCUSD",1646928219369,0.27470873,39259.0,39255.0,0.402943]
["bitfinex","BTCUSD",1646928219973,0.27500477,39259.0,39255.0,0.402943]
["bitfinex","BTCUSD",1646928220171,0.27876768,39258.0,39255.0,0.402943]
["bitfinex","BTCUSD",1646928220622,0.20689631,39257.0,39255.0,0.530373]
["bitfinex","BTCUSD",1646928220815,0.27876768,39258.0,39255.0,0.532373]
["bitfinex","BTCUSD",1646928221014,0.27470873,39259.0,39255.0,0.532373]
["bitfinex","BTCUSD",1646928221915,0.50705164,39259.0,39255.0,0.532373]
["bitfinex","BTCUSD",1646928222119,0.50705164,39259.0,39255.0,0.530373]
["bitfinex","BTCUSD",1646928222315,0.50705164,39259.0,39252.0,0.063727]
["bitfinex","BTCUSD",1646928222316,0.83247164,39259.0,39252.0,0.063727]
["bitfinex","BTCUSD",1646928222517,0.83247164,39259.0,39244.0,0.01019]
["bitfinex","BTCUSD",1646928222518,0.018185,39258.0,39244.0,0.01019]
["bitfinex","BTCUSD",1646928222714,0.018185,39258.0,39242.0,0.025]
["bitfinex","BTCUSD",1646928223120,0.08610863,39255.0,39242.0,0.025]
["bitfinex","BTCUSD",1646928223316,0.08610863,39255.0,39244.0,0.063737]
["bitfinex","BTCUSD",1646928223317,0.18109447,39252.0,39244.0,0.063737]
["bitfinex","BTCUSD",1646928223518,0.32542,39251.0,39241.0,0.327275]
["bitfinex","BTCUSD",1646928223717,0.047,39256.0,39241.0,0.327275]
["bitfinex","BTCUSD",1646928223718,0.896,39257.0,39243.0,0.402943]
["bitfinex","BTCUSD",1646928223919,0.02547,39251.0,39246.0,0.191148]
["bitfinex","BTCUSD",1646928224298,0.02547,39251.0,39248.0,0.127418]
["bitfinex","BTCUSD",1646928224495,0.02547,39251.0,39249.0,0.702943]
["bitfinex","BTCUSD",1646928224693,0.02547,39251.0,39250.0,0.82745144]
["bitfinex","BTCUSD",1646928225093,0.00132218,39256.0,39251.0,0.62112634]
["bitfinex","BTCUSD",1646928225293,0.00132218,39256.0,39255.0,0.542943]
["bitfinex","BTCUSD",1646928225703,0.00132218,39256.0,39255.0,0.592943]
["bitfinex","BTCUSD",1646928225893,0.00132218,39256.0,39255.0,0.892943]
["bitfinex","BTCUSD",1646928226291,0.00033058,39257.0,39256.0,0.402943]
["bitfinex","BTCUSD",1646928226493,0.00033058,39257.0,39256.0,0.702943]
["bitfinex","BTCUSD",1646928226695,0.00033058,39257.0,39254.0,0.06371]
["bitfinex","BTCUSD",1646928227495,0.23121587,39258.0,39254.0,0.06371]
["bitfinex","BTCUSD",1646928227694,0.23121587,39258.0,39249.0,0.402943]
["bitfinex","BTCUSD",1646928228042,0.00033058,39258.0,39249.0,0.402943]
["bitfinex","BTCUSD",1646928228247,0.00132211,39264.0,39254.0,0.06371]
["bitfinex","BTCUSD",1646928228545,0.00129426,39261.0,39255.0,0.702943]
["bitfinex","BTCUSD",1646928228945,0.00129426,39261.0,39258.0,0.0537969]
["bitfinex","BTCUSD",1646928229150,0.00129426,39261.0,39260.0,0.606637]
["bitfinex","BTCUSD",1646928229447,0.00129426,39261.0,39260.0,1.08021324]
["bitfinex","BTCUSD",1646928229846,0.00022368,39261.0,39260.0,1.08021324]
["bitfinex","BTCUSD",1646928230246,0.00022368,39261.0,39260.0,1.09294324]
["bitfinex","BTCUSD",1646928230645,0.0008946,39267.0,39260.0,1.26836324]
["bitfinex","BTCUSD",1646928230854,0.0008946,39267.0,39264.0,0.402943]
["bitfinex","BTCUSD",1646928231049,0.00089398,39268.0,39266.0,0.402943]
["bitfinex","BTCUSD",1646928231246,0.00089398,39268.0,39267.0,0.46373]
["bitfinex","BTCUSD",1646928231447,0.69333955,39285.0,39271.0,0.06366733]
["bitfinex","BTCUSD",1646928231448,0.22393955,39285.0,39271.0,0.06366733]
["bitfinex","BTCUSD",1646928231648,0.579,39286.0,39278.0,0.17615885]
["bitfinex","BTCUSD",1646928231649,0.0945,39286.0,39278.0,0.17615885]
["bitfinex","BTCUSD",1646928231876,0.0945,39286.0,39279.0,0.40252997]
["bitfinex","BTCUSD",1646928232076,0.0945,39286.0,39280.0,0.063669]
["bitfinex","BTCUSD",1646928232475,0.21156096,39285.0,39280.0,0.063669]
["bitfinex","BTCUSD",1646928232874,0.21156096,39285.0,39280.0,0.065669]
["bitfinex","BTCUSD",1646928233275,0.00024758,39284.0,39280.0,0.065669]
["bitfinex","BTCUSD",1646928233478,0.00024758,39284.0,39281.0,0.401827]
["bitfinex","BTCUSD",1646928233877,0.00024758,39284.0,39281.0,0.880143]
["bitfinex","BTCUSD",1646928234079,0.00024758,39284.0,39281.0,0.905563]
["bitfinex","BTCUSD",1646928234280,0.0945,39286.0,39281.0,0.905563]
["bitfinex","BTCUSD",1646928234281,0.0945,39286.0,39284.0,0.401827]
["bitfinex","BTCUSD",1646928234480,0.0945,39286.0,39285.0,0.778247]
["bitfinex","BTCUSD",1646928234678,0.0945,39286.0,39285.0,0.75899789]
["bitfinex","BTCUSD",1646928234884,0.0945,39286.0,39285.0,0.94989589]
["bitfinex","BTCUSD",1646928235083,0.0945,39286.0,39285.0,1.16226027]
["bitfinex","BTCUSD",1646928235282,0.0945,39286.0,39285.0,0.92447589]
["bitfinex","BTCUSD",1646928235538,0.0945,39286.0,39285.0,0.401827]
["bitfinex","BTCUSD",1646928236141,0.00034074,39287.0,39286.0,0.401827]
["bitfinex","BTCUSD",1646928236737,0.33953668,39291.0,39286.0,0.59665135]
["bitfinex","BTCUSD",1646928236937,0.00034074,39288.0,39286.0,0.59665135]
["bitfinex","BTCUSD",1646928237140,0.00034074,39288.0,39286.0,0.78761635]
["bitfinex","BTCUSD",1646928237338,0.00034074,39288.0,39287.0,0.765547]
["bitfinex","BTCUSD",1646928237740,0.00034074,39288.0,39287.0,0.892833]
["bitfinex","BTCUSD",1646928237938,0.00025574,39300.0,39289.0,0.401827]
["bitfinex","BTCUSD",1646928238139,0.19905789,39299.0,39291.0,0.401827]
["bitfinex","BTCUSD",1646928238341,0.19905789,39299.0,39293.0,0.401827]
["bitfinex","BTCUSD",1646928238342,0.00128893,39295.0,39293.0,0.401827]
["bitfinex","BTCUSD",1646928238539,0.00128893,39295.0,39294.0,0.452827]
["bitfinex","BTCUSD",1646928238938,0.23981861,39295.0,39294.0,0.452827]
["bitfinex","BTCUSD",1646928239141,0.23852968,39295.0,39294.0,0.401827]
["bitfinex","BTCUSD",1646928239376,0.23852968,39295.0,39291.0,0.004]
["bitfinex","BTCUSD",1646928239573,0.17158946,39293.0,39292.0,0.401827]
["bitfinex","BTCUSD",1646928240975,0.17258946,39293.0,39292.0,0.401827]
["bitfinex","BTCUSD",1646928241381,0.001,39293.0,39292.0,0.401827]
["bitfinex","BTCUSD",1646928242176,0.00030819,39294.0,39292.0,0.401827]
["bitfinex","BTCUSD",1646928242777,0.00330819,39294.0,39292.0,0.401827]
["bitfinex","BTCUSD",1646928243033,0.003,39294.0,39292.0,0.401827]
["bitfinex","BTCUSD",1646928244043,0.26963957,39296.0,39292.0,0.401827]
["bitfinex","BTCUSD",1646928244340,0.00029911,39295.0,39292.0,0.401827]
["bitfinex","BTCUSD",1646928245141,0.06565,39296.0,39292.0,0.401827]
["bitfinex","BTCUSD",1646928245443,0.06565,39296.0,39289.0,0.401827]
["bitfinex","BTCUSD",1646928245444,0.05595072,39296.0,39289.0,0.401827]
["bitfinex","BTCUSD",1646928245642,0.05595072,39296.0,39288.0,1.32097657]
["bitfinex","BTCUSD",1646928245643,0.25558521,39292.0,39288.0,1.32097657]
["bitfinex","BTCUSD",1646928246440,0.23069958,39289.0,39288.0,1.32097657]
["bitfinex","BTCUSD",1646928247079,0.31313758,39289.0,39288.0,1.32097657]
["bitfinex","BTCUSD",1646928247279,0.31313758,39289.0,39275.0,0.01272]
["bitfinex","BTCUSD",1646928247280,0.56313758,39289.0,39275.0,0.01272]
["bitfinex","BTCUSD",1646928247483,0.56313758,39289.0,39265.0,0.4737]
["bitfinex","BTCUSD",1646928247484,0.05578176,39277.0,39270.0,0.01272]
["bitfinex","BTCUSD",1646928247681,0.05578176,39277.0,39261.0,0.12224]
["bitfinex","BTCUSD",1646928247682,0.05578176,39277.0,39272.0,7.827e-05]
["bitfinex","BTCUSD",1646928247881,0.06369494,39278.0,39272.0,7.827e-05]
["bitfinex","BTCUSD",1646928247882,0.05,39276.0,39272.0,7.827e-05]
["bitfinex","BTCUSD",1646928248279,0.113693,39276.0,39272.0,7.827e-05]
["bitfinex","BTCUSD",1646928248489,0.107858,39275.0,39272.0,7.827e-05]
["bitfinex","BTCUSD",1646928248783,0.107858,39275.0,39259.0,0.3]
["bitfinex","BTCUSD",1646928248784,1.17542,39272.0,39267.0,0.002]
["bitfinex","BTCUSD",1646928248982,0.107858,39269.0,39267.0,0.002]
["bitfinex","BTCUSD",1646928249186,0.34039263,39269.0,39267.0,0.002]
["bitfinex","BTCUSD",1646928249383,0.54691504,39269.0,39267.0,0.002]
["bitfinex","BTCUSD",1646928249785,0.37132671,39268.0,39267.0,0.002]
["bitfinex","BTCUSD",1646928250186,0.082438,39267.0,39264.0,0.063705]
["bitfinex","BTCUSD",1646928250823,0.28888871,39268.0,39264.0,0.063705]
["bitfinex","BTCUSD",1646928251221,0.082438,39267.0,39264.0,0.063705]
["bitfinex","BTCUSD",1646928251421,0.082438,39267.0,39264.0,0.0637831]
["bitfinex","BTCUSD",1646928251825,0.20929769,39266.0,39264.0,7.81e-05]
["bitfinex","BTCUSD",1646928252022,0.082438,39265.0,39264.0,7.81e-05]
["bitfinex","BTCUSD",1646928252221,0.15353021,39265.0,39264.0,7.81e-05]
["bitfinex","BTCUSD",1646928252423,0.25929769,39266.0,39264.0,7.81e-05]
["bitfinex","BTCUSD",1646928252621,0.082438,39265.0,39264.0,7.81e-05]
["bitfinex","BTCUSD",1646928252824,0.412858,39265.0,39263.0,6.77e-06]
["bitfinex","BTCUSD",1646928253025,0.382438,39264.0,39263.0,6.77e-06]
["bitfinex","BTCUSD",1646928253223,0.432438,39264.0,39263.0,6.77e-06]
["bitfinex","BTCUSD",1646928253421,0.35,39264.0,39263.0,6.77e-06]
["bitfinex","BTCUSD",1646928253621,0.063711,39263.0,39259.0,0.063711]
["bitfinex","BTCUSD",1646928253821,0.3,39262.0,39259.0,0.063711]
["bitfinex","BTCUSD",1646928254022,0.063711,39263.0,39259.0,0.063711]
["bitfinex","BTCUSD",1646928254886,0.063711,39263.0,39259.0,0.06379509]
["bitfinex","BTCUSD",1646928255488,0.063711,39263.0,39259.0,8.409e-05]
["bitfinex","BTCUSD",1646928256088,0.063711,39263.0,39259.0,0.00016818]
["bitfinex","BTCUSD",1646928256291,0.18166121,39262.0,39259.0,0.00016818]
["bitfinex","BTCUSD",1646928256590,0.063711,39263.0,39259.0,8.409e-05]
["bitfinex","BTCUSD",1646928256788,0.063711,39263.0,39259.0,0.06379109]
["bitfinex","BTCUSD",1646928256994,0.070711,39263.0,39259.0,8.409e-05]
["bitfinex","BTCUSD",1646928257388,0.070711,39263.0,39259.0,0.0003642]
["bitfinex","BTCUSD",1646928257590,0.20792005,39262.0,39259.0,0.00028011]
["bitfinex","BTCUSD",1646928257790,0.20792005,39262.0,39251.0,0.01273]
["bitfinex","BTCUSD",1646928257791,0.23334005,39262.0,39251.0,0.01273]
["bitfinex","BTCUSD",1646928258040,0.23334005,39262.0,39246.0,0.431925]
["bitfinex","BTCUSD",1646928258041,0.02542,39260.0,39247.0,0.01273]
["bitfinex","BTCUSD",1646928258246,0.05,39258.0,39247.0,0.01273]
["bitfinex","BTCUSD",1646928258539,0.05,39258.0,39247.0,0.076449]
["bitfinex","BTCUSD",1646928258739,0.05,39258.0,39254.0,0.17028485]
["bitfinex","BTCUSD",1646928258939,0.113726,39258.0,39254.0,0.17028485]
["bitfinex","BTCUSD",1646928259142,0.113726,39258.0,39255.0,0.401827]
["bitfinex","BTCUSD",1646928259143,0.05,39258.0,39255.0,0.401827]
["bitfinex","BTCUSD",1646928259541,0.05,39258.0,39257.0,0.401827]
["bitfinex","BTCUSD",1646928259739,0.05,39258.0,39250.0,0.401827]
["bitfinex","BTCUSD",1646928259941,0.045,39258.0,39252.0,0.401827]
["bitfinex","BTCUSD",1646928260343,0.045,39258.0,39252.0,0.414557]
["bitfinex","BTCUSD",1646928260541,0.21918213,39253.0,39250.0,0.401827]
["bitfinex","BTCUSD",1646928260741,0.19652947,39255.0,39252.0,0.401827]
["bitfinex","BTCUSD",1646928261140,0.19652947,39255.0,39249.0,0.18026898]
["bitfinex","BTCUSD",1646928261346,0.19652947,39255.0,39250.0,0.401827]
["bitfinex","BTCUSD",1646928261874,0.063722,39254.0,39250.0,0.465542]
["bitfinex","BTCUSD",1646928262177,0.063722,39254.0,39251.0,0.00031289]
["bitfinex","BTCUSD",1646928262374,0.063722,39254.0,39252.0,0.401827]
["bitfinex","BTCUSD",1646928262774,0.063722,39254.0,39252.0,0.59468338]
["bitfinex","BTCUSD",1646928263777,0.045,39258.0,39252.0,0.72209538]
["bitfinex","BTCUSD",1646928264181,0.045,39258.0,39252.0,0.84950638]
["bitfinex","BTCUSD",1646928264577,0.045,39258.0,39254.0,0.401827]
["bitfinex","BTCUSD",1646928264780,0.108705,39258.0,39254.0,0.401827]
["bitfinex","BTCUSD",1646928265179,0.108705,39258.0,39256.0,0.401827]
["bitfinex","BTCUSD",1646928265377,0.108705,39258.0,39254.0,0.401827]
["bitfinex","BTCUSD",1646928265838,0.108705,39258.0,39255.0,0.00031286]
["bitfinex","BTCUSD",1646928265839,0.103705,39258.0,39255.0,0.00031286]
["bitfinex","BTCUSD",1646928266037,0.103705,39258.0,39256.0,0.401827]
["bitfinex","BTCUSD",1646928266542,0.045,39258.0,39257.0,0.3]
["bitfinex","BTCUSD",1646928266742,0.05,39268.0,39258.0,0.401827]
["bitfinex","BTCUSD",1646928266941,0.05,39268.0,39262.0,0.063691]
["bitfinex","BTCUSD",1646928267141,0.05,39268.0,39266.0,0.16850148]
["bitfinex","BTCUSD",1646928267444,0.05,39268.0,39267.0,0.701827]
["bitfinex","BTCUSD",1646928267740,0.05,39268.0,39267.0,0.401827]
["bitfinex","BTCUSD",1646928268540,0.225753,39268.0,39267.0,0.401827]
["bitfinex","BTCUSD",1646928268942,0.225753,39268.0,39267.0,0.404827]
["bitfinex","BTCUSD",1646928269139,0.05,39268.0,39267.0,0.404827]
["bitfinex","BTCUSD",1646928270181,0.05,39268.0,39267.0,0.401827]
["bitfinex","BTCUSD",1646928271379,0.24785539,39268.0,39267.0,0.401827]
["bitfinex","BTCUSD",1646928271580,0.24785539,39268.0,39262.0,0.003]
["bitfinex","BTCUSD",1646928271781,0.363707,39267.0,39262.0,0.003]
["bitfinex","BTCUSD",1646928272179,0.389127,39267.0,39257.0,0.00024797]
["bitfinex","BTCUSD",1646928272381,0.107858,39266.0,39257.0,0.00024797]
["bitfinex","BTCUSD",1646928272586,0.28708827,39258.0,39257.0,0.00024797]
["bitfinex","BTCUSD",1646928272779,0.46647156,39258.0,39257.0,0.00024797]
["bitfinex","BTCUSD",1646928273029,0.46647156,39258.0,39257.0,0.00049594]
["bitfinex","BTCUSD",1646928273234,0.46647156,39258.0,39257.0,0.00024797]
["bitfinex","BTCUSD",1646928274336,0.84890956,39258.0,39257.0,0.00024797]
["bitfinex","BTCUSD",1646928274531,4.521e-05,39256.0,39248.0,0.001]
["bitfinex","BTCUSD",1646928274731,0.05,39254.0,39248.0,0.001]
["bitfinex","BTCUSD",1646928274934,0.127461,39253.0,39248.0,0.06473]
["bitfinex","BTCUSD",1646928275136,0.127461,39253.0,39252.0,0.003]
["bitfinex","BTCUSD",1646928275332,0.2982934,39253.0,39252.0,0.003]
["bitfinex","BTCUSD",1646928275533,0.58511745,39253.0,39252.0,0.003]
["bitfinex","BTCUSD",1646928276136,0.88511745,39253.0,39252.0,0.003]
["bitfinex","BTCUSD",1646928276887,0.96755545,39253.0,39252.0,0.003]
["bitfinex","BTCUSD",1646928277488,0.06373798,39252.0,39248.0,0.001]
["bitfinex","BTCUSD",1646928277691,0.382438,39251.0,39248.0,0.001]
["bitfinex","BTCUSD",1646928277988,0.082438,39249.0,39248.0,0.001]
["bitfinex","BTCUSD",1646928278190,0.06373798,39252.0,39248.0,0.001]
["bitfinex","BTCUSD",1646928278491,0.88511745,39253.0,39248.0,0.001]
["bitfinex","BTCUSD",1646928278691,0.93511745,39253.0,39248.0,0.001]
["bitfinex","BTCUSD",1646928279189,0.07307376,39250.0,39248.0,0.00131229]
["bitfinex","BTCUSD",1646928279590,0.3,39249.0,39248.0,0.00031229]
["bitfinex","BTCUSD",1646928279792,0.3,39249.0,39245.0,0.001]
["bitfinex","BTCUSD",1646928279793,1.17542,39248.0,39245.0,0.001]
["bitfinex","BTCUSD",1646928279990,0.454758,39247.0,39245.0,0.001]
["bitfinex","BTCUSD",1646928280194,0.454758,39247.0,39236.0,0.17973467]
["bitfinex","BTCUSD",1646928280195,0.85,39245.0,39236.0,0.17973467]
["bitfinex","BTCUSD",1646928280391,0.27060102,39239.0,39232.0,0.001]
["bitfinex","BTCUSD",1646928280633,0.07542,39242.0,39237.0,0.18319275]
["bitfinex","BTCUSD",1646928280634,0.127504,39240.0,39237.0,0.18319275]
["bitfinex","BTCUSD",1646928280836,0.05,39242.0,39238.0,0.465559]
["bitfinex","BTCUSD",1646928281233,0.05,39242.0,39239.0,0.21141811]
["bitfinex","BTCUSD",1646928281436,0.05,39242.0,39240.0,0.401827]
["bitfinex","BTCUSD",1646928282839,0.05,39242.0,39240.0,0.57898745]
["bitfinex","BTCUSD",1646928283233,0.05,39242.0,39240.0,0.58398745]
["bitfinex","BTCUSD",1646928283736,4.521e-05,39256.0,39241.0,0.16536111]
["bitfinex","BTCUSD",1646928283940,4.521e-05,39256.0,39248.0,0.19413493]
["bitfinex","BTCUSD",1646928283941,0.0496,39255.0,39248.0,0.19413493]
["bitfinex","BTCUSD",1646928284298,0.063718,39253.0,39251.0,0.401827]
["bitfinex","BTCUSD",1646928284898,0.063718,39253.0,39251.0,0.61235039]
["bitfinex","BTCUSD",1646928285298,0.063718,39253.0,39251.0,0.61535039]
["bitfinex","BTCUSD",1646928285897,0.063718,39253.0,39251.0,0.404827]
["bitfinex","BTCUSD",1646928286599,0.063718,39253.0,39251.0,0.401827]
["bitfinex","BTCUSD",1646928287801,0.15960585,39250.0,39249.0,0.402121]
["bitfinex","BTCUSD",1646928289047,0.15960585,39250.0,39249.0,0.57634726]
["bitfinex","BTCUSD",1646928289249,0.15960585,39250.0,39249.0,0.402121]
["bitfinex","BTCUSD",1646928290256,0.15960585,39250.0,39249.0,0.62879061]
["bitfinex","BTCUSD",1646928290850,0.15960585,39250.0,39249.0,0.402121]
["bitfinex","BTCUSD",1646928291052,0.15960585,39250.0,39249.0,0.59090312]
["bitfinex","BTCUSD",1646928291452,0.15960585,39250.0,39249.0,0.65462412]
["bitfinex","BTCUSD",1646928291885,0.15960585,39250.0,39249.0,0.88120955]
["bitfinex","BTCUSD",1646928292295,0.15960585,39250.0,39249.0,1.03120955]
["bitfinex","BTCUSD",1646928292492,0.15960585,39250.0,39249.0,1.66534988]
["bitfinex","BTCUSD",1646928292687,0.00108486,39263.0,39249.0,1.66534988]
["bitfinex","BTCUSD",1646928292688,0.00108486,39263.0,39253.0,0.01457418]
["bitfinex","BTCUSD",1646928292889,0.00108486,39263.0,39254.0,0.68464469]
["bitfinex","BTCUSD",1646928293088,0.00108486,39263.0,39254.0,0.70922469]
["bitfinex","BTCUSD",1646928293291,0.177408,39264.0,39255.0,0.642121]
["bitfinex","BTCUSD",1646928293790,0.00108498,39263.0,39255.0,0.705817]
["bitfinex","BTCUSD",1646928293988,0.20443562,39261.0,39255.0,0.565817]
["bitfinex","BTCUSD",1646928294387,0.20443562,39261.0,39255.0,0.465817]
["bitfinex","BTCUSD",1646928294588,0.063707,39259.0,39255.0,0.465817]
["bitfinex","BTCUSD",1646928295953,0.063702,39262.0,39255.0,0.465817]
["bitfinex","BTCUSD",1646928296148,0.0012197,39263.0,39255.0,0.565817]
["bitfinex","BTCUSD",1646928296348,0.0012197,39263.0,39255.0,0.591237]
["bitfinex","BTCUSD",1646928297152,0.0024394,39263.0,39255.0,0.591237]
["bitfinex","BTCUSD",1646928297349,0.25508304,39263.0,39255.0,0.565817]
["bitfinex","BTCUSD",1646928297549,0.25508304,39263.0,39255.0,0.402121]
["bitfinex","BTCUSD",1646928297748,0.15589983,39259.0,39255.0,0.402121]
["bitfinex","BTCUSD",1646928298150,0.20407989,39258.0,39255.0,0.402121]
["bitfinex","BTCUSD",1646928298350,0.26778989,39258.0,39255.0,0.402121]
["bitfinex","BTCUSD",1646928298852,0.20407989,39258.0,39255.0,0.402121]
["bitfinex","BTCUSD",1646928299050,0.15589983,39259.0,39255.0,0.402121]
["bitfinex","BTCUSD",1646928299311,0.25508304,39263.0,39255.0,0.407121]
["bitfinex","BTCUSD",1646928299312,0.063709,39261.0,39255.0,0.407121]
["bitfinex","BTCUSD",1646928299910,0.2867701,39264.0,39255.0,0.407121]
["bitfinex","BTCUSD",1646928300113,0.2867701,39264.0,39255.0,0.454021]
["bitfinex","BTCUSD",1646928300309,0.20868985,39263.0,39255.0,0.454021]
["bitfinex","BTCUSD",1646928300710,0.05,39264.0,39255.0,0.449021]
["bitfinex","BTCUSD",1646928301410,0.05,39264.0,39255.0,0.85312145]
["bitfinex","BTCUSD",1646928301615,0.05,39264.0,39255.0,0.604021]
["bitfinex","BTCUSD",1646928301810,0.05,39264.0,39260.0,0.17723723]
["bitfinex","BTCUSD",1646928302011,0.05,39264.0,39261.0,0.402121]
["bitfinex","BTCUSD",1646928302312,0.5149,39273.0,39263.0,0.0705291]
["bitfinex","BTCUSD",1646928302513,0.05,39273.0,39264.0,0.70115402]
["bitfinex","BTCUSD",1646928302712,0.05,39273.0,39265.0,0.1]
["bitfinex","BTCUSD",1646928302910,0.05,39273.0,39266.0,0.64586133]
["bitfinex","BTCUSD",1646928303343,0.00033579,39270.0,39266.0,0.69586133]
["bitfinex","BTCUSD",1646928303545,0.00033579,39270.0,39266.0,0.640076]
["bitfinex","BTCUSD",1646928303847,0.00033579,39270.0,39267.0,0.063687]
["bitfinex","BTCUSD",1646928304043,0.26692603,39273.0,39268.0,0.402121]
["bitfinex","BTCUSD",1646928304444,0.00024788,39270.0,39268.0,0.402121]
["bitfinex","BTCUSD",1646928305043,0.00024788,39270.0,39268.0,0.40146371]
["bitfinex","BTCUSD",1646928305244,0.06393888,39270.0,39268.0,0.40146371]
["bitfinex","BTCUSD",1646928305650,0.063691,39270.0,39268.0,0.40146371]
["bitfinex","BTCUSD",1646928307285,0.065691,39270.0,39268.0,0.40146371]
["bitfinex","BTCUSD",1646928307483,0.002,39270.0,39269.0,0.21293124]
["bitfinex","BTCUSD",1646928307682,0.002,39270.0,39269.0,0.61505224]
["bitfinex","BTCUSD",1646928308082,0.002,39270.0,39269.0,0.402121]
["bitfinex","BTCUSD",1646928309284,0.00064926,39271.0,39269.0,0.402121]
["bitfinex","BTCUSD",1646928309487,0.00032463,39271.0,39270.0,0.40199]
["bitfinex","BTCUSD",1646928310083,0.063686,39272.0,39270.0,0.40199]
["bitfinex","BTCUSD",1646928310386,0.06401063,39272.0,39270.0,0.40199]
["bitfinex","BTCUSD",1646928311233,0.00032463,39272.0,39270.0,0.40199]
["bitfinex","BTCUSD",1646928311433,0.05,39273.0,39271.0,0.40199]
["bitfinex","BTCUSD",1646928311637,0.05029929,39273.0,39272.0,0.40199]
["bitfinex","BTCUSD",1646928312037,0.00029929,39273.0,39272.0,0.40199]
["bitfinex","BTCUSD",1646928312235,0.00029929,39273.0,39272.0,0.59889]
["bitfinex","BTCUSD",1646928312534,0.00119697,39279.0,39276.0,0.529324]
["bitfinex","BTCUSD",1646928313137,0.24437933,39280.0,39276.0,0.579324]
["bitfinex","BTCUSD",1646928313335,0.24437933,39280.0,39278.0,0.40199]
["bitfinex","BTCUSD",1646928313536,0.23636561,39279.0,39278.0,0.40199]
["bitfinex","BTCUSD",1646928313937,0.24437933,39280.0,39278.0,0.40199]
["bitfinex","BTCUSD",1646928314138,0.24318237,39280.0,39278.0,0.40199]
["bitfinex","BTCUSD",1646928314582,0.16884108,39281.0,39278.0,0.40199]
["bitfinex","BTCUSD",1646928314986,0.065871,39282.0,39278.0,0.40199]
["bitfinex","BTCUSD",1646928315184,0.00030327,39281.0,39278.0,0.40199]
["bitfinex","BTCUSD",1646928315384,0.00130327,39281.0,39278.0,0.40199]
["bitfinex","BTCUSD",1646928316182,0.001,39281.0,39278.0,0.40199]
["bitfinex","BTCUSD",1646928316384,0.00130327,39281.0,39278.0,0.40199]
["bitfinex","BTCUSD",1646928316585,0.00030327,39281.0,39278.0,0.40199]
["bitfinex","BTCUSD",1646928316789,0.00030327,39281.0,39280.0,0.40199]
["bitfinex","BTCUSD",1646928316984,0.00030327,39281.0,39280.0,0.89207284]
["bitfinex","BTCUSD",1646928317187,0.00030327,39281.0,39280.0,0.64395528]
["bitfinex","BTCUSD",1646928317888,0.065871,39282.0,39280.0,0.42645749]
["bitfinex","BTCUSD",1646928317889,0.00242559,39282.0,39280.0,0.42645749]
["bitfinex","BTCUSD",1646928318133,0.00242559,39282.0,39281.0,0.14]
["bitfinex","BTCUSD",1646928318338,0.00242559,39282.0,39281.0,0.59299]
["bitfinex","BTCUSD",1646928318533,0.0022,39282.0,39281.0,0.59299]
["bitfinex","BTCUSD",1646928320534,0.24054733,39282.0,39281.0,0.59299]
["bitfinex","BTCUSD",1646928321136,0.24054733,39282.0,39274.0,0.127344]
["bitfinex","BTCUSD",1646928321137,0.54054733,39282.0,39274.0,0.127354]
["bitfinex","BTCUSD",1646928321336,0.063682,39280.0,39276.0,0.003]
["bitfinex","BTCUSD",1646928321539,0.063682,39280.0,39277.0,0.401903]
["bitfinex","BTCUSD",1646928321993,0.18900083,39279.0,39277.0,0.401903]
["bitfinex","BTCUSD",1646928322584,0.06398439,39280.0,39277.0,0.401903]
["bitfinex","BTCUSD",1646928323283,0.06498439,39280.0,39276.0,0.063676]
["bitfinex","BTCUSD",1646928323484,0.19174073,39278.0,39276.0,0.063676]
["bitfinex","BTCUSD",1646928323684,0.19174073,39278.0,39277.0,0.401903]
["bitfinex","BTCUSD",1646928323883,0.06498439,39280.0,39277.0,0.401903]
["bitfinex","BTCUSD",1646928324784,0.06398439,39280.0,39277.0,0.401903]
["bitfinex","BTCUSD",1646928324983,0.15660415,39279.0,39277.0,0.401903]
["bitfinex","BTCUSD",1646928326046,0.15660415,39279.0,39274.0,0.127354]
["bitfinex","BTCUSD",1646928326246,0.48202415,39279.0,39274.0,0.127354]
["bitfinex","BTCUSD",1646928326446,0.53202415,39279.0,39274.0,0.127354]
["bitfinex","BTCUSD",1646928326745,0.53202415,39279.0,39274.0,0.529257]
["bitfinex","BTCUSD",1646928326746,0.25951739,39275.0,39274.0,0.529257]
["bitfinex","BTCUSD",1646928326943,0.25568783,39276.0,39274.0,0.529257]
["bitfinex","BTCUSD",1646928327148,0.063688,39276.0,39275.0,0.401903]
["bitfinex","BTCUSD",1646928330096,0.066688,39276.0,39275.0,0.401903]
["bitfinex","BTCUSD",1646928330798,0.063688,39276.0,39275.0,0.401903]
["bitfinex","BTCUSD",1646928331796,0.063688,39276.0,39275.0,0.404903]
["bitfinex","BTCUSD",1646928333142,0.063688,39276.0,39275.0,0.401903]
["bitfinex","BTCUSD",1646928334638,0.063688,39276.0,39274.0,0.127354]
["bitfinex","BTCUSD",1646928334845,0.063688,39276.0,39270.0,0.004]
["bitfinex","BTCUSD",1646928334846,0.22025682,39273.0,39271.0,0.401903]
["bitfinex","BTCUSD",1646928335041,0.063692,39274.0,39271.0,0.401903]
["bitfinex","BTCUSD",1646928335439,0.059692,39274.0,39271.0,0.401903]
["bitfinex","BTCUSD",1646928335639,0.20095292,39273.0,39271.0,0.401903]
["bitfinex","BTCUSD",1646928336897,0.20095292,39273.0,39267.0,0.401903]
["bitfinex","BTCUSD",1646928337098,0.20095292,39273.0,39268.0,0.401903]
["bitfinex","BTCUSD",1646928337595,0.20095292,39273.0,39266.0,0.004]
["bitfinex","BTCUSD",1646928337596,0.02542,39271.0,39266.0,0.004]
["bitfinex","BTCUSD",1646928337796,0.40598792,39267.0,39266.0,0.405903]
["bitfinex","BTCUSD",1646928337998,0.02542,39271.0,39266.0,0.42834743]
["bitfinex","BTCUSD",1646928338298,0.02542,39271.0,39266.0,0.004]
["bitfinex","BTCUSD",1646928339098,0.17707983,39267.0,39266.0,0.004]
["bitfinex","BTCUSD",1646928339298,0.063707,39268.0,39266.0,0.42434743]
["bitfinex","BTCUSD",1646928339497,0.063707,39268.0,39267.0,0.42434743]
["bitfinex","BTCUSD",1646928340099,0.00031602,39275.0,39267.0,0.72434743]
["bitfinex","BTCUSD",1646928340301,0.24108,39276.0,39268.0,0.114677]
["bitfinex","BTCUSD",1646928340537,0.00158004,39275.0,39272.0,0.16636647]
["bitfinex","BTCUSD",1646928340738,0.00158004,39275.0,39273.0,0.701903]
["bitfinex","BTCUSD",1646928341136,0.00158004,39275.0,39273.0,0.401903]
["bitfinex","BTCUSD",1646928341340,0.00158004,39275.0,39273.0,0.465573]
["bitfinex","BTCUSD",1646928341341,0.00126403,39275.0,39273.0,0.465573]
["bitfinex","BTCUSD",1646928341539,0.00126403,39275.0,39274.0,0.6083812]
["bitfinex","BTCUSD",1646928341738,0.00126403,39275.0,39274.0,0.401903]
["bitfinex","BTCUSD",1646928342038,0.00126403,39275.0,39273.0,0.06367]
["bitfinex","BTCUSD",1646928342039,0.11398243,39276.0,39275.0,0.401903]
["bitfinex","BTCUSD",1646928342542,0.3390232,39276.0,39275.0,0.401903]
["bitfinex","BTCUSD",1646928342941,0.11398243,39276.0,39275.0,0.401903]
["bitfinex","BTCUSD",1646928343138,0.113675,39276.0,39275.0,0.401903]
["bitfinex","BTCUSD",1646928343838,0.115675,39276.0,39275.0,0.401903]
["bitfinex","BTCUSD",1646928344039,0.3372934,39276.0,39275.0,0.401903]
["bitfinex","BTCUSD",1646928344683,0.115675,39276.0,39275.0,0.401903]
["bitfinex","BTCUSD",1646928345084,0.115675,39276.0,39271.0,0.401903]
["bitfinex","BTCUSD",1646928345282,0.12738,39275.0,39271.0,0.401903]
["bitfinex","BTCUSD",1646928345681,0.12738,39275.0,39271.0,0.64172565]
["bitfinex","BTCUSD",1646928345882,0.12738,39275.0,39271.0,0.401903]
["bitfinex","BTCUSD",1646928346483,0.12770408,39275.0,39271.0,0.401903]
["bitfinex","BTCUSD",1646928347082,0.12770408,39275.0,39273.0,0.401903]
["bitfinex","BTCUSD",1646928347482,0.12738,39275.0,39273.0,0.401903]
["bitfinex","BTCUSD",1646928347790,0.001,39280.0,39279.0,0.31492838]
["bitfinex","BTCUSD",1646928348037,0.22510338,39280.0,39279.0,0.31492838]
["bitfinex","BTCUSD",1646928349239,0.22410338,39280.0,39279.0,0.31492838]
["bitfinex","BTCUSD",1646928349843,0.22910338,39280.0,39279.0,0.31492838]
["bitfinex","BTCUSD",1646928351138,0.22410338,39280.0,39279.0,0.31492838]
["bitfinex","BTCUSD",1646928351553,0.23750216,39281.0,39279.0,0.31492838]
["bitfinex","BTCUSD",1646928351554,0.02564417,39281.0,39279.0,0.31492838]
["bitfinex","BTCUSD",1646928351789,0.00022417,39281.0,39279.0,0.31492838]
["bitfinex","BTCUSD",1646928352193,0.0011,39282.0,39279.0,0.31492838]
["bitfinex","BTCUSD",1646928352593,0.20681014,39280.0,39279.0,0.31492838]
["bitfinex","BTCUSD",1646928352795,0.20681014,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928353894,0.21181014,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928354296,0.37261343,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928355197,0.36761343,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928355661,0.86951643,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928355957,1.08004136,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928356156,1.85744136,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928356558,1.45553836,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928356753,1.85744136,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928356956,0.31181014,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928357157,0.1,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928357355,0.12574802,39281.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928357758,0.401903,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928357955,0.12574802,39281.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928358159,0.18665787,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928358961,0.58856087,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928359385,0.28665787,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928359788,0.51925756,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928360388,1.44665756,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928360585,1.64665756,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928361188,1.63965756,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928361387,1.89663543,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928361587,2.29853843,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928361788,2.30253843,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928361990,1.12323543,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928362187,1.52513843,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928362388,1.26816056,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928362589,1.64365756,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928362788,1.84556056,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928363044,0.91416056,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928363245,1.12015654,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928363450,0.89455685,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928364245,0.49265385,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928364445,0.89455685,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928364646,0.49265385,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928364845,0.89455685,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928365246,0.49265385,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928365847,0.49765385,39280.0,39279.0,0.31172838]
["bitfinex","BTCUSD",1646928366054,0.02542,39277.0,39268.0,0.01272]
["bitfinex","BTCUSD",1646928366250,0.02542,39273.0,39268.0,0.01272]
["bitfinex","BTCUSD",1646928366452,1.17542,39268.0,39261.0,0.21035968]
["bitfinex","BTCUSD",1646928366651,0.80282,39264.0,39261.0,0.00025397]
["bitfinex","BTCUSD",1646928366900,0.401903,39265.0,39261.0,0.00050794]
["bitfinex","BTCUSD",1646928366901,0.7774,39262.0,39261.0,0.00050794]
["bitfinex","BTCUSD",1646928367102,1.380303,39262.0,39261.0,0.00050794]
["bitfinex","BTCUSD",1646928367303,1.65986489,39262.0,39261.0,0.00025397]
["bitfinex","BTCUSD",1646928367500,1.72254129,39262.0,39261.0,0.00025397]
["bitfinex","BTCUSD",1646928367900,0.02542,39261.0,39250.0,0.51010571]
["bitfinex","BTCUSD",1646928368101,0.02542,39257.0,39250.0,0.06372908]
["bitfinex","BTCUSD",1646928368299,0.02542,39255.0,39250.0,0.21010571]
["bitfinex","BTCUSD",1646928368499,0.12542,39257.0,39251.0,0.20070054]
["bitfinex","BTCUSD",1646928368702,0.1,39257.0,39251.0,0.20070054]
["bitfinex","BTCUSD",1646928368901,0.1,39257.0,39251.0,0.41080625]
["bitfinex","BTCUSD",1646928369099,0.1,39257.0,39251.0,0.20070054]
["bitfinex","BTCUSD",1646928369299,0.401903,39256.0,39251.0,0.32814769]
["bitfinex","BTCUSD",1646928369500,0.6851373,39259.0,39251.0,0.26442554]
["bitfinex","BTCUSD",1646928369699,0.1,39258.0,39251.0,0.063725]
["bitfinex","BTCUSD",1646928369900,0.02542,39256.0,39251.0,0.064725]
["bitfinex","BTCUSD",1646928370101,0.8774,39258.0,39251.0,0.001]
["bitfinex","BTCUSD",1646928370102,0.22775869,39252.0,39251.0,0.001]
["bitfinex","BTCUSD",1646928370300,0.402057,39252.0,39251.0,0.001]
["bitfinex","BTCUSD",1646928371149,0.402057,39252.0,39249.0,0.063737]
["bitfinex","BTCUSD",1646928371352,0.02542,39257.0,39249.0,0.2371864]
["bitfinex","BTCUSD",1646928371549,0.1,39258.0,39249.0,0.30091969]
["bitfinex","BTCUSD",1646928371748,0.1,39258.0,39251.0,0.063726]
["bitfinex","BTCUSD",1646928371949,0.406057,39257.0,39251.0,0.063726]
["bitfinex","BTCUSD",1646928372149,0.004,39257.0,39251.0,0.063726]
["bitfinex","BTCUSD",1646928372349,0.004,39257.0,39251.0,0.25164368]
["bitfinex","BTCUSD",1646928372753,0.004,39257.0,39253.0,0.402057]
["bitfinex","BTCUSD",1646928372950,0.004,39257.0,39254.0,0.3]
["bitfinex","BTCUSD",1646928373150,0.0999,39265.0,39255.0,0.127427]
["bitfinex","BTCUSD",1646928373350,0.02542,39263.0,39255.0,0.127427]
["bitfinex","BTCUSD",1646928373549,0.1577352,39264.0,39255.0,0.127427]
["bitfinex","BTCUSD",1646928373750,0.402057,39263.0,39256.0,0.05]
["bitfinex","BTCUSD",1646928374053,2.79250012,39262.0,39256.0,0.05]
["bitfinex","BTCUSD",1646928374285,3.15157757,39262.0,39258.0,0.00031221]
["bitfinex","BTCUSD",1646928374484,0.402057,39260.0,39258.0,0.00031221]
["bitfinex","BTCUSD",1646928374685,0.402057,39259.0,39258.0,0.00031221]
["bitfinex","BTCUSD",1646928374886,0.02542,39261.0,39258.0,0.00031221]
["bitfinex","BTCUSD",1646928375086,0.02542,39258.0,39255.0,0.002]
["bitfinex","BTCUSD",1646928375284,0.402057,39257.0,39255.0,0.002]
["bitfinex","BTCUSD",1646928375484,0.16292415,39256.0,39247.0,0.05]
["bitfinex","BTCUSD",1646928375685,0.16292415,39256.0,39246.0,0.45300571]
["bitfinex","BTCUSD",1646928375686,0.26292415,39256.0,39246.0,0.50300571]
["bitfinex","BTCUSD",1646928375985,0.23778148,39255.0,39246.0,0.05]
["bitfinex","BTCUSD",1646928376183,0.23778148,39255.0,39245.0,0.26010571]
["bitfinex","BTCUSD",1646928376384,0.33778148,39255.0,39246.0,0.063737]
["bitfinex","BTCUSD",1646928376784,0.1,39255.0,39246.0,0.063737]
["bitfinex","BTCUSD",1646928376985,0.1,39255.0,39247.0,0.06373418]
["bitfinex","BTCUSD",1646928377285,0.1,39258.0,39251.0,0.23672125]
["bitfinex","BTCUSD",1646928377688,0.0999,39265.0,39252.0,0.71198357]
["bitfinex","BTCUSD",1646928377888,0.0999,39265.0,39264.0,0.16500594]
["bitfinex","BTCUSD",1646928378137,0.0999,39265.0,39264.0,0.39752514]
["bitfinex","BTCUSD",1646928378335,0.501957,39265.0,39264.0,0.16500594]
["bitfinex","BTCUSD",1646928378839,0.56089212,39265.0,39264.0,0.16500594]
["bitfinex","BTCUSD",1646928379138,0.66089212,39265.0,39264.0,0.16500594]
["bitfinex","BTCUSD",1646928379535,0.601957,39265.0,39264.0,0.16500594]
["bitfinex","BTCUSD",1646928381036,0.502057,39265.0,39264.0,0.16500594]
["bitfinex","BTCUSD",1646928381893,0.507057,39265.0,39264.0,0.16500594]
["bitfinex","BTCUSD",1646928382292,0.005,39265.0,39264.0,0.16500594]
["bitfinex","BTCUSD",1646928382493,0.005,39265.0,39264.0,0.21500594]
["bitfinex","BTCUSD",1646928383791,0.2751412,39272.0,39264.0,0.21500594]
["bitfinex","BTCUSD",1646928383992,0.001,39265.0,39264.0,0.21500594]
["bitfinex","BTCUSD",1646928384199,0.403057,39265.0,39264.0,0.16500594]
["bitfinex","BTCUSD",1646928384590,0.503057,39265.0,39264.0,0.16500594]
["bitfinex","BTCUSD",1646928385191,0.502057,39265.0,39264.0,0.16500594]
["bitfinex","BTCUSD",1646928385394,1.279457,39265.0,39264.0,0.16500594]
["bitfinex","BTCUSD",1646928385657,0.502057,39265.0,39264.0,0.16500594]
["bitfinex","BTCUSD",1646928387857,1.283457,39265.0,39264.0,0.16500594]
["bitfinex","BTCUSD",1646928388257,1.347181,39265.0,39264.0,0.16500594]
["bitfinex","BTCUSD",1646928389158,1.343181,39265.0,39264.0,0.16280594]
["bitfinex","BTCUSD",1646928389584,1.705731,39265.0,39264.0,0.16280594]
["bitfinex","BTCUSD",1646928389985,1.709731,39265.0,39264.0,0.16280594]
["bitfinex","BTCUSD",1646928390185,0.80282,39263.0,39261.0,0.0003109]
["bitfinex","BTCUSD",1646928390387,1.243189,39262.0,39261.0,0.0003109]
["bitfinex","BTCUSD",1646928390585,1.343189,39262.0,39261.0,0.0003109]
["bitfinex","BTCUSD",1646928390785,1.394189,39262.0,39261.0,0.0003109]
["bitfinex","BTCUSD",1646928390985,0.02542,39259.0,39247.0,0.14018632]
["bitfinex","BTCUSD",1646928391188,0.26313046,39249.0,39247.0,0.01273]
["bitfinex","BTCUSD",1646928391387,0.58759726,39248.0,39247.0,0.01273]
["bitfinex","BTCUSD",1646928391889,0.68759726,39248.0,39243.0,0.002]
["bitfinex","BTCUSD",1646928392186,0.402057,39246.0,39243.0,0.002]
["bitfinex","BTCUSD",1646928393048,0.402057,39246.0,39244.0,0.06373827]
["bitfinex","BTCUSD",1646928393248,0.1,39247.0,39245.0,0.22499838]
["bitfinex","BTCUSD",1646928393448,0.402057,39246.0,39245.0,0.22499838]
["bitfinex","BTCUSD",1646928393648,0.402057,39246.0,39244.0,0.06373827]
["bitfinex","BTCUSD",1646928394049,0.402057,39246.0,39244.0,0.063741]
["bitfinex","BTCUSD",1646928394849,0.402057,39246.0,39243.0,0.002]
["bitfinex","BTCUSD",1646928395051,0.402057,39244.0,39243.0,0.002]
["bitfinex","BTCUSD",1646928395250,0.502057,39244.0,39243.0,0.002]
["bitfinex","BTCUSD",1646928396352,0.802057,39244.0,39243.0,0.002]
["bitfinex","BTCUSD",1646928396551,0.502057,39244.0,39243.0,0.002]
["bitfinex","BTCUSD",1646928396792,0.71502981,39244.0,39243.0,0.002]
["bitfinex","BTCUSD",1646928396995,0.502057,39244.0,39243.0,0.002]
["bitfinex","BTCUSD",1646928397596,1.579457,39244.0,39243.0,0.002]
["bitfinex","BTCUSD",1646928397794,1.630457,39244.0,39243.0,0.002]
["bitfinex","BTCUSD",1646928397998,0.02542,39243.0,39233.0,0.001]
["bitfinex","BTCUSD",1646928398297,0.02542,39238.0,39233.0,0.001]
["bitfinex","BTCUSD",1646928398499,0.69391765,39234.0,39233.0,0.001]
["bitfinex","BTCUSD",1646928398698,1.57131765,39234.0,39233.0,0.001]
["bitfinex","BTCUSD",1646928398895,1.87131765,39234.0,39233.0,0.001]
["bitfinex","BTCUSD",1646928399095,1.57131765,39234.0,39233.0,0.001]
["bitfinex","BTCUSD",1646928399498,1.56731765,39234.0,39233.0,0.001]
["bitfinex","BTCUSD",1646928400094,1.56731765,39234.0,39231.0,0.001]
["bitfinex","BTCUSD",1646928400095,0.80282,39232.0,39227.0,0.001]
["bitfinex","BTCUSD",1646928400299,0.402057,39233.0,39227.0,0.001]
["bitfinex","BTCUSD",1646928400300,1.179457,39229.0,39227.0,0.001]
["bitfinex","BTCUSD",1646928400555,0.702057,39228.0,39227.0,0.001]
["bitfinex","BTCUSD",1646928400754,1.479457,39228.0,39227.0,0.001]
["bitfinex","BTCUSD",1646928400955,1.579457,39228.0,39227.0,0.001]
["bitfinex","BTCUSD",1646928401354,1.630457,39228.0,39227.0,0.001]
["bitfinex","BTCUSD",1646928401556,1.630457,39228.0,39222.0,0.001]
["bitfinex","BTCUSD",1646928401557,0.7774,39226.0,39222.0,0.001]
["bitfinex","BTCUSD",1646928401756,1.179457,39223.0,39222.0,0.001]
["bitfinex","BTCUSD",1646928401957,1.479457,39223.0,39222.0,0.001]
["bitfinex","BTCUSD",1646928402159,0.502057,39223.0,39222.0,0.001]
["bitfinex","BTCUSD",1646928403357,0.502057,39223.0,39216.0,0.001]
["bitfinex","BTCUSD",1646928403557,0.2737442,39217.0,39214.0,0.001]
["bitfinex","BTCUSD",1646928403760,1.179457,39216.0,39214.0,0.001]
["bitfinex","BTCUSD",1646928403958,0.402057,39216.0,39214.0,0.001]
["bitfinex","BTCUSD",1646928404156,0.67876633,39216.0,39214.0,0.001]
["bitfinex","BTCUSD",1646928404404,0.1,39216.0,39214.0,0.001]
["bitfinex","BTCUSD",1646928404601,2.41188698,39222.0,39214.0,0.001]
["bitfinex","BTCUSD",1646928404602,0.103,39222.0,39214.0,0.001]
["bitfinex","BTCUSD",1646928404804,0.502057,39221.0,39214.0,0.064791]
["bitfinex","BTCUSD",1646928405001,0.402057,39220.0,39214.0,0.064791]
["bitfinex","BTCUSD",1646928405301,0.1,39219.0,39216.0,0.06378418]
["bitfinex","BTCUSD",1646928405600,0.1,39219.0,39214.0,0.24235341]
["bitfinex","BTCUSD",1646928406101,0.1,39219.0,39216.0,0.00031049]
["bitfinex","BTCUSD",1646928406499,0.17232607,39222.0,39216.0,0.00031049]
["bitfinex","BTCUSD",1646928406703,0.402057,39221.0,39216.0,0.00031049]
["bitfinex","BTCUSD",1646928407202,0.402057,39219.0,39217.0,0.00031048]
["bitfinex","BTCUSD",1646928407601,0.502057,39218.0,39217.0,0.00031048]
["bitfinex","BTCUSD",1646928407906,0.502057,39218.0,39217.0,0.00025048]
["bitfinex","BTCUSD",1646928408148,0.502057,39218.0,39216.0,0.18705226]
["bitfinex","BTCUSD",1646928408349,0.27232607,39222.0,39216.0,0.18705226]
["bitfinex","BTCUSD",1646928408550,0.402057,39221.0,39216.0,0.05]
["bitfinex","BTCUSD",1646928408749,0.1,39220.0,39216.0,0.05]
["bitfinex","BTCUSD",1646928408948,0.402057,39219.0,39216.0,0.05]
["bitfinex","BTCUSD",1646928409148,0.402057,39219.0,39215.0,0.064791]
["bitfinex","BTCUSD",1646928409149,0.402057,39219.0,39215.0,0.001]
["bitfinex","BTCUSD",1646928409547,0.402057,39217.0,39215.0,0.001]
["bitfinex","BTCUSD",1646928410154,0.23009778,39222.0,39207.0,0.001]
["bitfinex","BTCUSD",1646928410155,0.402057,39215.0,39207.0,0.001]
["bitfinex","BTCUSD",1646928410351,0.56454532,39216.0,39199.0,0.12761192]
["bitfinex","BTCUSD",1646928410352,0.402057,39211.0,39199.0,0.12761192]
["bitfinex","BTCUSD",1646928410550,0.402057,39211.0,39193.0,0.2282]
["bitfinex","BTCUSD",1646928410551,0.26992776,39196.0,39193.0,0.0999]
["bitfinex","BTCUSD",1646928410751,0.427477,39208.0,39193.0,0.0999]
["bitfinex","BTCUSD",1646928410752,0.0470566,39195.0,39193.0,0.0999]
["bitfinex","BTCUSD",1646928410955,0.0470566,39195.0,39187.0,0.002]
["bitfinex","BTCUSD",1646928411157,0.29107824,39194.0,39192.0,0.00124208]
["bitfinex","BTCUSD",1646928411354,0.3,39193.0,39192.0,0.00124208]
["bitfinex","BTCUSD",1646928411568,0.70243,39193.0,39192.0,0.00124208]
["bitfinex","BTCUSD",1646928411800,0.73216339,39193.0,39192.0,0.00124208]
["bitfinex","BTCUSD",1646928412005,0.080896,39192.0,39187.0,0.002]
["bitfinex","BTCUSD",1646928412199,0.080896,39192.0,39191.0,0.00031054]
["bitfinex","BTCUSD",1646928412200,0.180896,39192.0,39191.0,0.00031054]
["bitfinex","BTCUSD",1646928413205,0.180896,39192.0,39187.0,0.002]
["bitfinex","BTCUSD",1646928413604,0.080896,39192.0,39190.0,0.00031054]
["bitfinex","BTCUSD",1646928414502,0.23338092,39191.0,39187.0,0.002]
["bitfinex","BTCUSD",1646928414703,0.40243,39190.0,39187.0,0.002]
["bitfinex","BTCUSD",1646928415742,0.40243,39190.0,39187.0,0.00228296]
["bitfinex","BTCUSD",1646928416040,0.40243,39189.0,39187.0,0.00228296]
["bitfinex","BTCUSD",1646928416238,0.40243,39188.0,39187.0,0.00228296]
["bitfinex","BTCUSD",1646928416538,0.1,39191.0,39187.0,0.00228296]
["bitfinex","BTCUSD",1646928416740,0.1,39194.0,39187.0,0.129643]
["bitfinex","BTCUSD",1646928416938,0.002,39195.0,39187.0,0.129643]
["bitfinex","BTCUSD",1646928417138,0.002,39195.0,39188.0,0.05]
["bitfinex","BTCUSD",1646928417540,0.06247416,39196.0,39188.0,0.05]
["bitfinex","BTCUSD",1646928417743,0.06247416,39196.0,39189.0,0.06382495]
["bitfinex","BTCUSD",1646928417941,0.25938372,39196.0,39189.0,0.06382495]
["bitfinex","BTCUSD",1646928418138,0.25938372,39196.0,39190.0,0.00028293]
["bitfinex","BTCUSD",1646928418339,0.35938372,39196.0,39190.0,0.00028293]
["bitfinex","BTCUSD",1646928419139,0.1,39196.0,39189.0,0.06382495]
["bitfinex","BTCUSD",1646928419398,0.003,39201.0,39192.0,0.40243]
["bitfinex","BTCUSD",1646928419596,0.0374,39202.0,39197.0,0.40243]
["bitfinex","BTCUSD",1646928419799,0.0374,39202.0,39194.0,0.06381404]
["bitfinex","BTCUSD",1646928419800,0.0374,39202.0,39199.0,0.40243]
["bitfinex","BTCUSD",1646928419995,0.0125,39205.0,39200.0,0.3]
["bitfinex","BTCUSD",1646928420195,0.0125,39205.0,39197.0,0.40243]
["bitfinex","BTCUSD",1646928420399,0.0125,39205.0,39199.0,0.063807]
["bitfinex","BTCUSD",1646928420593,0.0125,39205.0,39201.0,0.06406974]
["bitfinex","BTCUSD",1646928420794,0.0125,39205.0,39201.0,0.11406974]
["bitfinex","BTCUSD",1646928420995,0.40243,39204.0,39201.0,0.00026845]
["bitfinex","BTCUSD",1646928421197,0.57598707,39203.0,39201.0,0.00026845]
["bitfinex","BTCUSD",1646928421398,0.080896,39202.0,39201.0,0.00026845]
["bitfinex","BTCUSD",1646928421594,0.1,39202.0,39194.0,0.227519]
["bitfinex","BTCUSD",1646928421796,0.01269,39204.0,39194.0,0.127619]
["bitfinex","BTCUSD",1646928421993,0.15675876,39202.0,39194.0,0.127619]
["bitfinex","BTCUSD",1646928422195,0.01269,39204.0,39200.0,0.00026846]
["bitfinex","BTCUSD",1646928422396,0.11269,39204.0,39200.0,0.00026846]
["bitfinex","BTCUSD",1646928422592,0.01269,39204.0,39200.0,0.00026846]
["bitfinex","BTCUSD",1646928422794,0.01269,39204.0,39194.0,0.127619]
["bitfinex","BTCUSD",1646928423059,0.01269,39204.0,39200.0,0.0002523]
["bitfinex","BTCUSD",1646928423456,0.01269,39204.0,39201.0,0.40243]
["bitfinex","BTCUSD",1646928423654,0.01269,39204.0,39200.0,0.11405879]
["bitfinex","BTCUSD",1646928424057,0.01269,39204.0,39201.0,0.40243]
["bitfinex","BTCUSD",1646928424257,0.24228897,39210.0,39202.0,0.063801]
["bitfinex","BTCUSD",1646928424458,0.24228897,39210.0,39203.0,0.00120359]
["bitfinex","BTCUSD",1646928424459,0.003,39209.0,39203.0,0.00120359]
["bitfinex","BTCUSD",1646928424658,0.40243,39208.0,39203.0,0.00120359]
["bitfinex","BTCUSD",1646928424859,0.7774,39205.0,39192.0,0.0010094]
["bitfinex","BTCUSD",1646928425057,1.15,39206.0,39192.0,0.0010094]
["bitfinex","BTCUSD",1646928425058,0.40243,39202.0,39192.0,0.0010094]
["bitfinex","BTCUSD",1646928425256,0.3,39201.0,39188.0,0.01154085]
["bitfinex","BTCUSD",1646928425659,0.20349965,39193.0,39188.0,0.13918985]
["bitfinex","BTCUSD",1646928425858,0.3,39201.0,39193.0,0.23911103]
["bitfinex","BTCUSD",1646928425859,0.1,39197.0,39193.0,0.23911103]
["bitfinex","BTCUSD",1646928426057,0.1,39197.0,39188.0,0.13918985]
["bitfinex","BTCUSD",1646928426457,0.1,39197.0,39188.0,0.16460985]
["bitfinex","BTCUSD",1646928426823,0.28254745,39197.0,39195.0,0.0638191]
["bitfinex","BTCUSD",1646928427025,0.40243,39196.0,39195.0,0.0638191]
["bitfinex","BTCUSD",1646928427222,0.18254745,39197.0,39195.0,0.0638191]
["bitfinex","BTCUSD",1646928427422,0.40243,39196.0,39195.0,0.0638191]
["bitfinex","BTCUSD",1646928428925,0.40243,39199.0,39195.0,0.0638191]
["bitfinex","BTCUSD",1646928429325,0.080896,39197.0,39195.0,0.0638191]
["bitfinex","BTCUSD",1646928429725,0.40243,39197.0,39195.0,0.0638191]
["bitfinex","BTCUSD",1646928429926,0.1,39198.0,39195.0,0.0638191]
["bitfinex","BTCUSD",1646928430325,0.15678428,39200.0,39194.0,0.04837375]
["bitfinex","BTCUSD",1646928430541,0.40243,39199.0,39194.0,0.04837375]
["bitfinex","BTCUSD",1646928430845,0.15678428,39200.0,39195.0,0.0638191]
["bitfinex","BTCUSD",1646928430846,0.080896,39197.0,39195.0,0.0638191]
["bitfinex","BTCUSD",1646928431336,0.1,39198.0,39196.0,0.16800623]
["bitfinex","BTCUSD",1646928431937,0.080896,39197.0,39196.0,0.23182323]
["bitfinex","BTCUSD",1646928432136,0.080896,39197.0,39196.0,0.127635]
["bitfinex","BTCUSD",1646928432546,0.080896,39197.0,39188.0,0.00926187]
["bitfinex","BTCUSD",1646928432547,0.380896,39197.0,39188.0,0.00926187]
["bitfinex","BTCUSD",1646928432740,0.380896,39197.0,39181.0,0.66715727]
["bitfinex","BTCUSD",1646928432741,0.8774,39196.0,39195.0,0.00025593]
["bitfinex","BTCUSD",1646928432939,1.009297,39196.0,39195.0,0.00025593]
["bitfinex","BTCUSD",1646928433139,1.39619692,39196.0,39195.0,0.00025593]
["bitfinex","BTCUSD",1646928433342,0.244497,39196.0,39195.0,0.00025593]
["bitfinex","BTCUSD",1646928433539,0.180897,39196.0,39195.0,0.00025593]
["bitfinex","BTCUSD",1646928433740,0.180897,39196.0,39191.0,0.18725035]
["bitfinex","BTCUSD",1646928433741,0.502429,39196.0,39191.0,0.18725035]
["bitfinex","BTCUSD",1646928433937,0.502429,39196.0,39188.0,0.2095292]
["bitfinex","BTCUSD",1646928433938,0.025,39200.0,39194.0,0.00025354]
["bitfinex","BTCUSD",1646928434140,0.180896,39195.0,39194.0,0.00025354]
["bitfinex","BTCUSD",1646928434606,0.180896,39195.0,39194.0,0.12789254]
["bitfinex","BTCUSD",1646928434800,0.1,39195.0,39194.0,0.12789254]
["bitfinex","BTCUSD",1646928434999,0.1,39195.0,39194.0,0.127639]
["bitfinex","BTCUSD",1646928435200,0.40243,39195.0,39194.0,0.127639]
["bitfinex","BTCUSD",1646928435601,0.50243,39195.0,39194.0,0.127639]
["bitfinex","BTCUSD",1646928436404,0.50243,39195.0,39187.0,0.011747]
["bitfinex","BTCUSD",1646928436405,0.080896,39194.0,39193.0,0.00025355]
["bitfinex","BTCUSD",1646928436605,1.258296,39194.0,39193.0,0.00025355]
["bitfinex","BTCUSD",1646928437404,1.72672676,39194.0,39187.0,0.002]
["bitfinex","BTCUSD",1646928437606,1.72672676,39194.0,39192.0,0.0002539]
["bitfinex","BTCUSD",1646928437810,0.70243,39193.0,39192.0,0.0002539]
["bitfinex","BTCUSD",1646928438054,0.0012986,39185.0,39183.0,0.06483691]
["bitfinex","BTCUSD",1646928438857,0.0012986,39185.0,39183.0,0.001]
["bitfinex","BTCUSD",1646928439056,0.40243,39184.0,39183.0,0.064839]
["bitfinex","BTCUSD",1646928439257,0.0012986,39185.0,39184.0,0.30808052]
["bitfinex","BTCUSD",1646928439459,0.0821956,39185.0,39184.0,0.30808052]
["bitfinex","BTCUSD",1646928440359,0.3851956,39185.0,39184.0,0.30808052]
["bitfinex","BTCUSD",1646928440558,0.0851956,39185.0,39184.0,0.30808052]
["bitfinex","BTCUSD",1646928440759,0.4851956,39185.0,39184.0,0.30808052]
["bitfinex","BTCUSD",1646928441359,1.2625956,39185.0,39184.0,0.30808052]
["bitfinex","BTCUSD",1646928441559,1.2595956,39185.0,39184.0,0.30808052]
["bitfinex","BTCUSD",1646928441798,0.9595956,39185.0,39184.0,0.30808052]
["bitfinex","BTCUSD",1646928441994,0.1821956,39185.0,39184.0,0.30308052]
["bitfinex","BTCUSD",1646928442498,0.9595956,39185.0,39184.0,0.30308052]
["bitfinex","BTCUSD",1646928442895,1.2595956,39185.0,39184.0,0.30308052]
["bitfinex","BTCUSD",1646928443094,0.1821956,39185.0,39184.0,0.30308052]
["bitfinex","BTCUSD",1646928443495,0.1821956,39185.0,39184.0,0.54290256]
["bitfinex","BTCUSD",1646928443703,0.0012986,39185.0,39184.0,0.54290256]
["bitfinex","BTCUSD",1646928443900,0.0012986,39185.0,39184.0,0.59290256]
["bitfinex","BTCUSD",1646928444096,0.0012986,39185.0,39184.0,0.54290256]
["bitfinex","BTCUSD",1646928444902,0.4037286,39185.0,39184.0,0.54290256]
["bitfinex","BTCUSD",1646928445100,0.4037286,39185.0,39184.0,0.30308052]
["bitfinex","BTCUSD",1646928446158,0.4037286,39185.0,39174.0,0.10101044]
["bitfinex","BTCUSD",1646928446367,0.080896,39182.0,39176.0,0.002]
["bitfinex","BTCUSD",1646928446560,0.40243,39180.0,39176.0,0.002]
["bitfinex","BTCUSD",1646928446759,0.14270265,39178.0,39176.0,0.002]
["bitfinex","BTCUSD",1646928446960,0.70243,39177.0,39176.0,0.002]
["bitfinex","BTCUSD",1646928447161,1.47983,39177.0,39176.0,0.002]
["bitfinex","BTCUSD",1646928447460,1.57983,39177.0,39176.0,0.002]
["bitfinex","BTCUSD",1646928448061,1.62683,39177.0,39176.0,0.002]
["bitfinex","BTCUSD",1646928448260,1.69358,39177.0,39176.0,0.002]
["bitfinex","BTCUSD",1646928448462,0.80282,39172.0,39165.0,0.127742]
["bitfinex","BTCUSD",1646928448662,0.7774,39170.0,39162.0,0.001]
["bitfinex","BTCUSD",1646928448866,0.70243,39169.0,39162.0,0.001]
["bitfinex","BTCUSD",1646928449063,0.2103303,39164.0,39162.0,0.001]
["bitfinex","BTCUSD",1646928449289,0.23512964,39163.0,39162.0,0.001]
["bitfinex","BTCUSD",1646928449494,0.53512964,39163.0,39162.0,0.001]
["bitfinex","BTCUSD",1646928449690,0.63512964,39163.0,39162.0,0.001]
["bitfinex","BTCUSD",1646928449891,0.63512964,39163.0,39159.0,0.001]
["bitfinex","BTCUSD",1646928449892,1.17983,39161.0,39159.0,0.001]
["bitfinex","BTCUSD",1646928450094,0.7774,39158.0,39145.0,0.063909]
["bitfinex","BTCUSD",1646928450295,0.7774,39151.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1646928450598,0.427896,39157.0,39146.0,0.1548568]
["bitfinex","BTCUSD",1646928450599,0.01877,39152.0,39146.0,0.1548568]
["bitfinex","BTCUSD",1646928450794,0.1398289,39156.0,39146.0,0.1548568]
["bitfinex","BTCUSD",1646928451193,0.1,39157.0,39146.0,0.2187568]
["bitfinex","BTCUSD",1646928451399,0.40243,39156.0,39146.0,0.2687568]
["bitfinex","BTCUSD",1646928451593,0.080896,39156.0,39146.0,0.2687568]
["bitfinex","BTCUSD",1646928451894,0.40243,39154.0,39146.0,0.2687568]
["bitfinex","BTCUSD",1646928452092,0.40243,39156.0,39153.0,0.16553369]
["bitfinex","BTCUSD",1646928452292,0.1,39157.0,39154.0,0.20737875]
["bitfinex","BTCUSD",1646928452293,0.1,39155.0,39154.0,0.20737875]
["bitfinex","BTCUSD",1646928452494,0.1,39155.0,39153.0,0.29331169]
["bitfinex","BTCUSD",1646928452495,0.50243,39155.0,39153.0,0.29331169]
["bitfinex","BTCUSD",1646928452691,0.080896,39154.0,39153.0,0.29331169]
["bitfinex","BTCUSD",1646928452891,0.080896,39154.0,39153.0,0.22942269]
["bitfinex","BTCUSD",1646928453142,0.1,39159.0,39154.0,1.36987285]
["bitfinex","BTCUSD",1646928453345,0.127769,39168.0,39154.0,1.36987285]
["bitfinex","BTCUSD",1646928453346,0.40243,39167.0,39161.0,0.2084667]
["bitfinex","BTCUSD",1646928453544,0.01277,39168.0,39161.0,0.3362167]
["bitfinex","BTCUSD",1646928453545,0.40243,39168.0,39161.0,0.3362167]
["bitfinex","BTCUSD",1646928453741,0.402629,39170.0,39161.0,0.3862167]
["bitfinex","BTCUSD",1646928454140,0.18202134,39167.0,39161.0,0.12775]
["bitfinex","BTCUSD",1646928454346,0.075666,39166.0,39162.0,0.063875]
["bitfinex","BTCUSD",1646928454542,0.35783424,39166.0,39162.0,0.063875]
["bitfinex","BTCUSD",1646928454741,0.01276,39165.0,39158.0,0.0999]
["bitfinex","BTCUSD",1646928454943,0.01276,39165.0,39159.0,0.05]
["bitfinex","BTCUSD",1646928455143,0.402629,39164.0,39160.0,0.19179681]
["bitfinex","BTCUSD",1646928455342,0.95948786,39170.0,39160.0,0.19179681]
["bitfinex","BTCUSD",1646928455343,0.402629,39163.0,39160.0,0.19179681]
["bitfinex","BTCUSD",1646928455542,0.17052594,39169.0,39160.0,0.19179681]
["bitfinex","BTCUSD",1646928455744,0.00033984,39164.0,39157.0,0.177765]
["bitfinex","BTCUSD",1646928455944,0.00033984,39164.0,39160.0,0.20509818]
["bitfinex","BTCUSD",1646928456146,0.402629,39163.0,39160.0,0.20509818]
["bitfinex","BTCUSD",1646928456344,0.402629,39163.0,39161.0,0.12775]
["bitfinex","BTCUSD",1646928456805,0.4597934,39163.0,39161.0,0.12775]
["bitfinex","BTCUSD",1646928457208,0.4597934,39163.0,39157.0,0.127765]
["bitfinex","BTCUSD",1646928457209,0.175666,39162.0,39157.0,0.127765]
["bitfinex","BTCUSD",1646928457406,0.19589771,39160.0,39157.0,0.127765]
["bitfinex","BTCUSD",1646928457606,0.1,39162.0,39157.0,0.127765]
["bitfinex","BTCUSD",1646928457607,0.075666,39159.0,39157.0,0.127765]
["bitfinex","BTCUSD",1646928458207,0.402629,39160.0,39157.0,0.127765]
["bitfinex","BTCUSD",1646928458605,0.075666,39158.0,39157.0,0.127765]
["bitfinex","BTCUSD",1646928458808,0.402629,39158.0,39157.0,0.127765]
["bitfinex","BTCUSD",1646928459706,0.406629,39158.0,39157.0,0.127765]
["bitfinex","BTCUSD",1646928459908,0.56299073,39158.0,39157.0,0.127765]
["bitfinex","BTCUSD",1646928460112,0.66299073,39158.0,39157.0,0.127765]
["bitfinex","BTCUSD",1646928460539,0.506629,39158.0,39157.0,0.127765]
["bitfinex","BTCUSD",1646928460953,0.506629,39158.0,39143.0,0.01276]
["bitfinex","BTCUSD",1646928460954,0.075666,39155.0,39143.0,0.01276]
["bitfinex","BTCUSD",1646928461145,0.7774,39148.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1646928461344,0.402629,39144.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1646928461745,0.075666,39142.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1646928462042,0.05,39145.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1646928462242,0.05,39145.0,39138.0,0.402629]
["bitfinex","BTCUSD",1646928462441,0.05,39145.0,39138.0,0.530421]
["bitfinex","BTCUSD",1646928462741,0.05,39145.0,39140.0,0.47974853]
["bitfinex","BTCUSD",1646928463042,0.05,39145.0,39140.0,0.65059948]
["bitfinex","BTCUSD",1646928463240,0.05,39145.0,39140.0,0.12741517]
["bitfinex","BTCUSD",1646928463641,0.05,39145.0,39143.0,0.0999]
["bitfinex","BTCUSD",1646928463842,0.052,39145.0,39143.0,0.0999]
["bitfinex","BTCUSD",1646928464044,0.402629,39144.0,39141.0,0.00029564]
["bitfinex","BTCUSD",1646928464325,0.31031152,39143.0,39141.0,0.00029564]
["bitfinex","BTCUSD",1646928464512,0.31031152,39143.0,39122.0,0.001]
["bitfinex","BTCUSD",1646928464513,0.02542,39139.0,39122.0,0.001]
["bitfinex","BTCUSD",1646928464713,0.02542,39134.0,39122.0,0.001]
["bitfinex","BTCUSD",1646928464909,0.80282,39132.0,39122.0,0.001]
["bitfinex","BTCUSD",1646928465111,0.36641436,39133.0,39123.0,0.063938]
["bitfinex","BTCUSD",1646928465112,0.063935,39130.0,39123.0,0.063938]
["bitfinex","BTCUSD",1646928465310,0.402629,39129.0,39123.0,0.063938]
["bitfinex","BTCUSD",1646928465512,0.16136836,39124.0,39122.0,0.128869]
["bitfinex","BTCUSD",1646928465710,0.16136836,39124.0,39122.0,0.001]
["bitfinex","BTCUSD",1646928465912,0.93876836,39124.0,39122.0,0.001]
["bitfinex","BTCUSD",1646928466111,0.402629,39123.0,39122.0,0.001]
["bitfinex","BTCUSD",1646928466315,0.21686551,39123.0,39122.0,0.001]
["bitfinex","BTCUSD",1646928466712,0.87397565,39123.0,39122.0,0.001]
["bitfinex","BTCUSD",1646928466914,1.65137565,39123.0,39122.0,0.001]
["bitfinex","BTCUSD",1646928467312,1.75400465,39123.0,39122.0,0.001]
["bitfinex","BTCUSD",1646928467513,0.246426,39123.0,39122.0,0.001]
["bitfinex","BTCUSD",1646928467712,0.17076,39123.0,39122.0,0.001]
["bitfinex","BTCUSD",1646928467912,0.00658417,39118.0,39117.0,0.002]
["bitfinex","BTCUSD",1646928468743,0.40921317,39118.0,39117.0,0.002]
["bitfinex","BTCUSD",1646928469042,0.40921317,39118.0,39116.0,0.0268557]
["bitfinex","BTCUSD",1646928469043,0.0009,39117.0,39116.0,0.0268557]
["bitfinex","BTCUSD",1646928469244,1.280929,39117.0,39116.0,0.0218557]
["bitfinex","BTCUSD",1646928469447,1.306349,39117.0,39116.0,0.0218557]
["bitfinex","BTCUSD",1646928469843,1.310349,39117.0,39116.0,0.0218557]
["bitfinex","BTCUSD",1646928470242,1.309449,39117.0,39116.0,0.0218557]
["bitfinex","BTCUSD",1646928470844,1.356449,39117.0,39116.0,0.0218557]
["bitfinex","BTCUSD",1646928471043,1.356449,39117.0,39116.0,0.0168557]
["bitfinex","BTCUSD",1646928471044,1.352449,39117.0,39116.0,0.0168557]
["bitfinex","BTCUSD",1646928471446,1.352449,39117.0,39113.0,0.002]
["bitfinex","BTCUSD",1646928471447,0.101086,39114.0,39113.0,0.002]
["bitfinex","BTCUSD",1646928471649,0.101086,39114.0,39105.0,0.127944]
["bitfinex","BTCUSD",1646928471650,0.402629,39111.0,39105.0,0.127944]
["bitfinex","BTCUSD",1646928471894,0.80282,39108.0,39105.0,0.127944]
["bitfinex","BTCUSD",1646928472094,0.402629,39107.0,39105.0,0.127944]
["bitfinex","BTCUSD",1646928472491,0.402629,39107.0,39105.0,0.12823485]
["bitfinex","BTCUSD",1646928472893,0.802629,39107.0,39105.0,0.12823485]
["bitfinex","BTCUSD",1646928473092,0.802629,39107.0,39104.0,0.127956]
["bitfinex","BTCUSD",1646928473093,0.853066,39105.0,39104.0,0.127956]
["bitfinex","BTCUSD",1646928473295,0.853066,39105.0,39101.0,0.180024]
["bitfinex","BTCUSD",1646928473296,0.402629,39102.0,39101.0,0.180024]
["bitfinex","BTCUSD",1646928473493,1.90239272,39102.0,39101.0,0.180024]
["bitfinex","BTCUSD",1646928473791,1.5481351,39102.0,39101.0,0.180024]
["bitfinex","BTCUSD",1646928473991,1.5735551,39102.0,39101.0,0.180024]
["bitfinex","BTCUSD",1646928474193,1.6205551,39102.0,39101.0,0.180024]
["bitfinex","BTCUSD",1646928474390,1.6205551,39102.0,39096.0,0.001]
["bitfinex","BTCUSD",1646928474391,0.878486,39100.0,39096.0,0.001]
["bitfinex","BTCUSD",1646928474593,0.80282,39100.0,39096.0,0.001]
["bitfinex","BTCUSD",1646928474795,0.7774,39098.0,39096.0,0.001]
["bitfinex","BTCUSD",1646928474998,0.1,39099.0,39096.0,0.22702572]
["bitfinex","BTCUSD",1646928475193,0.175666,39097.0,39096.0,0.22202572]
["bitfinex","BTCUSD",1646928475395,0.05,39101.0,39096.0,0.39857543]
["bitfinex","BTCUSD",1646928475661,0.05,39101.0,39097.0,0.402629]
["bitfinex","BTCUSD",1646928475858,0.05,39101.0,39097.0,0.552629]
["bitfinex","BTCUSD",1646928476058,0.003,39102.0,39097.0,0.61660359]
["bitfinex","BTCUSD",1646928476258,0.003,39102.0,39097.0,0.06397459]
["bitfinex","BTCUSD",1646928476460,0.402629,39101.0,39096.0,0.060002]
["bitfinex","BTCUSD",1646928476661,0.3,39100.0,39090.0,0.191979]
["bitfinex","BTCUSD",1646928476858,0.3,39100.0,39094.0,0.064007]
["bitfinex","BTCUSD",1646928476859,0.172666,39099.0,39094.0,0.064007]
["bitfinex","BTCUSD",1646928477058,0.172666,39099.0,39094.0,0.192]
["bitfinex","BTCUSD",1646928477059,0.80282,39096.0,39094.0,0.192]
["bitfinex","BTCUSD",1646928477257,0.878486,39095.0,39094.0,0.064007]
["bitfinex","BTCUSD",1646928477657,0.978486,39095.0,39094.0,0.064007]
["bitfinex","BTCUSD",1646928477858,0.953066,39095.0,39094.0,0.064007]
["bitfinex","BTCUSD",1646928478058,0.175666,39095.0,39094.0,0.064007]
["bitfinex","BTCUSD",1646928478260,0.075666,39095.0,39094.0,0.064007]
["bitfinex","BTCUSD",1646928478959,0.075666,39095.0,39094.0,0.29371256]
["bitfinex","BTCUSD",1646928479163,0.05,39099.0,39094.0,0.45562357]
["bitfinex","BTCUSD",1646928479809,0.402629,39098.0,39095.0,0.12826557]
["bitfinex","BTCUSD",1646928480510,0.002,39099.0,39095.0,0.19225257]
["bitfinex","BTCUSD",1646928480712,0.05,39107.0,39096.0,0.552629]
["bitfinex","BTCUSD",1646928480914,0.05,39107.0,39100.0,0.402629]
["bitfinex","BTCUSD",1646928481712,0.05,39107.0,39104.0,0.41123885]
["bitfinex","BTCUSD",1646928481909,0.19938423,39113.0,39104.0,0.41123885]
["bitfinex","BTCUSD",1646928481910,0.002,39112.0,39104.0,0.41123885]
["bitfinex","BTCUSD",1646928482112,0.402629,39111.0,39104.0,0.41123885]
["bitfinex","BTCUSD",1646928482308,0.002,39112.0,39104.0,0.41123885]
["bitfinex","BTCUSD",1646928483153,0.402629,39114.0,39104.0,0.41123885]
["bitfinex","BTCUSD",1646928483351,0.05252,39115.0,39114.0,0.20784164]
["bitfinex","BTCUSD",1646928483554,0.455149,39115.0,39114.0,0.20784164]
["bitfinex","BTCUSD",1646928483951,0.455149,39115.0,39113.0,0.063962]
["bitfinex","BTCUSD",1646928484151,1.232549,39115.0,39113.0,0.063962]
["bitfinex","BTCUSD",1646928484351,0.95904144,39114.0,39113.0,0.063962]
["bitfinex","BTCUSD",1646928484551,0.075666,39114.0,39112.0,0.191886]
["bitfinex","BTCUSD",1646928484754,0.402629,39113.0,39112.0,0.127924]
["bitfinex","BTCUSD",1646928485855,0.078666,39113.0,39112.0,0.31641621]
["bitfinex","BTCUSD",1646928486256,0.078666,39113.0,39112.0,0.127924]
["bitfinex","BTCUSD",1646928487092,0.075666,39113.0,39112.0,0.127924]
["bitfinex","BTCUSD",1646928487896,0.079666,39113.0,39112.0,0.127924]
["bitfinex","BTCUSD",1646928489094,0.075666,39113.0,39112.0,0.127924]
["bitfinex","BTCUSD",1646928489699,0.075666,39113.0,39089.0,0.4187]
["bitfinex","BTCUSD",1646928489700,0.402629,39111.0,39089.0,0.4187]
["bitfinex","BTCUSD",1646928489898,0.075666,39105.0,39089.0,0.4187]
["bitfinex","BTCUSD",1646928490094,0.02542,39102.0,39095.0,0.063984]
["bitfinex","BTCUSD",1646928490298,1.180029,39096.0,39092.0,0.128001]
["bitfinex","BTCUSD",1646928490552,0.7774,39093.0,39088.0,0.20599047]
["bitfinex","BTCUSD",1646928490745,0.07542,39095.0,39086.0,0.18700651]
["bitfinex","BTCUSD",1646928490746,0.175666,39092.0,39086.0,0.18700651]
["bitfinex","BTCUSD",1646928491146,0.075666,39092.0,39089.0,0.064006]
["bitfinex","BTCUSD",1646928491749,0.20867436,39091.0,39088.0,0.12799]
["bitfinex","BTCUSD",1646928491949,0.20867436,39091.0,39084.0,0.064008]
["bitfinex","BTCUSD",1646928491950,0.402629,39090.0,39084.0,0.064008]
["bitfinex","BTCUSD",1646928492150,0.064005,39087.0,39082.0,0.001]
["bitfinex","BTCUSD",1646928492348,0.853066,39086.0,39082.0,0.001]
["bitfinex","BTCUSD",1646928492750,0.075666,39086.0,39082.0,0.001]
["bitfinex","BTCUSD",1646928492949,0.3,39090.0,39085.0,0.21933789]
["bitfinex","BTCUSD",1646928493152,0.064008,39087.0,39085.0,0.28334689]
["bitfinex","BTCUSD",1646928493450,0.402629,39086.0,39085.0,0.28334689]
["bitfinex","BTCUSD",1646928493850,0.402629,39086.0,39085.0,0.21933789]
["bitfinex","BTCUSD",1646928494052,0.402629,39086.0,39083.0,0.06401]
["bitfinex","BTCUSD",1646928494300,0.402629,39086.0,39084.0,0.00028616]
["bitfinex","BTCUSD",1646928494301,1.180029,39086.0,39084.0,0.00028616]
["bitfinex","BTCUSD",1646928494496,1.180029,39085.0,39084.0,0.00028616]
["bitfinex","BTCUSD",1646928494896,0.841416,39085.0,39084.0,0.00028616]
["bitfinex","BTCUSD",1646928495095,1.244045,39085.0,39083.0,0.064015]
["bitfinex","BTCUSD",1646928495396,0.853066,39084.0,39083.0,0.06430117]
["bitfinex","BTCUSD",1646928495702,0.853066,39084.0,39083.0,0.00028617]
["bitfinex","BTCUSD",1646928496096,1.09304922,39084.0,39083.0,0.00028617]
["bitfinex","BTCUSD",1646928496295,1.01738322,39084.0,39082.0,0.17390203]
["bitfinex","BTCUSD",1646928496495,1.01738322,39084.0,39082.0,0.001]
["bitfinex","BTCUSD",1646928496695,1.01738322,39084.0,39082.0,0.00128617]
["bitfinex","BTCUSD",1646928497096,1.04280322,39084.0,39082.0,0.00128617]
["bitfinex","BTCUSD",1646928497296,1.480029,39083.0,39082.0,0.00128617]
["bitfinex","BTCUSD",1646928497498,1.7094541,39083.0,39082.0,0.00128617]
["bitfinex","BTCUSD",1646928497698,1.8094541,39083.0,39082.0,0.001]
["bitfinex","BTCUSD",1646928497897,0.80282,39081.0,39077.0,0.00027054]
["bitfinex","BTCUSD",1646928498146,1.26948,39078.0,39077.0,0.00027054]
["bitfinex","BTCUSD",1646928498546,1.72643075,39078.0,39077.0,0.00027054]
["bitfinex","BTCUSD",1646928498745,1.47092201,39078.0,39077.0,0.00027054]
["bitfinex","BTCUSD",1646928499147,1.180029,39078.0,39077.0,0.00027054]
["bitfinex","BTCUSD",1646928500147,0.00125645,39084.0,39077.0,0.35961756]
["bitfinex","BTCUSD",1646928500350,0.05349468,39094.0,39079.0,1.15]
["bitfinex","BTCUSD",1646928500547,0.05349468,39094.0,39083.0,0.00910102]
["bitfinex","BTCUSD",1646928500747,0.00025297,39098.0,39084.0,0.047]
["bitfinex","BTCUSD",1646928500950,0.00025297,39098.0,39085.0,0.3]
["bitfinex","BTCUSD",1646928501147,0.77265297,39098.0,39094.0,0.20609607]
["bitfinex","BTCUSD",1646928501349,0.01278,39104.0,39094.0,0.39804493]
["bitfinex","BTCUSD",1646928501548,0.7289303,39107.0,39094.0,0.69804493]
["bitfinex","BTCUSD",1646928501549,0.00033867,39098.0,39094.0,0.69804493]
["bitfinex","BTCUSD",1646928501795,0.00033867,39098.0,39094.0,0.39804493]
["bitfinex","BTCUSD",1646928501995,0.00033867,39098.0,39095.0,0.063984]
["bitfinex","BTCUSD",1646928502197,0.004,39103.0,39095.0,0.063984]
["bitfinex","BTCUSD",1646928502399,0.075564,39102.0,39096.0,0.063976]
["bitfinex","BTCUSD",1646928503198,0.7774,39101.0,39096.0,0.063976]
["bitfinex","BTCUSD",1646928503396,0.075564,39100.0,39096.0,0.063976]
["bitfinex","BTCUSD",1646928503597,0.075564,39100.0,39098.0,0.127983]
["bitfinex","BTCUSD",1646928504196,0.852964,39100.0,39098.0,0.127983]
["bitfinex","BTCUSD",1646928504399,0.075564,39100.0,39098.0,0.3661612]
["bitfinex","BTCUSD",1646928504601,0.005,39106.0,39099.0,0.3]
["bitfinex","BTCUSD",1646928504798,0.005,39106.0,39098.0,0.4301452]
["bitfinex","BTCUSD",1646928504799,0.005,39106.0,39098.0,0.3661612]
["bitfinex","BTCUSD",1646928505196,0.0002529,39101.0,39100.0,0.403289]
["bitfinex","BTCUSD",1646928505396,0.0002529,39101.0,39099.0,0.18659785]
["bitfinex","BTCUSD",1646928505843,0.0002529,39101.0,39098.0,0.3661612]
["bitfinex","BTCUSD",1646928506047,0.0002529,39101.0,39100.0,0.12795195]
["bitfinex","BTCUSD",1646928506048,0.002,39101.0,39100.0,0.12795195]
["bitfinex","BTCUSD",1646928506246,0.002,39101.0,39100.0,0.25589095]
["bitfinex","BTCUSD",1646928506642,0.002,39101.0,39100.0,0.39589095]
["bitfinex","BTCUSD",1646928506844,0.7039303,39107.0,39101.0,0.02542]
["bitfinex","BTCUSD",1646928507046,0.7039303,39107.0,39104.0,0.403289]
["bitfinex","BTCUSD",1646928507244,0.7039303,39107.0,39104.0,0.59516551]
["bitfinex","BTCUSD",1646928507442,0.3201763,39107.0,39104.0,0.59516551]
["bitfinex","BTCUSD",1646928507843,0.3201763,39107.0,39105.0,0.23745931]
["bitfinex","BTCUSD",1646928508045,0.90258417,39118.0,39106.0,0.625709]
["bitfinex","BTCUSD",1646928508246,0.90258417,39118.0,39112.0,0.02542]
["bitfinex","BTCUSD",1646928508247,0.00658417,39118.0,39112.0,0.02542]
["bitfinex","BTCUSD",1646928508446,0.00658417,39118.0,39115.0,0.428709]
["bitfinex","BTCUSD",1646928508645,0.3,39127.0,39116.0,0.01180187]
["bitfinex","BTCUSD",1646928508848,0.21092168,39122.0,39116.0,0.01180187]
["bitfinex","BTCUSD",1646928509045,0.075564,39125.0,39116.0,0.01180187]
["bitfinex","BTCUSD",1646928509295,0.896,39128.0,39120.0,0.553289]
["bitfinex","BTCUSD",1646928509498,0.04,39134.0,39125.0,0.02542]
["bitfinex","BTCUSD",1646928509499,0.015,39134.0,39125.0,0.02542]
["bitfinex","BTCUSD",1646928509696,0.015,39134.0,39128.0,0.428709]
["bitfinex","BTCUSD",1646928509896,0.015,39134.0,39130.0,0.02542]
["bitfinex","BTCUSD",1646928510096,0.015,39134.0,39131.0,0.33979587]
["bitfinex","BTCUSD",1646928510398,0.896,39140.0,39134.0,0.403289]
["bitfinex","BTCUSD",1646928510697,0.896,39140.0,39135.0,0.402726]
["bitfinex","BTCUSD",1646928510994,0.896,39140.0,39134.0,0.127827]
["bitfinex","BTCUSD",1646928511196,0.15224218,39139.0,39134.0,0.19174277]
["bitfinex","BTCUSD",1646928511400,0.00033118,39139.0,39135.0,0.063914]
["bitfinex","BTCUSD",1646928511597,0.22660798,39137.0,39135.0,0.063914]
["bitfinex","BTCUSD",1646928511801,0.151911,39136.0,39134.0,0.127827]
["bitfinex","BTCUSD",1646928512796,0.21628042,39135.0,39134.0,0.127827]
["bitfinex","BTCUSD",1646928513046,0.36819142,39135.0,39134.0,0.127827]
["bitfinex","BTCUSD",1646928513350,0.21628042,39135.0,39134.0,0.127827]
["bitfinex","BTCUSD",1646928513551,0.151911,39135.0,39134.0,0.127827]
["bitfinex","BTCUSD",1646928515747,0.15123299,39135.0,39134.0,0.127827]
["bitfinex","BTCUSD",1646928516654,0.151231,39135.0,39134.0,0.127827]
["bitfinex","BTCUSD",1646928516917,0.151231,39135.0,39130.0,0.127855]
["bitfinex","BTCUSD",1646928517118,0.151231,39135.0,39123.0,0.05984706]
["bitfinex","BTCUSD",1646928517119,0.451231,39134.0,39123.0,0.05984706]
["bitfinex","BTCUSD",1646928517320,0.451231,39134.0,39123.0,0.00984706]
["bitfinex","BTCUSD",1646928517517,0.7774,39131.0,39119.0,0.00926157]
["bitfinex","BTCUSD",1646928517718,1.0774,39130.0,39127.0,0.127872]
["bitfinex","BTCUSD",1646928517917,0.151231,39128.0,39127.0,0.127872]
["bitfinex","BTCUSD",1646928518116,0.1,39133.0,39127.0,0.127872]
["bitfinex","BTCUSD",1646928518317,0.00032299,39130.0,39127.0,0.127872]
["bitfinex","BTCUSD",1646928518716,0.00032299,39130.0,39128.0,0.05]
["bitfinex","BTCUSD",1646928518919,0.00032299,39130.0,39128.0,0.113926]
["bitfinex","BTCUSD",1646928519321,0.01277,39135.0,39128.0,0.05]
["bitfinex","BTCUSD",1646928519518,0.00032298,39131.0,39128.0,0.05]
["bitfinex","BTCUSD",1646928519918,0.00032298,39131.0,39129.0,0.20892767]
["bitfinex","BTCUSD",1646928520560,0.005,39140.0,39130.0,0.466676]
["bitfinex","BTCUSD",1646928520863,0.00032298,39132.0,39131.0,0.5305708]
["bitfinex","BTCUSD",1646928521057,0.004,39136.0,39131.0,0.5305708]
["bitfinex","BTCUSD",1646928521258,0.004,39136.0,39132.0,0.530567]
["bitfinex","BTCUSD",1646928521461,0.004,39136.0,39132.0,0.177823]
["bitfinex","BTCUSD",1646928521657,0.004,39136.0,39133.0,0.063912]
["bitfinex","BTCUSD",1646928521864,0.151231,39135.0,39133.0,0.063912]
["bitfinex","BTCUSD",1646928522956,0.18430609,39139.0,39133.0,0.063912]
["bitfinex","BTCUSD",1646928523260,0.151231,39138.0,39133.0,0.063912]
["bitfinex","BTCUSD",1646928523864,0.151231,39138.0,39121.0,0.28073641]
["bitfinex","BTCUSD",1646928523865,0.151231,39135.0,39121.0,0.28073641]
["bitfinex","BTCUSD",1646928524160,0.151231,39135.0,39115.0,0.455523]
["bitfinex","BTCUSD",1646928524161,0.7774,39123.0,39115.0,0.455523]
["bitfinex","BTCUSD",1646928524401,0.19524944,39124.0,39115.0,0.455523]
["bitfinex","BTCUSD",1646928524402,0.151231,39120.0,39115.0,0.455523]
["bitfinex","BTCUSD",1646928524598,0.3,39124.0,39115.0,0.455523]
["bitfinex","BTCUSD",1646928524801,0.31277,39126.0,39116.0,0.01269116]
["bitfinex","BTCUSD",1646928524998,0.21118002,39124.0,39117.0,0.063958]
["bitfinex","BTCUSD",1646928525198,0.151231,39123.0,39117.0,0.063958]
["bitfinex","BTCUSD",1646928525397,0.21118002,39124.0,39118.0,0.06394415]
["bitfinex","BTCUSD",1646928525597,0.7774,39123.0,39118.0,0.06394415]
["bitfinex","BTCUSD",1646928526097,0.20835954,39125.0,39120.0,0.127893]
["bitfinex","BTCUSD",1646928526098,0.151231,39125.0,39120.0,0.127893]
["bitfinex","BTCUSD",1646928526297,0.0378,39137.0,39120.0,0.177893]
["bitfinex","BTCUSD",1646928526298,0.001,39123.0,39120.0,0.177893]
["bitfinex","BTCUSD",1646928527101,0.151231,39122.0,39120.0,0.24183311]
["bitfinex","BTCUSD",1646928527601,0.19456977,39126.0,39120.0,0.177893]
["bitfinex","BTCUSD",1646928527602,0.7774,39125.0,39120.0,0.177893]
["bitfinex","BTCUSD",1646928527799,0.19456977,39126.0,39120.0,0.177893]
["bitfinex","BTCUSD",1646928528056,0.19456977,39126.0,39117.0,0.05]
["bitfinex","BTCUSD",1646928528261,0.19456977,39126.0,39115.0,0.07049382]
["bitfinex","BTCUSD",1646928528458,0.19456977,39126.0,39116.0,0.2289789]
["bitfinex","BTCUSD",1646928528660,0.19456977,39126.0,39120.0,0.127893]
["bitfinex","BTCUSD",1646928529059,0.19456977,39126.0,39121.0,0.063946]
["bitfinex","BTCUSD",1646928529660,0.20733977,39126.0,39121.0,0.063946]
["bitfinex","BTCUSD",1646928530059,0.01277,39126.0,39121.0,0.063946]
["bitfinex","BTCUSD",1646928530267,0.004,39126.0,39122.0,0.12786176]
["bitfinex","BTCUSD",1646928530466,0.004,39126.0,39124.0,0.063931]
["bitfinex","BTCUSD",1646928531462,0.004,39126.0,39123.0,0.177862]
["bitfinex","BTCUSD",1646928531659,0.20031126,39129.0,39124.0,0.127872]
["bitfinex","BTCUSD",1646928531896,0.151231,39128.0,39124.0,0.127872]
["bitfinex","BTCUSD",1646928532102,0.20031126,39129.0,39125.0,0.05]
["bitfinex","BTCUSD",1646928532295,0.97971126,39129.0,39125.0,0.05]
["bitfinex","BTCUSD",1646928532495,0.97971126,39129.0,39123.0,0.177862]
["bitfinex","BTCUSD",1646928533095,0.20231126,39129.0,39123.0,0.177862]
["bitfinex","BTCUSD",1646928533295,0.151231,39128.0,39123.0,0.177862]
["bitfinex","BTCUSD",1646928533697,0.151231,39127.0,39125.0,0.00108019]
["bitfinex","BTCUSD",1646928534296,0.50031126,39129.0,39123.0,0.177862]
["bitfinex","BTCUSD",1646928534297,0.00199217,39124.0,39123.0,0.177862]
["bitfinex","BTCUSD",1646928534803,0.15322317,39124.0,39123.0,0.05]
["bitfinex","BTCUSD",1646928534999,0.45322317,39124.0,39123.0,0.05]
["bitfinex","BTCUSD",1646928535198,1.23062317,39124.0,39114.0,0.2497]
["bitfinex","BTCUSD",1646928535571,1.23062317,39124.0,39108.0,0.0009319]
["bitfinex","BTCUSD",1646928535572,0.22937488,39117.0,39108.0,0.0009319]
["bitfinex","BTCUSD",1646928535764,0.15502892,39119.0,39108.0,0.0263519]
["bitfinex","BTCUSD",1646928536164,0.15502892,39119.0,39108.0,0.02542]
["bitfinex","BTCUSD",1646928536365,0.15702892,39119.0,39115.0,0.12791]
["bitfinex","BTCUSD",1646928536566,0.002,39119.0,39115.0,0.12791]
["bitfinex","BTCUSD",1646928536767,0.002,39119.0,39116.0,0.05]
["bitfinex","BTCUSD",1646928537371,0.00199217,39124.0,39116.0,0.06331385]
["bitfinex","BTCUSD",1646928537767,0.00199217,39124.0,39121.0,0.20930703]
["bitfinex","BTCUSD",1646928538166,0.00199217,39124.0,39120.0,0.127863]
["bitfinex","BTCUSD",1646928538365,0.00199217,39124.0,39120.0,0.177863]
["bitfinex","BTCUSD",1646928538570,0.00199217,39124.0,39121.0,0.063938]
["bitfinex","BTCUSD",1646928539167,0.00199217,39124.0,39121.0,0.063932]
["bitfinex","BTCUSD",1646928540010,0.00199217,39124.0,39122.0,0.402744]
["bitfinex","BTCUSD",1646928540205,0.00199217,39124.0,39122.0,0.492087]
["bitfinex","BTCUSD",1646928540502,0.00199217,39124.0,39123.0,0.07242]
["bitfinex","BTCUSD",1646928540705,0.00029884,39134.0,39127.0,0.02542]
["bitfinex","BTCUSD",1646928540905,0.0999,39144.0,39132.0,0.22524391]
["bitfinex","BTCUSD",1646928541204,0.22178234,39143.0,39138.0,0.127806]
["bitfinex","BTCUSD",1646928541405,0.01277,39149.0,39139.0,0.05944353]
["bitfinex","BTCUSD",1646928541801,0.70332732,39151.0,39139.0,0.05944353]
["bitfinex","BTCUSD",1646928541802,0.31277,39150.0,39139.0,0.05944353]
["bitfinex","BTCUSD",1646928542003,0.3,39147.0,39142.0,0.063909]
["bitfinex","BTCUSD",1646928542202,0.21267389,39143.0,39142.0,0.063909]
["bitfinex","BTCUSD",1646928542607,0.36390489,39143.0,39142.0,0.063909]
["bitfinex","BTCUSD",1646928543061,0.36390489,39143.0,39141.0,0.177818]
["bitfinex","BTCUSD",1646928543260,0.151231,39142.0,39141.0,0.177818]
["bitfinex","BTCUSD",1646928544164,0.21642064,39144.0,39141.0,0.177818]
["bitfinex","BTCUSD",1646928544165,0.00030055,39144.0,39141.0,0.177818]
["bitfinex","BTCUSD",1646928544363,0.00030055,39144.0,39141.0,0.241725]
["bitfinex","BTCUSD",1646928544564,0.004,39147.0,39141.0,0.241725]
["bitfinex","BTCUSD",1646928544763,0.004,39147.0,39141.0,0.177818]
["bitfinex","BTCUSD",1646928544960,0.00030055,39144.0,39141.0,0.177818]
["bitfinex","BTCUSD",1646928545164,0.00030055,39144.0,39142.0,0.063906]
["bitfinex","BTCUSD",1646928545665,0.00030055,39144.0,39141.0,0.05]
["bitfinex","BTCUSD",1646928545863,0.21107702,39145.0,39135.0,0.127842]
["bitfinex","BTCUSD",1646928545864,0.151231,39143.0,39135.0,0.127842]
["bitfinex","BTCUSD",1646928546162,0.19723524,39137.0,39136.0,0.05]
["bitfinex","BTCUSD",1646928546363,0.303,39144.0,39136.0,0.05]
["bitfinex","BTCUSD",1646928546562,0.066921,39144.0,39137.0,0.063923]
["bitfinex","BTCUSD",1646928546801,0.151231,39143.0,39137.0,0.063923]
["bitfinex","BTCUSD",1646928547001,0.003,39144.0,39137.0,0.063923]
["bitfinex","BTCUSD",1646928547202,0.151231,39143.0,39137.0,0.063923]
["bitfinex","BTCUSD",1646928547402,0.003,39144.0,39137.0,0.063923]
["bitfinex","BTCUSD",1646928547403,0.18183969,39142.0,39137.0,0.063923]
["bitfinex","BTCUSD",1646928547602,0.00030044,39142.0,39137.0,0.063923]
["bitfinex","BTCUSD",1646928547808,0.202,39148.0,39138.0,0.402744]
["bitfinex","BTCUSD",1646928548005,0.202,39148.0,39142.0,0.402744]
["bitfinex","BTCUSD",1646928548206,0.202,39148.0,39142.0,0.452744]
["bitfinex","BTCUSD",1646928548403,0.9959,39153.0,39142.0,0.452744]
["bitfinex","BTCUSD",1646928548404,0.9959,39153.0,39144.0,0.402744]
["bitfinex","BTCUSD",1646928548604,0.19469428,39151.0,39143.0,0.163895]
["bitfinex","BTCUSD",1646928548803,0.19469428,39151.0,39145.0,0.127785]
["bitfinex","BTCUSD",1646928549003,0.9959,39153.0,39146.0,0.12779225]
["bitfinex","BTCUSD",1646928549204,0.9959,39153.0,39146.0,0.19168425]
["bitfinex","BTCUSD",1646928549708,0.00030083,39151.0,39146.0,0.19168425]
["bitfinex","BTCUSD",1646928550104,0.00030083,39151.0,39146.0,0.20190325]
["bitfinex","BTCUSD",1646928550307,0.00030083,39151.0,39146.0,0.19168425]
["bitfinex","BTCUSD",1646928550561,0.003,39151.0,39147.0,0.402744]
["bitfinex","BTCUSD",1646928550760,0.003,39151.0,39147.0,0.478164]
["bitfinex","BTCUSD",1646928550963,0.003,39151.0,39149.0,0.23914854]
["bitfinex","BTCUSD",1646928550964,0.00030083,39150.0,39149.0,0.23914854]
["bitfinex","BTCUSD",1646928551161,0.00030083,39150.0,39149.0,0.402744]
["bitfinex","BTCUSD",1646928551362,0.00030083,39150.0,39149.0,0.452744]
["bitfinex","BTCUSD",1646928551567,0.003,39151.0,39150.0,0.35]
["bitfinex","BTCUSD",1646928551764,0.0011,39158.0,39150.0,0.35]
["bitfinex","BTCUSD",1646928551765,0.0011,39158.0,39151.0,0.402744]
["bitfinex","BTCUSD",1646928551963,0.0011,39158.0,39151.0,0.61978451]
["bitfinex","BTCUSD",1646928552159,0.20500971,39162.0,39156.0,0.466616]
["bitfinex","BTCUSD",1646928552361,0.20500971,39162.0,39156.0,0.402744]
["bitfinex","BTCUSD",1646928552868,0.20500971,39162.0,39157.0,0.06387048]
["bitfinex","BTCUSD",1646928553263,0.00023523,39161.0,39159.0,0.57255206]
["bitfinex","BTCUSD",1646928553464,0.00023523,39161.0,39159.0,0.402744]
["bitfinex","BTCUSD",1646928553664,0.00023523,39161.0,39159.0,0.452744]
["bitfinex","BTCUSD",1646928553866,0.40582539,39174.0,39163.0,0.6]
["bitfinex","BTCUSD",1646928554065,0.20602539,39176.0,39165.0,0.12771412]
["bitfinex","BTCUSD",1646928554314,0.20602539,39176.0,39162.0,0.49465692]
["bitfinex","BTCUSD",1646928554315,0.21868076,39174.0,39167.0,0.063858]
["bitfinex","BTCUSD",1646928554514,0.20597665,39165.0,39163.0,0.02542]
["bitfinex","BTCUSD",1646928554717,0.20597665,39165.0,39164.0,0.402744]
["bitfinex","BTCUSD",1646928555116,0.20597665,39165.0,39164.0,0.668164]
["bitfinex","BTCUSD",1646928555318,0.03276,39177.0,39167.0,0.191559]
["bitfinex","BTCUSD",1646928555522,0.03276,39177.0,39169.0,0.12770734]
["bitfinex","BTCUSD",1646928555523,0.02,39177.0,39169.0,0.12770734]
["bitfinex","BTCUSD",1646928555725,0.015,39177.0,39170.0,0.402744]
["bitfinex","BTCUSD",1646928555922,0.015,39177.0,39170.0,0.428164]
["bitfinex","BTCUSD",1646928556117,0.015,39177.0,39174.0,0.402744]
["bitfinex","BTCUSD",1646928556321,0.015,39177.0,39174.0,0.49200926]
["bitfinex","BTCUSD",1646928556519,0.015,39177.0,39176.0,0.402744]
["bitfinex","BTCUSD",1646928556718,0.015,39177.0,39176.0,0.478164]
["bitfinex","BTCUSD",1646928557017,0.01533968,39177.0,39176.0,0.578164]
["bitfinex","BTCUSD",1646928557216,0.0011,39186.0,39177.0,0.72542]
["bitfinex","BTCUSD",1646928557420,0.0011,39186.0,39182.0,0.08925067]
["bitfinex","BTCUSD",1646928557620,0.0011,39186.0,39183.0,0.402744]
["bitfinex","BTCUSD",1646928557821,0.0001,39186.0,39184.0,0.428164]
["bitfinex","BTCUSD",1646928558061,0.0011,39197.0,39189.0,0.02542]
["bitfinex","BTCUSD",1646928558062,0.8510999,39197.0,39189.0,0.02542]
["bitfinex","BTCUSD",1646928558250,0.8510999,39197.0,39192.0,0.402226]
["bitfinex","BTCUSD",1646928558251,0.7011,39197.0,39192.0,0.402226]
["bitfinex","BTCUSD",1646928558450,0.7011,39197.0,39192.0,0.452226]
["bitfinex","BTCUSD",1646928558653,0.4606,39208.0,39195.0,0.02542]
["bitfinex","BTCUSD",1646928558654,0.01274,39207.0,39195.0,0.02542]
["bitfinex","BTCUSD",1646928558858,0.0011,39208.0,39201.0,0.402226]
["bitfinex","BTCUSD",1646928559056,0.0011,39208.0,39203.0,0.542226]
["bitfinex","BTCUSD",1646928559354,0.25384365,39202.0,39201.0,0.452126]
["bitfinex","BTCUSD",1646928559554,0.25384365,39202.0,39201.0,0.77961036]
["bitfinex","BTCUSD",1646928559754,0.25384365,39202.0,39201.0,0.99040636]
["bitfinex","BTCUSD",1646928559955,0.25384365,39202.0,39201.0,1.30314636]
["bitfinex","BTCUSD",1646928560156,0.0011,39208.0,39204.0,0.02542]
["bitfinex","BTCUSD",1646928560358,0.0011,39208.0,39205.0,0.402126]
["bitfinex","BTCUSD",1646928560560,0.0011,39208.0,39206.0,0.402126]
["bitfinex","BTCUSD",1646928560759,0.0011,39208.0,39205.0,0.05]
["bitfinex","BTCUSD",1646928560958,0.0011,39208.0,39204.0,0.063792]
["bitfinex","BTCUSD",1646928561159,0.0011,39208.0,39203.0,0.05]
["bitfinex","BTCUSD",1646928561659,0.2025323,39202.0,39201.0,0.063811]
["bitfinex","BTCUSD",1646928561906,0.2025323,39202.0,39193.0,0.01274]
["bitfinex","BTCUSD",1646928562106,0.22993362,39194.0,39192.0,0.01226859]
["bitfinex","BTCUSD",1646928562307,0.3,39201.0,39192.0,0.01226859]
["bitfinex","BTCUSD",1646928562505,0.7774,39201.0,39192.0,0.01226859]
["bitfinex","BTCUSD",1646928562709,0.2279523,39202.0,39191.0,0.0999]
["bitfinex","BTCUSD",1646928562710,0.21546903,39195.0,39191.0,0.227539]
["bitfinex","BTCUSD",1646928562906,0.00033964,39195.0,39192.0,0.0134105]
["bitfinex","BTCUSD",1646928563108,0.00033964,39195.0,39192.0,0.1410505]
["bitfinex","BTCUSD",1646928563512,0.00033964,39195.0,39191.0,0.227539]
["bitfinex","BTCUSD",1646928563709,0.21293904,39193.0,39191.0,0.227539]
["bitfinex","BTCUSD",1646928563907,1.046,39201.0,39191.0,0.227539]
["bitfinex","BTCUSD",1646928564106,0.00033964,39195.0,39191.0,0.227539]
["bitfinex","BTCUSD",1646928564306,0.402126,39194.0,39191.0,0.127645]
["bitfinex","BTCUSD",1646928564507,0.00033964,39195.0,39191.0,0.06383]
["bitfinex","BTCUSD",1646928564508,0.402126,39192.0,39191.0,0.06383]
["bitfinex","BTCUSD",1646928564710,0.402126,39192.0,39186.0,0.1499999]
["bitfinex","BTCUSD",1646928564912,0.80282,39190.0,39184.0,0.1499999]
["bitfinex","BTCUSD",1646928565110,0.20619125,39191.0,39183.0,0.1499999]
["bitfinex","BTCUSD",1646928565111,0.402126,39187.0,39183.0,0.1499999]
["bitfinex","BTCUSD",1646928565307,0.402126,39187.0,39180.0,0.1499999]
["bitfinex","BTCUSD",1646928565308,0.2733878,39184.0,39180.0,0.1499999]
["bitfinex","BTCUSD",1646928565559,0.21680532,39187.0,39176.0,0.2498999]
["bitfinex","BTCUSD",1646928565763,0.79014,39190.0,39182.0,0.063845]
["bitfinex","BTCUSD",1646928565961,0.01274,39190.0,39182.0,0.3540585]
["bitfinex","BTCUSD",1646928566161,0.20619125,39191.0,39182.0,0.3540585]
["bitfinex","BTCUSD",1646928566361,0.05,39193.0,39182.0,0.4040585]
["bitfinex","BTCUSD",1646928566561,0.00032573,39188.0,39183.0,0.402126]
["bitfinex","BTCUSD",1646928566761,0.00032573,39188.0,39183.0,0.06383544]
["bitfinex","BTCUSD",1646928566963,0.00032573,39188.0,39184.0,0.7936059]
["bitfinex","BTCUSD",1646928567162,0.00032573,39188.0,39185.0,0.402126]
["bitfinex","BTCUSD",1646928567362,0.21264,39200.0,39185.0,0.4499999]
["bitfinex","BTCUSD",1646928567562,0.402126,39199.0,39185.0,0.4499999]
["bitfinex","BTCUSD",1646928567761,0.00032573,39188.0,39185.0,0.51383071]
["bitfinex","BTCUSD",1646928567961,0.00032573,39188.0,39187.0,0.127652]
["bitfinex","BTCUSD",1646928568366,0.00032573,39188.0,39187.0,0.177652]
["bitfinex","BTCUSD",1646928568566,0.2244202,39190.0,39187.0,0.177652]
["bitfinex","BTCUSD",1646928568763,0.21382343,39194.0,39189.0,0.0638273]
["bitfinex","BTCUSD",1646928569063,0.00130271,39195.0,39189.0,0.2138272]
["bitfinex","BTCUSD",1646928569298,0.00130271,39195.0,39191.0,0.127644]
["bitfinex","BTCUSD",1646928569498,0.00130271,39195.0,39191.0,0.1897344]
["bitfinex","BTCUSD",1646928569699,0.21424879,39195.0,39191.0,0.1897344]
["bitfinex","BTCUSD",1646928569900,0.21393393,39197.0,39191.0,0.1897344]
["bitfinex","BTCUSD",1646928570102,0.00032363,39195.0,39192.0,0.06382156]
["bitfinex","BTCUSD",1646928570501,0.00032363,39195.0,39192.0,0.19147456]
["bitfinex","BTCUSD",1646928570700,0.00032363,39195.0,39193.0,0.05]
["bitfinex","BTCUSD",1646928570902,0.402126,39200.0,39195.0,0.063826]
["bitfinex","BTCUSD",1646928571100,0.004,39195.0,39194.0,0.00553537]
["bitfinex","BTCUSD",1646928571302,0.00432363,39195.0,39194.0,0.00553537]
["bitfinex","BTCUSD",1646928571900,0.00432363,39195.0,39194.0,0.17717259]
["bitfinex","BTCUSD",1646928571901,0.00032363,39195.0,39194.0,0.17717259]
["bitfinex","BTCUSD",1646928572102,0.00129433,39201.0,39194.0,0.17717259]
["bitfinex","BTCUSD",1646928572303,0.0011,39208.0,39196.0,0.402126]
["bitfinex","BTCUSD",1646928572500,0.101,39208.0,39200.0,0.402126]
["bitfinex","BTCUSD",1646928572701,0.101,39208.0,39200.0,0.452126]
["bitfinex","BTCUSD",1646928572900,0.101,39208.0,39200.0,0.39928202]
["bitfinex","BTCUSD",1646928573167,0.101,39208.0,39201.0,0.063801]
["bitfinex","BTCUSD",1646928573765,0.0002519,39206.0,39201.0,0.063801]
["bitfinex","BTCUSD",1646928573966,0.0002519,39206.0,39203.0,0.063799]
["bitfinex","BTCUSD",1646928574165,0.00074358,39208.0,39203.0,0.063799]
["bitfinex","BTCUSD",1646928574367,0.00074358,39208.0,39203.0,0.12760585]
["bitfinex","BTCUSD",1646928574567,0.50074358,39208.0,39199.0,0.12600781]
["bitfinex","BTCUSD",1646928574869,0.50074358,39208.0,39201.0,0.22878094]
["bitfinex","BTCUSD",1646928575069,0.50074358,39208.0,39203.0,0.07391718]
["bitfinex","BTCUSD",1646928575070,0.11800458,39208.0,39203.0,0.07391718]
["bitfinex","BTCUSD",1646928575368,0.11800458,39208.0,39204.0,0.82971143]
["bitfinex","BTCUSD",1646928575567,0.01384,39218.0,39206.0,0.22575797]
["bitfinex","BTCUSD",1646928575767,0.01384,39218.0,39206.0,0.41713797]
["bitfinex","BTCUSD",1646928575968,0.15808545,39213.0,39206.0,0.19138]
["bitfinex","BTCUSD",1646928576173,0.15808545,39213.0,39208.0,0.127588]
["bitfinex","BTCUSD",1646928576174,0.28335676,39212.0,39208.0,0.127588]
["bitfinex","BTCUSD",1646928576371,0.28335676,39212.0,39208.0,0.177588]
["bitfinex","BTCUSD",1646928576817,0.402126,39211.0,39208.0,0.113794]
["bitfinex","BTCUSD",1646928578513,0.40246561,39211.0,39208.0,0.113794]
["bitfinex","BTCUSD",1646928578717,0.288207,39209.0,39208.0,0.113794]
["bitfinex","BTCUSD",1646928578916,0.402126,39210.0,39208.0,0.113794]
["bitfinex","BTCUSD",1646928579521,0.427546,39211.0,39201.0,0.01127652]
["bitfinex","BTCUSD",1646928579719,0.427546,39211.0,39198.0,0.05]
["bitfinex","BTCUSD",1646928579720,0.427546,39211.0,39208.0,0.00101811]
["bitfinex","BTCUSD",1646928579721,0.463627,39209.0,39208.0,0.00101811]
["bitfinex","BTCUSD",1646928579917,1.241027,39209.0,39208.0,0.00101811]
["bitfinex","BTCUSD",1646928580117,1.253767,39209.0,39208.0,0.00101811]
["bitfinex","BTCUSD",1646928580754,1.353767,39209.0,39208.0,0.00101811]
["bitfinex","BTCUSD",1646928581152,0.09028746,39200.0,39197.0,0.19143629]
["bitfinex","BTCUSD",1646928581461,0.09028746,39200.0,39198.0,0.402126]
["bitfinex","BTCUSD",1646928581651,0.09028746,39200.0,39198.0,0.452126]
["bitfinex","BTCUSD",1646928581850,0.09028746,39200.0,39198.0,0.05]
["bitfinex","BTCUSD",1646928582250,0.09028746,39200.0,39197.0,0.30524229]
["bitfinex","BTCUSD",1646928583354,0.09028746,39200.0,39198.0,0.06381012]
["bitfinex","BTCUSD",1646928583754,0.09028746,39200.0,39198.0,0.11381012]
["bitfinex","BTCUSD",1646928584152,0.09028746,39200.0,39198.0,0.05]
["bitfinex","BTCUSD",1646928584153,0.402126,39199.0,39198.0,0.05]
["bitfinex","BTCUSD",1646928584422,0.402126,39199.0,39197.0,0.063815]
["bitfinex","BTCUSD",1646928585617,1.179526,39199.0,39197.0,0.063815]
["bitfinex","BTCUSD",1646928585819,0.402126,39199.0,39197.0,0.063815]
["bitfinex","BTCUSD",1646928588065,0.402126,39199.0,39196.0,0.05]
["bitfinex","BTCUSD",1646928588266,0.402126,39199.0,39193.0,0.05]
["bitfinex","BTCUSD",1646928588567,1.179526,39199.0,39197.0,0.063815]
["bitfinex","BTCUSD",1646928588766,0.402126,39199.0,39197.0,0.063815]
["bitfinex","BTCUSD",1646928589174,0.288207,39199.0,39197.0,0.063815]
["bitfinex","BTCUSD",1646928589369,0.09028746,39200.0,39197.0,0.063815]
["bitfinex","BTCUSD",1646928589571,0.09028746,39200.0,39197.0,0.07692274]
["bitfinex","BTCUSD",1646928589768,0.09028746,39200.0,39199.0,0.4644054]
["bitfinex","BTCUSD",1646928589971,0.01274,39207.0,39199.0,0.4644054]
["bitfinex","BTCUSD",1646928590169,0.01274,39207.0,39200.0,0.127602]
["bitfinex","BTCUSD",1646928590368,0.896,39208.0,39202.0,0.17110906]
["bitfinex","BTCUSD",1646928590573,0.89632245,39208.0,39202.0,0.17110906]
["bitfinex","BTCUSD",1646928590769,0.89632245,39208.0,39202.0,0.21732174]
["bitfinex","BTCUSD",1646928590971,0.89632245,39208.0,39202.0,0.04621268]
["bitfinex","BTCUSD",1646928591171,0.402126,39207.0,39202.0,0.04621268]
["bitfinex","BTCUSD",1646928591379,0.402126,39207.0,39196.0,0.3]
["bitfinex","BTCUSD",1646928591380,0.15,39203.0,39196.0,0.127631]
["bitfinex","BTCUSD",1646928591578,0.402126,39196.0,39195.0,0.001]
["bitfinex","BTCUSD",1646928592023,0.402126,39196.0,39192.0,0.18277979]
["bitfinex","BTCUSD",1646928592225,0.07429074,39200.0,39193.0,0.63029483]
["bitfinex","BTCUSD",1646928592428,0.1998,39207.0,39195.0,1.15]
["bitfinex","BTCUSD",1646928592628,0.95373174,39217.0,39208.0,0.25027749]
["bitfinex","BTCUSD",1646928592629,0.20602539,39217.0,39208.0,0.25027749]
["bitfinex","BTCUSD",1646928592828,0.0011,39218.0,39209.0,0.7158083]
["bitfinex","BTCUSD",1646928592829,0.0999,39216.0,39209.0,0.7158083]
["bitfinex","BTCUSD",1646928593026,0.00129451,39212.0,39209.0,0.4658083]
["bitfinex","BTCUSD",1646928593226,0.0011,39218.0,39211.0,1.05]
["bitfinex","BTCUSD",1646928593427,0.0011,39218.0,39217.0,0.17865699]
["bitfinex","BTCUSD",1646928593633,0.0011,39218.0,39217.0,0.402126]
["bitfinex","BTCUSD",1646928594026,0.0011,39225.0,39217.0,0.802126]
["bitfinex","BTCUSD",1646928594226,0.0011,39225.0,39219.0,0.17728387]
["bitfinex","BTCUSD",1646928594430,0.0011,39225.0,39220.0,0.402126]
["bitfinex","BTCUSD",1646928594625,0.0011,39225.0,39224.0,0.01388215]
["bitfinex","BTCUSD",1646928596672,0.0011,39225.0,39223.0,0.113765]
["bitfinex","BTCUSD",1646928596673,0.403097,39225.0,39223.0,0.113765]
["bitfinex","BTCUSD",1646928596872,0.403097,39225.0,39223.0,0.063765]
["bitfinex","BTCUSD",1646928597077,0.428517,39225.0,39223.0,0.063765]
["bitfinex","BTCUSD",1646928597273,0.24151445,39224.0,39223.0,0.063765]
["bitfinex","BTCUSD",1646928597572,0.61809145,39224.0,39223.0,0.063765]
["bitfinex","BTCUSD",1646928598171,0.401997,39224.0,39223.0,0.063765]
["bitfinex","BTCUSD",1646928599603,0.401997,39224.0,39220.0,0.05]
["bitfinex","BTCUSD",1646928599801,0.401997,39223.0,39219.0,0.12774413]
["bitfinex","BTCUSD",1646928599999,0.1802861,39221.0,39219.0,0.07774413]
["bitfinex","BTCUSD",1646928600200,0.401997,39220.0,39219.0,0.113785]
["bitfinex","BTCUSD",1646928600600,0.401997,39220.0,39219.0,0.063785]
["bitfinex","BTCUSD",1646928600800,1.179397,39220.0,39218.0,0.05]
["bitfinex","BTCUSD",1646928601003,0.401997,39220.0,39218.0,0.05]
["bitfinex","BTCUSD",1646928601199,0.427417,39220.0,39212.0,0.063793]
["bitfinex","BTCUSD",1646928601401,0.427417,39220.0,39211.0,0.127587]
["bitfinex","BTCUSD",1646928601402,0.18003509,39212.0,39211.0,0.127587]
["bitfinex","BTCUSD",1646928601605,0.401997,39211.0,39210.0,0.00030461]
["bitfinex","BTCUSD",1646928602207,0.677417,39211.0,39210.0,0.00030461]
["bitfinex","BTCUSD",1646928602403,0.677417,39211.0,39191.0,0.2332]
["bitfinex","BTCUSD",1646928602404,0.02542,39206.0,39192.0,0.16024711]
["bitfinex","BTCUSD",1646928602603,0.401997,39207.0,39192.0,0.16024711]
["bitfinex","BTCUSD",1646928602604,0.21853405,39197.0,39192.0,0.16024711]
["bitfinex","BTCUSD",1646928602803,0.21853405,39197.0,39188.0,0.1499999]
["bitfinex","BTCUSD",1646928602804,0.401997,39193.0,39188.0,0.1499999]
["bitfinex","BTCUSD",1646928603080,0.401997,39193.0,39184.0,0.1509999]
["bitfinex","BTCUSD",1646928603081,0.3,39192.0,39184.0,0.1509999]
["bitfinex","BTCUSD",1646928603274,0.401997,39191.0,39184.0,0.1509999]
["bitfinex","BTCUSD",1646928603473,0.17711887,39187.0,39184.0,0.1509999]
["bitfinex","BTCUSD",1646928603775,0.401997,39186.0,39184.0,0.1509999]
["bitfinex","BTCUSD",1646928604073,0.3,39190.0,39184.0,0.21482982]
["bitfinex","BTCUSD",1646928604074,0.401997,39189.0,39184.0,0.21482982]
["bitfinex","BTCUSD",1646928604473,0.401997,39189.0,39184.0,0.26482982]
["bitfinex","BTCUSD",1646928604673,0.401997,39189.0,39186.0,0.2138349]
["bitfinex","BTCUSD",1646928604878,0.401997,39189.0,39186.0,0.1499999]
["bitfinex","BTCUSD",1646928605078,0.8244,39192.0,39184.0,0.1519999]
["bitfinex","BTCUSD",1646928605079,1.204817,39187.0,39184.0,0.1519999]
["bitfinex","BTCUSD",1646928605376,0.401997,39185.0,39184.0,0.1519999]
["bitfinex","BTCUSD",1646928605775,0.727417,39185.0,39184.0,0.1519999]
["bitfinex","BTCUSD",1646928606376,0.401997,39185.0,39184.0,0.1519999]
["bitfinex","BTCUSD",1646928607219,0.401997,39185.0,39184.0,0.2019999]
["bitfinex","BTCUSD",1646928607921,0.427417,39185.0,39184.0,0.2019999]
["bitfinex","BTCUSD",1646928608120,0.427417,39185.0,39184.0,0.2009999]
["bitfinex","BTCUSD",1646928608320,0.727417,39185.0,39184.0,0.2009999]
["bitfinex","BTCUSD",1646928608723,0.427417,39185.0,39184.0,0.2009999]
["bitfinex","BTCUSD",1646928608921,1.209817,39185.0,39184.0,0.2009999]
["bitfinex","BTCUSD",1646928609325,1.209817,39185.0,39184.0,0.1509999]
["bitfinex","BTCUSD",1646928609525,1.356817,39185.0,39184.0,0.1509999]
["bitfinex","BTCUSD",1646928609928,1.369577,39185.0,39184.0,0.1509999]
["bitfinex","BTCUSD",1646928610124,0.80282,39181.0,39173.0,0.4187]
["bitfinex","BTCUSD",1646928610324,0.401997,39174.0,39173.0,0.4187]
["bitfinex","BTCUSD",1646928611354,0.401997,39174.0,39173.0,0.4687]
["bitfinex","BTCUSD",1646928612559,1.204817,39174.0,39173.0,0.4687]
["bitfinex","BTCUSD",1646928612755,0.501897,39174.0,39173.0,0.4687]
["bitfinex","BTCUSD",1646928612954,0.408997,39174.0,39173.0,0.4687]
["bitfinex","BTCUSD",1646928613555,1.186397,39174.0,39173.0,0.4687]
["bitfinex","BTCUSD",1646928613955,1.211817,39174.0,39173.0,0.4687]
["bitfinex","BTCUSD",1646928614156,1.204817,39174.0,39173.0,0.4687]
["bitfinex","BTCUSD",1646928614600,0.401997,39174.0,39173.0,0.4687]
["bitfinex","BTCUSD",1646928614802,0.401997,39174.0,39173.0,0.47274831]
["bitfinex","BTCUSD",1646928616503,0.427417,39174.0,39173.0,0.47274831]
["bitfinex","BTCUSD",1646928616704,0.401997,39174.0,39173.0,0.47274831]
["bitfinex","BTCUSD",1646928616904,1.179397,39174.0,39173.0,0.47274831]
["bitfinex","BTCUSD",1646928617107,1.179397,39174.0,39173.0,0.05404831]
["bitfinex","BTCUSD",1646928617309,1.526397,39174.0,39173.0,0.00404831]
["bitfinex","BTCUSD",1646928617710,1.551817,39174.0,39173.0,0.00404831]
["bitfinex","BTCUSD",1646928617908,1.551817,39174.0,39170.0,0.001]
["bitfinex","BTCUSD",1646928617909,0.80640434,39172.0,39170.0,0.001]
["bitfinex","BTCUSD",1646928618167,0.80640434,39172.0,39159.0,0.002]
["bitfinex","BTCUSD",1646928618168,0.0220211,39160.0,39159.0,0.002]
["bitfinex","BTCUSD",1646928618365,0.4240181,39160.0,39159.0,0.002]
["bitfinex","BTCUSD",1646928618963,0.4270181,39160.0,39159.0,0.002]
["bitfinex","BTCUSD",1646928619365,0.0250211,39160.0,39159.0,0.002]
["bitfinex","BTCUSD",1646928619565,0.0250211,39160.0,39159.0,0.0148139]
["bitfinex","BTCUSD",1646928619964,0.2468,39170.0,39159.0,0.4168109]
["bitfinex","BTCUSD",1646928620166,0.00358434,39172.0,39159.0,0.4168109]
["bitfinex","BTCUSD",1646928620167,0.00358434,39172.0,39162.0,0.02542]
["bitfinex","BTCUSD",1646928620370,0.00358434,39172.0,39169.0,0.28314975]
["bitfinex","BTCUSD",1646928620565,0.00358434,39172.0,39170.0,0.41485903]
["bitfinex","BTCUSD",1646928620766,0.00358434,39172.0,39170.0,0.01286203]
["bitfinex","BTCUSD",1646928620967,0.401997,39171.0,39169.0,0.05]
["bitfinex","BTCUSD",1646928621166,0.00358434,39172.0,39169.0,0.05]
["bitfinex","BTCUSD",1646928621367,0.00358434,39172.0,39164.0,0.177728]
["bitfinex","BTCUSD",1646928621805,0.00358434,39172.0,39169.0,0.00028683]
["bitfinex","BTCUSD",1646928622007,0.18803774,39170.0,39169.0,0.00028683]
["bitfinex","BTCUSD",1646928622208,0.59003474,39170.0,39169.0,0.00028683]
["bitfinex","BTCUSD",1646928622808,0.59003474,39170.0,39166.0,0.127735]
["bitfinex","BTCUSD",1646928623017,0.701997,39169.0,39168.0,0.00024606]
["bitfinex","BTCUSD",1646928623214,0.848997,39169.0,39168.0,0.00024606]
["bitfinex","BTCUSD",1646928623412,1.639157,39169.0,39168.0,0.00024606]
["bitfinex","BTCUSD",1646928623610,1.664577,39169.0,39168.0,0.00024606]
["bitfinex","BTCUSD",1646928624011,1.664577,39169.0,39159.0,0.002]
["bitfinex","BTCUSD",1646928624311,0.60442414,39160.0,39159.0,0.002]
["bitfinex","BTCUSD",1646928624609,0.20242714,39160.0,39159.0,0.002]
["bitfinex","BTCUSD",1646928624812,0.7774,39162.0,39159.0,0.002]
["bitfinex","BTCUSD",1646928625011,0.401997,39161.0,39159.0,0.002]
["bitfinex","BTCUSD",1646928625217,0.004,39165.0,39159.0,0.002]
["bitfinex","BTCUSD",1646928625413,0.004,39165.0,39159.0,0.00224612]
["bitfinex","BTCUSD",1646928625687,0.004,39165.0,39161.0,0.18025242]
["bitfinex","BTCUSD",1646928626077,0.004,39165.0,39162.0,0.06503392]
["bitfinex","BTCUSD",1646928626284,0.80282,39171.0,39163.0,0.17388724]
["bitfinex","BTCUSD",1646928626578,1.179397,39170.0,39165.0,0.063862]
["bitfinex","BTCUSD",1646928626776,0.02900434,39172.0,39165.0,0.063862]
["bitfinex","BTCUSD",1646928626977,0.427417,39171.0,39165.0,0.063862]
["bitfinex","BTCUSD",1646928627177,1.48408893,39171.0,39166.0,0.063862]
["bitfinex","BTCUSD",1646928627480,1.48408893,39171.0,39165.0,0.063862]
["bitfinex","BTCUSD",1646928627481,1.48408893,39171.0,39165.0,0.063871]
["bitfinex","BTCUSD",1646928627777,1.48408893,39171.0,39167.0,0.00024906]
["bitfinex","BTCUSD",1646928627978,1.204817,39171.0,39167.0,0.00024906]
["bitfinex","BTCUSD",1646928628183,1.41654938,39168.0,39167.0,0.00024906]
["bitfinex","BTCUSD",1646928628378,1.179397,39168.0,39167.0,0.00024906]
["bitfinex","BTCUSD",1646928628778,0.401997,39168.0,39163.0,0.05]
["bitfinex","BTCUSD",1646928628979,1.179397,39167.0,39166.0,0.00024907]
["bitfinex","BTCUSD",1646928629181,0.401997,39167.0,39166.0,0.00024907]
["bitfinex","BTCUSD",1646928630014,0.01276,39171.0,39165.0,0.191604]
["bitfinex","BTCUSD",1646928630216,0.00358434,39172.0,39165.0,0.191604]
["bitfinex","BTCUSD",1646928630421,0.00358434,39172.0,39166.0,0.32668519]
["bitfinex","BTCUSD",1646928630422,0.20581584,39172.0,39166.0,0.32668519]
["bitfinex","BTCUSD",1646928630614,0.20581584,39172.0,39166.0,0.3391948]
["bitfinex","BTCUSD",1646928630615,0.00358434,39172.0,39166.0,0.3391948]
["bitfinex","BTCUSD",1646928630820,0.00358434,39172.0,39167.0,0.28292339]
["bitfinex","BTCUSD",1646928631016,0.00558434,39172.0,39167.0,0.28292339]
["bitfinex","BTCUSD",1646928631223,0.00558434,39172.0,39171.0,0.20114943]
["bitfinex","BTCUSD",1646928631423,0.00558434,39172.0,39171.0,0.60314643]
["bitfinex","BTCUSD",1646928631618,8.434e-05,39172.0,39171.0,0.60314643]
["bitfinex","BTCUSD",1646928631817,0.0999,39183.0,39174.0,0.127686]
["bitfinex","BTCUSD",1646928632020,0.79016,39187.0,39171.0,0.06114943]
["bitfinex","BTCUSD",1646928632219,0.79016,39187.0,39177.0,0.17533936]
["bitfinex","BTCUSD",1646928632220,0.21930169,39186.0,39177.0,0.17533936]
["bitfinex","BTCUSD",1646928632521,0.01276,39185.0,39177.0,0.36549609]
["bitfinex","BTCUSD",1646928633171,0.401997,39184.0,39177.0,0.36549609]
["bitfinex","BTCUSD",1646928633374,0.401997,39184.0,39179.0,0.063847]
["bitfinex","BTCUSD",1646928633772,1.179397,39184.0,39179.0,0.063847]
["bitfinex","BTCUSD",1646928633976,1.179397,39184.0,39177.0,0.19015673]
["bitfinex","BTCUSD",1646928634174,1.179397,39184.0,39174.0,0.127704]
["bitfinex","BTCUSD",1646928634175,1.204817,39184.0,39174.0,0.177704]
["bitfinex","BTCUSD",1646928634373,0.7774,39182.0,39174.0,0.177704]
["bitfinex","BTCUSD",1646928634593,0.7774,39180.0,39174.0,0.177704]
["bitfinex","BTCUSD",1646928634772,1.179397,39179.0,39174.0,0.177704]
["bitfinex","BTCUSD",1646928634972,0.401997,39177.0,39174.0,0.177704]
["bitfinex","BTCUSD",1646928635173,0.401997,39178.0,39174.0,0.177704]
["bitfinex","BTCUSD",1646928635473,0.401997,39181.0,39175.0,0.063853]
["bitfinex","BTCUSD",1646928635673,0.16615697,39180.0,39175.0,0.063853]
["bitfinex","BTCUSD",1646928635977,0.7774,39182.0,39177.0,0.17522065]
["bitfinex","BTCUSD",1646928635978,0.401997,39179.0,39177.0,0.17522065]
["bitfinex","BTCUSD",1646928636174,0.401997,39179.0,39175.0,0.063853]
["bitfinex","BTCUSD",1646928636377,0.401997,39178.0,39176.0,0.06385]
["bitfinex","BTCUSD",1646928636573,0.401997,39182.0,39176.0,0.06385]
["bitfinex","BTCUSD",1646928636807,0.7774,39186.0,39176.0,0.177687]
["bitfinex","BTCUSD",1646928637009,0.7774,39186.0,39183.0,0.26316598]
["bitfinex","BTCUSD",1646928637209,0.7774,39186.0,39183.0,0.31316598]
["bitfinex","BTCUSD",1646928637508,0.01276,39187.0,39183.0,0.31316598]
["bitfinex","BTCUSD",1646928637707,0.01276,39187.0,39183.0,0.51431706]
["bitfinex","BTCUSD",1646928637708,0.401997,39186.0,39183.0,0.51431706]
["bitfinex","BTCUSD",1646928637911,0.06072585,39181.0,39179.0,0.17174466]
["bitfinex","BTCUSD",1646928638111,0.06072585,39181.0,39180.0,0.541997]
["bitfinex","BTCUSD",1646928638309,0.00129805,39189.0,39180.0,0.541997]
["bitfinex","BTCUSD",1646928638310,0.00129805,39189.0,39181.0,0.77542]
["bitfinex","BTCUSD",1646928638512,0.0999,39194.0,39181.0,0.77542]
["bitfinex","BTCUSD",1646928638513,0.0999,39194.0,39183.0,0.063826]
["bitfinex","BTCUSD",1646928638708,0.0999,39194.0,39183.0,0.01019328]
["bitfinex","BTCUSD",1646928638909,0.00129805,39188.0,39186.0,0.063833]
["bitfinex","BTCUSD",1646928639712,0.15567286,39190.0,39186.0,0.177665]
["bitfinex","BTCUSD",1646928639910,0.15567286,39190.0,39185.0,0.127665]
["bitfinex","BTCUSD",1646928640109,0.7774,39189.0,39185.0,0.127665]
["bitfinex","BTCUSD",1646928640309,0.15567286,39190.0,39185.0,0.127665]
["bitfinex","BTCUSD",1646928640973,0.401997,39189.0,39185.0,0.127665]
["bitfinex","BTCUSD",1646928641178,1.179397,39189.0,39185.0,0.127665]
["bitfinex","BTCUSD",1646928641980,1.179397,39189.0,39184.0,0.113832]
["bitfinex","BTCUSD",1646928642178,1.179397,39189.0,39184.0,0.05]
["bitfinex","BTCUSD",1646928642381,0.18525258,39183.0,39181.0,0.063846]
["bitfinex","BTCUSD",1646928642977,0.401997,39182.0,39181.0,0.063846]
["bitfinex","BTCUSD",1646928643181,0.401997,39182.0,39179.0,0.127695]
["bitfinex","BTCUSD",1646928643182,1.479397,39182.0,39179.0,0.127695]
["bitfinex","BTCUSD",1646928643378,1.479397,39182.0,39177.0,0.00378076]
["bitfinex","BTCUSD",1646928643580,0.80282,39179.0,39177.0,0.00378076]
["bitfinex","BTCUSD",1646928643786,1.617577,39178.0,39177.0,0.00378076]
["bitfinex","BTCUSD",1646928643979,1.617577,39178.0,39162.0,0.24742087]
["bitfinex","BTCUSD",1646928643980,0.17019976,39172.0,39167.0,0.127735]
["bitfinex","BTCUSD",1646928644179,1.204817,39171.0,39167.0,0.127735]
["bitfinex","BTCUSD",1646928644427,0.2695083,39173.0,39168.0,0.063863]
["bitfinex","BTCUSD",1646928644428,0.401997,39172.0,39168.0,0.063863]
["bitfinex","BTCUSD",1646928644826,0.401997,39171.0,39168.0,0.063863]
["bitfinex","BTCUSD",1646928645027,0.00146785,39176.0,39168.0,0.063863]
["bitfinex","BTCUSD",1646928645028,0.401997,39170.0,39168.0,0.063863]
["bitfinex","BTCUSD",1646928645225,0.401997,39169.0,39168.0,0.064863]
["bitfinex","BTCUSD",1646928645627,0.401997,39169.0,39168.0,0.001]
["bitfinex","BTCUSD",1646928646027,0.40132655,39169.0,39168.0,0.001]
["bitfinex","BTCUSD",1646928646329,0.40132655,39169.0,39168.0,0.051]
["bitfinex","BTCUSD",1646928646526,0.40132655,39169.0,39168.0,0.05]
["bitfinex","BTCUSD",1646928647227,0.40432655,39169.0,39168.0,0.05]
["bitfinex","BTCUSD",1646928647427,0.003,39169.0,39168.0,0.05]
["bitfinex","BTCUSD",1646928648459,0.402279,39169.0,39168.0,0.05]
["bitfinex","BTCUSD",1646928648755,0.402279,39169.0,39167.0,0.00030207]
["bitfinex","BTCUSD",1646928649156,0.98856215,39172.0,39167.0,0.00030207]
["bitfinex","BTCUSD",1646928649157,0.20114915,39168.0,39167.0,0.00030207]
["bitfinex","BTCUSD",1646928649458,0.60342815,39168.0,39167.0,0.127735]
["bitfinex","BTCUSD",1646928649658,0.97854915,39168.0,39166.0,8.304e-05]
["bitfinex","BTCUSD",1646928650456,0.97854915,39168.0,39163.0,0.05]
["bitfinex","BTCUSD",1646928650457,0.20114915,39168.0,39163.0,0.05]
["bitfinex","BTCUSD",1646928650658,0.00330488,39169.0,39166.0,0.127736]
["bitfinex","BTCUSD",1646928650858,0.00330488,39169.0,39166.0,0.177736]
["bitfinex","BTCUSD",1646928651258,0.402279,39168.0,39166.0,0.05]
["bitfinex","BTCUSD",1646928651463,0.00330488,39169.0,39165.0,0.06395104]
["bitfinex","BTCUSD",1646928651660,0.20808049,39166.0,39163.0,0.05]
["bitfinex","BTCUSD",1646928651926,0.402279,39168.0,39165.0,0.0002768]
["bitfinex","BTCUSD",1646928652324,1.179679,39168.0,39165.0,0.0002768]
["bitfinex","BTCUSD",1646928652928,1.179679,39168.0,39164.0,0.113872]
["bitfinex","BTCUSD",1646928653227,0.7774,39168.0,39165.0,0.0002745]
["bitfinex","BTCUSD",1646928653426,0.402279,39168.0,39165.0,0.0002745]
["bitfinex","BTCUSD",1646928653627,0.78070488,39169.0,39165.0,0.0002745]
["bitfinex","BTCUSD",1646928653827,0.00165608,39167.0,39165.0,0.0002745]
["bitfinex","BTCUSD",1646928654035,0.402279,39166.0,39165.0,0.1918675]
["bitfinex","BTCUSD",1646928654329,0.58343986,39166.0,39165.0,0.24186749]
["bitfinex","BTCUSD",1646928655130,0.58343986,39166.0,39165.0,0.05027449]
["bitfinex","BTCUSD",1646928655330,0.58743986,39166.0,39164.0,0.113872]
["bitfinex","BTCUSD",1646928655561,0.58313986,39166.0,39164.0,0.0641465]
["bitfinex","BTCUSD",1646928655759,0.22416506,39165.0,39164.0,0.0641465]
["bitfinex","BTCUSD",1646928655959,0.62644406,39165.0,39164.0,0.0641465]
["bitfinex","BTCUSD",1646928656164,0.402279,39165.0,39164.0,0.0641465]
["bitfinex","BTCUSD",1646928656566,0.402279,39165.0,39164.0,0.063872]
["bitfinex","BTCUSD",1646928656963,0.00165608,39167.0,39164.0,0.063872]
["bitfinex","BTCUSD",1646928657164,0.00165608,39167.0,39164.0,0.2668046]
["bitfinex","BTCUSD",1646928657363,0.00165608,39167.0,39164.0,0.114872]
["bitfinex","BTCUSD",1646928657565,0.00165608,39167.0,39165.0,0.063865]
["bitfinex","BTCUSD",1646928657762,0.00165608,39167.0,39165.0,0.12702996]
["bitfinex","BTCUSD",1646928658163,0.00124118,39167.0,39165.0,0.12702996]
["bitfinex","BTCUSD",1646928658563,0.00124118,39167.0,39165.0,0.34414689]
["bitfinex","BTCUSD",1646928658964,0.00124118,39167.0,39165.0,0.06316496]
["bitfinex","BTCUSD",1646928659417,0.0016198,39169.0,39165.0,0.01616496]
["bitfinex","BTCUSD",1646928660020,0.7774,39171.0,39165.0,0.01616496]
["bitfinex","BTCUSD",1646928660221,0.7774,39169.0,39167.0,0.063875]
["bitfinex","BTCUSD",1646928660424,0.402299,39168.0,39167.0,0.063875]
["bitfinex","BTCUSD",1646928660723,0.402299,39168.0,39166.0,0.127748]
["bitfinex","BTCUSD",1646928661319,0.62221259,39168.0,39166.0,0.127748]
["bitfinex","BTCUSD",1646928661519,0.62221259,39168.0,39166.0,0.177748]
["bitfinex","BTCUSD",1646928662119,0.7774,39167.0,39166.0,0.177748]
["bitfinex","BTCUSD",1646928662319,1.479699,39167.0,39166.0,0.177748]
["bitfinex","BTCUSD",1646928663166,1.179699,39167.0,39166.0,0.177748]
["bitfinex","BTCUSD",1646928663366,0.405299,39167.0,39166.0,0.177748]
["bitfinex","BTCUSD",1646928664567,0.405299,39167.0,39166.0,0.187962]
["bitfinex","BTCUSD",1646928664568,0.003,39167.0,39166.0,0.187962]
["bitfinex","BTCUSD",1646928664767,0.002896,39168.0,39167.0,0.00973244]
["bitfinex","BTCUSD",1646928665969,0.405195,39168.0,39166.0,0.127748]
["bitfinex","BTCUSD",1646928666566,0.405195,39168.0,39166.0,0.12799804]
["bitfinex","BTCUSD",1646928667014,0.400195,39168.0,39166.0,0.19186245]
["bitfinex","BTCUSD",1646928667210,0.400195,39168.0,39166.0,0.12799804]
["bitfinex","BTCUSD",1646928667410,0.400195,39168.0,39166.0,0.177748]
["bitfinex","BTCUSD",1646928668115,0.62890664,39172.0,39167.0,0.063865]
["bitfinex","BTCUSD",1646928668315,0.62890664,39172.0,39167.0,0.113865]
["bitfinex","BTCUSD",1646928668714,0.62890664,39172.0,39168.0,0.05]
["bitfinex","BTCUSD",1646928668913,0.62890664,39172.0,39168.0,0.05024955]
["bitfinex","BTCUSD",1646928669115,1.179686,39170.0,39168.0,0.05024955]
["bitfinex","BTCUSD",1646928669318,1.179686,39170.0,39157.0,0.6039]
["bitfinex","BTCUSD",1646928669319,0.84427789,39167.0,39157.0,0.6039]
["bitfinex","BTCUSD",1646928669523,0.402286,39164.0,39157.0,0.504]
["bitfinex","BTCUSD",1646928669716,1.179686,39164.0,39157.0,0.504]
["bitfinex","BTCUSD",1646928669918,1.179686,39164.0,39159.0,0.129774]
["bitfinex","BTCUSD",1646928670317,0.402286,39164.0,39159.0,0.129774]
["bitfinex","BTCUSD",1646928670565,0.06687789,39167.0,39160.0,0.00926386]
["bitfinex","BTCUSD",1646928670963,0.06687789,39167.0,39160.0,0.05926386]
["bitfinex","BTCUSD",1646928671165,0.06687789,39167.0,39162.0,0.00024965]
["bitfinex","BTCUSD",1646928671366,0.06687789,39167.0,39163.0,0.255454]
["bitfinex","BTCUSD",1646928671564,0.06687789,39167.0,39163.0,0.305454]
["bitfinex","BTCUSD",1646928671969,0.402286,39166.0,39163.0,0.24159]
["bitfinex","BTCUSD",1646928672465,0.402286,39166.0,39163.0,0.24183964]
["bitfinex","BTCUSD",1646928672865,0.402286,39166.0,39164.0,0.063864]
["bitfinex","BTCUSD",1646928673267,0.402286,39166.0,39164.0,0.113864]
["bitfinex","BTCUSD",1646928673666,0.402286,39166.0,39164.0,0.063864]
["bitfinex","BTCUSD",1646928673870,0.06687789,39167.0,39164.0,0.113864]
["bitfinex","BTCUSD",1646928674310,0.402286,39166.0,39164.0,0.063864]
["bitfinex","BTCUSD",1646928674507,0.06687789,39167.0,39164.0,0.063864]
["bitfinex","BTCUSD",1646928674508,0.06687789,39167.0,39165.0,0.17392509]
["bitfinex","BTCUSD",1646928674713,0.00146785,39176.0,39169.0,0.063852]
["bitfinex","BTCUSD",1646928674907,0.00146785,39176.0,39170.0,0.01250143]
["bitfinex","BTCUSD",1646928674908,1.179686,39175.0,39170.0,0.01250143]
["bitfinex","BTCUSD",1646928675109,1.179686,39175.0,39169.0,0.063852]
["bitfinex","BTCUSD",1646928675408,1.179686,39175.0,39169.0,0.113852]
["bitfinex","BTCUSD",1646928675607,0.402286,39171.0,39169.0,0.113852]
["bitfinex","BTCUSD",1646928677610,0.57143097,39171.0,39169.0,0.113852]
["bitfinex","BTCUSD",1646928677811,0.402286,39171.0,39169.0,0.113852]
["bitfinex","BTCUSD",1646928678266,0.402286,39171.0,39163.0,0.30703608]
["bitfinex","BTCUSD",1646928678463,0.402286,39171.0,39166.0,0.00024908]
["bitfinex","BTCUSD",1646928678662,0.402286,39171.0,39170.0,0.00156578]
["bitfinex","BTCUSD",1646928679264,1.179686,39171.0,39170.0,0.00156578]
["bitfinex","BTCUSD",1646928679466,1.44196921,39171.0,39170.0,0.00156578]
["bitfinex","BTCUSD",1646928680367,1.46738921,39171.0,39170.0,0.00156578]
["bitfinex","BTCUSD",1646928680568,1.44196921,39171.0,39170.0,0.00156578]
["bitfinex","BTCUSD",1646928680767,0.402286,39171.0,39170.0,0.00156578]
["bitfinex","BTCUSD",1646928681467,0.405286,39171.0,39170.0,0.06543078]
["bitfinex","BTCUSD",1646928682641,0.402286,39171.0,39170.0,0.06543078]
["bitfinex","BTCUSD",1646928683339,0.405286,39171.0,39170.0,0.06543078]
["bitfinex","BTCUSD",1646928684139,0.405286,39171.0,39170.0,0.00156578]
["bitfinex","BTCUSD",1646928684341,1.182686,39171.0,39170.0,0.00156578]
["bitfinex","BTCUSD",1646928684544,1.179686,39171.0,39170.0,0.00156578]
["bitfinex","BTCUSD",1646928685339,1.183686,39171.0,39170.0,0.00156578]
["bitfinex","BTCUSD",1646928685773,1.209106,39171.0,39170.0,0.00156578]
["bitfinex","BTCUSD",1646928686178,1.56714584,39171.0,39170.0,0.00156578]
["bitfinex","BTCUSD",1646928686973,1.309106,39171.0,39170.0,0.00156578]
["bitfinex","BTCUSD",1646928687373,1.474866,39171.0,39170.0,0.00156578]
["bitfinex","BTCUSD",1646928688275,1.78451381,39171.0,39170.0,0.00156578]
["bitfinex","BTCUSD",1646928688675,1.467866,39171.0,39170.0,0.00156578]
["bitfinex","BTCUSD",1646928688875,1.502106,39171.0,39170.0,0.00156578]
["bitfinex","BTCUSD",1646928689322,0.7774,39167.0,39166.0,0.00017529]
["bitfinex","BTCUSD",1646928689625,1.58828624,39167.0,39166.0,0.00017529]
["bitfinex","BTCUSD",1646928689823,1.68828624,39167.0,39166.0,0.00017529]
["bitfinex","BTCUSD",1646928690224,1.68828624,39167.0,39163.0,0.010214]
["bitfinex","BTCUSD",1646928690432,1.68828624,39167.0,39155.0,0.21095503]
["bitfinex","BTCUSD",1646928690433,0.80282,39161.0,39155.0,0.21095503]
["bitfinex","BTCUSD",1646928690625,0.80282,39161.0,39158.0,0.010216]
["bitfinex","BTCUSD",1646928690626,0.7774,39159.0,39158.0,0.010216]
["bitfinex","BTCUSD",1646928690825,1.179686,39159.0,39158.0,0.010216]
["bitfinex","BTCUSD",1646928692026,0.402286,39158.0,39155.0,0.001]
["bitfinex","BTCUSD",1646928692424,0.402286,39156.0,39155.0,0.001]
["bitfinex","BTCUSD",1646928692624,0.003,39159.0,39155.0,0.001]
["bitfinex","BTCUSD",1646928692826,0.003,39159.0,39155.0,0.0651818]
["bitfinex","BTCUSD",1646928693065,0.7804,39159.0,39155.0,0.00130117]
["bitfinex","BTCUSD",1646928693264,0.003,39159.0,39155.0,0.00130117]
["bitfinex","BTCUSD",1646928693761,0.003,39159.0,39155.0,0.001]
["bitfinex","BTCUSD",1646928693962,0.402286,39157.0,39155.0,0.00130117]
["bitfinex","BTCUSD",1646928694262,0.402286,39156.0,39155.0,0.00130117]
["bitfinex","BTCUSD",1646928694463,0.28968216,39159.0,39155.0,0.00130117]
["bitfinex","BTCUSD",1646928694661,0.402286,39158.0,39155.0,0.00130117]
["bitfinex","BTCUSD",1646928694860,0.28968216,39159.0,39155.0,0.00130117]
["bitfinex","BTCUSD",1646928695063,1.179686,39158.0,39155.0,0.001]
["bitfinex","BTCUSD",1646928695260,1.179686,39158.0,39155.0,0.00130117]
["bitfinex","BTCUSD",1646928695862,0.402286,39158.0,39155.0,0.00130117]
["bitfinex","BTCUSD",1646928696262,0.402286,39158.0,39155.0,0.001]
["bitfinex","BTCUSD",1646928696464,0.402286,39158.0,39155.0,0.00130117]
["bitfinex","BTCUSD",1646928696919,0.02542,39154.0,39150.0,0.21077746]
["bitfinex","BTCUSD",1646928697118,0.80282,39150.0,39149.0,0.00120487]
["bitfinex","BTCUSD",1646928697318,1.205106,39150.0,39149.0,0.00120487]
["bitfinex","BTCUSD",1646928697514,0.7774,39148.0,39146.0,0.001]
["bitfinex","BTCUSD",1646928697715,1.179686,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1646928697915,1.3459081,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1646928698718,1.4459081,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1646928698918,1.4586781,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1646928699515,1.4616781,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1646928700217,1.4489081,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1646928700678,1.4459081,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1646928700881,1.4713281,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1646928701279,1.4459081,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1646928702678,1.179686,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1646928702982,0.1,39152.0,39146.0,0.001]
["bitfinex","BTCUSD",1646928702983,1.179686,39150.0,39146.0,0.001]
["bitfinex","BTCUSD",1646928703179,0.402286,39150.0,39146.0,0.001]
["bitfinex","BTCUSD",1646928703383,0.004,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1646928703581,0.406286,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1646928703781,0.406286,39147.0,39146.0,0.00123889]
["bitfinex","BTCUSD",1646928704081,1.183686,39147.0,39146.0,0.00123889]
["bitfinex","BTCUSD",1646928704521,1.183686,39147.0,39146.0,0.00367019]
["bitfinex","BTCUSD",1646928704522,1.209106,39147.0,39146.0,0.00367019]
["bitfinex","BTCUSD",1646928704722,1.183686,39147.0,39146.0,0.0034313]
["bitfinex","BTCUSD",1646928705323,1.179686,39147.0,39146.0,0.0034313]
["bitfinex","BTCUSD",1646928705526,0.003,39152.0,39146.0,0.0034313]
["bitfinex","BTCUSD",1646928706125,0.003,39152.0,39147.0,0.00023889]
["bitfinex","BTCUSD",1646928706527,0.16401054,39152.0,39147.0,0.00023889]
["bitfinex","BTCUSD",1646928706724,0.7774,39151.0,39147.0,0.00023889]
["bitfinex","BTCUSD",1646928706927,0.7774,39148.0,39147.0,0.00023889]
["bitfinex","BTCUSD",1646928707128,1.179686,39148.0,39146.0,0.0034313]
["bitfinex","BTCUSD",1646928707327,1.279686,39147.0,39146.0,0.0034313]
["bitfinex","BTCUSD",1646928707728,1.305106,39147.0,39146.0,0.0034313]
["bitfinex","BTCUSD",1646928708289,0.02549516,39137.0,39132.0,0.001]
["bitfinex","BTCUSD",1646928708495,0.42778116,39137.0,39136.0,0.00227797]
["bitfinex","BTCUSD",1646928709191,1.50518116,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1646928709394,1.66676856,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1646928709593,1.76676856,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1646928710311,1.51065413,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1646928710488,1.52342413,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1646928710687,1.52142413,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1646928711093,1.48291613,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1646928711290,1.52142913,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1646928711932,1.50865913,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1646928712530,1.53407913,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1646928712733,1.58107913,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1646928713532,1.59384913,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1646928714331,1.59605589,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1646928714532,1.57063589,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1646928714735,1.50670289,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1646928715578,1.33434549,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1646928715785,0.40994549,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1646928715980,0.00765949,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1646928717079,0.78505949,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1646928717279,1.44152578,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1646928717480,0.40994549,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1646928718178,0.44854549,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1646928718379,0.40994549,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1646928719179,0.59405725,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1646928719635,0.40994549,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1646928720635,0.40994549,39137.0,39133.0,0.0027]
["bitfinex","BTCUSD",1646928720636,0.402286,39135.0,39133.0,0.0027]
["bitfinex","BTCUSD",1646928720837,0.402286,39136.0,39133.0,0.0027]
["bitfinex","BTCUSD",1646928721236,1.179686,39136.0,39133.0,0.0027]
["bitfinex","BTCUSD",1646928721438,1.182686,39136.0,39133.0,0.0027]
["bitfinex","BTCUSD",1646928721642,0.7774,39134.0,39133.0,0.0027]
["bitfinex","BTCUSD",1646928721837,1.179686,39134.0,39133.0,0.00299752]
["bitfinex","BTCUSD",1646928722240,1.579686,39134.0,39133.0,0.00299752]
["bitfinex","BTCUSD",1646928722441,1.652106,39134.0,39133.0,0.00299752]
["bitfinex","BTCUSD",1646928722837,1.652106,39134.0,39133.0,0.0027]
["bitfinex","BTCUSD",1646928723266,1.814876,39134.0,39133.0,0.0027]
["bitfinex","BTCUSD",1646928723469,1.817876,39134.0,39133.0,0.0027]
["bitfinex","BTCUSD",1646928723868,1.81901119,39134.0,39133.0,0.0027]
["bitfinex","BTCUSD",1646928724370,1.66901119,39134.0,39133.0,0.0027]
["bitfinex","BTCUSD",1646928724567,1.81901119,39134.0,39133.0,0.0027]
["bitfinex","BTCUSD",1646928724768,1.81601119,39134.0,39133.0,0.0027]
["bitfinex","BTCUSD",1646928724968,1.66601119,39134.0,39133.0,0.0027]
["bitfinex","BTCUSD",1646928725969,1.69144119,39134.0,39133.0,0.0027]
["bitfinex","BTCUSD",1646928726370,1.70421119,39134.0,39133.0,0.0027]
["bitfinex","BTCUSD",1646928726572,1.67879119,39134.0,39133.0,0.0027]
["bitfinex","BTCUSD",1646928726855,1.36602119,39134.0,39133.0,0.0027]
["bitfinex","BTCUSD",1646928727059,1.26602119,39134.0,39133.0,0.0027]
["bitfinex","BTCUSD",1646928727261,0.00113519,39134.0,39133.0,0.0027]
["bitfinex","BTCUSD",1646928728954,0.40342119,39134.0,39133.0,0.0027]
["bitfinex","BTCUSD",1646928729157,1.46417165,39134.0,39133.0,0.0027]
["bitfinex","BTCUSD",1646928729553,1.49259165,39134.0,39133.0,0.0027]
["bitfinex","BTCUSD",1646928729954,1.59259165,39134.0,39133.0,0.0027]
["bitfinex","BTCUSD",1646928730575,1.28382119,39134.0,39133.0,0.0027]
["bitfinex","BTCUSD",1646928730774,1.28082119,39134.0,39133.0,0.0027]
["bitfinex","BTCUSD",1646928731676,1.28742119,39134.0,39133.0,0.0027]
["bitfinex","BTCUSD",1646928732876,1.28342119,39134.0,39133.0,0.0027]
["bitfinex","BTCUSD",1646928733377,0.50342119,39134.0,39133.0,0.012923]
["bitfinex","BTCUSD",1646928733580,0.00113519,39134.0,39133.0,0.012923]
["bitfinex","BTCUSD",1646928733778,0.00113519,39134.0,39133.0,0.404986]
["bitfinex","BTCUSD",1646928733979,0.00113519,39134.0,39133.0,0.21846419]
["bitfinex","BTCUSD",1646928734426,0.00113519,39134.0,39133.0,0.29066781]
["bitfinex","BTCUSD",1646928734629,0.00113519,39134.0,39133.0,0.0027]
["bitfinex","BTCUSD",1646928735225,0.00113519,39134.0,39133.0,0.404986]
["bitfinex","BTCUSD",1646928735428,0.00113519,39134.0,39133.0,0.41870542]
["bitfinex","BTCUSD",1646928735627,0.00313519,39134.0,39133.0,0.61795274]
["bitfinex","BTCUSD",1646928736028,0.00313519,39134.0,39133.0,0.64337274]
["bitfinex","BTCUSD",1646928736226,0.00313519,39134.0,39133.0,0.61795274]
["bitfinex","BTCUSD",1646928736628,0.00313519,39134.0,39133.0,0.67052174]
["bitfinex","BTCUSD",1646928736930,0.00022787,39146.0,39137.0,0.02542]
["bitfinex","BTCUSD",1646928737130,0.3,39153.0,39141.0,0.402286]
["bitfinex","BTCUSD",1646928737131,0.0999,39142.0,39141.0,0.402286]
["bitfinex","BTCUSD",1646928737332,0.0999,39142.0,39141.0,0.552286]
["bitfinex","BTCUSD",1646928737527,0.0999,39142.0,39141.0,0.627706]
["bitfinex","BTCUSD",1646928737730,0.00022787,39146.0,39141.0,0.627706]
["bitfinex","BTCUSD",1646928737731,0.00022787,39146.0,39142.0,0.02542]
["bitfinex","BTCUSD",1646928737932,0.00022787,39146.0,39145.0,0.94042251]
["bitfinex","BTCUSD",1646928738191,0.00022787,39146.0,39145.0,1.03742251]
["bitfinex","BTCUSD",1646928738390,0.34777,39160.0,39146.0,0.02542]
["bitfinex","BTCUSD",1646928738592,0.04777,39160.0,39148.0,0.02542]
["bitfinex","BTCUSD",1646928738793,0.18147585,39158.0,39153.0,0.063882]
["bitfinex","BTCUSD",1646928738991,0.22946056,39155.0,39147.0,0.26307967]
["bitfinex","BTCUSD",1646928739390,0.22946056,39155.0,39148.0,0.402371]
["bitfinex","BTCUSD",1646928739593,0.22946056,39155.0,39148.0,0.404371]
["bitfinex","BTCUSD",1646928739789,0.19624585,39158.0,39148.0,0.02742]
["bitfinex","BTCUSD",1646928739995,0.00032444,39153.0,39150.0,0.02542]
["bitfinex","BTCUSD",1646928740194,0.00032444,39153.0,39151.0,0.01127022]
["bitfinex","BTCUSD",1646928740391,0.00032444,39153.0,39151.0,0.05]
["bitfinex","BTCUSD",1646928740793,0.01277,39157.0,39145.0,0.61013282]
["bitfinex","BTCUSD",1646928740991,0.01277,39157.0,39145.0,0.68555282]
["bitfinex","BTCUSD",1646928740992,0.00032444,39154.0,39145.0,0.68555282]
["bitfinex","BTCUSD",1646928741194,0.00032444,39154.0,39145.0,0.90536879]
["bitfinex","BTCUSD",1646928741390,0.00032444,39154.0,39148.0,0.05]
["bitfinex","BTCUSD",1646928741825,0.00032444,39154.0,39145.0,0.40536879]
["bitfinex","BTCUSD",1646928742027,0.01277,39157.0,39147.0,0.010217]
["bitfinex","BTCUSD",1646928742226,0.00032444,39153.0,39145.0,0.40536879]
["bitfinex","BTCUSD",1646928742427,0.00032444,39153.0,39149.0,0.063885]
["bitfinex","BTCUSD",1646928743027,0.00032444,39153.0,39150.0,0.402371]
["bitfinex","BTCUSD",1646928743231,0.19424585,39158.0,39148.0,0.05]
["bitfinex","BTCUSD",1646928743528,0.00230788,39153.0,39150.0,0.402371]
["bitfinex","BTCUSD",1646928743731,0.00230788,39153.0,39151.0,0.23779144]
["bitfinex","BTCUSD",1646928744132,0.00230788,39153.0,39152.0,0.61198518]
["bitfinex","BTCUSD",1646928744329,0.002,39153.0,39152.0,0.66198518]
["bitfinex","BTCUSD",1646928744528,0.002,39153.0,39152.0,0.84399405]
["bitfinex","BTCUSD",1646928744932,0.20633656,39164.0,39153.0,0.228504]
["bitfinex","BTCUSD",1646928745134,0.20633656,39164.0,39156.0,0.07575152]
["bitfinex","BTCUSD",1646928745330,0.01276,39163.0,39157.0,0.05]
["bitfinex","BTCUSD",1646928745774,0.01276,39163.0,39156.0,0.01188039]
["bitfinex","BTCUSD",1646928746975,0.00029917,39161.0,39156.0,0.01188039]
["bitfinex","BTCUSD",1646928747176,0.00029917,39161.0,39151.0,0.15995851]
["bitfinex","BTCUSD",1646928747681,0.00029917,39161.0,39151.0,0.16095851]
["bitfinex","BTCUSD",1646928747877,0.00029917,39161.0,39152.0,0.402371]
["bitfinex","BTCUSD",1646928748075,0.01476,39163.0,39156.0,0.20303]
["bitfinex","BTCUSD",1646928748076,0.002,39163.0,39156.0,0.20303]
["bitfinex","BTCUSD",1646928748377,0.00029917,39158.0,39156.0,0.25303]
["bitfinex","BTCUSD",1646928748575,0.00029917,39158.0,39157.0,0.21205407]
["bitfinex","BTCUSD",1646928748776,0.00029917,39158.0,39157.0,0.66437907]
["bitfinex","BTCUSD",1646928748977,0.00029917,39158.0,39157.0,0.72824007]
["bitfinex","BTCUSD",1646928749175,0.21997323,39169.0,39157.0,1.01514007]
["bitfinex","BTCUSD",1646928749421,0.21997323,39169.0,39163.0,0.07498788]
["bitfinex","BTCUSD",1646928749621,0.21997323,39169.0,39163.0,0.12498788]
["bitfinex","BTCUSD",1646928749824,0.21997323,39169.0,39164.0,0.01352627]
["bitfinex","BTCUSD",1646928750821,0.00030132,39168.0,39164.0,0.01352627]
["bitfinex","BTCUSD",1646928751522,0.001,39168.0,39164.0,0.01352627]
["bitfinex","BTCUSD",1646928751922,0.00130132,39168.0,39164.0,0.01352627]
["bitfinex","BTCUSD",1646928752524,0.00130132,39168.0,39161.0,0.05]
["bitfinex","BTCUSD",1646928752729,0.402371,39167.0,39159.0,0.01110287]
["bitfinex","BTCUSD",1646928752927,0.18308472,39171.0,39158.0,0.0999]
["bitfinex","BTCUSD",1646928752928,1.182371,39165.0,39158.0,0.0999]
["bitfinex","BTCUSD",1646928753380,0.15,39166.0,39158.0,0.0999]
["bitfinex","BTCUSD",1646928753586,0.002,39165.0,39159.0,0.21846646]
["bitfinex","BTCUSD",1646928753984,0.002,39165.0,39160.0,0.0638654]
["bitfinex","BTCUSD",1646928754182,0.002,39165.0,39161.0,0.402371]
["bitfinex","BTCUSD",1646928754382,0.00030161,39164.0,39161.0,0.64749473]
["bitfinex","BTCUSD",1646928754584,0.00030161,39164.0,39161.0,0.69749473]
["bitfinex","BTCUSD",1646928755183,0.01276,39175.0,39161.0,0.88907035]
["bitfinex","BTCUSD",1646928755386,0.01276,39175.0,39162.0,0.3]
["bitfinex","BTCUSD",1646928755584,0.00864448,39175.0,39163.0,0.427791]
["bitfinex","BTCUSD",1646928755790,0.6664,39180.0,39164.0,0.32542]
["bitfinex","BTCUSD",1646928755791,0.01276,39176.0,39164.0,0.32542]
["bitfinex","BTCUSD",1646928755987,0.01276,39178.0,39171.0,0.17166558]
["bitfinex","BTCUSD",1646928756184,0.22679266,39181.0,39172.0,0.3]
["bitfinex","BTCUSD",1646928756383,0.22679266,39181.0,39171.0,0.01346772]
["bitfinex","BTCUSD",1646928756683,0.22679266,39181.0,39172.0,0.11384273]
["bitfinex","BTCUSD",1646928756684,0.21403266,39181.0,39172.0,0.11384273]
["bitfinex","BTCUSD",1646928756941,0.21403266,39181.0,39172.0,0.06384273]
["bitfinex","BTCUSD",1646928757141,0.21403266,39181.0,39171.0,0.06346772]
["bitfinex","BTCUSD",1646928757142,0.78,39178.0,39171.0,0.06346772]
["bitfinex","BTCUSD",1646928757341,0.78,39178.0,39171.0,0.05]
["bitfinex","BTCUSD",1646928757540,0.78,39178.0,39168.0,0.047]
["bitfinex","BTCUSD",1646928757742,0.2680619,39177.0,39168.0,0.047]
["bitfinex","BTCUSD",1646928757944,0.00030132,39176.0,39168.0,0.047]
["bitfinex","BTCUSD",1646928758446,0.00030132,39176.0,39170.0,0.23429959]
["bitfinex","BTCUSD",1646928758640,0.00030132,39176.0,39171.0,0.402371]
["bitfinex","BTCUSD",1646928758840,0.17090939,39179.0,39170.0,0.29730434]
["bitfinex","BTCUSD",1646928759040,0.17090939,39179.0,39170.0,0.06300475]
["bitfinex","BTCUSD",1646928759241,0.00030133,39175.0,39171.0,0.402371]
["bitfinex","BTCUSD",1646928759441,0.00030133,39175.0,39170.0,0.01300475]
["bitfinex","BTCUSD",1646928759942,0.1698727,39173.0,39168.0,0.1969]
["bitfinex","BTCUSD",1646928760144,0.41912175,39176.0,39168.0,0.1969]
["bitfinex","BTCUSD",1646928760447,0.00030133,39174.0,39168.0,0.1969]
["bitfinex","BTCUSD",1646928761073,0.21104135,39174.0,39168.0,0.1969]
["bitfinex","BTCUSD",1646928761277,0.41912175,39176.0,39168.0,0.1969]
["bitfinex","BTCUSD",1646928761472,0.00030016,39173.0,39168.0,0.1969]
["bitfinex","BTCUSD",1646928761675,0.00030016,39173.0,39168.0,0.1999]
["bitfinex","BTCUSD",1646928762074,0.16114893,39170.0,39168.0,0.1999]
["bitfinex","BTCUSD",1646928762272,0.16114893,39170.0,39169.0,0.402371]
["bitfinex","BTCUSD",1646928762673,0.00030017,39171.0,39168.0,0.1499]
["bitfinex","BTCUSD",1646928762874,0.00030017,39171.0,39169.0,0.402371]
["bitfinex","BTCUSD",1646928763274,0.001,39170.0,39169.0,0.402371]
["bitfinex","BTCUSD",1646928763679,0.001,39170.0,39169.0,0.59476186]
["bitfinex","BTCUSD",1646928764523,0.00030017,39171.0,39169.0,0.59476186]
["bitfinex","BTCUSD",1646928764724,0.00030017,39171.0,39169.0,0.81313733]
["bitfinex","BTCUSD",1646928764926,0.42504288,39180.0,39171.0,0.06384]
["bitfinex","BTCUSD",1646928765126,0.00030027,39172.0,39171.0,0.06384]
["bitfinex","BTCUSD",1646928765324,0.14926107,39184.0,39172.0,0.85]
["bitfinex","BTCUSD",1646928765524,0.01276,39184.0,39171.0,0.0507388]
["bitfinex","BTCUSD",1646928765729,0.4620211,39184.0,39171.0,0.0507388]
["bitfinex","BTCUSD",1646928765924,0.15,39182.0,39171.0,0.0507388]
["bitfinex","BTCUSD",1646928766124,0.18444669,39177.0,39171.0,0.0507388]
["bitfinex","BTCUSD",1646928766324,0.18444669,39177.0,39171.0,0.0007388]
["bitfinex","BTCUSD",1646928766526,0.18444669,39177.0,39170.0,0.5507388]
["bitfinex","BTCUSD",1646928767325,0.18644669,39177.0,39170.0,0.5507388]
["bitfinex","BTCUSD",1646928767924,0.15419932,39171.0,39170.0,0.5507388]
["bitfinex","BTCUSD",1646928768379,0.402371,39170.0,39168.0,0.03820547]
["bitfinex","BTCUSD",1646928768575,0.402371,39170.0,39165.0,0.003]
["bitfinex","BTCUSD",1646928768576,1.10548249,39169.0,39165.0,0.003]
["bitfinex","BTCUSD",1646928768776,0.70311149,39169.0,39165.0,0.003]
["bitfinex","BTCUSD",1646928769175,0.70311149,39169.0,39162.0,0.18810709]
["bitfinex","BTCUSD",1646928769375,0.70311149,39169.0,39164.0,0.13792016]
["bitfinex","BTCUSD",1646928769578,0.70311149,39169.0,39165.0,0.502864]
["bitfinex","BTCUSD",1646928769775,0.70311149,39169.0,39165.0,0.202864]
["bitfinex","BTCUSD",1646928770378,0.70311149,39169.0,39168.0,0.20733911]
["bitfinex","BTCUSD",1646928770579,1.149e-05,39169.0,39168.0,0.702317]
["bitfinex","BTCUSD",1646928770779,1.149e-05,39169.0,39168.0,0.852317]
["bitfinex","BTCUSD",1646928771178,1.149e-05,39169.0,39168.0,0.35]
["bitfinex","BTCUSD",1646928771380,1.149e-05,39169.0,39168.0,0.055]
["bitfinex","BTCUSD",1646928771834,1.149e-05,39169.0,39168.0,0.457371]
["bitfinex","BTCUSD",1646928772027,1.149e-05,39169.0,39168.0,0.757371]
["bitfinex","BTCUSD",1646928772427,1.149e-05,39169.0,39168.0,0.782791]
["bitfinex","BTCUSD",1646928772626,1.149e-05,39169.0,39168.0,0.752371]
["bitfinex","BTCUSD",1646928772826,1.149e-05,39169.0,39168.0,0.790471]
["bitfinex","BTCUSD",1646928773027,1.149e-05,39169.0,39168.0,0.930471]
["bitfinex","BTCUSD",1646928773226,1.149e-05,39169.0,39168.0,0.934471]
["bitfinex","BTCUSD",1646928773630,1.149e-05,39169.0,39168.0,0.959891]
["bitfinex","BTCUSD",1646928773827,1.149e-05,39169.0,39168.0,0.981471]
["bitfinex","BTCUSD",1646928774028,0.15809211,39183.0,39169.0,1.352786]
["bitfinex","BTCUSD",1646928774231,0.15809211,39183.0,39172.0,0.06384135]
["bitfinex","BTCUSD",1646928774232,0.1499998,39183.0,39172.0,0.06384135]
["bitfinex","BTCUSD",1646928774429,0.01276,39187.0,39179.0,0.06202806]
["bitfinex","BTCUSD",1646928774430,0.1499998,39187.0,39179.0,0.06202806]
["bitfinex","BTCUSD",1646928774629,0.01276,39189.0,39179.0,0.06202806]
["bitfinex","BTCUSD",1646928774630,0.22880458,39188.0,39179.0,0.23790055]
["bitfinex","BTCUSD",1646928774827,0.1627598,39189.0,39180.0,0.402371]
["bitfinex","BTCUSD",1646928774828,0.18432056,39187.0,39180.0,0.402371]
["bitfinex","BTCUSD",1646928775027,0.1499998,39187.0,39180.0,0.452371]
["bitfinex","BTCUSD",1646928775229,0.1627598,39191.0,39181.0,0.00907282]
["bitfinex","BTCUSD",1646928775427,0.2498998,39193.0,39181.0,0.00907282]
["bitfinex","BTCUSD",1646928775665,0.1499998,39193.0,39182.0,0.0381]
["bitfinex","BTCUSD",1646928775870,0.35795692,39191.0,39182.0,0.0381]
["bitfinex","BTCUSD",1646928776169,0.35795692,39191.0,39182.0,0.0881]
["bitfinex","BTCUSD",1646928776170,0.18695941,39186.0,39182.0,0.0881]
["bitfinex","BTCUSD",1646928776364,0.33695921,39186.0,39183.0,0.402371]
["bitfinex","BTCUSD",1646928776564,0.33695921,39186.0,39184.0,0.402371]
["bitfinex","BTCUSD",1646928776766,0.33695921,39186.0,39184.0,0.05]
["bitfinex","BTCUSD",1646928776966,0.18695941,39186.0,39184.0,0.05]
["bitfinex","BTCUSD",1646928777165,0.18695941,39186.0,39181.0,0.00907282]
["bitfinex","BTCUSD",1646928777369,0.33695921,39186.0,39184.0,0.002]
["bitfinex","BTCUSD",1646928778170,0.18695941,39186.0,39184.0,0.002]
["bitfinex","BTCUSD",1646928778369,0.16987573,39185.0,39184.0,0.002]
["bitfinex","BTCUSD",1646928778569,0.16987573,39185.0,39177.0,0.04725026]
["bitfinex","BTCUSD",1646928778774,0.18693841,39179.0,39177.0,0.04725026]
["bitfinex","BTCUSD",1646928778973,0.18693841,39179.0,39178.0,0.402371]
["bitfinex","BTCUSD",1646928779169,0.18693841,39179.0,39178.0,0.452371]
["bitfinex","BTCUSD",1646928779451,0.31987553,39185.0,39178.0,0.05]
["bitfinex","BTCUSD",1646928779647,0.00032909,39182.0,39178.0,0.05]
["bitfinex","BTCUSD",1646928779847,0.00032909,39182.0,39177.0,0.0032685]
["bitfinex","BTCUSD",1646928780550,0.15,39178.0,39170.0,0.01346594]
["bitfinex","BTCUSD",1646928780751,0.402371,39181.0,39170.0,0.01346594]
["bitfinex","BTCUSD",1646928780752,0.2093803,39174.0,39170.0,0.01346594]
["bitfinex","BTCUSD",1646928781053,0.32606743,39173.0,39163.0,0.51349518]
["bitfinex","BTCUSD",1646928781452,0.32606743,39173.0,39164.0,0.0638569]
["bitfinex","BTCUSD",1646928781649,0.17606743,39173.0,39164.0,0.0638569]
["bitfinex","BTCUSD",1646928781847,0.17606743,39173.0,39166.0,0.00026858]
["bitfinex","BTCUSD",1646928782649,0.32606743,39173.0,39166.0,0.00026858]
["bitfinex","BTCUSD",1646928782850,0.2031971,39168.0,39163.0,0.02370718]
["bitfinex","BTCUSD",1646928783472,0.15,39165.0,39163.0,0.010212]
["bitfinex","BTCUSD",1646928783671,0.98560741,39164.0,39163.0,0.010212]
["bitfinex","BTCUSD",1646928783871,1.01102741,39164.0,39163.0,0.010212]
["bitfinex","BTCUSD",1646928784075,1.46560741,39164.0,39163.0,0.010212]
["bitfinex","BTCUSD",1646928784268,1.47836741,39164.0,39163.0,0.010212]
["bitfinex","BTCUSD",1646928784468,0.01276,39164.0,39163.0,0.010212]
["bitfinex","BTCUSD",1646928784671,0.59690142,39175.0,39163.0,0.010212]
["bitfinex","BTCUSD",1646928784672,0.15,39168.0,39163.0,0.010212]
["bitfinex","BTCUSD",1646928785669,0.31819717,39168.0,39164.0,0.00024834]
["bitfinex","BTCUSD",1646928786370,0.15,39168.0,39164.0,0.00024834]
["bitfinex","BTCUSD",1646928786573,0.15,39168.0,39163.0,0.12408276]
["bitfinex","BTCUSD",1646928786822,0.15,39168.0,39164.0,0.00025151]
["bitfinex","BTCUSD",1646928787822,0.15,39168.0,39163.0,0.12508276]
["bitfinex","BTCUSD",1646928788024,0.15,39168.0,39164.0,0.00025151]
["bitfinex","BTCUSD",1646928788724,0.402371,39167.0,39164.0,0.00025151]
["bitfinex","BTCUSD",1646928788927,0.80542,39168.0,39163.0,0.12408276]
["bitfinex","BTCUSD",1646928789130,0.15,39166.0,39164.0,0.00025151]
["bitfinex","BTCUSD",1646928789327,0.15,39165.0,39164.0,0.00025151]
["bitfinex","BTCUSD",1646928789526,0.15,39165.0,39164.0,0.06411969]
["bitfinex","BTCUSD",1646928789730,0.15,39167.0,39164.0,0.06411969]
["bitfinex","BTCUSD",1646928789929,0.01276,39173.0,39165.0,0.402371]
["bitfinex","BTCUSD",1646928790131,0.16276,39178.0,39165.0,0.58007215]
["bitfinex","BTCUSD",1646928790331,0.4695,39180.0,39166.0,0.1]
["bitfinex","BTCUSD",1646928790332,0.1754198,39180.0,39166.0,0.1]
["bitfinex","BTCUSD",1646928790576,0.1499998,39180.0,39170.0,0.23335568]
["bitfinex","BTCUSD",1646928790782,0.16675422,39180.0,39173.0,0.063843]
["bitfinex","BTCUSD",1646928791179,0.15032372,39182.0,39174.0,0.402371]
["bitfinex","BTCUSD",1646928791378,0.35771838,39184.0,39175.0,0.063843]
["bitfinex","BTCUSD",1646928791379,0.1754198,39183.0,39175.0,0.063843]
["bitfinex","BTCUSD",1646928791581,0.1754198,39183.0,39175.0,0.0640939]
["bitfinex","BTCUSD",1646928791782,0.00032379,39182.0,39176.0,0.466211]
["bitfinex","BTCUSD",1646928792177,0.00032379,39182.0,39177.0,0.19725607]
["bitfinex","BTCUSD",1646928792379,0.00032379,39182.0,39178.0,0.202638]
["bitfinex","BTCUSD",1646928792579,0.1499998,39185.0,39178.0,0.3803]
["bitfinex","BTCUSD",1646928792778,0.35665104,39186.0,39179.0,0.063831]
["bitfinex","BTCUSD",1646928792978,0.35665104,39186.0,39179.0,0.402371]
["bitfinex","BTCUSD",1646928792979,0.00032381,39182.0,39179.0,0.402371]
["bitfinex","BTCUSD",1646928793879,0.40787576,39186.0,39178.0,0.052]
["bitfinex","BTCUSD",1646928793880,0.43329576,39186.0,39178.0,0.052]
["bitfinex","BTCUSD",1646928794078,0.00032384,39182.0,39178.0,0.05]
["bitfinex","BTCUSD",1646928794329,0.00032384,39182.0,39179.0,0.402371]
["bitfinex","BTCUSD",1646928795029,0.15,39184.0,39179.0,0.402371]
["bitfinex","BTCUSD",1646928795228,0.00032384,39182.0,39178.0,0.05]
["bitfinex","BTCUSD",1646928795425,0.00032384,39182.0,39179.0,0.402371]
["bitfinex","BTCUSD",1646928795825,0.00032384,39182.0,39178.0,0.06021]
["bitfinex","BTCUSD",1646928796026,0.00032384,39182.0,39178.0,0.05]
["bitfinex","BTCUSD",1646928796225,0.15,39184.0,39178.0,0.05]
["bitfinex","BTCUSD",1646928796226,0.2999998,39184.0,39178.0,0.05]
["bitfinex","BTCUSD",1646928796425,0.00032384,39182.0,39178.0,0.05]
["bitfinex","BTCUSD",1646928797426,1.13771838,39185.0,39178.0,0.05]
["bitfinex","BTCUSD",1646928797629,1.207791,39181.0,39177.0,0.00024866]
["bitfinex","BTCUSD",1646928797832,0.402371,39175.0,39168.0,0.0381]
["bitfinex","BTCUSD",1646928798082,0.402371,39175.0,39162.0,0.7204]
["bitfinex","BTCUSD",1646928798083,0.15,39171.0,39162.0,0.7204]
["bitfinex","BTCUSD",1646928798278,0.15,39171.0,39164.0,0.0381]
["bitfinex","BTCUSD",1646928798481,0.21791422,39172.0,39171.0,0.032177]
["bitfinex","BTCUSD",1646928798680,0.15,39174.0,39171.0,0.032177]
["bitfinex","BTCUSD",1646928798881,0.03818,39175.0,39171.0,0.09602782]
["bitfinex","BTCUSD",1646928798882,0.02542,39175.0,39171.0,0.09602782]
["bitfinex","BTCUSD",1646928799681,0.281739,39174.0,39171.0,0.09602782]
["bitfinex","BTCUSD",1646928799879,0.281739,39174.0,39171.0,0.14602782]
["bitfinex","BTCUSD",1646928800078,0.20395869,39175.0,39171.0,0.14602782]
["bitfinex","BTCUSD",1646928800079,0.52504197,39176.0,39171.0,0.032177]
["bitfinex","BTCUSD",1646928800579,0.31175853,39176.0,39171.0,0.032177]
["bitfinex","BTCUSD",1646928800984,0.16175853,39176.0,39172.0,0.402371]
["bitfinex","BTCUSD",1646928801182,0.16175853,39176.0,39172.0,0.00030313]
["bitfinex","BTCUSD",1646928801381,0.16375853,39176.0,39172.0,0.05030313]
["bitfinex","BTCUSD",1646928801578,0.31375853,39176.0,39172.0,0.05030313]
["bitfinex","BTCUSD",1646928801854,0.16375853,39176.0,39172.0,0.05030313]
["bitfinex","BTCUSD",1646928802056,0.16375853,39176.0,39172.0,0.00030313]
["bitfinex","BTCUSD",1646928802254,0.16375853,39176.0,39173.0,0.05]
["bitfinex","BTCUSD",1646928802455,0.16375853,39176.0,39174.0,0.402371]
["bitfinex","BTCUSD",1646928803253,0.16175853,39176.0,39174.0,0.402371]
["bitfinex","BTCUSD",1646928803456,0.16175853,39176.0,39175.0,0.38053959]
["bitfinex","BTCUSD",1646928803856,0.16175853,39176.0,39175.0,0.43053959]
["bitfinex","BTCUSD",1646928804058,0.16175853,39176.0,39175.0,0.252682]
["bitfinex","BTCUSD",1646928806972,0.20848874,39185.0,39176.0,1.15]
["bitfinex","BTCUSD",1646928807180,0.1499998,39185.0,39177.0,0.93580931]
["bitfinex","BTCUSD",1646928807374,0.1499998,39188.0,39184.0,0.45134825]
["bitfinex","BTCUSD",1646928807675,0.34238104,39191.0,39185.0,0.402249]
["bitfinex","BTCUSD",1646928808275,0.34238104,39191.0,39185.0,0.452249]
["bitfinex","BTCUSD",1646928808475,0.34238104,39191.0,39184.0,0.0381]
["bitfinex","BTCUSD",1646928808476,0.402371,39185.0,39184.0,0.0381]
["bitfinex","BTCUSD",1646928808673,0.48737387,39186.0,39184.0,0.0381]
["bitfinex","BTCUSD",1646928808973,0.48737387,39186.0,39175.0,9.101e-05]
["bitfinex","BTCUSD",1646928809173,0.48737387,39186.0,39176.0,0.402371]
["bitfinex","BTCUSD",1646928809423,0.48737387,39186.0,39177.0,0.06733522]
["bitfinex","BTCUSD",1646928809625,0.1499998,39186.0,39177.0,0.06733522]
["bitfinex","BTCUSD",1646928809829,0.00033135,39182.0,39181.0,0.20783014]
["bitfinex","BTCUSD",1646928810022,0.00033135,39182.0,39181.0,0.202598]
["bitfinex","BTCUSD",1646928810622,0.001,39186.0,39181.0,0.252598]
["bitfinex","BTCUSD",1646928810823,0.1499998,39186.0,39181.0,0.05]
["bitfinex","BTCUSD",1646928811022,0.1499998,39186.0,39180.0,0.010209]
["bitfinex","BTCUSD",1646928811023,0.00033135,39183.0,39180.0,0.010209]
["bitfinex","BTCUSD",1646928811422,0.00033135,39183.0,39182.0,0.402371]
["bitfinex","BTCUSD",1646928811824,0.2999998,39187.0,39182.0,0.452371]
["bitfinex","BTCUSD",1646928812022,0.2999998,39187.0,39182.0,0.05]
["bitfinex","BTCUSD",1646928812223,0.00033134,39184.0,39182.0,0.402371]
["bitfinex","BTCUSD",1646928812622,0.001,39188.0,39182.0,0.402371]
["bitfinex","BTCUSD",1646928812828,0.25960142,39194.0,39182.0,0.402371]
["bitfinex","BTCUSD",1646928812829,0.41746723,39209.0,39190.0,0.45]
["bitfinex","BTCUSD",1646928813078,0.05325894,39220.0,39202.0,0.15]
["bitfinex","BTCUSD",1646928813079,0.31324244,39210.0,39202.0,0.15]
["bitfinex","BTCUSD",1646928813278,0.14744,39223.0,39204.0,0.01337249]
["bitfinex","BTCUSD",1646928813279,0.31324244,39216.0,39204.0,0.01337249]
["bitfinex","BTCUSD",1646928813477,0.31324244,39220.0,39206.0,0.02542]
["bitfinex","BTCUSD",1646928813675,0.14744,39223.0,39209.0,0.0158428]
["bitfinex","BTCUSD",1646928813676,0.22877766,39223.0,39209.0,0.0158428]
["bitfinex","BTCUSD",1646928813877,0.04754,39223.0,39212.0,0.063767]
["bitfinex","BTCUSD",1646928814077,0.04754,39223.0,39216.0,0.06377047]
["bitfinex","BTCUSD",1646928814078,0.402371,39222.0,39216.0,0.06377047]
["bitfinex","BTCUSD",1646928814276,0.003816,39221.0,39213.0,0.047]
["bitfinex","BTCUSD",1646928814475,0.402371,39220.0,39215.0,0.01386322]
["bitfinex","BTCUSD",1646928814674,0.30405119,39219.0,39214.0,0.05]
["bitfinex","BTCUSD",1646928814875,0.17920775,39216.0,39212.0,0.113786]
["bitfinex","BTCUSD",1646928815079,0.17920775,39216.0,39212.0,0.1775714]
["bitfinex","BTCUSD",1646928815275,0.2059107,39218.0,39212.0,0.1775714]
["bitfinex","BTCUSD",1646928815876,0.00023619,39216.0,39212.0,0.1775714]
["bitfinex","BTCUSD",1646928816076,0.00023619,39216.0,39213.0,0.5]
["bitfinex","BTCUSD",1646928816578,0.00023619,39216.0,39215.0,0.402371]
["bitfinex","BTCUSD",1646928816843,0.04754,39223.0,39216.0,0.4114628]
["bitfinex","BTCUSD",1646928817032,0.00131362,39222.0,39216.0,0.0590918]
["bitfinex","BTCUSD",1646928817433,0.00131362,39222.0,39216.0,0.05]
["bitfinex","BTCUSD",1646928817736,0.18776046,39219.0,39214.0,0.55]
["bitfinex","BTCUSD",1646928818533,0.0003408,39221.0,39215.0,0.063777]
["bitfinex","BTCUSD",1646928818734,0.0003408,39221.0,39216.0,0.402371]
["bitfinex","BTCUSD",1646928818936,0.0003408,39221.0,39217.0,0.51447566]
["bitfinex","BTCUSD",1646928819136,0.0011,39225.0,39221.0,0.402318]
["bitfinex","BTCUSD",1646928819336,0.0011,39225.0,39224.0,0.14]
["bitfinex","BTCUSD",1646928819535,0.0001,39225.0,39224.0,0.51181394]
["bitfinex","BTCUSD",1646928819733,0.0001,39225.0,39224.0,0.6240159]
["bitfinex","BTCUSD",1646928819934,0.0001,39225.0,39224.0,0.7240159]
["bitfinex","BTCUSD",1646928820137,0.0022,39233.0,39228.0,0.02542]
["bitfinex","BTCUSD",1646928820438,0.0022,39233.0,39229.0,0.43890882]
["bitfinex","BTCUSD",1646928820677,0.0022,39233.0,39229.0,0.46348882]
["bitfinex","BTCUSD",1646928820877,0.00136582,39232.0,39231.0,0.06310827]
["bitfinex","BTCUSD",1646928821076,0.00136582,39232.0,39231.0,0.76497927]
["bitfinex","BTCUSD",1646928821276,0.00136582,39232.0,39231.0,0.751871]
["bitfinex","BTCUSD",1646928821478,0.0022,39233.0,39231.0,0.776801]
["bitfinex","BTCUSD",1646928821677,0.0022,39233.0,39231.0,0.57493]
["bitfinex","BTCUSD",1646928821876,0.0022,39233.0,39232.0,0.05]
["bitfinex","BTCUSD",1646928821877,0.00244781,39233.0,39232.0,0.05]
["bitfinex","BTCUSD",1646928822077,0.29001018,39233.0,39232.0,0.05]
["bitfinex","BTCUSD",1646928822278,0.00244781,39233.0,39232.0,0.05]
["bitfinex","BTCUSD",1646928822674,0.0022,39233.0,39232.0,0.05]
["bitfinex","BTCUSD",1646928823680,0.0022,39233.0,39231.0,0.5]
["bitfinex","BTCUSD",1646928823681,1.209991,39233.0,39231.0,0.5]
["bitfinex","BTCUSD",1646928823880,0.402371,39232.0,39231.0,0.5]
["bitfinex","BTCUSD",1646928824078,0.0022,39233.0,39225.0,0.402371]
["bitfinex","BTCUSD",1646928824328,0.0022,39233.0,39225.0,0.43938877]
["bitfinex","BTCUSD",1646928824521,0.0022,39233.0,39225.0,0.47748877]
["bitfinex","BTCUSD",1646928824721,0.0022,39233.0,39225.0,0.49021877]
["bitfinex","BTCUSD",1646928824922,0.0022,39233.0,39226.0,0.12750062]
["bitfinex","BTCUSD",1646928825222,0.0022,39233.0,39228.0,0.0381]
["bitfinex","BTCUSD",1646928825424,0.00034173,39231.0,39228.0,0.0381]
["bitfinex","BTCUSD",1646928826221,0.00034173,39231.0,39225.0,0.51159777]
["bitfinex","BTCUSD",1646928826422,0.0022,39233.0,39225.0,0.51159777]
["bitfinex","BTCUSD",1646928826622,0.00034173,39231.0,39225.0,0.51159777]
["bitfinex","BTCUSD",1646928827223,0.21777874,39228.0,39225.0,0.51159777]
["bitfinex","BTCUSD",1646928827628,0.402371,39227.0,39225.0,0.5]
["bitfinex","BTCUSD",1646928827825,0.51777874,39228.0,39225.0,0.5]
["bitfinex","BTCUSD",1646928827826,0.402371,39226.0,39225.0,0.5]
["bitfinex","BTCUSD",1646928828083,0.402371,39226.0,39224.0,0.0002809]
["bitfinex","BTCUSD",1646928828288,0.21777874,39228.0,39224.0,0.0002809]
["bitfinex","BTCUSD",1646928828783,0.21777874,39228.0,39220.0,0.5411]
["bitfinex","BTCUSD",1646928828984,0.18537813,39222.0,39220.0,0.5911]
["bitfinex","BTCUSD",1646928829181,0.00033105,39228.0,39220.0,0.5881]
["bitfinex","BTCUSD",1646928829384,0.00033105,39228.0,39221.0,0.01291491]
["bitfinex","BTCUSD",1646928829583,0.29394675,39227.0,39221.0,0.01291491]
["bitfinex","BTCUSD",1646928829783,0.29394675,39227.0,39220.0,0.5881]
["bitfinex","BTCUSD",1646928829983,0.29394675,39227.0,39221.0,0.06377]
["bitfinex","BTCUSD",1646928830183,0.16607575,39225.0,39220.0,0.0881]
["bitfinex","BTCUSD",1646928830787,0.3,39231.0,39221.0,0.01015647]
["bitfinex","BTCUSD",1646928830983,0.003763,39232.0,39220.0,0.0881]
["bitfinex","BTCUSD",1646928831183,0.003763,39232.0,39220.0,1.15186988]
["bitfinex","BTCUSD",1646928831383,0.003763,39232.0,39221.0,9.521e-05]
["bitfinex","BTCUSD",1646928831586,0.1751981,39228.0,39221.0,9.521e-05]
["bitfinex","BTCUSD",1646928831826,0.21334767,39227.0,39221.0,9.521e-05]
["bitfinex","BTCUSD",1646928832428,0.21334767,39227.0,39221.0,0.06377]
["bitfinex","BTCUSD",1646928832630,0.21334767,39227.0,39222.0,0.06408313]
["bitfinex","BTCUSD",1646928832930,0.0003417,39230.0,39222.0,0.19160913]
["bitfinex","BTCUSD",1646928833530,0.003763,39232.0,39222.0,0.19129178]
["bitfinex","BTCUSD",1646928833731,0.00034172,39230.0,39226.0,0.06375791]
["bitfinex","BTCUSD",1646928834129,0.00034172,39230.0,39226.0,0.10185791]
["bitfinex","BTCUSD",1646928834631,0.00034172,39230.0,39225.0,0.13463005]
["bitfinex","BTCUSD",1646928834830,0.00184046,39233.0,39227.0,0.10185728]
["bitfinex","BTCUSD",1646928835030,0.00034173,39230.0,39228.0,0.063753]
["bitfinex","BTCUSD",1646928835615,0.00034173,39230.0,39229.0,0.402371]
["bitfinex","BTCUSD",1646928835820,0.00184046,39233.0,39231.0,0.00068346]
["bitfinex","BTCUSD",1646928836025,0.00184046,39233.0,39232.0,0.40234]
["bitfinex","BTCUSD",1646928836316,0.00184046,39233.0,39232.0,0.45234]
["bitfinex","BTCUSD",1646928836718,0.00184046,39233.0,39232.0,0.05]
["bitfinex","BTCUSD",1646928836915,0.00184046,39233.0,39231.0,0.03878346]
["bitfinex","BTCUSD",1646928836916,0.00184046,39233.0,39231.0,0.08878346]
["bitfinex","BTCUSD",1646928837115,0.00184046,39233.0,39231.0,0.03878346]
["bitfinex","BTCUSD",1646928837315,0.00184046,39233.0,39231.0,0.08878346]
["bitfinex","BTCUSD",1646928838316,0.00184046,39233.0,39231.0,0.03878346]
["bitfinex","BTCUSD",1646928839731,0.00184046,39233.0,39231.0,0.00068346]
["bitfinex","BTCUSD",1646928839932,0.00184046,39233.0,39231.0,0.03878346]
["bitfinex","BTCUSD",1646928841035,0.00184046,39233.0,39232.0,0.402371]
["bitfinex","BTCUSD",1646928841239,0.00184046,39233.0,39232.0,0.452371]
["bitfinex","BTCUSD",1646928841642,0.00184046,39233.0,39232.0,0.599371]
["bitfinex","BTCUSD",1646928841835,0.003915,39240.0,39234.0,0.02542]
["bitfinex","BTCUSD",1646928842035,0.003915,39240.0,39237.0,0.402311]
["bitfinex","BTCUSD",1646928842236,0.003915,39240.0,39239.0,0.0381]
["bitfinex","BTCUSD",1646928842435,0.003915,39240.0,39239.0,0.239749]
["bitfinex","BTCUSD",1646928842636,0.7014,39256.0,39240.0,0.02542]
["bitfinex","BTCUSD",1646928842835,0.4656,39256.0,39240.0,0.07242]
["bitfinex","BTCUSD",1646928843091,0.4656,39256.0,39247.0,0.0381]
["bitfinex","BTCUSD",1646928843092,0.3,39255.0,39247.0,0.0381]
["bitfinex","BTCUSD",1646928843293,0.15,39253.0,39247.0,0.0381]
["bitfinex","BTCUSD",1646928843491,0.15,39253.0,39236.0,0.05]
["bitfinex","BTCUSD",1646928843492,0.702371,39252.0,39236.0,0.05]
["bitfinex","BTCUSD",1646928843691,0.402371,39251.0,39242.0,0.0381]
["bitfinex","BTCUSD",1646928844094,0.20705353,39245.0,39242.0,0.0381]
["bitfinex","BTCUSD",1646928844293,0.402371,39243.0,39242.0,0.0381]
["bitfinex","BTCUSD",1646928844693,0.402371,39245.0,39242.0,0.0381]
["bitfinex","BTCUSD",1646928845194,0.18641321,39244.0,39242.0,0.0381]
["bitfinex","BTCUSD",1646928845394,0.402371,39245.0,39242.0,0.0381]
["bitfinex","BTCUSD",1646928845597,0.063745,39252.0,39242.0,0.0381]
["bitfinex","BTCUSD",1646928845598,0.402371,39252.0,39242.0,0.0381]
["bitfinex","BTCUSD",1646928845794,0.3,39253.0,39240.0,0.127461]
["bitfinex","BTCUSD",1646928845795,0.402371,39253.0,39240.0,0.677461]
["bitfinex","BTCUSD",1646928845995,0.000334,39245.0,39243.0,0.0381]
["bitfinex","BTCUSD",1646928846400,0.000334,39245.0,39244.0,0.402371]
["bitfinex","BTCUSD",1646928846597,0.000334,39245.0,39244.0,0.55650443]
["bitfinex","BTCUSD",1646928846829,0.48307114,39257.0,39247.0,0.5]
["bitfinex","BTCUSD",1646928847029,0.48307114,39257.0,39248.0,0.01315116]
["bitfinex","BTCUSD",1646928847030,0.18307114,39257.0,39248.0,0.01315116]
["bitfinex","BTCUSD",1646928847231,0.179024,39258.0,39249.0,0.402371]
["bitfinex","BTCUSD",1646928847232,0.00098024,39253.0,39249.0,0.402371]
["bitfinex","BTCUSD",1646928847431,0.00098024,39253.0,39250.0,0.06371842]
["bitfinex","BTCUSD",1646928847629,0.00098024,39253.0,39252.0,0.063706]
["bitfinex","BTCUSD",1646928847829,0.00098024,39253.0,39252.0,0.47809316]
["bitfinex","BTCUSD",1646928848130,0.179024,39258.0,39252.0,0.52809316]
["bitfinex","BTCUSD",1646928848334,0.00032361,39254.0,39253.0,0.1]
["bitfinex","BTCUSD",1646928848530,0.00032361,39254.0,39253.0,0.301368]
["bitfinex","BTCUSD",1646928848733,0.00032361,39254.0,39253.0,0.201368]
["bitfinex","BTCUSD",1646928849131,0.179024,39258.0,39253.0,0.201368]
["bitfinex","BTCUSD",1646928849333,0.179024,39258.0,39255.0,0.201354]
["bitfinex","BTCUSD",1646928849533,0.18968386,39257.0,39255.0,0.5]
["bitfinex","BTCUSD",1646928850134,0.702371,39256.0,39255.0,0.5]
["bitfinex","BTCUSD",1646928851588,0.727791,39256.0,39255.0,0.5]
["bitfinex","BTCUSD",1646928851782,0.727791,39256.0,39254.0,0.5]
["bitfinex","BTCUSD",1646928851986,0.727791,39255.0,39247.0,0.0381]
["bitfinex","BTCUSD",1646928852183,0.427791,39252.0,39244.0,0.08012]
["bitfinex","BTCUSD",1646928852383,0.17844857,39245.0,39244.0,0.08012]
["bitfinex","BTCUSD",1646928852582,0.58081957,39245.0,39244.0,0.08012]
["bitfinex","BTCUSD",1646928852783,1.13572479,39245.0,39244.0,0.11822]
["bitfinex","BTCUSD",1646928853183,0.402371,39245.0,39244.0,0.08012]
["bitfinex","BTCUSD",1646928853383,0.57488447,39245.0,39244.0,0.08012]
["bitfinex","BTCUSD",1646928853782,0.57888447,39245.0,39244.0,0.08012]
["bitfinex","BTCUSD",1646928854186,0.80269411,39245.0,39244.0,0.08012]
["bitfinex","BTCUSD",1646928854433,1.10269411,39245.0,39244.0,0.08012]
["bitfinex","BTCUSD",1646928854831,0.80269411,39245.0,39244.0,0.08012]
["bitfinex","BTCUSD",1646928855030,0.79869411,39245.0,39244.0,0.08012]
["bitfinex","BTCUSD",1646928855731,1.90411411,39245.0,39244.0,0.08012]
["bitfinex","BTCUSD",1646928856334,1.96787011,39245.0,39244.0,0.08012]
["bitfinex","BTCUSD",1646928856736,2.06287011,39245.0,39244.0,0.08012]
["bitfinex","BTCUSD",1646928857833,2.11387011,39245.0,39244.0,0.08012]
["bitfinex","BTCUSD",1646928858120,2.11387011,39245.0,39239.0,5.62e-06]
["bitfinex","BTCUSD",1646928858121,0.02542,39243.0,39239.0,5.62e-06]
["bitfinex","BTCUSD",1646928858302,0.95542,39240.0,39239.0,5.62e-06]
["bitfinex","BTCUSD",1646928858497,1.76826974,39240.0,39239.0,5.62e-06]
["bitfinex","BTCUSD",1646928858699,0.02542,39239.0,39222.0,0.0381]
["bitfinex","BTCUSD",1646928858897,0.80542,39236.0,39222.0,0.0381]
["bitfinex","BTCUSD",1646928859097,0.39435491,39232.0,39222.0,0.0381]
["bitfinex","BTCUSD",1646928859302,1.10286343,39232.0,39220.0,1.0098265]
["bitfinex","BTCUSD",1646928859697,1.12828343,39232.0,39220.0,1.0098265]
["bitfinex","BTCUSD",1646928859898,1.13128343,39232.0,39220.0,1.0098265]
["bitfinex","BTCUSD",1646928860097,1.43128343,39232.0,39220.0,1.0]
["bitfinex","BTCUSD",1646928860300,1.13128343,39232.0,39220.0,1.0]
["bitfinex","BTCUSD",1646928860499,1.19512043,39232.0,39220.0,1.0]
["bitfinex","BTCUSD",1646928861098,1.19212043,39232.0,39220.0,1.0]
["bitfinex","BTCUSD",1646928861702,0.70079043,39232.0,39221.0,0.01273]
["bitfinex","BTCUSD",1646928862439,0.70079043,39232.0,39224.0,0.010198]
["bitfinex","BTCUSD",1646928862634,0.70079043,39232.0,39230.0,0.00032209]
["bitfinex","BTCUSD",1646928862635,1.10286343,39232.0,39230.0,0.00032209]
["bitfinex","BTCUSD",1646928862833,0.70079043,39232.0,39230.0,0.00032209]
["bitfinex","BTCUSD",1646928863035,1.50627043,39232.0,39230.0,0.00032209]
["bitfinex","BTCUSD",1646928863235,1.90834343,39232.0,39230.0,0.00032209]
["bitfinex","BTCUSD",1646928863935,1.90834343,39232.0,39231.0,0.40275646]
["bitfinex","BTCUSD",1646928863936,0.004,39232.0,39231.0,0.40275646]
["bitfinex","BTCUSD",1646928864139,0.004,39232.0,39231.0,0.76650046]
["bitfinex","BTCUSD",1646928864538,0.004,39232.0,39231.0,0.81650046]
["bitfinex","BTCUSD",1646928865035,0.00024543,39243.0,39237.0,0.207016]
["bitfinex","BTCUSD",1646928865239,0.00024543,39243.0,39239.0,0.427458]
["bitfinex","BTCUSD",1646928865436,0.00024543,39243.0,39241.0,0.206993]
["bitfinex","BTCUSD",1646928866079,0.27973331,39255.0,39242.0,0.05924614]
["bitfinex","BTCUSD",1646928866279,0.00024606,39244.0,39242.0,0.31224253]
["bitfinex","BTCUSD",1646928866482,0.00024606,39244.0,39242.0,0.01224253]
["bitfinex","BTCUSD",1646928866679,0.00024606,39244.0,39242.0,0.05]
["bitfinex","BTCUSD",1646928866879,0.00024606,39244.0,39241.0,0.0100552]
["bitfinex","BTCUSD",1646928867083,0.00024606,39244.0,39242.0,0.402073]
["bitfinex","BTCUSD",1646928867280,0.27973331,39255.0,39242.0,0.05]
["bitfinex","BTCUSD",1646928867480,0.27973331,39255.0,39243.0,0.402073]
["bitfinex","BTCUSD",1646928867481,0.0003428,39245.0,39243.0,0.402073]
["bitfinex","BTCUSD",1646928867683,0.0003428,39245.0,39242.0,0.402073]
["bitfinex","BTCUSD",1646928868084,0.0003428,39245.0,39242.0,0.452073]
["bitfinex","BTCUSD",1646928868283,0.0003428,39245.0,39242.0,0.515807]
["bitfinex","BTCUSD",1646928868482,0.43679621,39251.0,39242.0,0.113734]
["bitfinex","BTCUSD",1646928868682,0.0003428,39245.0,39242.0,0.113734]
["bitfinex","BTCUSD",1646928869083,0.0003428,39245.0,39242.0,0.05]
["bitfinex","BTCUSD",1646928869350,0.0003428,39245.0,39240.0,0.05]
["bitfinex","BTCUSD",1646928869544,0.179024,39258.0,39241.0,0.727553]
["bitfinex","BTCUSD",1646928869748,0.179024,39258.0,39241.0,0.40777331]
["bitfinex","BTCUSD",1646928869942,0.179024,39258.0,39243.0,0.402073]
["bitfinex","BTCUSD",1646928869943,0.0003428,39245.0,39243.0,0.402073]
["bitfinex","BTCUSD",1646928870145,0.00137096,39252.0,39246.0,0.402034]
["bitfinex","BTCUSD",1646928870342,0.00137096,39252.0,39245.0,0.0006856]
["bitfinex","BTCUSD",1646928870543,0.00137096,39252.0,39249.0,0.06719682]
["bitfinex","BTCUSD",1646928870744,0.179024,39258.0,39250.0,0.402073]
["bitfinex","BTCUSD",1646928870945,0.179024,39258.0,39249.0,0.00968928]
["bitfinex","BTCUSD",1646928871547,0.179024,39258.0,39249.0,0.13712349]
["bitfinex","BTCUSD",1646928871745,0.17871732,39258.0,39249.0,0.13712349]
["bitfinex","BTCUSD",1646928872145,0.17871732,39258.0,39251.0,0.063716]
["bitfinex","BTCUSD",1646928872353,0.17871732,39258.0,39252.0,0.506682]
["bitfinex","BTCUSD",1646928872648,0.17871732,39258.0,39252.0,0.66739328]
["bitfinex","BTCUSD",1646928872845,0.17871732,39258.0,39253.0,0.01010058]
["bitfinex","BTCUSD",1646928873088,0.17871732,39258.0,39254.0,0.402052]
["bitfinex","BTCUSD",1646928873491,0.00024521,39258.0,39255.0,1.52248]
["bitfinex","BTCUSD",1646928873693,0.00098068,39263.0,39256.0,0.29583531]
["bitfinex","BTCUSD",1646928873891,0.00098068,39263.0,39258.0,0.05269887]
["bitfinex","BTCUSD",1646928874089,0.00098068,39263.0,39260.0,0.02548]
["bitfinex","BTCUSD",1646928874290,0.00098068,39263.0,39261.0,0.279106]
["bitfinex","BTCUSD",1646928874489,0.0022,39270.0,39263.0,0.02548]
["bitfinex","BTCUSD",1646928874692,0.0022,39270.0,39265.0,0.063689]
["bitfinex","BTCUSD",1646928874891,0.0022,39270.0,39264.0,0.06369]
["bitfinex","BTCUSD",1646928875190,0.0022,39270.0,39263.0,0.047]
["bitfinex","BTCUSD",1646928875489,0.23502397,39266.0,39263.0,0.047]
["bitfinex","BTCUSD",1646928875691,0.18251211,39266.0,39257.0,0.05]
["bitfinex","BTCUSD",1646928875894,0.0011,39273.0,39261.0,1.15]
["bitfinex","BTCUSD",1646928876092,0.2009,39283.0,39272.0,0.02548]
["bitfinex","BTCUSD",1646928876292,0.2009,39283.0,39276.0,0.02548]
["bitfinex","BTCUSD",1646928876593,0.2009,39283.0,39274.0,0.00929007]
["bitfinex","BTCUSD",1646928876594,0.0011,39283.0,39277.0,0.206448]
["bitfinex","BTCUSD",1646928876858,0.0011,39283.0,39280.0,0.02548]
["bitfinex","BTCUSD",1646928877055,0.0011,39283.0,39280.0,0.12733]
["bitfinex","BTCUSD",1646928877255,0.0011,39283.0,39281.0,0.402073]
["bitfinex","BTCUSD",1646928877657,0.0011,39283.0,39282.0,0.410661]
["bitfinex","BTCUSD",1646928877857,0.0011,39283.0,39282.0,0.616837]
["bitfinex","BTCUSD",1646928878055,0.0011,39283.0,39282.0,0.253176]
["bitfinex","BTCUSD",1646928878262,0.0011,39283.0,39282.0,0.047]
["bitfinex","BTCUSD",1646928878459,0.403173,39283.0,39276.0,0.07333511]
["bitfinex","BTCUSD",1646928878660,0.0011,39283.0,39276.0,0.00965611]
["bitfinex","BTCUSD",1646928878858,0.18580104,39277.0,39271.0,0.047]
["bitfinex","BTCUSD",1646928879058,0.18580104,39277.0,39275.0,0.00127324]
["bitfinex","BTCUSD",1646928879257,0.42270522,39277.0,39276.0,0.00127348]
["bitfinex","BTCUSD",1646928879458,0.82477822,39277.0,39269.0,0.00962239]
["bitfinex","BTCUSD",1646928879660,0.60311203,39276.0,39267.0,0.5]
["bitfinex","BTCUSD",1646928879859,0.60311203,39276.0,39260.0,0.01058496]
["bitfinex","BTCUSD",1646928879860,0.16463504,39268.0,39260.0,0.01058496]
["bitfinex","BTCUSD",1646928880064,0.402073,39267.0,39258.0,0.2398]
["bitfinex","BTCUSD",1646928880257,0.3,39275.0,39258.0,0.26528]
["bitfinex","BTCUSD",1646928880459,0.402073,39270.0,39258.0,0.26528]
["bitfinex","BTCUSD",1646928880677,0.23228666,39271.0,39261.0,0.01325927]
["bitfinex","BTCUSD",1646928880879,0.25,39281.0,39258.0,0.26528]
["bitfinex","BTCUSD",1646928880880,0.3,39279.0,39265.0,0.77361231]
["bitfinex","BTCUSD",1646928881080,0.00034296,39268.0,39265.0,0.77361231]
["bitfinex","BTCUSD",1646928881481,0.00034296,39268.0,39265.0,0.764]
["bitfinex","BTCUSD",1646928881682,0.3,39277.0,39265.0,0.764]
["bitfinex","BTCUSD",1646928881884,0.00032347,39268.0,39265.0,0.767]
["bitfinex","BTCUSD",1646928882879,0.993703,39279.0,39265.0,0.767]
["bitfinex","BTCUSD",1646928882880,0.402073,39277.0,39265.0,0.767]
["bitfinex","BTCUSD",1646928883082,0.00024021,39268.0,39265.0,0.764]
["bitfinex","BTCUSD",1646928883685,0.00024021,39268.0,39265.0,0.77775765]
["bitfinex","BTCUSD",1646928884181,0.00245953,39270.0,39265.0,0.77775765]
["bitfinex","BTCUSD",1646928884432,0.00024021,39268.0,39265.0,0.77775765]
["bitfinex","BTCUSD",1646928885337,0.00245953,39270.0,39265.0,0.77775765]
["bitfinex","BTCUSD",1646928885534,0.0003391,39268.0,39265.0,0.80323765]
["bitfinex","BTCUSD",1646928885735,0.0003391,39268.0,39265.0,0.77775765]
["bitfinex","BTCUSD",1646928885936,0.00135618,39274.0,39266.0,1.3]
["bitfinex","BTCUSD",1646928886139,0.00135618,39274.0,39267.0,0.58951071]
["bitfinex","BTCUSD",1646928886338,0.00135618,39274.0,39269.0,0.02548]
["bitfinex","BTCUSD",1646928886537,0.0011,39283.0,39273.0,0.02548]
["bitfinex","BTCUSD",1646928886736,0.0011,39283.0,39274.0,0.206374]
["bitfinex","BTCUSD",1646928886936,0.25084085,39282.0,39273.0,0.39725]
["bitfinex","BTCUSD",1646928887137,0.25084085,39282.0,39273.0,0.09725]
["bitfinex","BTCUSD",1646928887337,0.16391368,39283.0,39273.0,0.09725]
["bitfinex","BTCUSD",1646928887537,0.0011,39283.0,39275.0,0.06367742]
["bitfinex","BTCUSD",1646928887737,0.0011,39283.0,39276.0,0.71276264]
["bitfinex","BTCUSD",1646928887942,0.0011,39283.0,39277.0,0.427553]
["bitfinex","BTCUSD",1646928888178,0.0011,39283.0,39277.0,0.402073]
["bitfinex","BTCUSD",1646928888377,0.26482071,39281.0,39278.0,0.402073]
["bitfinex","BTCUSD",1646928888682,0.0011,39295.0,39278.0,0.0999]
["bitfinex","BTCUSD",1646928888878,0.0011,39295.0,39279.0,0.912749]
["bitfinex","BTCUSD",1646928889079,0.3,39293.0,39279.0,0.260676]
["bitfinex","BTCUSD",1646928889277,0.0011,39295.0,39282.0,0.063662]
["bitfinex","BTCUSD",1646928889477,0.0011,39295.0,39292.0,0.0999]
["bitfinex","BTCUSD",1646928889681,0.26029309,39294.0,39292.0,0.0999]
["bitfinex","BTCUSD",1646928890077,0.402073,39293.0,39292.0,0.0999]
["bitfinex","BTCUSD",1646928891581,0.10024374,39294.0,39284.0,0.06367]
["bitfinex","BTCUSD",1646928892231,0.10024374,39294.0,39285.0,0.402073]
["bitfinex","BTCUSD",1646928892436,0.10024374,39294.0,39288.0,0.20608]
["bitfinex","BTCUSD",1646928892437,0.0999,39294.0,39288.0,0.20608]
["bitfinex","BTCUSD",1646928892831,0.00034375,39291.0,39288.0,0.20608]
["bitfinex","BTCUSD",1646928893035,0.00034375,39291.0,39290.0,0.40203]
["bitfinex","BTCUSD",1646928893330,0.00034375,39291.0,39290.0,0.45203]
["bitfinex","BTCUSD",1646928893731,0.0011,39295.0,39290.0,0.05]
["bitfinex","BTCUSD",1646928893932,0.00034375,39292.0,39290.0,0.053]
["bitfinex","BTCUSD",1646928894133,0.00034375,39292.0,39291.0,0.402073]
["bitfinex","BTCUSD",1646928894332,0.00034375,39292.0,39291.0,0.452073]
["bitfinex","BTCUSD",1646928894532,0.25544397,39292.0,39291.0,0.452073]
["bitfinex","BTCUSD",1646928894734,1.552073,39291.0,39283.0,0.0999]
["bitfinex","BTCUSD",1646928894936,0.449073,39290.0,39283.0,0.0999]
["bitfinex","BTCUSD",1646928895134,0.449073,39290.0,39278.0,0.02431]
["bitfinex","BTCUSD",1646928895135,0.402073,39288.0,39278.0,0.02431]
["bitfinex","BTCUSD",1646928895700,0.17352989,39285.0,39278.0,0.02431]
["bitfinex","BTCUSD",1646928896496,0.00033603,39283.0,39278.0,0.02431]
["bitfinex","BTCUSD",1646928897298,0.17352989,39285.0,39278.0,0.02431]
["bitfinex","BTCUSD",1646928897498,0.00033604,39282.0,39278.0,0.02431]
["bitfinex","BTCUSD",1646928897898,0.00033604,39282.0,39278.0,0.02731]
["bitfinex","BTCUSD",1646928898498,0.025,39292.0,39278.0,0.02731]
["bitfinex","BTCUSD",1646928898798,0.16357,39294.0,39279.0,0.402073]
["bitfinex","BTCUSD",1646928898799,0.00032505,39282.0,39279.0,0.402073]
["bitfinex","BTCUSD",1646928898998,0.00032505,39282.0,39280.0,0.3]
["bitfinex","BTCUSD",1646928899201,0.00032505,39282.0,39281.0,0.40493254]
["bitfinex","BTCUSD",1646928899434,0.00032505,39282.0,39281.0,0.70493254]
["bitfinex","BTCUSD",1646928899631,0.18874606,39294.0,39281.0,0.74041254]
["bitfinex","BTCUSD",1646928899834,0.18874606,39294.0,39283.0,0.40203]
["bitfinex","BTCUSD",1646928900030,0.00129997,39289.0,39286.0,0.07049078]
["bitfinex","BTCUSD",1646928900232,0.00129997,39289.0,39287.0,0.401991]
["bitfinex","BTCUSD",1646928900432,0.00129997,39289.0,39284.0,0.01036511]
["bitfinex","BTCUSD",1646928900633,0.402073,39288.0,39284.0,0.01036511]
["bitfinex","BTCUSD",1646928901332,0.61235944,39285.0,39284.0,0.01036511]
["bitfinex","BTCUSD",1646928901536,0.402073,39285.0,39284.0,0.01036511]
["bitfinex","BTCUSD",1646928901731,0.21255945,39286.0,39276.0,0.01260447]
["bitfinex","BTCUSD",1646928901931,0.21255945,39286.0,39279.0,0.001]
["bitfinex","BTCUSD",1646928902331,0.00032665,39283.0,39279.0,0.001]
["bitfinex","BTCUSD",1646928902731,0.19634662,39281.0,39279.0,0.001]
["bitfinex","BTCUSD",1646928902932,0.00032665,39283.0,39281.0,0.56101646]
["bitfinex","BTCUSD",1646928903387,0.45054233,39286.0,39281.0,0.56101646]
["bitfinex","BTCUSD",1646928903584,0.00032665,39284.0,39281.0,0.56101646]
["bitfinex","BTCUSD",1646928903785,0.2119295,39284.0,39281.0,0.56101646]
["bitfinex","BTCUSD",1646928904284,0.402073,39283.0,39281.0,0.56101646]
["bitfinex","BTCUSD",1646928904686,0.427553,39283.0,39281.0,0.56101646]
["bitfinex","BTCUSD",1646928905083,0.02548,39282.0,39281.0,0.56101646]
["bitfinex","BTCUSD",1646928905284,0.402073,39282.0,39281.0,0.56101646]
["bitfinex","BTCUSD",1646928905484,1.15,39281.0,39268.0,0.01605]
["bitfinex","BTCUSD",1646928905688,0.449073,39280.0,39268.0,0.01605]
["bitfinex","BTCUSD",1646928905891,0.549073,39280.0,39268.0,0.01605]
["bitfinex","BTCUSD",1646928906085,0.22425053,39272.0,39268.0,0.01605]
["bitfinex","BTCUSD",1646928906286,0.02548,39279.0,39268.0,0.01605]
["bitfinex","BTCUSD",1646928906487,0.927,39280.0,39268.0,0.01605]
["bitfinex","BTCUSD",1646928906488,0.45658582,39270.0,39268.0,0.01605]
["bitfinex","BTCUSD",1646928906689,0.449073,39269.0,39268.0,0.01605]
["bitfinex","BTCUSD",1646928907127,0.474553,39269.0,39268.0,0.01605]
["bitfinex","BTCUSD",1646928907329,0.449073,39269.0,39268.0,0.01605]
["bitfinex","BTCUSD",1646928907930,0.452073,39269.0,39268.0,0.01605]
["bitfinex","BTCUSD",1646928908332,0.477553,39269.0,39268.0,0.01605]
["bitfinex","BTCUSD",1646928908535,0.777553,39269.0,39268.0,0.01605]
["bitfinex","BTCUSD",1646928908932,0.777553,39269.0,39255.0,0.0999]
["bitfinex","BTCUSD",1646928908933,1.557553,39269.0,39255.0,0.0999]
["bitfinex","BTCUSD",1646928909131,0.68103823,39256.0,39255.0,0.0999]
["bitfinex","BTCUSD",1646928909333,0.047,39263.0,39255.0,0.0999]
["bitfinex","BTCUSD",1646928909530,0.702073,39262.0,39255.0,0.0999]
["bitfinex","BTCUSD",1646928909733,0.402073,39262.0,39255.0,0.0999]
["bitfinex","BTCUSD",1646928909930,0.006,39256.0,39255.0,0.0999]
["bitfinex","BTCUSD",1646928911232,0.047,39266.0,39255.0,0.05]
["bitfinex","BTCUSD",1646928911233,0.402073,39265.0,39255.0,0.05]
["bitfinex","BTCUSD",1646928911432,0.18056099,39262.0,39255.0,0.05]
["bitfinex","BTCUSD",1646928911628,0.17387533,39256.0,39252.0,0.05]
["bitfinex","BTCUSD",1646928911829,0.17487533,39256.0,39252.0,0.05]
["bitfinex","BTCUSD",1646928912637,0.001,39256.0,39252.0,0.05]
["bitfinex","BTCUSD",1646928913233,0.23078218,39259.0,39252.0,0.05]
["bitfinex","BTCUSD",1646928913636,0.40574373,39259.0,39252.0,0.05]
["bitfinex","BTCUSD",1646928913838,0.40574373,39259.0,39252.0,0.052]
["bitfinex","BTCUSD",1646928914237,0.402073,39258.0,39256.0,0.04714628]
["bitfinex","BTCUSD",1646928914739,0.427553,39258.0,39256.0,0.04714628]
["bitfinex","BTCUSD",1646928915139,0.07248,39257.0,39256.0,0.04714628]
["bitfinex","BTCUSD",1646928915338,0.474553,39257.0,39256.0,0.04714628]
["bitfinex","BTCUSD",1646928915540,0.538289,39257.0,39256.0,0.04714628]
["bitfinex","BTCUSD",1646928915941,0.543289,39257.0,39256.0,0.04714628]
["bitfinex","BTCUSD",1646928916541,0.479553,39257.0,39256.0,0.04714628]
["bitfinex","BTCUSD",1646928916840,0.02548,39253.0,39252.0,1.0]
["bitfinex","BTCUSD",1646928917039,0.474553,39253.0,39252.0,1.0]
["bitfinex","BTCUSD",1646928917439,0.724553,39253.0,39252.0,1.0]
["bitfinex","BTCUSD",1646928917640,1.77509587,39253.0,39252.0,1.0]
["bitfinex","BTCUSD",1646928917839,2.18269122,39253.0,39252.0,1.0]
["bitfinex","BTCUSD",1646928918081,2.18269122,39253.0,39245.0,0.0006856]
["bitfinex","BTCUSD",1646928918082,0.932999,39252.0,39245.0,0.0006856]
["bitfinex","BTCUSD",1646928918280,1.207553,39246.0,39245.0,0.0006856]
["bitfinex","BTCUSD",1646928918479,1.254553,39246.0,39245.0,0.0006856]
["bitfinex","BTCUSD",1646928918682,1.56728384,39246.0,39245.0,0.0006856]
["bitfinex","BTCUSD",1646928918885,1.78994334,39246.0,39245.0,0.0006856]
["bitfinex","BTCUSD",1646928919078,2.00402534,39246.0,39245.0,0.0006856]
["bitfinex","BTCUSD",1646928919280,2.05402534,39246.0,39245.0,0.0006856]
["bitfinex","BTCUSD",1646928919878,0.9858145,39246.0,39245.0,0.0006856]
["bitfinex","BTCUSD",1646928920079,1.02222817,39246.0,39245.0,0.0006856]
["bitfinex","BTCUSD",1646928920280,0.99674817,39246.0,39245.0,0.0006856]
["bitfinex","BTCUSD",1646928922834,0.89674817,39246.0,39245.0,0.0006856]
["bitfinex","BTCUSD",1646928923437,0.05793367,39246.0,39245.0,0.0006856]
["bitfinex","BTCUSD",1646928923637,0.01093367,39246.0,39245.0,0.0006856]
["bitfinex","BTCUSD",1646928923834,0.01393367,39246.0,39245.0,0.0006856]
["bitfinex","BTCUSD",1646928924238,0.003,39246.0,39245.0,0.0006856]
["bitfinex","BTCUSD",1646928925235,0.01093367,39252.0,39245.0,0.0006856]
["bitfinex","BTCUSD",1646928926295,0.01093367,39252.0,39245.0,0.07766236]
["bitfinex","BTCUSD",1646928926493,0.01093367,39252.0,39247.0,0.00031114]
["bitfinex","BTCUSD",1646928927196,0.16470677,39254.0,39247.0,0.00031114]
["bitfinex","BTCUSD",1646928927396,0.41300667,39253.0,39245.0,0.01393136]
["bitfinex","BTCUSD",1646928927596,0.41300667,39253.0,39248.0,0.00032882]
["bitfinex","BTCUSD",1646928927996,0.6126221,39253.0,39248.0,0.00032882]
["bitfinex","BTCUSD",1646928928496,0.41300667,39253.0,39248.0,0.00032882]
["bitfinex","BTCUSD",1646928928696,0.41300667,39253.0,39246.0,0.063735]
["bitfinex","BTCUSD",1646928928897,0.41300667,39253.0,39247.0,0.010192]
["bitfinex","BTCUSD",1646928929097,0.002,39252.0,39246.0,0.063735]
["bitfinex","BTCUSD",1646928930325,0.01293367,39253.0,39246.0,0.113735]
["bitfinex","BTCUSD",1646928931328,0.01293367,39253.0,39248.0,0.0003292]
["bitfinex","BTCUSD",1646928931527,0.01093367,39253.0,39248.0,0.0003292]
["bitfinex","BTCUSD",1646928931729,0.402073,39252.0,39248.0,0.0003292]
["bitfinex","BTCUSD",1646928932829,0.16329045,39251.0,39248.0,0.0003292]
["bitfinex","BTCUSD",1646928933094,0.402049,39250.0,39248.0,0.0003292]
["bitfinex","BTCUSD",1646928933494,0.402049,39250.0,39245.0,0.0006856]
["bitfinex","BTCUSD",1646928933694,0.00404154,39251.0,39247.0,0.00032921]
["bitfinex","BTCUSD",1646928933896,0.402049,39250.0,39247.0,0.00032921]
["bitfinex","BTCUSD",1646928934704,0.00404154,39251.0,39245.0,0.0006856]
["bitfinex","BTCUSD",1646928934897,0.402049,39250.0,39247.0,0.00032921]
["bitfinex","BTCUSD",1646928935297,0.41298267,39250.0,39247.0,0.00232921]
["bitfinex","BTCUSD",1646928935796,0.41298267,39250.0,39247.0,0.002]
["bitfinex","BTCUSD",1646928935996,0.41298267,39250.0,39247.0,0.00230079]
["bitfinex","BTCUSD",1646928936596,0.41298267,39250.0,39247.0,0.00030079]
["bitfinex","BTCUSD",1646928937044,0.41298267,39250.0,39245.0,0.0006856]
["bitfinex","BTCUSD",1646928937250,0.01093367,39250.0,39245.0,0.0006856]
["bitfinex","BTCUSD",1646928937445,0.01093367,39250.0,39247.0,9.024e-05]
["bitfinex","BTCUSD",1646928937746,0.402049,39249.0,39247.0,9.024e-05]
["bitfinex","BTCUSD",1646928937948,0.01093367,39250.0,39247.0,9.024e-05]
["bitfinex","BTCUSD",1646928938248,0.32545236,39255.0,39245.0,0.01246063]
["bitfinex","BTCUSD",1646928938249,0.01093367,39254.0,39245.0,0.01246063]
["bitfinex","BTCUSD",1646928938448,0.01093367,39254.0,39246.0,0.00030079]
["bitfinex","BTCUSD",1646928938845,0.21167262,39253.0,39246.0,0.00030079]
["bitfinex","BTCUSD",1646928939247,0.21167262,39253.0,39246.0,0.00230079]
["bitfinex","BTCUSD",1646928939447,0.21167262,39253.0,39246.0,0.002]
["bitfinex","BTCUSD",1646928939649,0.402049,39252.0,39248.0,0.00030909]
["bitfinex","BTCUSD",1646928940351,0.402049,39249.0,39248.0,0.00030909]
["bitfinex","BTCUSD",1646928940581,0.402049,39249.0,39245.0,0.01246063]
["bitfinex","BTCUSD",1646928940781,0.21167262,39253.0,39245.0,0.01246063]
["bitfinex","BTCUSD",1646928940981,0.402049,39252.0,39245.0,0.01246063]
["bitfinex","BTCUSD",1646928941183,0.402049,39252.0,39248.0,0.00030909]
["bitfinex","BTCUSD",1646928941381,0.001,39249.0,39248.0,0.00030909]
["bitfinex","BTCUSD",1646928941581,0.403049,39249.0,39248.0,0.00030909]
["bitfinex","BTCUSD",1646928941881,0.403049,39249.0,39245.0,0.01246063]
["bitfinex","BTCUSD",1646928942081,0.402049,39248.0,39247.0,0.0003091]
["bitfinex","BTCUSD",1646928943186,0.402049,39248.0,39246.0,0.00026602]
["bitfinex","BTCUSD",1646928943383,0.405049,39248.0,39246.0,0.00026602]
["bitfinex","BTCUSD",1646928943583,0.02548,39247.0,39246.0,0.00026602]
["bitfinex","BTCUSD",1646928943786,0.02548,39247.0,39245.0,0.0006856]
["bitfinex","BTCUSD",1646928943787,0.02548,39243.0,39238.0,0.001]
["bitfinex","BTCUSD",1646928943987,0.63916109,39240.0,39238.0,0.001]
["bitfinex","BTCUSD",1646928944186,0.07248,39239.0,39238.0,0.001]
["bitfinex","BTCUSD",1646928944431,1.354429,39239.0,39238.0,0.001]
["bitfinex","BTCUSD",1646928944631,1.46536267,39239.0,39238.0,0.001]
["bitfinex","BTCUSD",1646928945034,1.51536267,39239.0,39237.0,0.0001]
["bitfinex","BTCUSD",1646928945233,0.40442895,39238.0,39237.0,0.0001]
["bitfinex","BTCUSD",1646928945433,0.70347795,39238.0,39237.0,0.0001]
["bitfinex","BTCUSD",1646928945632,0.574529,39238.0,39237.0,0.0001]
["bitfinex","BTCUSD",1646928947434,0.549049,39238.0,39237.0,0.0001]
["bitfinex","BTCUSD",1646928947640,0.55998267,39238.0,39237.0,0.0001]
["bitfinex","BTCUSD",1646928949380,0.58946267,39238.0,39237.0,0.0001]
["bitfinex","BTCUSD",1646928949579,0.56398267,39238.0,39237.0,0.0001]
["bitfinex","BTCUSD",1646928949992,0.402049,39232.0,39231.0,0.00068346]
["bitfinex","BTCUSD",1646928950783,0.41298267,39232.0,39231.0,0.00068346]
["bitfinex","BTCUSD",1646928950980,0.58811855,39232.0,39231.0,0.00068346]
["bitfinex","BTCUSD",1646928951179,0.80288483,39232.0,39231.0,0.00068346]
["bitfinex","BTCUSD",1646928951580,0.62774895,39232.0,39231.0,0.00068346]
["bitfinex","BTCUSD",1646928952641,0.81380513,39232.0,39231.0,0.00068346]
["bitfinex","BTCUSD",1646928953242,0.86380513,39232.0,39231.0,0.00068346]
["bitfinex","BTCUSD",1646928953441,0.86980513,39232.0,39231.0,0.00068346]
["bitfinex","BTCUSD",1646928955041,0.86380513,39232.0,39231.0,0.00068346]
["bitfinex","BTCUSD",1646928956992,0.41298267,39232.0,39231.0,0.00068346]
["bitfinex","BTCUSD",1646928957392,0.41298267,39232.0,39231.0,0.00168346]
["bitfinex","BTCUSD",1646928958696,0.01093367,39232.0,39231.0,0.00068346]
["bitfinex","BTCUSD",1646928958995,0.33878,39247.0,39232.0,0.02186733]
["bitfinex","BTCUSD",1646928958996,0.025,39247.0,39232.0,0.02186733]
["bitfinex","BTCUSD",1646928959195,0.46550041,39251.0,39233.0,0.02548]
["bitfinex","BTCUSD",1646928959431,0.46550041,39251.0,39234.0,0.427529]
["bitfinex","BTCUSD",1646928959432,0.22070975,39248.0,39234.0,0.427529]
["bitfinex","BTCUSD",1646928959631,0.43115575,39248.0,39236.0,0.21318435]
["bitfinex","BTCUSD",1646928959832,0.210446,39248.0,39238.0,0.402049]
["bitfinex","BTCUSD",1646928960036,0.210446,39248.0,39240.0,0.06382454]
["bitfinex","BTCUSD",1646928960233,0.00130064,39251.0,39241.0,0.3]
["bitfinex","BTCUSD",1646928960834,0.00130064,39251.0,39241.0,0.32548]
["bitfinex","BTCUSD",1646928961033,0.20966209,39254.0,39241.0,0.32548]
["bitfinex","BTCUSD",1646928961234,0.15436976,39253.0,39241.0,0.32548]
["bitfinex","BTCUSD",1646928961434,0.20469494,39253.0,39241.0,0.32948]
["bitfinex","BTCUSD",1646928961637,0.19535257,39247.0,39241.0,0.32948]
["bitfinex","BTCUSD",1646928961834,0.19535257,39247.0,39241.0,0.004]
["bitfinex","BTCUSD",1646928963086,0.60670682,39248.0,39247.0,0.36600979]
["bitfinex","BTCUSD",1646928963788,0.82844966,39248.0,39247.0,0.36600979]
["bitfinex","BTCUSD",1646928967450,0.83244966,39248.0,39247.0,0.36600979]
["bitfinex","BTCUSD",1646928968651,0.402049,39248.0,39247.0,0.36600979]
["bitfinex","BTCUSD",1646928969751,0.62812506,39248.0,39247.0,0.36600979]
["bitfinex","BTCUSD",1646928971399,0.63012506,39248.0,39247.0,0.36600979]
["bitfinex","BTCUSD",1646928971998,0.404049,39248.0,39247.0,0.36600979]
["bitfinex","BTCUSD",1646928972400,0.002,39248.0,39247.0,0.36600979]
["bitfinex","BTCUSD",1646928972598,0.404049,39248.0,39247.0,0.36600979]
["bitfinex","BTCUSD",1646928972799,0.402049,39248.0,39247.0,0.36600979]
["bitfinex","BTCUSD",1646928973400,0.404049,39248.0,39247.0,0.36600979]
["bitfinex","BTCUSD",1646928974198,0.002,39248.0,39247.0,0.36600979]
["bitfinex","BTCUSD",1646928974651,0.2062707,39249.0,39247.0,0.36600979]
["bitfinex","BTCUSD",1646928975448,0.05,39253.0,39247.0,0.36600979]
["bitfinex","BTCUSD",1646928975648,0.402049,39252.0,39247.0,0.36600979]
["bitfinex","BTCUSD",1646928975849,0.452049,39252.0,39247.0,0.36600979]
["bitfinex","BTCUSD",1646928976050,0.402049,39251.0,39247.0,0.36600979]
["bitfinex","BTCUSD",1646928976450,0.05,39252.0,39247.0,0.36600979]
["bitfinex","BTCUSD",1646928976649,0.0999,39254.0,39247.0,0.36600979]
["bitfinex","BTCUSD",1646928976952,0.00032578,39253.0,39248.0,0.702049]
["bitfinex","BTCUSD",1646928977150,0.00032578,39253.0,39248.0,0.3]
["bitfinex","BTCUSD",1646928977350,0.00032578,39253.0,39249.0,0.402049]
["bitfinex","BTCUSD",1646928977551,0.00032578,39253.0,39251.0,0.46576]
["bitfinex","BTCUSD",1646928977951,0.0999,39254.0,39251.0,0.46576]
["bitfinex","BTCUSD",1646928978197,0.0999,39254.0,39251.0,0.402049]
["bitfinex","BTCUSD",1646928978198,0.00032579,39253.0,39251.0,0.402049]
["bitfinex","BTCUSD",1646928979099,0.0999,39254.0,39249.0,0.3]
["bitfinex","BTCUSD",1646928979299,0.29043214,39254.0,39247.0,0.36600979]
["bitfinex","BTCUSD",1646928979500,0.29043214,39254.0,39251.0,0.003]
["bitfinex","BTCUSD",1646928979702,0.52680469,39254.0,39251.0,0.003]
["bitfinex","BTCUSD",1646928980199,0.52647891,39254.0,39251.0,0.003]
["bitfinex","BTCUSD",1646928980599,0.52647891,39254.0,39247.0,0.36600979]
["bitfinex","BTCUSD",1646928981100,0.42657891,39254.0,39247.0,0.36600979]
["bitfinex","BTCUSD",1646928981701,0.00032534,39253.0,39247.0,0.36600979]
["bitfinex","BTCUSD",1646928982740,0.19020636,39254.0,39247.0,0.36600979]
["bitfinex","BTCUSD",1646928982939,0.00032534,39253.0,39247.0,0.36600979]
["bitfinex","BTCUSD",1646928983143,1.15,39251.0,39233.0,0.50705692]
["bitfinex","BTCUSD",1646928983347,1.15,39251.0,39194.0,0.20076461]
["bitfinex","BTCUSD",1646928983348,1.15,39242.0,39229.0,0.23899907]
["bitfinex","BTCUSD",1646928983545,1.15,39242.0,39218.0,0.001]
["bitfinex","BTCUSD",1646928983546,1.15,39230.0,39214.0,0.001]
["bitfinex","BTCUSD",1646928983746,0.25,39224.0,39219.0,0.2021762]
["bitfinex","BTCUSD",1646928983945,0.25,39224.0,39210.0,0.26278175]
["bitfinex","BTCUSD",1646928983946,0.2,39213.0,39210.0,0.26278175]
["bitfinex","BTCUSD",1646928984148,0.2,39213.0,39205.0,0.001]
["bitfinex","BTCUSD",1646928984149,0.4,39211.0,39209.0,0.1469998]
["bitfinex","BTCUSD",1646928984444,0.4,39211.0,39201.0,0.26278175]
["bitfinex","BTCUSD",1646928984445,0.27548,39207.0,39201.0,0.001]
["bitfinex","BTCUSD",1646928984643,0.27548,39207.0,39197.0,0.33063521]
["bitfinex","BTCUSD",1646928984644,0.02548,39201.0,39197.0,0.33063521]
["bitfinex","BTCUSD",1646928984844,0.02548,39201.0,39197.0,0.31163521]
["bitfinex","BTCUSD",1646928984845,0.15,39199.0,39197.0,0.31163521]
["bitfinex","BTCUSD",1646928985046,1.036349,39200.0,39197.0,0.31163521]
["bitfinex","BTCUSD",1646928985047,0.047,39198.0,39197.0,0.31163521]
["bitfinex","BTCUSD",1646928985244,0.047,39198.0,39197.0,0.403049]
["bitfinex","BTCUSD",1646928985245,0.00720035,39198.0,39197.0,0.403049]
["bitfinex","BTCUSD",1646928985452,0.241485,39208.0,39197.0,0.403049]
["bitfinex","BTCUSD",1646928985453,0.06383556,39200.0,39197.0,0.403049]
["bitfinex","BTCUSD",1646928985725,0.002,39201.0,39197.0,0.001]
["bitfinex","BTCUSD",1646928985908,0.002,39201.0,39200.0,0.23145474]
["bitfinex","BTCUSD",1646928986118,0.053,39201.0,39197.0,0.22272629]
["bitfinex","BTCUSD",1646928986311,0.053,39201.0,39197.0,0.001]
["bitfinex","BTCUSD",1646928986509,0.402049,39200.0,39197.0,0.001]
["bitfinex","BTCUSD",1646928986713,0.127613,39204.0,39197.0,0.001]
["bitfinex","BTCUSD",1646928986714,0.051,39199.0,39197.0,0.001]
["bitfinex","BTCUSD",1646928986910,0.051,39198.0,39197.0,0.001]
["bitfinex","BTCUSD",1646928987311,0.753049,39198.0,39196.0,0.001]
["bitfinex","BTCUSD",1646928987513,0.3,39197.0,39196.0,0.001]
["bitfinex","BTCUSD",1646928987711,0.702049,39197.0,39196.0,0.00032602]
["bitfinex","BTCUSD",1646928988210,0.702049,39197.0,39192.0,0.002]
["bitfinex","BTCUSD",1646928988211,0.427529,39195.0,39192.0,0.002]
["bitfinex","BTCUSD",1646928988412,0.491364,39193.0,39192.0,0.002]
["bitfinex","BTCUSD",1646928988714,0.9,39190.0,39187.0,0.001]
["bitfinex","BTCUSD",1646928988912,0.727529,39189.0,39187.0,0.001]
["bitfinex","BTCUSD",1646928989109,0.3,39188.0,39187.0,0.001]
["bitfinex","BTCUSD",1646928989355,0.3,39188.0,39181.0,0.001]
["bitfinex","BTCUSD",1646928989356,0.02548,39184.0,39181.0,0.001]
["bitfinex","BTCUSD",1646928989551,0.641386,39183.0,39177.0,0.001]
["bitfinex","BTCUSD",1646928989750,0.15,39181.0,39177.0,0.001]
["bitfinex","BTCUSD",1646928989952,0.702049,39180.0,39177.0,0.001]
["bitfinex","BTCUSD",1646928990155,0.3,39179.0,39177.0,0.001]
["bitfinex","BTCUSD",1646928990350,1.227529,39179.0,39169.0,0.001]
["bitfinex","BTCUSD",1646928990553,0.17548,39175.0,39169.0,0.001]
["bitfinex","BTCUSD",1646928990749,1.002049,39175.0,39169.0,0.001]
["bitfinex","BTCUSD",1646928991754,1.502049,39175.0,39169.0,0.001]
["bitfinex","BTCUSD",1646928992550,1.502049,39175.0,39173.0,0.00032214]
["bitfinex","BTCUSD",1646928992551,0.8,39175.0,39173.0,0.00032214]
["bitfinex","BTCUSD",1646928992754,0.5,39175.0,39173.0,0.00032214]
["bitfinex","BTCUSD",1646928993108,0.00162121,39173.0,39172.0,0.20889923]
["bitfinex","BTCUSD",1646928993401,0.00162121,39173.0,39170.0,0.22900843]
["bitfinex","BTCUSD",1646928994201,0.00162121,39173.0,39170.0,0.001]
["bitfinex","BTCUSD",1646928995302,0.00162121,39173.0,39171.0,0.40492138]
["bitfinex","BTCUSD",1646928995903,0.00162121,39173.0,39172.0,0.402049]
["bitfinex","BTCUSD",1646928996108,0.00262121,39173.0,39172.0,0.702049]
["bitfinex","BTCUSD",1646928996306,0.00262121,39173.0,39172.0,0.465809]
["bitfinex","BTCUSD",1646928997143,0.5115,39189.0,39173.0,1.15]
["bitfinex","BTCUSD",1646928997144,0.06384783,39181.0,39173.0,1.15]
["bitfinex","BTCUSD",1646928997439,0.127702,39188.0,39180.0,0.22415487]
["bitfinex","BTCUSD",1646928997440,0.0003423,39188.0,39180.0,0.22415487]
["bitfinex","BTCUSD",1646928997636,0.0003423,39188.0,39181.0,0.051]
["bitfinex","BTCUSD",1646928998039,0.0003423,39188.0,39182.0,0.402049]
["bitfinex","BTCUSD",1646928998238,0.0003423,39188.0,39187.0,0.402049]
["bitfinex","BTCUSD",1646928998440,0.36863517,39199.0,39187.0,0.051]
["bitfinex","BTCUSD",1646928998741,0.36863517,39199.0,39177.0,0.06288239]
["bitfinex","BTCUSD",1646928998742,0.00034238,39188.0,39181.0,0.31274]
["bitfinex","BTCUSD",1646928998940,0.00034238,39188.0,39179.0,0.051]
["bitfinex","BTCUSD",1646928999139,0.05,39187.0,39179.0,0.051]
["bitfinex","BTCUSD",1646928999742,0.05,39187.0,39183.0,0.23614955]
["bitfinex","BTCUSD",1646929000342,0.05,39187.0,39186.0,0.22234133]
["bitfinex","BTCUSD",1646929000989,0.05,39187.0,39183.0,0.23614955]
["bitfinex","BTCUSD",1646929001284,0.05,39187.0,39179.0,0.051]
["bitfinex","BTCUSD",1646929002085,0.05,39187.0,39180.0,0.17414031]
["bitfinex","BTCUSD",1646929004444,0.05,39187.0,39184.0,0.27149054]
["bitfinex","BTCUSD",1646929005442,0.05,39187.0,39185.0,0.20825262]
["bitfinex","BTCUSD",1646929006646,0.00029772,39188.0,39185.0,0.20825262]
["bitfinex","BTCUSD",1646929006647,0.00029772,39188.0,39186.0,0.047]
["bitfinex","BTCUSD",1646929006844,0.2,39199.0,39187.0,0.3]
["bitfinex","BTCUSD",1646929007044,0.2,39199.0,39188.0,0.047]
["bitfinex","BTCUSD",1646929007455,0.2,39199.0,39192.0,0.171062]
["bitfinex","BTCUSD",1646929007752,0.2,39199.0,39194.0,0.27623468]
["bitfinex","BTCUSD",1646929007943,0.402049,39198.0,39194.0,0.27623468]
["bitfinex","BTCUSD",1646929008415,0.0003029,39197.0,39188.0,0.0578858]
["bitfinex","BTCUSD",1646929008809,0.0003029,39197.0,39193.0,0.18733128]
["bitfinex","BTCUSD",1646929009009,0.402049,39196.0,39193.0,0.18733128]
["bitfinex","BTCUSD",1646929009210,0.402049,39196.0,39188.0,0.2228205]
["bitfinex","BTCUSD",1646929009409,0.2,39199.0,39190.0,0.27922]
["bitfinex","BTCUSD",1646929009611,0.19999565,39199.0,39190.0,0.32622]
["bitfinex","BTCUSD",1646929010316,0.402049,39198.0,39191.0,0.22575899]
["bitfinex","BTCUSD",1646929010513,0.402049,39197.0,39190.0,0.32622]
["bitfinex","BTCUSD",1646929010711,0.19999565,39199.0,39190.0,0.32622]
["bitfinex","BTCUSD",1646929010912,0.19999565,39199.0,39190.0,0.047]
["bitfinex","BTCUSD",1646929011113,0.15,39197.0,39190.0,0.047]
["bitfinex","BTCUSD",1646929011314,0.15,39197.0,39184.0,0.06212094]
["bitfinex","BTCUSD",1646929011315,0.15,39195.0,39184.0,0.06212094]
["bitfinex","BTCUSD",1646929011514,0.402049,39194.0,39184.0,0.01212094]
["bitfinex","BTCUSD",1646929011715,0.1,39193.0,39184.0,0.01212094]
["bitfinex","BTCUSD",1646929011937,0.402049,39192.0,39184.0,0.2832394]
["bitfinex","BTCUSD",1646929012141,0.05,39190.0,39184.0,0.2832394]
["bitfinex","BTCUSD",1646929012535,0.05,39190.0,39184.0,0.48982085]
["bitfinex","BTCUSD",1646929012737,0.402049,39189.0,39184.0,0.48982085]
["bitfinex","BTCUSD",1646929012942,0.05,39190.0,39184.0,0.48982085]
["bitfinex","BTCUSD",1646929013138,0.05,39190.0,39189.0,0.2007323]
["bitfinex","BTCUSD",1646929013341,0.05,39190.0,39189.0,0.01276679]
["bitfinex","BTCUSD",1646929013743,0.05,39190.0,39185.0,0.01396234]
["bitfinex","BTCUSD",1646929014751,0.15,39186.0,39183.0,0.000322]
["bitfinex","BTCUSD",1646929014947,0.07548,39190.0,39183.0,0.000322]
["bitfinex","BTCUSD",1646929014948,0.17548,39184.0,39183.0,0.000322]
["bitfinex","BTCUSD",1646929015149,0.877529,39184.0,39183.0,0.000322]
["bitfinex","BTCUSD",1646929015345,0.02548,39182.0,39177.0,0.01274]
["bitfinex","BTCUSD",1646929015591,0.465908,39179.0,39177.0,0.01274]
["bitfinex","BTCUSD",1646929015992,0.3,39178.0,39177.0,0.01274]
["bitfinex","BTCUSD",1646929016189,0.32548,39180.0,39177.0,0.01274]
["bitfinex","BTCUSD",1646929016390,0.402049,39179.0,39177.0,0.01274]
["bitfinex","BTCUSD",1646929016591,0.3,39178.0,39177.0,0.01274]
["bitfinex","BTCUSD",1646929016791,0.402049,39178.0,39177.0,0.01274]
["bitfinex","BTCUSD",1646929017098,0.427529,39177.0,39176.0,0.00032206]
["bitfinex","BTCUSD",1646929017295,0.827529,39177.0,39176.0,0.00032206]
["bitfinex","BTCUSD",1646929017690,0.827529,39177.0,39174.0,0.02172]
["bitfinex","BTCUSD",1646929017993,0.17548,39175.0,39174.0,0.02172]
["bitfinex","BTCUSD",1646929018196,0.02548,39170.0,39165.0,0.001]
["bitfinex","BTCUSD",1646929018393,0.577529,39169.0,39165.0,0.001]
["bitfinex","BTCUSD",1646929018692,0.57548,39169.0,39165.0,0.001]
["bitfinex","BTCUSD",1646929019095,0.1998,39172.0,39167.0,0.00029564]
["bitfinex","BTCUSD",1646929019643,0.002,39169.0,39167.0,0.00029564]
["bitfinex","BTCUSD",1646929019940,0.00180001,39169.0,39167.0,0.00029564]
["bitfinex","BTCUSD",1646929020242,0.00180001,39169.0,39168.0,0.403049]
["bitfinex","BTCUSD",1646929020440,0.00180001,39169.0,39168.0,0.41666485]
["bitfinex","BTCUSD",1646929020844,0.05,39173.0,39168.0,0.403049]
["bitfinex","BTCUSD",1646929021040,0.05,39173.0,39168.0,0.001]
["bitfinex","BTCUSD",1646929021441,0.05,39173.0,39169.0,0.00029562]
["bitfinex","BTCUSD",1646929022242,0.1,39181.0,39169.0,0.00029562]
["bitfinex","BTCUSD",1646929022243,0.15,39183.0,39170.0,0.402049]
["bitfinex","BTCUSD",1646929022542,0.15,39183.0,39172.0,0.402049]
["bitfinex","BTCUSD",1646929022742,0.15,39183.0,39172.0,0.452049]
["bitfinex","BTCUSD",1646929022942,0.15,39183.0,39174.0,0.402049]
["bitfinex","BTCUSD",1646929023189,0.15,39183.0,39181.0,0.2352789]
["bitfinex","BTCUSD",1646929023590,0.14017673,39179.0,39178.0,0.25399584]
["bitfinex","BTCUSD",1646929023789,0.14017673,39179.0,39178.0,0.87479887]
["bitfinex","BTCUSD",1646929023990,0.14017673,39179.0,39178.0,0.48673859]
["bitfinex","BTCUSD",1646929024289,0.14017673,39179.0,39178.0,0.69223292]
["bitfinex","BTCUSD",1646929024688,0.14017673,39179.0,39178.0,0.48673859]
["bitfinex","BTCUSD",1646929025091,0.14017673,39179.0,39178.0,0.01398872]
["bitfinex","BTCUSD",1646929025490,0.14217673,39179.0,39178.0,0.01398872]
["bitfinex","BTCUSD",1646929026190,0.14217673,39179.0,39178.0,0.20411027]
["bitfinex","BTCUSD",1646929026599,0.14217673,39179.0,39164.0,0.0999]
["bitfinex","BTCUSD",1646929026600,0.02548,39177.0,39164.0,0.0999]
["bitfinex","BTCUSD",1646929026855,0.552049,39166.0,39164.0,0.0999]
["bitfinex","BTCUSD",1646929027056,0.577529,39166.0,39163.0,0.001]
["bitfinex","BTCUSD",1646929027252,0.977529,39166.0,39163.0,0.001]
["bitfinex","BTCUSD",1646929027451,0.677529,39166.0,39163.0,0.001]
["bitfinex","BTCUSD",1646929027652,0.505049,39166.0,39163.0,0.001]
["bitfinex","BTCUSD",1646929027854,0.1499,39174.0,39165.0,0.403499]
["bitfinex","BTCUSD",1646929028057,0.15,39181.0,39171.0,0.15]
["bitfinex","BTCUSD",1646929028058,0.05,39181.0,39171.0,0.15]
["bitfinex","BTCUSD",1646929028255,0.22440711,39188.0,39165.0,0.001]
["bitfinex","BTCUSD",1646929028256,0.25,39177.0,39165.0,0.001]
["bitfinex","BTCUSD",1646929028460,0.749499,39176.0,39165.0,0.001]
["bitfinex","BTCUSD",1646929028651,0.265809,39171.0,39165.0,0.001]
["bitfinex","BTCUSD",1646929028852,0.02548,39167.0,39165.0,0.001]
["bitfinex","BTCUSD",1646929029051,0.138051,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646929029252,0.72802537,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646929029453,0.238051,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646929029853,0.138051,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646929030690,0.112571,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646929031491,0.115571,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646929032490,0.215471,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646929032790,0.212471,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646929033593,0.240951,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646929033993,0.23758463,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646929035348,0.23458463,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646929035546,0.23458463,39166.0,39165.0,0.22055137]
["bitfinex","BTCUSD",1646929035950,0.23458463,39166.0,39165.0,0.62305037]
["bitfinex","BTCUSD",1646929035951,0.02211363,39166.0,39165.0,0.62305037]
["bitfinex","BTCUSD",1646929036152,0.004,39171.0,39166.0,1.15]
["bitfinex","BTCUSD",1646929036352,0.00033299,39174.0,39167.0,0.402499]
["bitfinex","BTCUSD",1646929036548,0.00033299,39174.0,39172.0,0.15]
["bitfinex","BTCUSD",1646929036549,2.99e-06,39174.0,39172.0,0.15]
["bitfinex","BTCUSD",1646929036748,2.99e-06,39174.0,39169.0,0.01165106]
["bitfinex","BTCUSD",1646929036749,2.99e-06,39174.0,39173.0,0.589499]
["bitfinex","BTCUSD",1646929036949,0.05,39186.0,39173.0,0.449499]
["bitfinex","BTCUSD",1646929037145,0.05,39186.0,39177.0,0.063833]
["bitfinex","BTCUSD",1646929037346,0.05,39186.0,39178.0,0.41570713]
["bitfinex","BTCUSD",1646929037745,0.05,39186.0,39183.0,0.19926126]
["bitfinex","BTCUSD",1646929038190,0.05048,39196.0,39184.0,0.402499]
["bitfinex","BTCUSD",1646929038394,0.00032603,39186.0,39183.0,0.31308726]
["bitfinex","BTCUSD",1646929038792,0.00032603,39186.0,39184.0,0.402499]
["bitfinex","BTCUSD",1646929038989,0.00032603,39186.0,39183.0,0.31308726]
["bitfinex","BTCUSD",1646929038990,0.00032603,39186.0,39185.0,0.18042277]
["bitfinex","BTCUSD",1646929039191,0.00032603,39186.0,39185.0,0.05]
["bitfinex","BTCUSD",1646929039390,0.02548,39195.0,39185.0,0.05]
["bitfinex","BTCUSD",1646929039391,0.427979,39194.0,39185.0,0.05]
["bitfinex","BTCUSD",1646929039589,0.71845359,39194.0,39184.0,0.004]
["bitfinex","BTCUSD",1646929039792,0.00032603,39187.0,39184.0,0.004]
["bitfinex","BTCUSD",1646929040390,0.00032603,39187.0,39185.0,0.17845238]
["bitfinex","BTCUSD",1646929040592,0.402499,39192.0,39185.0,0.05]
["bitfinex","BTCUSD",1646929040792,0.00032603,39187.0,39185.0,0.05]
["bitfinex","BTCUSD",1646929040992,0.00032603,39187.0,39183.0,0.24926126]
["bitfinex","BTCUSD",1646929041594,0.00032603,39187.0,39183.0,0.25946926]
["bitfinex","BTCUSD",1646929041838,0.063839,39193.0,39183.0,0.24926126]
["bitfinex","BTCUSD",1646929042044,0.31595459,39194.0,39183.0,0.24926126]
["bitfinex","BTCUSD",1646929042045,0.00033247,39187.0,39183.0,0.24926126]
["bitfinex","BTCUSD",1646929042242,0.00033247,39187.0,39184.0,0.402499]
["bitfinex","BTCUSD",1646929042441,0.00033247,39187.0,39185.0,0.21355679]
["bitfinex","BTCUSD",1646929042840,0.00033247,39187.0,39186.0,0.402499]
["bitfinex","BTCUSD",1646929043042,0.02548,39200.0,39187.0,0.127636]
["bitfinex","BTCUSD",1646929043245,0.0999,39201.0,39189.0,0.15]
["bitfinex","BTCUSD",1646929043548,0.0999,39201.0,39193.0,0.41377398]
["bitfinex","BTCUSD",1646929043743,0.0999,39201.0,39194.0,0.047]
["bitfinex","BTCUSD",1646929043947,0.0999,39201.0,39195.0,0.402499]
["bitfinex","BTCUSD",1646929044343,0.0999,39201.0,39196.0,0.047]
["bitfinex","BTCUSD",1646929044643,0.00033244,39199.0,39193.0,0.05]
["bitfinex","BTCUSD",1646929044842,0.00033244,39199.0,39188.0,0.01383881]
["bitfinex","BTCUSD",1646929045043,0.00033244,39199.0,39189.0,0.05]
["bitfinex","BTCUSD",1646929045044,0.02548,39197.0,39189.0,0.05]
["bitfinex","BTCUSD",1646929045245,0.27714229,39195.0,39189.0,0.05]
["bitfinex","BTCUSD",1646929045446,0.02548,39193.0,39188.0,0.010207]
["bitfinex","BTCUSD",1646929045715,0.02548,39193.0,39185.0,0.02168]
["bitfinex","BTCUSD",1646929045716,0.02548,39191.0,39185.0,0.02168]
["bitfinex","BTCUSD",1646929045913,0.02548,39189.0,39185.0,0.02168]
["bitfinex","BTCUSD",1646929046113,0.10639673,39193.0,39185.0,0.02168]
["bitfinex","BTCUSD",1646929046114,0.10639673,39193.0,39186.0,0.00903011]
["bitfinex","BTCUSD",1646929046310,0.402499,39192.0,39186.0,0.00903011]
["bitfinex","BTCUSD",1646929046512,0.402499,39192.0,39186.0,0.19228521]
["bitfinex","BTCUSD",1646929046909,0.00032615,39191.0,39186.0,0.19228521]
["bitfinex","BTCUSD",1646929047309,0.402499,39190.0,39186.0,0.24228521]
["bitfinex","BTCUSD",1646929047710,0.00032615,39191.0,39186.0,0.24228521]
["bitfinex","BTCUSD",1646929048013,0.32548,39198.0,39186.0,0.24228521]
["bitfinex","BTCUSD",1646929048014,0.3,39198.0,39186.0,0.24228521]
["bitfinex","BTCUSD",1646929048211,0.1,39204.0,39186.0,0.24228521]
["bitfinex","BTCUSD",1646929048212,0.00032615,39190.0,39187.0,0.402499]
["bitfinex","BTCUSD",1646929048812,0.00032615,39190.0,39187.0,0.063818]
["bitfinex","BTCUSD",1646929049015,0.27085262,39202.0,39188.0,0.19109219]
["bitfinex","BTCUSD",1646929049214,0.27085262,39202.0,39194.0,0.20042496]
["bitfinex","BTCUSD",1646929049444,0.402499,39201.0,39194.0,0.05]
["bitfinex","BTCUSD",1646929049643,0.402499,39201.0,39188.0,0.06281206]
["bitfinex","BTCUSD",1646929049644,0.138051,39199.0,39188.0,0.06281206]
["bitfinex","BTCUSD",1646929049844,0.089319,39195.0,39188.0,0.05]
["bitfinex","BTCUSD",1646929050043,0.402499,39192.0,39185.0,0.07168]
["bitfinex","BTCUSD",1646929050249,0.702499,39192.0,39185.0,0.07168]
["bitfinex","BTCUSD",1646929050445,0.402499,39192.0,39185.0,0.19314176]
["bitfinex","BTCUSD",1646929050766,0.402499,39192.0,39185.0,0.02168]
["bitfinex","BTCUSD",1646929050767,0.02548,39189.0,39185.0,0.02168]
["bitfinex","BTCUSD",1646929050948,0.138051,39186.0,39185.0,0.02168]
["bitfinex","BTCUSD",1646929051146,0.485051,39186.0,39185.0,0.02168]
["bitfinex","BTCUSD",1646929051552,0.402499,39182.0,39175.0,0.25]
["bitfinex","BTCUSD",1646929051756,0.138051,39180.0,39175.0,0.25]
["bitfinex","BTCUSD",1646929051946,0.402499,39178.0,39175.0,0.25]
["bitfinex","BTCUSD",1646929052348,0.02548,39180.0,39175.0,0.45721443]
["bitfinex","BTCUSD",1646929052548,0.112571,39181.0,39175.0,0.45721443]
["bitfinex","BTCUSD",1646929052747,0.33408527,39184.0,39175.0,0.45721443]
["bitfinex","BTCUSD",1646929052748,0.1,39183.0,39175.0,0.45721443]
["bitfinex","BTCUSD",1646929052948,0.00031475,39178.0,39177.0,0.16885797]
["bitfinex","BTCUSD",1646929053203,0.00031475,39178.0,39177.0,0.17949732]
["bitfinex","BTCUSD",1646929053605,0.00031475,39178.0,39175.0,0.002]
["bitfinex","BTCUSD",1646929053804,0.402499,39177.0,39175.0,0.002]
["bitfinex","BTCUSD",1646929054005,0.402499,39177.0,39175.0,0.01389798]
["bitfinex","BTCUSD",1646929054211,0.112571,39176.0,39175.0,0.01389798]
["bitfinex","BTCUSD",1646929054403,0.402499,39178.0,39175.0,0.01389798]
["bitfinex","BTCUSD",1646929054607,0.402499,39178.0,39175.0,0.24798445]
["bitfinex","BTCUSD",1646929054804,0.402499,39178.0,39175.0,0.24598445]
["bitfinex","BTCUSD",1646929055005,0.402499,39178.0,39175.0,0.01189798]
["bitfinex","BTCUSD",1646929055205,0.402499,39178.0,39175.0,0.01145838]
["bitfinex","BTCUSD",1646929055406,0.40282596,39178.0,39175.0,0.01145838]
["bitfinex","BTCUSD",1646929055606,0.112571,39177.0,39175.0,0.01145838]
["bitfinex","BTCUSD",1646929055806,0.402499,39177.0,39175.0,0.01145838]
["bitfinex","BTCUSD",1646929056607,0.402499,39177.0,39175.0,0.02166938]
["bitfinex","BTCUSD",1646929056849,0.402499,39177.0,39175.0,0.01145838]
["bitfinex","BTCUSD",1646929057645,0.402499,39177.0,39176.0,0.22561583]
["bitfinex","BTCUSD",1646929058248,0.00032674,39178.0,39176.0,0.27561583]
["bitfinex","BTCUSD",1646929058646,0.03408527,39184.0,39181.0,0.19974063]
["bitfinex","BTCUSD",1646929058846,0.03408527,39184.0,39181.0,0.21240454]
["bitfinex","BTCUSD",1646929059247,0.03408527,39184.0,39182.0,0.23146542]
["bitfinex","BTCUSD",1646929060245,0.03408527,39184.0,39182.0,0.28146542]
["bitfinex","BTCUSD",1646929060246,0.402499,39183.0,39182.0,0.28146542]
["bitfinex","BTCUSD",1646929061321,0.0344125,39184.0,39182.0,0.28146542]
["bitfinex","BTCUSD",1646929061722,0.112571,39183.0,39182.0,0.28146542]
["bitfinex","BTCUSD",1646929061924,0.402499,39183.0,39182.0,0.28146542]
["bitfinex","BTCUSD",1646929062128,0.0344125,39184.0,39182.0,0.28146542]
["bitfinex","BTCUSD",1646929062323,0.03408527,39184.0,39182.0,0.28146542]
["bitfinex","BTCUSD",1646929062524,0.0344125,39184.0,39182.0,0.28146542]
["bitfinex","BTCUSD",1646929062725,0.0344125,39184.0,39182.0,0.28246542]
["bitfinex","BTCUSD",1646929063524,0.03408527,39184.0,39182.0,0.28246542]
["bitfinex","BTCUSD",1646929064126,0.03408527,39184.0,39182.0,0.28146542]
["bitfinex","BTCUSD",1646929064761,0.03408527,39184.0,39182.0,0.28446542]
["bitfinex","BTCUSD",1646929065358,0.2,39183.0,39182.0,0.28446542]
["bitfinex","BTCUSD",1646929065761,0.2,39183.0,39182.0,0.3429102]
["bitfinex","BTCUSD",1646929065961,0.2,39183.0,39182.0,0.7454092]
["bitfinex","BTCUSD",1646929066160,0.2,39183.0,39182.0,0.7424092]
["bitfinex","BTCUSD",1646929066759,0.2,39183.0,39182.0,0.94978995]
["bitfinex","BTCUSD",1646929066962,0.2,39183.0,39182.0,1.11528095]
["bitfinex","BTCUSD",1646929067162,0.2,39183.0,39182.0,1.01538095]
["bitfinex","BTCUSD",1646929067562,0.2,39183.0,39182.0,0.72547075]
["bitfinex","BTCUSD",1646929067963,0.2,39183.0,39182.0,0.65687975]
["bitfinex","BTCUSD",1646929068201,0.2,39183.0,39182.0,0.05]
["bitfinex","BTCUSD",1646929068800,0.2,39183.0,39181.0,0.26240454]
["bitfinex","BTCUSD",1646929070903,0.2,39183.0,39181.0,0.45383645]
["bitfinex","BTCUSD",1646929071103,0.2,39183.0,39181.0,0.26640454]
["bitfinex","BTCUSD",1646929072043,0.2,39183.0,39181.0,0.26240454]
["bitfinex","BTCUSD",1646929072445,0.2,39183.0,39181.0,0.06266391]
["bitfinex","BTCUSD",1646929072646,0.402499,39182.0,39181.0,0.01266391]
["bitfinex","BTCUSD",1646929072846,0.2,39183.0,39181.0,0.01266391]
["bitfinex","BTCUSD",1646929073445,0.20032697,39183.0,39181.0,0.01266391]
["bitfinex","BTCUSD",1646929074248,0.2,39183.0,39181.0,0.01266391]
["bitfinex","BTCUSD",1646929076898,0.2,39183.0,39181.0,0.01466391]
["bitfinex","BTCUSD",1646929078097,0.2,39183.0,39181.0,0.01266391]
["bitfinex","BTCUSD",1646929078698,0.2,39183.0,39181.0,0.01566391]
["bitfinex","BTCUSD",1646929079365,0.2,39183.0,39182.0,0.402499]
["bitfinex","BTCUSD",1646929079557,0.19993586,39183.0,39182.0,0.402499]
["bitfinex","BTCUSD",1646929079756,0.19993586,39183.0,39182.0,0.05]
["bitfinex","BTCUSD",1646929079957,0.19993586,39183.0,39182.0,0.452499]
["bitfinex","BTCUSD",1646929080158,0.19993586,39183.0,39181.0,0.02287191]
["bitfinex","BTCUSD",1646929080362,0.19993586,39183.0,39182.0,0.402499]
["bitfinex","BTCUSD",1646929080560,0.19993586,39183.0,39181.0,0.01266391]
["bitfinex","BTCUSD",1646929080859,0.19993586,39183.0,39181.0,0.01566391]
["bitfinex","BTCUSD",1646929081059,0.19993586,39183.0,39182.0,0.402499]
["bitfinex","BTCUSD",1646929081460,0.19993586,39183.0,39182.0,0.452499]
["bitfinex","BTCUSD",1646929082462,1.202375,39182.0,39176.0,0.127664]
["bitfinex","BTCUSD",1646929082663,0.3,39181.0,39167.0,0.5]
["bitfinex","BTCUSD",1646929082869,0.02548,39179.0,39170.0,0.00026282]
["bitfinex","BTCUSD",1646929083096,0.427855,39178.0,39170.0,0.00026282]
["bitfinex","BTCUSD",1646929083297,0.4,39177.0,39170.0,0.00026282]
["bitfinex","BTCUSD",1646929083497,0.402375,39176.0,39170.0,0.00026282]
["bitfinex","BTCUSD",1646929083699,0.37044755,39167.0,39165.0,0.2533151]
["bitfinex","BTCUSD",1646929083895,0.37044755,39167.0,39166.0,0.402375]
["bitfinex","BTCUSD",1646929084497,0.37044755,39167.0,39165.0,0.19311886]
["bitfinex","BTCUSD",1646929084797,0.37044755,39167.0,39166.0,0.402375]
["bitfinex","BTCUSD",1646929085796,0.37044755,39167.0,39165.0,0.46374617]
["bitfinex","BTCUSD",1646929085997,0.37044755,39167.0,39166.0,0.402375]
["bitfinex","BTCUSD",1646929086599,0.23497503,39181.0,39166.0,0.402375]
["bitfinex","BTCUSD",1646929086600,0.00032745,39174.0,39168.0,0.466217]
["bitfinex","BTCUSD",1646929086857,0.00032745,39174.0,39170.0,0.402375]
["bitfinex","BTCUSD",1646929087451,0.3,39182.0,39172.0,0.402375]
["bitfinex","BTCUSD",1646929087652,0.3,39182.0,39171.0,0.45435094]
["bitfinex","BTCUSD",1646929087653,0.19993586,39183.0,39171.0,0.45435094]
["bitfinex","BTCUSD",1646929087852,0.00032749,39174.0,39173.0,0.402375]
["bitfinex","BTCUSD",1646929088653,0.19993586,39183.0,39173.0,0.474855]
["bitfinex","BTCUSD",1646929088853,0.19993586,39183.0,39176.0,0.402375]
["bitfinex","BTCUSD",1646929089060,0.19993586,39183.0,39176.0,0.427855]
["bitfinex","BTCUSD",1646929089251,0.19993586,39183.0,39175.0,0.16373]
["bitfinex","BTCUSD",1646929089252,0.19993586,39183.0,39178.0,0.402375]
["bitfinex","BTCUSD",1646929089454,0.19993586,39183.0,39178.0,0.58150573]
["bitfinex","BTCUSD",1646929089652,0.19993586,39183.0,39178.0,0.7885521]
["bitfinex","BTCUSD",1646929089856,0.19993586,39183.0,39178.0,0.17913073]
["bitfinex","BTCUSD",1646929090154,0.00032797,39182.0,39178.0,0.17913073]
["bitfinex","BTCUSD",1646929090355,0.00032797,39182.0,39179.0,0.402375]
["bitfinex","BTCUSD",1646929090610,0.00032797,39182.0,39179.0,0.452375]
["bitfinex","BTCUSD",1646929090804,0.00032797,39182.0,39179.0,0.516205]
["bitfinex","BTCUSD",1646929091003,0.00032797,39182.0,39181.0,0.402375]
["bitfinex","BTCUSD",1646929091207,0.19993586,39183.0,39181.0,0.452375]
["bitfinex","BTCUSD",1646929091403,0.00032797,39182.0,39181.0,0.05]
["bitfinex","BTCUSD",1646929091603,0.00032797,39182.0,39181.0,0.452375]
["bitfinex","BTCUSD",1646929091803,0.19297206,39183.0,39181.0,0.05]
["bitfinex","BTCUSD",1646929092007,0.19297206,39183.0,39180.0,0.3292295]
["bitfinex","BTCUSD",1646929092204,0.19297206,39183.0,39180.0,0.26539829]
["bitfinex","BTCUSD",1646929093210,0.19297206,39183.0,39181.0,0.402375]
["bitfinex","BTCUSD",1646929093606,0.19297206,39183.0,39181.0,0.452375]
["bitfinex","BTCUSD",1646929094107,0.19297206,39183.0,39179.0,0.32728506]
["bitfinex","BTCUSD",1646929094361,0.19297206,39183.0,39168.0,0.216505]
["bitfinex","BTCUSD",1646929094362,0.402386,39181.0,39166.0,0.05]
["bitfinex","BTCUSD",1646929094564,0.02548,39179.0,39163.0,0.001]
["bitfinex","BTCUSD",1646929094761,0.02548,39175.0,39163.0,0.001]
["bitfinex","BTCUSD",1646929094958,0.427866,39172.0,39163.0,0.001]
["bitfinex","BTCUSD",1646929095166,0.402386,39170.0,39166.0,0.17470865]
["bitfinex","BTCUSD",1646929095359,0.3,39171.0,39166.0,0.17470865]
["bitfinex","BTCUSD",1646929095360,0.402386,39171.0,39166.0,0.17470865]
["bitfinex","BTCUSD",1646929095862,0.063865,39173.0,39166.0,0.17470865]
["bitfinex","BTCUSD",1646929096058,0.402386,39172.0,39167.0,0.00031932]
["bitfinex","BTCUSD",1646929096661,0.3,39176.0,39167.0,0.00031932]
["bitfinex","BTCUSD",1646929096861,0.0999,39177.0,39172.0,0.2398478]
["bitfinex","BTCUSD",1646929097059,0.0999,39177.0,39169.0,0.27935341]
["bitfinex","BTCUSD",1646929097260,0.0999,39177.0,39170.0,0.0003193]
["bitfinex","BTCUSD",1646929097458,0.0999,39177.0,39173.0,0.20141777]
["bitfinex","BTCUSD",1646929097862,0.402386,39176.0,39173.0,0.25141777]
["bitfinex","BTCUSD",1646929098102,0.402386,39178.0,39173.0,0.25141777]
["bitfinex","BTCUSD",1646929098407,0.427866,39177.0,39173.0,0.05]
["bitfinex","BTCUSD",1646929098603,0.427866,39174.0,39173.0,0.05]
["bitfinex","BTCUSD",1646929098802,0.402386,39174.0,39172.0,0.00031927]
["bitfinex","BTCUSD",1646929099203,0.51050664,39179.0,39163.0,0.00029657]
["bitfinex","BTCUSD",1646929099204,0.402386,39172.0,39163.0,0.00029657]
["bitfinex","BTCUSD",1646929099406,0.3,39178.0,39164.0,0.15593719]
["bitfinex","BTCUSD",1646929099605,0.402386,39177.0,39164.0,0.20593719]
["bitfinex","BTCUSD",1646929099803,0.427866,39174.0,39164.0,0.20593719]
["bitfinex","BTCUSD",1646929100004,0.3,39173.0,39164.0,0.20593719]
["bitfinex","BTCUSD",1646929100206,0.21054723,39178.0,39164.0,0.20593719]
["bitfinex","BTCUSD",1646929100503,0.702386,39177.0,39164.0,0.20593719]
["bitfinex","BTCUSD",1646929100703,0.702386,39177.0,39167.0,0.17977655]
["bitfinex","BTCUSD",1646929100906,0.402386,39175.0,39164.0,0.21102416]
["bitfinex","BTCUSD",1646929101105,0.32548,39174.0,39164.0,0.21102416]
["bitfinex","BTCUSD",1646929101303,0.02548,39174.0,39164.0,0.21102416]
["bitfinex","BTCUSD",1646929101504,0.089345,39173.0,39164.0,0.21102416]
["bitfinex","BTCUSD",1646929101704,0.089345,39173.0,39165.0,0.01092545]
["bitfinex","BTCUSD",1646929101971,0.3,39175.0,39165.0,0.01092545]
["bitfinex","BTCUSD",1646929101972,0.02548,39171.0,39165.0,0.01092545]
["bitfinex","BTCUSD",1646929102772,0.402386,39170.0,39165.0,0.01092545]
["bitfinex","BTCUSD",1646929102974,0.32548,39169.0,39165.0,0.01092545]
["bitfinex","BTCUSD",1646929103174,0.02548,39167.0,39163.0,0.00029657]
["bitfinex","BTCUSD",1646929103374,0.02548,39167.0,39164.0,0.00028671]
["bitfinex","BTCUSD",1646929103375,0.02548,39165.0,39164.0,0.00028671]
["bitfinex","BTCUSD",1646929103576,0.727866,39165.0,39164.0,0.00028671]
["bitfinex","BTCUSD",1646929104375,0.727866,39165.0,39163.0,0.00029657]
["bitfinex","BTCUSD",1646929104376,0.702386,39165.0,39163.0,0.00029657]
["bitfinex","BTCUSD",1646929104577,0.402386,39164.0,39163.0,0.0005757]
["bitfinex","BTCUSD",1646929105175,0.427866,39164.0,39163.0,0.0005757]
["bitfinex","BTCUSD",1646929105376,0.402386,39164.0,39163.0,0.0005757]
["bitfinex","BTCUSD",1646929105614,0.427866,39164.0,39163.0,0.00029657]
["bitfinex","BTCUSD",1646929105813,0.402386,39164.0,39163.0,0.00029657]
["bitfinex","BTCUSD",1646929106613,0.402386,39167.0,39163.0,0.00029657]
["bitfinex","BTCUSD",1646929106813,0.427866,39167.0,39163.0,0.00029657]
["bitfinex","BTCUSD",1646929107014,0.402386,39167.0,39163.0,0.00029657]
["bitfinex","BTCUSD",1646929107613,0.402386,39167.0,39163.0,0.01051157]
["bitfinex","BTCUSD",1646929107814,0.402386,39167.0,39163.0,0.02317448]
["bitfinex","BTCUSD",1646929108013,0.402386,39167.0,39163.0,0.01295948]
["bitfinex","BTCUSD",1646929108214,0.402386,39167.0,39163.0,0.00055415]
["bitfinex","BTCUSD",1646929108818,0.402386,39167.0,39163.0,0.00255415]
["bitfinex","BTCUSD",1646929109216,0.402386,39167.0,39163.0,0.01428897]
["bitfinex","BTCUSD",1646929109458,0.402386,39167.0,39163.0,0.01454655]
["bitfinex","BTCUSD",1646929109857,0.402386,39167.0,39164.0,0.1827678]
["bitfinex","BTCUSD",1646929110659,0.402386,39167.0,39164.0,0.18302538]
["bitfinex","BTCUSD",1646929111660,0.402386,39167.0,39164.0,0.1827678]
["bitfinex","BTCUSD",1646929111861,0.402386,39167.0,39164.0,0.18302851]
["bitfinex","BTCUSD",1646929112861,0.402386,39167.0,39164.0,0.1837678]
["bitfinex","BTCUSD",1646929113110,0.402386,39167.0,39164.0,0.23402851]
["bitfinex","BTCUSD",1646929113310,0.402386,39167.0,39164.0,0.2450585]
["bitfinex","BTCUSD",1646929113714,0.08056439,39160.0,39157.0,0.001]
["bitfinex","BTCUSD",1646929113911,0.08056439,39160.0,39158.0,0.45071668]
["bitfinex","BTCUSD",1646929114812,0.08056439,39160.0,39159.0,0.20220994]
["bitfinex","BTCUSD",1646929115310,0.08056439,39160.0,39159.0,0.25220994]
["bitfinex","BTCUSD",1646929118151,0.0003278,39168.0,39160.0,1.15]
["bitfinex","BTCUSD",1646929118351,0.0003278,39168.0,39167.0,0.62205658]
["bitfinex","BTCUSD",1646929118550,0.0003278,39168.0,39167.0,0.23309914]
["bitfinex","BTCUSD",1646929118749,0.0003278,39168.0,39167.0,0.93548514]
["bitfinex","BTCUSD",1646929119052,0.02548,39181.0,39173.0,0.22675269]
["bitfinex","BTCUSD",1646929119254,0.40339824,39183.0,39168.0,0.06978158]
["bitfinex","BTCUSD",1646929119450,0.19297206,39183.0,39171.0,0.2417927]
["bitfinex","BTCUSD",1646929119650,0.19297206,39183.0,39171.0,0.25232296]
["bitfinex","BTCUSD",1646929119852,0.19297206,39183.0,39173.0,0.18816787]
["bitfinex","BTCUSD",1646929120149,0.402386,39182.0,39174.0,0.17040968]
["bitfinex","BTCUSD",1646929120349,0.19297206,39183.0,39174.0,0.17040968]
["bitfinex","BTCUSD",1646929120350,0.00033355,39179.0,39174.0,0.17040968]
["bitfinex","BTCUSD",1646929121294,0.19297206,39183.0,39174.0,0.17040968]
["bitfinex","BTCUSD",1646929121497,0.00033355,39178.0,39174.0,0.17040968]
["bitfinex","BTCUSD",1646929122499,0.19297206,39183.0,39174.0,0.17040968]
["bitfinex","BTCUSD",1646929122694,0.00030165,39178.0,39174.0,0.22040968]
["bitfinex","BTCUSD",1646929123298,0.00030165,39178.0,39174.0,0.17040968]
["bitfinex","BTCUSD",1646929123695,0.402386,39182.0,39174.0,0.17040968]
["bitfinex","BTCUSD",1646929123898,0.00022488,39178.0,39174.0,0.17040968]
["bitfinex","BTCUSD",1646929124355,0.402386,39177.0,39174.0,0.001]
["bitfinex","BTCUSD",1646929124661,0.427866,39177.0,39174.0,0.001]
["bitfinex","BTCUSD",1646929125059,0.42809088,39177.0,39174.0,0.001]
["bitfinex","BTCUSD",1646929125256,0.427866,39175.0,39174.0,0.001]
["bitfinex","BTCUSD",1646929125756,0.127748,39169.0,39167.0,0.01276]
["bitfinex","BTCUSD",1646929125957,0.402386,39168.0,39167.0,0.01276]
["bitfinex","BTCUSD",1646929126764,0.01416107,39199.0,39169.0,1.15]
["bitfinex","BTCUSD",1646929126959,0.01416107,39199.0,39177.0,0.15]
["bitfinex","BTCUSD",1646929126960,0.21051015,39185.0,39177.0,0.15]
["bitfinex","BTCUSD",1646929127162,0.37438585,39206.0,39184.0,0.6]
["bitfinex","BTCUSD",1646929127359,0.29826813,39210.0,39196.0,0.15]
["bitfinex","BTCUSD",1646929127558,0.08725896,39216.0,39198.0,0.21457339]
["bitfinex","BTCUSD",1646929127559,0.3156861,39200.0,39198.0,0.21457339]
["bitfinex","BTCUSD",1646929127758,0.4209148,39209.0,39200.0,0.18482979]
["bitfinex","BTCUSD",1646929127759,0.26300142,39207.0,39200.0,0.18482979]
["bitfinex","BTCUSD",1646929127958,0.21038821,39208.0,39203.0,0.01638978]
["bitfinex","BTCUSD",1646929128213,0.17583604,39213.0,39207.0,0.1122449]
["bitfinex","BTCUSD",1646929128406,0.17583604,39213.0,39200.0,0.01206012]
["bitfinex","BTCUSD",1646929128407,0.40221,39210.0,39200.0,0.01206012]
["bitfinex","BTCUSD",1646929128606,0.70221,39209.0,39195.0,0.1499998]
["bitfinex","BTCUSD",1646929128807,0.70221,39209.0,39195.0,0.05]
["bitfinex","BTCUSD",1646929129004,0.70221,39209.0,39194.0,0.15]
["bitfinex","BTCUSD",1646929129005,0.18365135,39196.0,39194.0,0.15]
["bitfinex","BTCUSD",1646929129212,0.18365135,39196.0,39194.0,0.2999998]
["bitfinex","BTCUSD",1646929129213,0.0999,39196.0,39194.0,0.2999998]
["bitfinex","BTCUSD",1646929129406,0.09959268,39196.0,39194.0,0.15]
["bitfinex","BTCUSD",1646929130307,0.09959268,39196.0,39194.0,0.054]
["bitfinex","BTCUSD",1646929130506,0.09959268,39196.0,39194.0,0.004]
["bitfinex","BTCUSD",1646929130709,0.09959268,39196.0,39194.0,0.01792299]
["bitfinex","BTCUSD",1646929130910,0.05,39208.0,39195.0,0.40221]
["bitfinex","BTCUSD",1646929131110,0.05,39208.0,39198.0,0.8438]
["bitfinex","BTCUSD",1646929131313,0.3,39219.0,39198.0,0.8438]
["bitfinex","BTCUSD",1646929131314,0.00137484,39214.0,39207.0,0.15]
["bitfinex","BTCUSD",1646929131509,0.00137484,39214.0,39209.0,0.83962473]
["bitfinex","BTCUSD",1646929131707,0.00137484,39214.0,39210.0,1.282054]
["bitfinex","BTCUSD",1646929132162,0.18251581,39221.0,39211.0,0.063773]
["bitfinex","BTCUSD",1646929132366,0.19065274,39215.0,39212.0,0.401864]
["bitfinex","BTCUSD",1646929132561,0.26763699,39225.0,39212.0,0.401864]
["bitfinex","BTCUSD",1646929132562,0.00034382,39214.0,39212.0,0.401864]
["bitfinex","BTCUSD",1646929132764,0.00034382,39214.0,39213.0,0.1]
["bitfinex","BTCUSD",1646929132965,0.00034382,39214.0,39213.0,0.51343807]
["bitfinex","BTCUSD",1646929133164,0.00034382,39214.0,39213.0,0.56343807]
["bitfinex","BTCUSD",1646929133363,0.00137506,39220.0,39213.0,0.63783598]
["bitfinex","BTCUSD",1646929133567,0.00137506,39220.0,39214.0,0.59315669]
["bitfinex","BTCUSD",1646929133763,0.32548,39227.0,39215.0,0.72689895]
["bitfinex","BTCUSD",1646929133764,0.3,39227.0,39215.0,0.72689895]
["bitfinex","BTCUSD",1646929133965,0.00100029,39221.0,39215.0,1.50689895]
["bitfinex","BTCUSD",1646929134165,0.00100029,39221.0,39215.0,1.55689895]
["bitfinex","BTCUSD",1646929134566,0.05,39228.0,39215.0,1.55689895]
["bitfinex","BTCUSD",1646929134766,0.05817264,39216.0,39215.0,1.55680841]
["bitfinex","BTCUSD",1646929135629,1.1e-07,39217.0,39216.0,1.431267]
["bitfinex","BTCUSD",1646929135826,0.32970144,39235.0,39217.0,0.02548]
["bitfinex","BTCUSD",1646929136025,0.02548,39237.0,39223.0,0.06375714]
["bitfinex","BTCUSD",1646929136229,0.02548,39237.0,39223.0,0.11375714]
["bitfinex","BTCUSD",1646929136425,0.48601033,39235.0,39227.0,0.22856189]
["bitfinex","BTCUSD",1646929136630,0.15630889,39235.0,39227.0,0.28922408]
["bitfinex","BTCUSD",1646929136826,0.48601033,39235.0,39227.0,0.28922408]
["bitfinex","BTCUSD",1646929137127,0.48601033,39235.0,39227.0,0.35298308]
["bitfinex","BTCUSD",1646929137128,0.15630889,39235.0,39227.0,0.35298308]
["bitfinex","BTCUSD",1646929137327,0.0011,39236.0,39229.0,0.40221]
["bitfinex","BTCUSD",1646929137727,0.0011,39236.0,39230.0,0.565048]
["bitfinex","BTCUSD",1646929138730,0.0011,39236.0,39230.0,0.6948162]
["bitfinex","BTCUSD",1646929138927,0.0011,39236.0,39230.0,0.2926062]
["bitfinex","BTCUSD",1646929139130,0.1601043,39233.0,39230.0,0.5659596]
["bitfinex","BTCUSD",1646929139363,0.1601043,39233.0,39230.0,0.1637496]
["bitfinex","BTCUSD",1646929139764,0.00034529,39232.0,39230.0,0.4659596]
["bitfinex","BTCUSD",1646929140365,0.00034529,39232.0,39230.0,0.005]
["bitfinex","BTCUSD",1646929140572,0.31228591,39234.0,39230.0,0.005]
["bitfinex","BTCUSD",1646929141066,0.00034529,39232.0,39230.0,0.005]
["bitfinex","BTCUSD",1646929141467,0.00034529,39232.0,39229.0,0.18629028]
["bitfinex","BTCUSD",1646929141867,0.02548,39234.0,39229.0,0.18629028]
["bitfinex","BTCUSD",1646929142267,0.00034529,39232.0,39229.0,0.004]
["bitfinex","BTCUSD",1646929142467,0.00034529,39232.0,39230.0,0.46596552]
["bitfinex","BTCUSD",1646929142671,0.00034529,39232.0,39230.0,0.06375552]
["bitfinex","BTCUSD",1646929143121,0.02548,39234.0,39230.0,0.06375552]
["bitfinex","BTCUSD",1646929143321,0.00034529,39232.0,39230.0,0.06375552]
["bitfinex","BTCUSD",1646929144322,0.02548,39235.0,39230.0,0.06775552]
["bitfinex","BTCUSD",1646929144523,0.00033673,39232.0,39230.0,0.06775552]
["bitfinex","BTCUSD",1646929144925,0.00033673,39232.0,39230.0,0.01744641]
["bitfinex","BTCUSD",1646929145123,0.00033673,39232.0,39230.0,0.004]
["bitfinex","BTCUSD",1646929145525,0.08278028,39231.0,39230.0,0.004]
["bitfinex","BTCUSD",1646929145726,0.81469172,39231.0,39222.0,0.1]
["bitfinex","BTCUSD",1646929145928,0.19962054,39229.0,39223.0,0.05]
["bitfinex","BTCUSD",1646929146123,0.05,39228.0,39222.0,0.15]
["bitfinex","BTCUSD",1646929146523,0.047,39227.0,39222.0,0.15]
["bitfinex","BTCUSD",1646929146722,0.047,39227.0,39220.0,0.0999]
["bitfinex","BTCUSD",1646929146966,0.04733675,39227.0,39220.0,0.0999]
["bitfinex","BTCUSD",1646929147762,0.04733675,39227.0,39221.0,0.18203333]
["bitfinex","BTCUSD",1646929147967,0.047,39227.0,39222.0,0.06377671]
["bitfinex","BTCUSD",1646929148164,0.00032769,39225.0,39222.0,0.06377671]
["bitfinex","BTCUSD",1646929148466,0.75739144,39227.0,39226.0,0.00065537]
["bitfinex","BTCUSD",1646929148666,0.80439144,39227.0,39226.0,0.00065537]
["bitfinex","BTCUSD",1646929149465,0.47469,39227.0,39226.0,0.00065537]
["bitfinex","BTCUSD",1646929149666,0.07248,39227.0,39226.0,0.00065537]
["bitfinex","BTCUSD",1646929151097,0.47469,39227.0,39226.0,0.00065537]
["bitfinex","BTCUSD",1646929152402,0.0503453,39228.0,39226.0,0.00065537]
["bitfinex","BTCUSD",1646929152601,0.40221,39226.0,39222.0,0.01220012]
["bitfinex","BTCUSD",1646929152800,0.32970144,39227.0,39212.0,0.4546]
["bitfinex","BTCUSD",1646929152801,0.047,39225.0,39212.0,0.4546]
["bitfinex","BTCUSD",1646929153004,0.047,39225.0,39212.0,0.46473228]
["bitfinex","BTCUSD",1646929153201,0.047,39225.0,39223.0,0.07324395]
["bitfinex","BTCUSD",1646929153401,0.42769,39224.0,39220.0,0.12754963]
["bitfinex","BTCUSD",1646929153603,0.047,39223.0,39220.0,0.12754963]
["bitfinex","BTCUSD",1646929154200,0.047,39223.0,39220.0,0.13054963]
["bitfinex","BTCUSD",1646929154467,0.00022383,39227.0,39222.0,0.0637755]
["bitfinex","BTCUSD",1646929154668,0.00022383,39227.0,39223.0,0.73116444]
["bitfinex","BTCUSD",1646929154865,0.002,39228.0,39226.0,0.06375]
["bitfinex","BTCUSD",1646929155066,0.002,39228.0,39226.0,0.465904]
["bitfinex","BTCUSD",1646929155262,0.002,39228.0,39227.0,0.07244426]
["bitfinex","BTCUSD",1646929155464,0.002,39228.0,39227.0,0.501418]
["bitfinex","BTCUSD",1646929155667,0.05730028,39231.0,39227.0,0.501418]
["bitfinex","BTCUSD",1646929155866,0.05730028,39231.0,39227.0,0.1]
["bitfinex","BTCUSD",1646929156064,0.05730028,39231.0,39230.0,0.2234805]
["bitfinex","BTCUSD",1646929156265,0.05730028,39231.0,39230.0,0.7756905]
["bitfinex","BTCUSD",1646929156464,0.05730028,39231.0,39230.0,0.6756905]
["bitfinex","BTCUSD",1646929156667,0.05730028,39231.0,39230.0,0.7756905]
["bitfinex","BTCUSD",1646929157568,0.05730028,39231.0,39230.0,0.83944875]
["bitfinex","BTCUSD",1646929158601,0.05730028,39231.0,39230.0,0.43723875]
["bitfinex","BTCUSD",1646929158801,0.05730028,39231.0,39230.0,0.61596825]
["bitfinex","BTCUSD",1646929159400,0.05730028,39231.0,39230.0,0.21375825]
["bitfinex","BTCUSD",1646929159801,0.05730028,39231.0,39230.0,0.39468809]
["bitfinex","BTCUSD",1646929160104,0.48499028,39231.0,39230.0,0.06375825]
["bitfinex","BTCUSD",1646929160306,0.48499028,39231.0,39228.0,0.0393]
["bitfinex","BTCUSD",1646929160502,0.05730028,39231.0,39228.0,0.0393]
["bitfinex","BTCUSD",1646929160707,0.05730028,39231.0,39225.0,0.003]
["bitfinex","BTCUSD",1646929161106,0.05730028,39231.0,39226.0,0.21492915]
["bitfinex","BTCUSD",1646929161303,0.00034549,39230.0,39226.0,0.27042911]
["bitfinex","BTCUSD",1646929161704,0.00034549,39230.0,39228.0,0.06377252]
["bitfinex","BTCUSD",1646929162359,0.05730028,39231.0,39228.0,0.06577252]
["bitfinex","BTCUSD",1646929162558,0.05764577,39231.0,39228.0,0.06577252]
["bitfinex","BTCUSD",1646929163058,0.05764577,39231.0,39228.0,0.12953552]
["bitfinex","BTCUSD",1646929163461,0.05730028,39231.0,39229.0,0.063763]
["bitfinex","BTCUSD",1646929163862,0.05764576,39231.0,39229.0,0.063763]
["bitfinex","BTCUSD",1646929164560,0.05764576,39231.0,39228.0,0.06377252]
["bitfinex","BTCUSD",1646929164759,0.05730028,39231.0,39228.0,0.06377252]
["bitfinex","BTCUSD",1646929166005,0.05763719,39231.0,39228.0,0.06377252]
["bitfinex","BTCUSD",1646929166409,0.40221,39229.0,39228.0,0.06377252]
["bitfinex","BTCUSD",1646929166606,0.19363975,39230.0,39228.0,0.06377252]
["bitfinex","BTCUSD",1646929166607,0.40221,39230.0,39228.0,0.06377252]
["bitfinex","BTCUSD",1646929167606,0.08281035,39231.0,39228.0,0.06377252]
["bitfinex","BTCUSD",1646929167805,0.40221,39230.0,39228.0,0.06377252]
["bitfinex","BTCUSD",1646929168905,0.08280183,39231.0,39228.0,0.06377252]
["bitfinex","BTCUSD",1646929169570,0.40221,39230.0,39228.0,0.06377252]
["bitfinex","BTCUSD",1646929170275,0.42769,39230.0,39227.0,0.12753397]
["bitfinex","BTCUSD",1646929170473,0.07548,39227.0,39222.0,0.12755917]
["bitfinex","BTCUSD",1646929170672,0.47469,39226.0,39222.0,0.12755917]
["bitfinex","BTCUSD",1646929171471,0.05,39227.0,39222.0,0.12755917]
["bitfinex","BTCUSD",1646929171874,0.05699344,39231.0,39226.0,0.07088317]
["bitfinex","BTCUSD",1646929172074,0.05,39230.0,39229.0,0.20985488]
["bitfinex","BTCUSD",1646929172271,0.05,39230.0,39229.0,0.61206488]
["bitfinex","BTCUSD",1646929172470,0.05,39230.0,39229.0,0.67531146]
["bitfinex","BTCUSD",1646929172671,0.05699344,39231.0,39229.0,0.67531146]
["bitfinex","BTCUSD",1646929172672,0.05699344,39231.0,39229.0,0.78804146]
["bitfinex","BTCUSD",1646929172875,0.05699344,39231.0,39230.0,0.414026]
["bitfinex","BTCUSD",1646929173121,0.0011,39238.0,39231.0,1.32098031]
["bitfinex","BTCUSD",1646929173324,0.00241392,39238.0,39235.0,0.07992899]
["bitfinex","BTCUSD",1646929173525,0.00241392,39238.0,39235.0,0.53116799]
["bitfinex","BTCUSD",1646929173721,0.00241392,39238.0,39235.0,0.63116799]
["bitfinex","BTCUSD",1646929174322,0.0011,39238.0,39235.0,0.63116799]
["bitfinex","BTCUSD",1646929174523,0.00032852,39237.0,39235.0,0.63116799]
["bitfinex","BTCUSD",1646929174723,0.00032852,39237.0,39236.0,0.502132]
["bitfinex","BTCUSD",1646929175322,0.00032852,39237.0,39236.0,0.565875]
["bitfinex","BTCUSD",1646929175521,0.0011,39238.0,39236.0,0.565875]
["bitfinex","BTCUSD",1646929175723,0.0011,39238.0,39237.0,0.451217]
["bitfinex","BTCUSD",1646929175924,0.0014285,39238.0,39237.0,0.451217]
["bitfinex","BTCUSD",1646929176125,0.0014285,39238.0,39237.0,0.551217]
["bitfinex","BTCUSD",1646929176622,0.0011,39238.0,39237.0,0.551217]
["bitfinex","BTCUSD",1646929178274,0.00131377,39245.0,39244.0,0.27705698]
["bitfinex","BTCUSD",1646929178676,0.00131377,39245.0,39244.0,0.32705698]
["bitfinex","BTCUSD",1646929178873,0.00131377,39245.0,39244.0,0.42705698]
["bitfinex","BTCUSD",1646929179074,0.10642792,39246.0,39244.0,0.32705698]
["bitfinex","BTCUSD",1646929179274,0.40221,39245.0,39244.0,0.32705698]
["bitfinex","BTCUSD",1646929179475,0.10642792,39246.0,39244.0,0.32705698]
["bitfinex","BTCUSD",1646929180277,0.10642792,39246.0,39244.0,0.53922125]
["bitfinex","BTCUSD",1646929180719,0.10642792,39246.0,39244.0,0.31735698]
["bitfinex","BTCUSD",1646929182122,0.40221,39245.0,39244.0,0.31735698]
["bitfinex","BTCUSD",1646929182721,0.40221,39245.0,39244.0,0.31635698]
["bitfinex","BTCUSD",1646929183422,0.10642792,39246.0,39244.0,0.31635698]
["bitfinex","BTCUSD",1646929183724,0.40221,39245.0,39244.0,0.31635698]
["bitfinex","BTCUSD",1646929184376,0.74700712,39245.0,39244.0,0.31635698]
["bitfinex","BTCUSD",1646929184572,0.79400712,39245.0,39244.0,0.31635698]
["bitfinex","BTCUSD",1646929184771,0.79400712,39245.0,39244.0,0.27705698]
["bitfinex","BTCUSD",1646929185170,0.90625202,39245.0,39244.0,0.27705698]
["bitfinex","BTCUSD",1646929185571,0.85925202,39245.0,39244.0,0.27705698]
["bitfinex","BTCUSD",1646929185772,1.63894523,39245.0,39244.0,0.27705698]
["bitfinex","BTCUSD",1646929186575,0.90994523,39245.0,39244.0,0.27705698]
["bitfinex","BTCUSD",1646929188215,1.68994523,39245.0,39244.0,0.27705698]
["bitfinex","BTCUSD",1646929189417,1.68494523,39245.0,39244.0,0.27705698]
["bitfinex","BTCUSD",1646929190019,1.68494523,39245.0,39244.0,6.98e-06]
["bitfinex","BTCUSD",1646929190221,1.83494523,39245.0,39244.0,6.98e-06]
["bitfinex","BTCUSD",1646929190621,2.03474523,39245.0,39244.0,6.98e-06]
["bitfinex","BTCUSD",1646929190820,3.03424127,39245.0,39244.0,6.98e-06]
["bitfinex","BTCUSD",1646929191022,3.63354127,39245.0,39244.0,6.98e-06]
["bitfinex","BTCUSD",1646929191220,3.62770524,39245.0,39244.0,6.98e-06]
["bitfinex","BTCUSD",1646929193261,0.78,39232.0,39224.0,0.12755947]
["bitfinex","BTCUSD",1646929193462,2.04112802,39232.0,39224.0,0.12755947]
["bitfinex","BTCUSD",1646929193663,2.14112802,39232.0,39224.0,0.12755947]
["bitfinex","BTCUSD",1646929193961,2.19112802,39232.0,39224.0,0.12755947]
["bitfinex","BTCUSD",1646929194370,2.19112802,39232.0,39221.0,0.23217013]
["bitfinex","BTCUSD",1646929194371,0.7906399,39232.0,39221.0,0.23217013]
["bitfinex","BTCUSD",1646929194566,0.5908399,39232.0,39225.0,0.19129094]
["bitfinex","BTCUSD",1646929194762,0.5908399,39232.0,39231.0,1.17098031]
["bitfinex","BTCUSD",1646929195165,1.06132802,39232.0,39231.0,1.17098031]
["bitfinex","BTCUSD",1646929195363,2.03720826,39232.0,39231.0,1.17098031]
["bitfinex","BTCUSD",1646929195901,2.10098626,39232.0,39231.0,1.17098031]
["bitfinex","BTCUSD",1646929196100,1.58716395,39232.0,39231.0,1.17098031]
["bitfinex","BTCUSD",1646929196501,1.25720826,39232.0,39231.0,1.17098031]
["bitfinex","BTCUSD",1646929196702,0.7408399,39232.0,39231.0,1.17098031]
["bitfinex","BTCUSD",1646929196906,0.5653599,39232.0,39231.0,1.17098031]
["bitfinex","BTCUSD",1646929197102,0.453115,39232.0,39231.0,1.17098031]
["bitfinex","BTCUSD",1646929197502,0.402115,39232.0,39231.0,1.17098031]
["bitfinex","BTCUSD",1646929199578,0.402115,39232.0,39231.0,1.39001606]
["bitfinex","BTCUSD",1646929199879,0.05,39235.0,39231.0,1.39001606]
["bitfinex","BTCUSD",1646929200080,0.05,39235.0,39231.0,1.45377206]
["bitfinex","BTCUSD",1646929200873,0.05,39235.0,39231.0,1.45477206]
["bitfinex","BTCUSD",1646929201274,0.05,39235.0,39231.0,1.46496906]
["bitfinex","BTCUSD",1646929201675,0.05,39235.0,39231.0,1.45477206]
["bitfinex","BTCUSD",1646929202079,0.05,39235.0,39231.0,1.45377206]
["bitfinex","BTCUSD",1646929202276,0.05,39235.0,39231.0,1.51752906]
["bitfinex","BTCUSD",1646929202879,0.05,39235.0,39231.0,1.52052906]
["bitfinex","BTCUSD",1646929203118,0.05,39235.0,39231.0,1.5344693]
["bitfinex","BTCUSD",1646929203323,0.05,39235.0,39231.0,1.52052906]
["bitfinex","BTCUSD",1646929203518,0.04969332,39235.0,39231.0,1.52052906]
["bitfinex","BTCUSD",1646929204219,0.04969332,39235.0,39231.0,1.51752906]
["bitfinex","BTCUSD",1646929204420,0.04822314,39235.0,39231.0,1.51752906]
["bitfinex","BTCUSD",1646929205219,0.04822314,39235.0,39231.0,1.52772606]
["bitfinex","BTCUSD",1646929205623,0.04822314,39235.0,39231.0,1.17098031]
["bitfinex","BTCUSD",1646929205624,0.93412174,39234.0,39231.0,1.17098031]
["bitfinex","BTCUSD",1646929205828,0.93412174,39234.0,39231.0,1.27088031]
["bitfinex","BTCUSD",1646929206024,0.051,39233.0,39231.0,1.17098031]
["bitfinex","BTCUSD",1646929206226,0.402115,39232.0,39231.0,1.17098031]
["bitfinex","BTCUSD",1646929206422,0.553015,39232.0,39231.0,1.17098031]
["bitfinex","BTCUSD",1646929207283,0.453115,39232.0,39231.0,1.17098031]
["bitfinex","BTCUSD",1646929209381,1.06423108,39232.0,39231.0,1.17098031]
["bitfinex","BTCUSD",1646929209587,1.06423108,39232.0,39231.0,0.28635353]
["bitfinex","BTCUSD",1646929209588,2.11971108,39232.0,39231.0,0.28635353]
["bitfinex","BTCUSD",1646929209788,2.11971108,39232.0,39220.0,0.00026911]
["bitfinex","BTCUSD",1646929209789,0.78,39230.0,39220.0,0.00026911]
["bitfinex","BTCUSD",1646929209985,0.15,39225.0,39220.0,0.00026911]
["bitfinex","BTCUSD",1646929210185,0.8249387,39224.0,39220.0,0.00026911]
["bitfinex","BTCUSD",1646929210386,0.2787741,39223.0,39217.0,0.127561]
["bitfinex","BTCUSD",1646929210608,0.453173,39222.0,39217.0,0.127561]
["bitfinex","BTCUSD",1646929210811,0.402173,39222.0,39221.0,0.12757121]
["bitfinex","BTCUSD",1646929211108,0.453173,39222.0,39221.0,0.3536542]
["bitfinex","BTCUSD",1646929211314,0.051,39222.0,39221.0,0.3536542]
["bitfinex","BTCUSD",1646929211509,0.3242154,39233.0,39221.0,0.3536542]
["bitfinex","BTCUSD",1646929211708,0.72514855,39232.0,39225.0,0.06377414]
["bitfinex","BTCUSD",1646929212106,0.72514855,39232.0,39226.0,0.063776]
["bitfinex","BTCUSD",1646929212107,0.02548,39231.0,39226.0,0.063776]
["bitfinex","BTCUSD",1646929212311,0.19206465,39229.0,39226.0,0.063776]
["bitfinex","BTCUSD",1646929212512,0.402173,39228.0,39226.0,0.063776]
["bitfinex","BTCUSD",1646929213110,0.402173,39228.0,39226.0,0.073976]
["bitfinex","BTCUSD",1646929213309,0.402173,39228.0,39226.0,0.063776]
["bitfinex","BTCUSD",1646929214771,0.402173,39228.0,39227.0,0.16954664]
["bitfinex","BTCUSD",1646929215873,0.402173,39228.0,39226.0,0.25508704]
["bitfinex","BTCUSD",1646929216474,0.502073,39228.0,39226.0,0.25508704]
["bitfinex","BTCUSD",1646929217072,0.502073,39228.0,39226.0,0.26528704]
["bitfinex","BTCUSD",1646929217480,0.11378,39233.0,39226.0,0.38262304]
["bitfinex","BTCUSD",1646929217481,0.05,39233.0,39226.0,0.38262304]
["bitfinex","BTCUSD",1646929217676,0.05,39233.0,39227.0,0.127512]
["bitfinex","BTCUSD",1646929217875,0.402173,39232.0,39228.0,0.0139693]
["bitfinex","BTCUSD",1646929218120,0.05,39233.0,39230.0,0.23430851]
["bitfinex","BTCUSD",1646929218319,0.05,39233.0,39230.0,0.29806951]
["bitfinex","BTCUSD",1646929218320,0.402173,39232.0,39230.0,0.29806951]
["bitfinex","BTCUSD",1646929218520,0.402173,39232.0,39230.0,0.191286]
["bitfinex","BTCUSD",1646929218720,0.402173,39232.0,39230.0,0.51009625]
["bitfinex","BTCUSD",1646929218920,0.402173,39231.0,39230.0,0.51009625]
["bitfinex","BTCUSD",1646929219124,0.315333,39231.0,39230.0,0.38257125]
["bitfinex","BTCUSD",1646929219521,0.310333,39231.0,39230.0,0.38257125]
["bitfinex","BTCUSD",1646929220723,0.1499,39233.0,39230.0,0.38257125]
["bitfinex","BTCUSD",1646929220724,0.402104,39232.0,39230.0,0.60225254]
["bitfinex","BTCUSD",1646929220923,0.05,39233.0,39230.0,0.60225254]
["bitfinex","BTCUSD",1646929220924,0.402104,39231.0,39230.0,0.61245054]
["bitfinex","BTCUSD",1646929221321,0.05,39233.0,39230.0,0.60225254]
["bitfinex","BTCUSD",1646929221322,0.402104,39232.0,39230.0,0.60225254]
["bitfinex","BTCUSD",1646929221721,0.402104,39232.0,39230.0,0.38257125]
["bitfinex","BTCUSD",1646929222361,0.402104,39232.0,39230.0,0.51009425]
["bitfinex","BTCUSD",1646929222560,0.3242154,39239.0,39230.0,0.51009425]
["bitfinex","BTCUSD",1646929222765,0.05,39242.0,39231.0,0.127519]
["bitfinex","BTCUSD",1646929222766,0.402104,39238.0,39231.0,0.127519]
["bitfinex","BTCUSD",1646929222960,0.4741154,39242.0,39231.0,0.177519]
["bitfinex","BTCUSD",1646929222961,0.402104,39241.0,39231.0,0.177519]
["bitfinex","BTCUSD",1646929223362,0.05,39242.0,39232.0,0.01106327]
["bitfinex","BTCUSD",1646929223562,0.05,39242.0,39239.0,0.06375]
["bitfinex","BTCUSD",1646929223764,0.05,39242.0,39239.0,0.12749803]
["bitfinex","BTCUSD",1646929223765,0.402104,39241.0,39239.0,0.12749803]
["bitfinex","BTCUSD",1646929224162,0.32387585,39240.0,39238.0,0.12749605]
["bitfinex","BTCUSD",1646929224362,0.310413,39239.0,39238.0,0.12749605]
["bitfinex","BTCUSD",1646929224963,0.310413,39239.0,39237.0,0.12752283]
["bitfinex","BTCUSD",1646929225162,0.232603,39238.0,39237.0,0.12752283]
["bitfinex","BTCUSD",1646929225387,0.634707,39238.0,39237.0,0.12752283]
["bitfinex","BTCUSD",1646929225632,0.402104,39238.0,39237.0,0.19128231]
["bitfinex","BTCUSD",1646929227838,0.00033822,39241.0,39237.0,0.19128231]
["bitfinex","BTCUSD",1646929228044,0.00033822,39241.0,39238.0,0.063756]
["bitfinex","BTCUSD",1646929228438,1.05,39242.0,39238.0,0.063756]
["bitfinex","BTCUSD",1646929228641,0.00033823,39241.0,39238.0,0.063756]
["bitfinex","BTCUSD",1646929228939,0.00033823,39241.0,39240.0,0.18489163]
["bitfinex","BTCUSD",1646929229964,1.00032587,39242.0,39240.0,0.18489163]
["bitfinex","BTCUSD",1646929230865,0.61759848,39242.0,39240.0,0.23489163]
["bitfinex","BTCUSD",1646929231164,0.61759848,39242.0,39241.0,0.402104]
["bitfinex","BTCUSD",1646929231761,0.61759848,39242.0,39240.0,0.29035314]
["bitfinex","BTCUSD",1646929231762,0.23518652,39242.0,39240.0,0.29035314]
["bitfinex","BTCUSD",1646929232166,0.05642792,39246.0,39240.0,0.39035314]
["bitfinex","BTCUSD",1646929232362,0.00024838,39243.0,39241.0,0.127466]
["bitfinex","BTCUSD",1646929233211,0.05642792,39246.0,39242.0,0.06373669]
["bitfinex","BTCUSD",1646929233408,0.00032906,39244.0,39242.0,0.06373669]
["bitfinex","BTCUSD",1646929233610,0.00032906,39244.0,39243.0,0.01091704]
["bitfinex","BTCUSD",1646929234412,0.05642792,39246.0,39244.0,0.402104]
["bitfinex","BTCUSD",1646929234413,0.04982792,39246.0,39244.0,0.402104]
["bitfinex","BTCUSD",1646929234611,0.0999,39253.0,39244.0,0.86993913]
["bitfinex","BTCUSD",1646929234815,0.09770602,39253.0,39247.0,1.15]
["bitfinex","BTCUSD",1646929235010,0.09770602,39253.0,39247.0,1.201]
["bitfinex","BTCUSD",1646929235011,0.08691602,39253.0,39247.0,1.201]
["bitfinex","BTCUSD",1646929235211,0.0022,39255.0,39248.0,0.53438954]
["bitfinex","BTCUSD",1646929235412,0.0022,39255.0,39250.0,0.191147]
["bitfinex","BTCUSD",1646929235612,0.0022,39255.0,39251.0,0.063724]
["bitfinex","BTCUSD",1646929235818,0.0022,39255.0,39251.0,0.25415416]
["bitfinex","BTCUSD",1646929236013,0.0022,39255.0,39251.0,0.35415416]
["bitfinex","BTCUSD",1646929236216,0.0022,39255.0,39251.0,0.25415416]
["bitfinex","BTCUSD",1646929236414,0.0022,39255.0,39251.0,0.12670379]
["bitfinex","BTCUSD",1646929236613,0.0022,39255.0,39251.0,0.13689679]
["bitfinex","BTCUSD",1646929237058,0.402104,39254.0,39251.0,0.13689679]
["bitfinex","BTCUSD",1646929237258,0.00251417,39255.0,39251.0,0.13689679]
["bitfinex","BTCUSD",1646929237663,0.16175794,39252.0,39251.0,0.010193]
["bitfinex","BTCUSD",1646929237863,0.85111648,39252.0,39251.0,0.010193]
["bitfinex","BTCUSD",1646929238062,0.85111648,39252.0,39246.0,0.003]
["bitfinex","BTCUSD",1646929238260,0.452104,39251.0,39246.0,0.003]
["bitfinex","BTCUSD",1646929238464,0.55504913,39249.0,39240.0,0.00910403]
["bitfinex","BTCUSD",1646929238662,0.55442554,39250.0,39240.0,0.00910403]
["bitfinex","BTCUSD",1646929238663,0.29000878,39242.0,39240.0,0.00910403]
["bitfinex","BTCUSD",1646929238861,0.29000878,39242.0,39235.0,0.7965]
["bitfinex","BTCUSD",1646929238862,0.63835854,39241.0,39226.0,0.5719]
["bitfinex","BTCUSD",1646929239063,0.63835854,39241.0,39232.0,0.01054901]
["bitfinex","BTCUSD",1646929239462,0.402104,39237.0,39235.0,0.00027046]
["bitfinex","BTCUSD",1646929239862,0.1903097,39238.0,39235.0,0.00027046]
["bitfinex","BTCUSD",1646929239863,0.402104,39236.0,39235.0,0.00027046]
["bitfinex","BTCUSD",1646929240267,0.402104,39236.0,39235.0,0.12778046]
["bitfinex","BTCUSD",1646929240462,0.1903097,39238.0,39237.0,0.15914058]
["bitfinex","BTCUSD",1646929240720,0.310418,39238.0,39237.0,0.15914058]
["bitfinex","BTCUSD",1646929240920,0.051,39242.0,39237.0,0.15914058]
["bitfinex","BTCUSD",1646929241121,0.310418,39241.0,39237.0,0.17199993]
["bitfinex","BTCUSD",1646929241317,0.310418,39241.0,39239.0,0.127491]
["bitfinex","BTCUSD",1646929241518,0.310418,39241.0,39238.0,0.1275]
["bitfinex","BTCUSD",1646929241718,0.310418,39241.0,39238.0,0.1775]
["bitfinex","BTCUSD",1646929241920,0.310418,39241.0,39238.0,0.17777121]
["bitfinex","BTCUSD",1646929242122,0.6407389,39241.0,39238.0,0.17777121]
["bitfinex","BTCUSD",1646929242622,0.6407389,39241.0,39238.0,0.05027121]
["bitfinex","BTCUSD",1646929242821,0.6407389,39241.0,39237.0,0.4003947]
["bitfinex","BTCUSD",1646929243122,0.6407389,39241.0,39238.0,0.00027121]
["bitfinex","BTCUSD",1646929243622,0.310418,39241.0,39238.0,0.00027121]
["bitfinex","BTCUSD",1646929244020,0.6407389,39241.0,39237.0,0.40039757]
["bitfinex","BTCUSD",1646929244220,0.6407389,39241.0,39238.0,0.00027277]
["bitfinex","BTCUSD",1646929244485,0.6917389,39241.0,39238.0,0.00027277]
["bitfinex","BTCUSD",1646929245279,0.6917389,39241.0,39237.0,0.15914058]
["bitfinex","BTCUSD",1646929245480,0.6917389,39241.0,39238.0,0.00027277]
["bitfinex","BTCUSD",1646929245680,0.26108943,39240.0,39238.0,0.00027277]
["bitfinex","BTCUSD",1646929245881,0.6407389,39239.0,39238.0,0.00027277]
["bitfinex","BTCUSD",1646929246480,0.6407389,39239.0,39237.0,0.15914058]
["bitfinex","BTCUSD",1646929246680,0.6407389,39239.0,39237.0,0.15941336]
["bitfinex","BTCUSD",1646929247280,0.310418,39239.0,39237.0,0.22316995]
["bitfinex","BTCUSD",1646929247685,0.310418,39239.0,39237.0,0.35040017]
["bitfinex","BTCUSD",1646929248153,0.310418,39246.0,39237.0,0.35040017]
["bitfinex","BTCUSD",1646929248353,0.310418,39246.0,39241.0,0.063742]
["bitfinex","BTCUSD",1646929248555,0.5295913,39246.0,39241.0,0.063742]
["bitfinex","BTCUSD",1646929248755,0.8599122,39246.0,39241.0,0.063742]
["bitfinex","BTCUSD",1646929248960,1.05971441,39246.0,39241.0,0.063742]
["bitfinex","BTCUSD",1646929249155,0.84054111,39246.0,39242.0,0.12775221]
["bitfinex","BTCUSD",1646929250156,0.84054111,39246.0,39242.0,0.12748204]
["bitfinex","BTCUSD",1646929250356,0.310418,39244.0,39242.0,0.12775221]
["bitfinex","BTCUSD",1646929250560,0.310418,39244.0,39242.0,0.00027017]
["bitfinex","BTCUSD",1646929250757,0.6407389,39244.0,39242.0,0.00027017]
["bitfinex","BTCUSD",1646929250957,0.310418,39244.0,39242.0,0.00027017]
["bitfinex","BTCUSD",1646929251358,0.310418,39244.0,39241.0,0.12748332]
["bitfinex","BTCUSD",1646929251562,0.310418,39244.0,39241.0,0.12775387]
["bitfinex","BTCUSD",1646929252370,0.310418,39244.0,39241.0,0.00027055]
["bitfinex","BTCUSD",1646929252566,0.310418,39244.0,39239.0,0.127484]
["bitfinex","BTCUSD",1646929252768,0.310418,39244.0,39241.0,0.00027055]
["bitfinex","BTCUSD",1646929252967,0.68798944,39245.0,39241.0,0.00027055]
["bitfinex","BTCUSD",1646929252968,0.374178,39242.0,39241.0,0.00027055]
["bitfinex","BTCUSD",1646929253169,0.7554989,39242.0,39241.0,0.00027055]
["bitfinex","BTCUSD",1646929253568,0.7809789,39242.0,39241.0,0.00027055]
["bitfinex","BTCUSD",1646929253768,0.7809789,39242.0,39237.0,0.15914058]
["bitfinex","BTCUSD",1646929253769,0.21045565,39238.0,39237.0,0.15914058]
["bitfinex","BTCUSD",1646929253972,1.01443945,39238.0,39237.0,0.15914058]
["bitfinex","BTCUSD",1646929254171,1.10369145,39238.0,39237.0,5.8e-07]
["bitfinex","BTCUSD",1646929254371,1.10369145,39238.0,39225.0,0.5774]
["bitfinex","BTCUSD",1646929254372,0.02548,39236.0,39225.0,0.01273]
["bitfinex","BTCUSD",1646929254571,0.02548,39236.0,39222.0,0.2464]
["bitfinex","BTCUSD",1646929254572,0.16919454,39226.0,39222.0,0.2464]
["bitfinex","BTCUSD",1646929254770,0.361418,39225.0,39218.0,0.01273]
["bitfinex","BTCUSD",1646929255370,0.361418,39225.0,39219.0,0.20337604]
["bitfinex","BTCUSD",1646929255816,0.363418,39225.0,39219.0,0.20337604]
["bitfinex","BTCUSD",1646929256216,0.427205,39225.0,39220.0,0.12783964]
["bitfinex","BTCUSD",1646929256917,0.363418,39225.0,39220.0,0.12783964]
["bitfinex","BTCUSD",1646929257119,0.1367,39232.0,39221.0,0.3286166]
["bitfinex","BTCUSD",1646929257318,0.05,39232.0,39223.0,0.063762]
["bitfinex","BTCUSD",1646929257518,0.310418,39231.0,39223.0,0.063762]
["bitfinex","BTCUSD",1646929258018,0.310418,39227.0,39224.0,0.06376697]
["bitfinex","BTCUSD",1646929258218,0.53962922,39226.0,39224.0,0.06376697]
["bitfinex","BTCUSD",1646929258421,0.310418,39226.0,39224.0,0.06376697]
["bitfinex","BTCUSD",1646929258619,0.361418,39226.0,39224.0,0.06376697]
["bitfinex","BTCUSD",1646929258819,0.361418,39226.0,39224.0,0.06404003]
["bitfinex","BTCUSD",1646929259667,0.361418,39226.0,39224.0,0.06376697]
["bitfinex","BTCUSD",1646929261270,0.310418,39226.0,39224.0,0.06376697]
["bitfinex","BTCUSD",1646929262073,0.310418,39224.0,39223.0,0.063762]
["bitfinex","BTCUSD",1646929262271,0.310418,39224.0,39223.0,0.00027254]
["bitfinex","BTCUSD",1646929262272,0.361418,39224.0,39223.0,0.00027254]
["bitfinex","BTCUSD",1646929263128,0.361418,39224.0,39223.0,0.17327565]
["bitfinex","BTCUSD",1646929263320,0.361418,39224.0,39222.0,0.127524]
["bitfinex","BTCUSD",1646929263518,0.361418,39224.0,39222.0,0.12779655]
["bitfinex","BTCUSD",1646929263920,0.1998,39234.0,39223.0,0.46192267]
["bitfinex","BTCUSD",1646929264122,0.6998,39234.0,39226.0,0.063767]
["bitfinex","BTCUSD",1646929264320,0.5,39234.0,39226.0,0.191287]
["bitfinex","BTCUSD",1646929264527,0.5,39234.0,39230.0,0.20235556]
["bitfinex","BTCUSD",1646929264721,0.5,39234.0,39226.0,0.191287]
["bitfinex","BTCUSD",1646929264722,0.57657097,39233.0,39226.0,0.191287]
["bitfinex","BTCUSD",1646929264922,0.19668736,39231.0,39230.0,0.06376491]
["bitfinex","BTCUSD",1646929265121,0.50710536,39231.0,39230.0,0.06376491]
["bitfinex","BTCUSD",1646929265722,0.310418,39231.0,39230.0,0.06376491]
["bitfinex","BTCUSD",1646929265922,0.310418,39231.0,39230.0,0.06476491]
["bitfinex","BTCUSD",1646929267175,0.310418,39231.0,39230.0,0.06376491]
["bitfinex","BTCUSD",1646929270079,0.310418,39231.0,39229.0,0.00027258]
["bitfinex","BTCUSD",1646929270276,0.310418,39232.0,39229.0,0.00027258]
["bitfinex","BTCUSD",1646929270479,0.310418,39232.0,39227.0,0.06376]
["bitfinex","BTCUSD",1646929270705,0.48518343,39232.0,39228.0,0.00027258]
["bitfinex","BTCUSD",1646929271406,0.53518343,39232.0,39228.0,0.00027258]
["bitfinex","BTCUSD",1646929271606,0.86380003,39232.0,39228.0,0.00027258]
["bitfinex","BTCUSD",1646929271805,1.12398139,39232.0,39226.0,0.12752]
["bitfinex","BTCUSD",1646929272004,0.86380003,39232.0,39228.0,0.00027258]
["bitfinex","BTCUSD",1646929272407,0.88928003,39232.0,39228.0,0.00027258]
["bitfinex","BTCUSD",1646929272607,0.310418,39230.0,39228.0,0.00027258]
["bitfinex","BTCUSD",1646929272805,0.051,39229.0,39228.0,0.00027258]
["bitfinex","BTCUSD",1646929273007,0.361418,39229.0,39226.0,0.12752]
["bitfinex","BTCUSD",1646929273204,0.361418,39229.0,39227.0,0.00027031]
["bitfinex","BTCUSD",1646929274005,0.310418,39229.0,39227.0,0.00027031]
["bitfinex","BTCUSD",1646929274467,0.310418,39229.0,39228.0,0.06376778]
["bitfinex","BTCUSD",1646929274665,0.310418,39229.0,39228.0,0.29082254]
["bitfinex","BTCUSD",1646929274871,0.310418,39229.0,39228.0,0.06376778]
["bitfinex","BTCUSD",1646929275766,0.310418,39229.0,39228.0,0.07396678]
["bitfinex","BTCUSD",1646929275966,0.1367,39232.0,39229.0,0.25101591]
["bitfinex","BTCUSD",1646929276165,0.1367,39232.0,39229.0,0.31478591]
["bitfinex","BTCUSD",1646929276368,0.0867,39232.0,39229.0,0.31478591]
["bitfinex","BTCUSD",1646929276672,0.0867,39232.0,39229.0,0.37854891]
["bitfinex","BTCUSD",1646929276869,0.0867,39232.0,39229.0,0.39017902]
["bitfinex","BTCUSD",1646929277067,0.0867,39232.0,39229.0,0.44017902]
["bitfinex","BTCUSD",1646929277571,0.0867,39232.0,39229.0,0.50936725]
["bitfinex","BTCUSD",1646929277773,0.0867,39232.0,39229.0,0.44017902]
["bitfinex","BTCUSD",1646929277967,0.0867,39232.0,39229.0,0.44317902]
["bitfinex","BTCUSD",1646929278212,0.0867,39232.0,39229.0,0.44345054]
["bitfinex","BTCUSD",1646929278415,0.5,39241.0,39229.0,0.44345054]
["bitfinex","BTCUSD",1646929278613,0.0867,39231.0,39230.0,0.127508]
["bitfinex","BTCUSD",1646929278815,0.0867,39231.0,39230.0,0.33264065]
["bitfinex","BTCUSD",1646929279013,0.0867,39231.0,39230.0,0.38264065]
["bitfinex","BTCUSD",1646929279614,0.66490767,39241.0,39233.0,0.127504]
["bitfinex","BTCUSD",1646929279814,0.5,39241.0,39235.0,0.06375193]
["bitfinex","BTCUSD",1646929280210,0.0999,39236.0,39235.0,0.06375193]
["bitfinex","BTCUSD",1646929280615,0.0999,39236.0,39235.0,0.23835657]
["bitfinex","BTCUSD",1646929281013,0.05,39242.0,39235.0,0.23835657]
["bitfinex","BTCUSD",1646929281213,0.1499,39242.0,39235.0,0.06375193]
["bitfinex","BTCUSD",1646929281414,0.1499,39242.0,39237.0,0.063754]
["bitfinex","BTCUSD",1646929281713,0.1499,39242.0,39237.0,0.12778016]
["bitfinex","BTCUSD",1646929281981,0.1499,39242.0,39238.0,0.13971142]
["bitfinex","BTCUSD",1646929282385,0.5,39245.0,39238.0,1.28971142]
["bitfinex","BTCUSD",1646929282586,0.5,39245.0,39239.0,0.79517864]
["bitfinex","BTCUSD",1646929282784,0.1003062,39253.0,39240.0,0.21374576]
["bitfinex","BTCUSD",1646929282785,0.6003062,39253.0,39240.0,0.21374576]
["bitfinex","BTCUSD",1646929282987,0.5003062,39253.0,39243.0,0.01327706]
["bitfinex","BTCUSD",1646929283183,0.5003062,39253.0,39244.0,0.657022]
["bitfinex","BTCUSD",1646929283382,0.0003062,39253.0,39245.0,0.32929264]
["bitfinex","BTCUSD",1646929283583,0.00061241,39253.0,39250.0,0.14142817]
["bitfinex","BTCUSD",1646929283881,0.00061241,39253.0,39250.0,0.19142817]
["bitfinex","BTCUSD",1646929284082,0.00030621,39253.0,39250.0,0.19142817]
["bitfinex","BTCUSD",1646929284283,0.00030621,39253.0,39250.0,0.58444939]
["bitfinex","BTCUSD",1646929284482,0.00030621,39253.0,39250.0,0.25515675]
["bitfinex","BTCUSD",1646929284685,0.0011,39255.0,39250.0,0.25515675]
["bitfinex","BTCUSD",1646929284882,0.0011,39255.0,39251.0,0.23890707]
["bitfinex","BTCUSD",1646929285083,0.00022491,39253.0,39251.0,0.23890707]
["bitfinex","BTCUSD",1646929285283,0.0011,39255.0,39251.0,0.23890707]
["bitfinex","BTCUSD",1646929285941,0.0011,39255.0,39251.0,0.24190707]
["bitfinex","BTCUSD",1646929286321,0.0011,39255.0,39251.0,0.003]
["bitfinex","BTCUSD",1646929286723,0.2667077,39255.0,39251.0,0.003]
["bitfinex","BTCUSD",1646929287125,0.2667077,39255.0,39250.0,0.25515675]
["bitfinex","BTCUSD",1646929287325,0.2667077,39255.0,39250.0,0.13789617]
["bitfinex","BTCUSD",1646929287727,0.2667077,39255.0,39250.0,0.113725]
["bitfinex","BTCUSD",1646929288131,0.0011,39255.0,39250.0,0.064059]
["bitfinex","BTCUSD",1646929288332,0.09066554,39255.0,39250.0,0.064059]
["bitfinex","BTCUSD",1646929289128,0.27148648,39254.0,39250.0,0.064059]
["bitfinex","BTCUSD",1646929289562,0.27148648,39254.0,39250.0,0.064393]
["bitfinex","BTCUSD",1646929289763,0.27148648,39254.0,39250.0,0.064059]
["bitfinex","BTCUSD",1646929290563,0.27148648,39254.0,39250.0,0.064393]
["bitfinex","BTCUSD",1646929290767,0.02548,39254.0,39250.0,0.127795]
["bitfinex","BTCUSD",1646929291767,0.23286926,39253.0,39250.0,0.128129]
["bitfinex","BTCUSD",1646929291967,0.23286926,39253.0,39250.0,0.064059]
["bitfinex","BTCUSD",1646929292167,0.02548,39254.0,39250.0,0.064059]
["bitfinex","BTCUSD",1646929292768,0.02548,39254.0,39250.0,0.063725]
["bitfinex","BTCUSD",1646929292968,0.02548,39254.0,39250.0,0.06399259]
["bitfinex","BTCUSD",1646929293924,0.02548,39254.0,39250.0,0.063725]
["bitfinex","BTCUSD",1646929294124,0.02548,39254.0,39250.0,0.06399259]
["bitfinex","BTCUSD",1646929294323,0.06511526,39255.0,39250.0,0.06399259]
["bitfinex","BTCUSD",1646929294524,0.06511526,39255.0,39250.0,0.07580104]
["bitfinex","BTCUSD",1646929294826,0.00137626,39255.0,39250.0,0.07580104]
["bitfinex","BTCUSD",1646929295024,0.0011,39255.0,39250.0,0.07553345]
["bitfinex","BTCUSD",1646929295423,0.21849847,39253.0,39250.0,0.13926745]
["bitfinex","BTCUSD",1646929295823,0.00129617,39255.0,39250.0,0.13926745]
["bitfinex","BTCUSD",1646929296226,0.0011,39255.0,39250.0,0.13926745]
["bitfinex","BTCUSD",1646929296425,0.063737,39253.0,39250.0,0.13926745]
["bitfinex","BTCUSD",1646929296626,0.063737,39253.0,39250.0,0.12777193]
["bitfinex","BTCUSD",1646929296879,0.063737,39253.0,39250.0,0.06403793]
["bitfinex","BTCUSD",1646929297076,0.21951673,39251.0,39250.0,0.06403793]
["bitfinex","BTCUSD",1646929297473,0.21951673,39251.0,39250.0,0.063725]
["bitfinex","BTCUSD",1646929298685,1.15,39250.0,39239.0,0.00915003]
["bitfinex","BTCUSD",1646929298878,0.15,39248.0,39239.0,0.00915003]
["bitfinex","BTCUSD",1646929299078,0.827,39247.0,39240.0,0.010197]
["bitfinex","BTCUSD",1646929299376,0.827,39247.0,39242.0,0.127524]
["bitfinex","BTCUSD",1646929299377,0.30842013,39245.0,39242.0,0.127524]
["bitfinex","BTCUSD",1646929299578,0.21861064,39243.0,39242.0,0.127524]
["bitfinex","BTCUSD",1646929299778,0.26561064,39243.0,39242.0,0.127524]
["bitfinex","BTCUSD",1646929300182,0.26561064,39243.0,39242.0,0.12781289]
["bitfinex","BTCUSD",1646929300727,0.26516924,39243.0,39242.0,0.12781289]
["bitfinex","BTCUSD",1646929301128,0.26516924,39243.0,39242.0,0.127524]
["bitfinex","BTCUSD",1646929301334,0.36506924,39243.0,39242.0,0.127524]
["bitfinex","BTCUSD",1646929302530,0.26516924,39243.0,39242.0,0.127524]
["bitfinex","BTCUSD",1646929302727,0.31516924,39243.0,39242.0,0.127524]
["bitfinex","BTCUSD",1646929303126,0.41506924,39243.0,39242.0,0.127524]
["bitfinex","BTCUSD",1646929303327,0.38958924,39243.0,39242.0,0.127524]
["bitfinex","BTCUSD",1646929304129,0.41506924,39243.0,39242.0,0.127524]
["bitfinex","BTCUSD",1646929304567,0.38958924,39243.0,39242.0,0.127524]
["bitfinex","BTCUSD",1646929305167,0.41506924,39243.0,39242.0,0.127524]
["bitfinex","BTCUSD",1646929305367,0.31516924,39243.0,39242.0,0.127524]
["bitfinex","BTCUSD",1646929305669,0.41506924,39243.0,39242.0,0.127524]
["bitfinex","BTCUSD",1646929307368,0.38958924,39243.0,39242.0,0.127524]
["bitfinex","BTCUSD",1646929307870,0.41506924,39243.0,39242.0,0.127524]
["bitfinex","BTCUSD",1646929308134,0.41506924,39243.0,39241.0,0.06403793]
["bitfinex","BTCUSD",1646929308135,0.67873424,39243.0,39241.0,0.06403793]
["bitfinex","BTCUSD",1646929308326,1.05548,39242.0,39241.0,0.063761]
["bitfinex","BTCUSD",1646929308527,1.30228,39242.0,39241.0,0.063761]
["bitfinex","BTCUSD",1646929308727,1.40218,39242.0,39241.0,0.063761]
["bitfinex","BTCUSD",1646929309128,1.25218,39242.0,39241.0,0.063761]
["bitfinex","BTCUSD",1646929309327,0.47218,39242.0,39241.0,0.063761]
["bitfinex","BTCUSD",1646929309526,0.2469,39242.0,39241.0,0.063761]
["bitfinex","BTCUSD",1646929309729,0.27238,39242.0,39241.0,0.063761]
["bitfinex","BTCUSD",1646929310526,0.17248,39242.0,39241.0,0.063761]
["bitfinex","BTCUSD",1646929311229,0.147,39242.0,39241.0,0.063761]
["bitfinex","BTCUSD",1646929312357,0.197,39242.0,39241.0,0.063761]
["bitfinex","BTCUSD",1646929312756,0.201,39242.0,39241.0,0.063761]
["bitfinex","BTCUSD",1646929313561,0.101,39242.0,39241.0,0.063761]
["bitfinex","BTCUSD",1646929313760,0.054,39242.0,39241.0,0.063761]
["bitfinex","BTCUSD",1646929314161,0.05,39242.0,39241.0,0.063761]
["bitfinex","BTCUSD",1646929316408,0.05,39242.0,39241.0,0.095261]
["bitfinex","BTCUSD",1646929317211,0.05,39243.0,39241.0,0.095261]
["bitfinex","BTCUSD",1646929317613,0.05,39243.0,39242.0,0.2255259]
["bitfinex","BTCUSD",1646929317813,0.1887178,39246.0,39243.0,0.127492]
["bitfinex","BTCUSD",1646929318011,0.1887178,39246.0,39243.0,0.12749394]
["bitfinex","BTCUSD",1646929318012,0.01530808,39244.0,39243.0,0.12749394]
["bitfinex","BTCUSD",1646929318912,0.01530808,39244.0,39243.0,0.13768994]
["bitfinex","BTCUSD",1646929319112,0.01530808,39244.0,39243.0,0.12749394]
["bitfinex","BTCUSD",1646929319382,0.01530534,39244.0,39243.0,0.12749394]
["bitfinex","BTCUSD",1646929319584,0.01530515,39244.0,39243.0,0.12749394]
["bitfinex","BTCUSD",1646929319782,0.063749,39249.0,39243.0,0.18957088]
["bitfinex","BTCUSD",1646929319980,0.063749,39249.0,39244.0,0.127489]
["bitfinex","BTCUSD",1646929320181,0.063743,39252.0,39245.0,0.06374229]
["bitfinex","BTCUSD",1646929320379,0.15743913,39250.0,39246.0,0.254968]
["bitfinex","BTCUSD",1646929321581,0.22118613,39250.0,39247.0,0.063742]
["bitfinex","BTCUSD",1646929321781,0.02548,39249.0,39247.0,0.063742]
["bitfinex","BTCUSD",1646929321985,0.18471058,39248.0,39247.0,0.063742]
["bitfinex","BTCUSD",1646929322379,0.15823581,39248.0,39247.0,0.063742]
["bitfinex","BTCUSD",1646929323722,0.18371581,39248.0,39246.0,0.06404034]
["bitfinex","BTCUSD",1646929323921,0.02548,39247.0,39246.0,0.06404034]
["bitfinex","BTCUSD",1646929324121,0.85248,39247.0,39246.0,0.063763]
["bitfinex","BTCUSD",1646929324322,0.07248,39247.0,39246.0,0.06404034]
["bitfinex","BTCUSD",1646929324624,0.17248,39247.0,39246.0,0.06404034]
["bitfinex","BTCUSD",1646929324820,0.95248,39247.0,39246.0,0.00027734]
["bitfinex","BTCUSD",1646929325223,0.22528,39246.0,39243.0,0.06376]
["bitfinex","BTCUSD",1646929325422,0.32528,39246.0,39245.0,0.00027734]
["bitfinex","BTCUSD",1646929325622,0.43604,39246.0,39245.0,0.00027734]
["bitfinex","BTCUSD",1646929326024,1.01624,39246.0,39245.0,0.00027734]
["bitfinex","BTCUSD",1646929326225,1.01624,39246.0,39241.0,0.0315]
["bitfinex","BTCUSD",1646929326226,0.80548,39244.0,39241.0,0.0315]
["bitfinex","BTCUSD",1646929326426,0.95548,39242.0,39241.0,0.0315]
["bitfinex","BTCUSD",1646929326625,0.80548,39240.0,39232.0,0.010198]
["bitfinex","BTCUSD",1646929326875,0.80548,39240.0,39227.0,0.01273]
["bitfinex","BTCUSD",1646929326876,0.21928602,39233.0,39227.0,0.01273]
["bitfinex","BTCUSD",1646929327075,0.047,39232.0,39227.0,0.01273]
["bitfinex","BTCUSD",1646929327277,0.21928602,39233.0,39227.0,0.01273]
["bitfinex","BTCUSD",1646929327278,0.21928602,39233.0,39232.0,0.094]
["bitfinex","BTCUSD",1646929327477,0.18385429,39234.0,39232.0,0.094]
["bitfinex","BTCUSD",1646929327676,0.047,39233.0,39232.0,0.094]
["bitfinex","BTCUSD",1646929328679,0.047,39233.0,39232.0,0.32136376]
["bitfinex","BTCUSD",1646929329179,0.105,39238.0,39232.0,0.32136376]
["bitfinex","BTCUSD",1646929329377,0.105,39238.0,39233.0,0.063766]
["bitfinex","BTCUSD",1646929329678,0.17642029,39238.0,39233.0,0.063766]
["bitfinex","BTCUSD",1646929330079,0.17142029,39238.0,39233.0,0.063766]
["bitfinex","BTCUSD",1646929330277,0.17142029,39238.0,39234.0,0.00033211]
["bitfinex","BTCUSD",1646929330477,0.113764,39239.0,39234.0,0.00033211]
["bitfinex","BTCUSD",1646929330731,0.05,39239.0,39234.0,0.00033211]
["bitfinex","BTCUSD",1646929330931,0.004,39238.0,39234.0,0.00033211]
["bitfinex","BTCUSD",1646929331132,0.004,39238.0,39234.0,0.12784111]
["bitfinex","BTCUSD",1646929331329,0.004,39238.0,39235.0,0.12751522]
["bitfinex","BTCUSD",1646929331727,0.004,39238.0,39235.0,0.19126922]
["bitfinex","BTCUSD",1646929332228,0.20851567,39243.0,39235.0,0.19126922]
["bitfinex","BTCUSD",1646929332431,0.20851567,39243.0,39235.0,0.50997528]
["bitfinex","BTCUSD",1646929332628,0.20851567,39243.0,39235.0,0.19160132]
["bitfinex","BTCUSD",1646929332833,0.20851567,39243.0,39239.0,0.23602306]
["bitfinex","BTCUSD",1646929333229,0.20851567,39243.0,39239.0,0.063757]
["bitfinex","BTCUSD",1646929334028,0.20851567,39243.0,39239.0,0.06408906]
["bitfinex","BTCUSD",1646929334460,0.49625016,39243.0,39239.0,0.07428706]
["bitfinex","BTCUSD",1646929334660,0.49625016,39243.0,39239.0,0.06408906]
["bitfinex","BTCUSD",1646929334861,0.49625016,39243.0,39239.0,0.063757]
["bitfinex","BTCUSD",1646929335064,0.49625016,39243.0,39239.0,0.06406027]
["bitfinex","BTCUSD",1646929335962,0.20851567,39243.0,39239.0,0.06406027]
["bitfinex","BTCUSD",1646929336163,0.20851567,39243.0,39239.0,0.063757]
["bitfinex","BTCUSD",1646929336362,0.20851567,39243.0,39239.0,0.06406027]
["bitfinex","BTCUSD",1646929336764,0.50046126,39243.0,39239.0,0.06406027]
["bitfinex","BTCUSD",1646929337063,0.54746126,39243.0,39239.0,0.06406027]
["bitfinex","BTCUSD",1646929337263,0.54746126,39243.0,39239.0,0.063757]
["bitfinex","BTCUSD",1646929337463,0.54746126,39243.0,39239.0,0.06406027]
["bitfinex","BTCUSD",1646929338208,0.50046126,39243.0,39239.0,0.06406027]
["bitfinex","BTCUSD",1646929338406,0.051,39242.0,39239.0,0.06406027]
["bitfinex","BTCUSD",1646929338605,0.063761,39241.0,39239.0,0.06408014]
["bitfinex","BTCUSD",1646929338807,0.114761,39241.0,39239.0,0.06408014]
["bitfinex","BTCUSD",1646929339712,0.114761,39241.0,39239.0,0.063757]
["bitfinex","BTCUSD",1646929340409,0.051,39241.0,39239.0,0.063757]
["bitfinex","BTCUSD",1646929341010,0.0507,39241.0,39239.0,0.063757]
["bitfinex","BTCUSD",1646929341610,0.114462,39241.0,39239.0,0.063757]
["bitfinex","BTCUSD",1646929341858,0.28123822,39241.0,39239.0,0.063757]
["bitfinex","BTCUSD",1646929342662,0.114462,39241.0,39239.0,0.063757]
["bitfinex","BTCUSD",1646929342869,0.118462,39241.0,39239.0,0.063757]
["bitfinex","BTCUSD",1646929343662,0.27646577,39241.0,39239.0,0.063757]
["bitfinex","BTCUSD",1646929343862,0.37646577,39241.0,39239.0,0.063757]
["bitfinex","BTCUSD",1646929344064,0.37246577,39241.0,39239.0,0.063757]
["bitfinex","BTCUSD",1646929345264,0.57226577,39241.0,39239.0,0.063757]
["bitfinex","BTCUSD",1646929345731,0.57526577,39241.0,39239.0,0.063757]
["bitfinex","BTCUSD",1646929346831,0.57226577,39241.0,39239.0,0.063757]
["bitfinex","BTCUSD",1646929347232,0.57226577,39241.0,39239.0,0.058757]
["bitfinex","BTCUSD",1646929347634,0.37246577,39241.0,39239.0,0.058757]
["bitfinex","BTCUSD",1646929347933,0.27246577,39241.0,39239.0,0.058757]
["bitfinex","BTCUSD",1646929348135,0.20870377,39241.0,39239.0,0.058757]
["bitfinex","BTCUSD",1646929348733,0.15800377,39241.0,39239.0,0.058757]
["bitfinex","BTCUSD",1646929350901,0.16100377,39241.0,39239.0,0.058757]
["bitfinex","BTCUSD",1646929352103,0.15800377,39241.0,39239.0,0.058757]
["bitfinex","BTCUSD",1646929352905,0.33953877,39241.0,39239.0,0.058757]
["bitfinex","BTCUSD",1646929353128,0.33953877,39241.0,39238.0,0.12778814]
["bitfinex","BTCUSD",1646929353129,1.11953877,39241.0,39238.0,0.12778814]
["bitfinex","BTCUSD",1646929353507,0.1998,39239.0,39238.0,0.12778814]
["bitfinex","BTCUSD",1646929353710,0.328278,39239.0,39238.0,0.12778814]
["bitfinex","BTCUSD",1646929353908,0.228378,39239.0,39238.0,0.12778814]
["bitfinex","BTCUSD",1646929354110,0.228378,39239.0,39238.0,0.127514]
["bitfinex","BTCUSD",1646929354810,0.232378,39239.0,39238.0,0.127514]
["bitfinex","BTCUSD",1646929356212,0.228378,39239.0,39238.0,0.127514]
["bitfinex","BTCUSD",1646929356610,0.51779586,39239.0,39238.0,0.127514]
["bitfinex","BTCUSD",1646929356858,0.231378,39239.0,39238.0,0.127514]
["bitfinex","BTCUSD",1646929358158,0.163667,39240.0,39238.0,0.127514]
["bitfinex","BTCUSD",1646929358560,0.127522,39245.0,39238.0,0.255034]
["bitfinex","BTCUSD",1646929358561,0.163758,39243.0,39238.0,0.255034]
["bitfinex","BTCUSD",1646929358758,0.063758,39243.0,39238.0,0.255034]
["bitfinex","BTCUSD",1646929358961,0.005,39240.0,39238.0,0.255034]
["bitfinex","BTCUSD",1646929359159,0.005,39240.0,39239.0,0.00027425]
["bitfinex","BTCUSD",1646929360059,0.063758,39243.0,39238.0,0.255034]
["bitfinex","BTCUSD",1646929360261,0.063758,39243.0,39238.0,0.25530824]
["bitfinex","BTCUSD",1646929360461,0.063758,39243.0,39242.0,0.21970129]
["bitfinex","BTCUSD",1646929360921,0.063758,39243.0,39241.0,0.063758]
["bitfinex","BTCUSD",1646929363421,0.063758,39243.0,39240.0,0.00027422]
["bitfinex","BTCUSD",1646929363619,0.85648,39242.0,39240.0,0.00027422]
["bitfinex","BTCUSD",1646929363818,0.85648,39242.0,39232.0,0.094]
["bitfinex","BTCUSD",1646929363819,0.78,39238.0,39232.0,0.094]
["bitfinex","BTCUSD",1646929364022,0.0999,39234.0,39232.0,0.094]
["bitfinex","BTCUSD",1646929364218,0.051,39233.0,39232.0,0.094]
["bitfinex","BTCUSD",1646929365069,0.43211616,39233.0,39232.0,0.094]
["bitfinex","BTCUSD",1646929365265,0.214776,39233.0,39232.0,0.094]
["bitfinex","BTCUSD",1646929366070,0.151,39233.0,39232.0,0.094]
["bitfinex","BTCUSD",1646929366465,0.051,39233.0,39232.0,0.094]
["bitfinex","BTCUSD",1646929366867,0.055,39233.0,39232.0,0.094]
["bitfinex","BTCUSD",1646929368117,0.051,39233.0,39232.0,0.094]
["bitfinex","BTCUSD",1646929368918,0.054,39233.0,39232.0,0.094]
["bitfinex","BTCUSD",1646929369122,1.25124016,39233.0,39232.0,0.094]
["bitfinex","BTCUSD",1646929369321,1.37672016,39233.0,39232.0,0.094]
["bitfinex","BTCUSD",1646929369722,1.05938,39233.0,39232.0,0.09023144]
["bitfinex","BTCUSD",1646929369924,0.2539,39233.0,39232.0,0.09023144]
["bitfinex","BTCUSD",1646929370119,0.2509,39233.0,39232.0,0.09023144]
["bitfinex","BTCUSD",1646929370923,0.2549,39233.0,39232.0,0.09023144]
["bitfinex","BTCUSD",1646929371725,0.1549,39233.0,39232.0,0.09023144]
["bitfinex","BTCUSD",1646929371976,0.2772,39243.0,39233.0,0.4647]
["bitfinex","BTCUSD",1646929372175,0.2772,39243.0,39234.0,0.127516]
["bitfinex","BTCUSD",1646929372176,0.0999,39243.0,39234.0,0.127516]
["bitfinex","BTCUSD",1646929372374,0.0999,39243.0,39236.0,0.06375748]
["bitfinex","BTCUSD",1646929372770,0.25442907,39243.0,39238.0,0.17303331]
["bitfinex","BTCUSD",1646929372971,0.25442907,39243.0,39236.0,0.06375748]
["bitfinex","BTCUSD",1646929373472,0.25442907,39243.0,39238.0,0.063764]
["bitfinex","BTCUSD",1646929373672,0.1,39242.0,39238.0,0.063764]
["bitfinex","BTCUSD",1646929374170,0.1,39242.0,39238.0,0.29546862]
["bitfinex","BTCUSD",1646929374774,0.1,39242.0,39238.0,0.35955618]
["bitfinex","BTCUSD",1646929374973,0.1,39242.0,39240.0,0.12751213]
["bitfinex","BTCUSD",1646929375172,0.31734016,39247.0,39241.0,0.063757]
["bitfinex","BTCUSD",1646929375373,0.1,39246.0,39241.0,0.063757]
["bitfinex","BTCUSD",1646929375627,0.3106364,39246.0,39241.0,0.063757]
["bitfinex","BTCUSD",1646929375821,0.21678471,39244.0,39240.0,0.127514]
["bitfinex","BTCUSD",1646929376022,0.21678471,39244.0,39242.0,0.0640645]
["bitfinex","BTCUSD",1646929376023,0.31734016,39243.0,39242.0,0.0640645]
["bitfinex","BTCUSD",1646929376220,0.42537792,39243.0,39242.0,0.0640645]
["bitfinex","BTCUSD",1646929376721,0.31668471,39244.0,39242.0,0.0640645]
["bitfinex","BTCUSD",1646929376921,0.0999,39244.0,39242.0,0.063762]
["bitfinex","BTCUSD",1646929377120,0.0999,39244.0,39242.0,0.127518]
["bitfinex","BTCUSD",1646929378925,0.197867,39248.0,39243.0,0.23141853]
["bitfinex","BTCUSD",1646929379131,0.0849,39249.0,39244.0,0.063745]
["bitfinex","BTCUSD",1646929381081,0.0849,39249.0,39246.0,0.21756406]
["bitfinex","BTCUSD",1646929381487,0.57752206,39254.0,39246.0,0.21756406]
["bitfinex","BTCUSD",1646929381686,0.1849,39252.0,39247.0,0.063748]
["bitfinex","BTCUSD",1646929382080,0.18522774,39252.0,39247.0,0.063748]
["bitfinex","BTCUSD",1646929382882,0.08522774,39252.0,39247.0,0.063748]
["bitfinex","BTCUSD",1646929383117,0.0849,39252.0,39247.0,0.063748]
["bitfinex","BTCUSD",1646929383321,0.08524006,39252.0,39248.0,0.06374545]
["bitfinex","BTCUSD",1646929383519,0.01530573,39249.0,39248.0,0.12749045]
["bitfinex","BTCUSD",1646929384019,0.01530573,39249.0,39248.0,0.35887406]
["bitfinex","BTCUSD",1646929385023,0.01530573,39249.0,39248.0,0.35857406]
["bitfinex","BTCUSD",1646929385422,0.01530554,39249.0,39248.0,0.13738545]
["bitfinex","BTCUSD",1646929385720,0.01530554,39249.0,39248.0,0.12719045]
["bitfinex","BTCUSD",1646929386519,0.01530554,39249.0,39248.0,0.31838065]
["bitfinex","BTCUSD",1646929386725,0.01530554,39249.0,39248.0,0.12719045]
["bitfinex","BTCUSD",1646929387176,0.00032654,39252.0,39248.0,0.12719045]
["bitfinex","BTCUSD",1646929387377,0.00032654,39252.0,39248.0,0.36838345]
["bitfinex","BTCUSD",1646929387579,0.00032654,39252.0,39249.0,0.127462]
["bitfinex","BTCUSD",1646929387776,0.0011,39255.0,39250.0,0.17859412]
["bitfinex","BTCUSD",1646929387977,0.0011,39255.0,39250.0,0.37149074]
["bitfinex","BTCUSD",1646929388179,0.00032655,39252.0,39250.0,0.3060573]
["bitfinex","BTCUSD",1646929388381,0.00032655,39252.0,39250.0,0.12746318]
["bitfinex","BTCUSD",1646929388580,0.07598073,39257.0,39250.0,0.57083324]
["bitfinex","BTCUSD",1646929388886,0.07598073,39257.0,39251.0,0.53257906]
["bitfinex","BTCUSD",1646929389079,0.07598073,39257.0,39251.0,0.72373632]
["bitfinex","BTCUSD",1646929389283,0.07598073,39257.0,39252.0,0.113722]
["bitfinex","BTCUSD",1646929389480,0.07598073,39257.0,39254.0,0.18251488]
["bitfinex","BTCUSD",1646929389678,0.05555556,39261.0,39254.0,0.32083454]
["bitfinex","BTCUSD",1646929389880,0.05555556,39261.0,39255.0,0.05]
["bitfinex","BTCUSD",1646929390080,0.05555556,39261.0,39255.0,0.17745111]
["bitfinex","BTCUSD",1646929390278,0.05555556,39261.0,39256.0,0.05]
["bitfinex","BTCUSD",1646929390482,0.0759,39257.0,39256.0,0.05]
["bitfinex","BTCUSD",1646929390718,0.0759,39257.0,39256.0,0.11372556]
["bitfinex","BTCUSD",1646929391118,0.0759,39257.0,39256.0,0.05]
["bitfinex","BTCUSD",1646929391319,0.0759,39257.0,39256.0,0.113725]
["bitfinex","BTCUSD",1646929392117,0.0759,39257.0,39256.0,0.063725]
["bitfinex","BTCUSD",1646929392321,0.0759,39257.0,39254.0,0.06087766]
["bitfinex","BTCUSD",1646929392522,0.0759,39257.0,39254.0,0.01087766]
["bitfinex","BTCUSD",1646929392719,0.15960711,39256.0,39254.0,0.01087766]
["bitfinex","BTCUSD",1646929393520,0.14960711,39256.0,39254.0,0.13835166]
["bitfinex","BTCUSD",1646929393921,0.0759,39257.0,39254.0,0.26580887]
["bitfinex","BTCUSD",1646929394120,0.07622815,39257.0,39254.0,0.26580887]
["bitfinex","BTCUSD",1646929394365,0.07622815,39257.0,39254.0,0.25493121]
["bitfinex","BTCUSD",1646929394766,0.07622815,39257.0,39255.0,0.063729]
["bitfinex","BTCUSD",1646929394967,0.25882736,39257.0,39255.0,0.063729]
["bitfinex","BTCUSD",1646929395167,0.0759,39257.0,39255.0,0.12745672]
["bitfinex","BTCUSD",1646929395367,0.07622815,39257.0,39255.0,0.12745672]
["bitfinex","BTCUSD",1646929396172,0.0759,39257.0,39256.0,0.2136464]
["bitfinex","BTCUSD",1646929396969,0.0759,39257.0,39255.0,0.12745672]
["bitfinex","BTCUSD",1646929396970,0.1881449,39257.0,39255.0,0.12745672]
["bitfinex","BTCUSD",1646929397176,0.1881449,39257.0,39252.0,0.127479]
["bitfinex","BTCUSD",1646929397177,0.1122449,39256.0,39252.0,0.127479]
["bitfinex","BTCUSD",1646929397372,0.051,39255.0,39252.0,0.127479]
["bitfinex","BTCUSD",1646929397572,0.051,39254.0,39252.0,0.127479]
["bitfinex","BTCUSD",1646929397773,0.36690706,39253.0,39247.0,0.00027434]
["bitfinex","BTCUSD",1646929397973,0.15763114,39249.0,39247.0,0.00027434]
["bitfinex","BTCUSD",1646929398220,0.114757,39248.0,39247.0,0.00027434]
["bitfinex","BTCUSD",1646929398620,0.114757,39248.0,39241.0,0.07648481]
["bitfinex","BTCUSD",1646929398818,0.114757,39248.0,39246.0,0.06402435]
["bitfinex","BTCUSD",1646929399018,0.118757,39248.0,39246.0,0.06402435]
["bitfinex","BTCUSD",1646929399419,0.055,39248.0,39246.0,0.06402435]
["bitfinex","BTCUSD",1646929399723,0.055,39248.0,39246.0,0.06375]
["bitfinex","BTCUSD",1646929400219,0.051,39248.0,39246.0,0.06375]
["bitfinex","BTCUSD",1646929401522,0.16654503,39247.0,39246.0,0.06375]
["bitfinex","BTCUSD",1646929401720,0.53345209,39247.0,39245.0,0.00027431]
["bitfinex","BTCUSD",1646929401962,0.31590706,39246.0,39245.0,0.00027431]
["bitfinex","BTCUSD",1646929402166,0.051,39246.0,39245.0,0.00027431]
["bitfinex","BTCUSD",1646929402366,0.051,39246.0,39244.0,0.127502]
["bitfinex","BTCUSD",1646929402562,0.11476,39246.0,39244.0,0.127502]
["bitfinex","BTCUSD",1646929402763,0.11476,39246.0,39244.0,0.12777631]
["bitfinex","BTCUSD",1646929402964,0.1122449,39245.0,39244.0,0.00027431]
["bitfinex","BTCUSD",1646929403166,0.1632449,39245.0,39244.0,0.00027431]
["bitfinex","BTCUSD",1646929403363,0.1632449,39245.0,39241.0,0.127523]
["bitfinex","BTCUSD",1646929403564,0.1122449,39242.0,39241.0,0.127523]
["bitfinex","BTCUSD",1646929403766,0.1632449,39242.0,39239.0,0.01]
["bitfinex","BTCUSD",1646929403962,0.15503119,39241.0,39239.0,0.01]
["bitfinex","BTCUSD",1646929404161,0.1632449,39240.0,39239.0,0.01]
["bitfinex","BTCUSD",1646929404965,0.1662449,39240.0,39239.0,0.01]
["bitfinex","BTCUSD",1646929405611,0.2300149,39240.0,39239.0,0.01]
["bitfinex","BTCUSD",1646929406211,0.2270149,39240.0,39239.0,0.01]
["bitfinex","BTCUSD",1646929406415,0.45,39238.0,39224.0,0.177539]
["bitfinex","BTCUSD",1646929406620,0.45,39238.0,39220.0,0.18226064]
["bitfinex","BTCUSD",1646929406623,0.07548,39233.0,39220.0,0.18226064]
["bitfinex","BTCUSD",1646929406818,0.6379,39226.0,39220.0,0.33226044]
["bitfinex","BTCUSD",1646929407019,0.6379,39226.0,39220.0,0.18226064]
["bitfinex","BTCUSD",1646929407020,0.83,39224.0,39220.0,0.18226064]
["bitfinex","BTCUSD",1646929407214,0.83,39224.0,39210.0,0.7879]
["bitfinex","BTCUSD",1646929407215,0.78,39222.0,39217.0,0.1499998]
["bitfinex","BTCUSD",1646929407417,0.78,39222.0,39210.0,0.79827504]
["bitfinex","BTCUSD",1646929407418,0.28342791,39218.0,39210.0,0.16037484]
["bitfinex","BTCUSD",1646929407620,0.1722659,39213.0,39210.0,0.1499998]
["bitfinex","BTCUSD",1646929407815,0.28342791,39218.0,39215.0,0.5167977]
["bitfinex","BTCUSD",1646929408015,0.08853,39220.0,39215.0,0.6667975]
["bitfinex","BTCUSD",1646929408216,0.051,39219.0,39216.0,0.063795]
["bitfinex","BTCUSD",1646929408416,0.051,39219.0,39216.0,0.2137948]
["bitfinex","BTCUSD",1646929409680,0.051,39219.0,39216.0,0.1499998]
["bitfinex","BTCUSD",1646929409681,1.18734848,39218.0,39216.0,0.1499998]
["bitfinex","BTCUSD",1646929409877,1.17454548,39217.0,39216.0,0.00030514]
["bitfinex","BTCUSD",1646929410075,1.27454548,39217.0,39216.0,0.00030514]
["bitfinex","BTCUSD",1646929410474,1.46774431,39217.0,39216.0,0.00030514]
["bitfinex","BTCUSD",1646929410673,1.34947883,39217.0,39215.0,0.6667975]
["bitfinex","BTCUSD",1646929410874,1.05428079,39216.0,39215.0,0.66710265]
["bitfinex","BTCUSD",1646929411075,0.831,39216.0,39215.0,0.66710265]
["bitfinex","BTCUSD",1646929411275,0.2508,39216.0,39215.0,0.66710265]
["bitfinex","BTCUSD",1646929411873,0.2508,39216.0,39215.0,0.6667975]
["bitfinex","BTCUSD",1646929413318,0.051,39216.0,39215.0,0.6667975]
["bitfinex","BTCUSD",1646929413517,0.055,39216.0,39215.0,0.6667975]
["bitfinex","BTCUSD",1646929414318,0.051,39216.0,39215.0,0.6667975]
["bitfinex","BTCUSD",1646929415924,0.29806159,39216.0,39215.0,0.6667975]
["bitfinex","BTCUSD",1646929416322,0.62380333,39216.0,39215.0,0.6667975]
["bitfinex","BTCUSD",1646929416521,1.40380333,39216.0,39215.0,0.6667975]
["bitfinex","BTCUSD",1646929417009,0.62380333,39216.0,39215.0,0.6667975]
["bitfinex","BTCUSD",1646929417409,1.42928333,39216.0,39215.0,0.6667975]
["bitfinex","BTCUSD",1646929417608,0.84908333,39216.0,39215.0,0.6667975]
["bitfinex","BTCUSD",1646929417811,0.82360333,39216.0,39215.0,0.6667975]
["bitfinex","BTCUSD",1646929418008,0.314605,39216.0,39215.0,0.6667975]
["bitfinex","BTCUSD",1646929418412,0.114805,39216.0,39215.0,0.6667975]
["bitfinex","BTCUSD",1646929420009,0.114805,39216.0,39215.0,0.86317016]
["bitfinex","BTCUSD",1646929420213,0.12761,39220.0,39216.0,0.65]
["bitfinex","BTCUSD",1646929420416,0.004,39221.0,39216.0,0.32716014]
["bitfinex","BTCUSD",1646929420634,0.004,39221.0,39217.0,0.127553]
["bitfinex","BTCUSD",1646929420836,0.20423401,39227.0,39217.0,0.3030328]
["bitfinex","BTCUSD",1646929421030,0.20423401,39227.0,39218.0,0.05]
["bitfinex","BTCUSD",1646929421230,0.15607401,39227.0,39220.0,0.07305405]
["bitfinex","BTCUSD",1646929421429,0.15607401,39227.0,39221.0,0.063777]
["bitfinex","BTCUSD",1646929421631,0.15607401,39227.0,39221.0,0.24160132]
["bitfinex","BTCUSD",1646929422430,0.15607401,39227.0,39222.0,0.063777]
["bitfinex","BTCUSD",1646929422632,0.32364256,39226.0,39218.0,0.1499998]
["bitfinex","BTCUSD",1646929422831,0.32364256,39226.0,39222.0,0.00032226]
["bitfinex","BTCUSD",1646929423029,0.1998,39225.0,39222.0,0.00032226]
["bitfinex","BTCUSD",1646929423441,1.16744056,39224.0,39222.0,0.00032226]
["bitfinex","BTCUSD",1646929423633,0.32364256,39223.0,39222.0,0.00032226]
["bitfinex","BTCUSD",1646929423833,1.37992256,39223.0,39215.0,0.6667975]
["bitfinex","BTCUSD",1646929424031,1.20512256,39223.0,39221.0,0.00032227]
["bitfinex","BTCUSD",1646929424230,0.32364256,39222.0,39221.0,0.00032227]
["bitfinex","BTCUSD",1646929424479,1.15464256,39222.0,39221.0,0.00032227]
["bitfinex","BTCUSD",1646929425179,0.17900083,39221.0,39217.0,0.2138028]
["bitfinex","BTCUSD",1646929425381,0.37464256,39220.0,39217.0,0.063803]
["bitfinex","BTCUSD",1646929425581,0.843805,39219.0,39215.0,0.6667975]
["bitfinex","BTCUSD",1646929425780,0.051,39218.0,39215.0,0.6667975]
["bitfinex","BTCUSD",1646929426582,0.051,39218.0,39215.0,0.66709779]
["bitfinex","BTCUSD",1646929426783,0.06381,39216.0,39215.0,0.66709779]
["bitfinex","BTCUSD",1646929426985,0.11481,39216.0,39215.0,0.66709779]
["bitfinex","BTCUSD",1646929427384,0.11481,39216.0,39201.0,0.395535]
["bitfinex","BTCUSD",1646929427385,1.04643079,39215.0,39201.0,0.395535]
["bitfinex","BTCUSD",1646929427587,0.78,39207.0,39200.0,0.4715]
["bitfinex","BTCUSD",1646929427784,0.114825,39206.0,39203.0,0.0012015]
["bitfinex","BTCUSD",1646929427983,0.2848547,39208.0,39204.0,0.06482]
["bitfinex","BTCUSD",1646929427984,0.051,39205.0,39204.0,0.06482]
["bitfinex","BTCUSD",1646929430734,0.1998,39218.0,39204.0,0.38760726]
["bitfinex","BTCUSD",1646929430929,0.1998,39218.0,39207.0,0.063804]
["bitfinex","BTCUSD",1646929431129,0.78,39219.0,39209.0,0.063801]
["bitfinex","BTCUSD",1646929431334,0.78,39219.0,39211.0,0.2028329]
["bitfinex","BTCUSD",1646929431528,0.19283566,39218.0,39208.0,0.177602]
["bitfinex","BTCUSD",1646929431729,0.19283566,39218.0,39209.0,0.0003274]
["bitfinex","BTCUSD",1646929432166,0.0759,39214.0,39209.0,0.0003274]
["bitfinex","BTCUSD",1646929432365,0.0759,39214.0,39208.0,0.127602]
["bitfinex","BTCUSD",1646929432366,0.063811,39213.0,39208.0,0.127602]
["bitfinex","BTCUSD",1646929432564,0.31233268,39213.0,39208.0,0.137807]
["bitfinex","BTCUSD",1646929432764,0.063811,39213.0,39212.0,0.00032738]
["bitfinex","BTCUSD",1646929433363,0.067811,39213.0,39212.0,0.00032738]
["bitfinex","BTCUSD",1646929433563,0.067811,39213.0,39206.0,0.127622]
["bitfinex","BTCUSD",1646929433867,0.067811,39213.0,39211.0,0.00032739]
["bitfinex","BTCUSD",1646929433868,0.17634587,39212.0,39211.0,0.00032739]
["bitfinex","BTCUSD",1646929434766,0.17634587,39212.0,39209.0,0.063813]
["bitfinex","BTCUSD",1646929434966,0.30398287,39212.0,39210.0,0.0003016]
["bitfinex","BTCUSD",1646929435171,0.1998,39211.0,39210.0,0.0003016]
["bitfinex","BTCUSD",1646929435934,0.263618,39211.0,39206.0,0.127622]
["bitfinex","BTCUSD",1646929436128,0.263618,39211.0,39209.0,0.00030161]
["bitfinex","BTCUSD",1646929436632,0.063818,39211.0,39209.0,0.00030161]
["bitfinex","BTCUSD",1646929437128,0.063818,39211.0,39206.0,0.127622]
["bitfinex","BTCUSD",1646929437330,0.068818,39211.0,39208.0,0.00030162]
["bitfinex","BTCUSD",1646929438430,0.068818,39211.0,39206.0,0.127622]
["bitfinex","BTCUSD",1646929438629,0.063818,39211.0,39208.0,0.00028286]
["bitfinex","BTCUSD",1646929439468,0.068818,39211.0,39206.0,0.127622]
["bitfinex","BTCUSD",1646929439668,0.051,39210.0,39208.0,0.00028286]
["bitfinex","BTCUSD",1646929439871,0.78,39209.0,39208.0,0.00028286]
["bitfinex","BTCUSD",1646929440068,0.051,39209.0,39208.0,0.00028286]
["bitfinex","BTCUSD",1646929440273,0.2508,39209.0,39208.0,0.00028286]
["bitfinex","BTCUSD",1646929440669,0.2508,39209.0,39206.0,0.127622]
["bitfinex","BTCUSD",1646929440870,0.2508,39209.0,39207.0,0.00028286]
["bitfinex","BTCUSD",1646929441070,0.063819,39208.0,39207.0,0.00028286]
["bitfinex","BTCUSD",1646929441269,0.114819,39208.0,39207.0,0.00028286]
["bitfinex","BTCUSD",1646929441874,0.114819,39208.0,39206.0,0.127622]
["bitfinex","BTCUSD",1646929442068,0.114819,39208.0,39206.0,0.12789309]
["bitfinex","BTCUSD",1646929442270,0.051,39208.0,39206.0,0.12789309]
["bitfinex","BTCUSD",1646929442470,0.063813,39210.0,39208.0,0.10199999]
["bitfinex","BTCUSD",1646929442870,0.20134587,39212.0,39208.0,0.16580999]
["bitfinex","BTCUSD",1646929443127,0.051,39211.0,39208.0,0.16580999]
["bitfinex","BTCUSD",1646929443328,0.051,39211.0,39208.0,0.22961599]
["bitfinex","BTCUSD",1646929443627,0.051,39211.0,39208.0,0.16580999]
["bitfinex","BTCUSD",1646929444026,0.17634587,39212.0,39208.0,0.16580999]
["bitfinex","BTCUSD",1646929444230,0.005,39215.0,39208.0,0.16580999]
["bitfinex","BTCUSD",1646929444435,0.005,39215.0,39209.0,0.22094081]
["bitfinex","BTCUSD",1646929444629,0.9798,39219.0,39209.0,0.54262689]
["bitfinex","BTCUSD",1646929444831,0.9798,39219.0,39210.0,0.063804]
["bitfinex","BTCUSD",1646929445228,0.9798,39219.0,39210.0,0.113804]
["bitfinex","BTCUSD",1646929445229,0.18327931,39214.0,39210.0,0.113804]
["bitfinex","BTCUSD",1646929446029,1.0557,39219.0,39210.0,0.11407622]
["bitfinex","BTCUSD",1646929446233,0.005,39224.0,39211.0,0.32168608]
["bitfinex","BTCUSD",1646929446435,0.5,39222.0,39211.0,0.32168608]
["bitfinex","BTCUSD",1646929446630,0.5,39222.0,39213.0,0.063786]
["bitfinex","BTCUSD",1646929446876,0.5,39222.0,39213.0,0.39805844]
["bitfinex","BTCUSD",1646929447080,0.5,39222.0,39213.0,0.44805844]
["bitfinex","BTCUSD",1646929447274,0.22180203,39224.0,39214.0,0.255134]
["bitfinex","BTCUSD",1646929447476,0.22180203,39224.0,39215.0,0.06378056]
["bitfinex","BTCUSD",1646929447675,0.22180203,39224.0,39219.0,0.23231815]
["bitfinex","BTCUSD",1646929447876,0.22180203,39224.0,39220.0,0.063788]
["bitfinex","BTCUSD",1646929448276,0.005,39224.0,39220.0,0.063788]
["bitfinex","BTCUSD",1646929448476,0.068788,39224.0,39220.0,0.07682608]
["bitfinex","BTCUSD",1646929448678,0.063788,39224.0,39220.0,0.12682608]
["bitfinex","BTCUSD",1646929450754,0.1923143,39227.0,39220.0,0.12682608]
["bitfinex","BTCUSD",1646929451060,0.19348334,39221.0,39220.0,0.07682608]
["bitfinex","BTCUSD",1646929451258,0.19348334,39221.0,39216.0,0.07453855]
["bitfinex","BTCUSD",1646929451456,0.26938334,39221.0,39216.0,0.07453855]
["bitfinex","BTCUSD",1646929451858,0.19348334,39221.0,39216.0,0.07453855]
["bitfinex","BTCUSD",1646929452057,0.19348334,39221.0,39216.0,0.074003]
["bitfinex","BTCUSD",1646929452258,0.19348334,39221.0,39216.0,0.0638]
["bitfinex","BTCUSD",1646929452456,0.19348334,39221.0,39213.0,0.00027201]
["bitfinex","BTCUSD",1646929452856,0.19348334,39221.0,39212.0,0.063806]
["bitfinex","BTCUSD",1646929453057,0.97348334,39221.0,39212.0,0.063806]
["bitfinex","BTCUSD",1646929453255,0.063804,39217.0,39213.0,0.00030319]
["bitfinex","BTCUSD",1646929453557,0.063804,39217.0,39213.0,0.00130319]
["bitfinex","BTCUSD",1646929453558,0.4481918,39215.0,39213.0,0.00130319]
["bitfinex","BTCUSD",1646929454158,0.931,39214.0,39213.0,0.001]
["bitfinex","BTCUSD",1646929454369,0.151,39214.0,39213.0,0.001]
["bitfinex","BTCUSD",1646929454776,0.151,39214.0,39212.0,0.0003032]
["bitfinex","BTCUSD",1646929455176,0.051,39214.0,39212.0,0.0003032]
["bitfinex","BTCUSD",1646929455374,0.151,39214.0,39208.0,0.10199999]
["bitfinex","BTCUSD",1646929455577,0.214816,39214.0,39208.0,0.0972032]
["bitfinex","BTCUSD",1646929455876,0.214816,39214.0,39208.0,0.0947032]
["bitfinex","BTCUSD",1646929457377,0.218816,39214.0,39208.0,0.0947032]
["bitfinex","BTCUSD",1646929458725,0.414616,39214.0,39208.0,0.0947032]
["bitfinex","BTCUSD",1646929459325,0.418616,39214.0,39208.0,0.0947032]
["bitfinex","BTCUSD",1646929460327,0.418616,39214.0,39209.0,0.00032664]
["bitfinex","BTCUSD",1646929460530,0.218816,39214.0,39209.0,0.06413564]
["bitfinex","BTCUSD",1646929460728,0.1998,39213.0,39209.0,0.06413564]
["bitfinex","BTCUSD",1646929460930,0.063816,39214.0,39209.0,0.06413564]
["bitfinex","BTCUSD",1646929461330,0.063816,39214.0,39209.0,0.063809]
["bitfinex","BTCUSD",1646929461630,0.063816,39214.0,39210.0,0.00917256]
["bitfinex","BTCUSD",1646929462076,0.063816,39214.0,39209.0,0.06413564]
["bitfinex","BTCUSD",1646929462276,0.063816,39214.0,39209.0,0.00032664]
["bitfinex","BTCUSD",1646929462277,0.32168608,39213.0,39209.0,0.00032664]
["bitfinex","BTCUSD",1646929462484,0.32168608,39213.0,39208.0,0.2223162]
["bitfinex","BTCUSD",1646929462485,0.38550008,39213.0,39208.0,0.2223162]
["bitfinex","BTCUSD",1646929462674,0.38550008,39213.0,39209.0,0.00032664]
["bitfinex","BTCUSD",1646929462874,0.1998,39212.0,39209.0,0.00032664]
["bitfinex","BTCUSD",1646929463074,0.32168608,39211.0,39209.0,0.00032664]
["bitfinex","BTCUSD",1646929463676,0.32168608,39211.0,39208.0,0.0947032]
["bitfinex","BTCUSD",1646929463875,0.15478425,39209.0,39208.0,0.09502985]
["bitfinex","BTCUSD",1646929464277,1.30747033,39209.0,39208.0,0.09502985]
["bitfinex","BTCUSD",1646929464478,1.51727749,39209.0,39208.0,0.09502985]
["bitfinex","BTCUSD",1646929464676,1.71707749,39209.0,39208.0,0.09502985]
["bitfinex","BTCUSD",1646929464875,1.71707749,39209.0,39208.0,0.0947032]
["bitfinex","BTCUSD",1646929465080,0.93707749,39209.0,39208.0,0.0947032]
["bitfinex","BTCUSD",1646929465274,1.71707749,39209.0,39208.0,0.0947032]
["bitfinex","BTCUSD",1646929466730,1.95548,39208.0,39207.0,9.79e-06]
["bitfinex","BTCUSD",1646929466931,1.95548,39208.0,39204.0,0.001]
["bitfinex","BTCUSD",1646929466932,0.80548,39206.0,39204.0,0.001]
["bitfinex","BTCUSD",1646929467132,1.17750634,39205.0,39204.0,0.001]
["bitfinex","BTCUSD",1646929467331,1.37730634,39205.0,39204.0,0.001]
["bitfinex","BTCUSD",1646929467530,1.47730634,39205.0,39204.0,0.001]
["bitfinex","BTCUSD",1646929467732,1.66545124,39205.0,39204.0,0.001]
["bitfinex","BTCUSD",1646929467930,0.80548,39203.0,39200.0,0.0001]
["bitfinex","BTCUSD",1646929468131,1.18981864,39201.0,39200.0,0.0001]
["bitfinex","BTCUSD",1646929468331,1.66184498,39201.0,39200.0,0.0001]
["bitfinex","BTCUSD",1646929468530,0.80548,39199.0,39195.0,0.010209]
["bitfinex","BTCUSD",1646929468733,0.80548,39197.0,39195.0,0.010209]
["bitfinex","BTCUSD",1646929468933,1.37730634,39196.0,39193.0,0.00115484]
["bitfinex","BTCUSD",1646929469130,0.063848,39195.0,39193.0,0.00115484]
["bitfinex","BTCUSD",1646929469368,0.051,39194.0,39193.0,0.00115484]
["bitfinex","BTCUSD",1646929469574,0.24610769,39194.0,39193.0,0.00115484]
["bitfinex","BTCUSD",1646929469769,0.24610769,39194.0,39190.0,0.001]
["bitfinex","BTCUSD",1646929469770,0.54590769,39194.0,39190.0,0.001]
["bitfinex","BTCUSD",1646929469973,0.34610769,39194.0,39192.0,0.00028872]
["bitfinex","BTCUSD",1646929470169,0.1998,39193.0,39192.0,0.00028872]
["bitfinex","BTCUSD",1646929470374,1.15628,39193.0,39192.0,0.00028872]
["bitfinex","BTCUSD",1646929470973,1.2685249,39193.0,39190.0,0.001]
["bitfinex","BTCUSD",1646929471169,0.9177249,39192.0,39191.0,0.00128873]
["bitfinex","BTCUSD",1646929471369,1.05610576,39192.0,39191.0,0.00128873]
["bitfinex","BTCUSD",1646929471770,1.06010576,39192.0,39191.0,0.00128873]
["bitfinex","BTCUSD",1646929471970,1.13600576,39192.0,39191.0,0.00128873]
["bitfinex","BTCUSD",1646929472170,1.13600576,39192.0,39191.0,0.001]
["bitfinex","BTCUSD",1646929472974,0.32652576,39192.0,39191.0,0.001]
["bitfinex","BTCUSD",1646929473623,0.45042576,39192.0,39191.0,0.001]
["bitfinex","BTCUSD",1646929473825,0.25062576,39192.0,39191.0,0.001]
["bitfinex","BTCUSD",1646929474023,1.30632576,39192.0,39191.0,0.001]
["bitfinex","BTCUSD",1646929475824,1.33180576,39192.0,39175.0,0.268164]
["bitfinex","BTCUSD",1646929476030,0.80548,39188.0,39184.0,0.00107881]
["bitfinex","BTCUSD",1646929476225,0.78,39186.0,39184.0,0.00107881]
["bitfinex","BTCUSD",1646929476527,0.42192857,39187.0,39184.0,0.00107881]
["bitfinex","BTCUSD",1646929476528,1.15590958,39185.0,39184.0,0.00107881]
["bitfinex","BTCUSD",1646929476972,1.15590958,39185.0,39175.0,0.063867]
["bitfinex","BTCUSD",1646929476973,1.31941588,39185.0,39175.0,0.063867]
["bitfinex","BTCUSD",1646929477176,0.18599608,39176.0,39175.0,0.063867]
["bitfinex","BTCUSD",1646929477373,1.05628,39185.0,39183.0,0.28143803]
["bitfinex","BTCUSD",1646929477374,1.03143985,39184.0,39183.0,0.28143803]
["bitfinex","BTCUSD",1646929477572,1.08243985,39184.0,39183.0,0.28143803]
["bitfinex","BTCUSD",1646929477771,1.38223985,39184.0,39183.0,0.28143803]
["bitfinex","BTCUSD",1646929478173,1.43223985,39184.0,39183.0,0.28143803]
["bitfinex","BTCUSD",1646929478372,1.60853572,39184.0,39183.0,0.28143803]
["bitfinex","BTCUSD",1646929478573,2.10853572,39184.0,39183.0,0.28143803]
["bitfinex","BTCUSD",1646929478773,2.05853572,39184.0,39183.0,0.28143803]
["bitfinex","BTCUSD",1646929479172,1.83257587,39184.0,39183.0,0.28143803]
["bitfinex","BTCUSD",1646929479576,1.80709587,39184.0,39183.0,0.28143803]
["bitfinex","BTCUSD",1646929481631,0.52709587,39184.0,39183.0,0.28143803]
["bitfinex","BTCUSD",1646929481833,0.53309587,39184.0,39183.0,0.28143803]
["bitfinex","BTCUSD",1646929482431,1.54336236,39184.0,39183.0,0.28143803]
["bitfinex","BTCUSD",1646929483035,1.56284236,39184.0,39183.0,0.28143803]
["bitfinex","BTCUSD",1646929483238,1.17548,39183.0,39182.0,0.0002693]
["bitfinex","BTCUSD",1646929483442,1.17548,39183.0,39176.0,0.00107736]
["bitfinex","BTCUSD",1646929483443,0.78,39181.0,39176.0,0.00107736]
["bitfinex","BTCUSD",1646929483642,0.78,39179.0,39176.0,0.00107736]
["bitfinex","BTCUSD",1646929483934,0.43710822,39180.0,39176.0,0.00107736]
["bitfinex","BTCUSD",1646929483935,0.78,39177.0,39176.0,0.00107736]
["bitfinex","BTCUSD",1646929484135,1.32171956,39177.0,39170.0,0.001]
["bitfinex","BTCUSD",1646929484385,0.907772,39175.0,39170.0,0.001]
["bitfinex","BTCUSD",1646929484584,0.831,39174.0,39170.0,0.001]
["bitfinex","BTCUSD",1646929485187,0.174886,39174.0,39170.0,0.001]
["bitfinex","BTCUSD",1646929485585,0.074886,39174.0,39170.0,0.001]
["bitfinex","BTCUSD",1646929486185,0.074886,39174.0,39170.0,0.064875]
["bitfinex","BTCUSD",1646929486385,0.074886,39174.0,39171.0,0.18053607]
["bitfinex","BTCUSD",1646929486785,0.074886,39174.0,39172.0,9.786e-05]
["bitfinex","BTCUSD",1646929486986,0.074886,39174.0,39172.0,0.01031286]
["bitfinex","BTCUSD",1646929487787,0.3970954,39174.0,39172.0,0.010215]
["bitfinex","BTCUSD",1646929487988,0.074886,39174.0,39172.0,0.01054051]
["bitfinex","BTCUSD",1646929488934,0.074886,39174.0,39172.0,0.010215]
["bitfinex","BTCUSD",1646929489235,0.063886,39174.0,39172.0,0.00032551]
["bitfinex","BTCUSD",1646929489837,0.004,39174.0,39172.0,0.00032551]
["bitfinex","BTCUSD",1646929490039,0.004,39174.0,39172.0,0.19191951]
["bitfinex","BTCUSD",1646929490237,0.004,39174.0,39172.0,0.191594]
["bitfinex","BTCUSD",1646929490439,0.004,39174.0,39172.0,0.19191951]
["bitfinex","BTCUSD",1646929490637,0.004,39174.0,39173.0,0.01427014]
["bitfinex","BTCUSD",1646929491037,0.025,39179.0,39173.0,0.01427014]
["bitfinex","BTCUSD",1646929491245,0.063866,39177.0,39173.0,0.001]
["bitfinex","BTCUSD",1646929491442,0.1998,39176.0,39173.0,0.001]
["bitfinex","BTCUSD",1646929491637,0.1998,39176.0,39174.0,0.00032549]
["bitfinex","BTCUSD",1646929492676,0.1998,39176.0,39173.0,0.001]
["bitfinex","BTCUSD",1646929493781,0.2028,39176.0,39173.0,0.224501]
["bitfinex","BTCUSD",1646929493980,0.003,39176.0,39173.0,0.224501]
["bitfinex","BTCUSD",1646929494979,0.06387,39175.0,39173.0,0.128726]
["bitfinex","BTCUSD",1646929495179,0.06387,39175.0,39173.0,0.12905086]
["bitfinex","BTCUSD",1646929495725,0.06687,39175.0,39173.0,0.12905086]
["bitfinex","BTCUSD",1646929495932,1.1022094,39174.0,39170.0,0.001]
["bitfinex","BTCUSD",1646929496131,0.78,39172.0,39170.0,0.001]
["bitfinex","BTCUSD",1646929496329,0.051,39171.0,39170.0,0.001]
["bitfinex","BTCUSD",1646929496827,0.23085313,39171.0,39170.0,0.001]
["bitfinex","BTCUSD",1646929497127,0.23085313,39171.0,39167.0,0.060683]
["bitfinex","BTCUSD",1646929497128,0.063885,39169.0,39167.0,0.060683]
["bitfinex","BTCUSD",1646929497727,0.063885,39169.0,39164.0,0.191645]
["bitfinex","BTCUSD",1646929498631,1.15062316,39168.0,39158.0,0.367979]
["bitfinex","BTCUSD",1646929498833,1.15062316,39168.0,39164.0,0.010217]
["bitfinex","BTCUSD",1646929498834,0.063899,39166.0,39164.0,0.010217]
["bitfinex","BTCUSD",1646929499029,0.051,39165.0,39161.0,0.063892]
["bitfinex","BTCUSD",1646929500095,0.051,39165.0,39161.0,0.06421614]
["bitfinex","BTCUSD",1646929500995,0.051,39165.0,39161.0,0.063892]
["bitfinex","BTCUSD",1646929501191,0.051,39165.0,39161.0,0.06421614]
["bitfinex","BTCUSD",1646929501792,0.2181758,39165.0,39161.0,0.06421614]
["bitfinex","BTCUSD",1646929502192,0.2181758,39165.0,39161.0,0.063892]
["bitfinex","BTCUSD",1646929502391,0.2181758,39165.0,39161.0,0.06421614]
["bitfinex","BTCUSD",1646929502592,0.2181758,39165.0,39161.0,0.01054214]
["bitfinex","BTCUSD",1646929503252,0.2151758,39165.0,39161.0,0.01054214]
["bitfinex","BTCUSD",1646929503550,0.2151758,39165.0,39161.0,0.010218]
["bitfinex","BTCUSD",1646929503551,0.051,39165.0,39161.0,0.010218]
["bitfinex","BTCUSD",1646929503752,0.051,39165.0,39161.0,0.01054214]
["bitfinex","BTCUSD",1646929503956,0.051,39165.0,39162.0,0.127767]
["bitfinex","BTCUSD",1646929504154,0.051,39165.0,39164.0,0.22967532]
["bitfinex","BTCUSD",1646929505156,1.0,39169.0,39164.0,0.29354732]
["bitfinex","BTCUSD",1646929505752,1.0,39169.0,39164.0,0.34354732]
["bitfinex","BTCUSD",1646929506155,1.0,39169.0,39165.0,0.00029529]
["bitfinex","BTCUSD",1646929506353,1.0,39169.0,39165.0,0.06416929]
["bitfinex","BTCUSD",1646929506978,1.0,39169.0,39165.0,0.063874]
["bitfinex","BTCUSD",1646929507175,1.0,39169.0,39165.0,0.06416928]
["bitfinex","BTCUSD",1646929507374,0.4379007,39169.0,39165.0,0.06416928]
["bitfinex","BTCUSD",1646929507576,0.5017857,39169.0,39165.0,0.06416928]
["bitfinex","BTCUSD",1646929507774,0.5077857,39169.0,39165.0,0.06416928]
["bitfinex","BTCUSD",1646929507975,0.0759,39168.0,39165.0,0.06416928]
["bitfinex","BTCUSD",1646929508174,0.0759,39168.0,39165.0,0.063874]
["bitfinex","BTCUSD",1646929508374,0.0759,39168.0,39165.0,0.06413703]
["bitfinex","BTCUSD",1646929508577,0.20983855,39167.0,39165.0,0.06413703]
["bitfinex","BTCUSD",1646929509376,0.20983855,39167.0,39165.0,0.063874]
["bitfinex","BTCUSD",1646929509778,0.21383855,39167.0,39165.0,0.063874]
["bitfinex","BTCUSD",1646929510076,0.004,39167.0,39165.0,0.063874]
["bitfinex","BTCUSD",1646929510928,0.21170585,39166.0,39165.0,0.063874]
["bitfinex","BTCUSD",1646929511224,0.21170585,39166.0,39164.0,0.06413504]
["bitfinex","BTCUSD",1646929511425,0.27559585,39166.0,39164.0,0.06413504]
["bitfinex","BTCUSD",1646929511626,0.27559585,39166.0,39164.0,0.00026304]
["bitfinex","BTCUSD",1646929511828,0.27559585,39166.0,39163.0,0.127743]
["bitfinex","BTCUSD",1646929511829,0.27959585,39166.0,39163.0,0.127743]
["bitfinex","BTCUSD",1646929512025,0.27959585,39166.0,39163.0,0.12802882]
["bitfinex","BTCUSD",1646929512625,0.06789,39166.0,39163.0,0.12802882]
["bitfinex","BTCUSD",1646929512933,0.004,39166.0,39164.0,0.07457834]
["bitfinex","BTCUSD",1646929513225,0.4379007,39169.0,39164.0,0.07457834]
["bitfinex","BTCUSD",1646929513624,0.4379007,39169.0,39165.0,0.19819014]
["bitfinex","BTCUSD",1646929513826,0.4379007,39169.0,39165.0,0.24819014]
["bitfinex","BTCUSD",1646929514027,0.4379007,39169.0,39167.0,0.127738]
["bitfinex","BTCUSD",1646929515471,0.4379007,39169.0,39167.0,0.19160468]
["bitfinex","BTCUSD",1646929515871,0.4379007,39169.0,39167.0,0.127738]
["bitfinex","BTCUSD",1646929517086,0.95,39165.0,39151.0,0.20319766]
["bitfinex","BTCUSD",1646929517277,0.15,39157.0,39151.0,0.19205686]
["bitfinex","BTCUSD",1646929517477,0.78,39163.0,39147.0,0.19205686]
["bitfinex","BTCUSD",1646929517478,0.37381142,39156.0,39147.0,0.19205686]
["bitfinex","BTCUSD",1646929517683,0.37381142,39156.0,39145.0,0.02]
["bitfinex","BTCUSD",1646929517684,0.06377,39155.0,39145.0,0.02]
["bitfinex","BTCUSD",1646929517880,0.15,39153.0,39145.0,0.02]
["bitfinex","BTCUSD",1646929518140,0.063921,39147.0,39145.0,0.02]
["bitfinex","BTCUSD",1646929518340,0.114921,39147.0,39145.0,0.02]
["bitfinex","BTCUSD",1646929518537,0.179141,39147.0,39145.0,0.02]
["bitfinex","BTCUSD",1646929518937,0.32281142,39146.0,39145.0,0.02]
["bitfinex","BTCUSD",1646929519137,0.051,39146.0,39145.0,0.02]
["bitfinex","BTCUSD",1646929519742,0.3671616,39146.0,39145.0,0.02]
["bitfinex","BTCUSD",1646929519937,0.4824065,39146.0,39145.0,0.02]
["bitfinex","BTCUSD",1646929520140,0.5824065,39146.0,39145.0,0.02]
["bitfinex","BTCUSD",1646929520339,0.6583065,39146.0,39145.0,0.02]
["bitfinex","BTCUSD",1646929520639,0.8581065,39146.0,39145.0,0.02]
["bitfinex","BTCUSD",1646929521039,0.8708765,39146.0,39145.0,0.02]
["bitfinex","BTCUSD",1646929521739,1.6508765,39146.0,39145.0,0.02]
["bitfinex","BTCUSD",1646929521972,1.6381065,39146.0,39145.0,0.00671778]
["bitfinex","BTCUSD",1646929522376,1.6508765,39146.0,39145.0,0.00671778]
["bitfinex","BTCUSD",1646929523175,1.6478765,39146.0,39145.0,0.00671778]
["bitfinex","BTCUSD",1646929524074,1.15,39145.0,39144.0,0.001318]
["bitfinex","BTCUSD",1646929524275,2.65796214,39145.0,39144.0,8e-06]
["bitfinex","BTCUSD",1646929524476,2.73386214,39145.0,39144.0,8e-06]
["bitfinex","BTCUSD",1646929524674,2.93366214,39145.0,39144.0,8e-06]
["bitfinex","BTCUSD",1646929525176,0.843937,39144.0,39141.0,0.136]
["bitfinex","BTCUSD",1646929525376,1.34737914,39144.0,39141.0,0.136]
["bitfinex","BTCUSD",1646929525626,1.94737914,39144.0,39141.0,0.136]
["bitfinex","BTCUSD",1646929525828,2.28890355,39144.0,39141.0,0.136]
["bitfinex","BTCUSD",1646929526030,0.95548,39142.0,39141.0,0.136]
["bitfinex","BTCUSD",1646929526231,1.45965624,39142.0,39141.0,0.136]
["bitfinex","BTCUSD",1646929526431,1.53555624,39142.0,39141.0,0.136]
["bitfinex","BTCUSD",1646929526829,1.83510862,39142.0,39141.0,0.136]
["bitfinex","BTCUSD",1646929527030,2.41100862,39142.0,39141.0,0.136]
["bitfinex","BTCUSD",1646929527231,0.02548,39139.0,39134.0,0.001]
["bitfinex","BTCUSD",1646929527438,0.78,39136.0,39134.0,0.001]
["bitfinex","BTCUSD",1646929527629,1.14550418,39135.0,39134.0,0.001]
["bitfinex","BTCUSD",1646929527831,1.14550418,39135.0,39134.0,0.00226921]
["bitfinex","BTCUSD",1646929528230,1.30430054,39135.0,39134.0,0.00226921]
["bitfinex","BTCUSD",1646929528429,1.36823854,39135.0,39134.0,0.00226921]
["bitfinex","BTCUSD",1646929528630,1.36823854,39135.0,39134.0,0.001]
["bitfinex","BTCUSD",1646929529031,1.39371854,39135.0,39134.0,0.001]
["bitfinex","BTCUSD",1646929529230,1.39371854,39135.0,39127.0,0.00226944]
["bitfinex","BTCUSD",1646929529231,1.37528,39134.0,39127.0,0.00226944]
["bitfinex","BTCUSD",1646929529515,0.15,39129.0,39127.0,0.00226944]
["bitfinex","BTCUSD",1646929529713,0.36807622,39128.0,39127.0,0.00226944]
["bitfinex","BTCUSD",1646929530019,0.19114865,39134.0,39127.0,0.001]
["bitfinex","BTCUSD",1646929530020,0.1998,39131.0,39127.0,0.001]
["bitfinex","BTCUSD",1646929530324,0.051,39134.0,39127.0,0.001]
["bitfinex","BTCUSD",1646929531314,0.051,39134.0,39128.0,0.063936]
["bitfinex","BTCUSD",1646929531514,0.114934,39134.0,39128.0,0.07567354]
["bitfinex","BTCUSD",1646929531717,0.4873,39142.0,39130.0,0.063937]
["bitfinex","BTCUSD",1646929531912,0.4873,39142.0,39131.0,0.402133]
["bitfinex","BTCUSD",1646929532113,0.4873,39142.0,39129.0,0.127871]
["bitfinex","BTCUSD",1646929532114,0.5,39145.0,39130.0,0.1]
["bitfinex","BTCUSD",1646929532311,0.19189437,39141.0,39139.0,0.01027666]
["bitfinex","BTCUSD",1646929532511,0.19189437,39141.0,39139.0,0.06392]
["bitfinex","BTCUSD",1646929532715,0.19120207,39141.0,39139.0,0.06392]
["bitfinex","BTCUSD",1646929532911,0.19120207,39141.0,39140.0,0.063918]
["bitfinex","BTCUSD",1646929533724,0.06392,39144.0,39140.0,0.063918]
["bitfinex","BTCUSD",1646929534526,0.31707622,39143.0,39140.0,0.063918]
["bitfinex","BTCUSD",1646929534732,0.31707622,39143.0,39133.0,0.00983817]
["bitfinex","BTCUSD",1646929534733,0.063937,39141.0,39134.0,0.127871]
["bitfinex","BTCUSD",1646929535027,0.003,39139.0,39134.0,0.127871]
["bitfinex","BTCUSD",1646929535231,0.051,39138.0,39135.0,0.05]
["bitfinex","BTCUSD",1646929535625,0.21783561,39137.0,39135.0,0.05]
["bitfinex","BTCUSD",1646929535828,0.051,39136.0,39135.0,0.05]
["bitfinex","BTCUSD",1646929536879,0.051,39136.0,39134.0,0.127871]
["bitfinex","BTCUSD",1646929537283,0.056,39136.0,39134.0,0.127871]
["bitfinex","BTCUSD",1646929537480,0.056,39136.0,39123.0,1.002009]
["bitfinex","BTCUSD",1646929537679,0.063936,39134.0,39132.0,0.05]
["bitfinex","BTCUSD",1646929537883,0.063936,39134.0,39128.0,0.00942902]
["bitfinex","BTCUSD",1646929538079,0.063936,39134.0,39132.0,0.063935]
["bitfinex","BTCUSD",1646929538982,0.051,39136.0,39132.0,0.127866]
["bitfinex","BTCUSD",1646929539383,0.006,39139.0,39132.0,0.14079666]
["bitfinex","BTCUSD",1646929539584,0.006,39139.0,39132.0,0.12686566]
["bitfinex","BTCUSD",1646929539782,0.006,39139.0,39133.0,0.12785]
["bitfinex","BTCUSD",1646929539983,0.006,39139.0,39135.0,0.21026358]
["bitfinex","BTCUSD",1646929540384,0.006,39139.0,39135.0,0.27418758]
["bitfinex","BTCUSD",1646929540635,0.063925,39139.0,39135.0,0.27418758]
["bitfinex","BTCUSD",1646929541137,1.21429733,39141.0,39135.0,0.063924]
["bitfinex","BTCUSD",1646929541736,1.27821833,39141.0,39135.0,0.063924]
["bitfinex","BTCUSD",1646929541936,1.27808029,39141.0,39135.0,0.063924]
["bitfinex","BTCUSD",1646929542237,1.42808029,39141.0,39135.0,0.063924]
["bitfinex","BTCUSD",1646929542434,1.45308029,39141.0,39135.0,0.063924]
["bitfinex","BTCUSD",1646929542635,1.30308029,39141.0,39135.0,0.063924]
["bitfinex","BTCUSD",1646929543539,1.08878296,39141.0,39135.0,0.38178153]
["bitfinex","BTCUSD",1646929543740,1.06378296,39141.0,39135.0,0.38178153]
["bitfinex","BTCUSD",1646929543938,1.06378296,39141.0,39135.0,0.39200553]
["bitfinex","BTCUSD",1646929544383,1.06378296,39141.0,39137.0,0.127842]
["bitfinex","BTCUSD",1646929544580,1.06378296,39141.0,39137.0,0.255684]
["bitfinex","BTCUSD",1646929545380,1.06678296,39141.0,39137.0,0.255684]
["bitfinex","BTCUSD",1646929546583,1.06378296,39141.0,39138.0,0.01237811]
["bitfinex","BTCUSD",1646929546786,0.99986196,39141.0,39139.0,0.402133]
["bitfinex","BTCUSD",1646929546989,0.99986196,39141.0,39138.0,0.12629611]
["bitfinex","BTCUSD",1646929546990,0.99986196,39141.0,39140.0,0.71537044]
["bitfinex","BTCUSD",1646929547186,0.61645296,39141.0,39140.0,0.95161629]
["bitfinex","BTCUSD",1646929547383,0.61645296,39141.0,39140.0,1.00161629]
["bitfinex","BTCUSD",1646929547783,0.61645296,39141.0,39140.0,0.68837885]
["bitfinex","BTCUSD",1646929547984,0.61645296,39141.0,39140.0,0.05]
["bitfinex","BTCUSD",1646929548249,0.61645296,39141.0,39139.0,0.113919]
["bitfinex","BTCUSD",1646929549244,0.61845296,39141.0,39140.0,0.19312783]
["bitfinex","BTCUSD",1646929549647,0.61845296,39141.0,39140.0,0.46765151]
["bitfinex","BTCUSD",1646929550053,1.31845296,39141.0,39140.0,0.41655151]
["bitfinex","BTCUSD",1646929550248,1.36845296,39141.0,39140.0,0.41655151]
["bitfinex","BTCUSD",1646929550451,1.36845296,39141.0,39140.0,1.13310939]
["bitfinex","BTCUSD",1646929550452,1.11845296,39141.0,39140.0,1.13310939]
["bitfinex","BTCUSD",1646929550649,1.11645296,39141.0,39140.0,1.23310939]
["bitfinex","BTCUSD",1646929551449,1.11645296,39141.0,39140.0,0.92468451]
["bitfinex","BTCUSD",1646929551646,1.10145296,39141.0,39140.0,0.92468451]
["bitfinex","BTCUSD",1646929551883,1.35145296,39141.0,39140.0,0.92468451]
["bitfinex","BTCUSD",1646929552485,0.89861949,39141.0,39140.0,1.24140925]
["bitfinex","BTCUSD",1646929552685,0.39861949,39141.0,39140.0,1.23540925]
["bitfinex","BTCUSD",1646929553284,0.39861949,39141.0,39140.0,0.92368451]
["bitfinex","BTCUSD",1646929554086,0.39861949,39141.0,39140.0,1.08467851]
["bitfinex","BTCUSD",1646929554288,0.0011,39144.0,39140.0,1.08467851]
["bitfinex","BTCUSD",1646929554488,0.0011,39144.0,39141.0,0.402133]
["bitfinex","BTCUSD",1646929554693,0.0011,39144.0,39143.0,1.25353085]
["bitfinex","BTCUSD",1646929555088,0.0011,39144.0,39143.0,1.282133]
["bitfinex","BTCUSD",1646929555291,0.0011,39144.0,39143.0,1.288133]
["bitfinex","BTCUSD",1646929556664,0.0011,39144.0,39143.0,1.282133]
["bitfinex","BTCUSD",1646929557366,0.00033656,39145.0,39143.0,1.282133]
["bitfinex","BTCUSD",1646929557564,0.0011,39146.0,39144.0,0.502133]
["bitfinex","BTCUSD",1646929557768,0.0011,39146.0,39145.0,0.402133]
["bitfinex","BTCUSD",1646929558169,0.0011,39146.0,39145.0,0.502133]
["bitfinex","BTCUSD",1646929565140,0.00040031,39147.0,39145.0,0.502133]
["bitfinex","BTCUSD",1646929565340,0.00040031,39147.0,39146.0,0.1]
["bitfinex","BTCUSD",1646929565541,0.00040031,39147.0,39146.0,0.502133]
["bitfinex","BTCUSD",1646929565942,7.5e-05,39147.0,39146.0,1.282133]
["bitfinex","BTCUSD",1646929566342,7.5e-05,39147.0,39146.0,0.502133]
["bitfinex","BTCUSD",1646929567490,0.00032503,39148.0,39147.0,0.402133]
["bitfinex","BTCUSD",1646929567890,0.00032503,39148.0,39147.0,0.502133]
["bitfinex","BTCUSD",1646929568290,0.58051902,39151.0,39147.0,0.502133]
["bitfinex","BTCUSD",1646929568490,0.38051902,39151.0,39147.0,0.502133]
["bitfinex","BTCUSD",1646929568689,0.00032503,39149.0,39147.0,0.502133]
["bitfinex","BTCUSD",1646929569198,0.25,39148.0,39141.0,0.1]
["bitfinex","BTCUSD",1646929569492,0.25,39148.0,39142.0,0.402133]
["bitfinex","BTCUSD",1646929569690,0.25,39148.0,39137.0,0.11277]
["bitfinex","BTCUSD",1646929569892,0.25,39145.0,39137.0,0.11277]
["bitfinex","BTCUSD",1646929570094,0.46065643,39145.0,39142.0,0.402133]
["bitfinex","BTCUSD",1646929570392,0.46065643,39145.0,39143.0,0.1]
["bitfinex","BTCUSD",1646929571437,0.46065643,39145.0,39136.0,0.01277]
["bitfinex","BTCUSD",1646929571438,0.46165643,39145.0,39139.0,0.402133]
["bitfinex","BTCUSD",1646929571842,0.46165643,39145.0,39140.0,0.1]
["bitfinex","BTCUSD",1646929572041,0.25,39143.0,39138.0,0.002]
["bitfinex","BTCUSD",1646929572240,0.25,39143.0,39139.0,0.402133]
["bitfinex","BTCUSD",1646929572641,0.25,39143.0,39134.0,0.402133]
["bitfinex","BTCUSD",1646929573044,0.25,39143.0,39131.0,0.4396768]
["bitfinex","BTCUSD",1646929573045,0.56982942,39143.0,39131.0,0.4396768]
["bitfinex","BTCUSD",1646929573244,0.56982942,39143.0,39132.0,0.502133]
["bitfinex","BTCUSD",1646929573647,0.56982942,39143.0,39135.0,0.402133]
["bitfinex","BTCUSD",1646929573846,0.25,39143.0,39136.0,0.1]
["bitfinex","BTCUSD",1646929574046,0.19200804,39139.0,39133.0,0.402133]
["bitfinex","BTCUSD",1646929574246,0.19200804,39139.0,39134.0,0.1]
["bitfinex","BTCUSD",1646929574501,0.19200804,39139.0,39135.0,0.402133]
["bitfinex","BTCUSD",1646929574897,0.37783376,39143.0,39137.0,0.402133]
["bitfinex","BTCUSD",1646929575098,0.06391606,39141.0,39137.0,0.22847665]
["bitfinex","BTCUSD",1646929575499,0.25,39143.0,39137.0,0.22847665]
["bitfinex","BTCUSD",1646929575999,0.25,39143.0,39136.0,0.1]
["bitfinex","BTCUSD",1646929576000,0.1708508,39141.0,39136.0,0.1]
["bitfinex","BTCUSD",1646929576198,0.1708508,39141.0,39132.0,0.3102768]
["bitfinex","BTCUSD",1646929576398,0.1708508,39141.0,39133.0,0.402133]
["bitfinex","BTCUSD",1646929576799,0.1708508,39141.0,39135.0,0.402133]
["bitfinex","BTCUSD",1646929577200,0.1708508,39141.0,39137.0,0.20721896]
["bitfinex","BTCUSD",1646929577400,0.1708508,39141.0,39136.0,0.1]
["bitfinex","BTCUSD",1646929578232,0.1708508,39141.0,39132.0,0.3102768]
["bitfinex","BTCUSD",1646929578436,0.25,39139.0,39133.0,0.23881903]
["bitfinex","BTCUSD",1646929578634,0.25,39139.0,39134.0,0.402133]
["bitfinex","BTCUSD",1646929578833,0.25,39139.0,39135.0,0.402133]
["bitfinex","BTCUSD",1646929579033,0.25,39139.0,39134.0,0.28348793]
["bitfinex","BTCUSD",1646929579234,0.25,39139.0,39136.0,0.402133]
["bitfinex","BTCUSD",1646929579433,0.25,39139.0,39135.0,0.405133]
["bitfinex","BTCUSD",1646929579638,0.25,39139.0,39136.0,0.402133]
["bitfinex","BTCUSD",1646929579835,0.25,39139.0,39137.0,0.402133]
["bitfinex","BTCUSD",1646929580035,0.1708508,39141.0,39135.0,0.20563336]
["bitfinex","BTCUSD",1646929580036,0.25,39141.0,39139.0,0.402133]
["bitfinex","BTCUSD",1646929580239,0.01277,39144.0,39135.0,0.52546278]
["bitfinex","BTCUSD",1646929580435,0.01277,39144.0,39136.0,0.402133]
["bitfinex","BTCUSD",1646929580837,0.01277,39144.0,39141.0,0.17173232]
["bitfinex","BTCUSD",1646929581440,0.25030318,39145.0,39141.0,0.17173232]
["bitfinex","BTCUSD",1646929581635,0.25,39145.0,39141.0,0.17173232]
["bitfinex","BTCUSD",1646929581903,0.25030314,39145.0,39142.0,0.402133]
["bitfinex","BTCUSD",1646929582103,0.25030314,39145.0,39143.0,0.402133]
["bitfinex","BTCUSD",1646929582903,0.25,39147.0,39143.0,0.402133]
["bitfinex","BTCUSD",1646929583104,0.15,39151.0,39146.0,0.27508862]
["bitfinex","BTCUSD",1646929583105,0.5,39151.0,39146.0,0.27508862]
["bitfinex","BTCUSD",1646929583705,0.75,39151.0,39146.0,0.27508862]
["bitfinex","BTCUSD",1646929583907,0.75,39151.0,39147.0,0.402133]
["bitfinex","BTCUSD",1646929584207,0.00032134,39150.0,39147.0,0.402133]
["bitfinex","BTCUSD",1646929584705,0.00032134,39150.0,39141.0,0.3102768]
["bitfinex","BTCUSD",1646929584706,0.00032134,39150.0,39145.0,0.402133]
["bitfinex","BTCUSD",1646929584912,0.00032134,39150.0,39142.0,0.0912876]
["bitfinex","BTCUSD",1646929584913,1.15,39148.0,39142.0,0.0912876]
["bitfinex","BTCUSD",1646929585113,0.00032134,39150.0,39135.0,0.3102768]
["bitfinex","BTCUSD",1646929585114,0.402946,39142.0,39135.0,0.3102768]
["bitfinex","BTCUSD",1646929585309,0.25,39136.0,39132.0,0.3329568]
["bitfinex","BTCUSD",1646929585508,0.25,39134.0,39132.0,0.12268]
["bitfinex","BTCUSD",1646929585749,0.45,39136.0,39132.0,0.12268]
["bitfinex","BTCUSD",1646929585950,0.61804668,39135.0,39132.0,0.12268]
["bitfinex","BTCUSD",1646929586147,0.24989204,39134.0,39132.0,0.12268]
["bitfinex","BTCUSD",1646929587350,0.06392212,39135.0,39133.0,0.23405561]
["bitfinex","BTCUSD",1646929587553,0.06392212,39135.0,39132.0,0.12268]
["bitfinex","BTCUSD",1646929587750,0.74989204,39136.0,39132.0,0.12268]
["bitfinex","BTCUSD",1646929588149,0.96093095,39136.0,39132.0,0.11268]
["bitfinex","BTCUSD",1646929588352,0.24989204,39134.0,39132.0,0.11268]
["bitfinex","BTCUSD",1646929589052,0.71103891,39136.0,39132.0,0.11268]
["bitfinex","BTCUSD",1646929589690,0.5,39136.0,39134.0,0.20798019]
["bitfinex","BTCUSD",1646929589883,0.5,39136.0,39132.0,0.11268]
["bitfinex","BTCUSD",1646929590285,0.51277,39138.0,39132.0,0.11268]
["bitfinex","BTCUSD",1646929590487,0.51277,39138.0,39132.0,0.11568]
["bitfinex","BTCUSD",1646929591287,0.51277,39138.0,39132.0,0.11268]
["bitfinex","BTCUSD",1646929591486,0.15,39137.0,39132.0,0.11268]
["bitfinex","BTCUSD",1646929591687,0.24989204,39135.0,39132.0,0.11268]
["bitfinex","BTCUSD",1646929591887,0.39989204,39135.0,39132.0,0.11268]
["bitfinex","BTCUSD",1646929592288,0.001,39137.0,39132.0,0.11268]
["bitfinex","BTCUSD",1646929592487,0.151,39137.0,39132.0,0.11268]
["bitfinex","BTCUSD",1646929593332,0.06392099,39135.0,39132.0,0.11268]
["bitfinex","BTCUSD",1646929594134,0.21722995,39133.0,39132.0,0.11268]
["bitfinex","BTCUSD",1646929594534,0.46581303,39135.0,39132.0,0.11268]
["bitfinex","BTCUSD",1646929594935,0.78735935,39135.0,39132.0,0.11268]
["bitfinex","BTCUSD",1646929595137,0.46581303,39135.0,39132.0,0.11268]
["bitfinex","BTCUSD",1646929595537,0.46381303,39135.0,39132.0,0.11268]
["bitfinex","BTCUSD",1646929595736,0.21392099,39135.0,39132.0,0.11268]
["bitfinex","BTCUSD",1646929595937,0.06392099,39135.0,39132.0,0.11268]
["bitfinex","BTCUSD",1646929596337,0.05,39136.0,39132.0,0.11368]
["bitfinex","BTCUSD",1646929596741,0.05,39136.0,39132.0,0.001]
["bitfinex","BTCUSD",1646929596742,1.17438436,39135.0,39132.0,0.001]
["bitfinex","BTCUSD",1646929596998,0.823024,39133.0,39132.0,0.001]
["bitfinex","BTCUSD",1646929597197,1.24167032,39133.0,39132.0,0.001]
["bitfinex","BTCUSD",1646929597596,1.24167032,39133.0,39125.0,0.00032321]
["bitfinex","BTCUSD",1646929597597,0.2,39129.0,39125.0,0.00032321]
["bitfinex","BTCUSD",1646929597798,0.31383604,39128.0,39125.0,0.00032321]
["bitfinex","BTCUSD",1646929598396,0.063944,39130.0,39125.0,0.00032321]
["bitfinex","BTCUSD",1646929598397,0.5,39130.0,39126.0,0.402946]
["bitfinex","BTCUSD",1646929599397,0.21475623,39130.0,39126.0,0.402946]
["bitfinex","BTCUSD",1646929599599,0.21475623,39130.0,39125.0,0.00032321]
["bitfinex","BTCUSD",1646929600199,0.27868591,39130.0,39125.0,0.00032321]
["bitfinex","BTCUSD",1646929601042,0.001,39129.0,39126.0,0.00031416]
["bitfinex","BTCUSD",1646929602045,0.001,39129.0,39125.0,0.00332321]
["bitfinex","BTCUSD",1646929602243,0.001,39129.0,39126.0,0.00031416]
["bitfinex","BTCUSD",1646929603147,0.06392968,39130.0,39126.0,0.00031416]
["bitfinex","BTCUSD",1646929603345,0.06392968,39130.0,39125.0,0.00032321]
["bitfinex","BTCUSD",1646929603545,0.33922906,39129.0,39126.0,0.00031416]
["bitfinex","BTCUSD",1646929603745,0.23922906,39129.0,39126.0,0.00031416]
["bitfinex","BTCUSD",1646929603945,0.15,39127.0,39126.0,0.00031416]
["bitfinex","BTCUSD",1646929604384,0.06392968,39130.0,39125.0,0.00032321]
["bitfinex","BTCUSD",1646929604587,0.06392968,39130.0,39125.0,0.00063738]
["bitfinex","BTCUSD",1646929604787,0.11392968,39130.0,39125.0,0.00063738]
["bitfinex","BTCUSD",1646929605188,0.15,39127.0,39125.0,0.00063738]
["bitfinex","BTCUSD",1646929605388,0.2139323,39127.0,39125.0,0.00063738]
["bitfinex","BTCUSD",1646929605589,0.0639323,39127.0,39126.0,0.402946]
["bitfinex","BTCUSD",1646929605987,0.0639323,39127.0,39125.0,0.40326921]
["bitfinex","BTCUSD",1646929606187,0.05,39130.0,39125.0,0.40326921]
["bitfinex","BTCUSD",1646929606386,0.05,39130.0,39125.0,0.00032321]
["bitfinex","BTCUSD",1646929606589,0.06392572,39130.0,39125.0,0.00032321]
["bitfinex","BTCUSD",1646929606787,0.06392572,39130.0,39125.0,0.40326921]
["bitfinex","BTCUSD",1646929606991,0.54555,39133.0,39126.0,0.00029817]
["bitfinex","BTCUSD",1646929607189,0.54555,39133.0,39132.0,0.18240681]
["bitfinex","BTCUSD",1646929607389,0.54555,39133.0,39132.0,0.402946]
["bitfinex","BTCUSD",1646929607787,0.04555,39133.0,39132.0,0.402946]
["bitfinex","BTCUSD",1646929608274,0.05,39136.0,39133.0,0.402946]
["bitfinex","BTCUSD",1646929608475,0.05,39136.0,39135.0,0.402946]
["bitfinex","BTCUSD",1646929608674,0.5,39139.0,39135.0,0.402946]
["bitfinex","BTCUSD",1646929608870,0.80700637,39145.0,39135.0,0.502946]
["bitfinex","BTCUSD",1646929609073,0.80700637,39145.0,39137.0,0.21171661]
["bitfinex","BTCUSD",1646929609074,0.73755475,39145.0,39137.0,0.21171661]
["bitfinex","BTCUSD",1646929609271,0.73755475,39145.0,39138.0,0.402946]
["bitfinex","BTCUSD",1646929609272,0.72444838,39145.0,39138.0,0.402946]
["bitfinex","BTCUSD",1646929609471,0.72444838,39145.0,39141.0,0.402946]
["bitfinex","BTCUSD",1646929609472,0.55,39145.0,39141.0,0.402946]
["bitfinex","BTCUSD",1646929609673,0.55032381,39145.0,39141.0,0.402946]
["bitfinex","BTCUSD",1646929610074,0.50032381,39145.0,39143.0,0.402946]
["bitfinex","BTCUSD",1646929610273,0.50032381,39145.0,39144.0,0.502946]
["bitfinex","BTCUSD",1646929610472,0.0011,39152.0,39144.0,0.502946]
["bitfinex","BTCUSD",1646929610674,0.0011,39152.0,39145.0,0.402946]
["bitfinex","BTCUSD",1646929610872,0.0011,39152.0,39150.0,0.402946]
["bitfinex","BTCUSD",1646929611891,0.0011,39152.0,39151.0,0.402946]
["bitfinex","BTCUSD",1646929612091,0.0011,39152.0,39149.0,0.402946]
["bitfinex","BTCUSD",1646929612893,0.0011,39152.0,39145.0,0.402946]
["bitfinex","BTCUSD",1646929612894,0.06498948,39152.0,39145.0,0.402946]
["bitfinex","BTCUSD",1646929613094,0.06531429,39152.0,39145.0,0.402946]
["bitfinex","BTCUSD",1646929613297,0.06731429,39152.0,39146.0,0.1]
["bitfinex","BTCUSD",1646929614092,0.06698948,39152.0,39146.0,0.1]
["bitfinex","BTCUSD",1646929614292,0.00032482,39151.0,39145.0,0.402946]
["bitfinex","BTCUSD",1646929614494,0.00032482,39151.0,39143.0,0.127789]
["bitfinex","BTCUSD",1646929614694,0.06389816,39150.0,39144.0,0.402946]
["bitfinex","BTCUSD",1646929615093,0.06389816,39150.0,39145.0,0.1]
["bitfinex","BTCUSD",1646929615294,0.06389816,39150.0,39144.0,0.402946]
["bitfinex","BTCUSD",1646929615492,0.00032482,39149.0,39144.0,0.402946]
["bitfinex","BTCUSD",1646929615733,0.00032482,39149.0,39145.0,0.1]
["bitfinex","BTCUSD",1646929616535,0.06389816,39150.0,39145.0,0.1]
["bitfinex","BTCUSD",1646929616737,0.06389816,39150.0,39139.0,0.005]
["bitfinex","BTCUSD",1646929616738,0.15,39146.0,39139.0,0.005]
["bitfinex","BTCUSD",1646929616938,0.15,39144.0,39139.0,0.005]
["bitfinex","BTCUSD",1646929618338,0.21391442,39144.0,39139.0,0.005]
["bitfinex","BTCUSD",1646929618536,0.21391442,39144.0,39137.0,0.063911]
["bitfinex","BTCUSD",1646929618943,0.21391442,39144.0,39138.0,0.402946]
["bitfinex","BTCUSD",1646929619141,0.15,39144.0,39138.0,0.402946]
["bitfinex","BTCUSD",1646929619690,0.21390457,39144.0,39138.0,0.402946]
["bitfinex","BTCUSD",1646929620290,0.21390457,39144.0,39137.0,0.066911]
["bitfinex","BTCUSD",1646929620491,0.21390457,39144.0,39138.0,0.402946]
["bitfinex","BTCUSD",1646929620991,0.21390457,39144.0,39137.0,0.063911]
["bitfinex","BTCUSD",1646929621190,0.21390457,39144.0,39138.0,0.402946]
["bitfinex","BTCUSD",1646929621392,0.21390457,39144.0,39138.0,0.004]
["bitfinex","BTCUSD",1646929622592,0.21390457,39144.0,39137.0,0.402946]
["bitfinex","BTCUSD",1646929622793,0.21390457,39144.0,39138.0,0.1]
["bitfinex","BTCUSD",1646929622993,0.21390457,39144.0,39136.0,0.227813]
["bitfinex","BTCUSD",1646929622994,0.21390457,39144.0,39137.0,0.402946]
["bitfinex","BTCUSD",1646929623228,0.21390457,39144.0,39138.0,0.1]
["bitfinex","BTCUSD",1646929623433,0.21390457,39144.0,39136.0,0.163906]
["bitfinex","BTCUSD",1646929623434,0.21390457,39144.0,39136.0,0.1]
["bitfinex","BTCUSD",1646929624430,0.21390457,39144.0,39135.0,0.06391]
["bitfinex","BTCUSD",1646929624632,0.32039696,39143.0,39135.0,0.06391]
["bitfinex","BTCUSD",1646929624931,0.21391287,39142.0,39135.0,0.06391]
["bitfinex","BTCUSD",1646929625433,0.15,39138.0,39132.0,0.875216]
["bitfinex","BTCUSD",1646929625633,0.15,39138.0,39132.0,0.127816]
["bitfinex","BTCUSD",1646929626432,0.20172023,39133.0,39131.0,0.1998]
["bitfinex","BTCUSD",1646929626882,0.20172023,39133.0,39129.0,0.00025819]
["bitfinex","BTCUSD",1646929627278,0.20272023,39133.0,39129.0,0.00025819]
["bitfinex","BTCUSD",1646929627481,0.20272023,39133.0,39127.0,0.127837]
["bitfinex","BTCUSD",1646929627680,0.06392786,39132.0,39127.0,0.11502749]
["bitfinex","BTCUSD",1646929628281,0.21392786,39132.0,39126.0,0.002]
["bitfinex","BTCUSD",1646929628681,0.06392786,39132.0,39126.0,0.063927]
["bitfinex","BTCUSD",1646929629483,0.06392786,39132.0,39126.0,0.068927]
["bitfinex","BTCUSD",1646929630749,0.06392786,39132.0,39126.0,0.063927]
["bitfinex","BTCUSD",1646929631152,0.06392786,39132.0,39127.0,0.00031378]
["bitfinex","BTCUSD",1646929632254,0.06392786,39132.0,39126.0,0.063927]
["bitfinex","BTCUSD",1646929632450,0.06392786,39132.0,39128.0,0.00031378]
["bitfinex","BTCUSD",1646929632653,1.0,39133.0,39129.0,0.402946]
["bitfinex","BTCUSD",1646929632852,1.0,39133.0,39129.0,0.063918]
["bitfinex","BTCUSD",1646929633051,1.0,39133.0,39130.0,0.2806222]
["bitfinex","BTCUSD",1646929633253,1.0,39133.0,39129.0,0.063918]
["bitfinex","BTCUSD",1646929633455,1.002,39133.0,39129.0,0.063918]
["bitfinex","BTCUSD",1646929633652,1.06592354,39133.0,39129.0,0.00031377]
["bitfinex","BTCUSD",1646929634052,1.002,39133.0,39129.0,0.24004651]
["bitfinex","BTCUSD",1646929634253,1.002,39133.0,39129.0,0.00031377]
["bitfinex","BTCUSD",1646929634498,1.002,39133.0,39128.0,0.1]
["bitfinex","BTCUSD",1646929634702,1.002,39133.0,39129.0,0.00031377]
["bitfinex","BTCUSD",1646929634903,1.0,39133.0,39129.0,0.00031377]
["bitfinex","BTCUSD",1646929635299,1.0,39133.0,39129.0,0.00131377]
["bitfinex","BTCUSD",1646929635700,1.0,39133.0,39129.0,0.001]
["bitfinex","BTCUSD",1646929636102,1.0,39133.0,39130.0,0.402946]
["bitfinex","BTCUSD",1646929636307,1.0,39133.0,39131.0,0.402946]
["bitfinex","BTCUSD",1646929637201,1.0,39133.0,39132.0,0.20278036]
["bitfinex","BTCUSD",1646929637409,1.0,39133.0,39132.0,0.60572636]
["bitfinex","BTCUSD",1646929638004,1.0,39133.0,39132.0,0.63348146]
["bitfinex","BTCUSD",1646929638643,1.0,39133.0,39132.0,0.73348146]
["bitfinex","BTCUSD",1646929639342,1.0,39133.0,39132.0,0.73648146]
["bitfinex","BTCUSD",1646929640643,1.0,39133.0,39132.0,0.73348146]
["bitfinex","BTCUSD",1646929641447,1.0,39133.0,39132.0,0.73748146]
["bitfinex","BTCUSD",1646929642384,1.0,39133.0,39132.0,0.5347011]
["bitfinex","BTCUSD",1646929642585,1.0,39133.0,39132.0,0.502946]
["bitfinex","BTCUSD",1646929643380,1.0,39133.0,39132.0,0.69525056]
["bitfinex","BTCUSD",1646929643581,1.0,39133.0,39132.0,0.502946]
["bitfinex","BTCUSD",1646929644281,1.0,39133.0,39128.0,0.01132611]
["bitfinex","BTCUSD",1646929644487,1.0,39133.0,39129.0,0.00025438]
["bitfinex","BTCUSD",1646929644488,1.31892674,39133.0,39129.0,0.00025438]
["bitfinex","BTCUSD",1646929645384,1.31892674,39133.0,39127.0,0.1]
["bitfinex","BTCUSD",1646929645385,1.31992674,39133.0,39127.0,0.1]
["bitfinex","BTCUSD",1646929645643,1.31992674,39133.0,39117.0,0.21058629]
["bitfinex","BTCUSD",1646929645644,0.2,39125.0,39117.0,0.21058629]
["bitfinex","BTCUSD",1646929645845,0.46892674,39118.0,39113.0,0.21058629]
["bitfinex","BTCUSD",1646929646048,0.15,39114.0,39110.0,0.21158629]
["bitfinex","BTCUSD",1646929646243,0.07372,39114.0,39110.0,0.001]
["bitfinex","BTCUSD",1646929646643,0.19805323,39113.0,39110.0,0.001]
["bitfinex","BTCUSD",1646929646841,0.53993004,39113.0,39110.0,0.001]
["bitfinex","BTCUSD",1646929647249,0.15,39111.0,39104.0,0.001]
["bitfinex","BTCUSD",1646929647444,0.15,39109.0,39104.0,0.001]
["bitfinex","BTCUSD",1646929648044,0.33169674,39110.0,39107.0,0.05332386]
["bitfinex","BTCUSD",1646929648244,0.0512,39116.0,39107.0,0.322489]
["bitfinex","BTCUSD",1646929648446,0.5,39115.0,39104.0,0.17506672]
["bitfinex","BTCUSD",1646929648741,0.5,39115.0,39105.0,0.403066]
["bitfinex","BTCUSD",1646929649142,0.1588804,39112.0,39106.0,0.227897]
["bitfinex","BTCUSD",1646929649396,0.1588804,39112.0,39106.0,0.127897]
["bitfinex","BTCUSD",1646929649989,0.1588804,39112.0,39105.0,0.004]
["bitfinex","BTCUSD",1646929649990,0.31892674,39111.0,39105.0,0.004]
["bitfinex","BTCUSD",1646929650194,0.17774648,39106.0,39105.0,0.004]
["bitfinex","BTCUSD",1646929650590,0.15,39108.0,39105.0,0.004]
["bitfinex","BTCUSD",1646929650791,0.15,39108.0,39104.0,0.001]
["bitfinex","BTCUSD",1646929650991,0.0512,39110.0,39104.0,0.001]
["bitfinex","BTCUSD",1646929650992,0.2012,39110.0,39104.0,0.001]
["bitfinex","BTCUSD",1646929651494,0.15,39110.0,39105.0,0.004]
["bitfinex","BTCUSD",1646929651791,0.15,39110.0,39105.0,0.00431158]
["bitfinex","BTCUSD",1646929651792,0.36972441,39110.0,39105.0,0.00431158]
["bitfinex","BTCUSD",1646929652189,0.36972441,39110.0,39105.0,0.21054542]
["bitfinex","BTCUSD",1646929652590,0.43368733,39110.0,39105.0,0.004]
["bitfinex","BTCUSD",1646929652795,0.43368733,39110.0,39106.0,0.00031157]
["bitfinex","BTCUSD",1646929653731,0.75270831,39110.0,39104.0,0.001]
["bitfinex","BTCUSD",1646929653930,0.75270831,39110.0,39106.0,0.00031157]
["bitfinex","BTCUSD",1646929654229,0.28368733,39110.0,39106.0,0.00031157]
["bitfinex","BTCUSD",1646929654629,0.43368733,39110.0,39106.0,0.00031157]
["bitfinex","BTCUSD",1646929654831,1.05,39109.0,39097.0,0.23877614]
["bitfinex","BTCUSD",1646929655030,0.32004526,39108.0,39098.0,0.322722]
["bitfinex","BTCUSD",1646929655230,0.28368733,39110.0,39106.0,0.00028596]
["bitfinex","BTCUSD",1646929655634,0.43368733,39110.0,39106.0,0.00028596]
["bitfinex","BTCUSD",1646929656033,0.3175578,39109.0,39106.0,0.00028596]
["bitfinex","BTCUSD",1646929656232,0.3175578,39109.0,39097.0,0.46669814]
["bitfinex","BTCUSD",1646929656431,0.18589788,39102.0,39098.0,0.403066]
["bitfinex","BTCUSD",1646929656733,0.18589788,39102.0,39101.0,0.00639648]
["bitfinex","BTCUSD",1646929656992,0.18589788,39102.0,39101.0,0.32904948]
["bitfinex","BTCUSD",1646929657792,0.15,39110.0,39101.0,0.32904948]
["bitfinex","BTCUSD",1646929657993,0.15,39107.0,39098.0,0.3234176]
["bitfinex","BTCUSD",1646929658194,0.21517947,39106.0,39099.0,0.403066]
["bitfinex","BTCUSD",1646929658391,0.21517947,39106.0,39100.0,0.06397]
["bitfinex","BTCUSD",1646929659191,0.21517947,39106.0,39100.0,0.06797]
["bitfinex","BTCUSD",1646929659594,0.21517947,39106.0,39101.0,0.403066]
["bitfinex","BTCUSD",1646929659798,0.16277,39112.0,39101.0,0.403066]
["bitfinex","BTCUSD",1646929659995,0.5,39114.0,39105.0,0.27085794]
["bitfinex","BTCUSD",1646929660196,0.5,39114.0,39106.0,0.403005]
["bitfinex","BTCUSD",1646929660631,0.5,39114.0,39107.0,0.1]
["bitfinex","BTCUSD",1646929660837,0.20507077,39113.0,39108.0,0.32256]
["bitfinex","BTCUSD",1646929661034,0.20507077,39113.0,39109.0,0.403066]
["bitfinex","BTCUSD",1646929661236,0.00024802,39112.0,39107.0,0.104]
["bitfinex","BTCUSD",1646929661435,0.00024802,39112.0,39108.0,0.403066]
["bitfinex","BTCUSD",1646929662236,0.15,39116.0,39107.0,0.34041566]
["bitfinex","BTCUSD",1646929662535,0.00034031,39112.0,39108.0,0.403066]
["bitfinex","BTCUSD",1646929663141,0.45825874,39116.0,39108.0,0.403066]
["bitfinex","BTCUSD",1646929663345,0.17548,39116.0,39107.0,0.20851166]
["bitfinex","BTCUSD",1646929663539,0.17548,39116.0,39105.0,0.1]
["bitfinex","BTCUSD",1646929663740,0.17548,39116.0,39105.0,0.403066]
["bitfinex","BTCUSD",1646929663741,0.00034031,39112.0,39105.0,0.403066]
["bitfinex","BTCUSD",1646929663940,4.206e-05,39112.0,39105.0,0.403066]
["bitfinex","BTCUSD",1646929664141,4.206e-05,39112.0,39107.0,0.32252]
["bitfinex","BTCUSD",1646929664595,0.17548,39116.0,39107.0,0.32252]
["bitfinex","BTCUSD",1646929664792,0.17548,39116.0,39107.0,0.063954]
["bitfinex","BTCUSD",1646929665593,0.06395758,39115.0,39106.0,0.063955]
["bitfinex","BTCUSD",1646929665792,0.06395758,39115.0,39107.0,0.17617029]
["bitfinex","BTCUSD",1646929666795,0.08943758,39115.0,39107.0,0.17617029]
["bitfinex","BTCUSD",1646929666995,0.10343758,39116.0,39108.0,0.06478749]
["bitfinex","BTCUSD",1646929667397,0.07795758,39116.0,39108.0,0.06478749]
["bitfinex","BTCUSD",1646929667598,0.09072758,39119.0,39108.0,0.19268149]
["bitfinex","BTCUSD",1646929667797,0.01277,39119.0,39108.0,0.19268149]
["bitfinex","BTCUSD",1646929667996,0.01277,39119.0,39113.0,0.22035917]
["bitfinex","BTCUSD",1646929668226,0.01277,39119.0,39108.0,0.32057549]
["bitfinex","BTCUSD",1646929668433,0.0003403,39115.0,39108.0,0.32057549]
["bitfinex","BTCUSD",1646929668633,0.0003403,39115.0,39108.0,0.255788]
["bitfinex","BTCUSD",1646929669231,0.0003403,39115.0,39109.0,0.20159823]
["bitfinex","BTCUSD",1646929669430,0.02548,39116.0,39109.0,0.20159823]
["bitfinex","BTCUSD",1646929669628,0.0003403,39114.0,39110.0,0.403066]
["bitfinex","BTCUSD",1646929670630,0.02548,39118.0,39109.0,0.10159823]
["bitfinex","BTCUSD",1646929670931,0.0003403,39114.0,39112.0,0.063947]
["bitfinex","BTCUSD",1646929671532,0.07795758,39113.0,39109.0,0.004]
["bitfinex","BTCUSD",1646929671733,0.07795758,39112.0,39109.0,0.004]
["bitfinex","BTCUSD",1646929672606,0.14192101,39112.0,39105.0,0.21554223]
["bitfinex","BTCUSD",1646929672807,0.31451619,39112.0,39106.0,0.403066]
["bitfinex","BTCUSD",1646929673605,0.23655861,39112.0,39105.0,0.45426118]
["bitfinex","BTCUSD",1646929673808,0.07795758,39111.0,39105.0,0.45426118]
["bitfinex","BTCUSD",1646929674307,0.07795758,39111.0,39106.0,0.403066]
["bitfinex","BTCUSD",1646929674806,0.07795758,39111.0,39105.0,0.23700074]
["bitfinex","BTCUSD",1646929675006,0.07795758,39110.0,39106.0,0.403066]
["bitfinex","BTCUSD",1646929675205,0.07795758,39110.0,39107.0,0.063958]
["bitfinex","BTCUSD",1646929675206,0.07713117,39110.0,39107.0,0.063958]
["bitfinex","BTCUSD",1646929675407,0.07713117,39110.0,39107.0,0.058958]
["bitfinex","BTCUSD",1646929676640,0.07713117,39110.0,39106.0,0.403066]
["bitfinex","BTCUSD",1646929677240,0.07713117,39110.0,39105.0,0.0642164]
["bitfinex","BTCUSD",1646929677641,0.14109725,39110.0,39105.0,0.0642164]
["bitfinex","BTCUSD",1646929677843,0.14109725,39110.0,39105.0,0.063966]
["bitfinex","BTCUSD",1646929678145,0.12794932,39108.0,39105.0,0.0002504]
["bitfinex","BTCUSD",1646929678345,0.07713117,39107.0,39105.0,0.0002504]
["bitfinex","BTCUSD",1646929678743,0.10261117,39109.0,39106.0,0.403066]
["bitfinex","BTCUSD",1646929678951,0.25197,39113.0,39106.0,0.403066]
["bitfinex","BTCUSD",1646929678952,0.01277,39113.0,39106.0,0.403066]
["bitfinex","BTCUSD",1646929679144,0.07713117,39112.0,39106.0,0.403066]
["bitfinex","BTCUSD",1646929679394,0.08013117,39112.0,39106.0,0.063959]
["bitfinex","BTCUSD",1646929679595,0.58013117,39112.0,39106.0,0.063959]
["bitfinex","BTCUSD",1646929679995,0.79098133,39112.0,39106.0,0.063959]
["bitfinex","BTCUSD",1646929680395,0.58013117,39112.0,39107.0,0.403066]
["bitfinex","BTCUSD",1646929680598,0.5,39112.0,39107.0,0.403066]
["bitfinex","BTCUSD",1646929682395,0.00030096,39114.0,39111.0,0.322464]
["bitfinex","BTCUSD",1646929682701,1.0354,39127.0,39113.0,0.403001]
["bitfinex","BTCUSD",1646929682702,0.2328,39126.0,39113.0,0.403001]
["bitfinex","BTCUSD",1646929682899,0.01277,39127.0,39115.0,0.78]
["bitfinex","BTCUSD",1646929683154,0.01277,39129.0,39117.0,0.78]
["bitfinex","BTCUSD",1646929683350,0.01277,39131.0,39122.0,0.78]
["bitfinex","BTCUSD",1646929683549,1.11785687,39135.0,39127.0,0.24272293]
["bitfinex","BTCUSD",1646929683550,0.01277,39134.0,39127.0,0.24272293]
["bitfinex","BTCUSD",1646929683748,0.01277,39134.0,39127.0,0.30664093]
["bitfinex","BTCUSD",1646929683948,0.01277,39134.0,39129.0,0.403066]
["bitfinex","BTCUSD",1646929684153,0.4379007,39135.0,39130.0,0.0512]
["bitfinex","BTCUSD",1646929684348,0.4379007,39135.0,39132.0,0.063913]
["bitfinex","BTCUSD",1646929684550,0.4379007,39135.0,39134.0,0.22203785]
["bitfinex","BTCUSD",1646929684755,0.4379007,39135.0,39134.0,0.62510385]
["bitfinex","BTCUSD",1646929684954,0.4379007,39135.0,39134.0,1.78681352]
["bitfinex","BTCUSD",1646929685154,0.4379007,39135.0,39134.0,1.77973504]
["bitfinex","BTCUSD",1646929685354,0.4379007,39135.0,39134.0,1.78273504]
["bitfinex","BTCUSD",1646929685752,0.4379007,39135.0,39134.0,1.81049014]
["bitfinex","BTCUSD",1646929685954,0.33338752,39135.0,39134.0,1.81049014]
["bitfinex","BTCUSD",1646929686153,0.00030086,39136.0,39135.0,1.93]
["bitfinex","BTCUSD",1646929686356,0.64932699,39150.0,39141.0,0.063894]
["bitfinex","BTCUSD",1646929686357,0.42202699,39150.0,39141.0,0.063894]
["bitfinex","BTCUSD",1646929686557,0.42202699,39150.0,39144.0,0.22125454]
["bitfinex","BTCUSD",1646929686756,0.21217082,39150.0,39144.0,0.22125454]
["bitfinex","BTCUSD",1646929686983,0.42202699,39150.0,39144.0,0.22125454]
["bitfinex","BTCUSD",1646929687183,0.21095617,39152.0,39145.0,0.403066]
["bitfinex","BTCUSD",1646929687383,0.0011,39152.0,39145.0,0.403066]
["bitfinex","BTCUSD",1646929687686,0.0011,39152.0,39147.0,0.321707]
["bitfinex","BTCUSD",1646929687983,0.00030069,39149.0,39148.0,0.66866524]
["bitfinex","BTCUSD",1646929688183,0.00030069,39149.0,39148.0,0.454232]
["bitfinex","BTCUSD",1646929688583,0.0011,39152.0,39148.0,0.454232]
["bitfinex","BTCUSD",1646929688785,0.07823117,39152.0,39148.0,0.0512]
["bitfinex","BTCUSD",1646929688986,0.1500163,39147.0,39146.0,0.403066]
["bitfinex","BTCUSD",1646929689389,0.30554426,39147.0,39146.0,0.403066]
["bitfinex","BTCUSD",1646929689587,0.30554426,39147.0,39141.0,0.0512]
["bitfinex","BTCUSD",1646929689588,0.38267543,39147.0,39141.0,0.0512]
["bitfinex","BTCUSD",1646929689885,0.30554426,39147.0,39141.0,0.0512]
["bitfinex","BTCUSD",1646929690653,0.07713117,39146.0,39141.0,0.0512]
["bitfinex","BTCUSD",1646929691049,0.30554426,39147.0,39141.0,0.0512]
["bitfinex","BTCUSD",1646929691248,0.00032374,39145.0,39141.0,0.0512]
["bitfinex","BTCUSD",1646929691648,0.00032374,39145.0,39142.0,0.403066]
["bitfinex","BTCUSD",1646929692250,0.25262747,39147.0,39141.0,0.0512]
["bitfinex","BTCUSD",1646929692251,0.1754963,39147.0,39141.0,0.0512]
["bitfinex","BTCUSD",1646929692451,0.07713117,39144.0,39137.0,0.403066]
["bitfinex","BTCUSD",1646929692653,0.31769442,39143.0,39134.0,0.1]
["bitfinex","BTCUSD",1646929692853,0.02548,39144.0,39132.0,0.07084]
["bitfinex","BTCUSD",1646929692854,0.2112879,39141.0,39132.0,0.07084]
["bitfinex","BTCUSD",1646929693051,0.2112879,39141.0,39133.0,0.63821908]
["bitfinex","BTCUSD",1646929693252,0.2112879,39141.0,39133.0,0.40257879]
["bitfinex","BTCUSD",1646929693451,0.27520255,39141.0,39135.0,0.40303]
["bitfinex","BTCUSD",1646929693653,0.00030023,39139.0,39135.0,0.40303]
["bitfinex","BTCUSD",1646929693850,0.00030023,39139.0,39134.0,0.004]
["bitfinex","BTCUSD",1646929694253,0.00030023,39139.0,39135.0,0.40303]
["bitfinex","BTCUSD",1646929694703,0.31769442,39146.0,39135.0,0.40303]
["bitfinex","BTCUSD",1646929694704,0.07713117,39142.0,39135.0,0.40303]
["bitfinex","BTCUSD",1646929694913,0.00030023,39139.0,39136.0,0.40303]
["bitfinex","BTCUSD",1646929695498,0.00030023,39139.0,39135.0,0.004]
["bitfinex","BTCUSD",1646929695698,0.20046854,39139.0,39135.0,0.004]
["bitfinex","BTCUSD",1646929695899,0.20016831,39139.0,39135.0,0.004]
["bitfinex","BTCUSD",1646929696299,0.20046854,39139.0,39135.0,0.004]
["bitfinex","BTCUSD",1646929696700,0.20046854,39139.0,39134.0,0.18008916]
["bitfinex","BTCUSD",1646929696903,0.20046854,39139.0,39135.0,0.40303]
["bitfinex","BTCUSD",1646929697101,0.20016831,39139.0,39135.0,0.40303]
["bitfinex","BTCUSD",1646929697306,0.00030047,39138.0,39135.0,0.40303]
["bitfinex","BTCUSD",1646929698342,0.20016831,39139.0,39135.0,0.40303]
["bitfinex","BTCUSD",1646929698544,0.00030047,39138.0,39136.0,0.21083469]
["bitfinex","BTCUSD",1646929698744,0.00030047,39138.0,39137.0,0.321466]
["bitfinex","BTCUSD",1646929699546,0.20016831,39139.0,39137.0,0.323466]
["bitfinex","BTCUSD",1646929699748,0.07713117,39138.0,39137.0,0.002]
["bitfinex","BTCUSD",1646929700745,0.07713117,39138.0,39128.0,0.27581455]
["bitfinex","BTCUSD",1646929700945,0.14105372,39136.0,39129.0,0.40303]
["bitfinex","BTCUSD",1646929701645,0.06392255,39136.0,39127.0,0.01022]
["bitfinex","BTCUSD",1646929701901,0.06392814,39132.0,39125.0,0.3850949]
["bitfinex","BTCUSD",1646929702302,0.06392814,39132.0,39124.0,0.19208542]
["bitfinex","BTCUSD",1646929702604,0.15759717,39131.0,39124.0,0.40303]
["bitfinex","BTCUSD",1646929702802,0.15759717,39131.0,39123.0,0.11277]
["bitfinex","BTCUSD",1646929703100,0.15759717,39131.0,39125.0,0.40303]
["bitfinex","BTCUSD",1646929703400,0.00022442,39129.0,39126.0,0.22578837]
["bitfinex","BTCUSD",1646929704001,0.00022442,39129.0,39127.0,0.40303]
["bitfinex","BTCUSD",1646929704299,0.24513336,39132.0,39124.0,0.105]
["bitfinex","BTCUSD",1646929704501,0.00032536,39129.0,39125.0,0.40303]
["bitfinex","BTCUSD",1646929705400,0.24513336,39132.0,39128.0,0.321658]
["bitfinex","BTCUSD",1646929705645,0.24513336,39132.0,39127.0,0.063922]
["bitfinex","BTCUSD",1646929705646,0.00032536,39129.0,39127.0,0.063922]
["bitfinex","BTCUSD",1646929706049,0.00032536,39129.0,39128.0,0.40303]
["bitfinex","BTCUSD",1646929706248,0.00032536,39129.0,39127.0,0.063922]
["bitfinex","BTCUSD",1646929706650,0.07713117,39135.0,39128.0,0.40303]
["bitfinex","BTCUSD",1646929706852,0.07713117,39135.0,39129.0,0.31769442]
["bitfinex","BTCUSD",1646929707052,0.07713117,39135.0,39134.0,0.40296]
["bitfinex","BTCUSD",1646929707448,0.07713117,39140.0,39134.0,0.40296]
["bitfinex","BTCUSD",1646929707647,0.20492573,39142.0,39133.0,0.18518487]
["bitfinex","BTCUSD",1646929707853,0.8,39135.0,39127.0,0.31769442]
["bitfinex","BTCUSD",1646929708050,0.40303,39127.0,39125.0,0.0999]
["bitfinex","BTCUSD",1646929708251,0.79785559,39126.0,39125.0,0.0999]
["bitfinex","BTCUSD",1646929708453,0.82333559,39126.0,39125.0,0.0999]
["bitfinex","BTCUSD",1646929708751,0.02548,39122.0,39112.0,0.3850949]
["bitfinex","BTCUSD",1646929708951,0.17171355,39118.0,39112.0,0.3850949]
["bitfinex","BTCUSD",1646929709150,0.78468397,39117.0,39112.0,0.3850949]
["bitfinex","BTCUSD",1646929709396,0.46698955,39117.0,39112.0,0.3850949]
["bitfinex","BTCUSD",1646929709797,0.07713117,39114.0,39112.0,0.3850949]
["bitfinex","BTCUSD",1646929710403,0.14108539,39114.0,39112.0,0.3850949]
["bitfinex","BTCUSD",1646929710799,0.06395422,39114.0,39112.0,0.3850949]
["bitfinex","BTCUSD",1646929711001,0.00022391,39115.0,39112.0,0.3850949]
["bitfinex","BTCUSD",1646929711399,0.07713117,39119.0,39112.0,0.3850949]
["bitfinex","BTCUSD",1646929711598,0.06418415,39115.0,39112.0,0.3850949]
["bitfinex","BTCUSD",1646929712007,0.00023232,39115.0,39113.0,0.40303]
["bitfinex","BTCUSD",1646929712203,0.07713117,39119.0,39115.0,0.00011889]
["bitfinex","BTCUSD",1646929712401,0.07713117,39119.0,39116.0,0.321907]
["bitfinex","BTCUSD",1646929712799,0.07713117,39119.0,39117.0,0.17430582]
["bitfinex","BTCUSD",1646929713006,0.01277,39126.0,39125.0,0.005]
["bitfinex","BTCUSD",1646929713271,0.05,39129.0,39125.0,0.005]
["bitfinex","BTCUSD",1646929713470,0.07713117,39126.0,39125.0,0.005]
["bitfinex","BTCUSD",1646929713871,0.25575425,39126.0,39125.0,0.005]
["bitfinex","BTCUSD",1646929714371,0.25575425,39126.0,39116.0,0.005]
["bitfinex","BTCUSD",1646929714573,0.07713117,39123.0,39116.0,0.005]
["bitfinex","BTCUSD",1646929714771,0.07713117,39123.0,39117.0,0.40303]
["bitfinex","BTCUSD",1646929714972,0.07713117,39123.0,39118.0,0.20893406]
["bitfinex","BTCUSD",1646929715372,0.00024735,39121.0,39118.0,0.20893406]
["bitfinex","BTCUSD",1646929716371,0.06325641,39122.0,39118.0,0.20893406]
["bitfinex","BTCUSD",1646929716575,0.00034009,39121.0,39119.0,0.40303]
["bitfinex","BTCUSD",1646929716774,0.02548,39119.0,39105.0,0.21258629]
["bitfinex","BTCUSD",1646929717012,0.02548,39119.0,39108.0,0.001]
["bitfinex","BTCUSD",1646929717013,0.07713117,39109.0,39108.0,0.001]
["bitfinex","BTCUSD",1646929717210,0.82287879,39109.0,39108.0,0.001]
["bitfinex","BTCUSD",1646929717409,0.87287879,39109.0,39108.0,0.001]
["bitfinex","BTCUSD",1646929718609,1.07991879,39109.0,39108.0,0.001]
["bitfinex","BTCUSD",1646929718810,0.69077579,39109.0,39108.0,0.001]
["bitfinex","BTCUSD",1646929719011,1.578593,39108.0,39102.0,0.001]
["bitfinex","BTCUSD",1646929719210,0.15,39106.0,39102.0,0.001]
["bitfinex","BTCUSD",1646929719410,0.62532363,39105.0,39102.0,0.001]
["bitfinex","BTCUSD",1646929719611,0.38112462,39105.0,39102.0,0.001]
["bitfinex","BTCUSD",1646929719810,0.1,39104.0,39102.0,0.001]
["bitfinex","BTCUSD",1646929720010,0.77147362,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646929720210,0.87100454,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646929720411,0.46788554,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646929720633,0.1512,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646929721139,0.31742398,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646929722237,0.0512,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646929724684,0.11518,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646929725185,0.83965934,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646929725485,0.43654034,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646929725685,0.24442731,39104.0,39102.0,0.001]
["bitfinex","BTCUSD",1646929725888,0.29442731,39104.0,39102.0,0.001]
["bitfinex","BTCUSD",1646929726288,0.32136034,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646929726486,0.72447934,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646929727088,0.32136034,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646929727288,0.29442731,39104.0,39102.0,0.001]
["bitfinex","BTCUSD",1646929728940,0.403119,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646929732194,0.60548576,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646929732393,0.66946676,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646929732795,0.12795942,39104.0,39102.0,0.001]
["bitfinex","BTCUSD",1646929732997,0.06396331,39107.0,39102.0,0.001]
["bitfinex","BTCUSD",1646929733195,0.403119,39112.0,39102.0,0.001]
["bitfinex","BTCUSD",1646929733396,0.403119,39112.0,39102.0,0.002]
["bitfinex","BTCUSD",1646929733597,0.32136034,39111.0,39102.0,0.002]
["bitfinex","BTCUSD",1646929733901,0.20289644,39107.0,39102.0,0.002]
["bitfinex","BTCUSD",1646929734299,0.20289644,39107.0,39103.0,0.158943]
["bitfinex","BTCUSD",1646929734495,0.20289644,39107.0,39103.0,0.15919477]
["bitfinex","BTCUSD",1646929734696,0.32136034,39111.0,39103.0,0.00025177]
["bitfinex","BTCUSD",1646929734894,0.59339799,39117.0,39103.0,0.00025177]
["bitfinex","BTCUSD",1646929734895,0.32136034,39116.0,39103.0,0.00025177]
["bitfinex","BTCUSD",1646929735097,0.32136034,39116.0,39104.0,0.158933]
["bitfinex","BTCUSD",1646929735299,0.06395464,39115.0,39104.0,0.158933]
["bitfinex","BTCUSD",1646929735496,0.06395464,39115.0,39105.0,0.158929]
["bitfinex","BTCUSD",1646929735742,0.1626197,39114.0,39107.0,0.00025173]
["bitfinex","BTCUSD",1646929735941,0.33413034,39120.0,39107.0,0.00025173]
["bitfinex","BTCUSD",1646929735942,0.00029803,39117.0,39112.0,0.21178489]
["bitfinex","BTCUSD",1646929736340,0.00029803,39117.0,39113.0,0.158887]
["bitfinex","BTCUSD",1646929736644,0.01277,39125.0,39115.0,0.158877]
["bitfinex","BTCUSD",1646929736841,0.05,39128.0,39116.0,0.32136034]
["bitfinex","BTCUSD",1646929736842,0.21090355,39119.0,39116.0,0.32136034]
["bitfinex","BTCUSD",1646929737042,0.21090355,39119.0,39117.0,0.158865]
["bitfinex","BTCUSD",1646929737242,0.05,39128.0,39117.0,0.158865]
["bitfinex","BTCUSD",1646929737441,0.05,39128.0,39121.0,0.22518288]
["bitfinex","BTCUSD",1646929737644,0.06277,39128.0,39121.0,0.22518288]
["bitfinex","BTCUSD",1646929737844,0.745467,39136.0,39121.0,0.22518288]
["bitfinex","BTCUSD",1646929737845,0.0999,39134.0,39122.0,0.70197755]
["bitfinex","BTCUSD",1646929738044,0.0999,39134.0,39123.0,0.8312]
["bitfinex","BTCUSD",1646929738242,0.0999,39134.0,39125.0,0.78]
["bitfinex","BTCUSD",1646929738243,0.00029799,39126.0,39125.0,0.78]
["bitfinex","BTCUSD",1646929738443,7.99e-06,39126.0,39125.0,1.06780129]
["bitfinex","BTCUSD",1646929738646,7.99e-06,39126.0,39125.0,1.60306863]
["bitfinex","BTCUSD",1646929738843,0.0999,39134.0,39126.0,5.201e-05]
["bitfinex","BTCUSD",1646929739043,0.01277,39146.0,39131.0,0.79518731]
["bitfinex","BTCUSD",1646929739247,0.25889695,39151.0,39135.0,0.78]
["bitfinex","BTCUSD",1646929739248,0.01277,39150.0,39135.0,0.78]
["bitfinex","BTCUSD",1646929739498,0.1567408,39145.0,39137.0,0.1375133]
["bitfinex","BTCUSD",1646929739698,0.1567408,39145.0,39138.0,0.158737]
["bitfinex","BTCUSD",1646929739898,0.05,39151.0,39138.0,0.53009734]
["bitfinex","BTCUSD",1646929740201,0.0011,39152.0,39141.0,0.78]
["bitfinex","BTCUSD",1646929740399,0.0011,39152.0,39146.0,0.27484491]
["bitfinex","BTCUSD",1646929740599,0.0011,39152.0,39146.0,0.64724896]
["bitfinex","BTCUSD",1646929740802,0.21302467,39149.0,39146.0,0.26491105]
["bitfinex","BTCUSD",1646929741003,0.0011,39152.0,39146.0,0.54210124]
["bitfinex","BTCUSD",1646929741202,0.0011,39152.0,39146.0,0.0620479]
["bitfinex","BTCUSD",1646929741403,0.0011,39152.0,39147.0,0.158685]
["bitfinex","BTCUSD",1646929741602,0.0011,39152.0,39146.0,0.1289309]
["bitfinex","BTCUSD",1646929741804,0.0011,39152.0,39148.0,0.28156877]
["bitfinex","BTCUSD",1646929741999,0.0011,39152.0,39149.0,0.21261972]
["bitfinex","BTCUSD",1646929742203,0.0011,39152.0,39151.0,0.0277551]
["bitfinex","BTCUSD",1646929742405,0.0011,39159.0,39151.0,0.97575614]
["bitfinex","BTCUSD",1646929742604,0.05,39170.0,39156.0,0.15]
["bitfinex","BTCUSD",1646929742605,0.1999998,39170.0,39156.0,0.15]
["bitfinex","BTCUSD",1646929742804,0.1499998,39170.0,39160.0,0.78]
["bitfinex","BTCUSD",1646929743004,0.1499998,39170.0,39165.0,0.19018153]
["bitfinex","BTCUSD",1646929743237,0.0011,39172.0,39165.0,0.39996253]
["bitfinex","BTCUSD",1646929743437,0.0011,39172.0,39165.0,1.17996253]
["bitfinex","BTCUSD",1646929743638,0.0011,39172.0,39165.0,0.79348699]
["bitfinex","BTCUSD",1646929743837,0.0011,39172.0,39165.0,0.209781]
["bitfinex","BTCUSD",1646929744238,0.00033925,39167.0,39165.0,0.209781]
["bitfinex","BTCUSD",1646929744640,0.00033925,39167.0,39164.0,0.0291]
["bitfinex","BTCUSD",1646929744641,0.404219,39166.0,39164.0,0.0291]
["bitfinex","BTCUSD",1646929744838,0.0011,39166.0,39164.0,0.0291]
["bitfinex","BTCUSD",1646929745139,0.0011,39166.0,39159.0,0.07250389]
["bitfinex","BTCUSD",1646929745140,0.0011,39166.0,39160.0,0.158604]
["bitfinex","BTCUSD",1646929745438,0.0051,39166.0,39160.0,0.158604]
["bitfinex","BTCUSD",1646929745838,0.0051,39166.0,39157.0,0.0512]
["bitfinex","BTCUSD",1646929746638,0.0011,39166.0,39157.0,0.0512]
["bitfinex","BTCUSD",1646929746887,0.21176665,39160.0,39157.0,0.0512]
["bitfinex","BTCUSD",1646929747687,0.21176665,39160.0,39152.0,0.0532]
["bitfinex","BTCUSD",1646929747888,0.21208805,39160.0,39152.0,0.0532]
["bitfinex","BTCUSD",1646929748791,0.21176665,39160.0,39152.0,0.0512]
["bitfinex","BTCUSD",1646929749189,0.00032141,39158.0,39152.0,0.0512]
["bitfinex","BTCUSD",1646929749389,0.00032141,39158.0,39152.0,0.0542]
["bitfinex","BTCUSD",1646929749592,0.00032141,39158.0,39152.0,0.003]
["bitfinex","BTCUSD",1646929749990,0.21176665,39160.0,39152.0,0.003]
["bitfinex","BTCUSD",1646929750389,0.21176665,39160.0,39153.0,0.158647]
["bitfinex","BTCUSD",1646929750390,0.00032141,39157.0,39153.0,0.158647]
["bitfinex","BTCUSD",1646929750867,0.00032141,39157.0,39154.0,0.21312411]
["bitfinex","BTCUSD",1646929751169,0.0011,39166.0,39155.0,0.15864]
["bitfinex","BTCUSD",1646929751366,0.0011,39166.0,39153.0,0.01616033]
["bitfinex","BTCUSD",1646929751571,0.00032316,39157.0,39154.0,0.158638]
["bitfinex","BTCUSD",1646929751767,0.0011,39166.0,39157.0,0.00064631]
["bitfinex","BTCUSD",1646929751969,0.21944013,39163.0,39157.0,0.00064631]
["bitfinex","BTCUSD",1646929753168,0.063878,39163.0,39157.0,0.00064631]
["bitfinex","BTCUSD",1646929753369,0.003,39163.0,39157.0,0.00064631]
["bitfinex","BTCUSD",1646929754169,0.18443178,39161.0,39157.0,0.00064631]
["bitfinex","BTCUSD",1646929755209,0.18477105,39161.0,39158.0,0.158622]
["bitfinex","BTCUSD",1646929755410,0.00033927,39161.0,39157.0,0.00264631]
["bitfinex","BTCUSD",1646929756011,0.0041,39166.0,39158.0,0.158621]
["bitfinex","BTCUSD",1646929756211,0.0041,39166.0,39157.0,0.00264631]
["bitfinex","BTCUSD",1646929756212,0.003,39166.0,39157.0,0.00264631]
["bitfinex","BTCUSD",1646929756411,0.00033927,39161.0,39158.0,0.158617]
["bitfinex","BTCUSD",1646929756610,0.00033927,39161.0,39159.0,0.17520736]
["bitfinex","BTCUSD",1646929756812,0.00033927,39161.0,39157.0,0.00264631]
["bitfinex","BTCUSD",1646929757013,0.00033927,39161.0,39158.0,0.158622]
["bitfinex","BTCUSD",1646929757212,0.00033927,39161.0,39158.0,0.158621]
["bitfinex","BTCUSD",1646929757416,0.003,39161.0,39157.0,0.00264631]
["bitfinex","BTCUSD",1646929757612,0.00333927,39161.0,39157.0,0.00264631]
["bitfinex","BTCUSD",1646929757812,0.06721527,39161.0,39157.0,0.00264631]
["bitfinex","BTCUSD",1646929758012,0.06721527,39161.0,39158.0,0.158622]
["bitfinex","BTCUSD",1646929758248,0.06721527,39161.0,39157.0,0.00264631]
["bitfinex","BTCUSD",1646929758451,0.066876,39161.0,39158.0,0.158622]
["bitfinex","BTCUSD",1646929758649,0.06421527,39161.0,39157.0,0.00064631]
["bitfinex","BTCUSD",1646929758849,0.06421527,39161.0,39158.0,0.158621]
["bitfinex","BTCUSD",1646929759049,0.06421527,39161.0,39157.0,0.00064631]
["bitfinex","BTCUSD",1646929759648,0.063876,39161.0,39157.0,0.00064631]
["bitfinex","BTCUSD",1646929759849,0.06420663,39161.0,39157.0,0.00064631]
["bitfinex","BTCUSD",1646929760852,0.063876,39161.0,39157.0,0.00064631]
["bitfinex","BTCUSD",1646929761053,0.06420663,39161.0,39157.0,0.00064631]
["bitfinex","BTCUSD",1646929761455,0.06420663,39161.0,39157.0,0.00264631]
["bitfinex","BTCUSD",1646929761896,0.28758211,39160.0,39157.0,0.00264631]
["bitfinex","BTCUSD",1646929762101,0.12775311,39159.0,39158.0,0.158621]
["bitfinex","BTCUSD",1646929762297,0.06387611,39159.0,39157.0,0.00264631]
["bitfinex","BTCUSD",1646929762700,0.06387611,39159.0,39157.0,0.00064631]
["bitfinex","BTCUSD",1646929765203,0.12775211,39159.0,39157.0,0.00064631]
["bitfinex","BTCUSD",1646929767745,0.063876,39159.0,39157.0,0.00064631]
["bitfinex","BTCUSD",1646929770605,0.063876,39159.0,39158.0,0.158624]
["bitfinex","BTCUSD",1646929770799,0.063876,39159.0,39157.0,0.00064631]
["bitfinex","BTCUSD",1646929771001,0.063876,39159.0,39158.0,0.158623]
["bitfinex","BTCUSD",1646929771201,0.063876,39159.0,39157.0,0.00064631]
["bitfinex","BTCUSD",1646929771807,0.18084943,39158.0,39157.0,0.00064631]
["bitfinex","BTCUSD",1646929773634,0.18084943,39158.0,39157.0,0.00053884]
["bitfinex","BTCUSD",1646929775236,0.12805234,39159.0,39157.0,0.00053884]
["bitfinex","BTCUSD",1646929775442,0.12775144,39159.0,39157.0,0.00053884]
["bitfinex","BTCUSD",1646929775639,0.12805217,39159.0,39157.0,0.00053884]
["bitfinex","BTCUSD",1646929776444,0.32125382,39158.0,39157.0,0.00053884]
["bitfinex","BTCUSD",1646929776642,0.403119,39156.0,39144.0,0.4726]
["bitfinex","BTCUSD",1646929776904,0.403119,39156.0,39143.0,0.70908188]
["bitfinex","BTCUSD",1646929776905,0.06389938,39151.0,39143.0,0.70908188]
["bitfinex","BTCUSD",1646929777106,0.06389938,39151.0,39143.0,0.5]
["bitfinex","BTCUSD",1646929777706,0.06389938,39151.0,39141.0,0.2617351]
["bitfinex","BTCUSD",1646929778109,0.06389317,39149.0,39142.0,0.158711]
["bitfinex","BTCUSD",1646929778306,0.127788,39148.0,39142.0,0.158711]
["bitfinex","BTCUSD",1646929778909,0.127788,39148.0,39145.0,0.158699]
["bitfinex","BTCUSD",1646929779110,0.05,39153.0,39145.0,0.36757154]
["bitfinex","BTCUSD",1646929779308,0.06388,39151.0,39145.0,0.158699]
["bitfinex","BTCUSD",1646929779508,0.30552,39153.0,39151.0,0.158664]
["bitfinex","BTCUSD",1646929779509,0.05,39153.0,39151.0,0.158664]
["bitfinex","BTCUSD",1646929779910,0.05,39153.0,39151.0,0.37475982]
["bitfinex","BTCUSD",1646929780109,0.05,39153.0,39152.0,0.21244391]
["bitfinex","BTCUSD",1646929780310,2.04916323,39172.0,39153.0,0.78]
["bitfinex","BTCUSD",1646929780311,0.063862,39165.0,39153.0,0.78]
["bitfinex","BTCUSD",1646929780509,0.076632,39167.0,39154.0,1.21475676]
["bitfinex","BTCUSD",1646929780510,0.00022439,39159.0,39154.0,1.21475676]
["bitfinex","BTCUSD",1646929780754,0.00022439,39159.0,39155.0,0.22465428]
["bitfinex","BTCUSD",1646929780953,0.00022439,39159.0,39156.0,0.158634]
["bitfinex","BTCUSD",1646929781154,0.00022439,39159.0,39157.0,0.0512]
["bitfinex","BTCUSD",1646929781453,0.05,39156.0,39151.0,0.03193]
["bitfinex","BTCUSD",1646929781653,0.74979082,39155.0,39151.0,0.03193]
["bitfinex","BTCUSD",1646929781850,0.74979082,39155.0,39151.0,0.003]
["bitfinex","BTCUSD",1646929781851,0.428543,39154.0,39151.0,0.003]
["bitfinex","BTCUSD",1646929782052,0.02548,39152.0,39151.0,0.003]
["bitfinex","BTCUSD",1646929782251,0.02548,39148.0,39146.0,0.001]
["bitfinex","BTCUSD",1646929782450,0.428543,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1646929782650,0.191724,39148.0,39146.0,0.001]
["bitfinex","BTCUSD",1646929783653,0.063901,39147.0,39140.0,0.21032633]
["bitfinex","BTCUSD",1646929783858,0.063901,39144.0,39141.0,0.403063]
["bitfinex","BTCUSD",1646929784692,0.063901,39144.0,39141.0,0.61338933]
["bitfinex","BTCUSD",1646929784893,0.063901,39144.0,39143.0,0.403063]
["bitfinex","BTCUSD",1646929785293,0.063901,39144.0,39143.0,0.76212415]
["bitfinex","BTCUSD",1646929785492,0.127802,39144.0,39143.0,0.97245048]
["bitfinex","BTCUSD",1646929785695,0.127802,39144.0,39143.0,0.61338933]
["bitfinex","BTCUSD",1646929786092,0.05,39145.0,39143.0,0.62657358]
["bitfinex","BTCUSD",1646929786794,0.05,39145.0,39144.0,0.21032633]
["bitfinex","BTCUSD",1646929786993,0.05,39145.0,39144.0,0.61338933]
["bitfinex","BTCUSD",1646929787997,0.05,39145.0,39144.0,0.403063]
["bitfinex","BTCUSD",1646929788244,0.05,39145.0,39144.0,0.406063]
["bitfinex","BTCUSD",1646929788447,0.05,39145.0,39144.0,0.61638933]
["bitfinex","BTCUSD",1646929789045,0.05,39145.0,39144.0,0.406063]
["bitfinex","BTCUSD",1646929789249,0.26254322,39155.0,39144.0,0.406063]
["bitfinex","BTCUSD",1646929789250,0.26254322,39157.0,39146.0,0.78]
["bitfinex","BTCUSD",1646929789449,0.00032333,39159.0,39150.0,0.21070814]
["bitfinex","BTCUSD",1646929789645,0.00032333,39159.0,39151.0,0.403063]
["bitfinex","BTCUSD",1646929789848,0.06387,39161.0,39151.0,0.61377114]
["bitfinex","BTCUSD",1646929790250,0.00022411,39159.0,39157.0,0.403045]
["bitfinex","BTCUSD",1646929790949,0.06387,39161.0,39157.0,0.403045]
["bitfinex","BTCUSD",1646929791146,0.127745,39161.0,39157.0,0.61384959]
["bitfinex","BTCUSD",1646929791348,0.00022415,39160.0,39157.0,0.61384959]
["bitfinex","BTCUSD",1646929791919,0.00022415,39160.0,39159.0,0.4307771]
["bitfinex","BTCUSD",1646929792112,0.32610543,39167.0,39159.0,0.7473141]
["bitfinex","BTCUSD",1646929792313,0.961738,39172.0,39159.0,0.719559]
["bitfinex","BTCUSD",1646929792314,0.002,39165.0,39159.0,0.719559]
["bitfinex","BTCUSD",1646929792509,0.00031687,39160.0,39159.0,0.719559]
["bitfinex","BTCUSD",1646929792709,0.00031687,39160.0,39159.0,0.7473141]
["bitfinex","BTCUSD",1646929793109,0.00031687,39160.0,39159.0,0.80005052]
["bitfinex","BTCUSD",1646929793309,0.002,39165.0,39159.0,1.58005052]
["bitfinex","BTCUSD",1646929793515,0.002,39165.0,39159.0,1.90482276]
["bitfinex","BTCUSD",1646929793712,0.1499998,39169.0,39161.0,0.02529196]
["bitfinex","BTCUSD",1646929793915,0.1510998,39172.0,39162.0,1.310668]
["bitfinex","BTCUSD",1646929794110,0.1510998,39172.0,39163.0,0.316537]
["bitfinex","BTCUSD",1646929794312,0.1510998,39172.0,39168.0,0.22218229]
["bitfinex","BTCUSD",1646929794511,0.1510998,39172.0,39169.0,0.4029]
["bitfinex","BTCUSD",1646929794711,0.1510998,39172.0,39170.0,0.18399357]
["bitfinex","BTCUSD",1646929794910,0.1510998,39172.0,39171.0,0.402878]
["bitfinex","BTCUSD",1646929795741,0.1510998,39172.0,39171.0,0.719415]
["bitfinex","BTCUSD",1646929796342,0.0011,39176.0,39173.0,1.15]
["bitfinex","BTCUSD",1646929796343,0.00033957,39176.0,39173.0,1.15]
["bitfinex","BTCUSD",1646929796539,0.00033957,39176.0,39174.0,0.98072844]
["bitfinex","BTCUSD",1646929796741,0.00033957,39176.0,39175.0,0.76069688]
["bitfinex","BTCUSD",1646929797341,0.00033957,39176.0,39175.0,1.59069688]
["bitfinex","BTCUSD",1646929797639,0.00033957,39176.0,39175.0,0.91069688]
["bitfinex","BTCUSD",1646929797640,7.305e-05,39176.0,39175.0,0.91069688]
["bitfinex","BTCUSD",1646929798240,7.305e-05,39176.0,39175.0,0.91369688]
["bitfinex","BTCUSD",1646929799041,7.305e-05,39176.0,39175.0,0.59735366]
["bitfinex","BTCUSD",1646929799241,7.305e-05,39176.0,39175.0,0.91369688]
["bitfinex","BTCUSD",1646929799501,7.305e-05,39176.0,39175.0,0.59435366]
["bitfinex","BTCUSD",1646929799900,7.305e-05,39176.0,39175.0,0.56659856]
["bitfinex","BTCUSD",1646929800700,7.305e-05,39176.0,39175.0,0.88294178]
["bitfinex","BTCUSD",1646929800903,7.305e-05,39176.0,39175.0,0.56659856]
["bitfinex","BTCUSD",1646929801209,7.305e-05,39176.0,39175.0,0.59435366]
["bitfinex","BTCUSD",1646929801403,7.305e-05,39176.0,39175.0,0.91069688]
["bitfinex","BTCUSD",1646929801604,7.305e-05,39176.0,39175.0,0.59435366]
["bitfinex","BTCUSD",1646929801901,7.305e-05,39176.0,39175.0,0.5805841]
["bitfinex","BTCUSD",1646929802101,7.305e-05,39176.0,39175.0,0.552829]
["bitfinex","BTCUSD",1646929802602,7.305e-05,39176.0,39175.0,0.402829]
["bitfinex","BTCUSD",1646929803005,7.305e-05,39176.0,39170.0,0.003]
["bitfinex","BTCUSD",1646929803006,0.063857,39174.0,39170.0,0.003]
["bitfinex","BTCUSD",1646929803285,0.127713,39174.0,39171.0,0.402875]
["bitfinex","BTCUSD",1646929804281,0.127713,39174.0,39171.0,0.405875]
["bitfinex","BTCUSD",1646929805482,0.127713,39174.0,39172.0,0.05603128]
["bitfinex","BTCUSD",1646929805688,0.127713,39174.0,39173.0,0.402853]
["bitfinex","BTCUSD",1646929806285,0.130713,39174.0,39173.0,0.402853]
["bitfinex","BTCUSD",1646929806684,0.066857,39174.0,39173.0,0.402853]
["bitfinex","BTCUSD",1646929806888,0.066857,39174.0,39173.0,0.71919622]
["bitfinex","BTCUSD",1646929807087,0.00031547,39175.0,39174.0,1.56568254]
["bitfinex","BTCUSD",1646929807287,0.00031547,39175.0,39174.0,0.51568254]
["bitfinex","BTCUSD",1646929807490,0.00031547,39175.0,39174.0,0.83202576]
["bitfinex","BTCUSD",1646929807788,7.305e-05,39176.0,39174.0,1.09842486]
["bitfinex","BTCUSD",1646929808090,7.305e-05,39176.0,39175.0,0.74692732]
["bitfinex","BTCUSD",1646929808287,0.00038852,39176.0,39175.0,0.89692732]
["bitfinex","BTCUSD",1646929809093,7.305e-05,39176.0,39175.0,0.89692732]
["bitfinex","BTCUSD",1646929809290,7.305e-05,39176.0,39175.0,0.91348324]
["bitfinex","BTCUSD",1646929810094,0.06383,39183.0,39176.0,1.93]
["bitfinex","BTCUSD",1646929810293,0.00126398,39189.0,39178.0,0.07669755]
["bitfinex","BTCUSD",1646929810294,0.063816,39189.0,39178.0,0.07669755]
["bitfinex","BTCUSD",1646929810493,0.063816,39189.0,39179.0,1.51008667]
["bitfinex","BTCUSD",1646929810744,0.06506076,39189.0,39180.0,0.88]
["bitfinex","BTCUSD",1646929810947,0.00124476,39189.0,39183.0,0.8077551]
["bitfinex","BTCUSD",1646929811144,0.00124476,39189.0,39183.0,1.53957121]
["bitfinex","BTCUSD",1646929811344,0.00124476,39189.0,39183.0,1.68957121]
["bitfinex","BTCUSD",1646929811544,0.0011,39192.0,39183.0,1.68957121]
["bitfinex","BTCUSD",1646929811946,0.0011,39192.0,39191.0,0.402636]
["bitfinex","BTCUSD",1646929812145,0.127613,39198.0,39191.0,0.40845574]
["bitfinex","BTCUSD",1646929812347,0.12762,39194.0,39191.0,0.402636]
["bitfinex","BTCUSD",1646929813046,0.06381,39194.0,39193.0,0.063807]
["bitfinex","BTCUSD",1646929813245,0.06381,39194.0,39193.0,0.40261]
["bitfinex","BTCUSD",1646929814708,0.06381,39194.0,39193.0,0.44692102]
["bitfinex","BTCUSD",1646929816413,0.06381,39194.0,39193.0,0.44992102]
["bitfinex","BTCUSD",1646929817411,0.127613,39198.0,39193.0,0.44992102]
["bitfinex","BTCUSD",1646929817612,0.00032043,39195.0,39193.0,0.44692102]
["bitfinex","BTCUSD",1646929817811,0.00032043,39195.0,39194.0,0.05265957]
["bitfinex","BTCUSD",1646929818012,0.00032043,39195.0,39194.0,0.45525757]
["bitfinex","BTCUSD",1646929818243,0.00032043,39195.0,39194.0,1.72345888]
["bitfinex","BTCUSD",1646929818443,0.00032043,39195.0,39194.0,1.02695726]
["bitfinex","BTCUSD",1646929818642,0.127606,39205.0,39200.0,0.23356889]
["bitfinex","BTCUSD",1646929818846,0.99141221,39217.0,39204.0,0.4302321]
["bitfinex","BTCUSD",1646929818847,0.24104,39212.0,39204.0,0.4302321]
["bitfinex","BTCUSD",1646929819146,0.511578,39215.0,39206.0,0.402454]
["bitfinex","BTCUSD",1646929819147,0.0022,39214.0,39206.0,0.402454]
["bitfinex","BTCUSD",1646929819351,0.0022,39214.0,39208.0,0.402426]
["bitfinex","BTCUSD",1646929819646,0.0022,39214.0,39209.0,0.26331567]
["bitfinex","BTCUSD",1646929819843,0.0022,39214.0,39208.0,0.06201904]
["bitfinex","BTCUSD",1646929819844,0.1819391,39213.0,39211.0,0.063774]
["bitfinex","BTCUSD",1646929820044,0.1819391,39213.0,39212.0,0.402381]
["bitfinex","BTCUSD",1646929820244,0.1819391,39213.0,39212.0,0.42453651]
["bitfinex","BTCUSD",1646929820443,0.2077423,39213.0,39212.0,0.42453551]
["bitfinex","BTCUSD",1646929821046,0.2074191,39213.0,39212.0,0.02215551]
["bitfinex","BTCUSD",1646929821245,1.15,39212.0,39209.0,0.005]
["bitfinex","BTCUSD",1646929821444,0.02548,39210.0,39209.0,0.005]
["bitfinex","BTCUSD",1646929821642,0.01274,39212.0,39194.0,0.00925191]
["bitfinex","BTCUSD",1646929821913,0.01274,39212.0,39195.0,0.01274]
["bitfinex","BTCUSD",1646929822106,0.063811,39197.0,39194.0,0.00925191]
["bitfinex","BTCUSD",1646929822305,0.063811,39197.0,39190.0,0.5897984]
["bitfinex","BTCUSD",1646929822306,0.063811,39197.0,39195.0,0.402573]
["bitfinex","BTCUSD",1646929822504,0.063811,39198.0,39195.0,0.402573]
["bitfinex","BTCUSD",1646929823403,0.24173809,39198.0,39195.0,0.402573]
["bitfinex","BTCUSD",1646929824005,0.06411122,39198.0,39195.0,0.402573]
["bitfinex","BTCUSD",1646929824204,0.02668069,39204.0,39196.0,0.75]
["bitfinex","BTCUSD",1646929824205,0.00120069,39204.0,39196.0,0.75]
["bitfinex","BTCUSD",1646929824403,0.00120069,39204.0,39195.0,0.402573]
["bitfinex","BTCUSD",1646929824404,0.00120069,39204.0,39200.0,0.17709876]
["bitfinex","BTCUSD",1646929824606,0.00120069,39204.0,39201.0,0.402512]
["bitfinex","BTCUSD",1646929824804,0.063799,39205.0,39201.0,0.402512]
["bitfinex","BTCUSD",1646929825505,0.0638,39203.0,39201.0,0.402512]
["bitfinex","BTCUSD",1646929825758,0.02548,39211.0,39201.0,0.402512]
["bitfinex","BTCUSD",1646929825759,0.7348,39212.0,39201.0,0.402512]
["bitfinex","BTCUSD",1646929825958,0.1021,39214.0,39208.0,0.2093163]
["bitfinex","BTCUSD",1646929826154,0.1021,39214.0,39209.0,0.402414]
["bitfinex","BTCUSD",1646929826354,0.063783,39213.0,39209.0,0.402414]
["bitfinex","BTCUSD",1646929826553,0.02548,39212.0,39209.0,0.402414]
["bitfinex","BTCUSD",1646929826752,0.02548,39212.0,39203.0,0.402478]
["bitfinex","BTCUSD",1646929826753,0.16237435,39211.0,39203.0,0.402478]
["bitfinex","BTCUSD",1646929826954,0.2261711,39211.0,39203.0,0.402478]
["bitfinex","BTCUSD",1646929827355,0.2261711,39211.0,39203.0,0.397478]
["bitfinex","BTCUSD",1646929827953,0.063797,39208.0,39201.0,0.003]
["bitfinex","BTCUSD",1646929828154,0.06380903,39207.0,39201.0,0.003]
["bitfinex","BTCUSD",1646929828353,0.18416253,39203.0,39198.0,0.002]
["bitfinex","BTCUSD",1646929828552,0.20964253,39203.0,39199.0,0.397555]
["bitfinex","BTCUSD",1646929828754,0.02548,39203.0,39199.0,0.397555]
["bitfinex","BTCUSD",1646929829593,0.02548,39204.0,39199.0,0.397555]
["bitfinex","BTCUSD",1646929829801,0.21599264,39204.0,39199.0,0.397555]
["bitfinex","BTCUSD",1646929829997,0.00033957,39203.0,39199.0,0.397555]
["bitfinex","BTCUSD",1646929830396,0.12795557,39203.0,39199.0,0.400555]
["bitfinex","BTCUSD",1646929830797,0.127616,39203.0,39199.0,0.400555]
["bitfinex","BTCUSD",1646929831196,0.12794691,39203.0,39199.0,0.400555]
["bitfinex","BTCUSD",1646929831597,0.12794691,39203.0,39199.0,0.377555]
["bitfinex","BTCUSD",1646929831796,0.06413491,39203.0,39199.0,0.377555]
["bitfinex","BTCUSD",1646929831996,0.063804,39203.0,39199.0,0.377555]
["bitfinex","BTCUSD",1646929832400,0.06413491,39203.0,39199.0,0.380555]
["bitfinex","BTCUSD",1646929833156,0.12793491,39203.0,39199.0,0.380555]
["bitfinex","BTCUSD",1646929833359,0.127604,39203.0,39199.0,0.380555]
["bitfinex","BTCUSD",1646929833556,0.12793491,39203.0,39199.0,0.380555]
["bitfinex","BTCUSD",1646929833863,0.00132344,39209.0,39202.0,0.8077551]
["bitfinex","BTCUSD",1646929834059,0.00132344,39209.0,39204.0,0.01353034]
["bitfinex","BTCUSD",1646929834257,0.00132344,39209.0,39206.0,0.21909566]
["bitfinex","BTCUSD",1646929834556,0.06598,39214.0,39207.0,0.377464]
["bitfinex","BTCUSD",1646929834557,0.063781,39211.0,39207.0,0.377464]
["bitfinex","BTCUSD",1646929834859,0.15515834,39210.0,39207.0,0.377464]
["bitfinex","BTCUSD",1646929835656,0.15515834,39210.0,39207.0,0.55210367]
["bitfinex","BTCUSD",1646929835856,0.15515834,39210.0,39207.0,0.377464]
["bitfinex","BTCUSD",1646929836059,0.28274334,39210.0,39207.0,0.377464]
["bitfinex","BTCUSD",1646929836456,0.28274334,39210.0,39207.0,0.381464]
["bitfinex","BTCUSD",1646929837105,0.28298921,39210.0,39207.0,0.381464]
["bitfinex","BTCUSD",1646929837607,0.28298921,39210.0,39207.0,0.377464]
["bitfinex","BTCUSD",1646929838001,0.28274334,39210.0,39207.0,0.377464]
["bitfinex","BTCUSD",1646929838403,0.28308301,39210.0,39207.0,0.377464]
["bitfinex","BTCUSD",1646929839005,0.06379552,39209.0,39207.0,0.377464]
["bitfinex","BTCUSD",1646929839806,0.28308301,39210.0,39207.0,0.377464]
["bitfinex","BTCUSD",1646929840111,0.34688132,39210.0,39207.0,0.377464]
["bitfinex","BTCUSD",1646929840306,0.28308301,39210.0,39207.0,0.377464]
["bitfinex","BTCUSD",1646929840506,0.28274334,39210.0,39207.0,0.378464]
["bitfinex","BTCUSD",1646929840748,0.28308301,39210.0,39207.0,0.378464]
["bitfinex","BTCUSD",1646929841750,0.30822334,39210.0,39200.0,0.377532]
["bitfinex","BTCUSD",1646929841953,0.30822334,39210.0,39196.0,0.377577]
["bitfinex","BTCUSD",1646929841954,0.06381,39205.0,39196.0,0.377577]
["bitfinex","BTCUSD",1646929842150,0.37240401,39210.0,39207.0,0.30641019]
["bitfinex","BTCUSD",1646929842347,0.37240401,39210.0,39196.0,0.377573]
["bitfinex","BTCUSD",1646929842551,0.37240401,39210.0,39196.0,0.390313]
["bitfinex","BTCUSD",1646929842752,0.02548,39207.0,39196.0,0.390313]
["bitfinex","BTCUSD",1646929842950,0.27161021,39204.0,39196.0,0.377573]
["bitfinex","BTCUSD",1646929843350,0.26161021,39204.0,39196.0,0.377573]
["bitfinex","BTCUSD",1646929844248,0.063804,39203.0,39196.0,0.377573]
["bitfinex","BTCUSD",1646929844504,0.000331,39205.0,39199.0,0.377555]
["bitfinex","BTCUSD",1646929845104,0.000331,39205.0,39204.0,0.377499]
["bitfinex","BTCUSD",1646929845306,0.16518286,39207.0,39204.0,0.377499]
["bitfinex","BTCUSD",1646929845504,0.00033076,39205.0,39204.0,0.377499]
["bitfinex","BTCUSD",1646929845704,0.06411976,39205.0,39204.0,0.377499]
["bitfinex","BTCUSD",1646929846306,0.06411976,39205.0,39190.0,0.07392748]
["bitfinex","BTCUSD",1646929846307,1.15,39204.0,39190.0,0.07392748]
["bitfinex","BTCUSD",1646929846512,0.402943,39190.0,39181.0,0.3149202]
["bitfinex","BTCUSD",1646929846713,0.402943,39190.0,39174.0,1.19e-06]
["bitfinex","BTCUSD",1646929846714,0.15,39182.0,39174.0,1.19e-06]
["bitfinex","BTCUSD",1646929846909,1.38029942,39189.0,39175.0,0.76574]
["bitfinex","BTCUSD",1646929846910,0.15,39177.0,39175.0,0.76574]
["bitfinex","BTCUSD",1646929847112,0.402943,39175.0,39167.0,0.00119165]
["bitfinex","BTCUSD",1646929847312,0.15,39168.0,39167.0,0.00119165]
["bitfinex","BTCUSD",1646929847509,0.1,39180.0,39167.0,0.00119165]
["bitfinex","BTCUSD",1646929847510,0.04813,39171.0,39169.0,0.16148571]
["bitfinex","BTCUSD",1646929847710,0.241602,39171.0,39169.0,0.16148571]
["bitfinex","BTCUSD",1646929847911,0.292802,39171.0,39169.0,0.16148571]
["bitfinex","BTCUSD",1646929848146,0.241602,39171.0,39169.0,0.16148571]
["bitfinex","BTCUSD",1646929848546,0.241602,39171.0,39169.0,0.16548571]
["bitfinex","BTCUSD",1646929849747,0.241602,39171.0,39169.0,0.16148571]
["bitfinex","BTCUSD",1646929850146,0.30545024,39171.0,39169.0,0.16148571]
["bitfinex","BTCUSD",1646929850551,0.30545024,39171.0,39169.0,0.16548571]
["bitfinex","BTCUSD",1646929850948,0.241602,39171.0,39169.0,0.16548571]
["bitfinex","BTCUSD",1646929851749,0.241602,39171.0,39169.0,0.16148571]
["bitfinex","BTCUSD",1646929852409,0.241602,39171.0,39169.0,0.16548571]
["bitfinex","BTCUSD",1646929852711,0.4989338,39170.0,39169.0,0.16548571]
["bitfinex","BTCUSD",1646929853011,0.5244138,39170.0,39169.0,0.16548571]
["bitfinex","BTCUSD",1646929853511,1.17548,39169.0,39168.0,0.00031272]
["bitfinex","BTCUSD",1646929853712,2.1413168,39169.0,39161.0,0.1499998]
["bitfinex","BTCUSD",1646929853909,0.556188,39163.0,39158.0,0.1509998]
["bitfinex","BTCUSD",1646929854112,0.402943,39161.0,39158.0,0.1509998]
["bitfinex","BTCUSD",1646929854308,0.15,39159.0,39158.0,0.1509998]
["bitfinex","BTCUSD",1646929854509,0.552943,39159.0,39158.0,0.1509998]
["bitfinex","BTCUSD",1646929854908,0.9018768,39159.0,39158.0,0.1509998]
["bitfinex","BTCUSD",1646929855307,0.9018768,39159.0,39150.0,0.00501]
["bitfinex","BTCUSD",1646929855308,0.089363,39157.0,39150.0,0.00501]
["bitfinex","BTCUSD",1646929855515,0.578423,39151.0,39150.0,0.00501]
["bitfinex","BTCUSD",1646929855800,0.15,39151.0,39150.0,0.00501]
["bitfinex","BTCUSD",1646929856494,0.002,39151.0,39150.0,0.00495]
["bitfinex","BTCUSD",1646929857594,0.06590488,39151.0,39149.0,0.20636316]
["bitfinex","BTCUSD",1646929857795,0.06390488,39151.0,39145.0,0.08918141]
["bitfinex","BTCUSD",1646929858194,0.15,39149.0,39145.0,0.08918141]
["bitfinex","BTCUSD",1646929858398,0.277795,39149.0,39145.0,0.08918141]
["bitfinex","BTCUSD",1646929858595,0.127795,39149.0,39145.0,0.09318141]
["bitfinex","BTCUSD",1646929858797,0.277795,39149.0,39145.0,0.09349003]
["bitfinex","BTCUSD",1646929858997,0.15,39147.0,39145.0,0.09349003]
["bitfinex","BTCUSD",1646929859196,0.34853784,39146.0,39145.0,0.09349003]
["bitfinex","BTCUSD",1646929859805,0.34853784,39146.0,39145.0,0.08918141]
["bitfinex","BTCUSD",1646929860307,0.37401784,39146.0,39145.0,0.08918141]
["bitfinex","BTCUSD",1646929860607,0.003,39146.0,39145.0,0.25145895]
["bitfinex","BTCUSD",1646929861306,0.003,39146.0,39145.0,0.08918141]
["bitfinex","BTCUSD",1646929861711,0.41242897,39154.0,39145.0,0.08918141]
["bitfinex","BTCUSD",1646929861906,0.213894,39148.0,39145.0,0.08918141]
["bitfinex","BTCUSD",1646929863652,0.213894,39148.0,39145.0,0.08946119]
["bitfinex","BTCUSD",1646929864351,0.34853784,39147.0,39145.0,0.08946119]
["bitfinex","BTCUSD",1646929864550,0.15,39146.0,39145.0,0.08918141]
["bitfinex","BTCUSD",1646929864749,0.52401784,39146.0,39145.0,0.08946119]
["bitfinex","BTCUSD",1646929865148,0.92696084,39146.0,39145.0,0.08946119]
["bitfinex","BTCUSD",1646929865347,0.49853784,39146.0,39145.0,0.08946119]
["bitfinex","BTCUSD",1646929865548,0.52401784,39146.0,39145.0,0.08946119]
["bitfinex","BTCUSD",1646929865746,0.52401784,39146.0,39145.0,0.08918141]
["bitfinex","BTCUSD",1646929866149,0.92696084,39146.0,39145.0,0.08918141]
["bitfinex","BTCUSD",1646929866350,0.90148084,39146.0,39145.0,0.08918141]
["bitfinex","BTCUSD",1646929866749,0.7,39145.0,39144.0,0.00027979]
["bitfinex","BTCUSD",1646929866999,1.04717866,39145.0,39138.0,0.001]
["bitfinex","BTCUSD",1646929867301,1.04717866,39145.0,39135.0,0.002]
["bitfinex","BTCUSD",1646929867302,1.15,39139.0,39135.0,1.93e-06]
["bitfinex","BTCUSD",1646929867506,0.17548,39136.0,39135.0,1.93e-06]
["bitfinex","BTCUSD",1646929867700,0.15,39136.0,39135.0,1.93e-06]
["bitfinex","BTCUSD",1646929867899,0.552943,39136.0,39135.0,1.93e-06]
["bitfinex","BTCUSD",1646929868101,0.15,39136.0,39135.0,0.25469254]
["bitfinex","BTCUSD",1646929868299,0.06391974,39138.0,39135.0,1.93e-06]
["bitfinex","BTCUSD",1646929868501,0.06391974,39138.0,39135.0,0.00200193]
["bitfinex","BTCUSD",1646929868700,0.12785,39139.0,39135.0,0.00200193]
["bitfinex","BTCUSD",1646929869702,0.34723076,39138.0,39135.0,0.00200193]
["bitfinex","BTCUSD",1646929869905,0.02210253,39136.0,39132.0,0.001]
["bitfinex","BTCUSD",1646929870103,0.14995653,39136.0,39132.0,0.001]
["bitfinex","BTCUSD",1646929870303,0.02210253,39133.0,39132.0,0.001]
["bitfinex","BTCUSD",1646929870949,0.02210253,39133.0,39132.0,0.00109168]
["bitfinex","BTCUSD",1646929871749,0.02210253,39133.0,39132.0,0.001]
["bitfinex","BTCUSD",1646929871948,0.36933329,39133.0,39131.0,0.002]
["bitfinex","BTCUSD",1646929872152,0.428423,39133.0,39131.0,0.00230502]
["bitfinex","BTCUSD",1646929872350,0.38950384,39132.0,39125.0,0.01222025]
["bitfinex","BTCUSD",1646929872550,0.38950384,39132.0,39126.0,0.002]
["bitfinex","BTCUSD",1646929872751,0.36798384,39131.0,39126.0,0.002]
["bitfinex","BTCUSD",1646929873152,0.02548,39131.0,39126.0,0.002]
["bitfinex","BTCUSD",1646929873353,0.36798384,39131.0,39126.0,0.002]
["bitfinex","BTCUSD",1646929873549,0.02548,39131.0,39126.0,0.002]
["bitfinex","BTCUSD",1646929873756,0.191803,39134.0,39129.0,0.20375498]
["bitfinex","BTCUSD",1646929873757,0.063933,39134.0,39129.0,0.20375498]
["bitfinex","BTCUSD",1646929873955,0.5699,39144.0,39129.0,0.43947157]
["bitfinex","BTCUSD",1646929873956,0.05,39137.0,39129.0,0.43947157]
["bitfinex","BTCUSD",1646929874156,0.05,39137.0,39136.0,0.17216138]
["bitfinex","BTCUSD",1646929874419,0.05,39137.0,39131.0,0.34250384]
["bitfinex","BTCUSD",1646929874618,0.05,39137.0,39130.0,0.047]
["bitfinex","BTCUSD",1646929874819,0.05,39137.0,39129.0,0.2423743]
["bitfinex","BTCUSD",1646929875020,0.127824,39136.0,39129.0,0.2423743]
["bitfinex","BTCUSD",1646929875223,0.127824,39136.0,39129.0,0.005]
["bitfinex","BTCUSD",1646929875727,0.428423,39135.0,39129.0,0.00509151]
["bitfinex","BTCUSD",1646929875921,0.063934,39133.0,39129.0,9.151e-05]
["bitfinex","BTCUSD",1646929876123,0.127856,39132.0,39129.0,9.151e-05]
["bitfinex","BTCUSD",1646929876521,0.127856,39132.0,39129.0,0.00209151]
["bitfinex","BTCUSD",1646929876826,0.127856,39132.0,39129.0,0.002]
["bitfinex","BTCUSD",1646929877123,0.127856,39132.0,39129.0,0.00230427]
["bitfinex","BTCUSD",1646929877322,0.127856,39132.0,39129.0,0.17085553]
["bitfinex","BTCUSD",1646929877722,0.063931,39132.0,39129.0,0.17085553]
["bitfinex","BTCUSD",1646929877921,0.063931,39132.0,39129.0,0.16855126]
["bitfinex","BTCUSD",1646929878171,0.063913,39135.0,39129.0,0.16885553]
["bitfinex","BTCUSD",1646929878371,0.063913,39135.0,39130.0,0.28872361]
["bitfinex","BTCUSD",1646929878570,0.063913,39135.0,39129.0,0.16885553]
["bitfinex","BTCUSD",1646929879171,0.063913,39135.0,39129.0,0.16855126]
["bitfinex","BTCUSD",1646929879374,0.063913,39135.0,39129.0,0.16885553]
["bitfinex","BTCUSD",1646929879573,0.06392014,39133.0,39129.0,0.00030427]
["bitfinex","BTCUSD",1646929879770,0.063925,39132.0,39129.0,0.00030427]
["bitfinex","BTCUSD",1646929879971,0.063925,39132.0,39130.0,0.25315606]
["bitfinex","BTCUSD",1646929880171,0.063925,39132.0,39129.0,0.00030427]
["bitfinex","BTCUSD",1646929880372,0.05,39137.0,39125.0,0.011]
["bitfinex","BTCUSD",1646929880574,0.05,39137.0,39129.0,0.003]
["bitfinex","BTCUSD",1646929880774,0.05,39137.0,39136.0,0.18505883]
["bitfinex","BTCUSD",1646929881679,0.05,39140.0,39136.0,1.18324473]
["bitfinex","BTCUSD",1646929881916,0.05,39140.0,39137.0,0.4646037]
["bitfinex","BTCUSD",1646929882117,0.00033004,39138.0,39137.0,1.3723797]
["bitfinex","BTCUSD",1646929882512,0.00033004,39138.0,39137.0,1.43817748]
["bitfinex","BTCUSD",1646929882715,0.05,39141.0,39137.0,1.43817748]
["bitfinex","BTCUSD",1646929882915,0.05,39141.0,39140.0,0.8077551]
["bitfinex","BTCUSD",1646929883115,0.05,39141.0,39140.0,1.21020373]
["bitfinex","BTCUSD",1646929883312,0.05,39156.0,39140.0,0.86769989]
["bitfinex","BTCUSD",1646929883313,0.05,39145.0,39140.0,0.86769989]
["bitfinex","BTCUSD",1646929883514,0.05,39156.0,39153.0,0.23818076]
["bitfinex","BTCUSD",1646929883714,0.01277,39160.0,39152.0,0.29324133]
["bitfinex","BTCUSD",1646929883914,0.05,39158.0,39152.0,0.29324133]
["bitfinex","BTCUSD",1646929884116,0.05,39158.0,39153.0,0.17813606]
["bitfinex","BTCUSD",1646929884316,0.00032105,39156.0,39153.0,0.17813606]
["bitfinex","BTCUSD",1646929885116,0.05,39158.0,39153.0,0.17813606]
["bitfinex","BTCUSD",1646929885313,0.05,39158.0,39154.0,0.063872]
["bitfinex","BTCUSD",1646929885751,0.00032105,39156.0,39154.0,0.063872]
["bitfinex","BTCUSD",1646929886152,0.00032105,39156.0,39155.0,0.21763131]
["bitfinex","BTCUSD",1646929887157,0.00032105,39157.0,39155.0,0.2295874]
["bitfinex","BTCUSD",1646929887653,0.00032105,39157.0,39155.0,0.21763131]
["bitfinex","BTCUSD",1646929888256,0.05032207,39158.0,39155.0,0.21763131]
["bitfinex","BTCUSD",1646929888959,0.05032207,39158.0,39156.0,0.33889244]
["bitfinex","BTCUSD",1646929889158,0.05064414,39158.0,39156.0,0.33889244]
["bitfinex","BTCUSD",1646929889397,0.05032207,39158.0,39156.0,0.33889244]
["bitfinex","BTCUSD",1646929889596,0.05032207,39158.0,39156.0,0.35165244]
["bitfinex","BTCUSD",1646929889996,0.05032207,39158.0,39157.0,0.0277551]
["bitfinex","BTCUSD",1646929890200,0.05032207,39158.0,39157.0,0.36664754]
["bitfinex","BTCUSD",1646929890399,3.52e-06,39159.0,39158.0,1.15032]
["bitfinex","BTCUSD",1646929890602,0.0011,39175.0,39163.0,0.02548]
["bitfinex","BTCUSD",1646929890800,0.0011,39175.0,39165.0,0.80548]
["bitfinex","BTCUSD",1646929891001,0.0011,39175.0,39167.0,0.80548]
["bitfinex","BTCUSD",1646929891199,0.0011,39175.0,39174.0,0.22016274]
["bitfinex","BTCUSD",1646929891399,0.0011,39175.0,39172.0,0.047]
["bitfinex","BTCUSD",1646929892200,0.0011,39175.0,39173.0,0.18831253]
["bitfinex","BTCUSD",1646929892406,0.0011,39175.0,39174.0,0.23167044]
["bitfinex","BTCUSD",1646929893001,0.0011,39175.0,39174.0,0.51781157]
["bitfinex","BTCUSD",1646929893453,0.0011,39175.0,39174.0,0.51806685]
["bitfinex","BTCUSD",1646929893855,0.0011,39175.0,39174.0,0.28639641]
["bitfinex","BTCUSD",1646929894253,0.0011,39175.0,39174.0,0.00025528]
["bitfinex","BTCUSD",1646929894757,0.0011,39175.0,39174.0,0.01473589]
["bitfinex","BTCUSD",1646929895556,0.0011,39175.0,39174.0,0.79791593]
["bitfinex","BTCUSD",1646929896056,0.0011,39175.0,39174.0,0.19353576]
["bitfinex","BTCUSD",1646929896655,0.0011,39175.0,39174.0,0.19653576]
["bitfinex","BTCUSD",1646929897921,0.0011,39175.0,39174.0,0.19353576]
["bitfinex","BTCUSD",1646929900323,0.0011,39175.0,39174.0,0.18853576]
["bitfinex","BTCUSD",1646929900522,0.0011,39175.0,39174.0,0.21603558]
["bitfinex","BTCUSD",1646929901764,0.0011,39175.0,39174.0,0.22103558]
["bitfinex","BTCUSD",1646929901962,0.0011,39175.0,39174.0,0.03249982]
["bitfinex","BTCUSD",1646929902163,0.0022,39178.0,39174.0,0.03249982]
["bitfinex","BTCUSD",1646929902362,0.0011,39185.0,39184.0,0.04382312]
["bitfinex","BTCUSD",1646929903762,0.0011,39185.0,39184.0,0.04482312]
["bitfinex","BTCUSD",1646929905009,0.0011,39185.0,39184.0,0.04382312]
["bitfinex","BTCUSD",1646929906312,0.12240242,39186.0,39184.0,0.04382312]
["bitfinex","BTCUSD",1646929907013,0.12272176,39186.0,39184.0,0.04382312]
["bitfinex","BTCUSD",1646929907212,0.12240242,39186.0,39184.0,0.04382312]
["bitfinex","BTCUSD",1646929908367,0.12208308,39186.0,39184.0,0.04382312]
["bitfinex","BTCUSD",1646929909766,0.12208308,39186.0,39184.0,0.04482312]
["bitfinex","BTCUSD",1646929910971,0.12208308,39186.0,39184.0,0.04382312]
["bitfinex","BTCUSD",1646929911772,0.12308308,39186.0,39184.0,0.04382312]
["bitfinex","BTCUSD",1646929912216,0.19856308,39186.0,39184.0,0.04382312]
["bitfinex","BTCUSD",1646929912614,0.17308308,39186.0,39184.0,0.04382312]
["bitfinex","BTCUSD",1646929913417,0.118143,39186.0,39184.0,0.04382312]
["bitfinex","BTCUSD",1646929913617,0.118143,39186.0,39185.0,0.42072112]
["bitfinex","BTCUSD",1646929913618,0.0043,39186.0,39185.0,0.42072112]
["bitfinex","BTCUSD",1646929913815,0.0043,39186.0,39185.0,0.65266741]
["bitfinex","BTCUSD",1646929914015,0.0033,39186.0,39185.0,0.65266741]
["bitfinex","BTCUSD",1646929915417,0.0033,39186.0,39185.0,0.98899573]
["bitfinex","BTCUSD",1646929915855,0.0033,39186.0,39185.0,0.99399573]
["bitfinex","BTCUSD",1646929916449,0.0033,39186.0,39185.0,1.77399573]
["bitfinex","BTCUSD",1646929917050,0.0011,39191.0,39185.0,1.77399573]
["bitfinex","BTCUSD",1646929917051,0.0011,39197.0,39188.0,0.07941679]
["bitfinex","BTCUSD",1646929917352,0.0011,39197.0,39193.0,0.17680602]
["bitfinex","BTCUSD",1646929917550,0.114906,39197.0,39194.0,0.42107816]
["bitfinex","BTCUSD",1646929917747,0.114906,39197.0,39194.0,0.08710136]
["bitfinex","BTCUSD",1646929917948,0.114906,39197.0,39194.0,0.02749982]
["bitfinex","BTCUSD",1646929918748,0.178715,39197.0,39194.0,0.02749982]
["bitfinex","BTCUSD",1646929919826,0.178715,39197.0,39194.0,0.03349982]
["bitfinex","BTCUSD",1646929920425,0.00143832,39196.0,39194.0,0.03349982]
["bitfinex","BTCUSD",1646929921124,0.00143832,39196.0,39194.0,0.02749982]
["bitfinex","BTCUSD",1646929921325,0.0011,39196.0,39194.0,0.02749982]
["bitfinex","BTCUSD",1646929921525,0.0011,39196.0,39193.0,0.35254244]
["bitfinex","BTCUSD",1646929921526,0.00143832,39196.0,39193.0,0.35254244]
["bitfinex","BTCUSD",1646929921924,0.00143832,39196.0,39194.0,0.006]
["bitfinex","BTCUSD",1646929922228,0.130924,39198.0,39194.0,0.006]
["bitfinex","BTCUSD",1646929922229,0.0011,39198.0,39196.0,0.063803]
["bitfinex","BTCUSD",1646929922425,0.0011,39198.0,39197.0,0.61506171]
["bitfinex","BTCUSD",1646929922624,0.0011,39198.0,39197.0,0.74265271]
["bitfinex","BTCUSD",1646929922829,0.0011,39198.0,39197.0,0.81551344]
["bitfinex","BTCUSD",1646929923503,0.0011,39198.0,39197.0,0.87926108]
["bitfinex","BTCUSD",1646929923701,0.0011,39198.0,39197.0,1.80926108]
["bitfinex","BTCUSD",1646929923906,0.1511,39198.0,39194.0,0.01734]
["bitfinex","BTCUSD",1646929924107,0.15,39195.0,39192.0,0.004]
["bitfinex","BTCUSD",1646929924302,0.15,39195.0,39184.0,0.04382312]
["bitfinex","BTCUSD",1646929924303,0.75880676,39194.0,39184.0,0.04382312]
["bitfinex","BTCUSD",1646929924502,0.15,39190.0,39184.0,0.04382312]
["bitfinex","BTCUSD",1646929924902,0.213833,39190.0,39184.0,0.04382312]
["bitfinex","BTCUSD",1646929925102,0.15,39187.0,39184.0,0.04382312]
["bitfinex","BTCUSD",1646929925304,0.402943,39185.0,39184.0,0.04382312]
["bitfinex","BTCUSD",1646929925502,0.90880676,39185.0,39184.0,0.04382312]
["bitfinex","BTCUSD",1646929925703,0.70696376,39185.0,39184.0,0.04382312]
["bitfinex","BTCUSD",1646929925903,0.87548,39184.0,39170.0,0.01276]
["bitfinex","BTCUSD",1646929926107,0.127688,39178.0,39170.0,0.01276]
["bitfinex","BTCUSD",1646929926303,0.127688,39178.0,39173.0,0.17249449]
["bitfinex","BTCUSD",1646929927106,0.127688,39178.0,39170.0,0.01276]
["bitfinex","BTCUSD",1646929927507,0.127688,39178.0,39174.0,0.0003112]
["bitfinex","BTCUSD",1646929928010,0.45457752,39178.0,39174.0,0.0003112]
["bitfinex","BTCUSD",1646929928209,0.60457752,39178.0,39174.0,0.0003112]
["bitfinex","BTCUSD",1646929928618,0.45457752,39178.0,39170.0,0.01876]
["bitfinex","BTCUSD",1646929928812,0.51842153,39178.0,39174.0,0.0003112]
["bitfinex","BTCUSD",1646929929010,0.19153201,39178.0,39174.0,0.19482504]
["bitfinex","BTCUSD",1646929929411,0.32688952,39177.0,39174.0,0.0003112]
["bitfinex","BTCUSD",1646929929812,0.32688952,39177.0,39174.0,0.005]
["bitfinex","BTCUSD",1646929930012,0.191555,39176.0,39174.0,0.0053112]
["bitfinex","BTCUSD",1646929931077,0.191555,39176.0,39170.0,0.01276]
["bitfinex","BTCUSD",1646929931288,0.191555,39176.0,39173.0,0.00029565]
["bitfinex","BTCUSD",1646929931289,0.063852,39174.0,39173.0,0.00029565]
["bitfinex","BTCUSD",1646929931479,0.063852,39174.0,39170.0,0.01276]
["bitfinex","BTCUSD",1646929932079,0.063852,39174.0,39167.0,0.19401521]
["bitfinex","BTCUSD",1646929932282,0.46926516,39176.0,39173.0,0.50656103]
["bitfinex","BTCUSD",1646929932483,0.063854,39174.0,39173.0,0.50656103]
["bitfinex","BTCUSD",1646929932982,0.127706,39174.0,39173.0,0.21379519]
["bitfinex","BTCUSD",1646929933380,0.127706,39174.0,39168.0,0.21020836]
["bitfinex","BTCUSD",1646929933580,0.127706,39174.0,39168.0,0.44032555]
["bitfinex","BTCUSD",1646929933783,0.127706,39174.0,39168.0,0.44732555]
["bitfinex","BTCUSD",1646929933981,0.127706,39174.0,39168.0,0.007]
["bitfinex","BTCUSD",1646929934409,0.127706,39174.0,39169.0,0.18242096]
["bitfinex","BTCUSD",1646929934610,0.191566,39173.0,39169.0,0.18242096]
["bitfinex","BTCUSD",1646929934810,0.383105,39173.0,39169.0,0.18273146]
["bitfinex","BTCUSD",1646929935411,0.383105,39173.0,39169.0,0.39293982]
["bitfinex","BTCUSD",1646929935612,0.383105,39173.0,39172.0,0.26298115]
["bitfinex","BTCUSD",1646929935811,0.383105,39173.0,39169.0,0.39262932]
["bitfinex","BTCUSD",1646929936012,0.383105,39173.0,39169.0,0.39287835]
["bitfinex","BTCUSD",1646929936712,0.127706,39174.0,39173.0,0.0194547]
["bitfinex","BTCUSD",1646929937813,0.127706,39174.0,39173.0,0.0254547]
["bitfinex","BTCUSD",1646929938012,0.277706,39174.0,39173.0,0.0254547]
["bitfinex","BTCUSD",1646929938266,0.277706,39174.0,39167.0,0.21020836]
["bitfinex","BTCUSD",1646929938469,0.277706,39174.0,39171.0,0.00024902]
["bitfinex","BTCUSD",1646929938666,0.06385488,39173.0,39171.0,0.00024902]
["bitfinex","BTCUSD",1646929938872,0.277706,39174.0,39171.0,0.00024902]
["bitfinex","BTCUSD",1646929939467,0.277706,39174.0,39168.0,0.21020836]
["bitfinex","BTCUSD",1646929939667,0.277706,39174.0,39171.0,0.26974764]
["bitfinex","BTCUSD",1646929939872,0.277706,39174.0,39172.0,0.98465397]
["bitfinex","BTCUSD",1646929939874,0.127706,39174.0,39172.0,0.98465397]
["bitfinex","BTCUSD",1646929940071,0.063854,39174.0,39172.0,1.20627298]
["bitfinex","BTCUSD",1646929940272,0.063854,39174.0,39173.0,0.22340049]
["bitfinex","BTCUSD",1646929940468,0.063854,39174.0,39173.0,0.01294814]
["bitfinex","BTCUSD",1646929940967,0.063854,39174.0,39173.0,0.01320345]
["bitfinex","BTCUSD",1646929941167,0.063854,39174.0,39173.0,0.01294814]
["bitfinex","BTCUSD",1646929943005,0.063854,39174.0,39173.0,0.00025531]
["bitfinex","BTCUSD",1646929944210,0.063854,39174.0,39173.0,0.01328603]
["bitfinex","BTCUSD",1646929944409,0.063854,39174.0,39173.0,0.27571953]
["bitfinex","BTCUSD",1646929944912,0.063854,39174.0,39173.0,0.01328603]
["bitfinex","BTCUSD",1646929945109,0.063854,39174.0,39173.0,0.79328603]
["bitfinex","BTCUSD",1646929945512,0.05,39180.0,39174.0,0.063823]
["bitfinex","BTCUSD",1646929945774,0.20964903,39193.0,39185.0,0.47205681]
["bitfinex","BTCUSD",1646929945775,0.15,39193.0,39185.0,0.47205681]
["bitfinex","BTCUSD",1646929945976,0.00033121,39187.0,39185.0,0.22629159]
["bitfinex","BTCUSD",1646929946172,0.12796521,39187.0,39185.0,0.22629159]
["bitfinex","BTCUSD",1646929946373,0.12796521,39187.0,39185.0,0.21579096]
["bitfinex","BTCUSD",1646929946575,0.12796521,39187.0,39185.0,0.41679599]
["bitfinex","BTCUSD",1646929946772,0.127634,39187.0,39186.0,0.063819]
["bitfinex","BTCUSD",1646929947073,0.127634,39187.0,39186.0,0.29935804]
["bitfinex","BTCUSD",1646929948674,0.127634,39187.0,39186.0,0.063819]
["bitfinex","BTCUSD",1646929948874,0.127634,39187.0,39183.0,0.01439067]
["bitfinex","BTCUSD",1646929948875,0.127634,39187.0,39183.0,0.22480254]
["bitfinex","BTCUSD",1646929949180,0.127634,39187.0,39183.0,0.21041187]
["bitfinex","BTCUSD",1646929949419,0.127634,39187.0,39182.0,0.127625]
["bitfinex","BTCUSD",1646929949420,0.127634,39187.0,39182.0,0.33803687]
["bitfinex","BTCUSD",1646929949619,0.127634,39187.0,39179.0,0.33805787]
["bitfinex","BTCUSD",1646929949620,0.063822,39186.0,39179.0,0.33805787]
["bitfinex","BTCUSD",1646929949826,0.15,39182.0,39179.0,0.21041187]
["bitfinex","BTCUSD",1646929950124,0.15,39182.0,39171.0,0.20739845]
["bitfinex","BTCUSD",1646929950125,0.05,39180.0,39175.0,0.21041187]
["bitfinex","BTCUSD",1646929950621,0.05,39180.0,39174.0,0.21041187]
["bitfinex","BTCUSD",1646929950823,0.12769303,39179.0,39173.0,0.21041187]
["bitfinex","BTCUSD",1646929951023,0.12769303,39179.0,39172.0,0.21041187]
["bitfinex","BTCUSD",1646929951024,0.15,39177.0,39172.0,0.21041187]
["bitfinex","BTCUSD",1646929951222,0.15,39177.0,39170.0,0.21041187]
["bitfinex","BTCUSD",1646929951223,0.3217174,39176.0,39170.0,0.21041187]
["bitfinex","BTCUSD",1646929951421,0.341563,39177.0,39169.0,0.21072232]
["bitfinex","BTCUSD",1646929951624,0.341563,39177.0,39169.0,0.21041187]
["bitfinex","BTCUSD",1646929951927,0.063856,39175.0,39169.0,0.21041187]
["bitfinex","BTCUSD",1646929952123,0.063856,39175.0,39169.0,0.21072232]
["bitfinex","BTCUSD",1646929952530,0.06386,39174.0,39169.0,0.21072232]
["bitfinex","BTCUSD",1646929952723,0.06386,39174.0,39169.0,0.21041187]
["bitfinex","BTCUSD",1646929952921,0.06386,39174.0,39171.0,0.23676938]
["bitfinex","BTCUSD",1646929953172,0.191534,39183.0,39172.0,0.3217174]
["bitfinex","BTCUSD",1646929953370,0.00135384,39184.0,39175.0,0.21041187]
["bitfinex","BTCUSD",1646929953670,0.063824,39183.0,39179.0,0.16762305]
["bitfinex","BTCUSD",1646929953866,0.063824,39183.0,39179.0,0.21872305]
["bitfinex","BTCUSD",1646929954066,0.063824,39183.0,39179.0,0.4476475]
["bitfinex","BTCUSD",1646929954267,0.063831,39182.0,39179.0,0.21897833]
["bitfinex","BTCUSD",1646929954868,0.063831,39182.0,39179.0,0.16787833]
["bitfinex","BTCUSD",1646929955267,0.063831,39182.0,39179.0,0.39896376]
["bitfinex","BTCUSD",1646929956467,0.063831,39182.0,39179.0,0.16787833]
["bitfinex","BTCUSD",1646929956670,0.063826,39186.0,39182.0,0.07636668]
["bitfinex","BTCUSD",1646929956953,0.00159455,39187.0,39182.0,0.08839318]
["bitfinex","BTCUSD",1646929956954,0.05,39183.0,39182.0,0.08839318]
["bitfinex","BTCUSD",1646929957254,0.05,39183.0,39182.0,0.40804202]
["bitfinex","BTCUSD",1646929957751,0.00159455,39187.0,39186.0,0.28762607]
["bitfinex","BTCUSD",1646929957953,0.127624,39195.0,39193.0,0.063812]
["bitfinex","BTCUSD",1646929958153,0.127624,39195.0,39185.0,0.21034942]
["bitfinex","BTCUSD",1646929958154,0.05,39193.0,39185.0,0.21034942]
["bitfinex","BTCUSD",1646929958354,0.15,39187.0,39183.0,0.18100231]
["bitfinex","BTCUSD",1646929958553,0.191509,39190.0,39182.0,0.07636668]
["bitfinex","BTCUSD",1646929958750,0.191509,39190.0,39184.0,0.21034942]
["bitfinex","BTCUSD",1646929958751,0.063817,39187.0,39184.0,0.21034942]
["bitfinex","BTCUSD",1646929958952,0.127633,39191.0,39187.0,0.26550611]
["bitfinex","BTCUSD",1646929959150,0.127633,39191.0,39189.0,0.18408079]
["bitfinex","BTCUSD",1646929959351,0.05,39193.0,39189.0,0.18408079]
["bitfinex","BTCUSD",1646929959551,0.05,39193.0,39192.0,0.21208621]
["bitfinex","BTCUSD",1646929959853,0.05,39193.0,39192.0,0.21234141]
["bitfinex","BTCUSD",1646929960551,0.177639,39193.0,39192.0,0.21234141]
["bitfinex","BTCUSD",1646929960764,0.05,39193.0,39192.0,0.21208621]
["bitfinex","BTCUSD",1646929960965,0.05,39193.0,39189.0,0.24789879]
["bitfinex","BTCUSD",1646929961167,0.05,39193.0,39188.0,0.01274]
["bitfinex","BTCUSD",1646929961366,0.49472782,39193.0,39192.0,0.003]
["bitfinex","BTCUSD",1646929961565,0.3690983,39193.0,39192.0,0.003]
["bitfinex","BTCUSD",1646929961766,0.5190983,39193.0,39192.0,0.003]
["bitfinex","BTCUSD",1646929962165,0.455272,39193.0,39192.0,0.003]
["bitfinex","BTCUSD",1646929962368,7.61e-06,39187.0,39182.0,0.28670326]
["bitfinex","BTCUSD",1646929962567,0.127647,39186.0,39185.0,0.00031488]
["bitfinex","BTCUSD",1646929962866,7.61e-06,39187.0,39185.0,0.00031488]
["bitfinex","BTCUSD",1646929963265,7.61e-06,39187.0,39185.0,0.00531488]
["bitfinex","BTCUSD",1646929963567,7.61e-06,39187.0,39185.0,0.005]
["bitfinex","BTCUSD",1646929963568,0.15000761,39187.0,39185.0,0.005]
["bitfinex","BTCUSD",1646929964620,0.15000761,39187.0,39184.0,0.00031489]
["bitfinex","BTCUSD",1646929964821,0.15,39185.0,39182.0,0.07636668]
["bitfinex","BTCUSD",1646929965124,0.063836,39184.0,39182.0,0.07636668]
["bitfinex","BTCUSD",1646929965819,0.053836,39184.0,39182.0,0.07636668]
["bitfinex","BTCUSD",1646929966621,0.079316,39184.0,39182.0,0.07636668]
["bitfinex","BTCUSD",1646929967021,0.15,39183.0,39182.0,0.07636668]
["bitfinex","BTCUSD",1646929967421,0.15,39183.0,39182.0,0.07936668]
["bitfinex","BTCUSD",1646929968670,0.15,39183.0,39182.0,0.07636668]
["bitfinex","BTCUSD",1646929969073,0.89551482,39183.0,39182.0,0.07636668]
["bitfinex","BTCUSD",1646929969274,0.77548,39182.0,39181.0,0.00028907]
["bitfinex","BTCUSD",1646929969472,1.67350733,39182.0,39181.0,0.00028907]
["bitfinex","BTCUSD",1646929969674,0.02548,39181.0,39169.0,0.21033658]
["bitfinex","BTCUSD",1646929969875,0.02548,39174.0,39169.0,0.21033658]
["bitfinex","BTCUSD",1646929970182,0.063868,39175.0,39167.0,0.45975247]
["bitfinex","BTCUSD",1646929970183,0.063868,39175.0,39173.0,0.21501984]
["bitfinex","BTCUSD",1646929970474,0.213868,39175.0,39173.0,0.21501984]
["bitfinex","BTCUSD",1646929971273,0.213868,39175.0,39173.0,0.21801984]
["bitfinex","BTCUSD",1646929972532,0.213868,39175.0,39173.0,0.21501984]
["bitfinex","BTCUSD",1646929973431,0.213868,39175.0,39173.0,0.004]
["bitfinex","BTCUSD",1646929974133,0.53014008,39175.0,39173.0,0.004]
["bitfinex","BTCUSD",1646929974534,0.53014008,39175.0,39167.0,0.39325913]
["bitfinex","BTCUSD",1646929974838,0.620012,39173.0,39172.0,0.00031429]
["bitfinex","BTCUSD",1646929975036,0.61947808,39173.0,39172.0,0.00031429]
["bitfinex","BTCUSD",1646929975672,0.02548,39172.0,39165.0,0.21033658]
["bitfinex","BTCUSD",1646929975871,0.15,39166.0,39165.0,0.36033638]
["bitfinex","BTCUSD",1646929976071,0.15,39166.0,39165.0,0.21033658]
["bitfinex","BTCUSD",1646929976470,0.15,39166.0,39162.0,0.6233206]
["bitfinex","BTCUSD",1646929976471,0.15,39166.0,39164.0,0.21033658]
["bitfinex","BTCUSD",1646929976672,0.15,39166.0,39165.0,0.23653239]
["bitfinex","BTCUSD",1646929976872,0.0467056,39167.0,39164.0,0.21033658]
["bitfinex","BTCUSD",1646929977272,0.0467056,39167.0,39165.0,0.004]
["bitfinex","BTCUSD",1646929977877,0.0721856,39167.0,39165.0,0.004]
["bitfinex","BTCUSD",1646929978274,0.4508509,39167.0,39165.0,0.004]
["bitfinex","BTCUSD",1646929978575,0.4508509,39167.0,39164.0,0.00031435]
["bitfinex","BTCUSD",1646929978975,0.3614973,39167.0,39166.0,0.21388826]
["bitfinex","BTCUSD",1646929979179,0.0721856,39167.0,39166.0,0.21388826]
["bitfinex","BTCUSD",1646929980232,0.0721856,39167.0,39165.0,0.00028792]
["bitfinex","BTCUSD",1646929980633,0.0721856,39167.0,39162.0,0.1499998]
["bitfinex","BTCUSD",1646929980833,0.0721856,39167.0,39165.0,0.00028792]
["bitfinex","BTCUSD",1646929981635,0.13605818,39167.0,39165.0,0.00028792]
["bitfinex","BTCUSD",1646929981837,0.13605818,39167.0,39161.0,0.36305417]
["bitfinex","BTCUSD",1646929982037,0.13605818,39167.0,39164.0,0.00028793]
["bitfinex","BTCUSD",1646929983042,0.13605818,39167.0,39162.0,0.1499998]
["bitfinex","BTCUSD",1646929983260,0.11057818,39167.0,39164.0,0.28365557]
["bitfinex","BTCUSD",1646929983467,0.05,39169.0,39167.0,0.17436394]
["bitfinex","BTCUSD",1646929983664,0.05,39169.0,39168.0,0.02724462]
["bitfinex","BTCUSD",1646929983961,0.05,39169.0,39167.0,0.17436394]
["bitfinex","BTCUSD",1646929984360,0.05,39169.0,39167.0,0.40403345]
["bitfinex","BTCUSD",1646929984561,0.05,39169.0,39167.0,0.4042896]
["bitfinex","BTCUSD",1646929984961,0.05,39169.0,39167.0,0.61462618]
["bitfinex","BTCUSD",1646929985162,0.05,39169.0,39168.0,0.02724462]
["bitfinex","BTCUSD",1646929986367,0.05,39169.0,39167.0,0.47288045]
["bitfinex","BTCUSD",1646929986767,0.05,39169.0,39167.0,0.06910769]
["bitfinex","BTCUSD",1646929987036,0.05,39169.0,39167.0,0.00026069]
["bitfinex","BTCUSD",1646929987832,0.05,39169.0,39163.0,0.4202753]
["bitfinex","BTCUSD",1646929988034,0.4892711,39169.0,39163.0,0.2138598]
["bitfinex","BTCUSD",1646929988238,0.4892711,39169.0,39162.0,0.004]
["bitfinex","BTCUSD",1646929988239,0.4892711,39169.0,39166.0,0.0002607]
["bitfinex","BTCUSD",1646929988433,0.177719,39169.0,39166.0,0.0002607]
["bitfinex","BTCUSD",1646929988635,0.203199,39169.0,39166.0,0.0002607]
["bitfinex","BTCUSD",1646929989033,0.203199,39169.0,39162.0,0.59197996]
["bitfinex","BTCUSD",1646929989235,0.4892711,39169.0,39166.0,0.0002607]
["bitfinex","BTCUSD",1646929989435,0.063863,39168.0,39166.0,0.0032607]
["bitfinex","BTCUSD",1646929990239,0.063863,39168.0,39166.0,0.003]
["bitfinex","BTCUSD",1646929990540,0.063863,39168.0,39165.0,0.00025997]
["bitfinex","BTCUSD",1646929991370,0.12873169,39168.0,39162.0,0.3650825]
["bitfinex","BTCUSD",1646929991568,0.12873169,39168.0,39162.0,0.1499998]
["bitfinex","BTCUSD",1646929991569,0.3115521,39167.0,39162.0,0.1499998]
["bitfinex","BTCUSD",1646929991772,0.02548,39166.0,39165.0,0.00025997]
["bitfinex","BTCUSD",1646929991971,0.428423,39166.0,39165.0,0.00025997]
["bitfinex","BTCUSD",1646929992171,0.7399751,39166.0,39165.0,0.00025997]
["bitfinex","BTCUSD",1646929992374,0.00014639,39162.0,39161.0,0.1499998]
["bitfinex","BTCUSD",1646929992573,0.00014639,39162.0,39160.0,0.1627598]
["bitfinex","BTCUSD",1646929992774,0.02562639,39162.0,39160.0,0.1627598]
["bitfinex","BTCUSD",1646929992976,0.428423,39161.0,39160.0,0.1499998]
["bitfinex","BTCUSD",1646929993174,0.7399751,39161.0,39153.0,0.1499998]
["bitfinex","BTCUSD",1646929993384,0.02548,39158.0,39155.0,0.001]
["bitfinex","BTCUSD",1646929993574,0.02548,39158.0,39155.0,0.1509998]
["bitfinex","BTCUSD",1646929993976,0.02548,39158.0,39155.0,0.15107804]
["bitfinex","BTCUSD",1646929994179,0.02548,39156.0,39155.0,0.15107804]
["bitfinex","BTCUSD",1646929994435,0.73963261,39156.0,39155.0,0.15107804]
["bitfinex","BTCUSD",1646929994634,0.78963261,39156.0,39155.0,0.15007804]
["bitfinex","BTCUSD",1646929994833,0.78963261,39156.0,39147.0,0.00031303]
["bitfinex","BTCUSD",1646929994834,0.02513751,39155.0,39147.0,0.00031303]
["bitfinex","BTCUSD",1646929995040,0.02513751,39153.0,39147.0,0.00031303]
["bitfinex","BTCUSD",1646929995231,0.02513751,39151.0,39147.0,0.00031303]
["bitfinex","BTCUSD",1646929995433,0.02513751,39149.0,39147.0,0.00031303]
["bitfinex","BTCUSD",1646929995632,0.07513751,39149.0,39147.0,0.00031303]
["bitfinex","BTCUSD",1646929996432,0.07513751,39149.0,39145.0,0.15553618]
["bitfinex","BTCUSD",1646929996831,0.05,39149.0,39145.0,0.15553618]
["bitfinex","BTCUSD",1646929997436,0.063895,39148.0,39145.0,0.15953618]
["bitfinex","BTCUSD",1646929997632,0.01828922,39148.0,39145.0,0.15981621]
["bitfinex","BTCUSD",1646929998032,0.01828922,39148.0,39147.0,0.26523391]
["bitfinex","BTCUSD",1646929998878,0.01828922,39148.0,39146.0,0.00028003]
["bitfinex","BTCUSD",1646929998879,0.08218522,39148.0,39146.0,0.00028003]
["bitfinex","BTCUSD",1646929999578,0.08418522,39148.0,39146.0,0.00028003]
["bitfinex","BTCUSD",1646929999780,0.02028922,39148.0,39145.0,0.44637702]
["bitfinex","BTCUSD",1646929999978,0.02028922,39148.0,39145.0,0.44665705]
["bitfinex","BTCUSD",1646930000579,0.01828922,39148.0,39145.0,0.44665705]
["bitfinex","BTCUSD",1646930000780,0.01828922,39148.0,39145.0,0.14811621]
["bitfinex","BTCUSD",1646930000980,0.01828922,39148.0,39145.0,0.14783618]
["bitfinex","BTCUSD",1646930001184,0.01828922,39148.0,39145.0,0.14814928]
["bitfinex","BTCUSD",1646930002213,0.01828922,39148.0,39142.0,0.001]
["bitfinex","BTCUSD",1646930002214,0.08218422,39148.0,39142.0,0.001]
["bitfinex","BTCUSD",1646930002413,0.14608395,39148.0,39145.0,0.0003131]
["bitfinex","BTCUSD",1646930003516,0.08218422,39148.0,39145.0,0.004]
["bitfinex","BTCUSD",1646930003721,0.08218422,39148.0,39146.0,0.49437885]
["bitfinex","BTCUSD",1646930003918,0.05,39151.0,39146.0,0.49437885]
["bitfinex","BTCUSD",1646930004818,0.05,39151.0,39146.0,0.21252449]
["bitfinex","BTCUSD",1646930005017,0.05,39151.0,39142.0,0.001]
["bitfinex","BTCUSD",1646930005216,0.063894,39149.0,39147.0,0.00028728]
["bitfinex","BTCUSD",1646930005863,0.063894,39149.0,39144.0,0.23800915]
["bitfinex","BTCUSD",1646930006065,0.063894,39149.0,39146.0,0.00028728]
["bitfinex","BTCUSD",1646930006367,0.127789,39149.0,39147.0,0.20816389]
["bitfinex","BTCUSD",1646930007163,0.063894,39149.0,39147.0,0.20816389]
["bitfinex","BTCUSD",1646930007363,0.063894,39149.0,39147.0,0.21216389]
["bitfinex","BTCUSD",1646930007565,0.063894,39149.0,39147.0,0.20716389]
["bitfinex","BTCUSD",1646930008168,0.127788,39149.0,39147.0,0.20716389]
["bitfinex","BTCUSD",1646930008565,0.127788,39149.0,39147.0,0.004]
["bitfinex","BTCUSD",1646930008763,0.127788,39149.0,39146.0,0.00025261]
["bitfinex","BTCUSD",1646930009435,0.063894,39149.0,39148.0,0.15816035]
["bitfinex","BTCUSD",1646930012341,0.05,39151.0,39147.0,0.00025768]
["bitfinex","BTCUSD",1646930013165,0.05,39151.0,39145.0,0.063888]
["bitfinex","BTCUSD",1646930013366,0.05,39151.0,39147.0,0.00025768]
["bitfinex","BTCUSD",1646930013566,0.045,39151.0,39147.0,0.00025768]
["bitfinex","BTCUSD",1646930014170,0.10889162,39151.0,39147.0,0.00025768]
["bitfinex","BTCUSD",1646930014369,0.045,39151.0,39146.0,0.16169063]
["bitfinex","BTCUSD",1646930014767,0.045,39151.0,39147.0,0.00025768]
["bitfinex","BTCUSD",1646930015066,0.045,39151.0,39148.0,0.003]
["bitfinex","BTCUSD",1646930015668,0.045,39151.0,39148.0,0.00325773]
["bitfinex","BTCUSD",1646930016371,0.045,39151.0,39148.0,0.00025773]
["bitfinex","BTCUSD",1646930016773,0.045,39151.0,39146.0,0.16169063]
["bitfinex","BTCUSD",1646930017029,0.045,39151.0,39148.0,0.00025773]
["bitfinex","BTCUSD",1646930017224,0.045,39151.0,39148.0,0.00225773]
["bitfinex","BTCUSD",1646930017625,0.00856275,39151.0,39148.0,0.00025773]
["bitfinex","BTCUSD",1646930018023,0.00856275,39151.0,39146.0,0.16169063]
["bitfinex","BTCUSD",1646930018225,0.00856275,39151.0,39148.0,0.00025773]
["bitfinex","BTCUSD",1646930019228,0.00856275,39151.0,39148.0,0.002]
["bitfinex","BTCUSD",1646930019430,0.00856275,39151.0,39148.0,0.00225778]
["bitfinex","BTCUSD",1646930020228,0.00856275,39151.0,39148.0,0.002]
["bitfinex","BTCUSD",1646930020427,0.00856275,39151.0,39148.0,0.00025778]
["bitfinex","BTCUSD",1646930020677,0.13635375,39151.0,39148.0,0.00025778]
["bitfinex","BTCUSD",1646930021277,0.13735375,39151.0,39148.0,0.00025778]
["bitfinex","BTCUSD",1646930021479,0.00956275,39151.0,39146.0,0.16169063]
["bitfinex","BTCUSD",1646930021676,0.00856275,39151.0,39148.0,0.00025778]
["bitfinex","BTCUSD",1646930022277,0.21873119,39156.0,39148.0,0.00025778]
["bitfinex","BTCUSD",1646930022478,0.05,39152.0,39148.0,0.00025778]
["bitfinex","BTCUSD",1646930022677,0.05,39152.0,39146.0,0.16169063]
["bitfinex","BTCUSD",1646930022877,0.05,39152.0,39150.0,0.00031306]
["bitfinex","BTCUSD",1646930023083,0.11389084,39152.0,39150.0,0.00031306]
["bitfinex","BTCUSD",1646930023278,0.17778584,39152.0,39150.0,0.00031306]
["bitfinex","BTCUSD",1646930023479,0.113895,39152.0,39150.0,0.00031306]
["bitfinex","BTCUSD",1646930023880,0.113895,39152.0,39146.0,0.22957763]
["bitfinex","BTCUSD",1646930024079,0.113895,39152.0,39149.0,0.00031307]
["bitfinex","BTCUSD",1646930024283,0.17778548,39152.0,39149.0,0.00031307]
["bitfinex","BTCUSD",1646930024529,0.24168248,39152.0,39149.0,0.00031307]
["bitfinex","BTCUSD",1646930025131,0.24168248,39152.0,39146.0,0.16169063]
["bitfinex","BTCUSD",1646930025330,0.24168248,39152.0,39149.0,0.00031307]
["bitfinex","BTCUSD",1646930026131,0.53073977,39151.0,39149.0,0.00031307]
["bitfinex","BTCUSD",1646930026330,0.502943,39150.0,39142.0,0.001]
["bitfinex","BTCUSD",1646930026531,0.12781302,39149.0,39142.0,0.001]
["bitfinex","BTCUSD",1646930026731,0.153293,39149.0,39143.0,0.00113892]
["bitfinex","BTCUSD",1646930026936,0.402943,39148.0,39143.0,0.00113892]
["bitfinex","BTCUSD",1646930027335,0.452943,39148.0,39143.0,0.00113892]
["bitfinex","BTCUSD",1646930027531,0.452943,39148.0,39142.0,0.001]
["bitfinex","BTCUSD",1646930027731,0.466856,39146.0,39144.0,0.00028472]
["bitfinex","BTCUSD",1646930028177,0.113913,39146.0,39144.0,0.00028472]
["bitfinex","BTCUSD",1646930028766,0.17781822,39146.0,39145.0,0.21831066]
["bitfinex","BTCUSD",1646930028966,0.17781822,39146.0,39145.0,0.45918158]
["bitfinex","BTCUSD",1646930029167,0.17781822,39146.0,39143.0,0.00028473]
["bitfinex","BTCUSD",1646930029366,0.17781822,39146.0,39144.0,0.002]
["bitfinex","BTCUSD",1646930029767,0.12781822,39146.0,39144.0,0.002]
["bitfinex","BTCUSD",1646930029970,0.06390522,39146.0,39144.0,0.002]
["bitfinex","BTCUSD",1646930030669,0.06390522,39146.0,39143.0,0.00025363]
["bitfinex","BTCUSD",1646930030868,0.08938522,39146.0,39143.0,0.00025363]
["bitfinex","BTCUSD",1646930031069,0.17780622,39146.0,39143.0,0.00025363]
["bitfinex","BTCUSD",1646930031270,0.20328622,39146.0,39143.0,0.002]
["bitfinex","BTCUSD",1646930031480,0.17780622,39146.0,39143.0,0.00225364]
["bitfinex","BTCUSD",1646930032534,0.17780622,39146.0,39143.0,0.00025364]
["bitfinex","BTCUSD",1646930033330,0.17780622,39146.0,39143.0,0.00125364]
["bitfinex","BTCUSD",1646930033534,0.20328622,39146.0,39143.0,0.001]
["bitfinex","BTCUSD",1646930033732,0.402943,39145.0,39143.0,0.00125839]
["bitfinex","BTCUSD",1646930033930,0.20328622,39146.0,39143.0,0.00125839]
["bitfinex","BTCUSD",1646930034531,0.20328622,39146.0,39143.0,0.00025839]
["bitfinex","BTCUSD",1646930034731,0.20328622,39146.0,39142.0,0.001]
["bitfinex","BTCUSD",1646930035331,0.20328622,39146.0,39143.0,0.00025839]
["bitfinex","BTCUSD",1646930035973,0.20328622,39146.0,39142.0,0.001]
["bitfinex","BTCUSD",1646930036171,0.20328622,39146.0,39143.0,0.00025839]
["bitfinex","BTCUSD",1646930036575,0.17780622,39146.0,39143.0,0.00025839]
["bitfinex","BTCUSD",1646930036774,0.12780622,39146.0,39143.0,0.00025839]
["bitfinex","BTCUSD",1646930036975,0.06389297,39147.0,39143.0,0.00025839]
["bitfinex","BTCUSD",1646930037374,0.06389297,39147.0,39143.0,0.21333658]
["bitfinex","BTCUSD",1646930037677,0.06389297,39147.0,39146.0,0.008023]
["bitfinex","BTCUSD",1646930037874,0.06389297,39147.0,39143.0,0.21359345]
["bitfinex","BTCUSD",1646930038075,0.06389297,39147.0,39143.0,0.00325687]
["bitfinex","BTCUSD",1646930038576,0.06389297,39147.0,39142.0,0.001]
["bitfinex","BTCUSD",1646930038975,0.11389297,39147.0,39143.0,0.00025686]
["bitfinex","BTCUSD",1646930039413,0.24170697,39147.0,39143.0,0.00025686]
["bitfinex","BTCUSD",1646930039813,0.24170697,39147.0,39142.0,0.001]
["bitfinex","BTCUSD",1646930040114,0.17779597,39147.0,39143.0,0.00025686]
["bitfinex","BTCUSD",1646930040320,0.17779597,39147.0,39142.0,0.00069006]
["bitfinex","BTCUSD",1646930040514,0.20327597,39147.0,39142.0,0.00069006]
["bitfinex","BTCUSD",1646930040719,0.428423,39146.0,39142.0,0.00069006]
["bitfinex","BTCUSD",1646930040918,0.428423,39146.0,39139.0,0.001]
["bitfinex","BTCUSD",1646930040919,0.02548,39142.0,39139.0,0.001]
["bitfinex","BTCUSD",1646930041115,0.543448,39141.0,39139.0,0.001]
["bitfinex","BTCUSD",1646930041315,0.517968,39141.0,39139.0,0.001]
["bitfinex","BTCUSD",1646930041515,0.165025,39141.0,39139.0,0.001]
["bitfinex","BTCUSD",1646930042117,0.063925,39142.0,39139.0,0.001]
["bitfinex","BTCUSD",1646930042118,0.05,39144.0,39140.0,0.02724462]
["bitfinex","BTCUSD",1646930042315,0.05,39144.0,39140.0,0.20284114]
["bitfinex","BTCUSD",1646930042517,0.05,39144.0,39140.0,0.41317772]
["bitfinex","BTCUSD",1646930042921,0.05,39144.0,39141.0,0.21033658]
["bitfinex","BTCUSD",1646930043178,0.05,39144.0,39143.0,0.26897823]
["bitfinex","BTCUSD",1646930043379,0.05,39144.0,39143.0,0.47931481]
["bitfinex","BTCUSD",1646930043380,0.01556073,39144.0,39143.0,0.47931481]
["bitfinex","BTCUSD",1646930043575,0.01556073,39144.0,39143.0,0.26897823]
["bitfinex","BTCUSD",1646930043777,0.01556073,39144.0,39143.0,0.47931481]
["bitfinex","BTCUSD",1646930044180,0.2253,39155.0,39143.0,0.47931481]
["bitfinex","BTCUSD",1646930044181,0.153259,39156.0,39155.0,0.07236216]
["bitfinex","BTCUSD",1646930044484,0.153259,39156.0,39152.0,0.21065653]
["bitfinex","BTCUSD",1646930044485,0.30390798,39156.0,39152.0,0.21065653]
["bitfinex","BTCUSD",1646930044684,0.402943,39155.0,39146.0,0.21065653]
["bitfinex","BTCUSD",1646930044878,0.402943,39155.0,39143.0,0.21065653]
["bitfinex","BTCUSD",1646930044879,0.30390798,39154.0,39143.0,0.21065653]
["bitfinex","BTCUSD",1646930045080,0.402943,39152.0,39144.0,0.5]
["bitfinex","BTCUSD",1646930045279,0.402943,39150.0,39144.0,0.5]
["bitfinex","BTCUSD",1646930045485,0.402943,39150.0,39142.0,0.1998]
["bitfinex","BTCUSD",1646930045486,0.02548,39146.0,39142.0,0.1998]
["bitfinex","BTCUSD",1646930045681,0.02548,39144.0,39142.0,0.1998]
["bitfinex","BTCUSD",1646930045879,0.428423,39143.0,39141.0,0.00103821]
["bitfinex","BTCUSD",1646930046080,0.02548,39138.0,39137.0,0.21065653]
["bitfinex","BTCUSD",1646930046283,0.78233098,39138.0,39137.0,0.21065653]
["bitfinex","BTCUSD",1646930046479,0.478423,39138.0,39137.0,0.21065653]
["bitfinex","BTCUSD",1646930046683,0.529523,39138.0,39137.0,5.653e-05]
["bitfinex","BTCUSD",1646930046932,0.02548,39135.0,39133.0,0.001]
["bitfinex","BTCUSD",1646930047130,0.402943,39134.0,39133.0,0.001]
["bitfinex","BTCUSD",1646930047730,0.452943,39134.0,39133.0,0.001]
["bitfinex","BTCUSD",1646930048134,0.478423,39134.0,39133.0,0.001]
["bitfinex","BTCUSD",1646930048530,0.07548,39134.0,39133.0,0.001]
["bitfinex","BTCUSD",1646930049332,0.37672344,39134.0,39133.0,0.001]
["bitfinex","BTCUSD",1646930049632,0.053,39134.0,39133.0,0.001]
["bitfinex","BTCUSD",1646930049930,0.37972344,39134.0,39133.0,0.001]
["bitfinex","BTCUSD",1646930051399,0.38472344,39134.0,39133.0,0.001]
["bitfinex","BTCUSD",1646930051602,0.38172344,39134.0,39133.0,0.001]
["bitfinex","BTCUSD",1646930051799,0.08048,39134.0,39133.0,0.001]
["bitfinex","BTCUSD",1646930052001,0.055,39134.0,39133.0,0.001]
["bitfinex","BTCUSD",1646930052400,0.00019557,39129.0,39128.0,0.001]
["bitfinex","BTCUSD",1646930053406,0.00119557,39129.0,39128.0,0.001]
["bitfinex","BTCUSD",1646930054720,0.00019557,39129.0,39128.0,0.001]
["bitfinex","BTCUSD",1646930055518,0.00019557,39129.0,39128.0,0.005]
["bitfinex","BTCUSD",1646930055717,0.00019557,39129.0,39128.0,0.18858421]
["bitfinex","BTCUSD",1646930056720,0.00019557,39129.0,39128.0,0.001]
["bitfinex","BTCUSD",1646930057520,0.00019557,39129.0,39128.0,0.004]
["bitfinex","BTCUSD",1646930058787,0.00019557,39129.0,39128.0,0.001]
["bitfinex","BTCUSD",1646930059383,0.00019557,39129.0,39128.0,0.005]
["bitfinex","BTCUSD",1646930060785,0.00019557,39129.0,39128.0,0.001]
["bitfinex","BTCUSD",1646930061387,0.00019557,39129.0,39128.0,0.005]
["bitfinex","BTCUSD",1646930061786,0.40313857,39129.0,39128.0,0.005]
["bitfinex","BTCUSD",1646930062036,0.39313857,39129.0,39128.0,0.005]
["bitfinex","BTCUSD",1646930062234,0.69438201,39129.0,39128.0,0.005]
["bitfinex","BTCUSD",1646930062633,0.69438201,39129.0,39128.0,0.001]
["bitfinex","BTCUSD",1646930062834,0.79438201,39129.0,39128.0,0.001]
["bitfinex","BTCUSD",1646930063033,0.81986201,39129.0,39128.0,0.001]
["bitfinex","BTCUSD",1646930063433,0.82386201,39129.0,39128.0,0.001]
["bitfinex","BTCUSD",1646930063636,0.52261857,39129.0,39128.0,0.001]
["bitfinex","BTCUSD",1646930063838,0.82386201,39129.0,39128.0,0.001]
["bitfinex","BTCUSD",1646930064235,0.83369344,39129.0,39128.0,0.001]
["bitfinex","BTCUSD",1646930064836,0.42672344,39129.0,39128.0,0.001]
["bitfinex","BTCUSD",1646930065037,1.15,39127.0,39117.0,0.21355243]
["bitfinex","BTCUSD",1646930065244,0.57845,39125.0,39116.0,0.001]
["bitfinex","BTCUSD",1646930065442,0.42743577,39121.0,39116.0,0.001]
["bitfinex","BTCUSD",1646930065690,0.02446577,39119.0,39116.0,0.001]
["bitfinex","BTCUSD",1646930065886,0.47853577,39118.0,39116.0,0.001]
["bitfinex","BTCUSD",1646930066287,0.45407,39118.0,39116.0,0.001]
["bitfinex","BTCUSD",1646930066595,0.0511,39118.0,39110.0,0.001]
["bitfinex","BTCUSD",1646930066784,0.0511,39118.0,39112.0,0.00997]
["bitfinex","BTCUSD",1646930066984,0.0511,39118.0,39110.0,0.001]
["bitfinex","BTCUSD",1646930067184,0.0511,39118.0,39112.0,0.00997]
["bitfinex","BTCUSD",1646930067385,0.0511,39118.0,39110.0,0.001]
["bitfinex","BTCUSD",1646930067583,0.0511,39118.0,39112.0,0.20008292]
["bitfinex","BTCUSD",1646930067784,0.0511,39118.0,39112.0,0.46346078]
["bitfinex","BTCUSD",1646930067985,0.0511,39118.0,39113.0,0.009969]
["bitfinex","BTCUSD",1646930068189,0.12814237,39123.0,39113.0,0.022739]
["bitfinex","BTCUSD",1646930068190,0.00024737,39123.0,39113.0,0.022739]
["bitfinex","BTCUSD",1646930068389,0.00024737,39123.0,39119.0,0.23092882]
["bitfinex","BTCUSD",1646930068586,0.00024737,39123.0,39120.0,0.009956]
["bitfinex","BTCUSD",1646930068785,0.02548,39131.0,39118.0,0.15654679]
["bitfinex","BTCUSD",1646930068987,0.30051536,39132.0,39118.0,0.15654679]
["bitfinex","BTCUSD",1646930068988,0.063933,39122.0,39118.0,0.15654679]
["bitfinex","BTCUSD",1646930069189,0.00033865,39123.0,39122.0,0.009952]
["bitfinex","BTCUSD",1646930069421,0.00033865,39123.0,39118.0,0.01113129]
["bitfinex","BTCUSD",1646930069718,0.00033865,39123.0,39119.0,0.17617636]
["bitfinex","BTCUSD",1646930069919,0.42599536,39129.0,39120.0,0.009956]
["bitfinex","BTCUSD",1646930070122,0.42599536,39129.0,39119.0,0.17648057]
["bitfinex","BTCUSD",1646930070123,0.15,39129.0,39119.0,0.17648057]
["bitfinex","BTCUSD",1646930070318,0.06426967,39123.0,39119.0,0.17648057]
["bitfinex","BTCUSD",1646930070617,0.06426967,39123.0,39120.0,0.00995]
["bitfinex","BTCUSD",1646930071219,0.063931,39123.0,39120.0,0.00995]
["bitfinex","BTCUSD",1646930071418,0.06426967,39123.0,39120.0,0.00995]
["bitfinex","BTCUSD",1646930072419,0.063931,39123.0,39120.0,0.00995]
["bitfinex","BTCUSD",1646930072619,0.06426967,39123.0,39120.0,0.00995]
["bitfinex","BTCUSD",1646930072818,0.06426967,39123.0,39120.0,0.01295]
["bitfinex","BTCUSD",1646930073021,0.06426967,39123.0,39120.0,0.003]
["bitfinex","BTCUSD",1646930073284,0.06394555,39122.0,39120.0,0.003]
["bitfinex","BTCUSD",1646930073489,0.36394555,39122.0,39120.0,0.003]
["bitfinex","BTCUSD",1646930074081,0.06394555,39122.0,39119.0,0.00027548]
["bitfinex","BTCUSD",1646930074683,0.12789055,39122.0,39115.0,0.4271219]
["bitfinex","BTCUSD",1646930074885,0.127888,39120.0,39119.0,0.00327548]
["bitfinex","BTCUSD",1646930075885,0.127888,39120.0,39119.0,0.003]
["bitfinex","BTCUSD",1646930076086,0.127888,39120.0,39118.0,0.00027549]
["bitfinex","BTCUSD",1646930076790,0.127888,39120.0,39119.0,0.00996]
["bitfinex","BTCUSD",1646930077040,0.063943,39122.0,39119.0,0.00996]
["bitfinex","BTCUSD",1646930077238,0.063943,39122.0,39119.0,0.24117669]
["bitfinex","BTCUSD",1646930077435,0.063943,39122.0,39118.0,0.005]
["bitfinex","BTCUSD",1646930077436,0.063949,39120.0,39118.0,0.005]
["bitfinex","BTCUSD",1646930077635,0.40297,39119.0,39118.0,0.005]
["bitfinex","BTCUSD",1646930078135,0.40297,39119.0,39117.0,0.00024891]
["bitfinex","BTCUSD",1646930078335,0.217328,39120.0,39110.0,0.3757861]
["bitfinex","BTCUSD",1646930078535,0.40297,39119.0,39117.0,0.00024892]
["bitfinex","BTCUSD",1646930078735,0.005,39119.0,39117.0,0.00024892]
["bitfinex","BTCUSD",1646930078934,0.40297,39118.0,39117.0,0.00024892]
["bitfinex","BTCUSD",1646930079136,0.005,39119.0,39117.0,0.00024892]
["bitfinex","BTCUSD",1646930079541,0.005,39119.0,39110.0,0.1652003]
["bitfinex","BTCUSD",1646930079737,0.06395354,39116.0,39110.0,0.1652003]
["bitfinex","BTCUSD",1646930079937,0.063955,39115.0,39110.0,0.1652003]
["bitfinex","BTCUSD",1646930080137,0.063955,39115.0,39110.0,0.001]
["bitfinex","BTCUSD",1646930080138,0.389435,39115.0,39110.0,0.001]
["bitfinex","BTCUSD",1646930080343,0.02548,39113.0,39110.0,0.001]
["bitfinex","BTCUSD",1646930080537,0.113955,39115.0,39110.0,0.001]
["bitfinex","BTCUSD",1646930080774,0.05,39113.0,39110.0,0.001]
["bitfinex","BTCUSD",1646930080975,0.05,39113.0,39109.0,0.00099585]
["bitfinex","BTCUSD",1646930081174,0.05,39113.0,39107.0,0.002]
["bitfinex","BTCUSD",1646930081175,0.063951,39112.0,39110.0,0.19816794]
["bitfinex","BTCUSD",1646930081374,0.063951,39112.0,39111.0,0.009976]
["bitfinex","BTCUSD",1646930081571,0.127901,39113.0,39111.0,0.009976]
["bitfinex","BTCUSD",1646930081771,0.05,39115.0,39111.0,0.21067332]
["bitfinex","BTCUSD",1646930081970,0.356975,39118.0,39110.0,0.19816794]
["bitfinex","BTCUSD",1646930082175,0.2387,39121.0,39116.0,0.17126984]
["bitfinex","BTCUSD",1646930082378,0.7601,39126.0,39117.0,0.309961]
["bitfinex","BTCUSD",1646930082572,0.01277,39132.0,39117.0,0.309961]
["bitfinex","BTCUSD",1646930082771,0.01277,39132.0,39115.0,0.009953]
["bitfinex","BTCUSD",1646930082974,0.01277,39133.0,39114.0,0.3]
["bitfinex","BTCUSD",1646930083170,0.01277,39133.0,39117.0,0.05700306]
["bitfinex","BTCUSD",1646930083369,0.01277,39133.0,39118.0,0.3]
["bitfinex","BTCUSD",1646930083570,0.0002238,39125.0,39123.0,0.18107189]
["bitfinex","BTCUSD",1646930083771,0.0641548,39125.0,39124.0,0.009949]
["bitfinex","BTCUSD",1646930083971,0.0641548,39125.0,39124.0,0.009948]
["bitfinex","BTCUSD",1646930084439,0.063931,39125.0,39115.0,0.009953]
["bitfinex","BTCUSD",1646930084637,0.063931,39125.0,39117.0,0.25032264]
["bitfinex","BTCUSD",1646930084941,0.069931,39125.0,39117.0,0.25032264]
["bitfinex","BTCUSD",1646930085135,0.069931,39125.0,39113.0,0.01277]
["bitfinex","BTCUSD",1646930085337,0.069931,39125.0,39112.0,0.51035674]
["bitfinex","BTCUSD",1646930085537,0.063947,39122.0,39112.0,0.51035674]
["bitfinex","BTCUSD",1646930085737,0.063947,39122.0,39113.0,0.009964]
["bitfinex","BTCUSD",1646930086141,0.00031431,39121.0,39118.0,0.42974717]
["bitfinex","BTCUSD",1646930086339,0.00031431,39121.0,39119.0,0.009959]
["bitfinex","BTCUSD",1646930086739,0.063947,39122.0,39119.0,0.009959]
["bitfinex","BTCUSD",1646930086938,0.063947,39122.0,39119.0,0.20110013]
["bitfinex","BTCUSD",1646930087139,0.06426281,39122.0,39119.0,0.20110013]
["bitfinex","BTCUSD",1646930087339,0.06426281,39122.0,39120.0,0.063931]
["bitfinex","BTCUSD",1646930087544,0.00031581,39122.0,39121.0,0.36668131]
["bitfinex","BTCUSD",1646930087941,0.001,39126.0,39121.0,0.36668131]
["bitfinex","BTCUSD",1646930088181,0.127853,39128.0,39124.0,0.21193324]
["bitfinex","BTCUSD",1646930088380,0.127853,39128.0,39125.0,0.009945]
["bitfinex","BTCUSD",1646930088780,0.127853,39128.0,39122.0,0.009946]
["bitfinex","BTCUSD",1646930088981,0.127853,39128.0,39120.0,0.00995]
["bitfinex","BTCUSD",1646930089383,0.191784,39133.0,39125.0,0.009946]
["bitfinex","BTCUSD",1646930089384,0.127853,39127.0,39125.0,0.009946]
["bitfinex","BTCUSD",1646930089584,0.12816089,39127.0,39125.0,0.009946]
["bitfinex","BTCUSD",1646930090486,0.127853,39127.0,39124.0,0.2070777]
["bitfinex","BTCUSD",1646930090687,0.127853,39127.0,39121.0,0.009948]
["bitfinex","BTCUSD",1646930090884,0.127853,39127.0,39120.0,0.009951]
["bitfinex","BTCUSD",1646930090885,0.130853,39127.0,39120.0,0.009951]
["bitfinex","BTCUSD",1646930091086,0.130853,39127.0,39120.0,0.009952]
["bitfinex","BTCUSD",1646930091285,0.125853,39127.0,39120.0,0.009952]
["bitfinex","BTCUSD",1646930091485,0.125853,39127.0,39120.0,0.009953]
["bitfinex","BTCUSD",1646930091685,0.113941,39126.0,39120.0,0.15809207]
["bitfinex","BTCUSD",1646930091947,0.00030799,39125.0,39120.0,0.15809207]
["bitfinex","BTCUSD",1646930092246,0.00030799,39125.0,39123.0,0.20752517]
["bitfinex","BTCUSD",1646930092447,0.06424299,39125.0,39124.0,0.009949]
["bitfinex","BTCUSD",1646930092647,0.00030799,39125.0,39124.0,0.009949]
["bitfinex","BTCUSD",1646930092850,0.30110604,39135.0,39124.0,0.009949]
["bitfinex","BTCUSD",1646930093048,0.191789,39134.0,39126.0,0.19561055]
["bitfinex","BTCUSD",1646930093246,0.06393029,39131.0,39126.0,0.19561055]
["bitfinex","BTCUSD",1646930093648,0.19179829,39131.0,39126.0,0.19561055]
["bitfinex","BTCUSD",1646930093946,0.19179829,39131.0,39122.0,0.43002867]
["bitfinex","BTCUSD",1646930094145,0.19179829,39131.0,39122.0,0.21927772]
["bitfinex","BTCUSD",1646930094345,0.00029898,39130.0,39122.0,0.21927772]
["bitfinex","BTCUSD",1646930094845,0.00029898,39130.0,39122.0,0.43002867]
["bitfinex","BTCUSD",1646930095044,0.00029898,39130.0,39123.0,0.21557884]
["bitfinex","BTCUSD",1646930095246,0.063934,39130.0,39123.0,0.21557884]
["bitfinex","BTCUSD",1646930095689,0.00029899,39128.0,39121.0,0.21075095]
["bitfinex","BTCUSD",1646930095892,0.12816799,39128.0,39120.0,0.21075095]
["bitfinex","BTCUSD",1646930096492,0.05,39127.0,39120.0,0.21075095]
["bitfinex","BTCUSD",1646930096691,0.05,39127.0,39119.0,0.23471471]
["bitfinex","BTCUSD",1646930096692,0.05,39127.0,39119.0,0.21075095]
["bitfinex","BTCUSD",1646930096892,0.06394265,39123.0,39120.0,0.00995]
["bitfinex","BTCUSD",1646930097092,0.12788665,39123.0,39120.0,0.009955]
["bitfinex","BTCUSD",1646930097492,0.12788665,39123.0,39121.0,0.009955]
["bitfinex","BTCUSD",1646930097493,0.063944,39123.0,39121.0,0.009955]
["bitfinex","BTCUSD",1646930097693,0.063944,39123.0,39120.0,0.009954]
["bitfinex","BTCUSD",1646930098097,0.06426705,39123.0,39119.0,0.009956]
["bitfinex","BTCUSD",1646930098794,0.063944,39123.0,39121.0,0.18039434]
["bitfinex","BTCUSD",1646930098996,0.063944,39123.0,39122.0,0.009953]
["bitfinex","BTCUSD",1646930099427,0.06426705,39123.0,39122.0,0.009953]
["bitfinex","BTCUSD",1646930100028,0.063944,39123.0,39122.0,0.07298868]
["bitfinex","BTCUSD",1646930100225,0.06331041,39123.0,39122.0,0.07298868]
["bitfinex","BTCUSD",1646930100425,0.12818731,39124.0,39122.0,0.009953]
["bitfinex","BTCUSD",1646930100629,0.00032231,39124.0,39122.0,0.009953]
["bitfinex","BTCUSD",1646930100825,0.00032231,39124.0,39121.0,0.009952]
["bitfinex","BTCUSD",1646930100826,0.06425231,39124.0,39121.0,0.009952]
["bitfinex","BTCUSD",1646930101026,0.06397449,39124.0,39121.0,0.009952]
["bitfinex","BTCUSD",1646930101225,0.06365218,39124.0,39121.0,0.009952]
["bitfinex","BTCUSD",1646930101726,0.06365218,39124.0,39120.0,0.21075095]
["bitfinex","BTCUSD",1646930101727,0.06397449,39124.0,39120.0,0.21075095]
["bitfinex","BTCUSD",1646930101927,0.06397449,39124.0,39121.0,0.009954]
["bitfinex","BTCUSD",1646930102227,0.06397449,39124.0,39119.0,0.009956]
["bitfinex","BTCUSD",1646930102424,0.06397449,39124.0,39118.0,0.61710408]
["bitfinex","BTCUSD",1646930102425,0.06365218,39124.0,39118.0,0.61710408]
["bitfinex","BTCUSD",1646930102624,0.06365218,39124.0,39119.0,0.22070695]
["bitfinex","BTCUSD",1646930102829,0.06397449,39124.0,39119.0,0.009956]
["bitfinex","BTCUSD",1646930103301,0.06397449,39124.0,39120.0,0.009955]
["bitfinex","BTCUSD",1646930103495,0.06397449,39124.0,39120.0,0.009954]
["bitfinex","BTCUSD",1646930103695,0.06365218,39124.0,39120.0,0.009954]
["bitfinex","BTCUSD",1646930103897,0.06397514,39124.0,39123.0,0.18830988]
["bitfinex","BTCUSD",1646930104096,0.00032296,39124.0,39123.0,0.19825988]
["bitfinex","BTCUSD",1646930104298,0.00032296,39124.0,39123.0,0.00995]
["bitfinex","BTCUSD",1646930104498,8.256e-05,39124.0,39123.0,0.00995]
["bitfinex","BTCUSD",1646930104897,0.30110604,39134.0,39123.0,0.22079883]
["bitfinex","BTCUSD",1646930105096,0.127864,39126.0,39124.0,0.009942]
["bitfinex","BTCUSD",1646930106000,0.127864,39126.0,39125.0,0.21857533]
["bitfinex","BTCUSD",1646930106199,0.063929,39127.0,39125.0,0.22852133]
["bitfinex","BTCUSD",1646930106399,0.063929,39127.0,39126.0,0.009945]
["bitfinex","BTCUSD",1646930108431,0.063929,39127.0,39126.0,0.22081701]
["bitfinex","BTCUSD",1646930108928,0.063929,39127.0,39126.0,0.22081133]
["bitfinex","BTCUSD",1646930109828,0.063929,39127.0,39126.0,0.24805595]
["bitfinex","BTCUSD",1646930110669,0.00033866,39128.0,39126.0,0.24805595]
["bitfinex","BTCUSD",1646930110872,0.063909,39129.0,39127.0,0.30202095]
["bitfinex","BTCUSD",1646930111075,0.058909,39129.0,39128.0,0.03718562]
["bitfinex","BTCUSD",1646930111273,0.058909,39129.0,39128.0,0.08828562]
["bitfinex","BTCUSD",1646930111871,0.058909,39129.0,39128.0,0.07834462]
["bitfinex","BTCUSD",1646930112072,0.058909,39129.0,39128.0,0.02724462]
["bitfinex","BTCUSD",1646930112270,0.058909,39129.0,39124.0,0.21086633]
["bitfinex","BTCUSD",1646930112472,0.127832,39130.0,39121.0,0.17557289]
["bitfinex","BTCUSD",1646930112473,0.0574994,39130.0,39123.0,0.21086633]
["bitfinex","BTCUSD",1646930112869,0.004,39129.0,39123.0,0.009947]
["bitfinex","BTCUSD",1646930113270,0.067909,39129.0,39123.0,0.2253575]
["bitfinex","BTCUSD",1646930113675,0.00032018,39128.0,39123.0,0.2253575]
["bitfinex","BTCUSD",1646930114525,0.063909,39129.0,39123.0,0.43622383]
["bitfinex","BTCUSD",1646930114924,0.00032019,39127.0,39123.0,0.43622383]
["bitfinex","BTCUSD",1646930115725,0.063909,39129.0,39123.0,0.43622383]
["bitfinex","BTCUSD",1646930115926,0.00032019,39127.0,39123.0,0.22081333]
["bitfinex","BTCUSD",1646930116825,0.063909,39129.0,39123.0,0.41810318]
["bitfinex","BTCUSD",1646930117226,0.00031478,39127.0,39123.0,0.41810318]
["bitfinex","BTCUSD",1646930117424,0.00031478,39127.0,39123.0,0.22081333]
["bitfinex","BTCUSD",1646930117828,0.00031478,39127.0,39123.0,0.009947]
["bitfinex","BTCUSD",1646930118276,0.063909,39129.0,39122.0,0.21086633]
["bitfinex","BTCUSD",1646930118476,0.00031478,39127.0,39122.0,0.21086633]
["bitfinex","BTCUSD",1646930118675,0.00031478,39127.0,39123.0,0.009947]
["bitfinex","BTCUSD",1646930118875,0.00031478,39127.0,39122.0,0.21086633]
["bitfinex","BTCUSD",1646930119183,0.06424578,39127.0,39123.0,0.009949]
["bitfinex","BTCUSD",1646930119376,0.063931,39127.0,39123.0,0.009949]
["bitfinex","BTCUSD",1646930119576,0.00031478,39126.0,39123.0,0.009949]
["bitfinex","BTCUSD",1646930119976,0.00031478,39126.0,39123.0,0.2395803]
["bitfinex","BTCUSD",1646930120178,0.00031478,39126.0,39123.0,0.45044663]
["bitfinex","BTCUSD",1646930120377,0.00031478,39126.0,39123.0,0.22081533]
["bitfinex","BTCUSD",1646930120579,0.063931,39127.0,39123.0,0.22081533]
["bitfinex","BTCUSD",1646930120781,0.00032279,39126.0,39123.0,0.22081533]
["bitfinex","BTCUSD",1646930120982,0.00032279,39126.0,39123.0,0.009949]
["bitfinex","BTCUSD",1646930121784,0.063931,39127.0,39123.0,0.009949]
["bitfinex","BTCUSD",1646930122050,0.063931,39127.0,39123.0,0.22081533]
["bitfinex","BTCUSD",1646930122051,0.00032279,39126.0,39123.0,0.22081533]
["bitfinex","BTCUSD",1646930122249,0.00032279,39126.0,39123.0,0.009949]
["bitfinex","BTCUSD",1646930122647,0.00032279,39126.0,39123.0,0.22081533]
["bitfinex","BTCUSD",1646930122849,0.063931,39127.0,39123.0,0.22081533]
["bitfinex","BTCUSD",1646930123350,0.00032279,39126.0,39123.0,0.5019897]
["bitfinex","BTCUSD",1646930123751,0.00032279,39126.0,39125.0,0.009947]
["bitfinex","BTCUSD",1646930124156,0.063931,39127.0,39125.0,0.009947]
["bitfinex","BTCUSD",1646930124356,0.063931,39127.0,39126.0,0.21086633]
["bitfinex","BTCUSD",1646930124551,0.06425386,39127.0,39126.0,0.22081033]
["bitfinex","BTCUSD",1646930124952,0.06425386,39127.0,39126.0,0.009944]
["bitfinex","BTCUSD",1646930125352,0.06425386,39127.0,39126.0,0.27353401]
["bitfinex","BTCUSD",1646930125353,0.063931,39127.0,39126.0,0.27353401]
["bitfinex","BTCUSD",1646930125682,0.063913,39129.0,39128.0,0.009941]
["bitfinex","BTCUSD",1646930125881,0.058913,39129.0,39128.0,0.03718562]
["bitfinex","BTCUSD",1646930126081,0.2426,39136.0,39133.0,0.18036052]
["bitfinex","BTCUSD",1646930126285,0.20861181,39138.0,39135.0,0.009927]
["bitfinex","BTCUSD",1646930126484,0.20861181,39143.0,39135.0,0.009927]
["bitfinex","BTCUSD",1646930126685,0.26076476,39145.0,39142.0,0.16747982]
["bitfinex","BTCUSD",1646930126686,0.063891,39144.0,39142.0,0.16747982]
["bitfinex","BTCUSD",1646930126888,0.063891,39144.0,39143.0,0.009909]
["bitfinex","BTCUSD",1646930127484,0.063891,39144.0,39137.0,0.009911]
["bitfinex","BTCUSD",1646930128283,0.063891,39144.0,39139.0,0.45775351]
["bitfinex","BTCUSD",1646930128483,0.063891,39144.0,39140.0,0.009913]
["bitfinex","BTCUSD",1646930129087,0.063891,39144.0,39143.0,0.02724462]
["bitfinex","BTCUSD",1646930129286,0.06420479,39144.0,39143.0,0.03715262]
["bitfinex","BTCUSD",1646930129949,0.00031379,39144.0,39143.0,0.03715262]
["bitfinex","BTCUSD",1646930130152,0.134361,39151.0,39143.0,0.08825262]
["bitfinex","BTCUSD",1646930130348,0.0066,39151.0,39150.0,0.15588215]
["bitfinex","BTCUSD",1646930130548,0.0066,39151.0,39150.0,0.009894]
["bitfinex","BTCUSD",1646930130946,0.0066,39151.0,39150.0,0.24313681]
["bitfinex","BTCUSD",1646930131548,0.0066,39151.0,39150.0,0.30701681]
["bitfinex","BTCUSD",1646930131947,0.0066,39151.0,39150.0,0.073774]
["bitfinex","BTCUSD",1646930132152,0.0066,39151.0,39150.0,0.009894]
["bitfinex","BTCUSD",1646930132949,0.0126,39151.0,39150.0,0.009894]
["bitfinex","BTCUSD",1646930134199,0.0066,39151.0,39150.0,0.009894]
["bitfinex","BTCUSD",1646930135392,0.0066,39151.0,39145.0,0.009896]
["bitfinex","BTCUSD",1646930135594,0.0066,39151.0,39138.0,0.025]
["bitfinex","BTCUSD",1646930135595,0.434372,39151.0,39138.0,0.025]
["bitfinex","BTCUSD",1646930135796,0.434372,39151.0,39137.0,0.00991]
["bitfinex","BTCUSD",1646930135996,0.02548,39150.0,39132.0,0.175]
["bitfinex","BTCUSD",1646930136195,0.063901,39146.0,39138.0,0.009915]
["bitfinex","BTCUSD",1646930136395,0.063901,39146.0,39140.0,0.009912]
["bitfinex","BTCUSD",1646930136595,0.063901,39146.0,39143.0,0.009908]
["bitfinex","BTCUSD",1646930136794,0.06422051,39146.0,39143.0,0.009908]
["bitfinex","BTCUSD",1646930137431,0.063901,39146.0,39143.0,0.009908]
["bitfinex","BTCUSD",1646930137630,0.06413711,39146.0,39143.0,0.009908]
["bitfinex","BTCUSD",1646930137832,0.38961711,39146.0,39132.0,0.2602]
["bitfinex","BTCUSD",1646930138032,0.38961711,39146.0,39135.0,0.16467694]
["bitfinex","BTCUSD",1646930138033,0.063914,39142.0,39135.0,0.16467694]
["bitfinex","BTCUSD",1646930138531,0.063914,39142.0,39132.0,0.025]
["bitfinex","BTCUSD",1646930138729,0.063914,39142.0,39127.0,0.49766297]
["bitfinex","BTCUSD",1646930138730,0.02548,39140.0,39127.0,0.28675373]
["bitfinex","BTCUSD",1646930138932,0.02548,39140.0,39127.0,0.03925373]
["bitfinex","BTCUSD",1646930138933,0.06392,39137.0,39127.0,0.03925373]
["bitfinex","BTCUSD",1646930139133,0.36392,39137.0,39127.0,0.03925373]
["bitfinex","BTCUSD",1646930139329,0.36392,39137.0,39128.0,0.009926]
["bitfinex","BTCUSD",1646930139729,0.36392,39137.0,39131.0,0.009931]
["bitfinex","BTCUSD",1646930139938,0.06392,39137.0,39131.0,0.00993]
["bitfinex","BTCUSD",1646930140131,0.06392,39137.0,39130.0,0.40161031]
["bitfinex","BTCUSD",1646930140132,0.00033829,39134.0,39132.0,0.009929]
["bitfinex","BTCUSD",1646930140329,0.00033829,39134.0,39130.0,0.19812371]
["bitfinex","BTCUSD",1646930140530,0.12818029,39134.0,39127.0,0.03925373]
["bitfinex","BTCUSD",1646930140784,0.19210228,39134.0,39128.0,0.009933]
["bitfinex","BTCUSD",1646930140984,0.19176399,39134.0,39132.0,0.002]
["bitfinex","BTCUSD",1646930141383,0.127842,39134.0,39132.0,0.002]
["bitfinex","BTCUSD",1646930141590,0.70297,39133.0,39132.0,0.002]
["bitfinex","BTCUSD",1646930141783,0.77085,39133.0,39132.0,0.002]
["bitfinex","BTCUSD",1646930141985,0.02548,39132.0,39119.0,0.01277]
["bitfinex","BTCUSD",1646930142183,0.063937,39129.0,39120.0,0.27893548]
["bitfinex","BTCUSD",1646930142381,0.3,39128.0,39120.0,0.27893548]
["bitfinex","BTCUSD",1646930142589,0.12270397,39131.0,39120.0,0.27893548]
["bitfinex","BTCUSD",1646930142783,0.12270397,39131.0,39122.0,0.15432603]
["bitfinex","BTCUSD",1646930143183,1.85874958,39127.0,39122.0,0.15432603]
["bitfinex","BTCUSD",1646930144846,0.00030494,39126.0,39122.0,0.15732603]
["bitfinex","BTCUSD",1646930145444,1.84905452,39127.0,39122.0,0.15732603]
["bitfinex","BTCUSD",1646930145944,1.84905452,39127.0,39122.0,0.003]
["bitfinex","BTCUSD",1646930145945,1.87453452,39127.0,39122.0,0.003]
["bitfinex","BTCUSD",1646930146146,1.87453452,39127.0,39114.0,0.52363933]
["bitfinex","BTCUSD",1646930146345,1.87453452,39127.0,39115.0,0.22367924]
["bitfinex","BTCUSD",1646930146545,1.87453452,39127.0,39115.0,0.01277]
["bitfinex","BTCUSD",1646930146948,0.06394153,39123.0,39115.0,0.01777]
["bitfinex","BTCUSD",1646930147147,0.06394153,39123.0,39115.0,0.005]
["bitfinex","BTCUSD",1646930147347,0.02548,39121.0,39115.0,0.005]
["bitfinex","BTCUSD",1646930147553,0.02548,39117.0,39115.0,0.005]
["bitfinex","BTCUSD",1646930147752,0.40297,39116.0,39115.0,0.005]
["bitfinex","BTCUSD",1646930148048,0.02548,39117.0,39115.0,0.03224462]
["bitfinex","BTCUSD",1646930148283,0.02548,39117.0,39115.0,0.005]
["bitfinex","BTCUSD",1646930148486,0.40297,39116.0,39115.0,0.005]
["bitfinex","BTCUSD",1646930148686,0.40297,39116.0,39114.0,0.00029936]
["bitfinex","BTCUSD",1646930148885,0.22033,39117.0,39114.0,0.00029936]
["bitfinex","BTCUSD",1646930149286,0.32033,39117.0,39114.0,0.00029936]
["bitfinex","BTCUSD",1646930149486,0.32033,39117.0,39112.0,0.07071]
["bitfinex","BTCUSD",1646930149687,0.32033,39117.0,39115.0,0.15609705]
["bitfinex","BTCUSD",1646930150294,0.50297,39117.0,39116.0,0.001]
["bitfinex","BTCUSD",1646930150487,0.15,39117.0,39116.0,0.001]
["bitfinex","BTCUSD",1646930150688,0.55297,39117.0,39116.0,0.001]
["bitfinex","BTCUSD",1646930150888,0.45697,39117.0,39116.0,0.001]
["bitfinex","BTCUSD",1646930151091,0.55697,39117.0,39116.0,0.001]
["bitfinex","BTCUSD",1646930151686,0.154,39117.0,39116.0,0.001]
["bitfinex","BTCUSD",1646930151963,0.55697,39117.0,39116.0,0.001]
["bitfinex","BTCUSD",1646930152161,0.45297,39117.0,39116.0,0.001]
["bitfinex","BTCUSD",1646930152360,0.50297,39117.0,39116.0,0.001]
["bitfinex","BTCUSD",1646930152561,0.55297,39117.0,39116.0,0.001]
["bitfinex","BTCUSD",1646930152761,0.15,39117.0,39112.0,0.06800936]
["bitfinex","BTCUSD",1646930152964,0.154,39117.0,39112.0,0.06800936]
["bitfinex","BTCUSD",1646930153161,0.55637125,39116.0,39112.0,0.06800936]
["bitfinex","BTCUSD",1646930153368,0.02548,39113.0,39112.0,0.06800936]
["bitfinex","BTCUSD",1646930153563,0.42845,39113.0,39112.0,0.06800936]
["bitfinex","BTCUSD",1646930153965,0.47845,39113.0,39112.0,0.06800936]
["bitfinex","BTCUSD",1646930154162,0.57845,39113.0,39112.0,0.06800936]
["bitfinex","BTCUSD",1646930154964,0.58245,39113.0,39112.0,0.06800936]
["bitfinex","BTCUSD",1646930155362,0.88245,39113.0,39112.0,0.06800936]
["bitfinex","BTCUSD",1646930156182,0.87845,39113.0,39111.0,0.00129863]
["bitfinex","BTCUSD",1646930156382,0.52845,39112.0,39111.0,0.00129863]
["bitfinex","BTCUSD",1646930156583,0.82845,39112.0,39111.0,0.00129863]
["bitfinex","BTCUSD",1646930156784,0.82845,39112.0,39111.0,0.001]
["bitfinex","BTCUSD",1646930156986,0.87955,39112.0,39111.0,0.001]
["bitfinex","BTCUSD",1646930157386,1.20845,39111.0,39110.0,0.00129864]
["bitfinex","BTCUSD",1646930157584,1.20845,39111.0,39110.0,0.00029864]
["bitfinex","BTCUSD",1646930157585,1.27232,39111.0,39110.0,0.00029864]
["bitfinex","BTCUSD",1646930157784,0.78,39109.0,39106.0,0.001]
["bitfinex","BTCUSD",1646930157985,0.02548,39107.0,39095.0,0.002]
["bitfinex","BTCUSD",1646930158192,0.02548,39102.0,39095.0,0.002]
["bitfinex","BTCUSD",1646930158386,0.02548,39100.0,39095.0,0.002]
["bitfinex","BTCUSD",1646930158584,0.47955,39099.0,39095.0,0.002]
["bitfinex","BTCUSD",1646930158784,0.42548,39098.0,39095.0,0.002]
["bitfinex","BTCUSD",1646930159086,0.47955,39097.0,39095.0,0.002]
["bitfinex","BTCUSD",1646930159283,0.52955,39097.0,39095.0,0.002]
["bitfinex","BTCUSD",1646930160247,0.82955,39097.0,39093.0,0.002]
["bitfinex","BTCUSD",1646930160445,0.02548,39095.0,39093.0,0.002]
["bitfinex","BTCUSD",1646930160645,0.02548,39094.0,39093.0,0.002]
["bitfinex","BTCUSD",1646930160849,0.01667426,39094.0,39093.0,0.002]
["bitfinex","BTCUSD",1646930161246,0.0639934,39095.0,39093.0,0.002]
["bitfinex","BTCUSD",1646930162248,0.02548,39094.0,39093.0,0.002]
["bitfinex","BTCUSD",1646930162447,0.0639934,39095.0,39093.0,0.002]
["bitfinex","BTCUSD",1646930162850,0.40297,39094.0,39093.0,0.002]
["bitfinex","BTCUSD",1646930163048,0.40597,39094.0,39093.0,0.002]
["bitfinex","BTCUSD",1646930163276,0.32848,39094.0,39093.0,0.002]
["bitfinex","BTCUSD",1646930163582,0.78145,39094.0,39093.0,0.002]
["bitfinex","BTCUSD",1646930163875,0.07848,39094.0,39093.0,0.002]
["bitfinex","BTCUSD",1646930164077,0.58145,39094.0,39093.0,0.002]
["bitfinex","BTCUSD",1646930165276,0.17848,39094.0,39093.0,0.002]
["bitfinex","BTCUSD",1646930165475,0.58145,39094.0,39093.0,0.002]
["bitfinex","BTCUSD",1646930165676,0.48145,39094.0,39093.0,0.002]
["bitfinex","BTCUSD",1646930165878,0.12848,39094.0,39093.0,0.002]
["bitfinex","BTCUSD",1646930166282,0.063993,39097.0,39093.0,0.002]
["bitfinex","BTCUSD",1646930166283,0.12797713,39097.0,39093.0,0.002]
["bitfinex","BTCUSD",1646930166479,0.22797713,39097.0,39093.0,0.002]
["bitfinex","BTCUSD",1646930166679,0.27797713,39097.0,39093.0,0.20062748]
["bitfinex","BTCUSD",1646930166927,0.28097713,39097.0,39093.0,0.002]
["bitfinex","BTCUSD",1646930167433,0.13097713,39097.0,39093.0,0.002]
["bitfinex","BTCUSD",1646930167833,0.003,39097.0,39095.0,0.2724472]
["bitfinex","BTCUSD",1646930168033,0.003,39097.0,39096.0,0.010008]
["bitfinex","BTCUSD",1646930168233,0.03825,39106.0,39096.0,0.010007]
["bitfinex","BTCUSD",1646930168429,0.127957,39104.0,39096.0,0.17098598]
["bitfinex","BTCUSD",1646930168634,0.127957,39104.0,39099.0,0.21966553]
["bitfinex","BTCUSD",1646930168833,0.089448,39106.0,39100.0,0.309998]
["bitfinex","BTCUSD",1646930169032,0.065968,39106.0,39099.0,0.21991512]
["bitfinex","BTCUSD",1646930169330,0.065968,39106.0,39099.0,0.00024959]
["bitfinex","BTCUSD",1646930169930,0.065968,39106.0,39097.0,0.3]
["bitfinex","BTCUSD",1646930170131,0.063968,39106.0,39096.0,0.17098598]
["bitfinex","BTCUSD",1646930170332,0.063968,39106.0,39101.0,0.00024958]
["bitfinex","BTCUSD",1646930170776,0.06397406,39103.0,39101.0,0.00024958]
["bitfinex","BTCUSD",1646930171182,0.06397406,39103.0,39093.0,0.002]
["bitfinex","BTCUSD",1646930171183,0.40297,39102.0,39093.0,0.002]
["bitfinex","BTCUSD",1646930171380,0.15,39099.0,39093.0,0.002]
["bitfinex","BTCUSD",1646930171583,0.53242735,39101.0,39093.0,0.002]
["bitfinex","BTCUSD",1646930171584,0.75407,39098.0,39093.0,0.002]
["bitfinex","BTCUSD",1646930171779,0.089482,39095.0,39093.0,0.002]
["bitfinex","BTCUSD",1646930171978,0.1511,39097.0,39093.0,0.002]
["bitfinex","BTCUSD",1646930171979,0.77955,39094.0,39093.0,0.002]
["bitfinex","BTCUSD",1646930172177,0.82955,39094.0,39093.0,0.002]
["bitfinex","BTCUSD",1646930172380,0.92955,39094.0,39093.0,0.002]
["bitfinex","BTCUSD",1646930172578,0.00881636,39086.0,39073.0,0.7494]
["bitfinex","BTCUSD",1646930172776,0.00881636,39086.0,39073.0,0.2008]
["bitfinex","BTCUSD",1646930172777,0.41178636,39086.0,39073.0,0.2008]
["bitfinex","BTCUSD",1646930173079,0.00881636,39086.0,39078.0,0.003]
["bitfinex","BTCUSD",1646930173280,0.41178636,39086.0,39078.0,0.003]
["bitfinex","BTCUSD",1646930173479,0.71178636,39086.0,39078.0,0.003]
["bitfinex","BTCUSD",1646930173682,0.71232798,39086.0,39082.0,0.01377]
["bitfinex","BTCUSD",1646930173879,0.71232798,39086.0,39084.0,0.00029147]
["bitfinex","BTCUSD",1646930174278,0.30935798,39086.0,39084.0,0.00029147]
["bitfinex","BTCUSD",1646930174739,0.30935798,39086.0,39082.0,0.01377]
["bitfinex","BTCUSD",1646930174740,0.40297,39085.0,39082.0,0.01377]
["bitfinex","BTCUSD",1646930174941,0.4669767,39084.0,39082.0,0.01377]
["bitfinex","BTCUSD",1646930175140,0.5309837,39084.0,39083.0,0.00029147]
["bitfinex","BTCUSD",1646930175340,0.4669767,39084.0,39083.0,0.00029147]
["bitfinex","BTCUSD",1646930176140,0.4669767,39084.0,39082.0,0.01406148]
["bitfinex","BTCUSD",1646930176841,0.00881636,39086.0,39083.0,0.010035]
["bitfinex","BTCUSD",1646930176842,0.07282236,39086.0,39083.0,0.010035]
["bitfinex","BTCUSD",1646930177046,0.00881636,39086.0,39085.0,0.23666017]
["bitfinex","BTCUSD",1646930177246,0.00881636,39086.0,39085.0,0.24669017]
["bitfinex","BTCUSD",1646930177441,0.00881636,39086.0,39085.0,0.01003]
["bitfinex","BTCUSD",1646930178043,0.00881636,39086.0,39082.0,0.01377]
["bitfinex","BTCUSD",1646930178483,0.40297,39085.0,39082.0,0.001]
["bitfinex","BTCUSD",1646930178685,0.40297,39085.0,39084.0,0.00029147]
["bitfinex","BTCUSD",1646930179283,0.30935798,39086.0,39084.0,0.00029147]
["bitfinex","BTCUSD",1646930179483,0.00881636,39086.0,39084.0,0.00029147]
["bitfinex","BTCUSD",1646930179683,0.00881636,39086.0,39082.0,0.001]
["bitfinex","BTCUSD",1646930179884,0.00881636,39086.0,39083.0,0.00029148]
["bitfinex","BTCUSD",1646930180288,1.15,39085.0,39080.0,0.002]
["bitfinex","BTCUSD",1646930180488,0.79300862,39084.0,39080.0,0.002]
["bitfinex","BTCUSD",1646930180689,0.94410862,39084.0,39080.0,0.002]
["bitfinex","BTCUSD",1646930180887,0.40297,39082.0,39080.0,0.002]
["bitfinex","BTCUSD",1646930181087,0.75351162,39082.0,39080.0,0.002]
["bitfinex","BTCUSD",1646930181288,0.82899162,39081.0,39080.0,0.002]
["bitfinex","BTCUSD",1646930181492,0.88009162,39081.0,39080.0,0.002]
["bitfinex","BTCUSD",1646930181687,0.47712162,39081.0,39080.0,0.002]
["bitfinex","BTCUSD",1646930182134,0.17658,39081.0,39080.0,0.002]
["bitfinex","BTCUSD",1646930182334,0.37712162,39081.0,39080.0,0.002]
["bitfinex","BTCUSD",1646930182534,0.47712162,39081.0,39080.0,0.002]
["bitfinex","BTCUSD",1646930182734,0.88009162,39081.0,39080.0,0.002]
["bitfinex","BTCUSD",1646930183536,0.47712162,39081.0,39080.0,0.002]
["bitfinex","BTCUSD",1646930183735,0.88009162,39081.0,39080.0,0.002]
["bitfinex","BTCUSD",1646930183937,0.47712162,39081.0,39080.0,0.002]
["bitfinex","BTCUSD",1646930184140,0.42970448,39081.0,39080.0,0.002]
["bitfinex","BTCUSD",1646930184436,0.02548,39081.0,39080.0,0.002]
["bitfinex","BTCUSD",1646930184837,0.07658,39081.0,39080.0,0.002]
["bitfinex","BTCUSD",1646930186298,0.0511,39081.0,39080.0,0.002]
["bitfinex","BTCUSD",1646930186496,0.47955,39081.0,39080.0,0.002]
["bitfinex","BTCUSD",1646930186701,0.07658,39081.0,39080.0,0.002]
["bitfinex","BTCUSD",1646930187097,0.0511,39081.0,39080.0,0.002]
["bitfinex","BTCUSD",1646930189207,0.00881636,39086.0,39080.0,0.012041]
["bitfinex","BTCUSD",1646930189447,0.00881636,39086.0,39083.0,0.20680843]
["bitfinex","BTCUSD",1646930189649,0.00881636,39086.0,39085.0,0.23607426]
["bitfinex","BTCUSD",1646930189844,0.00881636,39086.0,39085.0,0.01003]
["bitfinex","BTCUSD",1646930190645,0.00881636,39086.0,39081.0,0.01030622]
["bitfinex","BTCUSD",1646930190845,0.00881636,39086.0,39081.0,0.18572332]
["bitfinex","BTCUSD",1646930191648,0.00881636,39086.0,39084.0,0.16349796]
["bitfinex","BTCUSD",1646930191950,0.00881636,39086.0,39081.0,0.1854491]
["bitfinex","BTCUSD",1646930191951,0.00881636,39086.0,39082.0,0.010033]
["bitfinex","BTCUSD",1646930192146,0.00881636,39086.0,39082.0,0.010034]
["bitfinex","BTCUSD",1646930192347,0.00881636,39086.0,39085.0,0.27886523]
["bitfinex","BTCUSD",1646930192551,0.00881636,39086.0,39085.0,0.28889523]
["bitfinex","BTCUSD",1646930192949,0.00881636,39086.0,39085.0,0.49369473]
["bitfinex","BTCUSD",1646930193689,0.00881636,39086.0,39085.0,0.58316073]
["bitfinex","BTCUSD",1646930193988,0.00881636,39086.0,39085.0,0.58341662]
["bitfinex","BTCUSD",1646930194988,0.00881636,39086.0,39085.0,0.63451662]
["bitfinex","BTCUSD",1646930195589,0.00881636,39086.0,39085.0,0.83451662]
["bitfinex","BTCUSD",1646930195988,0.00881636,39086.0,39085.0,0.63451662]
["bitfinex","BTCUSD",1646930197636,0.00881636,39086.0,39085.0,0.063986]
["bitfinex","BTCUSD",1646930197837,0.00881636,39086.0,39080.0,0.052]
["bitfinex","BTCUSD",1646930197838,0.00881636,39086.0,39081.0,0.00023998]
["bitfinex","BTCUSD",1646930198036,0.00881636,39086.0,39084.0,0.010032]
["bitfinex","BTCUSD",1646930198241,0.20893202,39111.0,39092.0,0.2]
["bitfinex","BTCUSD",1646930198437,0.20893202,39111.0,39095.0,0.009998]
["bitfinex","BTCUSD",1646930198438,0.00032021,39111.0,39095.0,0.009998]
["bitfinex","BTCUSD",1646930198638,0.00032021,39111.0,39109.0,0.00998]
["bitfinex","BTCUSD",1646930199035,0.00032021,39111.0,39109.0,0.073927]
["bitfinex","BTCUSD",1646930199239,0.26076476,39124.0,39109.0,0.073927]
["bitfinex","BTCUSD",1646930199240,0.002,39116.0,39110.0,0.485458]
["bitfinex","BTCUSD",1646930199436,0.002,39116.0,39113.0,0.009971]
["bitfinex","BTCUSD",1646930199634,0.002,39116.0,39114.0,0.23349131]
["bitfinex","BTCUSD",1646930199838,0.002,39116.0,39115.0,0.009968]
["bitfinex","BTCUSD",1646930200033,0.002,39116.0,39115.0,0.23729158]
["bitfinex","BTCUSD",1646930200234,0.002,39116.0,39115.0,0.2645362]
["bitfinex","BTCUSD",1646930200694,0.01277,39129.0,39115.0,0.03721262]
["bitfinex","BTCUSD",1646930200695,0.00029514,39117.0,39115.0,0.03721262]
["bitfinex","BTCUSD",1646930200897,0.00029514,39117.0,39116.0,0.05272462]
["bitfinex","BTCUSD",1646930201097,0.00029514,39117.0,39116.0,0.11378962]
["bitfinex","BTCUSD",1646930201298,0.00029514,39117.0,39116.0,0.24164062]
["bitfinex","BTCUSD",1646930201497,0.01277,39130.0,39116.0,0.50619562]
["bitfinex","BTCUSD",1646930201498,0.063937,39129.0,39116.0,0.50619562]
["bitfinex","BTCUSD",1646930201697,0.063937,39129.0,39116.0,0.478951]
["bitfinex","BTCUSD",1646930201698,0.00029514,39118.0,39116.0,0.478951]
["bitfinex","BTCUSD",1646930201902,0.00029514,39118.0,39117.0,0.40113162]
["bitfinex","BTCUSD",1646930202099,0.00029514,39118.0,39117.0,0.15223162]
["bitfinex","BTCUSD",1646930202499,0.4593,39132.0,39117.0,0.17771162]
["bitfinex","BTCUSD",1646930202697,0.20861181,39136.0,39123.0,0.28144713]
["bitfinex","BTCUSD",1646930202898,0.01277,39137.0,39125.0,0.19423077]
["bitfinex","BTCUSD",1646930203104,0.01277,39137.0,39129.0,0.06391]
["bitfinex","BTCUSD",1646930203298,0.22138181,39142.0,39129.0,0.11501]
["bitfinex","BTCUSD",1646930203598,0.22138181,39143.0,39129.0,0.11501]
["bitfinex","BTCUSD",1646930203796,0.20861181,39143.0,39129.0,0.11501]
["bitfinex","BTCUSD",1646930204001,0.20861181,39142.0,39131.0,0.29830368]
["bitfinex","BTCUSD",1646930204197,0.00032018,39137.0,39131.0,0.06391]
["bitfinex","BTCUSD",1646930204633,0.00032018,39137.0,39129.0,0.0511]
["bitfinex","BTCUSD",1646930205038,1.87896067,39135.0,39129.0,0.0511]
["bitfinex","BTCUSD",1646930206234,1.87896067,39135.0,39130.0,0.17233435]
["bitfinex","BTCUSD",1646930206438,0.002,39137.0,39130.0,0.17233435]
["bitfinex","BTCUSD",1646930206439,0.00024858,39134.0,39130.0,0.17233435]
["bitfinex","BTCUSD",1646930206636,0.00024858,39134.0,39129.0,0.0511]
["bitfinex","BTCUSD",1646930206839,0.402972,39133.0,39129.0,0.0511]
["bitfinex","BTCUSD",1646930207036,0.00024858,39134.0,39129.0,0.0511]
["bitfinex","BTCUSD",1646930207241,0.02548,39132.0,39115.0,0.7893]
["bitfinex","BTCUSD",1646930207439,0.32548,39132.0,39112.0,0.319643]
["bitfinex","BTCUSD",1646930207642,0.42548,39132.0,39115.0,0.19844478]
["bitfinex","BTCUSD",1646930208288,0.402972,39131.0,39118.0,0.20468113]
["bitfinex","BTCUSD",1646930208488,0.06394,39129.0,39118.0,0.20468113]
["bitfinex","BTCUSD",1646930208693,0.3,39128.0,39119.0,0.063936]
["bitfinex","BTCUSD",1646930208892,0.0003357,39125.0,39120.0,0.22454118]
["bitfinex","BTCUSD",1646930209091,0.0003357,39125.0,39119.0,0.063936]
["bitfinex","BTCUSD",1646930209691,0.05,39128.0,39119.0,0.063936]
["bitfinex","BTCUSD",1646930209892,0.063934,39129.0,39118.0,0.20468113]
["bitfinex","BTCUSD",1646930210092,0.0003357,39124.0,39118.0,0.46512862]
["bitfinex","BTCUSD",1646930210295,0.0003357,39124.0,39118.0,0.20468113]
["bitfinex","BTCUSD",1646930210895,0.05,39128.0,39118.0,0.26861213]
["bitfinex","BTCUSD",1646930211096,0.05,39128.0,39118.0,0.20468113]
["bitfinex","BTCUSD",1646930211296,0.0003357,39123.0,39112.0,0.255729]
["bitfinex","BTCUSD",1646930211700,0.0003357,39123.0,39105.0,1.2764]
["bitfinex","BTCUSD",1646930211701,0.02548,39117.0,39098.0,0.0999]
["bitfinex","BTCUSD",1646930211957,0.69824011,39116.0,39097.0,0.12283]
["bitfinex","BTCUSD",1646930212154,0.69824011,39116.0,39101.0,0.20352529]
["bitfinex","BTCUSD",1646930212155,0.728452,39115.0,39101.0,0.20352529]
["bitfinex","BTCUSD",1646930212352,0.402972,39113.0,39097.0,0.12283]
["bitfinex","BTCUSD",1646930212557,0.127833,39114.0,39092.0,0.2398]
["bitfinex","BTCUSD",1646930212558,0.402972,39109.0,39092.0,0.2398]
["bitfinex","BTCUSD",1646930212753,0.402972,39107.0,39095.0,0.28333187]
["bitfinex","BTCUSD",1646930212956,0.46387,39108.0,39101.0,0.26584348]
["bitfinex","BTCUSD",1646930212957,0.3511,39106.0,39101.0,0.26584348]
["bitfinex","BTCUSD",1646930213158,0.0511,39106.0,39101.0,0.26584348]
["bitfinex","BTCUSD",1646930213354,0.1011,39106.0,39103.0,0.18330383]
["bitfinex","BTCUSD",1646930213553,0.1011,39106.0,39102.0,0.21416594]
["bitfinex","BTCUSD",1646930214654,0.1650671,39106.0,39102.0,0.21416594]
["bitfinex","BTCUSD",1646930214854,0.1011,39106.0,39095.0,0.063964]
["bitfinex","BTCUSD",1646930215054,0.05,39106.0,39095.0,0.063964]
["bitfinex","BTCUSD",1646930215253,0.35,39108.0,39098.0,0.24171078]
["bitfinex","BTCUSD",1646930215455,0.05,39108.0,39098.0,0.24171078]
["bitfinex","BTCUSD",1646930215705,0.15539346,39111.0,39104.0,0.21238478]
["bitfinex","BTCUSD",1646930215706,0.0511,39107.0,39104.0,0.21238478]
["bitfinex","BTCUSD",1646930215905,0.00429346,39111.0,39104.0,0.21238478]
["bitfinex","BTCUSD",1646930215906,0.00429346,39111.0,39105.0,0.15772484]
["bitfinex","BTCUSD",1646930216105,0.004,39111.0,39110.0,0.27997664]
["bitfinex","BTCUSD",1646930216306,0.004,39111.0,39110.0,0.44813138]
["bitfinex","BTCUSD",1646930216505,0.00361217,39111.0,39105.0,0.15772484]
["bitfinex","BTCUSD",1646930216703,0.00029347,39111.0,39106.0,0.127885]
["bitfinex","BTCUSD",1646930216908,0.00029347,39111.0,39107.0,0.3]
["bitfinex","BTCUSD",1646930217205,0.00029347,39111.0,39108.0,0.01666307]
["bitfinex","BTCUSD",1646930217405,0.00010617,39111.0,39108.0,0.01666307]
["bitfinex","BTCUSD",1646930217606,0.00010617,39111.0,39108.0,0.02548]
["bitfinex","BTCUSD",1646930217804,0.02548,39130.0,39107.0,0.07363144]
["bitfinex","BTCUSD",1646930217805,0.01277,39133.0,39111.0,0.02548]
["bitfinex","BTCUSD",1646930218014,0.01277,39133.0,39119.0,0.02548]
["bitfinex","BTCUSD",1646930218205,1.1185,39139.0,39119.0,0.02548]
["bitfinex","BTCUSD",1646930218206,0.01277,39135.0,39119.0,0.32548]
["bitfinex","BTCUSD",1646930218405,0.01277,39135.0,39119.0,0.3]
["bitfinex","BTCUSD",1646930218605,0.01277,39135.0,39118.0,0.05]
["bitfinex","BTCUSD",1646930218805,0.01277,39135.0,39122.0,0.17420562]
["bitfinex","BTCUSD",1646930219206,0.02548,39138.0,39114.0,0.3]
["bitfinex","BTCUSD",1646930219207,0.06393404,39127.0,39114.0,0.3]
["bitfinex","BTCUSD",1646930219456,0.06393404,39127.0,39114.0,0.06394]
["bitfinex","BTCUSD",1646930220056,0.06393404,39127.0,39117.0,0.18761592]
["bitfinex","BTCUSD",1646930220057,2.40844982,39127.0,39117.0,0.18761592]
["bitfinex","BTCUSD",1646930220257,2.45844982,39127.0,39117.0,0.18761592]
["bitfinex","BTCUSD",1646930220457,0.0639381,39124.0,39117.0,0.18761592]
["bitfinex","BTCUSD",1646930221058,0.0639381,39124.0,39114.0,0.06394]
["bitfinex","BTCUSD",1646930221257,0.0639381,39124.0,39117.0,0.001]
["bitfinex","BTCUSD",1646930221659,0.0639381,39124.0,39117.0,0.22581709]
["bitfinex","BTCUSD",1646930221858,0.0639381,39124.0,39117.0,0.001]
["bitfinex","BTCUSD",1646930222263,0.402972,39123.0,39117.0,0.001]
["bitfinex","BTCUSD",1646930222463,0.402972,39118.0,39117.0,0.001]
["bitfinex","BTCUSD",1646930222660,0.402972,39118.0,39102.0,0.2403]
["bitfinex","BTCUSD",1646930222661,0.063971,39112.0,39103.0,0.3]
["bitfinex","BTCUSD",1646930222860,0.402972,39111.0,39101.0,0.27657365]
["bitfinex","BTCUSD",1646930223308,0.05,39111.0,39104.0,0.21986393]
["bitfinex","BTCUSD",1646930223508,0.05,39111.0,39107.0,0.29399788]
["bitfinex","BTCUSD",1646930223706,0.0511,39116.0,39107.0,0.29399788]
["bitfinex","BTCUSD",1646930223907,0.00032926,39113.0,39107.0,0.29399788]
["bitfinex","BTCUSD",1646930224305,0.00032926,39113.0,39107.0,0.59399788]
["bitfinex","BTCUSD",1646930224507,0.00032926,39113.0,39106.0,0.127896]
["bitfinex","BTCUSD",1646930225206,0.00032928,39113.0,39106.0,0.127896]
["bitfinex","BTCUSD",1646930225607,0.00032928,39113.0,39107.0,0.18825764]
["bitfinex","BTCUSD",1646930225814,0.06394354,39120.0,39107.0,0.48825764]
["bitfinex","BTCUSD",1646930226010,0.06394354,39120.0,39116.0,0.16217464]
["bitfinex","BTCUSD",1646930226214,2.54431578,39127.0,39116.0,0.16217464]
["bitfinex","BTCUSD",1646930226215,2.35728578,39127.0,39116.0,0.16217464]
["bitfinex","BTCUSD",1646930226613,2.34451578,39127.0,39116.0,0.16217464]
["bitfinex","BTCUSD",1646930226811,0.06393793,39123.0,39116.0,0.16217464]
["bitfinex","BTCUSD",1646930227458,0.06425429,39123.0,39116.0,0.16217464]
["bitfinex","BTCUSD",1646930228360,0.06393793,39123.0,39119.0,0.2103263]
["bitfinex","BTCUSD",1646930228561,0.00031637,39121.0,39120.0,0.3]
["bitfinex","BTCUSD",1646930228962,0.00031637,39121.0,39118.0,0.3]
["bitfinex","BTCUSD",1646930229160,0.00031637,39121.0,39120.0,0.24749891]
["bitfinex","BTCUSD",1646930229358,0.00031637,39121.0,39120.0,0.6750012]
["bitfinex","BTCUSD",1646930229562,0.1627698,39141.0,39134.0,0.20017477]
["bitfinex","BTCUSD",1646930229762,0.01277,39141.0,39134.0,0.20017477]
["bitfinex","BTCUSD",1646930229959,0.1627698,39144.0,39134.0,0.20017477]
["bitfinex","BTCUSD",1646930230159,0.1627698,39148.0,39138.0,0.19984911]
["bitfinex","BTCUSD",1646930230561,0.1627698,39148.0,39140.0,0.063899]
["bitfinex","BTCUSD",1646930230801,0.22666527,39148.0,39140.0,0.063899]
["bitfinex","BTCUSD",1646930231003,0.00031841,39145.0,39140.0,0.063899]
["bitfinex","BTCUSD",1646930231901,0.1499998,39147.0,39140.0,0.063899]
["bitfinex","BTCUSD",1646930232103,0.21589582,39148.0,39140.0,0.063899]
["bitfinex","BTCUSD",1646930232302,0.00031841,39144.0,39140.0,0.063898]
["bitfinex","BTCUSD",1646930232700,0.00031841,39144.0,39135.0,0.3]
["bitfinex","BTCUSD",1646930232900,0.15031821,39144.0,39137.0,0.063894]
["bitfinex","BTCUSD",1646930233101,2.16664474,39145.0,39135.0,0.3]
["bitfinex","BTCUSD",1646930233301,0.1499998,39145.0,39140.0,0.063898]
["bitfinex","BTCUSD",1646930233507,0.1627698,39150.0,39144.0,0.22249829]
["bitfinex","BTCUSD",1646930233904,0.1499998,39150.0,39138.0,0.3]
["bitfinex","BTCUSD",1646930234104,0.1565998,39151.0,39137.0,0.127796]
["bitfinex","BTCUSD",1646930234548,0.00031786,39146.0,39138.0,0.22570358]
["bitfinex","BTCUSD",1646930234748,0.15031766,39146.0,39137.0,0.138014]
["bitfinex","BTCUSD",1646930235551,0.1499998,39146.0,39137.0,0.138014]
["bitfinex","BTCUSD",1646930235747,0.00031787,39143.0,39141.0,0.063898]
["bitfinex","BTCUSD",1646930236248,0.00031787,39143.0,39138.0,0.3]
["bitfinex","BTCUSD",1646930236449,0.00031787,39143.0,39138.0,0.32548]
["bitfinex","BTCUSD",1646930236652,0.1499998,39147.0,39138.0,0.33825]
["bitfinex","BTCUSD",1646930236849,0.0066,39151.0,39138.0,0.33825]
["bitfinex","BTCUSD",1646930236850,0.1565998,39151.0,39138.0,0.33825]
["bitfinex","BTCUSD",1646930237051,0.1565998,39151.0,39146.0,0.19987987]
["bitfinex","BTCUSD",1646930237454,0.1565998,39151.0,39139.0,0.05596952]
["bitfinex","BTCUSD",1646930237455,0.02548,39149.0,39140.0,0.01277]
["bitfinex","BTCUSD",1646930237657,0.428452,39148.0,39138.0,0.005]
["bitfinex","BTCUSD",1646930237852,0.1627698,39147.0,39138.0,0.005]
["bitfinex","BTCUSD",1646930238056,0.1499998,39147.0,39139.0,0.05]
["bitfinex","BTCUSD",1646930238300,0.01299673,39151.0,39140.0,0.0154983]
["bitfinex","BTCUSD",1646930238301,0.0066,39151.0,39140.0,0.0154983]
["bitfinex","BTCUSD",1646930238499,0.0066,39151.0,39150.0,0.48245095]
["bitfinex","BTCUSD",1646930238700,0.0066,39151.0,39150.0,0.41816462]
["bitfinex","BTCUSD",1646930238898,0.0066,39151.0,39150.0,0.24888981]
["bitfinex","BTCUSD",1646930239099,0.0066,39151.0,39146.0,0.02548]
["bitfinex","BTCUSD",1646930239100,0.0066,39151.0,39149.0,0.063874]
["bitfinex","BTCUSD",1646930239297,0.0066,39151.0,39148.0,0.127747]
["bitfinex","BTCUSD",1646930239898,0.0066,39151.0,39148.0,0.28528453]
["bitfinex","BTCUSD",1646930240098,0.0066,39151.0,39149.0,0.18945614]
["bitfinex","BTCUSD",1646930240700,0.00682213,39151.0,39149.0,0.18945614]
["bitfinex","BTCUSD",1646930241701,0.0066,39151.0,39149.0,0.18945614]
["bitfinex","BTCUSD",1646930242147,0.0066,39151.0,39146.0,0.16035321]
["bitfinex","BTCUSD",1646930243152,0.00033395,39150.0,39149.0,0.23215399]
["bitfinex","BTCUSD",1646930243954,0.0066,39151.0,39149.0,0.23215399]
["bitfinex","BTCUSD",1646930244155,0.3,39163.0,39151.0,1.0]
["bitfinex","BTCUSD",1646930244354,0.076649,39165.0,39151.0,1.07548]
["bitfinex","BTCUSD",1646930244355,0.0999,39165.0,39151.0,1.07548]
["bitfinex","BTCUSD",1646930244553,0.0999,39165.0,39151.0,0.08824]
["bitfinex","BTCUSD",1646930244554,0.00133536,39164.0,39151.0,0.08824]
["bitfinex","BTCUSD",1646930245254,0.06386569,39169.0,39161.0,0.23801684]
["bitfinex","BTCUSD",1646930245555,0.00133551,39165.0,39162.0,0.05]
["bitfinex","BTCUSD",1646930245788,0.00094912,39165.0,39162.0,0.05]
["bitfinex","BTCUSD",1646930245986,0.00094912,39165.0,39162.0,0.07548]
["bitfinex","BTCUSD",1646930246187,0.00094912,39165.0,39163.0,0.01328892]
["bitfinex","BTCUSD",1646930246385,0.00094912,39165.0,39164.0,0.23074982]
["bitfinex","BTCUSD",1646930246590,0.00094912,39165.0,39162.0,0.113859]
["bitfinex","BTCUSD",1646930246885,0.3,39173.0,39162.0,0.05]
["bitfinex","BTCUSD",1646930247086,2.78667612,39173.0,39162.0,0.05]
["bitfinex","BTCUSD",1646930247288,0.089349,39170.0,39162.0,0.05]
["bitfinex","BTCUSD",1646930247487,0.089349,39170.0,39162.0,0.003]
["bitfinex","BTCUSD",1646930247488,0.089355,39168.0,39162.0,0.003]
["bitfinex","BTCUSD",1646930247687,0.728452,39167.0,39162.0,0.003]
["bitfinex","BTCUSD",1646930247889,0.02548,39161.0,39153.0,0.05]
["bitfinex","BTCUSD",1646930248189,0.02548,39161.0,39145.0,0.05]
["bitfinex","BTCUSD",1646930248190,0.06389557,39157.0,39145.0,0.05]
["bitfinex","BTCUSD",1646930248388,0.3,39161.0,39145.0,0.05]
["bitfinex","BTCUSD",1646930248389,0.728452,39156.0,39145.0,0.05]
["bitfinex","BTCUSD",1646930248590,0.02548,39153.0,39145.0,0.05]
["bitfinex","BTCUSD",1646930248790,0.428452,39150.0,39145.0,0.05]
["bitfinex","BTCUSD",1646930249444,0.426452,39150.0,39145.0,0.05]
["bitfinex","BTCUSD",1646930249849,0.402972,39148.0,39145.0,0.05]
["bitfinex","BTCUSD",1646930250049,0.702972,39148.0,39145.0,0.05]
["bitfinex","BTCUSD",1646930250647,0.728452,39148.0,39141.0,0.010219]
["bitfinex","BTCUSD",1646930250849,0.728452,39148.0,39139.0,0.00117499]
["bitfinex","BTCUSD",1646930250850,0.06391063,39147.0,39139.0,0.00117499]
["bitfinex","BTCUSD",1646930251049,0.02548,39144.0,39139.0,0.00117499]
["bitfinex","BTCUSD",1646930251246,0.428444,39141.0,39139.0,0.00117499]
["bitfinex","BTCUSD",1646930251447,0.402964,39141.0,39139.0,0.00117499]
["bitfinex","BTCUSD",1646930251850,0.402964,39141.0,39138.0,0.17550017]
["bitfinex","BTCUSD",1646930251851,0.302964,39141.0,39138.0,0.17550017]
["bitfinex","BTCUSD",1646930252050,0.0471,39143.0,39139.0,0.2588164]
["bitfinex","BTCUSD",1646930252247,0.3471,39146.0,39139.0,0.2588164]
["bitfinex","BTCUSD",1646930252451,0.0471,39146.0,39140.0,0.22270393]
["bitfinex","BTCUSD",1646930252649,0.3471,39146.0,39139.0,0.2588164]
["bitfinex","BTCUSD",1646930252849,0.0471,39146.0,39139.0,0.2588164]
["bitfinex","BTCUSD",1646930253499,0.3471,39146.0,39139.0,0.2588164]
["bitfinex","BTCUSD",1646930253697,0.0471,39146.0,39139.0,0.2588164]
["bitfinex","BTCUSD",1646930253898,0.0471,39146.0,39138.0,0.17550017]
["bitfinex","BTCUSD",1646930254098,2.70726481,39140.0,39138.0,0.17550017]
["bitfinex","BTCUSD",1646930254702,0.0471,39146.0,39138.0,0.17550017]
["bitfinex","BTCUSD",1646930255100,0.0471,39146.0,39138.0,0.41903967]
["bitfinex","BTCUSD",1646930255301,0.0471,39146.0,39140.0,0.1957618]
["bitfinex","BTCUSD",1646930255502,0.0471,39146.0,39138.0,0.2445395]
["bitfinex","BTCUSD",1646930255705,0.3471,39146.0,39138.0,0.001]
["bitfinex","BTCUSD",1646930256702,0.06391246,39145.0,39140.0,0.29293086]
["bitfinex","BTCUSD",1646930257548,0.22781455,39147.0,39140.0,0.29293086]
["bitfinex","BTCUSD",1646930257549,0.1,39147.0,39140.0,0.29293086]
["bitfinex","BTCUSD",1646930257848,0.01277,39149.0,39140.0,0.29293086]
["bitfinex","BTCUSD",1646930258246,0.31277,39149.0,39140.0,0.29293086]
["bitfinex","BTCUSD",1646930258648,0.402968,39148.0,39141.0,0.063903]
["bitfinex","BTCUSD",1646930259051,0.01277,39149.0,39141.0,0.063903]
["bitfinex","BTCUSD",1646930259247,0.0471,39152.0,39146.0,0.22437187]
["bitfinex","BTCUSD",1646930259451,0.11267,39157.0,39149.0,0.21941215]
["bitfinex","BTCUSD",1646930259649,0.11267,39157.0,39150.0,0.063883]
["bitfinex","BTCUSD",1646930259650,0.0999,39157.0,39150.0,0.063883]
["bitfinex","BTCUSD",1646930259854,0.0999,39157.0,39151.0,0.34354654]
["bitfinex","BTCUSD",1646930260152,0.006,39153.0,39151.0,0.27966754]
["bitfinex","BTCUSD",1646930260351,0.006,39153.0,39149.0,0.127766]
["bitfinex","BTCUSD",1646930261401,0.02548,39158.0,39152.0,0.22671129]
["bitfinex","BTCUSD",1646930261799,0.32548,39161.0,39152.0,0.063889]
["bitfinex","BTCUSD",1646930262001,0.31402741,39164.0,39152.0,0.063889]
["bitfinex","BTCUSD",1646930262199,0.402968,39163.0,39152.0,0.063889]
["bitfinex","BTCUSD",1646930262501,0.31402741,39164.0,39151.0,0.05]
["bitfinex","BTCUSD",1646930262502,0.402968,39161.0,39151.0,0.05]
["bitfinex","BTCUSD",1646930262700,0.376653,39162.0,39148.0,0.16200314]
["bitfinex","BTCUSD",1646930262701,0.3,39160.0,39148.0,0.16200314]
["bitfinex","BTCUSD",1646930263002,1.92048431,39153.0,39148.0,0.16200314]
["bitfinex","BTCUSD",1646930263500,1.92048431,39153.0,39145.0,0.127785]
["bitfinex","BTCUSD",1646930264101,1.92048431,39153.0,39148.0,0.21410877]
["bitfinex","BTCUSD",1646930264531,0.06389733,39157.0,39149.0,0.18721463]
["bitfinex","BTCUSD",1646930264931,0.32548,39158.0,39149.0,0.18721463]
["bitfinex","BTCUSD",1646930265134,0.0999,39150.0,39149.0,0.18721463]
["bitfinex","BTCUSD",1646930265532,0.3,39157.0,39149.0,0.18921463]
["bitfinex","BTCUSD",1646930265732,0.06389516,39158.0,39149.0,0.18921463]
["bitfinex","BTCUSD",1646930266134,0.3,39157.0,39149.0,0.18921463]
["bitfinex","BTCUSD",1646930266333,0.3,39157.0,39149.0,0.002]
["bitfinex","BTCUSD",1646930266532,0.428448,39158.0,39149.0,0.002]
["bitfinex","BTCUSD",1646930266835,0.3,39157.0,39148.0,0.21410877]
["bitfinex","BTCUSD",1646930267033,0.3,39157.0,39145.0,0.127785]
["bitfinex","BTCUSD",1646930267234,0.02548,39156.0,39145.0,0.33779787]
["bitfinex","BTCUSD",1646930267636,0.02548,39156.0,39145.0,0.57609266]
["bitfinex","BTCUSD",1646930268034,0.02548,39156.0,39149.0,0.19309552]
["bitfinex","BTCUSD",1646930269079,0.15327576,39156.0,39145.0,0.21001287]
["bitfinex","BTCUSD",1646930269280,0.389378,39156.0,39145.0,0.21001287]
["bitfinex","BTCUSD",1646930269482,0.02548,39154.0,39149.0,0.001]
["bitfinex","BTCUSD",1646930269681,0.02548,39150.0,39149.0,0.001]
["bitfinex","BTCUSD",1646930269885,0.775548,39150.0,39149.0,0.001]
["bitfinex","BTCUSD",1646930270083,0.875548,39150.0,39149.0,0.001]
["bitfinex","BTCUSD",1646930270681,0.089391,39148.0,39140.0,0.00096821]
["bitfinex","BTCUSD",1646930270883,0.05,39145.0,39138.0,0.2195458]
["bitfinex","BTCUSD",1646930271081,0.05,39145.0,39140.0,0.00096044]
["bitfinex","BTCUSD",1646930271963,0.05,39145.0,39143.0,0.24793599]
["bitfinex","BTCUSD",1646930272156,0.05,39145.0,39139.0,0.063904]
["bitfinex","BTCUSD",1646930272358,0.05,39145.0,39137.0,0.1499998]
["bitfinex","BTCUSD",1646930272359,0.728448,39144.0,39137.0,0.1499998]
["bitfinex","BTCUSD",1646930272559,0.728448,39144.0,39135.0,0.35120799]
["bitfinex","BTCUSD",1646930272560,0.37258,39144.0,39135.0,0.35120799]
["bitfinex","BTCUSD",1646930273357,0.37258,39144.0,39136.0,0.32954474]
["bitfinex","BTCUSD",1646930273558,0.02548,39142.0,39136.0,0.32954474]
["bitfinex","BTCUSD",1646930273966,0.02548,39143.0,39135.0,0.35024742]
["bitfinex","BTCUSD",1646930274359,0.02548,39141.0,39135.0,0.1499998]
["bitfinex","BTCUSD",1646930274560,0.02548,39141.0,39131.0,0.010222]
["bitfinex","BTCUSD",1646930274561,0.02548,39139.0,39131.0,0.1602218]
["bitfinex","BTCUSD",1646930274762,0.37258,39139.0,39131.0,0.1602218]
["bitfinex","BTCUSD",1646930274963,0.37258,39139.0,39131.0,0.16050997]
["bitfinex","BTCUSD",1646930274964,0.0471,39139.0,39131.0,0.16050997]
["bitfinex","BTCUSD",1646930275162,0.07258,39139.0,39131.0,0.16050997]
["bitfinex","BTCUSD",1646930275361,0.07258,39139.0,39133.0,0.20882649]
["bitfinex","BTCUSD",1646930275565,0.07758,39139.0,39133.0,0.35882629]
["bitfinex","BTCUSD",1646930276003,0.0521,39139.0,39133.0,0.35882629]
["bitfinex","BTCUSD",1646930276200,0.0521,39139.0,39136.0,0.2347095]
["bitfinex","BTCUSD",1646930276800,0.0471,39139.0,39136.0,0.2347095]
["bitfinex","BTCUSD",1646930277599,0.0521,39139.0,39135.0,0.1499998]
["bitfinex","BTCUSD",1646930277799,0.0521,39139.0,39133.0,0.35882629]
["bitfinex","BTCUSD",1646930278204,0.07758,39139.0,39133.0,0.1499998]
["bitfinex","BTCUSD",1646930278503,0.728448,39138.0,39129.0,0.15096657]
["bitfinex","BTCUSD",1646930278702,0.452968,39135.0,39129.0,0.15096657]
["bitfinex","BTCUSD",1646930278902,0.402968,39133.0,39129.0,0.15096657]
["bitfinex","BTCUSD",1646930279102,0.3,39132.0,39129.0,0.15096657]
["bitfinex","BTCUSD",1646930279300,0.402968,39131.0,39130.0,0.21597757]
["bitfinex","BTCUSD",1646930279549,0.3471,39134.0,39130.0,0.36597737]
["bitfinex","BTCUSD",1646930279748,0.402968,39133.0,39130.0,0.36597737]
["bitfinex","BTCUSD",1646930279944,0.402968,39132.0,39130.0,0.36597737]
["bitfinex","BTCUSD",1646930280347,0.402968,39132.0,39130.0,0.1499998]
["bitfinex","BTCUSD",1646930280647,0.3471,39134.0,39122.0,0.1529998]
["bitfinex","BTCUSD",1646930280648,0.063934,39130.0,39122.0,0.1529998]
["bitfinex","BTCUSD",1646930280850,0.063934,39130.0,39127.0,0.29252484]
["bitfinex","BTCUSD",1646930281050,0.063934,39130.0,39127.0,0.44252464]
["bitfinex","BTCUSD",1646930281246,0.402968,39133.0,39128.0,0.33012251]
["bitfinex","BTCUSD",1646930281448,0.004,39130.0,39129.0,0.21207117]
["bitfinex","BTCUSD",1646930281648,0.004,39130.0,39129.0,0.1499998]
["bitfinex","BTCUSD",1646930281948,0.004,39130.0,39128.0,0.33012251]
["bitfinex","BTCUSD",1646930282750,0.06393,39132.0,39128.0,0.33012251]
["bitfinex","BTCUSD",1646930284084,0.0471,39134.0,39128.0,0.33012251]
["bitfinex","BTCUSD",1646930285186,0.402968,39133.0,39131.0,0.43663681]
["bitfinex","BTCUSD",1646930285386,0.05,39135.0,39131.0,0.43663681]
["bitfinex","BTCUSD",1646930285614,0.05,39135.0,39132.0,0.2550078]
["bitfinex","BTCUSD",1646930286185,0.05,39135.0,39134.0,0.30504126]
["bitfinex","BTCUSD",1646930286786,0.04988158,39135.0,39134.0,0.30504126]
["bitfinex","BTCUSD",1646930289034,0.04988158,39135.0,39134.0,0.104999]
["bitfinex","BTCUSD",1646930290035,0.003,39135.0,39134.0,0.29249934]
["bitfinex","BTCUSD",1646930290237,0.003,39135.0,39134.0,0.61861811]
["bitfinex","BTCUSD",1646930290437,0.003,39135.0,39134.0,0.68108363]
["bitfinex","BTCUSD",1646930290698,0.003,39135.0,39134.0,0.61861711]
["bitfinex","BTCUSD",1646930291998,0.001,39135.0,39134.0,0.2549978]
["bitfinex","BTCUSD",1646930293197,0.001,39135.0,39134.0,0.44190474]
["bitfinex","BTCUSD",1646930293600,0.001,39135.0,39134.0,0.2549978]
["bitfinex","BTCUSD",1646930293804,0.32548,39142.0,39138.0,0.00115724]
["bitfinex","BTCUSD",1646930293999,0.402968,39141.0,39138.0,0.00115724]
["bitfinex","BTCUSD",1646930294437,0.402968,39139.0,39138.0,0.00115724]
["bitfinex","BTCUSD",1646930295037,0.402968,39139.0,39138.0,0.16184012]
["bitfinex","BTCUSD",1646930295439,0.50964824,39142.0,39138.0,0.00115724]
["bitfinex","BTCUSD",1646930296343,0.53512824,39142.0,39138.0,0.00115724]
["bitfinex","BTCUSD",1646930296538,0.402968,39141.0,39138.0,0.00115724]
["bitfinex","BTCUSD",1646930296736,0.59905124,39142.0,39138.0,0.00115724]
["bitfinex","BTCUSD",1646930296737,0.402968,39139.0,39138.0,0.00115724]
["bitfinex","BTCUSD",1646930300086,0.407968,39139.0,39138.0,0.00115724]
["bitfinex","BTCUSD",1646930300684,0.005,39139.0,39138.0,0.00115724]
["bitfinex","BTCUSD",1646930300886,0.407968,39139.0,39138.0,0.00115724]
["bitfinex","BTCUSD",1646930301285,0.402968,39139.0,39138.0,0.00115724]
["bitfinex","BTCUSD",1646930301949,0.408968,39139.0,39138.0,0.00115724]
["bitfinex","BTCUSD",1646930302351,0.65284969,39139.0,39138.0,0.00115724]
["bitfinex","BTCUSD",1646930302549,0.648418,39139.0,39138.0,0.00115724]
["bitfinex","BTCUSD",1646930302950,0.94679666,39139.0,39138.0,0.00115724]
["bitfinex","BTCUSD",1646930303252,1.72079666,39139.0,39138.0,0.00115724]
["bitfinex","BTCUSD",1646930304053,2.19678897,39139.0,39138.0,0.00115724]
["bitfinex","BTCUSD",1646930304450,1.93472866,39139.0,39138.0,0.00115724]
["bitfinex","BTCUSD",1646930304648,1.93472866,39139.0,39119.0,0.00029256]
["bitfinex","BTCUSD",1646930304649,0.02548,39136.0,39119.0,0.00029256]
["bitfinex","BTCUSD",1646930304850,0.06393953,39130.0,39119.0,0.00029256]
["bitfinex","BTCUSD",1646930305050,0.454168,39129.0,39121.0,0.40192702]
["bitfinex","BTCUSD",1646930305253,0.402968,39129.0,39121.0,0.40192702]
["bitfinex","BTCUSD",1646930305452,0.05,39127.0,39121.0,0.17148901]
["bitfinex","BTCUSD",1646930306696,0.402968,39126.0,39121.0,0.17148901]
["bitfinex","BTCUSD",1646930306890,0.402968,39126.0,39119.0,0.00029256]
["bitfinex","BTCUSD",1646930306891,0.402968,39126.0,39119.0,0.063937]
["bitfinex","BTCUSD",1646930307091,0.402968,39126.0,39116.0,0.127865]
["bitfinex","BTCUSD",1646930307290,0.402968,39126.0,39122.0,0.002]
["bitfinex","BTCUSD",1646930307496,0.56809483,39125.0,39122.0,0.002]
["bitfinex","BTCUSD",1646930307691,0.402968,39124.0,39122.0,0.002]
["bitfinex","BTCUSD",1646930307893,0.1512,39123.0,39122.0,0.002]
["bitfinex","BTCUSD",1646930308092,0.554168,39123.0,39122.0,0.002]
["bitfinex","BTCUSD",1646930310035,0.557168,39123.0,39122.0,0.002]
["bitfinex","BTCUSD",1646930310435,0.582648,39123.0,39122.0,0.002]
["bitfinex","BTCUSD",1646930311037,0.557168,39123.0,39122.0,0.002]
["bitfinex","BTCUSD",1646930311237,0.554168,39123.0,39122.0,0.002]
["bitfinex","BTCUSD",1646930313990,0.559168,39123.0,39122.0,0.002]
["bitfinex","BTCUSD",1646930314198,0.859168,39123.0,39122.0,0.002]
["bitfinex","BTCUSD",1646930314394,0.559168,39123.0,39122.0,0.002]
["bitfinex","BTCUSD",1646930315391,0.454168,39123.0,39122.0,0.002]
["bitfinex","BTCUSD",1646930317247,0.402968,39123.0,39122.0,0.002]
["bitfinex","BTCUSD",1646930318144,0.408968,39123.0,39122.0,0.002]
["bitfinex","BTCUSD",1646930319344,0.402968,39123.0,39122.0,0.002]
["bitfinex","BTCUSD",1646930319749,0.05,39127.0,39123.0,0.18165618]
["bitfinex","BTCUSD",1646930319947,0.05,39127.0,39123.0,0.44494383]
["bitfinex","BTCUSD",1646930320691,0.05,39127.0,39123.0,0.74494383]
["bitfinex","BTCUSD",1646930320896,0.05,39127.0,39124.0,0.105042]
["bitfinex","BTCUSD",1646930321093,0.05,39127.0,39125.0,0.3]
["bitfinex","BTCUSD",1646930321294,0.05,39127.0,39126.0,0.105035]
["bitfinex","BTCUSD",1646930322093,0.057,39127.0,39126.0,0.105035]
["bitfinex","BTCUSD",1646930322297,0.007,39127.0,39126.0,0.105035]
["bitfinex","BTCUSD",1646930322692,0.007,39127.0,39123.0,0.74494383]
["bitfinex","BTCUSD",1646930323491,0.113927,39137.0,39130.0,0.19187745]
["bitfinex","BTCUSD",1646930323492,0.06393009,39136.0,39130.0,0.19187745]
["bitfinex","BTCUSD",1646930323692,0.402968,39135.0,39130.0,0.19187745]
["bitfinex","BTCUSD",1646930324299,0.402968,39136.0,39130.0,0.19187745]
["bitfinex","BTCUSD",1646930324543,0.05,39137.0,39130.0,0.19187745]
["bitfinex","BTCUSD",1646930324747,0.402968,39135.0,39130.0,0.19187745]
["bitfinex","BTCUSD",1646930324948,0.402968,39136.0,39130.0,0.19187745]
["bitfinex","BTCUSD",1646930325345,0.402968,39135.0,39130.0,0.19187745]
["bitfinex","BTCUSD",1646930325644,0.05,39137.0,39130.0,0.19187745]
["bitfinex","BTCUSD",1646930325846,0.05,39137.0,39130.0,0.49187745]
["bitfinex","BTCUSD",1646930326047,0.05,39137.0,39135.0,0.22351899]
["bitfinex","BTCUSD",1646930326548,0.05,39137.0,39136.0,0.404994]
["bitfinex","BTCUSD",1646930326747,0.05,39142.0,39141.0,0.28186719]
["bitfinex","BTCUSD",1646930327345,0.05,39142.0,39141.0,0.46795702]
["bitfinex","BTCUSD",1646930328200,0.055,39142.0,39141.0,0.46795702]
["bitfinex","BTCUSD",1646930329206,0.055,39142.0,39124.0,0.21063292]
["bitfinex","BTCUSD",1646930329207,1.15,39138.0,39124.0,0.21063292]
["bitfinex","BTCUSD",1646930329406,0.05,39132.0,39119.0,0.47418524]
["bitfinex","BTCUSD",1646930329602,0.05,39132.0,39119.0,0.00023028]
["bitfinex","BTCUSD",1646930329603,0.80548,39127.0,39119.0,0.00023028]
["bitfinex","BTCUSD",1646930329805,0.80548,39125.0,39114.0,0.01277]
["bitfinex","BTCUSD",1646930330006,0.05,39121.0,39112.0,0.001]
["bitfinex","BTCUSD",1646930330212,0.804168,39120.0,39112.0,0.001]
["bitfinex","BTCUSD",1646930330405,0.063968,39114.0,39112.0,0.001]
["bitfinex","BTCUSD",1646930330604,0.92267867,39113.0,39112.0,0.001]
["bitfinex","BTCUSD",1646930330803,1.02267867,39113.0,39111.0,0.00045045]
["bitfinex","BTCUSD",1646930331003,0.502968,39112.0,39111.0,0.00045045]
["bitfinex","BTCUSD",1646930331202,0.402968,39111.0,39107.0,0.001]
["bitfinex","BTCUSD",1646930331401,0.402968,39109.0,39107.0,0.001]
["bitfinex","BTCUSD",1646930331604,0.53091338,39109.0,39107.0,0.001]
["bitfinex","BTCUSD",1646930332050,0.06697238,39109.0,39107.0,0.001]
["bitfinex","BTCUSD",1646930332250,0.402968,39108.0,39107.0,0.001]
["bitfinex","BTCUSD",1646930333552,0.454168,39108.0,39107.0,0.001]
["bitfinex","BTCUSD",1646930334954,0.754168,39108.0,39107.0,0.001]
["bitfinex","BTCUSD",1646930335554,0.854168,39108.0,39107.0,0.001]
["bitfinex","BTCUSD",1646930335803,0.854168,39108.0,39106.0,0.00023209]
["bitfinex","BTCUSD",1646930336106,0.854168,39108.0,39102.0,0.001]
["bitfinex","BTCUSD",1646930336107,0.402968,39105.0,39102.0,0.001]
["bitfinex","BTCUSD",1646930336303,1.21398,39106.0,39102.0,0.001]
["bitfinex","BTCUSD",1646930336304,0.402968,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646930336501,0.754168,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646930336704,0.854168,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646930337002,0.554168,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646930337402,0.854168,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646930338507,0.854168,39103.0,39083.0,0.002]
["bitfinex","BTCUSD",1646930338508,0.05,39098.0,39083.0,0.002]
["bitfinex","BTCUSD",1646930338706,0.402968,39090.0,39086.0,0.21743035]
["bitfinex","BTCUSD",1646930338901,0.402968,39090.0,39083.0,0.002]
["bitfinex","BTCUSD",1646930338902,0.454168,39090.0,39083.0,0.002]
["bitfinex","BTCUSD",1646930339102,0.0512,39090.0,39083.0,0.002]
["bitfinex","BTCUSD",1646930339301,0.454168,39090.0,39083.0,0.002]
["bitfinex","BTCUSD",1646930339742,0.0512,39090.0,39083.0,0.002]
["bitfinex","BTCUSD",1646930339943,0.454168,39090.0,39087.0,0.19183194]
["bitfinex","BTCUSD",1646930340343,0.454168,39090.0,39087.0,0.001]
["bitfinex","BTCUSD",1646930340746,0.0512,39090.0,39087.0,0.001]
["bitfinex","BTCUSD",1646930341445,0.454168,39090.0,39089.0,0.21331733]
["bitfinex","BTCUSD",1646930341645,0.454168,39090.0,39089.0,0.001]
["bitfinex","BTCUSD",1646930342046,0.0512,39090.0,39089.0,0.001]
["bitfinex","BTCUSD",1646930342247,0.0542,39090.0,39089.0,0.001]
["bitfinex","BTCUSD",1646930342450,0.457168,39090.0,39089.0,0.001]
["bitfinex","BTCUSD",1646930343485,0.454168,39090.0,39089.0,0.001]
["bitfinex","BTCUSD",1646930343685,0.0512,39090.0,39089.0,0.001]
["bitfinex","BTCUSD",1646930344688,0.454168,39090.0,39089.0,0.001]
["bitfinex","BTCUSD",1646930346284,0.457168,39090.0,39089.0,0.001]
["bitfinex","BTCUSD",1646930347444,0.454168,39090.0,39089.0,0.001]
["bitfinex","BTCUSD",1646930348141,0.457168,39090.0,39089.0,0.001]
["bitfinex","BTCUSD",1646930349341,0.454168,39090.0,39089.0,0.001]
["bitfinex","BTCUSD",1646930353305,0.0542,39095.0,39089.0,0.001]
["bitfinex","BTCUSD",1646930353610,0.05,39098.0,39089.0,0.001]
["bitfinex","BTCUSD",1646930354541,0.05,39098.0,39093.0,0.17265482]
["bitfinex","BTCUSD",1646930354742,0.402968,39097.0,39093.0,0.17265482]
["bitfinex","BTCUSD",1646930355143,0.402968,39097.0,39093.0,0.46539227]
["bitfinex","BTCUSD",1646930355542,0.402968,39097.0,39093.0,0.17288739]
["bitfinex","BTCUSD",1646930356147,0.113982,39098.0,39093.0,0.00023257]
["bitfinex","BTCUSD",1646930356547,0.402968,39097.0,39089.0,0.001]
["bitfinex","BTCUSD",1646930356744,0.0639858,39096.0,39094.0,0.00023257]
["bitfinex","BTCUSD",1646930356946,0.402968,39095.0,39094.0,0.00023257]
["bitfinex","BTCUSD",1646930357743,0.0639858,39096.0,39088.0,0.47627833]
["bitfinex","BTCUSD",1646930357947,0.05,39098.0,39095.0,0.20676386]
["bitfinex","BTCUSD",1646930358196,0.05,39098.0,39096.0,0.105178]
["bitfinex","BTCUSD",1646930358399,0.05,39098.0,39095.0,0.20676386]
["bitfinex","BTCUSD",1646930358596,0.05,39098.0,39093.0,0.00023264]
["bitfinex","BTCUSD",1646930358996,0.05,39098.0,39093.0,0.105179]
["bitfinex","BTCUSD",1646930359195,0.05,39098.0,39092.0,0.02548]
["bitfinex","BTCUSD",1646930359396,0.05,39098.0,39094.0,0.00023263]
["bitfinex","BTCUSD",1646930360000,0.05,39098.0,39095.0,0.22498923]
["bitfinex","BTCUSD",1646930360199,0.055,39098.0,39095.0,0.22498923]
["bitfinex","BTCUSD",1646930361506,0.05,39098.0,39095.0,0.22498923]
["bitfinex","BTCUSD",1646930361701,0.05,39098.0,39095.0,0.00023266]
["bitfinex","BTCUSD",1646930362554,0.05,39098.0,39093.0,0.25532606]
["bitfinex","BTCUSD",1646930362754,0.05,39098.0,39096.0,0.17367972]
["bitfinex","BTCUSD",1646930363657,0.05,39098.0,39095.0,0.00023266]
["bitfinex","BTCUSD",1646930363959,0.05,39098.0,39091.0,0.105185]
["bitfinex","BTCUSD",1646930364159,0.05,39098.0,39095.0,0.00023266]
["bitfinex","BTCUSD",1646930364961,0.05,39098.0,39093.0,0.21935902]
["bitfinex","BTCUSD",1646930365158,2.09152925,39096.0,39095.0,0.00023268]
["bitfinex","BTCUSD",1646930365905,0.05,39098.0,39095.0,0.00023268]
["bitfinex","BTCUSD",1646930366306,0.05,39098.0,39093.0,0.21935902]
["bitfinex","BTCUSD",1646930366508,0.05,39098.0,39096.0,0.19835728]
["bitfinex","BTCUSD",1646930366905,0.05,39098.0,39094.0,0.00023269]
["bitfinex","BTCUSD",1646930367504,0.05,39098.0,39093.0,0.21935902]
["bitfinex","BTCUSD",1646930367706,0.05,39098.0,39094.0,0.00023269]
["bitfinex","BTCUSD",1646930367906,0.05,39098.0,39096.0,0.13299781]
["bitfinex","BTCUSD",1646930368306,0.11397377,39103.0,39098.0,0.65]
["bitfinex","BTCUSD",1646930368510,0.05,39103.0,39102.0,0.19855085]
["bitfinex","BTCUSD",1646930368709,0.461,39112.0,39102.0,0.30369385]
["bitfinex","BTCUSD",1646930368908,0.05,39112.0,39105.0,0.25124413]
["bitfinex","BTCUSD",1646930369551,0.05,39112.0,39106.0,0.22731664]
["bitfinex","BTCUSD",1646930370155,0.05,39112.0,39102.0,0.063952]
["bitfinex","BTCUSD",1646930370353,0.05,39112.0,39106.0,0.001]
["bitfinex","BTCUSD",1646930370354,0.702968,39111.0,39106.0,0.001]
["bitfinex","BTCUSD",1646930370557,0.715738,39111.0,39106.0,0.001]
["bitfinex","BTCUSD",1646930370752,0.00086462,39105.0,39094.0,0.2421]
["bitfinex","BTCUSD",1646930371155,0.00086462,39105.0,39092.0,0.24942689]
["bitfinex","BTCUSD",1646930371555,0.05,39103.0,39092.0,0.24942689]
["bitfinex","BTCUSD",1646930372153,2.14620946,39100.0,39094.0,0.22953057]
["bitfinex","BTCUSD",1646930372555,2.14620946,39100.0,39096.0,0.00028423]
["bitfinex","BTCUSD",1646930373403,2.14620946,39100.0,39094.0,0.22953057]
["bitfinex","BTCUSD",1646930373603,2.14620946,39100.0,39090.0,0.17113488]
["bitfinex","BTCUSD",1646930373804,2.14620946,39100.0,39096.0,0.00028422]
["bitfinex","BTCUSD",1646930374005,0.3,39099.0,39096.0,0.00028422]
["bitfinex","BTCUSD",1646930374211,0.402968,39098.0,39096.0,0.00028422]
["bitfinex","BTCUSD",1646930374407,1.15,39096.0,39088.0,0.00121816]
["bitfinex","BTCUSD",1646930374612,0.05,39094.0,39088.0,0.00121816]
["bitfinex","BTCUSD",1646930374807,0.754168,39093.0,39088.0,0.00121816]
["bitfinex","BTCUSD",1646930375008,0.454168,39093.0,39088.0,0.00121816]
["bitfinex","BTCUSD",1646930375207,0.454168,39093.0,39089.0,0.00113709]
["bitfinex","BTCUSD",1646930375608,0.754168,39093.0,39089.0,0.00113709]
["bitfinex","BTCUSD",1646930375906,0.454168,39093.0,39088.0,0.00121816]
["bitfinex","BTCUSD",1646930376108,0.0512,39093.0,39088.0,0.00121816]
["bitfinex","BTCUSD",1646930376991,0.0512,39093.0,39091.0,0.22858528]
["bitfinex","BTCUSD",1646930377201,0.0512,39093.0,39092.0,0.21835293]
["bitfinex","BTCUSD",1646930377395,0.05,39094.0,39093.0,0.105185]
["bitfinex","BTCUSD",1646930378194,0.05,39094.0,39093.0,0.31175187]
["bitfinex","BTCUSD",1646930378594,0.00032512,39095.0,39093.0,0.31175187]
["bitfinex","BTCUSD",1646930378996,0.00032512,39095.0,39094.0,0.17548]
["bitfinex","BTCUSD",1646930379195,0.00032512,39095.0,39094.0,0.280659]
["bitfinex","BTCUSD",1646930379595,0.00086462,39105.0,39094.0,0.280659]
["bitfinex","BTCUSD",1646930379800,0.00086462,39105.0,39100.0,0.23444277]
["bitfinex","BTCUSD",1646930379995,0.00086462,39105.0,39101.0,0.130626]
["bitfinex","BTCUSD",1646930380399,0.00086462,39105.0,39101.0,0.105146]
["bitfinex","BTCUSD",1646930381102,0.00118001,39105.0,39095.0,0.01206093]
["bitfinex","BTCUSD",1646930381305,0.00118001,39105.0,39099.0,0.19245713]
["bitfinex","BTCUSD",1646930381505,0.00118001,39105.0,39100.0,0.31134435]
["bitfinex","BTCUSD",1646930382004,0.00086462,39105.0,39100.0,0.31134435]
["bitfinex","BTCUSD",1646930382203,0.00031539,39104.0,39100.0,0.31134435]
["bitfinex","BTCUSD",1646930383006,0.00086462,39105.0,39100.0,0.31134435]
["bitfinex","BTCUSD",1646930383204,0.00086462,39105.0,39100.0,0.20619435]
["bitfinex","BTCUSD",1646930383404,0.00031539,39104.0,39100.0,0.20619435]
["bitfinex","BTCUSD",1646930384205,0.00086462,39105.0,39100.0,0.20619435]
["bitfinex","BTCUSD",1646930384448,0.0003172,39104.0,39100.0,0.20619435]
["bitfinex","BTCUSD",1646930384648,0.0003172,39104.0,39101.0,0.105146]
["bitfinex","BTCUSD",1646930384848,0.0003172,39104.0,39100.0,0.20619435]
["bitfinex","BTCUSD",1646930385449,0.00086462,39105.0,39100.0,0.20619435]
["bitfinex","BTCUSD",1646930385850,0.00086462,39105.0,39099.0,0.19245713]
["bitfinex","BTCUSD",1646930385851,0.0003172,39104.0,39099.0,0.19245713]
["bitfinex","BTCUSD",1646930386050,0.0003172,39104.0,39095.0,0.003]
["bitfinex","BTCUSD",1646930386251,0.402968,39103.0,39095.0,0.003]
["bitfinex","BTCUSD",1646930386551,0.11397931,39102.0,39095.0,0.003]
["bitfinex","BTCUSD",1646930386751,0.00538829,39093.0,39090.0,0.1631778]
["bitfinex","BTCUSD",1646930386951,0.00538829,39093.0,39092.0,0.20615851]
["bitfinex","BTCUSD",1646930389201,0.00538829,39093.0,39092.0,0.21015851]
["bitfinex","BTCUSD",1646930391199,0.00538829,39093.0,39092.0,0.20615851]
["bitfinex","BTCUSD",1646930391402,0.00738829,39093.0,39092.0,0.20615851]
["bitfinex","BTCUSD",1646930391800,0.00738829,39093.0,39092.0,0.44436837]
["bitfinex","BTCUSD",1646930392542,0.00538829,39093.0,39092.0,0.44436837]
["bitfinex","BTCUSD",1646930393343,0.00538829,39093.0,39092.0,0.54955837]
["bitfinex","BTCUSD",1646930393344,0.00638829,39093.0,39092.0,0.54955837]
["bitfinex","BTCUSD",1646930394545,0.00538829,39093.0,39092.0,0.54955837]
["bitfinex","BTCUSD",1646930395351,0.00538829,39093.0,39092.0,0.55555837]
["bitfinex","BTCUSD",1646930396592,0.00538829,39093.0,39092.0,0.54955837]
["bitfinex","BTCUSD",1646930398796,0.00538829,39093.0,39092.0,0.54955637]
["bitfinex","BTCUSD",1646930400752,0.00538829,39093.0,39092.0,0.69955637]
["bitfinex","BTCUSD",1646930401353,0.00538829,39093.0,39092.0,0.70355637]
["bitfinex","BTCUSD",1646930402357,0.00538829,39093.0,39092.0,0.77903637]
["bitfinex","BTCUSD",1646930402557,0.00538829,39093.0,39092.0,1.06186637]
["bitfinex","BTCUSD",1646930402955,0.00086462,39105.0,39093.0,1.15]
["bitfinex","BTCUSD",1646930403208,0.00086462,39105.0,39104.0,0.34422638]
["bitfinex","BTCUSD",1646930403400,0.00086462,39105.0,39104.0,0.56327901]
["bitfinex","BTCUSD",1646930403602,0.00086462,39105.0,39104.0,0.32418663]
["bitfinex","BTCUSD",1646930404802,0.00086462,39105.0,39104.0,0.105134]
["bitfinex","BTCUSD",1646930405503,2.59562556,39106.0,39100.0,0.105146]
["bitfinex","BTCUSD",1646930405504,2.40777575,39106.0,39100.0,0.105146]
["bitfinex","BTCUSD",1646930405908,2.40752784,39106.0,39100.0,0.28625669]
["bitfinex","BTCUSD",1646930406107,2.40752784,39106.0,39100.0,0.18111069]
["bitfinex","BTCUSD",1646930406405,2.40752784,39106.0,39095.0,0.24502865]
["bitfinex","BTCUSD",1646930406406,0.0003321,39105.0,39095.0,0.24502865]
["bitfinex","BTCUSD",1646930406605,0.0003321,39105.0,39096.0,0.105161]
["bitfinex","BTCUSD",1646930407259,2.40752784,39106.0,39104.0,0.26047723]
["bitfinex","BTCUSD",1646930407456,0.05,39110.0,39105.0,0.10513]
["bitfinex","BTCUSD",1646930407457,0.051,39110.0,39105.0,0.10513]
["bitfinex","BTCUSD",1646930407657,0.051,39110.0,39103.0,0.20151006]
["bitfinex","BTCUSD",1646930407958,0.051,39110.0,39104.0,0.105129]
["bitfinex","BTCUSD",1646930408156,0.051,39110.0,39106.0,0.19118978]
["bitfinex","BTCUSD",1646930408362,0.051,39110.0,39109.0,0.31256686]
["bitfinex","BTCUSD",1646930408857,0.05,39110.0,39109.0,0.31256686]
["bitfinex","BTCUSD",1646930409356,0.05,39110.0,39109.0,0.106111]
["bitfinex","BTCUSD",1646930410559,0.05,39110.0,39109.0,0.105111]
["bitfinex","BTCUSD",1646930411407,0.26176938,39120.0,39110.0,1.31301415]
["bitfinex","BTCUSD",1646930411609,0.20972236,39124.0,39119.0,0.163787]
["bitfinex","BTCUSD",1646930411809,0.20972236,39127.0,39120.0,0.10506]
["bitfinex","BTCUSD",1646930412007,0.20972236,39129.0,39120.0,0.10506]
["bitfinex","BTCUSD",1646930412207,0.20972236,39130.0,39120.0,0.10506]
["bitfinex","BTCUSD",1646930412407,0.20972236,39130.0,39125.0,0.23863393]
["bitfinex","BTCUSD",1646930412604,0.21082236,39131.0,39126.0,0.105033]
["bitfinex","BTCUSD",1646930412805,0.0011,39131.0,39123.0,0.10504]
["bitfinex","BTCUSD",1646930413006,0.53630236,39131.0,39119.0,0.02132]
["bitfinex","BTCUSD",1646930413206,0.53630236,39131.0,39121.0,0.105051]
["bitfinex","BTCUSD",1646930413504,0.02548,39129.0,39120.0,0.105053]
["bitfinex","BTCUSD",1646930413708,0.32548,39129.0,39120.0,0.105053]
["bitfinex","BTCUSD",1646930413904,0.20972236,39130.0,39120.0,0.105053]
["bitfinex","BTCUSD",1646930414105,0.3011,39131.0,39119.0,0.17551951]
["bitfinex","BTCUSD",1646930414106,0.20972236,39129.0,39122.0,0.105048]
["bitfinex","BTCUSD",1646930414303,0.3011,39131.0,39122.0,0.105048]
["bitfinex","BTCUSD",1646930414304,0.20972236,39130.0,39122.0,0.105048]
["bitfinex","BTCUSD",1646930414560,0.3011,39131.0,39122.0,0.105048]
["bitfinex","BTCUSD",1646930414561,0.51082236,39131.0,39122.0,0.105048]
["bitfinex","BTCUSD",1646930414756,0.00033254,39127.0,39120.0,0.105052]
["bitfinex","BTCUSD",1646930415159,2.2822858,39125.0,39120.0,0.105052]
["bitfinex","BTCUSD",1646930415556,2.2822858,39125.0,39121.0,0.105056]
["bitfinex","BTCUSD",1646930415557,2.3322858,39125.0,39121.0,0.105056]
["bitfinex","BTCUSD",1646930415755,2.3322858,39125.0,39119.0,0.02132]
["bitfinex","BTCUSD",1646930415956,0.00033255,39124.0,39120.0,0.105059]
["bitfinex","BTCUSD",1646930416757,0.12852771,39114.0,39113.0,0.1]
["bitfinex","BTCUSD",1646930416959,0.12852771,39114.0,39113.0,0.21249169]
["bitfinex","BTCUSD",1646930417358,0.00033255,39124.0,39120.0,0.002]
["bitfinex","BTCUSD",1646930417559,0.00033255,39124.0,39120.0,0.01159322]
["bitfinex","BTCUSD",1646930417760,0.00033255,39124.0,39123.0,0.23358323]
["bitfinex","BTCUSD",1646930418202,0.05,39125.0,39123.0,0.23358323]
["bitfinex","BTCUSD",1646930418403,0.05,39125.0,39124.0,0.14]
["bitfinex","BTCUSD",1646930418907,0.05,39125.0,39123.0,0.51954329]
["bitfinex","BTCUSD",1646930419103,0.05,39125.0,39123.0,0.30772123]
["bitfinex","BTCUSD",1646930419305,0.05,39125.0,39124.0,0.003]
["bitfinex","BTCUSD",1646930419806,0.00032413,39126.0,39125.0,0.20317978]
["bitfinex","BTCUSD",1646930420004,0.00032413,39126.0,39125.0,0.34317978]
["bitfinex","BTCUSD",1646930420204,0.00032413,39126.0,39125.0,0.65548248]
["bitfinex","BTCUSD",1646930420406,0.00032413,39126.0,39125.0,0.56548248]
["bitfinex","BTCUSD",1646930420604,0.0011,39131.0,39125.0,0.56548248]
["bitfinex","BTCUSD",1646930420605,0.0011,39131.0,39126.0,0.063906]
["bitfinex","BTCUSD",1646930420806,0.0011,39131.0,39130.0,0.2092235]
["bitfinex","BTCUSD",1646930422049,0.0011,39131.0,39126.0,0.104]
["bitfinex","BTCUSD",1646930422250,0.0011,39131.0,39129.0,0.063905]
["bitfinex","BTCUSD",1646930423651,0.0011,39131.0,39126.0,0.31432094]
["bitfinex","BTCUSD",1646930423850,0.0011,39131.0,39126.0,0.1]
["bitfinex","BTCUSD",1646930424057,0.0011,39131.0,39124.0,0.003]
["bitfinex","BTCUSD",1646930424058,2.47681547,39131.0,39124.0,0.003]
["bitfinex","BTCUSD",1646930424253,0.3,39130.0,39124.0,0.003]
["bitfinex","BTCUSD",1646930424650,0.3,39130.0,39122.0,0.127829]
["bitfinex","BTCUSD",1646930425054,0.3,39130.0,39125.0,0.2350804]
["bitfinex","BTCUSD",1646930425453,0.32548,39130.0,39122.0,0.131829]
["bitfinex","BTCUSD",1646930425699,0.3,39130.0,39122.0,0.131829]
["bitfinex","BTCUSD",1646930426298,2.47681547,39131.0,39122.0,0.131829]
["bitfinex","BTCUSD",1646930426496,0.0011,39131.0,39125.0,0.17275105]
["bitfinex","BTCUSD",1646930426700,0.00032844,39128.0,39125.0,0.23666805]
["bitfinex","BTCUSD",1646930427098,0.00032844,39128.0,39125.0,0.17275105]
["bitfinex","BTCUSD",1646930427299,0.00332844,39128.0,39125.0,0.17275105]
["bitfinex","BTCUSD",1646930427797,0.003,39128.0,39125.0,0.23666705]
["bitfinex","BTCUSD",1646930427999,0.003,39128.0,39125.0,0.46379608]
["bitfinex","BTCUSD",1646930428000,0.00330338,39128.0,39125.0,0.46379608]
["bitfinex","BTCUSD",1646930428298,0.00330338,39128.0,39125.0,0.23666705]
["bitfinex","BTCUSD",1646930428698,0.00030338,39128.0,39125.0,0.063916]
["bitfinex","BTCUSD",1646930429002,0.0011,39131.0,39124.0,0.01122246]
["bitfinex","BTCUSD",1646930429203,0.00030338,39128.0,39124.0,0.01122246]
["bitfinex","BTCUSD",1646930429459,0.00230338,39128.0,39124.0,0.01122246]
["bitfinex","BTCUSD",1646930429862,0.00230338,39128.0,39124.0,0.19166286]
["bitfinex","BTCUSD",1646930430059,0.00230338,39128.0,39126.0,0.22967066]
["bitfinex","BTCUSD",1646930430060,0.002,39128.0,39126.0,0.22967066]
["bitfinex","BTCUSD",1646930430460,0.0022905,39128.0,39126.0,0.22967066]
["bitfinex","BTCUSD",1646930430661,0.0002905,39128.0,39124.0,0.20188486]
["bitfinex","BTCUSD",1646930430966,0.0002905,39128.0,39127.0,0.06005559]
["bitfinex","BTCUSD",1646930431162,0.0002905,39128.0,39124.0,0.01122246]
["bitfinex","BTCUSD",1646930431372,0.0011,39131.0,39113.0,0.127833]
["bitfinex","BTCUSD",1646930431373,0.402984,39127.0,39115.0,0.01277]
["bitfinex","BTCUSD",1646930431563,0.02548,39124.0,39115.0,0.01277]
["bitfinex","BTCUSD",1646930431768,0.02548,39124.0,39112.0,0.12278]
["bitfinex","BTCUSD",1646930431769,0.02548,39122.0,39112.0,0.12278]
["bitfinex","BTCUSD",1646930431964,0.02548,39119.0,39112.0,0.12278]
["bitfinex","BTCUSD",1646930432563,0.089436,39119.0,39112.0,0.12278]
["bitfinex","BTCUSD",1646930432963,0.00022527,39117.0,39112.0,0.12278]
["bitfinex","BTCUSD",1646930433802,0.063956,39119.0,39112.0,0.12278]
["bitfinex","BTCUSD",1646930434004,0.3,39121.0,39117.0,0.19390475]
["bitfinex","BTCUSD",1646930434206,0.0512,39122.0,39117.0,0.19390475]
["bitfinex","BTCUSD",1646930434804,0.0512,39122.0,39117.0,0.37827528]
["bitfinex","BTCUSD",1646930435004,0.0512,39122.0,39117.0,0.19490475]
["bitfinex","BTCUSD",1646930435207,0.00031029,39121.0,39117.0,0.19490475]
["bitfinex","BTCUSD",1646930435405,0.01308029,39121.0,39117.0,0.19490475]
["bitfinex","BTCUSD",1646930435605,0.00031029,39121.0,39117.0,0.19490475]
["bitfinex","BTCUSD",1646930435805,0.00031029,39121.0,39117.0,0.19390475]
["bitfinex","BTCUSD",1646930436010,0.00031029,39121.0,39118.0,0.18751254]
["bitfinex","BTCUSD",1646930436209,0.0512,39122.0,39118.0,0.18751254]
["bitfinex","BTCUSD",1646930436407,0.0003098,39121.0,39118.0,0.18751254]
["bitfinex","BTCUSD",1646930436812,0.0003098,39121.0,39119.0,0.07162603]
["bitfinex","BTCUSD",1646930437071,0.0003098,39121.0,39118.0,0.18851254]
["bitfinex","BTCUSD",1646930437265,0.002,39126.0,39118.0,0.18851254]
["bitfinex","BTCUSD",1646930437472,0.002,39126.0,39123.0,0.15597399]
["bitfinex","BTCUSD",1646930437666,0.0003098,39122.0,39118.0,0.18851254]
["bitfinex","BTCUSD",1646930437865,0.0003098,39122.0,39121.0,0.14]
["bitfinex","BTCUSD",1646930438078,0.0003098,39122.0,39121.0,0.0654243]
["bitfinex","BTCUSD",1646930438267,0.0003098,39122.0,39118.0,0.2495833]
["bitfinex","BTCUSD",1646930438465,0.0003098,39122.0,39118.0,0.1995833]
["bitfinex","BTCUSD",1646930438666,0.0003098,39122.0,39121.0,0.20790321]
["bitfinex","BTCUSD",1646930438865,0.0011,39131.0,39121.0,0.20790321]
["bitfinex","BTCUSD",1646930439068,0.00030139,39123.0,39121.0,0.20790321]
["bitfinex","BTCUSD",1646930439765,0.0011,39131.0,39121.0,0.20790321]
["bitfinex","BTCUSD",1646930439967,0.0011,39131.0,39128.0,0.19275623]
["bitfinex","BTCUSD",1646930440172,0.0011,39131.0,39128.0,0.20311029]
["bitfinex","BTCUSD",1646930440470,0.0011,39131.0,39121.0,0.01037972]
["bitfinex","BTCUSD",1646930440717,0.0009956,39131.0,39123.0,0.003]
["bitfinex","BTCUSD",1646930441121,0.0009956,39131.0,39124.0,0.29401384]
["bitfinex","BTCUSD",1646930441320,0.00030118,39128.0,39123.0,0.21465686]
["bitfinex","BTCUSD",1646930441820,0.00030118,39128.0,39123.0,0.003]
["bitfinex","BTCUSD",1646930442023,0.00030118,39128.0,39115.0,0.10905075]
["bitfinex","BTCUSD",1646930442225,2.29664827,39129.0,39120.0,0.17084315]
["bitfinex","BTCUSD",1646930442420,2.27116827,39129.0,39122.0,0.010223]
["bitfinex","BTCUSD",1646930442620,0.00028916,39127.0,39122.0,0.010223]
["bitfinex","BTCUSD",1646930442921,0.00028916,39127.0,39122.0,0.21211623]
["bitfinex","BTCUSD",1646930443521,0.0009956,39131.0,39122.0,0.21211623]
["bitfinex","BTCUSD",1646930443723,0.00030051,39126.0,39122.0,0.21211623]
["bitfinex","BTCUSD",1646930444550,0.0009956,39131.0,39122.0,0.21211623]
["bitfinex","BTCUSD",1646930444752,0.0009956,39131.0,39124.0,0.21999426]
["bitfinex","BTCUSD",1646930444950,0.00030051,39126.0,39122.0,0.21611623]
["bitfinex","BTCUSD",1646930445751,0.0009956,39131.0,39123.0,0.063917]
["bitfinex","BTCUSD",1646930445957,0.0009956,39131.0,39128.0,0.21707393]
["bitfinex","BTCUSD",1646930446156,0.0009956,39131.0,39130.0,0.19110638]
["bitfinex","BTCUSD",1646930446352,0.0009956,39131.0,39128.0,0.21707393]
["bitfinex","BTCUSD",1646930446753,0.26065667,39124.0,39122.0,0.010223]
["bitfinex","BTCUSD",1646930446953,0.26065667,39124.0,39123.0,0.063914]
["bitfinex","BTCUSD",1646930447159,0.26065667,39124.0,39114.0,0.377635]
["bitfinex","BTCUSD",1646930447160,1.15,39122.0,39099.0,0.41262847]
["bitfinex","BTCUSD",1646930447368,1.15,39122.0,39095.0,0.31604529]
["bitfinex","BTCUSD",1646930447369,0.402984,39099.0,39095.0,0.31604529]
["bitfinex","BTCUSD",1646930447558,0.402984,39099.0,39090.0,0.002]
["bitfinex","BTCUSD",1646930447559,0.45883946,39098.0,39096.0,0.16457595]
["bitfinex","BTCUSD",1646930447758,0.45883946,39098.0,39087.0,0.36974654]
["bitfinex","BTCUSD",1646930447759,3.34756004,39097.0,39079.0,0.003]
["bitfinex","BTCUSD",1646930447958,3.34756004,39097.0,39072.0,0.0405605]
["bitfinex","BTCUSD",1646930447959,0.466993,39086.0,39074.0,0.11]
["bitfinex","BTCUSD",1646930448216,0.466993,39086.0,39077.0,0.002]
["bitfinex","BTCUSD",1646930448217,0.78,39084.0,39077.0,0.002]
["bitfinex","BTCUSD",1646930448417,0.3,39083.0,39077.0,0.002]
["bitfinex","BTCUSD",1646930448614,0.11520562,39084.0,39077.0,0.002]
["bitfinex","BTCUSD",1646930448615,0.0512,39082.0,39077.0,0.002]
["bitfinex","BTCUSD",1646930449017,0.06400562,39084.0,39077.0,0.002]
["bitfinex","BTCUSD",1646930449216,0.064006,39084.0,39077.0,0.17385074]
["bitfinex","BTCUSD",1646930449419,0.002,39086.0,39077.0,0.18736359]
["bitfinex","BTCUSD",1646930449615,0.002,39086.0,39085.0,0.20744429]
["bitfinex","BTCUSD",1646930450216,0.05,39089.0,39085.0,0.20744429]
["bitfinex","BTCUSD",1646930450417,0.516874,39095.0,39085.0,0.20744429]
["bitfinex","BTCUSD",1646930450418,0.4529,39095.0,39088.0,0.2283046]
["bitfinex","BTCUSD",1646930450616,0.22017867,39098.0,39085.0,0.21820304]
["bitfinex","BTCUSD",1646930450817,1.02548,39096.0,39085.0,0.01404004]
["bitfinex","BTCUSD",1646930451017,0.3,39095.0,39085.0,0.00328129]
["bitfinex","BTCUSD",1646930451217,0.12798343,39093.0,39089.0,0.001]
["bitfinex","BTCUSD",1646930451417,0.36399172,39092.0,39089.0,0.001]
["bitfinex","BTCUSD",1646930451620,0.01278,39091.0,39089.0,0.001]
["bitfinex","BTCUSD",1646930451966,0.52548,39090.0,39089.0,0.001]
["bitfinex","BTCUSD",1646930452172,0.51278,39090.0,39089.0,0.00108469]
["bitfinex","BTCUSD",1646930452966,0.53826,39090.0,39089.0,0.00108469]
["bitfinex","BTCUSD",1646930453166,0.53826,39090.0,39089.0,0.001]
["bitfinex","BTCUSD",1646930453565,0.83826,39090.0,39089.0,0.001]
["bitfinex","BTCUSD",1646930453966,0.93826,39090.0,39089.0,0.001]
["bitfinex","BTCUSD",1646930454366,0.98946,39090.0,39089.0,0.001]
["bitfinex","BTCUSD",1646930456402,2.206453,39090.0,39088.0,0.00028128]
["bitfinex","BTCUSD",1646930456600,0.02548,39087.0,39081.0,0.00112529]
["bitfinex","BTCUSD",1646930456801,0.02548,39085.0,39074.0,0.01]
["bitfinex","BTCUSD",1646930457100,0.089489,39083.0,39081.0,0.00112529]
["bitfinex","BTCUSD",1646930457301,0.389489,39083.0,39081.0,0.00112529]
["bitfinex","BTCUSD",1646930457503,0.064009,39083.0,39081.0,0.00112529]
["bitfinex","BTCUSD",1646930457901,0.364009,39083.0,39075.0,0.26544943]
["bitfinex","BTCUSD",1646930458103,0.492019,39083.0,39075.0,0.26544943]
["bitfinex","BTCUSD",1646930458505,0.192019,39083.0,39077.0,0.17814408]
["bitfinex","BTCUSD",1646930458805,0.064005,39082.0,39077.0,0.17814408]
["bitfinex","BTCUSD",1646930459205,0.064005,39082.0,39076.0,0.005]
["bitfinex","BTCUSD",1646930459463,0.064005,39082.0,39078.0,7.585e-05]
["bitfinex","BTCUSD",1646930459662,0.05,39086.0,39081.0,0.22150254]
["bitfinex","BTCUSD",1646930460263,0.05,39086.0,39081.0,0.40182443]
["bitfinex","BTCUSD",1646930460458,0.05,39086.0,39082.0,0.00025211]
["bitfinex","BTCUSD",1646930461062,0.113996,39086.0,39082.0,0.00025211]
["bitfinex","BTCUSD",1646930461363,0.063996,39086.0,39082.0,7.9e-07]
["bitfinex","BTCUSD",1646930461562,0.063996,39086.0,39081.0,0.005]
["bitfinex","BTCUSD",1646930462161,0.063996,39086.0,39079.0,0.25961758]
["bitfinex","BTCUSD",1646930462361,0.063991,39087.0,39079.0,0.46582392]
["bitfinex","BTCUSD",1646930462765,0.063991,39087.0,39079.0,0.46982392]
["bitfinex","BTCUSD",1646930462961,0.063991,39087.0,39080.0,6.761e-05]
["bitfinex","BTCUSD",1646930463208,0.113996,39089.0,39080.0,6.761e-05]
["bitfinex","BTCUSD",1646930463907,0.113996,39089.0,39079.0,0.46982392]
["bitfinex","BTCUSD",1646930464108,0.113996,39089.0,39080.0,6.761e-05]
["bitfinex","BTCUSD",1646930464910,0.063999,39087.0,39080.0,0.00406761]
["bitfinex","BTCUSD",1646930465110,0.063999,39087.0,39080.0,0.004]
["bitfinex","BTCUSD",1646930465413,0.063999,39087.0,39080.0,0.00422474]
["bitfinex","BTCUSD",1646930465811,0.064,39086.0,39080.0,0.00422474]
["bitfinex","BTCUSD",1646930466011,0.05,39089.0,39085.0,0.26884207]
["bitfinex","BTCUSD",1646930466216,0.05,39089.0,39088.0,0.18139094]
["bitfinex","BTCUSD",1646930466416,0.01278,39094.0,39088.0,0.48139094]
["bitfinex","BTCUSD",1646930466612,0.6029,39109.0,39088.0,0.48139094]
["bitfinex","BTCUSD",1646930466613,0.01278,39100.0,39092.0,0.29219694]
["bitfinex","BTCUSD",1646930466811,0.9738,39103.0,39092.0,0.29219694]
["bitfinex","BTCUSD",1646930466812,0.003,39094.0,39092.0,0.29219694]
["bitfinex","BTCUSD",1646930467066,0.003,39094.0,39093.0,0.20342208]
["bitfinex","BTCUSD",1646930467271,0.003,39094.0,39093.0,0.50342208]
["bitfinex","BTCUSD",1646930468068,0.00032404,39095.0,39093.0,0.50342208]
["bitfinex","BTCUSD",1646930468265,0.00032404,39095.0,39094.0,0.47675537]
["bitfinex","BTCUSD",1646930468665,0.06277,39106.0,39094.0,0.47675537]
["bitfinex","BTCUSD",1646930469070,0.05,39106.0,39094.0,0.17675537]
["bitfinex","BTCUSD",1646930469265,0.00032404,39096.0,39094.0,0.17675537]
["bitfinex","BTCUSD",1646930469867,0.00032404,39096.0,39093.0,0.33634408]
["bitfinex","BTCUSD",1646930469868,0.15,39106.0,39093.0,0.132922]
["bitfinex","BTCUSD",1646930470073,0.02548,39102.0,39085.0,0.063987]
["bitfinex","BTCUSD",1646930470268,0.366951,39106.0,39086.0,0.3]
["bitfinex","BTCUSD",1646930470269,0.00031809,39097.0,39086.0,0.3]
["bitfinex","BTCUSD",1646930470467,0.05,39095.0,39085.0,0.01289465]
["bitfinex","BTCUSD",1646930470917,0.05,39095.0,39094.0,0.28163269]
["bitfinex","BTCUSD",1646930471519,0.05,39095.0,39093.0,0.23580324]
["bitfinex","BTCUSD",1646930472121,0.05,39095.0,39093.0,0.24546672]
["bitfinex","BTCUSD",1646930472720,0.05,39095.0,39093.0,0.23580324]
["bitfinex","BTCUSD",1646930472922,0.05,39095.0,39092.0,0.25712873]
["bitfinex","BTCUSD",1646930473323,0.05,39095.0,39092.0,0.26752335]
["bitfinex","BTCUSD",1646930473921,0.05030803,39095.0,39094.0,0.20442418]
["bitfinex","BTCUSD",1646930474120,0.05030803,39095.0,39092.0,0.26752335]
["bitfinex","BTCUSD",1646930474759,0.05,39095.0,39092.0,0.25712873]
["bitfinex","BTCUSD",1646930474958,0.05030803,39095.0,39092.0,0.25712873]
["bitfinex","BTCUSD",1646930475157,0.05030803,39095.0,39088.0,0.0128232]
["bitfinex","BTCUSD",1646930475357,0.11428103,39095.0,39088.0,0.0128232]
["bitfinex","BTCUSD",1646930475558,0.17826003,39095.0,39088.0,0.0128232]
["bitfinex","BTCUSD",1646930475964,0.177952,39095.0,39088.0,0.0128232]
["bitfinex","BTCUSD",1646930476358,0.00030804,39093.0,39089.0,0.23110751]
["bitfinex","BTCUSD",1646930476557,0.00030804,39093.0,39088.0,0.0128232]
["bitfinex","BTCUSD",1646930477160,0.113973,39095.0,39088.0,0.0128232]
["bitfinex","BTCUSD",1646930477361,0.00031838,39092.0,39088.0,0.0128232]
["bitfinex","BTCUSD",1646930477562,0.00031838,39092.0,39089.0,0.20471584]
["bitfinex","BTCUSD",1646930477764,0.34577709,39088.0,39087.0,0.063973]
["bitfinex","BTCUSD",1646930477967,0.34577709,39088.0,39087.0,0.13892703]
["bitfinex","BTCUSD",1646930478211,0.00031838,39092.0,39087.0,0.3503535]
["bitfinex","BTCUSD",1646930478412,0.05,39095.0,39087.0,0.07539947]
["bitfinex","BTCUSD",1646930478615,0.05,39095.0,39087.0,0.01142647]
["bitfinex","BTCUSD",1646930478813,0.05,39095.0,39085.0,0.18492567]
["bitfinex","BTCUSD",1646930478814,0.00031837,39092.0,39085.0,0.18492567]
["bitfinex","BTCUSD",1646930479011,0.00031837,39092.0,39087.0,0.004]
["bitfinex","BTCUSD",1646930479611,0.05,39095.0,39087.0,0.004]
["bitfinex","BTCUSD",1646930479612,0.05,39095.0,39089.0,0.27995018]
["bitfinex","BTCUSD",1646930479813,0.00031838,39092.0,39091.0,0.16997545]
["bitfinex","BTCUSD",1646930480214,0.00031838,39092.0,39091.0,0.37844207]
["bitfinex","BTCUSD",1646930480812,0.05,39095.0,39091.0,0.38144207]
["bitfinex","BTCUSD",1646930481217,0.00031851,39093.0,39091.0,0.38144207]
["bitfinex","BTCUSD",1646930481956,0.05,39095.0,39091.0,0.38144207]
["bitfinex","BTCUSD",1646930482163,0.05,39095.0,39091.0,0.16997545]
["bitfinex","BTCUSD",1646930482358,0.00031851,39094.0,39091.0,0.16997545]
["bitfinex","BTCUSD",1646930483058,0.00031851,39094.0,39092.0,0.49903126]
["bitfinex","BTCUSD",1646930483258,0.05,39095.0,39092.0,0.49903126]
["bitfinex","BTCUSD",1646930483460,0.00031851,39094.0,39092.0,0.49903126]
["bitfinex","BTCUSD",1646930484459,0.05,39095.0,39092.0,0.49903126]
["bitfinex","BTCUSD",1646930484658,0.05031848,39095.0,39092.0,0.49903126]
["bitfinex","BTCUSD",1646930484858,0.05031848,39095.0,39092.0,0.50203126]
["bitfinex","BTCUSD",1646930485058,0.05031848,39095.0,39092.0,0.003]
["bitfinex","BTCUSD",1646930485703,0.05,39095.0,39092.0,0.003]
["bitfinex","BTCUSD",1646930486003,0.05031848,39095.0,39089.0,0.01312105]
["bitfinex","BTCUSD",1646930486903,0.063981,39094.0,39089.0,0.01312105]
["bitfinex","BTCUSD",1646930487303,0.06429948,39094.0,39089.0,0.01312105]
["bitfinex","BTCUSD",1646930487703,0.06429948,39094.0,39090.0,0.20771954]
["bitfinex","BTCUSD",1646930488005,0.05,39095.0,39090.0,0.20771954]
["bitfinex","BTCUSD",1646930488207,0.00029373,39093.0,39090.0,0.20771954]
["bitfinex","BTCUSD",1646930489204,0.05,39095.0,39090.0,0.20771954]
["bitfinex","BTCUSD",1646930489469,0.00029373,39093.0,39090.0,0.20771954]
["bitfinex","BTCUSD",1646930489663,0.00029373,39093.0,39089.0,0.003]
["bitfinex","BTCUSD",1646930489664,0.00229373,39093.0,39089.0,0.003]
["bitfinex","BTCUSD",1646930489864,0.466978,39092.0,39089.0,0.003]
["bitfinex","BTCUSD",1646930490065,0.363994,39092.0,39089.0,0.003]
["bitfinex","BTCUSD",1646930490263,0.363994,39092.0,39082.0,0.02416324]
["bitfinex","BTCUSD",1646930490466,0.363994,39092.0,39082.0,0.01278]
["bitfinex","BTCUSD",1646930490664,0.36421918,39092.0,39082.0,0.22272016]
["bitfinex","BTCUSD",1646930491064,0.06399517,39091.0,39082.0,0.22272016]
["bitfinex","BTCUSD",1646930491267,0.063998,39089.0,39082.0,0.22272016]
["bitfinex","BTCUSD",1646930491464,0.063998,39089.0,39082.0,0.01278]
["bitfinex","BTCUSD",1646930492065,0.06365476,39089.0,39082.0,0.01278]
["bitfinex","BTCUSD",1646930494603,0.06365476,39089.0,39082.0,0.00778]
["bitfinex","BTCUSD",1646930496005,0.06365476,39089.0,39085.0,0.15458191]
["bitfinex","BTCUSD",1646930496968,0.0003183,39092.0,39085.0,0.21600666]
["bitfinex","BTCUSD",1646930497355,0.0003183,39092.0,39085.0,0.21100666]
["bitfinex","BTCUSD",1646930497557,0.0003183,39092.0,39091.0,0.20321227]
["bitfinex","BTCUSD",1646930497860,0.05,39095.0,39091.0,0.20321227]
["bitfinex","BTCUSD",1646930497861,0.05,39095.0,39091.0,0.19806253]
["bitfinex","BTCUSD",1646930498056,0.00031831,39092.0,39091.0,0.19806253]
["bitfinex","BTCUSD",1646930498456,0.00031831,39092.0,39091.0,0.26203453]
["bitfinex","BTCUSD",1646930498858,0.05,39095.0,39091.0,0.26203453]
["bitfinex","BTCUSD",1646930499357,0.00031877,39093.0,39091.0,0.52751935]
["bitfinex","BTCUSD",1646930499563,0.403984,39092.0,39086.0,0.002]
["bitfinex","BTCUSD",1646930499759,0.3,39091.0,39086.0,0.002]
["bitfinex","BTCUSD",1646930499962,0.001,39092.0,39086.0,0.002]
["bitfinex","BTCUSD",1646930500356,0.063986,39092.0,39080.0,0.01056333]
["bitfinex","BTCUSD",1646930500558,0.063986,39092.0,39083.0,0.27417928]
["bitfinex","BTCUSD",1646930500559,0.3,39091.0,39083.0,0.27417928]
["bitfinex","BTCUSD",1646930500816,0.00031877,39092.0,39083.0,0.27417928]
["bitfinex","BTCUSD",1646930501214,0.3,39093.0,39083.0,0.27417928]
["bitfinex","BTCUSD",1646930501413,0.3,39093.0,39083.0,0.27817928]
["bitfinex","BTCUSD",1646930501414,0.00024992,39092.0,39083.0,0.27817928]
["bitfinex","BTCUSD",1646930501616,0.00024992,39092.0,39088.0,0.21441955]
["bitfinex","BTCUSD",1646930501815,0.00024992,39092.0,39089.0,0.46662943]
["bitfinex","BTCUSD",1646930502018,0.00024992,39092.0,39089.0,0.27937169]
["bitfinex","BTCUSD",1646930502217,0.00024992,39092.0,39089.0,0.21436053]
["bitfinex","BTCUSD",1646930502414,0.3,39099.0,39089.0,0.26436053]
["bitfinex","BTCUSD",1646930502615,0.00023316,39092.0,39089.0,0.05917626]
["bitfinex","BTCUSD",1646930502814,0.00023316,39092.0,39089.0,0.00917626]
["bitfinex","BTCUSD",1646930503415,0.00323316,39092.0,39089.0,0.00917626]
["bitfinex","BTCUSD",1646930503615,0.003,39092.0,39090.0,0.22661727]
["bitfinex","BTCUSD",1646930503812,0.003,39092.0,39089.0,0.01082048]
["bitfinex","BTCUSD",1646930504015,0.0033168,39092.0,39084.0,0.01574447]
["bitfinex","BTCUSD",1646930504218,0.0033168,39092.0,39084.0,0.002]
["bitfinex","BTCUSD",1646930504665,0.1130968,39092.0,39080.0,0.01280502]
["bitfinex","BTCUSD",1646930504869,0.3,39091.0,39080.0,0.01252613]
["bitfinex","BTCUSD",1646930505066,0.3,39091.0,39080.0,0.01280502]
["bitfinex","BTCUSD",1646930505264,0.063991,39089.0,39083.0,0.19636457]
["bitfinex","BTCUSD",1646930507376,0.3,39088.0,39080.0,0.01280502]
["bitfinex","BTCUSD",1646930507868,0.36399719,39088.0,39080.0,0.01280502]
["bitfinex","BTCUSD",1646930508317,0.02561004,39079.0,39078.0,0.003]
["bitfinex","BTCUSD",1646930508517,0.02561004,39079.0,39078.0,0.20012758]
["bitfinex","BTCUSD",1646930509318,0.02761004,39079.0,39078.0,0.20012758]
["bitfinex","BTCUSD",1646930509717,0.02761004,39079.0,39077.0,0.01367774]
["bitfinex","BTCUSD",1646930510121,0.02761004,39079.0,39076.0,0.004]
["bitfinex","BTCUSD",1646930510323,0.02761004,39079.0,39074.0,0.01]
["bitfinex","BTCUSD",1646930510324,1.3,39077.0,39074.0,0.01]
["bitfinex","BTCUSD",1646930510522,0.02548,39075.0,39073.0,0.1009]
["bitfinex","BTCUSD",1646930510722,0.02548,39072.0,39070.0,0.001]
["bitfinex","BTCUSD",1646930510922,0.164025,39076.0,39070.0,0.001]
["bitfinex","BTCUSD",1646930510923,0.52815195,39088.0,39070.0,1.15]
["bitfinex","BTCUSD",1646930511125,0.2426,39092.0,39081.0,0.15]
["bitfinex","BTCUSD",1646930511126,0.31465319,39082.0,39081.0,0.15]
["bitfinex","BTCUSD",1646930511327,0.26221099,39086.0,39081.0,0.552989]
["bitfinex","BTCUSD",1646930511328,0.78,39086.0,39081.0,0.552989]
["bitfinex","BTCUSD",1646930511528,0.00025007,39089.0,39082.0,0.702989]
["bitfinex","BTCUSD",1646930511723,0.00025007,39089.0,39088.0,0.15]
["bitfinex","BTCUSD",1646930511980,0.20976879,39096.0,39088.0,0.900189]
["bitfinex","BTCUSD",1646930512172,0.20976879,39096.0,39089.0,0.402989]
["bitfinex","BTCUSD",1646930512368,0.62660166,39103.0,39095.0,0.171475]
["bitfinex","BTCUSD",1646930512369,0.20976879,39097.0,39095.0,0.171475]
["bitfinex","BTCUSD",1646930512570,0.20976879,39097.0,39090.0,0.18814846]
["bitfinex","BTCUSD",1646930512571,0.34294999,39093.0,39090.0,0.18814846]
["bitfinex","BTCUSD",1646930512765,0.34294999,39093.0,39091.0,0.450189]
["bitfinex","BTCUSD",1646930513367,0.34294999,39093.0,39092.0,0.402989]
["bitfinex","BTCUSD",1646930513569,0.34294999,39093.0,39092.0,0.450189]
["bitfinex","BTCUSD",1646930513766,0.34294999,39093.0,39086.0,0.30468416]
["bitfinex","BTCUSD",1646930513767,1.302907,39092.0,39086.0,0.30468416]
["bitfinex","BTCUSD",1646930513970,0.30468416,39091.0,39080.0,0.0472]
["bitfinex","BTCUSD",1646930514170,1.03748416,39091.0,39080.0,0.0472]
["bitfinex","BTCUSD",1646930514369,0.21599515,39085.0,39080.0,0.0472]
["bitfinex","BTCUSD",1646930514569,1.135707,39084.0,39080.0,0.0472]
["bitfinex","BTCUSD",1646930514772,1.03748416,39084.0,39080.0,0.0472]
["bitfinex","BTCUSD",1646930514970,0.7328,39082.0,39080.0,0.0472]
["bitfinex","BTCUSD",1646930515174,0.02548,39081.0,39080.0,0.0472]
["bitfinex","BTCUSD",1646930516020,0.128035,39082.0,39080.0,0.0472]
["bitfinex","BTCUSD",1646930516021,0.064009,39082.0,39080.0,0.0472]
["bitfinex","BTCUSD",1646930516222,0.089489,39082.0,39080.0,0.0472]
["bitfinex","BTCUSD",1646930517121,0.02548,39082.0,39080.0,0.0472]
["bitfinex","BTCUSD",1646930518523,0.01278,39084.0,39080.0,0.0472]
["bitfinex","BTCUSD",1646930518723,0.33189304,39087.0,39081.0,0.402907]
["bitfinex","BTCUSD",1646930518724,0.005,39087.0,39081.0,0.402907]
["bitfinex","BTCUSD",1646930518923,0.005,39087.0,39082.0,0.0472]
["bitfinex","BTCUSD",1646930519122,0.005,39087.0,39083.0,0.0472]
["bitfinex","BTCUSD",1646930519323,0.1998,39088.0,39084.0,0.0472]
["bitfinex","BTCUSD",1646930519757,0.00029389,39089.0,39085.0,0.57545089]
["bitfinex","BTCUSD",1646930519961,0.00029389,39089.0,39086.0,0.0472]
["bitfinex","BTCUSD",1646930520160,0.00029389,39089.0,39088.0,0.15]
["bitfinex","BTCUSD",1646930520363,0.00029389,39089.0,39088.0,1.19948226]
["bitfinex","BTCUSD",1646930520556,0.003,39092.0,39088.0,0.56288226]
["bitfinex","BTCUSD",1646930520757,0.003,39092.0,39091.0,1.03764802]
["bitfinex","BTCUSD",1646930521057,0.003,39092.0,39091.0,1.41568645]
["bitfinex","BTCUSD",1646930521256,0.22575922,39101.0,39092.0,0.402907]
["bitfinex","BTCUSD",1646930521457,0.51166183,39103.0,39092.0,1.10868544]
["bitfinex","BTCUSD",1646930522058,0.00029654,39094.0,39092.0,0.454207]
["bitfinex","BTCUSD",1646930522258,0.00029654,39094.0,39092.0,0.552907]
["bitfinex","BTCUSD",1646930522459,0.00029654,39094.0,39092.0,0.402907]
["bitfinex","BTCUSD",1646930523061,0.51166183,39102.0,39092.0,0.552907]
["bitfinex","BTCUSD",1646930523314,0.587,39104.0,39097.0,0.07165488]
["bitfinex","BTCUSD",1646930523508,0.7514,39110.0,39094.0,0.402907]
["bitfinex","BTCUSD",1646930523509,0.003,39098.0,39094.0,0.01297529]
["bitfinex","BTCUSD",1646930523710,0.003,39098.0,39095.0,0.62850733]
["bitfinex","BTCUSD",1646930523909,0.003,39098.0,39096.0,0.21240279]
["bitfinex","BTCUSD",1646930524108,0.003,39098.0,39097.0,0.454207]
["bitfinex","BTCUSD",1646930524510,0.00329626,39098.0,39097.0,0.454207]
["bitfinex","BTCUSD",1646930524709,0.00029626,39098.0,39097.0,0.454207]
["bitfinex","BTCUSD",1646930525010,0.00029626,39098.0,39097.0,0.604207]
["bitfinex","BTCUSD",1646930525212,0.00029626,39098.0,39097.0,0.654207]
["bitfinex","BTCUSD",1646930525414,0.20976879,39110.0,39104.0,0.1821618]
["bitfinex","BTCUSD",1646930525610,0.20976879,39110.0,39105.0,0.402907]
["bitfinex","BTCUSD",1646930525810,0.01277,39114.0,39106.0,0.21195672]
["bitfinex","BTCUSD",1646930525811,0.22253879,39114.0,39106.0,0.21195672]
["bitfinex","BTCUSD",1646930526013,0.20976879,39116.0,39112.0,0.18309939]
["bitfinex","BTCUSD",1646930526222,0.20976879,39116.0,39113.0,0.402907]
["bitfinex","BTCUSD",1646930526414,0.20976879,39118.0,39113.0,0.397907]
["bitfinex","BTCUSD",1646930526814,0.20976879,39119.0,39115.0,0.402907]
["bitfinex","BTCUSD",1646930527279,0.22253879,39122.0,39119.0,0.402801]
["bitfinex","BTCUSD",1646930527478,0.52286766,39124.0,39119.0,0.402801]
["bitfinex","BTCUSD",1646930527479,0.20976879,39123.0,39119.0,0.402801]
["bitfinex","BTCUSD",1646930527676,0.47042546,39124.0,39119.0,0.402801]
["bitfinex","BTCUSD",1646930527877,0.62042526,39124.0,39119.0,0.402801]
["bitfinex","BTCUSD",1646930528081,0.62042526,39124.0,39114.0,0.15]
["bitfinex","BTCUSD",1646930528276,0.62042526,39124.0,39115.0,0.402801]
["bitfinex","BTCUSD",1646930528277,0.32729395,39123.0,39115.0,0.402801]
["bitfinex","BTCUSD",1646930528678,0.32729395,39123.0,39114.0,0.15]
["bitfinex","BTCUSD",1646930528679,0.53706274,39123.0,39114.0,0.402801]
["bitfinex","BTCUSD",1646930529079,0.53676668,39123.0,39114.0,0.402801]
["bitfinex","BTCUSD",1646930529279,0.49586844,39123.0,39114.0,0.402801]
["bitfinex","BTCUSD",1646930529479,0.00029613,39120.0,39114.0,0.402801]
["bitfinex","BTCUSD",1646930529679,0.00029613,39120.0,39111.0,0.2039912]
["bitfinex","BTCUSD",1646930530380,0.5393532,39120.0,39107.0,0.160228]
["bitfinex","BTCUSD",1646930530586,0.5393532,39120.0,39102.0,0.05]
["bitfinex","BTCUSD",1646930530587,0.18555692,39112.0,39106.0,0.15]
["bitfinex","BTCUSD",1646930530814,0.5148452,39112.0,39106.0,0.15]
["bitfinex","BTCUSD",1646930531012,0.4893652,39112.0,39106.0,0.15]
["bitfinex","BTCUSD",1646930531210,0.18555692,39112.0,39106.0,0.15]
["bitfinex","BTCUSD",1646930531410,0.18955692,39112.0,39106.0,0.15]
["bitfinex","BTCUSD",1646930531809,0.00029701,39111.0,39106.0,0.15]
["bitfinex","BTCUSD",1646930532008,0.00029701,39111.0,39110.0,0.402801]
["bitfinex","BTCUSD",1646930532811,0.30380828,39118.0,39110.0,0.27841187]
["bitfinex","BTCUSD",1646930533010,0.00030462,39112.0,39110.0,0.27841187]
["bitfinex","BTCUSD",1646930533214,0.00030462,39112.0,39111.0,0.402801]
["bitfinex","BTCUSD",1646930533814,0.063949,39116.0,39111.0,0.402801]
["bitfinex","BTCUSD",1646930534013,0.30380828,39121.0,39109.0,0.20495827]
["bitfinex","BTCUSD",1646930534213,0.00030462,39113.0,39109.0,0.44410617]
["bitfinex","BTCUSD",1646930534459,0.00030462,39113.0,39110.0,0.402801]
["bitfinex","BTCUSD",1646930535061,0.36774928,39121.0,39110.0,0.402801]
["bitfinex","BTCUSD",1646930535261,0.063941,39121.0,39115.0,0.21207315]
["bitfinex","BTCUSD",1646930535562,0.4241463,39114.0,39112.0,0.402801]
["bitfinex","BTCUSD",1646930535964,0.4241463,39114.0,39113.0,0.552801]
["bitfinex","BTCUSD",1646930536362,0.4241463,39114.0,39113.0,0.82281663]
["bitfinex","BTCUSD",1646930536564,0.4241463,39114.0,39113.0,1.03599317]
["bitfinex","BTCUSD",1646930537262,0.4191463,39114.0,39113.0,0.61597754]
["bitfinex","BTCUSD",1646930537564,0.4191463,39114.0,39113.0,0.67990854]
["bitfinex","BTCUSD",1646930537963,0.4191463,39114.0,39113.0,0.402801]
["bitfinex","BTCUSD",1646930538205,0.14737536,39107.0,39106.0,0.05]
["bitfinex","BTCUSD",1646930538405,0.14737536,39107.0,39106.0,0.504115]
["bitfinex","BTCUSD",1646930538801,0.14737536,39107.0,39106.0,0.654115]
["bitfinex","BTCUSD",1646930539002,0.14737536,39107.0,39106.0,0.552815]
["bitfinex","BTCUSD",1646930542169,0.14737536,39107.0,39106.0,0.602815]
["bitfinex","BTCUSD",1646930542564,0.4191463,39114.0,39113.0,0.05533701]
["bitfinex","BTCUSD",1646930542762,0.4191463,39114.0,39113.0,0.89617088]
["bitfinex","BTCUSD",1646930543566,0.4191463,39114.0,39113.0,1.04617088]
["bitfinex","BTCUSD",1646930546620,0.4191463,39114.0,39113.0,0.60247454]
["bitfinex","BTCUSD",1646930547217,0.4191463,39114.0,39113.0,0.75247454]
["bitfinex","BTCUSD",1646930547419,0.4191463,39114.0,39113.0,0.60247454]
["bitfinex","BTCUSD",1646930547619,0.4191463,39114.0,39113.0,0.75247454]
["bitfinex","BTCUSD",1646930547821,0.4191463,39114.0,39113.0,0.60247454]
["bitfinex","BTCUSD",1646930548421,0.4191463,39114.0,39113.0,0.402815]
["bitfinex","BTCUSD",1646930549321,0.64636783,39114.0,39113.0,0.402815]
["bitfinex","BTCUSD",1646930549572,0.64636783,39114.0,39111.0,0.010227]
["bitfinex","BTCUSD",1646930549769,0.4191463,39114.0,39112.0,0.61966231]
["bitfinex","BTCUSD",1646930549968,0.4191463,39114.0,39112.0,0.402815]
["bitfinex","BTCUSD",1646930550970,0.58943067,39114.0,39112.0,0.402815]
["bitfinex","BTCUSD",1646930552470,0.4191463,39114.0,39112.0,0.402815]
["bitfinex","BTCUSD",1646930553709,0.4191463,39114.0,39113.0,0.65305463]
["bitfinex","BTCUSD",1646930553915,0.72599386,39114.0,39113.0,0.402815]
["bitfinex","BTCUSD",1646930554111,0.4191463,39114.0,39112.0,0.402815]
["bitfinex","BTCUSD",1646930554410,0.2126953,39113.0,39112.0,0.402815]
["bitfinex","BTCUSD",1646930556210,0.2126953,39113.0,39110.0,0.402815]
["bitfinex","BTCUSD",1646930556415,0.2766493,39113.0,39110.0,0.402815]
["bitfinex","BTCUSD",1646930556612,1.0,39112.0,39101.0,0.13956146]
["bitfinex","BTCUSD",1646930556815,1.0,39112.0,39092.0,0.9605]
["bitfinex","BTCUSD",1646930556816,0.02548,39108.0,39092.0,0.01055429]
["bitfinex","BTCUSD",1646930557070,0.02548,39108.0,39083.0,0.0999]
["bitfinex","BTCUSD",1646930557071,0.02548,39104.0,39088.0,0.010231]
["bitfinex","BTCUSD",1646930557266,0.80548,39099.0,39088.0,0.010231]
["bitfinex","BTCUSD",1646930557469,0.88548,39097.0,39082.0,0.15421567]
["bitfinex","BTCUSD",1646930557669,0.10548,39095.0,39088.0,0.21639339]
["bitfinex","BTCUSD",1646930557868,0.08,39091.0,39081.0,0.15]
["bitfinex","BTCUSD",1646930558068,0.08,39088.0,39081.0,0.15]
["bitfinex","BTCUSD",1646930558869,0.08,39087.0,39085.0,0.17875234]
["bitfinex","BTCUSD",1646930560469,0.08,39087.0,39081.0,0.36548034]
["bitfinex","BTCUSD",1646930560712,0.08,39084.0,39078.0,0.0002284]
["bitfinex","BTCUSD",1646930561416,0.08,39084.0,39059.0,0.001]
["bitfinex","BTCUSD",1646930561417,0.88,39080.0,39059.0,0.001]
["bitfinex","BTCUSD",1646930561624,0.15,39073.0,39059.0,0.001]
["bitfinex","BTCUSD",1646930561818,0.05,39067.0,39059.0,0.001]
["bitfinex","BTCUSD",1646930562014,0.08,39066.0,39059.0,0.001]
["bitfinex","BTCUSD",1646930562617,0.08,39066.0,39060.0,0.42695009]
["bitfinex","BTCUSD",1646930562913,0.08,39066.0,39060.0,0.16728651]
["bitfinex","BTCUSD",1646930563116,0.08,39066.0,39061.0,8.251e-05]
["bitfinex","BTCUSD",1646930563314,0.08,39062.0,39061.0,8.251e-05]
["bitfinex","BTCUSD",1646930564120,0.08,39062.0,39060.0,0.16728651]
["bitfinex","BTCUSD",1646930564595,0.08,39062.0,39060.0,0.16755927]
["bitfinex","BTCUSD",1646930565193,0.08,39062.0,39060.0,0.16728651]
["bitfinex","BTCUSD",1646930565393,0.144026,39062.0,39060.0,0.16728651]
["bitfinex","BTCUSD",1646930565794,0.144026,39062.0,39059.0,0.00127277]
["bitfinex","BTCUSD",1646930566494,0.144026,39062.0,39059.0,0.001]
["bitfinex","BTCUSD",1646930566698,0.144026,39062.0,39059.0,0.00127277]
["bitfinex","BTCUSD",1646930567593,0.144026,39062.0,39059.0,0.001]
["bitfinex","BTCUSD",1646930567794,0.08,39060.0,39059.0,0.00124757]
["bitfinex","BTCUSD",1646930568812,0.08,39060.0,39059.0,0.19212673]
["bitfinex","BTCUSD",1646930569412,0.08,39060.0,39059.0,0.001]
["bitfinex","BTCUSD",1646930569814,0.14403675,39060.0,39059.0,0.001]
["bitfinex","BTCUSD",1646930570215,0.08,39060.0,39059.0,0.001]
["bitfinex","BTCUSD",1646930572974,0.08,39060.0,39059.0,0.141]
["bitfinex","BTCUSD",1646930573171,0.08,39060.0,39059.0,0.001]
["bitfinex","BTCUSD",1646930573770,0.0464161,39060.0,39059.0,0.001]
["bitfinex","BTCUSD",1646930577215,0.0464161,39060.0,39055.0,0.00228278]
["bitfinex","BTCUSD",1646930577616,0.0464161,39060.0,39058.0,0.00022278]
["bitfinex","BTCUSD",1646930577817,0.0464161,39060.0,39058.0,0.17593902]
["bitfinex","BTCUSD",1646930578219,0.0464161,39060.0,39058.0,0.39589521]
["bitfinex","BTCUSD",1646930578617,0.0464161,39060.0,39055.0,0.00228278]
["bitfinex","BTCUSD",1646930578816,0.0464161,39060.0,39056.0,0.00022145]
["bitfinex","BTCUSD",1646930579679,0.0464161,39060.0,39058.0,0.17995623]
["bitfinex","BTCUSD",1646930585109,0.0464161,39060.0,39058.0,0.39637808]
["bitfinex","BTCUSD",1646930586109,0.1280556,39070.0,39058.0,0.39637808]
["bitfinex","BTCUSD",1646930586110,0.05,39075.0,39061.0,1.15]
["bitfinex","BTCUSD",1646930586310,0.78,39080.0,39074.0,0.05]
["bitfinex","BTCUSD",1646930586510,0.1998,39081.0,39075.0,0.34715252]
["bitfinex","BTCUSD",1646930586710,0.06278,39089.0,39076.0,0.0471]
["bitfinex","BTCUSD",1646930586711,0.05,39089.0,39076.0,0.0471]
["bitfinex","BTCUSD",1646930586966,0.05,39089.0,39077.0,0.30005252]
["bitfinex","BTCUSD",1646930587267,0.05,39089.0,39068.0,0.127994]
["bitfinex","BTCUSD",1646930587268,0.21622333,39076.0,39068.0,0.127994]
["bitfinex","BTCUSD",1646930587572,0.21622333,39076.0,39068.0,0.16333076]
["bitfinex","BTCUSD",1646930587765,0.128056,39074.0,39068.0,0.16333076]
["bitfinex","BTCUSD",1646930588164,0.20935125,39074.0,39068.0,0.16333076]
["bitfinex","BTCUSD",1646930588364,0.20935125,39074.0,39064.0,0.05]
["bitfinex","BTCUSD",1646930588567,0.20935125,39074.0,39063.0,0.0521]
["bitfinex","BTCUSD",1646930589166,0.18935029,39066.0,39063.0,0.0471]
["bitfinex","BTCUSD",1646930589367,0.06403,39069.0,39063.0,0.0471]
["bitfinex","BTCUSD",1646930589566,0.06403,39069.0,39064.0,0.00027235]
["bitfinex","BTCUSD",1646930589969,0.002,39066.0,39064.0,0.00027235]
["bitfinex","BTCUSD",1646930590275,0.18707577,39065.0,39064.0,0.00027235]
["bitfinex","BTCUSD",1646930590472,0.21255577,39065.0,39064.0,0.00027235]
["bitfinex","BTCUSD",1646930590739,0.21255577,39065.0,39063.0,0.00027236]
["bitfinex","BTCUSD",1646930591734,0.21255577,39065.0,39056.0,0.0999]
["bitfinex","BTCUSD",1646930591936,0.21255577,39065.0,39062.0,0.00027237]
["bitfinex","BTCUSD",1646930592937,0.21255577,39065.0,39055.0,0.00228278]
["bitfinex","BTCUSD",1646930593135,0.21255577,39065.0,39062.0,0.00027237]
["bitfinex","BTCUSD",1646930593336,0.1,39068.0,39062.0,0.00027237]
["bitfinex","BTCUSD",1646930593538,0.02548,39070.0,39062.0,0.00027237]
["bitfinex","BTCUSD",1646930593539,0.12548,39070.0,39062.0,0.00027237]
["bitfinex","BTCUSD",1646930593837,0.02548,39070.0,39062.0,0.00027237]
["bitfinex","BTCUSD",1646930594137,0.02648,39070.0,39062.0,0.001]
["bitfinex","BTCUSD",1646930594336,0.21239296,39065.0,39062.0,0.001]
["bitfinex","BTCUSD",1646930594575,0.02548,39068.0,39064.0,0.00025661]
["bitfinex","BTCUSD",1646930595375,0.02548,39068.0,39060.0,0.21225513]
["bitfinex","BTCUSD",1646930595680,0.02548,39065.0,39064.0,0.00025661]
["bitfinex","BTCUSD",1646930595875,0.22741798,39066.0,39064.0,0.00025661]
["bitfinex","BTCUSD",1646930596076,0.02548,39067.0,39064.0,0.00025661]
["bitfinex","BTCUSD",1646930596676,0.4,39071.0,39060.0,0.27628113]
["bitfinex","BTCUSD",1646930596677,0.02548,39070.0,39060.0,0.27628113]
["bitfinex","BTCUSD",1646930596875,0.02548,39068.0,39064.0,0.00025661]
["bitfinex","BTCUSD",1646930597075,0.23520634,39068.0,39064.0,0.00025661]
["bitfinex","BTCUSD",1646930597775,0.23520634,39068.0,39059.0,0.29185426]
["bitfinex","BTCUSD",1646930597977,0.3,39067.0,39064.0,0.00122069]
["bitfinex","BTCUSD",1646930598210,0.32548,39067.0,39064.0,0.00122069]
["bitfinex","BTCUSD",1646930599004,0.32048,39067.0,39064.0,0.001]
["bitfinex","BTCUSD",1646930599206,0.32048,39067.0,39064.0,0.00022069]
["bitfinex","BTCUSD",1646930599807,0.20972634,39068.0,39064.0,0.00022069]
["bitfinex","BTCUSD",1646930600207,0.20972634,39068.0,39058.0,0.064028]
["bitfinex","BTCUSD",1646930600409,0.3,39067.0,39058.0,0.064028]
["bitfinex","BTCUSD",1646930600609,0.064032,39066.0,39064.0,0.00022069]
["bitfinex","BTCUSD",1646930601409,0.064032,39066.0,39056.0,0.22529452]
["bitfinex","BTCUSD",1646930601410,0.3,39065.0,39056.0,0.22529452]
["bitfinex","BTCUSD",1646930601607,0.3,39065.0,39063.0,0.0002227]
["bitfinex","BTCUSD",1646930601808,0.064032,39066.0,39063.0,0.0002227]
["bitfinex","BTCUSD",1646930602061,0.3,39065.0,39063.0,0.0002227]
["bitfinex","BTCUSD",1646930602661,0.3,39065.0,39056.0,0.22529452]
["bitfinex","BTCUSD",1646930603264,0.03048,39066.0,39056.0,0.22529452]
["bitfinex","BTCUSD",1646930603265,0.02548,39066.0,39057.0,0.064027]
["bitfinex","BTCUSD",1646930603865,0.3,39067.0,39057.0,0.066027]
["bitfinex","BTCUSD",1646930604067,0.3,39067.0,39057.0,0.002]
["bitfinex","BTCUSD",1646930604266,0.3,39067.0,39058.0,0.064029]
["bitfinex","BTCUSD",1646930604866,0.02548,39066.0,39058.0,0.064029]
["bitfinex","BTCUSD",1646930605271,0.02548,39066.0,39061.0,0.00027182]
["bitfinex","BTCUSD",1646930605568,0.3,39067.0,39061.0,0.00027182]
["bitfinex","BTCUSD",1646930605825,0.32548,39067.0,39061.0,0.00027182]
["bitfinex","BTCUSD",1646930606028,0.3,39067.0,39061.0,0.00027182]
["bitfinex","BTCUSD",1646930606224,0.3,39067.0,39058.0,0.064029]
["bitfinex","BTCUSD",1646930606426,0.3,39067.0,39062.0,0.00027181]
["bitfinex","BTCUSD",1646930607027,0.06403107,39066.0,39062.0,0.00027181]
["bitfinex","BTCUSD",1646930607430,0.06403107,39066.0,39056.0,0.16126452]
["bitfinex","BTCUSD",1646930607628,0.3,39067.0,39062.0,0.00027181]
["bitfinex","BTCUSD",1646930607830,0.32548,39067.0,39062.0,0.00027181]
["bitfinex","BTCUSD",1646930608329,0.3,39067.0,39062.0,0.00027181]
["bitfinex","BTCUSD",1646930608532,0.3,39067.0,39056.0,0.16126452]
["bitfinex","BTCUSD",1646930609030,0.32548,39067.0,39063.0,0.00027181]
["bitfinex","BTCUSD",1646930609471,0.02548,39066.0,39063.0,0.00027181]
["bitfinex","BTCUSD",1646930609678,0.3,39067.0,39063.0,0.00027181]
["bitfinex","BTCUSD",1646930609974,0.3,39067.0,39056.0,0.16426452]
["bitfinex","BTCUSD",1646930610173,0.3,39067.0,39063.0,0.00024661]
["bitfinex","BTCUSD",1646930610573,0.06403026,39066.0,39063.0,0.00024661]
["bitfinex","BTCUSD",1646930610772,0.08951026,39066.0,39063.0,0.00024661]
["bitfinex","BTCUSD",1646930610974,0.06403026,39066.0,39056.0,0.22529452]
["bitfinex","BTCUSD",1646930611374,0.06403026,39066.0,39063.0,0.00024661]
["bitfinex","BTCUSD",1646930612173,0.06403026,39066.0,39056.0,0.22529452]
["bitfinex","BTCUSD",1646930612373,0.06403026,39066.0,39063.0,0.00024661]
["bitfinex","BTCUSD",1646930612975,0.08951026,39066.0,39063.0,0.00024661]
["bitfinex","BTCUSD",1646930613220,0.06403026,39066.0,39063.0,0.00024661]
["bitfinex","BTCUSD",1646930613420,0.06403026,39066.0,39056.0,0.22529352]
["bitfinex","BTCUSD",1646930613622,0.3,39065.0,39056.0,0.22529352]
["bitfinex","BTCUSD",1646930613825,0.06403026,39066.0,39063.0,0.0002191]
["bitfinex","BTCUSD",1646930614221,0.08951026,39066.0,39063.0,0.0002191]
["bitfinex","BTCUSD",1646930614623,0.08951026,39066.0,39056.0,0.22529352]
["bitfinex","BTCUSD",1646930614823,0.3,39065.0,39063.0,0.0002191]
["bitfinex","BTCUSD",1646930615026,0.32548,39065.0,39063.0,0.0002191]
["bitfinex","BTCUSD",1646930615230,0.675403,39064.0,39063.0,9.1e-06]
["bitfinex","BTCUSD",1646930615427,0.08536,39064.0,39063.0,9.1e-06]
["bitfinex","BTCUSD",1646930615626,0.02548,39064.0,39063.0,9.1e-06]
["bitfinex","BTCUSD",1646930615825,0.06403668,39065.0,39063.0,9.1e-06]
["bitfinex","BTCUSD",1646930616024,0.23435624,39067.0,39056.0,0.002]
["bitfinex","BTCUSD",1646930616225,0.064034,39062.0,39056.0,0.002]
["bitfinex","BTCUSD",1646930616430,0.17655467,39060.0,39056.0,0.002]
["bitfinex","BTCUSD",1646930616625,0.17655467,39060.0,39055.0,0.00228278]
["bitfinex","BTCUSD",1646930616826,0.98887624,39068.0,39055.0,0.00228278]
["bitfinex","BTCUSD",1646930617066,0.02548,39067.0,39055.0,0.00228278]
["bitfinex","BTCUSD",1646930617269,0.0650375,39060.0,39056.0,6.692e-05]
["bitfinex","BTCUSD",1646930617668,0.30085228,39060.0,39056.0,6.692e-05]
["bitfinex","BTCUSD",1646930618367,0.0650375,39060.0,39055.0,0.00228278]
["bitfinex","BTCUSD",1646930618671,0.0640375,39060.0,39056.0,6.692e-05]
["bitfinex","BTCUSD",1646930619075,0.06403455,39062.0,39056.0,6.692e-05]
["bitfinex","BTCUSD",1646930619268,0.001,39060.0,39056.0,6.692e-05]
["bitfinex","BTCUSD",1646930619468,0.001,39060.0,39059.0,0.01536747]
["bitfinex","BTCUSD",1646930619773,0.0461024,39058.0,39057.0,0.00022254]
["bitfinex","BTCUSD",1646930619969,0.0715824,39058.0,39057.0,0.00022254]
["bitfinex","BTCUSD",1646930620171,0.0461024,39058.0,39057.0,0.00022254]
["bitfinex","BTCUSD",1646930620829,0.4101464,39058.0,39055.0,0.00228278]
["bitfinex","BTCUSD",1646930621037,0.402823,39057.0,39055.0,0.00228278]
["bitfinex","BTCUSD",1646930621334,0.702823,39056.0,39055.0,0.00228278]
["bitfinex","BTCUSD",1646930621528,0.3,39056.0,39055.0,0.00228278]
["bitfinex","BTCUSD",1646930622327,0.702823,39056.0,39054.0,0.002]
["bitfinex","BTCUSD",1646930622534,1.93,39054.0,39052.0,0.005]
["bitfinex","BTCUSD",1646930622731,0.878303,39055.0,39044.0,0.004]
["bitfinex","BTCUSD",1646930622732,2.258303,39051.0,39044.0,0.004]
["bitfinex","BTCUSD",1646930622933,0.428303,39047.0,39044.0,0.004]
["bitfinex","BTCUSD",1646930623131,0.3,39046.0,39044.0,0.004]
["bitfinex","BTCUSD",1646930623330,0.02548,39047.0,39044.0,0.004]
["bitfinex","BTCUSD",1646930623331,0.30693779,39047.0,39044.0,0.004]
["bitfinex","BTCUSD",1646930623530,0.43508672,39047.0,39044.0,0.004]
["bitfinex","BTCUSD",1646930623829,0.3,39046.0,39044.0,0.004]
["bitfinex","BTCUSD",1646930624662,0.4,39046.0,39044.0,0.00427086]
["bitfinex","BTCUSD",1646930624858,0.802823,39046.0,39044.0,0.00427086]
["bitfinex","BTCUSD",1646930625059,0.4,39046.0,39044.0,0.00427086]
["bitfinex","BTCUSD",1646930625559,0.802823,39046.0,39044.0,0.004]
["bitfinex","BTCUSD",1646930625859,0.4,39046.0,39044.0,0.00427086]
["bitfinex","BTCUSD",1646930626865,0.802823,39046.0,39044.0,0.004]
["bitfinex","BTCUSD",1646930627063,0.4,39046.0,39044.0,0.00427086]
["bitfinex","BTCUSD",1646930627862,0.802823,39046.0,39044.0,0.00427086]
["bitfinex","BTCUSD",1646930628063,0.802823,39046.0,39044.0,0.004]
["bitfinex","BTCUSD",1646930628330,0.802823,39046.0,39044.0,0.00427086]
["bitfinex","BTCUSD",1646930629131,0.4,39046.0,39044.0,0.00427086]
["bitfinex","BTCUSD",1646930629329,0.4,39046.0,39044.0,0.004]
["bitfinex","BTCUSD",1646930629537,0.4,39046.0,39042.0,0.003]
["bitfinex","BTCUSD",1646930629538,0.25,39044.0,39042.0,0.003]
["bitfinex","BTCUSD",1646930629734,0.25,39044.0,39040.0,0.008]
["bitfinex","BTCUSD",1646930629735,0.402823,39041.0,39040.0,0.008]
["bitfinex","BTCUSD",1646930629931,0.38388,39041.0,39040.0,0.008]
["bitfinex","BTCUSD",1646930630131,0.18388,39041.0,39040.0,0.008]
["bitfinex","BTCUSD",1646930630532,0.886703,39041.0,39040.0,0.008]
["bitfinex","BTCUSD",1646930630732,0.08388,39041.0,39040.0,0.003]
["bitfinex","BTCUSD",1646930630931,0.38388,39041.0,39040.0,0.003]
["bitfinex","BTCUSD",1646930631434,0.786703,39041.0,39040.0,0.003]
["bitfinex","BTCUSD",1646930631631,0.486703,39041.0,39040.0,0.003]
["bitfinex","BTCUSD",1646930631971,0.08388,39041.0,39040.0,0.003]
["bitfinex","BTCUSD",1646930632170,0.06408296,39042.0,39040.0,0.003]
["bitfinex","BTCUSD",1646930632367,0.02548,39041.0,39040.0,0.003]
["bitfinex","BTCUSD",1646930632566,0.428303,39041.0,39040.0,0.003]
["bitfinex","BTCUSD",1646930633167,0.02548,39041.0,39040.0,0.003]
["bitfinex","BTCUSD",1646930633368,0.428303,39041.0,39040.0,0.003]
["bitfinex","BTCUSD",1646930633568,0.06408296,39042.0,39040.0,0.003]
["bitfinex","BTCUSD",1646930633768,0.06408296,39042.0,39040.0,0.067066]
["bitfinex","BTCUSD",1646930633965,0.06408296,39042.0,39040.0,0.003]
["bitfinex","BTCUSD",1646930635367,0.06808296,39042.0,39040.0,0.003]
["bitfinex","BTCUSD",1646930636735,0.06408296,39042.0,39040.0,0.003]
["bitfinex","BTCUSD",1646930636935,0.36408296,39042.0,39040.0,0.003]
["bitfinex","BTCUSD",1646930637136,0.402823,39041.0,39040.0,0.003]
["bitfinex","BTCUSD",1646930637536,0.428303,39041.0,39040.0,0.003]
["bitfinex","BTCUSD",1646930637735,0.728303,39041.0,39040.0,0.003]
["bitfinex","BTCUSD",1646930637938,0.702823,39041.0,39040.0,0.003]
["bitfinex","BTCUSD",1646930638139,0.402823,39038.0,39033.0,0.00097672]
["bitfinex","BTCUSD",1646930638338,0.402823,39036.0,39033.0,0.00097672]
["bitfinex","BTCUSD",1646930638540,0.076892,39036.0,39033.0,0.00097672]
["bitfinex","BTCUSD",1646930638739,0.1,39037.0,39033.0,0.00097672]
["bitfinex","BTCUSD",1646930638939,0.1,39037.0,39028.0,0.52598002]
["bitfinex","BTCUSD",1646930639141,0.1,39037.0,39028.0,0.22598002]
["bitfinex","BTCUSD",1646930639339,0.06408211,39032.0,39028.0,0.16387453]
["bitfinex","BTCUSD",1646930639578,0.25773372,39032.0,39028.0,0.16387453]
["bitfinex","BTCUSD",1646930639773,0.06408211,39032.0,39028.0,0.16387453]
["bitfinex","BTCUSD",1646930640078,0.064091,39036.0,39028.0,0.128169]
["bitfinex","BTCUSD",1646930640273,0.402823,39034.0,39028.0,0.128169]
["bitfinex","BTCUSD",1646930640475,0.428303,39034.0,39028.0,0.128169]
["bitfinex","BTCUSD",1646930640672,0.02548,39035.0,39027.0,0.064084]
["bitfinex","BTCUSD",1646930641073,0.12548,39035.0,39027.0,0.064084]
["bitfinex","BTCUSD",1646930641474,0.46691231,39030.0,39029.0,0.00026978]
["bitfinex","BTCUSD",1646930642276,0.49239231,39030.0,39029.0,0.00026978]
["bitfinex","BTCUSD",1646930642474,0.49239231,39030.0,39027.0,0.064084]
["bitfinex","BTCUSD",1646930642678,0.49239231,39030.0,39028.0,0.00026979]
["bitfinex","BTCUSD",1646930642877,0.21598991,39029.0,39028.0,0.00026979]
["bitfinex","BTCUSD",1646930643078,1.002823,39028.0,39024.0,0.002]
["bitfinex","BTCUSD",1646930643325,0.402823,39026.0,39024.0,0.001]
["bitfinex","BTCUSD",1646930643522,0.428303,39026.0,39024.0,0.001]
["bitfinex","BTCUSD",1646930643922,1.208303,39026.0,39024.0,0.001]
["bitfinex","BTCUSD",1646930644523,0.728303,39025.0,39024.0,0.001]
["bitfinex","BTCUSD",1646930644924,0.05237,39026.0,39024.0,0.001]
["bitfinex","BTCUSD",1646930645122,0.402823,39025.0,39024.0,0.001]
["bitfinex","BTCUSD",1646930645326,0.05237,39026.0,39024.0,0.001]
["bitfinex","BTCUSD",1646930645523,0.406823,39025.0,39024.0,0.001]
["bitfinex","BTCUSD",1646930646624,0.402823,39025.0,39024.0,0.001]
["bitfinex","BTCUSD",1646930646827,0.05237,39026.0,39025.0,0.20779953]
["bitfinex","BTCUSD",1646930647080,0.6019,39044.0,39034.0,0.20246316]
["bitfinex","BTCUSD",1646930647281,0.2997,39044.0,39034.0,0.20246316]
["bitfinex","BTCUSD",1646930647478,0.01624,39047.0,39034.0,0.20246316]
["bitfinex","BTCUSD",1646930647674,0.01624,39047.0,39038.0,0.22507915]
["bitfinex","BTCUSD",1646930647879,0.01624,39047.0,39040.0,0.064062]
["bitfinex","BTCUSD",1646930647880,0.402823,39043.0,39040.0,0.064062]
["bitfinex","BTCUSD",1646930648075,0.402823,39042.0,39040.0,0.064062]
["bitfinex","BTCUSD",1646930648473,0.01624,39047.0,39040.0,0.064062]
["bitfinex","BTCUSD",1646930648673,0.402823,39046.0,39040.0,0.064062]
["bitfinex","BTCUSD",1646930648876,0.80548,39045.0,39040.0,0.059062]
["bitfinex","BTCUSD",1646930649080,0.402823,39041.0,39039.0,0.128124]
["bitfinex","BTCUSD",1646930649275,0.364076,39042.0,39039.0,0.128124]
["bitfinex","BTCUSD",1646930649476,0.402823,39041.0,39035.0,0.129152]
["bitfinex","BTCUSD",1646930649678,0.25830399,39031.0,39029.0,0.2286]
["bitfinex","BTCUSD",1646930649876,0.25830399,39031.0,39026.0,0.26583859]
["bitfinex","BTCUSD",1646930650385,0.25830399,39031.0,39026.0,0.0002685]
["bitfinex","BTCUSD",1646930650386,0.402823,39030.0,39026.0,0.0002685]
["bitfinex","BTCUSD",1646930650576,0.25830399,39031.0,39026.0,0.0002685]
["bitfinex","BTCUSD",1646930650814,0.402823,39030.0,39026.0,0.0002685]
["bitfinex","BTCUSD",1646930651014,0.25830399,39031.0,39024.0,0.001]
["bitfinex","BTCUSD",1646930651216,0.25830399,39031.0,39028.0,0.18368127]
["bitfinex","BTCUSD",1646930651417,0.25830399,39031.0,39028.0,0.24775727]
["bitfinex","BTCUSD",1646930651813,0.3,39040.0,39029.0,1.16281]
["bitfinex","BTCUSD",1646930652020,0.01624,39047.0,39039.0,0.16223955]
["bitfinex","BTCUSD",1646930652218,0.01624,39047.0,39040.0,0.3]
["bitfinex","BTCUSD",1646930652415,0.01624,39047.0,39045.0,0.18446448]
["bitfinex","BTCUSD",1646930652616,0.01624,39047.0,39040.0,0.3471]
["bitfinex","BTCUSD",1646930652814,0.01624,39047.0,39040.0,0.4971]
["bitfinex","BTCUSD",1646930653022,0.01624,39047.0,39044.0,0.06405]
["bitfinex","BTCUSD",1646930653514,0.01624,39047.0,39045.0,0.21909164]
["bitfinex","BTCUSD",1646930653914,0.01624,39047.0,39044.0,0.06405]
["bitfinex","BTCUSD",1646930655063,0.01624,39047.0,39043.0,0.1281]
["bitfinex","BTCUSD",1646930655064,0.06406866,39047.0,39043.0,0.1281]
["bitfinex","BTCUSD",1646930655864,0.06406866,39047.0,39045.0,0.15751144]
["bitfinex","BTCUSD",1646930656064,0.19220793,39047.0,39045.0,0.15751144]
["bitfinex","BTCUSD",1646930656362,0.19220793,39047.0,39043.0,0.1281]
["bitfinex","BTCUSD",1646930657169,0.702823,39046.0,39038.0,0.128143]
["bitfinex","BTCUSD",1646930657364,0.12815926,39041.0,39038.0,0.128143]
["bitfinex","BTCUSD",1646930657765,0.402823,39040.0,39038.0,0.128143]
["bitfinex","BTCUSD",1646930657966,0.402823,39039.0,39038.0,0.128143]
["bitfinex","BTCUSD",1646930658226,0.20992942,39040.0,39038.0,0.128143]
["bitfinex","BTCUSD",1646930659121,0.06407947,39042.0,39038.0,0.128143]
["bitfinex","BTCUSD",1646930659519,0.005,39040.0,39038.0,0.128143]
["bitfinex","BTCUSD",1646930660519,0.005,39040.0,39039.0,0.21902432]
["bitfinex","BTCUSD",1646930660723,0.3,39044.0,39039.0,0.21902432]
["bitfinex","BTCUSD",1646930660921,0.16406814,39045.0,39039.0,0.21902432]
["bitfinex","BTCUSD",1646930661220,0.3,39045.0,39039.0,0.21902432]
["bitfinex","BTCUSD",1646930661422,0.3,39045.0,39038.0,0.128143]
["bitfinex","BTCUSD",1646930661423,0.702823,39045.0,39038.0,0.128143]
["bitfinex","BTCUSD",1646930661725,0.005,39044.0,39038.0,0.128143]
["bitfinex","BTCUSD",1646930661976,0.005,39044.0,39039.0,0.064071]
["bitfinex","BTCUSD",1646930662177,0.31302285,39044.0,39039.0,0.064071]
["bitfinex","BTCUSD",1646930662379,0.105,39044.0,39041.0,0.15834071]
["bitfinex","BTCUSD",1646930662580,0.005,39044.0,39041.0,0.15834071]
["bitfinex","BTCUSD",1646930662779,0.1,39048.0,39041.0,0.28645571]
["bitfinex","BTCUSD",1646930663083,0.3128,39051.0,39041.0,0.28645571]
["bitfinex","BTCUSD",1646930663285,0.23020922,39048.0,39041.0,0.28645571]
["bitfinex","BTCUSD",1646930663479,0.30029435,39051.0,39041.0,0.29670171]
["bitfinex","BTCUSD",1646930663882,0.30029435,39051.0,39050.0,0.16190895]
["bitfinex","BTCUSD",1646930663883,0.00029435,39051.0,39050.0,0.16190895]
["bitfinex","BTCUSD",1646930664082,0.25976189,39049.0,39048.0,0.128112]
["bitfinex","BTCUSD",1646930665485,0.25976189,39049.0,39048.0,0.129112]
["bitfinex","BTCUSD",1646930665744,0.25976189,39049.0,39048.0,0.141912]
["bitfinex","BTCUSD",1646930665942,0.0461024,39058.0,39049.0,0.72548]
["bitfinex","BTCUSD",1646930666239,0.0461024,39058.0,39057.0,0.26579947]
["bitfinex","BTCUSD",1646930666638,0.0461024,39058.0,39055.0,0.28174781]
["bitfinex","BTCUSD",1646930667638,0.0481024,39058.0,39055.0,0.56719723]
["bitfinex","BTCUSD",1646930668041,0.04833289,39058.0,39056.0,0.2483862]
["bitfinex","BTCUSD",1646930668338,0.04833289,39058.0,39055.0,0.56719723]
["bitfinex","BTCUSD",1646930668738,0.04633289,39058.0,39055.0,0.56719723]
["bitfinex","BTCUSD",1646930668939,0.0461024,39058.0,39056.0,0.064027]
["bitfinex","BTCUSD",1646930669339,0.04641337,39058.0,39055.0,0.56719723]
["bitfinex","BTCUSD",1646930669569,0.04641337,39058.0,39055.0,0.57019723]
["bitfinex","BTCUSD",1646930670170,0.0461024,39058.0,39055.0,0.57019723]
["bitfinex","BTCUSD",1646930670368,0.0461024,39058.0,39055.0,0.28474781]
["bitfinex","BTCUSD",1646930670569,0.04641337,39058.0,39055.0,0.28474781]
["bitfinex","BTCUSD",1646930670770,0.04641337,39058.0,39055.0,0.28174781]
["bitfinex","BTCUSD",1646930671370,0.04641337,39058.0,39056.0,0.2479435]
["bitfinex","BTCUSD",1646930671371,0.0461024,39058.0,39056.0,0.2479435]
["bitfinex","BTCUSD",1646930671772,0.04641154,39058.0,39055.0,0.28174781]
["bitfinex","BTCUSD",1646930672871,0.0461024,39058.0,39056.0,0.24819367]
["bitfinex","BTCUSD",1646930673072,0.04641154,39058.0,39056.0,0.24819367]
["bitfinex","BTCUSD",1646930673521,0.04641154,39058.0,39056.0,0.25019367]
["bitfinex","BTCUSD",1646930673925,0.0461024,39058.0,39056.0,0.25019367]
["bitfinex","BTCUSD",1646930674126,0.0461024,39058.0,39057.0,0.07210759]
["bitfinex","BTCUSD",1646930674426,0.32611436,39071.0,39058.0,0.128033]
["bitfinex","BTCUSD",1646930674427,0.00029158,39059.0,39058.0,0.128033]
["bitfinex","BTCUSD",1646930674824,0.00029158,39059.0,39058.0,0.35221954]
["bitfinex","BTCUSD",1646930675324,0.00029158,39059.0,39058.0,0.41623654]
["bitfinex","BTCUSD",1646930675523,0.0002911,39060.0,39058.0,0.41823654]
["bitfinex","BTCUSD",1646930675927,0.0002911,39060.0,39058.0,0.19405]
["bitfinex","BTCUSD",1646930676126,0.0002911,39060.0,39058.0,0.130033]
["bitfinex","BTCUSD",1646930676333,0.001,39064.0,39058.0,0.130033]
["bitfinex","BTCUSD",1646930676724,0.00022812,39061.0,39058.0,0.130033]
["bitfinex","BTCUSD",1646930676981,0.00022812,39061.0,39058.0,0.123033]
["bitfinex","BTCUSD",1646930677476,0.06403484,39065.0,39058.0,0.124033]
["bitfinex","BTCUSD",1646930677876,0.06403484,39065.0,39061.0,0.2827068]
["bitfinex","BTCUSD",1646930678877,0.06403484,39065.0,39061.0,0.064032]
["bitfinex","BTCUSD",1646930678878,0.06434502,39065.0,39061.0,0.064032]
["bitfinex","BTCUSD",1646930679574,0.06434502,39065.0,39058.0,0.133274]
["bitfinex","BTCUSD",1646930679575,0.07034502,39065.0,39058.0,0.133274]
["bitfinex","BTCUSD",1646930679775,0.06403909,39062.0,39053.0,0.63820193]
["bitfinex","BTCUSD",1646930679974,0.06403909,39062.0,39056.0,0.21864722]
["bitfinex","BTCUSD",1646930680729,0.06403909,39062.0,39058.0,0.128033]
["bitfinex","BTCUSD",1646930681333,0.06434837,39062.0,39058.0,0.128033]
["bitfinex","BTCUSD",1646930681538,0.06534837,39062.0,39058.0,0.128033]
["bitfinex","BTCUSD",1646930681835,0.06534837,39062.0,39056.0,0.21864722]
["bitfinex","BTCUSD",1646930682232,0.06503909,39062.0,39056.0,0.21864722]
["bitfinex","BTCUSD",1646930682433,0.0640438,39060.0,39056.0,0.21864722]
["bitfinex","BTCUSD",1646930683034,0.00030081,39061.0,39056.0,0.21864722]
["bitfinex","BTCUSD",1646930683239,0.00030081,39061.0,39058.0,0.02548]
["bitfinex","BTCUSD",1646930683436,0.3,39072.0,39059.0,0.0513]
["bitfinex","BTCUSD",1646930683634,0.002,39060.0,39059.0,0.0513]
["bitfinex","BTCUSD",1646930683835,0.5292,39074.0,39059.0,0.27257972]
["bitfinex","BTCUSD",1646930684035,0.00030081,39060.0,39059.0,0.27257972]
["bitfinex","BTCUSD",1646930684667,0.3,39074.0,39059.0,0.27257972]
["bitfinex","BTCUSD",1646930684867,0.3,39074.0,39064.0,0.26168512]
["bitfinex","BTCUSD",1646930685168,0.51622333,39076.0,39064.0,0.26168512]
["bitfinex","BTCUSD",1646930685371,0.21622333,39076.0,39070.0,0.21346554]
["bitfinex","BTCUSD",1646930685569,0.21572333,39076.0,39070.0,0.21346554]
["bitfinex","BTCUSD",1646930686168,0.21572333,39076.0,39069.0,0.28249389]
["bitfinex","BTCUSD",1646930686369,0.00022813,39075.0,39065.0,0.0513]
["bitfinex","BTCUSD",1646930687172,0.51572333,39076.0,39065.0,0.0513]
["bitfinex","BTCUSD",1646930687570,0.00023678,39072.0,39065.0,0.0543]
["bitfinex","BTCUSD",1646930688242,0.00023678,39072.0,39070.0,0.064014]
["bitfinex","BTCUSD",1646930688434,0.38571939,39076.0,39070.0,0.064014]
["bitfinex","BTCUSD",1646930688435,0.3,39075.0,39070.0,0.064014]
["bitfinex","BTCUSD",1646930688635,0.38571939,39076.0,39070.0,0.064014]
["bitfinex","BTCUSD",1646930689534,0.38571939,39076.0,39070.0,0.065014]
["bitfinex","BTCUSD",1646930689935,0.00031761,39075.0,39070.0,0.065014]
["bitfinex","BTCUSD",1646930690438,0.00031761,39075.0,39074.0,0.17713601]
["bitfinex","BTCUSD",1646930690638,0.35427202,39073.0,39072.0,0.064014]
["bitfinex","BTCUSD",1646930691235,0.35427202,39073.0,39072.0,0.47522299]
["bitfinex","BTCUSD",1646930691436,0.35427202,39073.0,39072.0,0.30460071]
["bitfinex","BTCUSD",1646930691840,0.01278,39087.0,39084.0,0.16628109]
["bitfinex","BTCUSD",1646930692084,0.22165624,39093.0,39085.0,0.363986]
["bitfinex","BTCUSD",1646930692275,0.20887624,39096.0,39090.0,0.1960239]
["bitfinex","BTCUSD",1646930692474,0.2610953,39099.0,39090.0,0.2599929]
["bitfinex","BTCUSD",1646930692475,0.1499998,39099.0,39090.0,0.2599929]
["bitfinex","BTCUSD",1646930692673,0.1499998,39100.0,39090.0,0.2599929]
["bitfinex","BTCUSD",1646930692871,0.35887604,39101.0,39090.0,0.2599929]
["bitfinex","BTCUSD",1646930693476,0.21519379,39097.0,39091.0,0.063969]
["bitfinex","BTCUSD",1646930694482,0.492299,39096.0,39090.0,0.002]
["bitfinex","BTCUSD",1646930694677,0.428303,39096.0,39090.0,0.002]
["bitfinex","BTCUSD",1646930694876,0.02548,39094.0,39090.0,0.002]
["bitfinex","BTCUSD",1646930695078,0.402823,39091.0,39090.0,0.002]
["bitfinex","BTCUSD",1646930695478,0.06429292,39096.0,39090.0,0.002]
["bitfinex","BTCUSD",1646930695718,0.06399528,39094.0,39085.0,0.20115478]
["bitfinex","BTCUSD",1646930695916,0.00030092,39092.0,39085.0,0.20115478]
["bitfinex","BTCUSD",1646930696417,0.00030092,39092.0,39085.0,0.26514578]
["bitfinex","BTCUSD",1646930696816,0.19849366,39090.0,39085.0,0.26514578]
["bitfinex","BTCUSD",1646930697021,0.3,39095.0,39085.0,0.063991]
["bitfinex","BTCUSD",1646930697219,0.00029343,39090.0,39085.0,0.063991]
["bitfinex","BTCUSD",1646930697419,0.00029343,39090.0,39080.0,0.1013]
["bitfinex","BTCUSD",1646930697618,0.02548,39088.0,39085.0,0.001]
["bitfinex","BTCUSD",1646930697818,0.402823,39089.0,39085.0,0.001]
["bitfinex","BTCUSD",1646930698218,0.402823,39087.0,39085.0,0.001]
["bitfinex","BTCUSD",1646930698618,0.20592603,39088.0,39085.0,0.001]
["bitfinex","BTCUSD",1646930699219,0.402823,39087.0,39085.0,0.001]
["bitfinex","BTCUSD",1646930699472,0.20592603,39088.0,39085.0,0.001]
["bitfinex","BTCUSD",1646930699682,0.402823,39087.0,39085.0,0.001]
["bitfinex","BTCUSD",1646930699873,0.402823,39086.0,39085.0,0.001]
["bitfinex","BTCUSD",1646930700080,0.20592603,39088.0,39085.0,0.001]
["bitfinex","BTCUSD",1646930700774,0.402823,39087.0,39079.0,0.063995]
["bitfinex","BTCUSD",1646930700975,0.23140603,39088.0,39079.0,0.063995]
["bitfinex","BTCUSD",1646930701173,0.20592603,39088.0,39079.0,0.063995]
["bitfinex","BTCUSD",1646930701576,0.20592603,39088.0,39079.0,0.065995]
["bitfinex","BTCUSD",1646930702675,0.0639962,39086.0,39079.0,0.065995]
["bitfinex","BTCUSD",1646930702876,0.0639962,39086.0,39079.0,0.063995]
["bitfinex","BTCUSD",1646930703338,0.20592603,39088.0,39079.0,0.074229]
["bitfinex","BTCUSD",1646930703737,0.20592603,39088.0,39079.0,0.077229]
["bitfinex","BTCUSD",1646930704242,0.20592603,39088.0,39079.0,0.066995]
["bitfinex","BTCUSD",1646930704939,0.20592603,39088.0,39079.0,0.063995]
["bitfinex","BTCUSD",1646930705338,0.06399621,39087.0,39079.0,0.063995]
["bitfinex","BTCUSD",1646930705537,0.06399621,39087.0,39077.0,0.16105826]
["bitfinex","BTCUSD",1646930705538,0.06399621,39087.0,39077.0,0.22505526]
["bitfinex","BTCUSD",1646930706139,0.002,39088.0,39083.0,0.17979645]
["bitfinex","BTCUSD",1646930706986,0.20749171,39090.0,39083.0,0.44934979]
["bitfinex","BTCUSD",1646930707186,0.06398643,39092.0,39083.0,0.24378145]
["bitfinex","BTCUSD",1646930707389,0.00031652,39094.0,39083.0,0.24378145]
["bitfinex","BTCUSD",1646930707586,0.054766,39096.0,39083.0,0.39378125]
["bitfinex","BTCUSD",1646930707788,0.004766,39096.0,39084.0,0.45092204]
["bitfinex","BTCUSD",1646930707986,0.004767,39098.0,39084.0,0.51025073]
["bitfinex","BTCUSD",1646930708192,0.00031654,39094.0,39091.0,0.063976]
["bitfinex","BTCUSD",1646930708987,0.402823,39099.0,39088.0,0.1499998]
["bitfinex","BTCUSD",1646930709186,0.18739535,39092.0,39086.0,0.1499998]
["bitfinex","BTCUSD",1646930709386,0.18739535,39092.0,39083.0,0.06407]
["bitfinex","BTCUSD",1646930709387,0.18739535,39092.0,39083.0,0.2012998]
["bitfinex","BTCUSD",1646930709791,0.18739535,39092.0,39077.0,0.01277]
["bitfinex","BTCUSD",1646930709792,0.402823,39090.0,39077.0,0.01277]
["bitfinex","BTCUSD",1646930710090,0.23739535,39092.0,39081.0,0.20064292]
["bitfinex","BTCUSD",1646930710091,0.30053448,39089.0,39081.0,0.20064292]
["bitfinex","BTCUSD",1646930710288,0.21334586,39086.0,39081.0,0.20064292]
["bitfinex","BTCUSD",1646930710487,0.21334586,39086.0,39081.0,0.21087692]
["bitfinex","BTCUSD",1646930710934,0.21334586,39086.0,39081.0,0.20064292]
["bitfinex","BTCUSD",1646930711734,0.21334586,39086.0,39081.0,0.20364292]
["bitfinex","BTCUSD",1646930712234,0.30053448,39091.0,39081.0,0.20364292]
["bitfinex","BTCUSD",1646930713436,0.3645262,39091.0,39081.0,0.20064292]
["bitfinex","BTCUSD",1646930713736,0.402823,39090.0,39087.0,0.20898783]
["bitfinex","BTCUSD",1646930713937,0.62696349,39084.0,39080.0,0.00027218]
["bitfinex","BTCUSD",1646930714771,0.62696349,39084.0,39081.0,0.18022789]
["bitfinex","BTCUSD",1646930715371,0.79665008,39084.0,39080.0,0.00027218]
["bitfinex","BTCUSD",1646930715574,0.70335748,39083.0,39080.0,0.00027218]
["bitfinex","BTCUSD",1646930716175,0.70335748,39083.0,39077.0,0.01277]
["bitfinex","BTCUSD",1646930716376,0.428303,39081.0,39080.0,0.00027218]
["bitfinex","BTCUSD",1646930716576,1.89557048,39081.0,39080.0,2.18e-06]
["bitfinex","BTCUSD",1646930716775,2.04557048,39081.0,39080.0,2.18e-06]
["bitfinex","BTCUSD",1646930716976,0.80548,39077.0,39074.0,0.00108889]
["bitfinex","BTCUSD",1646930717275,5.782e-05,39079.0,39074.0,0.00108889]
["bitfinex","BTCUSD",1646930717276,0.94291748,39076.0,39074.0,0.00108889]
["bitfinex","BTCUSD",1646930717474,1.00464479,39075.0,39074.0,0.00108889]
["bitfinex","BTCUSD",1646930717679,1.00464479,39075.0,39064.0,0.05]
["bitfinex","BTCUSD",1646930717876,0.402823,39072.0,39061.0,0.26623739]
["bitfinex","BTCUSD",1646930718321,0.428303,39072.0,39061.0,0.26623739]
["bitfinex","BTCUSD",1646930718519,0.20990319,39067.0,39064.0,0.010238]
["bitfinex","BTCUSD",1646930718721,0.402823,39066.0,39064.0,0.010238]
["bitfinex","BTCUSD",1646930718922,0.06402887,39068.0,39064.0,0.010238]
["bitfinex","BTCUSD",1646930719122,0.01278,39074.0,39064.0,0.010238]
["bitfinex","BTCUSD",1646930719123,0.15135782,39079.0,39067.0,0.16827885]
["bitfinex","BTCUSD",1646930719321,0.20135782,39079.0,39068.0,0.02045435]
["bitfinex","BTCUSD",1646930719521,0.402823,39078.0,39068.0,0.0409087]
["bitfinex","BTCUSD",1646930719721,0.20135782,39079.0,39068.0,0.30884841]
["bitfinex","BTCUSD",1646930719722,0.22592126,39073.0,39068.0,0.30884841]
["bitfinex","BTCUSD",1646930719921,0.22592126,39073.0,39068.0,0.0409087]
["bitfinex","BTCUSD",1646930720521,0.28994137,39073.0,39068.0,0.0409087]
["bitfinex","BTCUSD",1646930721322,0.28994137,39073.0,39069.0,0.00026907]
["bitfinex","BTCUSD",1646930722279,0.28994137,39073.0,39068.0,0.0511467]
["bitfinex","BTCUSD",1646930722683,0.28994137,39073.0,39069.0,0.00026907]
["bitfinex","BTCUSD",1646930723281,0.06402479,39071.0,39069.0,0.00026907]
["bitfinex","BTCUSD",1646930723480,0.30053448,39072.0,39068.0,0.0409087]
["bitfinex","BTCUSD",1646930723682,0.25140126,39073.0,39068.0,0.0409087]
["bitfinex","BTCUSD",1646930723882,0.70335748,39072.0,39069.0,0.00026907]
["bitfinex","BTCUSD",1646930724386,0.76737983,39072.0,39069.0,0.00026907]
["bitfinex","BTCUSD",1646930724682,0.06402235,39072.0,39070.0,0.02045435]
["bitfinex","BTCUSD",1646930724883,0.06402235,39072.0,39070.0,0.0409087]
["bitfinex","BTCUSD",1646930725086,0.402823,39071.0,39070.0,0.0409087]
["bitfinex","BTCUSD",1646930726338,0.30053448,39071.0,39070.0,0.0409087]
["bitfinex","BTCUSD",1646930726541,0.72883748,39071.0,39070.0,0.0409087]
["bitfinex","BTCUSD",1646930726739,0.82883748,39071.0,39070.0,0.0409087]
["bitfinex","BTCUSD",1646930726938,0.85335748,39071.0,39070.0,0.0409087]
["bitfinex","BTCUSD",1646930727138,0.98853748,39071.0,39070.0,0.0409087]
["bitfinex","BTCUSD",1646930727340,0.98853748,39071.0,39070.0,0.0022087]
["bitfinex","BTCUSD",1646930727937,0.98853748,39071.0,39055.0,0.01278]
["bitfinex","BTCUSD",1646930727938,0.02548,39070.0,39055.0,0.01278]
["bitfinex","BTCUSD",1646930728142,0.06403696,39062.0,39054.0,0.19897825]
["bitfinex","BTCUSD",1646930728337,0.2959,39061.0,39054.0,0.19897825]
["bitfinex","BTCUSD",1646930728537,0.32548,39065.0,39054.0,0.19897825]
["bitfinex","BTCUSD",1646930728738,0.402823,39064.0,39054.0,0.19897825]
["bitfinex","BTCUSD",1646930729040,0.17744459,39059.0,39054.0,0.19897825]
["bitfinex","BTCUSD",1646930729342,0.17744459,39059.0,39051.0,0.0138]
["bitfinex","BTCUSD",1646930729589,0.17744459,39059.0,39051.0,0.001]
["bitfinex","BTCUSD",1646930729785,0.17744459,39059.0,39055.0,0.00026862]
["bitfinex","BTCUSD",1646930729987,0.402823,39058.0,39055.0,0.00026862]
["bitfinex","BTCUSD",1646930730387,0.06404691,39056.0,39055.0,0.00026862]
["bitfinex","BTCUSD",1646930730586,0.402823,39056.0,39055.0,0.00026862]
["bitfinex","BTCUSD",1646930730791,0.17744459,39059.0,39051.0,0.001]
["bitfinex","BTCUSD",1646930730985,0.402823,39058.0,39055.0,0.00026862]
["bitfinex","BTCUSD",1646930731488,0.702823,39058.0,39055.0,0.00026862]
["bitfinex","BTCUSD",1646930731885,0.702823,39058.0,39051.0,0.001]
["bitfinex","BTCUSD",1646930732086,0.702823,39058.0,39055.0,0.00026862]
["bitfinex","BTCUSD",1646930732087,0.02548,39057.0,39055.0,0.00026862]
["bitfinex","BTCUSD",1646930732288,0.428303,39056.0,39055.0,0.00026862]
["bitfinex","BTCUSD",1646930732486,0.30277036,39057.0,39055.0,0.00026862]
["bitfinex","BTCUSD",1646930732487,0.17465952,39057.0,39055.0,0.00026862]
["bitfinex","BTCUSD",1646930732687,0.402823,39056.0,39055.0,0.00026862]
["bitfinex","BTCUSD",1646930733087,0.402823,39056.0,39051.0,0.001]
["bitfinex","BTCUSD",1646930733333,0.402823,39056.0,39054.0,0.00026862]
["bitfinex","BTCUSD",1646930733627,0.428303,39056.0,39054.0,0.00026862]
["bitfinex","BTCUSD",1646930733830,0.402823,39056.0,39055.0,0.17511096]
["bitfinex","BTCUSD",1646930734227,0.402823,39056.0,39054.0,0.00026862]
["bitfinex","BTCUSD",1646930734429,0.402823,39056.0,39051.0,0.001]
["bitfinex","BTCUSD",1646930734630,0.402823,39056.0,39054.0,0.00024096]
["bitfinex","BTCUSD",1646930735228,0.06404026,39060.0,39055.0,0.20934536]
["bitfinex","BTCUSD",1646930735429,0.402823,39059.0,39055.0,0.20934536]
["bitfinex","BTCUSD",1646930736127,0.6238527,39059.0,39055.0,0.49171654]
["bitfinex","BTCUSD",1646930736328,0.402823,39059.0,39055.0,0.49171654]
["bitfinex","BTCUSD",1646930736530,0.402823,39060.0,39055.0,0.76977854]
["bitfinex","BTCUSD",1646930736730,0.002,39061.0,39055.0,0.76977854]
["bitfinex","BTCUSD",1646930736982,0.3126,39067.0,39055.0,0.77001949]
["bitfinex","BTCUSD",1646930736983,0.3,39066.0,39055.0,0.77001949]
["bitfinex","BTCUSD",1646930737188,0.402823,39065.0,39055.0,0.77001949]
["bitfinex","BTCUSD",1646930737385,0.63326364,39065.0,39055.0,0.77001949]
["bitfinex","BTCUSD",1646930737884,0.63326364,39065.0,39055.0,0.76977854]
["bitfinex","BTCUSD",1646930738184,0.63326364,39065.0,39058.0,0.00021505]
["bitfinex","BTCUSD",1646930739184,0.402823,39065.0,39061.0,0.16473779]
["bitfinex","BTCUSD",1646930739386,0.402823,39065.0,39060.0,0.00021505]
["bitfinex","BTCUSD",1646930739785,0.25653209,39057.0,39055.0,0.41041918]
["bitfinex","BTCUSD",1646930740095,0.25653209,39057.0,39056.0,0.15]
["bitfinex","BTCUSD",1646930741639,0.25653209,39057.0,39052.0,0.0128]
["bitfinex","BTCUSD",1646930741839,0.25653209,39057.0,39056.0,0.006]
["bitfinex","BTCUSD",1646930742237,0.46669676,39057.0,39056.0,0.006]
["bitfinex","BTCUSD",1646930743038,0.46669676,39057.0,39051.0,0.001]
["bitfinex","BTCUSD",1646930743039,0.83074321,39057.0,39055.0,6.623e-05]
["bitfinex","BTCUSD",1646930743236,0.402823,39056.0,39055.0,6.623e-05]
["bitfinex","BTCUSD",1646930743437,0.702823,39056.0,39055.0,6.623e-05]
["bitfinex","BTCUSD",1646930743642,0.3,39056.0,39055.0,6.623e-05]
["bitfinex","BTCUSD",1646930743939,0.3,39056.0,39051.0,0.001]
["bitfinex","BTCUSD",1646930744139,0.06405184,39054.0,39051.0,0.001]
["bitfinex","BTCUSD",1646930744339,0.3,39053.0,39051.0,0.001]
["bitfinex","BTCUSD",1646930745195,0.402823,39052.0,39051.0,0.001]
["bitfinex","BTCUSD",1646930745793,0.404823,39052.0,39051.0,0.001]
["bitfinex","BTCUSD",1646930745996,0.002,39052.0,39051.0,0.001]
["bitfinex","BTCUSD",1646930746694,0.404823,39052.0,39051.0,0.001]
["bitfinex","BTCUSD",1646930747093,0.402823,39052.0,39051.0,0.001]
["bitfinex","BTCUSD",1646930747797,0.702823,39052.0,39051.0,0.001]
["bitfinex","BTCUSD",1646930747994,0.402823,39052.0,39051.0,0.001]
["bitfinex","BTCUSD",1646930748240,0.702823,39052.0,39051.0,0.001]
["bitfinex","BTCUSD",1646930748637,0.402823,39052.0,39051.0,0.001]
["bitfinex","BTCUSD",1646930749042,0.76669676,39057.0,39051.0,0.001]
["bitfinex","BTCUSD",1646930749238,0.402823,39056.0,39051.0,0.001]
["bitfinex","BTCUSD",1646930749642,0.05,39053.0,39050.0,0.21281871]
["bitfinex","BTCUSD",1646930749838,0.05,39053.0,39050.0,0.15021683]
["bitfinex","BTCUSD",1646930750039,0.05,39053.0,39050.0,0.15]
["bitfinex","BTCUSD",1646930750237,0.05,39053.0,39047.0,0.001]
["bitfinex","BTCUSD",1646930750238,0.05,39053.0,39052.0,0.00021682]
["bitfinex","BTCUSD",1646930750437,0.452823,39053.0,39052.0,0.00021682]
["bitfinex","BTCUSD",1646930751238,0.452823,39053.0,39047.0,0.001]
["bitfinex","BTCUSD",1646930751449,0.25653209,39057.0,39052.0,0.15]
["bitfinex","BTCUSD",1646930751639,0.25653209,39057.0,39056.0,0.15]
["bitfinex","BTCUSD",1646930752484,0.25653209,39057.0,39052.0,0.152]
["bitfinex","BTCUSD",1646930752685,0.25653209,39057.0,39055.0,0.00021984]
["bitfinex","BTCUSD",1646930753584,0.25653209,39057.0,39055.0,0.15]
["bitfinex","BTCUSD",1646930753785,0.25853209,39057.0,39055.0,0.15]
["bitfinex","BTCUSD",1646930753988,0.25853209,39057.0,39054.0,0.15021984]
["bitfinex","BTCUSD",1646930754587,0.25853209,39057.0,39055.0,0.15]
["bitfinex","BTCUSD",1646930754588,1.25853209,39057.0,39055.0,0.15]
["bitfinex","BTCUSD",1646930754889,1.25353209,39057.0,39054.0,0.00021984]
["bitfinex","BTCUSD",1646930755186,1.25153209,39057.0,39054.0,0.00021984]
["bitfinex","BTCUSD",1646930755831,1.25153209,39057.0,39054.0,0.00221984]
["bitfinex","BTCUSD",1646930756034,0.402823,39056.0,39054.0,0.002]
["bitfinex","BTCUSD",1646930756232,1.25153209,39057.0,39054.0,0.00221919]
["bitfinex","BTCUSD",1646930756929,0.17585128,39056.0,39054.0,0.00221919]
["bitfinex","BTCUSD",1646930757128,0.17585128,39056.0,39052.0,0.15]
["bitfinex","BTCUSD",1646930757330,0.17585128,39056.0,39054.0,0.00021919]
["bitfinex","BTCUSD",1646930757729,0.23990818,39056.0,39054.0,0.00021919]
["bitfinex","BTCUSD",1646930758333,0.23990818,39056.0,39045.0,0.001]
["bitfinex","BTCUSD",1646930758532,0.23990818,39056.0,39053.0,0.00021919]
["bitfinex","BTCUSD",1646930758730,0.17585128,39056.0,39053.0,0.00021919]
["bitfinex","BTCUSD",1646930759031,1.25153209,39057.0,39053.0,0.00021919]
["bitfinex","BTCUSD",1646930759483,1.25153209,39057.0,39053.0,0.211765]
["bitfinex","BTCUSD",1646930759681,1.25153209,39057.0,39054.0,0.15]
["bitfinex","BTCUSD",1646930760283,1.25153209,39057.0,39056.0,0.15]
["bitfinex","BTCUSD",1646930761984,1.25253209,39057.0,39056.0,0.15]
["bitfinex","BTCUSD",1646930763336,1.25153209,39057.0,39056.0,0.15]
["bitfinex","BTCUSD",1646930763839,1.25153209,39057.0,39056.0,0.152]
["bitfinex","BTCUSD",1646930764639,1.25153209,39057.0,39056.0,0.002]
["bitfinex","BTCUSD",1646930765239,1.25153209,39057.0,39055.0,0.00021912]
["bitfinex","BTCUSD",1646930765642,1.25153209,39057.0,39050.0,0.15]
["bitfinex","BTCUSD",1646930765843,0.064055,39056.0,39050.0,0.15]
["bitfinex","BTCUSD",1646930766242,0.05,39054.0,39047.0,0.001]
["bitfinex","BTCUSD",1646930767287,0.064058,39053.0,39049.0,0.00021917]
["bitfinex","BTCUSD",1646930767487,0.173938,39050.0,39049.0,0.00021917]
["bitfinex","BTCUSD",1646930768087,0.173938,39050.0,39047.0,0.001]
["bitfinex","BTCUSD",1646930768288,0.173938,39050.0,39048.0,0.00021917]
["bitfinex","BTCUSD",1646930768491,0.402823,39049.0,39048.0,0.00021917]
["bitfinex","BTCUSD",1646930769290,0.402823,39049.0,39047.0,0.001]
["bitfinex","BTCUSD",1646930769498,0.402823,39049.0,39047.0,0.00121918]
["bitfinex","BTCUSD",1646930769692,0.402823,39049.0,39043.0,0.17163081]
["bitfinex","BTCUSD",1646930769889,0.23469758,39044.0,39042.0,0.151]
["bitfinex","BTCUSD",1646930770750,0.3,39051.0,39046.0,0.16539911]
["bitfinex","BTCUSD",1646930771045,0.055,39054.0,39048.0,0.15]
["bitfinex","BTCUSD",1646930771243,0.05,39054.0,39048.0,0.15]
["bitfinex","BTCUSD",1646930771641,0.23826376,39053.0,39048.0,0.15]
["bitfinex","BTCUSD",1646930773142,0.62779876,39053.0,39048.0,0.15]
["bitfinex","BTCUSD",1646930773342,0.06405494,39052.0,39048.0,0.15]
["bitfinex","BTCUSD",1646930773542,0.3,39051.0,39042.0,0.1550071]
["bitfinex","BTCUSD",1646930773842,0.19477721,39047.0,39042.0,0.1550071]
["bitfinex","BTCUSD",1646930774342,0.19477721,39047.0,39045.0,0.00026706]
["bitfinex","BTCUSD",1646930775183,0.19477721,39047.0,39044.0,0.15]
["bitfinex","BTCUSD",1646930775383,0.19477721,39047.0,39044.0,0.15026706]
["bitfinex","BTCUSD",1646930775784,0.19477721,39047.0,39044.0,0.00026706]
["bitfinex","BTCUSD",1646930776384,0.19477721,39047.0,39043.0,0.15]
["bitfinex","BTCUSD",1646930776584,0.19477721,39047.0,39044.0,0.00026707]
["bitfinex","BTCUSD",1646930776985,0.12814,39046.0,39044.0,0.00026707]
["bitfinex","BTCUSD",1646930777388,0.19220189,39046.0,39044.0,0.00026707]
["bitfinex","BTCUSD",1646930777585,0.19220189,39046.0,39042.0,0.151]
["bitfinex","BTCUSD",1646930777793,0.06406189,39046.0,39043.0,0.00026707]
["bitfinex","BTCUSD",1646930778826,0.06406189,39046.0,39042.0,0.001]
["bitfinex","BTCUSD",1646930778827,0.064066,39045.0,39042.0,0.001]
["bitfinex","BTCUSD",1646930779031,0.3,39044.0,39043.0,0.00026707]
["bitfinex","BTCUSD",1646930779226,0.064066,39045.0,39043.0,0.00026707]
["bitfinex","BTCUSD",1646930779829,0.064066,39045.0,39041.0,0.14826707]
["bitfinex","BTCUSD",1646930780032,0.06406804,39043.0,39041.0,0.14826707]
["bitfinex","BTCUSD",1646930780427,0.06406804,39043.0,39040.0,0.001]
["bitfinex","BTCUSD",1646930780629,0.12814104,39043.0,39040.0,0.001]
["bitfinex","BTCUSD",1646930780829,0.23954245,39042.0,39040.0,0.001]
["bitfinex","BTCUSD",1646930782082,0.24354245,39042.0,39040.0,0.001]
["bitfinex","BTCUSD",1646930782283,0.37169545,39042.0,39040.0,0.001]
["bitfinex","BTCUSD",1646930782489,0.3,39041.0,39038.0,0.001]
["bitfinex","BTCUSD",1646930782788,0.064076,39040.0,39039.0,0.00026643]
["bitfinex","BTCUSD",1646930782984,0.35,39040.0,39039.0,0.00026643]
["bitfinex","BTCUSD",1646930783582,0.35,39040.0,39038.0,0.001]
["bitfinex","BTCUSD",1646930783787,0.3,39039.0,39038.0,0.001]
["bitfinex","BTCUSD",1646930783983,0.702823,39039.0,39038.0,0.00126644]
["bitfinex","BTCUSD",1646930784385,0.064083,39034.0,39032.0,0.14799942]
["bitfinex","BTCUSD",1646930784887,0.19480588,39033.0,39032.0,0.14693351]
["bitfinex","BTCUSD",1646930785085,0.19426588,39033.0,39032.0,0.14693351]
["bitfinex","BTCUSD",1646930785288,0.19426588,39033.0,39029.0,0.002]
["bitfinex","BTCUSD",1646930785487,0.3,39032.0,39029.0,0.002]
["bitfinex","BTCUSD",1646930785736,0.402823,39032.0,39029.0,0.002]
["bitfinex","BTCUSD",1646930785936,0.49526588,39033.0,39029.0,0.002]
["bitfinex","BTCUSD",1646930786234,0.19526588,39033.0,39029.0,0.002]
["bitfinex","BTCUSD",1646930786434,0.531005,39032.0,39029.0,0.002]
["bitfinex","BTCUSD",1646930787240,0.531005,39032.0,39006.0,0.04716294]
["bitfinex","BTCUSD",1646930787241,0.24989204,39024.0,39006.0,0.04716294]
["bitfinex","BTCUSD",1646930787443,0.24989204,39024.0,39003.0,0.003]
["bitfinex","BTCUSD",1646930787444,0.15,39009.0,39003.0,0.003]
["bitfinex","BTCUSD",1646930787645,0.15,39004.0,39003.0,0.003]
["bitfinex","BTCUSD",1646930787844,0.902823,39004.0,39003.0,0.003]
["bitfinex","BTCUSD",1646930788240,0.0513,39006.0,39003.0,0.003]
["bitfinex","BTCUSD",1646930788443,0.24371057,39005.0,39003.0,0.003]
["bitfinex","BTCUSD",1646930788643,1.197823,39004.0,39002.0,0.003]
["bitfinex","BTCUSD",1646930788841,0.728303,39002.0,39000.0,7.64116893]
["bitfinex","BTCUSD",1646930789039,0.90119204,39001.0,39000.0,4.98850448]
["bitfinex","BTCUSD",1646930789340,1.352865,38998.0,38994.0,0.2375605]
["bitfinex","BTCUSD",1646930789620,1.352865,38998.0,38977.0,0.06740328]
["bitfinex","BTCUSD",1646930789621,0.0641618,38980.0,38977.0,0.06740328]
["bitfinex","BTCUSD",1646930789821,0.0641618,38980.0,38979.0,0.00195034]
["bitfinex","BTCUSD",1646930789822,0.0631618,38980.0,38979.0,0.00195034]
["bitfinex","BTCUSD",1646930790016,0.0631618,38980.0,38979.0,0.008829]
["bitfinex","BTCUSD",1646930790218,0.128324,38986.0,38980.0,0.008825]
["bitfinex","BTCUSD",1646930790422,0.15,38993.0,38980.0,0.008825]
["bitfinex","BTCUSD",1646930790423,0.0513,38990.0,38985.0,0.008818]
["bitfinex","BTCUSD",1646930790622,0.3,38991.0,38980.0,0.20794794]
["bitfinex","BTCUSD",1646930790816,0.06415533,38985.0,38981.0,0.003819]
["bitfinex","BTCUSD",1646930791020,0.29248539,38992.0,38981.0,0.003819]
["bitfinex","BTCUSD",1646930791021,0.06415,38991.0,38981.0,0.003819]
["bitfinex","BTCUSD",1646930791217,0.41415,38991.0,38980.0,0.20794794]
["bitfinex","BTCUSD",1646930791518,0.41415,38991.0,38987.0,0.2]
["bitfinex","BTCUSD",1646930791720,0.11415,38991.0,38987.0,0.2]
["bitfinex","BTCUSD",1646930791916,0.41415,38991.0,38987.0,0.185]
["bitfinex","BTCUSD",1646930792116,0.11415,38991.0,38987.0,0.185]
["bitfinex","BTCUSD",1646930792318,0.06414931,38989.0,38987.0,0.18526298]
["bitfinex","BTCUSD",1646930792517,0.06414931,38989.0,38987.0,0.17526298]
["bitfinex","BTCUSD",1646930793117,0.10727931,38989.0,38987.0,0.17526298]
["bitfinex","BTCUSD",1646930793335,0.10727931,38989.0,38984.0,0.21250151]
["bitfinex","BTCUSD",1646930793737,0.10727931,38989.0,38986.0,0.00026298]
["bitfinex","BTCUSD",1646930794536,0.10727931,38989.0,38984.0,0.21250151]
["bitfinex","BTCUSD",1646930794738,0.10727931,38989.0,38986.0,0.00026299]
["bitfinex","BTCUSD",1646930795236,0.10727931,38989.0,38987.0,0.18632776]
["bitfinex","BTCUSD",1646930795636,0.10727931,38989.0,38986.0,0.00026299]
["bitfinex","BTCUSD",1646930795840,0.10727931,38989.0,38984.0,0.21250151]
["bitfinex","BTCUSD",1646930796038,0.10727931,38989.0,38986.0,0.00026298]
["bitfinex","BTCUSD",1646930797075,0.10727931,38989.0,38986.0,0.000239]
["bitfinex","BTCUSD",1646930797473,0.10227931,38989.0,38986.0,0.000239]
["bitfinex","BTCUSD",1646930797674,0.04313,38989.0,38987.0,0.21772182]
["bitfinex","BTCUSD",1646930797871,0.04313,38989.0,38987.0,0.51602404]
["bitfinex","BTCUSD",1646930798076,0.04313,38989.0,38980.0,0.02548]
["bitfinex","BTCUSD",1646930798279,0.04313,38989.0,38964.0,0.448]
["bitfinex","BTCUSD",1646930798280,0.15,38981.0,38968.0,0.1998]
["bitfinex","BTCUSD",1646930798481,0.15,38981.0,38967.0,0.70141951]
["bitfinex","BTCUSD",1646930798482,0.15,38969.0,38967.0,0.70141951]
["bitfinex","BTCUSD",1646930798677,0.15,38969.0,38958.0,0.4905]
["bitfinex","BTCUSD",1646930798678,0.45784144,38968.0,38954.0,0.33393269]
["bitfinex","BTCUSD",1646930798875,0.30784144,38968.0,38952.0,1.2682]
["bitfinex","BTCUSD",1646930799077,0.30784144,38968.0,38963.0,0.20554931]
["bitfinex","BTCUSD",1646930799273,1.10784144,38970.0,38963.0,0.20554931]
["bitfinex","BTCUSD",1646930799475,1.10694898,38970.0,38957.0,0.02548]
["bitfinex","BTCUSD",1646930799675,0.064188,38966.0,38957.0,0.02048]
["bitfinex","BTCUSD",1646930799876,0.05,38963.0,38953.0,0.001]
["bitfinex","BTCUSD",1646930800075,0.05,38963.0,38957.0,0.19204127]
["bitfinex","BTCUSD",1646930800277,0.05,38963.0,38953.0,0.001]
["bitfinex","BTCUSD",1646930800474,0.05,38963.0,38956.0,0.25016911]
["bitfinex","BTCUSD",1646930800748,0.05,38963.0,38958.0,0.00024921]
["bitfinex","BTCUSD",1646930801735,0.05,38963.0,38956.0,0.25016911]
["bitfinex","BTCUSD",1646930802142,0.15,38972.0,38959.0,0.00024921]
["bitfinex","BTCUSD",1646930802143,0.001,38968.0,38959.0,0.00024921]
["bitfinex","BTCUSD",1646930802738,0.001,38968.0,38962.0,0.29475344]
["bitfinex","BTCUSD",1646930802938,0.001,38968.0,38963.0,0.20867927]
["bitfinex","BTCUSD",1646930803342,0.064184,38971.0,38963.0,0.20867927]
["bitfinex","BTCUSD",1646930803539,0.11450968,38972.0,38963.0,0.51652071]
["bitfinex","BTCUSD",1646930803740,0.11450968,38972.0,38964.0,0.17800273]
["bitfinex","BTCUSD",1646930803741,0.05,38970.0,38964.0,0.17800273]
["bitfinex","BTCUSD",1646930803945,0.00032989,38972.0,38971.0,0.38630631]
["bitfinex","BTCUSD",1646930804144,1.3418,38988.0,38965.0,0.47504986]
["bitfinex","BTCUSD",1646930804145,0.36066817,38970.0,38966.0,0.01375255]
["bitfinex","BTCUSD",1646930804345,0.04313,38989.0,38987.0,0.15802547]
["bitfinex","BTCUSD",1646930804346,0.10728493,38989.0,38987.0,0.15802547]
["bitfinex","BTCUSD",1646930804591,0.04313,38989.0,38988.0,0.0513]
["bitfinex","BTCUSD",1646930804792,0.55,38996.0,38988.0,0.0513]
["bitfinex","BTCUSD",1646930804993,0.05,38996.0,38992.0,0.24454354]
["bitfinex","BTCUSD",1646930805191,0.05,38996.0,38992.0,0.0513]
["bitfinex","BTCUSD",1646930806190,0.05,38996.0,38994.0,0.28397419]
["bitfinex","BTCUSD",1646930806399,0.001,39001.0,38995.0,0.19386299]
["bitfinex","BTCUSD",1646930806593,0.001,39001.0,39000.0,0.07360054]
["bitfinex","BTCUSD",1646930806793,0.001,39001.0,39000.0,0.4301797]
["bitfinex","BTCUSD",1646930806991,0.001,39001.0,39000.0,0.12490054]
["bitfinex","BTCUSD",1646930807192,0.001,39001.0,39000.0,0.338205]
["bitfinex","BTCUSD",1646930807394,0.05,39005.0,39000.0,0.60220013]
["bitfinex","BTCUSD",1646930807992,0.05,39005.0,39000.0,0.60620013]
["bitfinex","BTCUSD",1646930808238,0.00025506,39004.0,39000.0,0.342205]
["bitfinex","BTCUSD",1646930808644,0.00025506,39004.0,39000.0,0.0553]
["bitfinex","BTCUSD",1646930809038,0.05,39005.0,39000.0,0.0553]
["bitfinex","BTCUSD",1646930809239,0.06412835,39004.0,39000.0,0.0513]
["bitfinex","BTCUSD",1646930809438,0.06445837,39004.0,39000.0,0.0513]
["bitfinex","BTCUSD",1646930809841,0.10259999,38999.0,38993.0,0.05940862]
["bitfinex","BTCUSD",1646930810041,0.10259999,38999.0,38993.0,0.24483925]
["bitfinex","BTCUSD",1646930810242,0.06413717,38998.0,38993.0,0.05940862]
["bitfinex","BTCUSD",1646930810439,0.06413717,38998.0,38994.0,0.0513]
["bitfinex","BTCUSD",1646930810638,0.0644672,38998.0,38995.0,0.0513]
["bitfinex","BTCUSD",1646930810840,0.0644672,38998.0,38996.0,0.0513]
["bitfinex","BTCUSD",1646930811541,0.10259999,38999.0,38996.0,0.0513]
["bitfinex","BTCUSD",1646930811842,0.10259999,38999.0,38989.0,0.0513]
["bitfinex","BTCUSD",1646930811843,0.43255565,38998.0,38989.0,0.0513]
["bitfinex","BTCUSD",1646930812102,0.43255565,38998.0,38996.0,0.001]
["bitfinex","BTCUSD",1646930812103,0.58255565,38998.0,38996.0,0.001]
["bitfinex","BTCUSD",1646930812301,0.27828735,38998.0,38996.0,0.001]
["bitfinex","BTCUSD",1646930812502,0.58255565,38998.0,38996.0,0.001]
["bitfinex","BTCUSD",1646930812704,0.3042683,38997.0,38996.0,0.001]
["bitfinex","BTCUSD",1646930812905,0.128293,38997.0,38996.0,0.001]
["bitfinex","BTCUSD",1646930813404,0.128293,38997.0,38990.0,0.06188337]
["bitfinex","BTCUSD",1646930813606,0.4325613,38997.0,38990.0,0.06188337]
["bitfinex","BTCUSD",1646930813807,0.05,38997.0,38987.0,0.23994495]
["bitfinex","BTCUSD",1646930814005,0.2,38997.0,38990.0,0.001]
["bitfinex","BTCUSD",1646930814406,0.064148,38994.0,38990.0,0.001]
["bitfinex","BTCUSD",1646930815008,0.12830355,38993.0,38990.0,0.001]
["bitfinex","BTCUSD",1646930815407,0.12831241,38987.0,38982.0,0.18301287]
["bitfinex","BTCUSD",1646930816125,0.12831241,38987.0,38985.0,0.07184802]
["bitfinex","BTCUSD",1646930816329,0.128315,38990.0,38982.0,0.18301287]
["bitfinex","BTCUSD",1646930816523,0.00033017,38986.0,38982.0,0.18301287]
["bitfinex","BTCUSD",1646930817327,0.00033017,38986.0,38985.0,0.05627277]
["bitfinex","BTCUSD",1646930817526,0.0641514,38990.0,38985.0,0.05627277]
["bitfinex","BTCUSD",1646930817726,0.0641514,38990.0,38989.0,0.19522023]
["bitfinex","BTCUSD",1646930817927,0.17830355,38993.0,38989.0,0.19522023]
["bitfinex","BTCUSD",1646930817928,0.05,38993.0,38989.0,0.19522023]
["bitfinex","BTCUSD",1646930818227,0.05,38997.0,38989.0,0.19522023]
["bitfinex","BTCUSD",1646930818426,0.4542683,38996.0,38989.0,0.19522023]
["bitfinex","BTCUSD",1646930818628,0.0641466,38992.0,38985.0,0.05627277]
["bitfinex","BTCUSD",1646930818930,0.05,38990.0,38980.0,0.003]
["bitfinex","BTCUSD",1646930819478,0.05,38990.0,38979.0,0.1513]
["bitfinex","BTCUSD",1646930819679,0.05,38990.0,38985.0,0.41527023]
["bitfinex","BTCUSD",1646930819883,0.05,38990.0,38988.0,0.05687052]
["bitfinex","BTCUSD",1646930820085,0.128291,39001.0,38988.0,0.05687052]
["bitfinex","BTCUSD",1646930820086,0.10259999,38999.0,38988.0,0.05687052]
["bitfinex","BTCUSD",1646930820281,0.10259999,38999.0,38995.0,0.23032004]
["bitfinex","BTCUSD",1646930820478,0.10259999,38999.0,38996.0,0.0513]
["bitfinex","BTCUSD",1646930821083,0.10259999,38999.0,38997.0,0.17715704]
["bitfinex","BTCUSD",1646930821487,0.1027194,38999.0,38997.0,0.17715704]
["bitfinex","BTCUSD",1646930821680,0.1027194,38999.0,38996.0,0.0513]
["bitfinex","BTCUSD",1646930822084,0.2,38994.0,38960.0,0.75593801]
["bitfinex","BTCUSD",1646930822283,0.2,38994.0,38960.0,0.001]
["bitfinex","BTCUSD",1646930822284,0.15,38973.0,38960.0,0.001]
["bitfinex","BTCUSD",1646930822488,0.02548,38971.0,38960.0,0.001]
["bitfinex","BTCUSD",1646930822685,0.552871,38962.0,38960.0,0.001]
["bitfinex","BTCUSD",1646930822883,0.9084393,38962.0,38960.0,0.001]
["bitfinex","BTCUSD",1646930823083,1.0212593,38962.0,38960.0,0.001]
["bitfinex","BTCUSD",1646930823328,1.0712593,38962.0,38960.0,0.001]
["bitfinex","BTCUSD",1646930823730,0.06412,38962.0,38960.0,0.001]
["bitfinex","BTCUSD",1646930823931,0.0513,38962.0,38960.0,0.001]
["bitfinex","BTCUSD",1646930824430,0.3555683,38962.0,38960.0,0.001]
["bitfinex","BTCUSD",1646930824630,0.3042683,38962.0,38960.0,0.001]
["bitfinex","BTCUSD",1646930824829,0.3042683,38962.0,38960.0,0.00124986]
["bitfinex","BTCUSD",1646930825130,0.43267209,38964.0,38960.0,0.00124986]
["bitfinex","BTCUSD",1646930825730,0.58267209,38964.0,38960.0,0.00124986]
["bitfinex","BTCUSD",1646930825933,0.43267209,38964.0,38961.0,0.20633969]
["bitfinex","BTCUSD",1646930826133,0.06420179,38964.0,38961.0,0.19758954]
["bitfinex","BTCUSD",1646930827187,0.06420179,38964.0,38961.0,0.19733969]
["bitfinex","BTCUSD",1646930827387,0.06420179,38964.0,38961.0,0.19633969]
["bitfinex","BTCUSD",1646930827588,0.06420179,38964.0,38960.0,0.001]
["bitfinex","BTCUSD",1646930827789,0.364193,38963.0,38960.0,0.001]
["bitfinex","BTCUSD",1646930827989,0.064193,38963.0,38960.0,0.001]
["bitfinex","BTCUSD",1646930828187,0.064193,38963.0,38961.0,0.001]
["bitfinex","BTCUSD",1646930828391,0.128387,38963.0,38961.0,0.001]
["bitfinex","BTCUSD",1646930828589,0.064194,38963.0,38962.0,0.17674359]
["bitfinex","BTCUSD",1646930828788,0.064194,38963.0,38961.0,0.001]
["bitfinex","BTCUSD",1646930828991,0.3,38962.0,38961.0,0.001]
["bitfinex","BTCUSD",1646930829188,0.192581,38963.0,38961.0,0.001]
["bitfinex","BTCUSD",1646930829392,1.192581,38963.0,38960.0,0.001]
["bitfinex","BTCUSD",1646930829787,1.192581,38963.0,38960.0,0.00124967]
["bitfinex","BTCUSD",1646930829989,1.192581,38963.0,38962.0,0.19971191]
["bitfinex","BTCUSD",1646930830190,1.064194,38963.0,38960.0,0.00324967]
["bitfinex","BTCUSD",1646930830830,1.064194,38963.0,38960.0,0.003]
["bitfinex","BTCUSD",1646930831031,1.064194,38963.0,38960.0,0.00322158]
["bitfinex","BTCUSD",1646930831230,1.064194,38963.0,38961.0,0.18961764]
["bitfinex","BTCUSD",1646930831433,0.064192,38962.0,38961.0,0.18961764]
["bitfinex","BTCUSD",1646930832235,0.001,38962.0,38961.0,0.18961764]
["bitfinex","BTCUSD",1646930833034,0.001,38962.0,38961.0,0.08981764]
["bitfinex","BTCUSD",1646930833435,1.0,38963.0,38961.0,0.08981764]
["bitfinex","BTCUSD",1646930833637,1.0,38963.0,38960.0,0.00122158]
["bitfinex","BTCUSD",1646930833836,1.064195,38963.0,38960.0,0.00122158]
["bitfinex","BTCUSD",1646930834335,1.064195,38963.0,38960.0,0.001]
["bitfinex","BTCUSD",1646930834595,0.06497538,38959.0,38956.0,0.18758635]
["bitfinex","BTCUSD",1646930834795,0.04445538,38959.0,38956.0,0.18758635]
["bitfinex","BTCUSD",1646930834992,1.04445209,38963.0,38956.0,0.18758635]
["bitfinex","BTCUSD",1646930835491,1.04445209,38963.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930835492,0.3,38962.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930835697,0.05,38961.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930835891,0.3,38960.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930836091,0.3,38960.0,38956.0,0.003]
["bitfinex","BTCUSD",1646930836894,0.05,38961.0,38956.0,0.003]
["bitfinex","BTCUSD",1646930837097,0.06419902,38960.0,38956.0,0.003]
["bitfinex","BTCUSD",1646930837293,0.06419902,38960.0,38956.0,0.23785901]
["bitfinex","BTCUSD",1646930837493,0.05,38961.0,38956.0,0.23585901]
["bitfinex","BTCUSD",1646930837695,0.05,38961.0,38957.0,0.26434826]
["bitfinex","BTCUSD",1646930837993,0.05,38961.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930838246,0.05,38961.0,38957.0,0.00024913]
["bitfinex","BTCUSD",1646930839047,0.05,38961.0,38956.0,0.004]
["bitfinex","BTCUSD",1646930839246,0.05,38961.0,38957.0,0.00024912]
["bitfinex","BTCUSD",1646930839449,0.06419835,38960.0,38957.0,0.00024912]
["bitfinex","BTCUSD",1646930840050,0.05,38961.0,38957.0,0.00024912]
["bitfinex","BTCUSD",1646930840249,0.05,38961.0,38957.0,0.001]
["bitfinex","BTCUSD",1646930840453,0.06419751,38960.0,38957.0,0.00124913]
["bitfinex","BTCUSD",1646930841455,0.06419751,38960.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930842688,0.05,38961.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930842989,0.05,38961.0,38956.0,0.00123307]
["bitfinex","BTCUSD",1646930843889,0.05,38961.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930844091,0.3,38960.0,38957.0,0.00023307]
["bitfinex","BTCUSD",1646930844290,0.052,38961.0,38957.0,0.00023307]
["bitfinex","BTCUSD",1646930844998,1.06419282,38963.0,38959.0,0.5]
["bitfinex","BTCUSD",1646930845194,1.0,38963.0,38959.0,0.07718]
["bitfinex","BTCUSD",1646930845836,1.0,38963.0,38960.0,0.20649299]
["bitfinex","BTCUSD",1646930846636,1.0,38963.0,38961.0,0.27093371]
["bitfinex","BTCUSD",1646930846835,1.0,38963.0,38960.0,0.20649299]
["bitfinex","BTCUSD",1646930847640,0.3,38962.0,38958.0,0.16196781]
["bitfinex","BTCUSD",1646930847836,0.05,38962.0,38958.0,0.16196781]
["bitfinex","BTCUSD",1646930849236,0.06419673,38961.0,38958.0,0.16196781]
["bitfinex","BTCUSD",1646930850088,0.06419673,38961.0,38958.0,0.16221752]
["bitfinex","BTCUSD",1646930850287,0.05,38962.0,38958.0,0.16221752]
["bitfinex","BTCUSD",1646930850288,0.05,38962.0,38958.0,0.00024971]
["bitfinex","BTCUSD",1646930850488,0.45,38961.0,38958.0,0.00024971]
["bitfinex","BTCUSD",1646930850685,0.15,38959.0,38958.0,0.00024971]
["bitfinex","BTCUSD",1646930851085,0.15,38959.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930851383,0.15,38959.0,38957.0,0.00024971]
["bitfinex","BTCUSD",1646930851783,0.15,38959.0,38957.0,0.1923027]
["bitfinex","BTCUSD",1646930851984,0.15,38961.0,38957.0,0.1923027]
["bitfinex","BTCUSD",1646930852383,0.15,38961.0,38957.0,0.19205299]
["bitfinex","BTCUSD",1646930852585,0.15,38961.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930852787,0.15,38961.0,38957.0,0.00024971]
["bitfinex","BTCUSD",1646930853629,0.15,38961.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930853826,0.15,38961.0,38957.0,0.00024971]
["bitfinex","BTCUSD",1646930854829,0.15,38961.0,38956.0,0.065195]
["bitfinex","BTCUSD",1646930855028,0.15,38961.0,38956.0,0.24595604]
["bitfinex","BTCUSD",1646930855229,0.15,38961.0,38957.0,0.00022253]
["bitfinex","BTCUSD",1646930856030,0.15,38961.0,38956.0,0.065195]
["bitfinex","BTCUSD",1646930856232,0.15,38961.0,38957.0,0.00022253]
["bitfinex","BTCUSD",1646930857300,0.15,38961.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930857498,0.15,38961.0,38957.0,0.00022253]
["bitfinex","BTCUSD",1646930858102,0.15,38961.0,38960.0,0.003]
["bitfinex","BTCUSD",1646930858700,0.45,38961.0,38960.0,0.003]
["bitfinex","BTCUSD",1646930859302,0.45,38961.0,38957.0,0.00020034]
["bitfinex","BTCUSD",1646930859503,0.15,38958.0,38957.0,0.00020034]
["bitfinex","BTCUSD",1646930859703,0.52548,38958.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930860002,0.2,38958.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930860204,0.15,38958.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930860404,0.3,38957.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930860837,0.15,38958.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930861037,6.898e-05,38957.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930863144,6.898e-05,38957.0,38956.0,0.01382]
["bitfinex","BTCUSD",1646930863741,6.898e-05,38957.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930864341,6.898e-05,38957.0,38956.0,0.005]
["bitfinex","BTCUSD",1646930864983,0.20919423,38970.0,38957.0,1.15]
["bitfinex","BTCUSD",1646930865183,0.31331436,38975.0,38960.0,0.47548]
["bitfinex","BTCUSD",1646930865184,0.20887624,38975.0,38960.0,0.47548]
["bitfinex","BTCUSD",1646930865383,0.20887624,38978.0,38972.0,0.128317]
["bitfinex","BTCUSD",1646930865581,0.36553342,38984.0,38975.0,0.02548]
["bitfinex","BTCUSD",1646930865582,0.20887624,38983.0,38975.0,0.02548]
["bitfinex","BTCUSD",1646930865786,0.05,38984.0,38983.0,0.2821452]
["bitfinex","BTCUSD",1646930865981,0.05,38984.0,38983.0,0.0473]
["bitfinex","BTCUSD",1646930866685,0.3815,38996.0,38983.0,0.0473]
["bitfinex","BTCUSD",1646930866686,0.20887624,38994.0,38987.0,0.15563327]
["bitfinex","BTCUSD",1646930866882,0.20887624,38994.0,38980.0,0.3]
["bitfinex","BTCUSD",1646930866883,0.15,38991.0,38980.0,0.3]
["bitfinex","BTCUSD",1646930867083,0.05,38986.0,38981.0,0.05778626]
["bitfinex","BTCUSD",1646930867282,0.30025655,38985.0,38975.0,0.005]
["bitfinex","BTCUSD",1646930867483,0.45025655,38985.0,38978.0,0.0473]
["bitfinex","BTCUSD",1646930867682,0.30025655,38985.0,38980.0,0.064157]
["bitfinex","BTCUSD",1646930867882,0.00025655,38985.0,38980.0,0.064157]
["bitfinex","BTCUSD",1646930868083,0.00025655,38985.0,38979.0,0.20123553]
["bitfinex","BTCUSD",1646930868084,0.3,38985.0,38979.0,0.20123553]
["bitfinex","BTCUSD",1646930868335,0.05,38986.0,38985.0,0.18898539]
["bitfinex","BTCUSD",1646930869334,0.35,38986.0,38981.0,0.128296]
["bitfinex","BTCUSD",1646930869537,0.35,38986.0,38972.0,0.01281]
["bitfinex","BTCUSD",1646930869538,0.15,38982.0,38972.0,0.01281]
["bitfinex","BTCUSD",1646930869737,0.15,38991.0,38966.0,0.02052]
["bitfinex","BTCUSD",1646930869738,0.15,38978.0,38966.0,0.02052]
["bitfinex","BTCUSD",1646930869938,0.00033157,38987.0,38964.0,0.00025099]
["bitfinex","BTCUSD",1646930869939,0.15,38971.0,38964.0,0.00025099]
["bitfinex","BTCUSD",1646930870135,0.3,38970.0,38964.0,0.00025099]
["bitfinex","BTCUSD",1646930870335,0.3,38970.0,38968.0,0.18447698]
["bitfinex","BTCUSD",1646930870735,0.15,38971.0,38968.0,0.18447698]
["bitfinex","BTCUSD",1646930871737,0.3,38970.0,38967.0,0.001]
["bitfinex","BTCUSD",1646930872001,0.02548,38970.0,38967.0,0.001]
["bitfinex","BTCUSD",1646930872194,0.02548,38970.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930872195,0.15,38968.0,38957.0,0.01282]
["bitfinex","BTCUSD",1646930872395,0.15,38968.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930872396,0.15,38964.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930872596,0.35,38963.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930872794,0.35,38963.0,38957.0,0.20260504]
["bitfinex","BTCUSD",1646930872993,0.35,38963.0,38957.0,0.27468526]
["bitfinex","BTCUSD",1646930872994,0.06420071,38960.0,38957.0,0.27468526]
["bitfinex","BTCUSD",1646930873394,0.3,38962.0,38957.0,0.27468526]
["bitfinex","BTCUSD",1646930873698,0.15,38960.0,38957.0,0.27468526]
["bitfinex","BTCUSD",1646930874294,0.05,38963.0,38957.0,0.27668526]
["bitfinex","BTCUSD",1646930874494,0.114195,38963.0,38957.0,0.27668526]
["bitfinex","BTCUSD",1646930874693,0.15,38962.0,38957.0,0.27668526]
["bitfinex","BTCUSD",1646930874894,0.114195,38963.0,38957.0,0.27668526]
["bitfinex","BTCUSD",1646930875294,0.064196,38962.0,38957.0,0.27668526]
["bitfinex","BTCUSD",1646930875496,0.064196,38962.0,38957.0,0.27468526]
["bitfinex","BTCUSD",1646930875730,0.214196,38962.0,38958.0,0.00023798]
["bitfinex","BTCUSD",1646930875933,0.21377496,38962.0,38958.0,0.00023798]
["bitfinex","BTCUSD",1646930876335,0.51377496,38962.0,38958.0,0.00023798]
["bitfinex","BTCUSD",1646930876633,0.21420496,38960.0,38957.0,0.002]
["bitfinex","BTCUSD",1646930876932,0.3,38959.0,38958.0,0.00023798]
["bitfinex","BTCUSD",1646930877133,0.45,38959.0,38958.0,0.00023798]
["bitfinex","BTCUSD",1646930877934,0.45,38959.0,38957.0,0.00023799]
["bitfinex","BTCUSD",1646930878132,0.3,38958.0,38957.0,0.00023799]
["bitfinex","BTCUSD",1646930878332,0.15,38959.0,38957.0,0.00023799]
["bitfinex","BTCUSD",1646930878736,0.05,38963.0,38957.0,0.00023799]
["bitfinex","BTCUSD",1646930878938,0.003,38964.0,38957.0,0.00023799]
["bitfinex","BTCUSD",1646930878939,0.003,38964.0,38958.0,0.24840341]
["bitfinex","BTCUSD",1646930879135,0.003,38964.0,38962.0,0.47468301]
["bitfinex","BTCUSD",1646930879333,0.003,38964.0,38962.0,0.52198301]
["bitfinex","BTCUSD",1646930879588,0.21418331,38970.0,38962.0,0.52198301]
["bitfinex","BTCUSD",1646930879794,0.21418331,38970.0,38962.0,0.21114164]
["bitfinex","BTCUSD",1646930880188,0.3,38969.0,38962.0,0.21114164]
["bitfinex","BTCUSD",1646930880589,0.3,38969.0,38962.0,0.0473]
["bitfinex","BTCUSD",1646930880792,0.3,38969.0,38957.0,0.004]
["bitfinex","BTCUSD",1646930880793,0.15,38963.0,38957.0,0.004]
["bitfinex","BTCUSD",1646930880991,0.35,38962.0,38957.0,0.004]
["bitfinex","BTCUSD",1646930881192,0.15,38958.0,38957.0,0.004]
["bitfinex","BTCUSD",1646930881393,0.05,38962.0,38957.0,0.004]
["bitfinex","BTCUSD",1646930881394,0.3,38961.0,38957.0,0.004]
["bitfinex","BTCUSD",1646930881693,0.05,38962.0,38959.0,0.2071632]
["bitfinex","BTCUSD",1646930882290,0.052,38962.0,38959.0,0.2071632]
["bitfinex","BTCUSD",1646930882789,0.052,38962.0,38959.0,0.20741483]
["bitfinex","BTCUSD",1646930882991,0.3,38961.0,38959.0,0.00025163]
["bitfinex","BTCUSD",1646930883267,0.052,38962.0,38959.0,0.00025163]
["bitfinex","BTCUSD",1646930883672,0.05,38962.0,38959.0,0.00025163]
["bitfinex","BTCUSD",1646930883867,0.05,38962.0,38956.0,0.21918143]
["bitfinex","BTCUSD",1646930884070,0.05,38962.0,38957.0,0.21538639]
["bitfinex","BTCUSD",1646930884374,0.052,38962.0,38957.0,0.21538639]
["bitfinex","BTCUSD",1646930884571,0.3,38961.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930884772,0.15,38957.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930885569,0.15,38957.0,38956.0,0.2008319]
["bitfinex","BTCUSD",1646930886170,0.15,38958.0,38956.0,0.2008319]
["bitfinex","BTCUSD",1646930886370,0.15,38958.0,38956.0,0.2018319]
["bitfinex","BTCUSD",1646930887784,0.3,38957.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930887986,0.728351,38957.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930888185,0.32548,38957.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930889285,0.728351,38957.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930889488,0.32548,38957.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930890384,0.3,38957.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930890586,0.32548,38957.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930890835,0.02548,38957.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930891434,0.32548,38957.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930891735,0.428351,38957.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930892137,0.728351,38957.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930894722,0.32048,38957.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930895318,0.723351,38957.0,38956.0,0.001]
["bitfinex","BTCUSD",1646930895514,0.32048,38957.0,38950.0,0.23954204]
["bitfinex","BTCUSD",1646930895716,0.064211,38952.0,38949.0,0.00184197]
["bitfinex","BTCUSD",1646930895918,0.423351,38950.0,38949.0,0.00084197]
["bitfinex","BTCUSD",1646930896118,0.31953,38950.0,38948.0,0.002]
["bitfinex","BTCUSD",1646930896318,0.31903,38950.0,38948.0,0.002]
["bitfinex","BTCUSD",1646930896716,0.16903,38949.0,38948.0,0.002]
["bitfinex","BTCUSD",1646930897322,0.46903,38949.0,38948.0,0.002]
["bitfinex","BTCUSD",1646930897716,1.24903,38949.0,38948.0,0.002]
["bitfinex","BTCUSD",1646930897915,0.46903,38949.0,38948.0,0.002]
["bitfinex","BTCUSD",1646930898234,0.46903,38949.0,38945.0,0.175741]
["bitfinex","BTCUSD",1646930898235,0.083271,38948.0,38945.0,0.175741]
["bitfinex","BTCUSD",1646930898430,0.46903,38945.0,38943.0,0.002]
["bitfinex","BTCUSD",1646930898631,0.46903,38944.0,38943.0,0.002]
["bitfinex","BTCUSD",1646930898831,0.75,38943.0,38941.0,0.002]
["bitfinex","BTCUSD",1646930899031,0.31903,38943.0,38941.0,0.002]
["bitfinex","BTCUSD",1646930899229,0.31903,38943.0,38941.0,0.0001]
["bitfinex","BTCUSD",1646930899430,0.364248,38943.0,38941.0,0.0001]
["bitfinex","BTCUSD",1646930899638,0.364248,38943.0,38939.0,0.002]
["bitfinex","BTCUSD",1646930899639,0.5465,38948.0,38939.0,0.14645932]
["bitfinex","BTCUSD",1646930899836,0.5465,38948.0,38940.0,0.00025008]
["bitfinex","BTCUSD",1646930900130,0.1998,38949.0,38940.0,0.00025008]
["bitfinex","BTCUSD",1646930900131,0.3,38947.0,38940.0,0.00025008]
["bitfinex","BTCUSD",1646930900329,0.1998,38949.0,38940.0,0.24593903]
["bitfinex","BTCUSD",1646930900330,0.4998,38949.0,38940.0,0.24593903]
["bitfinex","BTCUSD",1646930900529,0.064227,38945.0,38940.0,0.24593903]
["bitfinex","BTCUSD",1646930900929,0.064227,38945.0,38940.0,0.24568895]
["bitfinex","BTCUSD",1646930901129,0.064227,38945.0,38943.0,7.532e-05]
["bitfinex","BTCUSD",1646930901732,0.45,38950.0,38943.0,7.532e-05]
["bitfinex","BTCUSD",1646930901991,0.45,38950.0,38947.0,0.18944802]
["bitfinex","BTCUSD",1646930902189,0.15,38950.0,38947.0,0.18944802]
["bitfinex","BTCUSD",1646930902393,0.2,38951.0,38947.0,0.18944802]
["bitfinex","BTCUSD",1646930902589,0.15,38950.0,38947.0,0.18944802]
["bitfinex","BTCUSD",1646930902787,0.2,38951.0,38947.0,0.18944802]
["bitfinex","BTCUSD",1646930902989,0.05,38951.0,38950.0,0.05913228]
["bitfinex","BTCUSD",1646930903188,0.05,38951.0,38947.0,0.18944802]
["bitfinex","BTCUSD",1646930903388,0.15,38949.0,38943.0,0.001]
["bitfinex","BTCUSD",1646930903690,0.32548,38948.0,38947.0,7.532e-05]
["bitfinex","BTCUSD",1646930903888,0.15,38948.0,38947.0,7.532e-05]
["bitfinex","BTCUSD",1646930904087,0.45,38948.0,38947.0,7.532e-05]
["bitfinex","BTCUSD",1646930904488,0.45,38948.0,38938.0,0.16079784]
["bitfinex","BTCUSD",1646930904690,0.47548,38948.0,38946.0,0.00025005]
["bitfinex","BTCUSD",1646930904992,0.17548,38948.0,38946.0,0.00025005]
["bitfinex","BTCUSD",1646930905831,0.15,38948.0,38945.0,0.21748134]
["bitfinex","BTCUSD",1646930906034,0.12845014,38949.0,38945.0,0.00025005]
["bitfinex","BTCUSD",1646930906035,0.3,38947.0,38945.0,0.00025005]
["bitfinex","BTCUSD",1646930906631,0.15,38946.0,38945.0,0.00025005]
["bitfinex","BTCUSD",1646930907034,0.064226,38945.0,38940.0,0.17988663]
["bitfinex","BTCUSD",1646930907234,0.064226,38945.0,38944.0,0.00025006]
["bitfinex","BTCUSD",1646930907438,1.294226,38945.0,38944.0,0.00025006]
["bitfinex","BTCUSD",1646930907645,1.319706,38945.0,38944.0,0.00025006]
["bitfinex","BTCUSD",1646930907838,1.369706,38945.0,38944.0,0.00025006]
["bitfinex","BTCUSD",1646930908034,1.382526,38945.0,38944.0,0.00025006]
["bitfinex","BTCUSD",1646930908236,0.064249,38933.0,38929.0,0.19733603]
["bitfinex","BTCUSD",1646930908439,0.05,38941.0,38929.0,0.19733603]
["bitfinex","BTCUSD",1646930908635,0.15,38938.0,38929.0,0.19608647]
["bitfinex","BTCUSD",1646930908834,0.3,38939.0,38933.0,0.24873071]
["bitfinex","BTCUSD",1646930909035,0.15,38940.0,38928.0,0.002]
["bitfinex","BTCUSD",1646930909036,0.47548,38940.0,38928.0,0.002]
["bitfinex","BTCUSD",1646930909237,0.15,38936.0,38928.0,0.002]
["bitfinex","BTCUSD",1646930909503,0.064245,38933.0,38928.0,0.066241]
["bitfinex","BTCUSD",1646930909703,0.15,38936.0,38929.0,0.18198915]
["bitfinex","BTCUSD",1646930909704,0.05,38932.0,38929.0,0.18198915]
["bitfinex","BTCUSD",1646930910103,0.05,38932.0,38931.0,0.06862494]
["bitfinex","BTCUSD",1646930910309,0.05,38941.0,38931.0,0.06862494]
["bitfinex","BTCUSD",1646930910504,0.05,38941.0,38940.0,0.22628639]
["bitfinex","BTCUSD",1646930910711,0.05,38948.0,38945.0,0.21934959]
["bitfinex","BTCUSD",1646930910903,0.05,38948.0,38940.0,0.0473]
["bitfinex","BTCUSD",1646930911506,0.05,38948.0,38941.0,0.064218]
["bitfinex","BTCUSD",1646930911707,0.05,38948.0,38940.0,0.0473]
["bitfinex","BTCUSD",1646930911907,0.05,38948.0,38947.0,0.06594906]
["bitfinex","BTCUSD",1646930912106,0.15,38960.0,38948.0,0.02548]
["bitfinex","BTCUSD",1646930912305,0.05,38955.0,38951.0,0.18988148]
["bitfinex","BTCUSD",1646930912706,0.05,38955.0,38954.0,0.06785605]
["bitfinex","BTCUSD",1646930913105,0.05,38955.0,38953.0,0.33837819]
["bitfinex","BTCUSD",1646930913340,0.05033222,38955.0,38953.0,0.33837819]
["bitfinex","BTCUSD",1646930913842,0.00033222,38955.0,38953.0,0.064198]
["bitfinex","BTCUSD",1646930914238,0.05,38964.0,38957.0,0.1696376]
["bitfinex","BTCUSD",1646930914438,0.05,38964.0,38960.0,0.06764541]
["bitfinex","BTCUSD",1646930914641,0.05,38964.0,38963.0,0.18978295]
["bitfinex","BTCUSD",1646930915044,0.05,38970.0,38963.0,0.18978295]
["bitfinex","BTCUSD",1646930915242,0.51262,38979.0,38969.0,0.19492984]
["bitfinex","BTCUSD",1646930915448,0.4998,38979.0,38969.0,0.19492984]
["bitfinex","BTCUSD",1646930915640,0.4998,38979.0,38975.0,0.18212106]
["bitfinex","BTCUSD",1646930915841,0.1998,38979.0,38975.0,0.18212106]
["bitfinex","BTCUSD",1646930916040,0.0003322,38968.0,38966.0,0.07278]
["bitfinex","BTCUSD",1646930916241,0.2953322,38978.0,38966.0,0.07278]
["bitfinex","BTCUSD",1646930916440,0.1998,38979.0,38975.0,0.001]
["bitfinex","BTCUSD",1646930916843,0.128341,38977.0,38976.0,0.05573337]
["bitfinex","BTCUSD",1646930917093,0.06417,38978.0,38975.0,0.001]
["bitfinex","BTCUSD",1646930917293,0.1662001,38975.0,38970.0,0.01281]
["bitfinex","BTCUSD",1646930917695,0.1662001,38975.0,38967.0,0.01281]
["bitfinex","BTCUSD",1646930917893,0.1662001,38975.0,38969.0,0.27943075]
["bitfinex","BTCUSD",1646930918101,0.1662001,38975.0,38972.0,0.21157186]
["bitfinex","BTCUSD",1646930918296,0.00026004,38974.0,38972.0,0.21157186]
["bitfinex","BTCUSD",1646930919099,0.1662001,38975.0,38972.0,0.21157186]
["bitfinex","BTCUSD",1646930919399,0.16646014,38975.0,38971.0,0.064166]
["bitfinex","BTCUSD",1646930920198,0.1662001,38975.0,38973.0,0.17238557]
["bitfinex","BTCUSD",1646930920600,0.16653247,38975.0,38973.0,0.17238557]
["bitfinex","BTCUSD",1646930921035,0.16653247,38975.0,38971.0,0.003]
["bitfinex","BTCUSD",1646930921437,0.1662001,38975.0,38971.0,0.003]
["bitfinex","BTCUSD",1646930921635,0.1662001,38975.0,38967.0,0.01281]
["bitfinex","BTCUSD",1646930921834,0.128345,38974.0,38966.0,0.175632]
["bitfinex","BTCUSD",1646930922034,0.128345,38974.0,38970.0,0.06080248]
["bitfinex","BTCUSD",1646930922235,0.064173,38971.0,38970.0,0.06080248]
["bitfinex","BTCUSD",1646930922441,0.16653247,38975.0,38970.0,0.06080248]
["bitfinex","BTCUSD",1646930922637,0.1662001,38975.0,38970.0,0.06080248]
["bitfinex","BTCUSD",1646930922838,0.1662001,38975.0,38974.0,0.15521258]
["bitfinex","BTCUSD",1646930924337,0.1662001,38975.0,38974.0,0.15721258]
["bitfinex","BTCUSD",1646930925400,0.1662001,38975.0,38974.0,0.002]
["bitfinex","BTCUSD",1646930925709,0.064172,38971.0,38967.0,0.04030715]
["bitfinex","BTCUSD",1646930925900,0.1662001,38975.0,38970.0,0.29513178]
["bitfinex","BTCUSD",1646930926302,0.1662001,38975.0,38971.0,0.31562014]
["bitfinex","BTCUSD",1646930926499,0.1662001,38975.0,38971.0,0.36292014]
["bitfinex","BTCUSD",1646930926701,0.00032466,38974.0,38971.0,0.36292014]
["bitfinex","BTCUSD",1646930926901,0.00032466,38974.0,38972.0,0.31955663]
["bitfinex","BTCUSD",1646930927101,0.00032466,38974.0,38972.0,1.09955663]
["bitfinex","BTCUSD",1646930927301,0.00032466,38974.0,38973.0,0.0473]
["bitfinex","BTCUSD",1646930927605,0.1662001,38975.0,38973.0,0.0473]
["bitfinex","BTCUSD",1646930927606,0.01281,38993.0,38977.0,0.02548]
["bitfinex","BTCUSD",1646930927802,0.3,38987.0,38978.0,0.0473]
["bitfinex","BTCUSD",1646930928107,0.3,38987.0,38981.0,0.17109256]
["bitfinex","BTCUSD",1646930928357,0.278283,38993.0,38982.0,0.0473]
["bitfinex","BTCUSD",1646930928851,0.128283,38993.0,38985.0,0.36972248]
["bitfinex","BTCUSD",1646930929050,0.00033195,38987.0,38985.0,0.128273]
["bitfinex","BTCUSD",1646930929551,0.00033195,38987.0,38986.0,0.064135]
["bitfinex","BTCUSD",1646930930150,0.128283,38993.0,38986.0,0.06799124]
["bitfinex","BTCUSD",1646930930452,5.20312769,38988.0,38986.0,0.06999124]
["bitfinex","BTCUSD",1646930931055,5.20279551,38988.0,38986.0,0.00585624]
["bitfinex","BTCUSD",1646930931852,5.20279551,38988.0,38987.0,0.16872146]
["bitfinex","BTCUSD",1646930932103,5.20279551,38988.0,38987.0,0.21602146]
["bitfinex","BTCUSD",1646930932303,5.20279551,38988.0,38987.0,0.33654998]
["bitfinex","BTCUSD",1646930932503,5.20279551,38988.0,38987.0,0.28016046]
["bitfinex","BTCUSD",1646930932905,5.20279551,38988.0,38987.0,0.111439]
["bitfinex","BTCUSD",1646930933303,5.20279551,38988.0,38987.0,0.11529524]
["bitfinex","BTCUSD",1646930933707,5.20279551,38988.0,38987.0,0.05115624]
["bitfinex","BTCUSD",1646930933903,5.20279551,38988.0,38985.0,0.07942624]
["bitfinex","BTCUSD",1646930934203,5.20279551,38988.0,38985.0,0.12672624]
["bitfinex","BTCUSD",1646930934605,5.20279551,38988.0,38987.0,0.064134]
["bitfinex","BTCUSD",1646930934803,5.20279551,38988.0,38987.0,0.1391137]
["bitfinex","BTCUSD",1646930935204,5.20312767,38988.0,38987.0,0.064134]
["bitfinex","BTCUSD",1646930936054,5.20279551,38988.0,38987.0,0.064134]
["bitfinex","BTCUSD",1646930936455,5.20279551,38988.0,38987.0,0.069134]
["bitfinex","BTCUSD",1646930937255,5.20279551,38988.0,38987.0,0.005]
["bitfinex","BTCUSD",1646930937657,5.20279551,38988.0,38984.0,0.0514]
["bitfinex","BTCUSD",1646930937962,5.20279551,38988.0,38977.0,0.064155]
["bitfinex","BTCUSD",1646930937963,0.45,38987.0,38977.0,0.064155]
["bitfinex","BTCUSD",1646930938156,0.45,38987.0,38972.0,0.2677]
["bitfinex","BTCUSD",1646930938357,0.45,38987.0,38974.0,0.27002694]
["bitfinex","BTCUSD",1646930938557,0.45,38987.0,38979.0,0.004]
["bitfinex","BTCUSD",1646930939058,0.0003,38985.0,38979.0,0.004]
["bitfinex","BTCUSD",1646930939259,0.064159,38982.0,38979.0,0.004]
["bitfinex","BTCUSD",1646930939494,0.3,38981.0,38979.0,0.004]
["bitfinex","BTCUSD",1646930939697,0.3,38981.0,38970.0,0.01026]
["bitfinex","BTCUSD",1646930939898,0.3,38981.0,38968.0,0.5517]
["bitfinex","BTCUSD",1646930940102,0.15029593,38982.0,38975.0,0.064163]
["bitfinex","BTCUSD",1646930940297,0.15029593,38982.0,38971.0,0.22260297]
["bitfinex","BTCUSD",1646930940495,0.064163,38979.0,38971.0,0.52128781]
["bitfinex","BTCUSD",1646930940696,0.064163,38979.0,38972.0,0.05608279]
["bitfinex","BTCUSD",1646930941097,0.00029594,38978.0,38974.0,0.1864794]
["bitfinex","BTCUSD",1646930941300,0.00029594,38978.0,38975.0,0.064162]
["bitfinex","BTCUSD",1646930941497,0.00029594,38978.0,38974.0,0.128312]
["bitfinex","BTCUSD",1646930941698,0.06446194,38978.0,38965.0,0.4585]
["bitfinex","BTCUSD",1646930941896,0.06446194,38978.0,38964.0,0.78]
["bitfinex","BTCUSD",1646930942096,0.15,38981.0,38964.0,0.217486]
["bitfinex","BTCUSD",1646930942297,0.15029824,38978.0,38965.0,0.27039538]
["bitfinex","BTCUSD",1646930942496,0.00029824,38978.0,38975.0,0.064163]
["bitfinex","BTCUSD",1646930942900,0.00029824,38978.0,38969.0,0.2334281]
["bitfinex","BTCUSD",1646930942901,0.15,38976.0,38968.0,0.005]
["bitfinex","BTCUSD",1646930943098,0.15,38973.0,38968.0,0.005]
["bitfinex","BTCUSD",1646930943348,0.3,38972.0,38968.0,0.005]
["bitfinex","BTCUSD",1646930943742,0.15,38973.0,38967.0,0.064177]
["bitfinex","BTCUSD",1646930943947,0.42836,38974.0,38967.0,0.064177]
["bitfinex","BTCUSD",1646930943948,0.15,38971.0,38967.0,0.064177]
["bitfinex","BTCUSD",1646930944142,0.15,38971.0,38970.0,0.00123214]
["bitfinex","BTCUSD",1646930944745,0.15030329,38971.0,38962.0,0.003]
["bitfinex","BTCUSD",1646930944948,0.06419,38964.0,38962.0,0.003]
["bitfinex","BTCUSD",1646930945146,0.06419,38964.0,38963.0,0.00515987]
["bitfinex","BTCUSD",1646930945546,0.06419,38964.0,38963.0,0.16787695]
["bitfinex","BTCUSD",1646930945747,0.06419,38964.0,38963.0,0.38889475]
["bitfinex","BTCUSD",1646930946049,0.00030288,38970.0,38969.0,0.064166]
["bitfinex","BTCUSD",1646930946747,0.00030288,38970.0,38969.0,0.29220187]
["bitfinex","BTCUSD",1646930946986,0.15,38975.0,38969.0,0.29220187]
["bitfinex","BTCUSD",1646930947189,0.00030918,38971.0,38969.0,0.45362934]
["bitfinex","BTCUSD",1646930947389,0.00030918,38971.0,38969.0,0.29220187]
["bitfinex","BTCUSD",1646930947988,0.15,38975.0,38969.0,0.29220187]
["bitfinex","BTCUSD",1646930948188,0.15,38972.0,38969.0,0.22803587]
["bitfinex","BTCUSD",1646930948388,0.15030918,38972.0,38969.0,0.25022572]
["bitfinex","BTCUSD",1646930948590,0.00030918,38972.0,38969.0,0.15022572]
["bitfinex","BTCUSD",1646930948891,0.00030918,38972.0,38971.0,0.064169]
["bitfinex","BTCUSD",1646930949095,0.00030918,38972.0,38971.0,0.115569]
["bitfinex","BTCUSD",1646930949289,0.15,38985.0,38971.0,0.241049]
["bitfinex","BTCUSD",1646930949490,0.3,38986.0,38981.0,0.18145016]
["bitfinex","BTCUSD",1646930949691,5.20279551,38988.0,38985.0,0.1825077]
["bitfinex","BTCUSD",1646930949891,5.20279551,38988.0,38985.0,0.58409585]
["bitfinex","BTCUSD",1646930950294,0.15,38995.0,38993.0,0.06190865]
["bitfinex","BTCUSD",1646930950489,0.15,38995.0,38992.0,0.24992126]
["bitfinex","BTCUSD",1646930951038,0.3,39002.0,38992.0,0.24992126]
["bitfinex","BTCUSD",1646930951039,0.15,38994.0,38992.0,0.24992126]
["bitfinex","BTCUSD",1646930951239,0.214138,38994.0,38992.0,0.24992126]
["bitfinex","BTCUSD",1646930951439,0.214138,38994.0,38992.0,0.0514]
["bitfinex","BTCUSD",1646930952240,0.214138,38994.0,38988.0,0.064139]
["bitfinex","BTCUSD",1646930952241,0.1028,38989.0,38988.0,0.064139]
["bitfinex","BTCUSD",1646930952443,0.064152,38988.0,38979.0,0.128293]
["bitfinex","BTCUSD",1646930952645,0.955671,38989.0,38979.0,0.3469282]
["bitfinex","BTCUSD",1646930952646,0.15,38983.0,38979.0,0.3469282]
["bitfinex","BTCUSD",1646930952841,0.3,38987.0,38979.0,0.3469282]
["bitfinex","BTCUSD",1646930953040,0.15,38986.0,38979.0,0.3469282]
["bitfinex","BTCUSD",1646930953440,0.15,38983.0,38982.0,0.0749518]
["bitfinex","BTCUSD",1646930953842,0.15,38983.0,38979.0,0.128293]
["bitfinex","BTCUSD",1646930954040,0.064152,38982.0,38979.0,0.128293]
["bitfinex","BTCUSD",1646930954503,0.15,38980.0,38979.0,0.132293]
["bitfinex","BTCUSD",1646930954906,0.12859991,38984.0,38979.0,0.19120005]
["bitfinex","BTCUSD",1646930955107,0.1028,38989.0,38986.0,0.128271]
["bitfinex","BTCUSD",1646930955108,0.05,38987.0,38986.0,0.128271]
["bitfinex","BTCUSD",1646930955406,0.05,38987.0,38986.0,0.35614509]
["bitfinex","BTCUSD",1646930955604,0.05,38987.0,38981.0,0.64062551]
["bitfinex","BTCUSD",1646930955805,0.05,38987.0,38984.0,0.21357749]
["bitfinex","BTCUSD",1646930956010,0.05,38987.0,38986.0,0.18881168]
["bitfinex","BTCUSD",1646930956207,0.05,38987.0,38985.0,0.0514]
["bitfinex","BTCUSD",1646930956407,0.05,38987.0,38986.0,0.128271]
["bitfinex","BTCUSD",1646930957008,0.045,38987.0,38985.0,0.0514]
["bitfinex","BTCUSD",1646930957210,0.045,38987.0,38986.0,0.18382256]
["bitfinex","BTCUSD",1646930957408,0.045,38987.0,38985.0,0.0514]
["bitfinex","BTCUSD",1646930957813,0.109146,38987.0,38985.0,0.0514]
["bitfinex","BTCUSD",1646930958649,0.109146,38987.0,38984.0,0.004]
["bitfinex","BTCUSD",1646930959850,0.109146,38987.0,38981.0,0.29422068]
["bitfinex","BTCUSD",1646930960451,0.10947834,38987.0,38981.0,0.29422068]
["bitfinex","BTCUSD",1646930960851,0.064151,38985.0,38981.0,0.064151]
["bitfinex","BTCUSD",1646930961052,0.04533234,38987.0,38978.0,0.128295]
["bitfinex","BTCUSD",1646930961251,0.04533234,38987.0,38981.0,0.06415]
["bitfinex","BTCUSD",1646930961454,0.045,38987.0,38978.0,0.128295]
["bitfinex","BTCUSD",1646930961852,0.00031181,38986.0,38980.0,0.20187125]
["bitfinex","BTCUSD",1646930962107,0.064154,38983.0,38980.0,0.32352787]
["bitfinex","BTCUSD",1646930962504,0.064154,38983.0,38980.0,0.32652787]
["bitfinex","BTCUSD",1646930962904,0.064154,38983.0,38980.0,0.2543834]
["bitfinex","BTCUSD",1646930963705,0.064154,38983.0,38981.0,0.21592241]
["bitfinex","BTCUSD",1646930964305,0.064154,38983.0,38981.0,0.29046062]
["bitfinex","BTCUSD",1646930964507,0.066154,38983.0,38981.0,0.29046062]
["bitfinex","BTCUSD",1646930964816,0.01281,38994.0,38990.0,0.20377118]
["bitfinex","BTCUSD",1646930965013,0.22168624,38998.0,38990.0,0.20377118]
["bitfinex","BTCUSD",1646930965210,0.20887624,38998.0,38989.0,0.0514]
["bitfinex","BTCUSD",1646930965410,0.064131,38996.0,38989.0,0.0514]
["bitfinex","BTCUSD",1646930965854,0.3,38995.0,38989.0,0.24448283]
["bitfinex","BTCUSD",1646930966057,0.064131,38996.0,38989.0,0.30849916]
["bitfinex","BTCUSD",1646930966256,0.064131,38996.0,38989.0,0.24448283]
["bitfinex","BTCUSD",1646930966452,0.128277,38995.0,38990.0,0.064137]
["bitfinex","BTCUSD",1646930967251,0.128277,38995.0,38991.0,0.07277694]
["bitfinex","BTCUSD",1646930967456,0.064131,38996.0,38991.0,0.07277694]
["bitfinex","BTCUSD",1646930967656,0.064126,38998.0,38993.0,0.064133]
["bitfinex","BTCUSD",1646930967853,0.064126,38998.0,38989.0,0.19308283]
["bitfinex","BTCUSD",1646930968051,0.064126,38998.0,38989.0,0.24028283]
["bitfinex","BTCUSD",1646930968554,0.02548,39000.0,38989.0,0.24028283]
["bitfinex","BTCUSD",1646930968555,0.3,38997.0,38989.0,0.24028283]
["bitfinex","BTCUSD",1646930968752,0.064141,38996.0,38989.0,0.29757032]
["bitfinex","BTCUSD",1646930968956,0.064141,38996.0,38991.0,0.064134]
["bitfinex","BTCUSD",1646930968957,0.00033216,38995.0,38991.0,0.064134]
["bitfinex","BTCUSD",1646930969603,0.00033216,38995.0,38989.0,0.19308283]
["bitfinex","BTCUSD",1646930969803,0.064141,38996.0,38989.0,0.19308283]
["bitfinex","BTCUSD",1646930970011,0.00033215,38995.0,38989.0,0.19308283]
["bitfinex","BTCUSD",1646930970402,0.00033215,38995.0,38994.0,0.064128]
["bitfinex","BTCUSD",1646930971008,0.064141,38996.0,38994.0,0.064128]
["bitfinex","BTCUSD",1646930971204,0.064141,38996.0,38989.0,0.19308283]
["bitfinex","BTCUSD",1646930971503,0.06447314,38996.0,38992.0,0.064131]
["bitfinex","BTCUSD",1646930971705,0.06447314,38996.0,38994.0,0.3068524]
["bitfinex","BTCUSD",1646930972306,0.064141,38996.0,38995.0,0.17872161]
["bitfinex","BTCUSD",1646930972509,0.00033214,38997.0,38996.0,0.064124]
["bitfinex","BTCUSD",1646930972707,0.00033214,38997.0,38994.0,0.06764106]
["bitfinex","BTCUSD",1646930973356,0.3,39003.0,38994.0,0.06764106]
["bitfinex","BTCUSD",1646930973557,0.06412926,39004.0,38995.0,0.16909982]
["bitfinex","BTCUSD",1646930973558,0.064125,38998.0,38995.0,0.16909982]
["bitfinex","BTCUSD",1646930973758,0.00033232,38997.0,38995.0,0.16909982]
["bitfinex","BTCUSD",1646930974556,0.064125,38998.0,38995.0,0.16909982]
["bitfinex","BTCUSD",1646930974960,0.06445732,38998.0,38995.0,0.16909982]
["bitfinex","BTCUSD",1646930975757,0.064125,38998.0,38995.0,0.16909982]
["bitfinex","BTCUSD",1646930976157,0.06445732,38998.0,38995.0,0.16909982]
["bitfinex","BTCUSD",1646930976361,0.72646454,39029.0,38999.0,1.15]
["bitfinex","BTCUSD",1646930976562,0.25654,39031.0,38999.0,1.15]
["bitfinex","BTCUSD",1646930976563,1.59179264,39028.0,39024.0,0.05444872]
["bitfinex","BTCUSD",1646930976759,0.10889743,39023.0,39022.0,0.0472]
["bitfinex","BTCUSD",1646930977019,0.10889743,39023.0,39021.0,0.06109957]
["bitfinex","BTCUSD",1646930977209,0.10889743,39023.0,39010.0,1.21829]
["bitfinex","BTCUSD",1646930977412,0.10889743,39023.0,39011.0,0.0472]
["bitfinex","BTCUSD",1646930977611,0.3,39022.0,39011.0,0.0472]
["bitfinex","BTCUSD",1646930978009,0.064094,39022.0,39011.0,0.0472]
["bitfinex","BTCUSD",1646930978210,0.064094,39022.0,39015.0,0.06060743]
["bitfinex","BTCUSD",1646930978409,0.064094,39022.0,39016.0,0.111299]
["bitfinex","BTCUSD",1646930979607,0.23793081,39021.0,39016.0,0.0472]
["bitfinex","BTCUSD",1646930979808,0.53793081,39021.0,39016.0,0.0472]
["bitfinex","BTCUSD",1646930980009,0.064107,39020.0,39016.0,0.0472]
["bitfinex","BTCUSD",1646930980210,0.3,39019.0,39013.0,0.0472]
["bitfinex","BTCUSD",1646930980413,0.3,39019.0,39012.0,0.0472]
["bitfinex","BTCUSD",1646930980850,0.3,39019.0,39012.0,0.31253987]
["bitfinex","BTCUSD",1646930981050,0.00033247,39018.0,39016.0,0.064099]
["bitfinex","BTCUSD",1646930981851,0.3,39022.0,39016.0,0.064099]
["bitfinex","BTCUSD",1646930982051,0.10889743,39023.0,39016.0,0.064099]
["bitfinex","BTCUSD",1646930982254,0.00033247,39019.0,39016.0,0.064099]
["bitfinex","BTCUSD",1646930982853,0.00033247,39019.0,39016.0,0.24696835]
["bitfinex","BTCUSD",1646930983058,0.064099,39020.0,39016.0,0.24696835]
["bitfinex","BTCUSD",1646930983253,0.15889743,39023.0,39016.0,0.24696835]
["bitfinex","BTCUSD",1646930983455,0.00033246,39019.0,39016.0,0.24696835]
["bitfinex","BTCUSD",1646930983855,0.00033246,39019.0,39017.0,0.07186396]
["bitfinex","BTCUSD",1646930984057,0.00033246,39019.0,39016.0,0.24696835]
["bitfinex","BTCUSD",1646930984356,0.10889743,39023.0,39016.0,0.24696835]
["bitfinex","BTCUSD",1646930984612,0.00033246,39020.0,39017.0,0.2767535]
["bitfinex","BTCUSD",1646930984814,0.00033246,39020.0,39016.0,0.24696835]
["bitfinex","BTCUSD",1646930985214,0.00033246,39020.0,39017.0,0.0602134]
["bitfinex","BTCUSD",1646930985415,0.10889743,39023.0,39017.0,0.0602134]
["bitfinex","BTCUSD",1646930985618,0.10889743,39023.0,39021.0,0.17496798]
["bitfinex","BTCUSD",1646930985813,0.10889743,39023.0,39020.0,0.18638173]
["bitfinex","BTCUSD",1646930986016,0.10889743,39023.0,39021.0,0.11477236]
["bitfinex","BTCUSD",1646930986215,0.10889743,39023.0,39022.0,0.22083742]
["bitfinex","BTCUSD",1646930986415,0.10889743,39023.0,39022.0,0.71711742]
["bitfinex","BTCUSD",1646930986615,0.0012456,39026.0,39023.0,1.15]
["bitfinex","BTCUSD",1646930986817,0.0012456,39026.0,39024.0,0.0472]
["bitfinex","BTCUSD",1646930987216,0.00124557,39030.0,39024.0,0.0472]
["bitfinex","BTCUSD",1646930987415,0.00124557,39030.0,39029.0,0.18261644]
["bitfinex","BTCUSD",1646930987615,0.00124557,39030.0,39029.0,0.77325207]
["bitfinex","BTCUSD",1646930987816,0.1499998,39037.0,39029.0,0.55336044]
["bitfinex","BTCUSD",1646930988015,0.38336796,39040.0,39029.0,0.30004317]
["bitfinex","BTCUSD",1646930988252,0.00031143,39031.0,39029.0,0.30004317]
["bitfinex","BTCUSD",1646930988448,0.1498934,39036.0,39029.0,0.0472]
["bitfinex","BTCUSD",1646930988648,0.15072091,39037.0,39029.0,0.0512]
["bitfinex","BTCUSD",1646930988851,0.15072091,39037.0,39029.0,0.115265]
["bitfinex","BTCUSD",1646930989047,0.1498934,39037.0,39029.0,0.115265]
["bitfinex","BTCUSD",1646930989246,0.29743416,39040.0,39031.0,0.06481624]
["bitfinex","BTCUSD",1646930989247,0.2139594,39040.0,39031.0,0.06481624]
["bitfinex","BTCUSD",1646930989448,0.02548,39043.0,39035.0,0.24927473]
["bitfinex","BTCUSD",1646930989647,0.1498934,39043.0,39034.0,0.128122]
["bitfinex","BTCUSD",1646930989848,0.4498934,39042.0,39029.0,0.0472]
["bitfinex","BTCUSD",1646930990248,0.23187315,39036.0,39029.0,0.0472]
["bitfinex","BTCUSD",1646930990449,0.128139,39040.0,39029.0,0.0472]
["bitfinex","BTCUSD",1646930990653,0.4498934,39039.0,39029.0,0.179339]
["bitfinex","BTCUSD",1646930990858,0.02548,39038.0,39029.0,0.179339]
["bitfinex","BTCUSD",1646930991049,0.1753734,39038.0,39029.0,0.179339]
["bitfinex","BTCUSD",1646930991250,0.3,39037.0,39029.0,0.179339]
["bitfinex","BTCUSD",1646930991453,0.1498934,39037.0,39036.0,0.22261666]
["bitfinex","BTCUSD",1646930991654,0.1498934,39042.0,39036.0,0.22261666]
["bitfinex","BTCUSD",1646930992011,1.0217,39050.0,39038.0,0.18945837]
["bitfinex","BTCUSD",1646930992012,0.4626934,39048.0,39038.0,0.18945837]
["bitfinex","BTCUSD",1646930992210,0.4626934,39048.0,39040.0,0.2144183]
["bitfinex","BTCUSD",1646930992408,0.1498934,39048.0,39040.0,0.2144183]
["bitfinex","BTCUSD",1646930992608,0.02548,39048.0,39044.0,0.23590168]
["bitfinex","BTCUSD",1646930992808,0.02548,39048.0,39044.0,0.29995268]
["bitfinex","BTCUSD",1646930993008,0.1753734,39048.0,39044.0,0.064051]
["bitfinex","BTCUSD",1646930993209,0.00033258,39046.0,39044.0,0.064051]
["bitfinex","BTCUSD",1646930993411,0.15022598,39046.0,39044.0,0.064051]
["bitfinex","BTCUSD",1646930993610,0.15022598,39046.0,39038.0,0.31755937]
["bitfinex","BTCUSD",1646930994009,0.1498934,39046.0,39041.0,0.23912743]
["bitfinex","BTCUSD",1646930994211,0.1998934,39048.0,39041.0,0.23912743]
["bitfinex","BTCUSD",1646930994411,0.15022598,39044.0,39041.0,0.23912743]
["bitfinex","BTCUSD",1646930995311,0.1753734,39046.0,39041.0,0.23912743]
["bitfinex","BTCUSD",1646930995512,0.00033258,39044.0,39041.0,0.23912743]
["bitfinex","BTCUSD",1646930995744,0.15022598,39044.0,39041.0,0.23912743]
["bitfinex","BTCUSD",1646930996345,0.1498934,39044.0,39041.0,0.23912743]
["bitfinex","BTCUSD",1646930996547,0.1753734,39048.0,39041.0,0.24212743]
["bitfinex","BTCUSD",1646930996747,0.00033258,39044.0,39041.0,0.24212743]
["bitfinex","BTCUSD",1646930996945,0.00033258,39044.0,39038.0,0.128101]
["bitfinex","BTCUSD",1646930996946,0.2406954,39040.0,39038.0,0.128101]
["bitfinex","BTCUSD",1646930997145,0.3905888,39040.0,39038.0,0.128101]
["bitfinex","BTCUSD",1646930997546,0.3905888,39040.0,39038.0,0.1274197]
["bitfinex","BTCUSD",1646930998346,0.3905888,39040.0,39039.0,0.23005135]
["bitfinex","BTCUSD",1646930998949,0.3905888,39040.0,39038.0,0.1314197]
["bitfinex","BTCUSD",1646930999805,0.3905888,39040.0,39038.0,0.1274197]
["bitfinex","BTCUSD",1646931000008,0.3805888,39040.0,39038.0,0.30071001]
["bitfinex","BTCUSD",1646931000607,0.3805888,39040.0,39038.0,0.1314197]
["bitfinex","BTCUSD",1646931002007,0.3805888,39040.0,39038.0,0.1274197]
["bitfinex","BTCUSD",1646931002610,0.3805888,39040.0,39038.0,0.1324197]
["bitfinex","BTCUSD",1646931003647,0.3805888,39040.0,39038.0,0.37677956]
["bitfinex","BTCUSD",1646931003850,0.3805888,39040.0,39038.0,0.36207956]
["bitfinex","BTCUSD",1646931004149,0.3805888,39040.0,39038.0,0.40927956]
["bitfinex","BTCUSD",1646931004646,0.3805888,39040.0,39038.0,0.41327956]
["bitfinex","BTCUSD",1646931005048,0.0128,39056.0,39050.0,0.17716271]
["bitfinex","BTCUSD",1646931005261,1.186544,39064.0,39039.0,1.15]
["bitfinex","BTCUSD",1646931005262,0.2281,39057.0,39043.0,0.0472]
["bitfinex","BTCUSD",1646931005451,0.515,39067.0,39043.0,0.0472]
["bitfinex","BTCUSD",1646931005452,0.0128,39063.0,39043.0,0.0472]
["bitfinex","BTCUSD",1646931005648,0.2110164,39066.0,39044.0,0.30984617]
["bitfinex","BTCUSD",1646931005847,0.2110164,39066.0,39045.0,0.1472]
["bitfinex","BTCUSD",1646931006048,0.064025,39061.0,39053.0,0.17396413]
["bitfinex","BTCUSD",1646931006247,0.064025,39061.0,39053.0,0.35515121]
["bitfinex","BTCUSD",1646931006454,0.9614,39067.0,39053.0,0.42735121]
["bitfinex","BTCUSD",1646931006455,0.128049,39064.0,39053.0,0.42735121]
["bitfinex","BTCUSD",1646931006651,0.0003242,39057.0,39054.0,0.1]
["bitfinex","BTCUSD",1646931006850,0.0003242,39057.0,39055.0,0.0472]
["bitfinex","BTCUSD",1646931007108,0.0003242,39057.0,39050.0,0.192057]
["bitfinex","BTCUSD",1646931007109,0.0003242,39057.0,39054.0,0.0472]
["bitfinex","BTCUSD",1646931007311,0.064028,39056.0,39055.0,0.0472]
["bitfinex","BTCUSD",1646931007913,0.2976979,39056.0,39055.0,0.0472]
["bitfinex","BTCUSD",1646931008708,0.064028,39056.0,39055.0,0.0482]
["bitfinex","BTCUSD",1646931009709,0.28129782,39056.0,39055.0,0.0482]
["bitfinex","BTCUSD",1646931009909,0.30677782,39056.0,39055.0,0.0472]
["bitfinex","BTCUSD",1646931010109,0.28129782,39056.0,39055.0,0.0472]
["bitfinex","BTCUSD",1646931010511,0.28129782,39056.0,39048.0,0.175271]
["bitfinex","BTCUSD",1646931010743,0.1851689,39050.0,39048.0,0.175271]
["bitfinex","BTCUSD",1646931010947,0.064057,39048.0,39040.0,0.2673]
["bitfinex","BTCUSD",1646931011148,0.1851689,39050.0,39039.0,0.3]
["bitfinex","BTCUSD",1646931011345,0.1851689,39050.0,39038.0,0.192117]
["bitfinex","BTCUSD",1646931011545,0.1851689,39050.0,39041.0,0.0731785]
["bitfinex","BTCUSD",1646931011751,0.1851689,39050.0,39042.0,0.33745147]
["bitfinex","BTCUSD",1646931012147,0.1851689,39050.0,39043.0,0.064044]
["bitfinex","BTCUSD",1646931012347,0.00031956,39047.0,39043.0,0.064044]
["bitfinex","BTCUSD",1646931012547,0.06436956,39047.0,39043.0,0.064044]
["bitfinex","BTCUSD",1646931013345,0.128098,39051.0,39043.0,0.064044]
["bitfinex","BTCUSD",1646931013546,0.61179119,39066.0,39043.0,0.064044]
["bitfinex","BTCUSD",1646931013547,0.064045,39049.0,39047.0,0.07243389]
["bitfinex","BTCUSD",1646931013748,0.00118286,39053.0,39047.0,0.33314428]
["bitfinex","BTCUSD",1646931014351,0.00118286,39053.0,39048.0,0.18154311]
["bitfinex","BTCUSD",1646931014595,0.0128,39064.0,39048.0,0.18154311]
["bitfinex","BTCUSD",1646931014796,0.729934,39065.0,39057.0,0.20965886]
["bitfinex","BTCUSD",1646931014797,0.00118283,39058.0,39057.0,0.20965886]
["bitfinex","BTCUSD",1646931014997,0.00118283,39058.0,39056.0,0.064028]
["bitfinex","BTCUSD",1646931015198,0.00118283,39058.0,39055.0,0.07030755]
["bitfinex","BTCUSD",1646931015495,0.00118283,39058.0,39056.0,0.20696984]
["bitfinex","BTCUSD",1646931015695,0.00118283,39058.0,39055.0,0.01335651]
["bitfinex","BTCUSD",1646931015902,0.00118283,39058.0,39057.0,0.22266149]
["bitfinex","BTCUSD",1646931016295,0.00029544,39058.0,39056.0,0.0472]
["bitfinex","BTCUSD",1646931016496,0.00029544,39058.0,39057.0,0.27356145]
["bitfinex","BTCUSD",1646931016698,0.00029544,39058.0,39057.0,0.07002]
["bitfinex","BTCUSD",1646931017296,0.00029602,39059.0,39057.0,0.07002]
["bitfinex","BTCUSD",1646931017497,0.00029602,39059.0,39058.0,0.06761009]
["bitfinex","BTCUSD",1646931018097,0.064017,39061.0,39058.0,0.06761009]
["bitfinex","BTCUSD",1646931018358,0.00029602,39060.0,39059.0,0.18784717]
["bitfinex","BTCUSD",1646931018760,0.00029602,39060.0,39059.0,0.18284717]
["bitfinex","BTCUSD",1646931019360,0.064017,39061.0,39059.0,0.18284717]
["bitfinex","BTCUSD",1646931019563,0.064017,39061.0,39058.0,0.17361009]
["bitfinex","BTCUSD",1646931019761,0.06431308,39061.0,39058.0,0.07361009]
["bitfinex","BTCUSD",1646931019960,0.06431308,39061.0,39058.0,0.06761009]
["bitfinex","BTCUSD",1646931020563,0.064017,39061.0,39058.0,0.25722009]
["bitfinex","BTCUSD",1646931020759,0.064325,39061.0,39058.0,0.25722009]
["bitfinex","BTCUSD",1646931021861,0.064017,39061.0,39058.0,0.35722009]
["bitfinex","BTCUSD",1646931022098,0.064325,39061.0,39058.0,0.35722009]
["bitfinex","BTCUSD",1646931022494,0.000308,39061.0,39058.0,0.35722009]
["bitfinex","BTCUSD",1646931022701,0.000308,39061.0,39059.0,0.5271996]
["bitfinex","BTCUSD",1646931022897,0.128045,39063.0,39060.0,0.3]
["bitfinex","BTCUSD",1646931023097,0.128045,39063.0,39060.0,0.4]
["bitfinex","BTCUSD",1646931023298,0.128045,39063.0,39061.0,0.07268]
["bitfinex","BTCUSD",1646931023498,0.128045,39063.0,39061.0,0.3469095]
["bitfinex","BTCUSD",1646931023700,0.128045,39063.0,39062.0,0.1]
["bitfinex","BTCUSD",1646931023897,0.128045,39063.0,39062.0,0.1472]
["bitfinex","BTCUSD",1646931024200,0.128045,39063.0,39062.0,0.0472]
["bitfinex","BTCUSD",1646931026372,0.128045,39063.0,39060.0,0.21225748]
["bitfinex","BTCUSD",1646931026575,0.128045,39063.0,39061.0,0.0512]
["bitfinex","BTCUSD",1646931026773,0.128045,39063.0,39061.0,0.11331647]
["bitfinex","BTCUSD",1646931026974,0.128045,39063.0,39062.0,0.3]
["bitfinex","BTCUSD",1646931027173,0.06430414,39064.0,39062.0,0.3512]
["bitfinex","BTCUSD",1646931027375,0.06430414,39064.0,39063.0,0.3]
["bitfinex","BTCUSD",1646931027574,0.06430414,39064.0,39063.0,0.3512]
["bitfinex","BTCUSD",1646931027773,0.064003,39064.0,39063.0,0.4512]
["bitfinex","BTCUSD",1646931027971,0.064003,39064.0,39063.0,0.1512]
["bitfinex","BTCUSD",1646931028771,0.064003,39064.0,39063.0,0.4512]
["bitfinex","BTCUSD",1646931028976,0.063996,39067.0,39064.0,0.24884628]
["bitfinex","BTCUSD",1646931029272,0.063996,39067.0,39065.0,0.3512]
["bitfinex","BTCUSD",1646931029496,0.063996,39067.0,39066.0,0.3]
["bitfinex","BTCUSD",1646931029701,0.063996,39067.0,39066.0,0.46160558]
["bitfinex","BTCUSD",1646931029902,0.063996,39067.0,39066.0,0.16160558]
["bitfinex","BTCUSD",1646931030301,0.063996,39067.0,39066.0,0.1512]
["bitfinex","BTCUSD",1646931030500,0.00030916,39068.0,39066.0,0.1857865]
["bitfinex","BTCUSD",1646931030700,0.00030916,39068.0,39066.0,0.0857865]
["bitfinex","BTCUSD",1646931030898,0.00030916,39068.0,39067.0,0.26259292]
["bitfinex","BTCUSD",1646931031099,0.00030916,39068.0,39067.0,0.31379292]
["bitfinex","BTCUSD",1646931031400,0.11952563,39077.0,39074.0,0.18617914]
["bitfinex","BTCUSD",1646931031798,0.00127123,39075.0,39074.0,0.18617914]
["bitfinex","BTCUSD",1646931032601,0.063986,39076.0,39074.0,0.18617914]
["bitfinex","BTCUSD",1646931032801,0.01278,39085.0,39075.0,0.0512]
["bitfinex","BTCUSD",1646931033005,0.26088521,39094.0,39087.0,0.20721934]
["bitfinex","BTCUSD",1646931033006,0.01278,39091.0,39087.0,0.20721934]
["bitfinex","BTCUSD",1646931033269,0.26088521,39100.0,39088.0,0.0512]
["bitfinex","BTCUSD",1646931033270,0.01278,39097.0,39088.0,0.0512]
["bitfinex","BTCUSD",1646931033475,0.063973,39095.0,39093.0,0.17019641]
["bitfinex","BTCUSD",1646931033768,0.063973,39095.0,39091.0,0.0512]
["bitfinex","BTCUSD",1646931034765,0.063973,39095.0,39092.0,0.19049641]
["bitfinex","BTCUSD",1646931034971,0.063973,39095.0,39091.0,0.0762]
["bitfinex","BTCUSD",1646931035168,0.063973,39095.0,39079.0,0.78]
["bitfinex","BTCUSD",1646931035169,0.702871,39094.0,39076.0,0.1998]
["bitfinex","BTCUSD",1646931035367,0.702871,39094.0,39077.0,0.0512]
["bitfinex","BTCUSD",1646931035368,0.02548,39088.0,39077.0,0.0512]
["bitfinex","BTCUSD",1646931035566,0.15,39093.0,39077.0,0.0512]
["bitfinex","BTCUSD",1646931035567,0.3,39090.0,39077.0,0.0512]
["bitfinex","BTCUSD",1646931035769,0.3,39092.0,39077.0,0.0512]
["bitfinex","BTCUSD",1646931035966,0.05,39092.0,39080.0,0.27177925]
["bitfinex","BTCUSD",1646931036167,0.3,39091.0,39081.0,0.063981]
["bitfinex","BTCUSD",1646931036470,0.076761,39094.0,39085.0,0.19262887]
["bitfinex","BTCUSD",1646931036471,0.01278,39093.0,39085.0,0.19262887]
["bitfinex","BTCUSD",1646931036669,0.00025561,39086.0,39085.0,0.19262887]
["bitfinex","BTCUSD",1646931037097,0.00025561,39086.0,39085.0,0.42758445]
["bitfinex","BTCUSD",1646931037298,0.00025561,39086.0,39085.0,0.66758445]
["bitfinex","BTCUSD",1646931037505,0.192521,39101.0,39094.0,0.17260294]
["bitfinex","BTCUSD",1646931037696,0.179741,39101.0,39094.0,0.17260294]
["bitfinex","BTCUSD",1646931037896,0.3,39100.0,39094.0,0.17260294]
["bitfinex","BTCUSD",1646931038095,0.3,39100.0,39088.0,0.0512]
["bitfinex","BTCUSD",1646931038096,0.02548,39097.0,39088.0,0.0512]
["bitfinex","BTCUSD",1646931038299,0.32548,39097.0,39091.0,0.0512]
["bitfinex","BTCUSD",1646931038595,0.427928,39097.0,39091.0,0.0512]
["bitfinex","BTCUSD",1646931039196,0.427928,39097.0,39088.0,0.44615444]
["bitfinex","BTCUSD",1646931039597,0.503408,39097.0,39088.0,0.0512]
["bitfinex","BTCUSD",1646931039796,0.503408,39097.0,39085.0,0.127944]
["bitfinex","BTCUSD",1646931039797,0.06398,39094.0,39085.0,0.127944]
["bitfinex","BTCUSD",1646931040102,0.3,39093.0,39085.0,0.127944]
["bitfinex","BTCUSD",1646931040297,0.0002309,39094.0,39085.0,0.127944]
["bitfinex","BTCUSD",1646931040497,0.23494263,39091.0,39085.0,0.127944]
["bitfinex","BTCUSD",1646931040770,0.063975,39091.0,39087.0,0.26838171]
["bitfinex","BTCUSD",1646931040971,0.363975,39091.0,39087.0,0.26838171]
["bitfinex","BTCUSD",1646931041173,0.363975,39091.0,39087.0,0.33235271]
["bitfinex","BTCUSD",1646931041371,0.363975,39091.0,39087.0,0.063971]
["bitfinex","BTCUSD",1646931041571,0.3642059,39091.0,39087.0,0.063971]
["bitfinex","BTCUSD",1646931041770,0.0642059,39091.0,39087.0,0.063971]
["bitfinex","BTCUSD",1646931041972,0.25815838,39091.0,39087.0,0.063971]
["bitfinex","BTCUSD",1646931042172,0.0642059,39091.0,39087.0,0.063971]
["bitfinex","BTCUSD",1646931042371,0.063968,39093.0,39088.0,0.28966025]
["bitfinex","BTCUSD",1646931042777,0.00030934,39091.0,39087.0,0.065971]
["bitfinex","BTCUSD",1646931042971,0.00030934,39091.0,39089.0,0.18110015]
["bitfinex","BTCUSD",1646931043173,0.00030934,39091.0,39090.0,0.063969]
["bitfinex","BTCUSD",1646931043573,0.063968,39093.0,39090.0,0.063969]
["bitfinex","BTCUSD",1646931044377,0.063968,39093.0,39090.0,0.065969]
["bitfinex","BTCUSD",1646931044815,0.063968,39093.0,39090.0,0.002]
["bitfinex","BTCUSD",1646931045321,0.063968,39093.0,39090.0,0.065965]
["bitfinex","BTCUSD",1646931045514,0.063968,39093.0,39090.0,0.002]
["bitfinex","BTCUSD",1646931045716,0.363968,39093.0,39083.0,0.22797444]
["bitfinex","BTCUSD",1646931045917,0.363968,39093.0,39083.0,0.25297444]
["bitfinex","BTCUSD",1646931046118,0.363968,39093.0,39083.0,0.03901364]
["bitfinex","BTCUSD",1646931046317,0.363968,39093.0,39090.0,0.002]
["bitfinex","BTCUSD",1646931046515,0.063968,39093.0,39090.0,0.002]
["bitfinex","BTCUSD",1646931046715,0.27830657,39093.0,39090.0,0.002]
["bitfinex","BTCUSD",1646931046917,0.063968,39093.0,39090.0,0.002]
["bitfinex","BTCUSD",1646931047519,0.36430125,39093.0,39090.0,0.002]
["bitfinex","BTCUSD",1646931047722,0.36430125,39093.0,39085.0,0.063978]
["bitfinex","BTCUSD",1646931048119,0.063979,39089.0,39085.0,0.063978]
["bitfinex","BTCUSD",1646931048562,0.063979,39089.0,39080.0,0.27118016]
["bitfinex","BTCUSD",1646931048563,0.32548,39088.0,39076.0,0.025]
["bitfinex","BTCUSD",1646931048760,0.191989,39087.0,39076.0,0.025]
["bitfinex","BTCUSD",1646931048961,0.3,39086.0,39076.0,0.025]
["bitfinex","BTCUSD",1646931049159,0.17902664,39082.0,39074.0,0.00026222]
["bitfinex","BTCUSD",1646931049361,0.363999,39081.0,39074.0,0.00026222]
["bitfinex","BTCUSD",1646931049561,0.363999,39081.0,39073.0,0.010232]
["bitfinex","BTCUSD",1646931049562,0.389479,39081.0,39073.0,0.010232]
["bitfinex","BTCUSD",1646931049760,0.389479,39081.0,39074.0,0.00026222]
["bitfinex","BTCUSD",1646931049960,0.02548,39080.0,39074.0,0.00026222]
["bitfinex","BTCUSD",1646931050162,0.23564481,39076.0,39074.0,0.00026222]
["bitfinex","BTCUSD",1646931050564,0.02548,39080.0,39074.0,0.00026222]
["bitfinex","BTCUSD",1646931050759,0.02548,39080.0,39073.0,0.005]
["bitfinex","BTCUSD",1646931051060,0.3,39081.0,39073.0,0.0052349]
["bitfinex","BTCUSD",1646931051061,0.128005,39077.0,39073.0,0.0052349]
["bitfinex","BTCUSD",1646931051464,0.3,39080.0,39073.0,0.0002349]
["bitfinex","BTCUSD",1646931051663,0.32548,39085.0,39073.0,0.0002349]
["bitfinex","BTCUSD",1646931051862,0.02548,39084.0,39073.0,0.0002349]
["bitfinex","BTCUSD",1646931052114,0.02548,39084.0,39071.0,0.25943645]
["bitfinex","BTCUSD",1646931052316,0.063998,39080.0,39073.0,0.004]
["bitfinex","BTCUSD",1646931052515,0.3,39079.0,39074.0,0.00023489]
["bitfinex","BTCUSD",1646931052718,0.20965219,39075.0,39074.0,0.00023489]
["bitfinex","BTCUSD",1646931052916,0.3,39079.0,39074.0,0.00023489]
["bitfinex","BTCUSD",1646931053221,0.063999,39080.0,39077.0,0.18545342]
["bitfinex","BTCUSD",1646931053416,0.3,39084.0,39077.0,0.18545342]
["bitfinex","BTCUSD",1646931054117,0.21704293,39081.0,39077.0,0.24944742]
["bitfinex","BTCUSD",1646931054314,0.063994,39082.0,39077.0,0.24944742]
["bitfinex","BTCUSD",1646931055015,0.063994,39082.0,39077.0,0.063994]
["bitfinex","BTCUSD",1646931056170,0.063994,39082.0,39077.0,0.06357687]
["bitfinex","BTCUSD",1646931056466,0.063994,39082.0,39077.0,0.06657687]
["bitfinex","BTCUSD",1646931056467,0.23872946,39082.0,39077.0,0.06657687]
["bitfinex","BTCUSD",1646931056665,0.063994,39082.0,39077.0,0.06657687]
["bitfinex","BTCUSD",1646931057469,0.063994,39082.0,39077.0,0.06357687]
["bitfinex","BTCUSD",1646931058267,0.063994,39082.0,39077.0,0.06757687]
["bitfinex","BTCUSD",1646931058475,0.063994,39082.0,39077.0,0.004]
["bitfinex","BTCUSD",1646931060209,0.063994,39082.0,39074.0,0.00021511]
["bitfinex","BTCUSD",1646931060408,0.063994,39082.0,39077.0,0.003]
["bitfinex","BTCUSD",1646931060409,0.32548,39081.0,39077.0,0.003]
["bitfinex","BTCUSD",1646931061006,0.20194439,39078.0,39077.0,0.003]
["bitfinex","BTCUSD",1646931061607,0.20194439,39078.0,39072.0,0.127992]
["bitfinex","BTCUSD",1646931062102,0.20194439,39078.0,39074.0,0.00021382]
["bitfinex","BTCUSD",1646931062801,0.20194439,39078.0,39072.0,0.127992]
["bitfinex","BTCUSD",1646931063003,0.089485,39080.0,39074.0,0.00021382]
["bitfinex","BTCUSD",1646931063004,0.064005,39080.0,39074.0,0.00021382]
["bitfinex","BTCUSD",1646931063451,0.363998,39082.0,39076.0,0.27986649]
["bitfinex","BTCUSD",1646931063655,0.063998,39082.0,39079.0,0.05679747]
["bitfinex","BTCUSD",1646931063853,0.02579008,39088.0,39079.0,0.05679747]
["bitfinex","BTCUSD",1646931064054,0.50738634,39088.0,39083.0,0.16903005]
["bitfinex","BTCUSD",1646931064252,0.00031008,39088.0,39083.0,0.16903005]
["bitfinex","BTCUSD",1646931064452,0.02548,39089.0,39083.0,0.16903005]
["bitfinex","BTCUSD",1646931064651,0.00031011,39088.0,39080.0,0.06397727]
["bitfinex","BTCUSD",1646931064853,0.02079011,39089.0,39082.0,0.063975]
["bitfinex","BTCUSD",1646931065252,0.21886747,39084.0,39079.0,0.002]
["bitfinex","BTCUSD",1646931065553,0.02079011,39088.0,39079.0,0.002]
["bitfinex","BTCUSD",1646931065752,0.02079011,39088.0,39078.0,0.20557072]
["bitfinex","BTCUSD",1646931065953,0.02079011,39088.0,39078.0,0.26956272]
["bitfinex","BTCUSD",1646931066151,0.02079011,39088.0,39084.0,0.15708023]
["bitfinex","BTCUSD",1646931066356,0.05,39092.0,39084.0,0.15708023]
["bitfinex","BTCUSD",1646931066752,0.00023117,39090.0,39084.0,0.15708023]
["bitfinex","BTCUSD",1646931067003,0.00023117,39090.0,39087.0,0.25900157]
["bitfinex","BTCUSD",1646931067206,0.00023117,39090.0,39089.0,0.07029115]
["bitfinex","BTCUSD",1646931067604,0.00023117,39090.0,39089.0,0.26707088]
["bitfinex","BTCUSD",1646931067804,0.00092448,39099.0,39089.0,0.26707088]
["bitfinex","BTCUSD",1646931068008,0.00092448,39099.0,39096.0,0.16575205]
["bitfinex","BTCUSD",1646931068205,0.00092448,39099.0,39091.0,0.063973]
["bitfinex","BTCUSD",1646931068206,0.063972,39098.0,39091.0,0.063973]
["bitfinex","BTCUSD",1646931068407,0.00092464,39099.0,39087.0,0.179146]
["bitfinex","BTCUSD",1646931068605,0.00092464,39099.0,39087.0,0.42032781]
["bitfinex","BTCUSD",1646931068807,0.00092464,39099.0,39088.0,0.1]
["bitfinex","BTCUSD",1646931069008,0.179741,39101.0,39096.0,0.06490403]
["bitfinex","BTCUSD",1646931069209,0.179741,39101.0,39097.0,0.19356711]
["bitfinex","BTCUSD",1646931069210,0.18097948,39101.0,39097.0,0.19356711]
["bitfinex","BTCUSD",1646931069706,0.18097948,39101.0,39097.0,0.45796775]
["bitfinex","BTCUSD",1646931070307,0.18097948,39101.0,39097.0,0.45996775]
["bitfinex","BTCUSD",1646931070769,0.179741,39101.0,39097.0,0.45996775]
["bitfinex","BTCUSD",1646931070968,0.18007378,39101.0,39097.0,0.45996775]
["bitfinex","BTCUSD",1646931071370,0.179741,39101.0,39100.0,0.18191648]
["bitfinex","BTCUSD",1646931071575,0.179741,39101.0,39097.0,0.45796775]
["bitfinex","BTCUSD",1646931071576,0.18007378,39101.0,39097.0,0.45796775]
["bitfinex","BTCUSD",1646931071969,0.18007378,39101.0,39097.0,0.19356711]
["bitfinex","BTCUSD",1646931072369,0.18007378,39101.0,39097.0,0.19556711]
["bitfinex","BTCUSD",1646931072572,0.179741,39101.0,39098.0,0.20923498]
["bitfinex","BTCUSD",1646931072770,0.179741,39101.0,39097.0,0.19556711]
["bitfinex","BTCUSD",1646931072970,0.179741,39101.0,39100.0,0.05845745]
["bitfinex","BTCUSD",1646931072971,0.18007378,39101.0,39100.0,0.05845745]
["bitfinex","BTCUSD",1646931073671,0.179741,39101.0,39100.0,0.05845745]
["bitfinex","BTCUSD",1646931076317,0.179741,39101.0,39100.0,0.06045745]
["bitfinex","BTCUSD",1646931076722,0.00124642,39108.0,39103.0,0.063946]
["bitfinex","BTCUSD",1646931077118,0.00124642,39108.0,39107.0,0.20099563]
["bitfinex","BTCUSD",1646931077319,0.17754699,39111.0,39107.0,0.20099563]
["bitfinex","BTCUSD",1646931077619,0.22754699,39111.0,39107.0,0.20099563]
["bitfinex","BTCUSD",1646931077817,0.31364664,39114.0,39107.0,0.49261964]
["bitfinex","BTCUSD",1646931078022,0.36702108,39116.0,39108.0,0.3]
["bitfinex","BTCUSD",1646931078023,0.31474664,39116.0,39108.0,0.3]
["bitfinex","BTCUSD",1646931078256,0.31474664,39116.0,39107.0,0.49261964]
["bitfinex","BTCUSD",1646931078257,0.0011,39116.0,39107.0,0.49261964]
["bitfinex","BTCUSD",1646931078459,0.0011,39116.0,39107.0,0.49461964]
["bitfinex","BTCUSD",1646931079056,0.0011,39116.0,39108.0,0.127874]
["bitfinex","BTCUSD",1646931081158,0.00033291,39114.0,39108.0,0.427874]
["bitfinex","BTCUSD",1646931081364,0.00033291,39114.0,39109.0,0.32548]
["bitfinex","BTCUSD",1646931081559,0.41616436,39123.0,39113.0,0.14]
["bitfinex","BTCUSD",1646931081767,0.41616436,39123.0,39114.0,0.3512]
["bitfinex","BTCUSD",1646931082001,0.41616436,39123.0,39114.0,0.0512]
["bitfinex","BTCUSD",1646931082802,0.05,39122.0,39114.0,0.115125]
["bitfinex","BTCUSD",1646931083604,0.00106436,39123.0,39114.0,0.115125]
["bitfinex","BTCUSD",1646931084208,0.00106436,39123.0,39114.0,0.0512]
["bitfinex","BTCUSD",1646931084414,0.02548,39120.0,39109.0,0.004]
["bitfinex","BTCUSD",1646931084606,0.02548,39119.0,39109.0,0.004]
["bitfinex","BTCUSD",1646931084805,0.02548,39117.0,39109.0,0.004]
["bitfinex","BTCUSD",1646931085409,0.02548,39118.0,39109.0,0.004]
["bitfinex","BTCUSD",1646931085610,0.02548,39118.0,39108.0,0.063945]
["bitfinex","BTCUSD",1646931085855,0.089422,39118.0,39108.0,0.063945]
["bitfinex","BTCUSD",1646931086156,0.02548,39117.0,39112.0,0.00026749]
["bitfinex","BTCUSD",1646931086356,0.07548,39117.0,39112.0,0.00026749]
["bitfinex","BTCUSD",1646931086957,0.07548,39117.0,39108.0,0.003]
["bitfinex","BTCUSD",1646931087155,0.089429,39116.0,39113.0,0.00026748]
["bitfinex","BTCUSD",1646931087557,0.02548,39116.0,39113.0,0.00026748]
["bitfinex","BTCUSD",1646931087859,0.07548,39116.0,39113.0,0.00026748]
["bitfinex","BTCUSD",1646931088061,0.02548,39116.0,39113.0,0.00026748]
["bitfinex","BTCUSD",1646931088257,0.02548,39116.0,39107.0,0.42321671]
["bitfinex","BTCUSD",1646931088258,0.153378,39116.0,39107.0,0.42321671]
["bitfinex","BTCUSD",1646931088457,0.153378,39116.0,39113.0,0.00026748]
["bitfinex","BTCUSD",1646931088458,0.203378,39116.0,39113.0,0.00026748]
["bitfinex","BTCUSD",1646931088660,0.07548,39116.0,39113.0,0.00026748]
["bitfinex","BTCUSD",1646931089518,0.07548,39116.0,39113.0,0.00021008]
["bitfinex","BTCUSD",1646931089717,0.089428,39115.0,39113.0,0.00021008]
["bitfinex","BTCUSD",1646931090122,0.113948,39115.0,39113.0,0.00021008]
["bitfinex","BTCUSD",1646931090419,0.05,39116.0,39113.0,0.00021008]
["bitfinex","BTCUSD",1646931090622,0.01277,39121.0,39107.0,0.20099563]
["bitfinex","BTCUSD",1646931090816,0.01277,39122.0,39112.0,0.00021008]
["bitfinex","BTCUSD",1646931091015,0.02548,39120.0,39112.0,0.00021008]
["bitfinex","BTCUSD",1646931091817,0.02548,39120.0,39107.0,0.20099563]
["bitfinex","BTCUSD",1646931092220,0.02548,39120.0,39114.0,0.00021007]
["bitfinex","BTCUSD",1646931092415,0.063941,39118.0,39114.0,0.00021007]
["bitfinex","BTCUSD",1646931093017,0.063941,39118.0,39108.0,0.063942]
["bitfinex","BTCUSD",1646931093251,0.063941,39118.0,39114.0,0.00022094]
["bitfinex","BTCUSD",1646931093457,0.089421,39118.0,39114.0,0.00022094]
["bitfinex","BTCUSD",1646931094254,0.089421,39118.0,39107.0,0.20099563]
["bitfinex","BTCUSD",1646931094453,0.089421,39118.0,39114.0,0.00022094]
["bitfinex","BTCUSD",1646931094862,0.02548,39116.0,39114.0,0.00022094]
["bitfinex","BTCUSD",1646931095155,0.578351,39115.0,39114.0,0.00022094]
["bitfinex","BTCUSD",1646931095354,0.02548,39114.0,39102.0,0.36010529]
["bitfinex","BTCUSD",1646931095554,0.063966,39108.0,39102.0,0.36010529]
["bitfinex","BTCUSD",1646931095756,0.3,39107.0,39102.0,0.36010529]
["bitfinex","BTCUSD",1646931096155,0.41397,39107.0,39102.0,0.36010529]
["bitfinex","BTCUSD",1646931097014,0.41397,39107.0,39103.0,8.033e-05]
["bitfinex","BTCUSD",1646931097421,0.02548,39106.0,39103.0,8.033e-05]
["bitfinex","BTCUSD",1646931097615,0.02548,39104.0,39103.0,8.033e-05]
["bitfinex","BTCUSD",1646931097815,0.32548,39104.0,39102.0,0.36010529]
["bitfinex","BTCUSD",1646931098014,0.428351,39103.0,39102.0,0.36010529]
["bitfinex","BTCUSD",1646931098218,0.778351,39103.0,39102.0,0.24560529]
["bitfinex","BTCUSD",1646931098421,0.02548,39100.0,39098.0,0.17033931]
["bitfinex","BTCUSD",1646931098619,0.02548,39100.0,39088.0,2.1462551]
["bitfinex","BTCUSD",1646931098620,0.02548,39097.0,39088.0,2.1462551]
["bitfinex","BTCUSD",1646931098816,0.02548,39093.0,39088.0,2.1462551]
["bitfinex","BTCUSD",1646931099018,0.02548,39089.0,39088.0,2.1462551]
["bitfinex","BTCUSD",1646931099217,0.428351,39089.0,39088.0,2.1462551]
["bitfinex","BTCUSD",1646931099715,0.05,39090.0,39088.0,2.1462551]
["bitfinex","BTCUSD",1646931099716,0.02548,39090.0,39088.0,2.1462551]
["bitfinex","BTCUSD",1646931099919,0.35,39091.0,39088.0,2.1462551]
["bitfinex","BTCUSD",1646931100116,0.413994,39091.0,39088.0,2.1462551]
["bitfinex","BTCUSD",1646931100317,0.113994,39091.0,39088.0,2.1462551]
["bitfinex","BTCUSD",1646931102352,0.05,39091.0,39088.0,2.1462551]
["bitfinex","BTCUSD",1646931102555,0.17797,39092.0,39088.0,2.1462551]
["bitfinex","BTCUSD",1646931102753,0.20345,39092.0,39088.0,2.1462551]
["bitfinex","BTCUSD",1646931103152,0.063991,39091.0,39088.0,2.1462551]
["bitfinex","BTCUSD",1646931103353,0.113991,39091.0,39088.0,2.1462551]
["bitfinex","BTCUSD",1646931103752,0.182976,39091.0,39088.0,2.1462551]
["bitfinex","BTCUSD",1646931104153,0.118985,39091.0,39088.0,2.1462551]
["bitfinex","BTCUSD",1646931105024,0.05,39091.0,39088.0,2.1462551]
["bitfinex","BTCUSD",1646931105230,0.05,39092.0,39088.0,2.1462551]
["bitfinex","BTCUSD",1646931105425,0.05,39092.0,39088.0,2.14652261]
["bitfinex","BTCUSD",1646931105826,0.001,39091.0,39088.0,2.14652261]
["bitfinex","BTCUSD",1646931106026,0.001,39091.0,39089.0,0.033292]
["bitfinex","BTCUSD",1646931106627,0.01278,39098.0,39095.0,0.329952]
["bitfinex","BTCUSD",1646931106826,0.03825,39099.0,39095.0,0.329952]
["bitfinex","BTCUSD",1646931107028,0.46681226,39098.0,39095.0,0.329952]
["bitfinex","BTCUSD",1646931107227,0.06397926,39098.0,39095.0,0.329952]
["bitfinex","BTCUSD",1646931107831,0.402833,39096.0,39095.0,0.33021946]
["bitfinex","BTCUSD",1646931108249,0.452833,39096.0,39095.0,0.33021946]
["bitfinex","BTCUSD",1646931108453,0.05,39096.0,39095.0,0.33021946]
["bitfinex","BTCUSD",1646931108652,0.05,39096.0,39095.0,0.329952]
["bitfinex","BTCUSD",1646931108851,0.113978,39097.0,39095.0,0.329952]
["bitfinex","BTCUSD",1646931110952,0.402833,39096.0,39095.0,0.329952]
["bitfinex","BTCUSD",1646931111354,0.05,39096.0,39095.0,0.329952]
["bitfinex","BTCUSD",1646931111757,0.213878,39097.0,39096.0,0.033276]
["bitfinex","BTCUSD",1646931112002,0.113978,39097.0,39096.0,0.033276]
["bitfinex","BTCUSD",1646931112207,0.163978,39097.0,39096.0,0.033276]
["bitfinex","BTCUSD",1646931112502,0.063978,39097.0,39096.0,0.033276]
["bitfinex","BTCUSD",1646931112704,0.127931,39103.0,39096.0,0.033276]
["bitfinex","BTCUSD",1646931112912,0.063963,39100.0,39096.0,0.033276]
["bitfinex","BTCUSD",1646931113106,0.153396,39107.0,39096.0,0.033276]
["bitfinex","BTCUSD",1646931113303,0.05,39104.0,39096.0,0.033276]
["bitfinex","BTCUSD",1646931113503,0.05,39104.0,39096.0,0.333276]
["bitfinex","BTCUSD",1646931114002,0.113957,39104.0,39100.0,0.00023928]
["bitfinex","BTCUSD",1646931114202,0.113957,39104.0,39101.0,0.03326]
["bitfinex","BTCUSD",1646931115004,0.113957,39104.0,39101.0,0.03349927]
["bitfinex","BTCUSD",1646931115005,0.05,39104.0,39101.0,0.03349927]
["bitfinex","BTCUSD",1646931115207,0.05,39104.0,39103.0,0.033257]
["bitfinex","BTCUSD",1646931115603,0.05,39104.0,39102.0,0.028258]
["bitfinex","BTCUSD",1646931115852,0.05,39104.0,39103.0,0.030257]
["bitfinex","BTCUSD",1646931116058,0.05,39104.0,39103.0,0.170257]
["bitfinex","BTCUSD",1646931116252,0.063945,39110.0,39103.0,0.170257]
["bitfinex","BTCUSD",1646931116454,0.05,39113.0,39105.0,0.028249]
["bitfinex","BTCUSD",1646931117251,0.063943,39112.0,39105.0,0.028249]
["bitfinex","BTCUSD",1646931117855,0.063943,39112.0,39105.0,0.031249]
["bitfinex","BTCUSD",1646931118258,0.05,39113.0,39106.0,0.3]
["bitfinex","BTCUSD",1646931118458,0.05,39113.0,39107.0,0.028243]
["bitfinex","BTCUSD",1646931118659,0.05,39113.0,39109.0,0.02824]
["bitfinex","BTCUSD",1646931118856,0.05,39113.0,39109.0,0.32824]
["bitfinex","BTCUSD",1646931119257,0.063937,39112.0,39109.0,0.32824]
["bitfinex","BTCUSD",1646931119502,0.063937,39112.0,39109.0,0.02824]
["bitfinex","BTCUSD",1646931119907,0.063937,39112.0,39109.0,0.03124]
["bitfinex","BTCUSD",1646931120709,0.063937,39112.0,39110.0,0.063939]
["bitfinex","BTCUSD",1646931120902,0.063937,39112.0,39111.0,0.028237]
["bitfinex","BTCUSD",1646931121102,0.05,39113.0,39110.0,0.028237]
["bitfinex","BTCUSD",1646931121103,0.177886,39113.0,39110.0,0.028237]
["bitfinex","BTCUSD",1646931121806,0.177886,39113.0,39110.0,0.002]
["bitfinex","BTCUSD",1646931122203,0.177886,39113.0,39110.0,0.00221155]
["bitfinex","BTCUSD",1646931122704,0.20528615,39111.0,39110.0,0.03044855]
["bitfinex","BTCUSD",1646931122903,0.177886,39113.0,39110.0,0.03044855]
["bitfinex","BTCUSD",1646931123105,0.177886,39113.0,39111.0,0.028237]
["bitfinex","BTCUSD",1646931123364,0.177886,39113.0,39109.0,0.00021155]
["bitfinex","BTCUSD",1646931123365,0.05,39112.0,39109.0,0.00021155]
["bitfinex","BTCUSD",1646931123562,0.063942,39112.0,39109.0,0.00021155]
["bitfinex","BTCUSD",1646931123768,0.063942,39112.0,39111.0,0.001]
["bitfinex","BTCUSD",1646931123962,0.063942,39112.0,39111.0,0.029236]
["bitfinex","BTCUSD",1646931124162,0.063942,39112.0,39111.0,0.24691808]
["bitfinex","BTCUSD",1646931124765,0.0425,39113.0,39111.0,0.24691808]
["bitfinex","BTCUSD",1646931125074,0.00031574,39122.0,39111.0,0.24691808]
["bitfinex","BTCUSD",1646931125075,0.00031574,39122.0,39113.0,0.27752986]
["bitfinex","BTCUSD",1646931125267,0.00031574,39122.0,39115.0,0.053702]
["bitfinex","BTCUSD",1646931125466,0.00031574,39122.0,39119.0,0.14]
["bitfinex","BTCUSD",1646931125664,0.00031574,39122.0,39121.0,0.14]
["bitfinex","BTCUSD",1646931125869,0.00106436,39123.0,39121.0,0.51941]
["bitfinex","BTCUSD",1646931126066,0.00106436,39123.0,39122.0,0.480978]
["bitfinex","BTCUSD",1646931126265,0.00106436,39123.0,39122.0,1.259008]
["bitfinex","BTCUSD",1646931126466,0.00106436,39123.0,39122.0,0.959008]
["bitfinex","BTCUSD",1646931126665,0.00106436,39123.0,39122.0,1.284488]
["bitfinex","BTCUSD",1646931126868,0.0011,39135.0,39122.0,1.45135993]
["bitfinex","BTCUSD",1646931127123,0.0011,39135.0,39130.0,0.21699086]
["bitfinex","BTCUSD",1646931127322,0.0011,39135.0,39128.0,0.12548]
["bitfinex","BTCUSD",1646931127323,0.00118052,39131.0,39128.0,0.12548]
["bitfinex","BTCUSD",1646931127520,0.00118052,39131.0,39129.0,0.27907025]
["bitfinex","BTCUSD",1646931127722,0.00118052,39131.0,39129.0,0.37907025]
["bitfinex","BTCUSD",1646931127922,0.0011,39135.0,39132.0,0.02548]
["bitfinex","BTCUSD",1646931128122,0.0011,39135.0,39133.0,0.104859]
["bitfinex","BTCUSD",1646931128322,0.0011,39135.0,39133.0,0.29294623]
["bitfinex","BTCUSD",1646931128925,0.0011,39135.0,39133.0,0.35683823]
["bitfinex","BTCUSD",1646931129123,0.0011,39135.0,39133.0,0.65683823]
["bitfinex","BTCUSD",1646931129324,0.0011,39135.0,39134.0,0.153657]
["bitfinex","BTCUSD",1646931129523,0.0011,39135.0,39134.0,0.504857]
["bitfinex","BTCUSD",1646931130527,0.0011,39135.0,39134.0,0.479377]
["bitfinex","BTCUSD",1646931130780,0.0011,39135.0,39134.0,0.179377]
["bitfinex","BTCUSD",1646931130982,0.0011,39135.0,39134.0,0.079377]
["bitfinex","BTCUSD",1646931132382,0.0011,39135.0,39134.0,0.028177]
["bitfinex","BTCUSD",1646931133586,0.0011,39135.0,39131.0,0.028184]
["bitfinex","BTCUSD",1646931133788,0.0011,39135.0,39129.0,0.17420025]
["bitfinex","BTCUSD",1646931133789,0.0011,39135.0,39129.0,0.17620025]
["bitfinex","BTCUSD",1646931134383,0.0011,39135.0,39130.0,0.028183]
["bitfinex","BTCUSD",1646931134610,0.22124284,39133.0,39130.0,0.028184]
["bitfinex","BTCUSD",1646931135210,0.22124284,39133.0,39130.0,0.028185]
["bitfinex","BTCUSD",1646931135510,0.22124284,39133.0,39129.0,0.002]
["bitfinex","BTCUSD",1646931135709,0.24672284,39133.0,39129.0,0.002]
["bitfinex","BTCUSD",1646931135909,0.24702448,39133.0,39128.0,0.00024757]
["bitfinex","BTCUSD",1646931136510,0.24702448,39133.0,39125.0,0.003]
["bitfinex","BTCUSD",1646931136714,0.128938,39135.0,39134.0,0.25218746]
["bitfinex","BTCUSD",1646931137111,0.33207891,39135.0,39134.0,0.25218746]
["bitfinex","BTCUSD",1646931137513,0.0011,39135.0,39134.0,0.25218746]
["bitfinex","BTCUSD",1646931137815,0.0011,39135.0,39134.0,0.28036446]
["bitfinex","BTCUSD",1646931138470,0.22902178,39135.0,39134.0,0.28036446]
["bitfinex","BTCUSD",1646931138670,0.0011,39135.0,39134.0,0.28036446]
["bitfinex","BTCUSD",1646931138872,0.0011,39135.0,39134.0,0.25218746]
["bitfinex","BTCUSD",1646931139670,0.403925,39135.0,39134.0,0.25218746]
["bitfinex","BTCUSD",1646931139870,0.0511,39135.0,39134.0,0.25218746]
["bitfinex","BTCUSD",1646931140268,0.0511,39135.0,39134.0,0.25135046]
["bitfinex","BTCUSD",1646931140669,0.25252888,39135.0,39134.0,0.25135046]
["bitfinex","BTCUSD",1646931142319,0.0511,39135.0,39134.0,0.25135046]
["bitfinex","BTCUSD",1646931142517,0.0011,39135.0,39134.0,0.27952746]
["bitfinex","BTCUSD",1646931142718,0.0011,39135.0,39134.0,0.57952746]
["bitfinex","BTCUSD",1646931142915,0.0011,39135.0,39134.0,0.65620746]
["bitfinex","BTCUSD",1646931143314,0.0011,39135.0,39134.0,0.35620746]
["bitfinex","BTCUSD",1646931143715,0.00123689,39143.0,39135.0,1.178176]
["bitfinex","BTCUSD",1646931143918,0.00123689,39143.0,39135.0,1.203176]
["bitfinex","BTCUSD",1646931144219,0.01497,39152.0,39138.0,0.02548]
["bitfinex","BTCUSD",1646931144414,0.01497,39152.0,39139.0,0.44661908]
["bitfinex","BTCUSD",1646931144613,0.23407389,39147.0,39139.0,0.35826777]
["bitfinex","BTCUSD",1646931144814,0.01497,39152.0,39139.0,0.35826777]
["bitfinex","BTCUSD",1646931145016,0.0022,39152.0,39147.0,0.17596649]
["bitfinex","BTCUSD",1646931145216,0.01497,39152.0,39147.0,0.20410949]
["bitfinex","BTCUSD",1646931145412,0.0022,39152.0,39147.0,0.20410949]
["bitfinex","BTCUSD",1646931145868,0.0022,39152.0,39147.0,0.20394156]
["bitfinex","BTCUSD",1646931146568,0.064987,39149.0,39147.0,0.20394156]
["bitfinex","BTCUSD",1646931146773,0.06532118,39149.0,39147.0,0.17579856]
["bitfinex","BTCUSD",1646931147269,0.06532118,39149.0,39147.0,0.20394256]
["bitfinex","BTCUSD",1646931147472,0.06532118,39149.0,39147.0,0.20394156]
["bitfinex","BTCUSD",1646931147670,0.064987,39149.0,39147.0,0.20394156]
["bitfinex","BTCUSD",1646931147869,0.06532118,39149.0,39147.0,0.20594156]
["bitfinex","BTCUSD",1646931148072,0.06532118,39149.0,39147.0,0.17779856]
["bitfinex","BTCUSD",1646931148471,0.06532118,39149.0,39147.0,0.00095388]
["bitfinex","BTCUSD",1646931148876,0.703925,39148.0,39147.0,0.00095388]
["bitfinex","BTCUSD",1646931149075,0.703925,39148.0,39139.0,0.08627]
["bitfinex","BTCUSD",1646931149076,0.94561032,39148.0,39139.0,0.08627]
["bitfinex","BTCUSD",1646931149283,0.15,39143.0,39139.0,0.08627]
["bitfinex","BTCUSD",1646931149520,0.766743,39142.0,39139.0,0.08627]
["bitfinex","BTCUSD",1646931149716,1.61066036,39142.0,39139.0,0.08627]
["bitfinex","BTCUSD",1646931149917,0.83066036,39142.0,39139.0,0.08627]
["bitfinex","BTCUSD",1646931150117,0.402825,39140.0,39139.0,0.08627]
["bitfinex","BTCUSD",1646931150321,0.752825,39140.0,39139.0,0.08627]
["bitfinex","BTCUSD",1646931150916,0.35,39140.0,39139.0,0.08627]
["bitfinex","BTCUSD",1646931151923,0.759825,39140.0,39139.0,0.08627]
["bitfinex","BTCUSD",1646931153119,0.35,39140.0,39139.0,0.08627]
["bitfinex","BTCUSD",1646931153572,0.752825,39140.0,39139.0,0.08627]
["bitfinex","BTCUSD",1646931153769,0.35,39140.0,39139.0,0.08627]
["bitfinex","BTCUSD",1646931155275,0.752825,39140.0,39139.0,0.08627]
["bitfinex","BTCUSD",1646931156473,0.35,39140.0,39139.0,0.08627]
["bitfinex","BTCUSD",1646931157512,0.05,39140.0,39134.0,0.25135046]
["bitfinex","BTCUSD",1646931157710,0.063905,39139.0,39134.0,0.25135046]
["bitfinex","BTCUSD",1646931158811,0.00031802,39138.0,39134.0,0.25135046]
["bitfinex","BTCUSD",1646931159010,0.17384172,39138.0,39134.0,0.25135046]
["bitfinex","BTCUSD",1646931159509,0.00031802,39138.0,39134.0,0.25135046]
["bitfinex","BTCUSD",1646931159714,0.063905,39139.0,39134.0,0.25135046]
["bitfinex","BTCUSD",1646931159909,0.00031802,39138.0,39134.0,0.25135046]
["bitfinex","BTCUSD",1646931160515,0.23557229,39138.0,39134.0,0.25135046]
["bitfinex","BTCUSD",1646931160979,0.23525427,39138.0,39134.0,0.25135046]
["bitfinex","BTCUSD",1646931161174,0.23557229,39138.0,39134.0,0.25235046]
["bitfinex","BTCUSD",1646931161574,0.00031802,39138.0,39134.0,0.25235046]
["bitfinex","BTCUSD",1646931161973,0.063905,39139.0,39134.0,0.25135046]
["bitfinex","BTCUSD",1646931162478,0.00029536,39138.0,39134.0,0.25135046]
["bitfinex","BTCUSD",1646931162675,0.18738937,39135.0,39134.0,0.25135046]
["bitfinex","BTCUSD",1646931162874,0.18738937,39135.0,39134.0,0.25235046]
["bitfinex","BTCUSD",1646931163273,0.063914,39136.0,39134.0,0.25235046]
["bitfinex","BTCUSD",1646931163974,0.063914,39136.0,39134.0,0.25135046]
["bitfinex","BTCUSD",1646931164825,0.063914,39136.0,39134.0,0.32210922]
["bitfinex","BTCUSD",1646931165027,0.063914,39136.0,39135.0,0.028168]
["bitfinex","BTCUSD",1646931165228,0.00029536,39138.0,39135.0,0.028168]
["bitfinex","BTCUSD",1646931165523,0.00029536,39138.0,39137.0,0.02817]
["bitfinex","BTCUSD",1646931166124,0.00029514,39138.0,39137.0,0.02817]
["bitfinex","BTCUSD",1646931166323,0.00029514,39138.0,39137.0,0.21361677]
["bitfinex","BTCUSD",1646931166723,0.127805,39141.0,39137.0,0.21361677]
["bitfinex","BTCUSD",1646931166926,0.01395035,39146.0,39144.0,0.35341765]
["bitfinex","BTCUSD",1646931166927,0.01277,39146.0,39144.0,0.35341765]
["bitfinex","BTCUSD",1646931167127,0.0139566,39146.0,39144.0,0.35341765]
["bitfinex","BTCUSD",1646931167725,0.3639566,39146.0,39144.0,0.35341765]
["bitfinex","BTCUSD",1646931167927,0.3,39145.0,39144.0,0.35341765]
["bitfinex","BTCUSD",1646931170166,1.482825,39145.0,39144.0,0.35341765]
["bitfinex","BTCUSD",1646931170564,1.08,39145.0,39144.0,0.35341765]
["bitfinex","BTCUSD",1646931170767,1.485825,39145.0,39144.0,0.35341765]
["bitfinex","BTCUSD",1646931172920,1.486825,39145.0,39144.0,0.35341765]
["bitfinex","BTCUSD",1646931173121,1.749595,39145.0,39144.0,0.35341765]
["bitfinex","BTCUSD",1646931173721,1.19677,39145.0,39144.0,0.35341765]
["bitfinex","BTCUSD",1646931174121,1.586825,39145.0,39144.0,0.35341765]
["bitfinex","BTCUSD",1646931174320,1.184,39145.0,39144.0,0.35341765]
["bitfinex","BTCUSD",1646931174520,1.586825,39145.0,39144.0,0.35341765]
["bitfinex","BTCUSD",1646931176071,1.582825,39145.0,39144.0,0.35341765]
["bitfinex","BTCUSD",1646931178674,0.702825,39145.0,39144.0,0.35341765]
["bitfinex","BTCUSD",1646931178877,0.0639,39146.0,39144.0,0.56355]
["bitfinex","BTCUSD",1646931179076,0.0639,39146.0,39145.0,0.02815]
["bitfinex","BTCUSD",1646931179276,0.00029666,39146.0,39145.0,0.02815]
["bitfinex","BTCUSD",1646931180131,0.064986,39148.0,39144.0,0.35341765]
["bitfinex","BTCUSD",1646931180533,0.00029655,39147.0,39144.0,0.35341765]
["bitfinex","BTCUSD",1646931181233,0.064986,39148.0,39144.0,0.35341765]
["bitfinex","BTCUSD",1646931181633,0.40312155,39147.0,39144.0,0.35341765]
["bitfinex","BTCUSD",1646931181839,0.40312155,39147.0,39134.0,0.46220535]
["bitfinex","BTCUSD",1646931181840,1.15,39144.0,39134.0,0.46220535]
["bitfinex","BTCUSD",1646931182039,0.93,39136.0,39134.0,0.25135046]
["bitfinex","BTCUSD",1646931182239,0.78,39133.0,39132.0,0.00022735]
["bitfinex","BTCUSD",1646931182433,1.234025,39133.0,39132.0,0.00022735]
["bitfinex","BTCUSD",1646931182633,0.02548,39131.0,39123.0,0.21085489]
["bitfinex","BTCUSD",1646931182831,1.208305,39130.0,39123.0,0.21085489]
["bitfinex","BTCUSD",1646931183037,1.682825,39130.0,39125.0,0.21085489]
["bitfinex","BTCUSD",1646931183262,1.732825,39130.0,39124.0,0.21085489]
["bitfinex","BTCUSD",1646931183662,0.55,39130.0,39124.0,0.21085489]
["bitfinex","BTCUSD",1646931183863,0.55,39130.0,39125.0,0.0002273]
["bitfinex","BTCUSD",1646931184063,0.55,39130.0,39125.0,0.21108219]
["bitfinex","BTCUSD",1646931184263,0.55,39130.0,39125.0,0.0002273]
["bitfinex","BTCUSD",1646931184865,0.402825,39129.0,39122.0,0.21085489]
["bitfinex","BTCUSD",1646931185065,0.063933,39129.0,39126.0,0.0002273]
["bitfinex","BTCUSD",1646931185266,0.5,39128.0,39126.0,0.0002273]
["bitfinex","BTCUSD",1646931185466,0.62201449,39127.0,39126.0,0.0002273]
["bitfinex","BTCUSD",1646931186166,0.06394,39126.0,39121.0,0.21085489]
["bitfinex","BTCUSD",1646931186368,0.56394,39126.0,39121.0,0.21085489]
["bitfinex","BTCUSD",1646931186569,0.56394,39126.0,39125.0,0.0002273]
["bitfinex","BTCUSD",1646931186570,0.902825,39126.0,39125.0,0.0002273]
["bitfinex","BTCUSD",1646931186867,1.750767,39126.0,39125.0,0.0002273]
["bitfinex","BTCUSD",1646931187115,0.906825,39126.0,39125.0,0.0002273]
["bitfinex","BTCUSD",1646931187314,0.906825,39126.0,39120.0,0.21085489]
["bitfinex","BTCUSD",1646931187513,0.5,39124.0,39120.0,0.21085489]
["bitfinex","BTCUSD",1646931187915,0.5,39124.0,39119.0,0.21085489]
["bitfinex","BTCUSD",1646931188513,0.5,39124.0,39120.0,0.17823899]
["bitfinex","BTCUSD",1646931188713,0.5,39124.0,39120.0,0.17846644]
["bitfinex","BTCUSD",1646931189112,0.5,39124.0,39122.0,0.07342656]
["bitfinex","BTCUSD",1646931189313,0.5,39124.0,39121.0,0.23735341]
["bitfinex","BTCUSD",1646931189715,0.5,39124.0,39121.0,0.41417631]
["bitfinex","BTCUSD",1646931189917,0.5,39124.0,39121.0,0.41440375]
["bitfinex","BTCUSD",1646931190976,0.5,39124.0,39121.0,0.23735341]
["bitfinex","BTCUSD",1646931191173,0.5,39124.0,39121.0,0.00022742]
["bitfinex","BTCUSD",1646931192170,0.5,39124.0,39120.0,0.17823899]
["bitfinex","BTCUSD",1646931192372,0.5,39124.0,39121.0,0.00022742]
["bitfinex","BTCUSD",1646931192571,0.063934,39123.0,39121.0,0.00022742]
["bitfinex","BTCUSD",1646931193373,0.063934,39123.0,39120.0,0.38240727]
["bitfinex","BTCUSD",1646931193574,0.063934,39123.0,39120.0,0.38263469]
["bitfinex","BTCUSD",1646931193771,0.5,39124.0,39120.0,0.38263469]
["bitfinex","BTCUSD",1646931194172,0.5,39124.0,39121.0,0.3]
["bitfinex","BTCUSD",1646931194373,0.5,39124.0,39120.0,0.59148958]
["bitfinex","BTCUSD",1646931194633,0.063925,39129.0,39122.0,1.178208]
["bitfinex","BTCUSD",1646931194833,0.01277,39137.0,39134.0,0.28321092]
["bitfinex","BTCUSD",1646931195033,0.402825,39139.0,39134.0,0.18720788]
["bitfinex","BTCUSD",1646931195230,0.00031913,39140.0,39135.0,0.3]
["bitfinex","BTCUSD",1646931195430,0.00031913,39140.0,39135.0,0.028172]
["bitfinex","BTCUSD",1646931195630,0.00031913,39140.0,39136.0,0.18750712]
["bitfinex","BTCUSD",1646931195928,0.4151,39146.0,39145.0,0.20027672]
["bitfinex","BTCUSD",1646931196728,0.4151,39146.0,39145.0,0.41285169]
["bitfinex","BTCUSD",1646931196931,0.101,39148.0,39147.0,0.14749084]
["bitfinex","BTCUSD",1646931197131,0.151,39148.0,39147.0,0.14749084]
["bitfinex","BTCUSD",1646931197330,0.101,39148.0,39147.0,0.14749084]
["bitfinex","BTCUSD",1646931197733,0.101,39148.0,39147.0,0.17563784]
["bitfinex","BTCUSD",1646931198780,0.0011,39149.0,39148.0,0.95]
["bitfinex","BTCUSD",1646931198781,0.00141937,39149.0,39148.0,0.95]
["bitfinex","BTCUSD",1646931198977,0.0022,39153.0,39149.0,1.15]
["bitfinex","BTCUSD",1646931199282,0.0012773,39155.0,39151.0,0.18276035]
["bitfinex","BTCUSD",1646931199476,0.0012773,39155.0,39152.0,0.3512]
["bitfinex","BTCUSD",1646931199679,0.0011,39160.0,39153.0,0.028128]
["bitfinex","BTCUSD",1646931199878,0.0011,39160.0,39154.0,0.20033257]
["bitfinex","BTCUSD",1646931200076,0.0011,39160.0,39155.0,0.028124]
["bitfinex","BTCUSD",1646931200281,0.0001,39161.0,39156.0,0.02548]
["bitfinex","BTCUSD",1646931200479,0.0001,39161.0,39157.0,0.24223105]
["bitfinex","BTCUSD",1646931200678,0.0001,39161.0,39159.0,0.02548]
["bitfinex","BTCUSD",1646931200880,0.0172,39164.0,39160.0,0.254791]
["bitfinex","BTCUSD",1646931200881,0.0001,39164.0,39160.0,0.254791]
["bitfinex","BTCUSD",1646931201078,0.0022,39170.0,39162.0,1.17548]
["bitfinex","BTCUSD",1646931201079,0.0006,39170.0,39162.0,1.17548]
["bitfinex","BTCUSD",1646931201288,0.0006,39170.0,39164.0,0.17548]
["bitfinex","BTCUSD",1646931201488,0.0006,39174.0,39169.0,0.17548]
["bitfinex","BTCUSD",1646931201681,0.0022,39178.0,39172.0,0.02548]
["bitfinex","BTCUSD",1646931201682,0.0011,39178.0,39172.0,0.02548]
["bitfinex","BTCUSD",1646931201878,0.0011,39178.0,39174.0,0.02548]
["bitfinex","BTCUSD",1646931202129,0.0011,39178.0,39176.0,0.02548]
["bitfinex","BTCUSD",1646931202326,0.0011,39178.0,39177.0,0.25476611]
["bitfinex","BTCUSD",1646931202529,0.0011,39178.0,39177.0,0.5111243]
["bitfinex","BTCUSD",1646931202726,0.0011,39178.0,39177.0,0.4856443]
["bitfinex","BTCUSD",1646931202727,0.0001,39178.0,39177.0,0.4856443]
["bitfinex","BTCUSD",1646931203029,0.0001,39178.0,39177.0,0.079267]
["bitfinex","BTCUSD",1646931203228,0.0001,39178.0,39177.0,0.028066]
["bitfinex","BTCUSD",1646931203833,0.0001,39178.0,39177.0,0.24950722]
["bitfinex","BTCUSD",1646931204027,0.0001,39178.0,39176.0,0.003]
["bitfinex","BTCUSD",1646931204231,0.0001,39178.0,39167.0,0.01276]
["bitfinex","BTCUSD",1646931204530,0.402825,39177.0,39167.0,0.01276]
["bitfinex","BTCUSD",1646931204729,0.0001,39178.0,39163.0,0.01867]
["bitfinex","BTCUSD",1646931204730,0.02548,39173.0,39163.0,0.01867]
["bitfinex","BTCUSD",1646931204930,0.05,39177.0,39167.0,0.003]
["bitfinex","BTCUSD",1646931205129,0.01276,39176.0,39167.0,0.003]
["bitfinex","BTCUSD",1646931205330,0.00639673,39177.0,39170.0,0.19298976]
["bitfinex","BTCUSD",1646931205529,0.3,39177.0,39167.0,0.003]
["bitfinex","BTCUSD",1646931205778,0.35,39177.0,39167.0,0.003]
["bitfinex","BTCUSD",1646931205976,0.37548,39177.0,39167.0,0.003]
["bitfinex","BTCUSD",1646931206177,0.00033429,39174.0,39163.0,0.01867]
["bitfinex","BTCUSD",1646931206576,0.00033429,39174.0,39165.0,0.16196952]
["bitfinex","BTCUSD",1646931207177,0.0003343,39170.0,39165.0,0.16196952]
["bitfinex","BTCUSD",1646931207376,0.0003343,39170.0,39166.0,0.028084]
["bitfinex","BTCUSD",1646931207775,0.0003343,39170.0,39165.0,0.16196952]
["bitfinex","BTCUSD",1646931207975,0.01276,39176.0,39165.0,0.16196952]
["bitfinex","BTCUSD",1646931208376,0.00029259,39170.0,39166.0,0.028087]
["bitfinex","BTCUSD",1646931208576,0.00029259,39170.0,39165.0,0.16196952]
["bitfinex","BTCUSD",1646931208776,0.00029259,39170.0,39166.0,0.028091]
["bitfinex","BTCUSD",1646931208980,0.00029259,39170.0,39165.0,0.16196952]
["bitfinex","BTCUSD",1646931209181,0.00029259,39170.0,39163.0,0.01867]
["bitfinex","BTCUSD",1646931209531,0.402825,39169.0,39163.0,0.01867]
["bitfinex","BTCUSD",1646931209728,0.35,39168.0,39163.0,0.01867]
["bitfinex","BTCUSD",1646931209929,0.402825,39167.0,39163.0,0.01867]
["bitfinex","BTCUSD",1646931210633,0.402825,39165.0,39163.0,0.01867]
["bitfinex","BTCUSD",1646931210831,0.415585,39164.0,39163.0,0.01867]
["bitfinex","BTCUSD",1646931211230,0.402825,39164.0,39163.0,0.01867]
["bitfinex","BTCUSD",1646931211541,0.06276,39165.0,39163.0,0.01867]
["bitfinex","BTCUSD",1646931211732,0.01276,39165.0,39163.0,0.01867]
["bitfinex","BTCUSD",1646931211930,0.01306775,39165.0,39163.0,0.01867]
["bitfinex","BTCUSD",1646931212129,0.402825,39164.0,39163.0,0.01867]
["bitfinex","BTCUSD",1646931213304,0.402825,39164.0,39154.0,0.19367698]
["bitfinex","BTCUSD",1646931213501,0.402825,39164.0,39155.0,0.06996196]
["bitfinex","BTCUSD",1646931213701,0.25225321,39165.0,39154.0,0.19367698]
["bitfinex","BTCUSD",1646931213901,0.25194546,39165.0,39148.0,1.93895364]
["bitfinex","BTCUSD",1646931214105,0.25194546,39165.0,39160.0,0.003]
["bitfinex","BTCUSD",1646931214106,0.402825,39163.0,39160.0,0.003]
["bitfinex","BTCUSD",1646931214308,0.00030776,39161.0,39160.0,0.003]
["bitfinex","BTCUSD",1646931214703,0.40313276,39161.0,39160.0,0.003]
["bitfinex","BTCUSD",1646931214905,0.70313276,39161.0,39160.0,0.00153508]
["bitfinex","BTCUSD",1646931215105,1.482825,39161.0,39160.0,0.00153508]
["bitfinex","BTCUSD",1646931216104,0.702825,39161.0,39157.0,0.1656976]
["bitfinex","BTCUSD",1646931216307,0.00031888,39162.0,39157.0,0.1656976]
["bitfinex","BTCUSD",1646931216506,0.01276,39163.0,39157.0,0.1656976]
["bitfinex","BTCUSD",1646931216708,0.00031888,39162.0,39157.0,0.1656976]
["bitfinex","BTCUSD",1646931216906,0.00031888,39162.0,39151.0,0.21212921]
["bitfinex","BTCUSD",1646931217316,0.402825,39161.0,39147.0,0.14749084]
["bitfinex","BTCUSD",1646931217516,0.78,39158.0,39147.0,0.14749084]
["bitfinex","BTCUSD",1646931217812,1.234025,39157.0,39150.0,0.19371433]
["bitfinex","BTCUSD",1646931218212,0.402825,39152.0,39150.0,0.19371433]
["bitfinex","BTCUSD",1646931219112,0.402825,39152.0,39151.0,0.06241629]
["bitfinex","BTCUSD",1646931220015,0.402825,39152.0,39150.0,0.19371433]
["bitfinex","BTCUSD",1646931220413,0.402825,39152.0,39147.0,0.14749084]
["bitfinex","BTCUSD",1646931220612,0.000319,39153.0,39147.0,0.14749084]
["bitfinex","BTCUSD",1646931220869,0.402825,39152.0,39147.0,0.14749084]
["bitfinex","BTCUSD",1646931221064,0.3,39151.0,39147.0,0.14749084]
["bitfinex","BTCUSD",1646931221262,0.402825,39150.0,39147.0,0.14749084]
["bitfinex","BTCUSD",1646931221465,0.3,39149.0,39147.0,0.3595668]
["bitfinex","BTCUSD",1646931221661,0.402825,39148.0,39147.0,0.3595668]
["bitfinex","BTCUSD",1646931221866,0.00031901,39152.0,39147.0,0.3595668]
["bitfinex","BTCUSD",1646931221867,0.402825,39151.0,39147.0,0.3595668]
["bitfinex","BTCUSD",1646931222162,0.402825,39149.0,39147.0,0.3595668]
["bitfinex","BTCUSD",1646931222764,0.402825,39150.0,39147.0,0.3595668]
["bitfinex","BTCUSD",1646931222962,0.00028823,39151.0,39147.0,0.3595668]
["bitfinex","BTCUSD",1646931222963,0.402825,39148.0,39147.0,0.3595668]
["bitfinex","BTCUSD",1646931223164,0.402825,39150.0,39147.0,0.3595668]
["bitfinex","BTCUSD",1646931223364,0.00028823,39151.0,39147.0,0.3595668]
["bitfinex","BTCUSD",1646931223365,0.702825,39148.0,39147.0,0.14749084]
["bitfinex","BTCUSD",1646931225624,0.01305822,39151.0,39147.0,0.14749084]
["bitfinex","BTCUSD",1646931225828,0.0266327,39157.0,39148.0,0.702804]
["bitfinex","BTCUSD",1646931225829,0.0011527,39157.0,39148.0,0.702804]
["bitfinex","BTCUSD",1646931226027,0.21005271,39175.0,39153.0,0.02548]
["bitfinex","BTCUSD",1646931226230,0.0001,39178.0,39169.0,0.19438884]
["bitfinex","BTCUSD",1646931226426,0.0001,39178.0,39160.0,0.29929543]
["bitfinex","BTCUSD",1646931226825,0.063858,39176.0,39160.0,0.64218932]
["bitfinex","BTCUSD",1646931227028,0.843858,39176.0,39159.0,0.127709]
["bitfinex","BTCUSD",1646931227224,0.0999,39172.0,39155.0,0.3512]
["bitfinex","BTCUSD",1646931227426,0.0999,39172.0,39158.0,0.15730528]
["bitfinex","BTCUSD",1646931227427,0.29953548,39171.0,39158.0,0.15730528]
["bitfinex","BTCUSD",1646931227625,0.02548,39169.0,39158.0,0.15730528]
["bitfinex","BTCUSD",1646931227825,0.01276,39170.0,39158.0,0.15730528]
["bitfinex","BTCUSD",1646931228273,0.01276,39170.0,39164.0,0.18974334]
["bitfinex","BTCUSD",1646931228471,0.402804,39169.0,39157.0,0.42108415]
["bitfinex","BTCUSD",1646931228671,0.05,39169.0,39157.0,0.42108415]
["bitfinex","BTCUSD",1646931228872,0.01276,39170.0,39157.0,0.42108415]
["bitfinex","BTCUSD",1646931229371,0.11276,39171.0,39157.0,0.48494915]
["bitfinex","BTCUSD",1646931229575,0.402804,39170.0,39161.0,0.17298723]
["bitfinex","BTCUSD",1646931229770,0.402804,39168.0,39161.0,0.17298723]
["bitfinex","BTCUSD",1646931229973,0.402804,39167.0,39161.0,0.17298723]
["bitfinex","BTCUSD",1646931230171,0.00033519,39165.0,39161.0,0.17298723]
["bitfinex","BTCUSD",1646931230772,0.00033519,39165.0,39162.0,0.22169196]
["bitfinex","BTCUSD",1646931230971,1.182804,39168.0,39161.0,0.17298723]
["bitfinex","BTCUSD",1646931231171,0.00033519,39165.0,39161.0,0.17298723]
["bitfinex","BTCUSD",1646931231775,0.402804,39170.0,39167.0,0.17130058]
["bitfinex","BTCUSD",1646931232026,0.00134057,39171.0,39167.0,0.17130058]
["bitfinex","BTCUSD",1646931232223,0.01276,39177.0,39167.0,0.17130058]
["bitfinex","BTCUSD",1646931232422,0.62616186,39176.0,39170.0,0.20558112]
["bitfinex","BTCUSD",1646931232620,0.01276,39175.0,39170.0,0.20558112]
["bitfinex","BTCUSD",1646931232820,0.402804,39174.0,39170.0,0.20558112]
["bitfinex","BTCUSD",1646931233219,0.402804,39174.0,39167.0,0.17130058]
["bitfinex","BTCUSD",1646931234219,0.3,39173.0,39167.0,0.17130058]
["bitfinex","BTCUSD",1646931234420,0.402804,39176.0,39167.0,0.17330058]
["bitfinex","BTCUSD",1646931234621,0.0001,39178.0,39167.0,0.17330058]
["bitfinex","BTCUSD",1646931234622,0.31276,39175.0,39167.0,0.17330058]
["bitfinex","BTCUSD",1646931234825,0.0001,39178.0,39167.0,0.17330058]
["bitfinex","BTCUSD",1646931234826,0.00033593,39172.0,39167.0,0.17330058]
["bitfinex","BTCUSD",1646931235419,0.00033593,39172.0,39169.0,0.22857181]
["bitfinex","BTCUSD",1646931235620,0.00144354,39178.0,39169.0,0.22857181]
["bitfinex","BTCUSD",1646931235884,0.00144354,39178.0,39173.0,0.20894896]
["bitfinex","BTCUSD",1646931235885,0.402804,39177.0,39173.0,0.20894896]
["bitfinex","BTCUSD",1646931236083,0.00134354,39177.0,39173.0,0.14382845]
["bitfinex","BTCUSD",1646931236483,0.00134354,39177.0,39176.0,0.17498224]
["bitfinex","BTCUSD",1646931236780,0.00134354,39177.0,39173.0,0.14382845]
["bitfinex","BTCUSD",1646931236981,0.0001,39178.0,39173.0,0.14382845]
["bitfinex","BTCUSD",1646931237180,0.0001,39178.0,39168.0,0.05444714]
["bitfinex","BTCUSD",1646931237386,0.402804,39177.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931237585,0.23389083,39173.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931237782,0.3,39172.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931237983,0.78,39171.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931238185,0.3,39172.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931238186,1.482804,39170.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931238383,0.752804,39170.0,39165.0,0.00351606]
["bitfinex","BTCUSD",1646931238584,0.752804,39170.0,39165.0,0.23485344]
["bitfinex","BTCUSD",1646931238783,0.35,39170.0,39165.0,0.00351606]
["bitfinex","BTCUSD",1646931238986,0.3,39170.0,39165.0,0.00351606]
["bitfinex","BTCUSD",1646931239183,0.00033594,39171.0,39165.0,0.00351606]
["bitfinex","BTCUSD",1646931239385,0.3,39172.0,39165.0,0.00351606]
["bitfinex","BTCUSD",1646931239613,0.3,39173.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931239813,0.00032742,39169.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931240118,0.00032742,39169.0,39167.0,0.466642]
["bitfinex","BTCUSD",1646931240711,0.00032742,39169.0,39167.0,0.402794]
["bitfinex","BTCUSD",1646931240915,0.0001,39178.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931241117,0.00032742,39170.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931241514,0.402804,39169.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931241715,0.3,39168.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931241915,0.20221931,39166.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931242115,0.402804,39166.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931242315,0.402804,39168.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931242515,0.402804,39166.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931242818,0.3,39166.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931243014,0.702804,39166.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931243278,0.402804,39166.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931243477,0.702804,39166.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931243876,0.402804,39166.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931244278,0.3,39172.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931244279,0.363864,39172.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931244479,0.502804,39171.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931244679,0.502804,39171.0,39165.0,0.19910556]
["bitfinex","BTCUSD",1646931244680,0.00031929,39167.0,39165.0,0.19910556]
["bitfinex","BTCUSD",1646931244881,0.00031929,39167.0,39166.0,0.19954403]
["bitfinex","BTCUSD",1646931245487,0.01276,39177.0,39166.0,0.19954403]
["bitfinex","BTCUSD",1646931245680,0.402804,39176.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931245891,0.00031929,39168.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931246085,0.402804,39167.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931246682,0.402804,39166.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931247126,0.402804,39167.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931247926,0.402804,39166.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931248326,0.702804,39166.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931248729,0.752804,39166.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931250331,1.672804,39166.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931250532,1.724004,39166.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931250775,1.986764,39166.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931251568,2.186564,39166.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931252169,1.985364,39166.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931252370,2.135364,39166.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931252769,1.985364,39166.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931252968,2.135364,39166.0,39165.0,0.00051606]
["bitfinex","BTCUSD",1646931253170,0.02548,39165.0,39149.0,0.00028506]
["bitfinex","BTCUSD",1646931253376,0.02548,39159.0,39149.0,0.00028506]
["bitfinex","BTCUSD",1646931253670,1.208284,39156.0,39149.0,0.00028506]
["bitfinex","BTCUSD",1646931253868,0.402804,39154.0,39147.0,0.14749084]
["bitfinex","BTCUSD",1646931254070,0.402804,39152.0,39149.0,0.00028506]
["bitfinex","BTCUSD",1646931254268,0.402804,39150.0,39149.0,0.00028506]
["bitfinex","BTCUSD",1646931254515,0.702804,39150.0,39149.0,0.00028506]
["bitfinex","BTCUSD",1646931254715,0.752804,39150.0,39149.0,0.00028506]
["bitfinex","BTCUSD",1646931255118,0.752804,39150.0,39148.0,0.00026159]
["bitfinex","BTCUSD",1646931255315,0.702804,39149.0,39148.0,0.00026159]
["bitfinex","BTCUSD",1646931256220,0.402804,39148.0,39147.0,0.14389084]
["bitfinex","BTCUSD",1646931256417,1.85584715,39148.0,39147.0,0.13485244]
["bitfinex","BTCUSD",1646931256618,1.90584715,39148.0,39147.0,0.13485244]
["bitfinex","BTCUSD",1646931257015,2.10976215,39148.0,39147.0,0.13485244]
["bitfinex","BTCUSD",1646931257417,2.10976215,39148.0,39147.0,0.13459084]
["bitfinex","BTCUSD",1646931258267,2.12253215,39148.0,39147.0,0.13459084]
["bitfinex","BTCUSD",1646931258869,1.98253215,39148.0,39147.0,0.13459084]
["bitfinex","BTCUSD",1646931259270,1.91861715,39148.0,39147.0,0.13459084]
["bitfinex","BTCUSD",1646931259469,1.679804,39148.0,39147.0,0.13459084]
["bitfinex","BTCUSD",1646931259871,0.899804,39148.0,39147.0,0.13459084]
["bitfinex","BTCUSD",1646931260074,0.799804,39148.0,39147.0,0.13459084]
["bitfinex","BTCUSD",1646931260470,0.499804,39148.0,39147.0,0.13459084]
["bitfinex","BTCUSD",1646931261077,0.799804,39148.0,39147.0,0.13459084]
["bitfinex","BTCUSD",1646931261274,1.679804,39148.0,39147.0,0.13459084]
["bitfinex","BTCUSD",1646931264719,0.899804,39148.0,39147.0,0.13459084]
["bitfinex","BTCUSD",1646931264920,0.402804,39150.0,39147.0,0.13459084]
["bitfinex","BTCUSD",1646931265521,0.402804,39148.0,39147.0,0.13459084]
["bitfinex","BTCUSD",1646931265784,0.19428286,39150.0,39149.0,0.15966984]
["bitfinex","BTCUSD",1646931265987,0.702809,39150.0,39149.0,0.15966984]
["bitfinex","BTCUSD",1646931266688,1.532809,39150.0,39149.0,0.15966984]
["bitfinex","BTCUSD",1646931266885,1.632809,39150.0,39149.0,0.15966984]
["bitfinex","BTCUSD",1646931267287,0.916717,39150.0,39149.0,0.15966984]
["bitfinex","BTCUSD",1646931267688,1.14797115,39150.0,39149.0,0.15966984]
["bitfinex","BTCUSD",1646931268989,0.916717,39150.0,39149.0,0.15966984]
["bitfinex","BTCUSD",1646931269392,0.852809,39150.0,39149.0,0.15966984]
["bitfinex","BTCUSD",1646931269918,0.552809,39150.0,39149.0,0.15966984]
["bitfinex","BTCUSD",1646931270218,0.452809,39150.0,39149.0,0.15966984]
["bitfinex","BTCUSD",1646931270417,1.532809,39150.0,39149.0,0.15966984]
["bitfinex","BTCUSD",1646931270620,1.632809,39150.0,39149.0,0.15966984]
["bitfinex","BTCUSD",1646931271020,1.679809,39150.0,39149.0,0.15966984]
["bitfinex","BTCUSD",1646931271420,1.86925844,39150.0,39149.0,0.15966984]
["bitfinex","BTCUSD",1646931272320,1.86879997,39150.0,39149.0,0.15966984]
["bitfinex","BTCUSD",1646931274675,1.67935053,39150.0,39149.0,0.15966984]
["bitfinex","BTCUSD",1646931275275,0.89935053,39150.0,39149.0,0.15966984]
["bitfinex","BTCUSD",1646931277035,1.1020214,39150.0,39149.0,0.15966984]
["bitfinex","BTCUSD",1646931277631,0.89935053,39150.0,39149.0,0.15966984]
["bitfinex","BTCUSD",1646931279531,1.07515033,39150.0,39149.0,0.15966984]
["bitfinex","BTCUSD",1646931280786,1.85515033,39150.0,39149.0,0.15966984]
["bitfinex","BTCUSD",1646931281386,0.89935053,39150.0,39149.0,0.15966984]
["bitfinex","BTCUSD",1646931281591,0.86935053,39150.0,39149.0,0.15966984]
["bitfinex","BTCUSD",1646931281787,0.802809,39150.0,39149.0,0.15966984]
["bitfinex","BTCUSD",1646931283189,0.852809,39150.0,39149.0,0.15966984]
["bitfinex","BTCUSD",1646931283589,0.916715,39150.0,39149.0,0.15966984]
["bitfinex","BTCUSD",1646931286133,0.852809,39150.0,39149.0,0.15966984]
["bitfinex","BTCUSD",1646931287236,0.552809,39150.0,39149.0,0.15966984]
["bitfinex","BTCUSD",1646931288684,0.452809,39150.0,39149.0,0.15966984]
["bitfinex","BTCUSD",1646931290287,0.852809,39150.0,39149.0,0.15966984]
["bitfinex","BTCUSD",1646931290887,1.05556944,39150.0,39149.0,0.15966984]
["bitfinex","BTCUSD",1646931292720,1.83556944,39150.0,39149.0,0.15966984]
["bitfinex","BTCUSD",1646931293517,1.05556944,39150.0,39149.0,0.15966984]
["bitfinex","BTCUSD",1646931295324,0.02548,39146.0,39130.0,0.36764763]
["bitfinex","BTCUSD",1646931295522,0.78,39142.0,39133.0,0.21008436]
["bitfinex","BTCUSD",1646931295792,0.78,39142.0,39128.0,1.60912654]
["bitfinex","BTCUSD",1646931295793,0.402852,39140.0,39131.0,0.21008436]
["bitfinex","BTCUSD",1646931295988,0.749852,39140.0,39132.0,0.21008436]
["bitfinex","BTCUSD",1646931296188,0.1,39139.0,39132.0,0.21008436]
["bitfinex","BTCUSD",1646931296389,0.310862,39138.0,39132.0,0.37839738]
["bitfinex","BTCUSD",1646931296590,0.310862,39138.0,39132.0,0.16831302]
["bitfinex","BTCUSD",1646931297593,0.702852,39137.0,39132.0,0.16831302]
["bitfinex","BTCUSD",1646931297791,0.95812509,39137.0,39132.0,0.37839738]
["bitfinex","BTCUSD",1646931298195,0.95812509,39137.0,39132.0,0.16831302]
["bitfinex","BTCUSD",1646931298893,0.96112509,39137.0,39136.0,1.001]
["bitfinex","BTCUSD",1646931299093,0.755852,39137.0,39136.0,1.001]
["bitfinex","BTCUSD",1646931300135,0.752852,39137.0,39136.0,1.001]
["bitfinex","BTCUSD",1646931300833,0.755852,39137.0,39136.0,1.001]
["bitfinex","BTCUSD",1646931302037,0.752852,39137.0,39136.0,1.001]
["bitfinex","BTCUSD",1646931302434,1.532852,39137.0,39136.0,1.001]
["bitfinex","BTCUSD",1646931302842,1.683852,39137.0,39136.0,1.001]
["bitfinex","BTCUSD",1646931303036,1.883652,39137.0,39136.0,1.001]
["bitfinex","BTCUSD",1646931303478,1.896422,39137.0,39136.0,1.001]
["bitfinex","BTCUSD",1646931304181,1.879652,39137.0,39136.0,1.001]
["bitfinex","BTCUSD",1646931304479,2.08986541,39137.0,39136.0,1.001]
["bitfinex","BTCUSD",1646931305781,1.879652,39137.0,39136.0,0.50932981]
["bitfinex","BTCUSD",1646931305981,1.943586,39137.0,39136.0,0.50932981]
["bitfinex","BTCUSD",1646931306181,1.743786,39137.0,39136.0,0.50932981]
["bitfinex","BTCUSD",1646931307827,1.943586,39137.0,39136.0,0.50932981]
["bitfinex","BTCUSD",1646931309028,1.943586,39137.0,39136.0,0.43932981]
["bitfinex","BTCUSD",1646931309932,0.05,39132.0,39128.0,0.001]
["bitfinex","BTCUSD",1646931310136,0.05,39132.0,39125.0,0.001]
["bitfinex","BTCUSD",1646931310137,1.08,39129.0,39125.0,0.001]
["bitfinex","BTCUSD",1646931310331,1.237862,39128.0,39125.0,0.001]
["bitfinex","BTCUSD",1646931310530,1.537862,39128.0,39125.0,0.001]
["bitfinex","BTCUSD",1646931310779,1.587862,39128.0,39125.0,0.001]
["bitfinex","BTCUSD",1646931310985,1.636282,39128.0,39125.0,0.001]
["bitfinex","BTCUSD",1646931311182,0.402852,39126.0,39125.0,0.001]
["bitfinex","BTCUSD",1646931311383,0.549852,39126.0,39125.0,0.2164682]
["bitfinex","BTCUSD",1646931311586,0.449852,39126.0,39125.0,0.2164682]
["bitfinex","BTCUSD",1646931312386,0.449852,39126.0,39125.0,0.44877519]
["bitfinex","BTCUSD",1646931313185,0.005,39131.0,39125.0,0.44877519]
["bitfinex","BTCUSD",1646931313388,0.005,39131.0,39126.0,0.02548]
["bitfinex","BTCUSD",1646931314186,0.05,39132.0,39126.0,0.02548]
["bitfinex","BTCUSD",1646931314187,0.0889,39140.0,39126.0,0.02548]
["bitfinex","BTCUSD",1646931314390,0.0389,39140.0,39139.0,0.21289094]
["bitfinex","BTCUSD",1646931314641,0.0389,39140.0,39130.0,0.02548]
["bitfinex","BTCUSD",1646931314841,0.0389,39140.0,39130.0,0.32548]
["bitfinex","BTCUSD",1646931315246,0.0389,39140.0,39139.0,0.19498943]
["bitfinex","BTCUSD",1646931315440,0.0389,39140.0,39139.0,0.5008694]
["bitfinex","BTCUSD",1646931315642,0.05,39143.0,39139.0,0.7092501]
["bitfinex","BTCUSD",1646931315845,0.05,39143.0,39139.0,0.7347301]
["bitfinex","BTCUSD",1646931316045,0.003,39145.0,39139.0,0.7347301]
["bitfinex","BTCUSD",1646931316345,0.1998,39155.0,39146.0,0.15955306]
["bitfinex","BTCUSD",1646931316346,0.05,39149.0,39146.0,0.15955306]
["bitfinex","BTCUSD",1646931316543,0.05,39149.0,39147.0,0.33199229]
["bitfinex","BTCUSD",1646931317541,0.05,39149.0,39147.0,0.55151869]
["bitfinex","BTCUSD",1646931319191,0.26305471,39159.0,39156.0,0.1702109]
["bitfinex","BTCUSD",1646931319391,0.00030329,39159.0,39156.0,0.1702109]
["bitfinex","BTCUSD",1646931320090,0.05,39160.0,39157.0,0.22682776]
["bitfinex","BTCUSD",1646931320291,0.05,39160.0,39159.0,0.05594169]
["bitfinex","BTCUSD",1646931320787,0.05,39160.0,39152.0,0.02548]
["bitfinex","BTCUSD",1646931320988,0.05,39160.0,39146.0,0.02576336]
["bitfinex","BTCUSD",1646931321390,0.05,39160.0,39145.0,0.01276]
["bitfinex","BTCUSD",1646931321589,0.05,39160.0,39146.0,0.00028336]
["bitfinex","BTCUSD",1646931321890,0.05,39160.0,39153.0,0.05698378]
["bitfinex","BTCUSD",1646931321891,0.00031275,39159.0,39153.0,0.05698378]
["bitfinex","BTCUSD",1646931322121,0.00031275,39159.0,39148.0,0.1861624]
["bitfinex","BTCUSD",1646931322524,0.05,39160.0,39148.0,0.1861624]
["bitfinex","BTCUSD",1646931322722,0.00031273,39159.0,39148.0,0.1861624]
["bitfinex","BTCUSD",1646931322926,0.17069846,39156.0,39148.0,0.1861624]
["bitfinex","BTCUSD",1646931323323,0.17069846,39156.0,39146.0,0.00028336]
["bitfinex","BTCUSD",1646931323324,0.95069846,39156.0,39146.0,0.00028336]
["bitfinex","BTCUSD",1646931323526,0.29712562,39155.0,39146.0,0.00028336]
["bitfinex","BTCUSD",1646931323724,0.22069846,39156.0,39140.0,0.01277]
["bitfinex","BTCUSD",1646931323927,0.05,39151.0,39140.0,0.01277]
["bitfinex","BTCUSD",1646931324327,0.05,39151.0,39146.0,0.00025581]
["bitfinex","BTCUSD",1646931324328,0.22661106,39148.0,39146.0,0.00025581]
["bitfinex","BTCUSD",1646931324528,0.3512,39147.0,39146.0,0.00025581]
["bitfinex","BTCUSD",1646931324727,0.46397,39147.0,39146.0,0.00025581]
["bitfinex","BTCUSD",1646931324926,0.02548,39146.0,39129.0,0.2397]
["bitfinex","BTCUSD",1646931325130,0.02548,39144.0,39128.0,0.4768]
["bitfinex","BTCUSD",1646931325328,0.78,39138.0,39129.0,0.19386582]
["bitfinex","BTCUSD",1646931325531,0.36392558,39137.0,39132.0,0.05359857]
["bitfinex","BTCUSD",1646931325778,0.063926,39139.0,39138.0,0.04737753]
["bitfinex","BTCUSD",1646931325980,0.843926,39139.0,39138.0,0.04737753]
["bitfinex","BTCUSD",1646931326179,0.0512,39139.0,39138.0,0.04737753]
["bitfinex","BTCUSD",1646931326378,0.1512,39139.0,39138.0,0.04737753]
["bitfinex","BTCUSD",1646931326977,0.1552,39139.0,39138.0,0.04737753]
["bitfinex","BTCUSD",1646931327378,0.2052,39139.0,39138.0,0.10826416]
["bitfinex","BTCUSD",1646931327579,0.1052,39139.0,39138.0,0.10826416]
["bitfinex","BTCUSD",1646931327778,0.1052,39139.0,39138.0,0.04737753]
["bitfinex","BTCUSD",1646931328187,0.1012,39139.0,39138.0,0.04737753]
["bitfinex","BTCUSD",1646931328881,0.2042,39139.0,39138.0,0.04737753]
["bitfinex","BTCUSD",1646931329923,0.0542,39139.0,39138.0,0.04737753]
["bitfinex","BTCUSD",1646931330126,0.003,39139.0,39138.0,0.04737753]
["bitfinex","BTCUSD",1646931330322,0.3,39147.0,39146.0,0.06623274]
["bitfinex","BTCUSD",1646931330523,0.51022249,39151.0,39146.0,0.06623274]
["bitfinex","BTCUSD",1646931330727,0.56142249,39151.0,39144.0,0.16735063]
["bitfinex","BTCUSD",1646931330923,0.01277,39150.0,39138.0,0.04737753]
["bitfinex","BTCUSD",1646931331428,0.8439085,39147.0,39146.0,0.00023052]
["bitfinex","BTCUSD",1646931331623,0.4790295,39147.0,39146.0,0.00023052]
["bitfinex","BTCUSD",1646931331823,0.6788295,39147.0,39146.0,0.00023052]
["bitfinex","BTCUSD",1646931332224,0.8288295,39147.0,39138.0,0.24954282]
["bitfinex","BTCUSD",1646931332425,0.21074483,39143.0,39138.0,0.47928412]
["bitfinex","BTCUSD",1646931332627,0.3,39144.0,39138.0,0.31095566]
["bitfinex","BTCUSD",1646931332824,0.45,39144.0,39138.0,0.31095566]
["bitfinex","BTCUSD",1646931333023,0.452,39144.0,39138.0,0.31095566]
["bitfinex","BTCUSD",1646931333290,0.452,39144.0,39138.0,0.24954282]
["bitfinex","BTCUSD",1646931333488,0.457,39144.0,39138.0,0.24954282]
["bitfinex","BTCUSD",1646931333689,0.17119645,39143.0,39139.0,0.00023056]
["bitfinex","BTCUSD",1646931334088,0.27119645,39143.0,39139.0,0.00023056]
["bitfinex","BTCUSD",1646931334691,0.27119645,39143.0,39138.0,0.24954282]
["bitfinex","BTCUSD",1646931334891,0.27119645,39143.0,39139.0,0.07207825]
["bitfinex","BTCUSD",1646931335092,0.27119645,39143.0,39139.0,0.00025748]
["bitfinex","BTCUSD",1646931335896,0.3,39142.0,39138.0,0.24954282]
["bitfinex","BTCUSD",1646931336092,0.3,39142.0,39139.0,0.00025748]
["bitfinex","BTCUSD",1646931336093,0.35,39142.0,39139.0,0.00025748]
["bitfinex","BTCUSD",1646931336493,0.41391703,39142.0,39139.0,0.00025748]
["bitfinex","BTCUSD",1646931336694,0.1,39141.0,39139.0,0.00025748]
["bitfinex","BTCUSD",1646931336893,0.1,39141.0,39138.0,0.24954282]
["bitfinex","BTCUSD",1646931336894,0.3,39140.0,39138.0,0.2448003]
["bitfinex","BTCUSD",1646931337135,0.3,39140.0,39139.0,0.00025748]
["bitfinex","BTCUSD",1646931337340,0.35,39140.0,39139.0,0.00025748]
["bitfinex","BTCUSD",1646931337536,0.347,39140.0,39139.0,0.00025748]
["bitfinex","BTCUSD",1646931337737,1.127,39140.0,39139.0,0.00025748]
["bitfinex","BTCUSD",1646931338041,0.410924,39140.0,39139.0,0.00025748]
["bitfinex","BTCUSD",1646931338336,0.410924,39140.0,39138.0,0.04263501]
["bitfinex","BTCUSD",1646931338337,0.562124,39140.0,39138.0,0.04263501]
["bitfinex","BTCUSD",1646931338538,0.3,39139.0,39138.0,0.04263501]
["bitfinex","BTCUSD",1646931338937,0.4912,39139.0,39138.0,0.04263501]
["bitfinex","BTCUSD",1646931339337,0.4952,39139.0,39138.0,0.04263501]
["bitfinex","BTCUSD",1646931339537,0.5952,39139.0,39138.0,0.04263501]
["bitfinex","BTCUSD",1646931339738,0.795,39139.0,39138.0,0.04263501]
["bitfinex","BTCUSD",1646931340338,0.80777,39139.0,39138.0,0.04263501]
["bitfinex","BTCUSD",1646931340537,0.66377,39139.0,39138.0,0.04263501]
["bitfinex","BTCUSD",1646931340973,0.46397,39139.0,39138.0,0.04263501]
["bitfinex","BTCUSD",1646931341375,0.66677,39139.0,39138.0,0.04263501]
["bitfinex","BTCUSD",1646931341778,0.46697,39139.0,39138.0,0.04263501]
["bitfinex","BTCUSD",1646931341974,0.4542,39139.0,39138.0,0.04263501]
["bitfinex","BTCUSD",1646931342575,0.1,39139.0,39138.0,0.04263501]
["bitfinex","BTCUSD",1646931342777,0.047,39140.0,39138.0,0.04263501]
["bitfinex","BTCUSD",1646931342978,0.347,39140.0,39138.0,0.04263501]
["bitfinex","BTCUSD",1646931343181,0.3,39139.0,39138.0,0.04263501]
["bitfinex","BTCUSD",1646931343377,0.304,39139.0,39138.0,0.04263501]
["bitfinex","BTCUSD",1646931343577,1.084,39139.0,39138.0,0.04263501]
["bitfinex","BTCUSD",1646931343780,0.404,39139.0,39138.0,0.04263501]
["bitfinex","BTCUSD",1646931344639,0.4,39139.0,39138.0,0.04263501]
["bitfinex","BTCUSD",1646931344939,0.60810237,39139.0,39138.0,0.04263501]
["bitfinex","BTCUSD",1646931345342,0.403,39139.0,39138.0,0.04263501]
["bitfinex","BTCUSD",1646931346343,0.64163999,39139.0,39138.0,0.04263501]
["bitfinex","BTCUSD",1646931348570,0.63863999,39139.0,39138.0,0.04263501]
["bitfinex","BTCUSD",1646931349876,0.63863999,39139.0,39128.0,0.46373099]
["bitfinex","BTCUSD",1646931349877,0.02105831,39134.0,39128.0,0.2265]
["bitfinex","BTCUSD",1646931350073,0.02105831,39134.0,39123.0,0.79045]
["bitfinex","BTCUSD",1646931350274,0.02105831,39134.0,39123.0,0.03825]
["bitfinex","BTCUSD",1646931350474,0.32105831,39134.0,39126.0,0.21855812]
["bitfinex","BTCUSD",1646931350675,0.02105831,39134.0,39126.0,0.21855812]
["bitfinex","BTCUSD",1646931350873,0.02105831,39134.0,39128.0,0.17871479]
["bitfinex","BTCUSD",1646931351174,0.32105831,39134.0,39128.0,0.17871479]
["bitfinex","BTCUSD",1646931351374,0.32505831,39134.0,39128.0,0.17871479]
["bitfinex","BTCUSD",1646931351577,0.02505831,39134.0,39128.0,0.17871479]
["bitfinex","BTCUSD",1646931352632,0.02105831,39134.0,39128.0,0.17871479]
["bitfinex","BTCUSD",1646931354034,0.02105831,39134.0,39129.0,0.00028226]
["bitfinex","BTCUSD",1646931355037,0.02105831,39134.0,39128.0,0.17871479]
["bitfinex","BTCUSD",1646931355235,0.02105831,39134.0,39130.0,0.00028226]
["bitfinex","BTCUSD",1646931355438,0.02405831,39134.0,39130.0,0.00028226]
["bitfinex","BTCUSD",1646931355882,0.21600799,39133.0,39130.0,0.000192]
["bitfinex","BTCUSD",1646931356080,0.39508199,39133.0,39130.0,0.000192]
["bitfinex","BTCUSD",1646931356280,0.1,39132.0,39130.0,0.000192]
["bitfinex","BTCUSD",1646931356680,0.1,39132.0,39125.0,0.21775179]
["bitfinex","BTCUSD",1646931356882,0.1,39132.0,39124.0,0.25199912]
["bitfinex","BTCUSD",1646931357078,0.163932,39132.0,39124.0,0.25199912]
["bitfinex","BTCUSD",1646931357279,0.167932,39132.0,39123.0,0.01277]
["bitfinex","BTCUSD",1646931357480,0.067932,39132.0,39123.0,0.01277]
["bitfinex","BTCUSD",1646931357680,0.167932,39132.0,39123.0,0.01277]
["bitfinex","BTCUSD",1646931358681,0.163932,39132.0,39123.0,0.01277]
["bitfinex","BTCUSD",1646931358883,0.063932,39132.0,39126.0,0.00028206]
["bitfinex","BTCUSD",1646931359084,0.163932,39132.0,39126.0,0.21432187]
["bitfinex","BTCUSD",1646931359282,0.168932,39132.0,39126.0,0.21432187]
["bitfinex","BTCUSD",1646931359932,0.168932,39132.0,39123.0,0.01277]
["bitfinex","BTCUSD",1646931360134,0.168932,39132.0,39127.0,0.00028205]
["bitfinex","BTCUSD",1646931360135,0.068932,39132.0,39127.0,0.00028205]
["bitfinex","BTCUSD",1646931360534,0.063932,39132.0,39127.0,0.00028205]
["bitfinex","BTCUSD",1646931361136,0.063932,39132.0,39124.0,0.19527221]
["bitfinex","BTCUSD",1646931361331,0.063932,39132.0,39128.0,0.00028205]
["bitfinex","BTCUSD",1646931362336,0.063932,39132.0,39124.0,0.19527221]
["bitfinex","BTCUSD",1646931362537,0.063932,39132.0,39128.0,0.00028204]
["bitfinex","BTCUSD",1646931363268,0.068932,39132.0,39128.0,0.00028204]
["bitfinex","BTCUSD",1646931363465,0.068932,39132.0,39124.0,0.19527221]
["bitfinex","BTCUSD",1646931363466,0.05,39130.0,39124.0,0.19527221]
["bitfinex","BTCUSD",1646931363670,0.063933,39129.0,39128.0,0.0002537]
["bitfinex","BTCUSD",1646931364673,0.063933,39129.0,39125.0,0.16960971]
["bitfinex","BTCUSD",1646931364870,0.063933,39129.0,39127.0,0.00025371]
["bitfinex","BTCUSD",1646931365471,0.067933,39129.0,39127.0,0.00025371]
["bitfinex","BTCUSD",1646931365872,0.067933,39129.0,39125.0,0.16960971]
["bitfinex","BTCUSD",1646931366273,0.067933,39129.0,39126.0,0.00025371]
["bitfinex","BTCUSD",1646931366674,0.05,39130.0,39126.0,0.00025371]
["bitfinex","BTCUSD",1646931367128,0.05,39135.0,39127.0,0.402933]
["bitfinex","BTCUSD",1646931367337,0.055,39135.0,39133.0,0.19987956]
["bitfinex","BTCUSD",1646931367728,0.055,39135.0,39133.0,0.07027547]
["bitfinex","BTCUSD",1646931367930,0.055,39135.0,39134.0,0.402933]
["bitfinex","BTCUSD",1646931368528,0.05,39135.0,39134.0,0.402933]
["bitfinex","BTCUSD",1646931368932,0.05,39135.0,39133.0,0.31884246]
["bitfinex","BTCUSD",1646931369132,0.21021793,39142.0,39136.0,0.15608757]
["bitfinex","BTCUSD",1646931369335,0.004,39140.0,39136.0,0.15608757]
["bitfinex","BTCUSD",1646931370130,0.004,39140.0,39137.0,0.23457574]
["bitfinex","BTCUSD",1646931370784,0.26021793,39144.0,39137.0,0.23457574]
["bitfinex","BTCUSD",1646931371384,0.05,39144.0,39137.0,0.23557574]
["bitfinex","BTCUSD",1646931371585,0.05,39144.0,39143.0,0.06439758]
["bitfinex","BTCUSD",1646931371787,0.05,39144.0,39137.0,0.23557574]
["bitfinex","BTCUSD",1646931372185,0.05,39144.0,39137.0,0.29947498]
["bitfinex","BTCUSD",1646931372590,0.05,39144.0,39137.0,0.29847498]
["bitfinex","BTCUSD",1646931373185,0.05,39144.0,39143.0,0.0577186]
["bitfinex","BTCUSD",1646931373387,0.053,39144.0,39143.0,0.0577186]
["bitfinex","BTCUSD",1646931374637,0.05,39144.0,39143.0,0.0577186]
["bitfinex","BTCUSD",1646931375440,0.055,39144.0,39143.0,0.0577186]
["bitfinex","BTCUSD",1646931375638,0.055,39144.0,39139.0,0.06389487]
["bitfinex","BTCUSD",1646931375941,0.055,39144.0,39137.0,0.39861789]
["bitfinex","BTCUSD",1646931376739,0.05,39144.0,39143.0,0.05508713]
["bitfinex","BTCUSD",1646931377538,0.04981337,39144.0,39143.0,0.05508713]
["bitfinex","BTCUSD",1646931378590,0.04981337,39144.0,39137.0,0.46251685]
["bitfinex","BTCUSD",1646931378792,0.04981337,39144.0,39137.0,0.39861789]
["bitfinex","BTCUSD",1646931379191,0.04981337,39144.0,39138.0,0.402933]
["bitfinex","BTCUSD",1646931379390,0.05281337,39144.0,39138.0,0.402933]
["bitfinex","BTCUSD",1646931379789,0.05281337,39144.0,39143.0,0.16358709]
["bitfinex","BTCUSD",1646931379990,0.05281337,39144.0,39137.0,0.23457574]
["bitfinex","BTCUSD",1646931380397,0.05281337,39144.0,39138.0,0.402933]
["bitfinex","BTCUSD",1646931380794,0.04981337,39144.0,39141.0,0.0626327]
["bitfinex","BTCUSD",1646931381092,0.04981337,39144.0,39137.0,0.45081765]
["bitfinex","BTCUSD",1646931381493,0.05281337,39144.0,39137.0,0.45081765]
["bitfinex","BTCUSD",1646931382738,0.04981337,39144.0,39137.0,0.45081765]
["bitfinex","BTCUSD",1646931383541,0.04981337,39144.0,39141.0,0.064224]
["bitfinex","BTCUSD",1646931383942,0.04981337,39144.0,39137.0,0.45181765]
["bitfinex","BTCUSD",1646931384143,0.063909,39143.0,39137.0,0.45181765]
["bitfinex","BTCUSD",1646931384543,0.063909,39143.0,39137.0,0.001]
["bitfinex","BTCUSD",1646931384745,0.363909,39143.0,39132.0,0.2301]
["bitfinex","BTCUSD",1646931384947,0.363909,39143.0,39136.0,0.06770075]
["bitfinex","BTCUSD",1646931385872,0.363909,39143.0,39131.0,0.42042072]
["bitfinex","BTCUSD",1646931386078,0.04981337,39144.0,39143.0,0.19859479]
["bitfinex","BTCUSD",1646931386276,0.09981337,39144.0,39143.0,0.19859479]
["bitfinex","BTCUSD",1646931387174,0.04981337,39144.0,39143.0,0.19859479]
["bitfinex","BTCUSD",1646931389634,0.05281337,39144.0,39143.0,0.19859479]
["bitfinex","BTCUSD",1646931390440,0.04981337,39144.0,39143.0,0.19859479]
["bitfinex","BTCUSD",1646931393382,0.05281337,39144.0,39143.0,0.19859479]
["bitfinex","BTCUSD",1646931393582,0.35281337,39144.0,39143.0,0.19859479]
["bitfinex","BTCUSD",1646931393783,0.45281337,39144.0,39143.0,0.19859479]
["bitfinex","BTCUSD",1646931394186,0.15281337,39144.0,39143.0,0.19859479]
["bitfinex","BTCUSD",1646931394586,0.15281337,39144.0,39143.0,0.35829399]
["bitfinex","BTCUSD",1646931394587,0.04981337,39144.0,39143.0,0.35829399]
["bitfinex","BTCUSD",1646931396590,0.127823,39146.0,39143.0,0.35829399]
["bitfinex","BTCUSD",1646931397026,0.21391,39147.0,39143.0,0.35829399]
["bitfinex","BTCUSD",1646931397228,0.11391,39147.0,39143.0,0.35829399]
["bitfinex","BTCUSD",1646931397428,0.16391,39147.0,39143.0,0.35829399]
["bitfinex","BTCUSD",1646931398027,0.16391,39147.0,39143.0,0.43080366]
["bitfinex","BTCUSD",1646931398228,0.26391,39147.0,39143.0,0.43080366]
["bitfinex","BTCUSD",1646931398431,0.16391,39147.0,39143.0,0.43080366]
["bitfinex","BTCUSD",1646931399629,0.16391,39147.0,39143.0,0.35829399]
["bitfinex","BTCUSD",1646931399930,0.127815,39146.0,39143.0,0.19859479]
["bitfinex","BTCUSD",1646931404555,0.11391,39147.0,39143.0,0.19859479]
["bitfinex","BTCUSD",1646931404958,0.11391,39147.0,39144.0,0.402933]
["bitfinex","BTCUSD",1646931404959,0.05,39147.0,39144.0,0.402933]
["bitfinex","BTCUSD",1646931405556,0.05,39147.0,39145.0,0.22524683]
["bitfinex","BTCUSD",1646931405755,0.05,39147.0,39146.0,0.402933]
["bitfinex","BTCUSD",1646931407458,0.05,39147.0,39145.0,0.00127192]
["bitfinex","BTCUSD",1646931407861,0.056,39147.0,39145.0,0.00127192]
["bitfinex","BTCUSD",1646931408284,0.1199,39147.0,39145.0,0.00127192]
["bitfinex","BTCUSD",1646931408790,0.3,39146.0,39145.0,0.00127192]
["bitfinex","BTCUSD",1646931408985,0.30255761,39146.0,39145.0,0.00127192]
["bitfinex","BTCUSD",1646931409784,0.30555761,39146.0,39145.0,0.00127192]
["bitfinex","BTCUSD",1646931409983,0.30555761,39146.0,39145.0,0.0009694]
["bitfinex","BTCUSD",1646931410685,0.56833002,39146.0,39145.0,0.0009694]
["bitfinex","BTCUSD",1646931410885,0.56833002,39146.0,39144.0,0.00122175]
["bitfinex","BTCUSD",1646931410886,0.45555761,39146.0,39144.0,0.00127063]
["bitfinex","BTCUSD",1646931411086,1.24392,39145.0,39144.0,0.00127063]
["bitfinex","BTCUSD",1646931411393,1.30789,39145.0,39144.0,0.00127063]
["bitfinex","BTCUSD",1646931411584,1.50769,39145.0,39144.0,0.00127063]
["bitfinex","BTCUSD",1646931411787,1.51069,39145.0,39144.0,0.00127063]
["bitfinex","BTCUSD",1646931412258,1.44677,39145.0,39144.0,0.00127063]
["bitfinex","BTCUSD",1646931412460,1.76209689,39145.0,39144.0,0.00127063]
["bitfinex","BTCUSD",1646931412659,1.74932689,39145.0,39144.0,0.00127063]
["bitfinex","BTCUSD",1646931413058,1.74632689,39145.0,39144.0,0.00127063]
["bitfinex","BTCUSD",1646931413459,1.81024489,39145.0,39144.0,0.00127063]
["bitfinex","BTCUSD",1646931413859,1.81524489,39145.0,39144.0,0.00127063]
["bitfinex","BTCUSD",1646931415161,1.81024489,39145.0,39144.0,0.00127063]
["bitfinex","BTCUSD",1646931415362,1.03024489,39145.0,39144.0,0.00127063]
["bitfinex","BTCUSD",1646931415561,1.81024489,39145.0,39144.0,0.00127063]
["bitfinex","BTCUSD",1646931415988,1.81024489,39145.0,39144.0,0.00188791]
["bitfinex","BTCUSD",1646931416486,1.74632689,39145.0,39144.0,0.00188791]
["bitfinex","BTCUSD",1646931416689,0.96632689,39145.0,39144.0,0.00188791]
["bitfinex","BTCUSD",1646931417086,0.76652689,39145.0,39144.0,0.00188791]
["bitfinex","BTCUSD",1646931417487,0.4512,39145.0,39144.0,0.00188791]
["bitfinex","BTCUSD",1646931417886,0.4562,39145.0,39144.0,0.00188791]
["bitfinex","BTCUSD",1646931418689,0.105,39145.0,39144.0,0.19617407]
["bitfinex","BTCUSD",1646931418888,0.105,39145.0,39144.0,0.00188791]
["bitfinex","BTCUSD",1646931419091,0.15,39146.0,39144.0,0.00188791]
["bitfinex","BTCUSD",1646931419745,0.05,39146.0,39144.0,0.00188791]
["bitfinex","BTCUSD",1646931420547,0.1139,39147.0,39144.0,0.00188791]
["bitfinex","BTCUSD",1646931420753,0.05,39147.0,39144.0,0.00188791]
["bitfinex","BTCUSD",1646931420947,0.05,39147.0,39144.0,0.00197181]
["bitfinex","BTCUSD",1646931421148,0.35,39147.0,39144.0,0.00197181]
["bitfinex","BTCUSD",1646931421347,0.1,39146.0,39144.0,0.00197181]
["bitfinex","BTCUSD",1646931421750,0.1,39146.0,39145.0,0.18663879]
["bitfinex","BTCUSD",1646931421951,0.10255741,39146.0,39145.0,0.18663879]
["bitfinex","BTCUSD",1646931422352,0.05,39147.0,39146.0,0.29981273]
["bitfinex","BTCUSD",1646931422950,0.05,39147.0,39146.0,0.70274573]
["bitfinex","BTCUSD",1646931423791,0.05,39147.0,39146.0,0.70474573]
["bitfinex","BTCUSD",1646931425192,0.05,39147.0,39146.0,0.70274573]
["bitfinex","BTCUSD",1646931425391,0.35,39156.0,39146.0,0.29981273]
["bitfinex","BTCUSD",1646931425594,0.35,39156.0,39149.0,0.05411311]
["bitfinex","BTCUSD",1646931425793,0.35,39156.0,39147.0,0.27859368]
["bitfinex","BTCUSD",1646931426192,0.35,39156.0,39146.0,0.30179554]
["bitfinex","BTCUSD",1646931426895,0.35,39156.0,39151.0,0.0634659]
["bitfinex","BTCUSD",1646931427133,0.35,39156.0,39146.0,0.30179554]
["bitfinex","BTCUSD",1646931427327,0.35,39156.0,39146.0,0.52681872]
["bitfinex","BTCUSD",1646931427931,0.354,39156.0,39146.0,0.52681872]
["bitfinex","BTCUSD",1646931428329,0.354,39156.0,39148.0,0.07483466]
["bitfinex","BTCUSD",1646931428729,0.00033552,39153.0,39148.0,0.07483466]
["bitfinex","BTCUSD",1646931428930,0.00033552,39153.0,39146.0,0.30179554]
["bitfinex","BTCUSD",1646931429830,0.004,39153.0,39146.0,0.30179554]
["bitfinex","BTCUSD",1646931430030,0.00033552,39151.0,39147.0,0.07195551]
["bitfinex","BTCUSD",1646931430431,0.00033552,39151.0,39146.0,0.30179554]
["bitfinex","BTCUSD",1646931430630,0.00033552,39151.0,39148.0,0.00292184]
["bitfinex","BTCUSD",1646931431087,0.004,39153.0,39148.0,0.00292184]
["bitfinex","BTCUSD",1646931431291,0.00033552,39151.0,39148.0,0.00292184]
["bitfinex","BTCUSD",1646931432085,0.003,39153.0,39148.0,0.00292184]
["bitfinex","BTCUSD",1646931432290,0.298,39154.0,39148.0,0.00292184]
["bitfinex","BTCUSD",1646931432487,0.00033552,39151.0,39148.0,0.00292184]
["bitfinex","BTCUSD",1646931433487,0.298,39154.0,39148.0,0.00292184]
["bitfinex","BTCUSD",1646931433689,0.00032702,39151.0,39148.0,0.00292184]
["bitfinex","BTCUSD",1646931434288,0.00032702,39151.0,39149.0,0.06947716]
["bitfinex","BTCUSD",1646931434534,0.4,39155.0,39149.0,0.06947716]
["bitfinex","BTCUSD",1646931434735,0.1,39155.0,39149.0,0.06947716]
["bitfinex","BTCUSD",1646931434939,0.00032702,39151.0,39149.0,0.06947716]
["bitfinex","BTCUSD",1646931435534,0.00032702,39151.0,39148.0,0.00292184]
["bitfinex","BTCUSD",1646931435736,0.4,39155.0,39148.0,0.00292184]
["bitfinex","BTCUSD",1646931436135,0.00032702,39152.0,39150.0,0.00222019]
["bitfinex","BTCUSD",1646931436936,0.4,39155.0,39150.0,0.00222019]
["bitfinex","BTCUSD",1646931437338,0.00031875,39153.0,39150.0,0.00222019]
["bitfinex","BTCUSD",1646931438298,0.31532689,39154.0,39150.0,0.00222019]
["bitfinex","BTCUSD",1646931438500,0.30031875,39153.0,39150.0,0.00222019]
["bitfinex","BTCUSD",1646931439303,0.3,39153.0,39150.0,0.00222019]
["bitfinex","BTCUSD",1646931439606,0.00031875,39153.0,39150.0,0.00222019]
["bitfinex","BTCUSD",1646931440706,0.71532689,39155.0,39150.0,0.00222019]
["bitfinex","BTCUSD",1646931440904,0.00032069,39153.0,39150.0,0.00222019]
["bitfinex","BTCUSD",1646931441504,0.00032069,39153.0,39150.0,0.00114448]
["bitfinex","BTCUSD",1646931441705,0.41277,39155.0,39149.0,0.00110419]
["bitfinex","BTCUSD",1646931441706,0.41277,39155.0,39152.0,0.00225601]
["bitfinex","BTCUSD",1646931441914,0.71532689,39155.0,39152.0,0.00225601]
["bitfinex","BTCUSD",1646931442149,0.00032069,39153.0,39152.0,0.00225601]
["bitfinex","BTCUSD",1646931442951,0.98806676,39155.0,39152.0,0.00225601]
["bitfinex","BTCUSD",1646931443149,0.71532689,39155.0,39152.0,0.00225601]
["bitfinex","BTCUSD",1646931443348,0.00032069,39154.0,39152.0,0.00225601]
["bitfinex","BTCUSD",1646931443951,0.39532069,39155.0,39152.0,0.00225601]
["bitfinex","BTCUSD",1646931445053,0.36532689,39156.0,39152.0,0.00225601]
["bitfinex","BTCUSD",1646931445054,0.05,39156.0,39152.0,0.00225601]
["bitfinex","BTCUSD",1646931445255,0.05,39156.0,39155.0,0.18539415]
["bitfinex","BTCUSD",1646931447485,0.05,39156.0,39155.0,0.58832715]
["bitfinex","BTCUSD",1646931447683,0.05,39156.0,39155.0,0.18539415]
["bitfinex","BTCUSD",1646931447886,0.05,39156.0,39155.0,0.58832715]
["bitfinex","BTCUSD",1646931448086,0.05,39156.0,39155.0,0.18539415]
["bitfinex","BTCUSD",1646931450746,0.05,39156.0,39155.0,0.18653412]
["bitfinex","BTCUSD",1646931452548,0.30129636,39163.0,39158.0,0.10064827]
["bitfinex","BTCUSD",1646931452549,0.05,39159.0,39158.0,0.10064827]
["bitfinex","BTCUSD",1646931460437,0.35,39159.0,39158.0,0.10064827]
["bitfinex","BTCUSD",1646931460637,0.45,39159.0,39158.0,0.10064827]
["bitfinex","BTCUSD",1646931462089,0.45,39159.0,39158.0,0.10167827]
["bitfinex","BTCUSD",1646931467545,0.15,39159.0,39158.0,0.10167827]
["bitfinex","BTCUSD",1646931467747,0.35,39159.0,39158.0,0.10167827]
["bitfinex","BTCUSD",1646931468145,0.45,39159.0,39158.0,0.10167827]
["bitfinex","BTCUSD",1646931469685,0.15,39159.0,39158.0,0.10167827]
["bitfinex","BTCUSD",1646931470083,0.45,39159.0,39158.0,0.10167827]
["bitfinex","BTCUSD",1646931470688,0.76572477,39159.0,39158.0,0.10167827]
["bitfinex","BTCUSD",1646931470986,1.28,39159.0,39158.0,0.10167827]
["bitfinex","BTCUSD",1646931471585,1.42,39159.0,39158.0,0.10167827]
["bitfinex","BTCUSD",1646931472442,1.78833466,39159.0,39158.0,0.10167827]
["bitfinex","BTCUSD",1646931472639,1.78833466,39159.0,39158.0,0.10156512]
["bitfinex","BTCUSD",1646931472837,1.49126021,39159.0,39158.0,0.10156512]
["bitfinex","BTCUSD",1646931473639,1.54246021,39159.0,39158.0,0.10156512]
["bitfinex","BTCUSD",1646931474043,1.52969927,39159.0,39158.0,0.10156512]
["bitfinex","BTCUSD",1646931475641,1.72949927,39159.0,39158.0,0.10156512]
["bitfinex","BTCUSD",1646931476084,3.46930833,39159.0,39158.0,0.10156512]
["bitfinex","BTCUSD",1646931476285,1.88500996,39159.0,39158.0,0.10156512]
["bitfinex","BTCUSD",1646931476485,2.18189564,39159.0,39158.0,0.10156512]
["bitfinex","BTCUSD",1646931476689,2.03914495,39159.0,39158.0,0.10156512]
["bitfinex","BTCUSD",1646931476986,1.89914495,39159.0,39158.0,0.10156512]
["bitfinex","BTCUSD",1646931477187,0.61934495,39159.0,39158.0,0.10156512]
["bitfinex","BTCUSD",1646931477586,0.2512,39159.0,39158.0,0.10156512]
["bitfinex","BTCUSD",1646931478189,0.3912,39159.0,39158.0,0.10156512]
["bitfinex","BTCUSD",1646931478586,0.3912,39159.0,39158.0,0.02276512]
["bitfinex","BTCUSD",1646931478987,1.45621127,39159.0,39158.0,0.02276512]
["bitfinex","BTCUSD",1646931479293,1.75,39158.0,39146.0,0.29981273]
["bitfinex","BTCUSD",1646931479564,0.063913,39153.0,39146.0,0.29981273]
["bitfinex","BTCUSD",1646931479752,0.2332684,39149.0,39146.0,0.29981273]
["bitfinex","BTCUSD",1646931479951,0.0512,39148.0,39146.0,0.29981273]
["bitfinex","BTCUSD",1646931480152,0.11511393,39148.0,39146.0,0.29981273]
["bitfinex","BTCUSD",1646931480753,0.32902693,39148.0,39146.0,0.29981273]
["bitfinex","BTCUSD",1646931481356,0.39294093,39148.0,39146.0,0.29981273]
["bitfinex","BTCUSD",1646931481752,0.92,39147.0,39146.0,0.29981273]
["bitfinex","BTCUSD",1646931481957,1.25673338,39147.0,39146.0,0.29981273]
["bitfinex","BTCUSD",1646931482151,1.0712,39147.0,39146.0,0.29981273]
["bitfinex","BTCUSD",1646931482654,0.78,39144.0,39143.0,0.18112624]
["bitfinex","BTCUSD",1646931482854,1.48903759,39144.0,39143.0,0.18112624]
["bitfinex","BTCUSD",1646931483052,1.22160425,39144.0,39143.0,0.18112624]
["bitfinex","BTCUSD",1646931483303,1.58980403,39144.0,39143.0,0.18112624]
["bitfinex","BTCUSD",1646931483703,1.22160425,39144.0,39143.0,0.18112624]
["bitfinex","BTCUSD",1646931483905,1.28021952,39144.0,39143.0,0.18112624]
["bitfinex","BTCUSD",1646931484305,0.02548,39143.0,39129.0,1.3016]
["bitfinex","BTCUSD",1646931484511,0.05,39137.0,39129.0,0.2284]
["bitfinex","BTCUSD",1646931484706,0.05,39137.0,39135.0,0.29418426]
["bitfinex","BTCUSD",1646931484707,0.1012,39137.0,39135.0,0.29418426]
["bitfinex","BTCUSD",1646931485107,0.1012,39137.0,39128.0,0.02548]
["bitfinex","BTCUSD",1646931485108,0.1512,39137.0,39128.0,0.02548]
["bitfinex","BTCUSD",1646931485608,0.78,39139.0,39137.0,0.3024]
["bitfinex","BTCUSD",1646931485807,1.22140972,39138.0,39137.0,0.3024]
["bitfinex","BTCUSD",1646931486006,0.9312,39138.0,39137.0,0.3024]
["bitfinex","BTCUSD",1646931486407,1.2312,39138.0,39137.0,0.3024]
["bitfinex","BTCUSD",1646931486808,1.35906527,39138.0,39137.0,0.3024]
["bitfinex","BTCUSD",1646931487044,4.00972016,39138.0,39137.0,0.3024]
["bitfinex","BTCUSD",1646931487346,4.05972016,39138.0,39137.0,0.3024]
["bitfinex","BTCUSD",1646931487742,4.25952016,39138.0,39137.0,0.3024]
["bitfinex","BTCUSD",1646931487944,4.26352016,39138.0,39137.0,0.3024]
["bitfinex","BTCUSD",1646931488144,3.48352016,39138.0,39137.0,0.3024]
["bitfinex","BTCUSD",1646931488344,3.71996934,39138.0,39137.0,0.3024]
["bitfinex","BTCUSD",1646931488542,3.48352016,39138.0,39137.0,0.3024]
["bitfinex","BTCUSD",1646931488743,0.83286527,39138.0,39137.0,0.3024]
["bitfinex","BTCUSD",1646931489344,0.95672927,39138.0,39136.0,0.00028302]
["bitfinex","BTCUSD",1646931489547,0.95672927,39138.0,39126.0,0.1571763]
["bitfinex","BTCUSD",1646931489548,0.063932,39133.0,39126.0,0.1571763]
["bitfinex","BTCUSD",1646931489745,0.063932,39133.0,39125.0,0.45471213]
["bitfinex","BTCUSD",1646931489746,0.3,39132.0,39125.0,0.21741213]
["bitfinex","BTCUSD",1646931490144,0.15,39132.0,39125.0,0.21741213]
["bitfinex","BTCUSD",1646931490544,0.063933,39130.0,39122.0,0.05780708]
["bitfinex","BTCUSD",1646931490797,0.127866,39130.0,39120.0,0.20033183]
["bitfinex","BTCUSD",1646931491402,0.063933,39130.0,39124.0,7.737e-05]
["bitfinex","BTCUSD",1646931491606,0.09389928,39134.0,39125.0,0.72050933]
["bitfinex","BTCUSD",1646931491801,0.09389928,39134.0,39132.0,0.16510991]
["bitfinex","BTCUSD",1646931492003,0.02998528,39134.0,39133.0,0.428413]
["bitfinex","BTCUSD",1646931492209,0.02998528,39134.0,39133.0,0.64593428]
["bitfinex","BTCUSD",1646931492402,0.02998528,39134.0,39133.0,0.24300128]
["bitfinex","BTCUSD",1646931492599,0.02998528,39134.0,39133.0,0.31329312]
["bitfinex","BTCUSD",1646931492803,0.00032787,39149.0,39147.0,0.20504735]
["bitfinex","BTCUSD",1646931493004,0.00032787,39149.0,39137.0,0.02548]
["bitfinex","BTCUSD",1646931493402,0.00032787,39149.0,39139.0,0.02548]
["bitfinex","BTCUSD",1646931493605,0.5961,39155.0,39134.0,1.15]
["bitfinex","BTCUSD",1646931493606,0.01277,39159.0,39143.0,0.02548]
["bitfinex","BTCUSD",1646931493807,0.01277,39159.0,39148.0,0.428413]
["bitfinex","BTCUSD",1646931494005,0.0999,39160.0,39156.0,0.18879972]
["bitfinex","BTCUSD",1646931494401,0.0999,39160.0,39156.0,0.37789488]
["bitfinex","BTCUSD",1646931494638,0.0999,39160.0,39156.0,0.98898958]
["bitfinex","BTCUSD",1646931494943,0.2499,39167.0,39158.0,0.65]
["bitfinex","BTCUSD",1646931495139,0.063864,39166.0,39158.0,0.10624]
["bitfinex","BTCUSD",1646931495348,0.063864,39166.0,39159.0,0.402933]
["bitfinex","BTCUSD",1646931496140,0.127737,39166.0,39156.0,0.18879972]
["bitfinex","BTCUSD",1646931496340,0.063873,39166.0,39156.0,0.18879972]
["bitfinex","BTCUSD",1646931496541,0.063876,39164.0,39156.0,0.18879972]
["bitfinex","BTCUSD",1646931497141,0.063878,39162.0,39158.0,0.05376043]
["bitfinex","BTCUSD",1646931497341,0.127754,39163.0,39158.0,0.05376043]
["bitfinex","BTCUSD",1646931497546,0.00031846,39162.0,39158.0,0.05376043]
["bitfinex","BTCUSD",1646931498397,0.063872,39162.0,39158.0,0.05376043]
["bitfinex","BTCUSD",1646931498598,0.06420259,39162.0,39158.0,0.05376043]
["bitfinex","BTCUSD",1646931499597,0.063872,39162.0,39158.0,0.05376043]
["bitfinex","BTCUSD",1646931499798,0.06420259,39162.0,39158.0,0.05376043]
["bitfinex","BTCUSD",1646931500001,0.06420259,39162.0,39156.0,0.36327435]
["bitfinex","BTCUSD",1646931500600,0.06420259,39162.0,39157.0,0.402933]
["bitfinex","BTCUSD",1646931500797,0.06420259,39162.0,39156.0,0.36327435]
["bitfinex","BTCUSD",1646931500798,0.063872,39162.0,39156.0,0.36327435]
["bitfinex","BTCUSD",1646931500998,0.00033059,39161.0,39156.0,0.36327435]
["bitfinex","BTCUSD",1646931501404,0.00033059,39161.0,39160.0,0.06812929]
["bitfinex","BTCUSD",1646931502053,0.063872,39162.0,39160.0,0.06812929]
["bitfinex","BTCUSD",1646931502257,0.06418982,39162.0,39161.0,0.402933]
["bitfinex","BTCUSD",1646931503255,0.06418982,39162.0,39160.0,0.0631243]
["bitfinex","BTCUSD",1646931503256,0.063872,39162.0,39160.0,0.0631243]
["bitfinex","BTCUSD",1646931503455,0.00031782,39163.0,39161.0,0.402933]
["bitfinex","BTCUSD",1646931504353,0.063864,39164.0,39162.0,0.19810258]
["bitfinex","BTCUSD",1646931504553,0.063864,39164.0,39163.0,0.402933]
["bitfinex","BTCUSD",1646931504757,0.127733,39167.0,39164.0,0.5]
["bitfinex","BTCUSD",1646931504957,0.0011,39169.0,39165.0,0.402933]
["bitfinex","BTCUSD",1646931505355,0.0011,39169.0,39168.0,0.19678072]
["bitfinex","BTCUSD",1646931505559,0.0012,39172.0,39169.0,0.402933]
["bitfinex","BTCUSD",1646931505787,0.0012,39172.0,39169.0,0.35222732]
["bitfinex","BTCUSD",1646931505990,0.0012,39172.0,39169.0,0.75516032]
["bitfinex","BTCUSD",1646931507188,0.0012,39172.0,39169.0,0.07017]
["bitfinex","BTCUSD",1646931507389,0.0012,39172.0,39162.0,0.01869]
["bitfinex","BTCUSD",1646931507591,0.065053,39172.0,39163.0,0.402933]
["bitfinex","BTCUSD",1646931507790,0.065053,39172.0,39165.0,0.402933]
["bitfinex","BTCUSD",1646931507989,0.065053,39172.0,39163.0,0.402933]
["bitfinex","BTCUSD",1646931508194,0.065053,39172.0,39167.0,0.05290785]
["bitfinex","BTCUSD",1646931508389,0.065053,39172.0,39168.0,0.18461441]
["bitfinex","BTCUSD",1646931509289,0.065053,39172.0,39167.0,0.05290785]
["bitfinex","BTCUSD",1646931509550,0.12925216,39172.0,39163.0,0.23238311]
["bitfinex","BTCUSD",1646931509744,0.127726,39170.0,39164.0,0.402933]
["bitfinex","BTCUSD",1646931509944,0.127726,39170.0,39163.0,0.23238311]
["bitfinex","BTCUSD",1646931510145,0.127726,39170.0,39164.0,0.402933]
["bitfinex","BTCUSD",1646931510347,0.127726,39170.0,39166.0,0.18232545]
["bitfinex","BTCUSD",1646931510749,0.00033517,39168.0,39167.0,0.07366751]
["bitfinex","BTCUSD",1646931510946,0.00033517,39168.0,39167.0,0.47660051]
["bitfinex","BTCUSD",1646931511345,0.00033517,39168.0,39167.0,0.07366751]
["bitfinex","BTCUSD",1646931511646,0.0012,39172.0,39167.0,0.07366751]
["bitfinex","BTCUSD",1646931512148,0.0012,39172.0,39164.0,0.00114742]
["bitfinex","BTCUSD",1646931512149,0.00033517,39169.0,39164.0,0.00114742]
["bitfinex","BTCUSD",1646931512746,0.063857,39170.0,39164.0,0.00114742]
["bitfinex","BTCUSD",1646931512947,0.29477766,39169.0,39164.0,0.00114742]
["bitfinex","BTCUSD",1646931513149,0.17529699,39165.0,39164.0,0.00114742]
["bitfinex","BTCUSD",1646931514404,1.07870093,39165.0,39164.0,0.00114742]
["bitfinex","BTCUSD",1646931514603,1.42429251,39165.0,39164.0,0.00114742]
["bitfinex","BTCUSD",1646931514804,1.52429251,39165.0,39164.0,0.00114742]
["bitfinex","BTCUSD",1646931515006,0.78,39163.0,39162.0,0.01869]
["bitfinex","BTCUSD",1646931515204,0.99396,39163.0,39162.0,0.01869]
["bitfinex","BTCUSD",1646931515604,0.99396,39163.0,39149.0,0.00028301]
["bitfinex","BTCUSD",1646931515605,0.06701804,39155.0,39149.0,0.00028301]
["bitfinex","BTCUSD",1646931515807,0.89821804,39155.0,39149.0,0.00028301]
["bitfinex","BTCUSD",1646931516009,0.78,39154.0,39149.0,0.00028301]
["bitfinex","BTCUSD",1646931516206,0.78,39152.0,39149.0,0.00028301]
["bitfinex","BTCUSD",1646931516407,0.02048,39150.0,39140.0,0.16923909]
["bitfinex","BTCUSD",1646931516606,0.80048,39148.0,39139.0,0.15613921]
["bitfinex","BTCUSD",1646931516805,0.05,39145.0,39139.0,0.15613921]
["bitfinex","BTCUSD",1646931517732,0.15,39145.0,39140.0,0.00022353]
["bitfinex","BTCUSD",1646931517937,0.06391,39143.0,39140.0,0.00022353]
["bitfinex","BTCUSD",1646931518335,0.3,39142.0,39140.0,0.00022353]
["bitfinex","BTCUSD",1646931518735,0.3,39142.0,39135.0,0.18630465]
["bitfinex","BTCUSD",1646931518936,0.063921,39141.0,39134.0,0.20980828]
["bitfinex","BTCUSD",1646931519137,0.3,39140.0,39139.0,0.00022353]
["bitfinex","BTCUSD",1646931520141,0.063928,39137.0,39122.0,0.1499999]
["bitfinex","BTCUSD",1646931520340,0.063928,39137.0,39122.0,0.02548]
["bitfinex","BTCUSD",1646931520341,0.3,39136.0,39122.0,0.02548]
["bitfinex","BTCUSD",1646931520540,0.22481544,39135.0,39122.0,0.1754799]
["bitfinex","BTCUSD",1646931520801,0.05,39133.0,39122.0,0.19736023]
["bitfinex","BTCUSD",1646931521000,0.05,39133.0,39122.0,0.47124863]
["bitfinex","BTCUSD",1646931521205,0.063929,39130.0,39122.0,0.47124863]
["bitfinex","BTCUSD",1646931521599,0.063929,39130.0,39119.0,0.22430501]
["bitfinex","BTCUSD",1646931521600,0.063929,39130.0,39119.0,0.1754799]
["bitfinex","BTCUSD",1646931521800,0.3,39129.0,39121.0,0.19226463]
["bitfinex","BTCUSD",1646931522001,0.3,39132.0,39121.0,0.19226463]
["bitfinex","BTCUSD",1646931522399,0.05,39128.0,39121.0,0.19226463]
["bitfinex","BTCUSD",1646931522599,0.05,39128.0,39123.0,0.16653195]
["bitfinex","BTCUSD",1646931523000,0.113937,39128.0,39123.0,0.16653195]
["bitfinex","BTCUSD",1646931523201,0.113937,39128.0,39124.0,0.402933]
["bitfinex","BTCUSD",1646931523401,0.05,39128.0,39125.0,0.402933]
["bitfinex","BTCUSD",1646931523999,0.05,39128.0,39127.0,0.22933969]
["bitfinex","BTCUSD",1646931524201,0.05,39128.0,39123.0,0.16653195]
["bitfinex","BTCUSD",1646931524400,0.05,39128.0,39116.0,0.1509999]
["bitfinex","BTCUSD",1646931524634,0.3,39127.0,39116.0,0.1509999]
["bitfinex","BTCUSD",1646931525031,0.3,39127.0,39120.0,0.00028266]
["bitfinex","BTCUSD",1646931525235,0.063939,39125.0,39120.0,0.00028266]
["bitfinex","BTCUSD",1646931525434,0.063939,39125.0,39120.0,0.16674232]
["bitfinex","BTCUSD",1646931525733,0.063939,39125.0,39123.0,0.00254195]
["bitfinex","BTCUSD",1646931528395,0.3,39124.0,39123.0,0.00254195]
["bitfinex","BTCUSD",1646931528593,0.3512,39124.0,39123.0,0.00254195]
["bitfinex","BTCUSD",1646931529391,0.0512,39124.0,39123.0,0.00254195]
["bitfinex","BTCUSD",1646931530793,0.35112184,39124.0,39123.0,0.0013139]
["bitfinex","BTCUSD",1646931531893,0.05112184,39124.0,39123.0,0.0013139]
["bitfinex","BTCUSD",1646931533950,0.05,39128.0,39123.0,0.4042469]
["bitfinex","BTCUSD",1646931534154,0.05,39128.0,39124.0,0.402933]
["bitfinex","BTCUSD",1646931534750,0.05,39128.0,39124.0,0.40316276]
["bitfinex","BTCUSD",1646931534949,0.05,39128.0,39124.0,0.40516276]
["bitfinex","BTCUSD",1646931535353,0.05,39128.0,39124.0,0.46907876]
["bitfinex","BTCUSD",1646931535551,0.05,39128.0,39125.0,0.063917]
["bitfinex","BTCUSD",1646931535799,0.05,39128.0,39126.0,0.63304129]
["bitfinex","BTCUSD",1646931536002,0.05,39128.0,39126.0,0.23010829]
["bitfinex","BTCUSD",1646931536199,0.05,39128.0,39124.0,0.06414576]
["bitfinex","BTCUSD",1646931536401,0.05,39128.0,39124.0,0.00022976]
["bitfinex","BTCUSD",1646931536599,0.05,39128.0,39124.0,0.00176116]
["bitfinex","BTCUSD",1646931536999,0.05,39128.0,39124.0,0.00176234]
["bitfinex","BTCUSD",1646931537198,0.3,39127.0,39124.0,0.00176234]
["bitfinex","BTCUSD",1646931537398,0.35,39128.0,39124.0,0.00176234]
["bitfinex","BTCUSD",1646931537697,0.11222062,39128.0,39124.0,0.00176234]
["bitfinex","BTCUSD",1646931538097,0.41222062,39128.0,39124.0,0.0015314]
["bitfinex","BTCUSD",1646931538398,0.11222062,39128.0,39124.0,0.00176234]
["bitfinex","BTCUSD",1646931538598,0.05,39128.0,39124.0,0.00176234]
["bitfinex","BTCUSD",1646931539200,0.05,39128.0,39124.0,0.0015314]
["bitfinex","BTCUSD",1646931539404,0.05,39128.0,39124.0,0.00176234]
["bitfinex","BTCUSD",1646931540434,0.05,39128.0,39124.0,0.0015314]
["bitfinex","BTCUSD",1646931540635,0.05,39128.0,39124.0,0.00176207]
["bitfinex","BTCUSD",1646931541335,0.04795723,39128.0,39124.0,0.00176207]
["bitfinex","BTCUSD",1646931541738,0.00120015,39127.0,39126.0,0.00131443]
["bitfinex","BTCUSD",1646931541940,0.00120015,39127.0,39126.0,0.00284583]
["bitfinex","BTCUSD",1646931542539,0.00120015,39127.0,39126.0,0.40577883]
["bitfinex","BTCUSD",1646931542739,0.04795723,39128.0,39127.0,0.00146512]
["bitfinex","BTCUSD",1646931542942,0.04795723,39128.0,39127.0,0.40592954]
["bitfinex","BTCUSD",1646931543138,0.05,39137.0,39127.0,0.40592954]
["bitfinex","BTCUSD",1646931543402,0.05,39137.0,39130.0,0.16849721]
["bitfinex","BTCUSD",1646931543596,0.05,39137.0,39130.0,0.17002865]
["bitfinex","BTCUSD",1646931543799,0.3,39136.0,39130.0,0.17002865]
["bitfinex","BTCUSD",1646931544009,0.3,39136.0,39130.0,0.00153144]
["bitfinex","BTCUSD",1646931544201,0.4,39136.0,39130.0,0.00153144]
["bitfinex","BTCUSD",1646931544401,0.4,39136.0,39132.0,0.000282]
["bitfinex","BTCUSD",1646931544707,0.11392,39137.0,39132.0,0.00181344]
["bitfinex","BTCUSD",1646931545003,0.05,39137.0,39132.0,0.00181344]
["bitfinex","BTCUSD",1646931545204,0.05,39137.0,39132.0,0.00153144]
["bitfinex","BTCUSD",1646931545402,0.05,39137.0,39136.0,0.21694139]
["bitfinex","BTCUSD",1646931545603,0.05,39137.0,39136.0,0.00153144]
["bitfinex","BTCUSD",1646931546805,0.440603,39142.0,39141.0,0.12783]
["bitfinex","BTCUSD",1646931547043,0.490603,39142.0,39141.0,0.12936144]
["bitfinex","BTCUSD",1646931548043,0.477833,39142.0,39141.0,0.12936144]
["bitfinex","BTCUSD",1646931548245,0.277833,39142.0,39141.0,0.1269744]
["bitfinex","BTCUSD",1646931549245,0.477833,39142.0,39141.0,0.1269744]
["bitfinex","BTCUSD",1646931549446,0.577833,39142.0,39141.0,0.1269744]
["bitfinex","BTCUSD",1646931549952,1.497833,39142.0,39141.0,0.1269744]
["bitfinex","BTCUSD",1646931550147,1.74829352,39142.0,39141.0,0.1269744]
["bitfinex","BTCUSD",1646931550347,1.80737322,39142.0,39141.0,0.0369744]
["bitfinex","BTCUSD",1646931550546,1.98885912,39142.0,39141.0,7.44e-05]
["bitfinex","BTCUSD",1646931550802,1.98885912,39142.0,39140.0,0.00025355]
["bitfinex","BTCUSD",1646931550803,2.28855912,39142.0,39140.0,0.00025355]
["bitfinex","BTCUSD",1646931551003,1.09277,39141.0,39140.0,0.00288846]
["bitfinex","BTCUSD",1646931551205,1.24397,39141.0,39140.0,0.00263491]
["bitfinex","BTCUSD",1646931551405,1.431,39141.0,39140.0,0.00263491]
["bitfinex","BTCUSD",1646931551608,1.5309,39141.0,39140.0,0.00263491]
["bitfinex","BTCUSD",1646931552404,0.651,39141.0,39140.0,0.00263491]
["bitfinex","BTCUSD",1646931552608,0.4512,39141.0,39140.0,0.00263491]
["bitfinex","BTCUSD",1646931553807,0.1512,39141.0,39140.0,0.00263491]
["bitfinex","BTCUSD",1646931554007,0.1,39141.0,39140.0,0.00263491]
["bitfinex","BTCUSD",1646931554207,0.19203363,39142.0,39140.0,0.00263491]
["bitfinex","BTCUSD",1646931554661,0.17926363,39142.0,39140.0,0.00263491]
["bitfinex","BTCUSD",1646931556258,0.17926363,39142.0,39140.0,0.00282992]
["bitfinex","BTCUSD",1646931557670,0.00143063,39142.0,39140.0,0.00282992]
["bitfinex","BTCUSD",1646931558069,0.00143063,39142.0,39141.0,0.402933]
["bitfinex","BTCUSD",1646931558298,0.00143063,39142.0,39141.0,0.702933]
["bitfinex","BTCUSD",1646931558898,0.00143063,39142.0,39141.0,0.407933]
["bitfinex","BTCUSD",1646931560198,0.00143063,39142.0,39141.0,0.402933]
["bitfinex","BTCUSD",1646931560600,0.00143063,39142.0,39141.0,0.702933]
["bitfinex","BTCUSD",1646931560801,0.00143063,39142.0,39141.0,0.402933]
["bitfinex","BTCUSD",1646931561000,0.00143063,39142.0,39141.0,0.407933]
["bitfinex","BTCUSD",1646931561402,0.00143063,39142.0,39141.0,0.40844761]
["bitfinex","BTCUSD",1646931561601,0.00143063,39142.0,39141.0,0.40946819]
["bitfinex","BTCUSD",1646931562261,0.00143063,39142.0,39141.0,0.40446819]
["bitfinex","BTCUSD",1646931564966,0.00143063,39142.0,39141.0,0.40546819]
["bitfinex","BTCUSD",1646931565669,0.00143063,39142.0,39141.0,0.46331757]
["bitfinex","BTCUSD",1646931566315,0.00143063,39142.0,39141.0,0.46231757]
["bitfinex","BTCUSD",1646931566516,0.00143063,39142.0,39141.0,0.40446819]
["bitfinex","BTCUSD",1646931566912,0.00143063,39142.0,39141.0,0.40546819]
["bitfinex","BTCUSD",1646931568318,0.00143063,39142.0,39141.0,0.40446819]
["bitfinex","BTCUSD",1646931569316,0.06273363,39145.0,39141.0,0.40446819]
["bitfinex","BTCUSD",1646931569744,0.37458978,39154.0,39141.0,0.40446819]
["bitfinex","BTCUSD",1646931569745,0.01277,39152.0,39141.0,0.40446819]
["bitfinex","BTCUSD",1646931569945,0.9598,39157.0,39141.0,0.40446819]
["bitfinex","BTCUSD",1646931569946,0.01277,39156.0,39142.0,0.728413]
["bitfinex","BTCUSD",1646931570145,0.01277,39156.0,39151.0,0.17351657]
["bitfinex","BTCUSD",1646931570344,0.01277,39158.0,39151.0,0.17351657]
["bitfinex","BTCUSD",1646931570546,0.19209562,39158.0,39151.0,0.17351657]
["bitfinex","BTCUSD",1646931570948,0.01276,39161.0,39151.0,0.17351657]
["bitfinex","BTCUSD",1646931571146,0.12776,39159.0,39151.0,0.17351657]
["bitfinex","BTCUSD",1646931573790,0.12776,39159.0,39151.0,0.44584799]
["bitfinex","BTCUSD",1646931574395,0.14052,39159.0,39151.0,0.44584799]
["bitfinex","BTCUSD",1646931574990,0.12776,39159.0,39151.0,0.23066455]
["bitfinex","BTCUSD",1646931575792,0.12776,39159.0,39149.0,0.00022997]
["bitfinex","BTCUSD",1646931575793,0.00120076,39158.0,39153.0,0.0033344]
["bitfinex","BTCUSD",1646931575997,0.063896,39156.0,39153.0,0.0033344]
["bitfinex","BTCUSD",1646931579843,0.191683,39157.0,39156.0,0.12779199]
["bitfinex","BTCUSD",1646931580249,0.00120076,39158.0,39156.0,0.12779199]
["bitfinex","BTCUSD",1646931580443,0.06508776,39158.0,39156.0,0.12779199]
["bitfinex","BTCUSD",1646931581501,0.063887,39158.0,39156.0,0.12779199]
["bitfinex","BTCUSD",1646931586154,0.063887,39158.0,39157.0,0.00170991]
["bitfinex","BTCUSD",1646931589294,0.0033,39168.0,39159.0,1.15]
["bitfinex","BTCUSD",1646931589494,0.257735,39173.0,39163.0,1.15]
["bitfinex","BTCUSD",1646931589495,0.0022,39173.0,39163.0,1.15]
["bitfinex","BTCUSD",1646931589693,0.0022,39173.0,39164.0,2.054133]
["bitfinex","BTCUSD",1646931589893,0.1032,39179.0,39168.0,1.74018817]
["bitfinex","BTCUSD",1646931590095,0.1032,39179.0,39173.0,0.02548]
["bitfinex","BTCUSD",1646931590295,0.0033,39179.0,39174.0,0.69179841]
["bitfinex","BTCUSD",1646931590492,0.0033,39179.0,39174.0,1.01945681]
["bitfinex","BTCUSD",1646931590693,0.0033,39179.0,39175.0,0.502933]
["bitfinex","BTCUSD",1646931590894,0.0033,39179.0,39175.0,0.554133]
["bitfinex","BTCUSD",1646931591398,0.0001,39176.0,39175.0,0.554133]
["bitfinex","BTCUSD",1646931591794,0.0001,39176.0,39175.0,0.557133]
["bitfinex","BTCUSD",1646931592445,0.0001,39176.0,39175.0,0.457133]
["bitfinex","BTCUSD",1646931593045,0.0001,39176.0,39175.0,0.454133]
["bitfinex","BTCUSD",1646931593747,0.0001,39176.0,39175.0,0.458133]
["bitfinex","BTCUSD",1646931594951,0.0001,39176.0,39175.0,0.454133]
["bitfinex","BTCUSD",1646931595551,0.0001,39176.0,39175.0,0.854133]
["bitfinex","BTCUSD",1646931595806,0.0001,39176.0,39175.0,0.557133]
["bitfinex","BTCUSD",1646931596001,0.00136801,39176.0,39175.0,0.55869365]
["bitfinex","BTCUSD",1646931596801,0.00136801,39176.0,39175.0,0.05576065]
["bitfinex","BTCUSD",1646931597501,0.00136801,39176.0,39175.0,0.45869365]
["bitfinex","BTCUSD",1646931597702,0.00136801,39176.0,39175.0,0.05576065]
["bitfinex","BTCUSD",1646931597901,0.00136801,39176.0,39175.0,0.05276065]
["bitfinex","BTCUSD",1646931598202,0.00136801,39176.0,39175.0,0.00156065]
["bitfinex","BTCUSD",1646931599001,0.00136801,39176.0,39175.0,0.00260774]
["bitfinex","BTCUSD",1646931603497,0.00136801,39176.0,39175.0,0.00535484]
["bitfinex","BTCUSD",1646931604101,0.00136801,39176.0,39175.0,0.070916]
["bitfinex","BTCUSD",1646931604699,0.0022,39186.0,39176.0,1.15]
["bitfinex","BTCUSD",1646931604902,0.0033,39187.0,39186.0,0.402933]
["bitfinex","BTCUSD",1646931605301,0.0033,39187.0,39182.0,0.0027471]
["bitfinex","BTCUSD",1646931605500,0.0033,39187.0,39177.0,0.29704703]
["bitfinex","BTCUSD",1646931605700,0.0033,39187.0,39184.0,0.06556116]
["bitfinex","BTCUSD",1646931605903,0.0033,39187.0,39178.0,0.402933]
["bitfinex","BTCUSD",1646931606100,0.0033,39187.0,39178.0,0.00104703]
["bitfinex","BTCUSD",1646931606305,0.05763987,39186.0,39178.0,0.00104703]
["bitfinex","BTCUSD",1646931606510,0.063842,39184.0,39178.0,0.00104703]
["bitfinex","BTCUSD",1646931606902,0.78,39183.0,39178.0,0.00104703]
["bitfinex","BTCUSD",1646931607153,0.063842,39184.0,39180.0,0.06556116]
["bitfinex","BTCUSD",1646931607154,0.21965688,39182.0,39180.0,0.06556116]
["bitfinex","BTCUSD",1646931607353,0.063842,39184.0,39180.0,0.06556116]
["bitfinex","BTCUSD",1646931607549,0.063842,39184.0,39178.0,0.00104703]
["bitfinex","BTCUSD",1646931608148,0.063842,39184.0,39181.0,0.0027471]
["bitfinex","BTCUSD",1646931608550,0.063842,39184.0,39179.0,8.758e-05]
["bitfinex","BTCUSD",1646931608551,0.01276,39183.0,39179.0,8.758e-05]
["bitfinex","BTCUSD",1646931608752,0.01276,39183.0,39182.0,0.06556116]
["bitfinex","BTCUSD",1646931608952,0.06396,39183.0,39182.0,0.06556116]
["bitfinex","BTCUSD",1646931609153,0.78,39181.0,39178.0,0.00104703]
["bitfinex","BTCUSD",1646931609354,0.78,39181.0,39175.0,0.00156065]
["bitfinex","BTCUSD",1646931609355,1.15,39178.0,39175.0,0.00156065]
["bitfinex","BTCUSD",1646931609551,0.78,39175.0,39174.0,9.325e-05]
["bitfinex","BTCUSD",1646931609757,1.03396,39175.0,39174.0,9.325e-05]
["bitfinex","BTCUSD",1646931609950,1.13396,39175.0,39174.0,9.325e-05]
["bitfinex","BTCUSD",1646931611003,0.98396,39175.0,39174.0,9.325e-05]
["bitfinex","BTCUSD",1646931611195,0.98396,39175.0,39174.0,0.00284035]
["bitfinex","BTCUSD",1646931611395,1.03396,39175.0,39174.0,0.00284035]
["bitfinex","BTCUSD",1646931611597,1.03396,39175.0,39154.0,0.01276]
["bitfinex","BTCUSD",1646931611598,0.843878,39170.0,39154.0,0.01276]
["bitfinex","BTCUSD",1646931611797,0.063878,39168.0,39154.0,0.1]
["bitfinex","BTCUSD",1646931611997,0.843879,39169.0,39168.0,0.127756]
["bitfinex","BTCUSD",1646931612197,0.0512,39170.0,39168.0,0.127756]
["bitfinex","BTCUSD",1646931612599,0.06330771,39169.0,39168.0,0.127756]
["bitfinex","BTCUSD",1646931613998,0.178956,39170.0,39168.0,0.127756]
["bitfinex","BTCUSD",1646931614202,0.178956,39170.0,39169.0,0.01915824]
["bitfinex","BTCUSD",1646931614397,0.178956,39170.0,39169.0,0.03831648]
["bitfinex","BTCUSD",1646931615247,0.958956,39170.0,39169.0,0.03831648]
["bitfinex","BTCUSD",1646931615450,0.178956,39170.0,39169.0,0.03831648]
["bitfinex","BTCUSD",1646931615848,0.23350323,39170.0,39169.0,0.03831648]
["bitfinex","BTCUSD",1646931616348,1.06350323,39170.0,39169.0,0.03831648]
["bitfinex","BTCUSD",1646931616550,0.35,39168.0,39156.0,0.12779199]
["bitfinex","BTCUSD",1646931616753,0.05,39162.0,39156.0,0.12779199]
["bitfinex","BTCUSD",1646931616950,0.06057128,39159.0,39156.0,0.12779199]
["bitfinex","BTCUSD",1646931617152,0.0512,39158.0,39156.0,0.12779199]
["bitfinex","BTCUSD",1646931622741,0.113877,39162.0,39156.0,0.12779199]
["bitfinex","BTCUSD",1646931622742,0.05,39162.0,39157.0,0.702933]
["bitfinex","BTCUSD",1646931622946,0.05,39162.0,39161.0,0.19878405]
["bitfinex","BTCUSD",1646931623141,0.05,39162.0,39161.0,0.60171705]
["bitfinex","BTCUSD",1646931623742,0.05,39162.0,39161.0,0.82616148]
["bitfinex","BTCUSD",1646931624241,0.05,39162.0,39161.0,0.60171705]
["bitfinex","BTCUSD",1646931625641,0.05,39162.0,39161.0,0.88530679]
["bitfinex","BTCUSD",1646931625899,0.05,39162.0,39161.0,0.48237379]
["bitfinex","BTCUSD",1646931626502,1.05,39162.0,39161.0,0.88530679]
["bitfinex","BTCUSD",1646931627300,1.05,39162.0,39161.0,1.0672093]
["bitfinex","BTCUSD",1646931628203,1.05,39162.0,39161.0,0.58483551]
["bitfinex","BTCUSD",1646931628600,1.05,39162.0,39161.0,0.402933]
["bitfinex","BTCUSD",1646931629552,1.05,39162.0,39156.0,0.14455199]
["bitfinex","BTCUSD",1646931629755,1.05,39162.0,39160.0,0.00026599]
["bitfinex","BTCUSD",1646931630761,1.05,39162.0,39160.0,0.001]
["bitfinex","BTCUSD",1646931631558,0.0512,39161.0,39160.0,0.001]
["bitfinex","BTCUSD",1646931631755,0.2855367,39161.0,39160.0,0.001]
["bitfinex","BTCUSD",1646931632956,0.3494268,39161.0,39156.0,0.12779199]
["bitfinex","BTCUSD",1646931633156,0.06389,39160.0,39156.0,0.12779199]
["bitfinex","BTCUSD",1646931633394,0.0512,39159.0,39156.0,0.12779199]
["bitfinex","BTCUSD",1646931633592,0.07127688,39157.0,39156.0,0.12779199]
["bitfinex","BTCUSD",1646931633796,0.115091,39159.0,39156.0,0.12779199]
["bitfinex","BTCUSD",1646931634592,0.115091,39159.0,39157.0,0.0034411]
["bitfinex","BTCUSD",1646931636097,1.158983,39159.0,39157.0,0.0034411]
["bitfinex","BTCUSD",1646931636297,0.89276,39158.0,39157.0,0.0034411]
["bitfinex","BTCUSD",1646931636497,0.94396,39158.0,39157.0,0.0034411]
["bitfinex","BTCUSD",1646931637158,0.16396,39158.0,39157.0,0.0034411]
["bitfinex","BTCUSD",1646931637357,0.06396,39158.0,39157.0,0.0034411]
["bitfinex","BTCUSD",1646931637558,0.0512,39158.0,39157.0,0.0034411]
["bitfinex","BTCUSD",1646931639058,0.063891,39159.0,39157.0,0.0034411]
["bitfinex","BTCUSD",1646931640263,0.063891,39159.0,39158.0,0.00180172]
["bitfinex","BTCUSD",1646931640662,0.843891,39159.0,39158.0,0.00180172]
["bitfinex","BTCUSD",1646931640897,0.997891,39159.0,39158.0,0.00180172]
["bitfinex","BTCUSD",1646931641498,0.217891,39159.0,39158.0,0.00180172]
["bitfinex","BTCUSD",1646931641900,0.117891,39159.0,39158.0,0.00180172]
["bitfinex","BTCUSD",1646931642098,0.163891,39159.0,39158.0,0.00180172]
["bitfinex","BTCUSD",1646931642297,0.213891,39159.0,39158.0,0.00180172]
["bitfinex","BTCUSD",1646931643102,1.05,39162.0,39159.0,0.49851737]
["bitfinex","BTCUSD",1646931644299,1.05,39162.0,39159.0,0.49875067]
["bitfinex","BTCUSD",1646931644759,1.055,39162.0,39159.0,0.49875067]
["bitfinex","BTCUSD",1646931645155,1.055,39162.0,39159.0,0.49851737]
["bitfinex","BTCUSD",1646931645354,1.055,39162.0,39159.0,0.49875067]
["bitfinex","BTCUSD",1646931645558,1.246649,39162.0,39159.0,0.49875067]
["bitfinex","BTCUSD",1646931645754,1.238649,39162.0,39159.0,0.49875067]
["bitfinex","BTCUSD",1646931646053,1.233649,39162.0,39159.0,0.49875067]
["bitfinex","BTCUSD",1646931646455,1.233649,39162.0,39159.0,0.49851737]
["bitfinex","BTCUSD",1646931646653,1.233649,39162.0,39159.0,0.49875067]
["bitfinex","BTCUSD",1646931646854,1.236649,39162.0,39159.0,0.49875067]
["bitfinex","BTCUSD",1646931647055,0.78,39161.0,39159.0,0.49875067]
["bitfinex","BTCUSD",1646931647256,1.03,39160.0,39159.0,0.49875067]
["bitfinex","BTCUSD",1646931647457,1.1312,39160.0,39159.0,0.49875067]
["bitfinex","BTCUSD",1646931647656,1.1312,39160.0,39159.0,0.49851737]
["bitfinex","BTCUSD",1646931647857,1.1,39159.0,39158.0,0.00174199]
["bitfinex","BTCUSD",1646931648058,0.895109,39159.0,39158.0,0.00174199]
["bitfinex","BTCUSD",1646931648292,1.135109,39159.0,39158.0,0.00174199]
["bitfinex","BTCUSD",1646931648496,0.843911,39155.0,39142.0,0.232]
["bitfinex","BTCUSD",1646931648692,0.063911,39152.0,39142.0,0.232]
["bitfinex","BTCUSD",1646931648895,0.127821,39153.0,39141.0,0.01274]
["bitfinex","BTCUSD",1646931648896,0.06391034,39150.0,39141.0,0.01274]
["bitfinex","BTCUSD",1646931649094,0.05,39147.0,39141.0,0.01274]
["bitfinex","BTCUSD",1646931649293,0.05,39147.0,39143.0,0.21307984]
["bitfinex","BTCUSD",1646931649691,0.05,39147.0,39145.0,0.16545636]
["bitfinex","BTCUSD",1646931650094,0.05,39147.0,39141.0,0.01274]
["bitfinex","BTCUSD",1646931651293,0.05,39147.0,39143.0,0.18000015]
["bitfinex","BTCUSD",1646931652646,0.05,39147.0,39143.0,0.40435024]
["bitfinex","BTCUSD",1646931652844,0.05,39147.0,39143.0,0.18029055]
["bitfinex","BTCUSD",1646931653541,0.05,39147.0,39143.0,0.18000015]
["bitfinex","BTCUSD",1646931653743,0.05,39147.0,39143.0,0.18029055]
["bitfinex","BTCUSD",1646931654544,0.00272814,39146.0,39143.0,0.18409746]
["bitfinex","BTCUSD",1646931654745,0.00272814,39146.0,39143.0,0.18380706]
["bitfinex","BTCUSD",1646931654946,0.00272814,39146.0,39144.0,0.19945097]
["bitfinex","BTCUSD",1646931655146,0.00272814,39146.0,39143.0,0.18409746]
["bitfinex","BTCUSD",1646931655548,0.00272814,39146.0,39144.0,0.402933]
["bitfinex","BTCUSD",1646931655813,0.00272814,39146.0,39145.0,0.402933]
["bitfinex","BTCUSD",1646931656210,0.05,39147.0,39146.0,0.00545627]
["bitfinex","BTCUSD",1646931657010,0.05,39147.0,39146.0,0.00845627]
["bitfinex","BTCUSD",1646931657410,0.05,39147.0,39146.0,0.07558024]
["bitfinex","BTCUSD",1646931657612,0.05,39147.0,39146.0,0.00845627]
["bitfinex","BTCUSD",1646931658311,0.05,39147.0,39146.0,0.00545627]
["bitfinex","BTCUSD",1646931658510,0.05,39147.0,39146.0,0.00615355]
["bitfinex","BTCUSD",1646931658911,0.05,39147.0,39146.0,0.01115355]
["bitfinex","BTCUSD",1646931659948,0.05,39147.0,39146.0,0.41408655]
["bitfinex","BTCUSD",1646931660151,0.05,39147.0,39146.0,0.00615355]
["bitfinex","BTCUSD",1646931660948,0.05,39147.0,39146.0,0.00915355]
["bitfinex","BTCUSD",1646931662149,0.05,39147.0,39146.0,0.00615355]
["bitfinex","BTCUSD",1646931662848,0.052,39147.0,39146.0,0.00615355]
["bitfinex","BTCUSD",1646931664102,0.05,39147.0,39146.0,0.00615355]
["bitfinex","BTCUSD",1646931664399,0.05195801,39147.0,39146.0,0.00716691]
["bitfinex","BTCUSD",1646931664798,0.05195801,39147.0,39146.0,0.01016691]
["bitfinex","BTCUSD",1646931666002,0.05195801,39147.0,39146.0,0.00716691]
["bitfinex","BTCUSD",1646931666901,0.05395801,39147.0,39146.0,0.00716691]
["bitfinex","BTCUSD",1646931668147,0.05195801,39147.0,39146.0,0.00716691]
["bitfinex","BTCUSD",1646931668951,0.00395801,39147.0,39146.0,0.41009991]
["bitfinex","BTCUSD",1646931669154,0.00346851,39147.0,39146.0,0.41157811]
["bitfinex","BTCUSD",1646931669754,0.00346851,39147.0,39146.0,0.62196261]
["bitfinex","BTCUSD",1646931669952,0.00346851,39147.0,39146.0,0.00864513]
["bitfinex","BTCUSD",1646931670155,0.04146851,39150.0,39146.0,0.00864513]
["bitfinex","BTCUSD",1646931670818,0.04146851,39150.0,39146.0,0.0088834]
["bitfinex","BTCUSD",1646931671017,0.04346851,39150.0,39146.0,0.0088834]
["bitfinex","BTCUSD",1646931671424,0.063901,39149.0,39146.0,0.0088834]
["bitfinex","BTCUSD",1646931671620,0.063901,39149.0,39146.0,0.00864513]
["bitfinex","BTCUSD",1646931671817,0.063901,39149.0,39146.0,0.0088834]
["bitfinex","BTCUSD",1646931672820,0.063901,39149.0,39146.0,0.00864513]
["bitfinex","BTCUSD",1646931673018,0.783,39154.0,39153.0,0.32930807]
["bitfinex","BTCUSD",1646931673220,0.8342,39154.0,39153.0,0.33000537]
["bitfinex","BTCUSD",1646931673620,0.11810329,39154.0,39153.0,0.33000537]
["bitfinex","BTCUSD",1646931673821,0.0542,39154.0,39153.0,0.33000537]
["bitfinex","BTCUSD",1646931674024,0.2783,39159.0,39153.0,0.67163182]
["bitfinex","BTCUSD",1646931674221,0.0512,39159.0,39153.0,0.67163182]
["bitfinex","BTCUSD",1646931674420,0.0383,39161.0,39153.0,0.67163182]
["bitfinex","BTCUSD",1646931674864,0.0383,39161.0,39154.0,0.3]
["bitfinex","BTCUSD",1646931674865,0.102181,39161.0,39154.0,0.3]
["bitfinex","BTCUSD",1646931675066,0.102181,39161.0,39154.0,0.0006973]
["bitfinex","BTCUSD",1646931675067,0.004866,39160.0,39154.0,0.0006973]
["bitfinex","BTCUSD",1646931675463,0.004866,39160.0,39156.0,0.00023671]
["bitfinex","BTCUSD",1646931675664,0.05,39160.0,39156.0,0.00093401]
["bitfinex","BTCUSD",1646931676062,0.063891,39159.0,39156.0,0.00093401]
["bitfinex","BTCUSD",1646931676266,0.127782,39159.0,39156.0,0.00093401]
["bitfinex","BTCUSD",1646931676463,0.127782,39159.0,39156.0,0.0006973]
["bitfinex","BTCUSD",1646931676661,0.127782,39159.0,39156.0,0.00093401]
["bitfinex","BTCUSD",1646931676863,0.067891,39159.0,39156.0,0.00093401]
["bitfinex","BTCUSD",1646931677668,0.067891,39159.0,39156.0,0.0006973]
["bitfinex","BTCUSD",1646931677864,0.067891,39159.0,39156.0,0.00093435]
["bitfinex","BTCUSD",1646931678312,0.063891,39159.0,39156.0,0.00093435]
["bitfinex","BTCUSD",1646931678915,0.177781,39160.0,39157.0,0.402933]
["bitfinex","BTCUSD",1646931678916,0.05,39160.0,39157.0,0.402933]
["bitfinex","BTCUSD",1646931679114,0.05,39160.0,39157.0,0.4036303]
["bitfinex","BTCUSD",1646931679314,0.05,39160.0,39159.0,0.18368161]
["bitfinex","BTCUSD",1646931679516,0.05,39160.0,39159.0,0.58731191]
["bitfinex","BTCUSD",1646931680815,0.05,39160.0,39159.0,0.4036303]
["bitfinex","BTCUSD",1646931681018,0.05,39160.0,39159.0,0.0016973]
["bitfinex","BTCUSD",1646931682147,0.05,39160.0,39159.0,0.0006973]
["bitfinex","BTCUSD",1646931682755,0.88,39160.0,39159.0,0.0006973]
["bitfinex","BTCUSD",1646931682949,0.9342,39160.0,39159.0,0.0006973]
["bitfinex","BTCUSD",1646931683149,0.78,39159.0,39153.0,0.32930807]
["bitfinex","BTCUSD",1646931683348,0.907796,39159.0,39153.0,0.32930807]
["bitfinex","BTCUSD",1646931683548,0.17767068,39155.0,39153.0,0.32930807]
["bitfinex","BTCUSD",1646931683749,0.17767068,39155.0,39144.0,0.21060081]
["bitfinex","BTCUSD",1646931683750,0.55,39154.0,39144.0,0.21060081]
["bitfinex","BTCUSD",1646931683951,0.05,39151.0,39141.0,0.21060081]
["bitfinex","BTCUSD",1646931684151,0.0512,39150.0,39140.0,0.22337081]
["bitfinex","BTCUSD",1646931684449,0.0512,39150.0,39139.0,0.2459]
["bitfinex","BTCUSD",1646931684450,0.179021,39150.0,39139.0,0.2459]
["bitfinex","BTCUSD",1646931684649,0.78,39149.0,39139.0,0.21060081]
["bitfinex","BTCUSD",1646931684850,0.063912,39147.0,39141.0,0.001]
["bitfinex","BTCUSD",1646931685049,0.063912,39147.0,39146.0,0.00552756]
["bitfinex","BTCUSD",1646931686104,0.063912,39147.0,39146.0,0.00545627]
["bitfinex","BTCUSD",1646931686302,0.1012,39148.0,39146.0,0.00545627]
["bitfinex","BTCUSD",1646931688405,0.0512,39148.0,39146.0,0.00545627]
["bitfinex","BTCUSD",1646931688609,0.06391,39150.0,39146.0,0.00545627]
["bitfinex","BTCUSD",1646931688906,0.06391,39150.0,39147.0,0.402933]
["bitfinex","BTCUSD",1646931689106,0.06391,39150.0,39149.0,0.402933]
["bitfinex","BTCUSD",1646931689544,0.05,39151.0,39149.0,0.402933]
["bitfinex","BTCUSD",1646931689750,0.05,39151.0,39149.0,0.58912182]
["bitfinex","BTCUSD",1646931689955,0.05,39151.0,39149.0,0.83916142]
["bitfinex","BTCUSD",1646931690157,0.05,39153.0,39150.0,0.32548]
["bitfinex","BTCUSD",1646931690355,0.05,39153.0,39151.0,0.728413]
["bitfinex","BTCUSD",1646931690558,0.05,39153.0,39152.0,0.93901381]
["bitfinex","BTCUSD",1646931690747,0.05,39153.0,39152.0,0.87901381]
["bitfinex","BTCUSD",1646931690948,0.05,39153.0,39152.0,0.668413]
["bitfinex","BTCUSD",1646931692549,0.05,39153.0,39152.0,0.93166402]
["bitfinex","BTCUSD",1646931692749,0.05,39153.0,39152.0,0.968413]
["bitfinex","BTCUSD",1646931692950,0.05,39159.0,39155.0,0.063865]
["bitfinex","BTCUSD",1646931693153,0.05,39159.0,39157.0,0.23325381]
["bitfinex","BTCUSD",1646931693398,0.05,39159.0,39158.0,0.402933]
["bitfinex","BTCUSD",1646931694097,0.05,39159.0,39158.0,0.4024934]
["bitfinex","BTCUSD",1646931697653,0.05,39159.0,39158.0,0.40261]
["bitfinex","BTCUSD",1646931699852,0.05,39159.0,39158.0,0.40461]
["bitfinex","BTCUSD",1646931700053,0.05,39159.0,39158.0,0.4059571]
["bitfinex","BTCUSD",1646931700652,0.05,39159.0,39158.0,0.4039571]
["bitfinex","BTCUSD",1646931701702,0.052,39159.0,39158.0,0.4039571]
["bitfinex","BTCUSD",1646931702303,0.052,39159.0,39158.0,0.0013471]
["bitfinex","BTCUSD",1646931703103,0.90146489,39162.0,39158.0,0.0013471]
["bitfinex","BTCUSD",1646931703602,0.063883,39160.0,39158.0,0.0013471]
["bitfinex","BTCUSD",1646931704648,0.063883,39160.0,39158.0,0.00153954]
["bitfinex","BTCUSD",1646931705848,0.067883,39160.0,39158.0,0.00153954]
["bitfinex","BTCUSD",1646931707053,0.063883,39160.0,39158.0,0.00153954]
["bitfinex","BTCUSD",1646931707751,0.067883,39160.0,39158.0,0.00153954]
["bitfinex","BTCUSD",1646931707952,0.004,39160.0,39158.0,0.00153954]
["bitfinex","BTCUSD",1646931708798,0.004,39160.0,39159.0,0.0014891]
["bitfinex","BTCUSD",1646931709198,0.96533889,39162.0,39159.0,0.0014891]
["bitfinex","BTCUSD",1646931709700,0.00639051,39160.0,39159.0,0.0014891]
["bitfinex","BTCUSD",1646931710502,0.063887,39159.0,39151.0,0.34606515]
["bitfinex","BTCUSD",1646931710803,0.063887,39159.0,39151.0,0.15]
["bitfinex","BTCUSD",1646931711206,0.063887,39159.0,39151.0,0.32936534]
["bitfinex","BTCUSD",1646931711400,0.063887,39159.0,39151.0,0.15]
["bitfinex","BTCUSD",1646931712465,0.063887,39159.0,39152.0,0.23819689]
["bitfinex","BTCUSD",1646931712960,0.90146489,39162.0,39152.0,0.23819689]
["bitfinex","BTCUSD",1646931712961,0.063878,39161.0,39152.0,0.23819689]
["bitfinex","BTCUSD",1646931713764,0.063878,39161.0,39152.0,0.23919689]
["bitfinex","BTCUSD",1646931713964,0.063878,39161.0,39152.0,0.23928381]
["bitfinex","BTCUSD",1646931714361,0.063878,39161.0,39153.0,0.00155127]
["bitfinex","BTCUSD",1646931715818,0.063886,39160.0,39153.0,0.00155127]
["bitfinex","BTCUSD",1646931716330,0.15991871,39159.0,39153.0,0.00155127]
["bitfinex","BTCUSD",1646931716520,0.17253462,39154.0,39153.0,0.00155127]
["bitfinex","BTCUSD",1646931717118,0.063898,39156.0,39153.0,0.00155127]
["bitfinex","BTCUSD",1646931717320,0.063899,39155.0,39153.0,0.00155127]
["bitfinex","BTCUSD",1646931717719,0.115098,39156.0,39153.0,0.00155127]
["bitfinex","BTCUSD",1646931717919,0.119098,39156.0,39153.0,0.00155127]
["bitfinex","BTCUSD",1646931718119,0.0552,39156.0,39153.0,0.00155127]
["bitfinex","BTCUSD",1646931719121,0.0512,39156.0,39153.0,0.00155127]
["bitfinex","BTCUSD",1646931719949,0.0552,39156.0,39153.0,0.00155127]
["bitfinex","BTCUSD",1646931720155,0.0552,39156.0,39155.0,0.00154826]
["bitfinex","BTCUSD",1646931721954,0.0542,39156.0,39155.0,0.00154826]
["bitfinex","BTCUSD",1646931723055,0.0512,39156.0,39155.0,0.00154826]
["bitfinex","BTCUSD",1646931723909,0.0542,39156.0,39155.0,0.00154826]
["bitfinex","BTCUSD",1646931724813,0.11809874,39156.0,39155.0,0.00154826]
["bitfinex","BTCUSD",1646931725112,0.11509874,39156.0,39155.0,0.00154826]
["bitfinex","BTCUSD",1646931725312,0.89509874,39156.0,39155.0,0.00154826]
["bitfinex","BTCUSD",1646931725711,1.09489874,39156.0,39155.0,0.00154826]
["bitfinex","BTCUSD",1646931725913,1.10089874,39156.0,39155.0,0.00154826]
["bitfinex","BTCUSD",1646931726111,1.037,39156.0,39155.0,0.00154826]
["bitfinex","BTCUSD",1646931726717,1.47611082,39156.0,39155.0,0.00154826]
["bitfinex","BTCUSD",1646931726914,1.63097982,39156.0,39155.0,0.00154826]
["bitfinex","BTCUSD",1646931727167,1.62011082,39156.0,39155.0,0.00154826]
["bitfinex","BTCUSD",1646931727569,1.62497882,39156.0,39155.0,0.00154826]
["bitfinex","BTCUSD",1646931727768,1.40179708,39156.0,39155.0,0.00154826]
["bitfinex","BTCUSD",1646931727968,0.78,39154.0,39152.0,0.0002368]
["bitfinex","BTCUSD",1646931728170,0.127826,39152.0,39151.0,0.15]
["bitfinex","BTCUSD",1646931728372,0.959026,39152.0,39151.0,0.15]
["bitfinex","BTCUSD",1646931728568,1.20814697,39152.0,39151.0,0.15]
["bitfinex","BTCUSD",1646931728771,1.45814697,39152.0,39151.0,0.15]
["bitfinex","BTCUSD",1646931728969,1.30814697,39152.0,39151.0,0.15]
["bitfinex","BTCUSD",1646931729169,1.18032097,39152.0,39151.0,0.15]
["bitfinex","BTCUSD",1646931730469,0.40032097,39152.0,39151.0,0.15]
["bitfinex","BTCUSD",1646931730911,1.18032097,39152.0,39151.0,0.15]
["bitfinex","BTCUSD",1646931731111,1.18032097,39152.0,39151.0,0.145]
["bitfinex","BTCUSD",1646931731708,1.33032097,39152.0,39151.0,0.145]
["bitfinex","BTCUSD",1646931731914,1.33332097,39152.0,39151.0,0.145]
["bitfinex","BTCUSD",1646931732311,1.18332097,39152.0,39151.0,0.145]
["bitfinex","BTCUSD",1646931732913,1.18332097,39152.0,39151.0,0.14574939]
["bitfinex","BTCUSD",1646931733111,1.18032097,39152.0,39151.0,0.14574939]
["bitfinex","BTCUSD",1646931733511,1.38012097,39152.0,39151.0,0.14574939]
["bitfinex","BTCUSD",1646931733912,1.38412097,39152.0,39151.0,0.14574939]
["bitfinex","BTCUSD",1646931734112,1.53412097,39152.0,39151.0,0.14574939]
["bitfinex","BTCUSD",1646931734558,1.53657725,39152.0,39151.0,0.14717464]
["bitfinex","BTCUSD",1646931735157,1.38657725,39152.0,39151.0,0.14717464]
["bitfinex","BTCUSD",1646931735557,1.18745628,39152.0,39151.0,0.14717464]
["bitfinex","BTCUSD",1646931735958,1.18345628,39152.0,39151.0,0.14717464]
["bitfinex","BTCUSD",1646931736562,1.36345568,39152.0,39151.0,0.14717464]
["bitfinex","BTCUSD",1646931737957,1.18345628,39152.0,39151.0,0.14717464]
["bitfinex","BTCUSD",1646931738159,0.40345628,39152.0,39151.0,0.14717464]
["bitfinex","BTCUSD",1646931738399,0.10365628,39152.0,39151.0,0.14717464]
["bitfinex","BTCUSD",1646931738600,0.00245628,39152.0,39151.0,0.14717464]
["bitfinex","BTCUSD",1646931738799,0.063913,39153.0,39152.0,0.00491255]
["bitfinex","BTCUSD",1646931739001,0.063913,39153.0,39152.0,0.00566194]
["bitfinex","BTCUSD",1646931742763,0.06309635,39153.0,39152.0,0.00566194]
["bitfinex","BTCUSD",1646931743961,0.06709635,39153.0,39152.0,0.00566194]
["bitfinex","BTCUSD",1646931744362,0.06709635,39153.0,39152.0,0.00664453]
["bitfinex","BTCUSD",1646931745164,0.004,39153.0,39152.0,0.00664453]
["bitfinex","BTCUSD",1646931745564,0.063885,39158.0,39152.0,0.00664453]
["bitfinex","BTCUSD",1646931745826,0.063885,39158.0,39155.0,0.23567377]
["bitfinex","BTCUSD",1646931746026,0.063885,39158.0,39155.0,0.00074939]
["bitfinex","BTCUSD",1646931746726,0.3,39157.0,39155.0,0.00074939]
["bitfinex","BTCUSD",1646931746928,0.20091795,39156.0,39155.0,0.00074939]
["bitfinex","BTCUSD",1646931747127,0.0512,39156.0,39155.0,0.00074939]
["bitfinex","BTCUSD",1646931747329,0.1012,39156.0,39155.0,0.00074939]
["bitfinex","BTCUSD",1646931747727,0.0512,39156.0,39155.0,0.00074939]
["bitfinex","BTCUSD",1646931748926,0.11389466,39157.0,39155.0,0.00074939]
["bitfinex","BTCUSD",1646931750365,0.05,39157.0,39155.0,0.00074939]
["bitfinex","BTCUSD",1646931751566,0.11388964,39157.0,39155.0,0.00074939]
["bitfinex","BTCUSD",1646931752364,0.05,39157.0,39155.0,0.00074939]
["bitfinex","BTCUSD",1646931753167,0.063885,39158.0,39155.0,0.00074939]
["bitfinex","BTCUSD",1646931753419,0.1998,39160.0,39155.0,0.00074939]
["bitfinex","BTCUSD",1646931753817,1.00264089,39162.0,39155.0,0.00074939]
["bitfinex","BTCUSD",1646931753818,0.90146489,39162.0,39155.0,0.00074939]
["bitfinex","BTCUSD",1646931754417,0.90146489,39162.0,39156.0,0.00191651]
["bitfinex","BTCUSD",1646931754618,0.90146489,39162.0,39156.0,0.0026659]
["bitfinex","BTCUSD",1646931755018,0.90146489,39162.0,39156.0,0.2044355]
["bitfinex","BTCUSD",1646931756818,0.90146489,39162.0,39161.0,0.22562258]
["bitfinex","BTCUSD",1646931757056,0.90146489,39162.0,39161.0,0.22637197]
["bitfinex","BTCUSD",1646931757260,0.90146489,39162.0,39161.0,0.00074939]
["bitfinex","BTCUSD",1646931758259,0.90146489,39162.0,39161.0,0.19751313]
["bitfinex","BTCUSD",1646931758458,0.90146489,39162.0,39161.0,0.00074939]
["bitfinex","BTCUSD",1646931760813,0.90646489,39162.0,39161.0,0.00074939]
["bitfinex","BTCUSD",1646931762015,0.90146489,39162.0,39161.0,0.00074939]
["bitfinex","BTCUSD",1646931762818,0.90546489,39162.0,39161.0,0.00074939]
["bitfinex","BTCUSD",1646931763222,0.90546489,39162.0,39161.0,0.00020939]
["bitfinex","BTCUSD",1646931763419,0.90546489,39162.0,39158.0,0.23569252]
["bitfinex","BTCUSD",1646931763620,0.90546489,39162.0,39159.0,0.40261]
["bitfinex","BTCUSD",1646931763920,0.90546489,39162.0,39161.0,0.00011449]
["bitfinex","BTCUSD",1646931764120,0.90146489,39162.0,39161.0,0.00011449]
["bitfinex","BTCUSD",1646931764765,0.90446489,39162.0,39161.0,0.00011449]
["bitfinex","BTCUSD",1646931766067,0.90146489,39162.0,39161.0,0.00011449]
["bitfinex","BTCUSD",1646931766769,0.90446489,39162.0,39161.0,0.00011449]
["bitfinex","BTCUSD",1646931768174,0.90146489,39162.0,39161.0,0.00011449]
["bitfinex","BTCUSD",1646931768805,0.34208551,39162.0,39161.0,0.00077488]
["bitfinex","BTCUSD",1646931770005,0.33908551,39162.0,39161.0,0.23982092]
["bitfinex","BTCUSD",1646931770604,0.33908551,39162.0,39161.0,0.00077488]
["bitfinex","BTCUSD",1646931771709,0.33908551,39162.0,39161.0,0.62243812]
["bitfinex","BTCUSD",1646931772761,0.33908551,39162.0,39161.0,0.62343812]
["bitfinex","BTCUSD",1646931774062,0.33908551,39162.0,39161.0,0.62243812]
["bitfinex","BTCUSD",1646931774263,0.33908551,39162.0,39161.0,0.40492237]
["bitfinex","BTCUSD",1646931774862,0.33908551,39162.0,39161.0,0.40592237]
["bitfinex","BTCUSD",1646931775362,0.33908551,39162.0,39161.0,0.00331237]
["bitfinex","BTCUSD",1646931775814,0.63908551,39162.0,39161.0,0.00331237]
["bitfinex","BTCUSD",1646931776011,0.69028551,39162.0,39161.0,0.00231237]
["bitfinex","BTCUSD",1646931776413,1.06602711,39162.0,39161.0,0.00231237]
["bitfinex","BTCUSD",1646931777011,0.69028551,39162.0,39161.0,0.00231237]
["bitfinex","BTCUSD",1646931777612,0.39028551,39162.0,39161.0,0.00231237]
["bitfinex","BTCUSD",1646931780061,0.39028551,39162.0,39161.0,0.00153313]
["bitfinex","BTCUSD",1646931780663,0.69028551,39162.0,39161.0,0.00153313]
["bitfinex","BTCUSD",1646931780864,0.69328551,39162.0,39161.0,0.00153313]
["bitfinex","BTCUSD",1646931781863,0.89514057,39162.0,39161.0,0.00153313]
["bitfinex","BTCUSD",1646931782065,0.89214057,39162.0,39161.0,0.00153313]
["bitfinex","BTCUSD",1646931782265,0.69028551,39162.0,39161.0,0.00153313]
["bitfinex","BTCUSD",1646931783302,0.8902158,39162.0,39161.0,0.00153313]
["bitfinex","BTCUSD",1646931783504,0.69028551,39162.0,39161.0,0.00153313]
["bitfinex","BTCUSD",1646931783704,0.39028551,39162.0,39161.0,0.00153313]
["bitfinex","BTCUSD",1646931784108,0.39028551,39162.0,39161.0,0.00077488]
["bitfinex","BTCUSD",1646931784305,0.39028551,39162.0,39161.0,0.61447516]
["bitfinex","BTCUSD",1646931784306,0.33908551,39162.0,39161.0,0.61447516]
["bitfinex","BTCUSD",1646931784505,0.33908551,39162.0,39161.0,0.84992384]
["bitfinex","BTCUSD",1646931785607,0.33908551,39162.0,39161.0,0.00077488]
["bitfinex","BTCUSD",1646931786105,0.33908551,39162.0,39161.0,0.40338488]
["bitfinex","BTCUSD",1646931786305,0.33908551,39162.0,39161.0,0.00077488]
["bitfinex","BTCUSD",1646931787680,0.33908551,39162.0,39160.0,0.095476]
["bitfinex","BTCUSD",1646931787879,0.33908551,39162.0,39159.0,0.00075936]
["bitfinex","BTCUSD",1646931788882,1.0154942,39161.0,39159.0,0.00075936]
["bitfinex","BTCUSD",1646931789081,0.27512785,39161.0,39159.0,0.00075936]
["bitfinex","BTCUSD",1646931789279,0.0512,39161.0,39159.0,0.00075936]
["bitfinex","BTCUSD",1646931790178,1.03161053,39161.0,39159.0,0.00075936]
["bitfinex","BTCUSD",1646931790577,0.0512,39161.0,39159.0,0.00075936]
["bitfinex","BTCUSD",1646931790819,0.0552,39161.0,39159.0,0.00075936]
["bitfinex","BTCUSD",1646931791620,0.27153022,39161.0,39159.0,0.00075936]
["bitfinex","BTCUSD",1646931792024,0.06175845,39160.0,39159.0,0.00075936]
["bitfinex","BTCUSD",1646931792222,0.11295845,39160.0,39159.0,0.00075936]
["bitfinex","BTCUSD",1646931792821,0.11695845,39160.0,39159.0,0.00075936]
["bitfinex","BTCUSD",1646931793421,0.0552,39160.0,39159.0,0.00075936]
["bitfinex","BTCUSD",1646931794224,0.0512,39160.0,39159.0,0.00075936]
["bitfinex","BTCUSD",1646931794663,0.06389568,39158.0,39152.0,0.00514788]
["bitfinex","BTCUSD",1646931794857,0.1012,39157.0,39152.0,0.00514788]
["bitfinex","BTCUSD",1646931795259,0.1512,39157.0,39152.0,0.00514788]
["bitfinex","BTCUSD",1646931795460,0.1512,39157.0,39152.0,0.00491255]
["bitfinex","BTCUSD",1646931795657,0.063895,39156.0,39152.0,0.00514788]
["bitfinex","BTCUSD",1646931796058,0.12778567,39156.0,39152.0,0.00514788]
["bitfinex","BTCUSD",1646931796460,0.1512,39157.0,39152.0,0.00514788]
["bitfinex","BTCUSD",1646931796658,0.1512,39157.0,39152.0,0.00491255]
["bitfinex","BTCUSD",1646931796860,0.1512,39157.0,39152.0,0.00514788]
["bitfinex","BTCUSD",1646931797061,0.1,39157.0,39152.0,0.00514788]
["bitfinex","BTCUSD",1646931797265,0.05,39157.0,39152.0,0.00514788]
["bitfinex","BTCUSD",1646931797859,0.05,39157.0,39152.0,0.00491255]
["bitfinex","BTCUSD",1646931798063,0.05,39157.0,39152.0,0.00514788]
["bitfinex","BTCUSD",1646931798923,0.055,39157.0,39152.0,0.00514788]
["bitfinex","BTCUSD",1646931799123,0.055,39157.0,39152.0,0.00491255]
["bitfinex","BTCUSD",1646931799325,0.055,39157.0,39152.0,0.00514788]
["bitfinex","BTCUSD",1646931799527,0.05,39161.0,39157.0,0.11]
["bitfinex","BTCUSD",1646931799827,0.38908551,39162.0,39157.0,0.11]
["bitfinex","BTCUSD",1646931800426,0.18795545,39160.0,39157.0,0.11]
["bitfinex","BTCUSD",1646931800627,0.06388326,39161.0,39157.0,0.11]
["bitfinex","BTCUSD",1646931801630,0.3,39160.0,39157.0,0.11]
["bitfinex","BTCUSD",1646931801928,0.35,39160.0,39157.0,0.11]
["bitfinex","BTCUSD",1646931802976,0.418885,39160.0,39157.0,0.11]
["bitfinex","BTCUSD",1646931803171,0.11668492,39160.0,39157.0,0.11]
["bitfinex","BTCUSD",1646931803371,0.41668492,39160.0,39157.0,0.11]
["bitfinex","BTCUSD",1646931803573,0.11668492,39160.0,39157.0,0.11]
["bitfinex","BTCUSD",1646931803972,0.05279992,39160.0,39157.0,0.11]
["bitfinex","BTCUSD",1646931804171,0.04779992,39160.0,39157.0,0.11]
["bitfinex","BTCUSD",1646931804370,0.33908551,39162.0,39157.0,0.11]
["bitfinex","BTCUSD",1646931804573,0.33908551,39162.0,39159.0,0.0011217]
["bitfinex","BTCUSD",1646931805077,0.004,39160.0,39159.0,0.0011217]
["bitfinex","BTCUSD",1646931805474,0.304,39160.0,39159.0,0.0011217]
["bitfinex","BTCUSD",1646931805673,0.354,39160.0,39159.0,0.0011217]
["bitfinex","BTCUSD",1646931805917,0.35383357,39160.0,39159.0,0.0011217]
["bitfinex","BTCUSD",1646931806419,0.34983357,39160.0,39159.0,0.0011217]
["bitfinex","BTCUSD",1646931806816,0.04983357,39160.0,39159.0,0.0011217]
["bitfinex","BTCUSD",1646931807217,0.3,39160.0,39159.0,0.0011217]
["bitfinex","BTCUSD",1646931807419,0.063887,39161.0,39159.0,0.0011217]
["bitfinex","BTCUSD",1646931809222,0.38908551,39162.0,39159.0,0.0011217]
["bitfinex","BTCUSD",1646931810266,0.063883,39161.0,39159.0,0.0011217]
["bitfinex","BTCUSD",1646931810664,0.3,39160.0,39159.0,0.0011217]
["bitfinex","BTCUSD",1646931810966,0.35,39160.0,39159.0,0.0011217]
["bitfinex","BTCUSD",1646931811163,0.345,39160.0,39159.0,0.0011217]
["bitfinex","BTCUSD",1646931812767,0.045,39160.0,39159.0,0.00169112]
["bitfinex","BTCUSD",1646931812965,0.063883,39161.0,39159.0,0.00169112]
["bitfinex","BTCUSD",1646931813164,0.113883,39161.0,39159.0,0.00169112]
["bitfinex","BTCUSD",1646931813406,0.063883,39161.0,39159.0,0.00169112]
["bitfinex","BTCUSD",1646931813607,0.38908551,39162.0,39159.0,0.00169112]
["bitfinex","BTCUSD",1646931814707,0.45296951,39162.0,39159.0,0.00169112]
["bitfinex","BTCUSD",1646931820162,0.45296951,39162.0,39161.0,0.00111944]
["bitfinex","BTCUSD",1646931820362,0.45297351,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931820821,0.50417351,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931821323,0.50317351,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931822519,0.49917351,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931823325,0.70197351,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931823522,0.84197351,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931823723,0.80197351,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931823922,0.94197351,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931824326,2.00805383,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931824564,1.8164142,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931824864,1.2362142,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931825064,0.88624588,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931825266,0.77778551,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931826568,0.77378551,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931827769,0.67378551,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931828415,0.97378551,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931828609,0.92258551,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931831516,1.10847496,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931831913,1.10803446,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931832569,0.90523446,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931833366,2.92308794,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931833768,3.07428794,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931834568,3.07128794,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931834970,3.37098794,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931835169,3.07098794,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931835370,1.06013446,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931836804,1.05613446,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931837606,0.67344501,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931839681,0.88942382,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931841481,1.09322382,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931841885,1.87322382,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931842086,2.01016867,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931842285,1.87322382,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931842487,2.37494548,39162.0,39161.0,0.00168886]
["bitfinex","BTCUSD",1646931842685,2.37494548,39162.0,39157.0,0.11]
["bitfinex","BTCUSD",1646931842686,0.78,39160.0,39157.0,0.11]
["bitfinex","BTCUSD",1646931842886,0.92,39158.0,39157.0,0.11]
["bitfinex","BTCUSD",1646931843085,0.9712,39158.0,39157.0,0.11]
["bitfinex","BTCUSD",1646931843310,1.1212,39158.0,39157.0,0.11]
["bitfinex","BTCUSD",1646931843716,1.09368194,39158.0,39157.0,0.11]
["bitfinex","BTCUSD",1646931844811,1.19358194,39158.0,39157.0,0.11]
["bitfinex","BTCUSD",1646931845212,1.39338194,39158.0,39157.0,0.11]
["bitfinex","BTCUSD",1646931847356,1.39338194,39158.0,39157.0,0.1095572]
["bitfinex","BTCUSD",1646931847757,0.61338194,39158.0,39157.0,0.1095572]
["bitfinex","BTCUSD",1646931847959,1.39338194,39158.0,39157.0,0.1095572]
["bitfinex","BTCUSD",1646931849664,0.76605314,39158.0,39157.0,0.1095572]
["bitfinex","BTCUSD",1646931849863,0.76605314,39158.0,39157.0,0.11097897]
["bitfinex","BTCUSD",1646931850162,0.51338194,39158.0,39157.0,0.11097897]
["bitfinex","BTCUSD",1646931850563,0.4009,39158.0,39157.0,0.11097897]
["bitfinex","BTCUSD",1646931850834,1.1809,39158.0,39157.0,0.11097897]
["bitfinex","BTCUSD",1646931851035,0.4009,39158.0,39157.0,0.11097897]
["bitfinex","BTCUSD",1646931851235,0.6035712,39158.0,39157.0,0.11097897]
["bitfinex","BTCUSD",1646931851436,0.4509,39158.0,39157.0,0.11097897]
["bitfinex","BTCUSD",1646931852139,0.6035712,39158.0,39157.0,0.11097897]
["bitfinex","BTCUSD",1646931852337,0.2511,39158.0,39157.0,0.11097897]
["bitfinex","BTCUSD",1646931852740,0.0999,39158.0,39157.0,0.11097897]
["bitfinex","BTCUSD",1646931853743,0.2525712,39158.0,39157.0,0.11097897]
["bitfinex","BTCUSD",1646931853938,1.0325712,39158.0,39157.0,0.11097897]
["bitfinex","BTCUSD",1646931854138,1.25134741,39158.0,39157.0,0.11097897]
["bitfinex","BTCUSD",1646931854347,1.40401861,39158.0,39157.0,0.11097897]
["bitfinex","BTCUSD",1646931854560,0.2499,39158.0,39157.0,0.11097897]
["bitfinex","BTCUSD",1646931855364,0.1499,39158.0,39157.0,0.11097897]
["bitfinex","BTCUSD",1646931855564,0.2499,39158.0,39157.0,0.11097897]
["bitfinex","BTCUSD",1646931855766,0.1499,39158.0,39157.0,0.11097897]
["bitfinex","BTCUSD",1646931857665,0.05,39158.0,39157.0,0.11097897]
["bitfinex","BTCUSD",1646931857865,0.22781372,39159.0,39157.0,0.00142177]
["bitfinex","BTCUSD",1646931857866,0.27781372,39159.0,39157.0,0.00142177]
["bitfinex","BTCUSD",1646931858716,0.0999,39158.0,39157.0,0.00142177]
["bitfinex","BTCUSD",1646931860420,0.27771372,39159.0,39157.0,0.00142177]
["bitfinex","BTCUSD",1646931860619,0.17781372,39159.0,39157.0,0.00142177]
["bitfinex","BTCUSD",1646931861021,0.0999,39158.0,39157.0,0.00142177]
["bitfinex","BTCUSD",1646931862067,0.8799,39158.0,39157.0,0.00142177]
["bitfinex","BTCUSD",1646931863261,0.0999,39158.0,39157.0,0.00142177]
["bitfinex","BTCUSD",1646931868211,0.1499,39158.0,39157.0,0.00142177]
["bitfinex","BTCUSD",1646931868613,0.1539,39158.0,39157.0,0.00142177]
["bitfinex","BTCUSD",1646931869782,0.1499,39158.0,39157.0,0.00142177]
["bitfinex","BTCUSD",1646931874726,0.1499,39158.0,39157.0,0.00132777]
["bitfinex","BTCUSD",1646931876725,0.1549,39158.0,39157.0,0.00132777]
["bitfinex","BTCUSD",1646931878263,0.1499,39158.0,39157.0,0.00132777]
["bitfinex","BTCUSD",1646931878663,0.0999,39158.0,39157.0,0.00132777]
["bitfinex","BTCUSD",1646931878866,0.40295951,39162.0,39158.0,0.1998]
["bitfinex","BTCUSD",1646931879066,0.45295951,39162.0,39158.0,0.380097]
["bitfinex","BTCUSD",1646931879665,0.45295951,39162.0,39161.0,0.20351694]
["bitfinex","BTCUSD",1646931879866,0.33908551,39162.0,39161.0,0.20351694]
["bitfinex","BTCUSD",1646931881921,0.33908551,39162.0,39158.0,0.380097]
["bitfinex","BTCUSD",1646931882322,0.40295951,39162.0,39158.0,0.380097]
["bitfinex","BTCUSD",1646931882927,0.34508551,39162.0,39159.0,0.40261]
["bitfinex","BTCUSD",1646931883122,0.34508551,39162.0,39158.0,0.380097]
["bitfinex","BTCUSD",1646931883325,0.34508551,39162.0,39158.0,0.1998]
["bitfinex","BTCUSD",1646931883523,0.40896151,39162.0,39158.0,0.1998]
["bitfinex","BTCUSD",1646931883923,0.57805052,39162.0,39158.0,0.1998]
["bitfinex","BTCUSD",1646931884124,0.40296151,39162.0,39158.0,0.1998]
["bitfinex","BTCUSD",1646931884323,0.127769,39160.0,39158.0,0.1998]
["bitfinex","BTCUSD",1646931888919,0.131769,39160.0,39158.0,0.1998]
["bitfinex","BTCUSD",1646931890118,0.127769,39160.0,39158.0,0.1998]
["bitfinex","BTCUSD",1646931890319,0.46684271,39162.0,39158.0,0.1998]
["bitfinex","BTCUSD",1646931890919,0.40296151,39162.0,39158.0,0.1998]
["bitfinex","BTCUSD",1646931892158,0.33908551,39162.0,39158.0,0.1998]
["bitfinex","BTCUSD",1646931892559,0.33908551,39162.0,39158.0,0.20017967]
["bitfinex","BTCUSD",1646931893161,0.33908551,39162.0,39161.0,0.19059614]
["bitfinex","BTCUSD",1646931893374,0.33908551,39162.0,39161.0,0.19097581]
["bitfinex","BTCUSD",1646931898710,0.33908551,39162.0,39161.0,0.00037967]
["bitfinex","BTCUSD",1646931902783,0.34308551,39162.0,39161.0,0.00037967]
["bitfinex","BTCUSD",1646931904014,0.33908551,39162.0,39161.0,0.00037967]
["bitfinex","BTCUSD",1646931904214,0.63908551,39162.0,39161.0,0.00037967]
["bitfinex","BTCUSD",1646931905517,0.68908551,39162.0,39161.0,0.00037967]
["bitfinex","BTCUSD",1646931907967,0.68908551,39162.0,39161.0,0.00033981]
["bitfinex","BTCUSD",1646931908869,0.69434865,39162.0,39161.0,0.00033981]
["bitfinex","BTCUSD",1646931910168,0.69134865,39162.0,39161.0,0.00033981]
["bitfinex","BTCUSD",1646931911517,0.39134865,39162.0,39161.0,0.00033981]
["bitfinex","BTCUSD",1646931911718,0.69134865,39162.0,39161.0,0.00033981]
["bitfinex","BTCUSD",1646931912118,0.39134865,39162.0,39161.0,0.00033981]
["bitfinex","BTCUSD",1646931912520,0.69134865,39162.0,39161.0,0.00033981]
["bitfinex","BTCUSD",1646931912921,0.69434865,39162.0,39161.0,0.00033981]
["bitfinex","BTCUSD",1646931913522,0.39434865,39162.0,39161.0,0.00033981]
["bitfinex","BTCUSD",1646931914124,0.39134865,39162.0,39161.0,0.00033981]
["bitfinex","BTCUSD",1646931914324,0.177762,39166.0,39163.0,0.18749989]
["bitfinex","BTCUSD",1646931914325,0.05,39166.0,39163.0,0.18749989]
["bitfinex","BTCUSD",1646931914567,0.05,39166.0,39163.0,0.1878397]
["bitfinex","BTCUSD",1646931914770,0.05,39166.0,39163.0,0.00033981]
["bitfinex","BTCUSD",1646931915169,0.177761,39166.0,39163.0,0.00033981]
["bitfinex","BTCUSD",1646931915369,0.477761,39166.0,39163.0,0.00033981]
["bitfinex","BTCUSD",1646931915667,0.177761,39166.0,39163.0,0.00033981]
["bitfinex","BTCUSD",1646931916468,0.05,39166.0,39163.0,0.00033981]
["bitfinex","BTCUSD",1646931920218,0.05,39166.0,39165.0,0.0009543]
["bitfinex","BTCUSD",1646931920421,0.05,39166.0,39165.0,0.00129411]
["bitfinex","BTCUSD",1646931922465,0.2632634,39166.0,39165.0,0.00129411]
["bitfinex","BTCUSD",1646931922764,0.6132634,39166.0,39165.0,0.00129411]
["bitfinex","BTCUSD",1646931922962,0.7172634,39166.0,39165.0,0.00129411]
["bitfinex","BTCUSD",1646931923164,1.5484634,39166.0,39165.0,0.00129411]
["bitfinex","BTCUSD",1646931923364,2.32722973,39166.0,39165.0,0.00129411]
["bitfinex","BTCUSD",1646931923563,2.42712973,39166.0,39165.0,0.00129411]
["bitfinex","BTCUSD",1646931924163,2.42312973,39166.0,39165.0,0.00129411]
["bitfinex","BTCUSD",1646931924365,0.9077972,39165.0,39162.0,0.22093433]
["bitfinex","BTCUSD",1646931924566,0.14,39163.0,39162.0,0.22093433]
["bitfinex","BTCUSD",1646931924765,0.6412,39163.0,39162.0,0.22093433]
["bitfinex","BTCUSD",1646931925367,0.70509719,39163.0,39162.0,0.22093433]
["bitfinex","BTCUSD",1646931926626,0.70509719,39163.0,39158.0,0.0597]
["bitfinex","BTCUSD",1646931926627,1.341696,39162.0,39158.0,0.0597]
["bitfinex","BTCUSD",1646931926820,0.78,39158.0,39152.0,7.106e-05]
["bitfinex","BTCUSD",1646931927018,0.21045427,39155.0,39152.0,7.106e-05]
["bitfinex","BTCUSD",1646931927217,0.4012,39154.0,39152.0,7.106e-05]
["bitfinex","BTCUSD",1646931927421,0.3,39153.0,39152.0,7.106e-05]
["bitfinex","BTCUSD",1646931927619,0.3,39153.0,39142.0,0.2405]
["bitfinex","BTCUSD",1646931927620,0.4512,39153.0,39142.0,0.3904999]
["bitfinex","BTCUSD",1646931927819,0.515109,39153.0,39151.0,7.106e-05]
["bitfinex","BTCUSD",1646931928019,0.3,39152.0,39151.0,7.106e-05]
["bitfinex","BTCUSD",1646931928224,0.4012,39152.0,39151.0,7.106e-05]
["bitfinex","BTCUSD",1646931928622,0.5012,39152.0,39151.0,7.106e-05]
["bitfinex","BTCUSD",1646931928823,0.06390584,39150.0,39142.0,0.2405]
["bitfinex","BTCUSD",1646931929024,0.05,39147.0,39142.0,0.2405]
["bitfinex","BTCUSD",1646931929228,0.1012,39147.0,39141.0,0.53480226]
["bitfinex","BTCUSD",1646931929423,0.1012,39147.0,39141.0,0.33340181]
["bitfinex","BTCUSD",1646931930311,0.063906,39146.0,39142.0,0.00023693]
["bitfinex","BTCUSD",1646931931308,0.063906,39146.0,39141.0,0.33340181]
["bitfinex","BTCUSD",1646931931709,0.1022,39147.0,39141.0,0.33340181]
["bitfinex","BTCUSD",1646931932313,0.1012,39147.0,39141.0,0.33340181]
["bitfinex","BTCUSD",1646931932709,0.1012,39147.0,39144.0,0.06986179]
["bitfinex","BTCUSD",1646931932910,0.05,39147.0,39144.0,0.06986179]
["bitfinex","BTCUSD",1646931933921,0.05,39147.0,39144.0,0.06993795]
["bitfinex","BTCUSD",1646931934122,0.05,39147.0,39144.0,0.07119717]
["bitfinex","BTCUSD",1646931934321,0.05,39147.0,39145.0,0.40261]
["bitfinex","BTCUSD",1646931937371,0.05,39147.0,39145.0,0.40661]
["bitfinex","BTCUSD",1646931938873,0.05,39147.0,39145.0,0.40261]
["bitfinex","BTCUSD",1646931939273,0.05,39147.0,39145.0,0.40661]
["bitfinex","BTCUSD",1646931939678,0.05,39147.0,39146.0,0.00125664]
["bitfinex","BTCUSD",1646931939875,0.05,39147.0,39146.0,0.40386664]
["bitfinex","BTCUSD",1646931942419,0.05,39147.0,39146.0,0.55386664]
["bitfinex","BTCUSD",1646931943420,0.05,39147.0,39146.0,0.55686664]
["bitfinex","BTCUSD",1646931944220,0.05,39157.0,39156.0,0.1]
["bitfinex","BTCUSD",1646931944421,0.063885,39158.0,39156.0,0.1]
["bitfinex","BTCUSD",1646931945475,0.068781,39160.0,39156.0,0.1]
["bitfinex","BTCUSD",1646931945877,0.3,39159.0,39156.0,0.1]
["bitfinex","BTCUSD",1646931947482,0.063879,39160.0,39156.0,0.1]
["bitfinex","BTCUSD",1646931948750,0.19165776,39160.0,39156.0,0.1]
["bitfinex","BTCUSD",1646931949250,0.19565776,39160.0,39158.0,0.00124624]
["bitfinex","BTCUSD",1646931949752,0.3,39159.0,39158.0,0.00124624]
["bitfinex","BTCUSD",1646931950954,0.06389,39160.0,39158.0,0.00124624]
["bitfinex","BTCUSD",1646931951157,0.3,39161.0,39158.0,0.00124624]
["bitfinex","BTCUSD",1646931951354,0.005,39159.0,39158.0,0.00124624]
["bitfinex","BTCUSD",1646931952677,0.3,39161.0,39158.0,0.00124624]
["bitfinex","BTCUSD",1646931953275,0.304,39161.0,39158.0,0.00124624]
["bitfinex","BTCUSD",1646931953473,0.06389,39160.0,39158.0,0.00124624]
["bitfinex","BTCUSD",1646931953972,0.004,39161.0,39158.0,0.00124624]
["bitfinex","BTCUSD",1646931954572,0.063879,39162.0,39158.0,0.00124624]
["bitfinex","BTCUSD",1646931955173,0.06388,39161.0,39158.0,0.00124624]
["bitfinex","BTCUSD",1646931956219,0.36388,39161.0,39158.0,0.00124624]
["bitfinex","BTCUSD",1646931956520,0.06388,39161.0,39158.0,0.00124624]
["bitfinex","BTCUSD",1646931958621,0.063879,39162.0,39158.0,0.00124624]
["bitfinex","BTCUSD",1646931959868,0.063879,39162.0,39160.0,0.00124367]
["bitfinex","BTCUSD",1646931960272,0.063868,39164.0,39160.0,0.00124367]
["bitfinex","BTCUSD",1646931961072,0.063868,39164.0,39161.0,0.0570108]
["bitfinex","BTCUSD",1646931961376,0.00639673,39171.0,39163.0,0.9]
["bitfinex","BTCUSD",1646931961578,0.00031751,39167.0,39165.0,0.40261]
["bitfinex","BTCUSD",1646931961774,0.00031751,39167.0,39166.0,0.97809]
["bitfinex","BTCUSD",1646931961975,0.00031751,39167.0,39166.0,1.02809]
["bitfinex","BTCUSD",1646931962374,0.42332873,39182.0,39167.0,1.74897532]
["bitfinex","BTCUSD",1646931962375,0.1998,39182.0,39167.0,1.74897532]
["bitfinex","BTCUSD",1646931962578,0.004569,39185.0,39183.0,0.1770981]
["bitfinex","BTCUSD",1646931962775,0.0022,39187.0,39183.0,0.1770981]
["bitfinex","BTCUSD",1646931963177,0.0022,39187.0,39174.0,0.5335]
["bitfinex","BTCUSD",1646931963425,0.0022,39187.0,39182.0,0.26748919]
["bitfinex","BTCUSD",1646931963625,0.0022,39187.0,39176.0,0.3]
["bitfinex","BTCUSD",1646931963626,0.00202,39187.0,39176.0,0.3]
["bitfinex","BTCUSD",1646931963823,0.00202,39187.0,39175.0,0.213833]
["bitfinex","BTCUSD",1646931963824,0.00202,39187.0,39177.0,0.05]
["bitfinex","BTCUSD",1646931964222,0.00202,39187.0,39179.0,0.17026231]
["bitfinex","BTCUSD",1646931964423,0.25558186,39186.0,39179.0,0.17026231]
["bitfinex","BTCUSD",1646931964723,0.063833,39186.0,39179.0,0.17026231]
["bitfinex","BTCUSD",1646931964924,0.127674,39186.0,39179.0,0.17026231]
["bitfinex","BTCUSD",1646931965123,0.00024672,39184.0,39179.0,0.17026231]
["bitfinex","BTCUSD",1646931965728,0.06409172,39184.0,39174.0,0.2355]
["bitfinex","BTCUSD",1646931965927,0.12793672,39184.0,39174.0,0.2355]
["bitfinex","BTCUSD",1646931966124,0.127726,39183.0,39174.0,0.002]
["bitfinex","BTCUSD",1646931966626,0.00024672,39181.0,39175.0,0.18073254]
["bitfinex","BTCUSD",1646931966822,0.00024672,39181.0,39174.0,0.21873497]
["bitfinex","BTCUSD",1646931966823,0.06410472,39181.0,39174.0,0.21873497]
["bitfinex","BTCUSD",1646931967271,0.063858,39181.0,39174.0,0.002]
["bitfinex","BTCUSD",1646931967472,0.063858,39181.0,39169.0,0.2314]
["bitfinex","BTCUSD",1646931967674,0.00033326,39179.0,39170.0,0.17946225]
["bitfinex","BTCUSD",1646931967874,0.063861,39177.0,39170.0,0.17946225]
["bitfinex","BTCUSD",1646931968072,0.06386,39175.0,39170.0,0.17946225]
["bitfinex","BTCUSD",1646931968275,0.06386,39175.0,39171.0,0.16706215]
["bitfinex","BTCUSD",1646931968472,0.127722,39179.0,39171.0,0.16706215]
["bitfinex","BTCUSD",1646931968872,0.00033327,39174.0,39171.0,0.16706215]
["bitfinex","BTCUSD",1646931969272,0.00033327,39174.0,39171.0,0.002]
["bitfinex","BTCUSD",1646931969771,0.3,39174.0,39171.0,0.002]
["bitfinex","BTCUSD",1646931970174,0.30033327,39174.0,39171.0,0.002]
["bitfinex","BTCUSD",1646931970375,0.17304652,39173.0,39171.0,0.002]
["bitfinex","BTCUSD",1646931970573,0.3,39172.0,39168.0,0.00029173]
["bitfinex","BTCUSD",1646931970829,0.363865,39172.0,39168.0,0.00029173]
["bitfinex","BTCUSD",1646931971126,0.363865,39172.0,39168.0,0.00023044]
["bitfinex","BTCUSD",1646931971326,0.36817989,39172.0,39168.0,0.00023044]
["bitfinex","BTCUSD",1646931971828,0.49591889,39172.0,39168.0,0.00023044]
["bitfinex","BTCUSD",1646931972027,0.0512,39171.0,39168.0,0.00023044]
["bitfinex","BTCUSD",1646931972227,0.063879,39168.0,39156.0,0.8368]
["bitfinex","BTCUSD",1646931972428,0.415079,39167.0,39156.0,0.1]
["bitfinex","BTCUSD",1646931972629,0.415079,39167.0,39156.0,0.27595904]
["bitfinex","BTCUSD",1646931972827,0.115079,39167.0,39156.0,0.27595904]
["bitfinex","BTCUSD",1646931973030,0.115079,39167.0,39157.0,0.40261]
["bitfinex","BTCUSD",1646931973227,0.115079,39167.0,39160.0,0.22246954]
["bitfinex","BTCUSD",1646931973628,0.115079,39167.0,39160.0,0.22270003]
["bitfinex","BTCUSD",1646931974577,0.115079,39167.0,39160.0,0.22246954]
["bitfinex","BTCUSD",1646931975376,0.117079,39167.0,39160.0,0.22246954]
["bitfinex","BTCUSD",1646931975980,0.117079,39167.0,39162.0,7.227e-05]
["bitfinex","BTCUSD",1646931976576,0.115079,39167.0,39162.0,7.227e-05]
["bitfinex","BTCUSD",1646931976978,0.05,39166.0,39160.0,0.22246954]
["bitfinex","BTCUSD",1646931977178,0.05,39166.0,39163.0,0.00024089]
["bitfinex","BTCUSD",1646931978178,0.05,39166.0,39162.0,0.001]
["bitfinex","BTCUSD",1646931978455,0.05,39166.0,39163.0,0.00027574]
["bitfinex","BTCUSD",1646931979055,0.063872,39165.0,39163.0,0.00027574]
["bitfinex","BTCUSD",1646931979455,0.063873,39163.0,39158.0,0.001]
["bitfinex","BTCUSD",1646931979659,0.127752,39164.0,39163.0,0.12774599]
["bitfinex","BTCUSD",1646931979856,0.38902449,39164.0,39163.0,0.12774599]
["bitfinex","BTCUSD",1646931980057,0.70245877,39164.0,39163.0,0.12774599]
["bitfinex","BTCUSD",1646931980261,0.8637195,39164.0,39163.0,0.12774599]
["bitfinex","BTCUSD",1646931980656,1.2035195,39164.0,39163.0,0.12774599]
["bitfinex","BTCUSD",1646931980857,0.90806856,39164.0,39163.0,0.12774599]
["bitfinex","BTCUSD",1646931981059,0.46797773,39164.0,39163.0,0.12774599]
["bitfinex","BTCUSD",1646931981264,0.580491,39164.0,39163.0,0.12774599]
["bitfinex","BTCUSD",1646931981457,0.58048956,39164.0,39163.0,0.12774599]
["bitfinex","BTCUSD",1646931981658,0.57409139,39164.0,39163.0,0.12774599]
["bitfinex","BTCUSD",1646931982475,0.69134048,39164.0,39163.0,0.12774599]
["bitfinex","BTCUSD",1646931983073,0.63797639,39164.0,39163.0,0.12774599]
["bitfinex","BTCUSD",1646931984174,0.63311239,39164.0,39163.0,0.12774599]
["bitfinex","BTCUSD",1646931984574,0.63310807,39164.0,39163.0,0.12774599]
["bitfinex","BTCUSD",1646931984774,0.63310807,39164.0,39163.0,0.1289307]
["bitfinex","BTCUSD",1646931990767,0.63310663,39164.0,39163.0,0.1289307]
["bitfinex","BTCUSD",1646931991066,0.58310376,39164.0,39163.0,0.1289307]
["bitfinex","BTCUSD",1646931992569,0.58710376,39164.0,39163.0,0.1289307]
["bitfinex","BTCUSD",1646931993437,0.58310376,39164.0,39163.0,0.1289307]
["bitfinex","BTCUSD",1646931993636,0.58310088,39164.0,39163.0,0.1289307]
["bitfinex","BTCUSD",1646931993837,0.58309944,39164.0,39163.0,0.1289307]
["bitfinex","BTCUSD",1646931994037,0.58309801,39164.0,39163.0,0.1289307]
["bitfinex","BTCUSD",1646931994438,0.58309657,39164.0,39163.0,0.1289307]
["bitfinex","BTCUSD",1646931994638,0.58309513,39164.0,39163.0,0.1289307]
["bitfinex","BTCUSD",1646931994839,0.58309513,39164.0,39163.0,0.0380307]
["bitfinex","BTCUSD",1646931995141,0.58309369,39164.0,39163.0,0.0380307]
["bitfinex","BTCUSD",1646931995738,0.58309369,39164.0,39163.0,0.0268307]
["bitfinex","BTCUSD",1646931996340,0.58709369,39164.0,39163.0,0.0268307]
["bitfinex","BTCUSD",1646931996744,0.423402,39164.0,39163.0,0.0268307]
["bitfinex","BTCUSD",1646931997174,0.259517,39164.0,39163.0,0.0268307]
["bitfinex","BTCUSD",1646931998175,0.32515276,39164.0,39163.0,0.0268307]
["bitfinex","BTCUSD",1646931998375,0.42115276,39164.0,39163.0,0.0268307]
["bitfinex","BTCUSD",1646931999179,0.52535276,39164.0,39163.0,0.0268307]
["bitfinex","BTCUSD",1646932000376,0.52235276,39164.0,39163.0,0.0268307]
["bitfinex","BTCUSD",1646932000937,0.52235276,39164.0,39156.0,0.1]
["bitfinex","BTCUSD",1646932000938,0.843887,39162.0,39156.0,0.1]
["bitfinex","BTCUSD",1646932001133,0.843887,39162.0,39144.0,0.1499999]
["bitfinex","BTCUSD",1646932001134,0.21297599,39147.0,39144.0,0.1499999]
["bitfinex","BTCUSD",1646932001334,0.17902,39148.0,39143.0,0.1499999]
["bitfinex","BTCUSD",1646932001936,0.06391,39147.0,39143.0,0.1499999]
["bitfinex","BTCUSD",1646932002332,0.127819,39147.0,39143.0,0.1499999]
["bitfinex","BTCUSD",1646932002532,0.127819,39147.0,39142.0,0.1499999]
["bitfinex","BTCUSD",1646932002733,0.179019,39147.0,39142.0,0.1499999]
["bitfinex","BTCUSD",1646932003133,0.3,39146.0,39142.0,0.1499999]
["bitfinex","BTCUSD",1646932003634,0.3,39146.0,39144.0,0.00023851]
["bitfinex","BTCUSD",1646932004032,0.24292741,39147.0,39144.0,0.00023851]
["bitfinex","BTCUSD",1646932004437,0.179019,39147.0,39144.0,0.00023851]
["bitfinex","BTCUSD",1646932004671,0.179019,39147.0,39142.0,0.1499999]
["bitfinex","BTCUSD",1646932004873,0.179019,39147.0,39144.0,0.00023851]
["bitfinex","BTCUSD",1646932005473,0.3,39146.0,39144.0,0.00023851]
["bitfinex","BTCUSD",1646932005675,0.3512,39146.0,39144.0,0.00023851]
["bitfinex","BTCUSD",1646932005875,0.4512,39146.0,39142.0,0.1499999]
["bitfinex","BTCUSD",1646932006077,0.1512,39146.0,39144.0,0.00023851]
["bitfinex","BTCUSD",1646932006275,0.0552,39146.0,39144.0,0.00023851]
["bitfinex","BTCUSD",1646932007179,0.0552,39146.0,39144.0,7.198e-05]
["bitfinex","BTCUSD",1646932007574,0.0512,39146.0,39144.0,7.198e-05]
["bitfinex","BTCUSD",1646932008175,0.0512,39146.0,39142.0,0.32410258]
["bitfinex","BTCUSD",1646932008426,0.0512,39146.0,39144.0,0.00023893]
["bitfinex","BTCUSD",1646932009521,0.0512,39146.0,39145.0,1.00302294]
["bitfinex","BTCUSD",1646932009725,0.1,39150.0,39145.0,1.00302294]
["bitfinex","BTCUSD",1646932009726,0.17780235,39152.0,39150.0,0.02792464]
["bitfinex","BTCUSD",1646932010320,0.0552,39151.0,39150.0,0.02792464]
["bitfinex","BTCUSD",1646932011520,0.0512,39151.0,39150.0,0.02792464]
["bitfinex","BTCUSD",1646932013978,0.0512,39151.0,39150.0,0.03076486]
["bitfinex","BTCUSD",1646932016440,0.0542,39151.0,39150.0,0.03076486]
["bitfinex","BTCUSD",1646932017543,0.49170035,39152.0,39150.0,0.03076486]
["bitfinex","BTCUSD",1646932017940,0.19170035,39152.0,39150.0,0.03076486]
["bitfinex","BTCUSD",1646932018140,0.49170035,39152.0,39150.0,0.03076486]
["bitfinex","BTCUSD",1646932018342,0.49570035,39152.0,39150.0,0.03076486]
["bitfinex","BTCUSD",1646932019573,0.49170035,39152.0,39150.0,0.03076486]
["bitfinex","BTCUSD",1646932019771,0.49170035,39152.0,39150.0,0.02889731]
["bitfinex","BTCUSD",1646932020372,0.19170035,39152.0,39150.0,0.02889731]
["bitfinex","BTCUSD",1646932020770,0.49170035,39152.0,39150.0,0.02889731]
["bitfinex","BTCUSD",1646932022371,0.3,39151.0,39150.0,0.02889731]
["bitfinex","BTCUSD",1646932026030,0.50959101,39151.0,39150.0,0.02889731]
["bitfinex","BTCUSD",1646932026433,0.0512,39151.0,39150.0,0.02889731]
["bitfinex","BTCUSD",1646932026631,0.19170035,39152.0,39150.0,0.02889731]
["bitfinex","BTCUSD",1646932026632,0.127801,39152.0,39150.0,0.32889731]
["bitfinex","BTCUSD",1646932026834,0.0639,39152.0,39151.0,0.40261]
["bitfinex","BTCUSD",1646932027479,0.05,39154.0,39151.0,0.40261]
["bitfinex","BTCUSD",1646932027682,0.05,39154.0,39153.0,0.40261]
["bitfinex","BTCUSD",1646932029786,0.05,39154.0,39150.0,0.03075778]
["bitfinex","BTCUSD",1646932029787,0.35,39154.0,39150.0,0.03075778]
["bitfinex","BTCUSD",1646932029985,0.35,39154.0,39152.0,0.00023966]
["bitfinex","BTCUSD",1646932029986,0.05,39154.0,39152.0,0.00023966]
["bitfinex","BTCUSD",1646932030486,0.054,39154.0,39152.0,0.00023966]
["bitfinex","BTCUSD",1646932031028,0.063902,39153.0,39150.0,0.03075778]
["bitfinex","BTCUSD",1646932031229,0.063902,39153.0,39151.0,0.00023966]
["bitfinex","BTCUSD",1646932032226,0.063902,39153.0,39150.0,0.03075778]
["bitfinex","BTCUSD",1646932032430,0.069902,39153.0,39150.0,0.03099753]
["bitfinex","BTCUSD",1646932033436,0.069902,39153.0,39150.0,0.03075778]
["bitfinex","BTCUSD",1646932033731,0.069902,39153.0,39150.0,0.03099753]
["bitfinex","BTCUSD",1646932034133,0.063899,39152.0,39150.0,0.02816439]
["bitfinex","BTCUSD",1646932034337,0.363899,39152.0,39150.0,0.02816439]
["bitfinex","BTCUSD",1646932034588,0.0512,39151.0,39150.0,0.0280891]
["bitfinex","BTCUSD",1646932034794,0.0512,39151.0,39150.0,0.02784935]
["bitfinex","BTCUSD",1646932038326,0.0512,39151.0,39145.0,1.0]
["bitfinex","BTCUSD",1646932038327,0.8,39150.0,39145.0,1.0]
["bitfinex","BTCUSD",1646932038535,0.78,39147.0,39145.0,1.0]
["bitfinex","BTCUSD",1646932038729,0.220008,39146.0,39145.0,0.9628]
["bitfinex","BTCUSD",1646932039031,0.8046533,39146.0,39145.0,0.541244]
["bitfinex","BTCUSD",1646932039227,0.8046533,39146.0,39142.0,0.04931264]
["bitfinex","BTCUSD",1646932039228,0.78,39144.0,39142.0,0.04931264]
["bitfinex","BTCUSD",1646932039434,1.70548,39142.0,39127.0,0.22333989]
["bitfinex","BTCUSD",1646932039629,1.70548,39142.0,39125.0,0.21056989]
["bitfinex","BTCUSD",1646932039630,0.83,39137.0,39125.0,0.21056989]
["bitfinex","BTCUSD",1646932039830,0.83,39137.0,39123.0,0.44426989]
["bitfinex","BTCUSD",1646932039831,0.995144,39136.0,39123.0,0.44426989]
["bitfinex","BTCUSD",1646932040028,0.17095797,39132.0,39123.0,0.2337]
["bitfinex","BTCUSD",1646932040234,0.95668,39136.0,39133.0,0.12008755]
["bitfinex","BTCUSD",1646932040235,0.93859112,39134.0,39133.0,0.12008755]
["bitfinex","BTCUSD",1646932040443,0.93859112,39134.0,39123.0,0.26229069]
["bitfinex","BTCUSD",1646932040631,0.063942,39131.0,39122.0,0.19619163]
["bitfinex","BTCUSD",1646932040831,0.0512,39130.0,39122.0,0.19619163]
["bitfinex","BTCUSD",1646932041033,0.113942,39128.0,39122.0,0.19619163]
["bitfinex","BTCUSD",1646932041232,0.165142,39128.0,39122.0,0.19619163]
["bitfinex","BTCUSD",1646932041430,0.165142,39128.0,39120.0,0.01277]
["bitfinex","BTCUSD",1646932041631,0.165142,39128.0,39120.0,0.25348417]
["bitfinex","BTCUSD",1646932042108,0.165142,39128.0,39118.0,0.21056989]
["bitfinex","BTCUSD",1646932042304,0.78,39126.0,39117.0,0.001]
["bitfinex","BTCUSD",1646932042505,0.3512,39125.0,39117.0,0.001]
["bitfinex","BTCUSD",1646932042701,0.4512,39125.0,39117.0,0.001]
["bitfinex","BTCUSD",1646932043107,0.4512,39125.0,39116.0,0.001]
["bitfinex","BTCUSD",1646932043108,0.06497938,39118.0,39116.0,0.001]
["bitfinex","BTCUSD",1646932043303,0.4912,39117.0,39116.0,0.001]
["bitfinex","BTCUSD",1646932043503,1.2712,39117.0,39111.0,0.001]
["bitfinex","BTCUSD",1646932043708,0.06397,39113.0,39111.0,0.001]
["bitfinex","BTCUSD",1646932043904,0.0512,39112.0,39111.0,0.001]
["bitfinex","BTCUSD",1646932044204,0.0512,39112.0,39104.0,0.22304786]
["bitfinex","BTCUSD",1646932044406,0.063974,39110.0,39104.0,0.22304786]
["bitfinex","BTCUSD",1646932045106,0.05,39107.0,39101.0,0.2035136]
["bitfinex","BTCUSD",1646932045304,0.063971,39108.0,39107.0,0.07351149]
["bitfinex","BTCUSD",1646932045706,0.363971,39108.0,39107.0,0.07351149]
["bitfinex","BTCUSD",1646932046131,0.479147,39108.0,39107.0,0.07351149]
["bitfinex","BTCUSD",1646932046336,0.54797916,39108.0,39107.0,0.07351149]
["bitfinex","BTCUSD",1646932046632,0.55097916,39108.0,39107.0,0.07351149]
["bitfinex","BTCUSD",1646932046830,0.75077916,39108.0,39107.0,0.07351149]
["bitfinex","BTCUSD",1646932047034,0.75077916,39108.0,39091.0,0.01277]
["bitfinex","BTCUSD",1646932047035,0.06399148,39100.0,39091.0,0.01277]
["bitfinex","BTCUSD",1646932047236,0.05,39098.0,39091.0,0.01277]
["bitfinex","BTCUSD",1646932047432,0.05,39098.0,39087.0,0.26415895]
["bitfinex","BTCUSD",1646932047433,0.0512,39097.0,39087.0,0.27692895]
["bitfinex","BTCUSD",1646932047830,0.0512,39097.0,39087.0,0.26415895]
["bitfinex","BTCUSD",1646932048031,0.0512,39097.0,39085.0,0.01278]
["bitfinex","BTCUSD",1646932048032,0.11687706,39097.0,39090.0,0.00028585]
["bitfinex","BTCUSD",1646932048233,0.063996,39096.0,39090.0,0.00028585]
["bitfinex","BTCUSD",1646932048434,0.0512,39095.0,39090.0,0.00028585]
["bitfinex","BTCUSD",1646932049034,0.0512,39095.0,39084.0,0.231102]
["bitfinex","BTCUSD",1646932049332,0.36399877,39094.0,39091.0,0.00025111]
["bitfinex","BTCUSD",1646932049577,0.0512,39093.0,39091.0,0.00025111]
["bitfinex","BTCUSD",1646932050179,0.0512,39093.0,39084.0,0.43129622]
["bitfinex","BTCUSD",1646932050380,0.0512,39093.0,39086.0,0.18927111]
["bitfinex","BTCUSD",1646932050381,0.05,39089.0,39086.0,0.18927111]
["bitfinex","BTCUSD",1646932050684,0.05,39089.0,39085.0,0.42809]
["bitfinex","BTCUSD",1646932051080,0.05,39089.0,39085.0,0.40261]
["bitfinex","BTCUSD",1646932051584,0.05,39089.0,39085.0,0.40286115]
["bitfinex","BTCUSD",1646932051879,0.05,39089.0,39087.0,0.40261]
["bitfinex","BTCUSD",1646932052684,0.05,39089.0,39087.0,0.42809]
["bitfinex","BTCUSD",1646932052886,0.05,39101.0,39090.0,0.02548]
["bitfinex","BTCUSD",1646932052887,0.05,39092.0,39090.0,0.02548]
["bitfinex","BTCUSD",1646932053083,0.063975,39100.0,39091.0,0.42809]
["bitfinex","BTCUSD",1646932053084,0.0512,39096.0,39091.0,0.42809]
["bitfinex","BTCUSD",1646932053342,0.0512,39096.0,39093.0,0.40261]
["bitfinex","BTCUSD",1646932054135,0.0512,39096.0,39093.0,0.40283982]
["bitfinex","BTCUSD",1646932054532,0.0532,39096.0,39093.0,0.40283982]
["bitfinex","BTCUSD",1646932054934,0.0532,39096.0,39093.0,0.6100499]
["bitfinex","BTCUSD",1646932055133,0.0532,39096.0,39093.0,0.60982008]
["bitfinex","BTCUSD",1646932055331,0.0532,39096.0,39093.0,0.6100499]
["bitfinex","BTCUSD",1646932055532,0.002,39096.0,39093.0,0.6100499]
["bitfinex","BTCUSD",1646932055731,0.063979,39097.0,39093.0,0.6100499]
["bitfinex","BTCUSD",1646932055932,0.023979,39097.0,39093.0,0.6100499]
["bitfinex","BTCUSD",1646932056132,0.023979,39097.0,39093.0,0.2074399]
["bitfinex","BTCUSD",1646932056332,0.023979,39097.0,39093.0,0.20721008]
["bitfinex","BTCUSD",1646932056636,0.023979,39097.0,39094.0,0.40261]
["bitfinex","BTCUSD",1646932057074,0.023979,39097.0,39093.0,0.00022981]
["bitfinex","BTCUSD",1646932057075,0.087968,39097.0,39093.0,0.00022981]
["bitfinex","BTCUSD",1646932057573,0.127972,39096.0,39089.0,0.03462914]
["bitfinex","BTCUSD",1646932057778,0.127972,39096.0,39093.0,0.00023412]
["bitfinex","BTCUSD",1646932058676,0.127972,39096.0,39090.0,0.40261]
["bitfinex","BTCUSD",1646932058875,0.127972,39096.0,39093.0,0.00023412]
["bitfinex","BTCUSD",1646932059074,0.132972,39096.0,39093.0,0.00023412]
["bitfinex","BTCUSD",1646932059873,0.132972,39096.0,39089.0,0.03462914]
["bitfinex","BTCUSD",1646932059874,0.127972,39096.0,39090.0,0.40261]
["bitfinex","BTCUSD",1646932060074,0.127972,39096.0,39093.0,0.00023412]
["bitfinex","BTCUSD",1646932060928,0.131972,39096.0,39093.0,0.00023412]
["bitfinex","BTCUSD",1646932061128,0.131972,39096.0,39090.0,0.40261]
["bitfinex","BTCUSD",1646932061428,0.131972,39096.0,39093.0,0.00023315]
["bitfinex","BTCUSD",1646932062030,0.127972,39096.0,39093.0,0.00023315]
["bitfinex","BTCUSD",1646932062228,0.127972,39096.0,39089.0,0.03462914]
["bitfinex","BTCUSD",1646932062429,0.127972,39096.0,39093.0,0.00023315]
["bitfinex","BTCUSD",1646932063431,0.127972,39096.0,39090.0,0.40261]
["bitfinex","BTCUSD",1646932063632,0.127972,39096.0,39093.0,0.00023315]
["bitfinex","BTCUSD",1646932064032,0.00208674,39097.0,39094.0,0.40261]
["bitfinex","BTCUSD",1646932064233,0.0021009,39095.0,39094.0,0.40261]
["bitfinex","BTCUSD",1646932065293,0.304866,39104.0,39097.0,0.1401255]
["bitfinex","BTCUSD",1646932065494,0.06397886,39105.0,39097.0,0.1401255]
["bitfinex","BTCUSD",1646932065694,0.3,39104.0,39097.0,0.1401255]
["bitfinex","BTCUSD",1646932066194,0.12797,39103.0,39099.0,0.00023333]
["bitfinex","BTCUSD",1646932066394,0.07427338,39102.0,39099.0,0.00023333]
["bitfinex","BTCUSD",1646932066895,0.3,39101.0,39099.0,0.00023333]
["bitfinex","BTCUSD",1646932067096,0.3,39101.0,39097.0,0.1401255]
["bitfinex","BTCUSD",1646932067295,0.3,39101.0,39099.0,0.00023333]
["bitfinex","BTCUSD",1646932068341,0.3,39101.0,39097.0,0.1401255]
["bitfinex","BTCUSD",1646932068537,0.3,39101.0,39098.0,0.00023329]
["bitfinex","BTCUSD",1646932069340,0.3,39101.0,39099.0,0.00181654]
["bitfinex","BTCUSD",1646932069540,0.42541376,39103.0,39099.0,0.00181654]
["bitfinex","BTCUSD",1646932070042,0.363979,39103.0,39099.0,0.00181654]
["bitfinex","BTCUSD",1646932070241,0.319947,39109.0,39106.0,0.06634815]
["bitfinex","BTCUSD",1646932070242,0.25597,39109.0,39106.0,0.06634815]
["bitfinex","BTCUSD",1646932070642,0.313783,39107.0,39106.0,0.06634815]
["bitfinex","BTCUSD",1646932070842,0.413783,39107.0,39106.0,0.06634815]
["bitfinex","BTCUSD",1646932072776,0.418783,39107.0,39106.0,0.06634815]
["bitfinex","BTCUSD",1646932073977,0.413783,39107.0,39106.0,0.06634815]
["bitfinex","BTCUSD",1646932074378,0.413783,39107.0,39106.0,0.0683901]
["bitfinex","BTCUSD",1646932074887,0.469983,39107.0,39106.0,0.0683901]
["bitfinex","BTCUSD",1646932075079,0.270183,39107.0,39106.0,0.0683901]
["bitfinex","BTCUSD",1646932075278,0.47023905,39107.0,39106.0,0.0683901]
["bitfinex","BTCUSD",1646932075480,0.06398981,39104.0,39092.0,0.3]
["bitfinex","BTCUSD",1646932075678,0.05352539,39098.0,39091.0,0.47185797]
["bitfinex","BTCUSD",1646932075937,0.063989,39101.0,39091.0,0.77185797]
["bitfinex","BTCUSD",1646932076837,0.063989,39100.0,39091.0,0.2454]
["bitfinex","BTCUSD",1646932077038,0.063996,39098.0,39091.0,0.2454]
["bitfinex","BTCUSD",1646932077337,0.063996,39098.0,39089.0,0.03462914]
["bitfinex","BTCUSD",1646932077738,0.063996,39098.0,39091.0,0.22304327]
["bitfinex","BTCUSD",1646932077936,0.063996,39098.0,39089.0,0.31807093]
["bitfinex","BTCUSD",1646932078738,0.14043629,39098.0,39089.0,0.03462914]
["bitfinex","BTCUSD",1646932078939,0.14043629,39098.0,39089.0,0.24575603]
["bitfinex","BTCUSD",1646932079340,0.14043629,39098.0,39096.0,0.00028231]
["bitfinex","BTCUSD",1646932079587,0.34825748,39098.0,39096.0,0.00028231]
["bitfinex","BTCUSD",1646932079788,0.40429792,39098.0,39096.0,0.00028231]
["bitfinex","BTCUSD",1646932080387,0.12801027,39091.0,39089.0,0.03462914]
["bitfinex","BTCUSD",1646932080586,0.17921027,39091.0,39089.0,0.03462914]
["bitfinex","BTCUSD",1646932080786,0.11520427,39091.0,39089.0,0.03462914]
["bitfinex","BTCUSD",1646932081686,0.0512,39091.0,39089.0,0.03462914]
["bitfinex","BTCUSD",1646932086941,0.064005,39092.0,39089.0,0.03462914]
["bitfinex","BTCUSD",1646932087382,0.064005,39092.0,39090.0,0.20418631]
["bitfinex","BTCUSD",1646932088278,0.064005,39092.0,39089.0,0.0349083]
["bitfinex","BTCUSD",1646932088680,0.064005,39092.0,39089.0,0.03462914]
["bitfinex","BTCUSD",1646932088878,0.069005,39092.0,39089.0,0.03488003]
["bitfinex","BTCUSD",1646932089882,0.069005,39092.0,39089.0,0.03462914]
["bitfinex","BTCUSD",1646932090082,0.064005,39092.0,39089.0,0.03488003]
["bitfinex","BTCUSD",1646932090282,0.0019981,39090.0,39089.0,0.03488003]
["bitfinex","BTCUSD",1646932091226,0.0019981,39090.0,39089.0,0.43723914]
["bitfinex","BTCUSD",1646932091431,0.0019981,39090.0,39089.0,0.73723914]
["bitfinex","BTCUSD",1646932091727,0.0019981,39090.0,39089.0,0.43723914]
["bitfinex","BTCUSD",1646932092127,0.0019981,39090.0,39089.0,0.03462914]
["bitfinex","BTCUSD",1646932092428,0.2342,39099.0,39089.0,0.03462914]
["bitfinex","BTCUSD",1646932092429,0.063988,39092.0,39089.0,0.03462914]
["bitfinex","BTCUSD",1646932093630,0.1919822,39092.0,39089.0,0.03462914]
["bitfinex","BTCUSD",1646932093833,0.1012,39091.0,39089.0,0.03485274]
["bitfinex","BTCUSD",1646932094690,0.1012,39091.0,39089.0,0.03462914]
["bitfinex","BTCUSD",1646932094691,0.19622295,39090.0,39089.0,0.03462914]
["bitfinex","BTCUSD",1646932094893,0.05320953,39090.0,39089.0,0.03462914]
["bitfinex","BTCUSD",1646932095094,0.15320953,39090.0,39089.0,0.03462914]
["bitfinex","BTCUSD",1646932095795,0.05320953,39090.0,39089.0,0.03462914]
["bitfinex","BTCUSD",1646932095999,0.00200953,39090.0,39089.0,0.03462914]
["bitfinex","BTCUSD",1646932098357,0.00200953,39090.0,39089.0,0.43723914]
["bitfinex","BTCUSD",1646932100347,0.4231861,39099.0,39097.0,0.13198805]
["bitfinex","BTCUSD",1646932100546,0.3508912,39106.0,39097.0,0.13198805]
["bitfinex","BTCUSD",1646932100748,0.427954,39103.0,39097.0,0.13198805]
["bitfinex","BTCUSD",1646932100954,0.527854,39103.0,39097.0,0.13198805]
["bitfinex","BTCUSD",1646932101352,0.05,39102.0,39097.0,0.13198805]
["bitfinex","BTCUSD",1646932101548,0.3,39101.0,39097.0,0.13198805]
["bitfinex","BTCUSD",1646932101748,0.15,39102.0,39097.0,0.13198805]
["bitfinex","BTCUSD",1646932101951,0.063986,39099.0,39097.0,0.13198805]
["bitfinex","BTCUSD",1646932102195,0.063986,39099.0,39097.0,0.13221567]
["bitfinex","BTCUSD",1646932102490,0.113986,39099.0,39097.0,0.13221567]
["bitfinex","BTCUSD",1646932102889,0.118986,39099.0,39097.0,0.13221567]
["bitfinex","BTCUSD",1646932103091,0.118986,39099.0,39097.0,0.13198805]
["bitfinex","BTCUSD",1646932103496,0.068986,39099.0,39097.0,0.13198805]
["bitfinex","BTCUSD",1646932105695,0.005,39099.0,39097.0,0.13198805]
["bitfinex","BTCUSD",1646932105925,0.005,39099.0,39098.0,0.40261]
["bitfinex","BTCUSD",1646932106130,0.063971,39103.0,39098.0,0.40261]
["bitfinex","BTCUSD",1646932106325,0.063971,39103.0,39097.0,0.13198805]
["bitfinex","BTCUSD",1646932106926,0.063971,39103.0,39098.0,0.00027932]
["bitfinex","BTCUSD",1646932107932,0.063971,39103.0,39097.0,0.13198805]
["bitfinex","BTCUSD",1646932108127,0.063971,39103.0,39099.0,0.00027932]
["bitfinex","BTCUSD",1646932108929,0.12795,39103.0,39099.0,0.00027932]
["bitfinex","BTCUSD",1646932109131,0.12795,39103.0,39098.0,0.00307605]
["bitfinex","BTCUSD",1646932109330,0.12795,39103.0,39099.0,0.00027932]
["bitfinex","BTCUSD",1646932110385,0.12795,39103.0,39098.0,0.00307605]
["bitfinex","BTCUSD",1646932110588,0.12795,39103.0,39099.0,0.00027932]
["bitfinex","BTCUSD",1646932110589,0.063971,39103.0,39099.0,0.00027932]
["bitfinex","BTCUSD",1646932110986,0.063971,39103.0,39097.0,0.13034342]
["bitfinex","BTCUSD",1646932111886,0.063971,39103.0,39101.0,0.29067671]
["bitfinex","BTCUSD",1646932112086,0.0999,39102.0,39101.0,0.29067671]
["bitfinex","BTCUSD",1646932112288,0.063971,39103.0,39101.0,0.29067671]
["bitfinex","BTCUSD",1646932112893,0.05,39106.0,39101.0,0.29067671]
["bitfinex","BTCUSD",1646932112894,0.05,39106.0,39102.0,0.70261]
["bitfinex","BTCUSD",1646932113090,0.05,39106.0,39103.0,0.05722553]
["bitfinex","BTCUSD",1646932113336,0.05,39106.0,39104.0,0.71538]
["bitfinex","BTCUSD",1646932113536,0.05,39106.0,39105.0,0.40261]
["bitfinex","BTCUSD",1646932113739,0.05,39106.0,39105.0,0.44086]
["bitfinex","BTCUSD",1646932113935,0.05,39109.0,39105.0,0.42809]
["bitfinex","BTCUSD",1646932114141,0.00024567,39110.0,39106.0,0.40261]
["bitfinex","BTCUSD",1646932114935,0.00024567,39110.0,39107.0,0.23759865]
["bitfinex","BTCUSD",1646932115135,0.896,39117.0,39108.0,0.40261]
["bitfinex","BTCUSD",1646932115335,0.00032925,39110.0,39109.0,0.55346708]
["bitfinex","BTCUSD",1646932115536,0.00032925,39110.0,39109.0,0.40261]
["bitfinex","BTCUSD",1646932116337,0.001,39110.0,39109.0,0.40261]
["bitfinex","BTCUSD",1646932117495,0.063953,39113.0,39109.0,0.40261]
["bitfinex","BTCUSD",1646932117698,0.063953,39113.0,39110.0,0.40261]
["bitfinex","BTCUSD",1646932117897,0.00032925,39111.0,39110.0,0.40261]
["bitfinex","BTCUSD",1646932118397,0.05428225,39113.0,39110.0,0.40261]
["bitfinex","BTCUSD",1646932119496,0.05328225,39113.0,39110.0,0.40261]
["bitfinex","BTCUSD",1646932120102,0.35328225,39113.0,39105.0,0.40261]
["bitfinex","BTCUSD",1646932120301,0.35328225,39113.0,39105.0,0.001]
["bitfinex","BTCUSD",1646932120302,0.35428225,39113.0,39105.0,0.001]
["bitfinex","BTCUSD",1646932120502,0.06396607,39111.0,39105.0,0.001]
["bitfinex","BTCUSD",1646932120700,0.127948,39109.0,39105.0,0.001]
["bitfinex","BTCUSD",1646932120945,0.127946,39109.0,39105.0,0.001]
["bitfinex","BTCUSD",1646932121542,0.127946,39109.0,39104.0,0.21947016]
["bitfinex","BTCUSD",1646932121947,0.127946,39109.0,39104.0,0.01284535]
["bitfinex","BTCUSD",1646932122143,0.127946,39109.0,39106.0,0.22642819]
["bitfinex","BTCUSD",1646932122144,0.063973,39109.0,39106.0,0.22642819]
["bitfinex","BTCUSD",1646932122345,0.063973,39109.0,39107.0,0.40261]
["bitfinex","BTCUSD",1646932122945,0.063973,39109.0,39105.0,0.40261]
["bitfinex","BTCUSD",1646932124243,0.064973,39109.0,39105.0,0.40261]
["bitfinex","BTCUSD",1646932124449,0.064973,39109.0,39106.0,0.19144872]
["bitfinex","BTCUSD",1646932124683,0.064973,39109.0,39107.0,0.40261]
["bitfinex","BTCUSD",1646932125686,0.063973,39109.0,39107.0,0.40261]
["bitfinex","BTCUSD",1646932129735,0.063973,39109.0,39108.0,0.40261]
["bitfinex","BTCUSD",1646932130431,0.00024547,39113.0,39112.0,0.3712077]
["bitfinex","BTCUSD",1646932130631,0.00024547,39113.0,39112.0,0.60262309]
["bitfinex","BTCUSD",1646932130833,0.003,39114.0,39112.0,0.60262309]
["bitfinex","BTCUSD",1646932131230,0.003,39114.0,39112.0,0.3712077]
["bitfinex","BTCUSD",1646932131434,0.066952,39114.0,39112.0,0.3712077]
["bitfinex","BTCUSD",1646932131632,0.063952,39114.0,39112.0,0.3712077]
["bitfinex","BTCUSD",1646932131833,0.063952,39114.0,39104.0,0.01285387]
["bitfinex","BTCUSD",1646932132100,1.08,39113.0,39104.0,8.387e-05]
["bitfinex","BTCUSD",1646932132404,0.05400462,39105.0,39104.0,8.387e-05]
["bitfinex","BTCUSD",1646932132600,0.15520462,39105.0,39097.0,0.13034342]
["bitfinex","BTCUSD",1646932132796,0.1998,39103.0,39097.0,0.13034342]
["bitfinex","BTCUSD",1646932132995,0.0512,39102.0,39097.0,0.13034342]
["bitfinex","BTCUSD",1646932133597,0.127969,39101.0,39097.0,0.13034342]
["bitfinex","BTCUSD",1646932133797,0.0512,39100.0,39097.0,0.13034342]
["bitfinex","BTCUSD",1646932135298,0.115182,39100.0,39097.0,0.13034342]
["bitfinex","BTCUSD",1646932135499,0.24314788,39100.0,39097.0,0.13034342]
["bitfinex","BTCUSD",1646932135698,0.24314788,39100.0,39097.0,0.13062282]
["bitfinex","BTCUSD",1646932136734,0.24314788,39100.0,39097.0,0.13034342]
["bitfinex","BTCUSD",1646932136935,0.24314788,39100.0,39097.0,0.13062282]
["bitfinex","BTCUSD",1646932137741,0.063982,39100.0,39098.0,0.40261]
["bitfinex","BTCUSD",1646932137940,0.1998,39103.0,39098.0,0.40261]
["bitfinex","BTCUSD",1646932138137,0.063964,39105.0,39098.0,0.40261]
["bitfinex","BTCUSD",1646932138337,0.065964,39105.0,39098.0,0.40261]
["bitfinex","BTCUSD",1646932138736,0.065964,39105.0,39101.0,0.27341302]
["bitfinex","BTCUSD",1646932138938,0.065964,39105.0,39097.0,0.13362282]
["bitfinex","BTCUSD",1646932139139,0.065964,39105.0,39097.0,0.13334342]
["bitfinex","BTCUSD",1646932139339,0.065964,39105.0,39101.0,0.00027936]
["bitfinex","BTCUSD",1646932139601,0.063964,39105.0,39101.0,0.00027936]
["bitfinex","BTCUSD",1646932140000,0.06824625,39102.0,39101.0,0.00027936]
["bitfinex","BTCUSD",1646932140201,0.06397667,39104.0,39101.0,0.00027936]
["bitfinex","BTCUSD",1646932140202,0.19194567,39104.0,39101.0,0.00027936]
["bitfinex","BTCUSD",1646932140506,0.19194567,39104.0,39100.0,0.00026339]
["bitfinex","BTCUSD",1646932141303,0.127963,39103.0,39100.0,0.00026339]
["bitfinex","BTCUSD",1646932141502,0.127963,39103.0,39097.0,0.13034342]
["bitfinex","BTCUSD",1646932141701,0.127963,39103.0,39100.0,0.00026339]
["bitfinex","BTCUSD",1646932142302,0.130963,39103.0,39100.0,0.00026339]
["bitfinex","BTCUSD",1646932142703,0.130963,39103.0,39097.0,0.13034342]
["bitfinex","BTCUSD",1646932142902,0.130963,39103.0,39100.0,0.00026339]
["bitfinex","BTCUSD",1646932143359,0.063986,39101.0,39100.0,0.00026339]
["bitfinex","BTCUSD",1646932143948,0.063986,39101.0,39097.0,0.13034342]
["bitfinex","BTCUSD",1646932144149,0.063986,39101.0,39099.0,0.00022463]
["bitfinex","BTCUSD",1646932144150,0.12797386,39101.0,39099.0,0.00022463]
["bitfinex","BTCUSD",1646932144449,0.13197386,39101.0,39099.0,0.00022463]
["bitfinex","BTCUSD",1646932145251,0.13197386,39101.0,39097.0,0.13034342]
["bitfinex","BTCUSD",1646932145451,0.13197386,39101.0,39098.0,0.00022463]
["bitfinex","BTCUSD",1646932145654,0.12797386,39101.0,39098.0,0.00022463]
["bitfinex","BTCUSD",1646932146455,0.13197386,39101.0,39097.0,0.13034342]
["bitfinex","BTCUSD",1646932146653,0.13197386,39101.0,39098.0,0.00022463]
["bitfinex","BTCUSD",1646932147689,0.12797386,39101.0,39097.0,0.13034342]
["bitfinex","BTCUSD",1646932147887,0.12797386,39101.0,39098.0,0.00022885]
["bitfinex","BTCUSD",1646932148086,0.10944348,39101.0,39098.0,0.00022885]
["bitfinex","BTCUSD",1646932148290,0.05045748,39101.0,39098.0,0.00022885]
["bitfinex","BTCUSD",1646932148688,0.05045748,39101.0,39097.0,0.13034342]
["bitfinex","BTCUSD",1646932148889,0.005,39101.0,39097.0,0.13034342]
["bitfinex","BTCUSD",1646932149088,0.005,39101.0,39098.0,0.00022885]
["bitfinex","BTCUSD",1646932149689,0.127963,39103.0,39098.0,0.00022885]
["bitfinex","BTCUSD",1646932149889,0.127963,39103.0,39097.0,0.13034342]
["bitfinex","BTCUSD",1646932150290,0.063981,39103.0,39098.0,0.00022885]
["bitfinex","BTCUSD",1646932151234,0.063981,39103.0,39097.0,0.13034342]
["bitfinex","BTCUSD",1646932151443,0.063981,39103.0,39099.0,0.00022789]
["bitfinex","BTCUSD",1646932152335,0.063981,39103.0,39097.0,0.13034342]
["bitfinex","BTCUSD",1646932152536,0.063981,39103.0,39099.0,0.00022789]
["bitfinex","BTCUSD",1646932153541,0.063981,39103.0,39097.0,0.13034342]
["bitfinex","BTCUSD",1646932153737,0.063981,39103.0,39099.0,0.00022789]
["bitfinex","BTCUSD",1646932154796,0.063981,39103.0,39097.0,0.13034342]
["bitfinex","BTCUSD",1646932154997,0.063981,39103.0,39099.0,0.0002281]
["bitfinex","BTCUSD",1646932155997,0.063981,39103.0,39097.0,0.13034342]
["bitfinex","BTCUSD",1646932156204,0.063981,39103.0,39099.0,0.0002281]
["bitfinex","BTCUSD",1646932156398,0.066981,39103.0,39099.0,0.0002281]
["bitfinex","BTCUSD",1646932156599,0.063984,39102.0,39099.0,0.0002281]
["bitfinex","BTCUSD",1646932157199,0.063984,39102.0,39097.0,0.13034342]
["bitfinex","BTCUSD",1646932157398,0.063984,39102.0,39099.0,0.00022811]
["bitfinex","BTCUSD",1646932158198,0.19193843,39103.0,39099.0,0.00022811]
["bitfinex","BTCUSD",1646932158445,0.19193843,39103.0,39097.0,0.13034342]
["bitfinex","BTCUSD",1646932158642,0.19193843,39103.0,39099.0,0.00022806]
["bitfinex","BTCUSD",1646932159645,0.19193843,39103.0,39097.0,0.13034342]
["bitfinex","BTCUSD",1646932159845,0.19193843,39103.0,39099.0,0.00022806]
["bitfinex","BTCUSD",1646932160448,0.19693843,39103.0,39099.0,0.00022806]
["bitfinex","BTCUSD",1646932160846,0.19693843,39103.0,39097.0,0.13034342]
["bitfinex","BTCUSD",1646932161047,0.19693843,39103.0,39099.0,0.00022806]
["bitfinex","BTCUSD",1646932161649,0.19193843,39103.0,39099.0,0.00022806]
["bitfinex","BTCUSD",1646932161851,0.063981,39103.0,39099.0,0.00022806]
["bitfinex","BTCUSD",1646932162106,0.127969,39104.0,39103.0,0.12796199]
["bitfinex","BTCUSD",1646932164211,0.127969,39104.0,39103.0,0.28573818]
["bitfinex","BTCUSD",1646932164612,0.127969,39104.0,39103.0,0.12796199]
["bitfinex","BTCUSD",1646932166437,0.131969,39104.0,39103.0,0.12796199]
["bitfinex","BTCUSD",1646932167635,0.127969,39104.0,39103.0,0.12796199]
["bitfinex","BTCUSD",1646932168333,0.131969,39104.0,39103.0,0.12796199]
["bitfinex","BTCUSD",1646932169682,0.127969,39104.0,39103.0,0.12796199]
["bitfinex","BTCUSD",1646932170385,0.0999,39108.0,39104.0,0.40261]
["bitfinex","BTCUSD",1646932171182,0.0999,39108.0,39107.0,0.16919311]
["bitfinex","BTCUSD",1646932171387,0.0999,39108.0,39107.0,0.57180311]
["bitfinex","BTCUSD",1646932171984,0.00031359,39109.0,39108.0,0.40261]
["bitfinex","BTCUSD",1646932172784,0.0999,39112.0,39108.0,0.40261]
["bitfinex","BTCUSD",1646932173337,0.001,39113.0,39110.0,0.40261]
["bitfinex","BTCUSD",1646932173538,0.063947,39112.0,39110.0,0.40261]
["bitfinex","BTCUSD",1646932173742,0.063947,39112.0,39108.0,0.40261]
["bitfinex","BTCUSD",1646932173938,0.063947,39112.0,39107.0,0.001]
["bitfinex","BTCUSD",1646932174642,0.12793577,39110.0,39104.0,0.00022895]
["bitfinex","BTCUSD",1646932174841,0.063969,39109.0,39104.0,0.00022895]
["bitfinex","BTCUSD",1646932175243,0.063969,39109.0,39103.0,0.12796199]
["bitfinex","BTCUSD",1646932175443,0.063969,39109.0,39104.0,0.40283895]
["bitfinex","BTCUSD",1646932175642,0.06426977,39109.0,39104.0,0.00022895]
["bitfinex","BTCUSD",1646932176443,0.063969,39109.0,39103.0,0.12796199]
["bitfinex","BTCUSD",1646932176644,0.063969,39109.0,39104.0,0.40283895]
["bitfinex","BTCUSD",1646932176849,0.06426977,39109.0,39104.0,0.00022895]
["bitfinex","BTCUSD",1646932177695,0.2580271,39109.0,39103.0,0.12796199]
["bitfinex","BTCUSD",1646932177893,0.063969,39109.0,39104.0,0.00022863]
["bitfinex","BTCUSD",1646932178095,0.06426968,39109.0,39104.0,0.00022863]
["bitfinex","BTCUSD",1646932178693,0.06926968,39109.0,39104.0,0.00022863]
["bitfinex","BTCUSD",1646932178894,0.063971,39106.0,39103.0,0.12796199]
["bitfinex","BTCUSD",1646932179091,0.063971,39106.0,39104.0,0.00022863]
["bitfinex","BTCUSD",1646932179894,0.3,39105.0,39104.0,0.00022863]
["bitfinex","BTCUSD",1646932180092,0.063971,39106.0,39103.0,0.12796199]
["bitfinex","BTCUSD",1646932180293,0.3,39105.0,39103.0,0.12796199]
["bitfinex","BTCUSD",1646932180496,0.3,39105.0,39103.0,0.12819063]
["bitfinex","BTCUSD",1646932180692,0.063971,39106.0,39103.0,0.12819063]
["bitfinex","BTCUSD",1646932181445,0.19192494,39106.0,39103.0,0.12796199]
["bitfinex","BTCUSD",1646932181646,0.19192494,39106.0,39103.0,0.12819066]
["bitfinex","BTCUSD",1646932182645,0.19192494,39106.0,39103.0,0.12796199]
["bitfinex","BTCUSD",1646932182846,0.063981,39105.0,39103.0,0.12796199]
["bitfinex","BTCUSD",1646932183247,0.19194621,39105.0,39103.0,0.12796199]
["bitfinex","BTCUSD",1646932183646,0.49194621,39105.0,39103.0,0.12796199]
["bitfinex","BTCUSD",1646932183847,0.19194621,39105.0,39103.0,0.12796199]
["bitfinex","BTCUSD",1646932184048,0.49194621,39105.0,39103.0,0.12796199]
["bitfinex","BTCUSD",1646932184687,0.19194621,39105.0,39103.0,0.12796199]
["bitfinex","BTCUSD",1646932184980,0.19594621,39105.0,39103.0,0.12796199]
["bitfinex","BTCUSD",1646932185182,0.004,39105.0,39103.0,0.12796199]
["bitfinex","BTCUSD",1646932185985,0.19192494,39106.0,39103.0,0.12796199]
["bitfinex","BTCUSD",1646932186489,0.063971,39106.0,39103.0,0.12796199]
["bitfinex","BTCUSD",1646932186885,0.068971,39106.0,39103.0,0.12796199]
["bitfinex","BTCUSD",1646932187484,0.068971,39106.0,39103.0,0.1282419]
["bitfinex","BTCUSD",1646932187884,0.068971,39106.0,39103.0,0.1182419]
["bitfinex","BTCUSD",1646932188084,0.12978677,39111.0,39110.0,1.71084487]
["bitfinex","BTCUSD",1646932188331,0.53047597,39111.0,39110.0,1.71084487]
["bitfinex","BTCUSD",1646932188532,0.36396836,39111.0,39110.0,1.71084487]
["bitfinex","BTCUSD",1646932190140,0.43787674,39111.0,39110.0,1.71084487]
["bitfinex","BTCUSD",1646932190341,0.80585896,39111.0,39110.0,1.71084487]
["bitfinex","BTCUSD",1646932190538,1.17216657,39111.0,39110.0,1.71084487]
["bitfinex","BTCUSD",1646932190740,1.00565896,39111.0,39110.0,1.32696287]
["bitfinex","BTCUSD",1646932190939,1.32616657,39111.0,39110.0,1.32696287]
["bitfinex","BTCUSD",1646932191138,1.13446306,39111.0,39110.0,1.32696287]
["bitfinex","BTCUSD",1646932191337,1.34918962,39111.0,39110.0,0.94306687]
["bitfinex","BTCUSD",1646932191741,1.34918962,39111.0,39110.0,0.55916087]
["bitfinex","BTCUSD",1646932191940,2.12918962,39111.0,39110.0,0.55916087]
["bitfinex","BTCUSD",1646932192207,2.17638962,39111.0,39110.0,0.50324479]
["bitfinex","BTCUSD",1646932192403,2.17638962,39111.0,39104.0,0.00025498]
["bitfinex","BTCUSD",1646932192404,0.843989,39109.0,39104.0,0.00025498]
["bitfinex","BTCUSD",1646932192610,0.06398897,39105.0,39104.0,0.00025498]
["bitfinex","BTCUSD",1646932192808,0.68380765,39105.0,39104.0,0.00025498]
["bitfinex","BTCUSD",1646932193410,0.31498897,39105.0,39103.0,0.11796199]
["bitfinex","BTCUSD",1646932193607,0.31498897,39105.0,39103.0,0.11818592]
["bitfinex","BTCUSD",1646932193809,0.11518897,39105.0,39103.0,0.11818592]
["bitfinex","BTCUSD",1646932194608,0.11518897,39105.0,39103.0,0.11796199]
["bitfinex","BTCUSD",1646932194808,0.11918897,39105.0,39103.0,0.11796199]
["bitfinex","BTCUSD",1646932196045,0.11518897,39105.0,39103.0,0.11796199]
["bitfinex","BTCUSD",1646932196846,0.3,39104.0,39103.0,0.11796199]
["bitfinex","BTCUSD",1646932198147,0.11918897,39105.0,39103.0,0.11796199]
["bitfinex","BTCUSD",1646932198948,0.0592,39105.0,39103.0,0.11796199]
["bitfinex","BTCUSD",1646932200105,0.0512,39105.0,39103.0,0.11796199]
["bitfinex","BTCUSD",1646932202601,0.05,39107.0,39106.0,0.21220485]
["bitfinex","BTCUSD",1646932203006,0.0869,39109.0,39106.0,0.21220485]
["bitfinex","BTCUSD",1646932203007,0.0869,39109.0,39108.0,0.50261]
["bitfinex","BTCUSD",1646932203457,0.0869,39109.0,39108.0,0.93919967]
["bitfinex","BTCUSD",1646932204358,0.0869,39109.0,39108.0,1.02744967]
["bitfinex","BTCUSD",1646932204559,0.0869,39109.0,39108.0,1.12744967]
["bitfinex","BTCUSD",1646932205359,0.365282,39126.0,39110.0,0.02548]
["bitfinex","BTCUSD",1646932205360,0.1998,39126.0,39110.0,0.02548]
["bitfinex","BTCUSD",1646932205564,0.3,39125.0,39113.0,0.59618253]
["bitfinex","BTCUSD",1646932205758,0.243,39128.0,39113.0,0.63443253]
["bitfinex","BTCUSD",1646932205960,0.3022,39129.0,39117.0,0.02548]
["bitfinex","BTCUSD",1646932205961,0.0022,39129.0,39117.0,0.02548]
["bitfinex","BTCUSD",1646932206160,0.0022,39129.0,39120.0,0.81972459]
["bitfinex","BTCUSD",1646932206358,0.3022,39129.0,39120.0,0.81972459]
["bitfinex","BTCUSD",1646932206559,0.05,39125.0,39120.0,0.81972459]
["bitfinex","BTCUSD",1646932206960,0.00031361,39122.0,39120.0,0.81972459]
["bitfinex","BTCUSD",1646932207186,0.00031361,39122.0,39120.0,0.40261]
["bitfinex","BTCUSD",1646932207387,0.00031361,39122.0,39121.0,0.40261]
["bitfinex","BTCUSD",1646932207786,0.05,39125.0,39121.0,0.40261]
["bitfinex","BTCUSD",1646932207987,0.05,39125.0,39122.0,0.40261]
["bitfinex","BTCUSD",1646932208191,0.00031367,39123.0,39122.0,0.40261]
["bitfinex","BTCUSD",1646932209087,0.05,39125.0,39123.0,0.40261]
["bitfinex","BTCUSD",1646932209389,0.00031367,39124.0,39120.0,0.16066148]
["bitfinex","BTCUSD",1646932209588,0.00031367,39124.0,39115.0,0.40261]
["bitfinex","BTCUSD",1646932209787,0.00031367,39124.0,39115.0,0.45261]
["bitfinex","BTCUSD",1646932210190,0.05,39125.0,39117.0,0.22632328]
["bitfinex","BTCUSD",1646932210388,0.127892,39123.0,39118.0,0.40261]
["bitfinex","BTCUSD",1646932210588,0.00031367,39121.0,39120.0,0.40261]
["bitfinex","BTCUSD",1646932210872,0.00031367,39121.0,39119.0,0.20703559]
["bitfinex","BTCUSD",1646932211470,0.063942,39122.0,39119.0,0.20703559]
["bitfinex","BTCUSD",1646932211666,0.00031366,39122.0,39119.0,0.20703559]
["bitfinex","BTCUSD",1646932211866,0.00031366,39122.0,39120.0,0.40261]
["bitfinex","BTCUSD",1646932212467,0.00031366,39122.0,39121.0,0.40261]
["bitfinex","BTCUSD",1646932212671,0.35,39125.0,39115.0,0.05]
["bitfinex","BTCUSD",1646932212869,0.35,39125.0,39113.0,0.2936]
["bitfinex","BTCUSD",1646932212870,0.00031366,39123.0,39113.0,0.2936]
["bitfinex","BTCUSD",1646932213266,0.00031366,39123.0,39114.0,0.26915542]
["bitfinex","BTCUSD",1646932213471,0.00031366,39123.0,39118.0,0.20723332]
["bitfinex","BTCUSD",1646932213472,0.063944,39122.0,39118.0,0.20723332]
["bitfinex","BTCUSD",1646932213668,0.063944,39122.0,39114.0,0.26915542]
["bitfinex","BTCUSD",1646932213669,0.063944,39122.0,39119.0,0.2190102]
["bitfinex","BTCUSD",1646932213968,0.35,39125.0,39119.0,0.2190102]
["bitfinex","BTCUSD",1646932214169,0.00031366,39122.0,39119.0,0.2190102]
["bitfinex","BTCUSD",1646932214587,0.00031366,39122.0,39120.0,0.40261]
["bitfinex","BTCUSD",1646932214797,0.00031366,39122.0,39121.0,0.58083482]
["bitfinex","BTCUSD",1646932214990,0.05,39125.0,39121.0,0.17822482]
["bitfinex","BTCUSD",1646932215190,0.05,39125.0,39119.0,0.2190102]
["bitfinex","BTCUSD",1646932215392,0.00031366,39123.0,39119.0,0.2190102]
["bitfinex","BTCUSD",1646932216290,0.05,39125.0,39119.0,0.2190102]
["bitfinex","BTCUSD",1646932216493,0.00031366,39123.0,39120.0,0.40261]
["bitfinex","BTCUSD",1646932217291,0.06425466,39123.0,39120.0,0.40261]
["bitfinex","BTCUSD",1646932217491,0.063941,39123.0,39120.0,0.40261]
["bitfinex","BTCUSD",1646932217693,0.06425466,39123.0,39120.0,0.40261]
["bitfinex","BTCUSD",1646932217894,0.06425466,39123.0,39119.0,0.2190102]
["bitfinex","BTCUSD",1646932218745,0.063941,39123.0,39120.0,0.18383274]
["bitfinex","BTCUSD",1646932218942,0.00031366,39123.0,39121.0,0.40261]
["bitfinex","BTCUSD",1646932219943,0.05,39125.0,39121.0,0.40261]
["bitfinex","BTCUSD",1646932220147,0.05,39125.0,39123.0,0.40261]
["bitfinex","BTCUSD",1646932220346,0.00031366,39124.0,39123.0,0.70261]
["bitfinex","BTCUSD",1646932221046,0.0022,39129.0,39125.0,0.02548]
["bitfinex","BTCUSD",1646932221047,0.05,39127.0,39125.0,0.02548]
["bitfinex","BTCUSD",1646932221252,0.0022,39129.0,39126.0,0.42809]
["bitfinex","BTCUSD",1646932221452,0.0022,39129.0,39127.0,0.32548]
["bitfinex","BTCUSD",1646932221659,0.0011,39133.0,39128.0,0.42809]
["bitfinex","BTCUSD",1646932221845,0.0011,39133.0,39130.0,0.02548]
["bitfinex","BTCUSD",1646932222108,0.0011,39133.0,39132.0,0.48716379]
["bitfinex","BTCUSD",1646932222403,0.0011,39133.0,39132.0,1.36525379]
["bitfinex","BTCUSD",1646932222602,0.0011,39133.0,39132.0,1.58070523]
["bitfinex","BTCUSD",1646932222897,0.0011,39133.0,39132.0,1.58370523]
["bitfinex","BTCUSD",1646932223098,0.0011,39135.0,39133.0,1.35261]
["bitfinex","BTCUSD",1646932223298,0.1521999,39137.0,39135.0,0.42809]
["bitfinex","BTCUSD",1646932223497,0.0022,39137.0,39135.0,0.72809]
["bitfinex","BTCUSD",1646932223697,0.00244494,39136.0,39135.0,0.45261]
["bitfinex","BTCUSD",1646932224700,0.0022,39136.0,39135.0,0.45261]
["bitfinex","BTCUSD",1646932226141,0.00186654,39136.0,39135.0,0.45261]
["bitfinex","BTCUSD",1646932226544,0.00186654,39136.0,39135.0,0.47809]
["bitfinex","BTCUSD",1646932226740,0.00186654,39136.0,39135.0,0.45261]
["bitfinex","BTCUSD",1646932227543,0.1460406,39138.0,39135.0,0.45261]
["bitfinex","BTCUSD",1646932227744,0.1971406,39139.0,39135.0,0.47809]
["bitfinex","BTCUSD",1646932227943,0.0971406,39139.0,39137.0,0.40261]
["bitfinex","BTCUSD",1646932228142,0.0993406,39140.0,39138.0,0.17328007]
["bitfinex","BTCUSD",1646932228342,0.0993406,39140.0,39139.0,0.40261]
["bitfinex","BTCUSD",1646932230203,0.0044,39142.0,39139.0,0.40261]
["bitfinex","BTCUSD",1646932230504,0.0044,39142.0,39141.0,0.42809]
["bitfinex","BTCUSD",1646932230505,0.0011,39142.0,39141.0,0.42809]
["bitfinex","BTCUSD",1646932230704,0.0022,39146.0,39141.0,0.87809]
["bitfinex","BTCUSD",1646932230902,0.0022,39146.0,39143.0,0.42809]
["bitfinex","BTCUSD",1646932231101,0.0022,39146.0,39143.0,0.72809]
["bitfinex","BTCUSD",1646932231302,0.0022,39146.0,39145.0,0.42809]
["bitfinex","BTCUSD",1646932231505,0.0022,39146.0,39145.0,0.72809]
["bitfinex","BTCUSD",1646932231707,0.0022,39146.0,39145.0,0.70261]
["bitfinex","BTCUSD",1646932231903,0.0022,39146.0,39145.0,0.40261]
["bitfinex","BTCUSD",1646932232505,0.0011,39149.0,39145.0,0.40261]
["bitfinex","BTCUSD",1646932232506,0.0011,39151.0,39146.0,1.05]
["bitfinex","BTCUSD",1646932232707,0.0011,39151.0,39147.0,0.80261]
["bitfinex","BTCUSD",1646932232906,0.0011,39151.0,39149.0,0.42809]
["bitfinex","BTCUSD",1646932233105,0.00131591,39158.0,39153.0,0.40261]
["bitfinex","BTCUSD",1646932233357,0.0999,39162.0,39153.0,0.40261]
["bitfinex","BTCUSD",1646932233749,0.0999,39162.0,39152.0,0.36313328]
["bitfinex","BTCUSD",1646932233950,0.0999,39162.0,39153.0,0.40261]
["bitfinex","BTCUSD",1646932234153,0.0999,39162.0,39152.0,0.36313328]
["bitfinex","BTCUSD",1646932234154,0.896,39161.0,39152.0,0.1824852]
["bitfinex","BTCUSD",1646932234356,0.896,39161.0,39153.0,0.40261]
["bitfinex","BTCUSD",1646932234556,0.896,39161.0,39153.0,0.40361]
["bitfinex","BTCUSD",1646932234754,1.28355811,39161.0,39153.0,0.001]
["bitfinex","BTCUSD",1646932234956,0.15,39159.0,39153.0,0.001]
["bitfinex","BTCUSD",1646932235152,0.21214807,39158.0,39153.0,0.001]
["bitfinex","BTCUSD",1646932235354,0.127806,39155.0,39152.0,0.00659999]
["bitfinex","BTCUSD",1646932236960,0.49320479,39154.0,39152.0,0.00659999]
["bitfinex","BTCUSD",1646932237200,0.26446674,39153.0,39152.0,0.00659999]
["bitfinex","BTCUSD",1646932237400,0.46426674,39153.0,39152.0,9.999e-05]
["bitfinex","BTCUSD",1646932237603,0.46426674,39153.0,39142.0,0.00174516]
["bitfinex","BTCUSD",1646932237604,0.127836,39151.0,39142.0,0.00174516]
["bitfinex","BTCUSD",1646932237802,0.47487149,39150.0,39142.0,0.00174516]
["bitfinex","BTCUSD",1646932238003,0.2012,39150.0,39142.0,0.00174516]
["bitfinex","BTCUSD",1646932238201,0.00032906,39149.0,39145.0,0.17431751]
["bitfinex","BTCUSD",1646932238404,0.1998,39148.0,39145.0,0.17431751]
["bitfinex","BTCUSD",1646932238603,0.05152906,39149.0,39145.0,0.17431751]
["bitfinex","BTCUSD",1646932238804,0.063905,39148.0,39145.0,0.17431751]
["bitfinex","BTCUSD",1646932240104,0.063905,39148.0,39142.0,0.00174516]
["bitfinex","BTCUSD",1646932240506,0.063905,39148.0,39140.0,0.1807803]
["bitfinex","BTCUSD",1646932240943,0.063905,39148.0,39134.0,0.2261]
["bitfinex","BTCUSD",1646932241147,0.063905,39148.0,39132.0,0.30107045]
["bitfinex","BTCUSD",1646932241148,0.063922,39143.0,39133.0,0.1944164]
["bitfinex","BTCUSD",1646932241348,0.0512,39142.0,39133.0,0.1944164]
["bitfinex","BTCUSD",1646932241746,0.0512,39142.0,39135.0,0.21836119]
["bitfinex","BTCUSD",1646932242150,0.063922,39141.0,39135.0,0.21836119]
["bitfinex","BTCUSD",1646932242447,0.06392,39141.0,39133.0,0.1944164]
["bitfinex","BTCUSD",1646932244247,0.06592,39141.0,39133.0,0.1944164]
["bitfinex","BTCUSD",1646932244447,0.06592,39141.0,39133.0,0.43395868]
["bitfinex","BTCUSD",1646932245092,0.06592,39141.0,39133.0,0.1944164]
["bitfinex","BTCUSD",1646932245791,0.06392,39141.0,39133.0,0.1944164]
["bitfinex","BTCUSD",1646932246392,0.063921,39139.0,39133.0,0.001]
["bitfinex","BTCUSD",1646932246595,0.063926,39138.0,39133.0,0.001]
["bitfinex","BTCUSD",1646932247198,0.0512,39137.0,39133.0,0.001]
["bitfinex","BTCUSD",1646932247391,0.42787,39136.0,39133.0,0.001]
["bitfinex","BTCUSD",1646932247592,0.0512,39135.0,39133.0,0.001]
["bitfinex","BTCUSD",1646932247794,0.3,39134.0,39133.0,0.001]
["bitfinex","BTCUSD",1646932247992,0.54432514,39134.0,39133.0,0.001]
["bitfinex","BTCUSD",1646932248192,0.64422514,39134.0,39133.0,0.001]
["bitfinex","BTCUSD",1646932248442,0.79422514,39134.0,39133.0,0.001]
["bitfinex","BTCUSD",1646932248746,0.79422514,39134.0,39128.0,0.00023266]
["bitfinex","BTCUSD",1646932248747,0.06395738,39130.0,39128.0,0.00023266]
["bitfinex","BTCUSD",1646932248940,0.06395738,39130.0,39123.0,0.1499999]
["bitfinex","BTCUSD",1646932248941,0.764949,39129.0,39123.0,0.1499999]
["bitfinex","BTCUSD",1646932249242,0.764949,39129.0,39128.0,0.00023266]
["bitfinex","BTCUSD",1646932250042,0.06320143,39125.0,39114.0,0.1627699]
["bitfinex","BTCUSD",1646932250242,0.063957,39122.0,39114.0,0.1627699]
["bitfinex","BTCUSD",1646932250442,0.063957,39122.0,39121.0,0.00093083]
["bitfinex","BTCUSD",1646932250639,0.363957,39122.0,39121.0,0.15093073]
["bitfinex","BTCUSD",1646932250843,0.415157,39122.0,39121.0,0.15093073]
["bitfinex","BTCUSD",1646932251042,0.37910959,39122.0,39121.0,0.15093073]
["bitfinex","BTCUSD",1646932251242,0.37910959,39122.0,39121.0,0.1499999]
["bitfinex","BTCUSD",1646932251541,0.37910959,39122.0,39120.0,0.00023182]
["bitfinex","BTCUSD",1646932251743,0.3,39121.0,39120.0,0.15023172]
["bitfinex","BTCUSD",1646932251943,0.3512,39121.0,39120.0,0.15023172]
["bitfinex","BTCUSD",1646932252401,0.3512,39121.0,39120.0,0.1499999]
["bitfinex","BTCUSD",1646932252598,0.3512,39121.0,39119.0,0.35568767]
["bitfinex","BTCUSD",1646932253003,0.3512,39121.0,39119.0,0.30568767]
["bitfinex","BTCUSD",1646932253699,0.3512,39121.0,39119.0,0.30545585]
["bitfinex","BTCUSD",1646932255303,0.0512,39121.0,39119.0,0.30545585]
["bitfinex","BTCUSD",1646932257056,0.063937,39125.0,39120.0,0.6109396]
["bitfinex","BTCUSD",1646932257252,0.004,39126.0,39120.0,0.5083296]
["bitfinex","BTCUSD",1646932257457,0.004,39126.0,39125.0,0.21738347]
["bitfinex","BTCUSD",1646932257652,0.327669,39130.0,39125.0,0.21738347]
["bitfinex","BTCUSD",1646932258253,0.127869,39130.0,39125.0,0.21738347]
["bitfinex","BTCUSD",1646932258455,0.0999,39133.0,39125.0,0.21738347]
["bitfinex","BTCUSD",1646932258655,0.0999,39133.0,39131.0,0.16095594]
["bitfinex","BTCUSD",1646932258855,0.07556,39134.0,39131.0,0.16095594]
["bitfinex","BTCUSD",1646932259055,0.07556,39134.0,39133.0,0.40261]
["bitfinex","BTCUSD",1646932259252,0.07556,39134.0,39132.0,0.5735951]
["bitfinex","BTCUSD",1646932259701,0.07556,39134.0,39132.0,0.8735951]
["bitfinex","BTCUSD",1646932259901,0.07556,39134.0,39133.0,0.70261]
["bitfinex","BTCUSD",1646932260500,0.063904,39146.0,39134.0,1.15]
["bitfinex","BTCUSD",1646932260703,0.89624429,39149.0,39146.0,0.16540701]
["bitfinex","BTCUSD",1646932260906,0.1998,39150.0,39146.0,0.56801701]
["bitfinex","BTCUSD",1646932261301,0.0002443,39149.0,39146.0,0.56801701]
["bitfinex","BTCUSD",1646932261501,0.0002443,39149.0,39146.0,0.7430898]
["bitfinex","BTCUSD",1646932262001,0.063893,39152.0,39146.0,0.40261]
["bitfinex","BTCUSD",1646932262201,0.0022,39154.0,39140.0,0.40261]
["bitfinex","BTCUSD",1646932262202,0.00032923,39149.0,39140.0,0.40261]
["bitfinex","BTCUSD",1646932262402,0.021,39147.0,39140.0,0.40261]
["bitfinex","BTCUSD",1646932262802,0.021,39147.0,39140.0,0.45261]
["bitfinex","BTCUSD",1646932263002,0.021,39147.0,39146.0,0.1893221]
["bitfinex","BTCUSD",1646932263201,0.021,39147.0,39146.0,0.5919321]
["bitfinex","BTCUSD",1646932263643,0.015,39147.0,39146.0,0.5919321]
["bitfinex","BTCUSD",1646932264444,0.006,39152.0,39147.0,0.04499999]
["bitfinex","BTCUSD",1646932264646,0.006,39152.0,39151.0,0.16592668]
["bitfinex","BTCUSD",1646932264846,0.006,39152.0,39151.0,0.56853668]
["bitfinex","BTCUSD",1646932265645,0.0022,39154.0,39152.0,0.40261]
["bitfinex","BTCUSD",1646932265844,0.00032922,39153.0,39152.0,0.40261]
["bitfinex","BTCUSD",1646932266546,0.00032922,39153.0,39151.0,0.16592668]
["bitfinex","BTCUSD",1646932266745,0.0022,39154.0,39151.0,0.16592668]
["bitfinex","BTCUSD",1646932267200,0.0025205,39154.0,39151.0,0.16592668]
["bitfinex","BTCUSD",1646932267601,0.0025205,39154.0,39152.0,0.40261]
["bitfinex","BTCUSD",1646932267805,0.0025205,39154.0,39151.0,0.16592668]
["bitfinex","BTCUSD",1646932268004,0.0022,39154.0,39152.0,0.40261]
["bitfinex","BTCUSD",1646932268502,0.0082,39154.0,39152.0,0.40261]
["bitfinex","BTCUSD",1646932268908,0.0082,39154.0,39147.0,0.04499999]
["bitfinex","BTCUSD",1646932269306,0.0639,39152.0,39147.0,0.04499999]
["bitfinex","BTCUSD",1646932269708,0.06422051,39152.0,39147.0,0.04499999]
["bitfinex","BTCUSD",1646932269907,0.0512,39151.0,39147.0,0.04499999]
["bitfinex","BTCUSD",1646932270107,0.24293368,39151.0,39147.0,0.04499999]
["bitfinex","BTCUSD",1646932270310,0.0999,39150.0,39147.0,0.04499999]
["bitfinex","BTCUSD",1646932270507,0.0512,39150.0,39147.0,0.04499999]
["bitfinex","BTCUSD",1646932270708,0.06422422,39151.0,39148.0,0.8]
["bitfinex","BTCUSD",1646932270968,0.06422422,39151.0,39149.0,0.3]
["bitfinex","BTCUSD",1646932270969,0.00031222,39151.0,39149.0,0.3]
["bitfinex","BTCUSD",1646932271157,0.00031222,39151.0,39150.0,0.40261]
["bitfinex","BTCUSD",1646932271557,0.00031222,39151.0,39150.0,0.57016758]
["bitfinex","BTCUSD",1646932271761,0.0022,39154.0,39150.0,0.57016758]
["bitfinex","BTCUSD",1646932271958,0.0022,39154.0,39147.0,0.04499999]
["bitfinex","BTCUSD",1646932272261,0.0512,39153.0,39147.0,0.04499999]
["bitfinex","BTCUSD",1646932272658,0.3512,39153.0,39147.0,0.04499999]
["bitfinex","BTCUSD",1646932272862,0.05,39151.0,39147.0,0.04499999]
["bitfinex","BTCUSD",1646932273060,0.063905,39150.0,39147.0,0.04499999]
["bitfinex","BTCUSD",1646932273859,0.063909,39149.0,39147.0,0.04499999]
["bitfinex","BTCUSD",1646932274261,0.12781721,39149.0,39147.0,0.04499999]
["bitfinex","BTCUSD",1646932274461,0.31490821,39149.0,39147.0,0.04499999]
["bitfinex","BTCUSD",1646932274699,0.22807179,39141.0,39132.0,0.22107916]
["bitfinex","BTCUSD",1646932274902,0.05,39138.0,39132.0,0.00107265]
["bitfinex","BTCUSD",1646932275198,0.0512,39137.0,39132.0,0.00107265]
["bitfinex","BTCUSD",1646932275402,0.0512,39137.0,39128.0,0.1998]
["bitfinex","BTCUSD",1646932275598,0.0512,39137.0,39128.0,0.19988046]
["bitfinex","BTCUSD",1646932275800,0.0999,39135.0,39130.0,0.18869849]
["bitfinex","BTCUSD",1646932275998,0.0512,39134.0,39130.0,0.18869849]
["bitfinex","BTCUSD",1646932276197,0.0512,39134.0,39128.0,0.19988046]
["bitfinex","BTCUSD",1646932276397,0.0512,39134.0,39128.0,0.20188046]
["bitfinex","BTCUSD",1646932276597,0.0512,39134.0,39128.0,0.2018]
["bitfinex","BTCUSD",1646932276799,0.0512,39134.0,39128.0,0.20188046]
["bitfinex","BTCUSD",1646932277002,0.22263686,39133.0,39128.0,0.20188046]
["bitfinex","BTCUSD",1646932277202,0.0512,39132.0,39128.0,0.20188046]
["bitfinex","BTCUSD",1646932277501,0.063948,39129.0,39128.0,0.20188046]
["bitfinex","BTCUSD",1646932277701,0.115148,39129.0,39128.0,0.1998]
["bitfinex","BTCUSD",1646932277903,0.0512,39129.0,39128.0,0.19987962]
["bitfinex","BTCUSD",1646932278355,0.184314,39129.0,39128.0,0.19987962]
["bitfinex","BTCUSD",1646932278651,0.18363981,39129.0,39128.0,0.19987962]
["bitfinex","BTCUSD",1646932278850,0.33363981,39129.0,39128.0,0.1998]
["bitfinex","BTCUSD",1646932279053,0.38363981,39129.0,39128.0,0.1998]
["bitfinex","BTCUSD",1646932279452,0.75,39126.0,39106.0,0.21075744]
["bitfinex","BTCUSD",1646932279654,0.75,39126.0,39104.0,0.4714]
["bitfinex","BTCUSD",1646932279655,0.06396488,39115.0,39104.0,0.4714]
["bitfinex","BTCUSD",1646932279853,0.843959,39122.0,39103.0,0.0999]
["bitfinex","BTCUSD",1646932279854,0.179154,39114.0,39103.0,0.0999]
["bitfinex","BTCUSD",1646932280053,0.0999,39106.0,39103.0,0.0999]
["bitfinex","BTCUSD",1646932280355,0.0512,39109.0,39107.0,0.2997]
["bitfinex","BTCUSD",1646932280657,0.11517712,39109.0,39107.0,0.2997]
["bitfinex","BTCUSD",1646932280951,0.115175,39109.0,39107.0,0.2997]
["bitfinex","BTCUSD",1646932281153,0.11501351,39109.0,39107.0,0.2997]
["bitfinex","BTCUSD",1646932281352,0.01501351,39109.0,39107.0,0.2997]
["bitfinex","BTCUSD",1646932282189,0.07898851,39109.0,39107.0,0.2997]
["bitfinex","BTCUSD",1646932282391,0.08298851,39109.0,39107.0,0.2997]
["bitfinex","BTCUSD",1646932282990,0.01901351,39109.0,39107.0,0.2997]
["bitfinex","BTCUSD",1646932283390,0.01901351,39109.0,39107.0,0.51442946]
["bitfinex","BTCUSD",1646932283591,0.01501351,39109.0,39107.0,0.51442946]
["bitfinex","BTCUSD",1646932284992,0.02001351,39109.0,39107.0,0.51442946]
["bitfinex","BTCUSD",1646932286058,0.02001351,39109.0,39107.0,0.2997]
["bitfinex","BTCUSD",1646932286258,0.01501351,39109.0,39107.0,0.2997]
["bitfinex","BTCUSD",1646932286555,0.01701351,39109.0,39107.0,0.2997]
["bitfinex","BTCUSD",1646932287556,0.01501351,39109.0,39107.0,0.2997]
["bitfinex","BTCUSD",1646932288461,0.02001351,39109.0,39107.0,0.2997]
["bitfinex","BTCUSD",1646932289691,0.01501351,39109.0,39107.0,0.2997]
["bitfinex","BTCUSD",1646932290492,0.01901351,39109.0,39107.0,0.2997]
["bitfinex","BTCUSD",1646932291595,0.01501351,39109.0,39107.0,0.2997]
["bitfinex","BTCUSD",1646932292394,0.01501351,39109.0,39107.0,0.3007]
["bitfinex","BTCUSD",1646932294045,0.05,39111.0,39107.0,0.3007]
["bitfinex","BTCUSD",1646932294245,0.05,39111.0,39110.0,0.18926016]
["bitfinex","BTCUSD",1646932294446,0.327724,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932294645,0.378924,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932294846,0.478924,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932295048,0.378924,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932295249,0.44288366,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932295647,0.378924,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932297107,0.87082269,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932297306,0.97082269,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932297505,1.07072269,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932297705,0.97024811,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932298107,1.07014811,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932300311,0.87824942,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932300511,0.57824942,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932300713,0.4509,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932303660,0.2511,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932303860,0.1511,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932305794,0.21505564,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932306396,0.22005564,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932306599,0.42015564,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932306794,0.71995564,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932306995,0.94115047,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932307193,0.71961649,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932307494,0.78357649,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932307693,0.84832857,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932308095,2.85775007,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932308374,2.95765007,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932308573,2.95265007,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932308975,3.12566914,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932309574,2.95265007,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932309976,2.88789799,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932310378,0.87847649,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932314596,0.88347649,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932315853,0.87847649,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932318455,0.88347649,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932319694,0.87847649,39117.0,39116.0,0.23395469]
["bitfinex","BTCUSD",1646932322802,0.87847649,39117.0,39109.0,0.00091545]
["bitfinex","BTCUSD",1646932322803,0.45,39115.0,39109.0,0.00091545]
["bitfinex","BTCUSD",1646932323001,0.3,39110.0,39109.0,0.00091545]
["bitfinex","BTCUSD",1646932323201,0.0512,39110.0,39109.0,0.00091545]
["bitfinex","BTCUSD",1646932323453,0.0512,39110.0,39101.0,0.2296]
["bitfinex","BTCUSD",1646932323454,0.3512,39110.0,39101.0,0.2296]
["bitfinex","BTCUSD",1646932323654,0.3512,39110.0,39102.0,0.19078672]
["bitfinex","BTCUSD",1646932324053,0.47914968,39110.0,39102.0,0.19078672]
["bitfinex","BTCUSD",1646932324253,0.163878,39108.0,39102.0,0.19078672]
["bitfinex","BTCUSD",1646932324453,0.215078,39108.0,39102.0,0.19078672]
["bitfinex","BTCUSD",1646932325655,0.069977,39110.0,39108.0,0.56444275]
["bitfinex","BTCUSD",1646932325857,0.0512,39110.0,39108.0,0.74593281]
["bitfinex","BTCUSD",1646932328303,0.17913556,39110.0,39108.0,0.34800948]
["bitfinex","BTCUSD",1646932328502,0.18413556,39110.0,39108.0,0.34800948]
["bitfinex","BTCUSD",1646932329103,0.28413556,39110.0,39108.0,0.34800948]
["bitfinex","BTCUSD",1646932329305,0.063969,39109.0,39108.0,0.34800948]
["bitfinex","BTCUSD",1646932330607,0.119169,39109.0,39108.0,0.34800948]
["bitfinex","BTCUSD",1646932331456,0.419169,39109.0,39108.0,0.34800948]
["bitfinex","BTCUSD",1646932331656,0.519069,39109.0,39108.0,0.34800948]
["bitfinex","BTCUSD",1646932331858,0.515069,39109.0,39108.0,0.34800948]
["bitfinex","BTCUSD",1646932332561,0.519069,39109.0,39108.0,0.34800948]
["bitfinex","BTCUSD",1646932332758,0.219069,39109.0,39108.0,0.34800948]
["bitfinex","BTCUSD",1646932332960,0.2186254,39109.0,39108.0,0.34800948]
["bitfinex","BTCUSD",1646932333858,0.2146254,39109.0,39108.0,0.34800948]
["bitfinex","BTCUSD",1646932334459,0.2186254,39109.0,39108.0,0.34800948]
["bitfinex","BTCUSD",1646932335827,0.2146254,39109.0,39108.0,0.34800948]
["bitfinex","BTCUSD",1646932336623,0.2186254,39109.0,39108.0,0.34800948]
["bitfinex","BTCUSD",1646932337824,0.2146254,39109.0,39108.0,0.34800948]
["bitfinex","BTCUSD",1646932338444,0.2176254,39109.0,39108.0,0.34800948]
["bitfinex","BTCUSD",1646932338646,0.3176254,39109.0,39108.0,0.34800948]
["bitfinex","BTCUSD",1646932339046,0.6176254,39109.0,39108.0,0.34800948]
["bitfinex","BTCUSD",1646932339246,0.3176254,39109.0,39108.0,0.34800948]
["bitfinex","BTCUSD",1646932339849,0.3146254,39109.0,39108.0,0.34800948]
["bitfinex","BTCUSD",1646932340650,0.3186254,39109.0,39108.0,0.34800948]
["bitfinex","BTCUSD",1646932341851,0.3146254,39109.0,39108.0,0.34800948]
["bitfinex","BTCUSD",1646932345943,0.2634254,39109.0,39108.0,0.34800948]
["bitfinex","BTCUSD",1646932346147,0.2634254,39109.0,39108.0,0.55638199]
["bitfinex","BTCUSD",1646932346344,0.2634254,39109.0,39108.0,0.34800948]
["bitfinex","BTCUSD",1646932348547,0.2674254,39109.0,39108.0,0.34800948]
["bitfinex","BTCUSD",1646932349148,0.3186254,39109.0,39108.0,0.34800948]
["bitfinex","BTCUSD",1646932349602,0.2551,39109.0,39108.0,0.34800948]
["bitfinex","BTCUSD",1646932350004,0.2511,39109.0,39108.0,0.34800948]
["bitfinex","BTCUSD",1646932350202,0.1511,39109.0,39108.0,0.34800948]
["bitfinex","BTCUSD",1646932354655,0.1551,39109.0,39108.0,0.34800948]
["bitfinex","BTCUSD",1646932354854,0.1551,39109.0,39108.0,0.34794716]
["bitfinex","BTCUSD",1646932355857,0.1511,39109.0,39108.0,0.34794716]
["bitfinex","BTCUSD",1646932356654,0.1551,39109.0,39108.0,0.34794716]
["bitfinex","BTCUSD",1646932357704,0.1039,39109.0,39108.0,0.34794716]
["bitfinex","BTCUSD",1646932357906,0.0999,39109.0,39108.0,0.34794716]
["bitfinex","BTCUSD",1646932358105,0.24181,39110.0,39109.0,0.60241]
["bitfinex","BTCUSD",1646932358106,0.04201,39110.0,39109.0,0.60241]
["bitfinex","BTCUSD",1646932358908,0.04201,39110.0,39109.0,0.62789]
["bitfinex","BTCUSD",1646932359806,0.05,39111.0,39109.0,0.62789]
["bitfinex","BTCUSD",1646932360009,0.05,39111.0,39110.0,0.42809]
["bitfinex","BTCUSD",1646932360207,0.00029059,39122.0,39111.0,0.02548]
["bitfinex","BTCUSD",1646932360410,0.00029059,39122.0,39120.0,0.40261]
["bitfinex","BTCUSD",1646932360614,0.1998,39125.0,39121.0,0.40261]
["bitfinex","BTCUSD",1646932360878,0.05,39124.0,39117.0,0.02548]
["bitfinex","BTCUSD",1646932361085,0.00029063,39122.0,39114.0,0.03825]
["bitfinex","BTCUSD",1646932361477,0.00029063,39122.0,39114.0,0.01277]
["bitfinex","BTCUSD",1646932361876,0.05,39124.0,39114.0,0.01277]
["bitfinex","BTCUSD",1646932362276,0.00029064,39122.0,39114.0,0.01277]
["bitfinex","BTCUSD",1646932362679,0.00029064,39122.0,39117.0,0.22102955]
["bitfinex","BTCUSD",1646932363077,0.051,39124.0,39117.0,0.22102955]
["bitfinex","BTCUSD",1646932363278,0.00029065,39122.0,39117.0,0.22102955]
["bitfinex","BTCUSD",1646932364076,0.00029065,39122.0,39118.0,0.1761387]
["bitfinex","BTCUSD",1646932364277,0.05,39124.0,39118.0,0.1761387]
["bitfinex","BTCUSD",1646932364695,0.00029065,39122.0,39118.0,0.1761387]
["bitfinex","BTCUSD",1646932365395,0.05,39124.0,39118.0,0.1761387]
["bitfinex","BTCUSD",1646932365597,0.05,39124.0,39121.0,0.28829668]
["bitfinex","BTCUSD",1646932365798,0.00029065,39122.0,39121.0,0.28829668]
["bitfinex","BTCUSD",1646932366100,0.00029065,39122.0,39121.0,0.69090668]
["bitfinex","BTCUSD",1646932366699,0.05,39124.0,39121.0,0.69090668]
["bitfinex","BTCUSD",1646932366700,0.05,39124.0,39123.0,0.40261]
["bitfinex","BTCUSD",1646932366899,0.05,39124.0,39123.0,0.67669862]
["bitfinex","BTCUSD",1646932367101,0.1019,39127.0,39124.0,0.02548]
["bitfinex","BTCUSD",1646932367301,0.1019,39127.0,39125.0,0.58808781]
["bitfinex","BTCUSD",1646932367302,0.1519,39127.0,39125.0,0.58808781]
["bitfinex","BTCUSD",1646932367503,0.1519,39127.0,39125.0,0.65200148]
["bitfinex","BTCUSD",1646932367504,0.002,39127.0,39125.0,0.65200148]
["bitfinex","BTCUSD",1646932367702,0.0999,39131.0,39129.0,0.02548]
["bitfinex","BTCUSD",1646932367901,0.1499999,39136.0,39135.0,0.85342823]
["bitfinex","BTCUSD",1646932368101,0.1499999,39146.0,39137.0,0.063906]
["bitfinex","BTCUSD",1646932368351,0.0999,39147.0,39141.0,0.19786792]
["bitfinex","BTCUSD",1646932368555,0.2498999,39147.0,39142.0,0.063902]
["bitfinex","BTCUSD",1646932368752,0.2498999,39147.0,39143.0,0.40261]
["bitfinex","BTCUSD",1646932368959,0.3497999,39147.0,39143.0,0.40261]
["bitfinex","BTCUSD",1646932369151,0.2498999,39147.0,39141.0,0.19786792]
["bitfinex","BTCUSD",1646932369350,0.2498999,39147.0,39142.0,0.40261]
["bitfinex","BTCUSD",1646932370149,0.1499999,39147.0,39142.0,0.40261]
["bitfinex","BTCUSD",1646932370352,0.1510999,39148.0,39142.0,0.40261]
["bitfinex","BTCUSD",1646932370553,0.1510999,39148.0,39143.0,0.127789]
["bitfinex","BTCUSD",1646932370757,0.1510999,39148.0,39146.0,0.19378659]
["bitfinex","BTCUSD",1646932370952,0.1510999,39148.0,39147.0,0.40261]
["bitfinex","BTCUSD",1646932371355,0.1510999,39148.0,39147.0,0.46963]
["bitfinex","BTCUSD",1646932372608,0.1510999,39148.0,39147.0,0.47263]
["bitfinex","BTCUSD",1646932373710,0.1510999,39148.0,39147.0,0.40561]
["bitfinex","BTCUSD",1646932373910,0.1510999,39148.0,39147.0,0.40261]
["bitfinex","BTCUSD",1646932374715,0.1510999,39148.0,39147.0,0.45775228]
["bitfinex","BTCUSD",1646932375973,0.1510999,39148.0,39147.0,0.45475228]
["bitfinex","BTCUSD",1646932376373,0.1510999,39148.0,39147.0,0.05214228]
["bitfinex","BTCUSD",1646932376574,0.1510999,39148.0,39147.0,0.40475228]
["bitfinex","BTCUSD",1646932376778,0.1510999,39148.0,39147.0,0.00214228]
["bitfinex","BTCUSD",1646932378673,0.1560999,39148.0,39147.0,0.00214228]
["bitfinex","BTCUSD",1646932379715,0.4560999,39148.0,39147.0,0.00214228]
["bitfinex","BTCUSD",1646932379915,0.2559999,39148.0,39147.0,0.00214228]
["bitfinex","BTCUSD",1646932380512,0.2559999,39148.0,39147.0,0.00109644]
["bitfinex","BTCUSD",1646932380714,0.2509999,39148.0,39147.0,0.00109644]
["bitfinex","BTCUSD",1646932381213,0.1510999,39148.0,39147.0,0.19857619]
["bitfinex","BTCUSD",1646932382716,0.1520999,39148.0,39147.0,0.19857619]
["bitfinex","BTCUSD",1646932382914,0.1520999,39148.0,39147.0,0.60118619]
["bitfinex","BTCUSD",1646932383113,0.00361336,39149.0,39148.0,0.40261]
["bitfinex","BTCUSD",1646932383364,0.00361336,39149.0,39147.0,0.00109644]
["bitfinex","BTCUSD",1646932383365,0.394955,39148.0,39147.0,0.00109644]
["bitfinex","BTCUSD",1646932383564,0.694955,39148.0,39147.0,0.00109644]
["bitfinex","BTCUSD",1646932383861,0.446155,39148.0,39147.0,0.00109644]
["bitfinex","BTCUSD",1646932384359,0.746155,39148.0,39147.0,0.00109644]
["bitfinex","BTCUSD",1646932384559,0.846055,39148.0,39147.0,0.00109644]
["bitfinex","BTCUSD",1646932384763,0.546055,39148.0,39147.0,0.00109644]
["bitfinex","BTCUSD",1646932384959,0.846055,39148.0,39147.0,0.00109644]
["bitfinex","BTCUSD",1646932385168,0.546055,39148.0,39147.0,0.00109644]
["bitfinex","BTCUSD",1646932386362,0.446155,39148.0,39147.0,0.00109644]
["bitfinex","BTCUSD",1646932388112,0.05831336,39149.0,39148.0,0.11630005]
["bitfinex","BTCUSD",1646932388313,0.1092,39149.0,39148.0,0.11630005]
["bitfinex","BTCUSD",1646932388514,0.05481336,39149.0,39148.0,0.11630005]
["bitfinex","BTCUSD",1646932389518,0.00344955,39149.0,39148.0,0.11630005]
["bitfinex","BTCUSD",1646932393951,0.00344955,39149.0,39148.0,0.11739883]
["bitfinex","BTCUSD",1646932395821,0.25344955,39149.0,39148.0,0.11739883]
["bitfinex","BTCUSD",1646932396625,0.25234955,39149.0,39148.0,1.32011783]
["bitfinex","BTCUSD",1646932397025,0.25234955,39149.0,39148.0,1.33288783]
["bitfinex","BTCUSD",1646932397225,0.00031335,39150.0,39149.0,0.466599]
["bitfinex","BTCUSD",1646932397422,0.00031335,39150.0,39149.0,0.06388]
["bitfinex","BTCUSD",1646932397622,0.00031335,39150.0,39149.0,0.466599]
["bitfinex","BTCUSD",1646932397823,0.00031335,39150.0,39149.0,0.06388]
["bitfinex","BTCUSD",1646932398027,0.05,39151.0,39149.0,0.33862481]
["bitfinex","BTCUSD",1646932398223,0.05031304,39151.0,39149.0,0.33862481]
["bitfinex","BTCUSD",1646932398453,0.05031304,39151.0,39150.0,0.402719]
["bitfinex","BTCUSD",1646932398853,0.05031304,39151.0,39149.0,0.06388]
["bitfinex","BTCUSD",1646932399053,0.05,39151.0,39150.0,0.402719]
["bitfinex","BTCUSD",1646932399457,0.05,39151.0,39148.0,0.24515883]
["bitfinex","BTCUSD",1646932399855,0.05,39151.0,39150.0,0.1682255]
["bitfinex","BTCUSD",1646932400055,0.1499,39151.0,39150.0,0.1682255]
["bitfinex","BTCUSD",1646932401263,0.1499,39151.0,39148.0,0.11739883]
["bitfinex","BTCUSD",1646932401264,0.05,39151.0,39148.0,0.11739883]
["bitfinex","BTCUSD",1646932401856,0.1012,39151.0,39148.0,0.11739883]
["bitfinex","BTCUSD",1646932402338,0.3,39150.0,39148.0,0.11739883]
["bitfinex","BTCUSD",1646932402633,0.0512,39149.0,39148.0,0.11739883]
["bitfinex","BTCUSD",1646932402833,1.3315,39149.0,39148.0,0.11739883]
["bitfinex","BTCUSD",1646932403033,1.3815,39149.0,39148.0,0.11739883]
["bitfinex","BTCUSD",1646932404035,0.6011,39149.0,39148.0,0.11739883]
["bitfinex","BTCUSD",1646932404236,1.3315,39149.0,39148.0,0.11739883]
["bitfinex","BTCUSD",1646932404935,1.3315,39149.0,39148.0,0.11630005]
["bitfinex","BTCUSD",1646932405949,1.78905801,39149.0,39148.0,0.11630005]
["bitfinex","BTCUSD",1646932406354,1.78905801,39149.0,39137.0,0.127844]
["bitfinex","BTCUSD",1646932406355,0.7804,39148.0,39137.0,0.127844]
["bitfinex","BTCUSD",1646932406553,0.15,39141.0,39137.0,0.127844]
["bitfinex","BTCUSD",1646932406752,1.1316,39140.0,39137.0,0.127844]
["bitfinex","BTCUSD",1646932406949,0.8803,39138.0,39137.0,0.127844]
["bitfinex","BTCUSD",1646932407150,1.2315,39138.0,39137.0,0.127844]
["bitfinex","BTCUSD",1646932407350,1.4264,39138.0,39126.0,0.40624556]
["bitfinex","BTCUSD",1646932407553,0.1,39137.0,39135.0,0.127854]
["bitfinex","BTCUSD",1646932407751,0.0512,39136.0,39135.0,0.127854]
["bitfinex","BTCUSD",1646932408152,1.92034476,39136.0,39135.0,0.127854]
["bitfinex","BTCUSD",1646932408355,2.12024476,39136.0,39135.0,0.127854]
["bitfinex","BTCUSD",1646932410105,2.26024476,39136.0,39135.0,0.127854]
["bitfinex","BTCUSD",1646932410307,2.26024476,39136.0,39129.0,0.127868]
["bitfinex","BTCUSD",1646932410308,0.7804,39135.0,39129.0,0.127868]
["bitfinex","BTCUSD",1646932410506,0.7804,39135.0,39124.0,0.1499999]
["bitfinex","BTCUSD",1646932410507,0.7804,39133.0,39124.0,0.1499999]
["bitfinex","BTCUSD",1646932410706,0.05,39130.0,39121.0,0.2127699]
["bitfinex","BTCUSD",1646932410907,0.05,39130.0,39121.0,0.1999999]
["bitfinex","BTCUSD",1646932410908,0.3512,39129.0,39121.0,0.1999999]
["bitfinex","BTCUSD",1646932411107,0.0999,39122.0,39121.0,0.1999999]
["bitfinex","BTCUSD",1646932411309,0.0999,39122.0,39121.0,0.59060359]
["bitfinex","BTCUSD",1646932411506,0.0999,39122.0,39121.0,0.36524059]
["bitfinex","BTCUSD",1646932411806,0.0999,39122.0,39121.0,0.31524059]
["bitfinex","BTCUSD",1646932412807,0.1019,39122.0,39121.0,0.31524059]
["bitfinex","BTCUSD",1646932413209,0.1019,39122.0,39121.0,0.50847013]
["bitfinex","BTCUSD",1646932413461,0.0999,39122.0,39121.0,0.55847013]
["bitfinex","BTCUSD",1646932415658,0.0999,39122.0,39121.0,0.36524059]
["bitfinex","BTCUSD",1646932415865,0.0999,39122.0,39121.0,0.1499999]
["bitfinex","BTCUSD",1646932416166,0.0999,39122.0,39120.0,0.1499999]
["bitfinex","BTCUSD",1646932416167,0.7011,39122.0,39120.0,0.1499999]
["bitfinex","BTCUSD",1646932416361,1.0804,39121.0,39115.0,0.2779119]
["bitfinex","BTCUSD",1646932416564,0.1012,39120.0,39115.0,0.2779119]
["bitfinex","BTCUSD",1646932416761,0.3,39119.0,39118.0,0.63469315]
["bitfinex","BTCUSD",1646932416964,0.1511,39119.0,39118.0,0.8080902]
["bitfinex","BTCUSD",1646932417416,0.1511,39119.0,39118.0,1.14518143]
["bitfinex","BTCUSD",1646932418022,0.1511,39119.0,39118.0,1.19518143]
["bitfinex","BTCUSD",1646932418220,0.13872553,39126.0,39120.0,0.063933]
["bitfinex","BTCUSD",1646932418423,0.0512,39125.0,39120.0,0.2139329]
["bitfinex","BTCUSD",1646932418621,0.0003124,39122.0,39120.0,0.2639329]
["bitfinex","BTCUSD",1646932418825,0.0515124,39122.0,39120.0,0.2639329]
["bitfinex","BTCUSD",1646932419621,0.0512,39122.0,39120.0,0.2639329]
["bitfinex","BTCUSD",1646932419821,0.0999,39121.0,39120.0,0.2639329]
["bitfinex","BTCUSD",1646932420886,0.1049,39121.0,39120.0,0.2639329]
["bitfinex","BTCUSD",1646932422087,0.0999,39121.0,39120.0,0.2639329]
["bitfinex","BTCUSD",1646932422888,0.1039,39121.0,39120.0,0.2639329]
["bitfinex","BTCUSD",1646932424287,0.1039,39121.0,39120.0,0.2139329]
["bitfinex","BTCUSD",1646932424726,0.1089,39121.0,39120.0,0.2139329]
["bitfinex","BTCUSD",1646932424929,0.1049,39121.0,39120.0,0.2139329]
["bitfinex","BTCUSD",1646932425324,0.1049,39121.0,39120.0,0.21736121]
["bitfinex","BTCUSD",1646932425527,0.005,39121.0,39120.0,0.21736121]
["bitfinex","BTCUSD",1646932425727,0.1049,39121.0,39120.0,0.26736121]
["bitfinex","BTCUSD",1646932425932,0.0999,39121.0,39120.0,0.99556021]
["bitfinex","BTCUSD",1646932426129,0.00031213,39124.0,39121.0,0.402719]
["bitfinex","BTCUSD",1646932426327,0.00031213,39124.0,39123.0,0.492117]
["bitfinex","BTCUSD",1646932426526,0.00031213,39124.0,39123.0,0.792117]
["bitfinex","BTCUSD",1646932426731,0.0999,39131.0,39124.0,0.02548]
["bitfinex","BTCUSD",1646932426926,0.0999,39131.0,39126.0,0.063921]
["bitfinex","BTCUSD",1646932427127,0.0999,39131.0,39127.0,0.402923]
["bitfinex","BTCUSD",1646932427526,0.0999,39131.0,39126.0,0.063921]
["bitfinex","BTCUSD",1646932427928,0.0999,39131.0,39129.0,0.23967365]
["bitfinex","BTCUSD",1646932428127,0.0999,39131.0,39129.0,0.30359765]
["bitfinex","BTCUSD",1646932428375,0.00031754,39130.0,39129.0,0.05]
["bitfinex","BTCUSD",1646932428574,0.00031754,39130.0,39128.0,0.127845]
["bitfinex","BTCUSD",1646932428775,0.00031754,39130.0,39121.0,0.4996999]
["bitfinex","BTCUSD",1646932429176,0.0999,39131.0,39127.0,0.127848]
["bitfinex","BTCUSD",1646932429384,0.0999,39131.0,39128.0,0.05]
["bitfinex","BTCUSD",1646932430175,0.0999,39131.0,39127.0,0.127848]
["bitfinex","BTCUSD",1646932430475,0.0999,39131.0,39130.0,0.2064373]
["bitfinex","BTCUSD",1646932430775,0.10021723,39131.0,39130.0,0.2064373]
["bitfinex","BTCUSD",1646932430976,0.00031723,39131.0,39130.0,0.2064373]
["bitfinex","BTCUSD",1646932431176,0.00031723,39131.0,39130.0,0.44591239]
["bitfinex","BTCUSD",1646932431579,0.009,39136.0,39130.0,0.91256263]
["bitfinex","BTCUSD",1646932431777,0.009,39136.0,39130.0,0.50963963]
["bitfinex","BTCUSD",1646932431979,0.00032227,39132.0,39130.0,0.50963963]
["bitfinex","BTCUSD",1646932432212,0.00032227,39132.0,39130.0,0.55963963]
["bitfinex","BTCUSD",1646932432512,0.00032227,39132.0,39131.0,0.06390565]
["bitfinex","BTCUSD",1646932432712,0.0999,39137.0,39130.0,0.56181839]
["bitfinex","BTCUSD",1646932432914,0.1029,39137.0,39130.0,0.56181839]
["bitfinex","BTCUSD",1646932433114,0.00032227,39133.0,39130.0,0.56181839]
["bitfinex","BTCUSD",1646932433614,0.00032227,39133.0,39131.0,0.05520986]
["bitfinex","BTCUSD",1646932433814,0.00032227,39133.0,39132.0,0.3]
["bitfinex","BTCUSD",1646932434015,0.0999,39136.0,39132.0,0.35]
["bitfinex","BTCUSD",1646932434413,0.00032226,39134.0,39132.0,0.35]
["bitfinex","BTCUSD",1646932434914,0.00032226,39134.0,39133.0,0.3]
["bitfinex","BTCUSD",1646932435114,0.0999,39140.0,39133.0,0.3]
["bitfinex","BTCUSD",1646932435514,0.00030979,39135.0,39132.0,0.182813]
["bitfinex","BTCUSD",1646932435718,0.00030979,39135.0,39133.0,0.402923]
["bitfinex","BTCUSD",1646932435959,0.00030979,39135.0,39134.0,0.063907]
["bitfinex","BTCUSD",1646932436361,0.0999,39140.0,39134.0,0.46683]
["bitfinex","BTCUSD",1646932436561,0.0999,39140.0,39135.0,0.402923]
["bitfinex","BTCUSD",1646932436562,0.00030979,39136.0,39135.0,0.402923]
["bitfinex","BTCUSD",1646932436962,0.00030979,39136.0,39135.0,0.442923]
["bitfinex","BTCUSD",1646932437361,0.00030979,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1646932437563,0.0999,39140.0,39134.0,0.063907]
["bitfinex","BTCUSD",1646932437860,0.00030979,39137.0,39136.0,0.23051883]
["bitfinex","BTCUSD",1646932438261,0.00030979,39137.0,39136.0,0.28051883]
["bitfinex","BTCUSD",1646932438661,0.10020979,39137.0,39136.0,0.28051883]
["bitfinex","BTCUSD",1646932438860,0.1009,39137.0,39136.0,0.28051883]
["bitfinex","BTCUSD",1646932439063,0.1009,39137.0,39136.0,0.68344183]
["bitfinex","BTCUSD",1646932439713,0.001,39137.0,39136.0,0.68344183]
["bitfinex","BTCUSD",1646932440211,0.163806,39144.0,39139.0,0.063906]
["bitfinex","BTCUSD",1646932440613,0.199968,39143.0,39139.0,0.063906]
["bitfinex","BTCUSD",1646932441413,0.163806,39144.0,39139.0,0.063906]
["bitfinex","BTCUSD",1646932441614,0.00030765,39143.0,39139.0,0.063906]
["bitfinex","BTCUSD",1646932442320,0.163806,39144.0,39139.0,0.063906]
["bitfinex","BTCUSD",1646932442715,0.0003117,39143.0,39139.0,0.063906]
["bitfinex","BTCUSD",1646932443666,0.163806,39144.0,39139.0,0.063906]
["bitfinex","BTCUSD",1646932443866,0.0003117,39143.0,39139.0,0.063906]
["bitfinex","BTCUSD",1646932444766,0.163806,39144.0,39139.0,0.063906]
["bitfinex","BTCUSD",1646932444969,0.163806,39144.0,39142.0,0.19801327]
["bitfinex","BTCUSD",1646932445166,0.0003117,39143.0,39142.0,0.26191827]
["bitfinex","BTCUSD",1646932445365,0.2002797,39143.0,39142.0,0.26191827]
["bitfinex","BTCUSD",1646932445566,0.2002797,39143.0,39142.0,0.063905]
["bitfinex","BTCUSD",1646932445765,0.0003117,39143.0,39142.0,0.063905]
["bitfinex","BTCUSD",1646932445965,0.163806,39144.0,39142.0,0.063905]
["bitfinex","BTCUSD",1646932446367,0.16411805,39144.0,39142.0,0.063905]
["bitfinex","BTCUSD",1646932447209,0.199968,39143.0,39142.0,0.063905]
["bitfinex","BTCUSD",1646932447614,0.163806,39144.0,39142.0,0.063905]
["bitfinex","BTCUSD",1646932447808,0.199968,39143.0,39142.0,0.063905]
["bitfinex","BTCUSD",1646932448007,0.163806,39144.0,39142.0,0.063905]
["bitfinex","BTCUSD",1646932448207,0.199968,39143.0,39142.0,0.063905]
["bitfinex","BTCUSD",1646932449011,0.0999,39144.0,39141.0,0.00550071]
["bitfinex","BTCUSD",1646932449212,0.199968,39143.0,39141.0,0.00550071]
["bitfinex","BTCUSD",1646932449610,0.0999,39144.0,39141.0,0.00550071]
["bitfinex","BTCUSD",1646932449811,0.10021175,39144.0,39142.0,0.00202486]
["bitfinex","BTCUSD",1646932450221,0.05,39148.0,39144.0,0.2004235]
["bitfinex","BTCUSD",1646932450860,0.05,39148.0,39144.0,0.3847462]
["bitfinex","BTCUSD",1646932452264,0.896,39150.0,39144.0,0.3847462]
["bitfinex","BTCUSD",1646932452465,0.896,39150.0,39144.0,0.43992694]
["bitfinex","BTCUSD",1646932452662,0.896,39150.0,39145.0,0.06389]
["bitfinex","BTCUSD",1646932452867,0.0999,39146.0,39145.0,0.06389]
["bitfinex","BTCUSD",1646932454468,0.0999,39146.0,39145.0,0.06571268]
["bitfinex","BTCUSD",1646932455018,0.1049,39146.0,39145.0,0.06571268]
["bitfinex","BTCUSD",1646932455425,0.1049,39146.0,39145.0,0.46863568]
["bitfinex","BTCUSD",1646932455620,0.0049,39146.0,39145.0,0.46863568]
["bitfinex","BTCUSD",1646932456019,0.1048,39146.0,39145.0,0.46863568]
["bitfinex","BTCUSD",1646932456222,0.0999,39146.0,39145.0,0.46863568]
["bitfinex","BTCUSD",1646932456420,0.0999,39146.0,39145.0,0.06571268]
["bitfinex","BTCUSD",1646932456719,0.0999,39146.0,39145.0,0.46863568]
["bitfinex","BTCUSD",1646932456919,0.1049,39146.0,39145.0,0.46863568]
["bitfinex","BTCUSD",1646932458023,0.0022,39154.0,39145.0,0.46863568]
["bitfinex","BTCUSD",1646932458219,0.00031946,39147.0,39145.0,0.06571268]
["bitfinex","BTCUSD",1646932458458,0.00170612,39154.0,39145.0,0.06571268]
["bitfinex","BTCUSD",1646932458654,0.00170612,39154.0,39149.0,0.22675309]
["bitfinex","BTCUSD",1646932458854,0.00170612,39154.0,39150.0,0.20157115]
["bitfinex","BTCUSD",1646932459054,0.00170612,39154.0,39149.0,0.22675309]
["bitfinex","BTCUSD",1646932460055,0.10160612,39154.0,39149.0,0.22675309]
["bitfinex","BTCUSD",1646932460256,0.00170612,39154.0,39149.0,0.44449255]
["bitfinex","BTCUSD",1646932460660,0.0999,39152.0,39149.0,0.44449255]
["bitfinex","BTCUSD",1646932460858,0.00170612,39154.0,39149.0,0.44449255]
["bitfinex","BTCUSD",1646932461059,0.0999,39151.0,39149.0,0.44449255]
["bitfinex","BTCUSD",1646932462600,0.0999,39151.0,39149.0,0.22675309]
["bitfinex","BTCUSD",1646932462801,0.1039,39151.0,39149.0,0.22675309]
["bitfinex","BTCUSD",1646932463204,0.1039,39151.0,39149.0,0.27675309]
["bitfinex","BTCUSD",1646932463404,0.00032737,39152.0,39149.0,0.27675309]
["bitfinex","BTCUSD",1646932464004,0.00170612,39154.0,39149.0,0.27675309]
["bitfinex","BTCUSD",1646932464207,0.00024288,39152.0,39150.0,0.98609899]
["bitfinex","BTCUSD",1646932464404,0.00024288,39152.0,39150.0,1.04997399]
["bitfinex","BTCUSD",1646932464604,0.0022,39157.0,39152.0,0.402923]
["bitfinex","BTCUSD",1646932464803,0.0022,39157.0,39154.0,0.402923]
["bitfinex","BTCUSD",1646932465003,0.0022,39157.0,39153.0,0.491617]
["bitfinex","BTCUSD",1646932465202,0.0022,39157.0,39154.0,0.452923]
["bitfinex","BTCUSD",1646932465403,0.0022,39157.0,39154.0,0.05]
["bitfinex","BTCUSD",1646932465859,0.0022,39157.0,39155.0,0.05]
["bitfinex","BTCUSD",1646932466261,0.0022,39157.0,39155.0,0.402923]
["bitfinex","BTCUSD",1646932466457,0.0022,39157.0,39154.0,0.113875]
["bitfinex","BTCUSD",1646932467863,0.10242755,39157.0,39154.0,0.113875]
["bitfinex","BTCUSD",1646932468861,0.1021,39157.0,39154.0,0.113875]
["bitfinex","BTCUSD",1646932469162,0.10242755,39157.0,39154.0,0.113875]
["bitfinex","BTCUSD",1646932469806,0.10242755,39157.0,39156.0,0.00201195]
["bitfinex","BTCUSD",1646932470004,0.1021,39157.0,39156.0,0.00201195]
["bitfinex","BTCUSD",1646932470206,0.10242755,39157.0,39156.0,0.00201195]
["bitfinex","BTCUSD",1646932471209,0.0022,39157.0,39156.0,0.00201195]
["bitfinex","BTCUSD",1646932476171,0.1021,39157.0,39156.0,0.00201195]
["bitfinex","BTCUSD",1646932477710,0.00361897,39158.0,39156.0,0.40493495]
["bitfinex","BTCUSD",1646932477711,0.00141897,39158.0,39156.0,0.40493495]
["bitfinex","BTCUSD",1646932477910,0.00141897,39158.0,39156.0,0.46879995]
["bitfinex","BTCUSD",1646932478111,0.00141897,39158.0,39156.0,0.45493495]
["bitfinex","BTCUSD",1646932478510,0.0011,39158.0,39156.0,0.45493495]
["bitfinex","BTCUSD",1646932478909,0.0011,39163.0,39156.0,0.45493495]
["bitfinex","BTCUSD",1646932478910,0.064969,39179.0,39163.0,0.16604428]
["bitfinex","BTCUSD",1646932479111,0.0022,39173.0,39163.0,0.91896728]
["bitfinex","BTCUSD",1646932479314,0.0022,39173.0,39164.0,0.402923]
["bitfinex","BTCUSD",1646932479511,0.0022,39173.0,39165.0,0.3]
["bitfinex","BTCUSD",1646932479710,0.0022,39173.0,39170.0,0.18857057]
["bitfinex","BTCUSD",1646932479911,0.0022,39173.0,39171.0,0.402923]
["bitfinex","BTCUSD",1646932480110,0.0022,39173.0,39171.0,0.452923]
["bitfinex","BTCUSD",1646932480510,0.0022,39173.0,39171.0,0.05]
["bitfinex","BTCUSD",1646932480711,0.0022,39173.0,39170.0,0.12769785]
["bitfinex","BTCUSD",1646932480712,0.0022,39173.0,39170.0,0.113849]
["bitfinex","BTCUSD",1646932480955,0.0999,39171.0,39170.0,0.466772]
["bitfinex","BTCUSD",1646932481555,0.0999,39171.0,39170.0,0.68736474]
["bitfinex","BTCUSD",1646932481956,0.07331376,39171.0,39170.0,0.68736474]
["bitfinex","BTCUSD",1646932482759,0.07331376,39171.0,39170.0,0.466772]
["bitfinex","BTCUSD",1646932482962,0.07331376,39171.0,39170.0,0.467772]
["bitfinex","BTCUSD",1646932483458,0.07331376,39171.0,39170.0,0.064849]
["bitfinex","BTCUSD",1646932484462,0.07331376,39171.0,39170.0,0.063849]
["bitfinex","BTCUSD",1646932484705,0.27328176,39171.0,39170.0,0.063849]
["bitfinex","BTCUSD",1646932485304,0.27328176,39171.0,39170.0,0.0681699]
["bitfinex","BTCUSD",1646932485707,0.07331376,39171.0,39170.0,0.0681699]
["bitfinex","BTCUSD",1646932488562,0.27328176,39171.0,39170.0,0.0681699]
["bitfinex","BTCUSD",1646932489161,0.07331376,39171.0,39170.0,0.0681699]
["bitfinex","BTCUSD",1646932489363,0.27328176,39171.0,39170.0,0.0681699]
["bitfinex","BTCUSD",1646932489764,0.27328176,39171.0,39170.0,0.06727905]
["bitfinex","BTCUSD",1646932489963,0.07331376,39171.0,39170.0,0.06727905]
["bitfinex","BTCUSD",1646932490264,0.27328176,39171.0,39170.0,0.06727905]
["bitfinex","BTCUSD",1646932490864,0.07331376,39171.0,39170.0,0.06727905]
["bitfinex","BTCUSD",1646932493913,0.07331376,39171.0,39170.0,0.47020205]
["bitfinex","BTCUSD",1646932494119,0.07331376,39171.0,39170.0,0.06727905]
["bitfinex","BTCUSD",1646932494314,0.07331376,39171.0,39170.0,0.47020205]
["bitfinex","BTCUSD",1646932494713,0.0022,39173.0,39171.0,0.14662752]
["bitfinex","BTCUSD",1646932494918,0.0011,39176.0,39173.0,0.85]
["bitfinex","BTCUSD",1646932495118,0.0011,39177.0,39174.0,0.65756233]
["bitfinex","BTCUSD",1646932495318,0.0011,39177.0,39175.0,0.07226679]
["bitfinex","BTCUSD",1646932495516,0.0022,39184.0,39175.0,0.07226679]
["bitfinex","BTCUSD",1646932495517,0.0022,39184.0,39177.0,0.5]
["bitfinex","BTCUSD",1646932495715,0.0022,39184.0,39178.0,0.402923]
["bitfinex","BTCUSD",1646932495958,0.0022,39184.0,39180.0,0.402923]
["bitfinex","BTCUSD",1646932496254,0.0044,39188.0,39181.0,0.063825]
["bitfinex","BTCUSD",1646932496456,0.0022,39187.0,39182.0,0.402923]
["bitfinex","BTCUSD",1646932496659,0.0011,39188.0,39182.0,1.56672497]
["bitfinex","BTCUSD",1646932496853,0.0011,39188.0,39182.0,1.61672497]
["bitfinex","BTCUSD",1646932497455,0.0011,39188.0,39187.0,0.22659347]
["bitfinex","BTCUSD",1646932497658,0.0011,39188.0,39187.0,0.83874662]
["bitfinex","BTCUSD",1646932497856,0.0011,39188.0,39187.0,0.43582362]
["bitfinex","BTCUSD",1646932498059,0.0011,39188.0,39187.0,0.83874662]
["bitfinex","BTCUSD",1646932498254,0.0011,39188.0,39187.0,0.83805149]
["bitfinex","BTCUSD",1646932498456,0.0011,39188.0,39187.0,0.61215315]
["bitfinex","BTCUSD",1646932499358,0.0011,39188.0,39187.0,0.20923015]
["bitfinex","BTCUSD",1646932499625,0.0011,39188.0,39187.0,0.61215315]
["bitfinex","BTCUSD",1646932499821,0.0011,39188.0,39187.0,0.20923015]
["bitfinex","BTCUSD",1646932500424,0.0011,39188.0,39187.0,0.61215315]
["bitfinex","BTCUSD",1646932500923,0.0011,39188.0,39187.0,0.20923015]
["bitfinex","BTCUSD",1646932501123,0.0011,39188.0,39187.0,0.61215315]
["bitfinex","BTCUSD",1646932501924,0.0011,39188.0,39187.0,0.80354051]
["bitfinex","BTCUSD",1646932502923,0.2511,39188.0,39187.0,0.80354051]
["bitfinex","BTCUSD",1646932503388,0.101,39191.0,39188.0,0.46673909]
["bitfinex","BTCUSD",1646932503581,0.101,39191.0,39188.0,0.11381609]
["bitfinex","BTCUSD",1646932503781,0.0011,39193.0,39189.0,0.52335642]
["bitfinex","BTCUSD",1646932503982,0.0011,39193.0,39189.0,0.12043342]
["bitfinex","BTCUSD",1646932504386,0.0011,39193.0,39191.0,0.27658974]
["bitfinex","BTCUSD",1646932504582,0.0044,39197.0,39192.0,0.702923]
["bitfinex","BTCUSD",1646932504785,0.0044,39197.0,39193.0,0.3]
["bitfinex","BTCUSD",1646932504987,0.2009,39203.0,39202.0,0.2042818]
["bitfinex","BTCUSD",1646932505387,0.00042012,39203.0,39200.0,0.127612]
["bitfinex","BTCUSD",1646932506183,0.00042012,39203.0,39201.0,0.063806]
["bitfinex","BTCUSD",1646932506384,0.09652492,39209.0,39201.0,0.23927012]
["bitfinex","BTCUSD",1646932506585,0.199968,39208.0,39201.0,0.23927012]
["bitfinex","BTCUSD",1646932506988,0.199968,39208.0,39201.0,0.063806]
["bitfinex","BTCUSD",1646932507507,0.194968,39208.0,39201.0,0.063806]
["bitfinex","BTCUSD",1646932507906,0.4498,39209.0,39201.0,0.063806]
["bitfinex","BTCUSD",1646932508108,0.4498,39209.0,39203.0,0.20453365]
["bitfinex","BTCUSD",1646932508307,0.195075,39208.0,39204.0,0.063805]
["bitfinex","BTCUSD",1646932508510,0.4498,39209.0,39204.0,0.063805]
["bitfinex","BTCUSD",1646932508710,0.25,39209.0,39204.0,0.113805]
["bitfinex","BTCUSD",1646932508908,0.20022,39206.0,39205.0,0.402234]
["bitfinex","BTCUSD",1646932509307,0.20022,39206.0,39204.0,0.113805]
["bitfinex","BTCUSD",1646932511553,0.195075,39205.0,39204.0,0.063805]
["bitfinex","BTCUSD",1646932511753,0.195075,39205.0,39203.0,0.127609]
["bitfinex","BTCUSD",1646932512058,0.3,39204.0,39202.0,0.00100356]
["bitfinex","BTCUSD",1646932512253,0.195075,39203.0,39202.0,0.00100356]
["bitfinex","BTCUSD",1646932512456,0.495075,39203.0,39202.0,0.00100356]
["bitfinex","BTCUSD",1646932512755,0.063821,39205.0,39202.0,0.00100356]
["bitfinex","BTCUSD",1646932512955,0.005,39203.0,39202.0,0.00100356]
["bitfinex","BTCUSD",1646932513154,0.200075,39203.0,39202.0,0.00100356]
["bitfinex","BTCUSD",1646932514156,0.500075,39203.0,39202.0,0.00100356]
["bitfinex","BTCUSD",1646932514359,1.490493,39203.0,39202.0,0.03648478]
["bitfinex","BTCUSD",1646932514611,1.6635091,39203.0,39202.0,0.03648478]
["bitfinex","BTCUSD",1646932514803,1.8633091,39203.0,39202.0,0.03548122]
["bitfinex","BTCUSD",1646932515007,1.8663091,39203.0,39202.0,0.03548122]
["bitfinex","BTCUSD",1646932515204,2.0063091,39203.0,39202.0,0.03548122]
["bitfinex","BTCUSD",1646932515409,2.0063091,39203.0,39202.0,8.122e-05]
["bitfinex","BTCUSD",1646932515604,2.0063091,39203.0,39187.0,0.39540367]
["bitfinex","BTCUSD",1646932515605,0.7804,39201.0,39187.0,0.39540367]
["bitfinex","BTCUSD",1646932515805,0.15,39195.0,39187.0,0.39540367]
["bitfinex","BTCUSD",1646932516004,0.546275,39194.0,39187.0,0.39540367]
["bitfinex","BTCUSD",1646932516209,0.4512,39193.0,39187.0,0.39540367]
["bitfinex","BTCUSD",1646932516404,0.246275,39192.0,39188.0,0.17849081]
["bitfinex","BTCUSD",1646932517005,0.0582,39192.0,39188.0,0.17849081]
["bitfinex","BTCUSD",1646932517404,0.195075,39191.0,39188.0,0.17849081]
["bitfinex","BTCUSD",1646932517605,0.246275,39191.0,39188.0,0.17849081]
["bitfinex","BTCUSD",1646932518483,0.3,39190.0,39187.0,0.45923867]
["bitfinex","BTCUSD",1646932518684,0.246275,39189.0,39187.0,0.39540367]
["bitfinex","BTCUSD",1646932519282,0.246275,39189.0,39185.0,0.127663]
["bitfinex","BTCUSD",1646932519483,0.246275,39189.0,39186.0,0.15452301]
["bitfinex","BTCUSD",1646932519886,0.0512,39189.0,39186.0,0.15452301]
["bitfinex","BTCUSD",1646932520086,0.0512,39189.0,39186.0,0.21835401]
["bitfinex","BTCUSD",1646932520485,0.195075,39188.0,39186.0,0.21835401]
["bitfinex","BTCUSD",1646932520786,0.0512,39187.0,39186.0,0.15452301]
["bitfinex","BTCUSD",1646932522111,0.0512,39187.0,39186.0,0.20452301]
["bitfinex","BTCUSD",1646932522312,0.251,39195.0,39186.0,0.60675701]
["bitfinex","BTCUSD",1646932522518,0.1499,39198.0,39187.0,0.127633]
["bitfinex","BTCUSD",1646932522716,0.195075,39197.0,39187.0,0.127633]
["bitfinex","BTCUSD",1646932522912,0.195075,39197.0,39189.0,0.063817]
["bitfinex","BTCUSD",1646932523113,0.0512,39196.0,39188.0,0.05]
["bitfinex","BTCUSD",1646932523312,0.195075,39195.0,39187.0,0.127633]
["bitfinex","BTCUSD",1646932523511,0.195075,39193.0,39187.0,0.127633]
["bitfinex","BTCUSD",1646932524111,0.195075,39191.0,39187.0,0.127633]
["bitfinex","BTCUSD",1646932524313,0.246275,39191.0,39187.0,0.127633]
["bitfinex","BTCUSD",1646932524514,0.246275,39191.0,39183.0,0.127659]
["bitfinex","BTCUSD",1646932524716,0.195075,39190.0,39183.0,0.127659]
["bitfinex","BTCUSD",1646932524913,0.195075,39188.0,39183.0,0.127659]
["bitfinex","BTCUSD",1646932525117,0.246275,39189.0,39183.0,0.127659]
["bitfinex","BTCUSD",1646932525514,0.246275,39189.0,39186.0,0.00363147]
["bitfinex","BTCUSD",1646932526959,0.252275,39189.0,39186.0,0.00363147]
["bitfinex","BTCUSD",1646932528259,0.496275,39189.0,39186.0,0.00363147]
["bitfinex","BTCUSD",1646932528459,0.488575,39189.0,39186.0,0.00363147]
["bitfinex","BTCUSD",1646932528659,0.195075,39188.0,39186.0,0.00363147]
["bitfinex","BTCUSD",1646932529725,0.295075,39188.0,39186.0,0.00363147]
["bitfinex","BTCUSD",1646932529922,0.295075,39188.0,39185.0,0.00085611]
["bitfinex","BTCUSD",1646932530124,0.295075,39188.0,39187.0,1.6]
["bitfinex","BTCUSD",1646932530527,0.195075,39188.0,39187.0,1.6]
["bitfinex","BTCUSD",1646932530726,0.2935,39189.0,39187.0,1.6]
["bitfinex","BTCUSD",1646932531928,0.195075,39188.0,39187.0,1.6]
["bitfinex","BTCUSD",1646932533126,0.199075,39188.0,39187.0,1.6]
["bitfinex","BTCUSD",1646932534365,0.195075,39188.0,39187.0,1.6]
["bitfinex","BTCUSD",1646932534965,0.195075,39188.0,39187.0,1.60083265]
["bitfinex","BTCUSD",1646932534966,0.0512,39188.0,39187.0,1.60083265]
["bitfinex","BTCUSD",1646932535574,0.25,39189.0,39188.0,0.1536]
["bitfinex","BTCUSD",1646932535766,0.25,39189.0,39188.0,0.4536]
["bitfinex","BTCUSD",1646932535965,0.005,39193.0,39188.0,0.35220067]
["bitfinex","BTCUSD",1646932536168,0.005,39193.0,39190.0,0.063818]
["bitfinex","BTCUSD",1646932536365,0.195075,39198.0,39196.0,0.16030709]
["bitfinex","BTCUSD",1646932536566,0.195075,39197.0,39196.0,0.16030709]
["bitfinex","BTCUSD",1646932537218,0.190075,39197.0,39196.0,0.16030709]
["bitfinex","BTCUSD",1646932538224,0.440075,39197.0,39196.0,0.38273753]
["bitfinex","BTCUSD",1646932539020,0.440075,39197.0,39196.0,0.16030709]
["bitfinex","BTCUSD",1646932539619,0.440075,39197.0,39195.0,0.12763]
["bitfinex","BTCUSD",1646932540622,0.190063,39196.0,39195.0,0.12763]
["bitfinex","BTCUSD",1646932541073,0.255,39197.0,39195.0,0.12763]
["bitfinex","BTCUSD",1646932541275,0.190063,39196.0,39195.0,0.12763]
["bitfinex","BTCUSD",1646932541474,0.255,39197.0,39195.0,0.12763]
["bitfinex","BTCUSD",1646932541674,0.190063,39196.0,39195.0,0.12763]
["bitfinex","BTCUSD",1646932542878,0.190063,39196.0,39195.0,0.33146243]
["bitfinex","BTCUSD",1646932543077,0.195063,39196.0,39195.0,0.33146243]
["bitfinex","BTCUSD",1646932543276,0.19239576,39196.0,39195.0,0.12763]
["bitfinex","BTCUSD",1646932543677,0.00233276,39196.0,39195.0,0.12763]
["bitfinex","BTCUSD",1646932543877,0.19239576,39196.0,39195.0,0.12763]
["bitfinex","BTCUSD",1646932544078,0.00233276,39196.0,39195.0,0.12763]
["bitfinex","BTCUSD",1646932544281,0.25,39197.0,39195.0,0.32275539]
["bitfinex","BTCUSD",1646932544479,0.190063,39196.0,39195.0,0.12763]
["bitfinex","BTCUSD",1646932544919,0.25,39197.0,39195.0,0.12763]
["bitfinex","BTCUSD",1646932545122,0.190063,39196.0,39195.0,0.12763]
["bitfinex","BTCUSD",1646932545320,0.25,39197.0,39195.0,0.12763]
["bitfinex","BTCUSD",1646932545523,0.190063,39196.0,39195.0,0.13303888]
["bitfinex","BTCUSD",1646932545720,0.190063,39196.0,39195.0,1.9129395]
["bitfinex","BTCUSD",1646932546527,0.190063,39196.0,39195.0,1.73303888]
["bitfinex","BTCUSD",1646932547326,0.190063,39196.0,39195.0,1.93730117]
["bitfinex","BTCUSD",1646932549885,0.190063,39196.0,39195.0,1.68074428]
["bitfinex","BTCUSD",1646932549886,0.890063,39196.0,39195.0,1.68074428]
["bitfinex","BTCUSD",1646932550183,0.7,39196.0,39195.0,1.47648199]
["bitfinex","BTCUSD",1646932551384,0.7,39196.0,39195.0,1.87879299]
["bitfinex","BTCUSD",1646932551980,0.24826773,39197.0,39195.0,1.90433299]
["bitfinex","BTCUSD",1646932552254,0.24826773,39197.0,39196.0,0.815051]
["bitfinex","BTCUSD",1646932552448,0.24826773,39197.0,39196.0,0.840591]
["bitfinex","BTCUSD",1646932553148,0.24826773,39197.0,39196.0,0.90439]
["bitfinex","BTCUSD",1646932554548,0.24826773,39197.0,39196.0,0.89165]
["bitfinex","BTCUSD",1646932554949,0.24826773,39197.0,39196.0,0.86611]
["bitfinex","BTCUSD",1646932555150,0.24826773,39197.0,39196.0,0.57885]
["bitfinex","BTCUSD",1646932555751,0.24826773,39197.0,39196.0,0.46611]
["bitfinex","BTCUSD",1646932555966,0.24826773,39197.0,39195.0,1.47921511]
["bitfinex","BTCUSD",1646932556166,0.2,39196.0,39195.0,1.47921511]
["bitfinex","BTCUSD",1646932557167,0.2,39196.0,39195.0,1.48221511]
["bitfinex","BTCUSD",1646932557968,0.2,39196.0,39195.0,1.71059916]
["bitfinex","BTCUSD",1646932558469,0.2,39196.0,39195.0,1.70759916]
["bitfinex","BTCUSD",1646932558866,0.2,39196.0,39195.0,2.10991016]
["bitfinex","BTCUSD",1646932559068,0.24826773,39197.0,39196.0,0.466121]
["bitfinex","BTCUSD",1646932559271,0.44826773,39197.0,39196.0,0.06381]
["bitfinex","BTCUSD",1646932559627,0.24826773,39197.0,39196.0,0.06381]
["bitfinex","BTCUSD",1646932560423,0.24826773,39197.0,39196.0,0.891661]
["bitfinex","BTCUSD",1646932560623,0.25187792,39205.0,39197.0,1.15]
["bitfinex","BTCUSD",1646932560823,0.25187792,39205.0,39200.0,0.063789]
["bitfinex","BTCUSD",1646932561023,0.00031019,39205.0,39201.0,0.402311]
["bitfinex","BTCUSD",1646932561223,0.00031019,39205.0,39202.0,0.17947004]
["bitfinex","BTCUSD",1646932561422,0.5,39210.0,39203.0,0.402311]
["bitfinex","BTCUSD",1646932561623,0.5,39210.0,39205.0,0.402311]
["bitfinex","BTCUSD",1646932562023,0.0045499,39211.0,39205.0,0.402311]
["bitfinex","BTCUSD",1646932562625,0.0033,39211.0,39205.0,0.402311]
["bitfinex","BTCUSD",1646932562824,0.00031252,39207.0,39205.0,0.402311]
["bitfinex","BTCUSD",1646932563228,0.00031252,39207.0,39205.0,0.405311]
["bitfinex","BTCUSD",1646932563669,0.191163,39206.0,39205.0,0.003]
["bitfinex","BTCUSD",1646932563871,0.0011,39206.0,39205.0,0.003]
["bitfinex","BTCUSD",1646932564071,0.0011,39206.0,39205.0,0.405311]
["bitfinex","BTCUSD",1646932564477,0.0022,39216.0,39207.0,1.15]
["bitfinex","BTCUSD",1646932564672,0.0022,39216.0,39210.0,0.02554]
["bitfinex","BTCUSD",1646932564872,0.0011,39219.0,39213.0,0.89333955]
["bitfinex","BTCUSD",1646932565071,0.0011,39219.0,39217.0,0.02554]
["bitfinex","BTCUSD",1646932565072,0.5011,39219.0,39217.0,0.02554]
["bitfinex","BTCUSD",1646932565272,0.0022,39224.0,39217.0,0.02554]
["bitfinex","BTCUSD",1646932565273,0.0011,39234.0,39221.0,0.402311]
["bitfinex","BTCUSD",1646932565475,0.0033,39236.0,39227.0,0.402311]
["bitfinex","BTCUSD",1646932565672,0.0033,39236.0,39228.0,0.727851]
["bitfinex","BTCUSD",1646932565874,0.0033,39236.0,39230.0,0.02554]
["bitfinex","BTCUSD",1646932566078,0.0033,39236.0,39235.0,0.00329999]
["bitfinex","BTCUSD",1646932566379,0.0011,39250.0,39239.0,1.17554]
["bitfinex","BTCUSD",1646932566571,0.0011,39250.0,39236.0,0.25]
["bitfinex","BTCUSD",1646932566572,0.0011,39250.0,39243.0,0.02554]
["bitfinex","BTCUSD",1646932566773,0.0011,39250.0,39244.0,0.402311]
["bitfinex","BTCUSD",1646932566978,0.0011,39250.0,39245.0,0.3]
["bitfinex","BTCUSD",1646932567236,0.101,39247.0,39245.0,0.402311]
["bitfinex","BTCUSD",1646932567439,0.3022,39246.0,39245.0,0.402311]
["bitfinex","BTCUSD",1646932567736,0.0033,39246.0,39245.0,0.402311]
["bitfinex","BTCUSD",1646932568135,0.20388,39246.0,39245.0,0.402311]
["bitfinex","BTCUSD",1646932568537,0.45388,39246.0,39245.0,0.402311]
["bitfinex","BTCUSD",1646932569138,0.45388,39246.0,39245.0,0.004]
["bitfinex","BTCUSD",1646932569339,1.05901484,39246.0,39245.0,0.004]
["bitfinex","BTCUSD",1646932569541,1.05901484,39246.0,39235.0,0.00329999]
["bitfinex","BTCUSD",1646932569542,1.05,39245.0,39235.0,0.00329999]
["bitfinex","BTCUSD",1646932569740,0.7804,39240.0,39235.0,0.00329999]
["bitfinex","BTCUSD",1646932569938,1.334225,39239.0,39235.0,0.00329999]
["bitfinex","BTCUSD",1646932570137,0.84510343,39239.0,39235.0,0.00329999]
["bitfinex","BTCUSD",1646932570338,0.52752049,39239.0,39235.0,0.00329999]
["bitfinex","BTCUSD",1646932570538,0.05,39238.0,39235.0,0.00329999]
["bitfinex","BTCUSD",1646932570738,0.57752049,39239.0,39235.0,0.00329999]
["bitfinex","BTCUSD",1646932570971,0.0999,39237.0,39235.0,0.00329999]
["bitfinex","BTCUSD",1646932571172,0.289963,39236.0,39235.0,0.00329999]
["bitfinex","BTCUSD",1646932571376,0.339963,39236.0,39235.0,0.00329999]
["bitfinex","BTCUSD",1646932571575,0.4499,39236.0,39235.0,0.00329999]
["bitfinex","BTCUSD",1646932571773,0.1499,39236.0,39235.0,0.00329999]
["bitfinex","BTCUSD",1646932571972,0.339963,39236.0,39235.0,0.00329999]
["bitfinex","BTCUSD",1646932572773,0.1499,39236.0,39235.0,0.00329999]
["bitfinex","BTCUSD",1646932573373,0.339963,39236.0,39235.0,0.00329999]
["bitfinex","BTCUSD",1646932573573,0.1499,39236.0,39235.0,0.00329999]
["bitfinex","BTCUSD",1646932573774,0.21831895,39239.0,39235.0,0.00329999]
["bitfinex","BTCUSD",1646932573975,0.0512,39238.0,39235.0,0.00329999]
["bitfinex","BTCUSD",1646932574475,0.06375555,39237.0,39235.0,0.00329999]
["bitfinex","BTCUSD",1646932574918,0.0999,39236.0,39235.0,0.00329999]
["bitfinex","BTCUSD",1646932575214,0.1499,39236.0,39235.0,0.00329999]
["bitfinex","BTCUSD",1646932575721,0.71688747,39236.0,39235.0,0.00329999]
["bitfinex","BTCUSD",1646932576114,1.6036842,39236.0,39235.0,0.00329999]
["bitfinex","BTCUSD",1646932576315,1.7035842,39236.0,39235.0,0.00329999]
["bitfinex","BTCUSD",1646932576515,1.6483742,39236.0,39235.0,0.00329999]
["bitfinex","BTCUSD",1646932576714,1.85365365,39236.0,39235.0,0.00329999]
["bitfinex","BTCUSD",1646932576916,2.15335365,39236.0,39235.0,0.00329999]
["bitfinex","BTCUSD",1646932577117,2.05345365,39236.0,39235.0,0.00329999]
["bitfinex","BTCUSD",1646932577322,2.75897024,39236.0,39235.0,0.00329999]
["bitfinex","BTCUSD",1646932577716,0.02554,39233.0,39217.0,8.891e-05]
["bitfinex","BTCUSD",1646932578018,0.0999,39229.0,39217.0,8.891e-05]
["bitfinex","BTCUSD",1646932578217,0.4012,39228.0,39220.0,0.17328686]
["bitfinex","BTCUSD",1646932578871,0.063774,39227.0,39220.0,0.17328686]
["bitfinex","BTCUSD",1646932579073,0.3512,39226.0,39220.0,0.17328686]
["bitfinex","BTCUSD",1646932579271,0.4012,39226.0,39220.0,0.17328686]
["bitfinex","BTCUSD",1646932580372,0.063774,39225.0,39221.0,0.23797705]
["bitfinex","BTCUSD",1646932580574,0.0512,39224.0,39221.0,0.23797705]
["bitfinex","BTCUSD",1646932583725,0.05,39225.0,39222.0,0.465718]
["bitfinex","BTCUSD",1646932583925,0.05,39225.0,39222.0,0.063758]
["bitfinex","BTCUSD",1646932584324,0.05,39225.0,39223.0,0.63557186]
["bitfinex","BTCUSD",1646932584527,0.05,39225.0,39223.0,0.23361186]
["bitfinex","BTCUSD",1646932584728,0.05,39225.0,39222.0,0.40196]
["bitfinex","BTCUSD",1646932584929,0.05,39225.0,39221.0,0.23797705]
["bitfinex","BTCUSD",1646932585126,0.05,39225.0,39223.0,0.002]
["bitfinex","BTCUSD",1646932585326,0.05,39225.0,39224.0,0.40196]
["bitfinex","BTCUSD",1646932585530,0.05,39225.0,39224.0,0.70196]
["bitfinex","BTCUSD",1646932585727,0.05,39225.0,39224.0,0.4275]
["bitfinex","BTCUSD",1646932585974,0.05,39225.0,39224.0,0.40196]
["bitfinex","BTCUSD",1646932586174,0.05,39225.0,39224.0,0.4275]
["bitfinex","BTCUSD",1646932586376,0.05,39225.0,39224.0,0.70196]
["bitfinex","BTCUSD",1646932586575,0.05,39225.0,39224.0,0.62711789]
["bitfinex","BTCUSD",1646932586776,0.05,39225.0,39224.0,0.22515789]
["bitfinex","BTCUSD",1646932587375,0.05,39225.0,39224.0,0.40196]
["bitfinex","BTCUSD",1646932587581,0.05,39225.0,39223.0,0.00289834]
["bitfinex","BTCUSD",1646932589077,0.296308,39225.0,39223.0,0.00289834]
["bitfinex","BTCUSD",1646932589277,0.396208,39225.0,39223.0,0.00289834]
["bitfinex","BTCUSD",1646932589726,0.396208,39225.0,39224.0,0.00282264]
["bitfinex","BTCUSD",1646932590328,0.3499,39225.0,39224.0,0.00282264]
["bitfinex","BTCUSD",1646932592026,0.3569,39225.0,39224.0,0.00282264]
["bitfinex","BTCUSD",1646932592227,0.257,39225.0,39224.0,0.00282264]
["bitfinex","BTCUSD",1646932592834,0.6012,39225.0,39224.0,0.00282264]
["bitfinex","BTCUSD",1646932593227,0.6012,39225.0,39224.0,0.00237954]
["bitfinex","BTCUSD",1646932593665,0.7011,39225.0,39224.0,0.00237954]
["bitfinex","BTCUSD",1646932593867,0.7071,39225.0,39224.0,0.00237954]
["bitfinex","BTCUSD",1646932594269,0.7071,39225.0,39224.0,0.20498407]
["bitfinex","BTCUSD",1646932594467,0.4071,39225.0,39224.0,0.20498407]
["bitfinex","BTCUSD",1646932594766,0.4071,39225.0,39224.0,0.20780762]
["bitfinex","BTCUSD",1646932594965,0.4011,39225.0,39224.0,0.39042244]
["bitfinex","BTCUSD",1646932595968,0.05,39228.0,39227.0,0.15984839]
["bitfinex","BTCUSD",1646932596168,0.1012,39228.0,39227.0,0.15984839]
["bitfinex","BTCUSD",1646932596768,0.0512,39228.0,39227.0,0.15984839]
["bitfinex","BTCUSD",1646932596967,0.0512,39228.0,39227.0,0.02984839]
["bitfinex","BTCUSD",1646932597425,0.0999,39230.0,39227.0,0.02984839]
["bitfinex","BTCUSD",1646932597824,0.006,39228.0,39227.0,0.02984839]
["bitfinex","BTCUSD",1646932599022,0.3,39228.0,39227.0,0.02984839]
["bitfinex","BTCUSD",1646932599228,0.55,39228.0,39227.0,0.02984839]
["bitfinex","BTCUSD",1646932599429,0.7412,39228.0,39227.0,0.02984839]
["bitfinex","BTCUSD",1646932599630,0.80701389,39228.0,39227.0,0.02984839]
["bitfinex","BTCUSD",1646932599829,0.85701389,39228.0,39227.0,0.02984839]
["bitfinex","BTCUSD",1646932600226,0.95691389,39228.0,39227.0,0.02984839]
["bitfinex","BTCUSD",1646932600426,1.25638856,39228.0,39227.0,0.02984839]
["bitfinex","BTCUSD",1646932600631,1.15648856,39228.0,39227.0,0.02984839]
["bitfinex","BTCUSD",1646932600866,1.25638856,39228.0,39227.0,0.02984839]
["bitfinex","BTCUSD",1646932601065,1.05681389,39228.0,39227.0,0.02984839]
["bitfinex","BTCUSD",1646932601465,0.95691389,39228.0,39227.0,0.02984839]
["bitfinex","BTCUSD",1646932601865,0.96191389,39228.0,39227.0,0.02984839]
["bitfinex","BTCUSD",1646932602465,1.74231389,39228.0,39227.0,0.02984839]
["bitfinex","BTCUSD",1646932602863,1.79532253,39228.0,39227.0,0.02984839]
["bitfinex","BTCUSD",1646932603064,1.99297072,39228.0,39227.0,0.02984839]
["bitfinex","BTCUSD",1646932603967,1.99797072,39228.0,39227.0,0.02984839]
["bitfinex","BTCUSD",1646932605026,1.99297072,39228.0,39227.0,0.02984839]
["bitfinex","BTCUSD",1646932605725,1.99697072,39228.0,39227.0,0.03335797]
["bitfinex","BTCUSD",1646932607126,1.99297072,39228.0,39227.0,0.03335797]
["bitfinex","BTCUSD",1646932607329,1.99297072,39228.0,39227.0,0.00221797]
["bitfinex","BTCUSD",1646932607527,0.191373,39227.0,39223.0,0.4]
["bitfinex","BTCUSD",1646932607730,0.05,39224.0,39223.0,0.4]
["bitfinex","BTCUSD",1646932608377,0.2498,39226.0,39223.0,0.4]
["bitfinex","BTCUSD",1646932608584,0.2498,39226.0,39223.0,0.58848904]
["bitfinex","BTCUSD",1646932608780,0.1998,39226.0,39223.0,0.58848904]
["bitfinex","BTCUSD",1646932609178,0.45,39231.0,39223.0,0.4]
["bitfinex","BTCUSD",1646932609381,0.0999,39230.0,39223.0,0.4]
["bitfinex","BTCUSD",1646932609979,0.0999,39230.0,39227.0,0.00346716]
["bitfinex","BTCUSD",1646932610179,0.4499,39230.0,39227.0,0.00346716]
["bitfinex","BTCUSD",1646932610379,0.3499,39230.0,39227.0,0.41567129]
["bitfinex","BTCUSD",1646932610979,0.25,39230.0,39227.0,0.41567129]
["bitfinex","BTCUSD",1646932611383,0.25,39230.0,39227.0,0.17724045]
["bitfinex","BTCUSD",1646932611882,0.254,39230.0,39227.0,0.17724045]
["bitfinex","BTCUSD",1646932612523,0.254,39230.0,39227.0,0.37853537]
["bitfinex","BTCUSD",1646932614123,0.25,39230.0,39227.0,0.37853537]
["bitfinex","BTCUSD",1646932615023,0.25,39230.0,39229.0,0.00153384]
["bitfinex","BTCUSD",1646932615883,0.254,39230.0,39229.0,0.00153384]
["bitfinex","BTCUSD",1646932616887,0.554,39230.0,39229.0,0.00153384]
["bitfinex","BTCUSD",1646932617086,0.6512,39230.0,39229.0,0.00153384]
["bitfinex","BTCUSD",1646932617287,0.7511,39230.0,39229.0,0.00153384]
["bitfinex","BTCUSD",1646932617484,0.6512,39230.0,39229.0,0.00153384]
["bitfinex","BTCUSD",1646932617684,0.7512,39230.0,39229.0,0.00153384]
["bitfinex","BTCUSD",1646932617884,0.7552,39230.0,39229.0,0.00153384]
["bitfinex","BTCUSD",1646932618184,0.81898,39230.0,39229.0,0.00153384]
["bitfinex","BTCUSD",1646932619184,0.91888,39230.0,39229.0,0.00153384]
["bitfinex","BTCUSD",1646932619386,0.81898,39230.0,39229.0,0.00153384]
["bitfinex","BTCUSD",1646932619830,0.82298,39230.0,39229.0,0.00153384]
["bitfinex","BTCUSD",1646932620432,0.92288,39230.0,39229.0,0.00153384]
["bitfinex","BTCUSD",1646932620634,1.02278,39230.0,39228.0,0.00542343]
["bitfinex","BTCUSD",1646932620834,0.55,39229.0,39228.0,0.00542343]
["bitfinex","BTCUSD",1646932621037,0.6012,39229.0,39228.0,0.00542343]
["bitfinex","BTCUSD",1646932621234,0.2511,39229.0,39228.0,0.00542343]
["bitfinex","BTCUSD",1646932621435,0.39717666,39229.0,39228.0,0.00542343]
["bitfinex","BTCUSD",1646932621638,0.2511,39229.0,39228.0,0.00542343]
["bitfinex","BTCUSD",1646932623137,0.1999,39229.0,39228.0,0.00542343]
["bitfinex","BTCUSD",1646932623578,0.0999,39229.0,39228.0,0.17807392]
["bitfinex","BTCUSD",1646932624881,0.25,39230.0,39228.0,0.17807392]
["bitfinex","BTCUSD",1646932625878,0.255,39230.0,39228.0,0.17807392]
["bitfinex","BTCUSD",1646932626078,0.05,39232.0,39230.0,0.46103996]
["bitfinex","BTCUSD",1646932626882,0.045,39232.0,39230.0,0.46103996]
["bitfinex","BTCUSD",1646932628429,0.045,39232.0,39230.0,0.30580645]
["bitfinex","BTCUSD",1646932629633,0.14,39231.0,39230.0,0.30580645]
["bitfinex","BTCUSD",1646932629829,0.4433668,39231.0,39230.0,0.30580645]
["bitfinex","BTCUSD",1646932630029,0.51044583,39231.0,39230.0,0.30580645]
["bitfinex","BTCUSD",1646932630229,0.4411,39231.0,39230.0,0.30580645]
["bitfinex","BTCUSD",1646932630629,1.9304,39230.0,39229.0,0.00149084]
["bitfinex","BTCUSD",1646932630879,1.9304,39230.0,39223.0,0.4]
["bitfinex","BTCUSD",1646932630880,0.7804,39228.0,39223.0,0.4]
["bitfinex","BTCUSD",1646932631080,1.05798685,39226.0,39223.0,0.4]
["bitfinex","BTCUSD",1646932631277,1.13387548,39225.0,39223.0,0.267]
["bitfinex","BTCUSD",1646932631480,1.13247827,39224.0,39223.0,0.267]
["bitfinex","BTCUSD",1646932631679,1.13247827,39224.0,39205.0,0.26277267]
["bitfinex","BTCUSD",1646932631680,0.05,39218.0,39206.0,0.22294814]
["bitfinex","BTCUSD",1646932631881,0.05,39218.0,39205.0,0.01274]
["bitfinex","BTCUSD",1646932631882,1.03382768,39217.0,39205.0,0.01274]
["bitfinex","BTCUSD",1646932632082,1.08382768,39217.0,39204.0,0.01274]
["bitfinex","BTCUSD",1646932632279,0.0999,39215.0,39204.0,0.01274]
["bitfinex","BTCUSD",1646932632481,0.0999,39212.0,39209.0,0.00029952]
["bitfinex","BTCUSD",1646932632679,0.0512,39211.0,39209.0,0.00029952]
["bitfinex","BTCUSD",1646932632879,0.1012,39211.0,39209.0,0.00029952]
["bitfinex","BTCUSD",1646932633279,2.68531337,39210.0,39209.0,0.00029952]
["bitfinex","BTCUSD",1646932633479,2.73651337,39210.0,39206.0,0.16406481]
["bitfinex","BTCUSD",1646932633681,2.73651337,39210.0,39208.0,0.00029953]
["bitfinex","BTCUSD",1646932634821,0.0512,39210.0,39206.0,0.16406481]
["bitfinex","BTCUSD",1646932635022,0.0512,39210.0,39207.0,0.00029954]
["bitfinex","BTCUSD",1646932635821,0.0562,39210.0,39207.0,0.00029954]
["bitfinex","BTCUSD",1646932636022,0.0562,39210.0,39206.0,0.35384242]
["bitfinex","BTCUSD",1646932636222,0.0562,39210.0,39207.0,0.00029879]
["bitfinex","BTCUSD",1646932637324,0.0512,39210.0,39207.0,0.00029879]
["bitfinex","BTCUSD",1646932637922,0.004,39210.0,39207.0,0.32583879]
["bitfinex","BTCUSD",1646932638375,0.004,39210.0,39207.0,0.32554]
["bitfinex","BTCUSD",1646932638578,0.004,39210.0,39208.0,0.22662657]
["bitfinex","BTCUSD",1646932639179,0.1499,39218.0,39209.0,0.35611616]
["bitfinex","BTCUSD",1646932639377,0.1499,39218.0,39215.0,0.16322732]
["bitfinex","BTCUSD",1646932639576,0.1499,39218.0,39216.0,0.21442256]
["bitfinex","BTCUSD",1646932639980,0.1499,39218.0,39212.0,0.00029951]
["bitfinex","BTCUSD",1646932640480,0.3999,39218.0,39212.0,0.00029951]
["bitfinex","BTCUSD",1646932640677,0.3999,39218.0,39210.0,0.2822316]
["bitfinex","BTCUSD",1646932640880,0.3999,39218.0,39213.0,0.00029949]
["bitfinex","BTCUSD",1646932641480,0.413798,39218.0,39213.0,0.00029949]
["bitfinex","BTCUSD",1646932641779,0.0999,39215.0,39213.0,0.00029949]
["bitfinex","BTCUSD",1646932641978,0.0512,39214.0,39209.0,0.00319513]
["bitfinex","BTCUSD",1646932642236,0.0512,39214.0,39209.0,0.21027423]
["bitfinex","BTCUSD",1646932642542,0.0512,39214.0,39209.0,0.00319513]
["bitfinex","BTCUSD",1646932642543,0.0999,39212.0,39209.0,0.00319513]
["bitfinex","BTCUSD",1646932642737,0.1149969,39214.0,39209.0,0.00319513]
["bitfinex","BTCUSD",1646932642940,0.25370526,39213.0,39209.0,0.00319513]
["bitfinex","BTCUSD",1646932643141,0.0512,39213.0,39209.0,0.00319513]
["bitfinex","BTCUSD",1646932643338,0.2012,39213.0,39210.0,0.00027316]
["bitfinex","BTCUSD",1646932643941,0.0999,39211.0,39210.0,0.00027316]
["bitfinex","BTCUSD",1646932644139,0.1511,39211.0,39210.0,0.00027316]
["bitfinex","BTCUSD",1646932644342,0.1511,39211.0,39209.0,0.00319513]
["bitfinex","BTCUSD",1646932644343,0.2011,39211.0,39209.0,0.00319513]
["bitfinex","BTCUSD",1646932644542,0.2011,39211.0,39209.0,0.0034683]
["bitfinex","BTCUSD",1646932644543,0.20254542,39210.0,39209.0,0.0034683]
["bitfinex","BTCUSD",1646932644743,0.35374542,39210.0,39209.0,0.0034683]
["bitfinex","BTCUSD",1646932644941,1.23404542,39210.0,39209.0,0.0034683]
["bitfinex","BTCUSD",1646932645340,1.24044215,39210.0,39209.0,0.00027317]
["bitfinex","BTCUSD",1646932645641,1.24044215,39210.0,39196.0,0.19102927]
["bitfinex","BTCUSD",1646932645642,0.05,39203.0,39196.0,0.19102927]
["bitfinex","BTCUSD",1646932645910,0.1650205,39202.0,39196.0,0.19102927]
["bitfinex","BTCUSD",1646932646109,0.2649205,39202.0,39196.0,0.19102927]
["bitfinex","BTCUSD",1646932646809,0.0999,39200.0,39196.0,0.19102927]
["bitfinex","BTCUSD",1646932647012,0.0512,39199.0,39197.0,0.00024143]
["bitfinex","BTCUSD",1646932647820,0.16097,39199.0,39197.0,0.00024143]
["bitfinex","BTCUSD",1646932648013,0.0999,39197.0,39185.0,0.5998]
["bitfinex","BTCUSD",1646932648213,0.05,39197.0,39196.0,0.00024143]
["bitfinex","BTCUSD",1646932648913,0.1499,39197.0,39196.0,0.00024143]
["bitfinex","BTCUSD",1646932649114,0.1499,39197.0,39191.0,0.21795493]
["bitfinex","BTCUSD",1646932649313,0.0512,39196.0,39191.0,0.21795493]
["bitfinex","BTCUSD",1646932649926,0.06382847,39195.0,39191.0,0.21795493]
["bitfinex","BTCUSD",1646932650128,0.0512,39194.0,39183.0,0.3]
["bitfinex","BTCUSD",1646932650330,0.05,39191.0,39181.0,0.3]
["bitfinex","BTCUSD",1646932650929,0.05,39191.0,39188.0,0.27021745]
["bitfinex","BTCUSD",1646932651231,0.05,39191.0,39190.0,0.4275]
["bitfinex","BTCUSD",1646932651428,0.25,39194.0,39192.0,0.12554]
["bitfinex","BTCUSD",1646932651429,0.05,39193.0,39192.0,0.12554]
["bitfinex","BTCUSD",1646932651728,0.25,39194.0,39193.0,0.40196]
["bitfinex","BTCUSD",1646932651927,0.25,39194.0,39193.0,0.4275]
["bitfinex","BTCUSD",1646932652529,0.25,39194.0,39193.0,0.46454376]
["bitfinex","BTCUSD",1646932653573,0.24932032,39194.0,39193.0,0.46454376]
["bitfinex","BTCUSD",1646932653773,0.24932032,39194.0,39192.0,0.10024533]
["bitfinex","BTCUSD",1646932653977,0.24932032,39194.0,39193.0,0.004]
["bitfinex","BTCUSD",1646932654674,0.18911192,39194.0,39193.0,0.004]
["bitfinex","BTCUSD",1646932655174,0.18911192,39194.0,39192.0,0.1]
["bitfinex","BTCUSD",1646932655377,0.18911192,39194.0,39192.0,0.10024386]
["bitfinex","BTCUSD",1646932655874,0.18911192,39194.0,39192.0,0.10424386]
["bitfinex","BTCUSD",1646932656076,2.64400384,39202.0,39192.0,0.10424386]
["bitfinex","BTCUSD",1646932656077,2.57187561,39202.0,39192.0,0.10424386]
["bitfinex","BTCUSD",1646932656276,0.063818,39201.0,39196.0,0.17523089]
["bitfinex","BTCUSD",1646932657528,0.063818,39201.0,39196.0,0.39906284]
["bitfinex","BTCUSD",1646932657729,0.1012,39202.0,39197.0,0.00024416]
["bitfinex","BTCUSD",1646932658829,0.228843,39202.0,39192.0,0.1]
["bitfinex","BTCUSD",1646932659031,1.71422678,39201.0,39192.0,0.1]
["bitfinex","BTCUSD",1646932659231,1.71422678,39201.0,39198.0,0.00024415]
["bitfinex","BTCUSD",1646932659232,0.415027,39200.0,39198.0,0.00024415]
["bitfinex","BTCUSD",1646932659430,0.3,39199.0,39198.0,0.00024415]
["bitfinex","BTCUSD",1646932659631,0.3512,39199.0,39198.0,0.00024415]
["bitfinex","BTCUSD",1646932659831,0.4511,39199.0,39198.0,0.00024415]
["bitfinex","BTCUSD",1646932660130,0.127659,39197.0,39192.0,0.1]
["bitfinex","BTCUSD",1646932660331,0.127659,39197.0,39193.0,0.0063343]
["bitfinex","BTCUSD",1646932660332,0.0999,39194.0,39193.0,0.0063343]
["bitfinex","BTCUSD",1646932660993,0.0999,39196.0,39193.0,0.0063343]
["bitfinex","BTCUSD",1646932661186,0.1511,39197.0,39193.0,0.1849735]
["bitfinex","BTCUSD",1646932661387,0.0999,39195.0,39193.0,0.1849735]
["bitfinex","BTCUSD",1646932661987,0.0999,39195.0,39193.0,0.0063343]
["bitfinex","BTCUSD",1646932662887,0.1998,39195.0,39193.0,0.0063343]
["bitfinex","BTCUSD",1646932663088,0.26362836,39195.0,39193.0,0.0063343]
["bitfinex","BTCUSD",1646932663888,0.26762836,39195.0,39193.0,0.0063343]
["bitfinex","BTCUSD",1646932664490,0.2038,39195.0,39193.0,0.0063343]
["bitfinex","BTCUSD",1646932665523,0.2038,39195.0,39193.0,0.00320394]
["bitfinex","BTCUSD",1646932665924,0.1079,39195.0,39193.0,0.00320394]
["bitfinex","BTCUSD",1646932666127,0.1039,39195.0,39193.0,0.00320394]
["bitfinex","BTCUSD",1646932667125,0.0999,39195.0,39193.0,0.00320394]
["bitfinex","BTCUSD",1646932668374,0.3512,39194.0,39193.0,0.00320394]
["bitfinex","BTCUSD",1646932668775,0.4512,39194.0,39193.0,0.00320394]
["bitfinex","BTCUSD",1646932669577,0.4512,39194.0,39193.0,0.21427086]
["bitfinex","BTCUSD",1646932669876,0.0552,39194.0,39193.0,0.21268383]
["bitfinex","BTCUSD",1646932671279,0.0512,39194.0,39193.0,0.21268383]
["bitfinex","BTCUSD",1646932671480,0.0999,39195.0,39193.0,0.21268383]
["bitfinex","BTCUSD",1646932674637,0.0999,39195.0,39194.0,0.3]
["bitfinex","BTCUSD",1646932675036,0.0999,39195.0,39193.0,0.51568857]
["bitfinex","BTCUSD",1646932675238,0.1998,39195.0,39194.0,0.70196]
["bitfinex","BTCUSD",1646932675436,0.3,39199.0,39194.0,0.3]
["bitfinex","BTCUSD",1646932675638,0.3,39199.0,39198.0,0.26517168]
["bitfinex","BTCUSD",1646932676087,0.3,39199.0,39194.0,0.006]
["bitfinex","BTCUSD",1646932676686,0.063818,39197.0,39194.0,0.006]
["bitfinex","BTCUSD",1646932676886,0.3,39199.0,39194.0,0.006]
["bitfinex","BTCUSD",1646932677086,0.3,39199.0,39197.0,0.1986782]
["bitfinex","BTCUSD",1646932678090,0.3,39199.0,39197.0,0.1996782]
["bitfinex","BTCUSD",1646932679630,0.3,39199.0,39197.0,0.001]
["bitfinex","BTCUSD",1646932680034,0.301,39199.0,39197.0,0.001]
["bitfinex","BTCUSD",1646932680233,0.3648216,39199.0,39198.0,0.00150195]
["bitfinex","BTCUSD",1646932680434,0.3648216,39199.0,39198.0,0.00140637]
["bitfinex","BTCUSD",1646932680832,0.4647216,39199.0,39198.0,0.00140637]
["bitfinex","BTCUSD",1646932681034,0.3648216,39199.0,39198.0,0.00140637]
["bitfinex","BTCUSD",1646932681435,0.4637216,39199.0,39198.0,0.00140637]
["bitfinex","BTCUSD",1646932682034,0.4677216,39199.0,39198.0,0.00140637]
["bitfinex","BTCUSD",1646932682234,1.3981216,39199.0,39198.0,0.00140637]
["bitfinex","BTCUSD",1646932682435,1.4493216,39199.0,39198.0,6.37e-06]
["bitfinex","BTCUSD",1646932682634,0.6689216,39199.0,39198.0,6.37e-06]
["bitfinex","BTCUSD",1646932682837,0.87511833,39199.0,39198.0,6.37e-06]
["bitfinex","BTCUSD",1646932683037,1.39509646,39199.0,39198.0,6.37e-06]
["bitfinex","BTCUSD",1646932683235,0.87111833,39199.0,39198.0,6.37e-06]
["bitfinex","BTCUSD",1646932684375,1.17111833,39199.0,39198.0,6.37e-06]
["bitfinex","BTCUSD",1646932684976,0.8,39197.0,39192.0,0.1]
["bitfinex","BTCUSD",1646932685278,1.29544,39196.0,39192.0,0.1]
["bitfinex","BTCUSD",1646932685475,0.0999,39195.0,39192.0,0.1]
["bitfinex","BTCUSD",1646932685676,0.0999,39193.0,39192.0,0.1]
["bitfinex","BTCUSD",1646932685876,0.1511,39193.0,39192.0,0.1]
["bitfinex","BTCUSD",1646932686076,0.37671943,39193.0,39192.0,0.1]
["bitfinex","BTCUSD",1646932686276,0.47671943,39193.0,39192.0,0.1]
["bitfinex","BTCUSD",1646932686579,0.3011,39193.0,39192.0,0.1]
["bitfinex","BTCUSD",1646932686981,0.0999,39194.0,39193.0,0.26029244]
["bitfinex","BTCUSD",1646932687222,0.1511,39194.0,39193.0,0.26029244]
["bitfinex","BTCUSD",1646932687426,0.4511,39194.0,39193.0,0.26029244]
["bitfinex","BTCUSD",1646932687626,0.3512,39194.0,39193.0,0.26029244]
["bitfinex","BTCUSD",1646932687823,0.0512,39194.0,39193.0,0.26029244]
["bitfinex","BTCUSD",1646932688424,0.1998,39196.0,39193.0,0.26029244]
["bitfinex","BTCUSD",1646932688625,0.1249,39198.0,39195.0,0.18969]
["bitfinex","BTCUSD",1646932688626,0.0999,39198.0,39195.0,0.18969]
["bitfinex","BTCUSD",1646932689025,0.0999,39198.0,39193.0,0.26029244]
["bitfinex","BTCUSD",1646932689427,0.0999,39198.0,39193.0,0.26053656]
["bitfinex","BTCUSD",1646932690023,0.0999,39198.0,39193.0,0.26029244]
["bitfinex","BTCUSD",1646932690322,0.0999,39198.0,39194.0,0.0002435]
["bitfinex","BTCUSD",1646932690323,0.163729,39198.0,39194.0,0.0002435]
["bitfinex","BTCUSD",1646932690523,0.063825,39197.0,39194.0,0.0002435]
["bitfinex","BTCUSD",1646932690987,0.16372792,39198.0,39194.0,0.0002435]
["bitfinex","BTCUSD",1646932691191,0.16372792,39198.0,39193.0,0.26029244]
["bitfinex","BTCUSD",1646932691389,0.0999,39198.0,39195.0,0.16114613]
["bitfinex","BTCUSD",1646932692587,0.0999,39198.0,39195.0,0.16138963]
["bitfinex","BTCUSD",1646932693588,0.0999,39198.0,39195.0,0.16114613]
["bitfinex","BTCUSD",1646932693888,0.0999,39198.0,39195.0,0.16139135]
["bitfinex","BTCUSD",1646932694921,0.0999,39198.0,39195.0,0.16114613]
["bitfinex","BTCUSD",1646932695122,0.0999,39198.0,39196.0,0.00215767]
["bitfinex","BTCUSD",1646932698229,0.0999,39198.0,39196.0,0.50215767]
["bitfinex","BTCUSD",1646932698499,0.3,39199.0,39197.0,0.3]
["bitfinex","BTCUSD",1646932698700,0.3,39199.0,39198.0,0.40196]
["bitfinex","BTCUSD",1646932699296,0.3,39199.0,39198.0,0.70196]
["bitfinex","BTCUSD",1646932699496,0.3,39199.0,39198.0,0.44024]
["bitfinex","BTCUSD",1646932699701,0.3,39199.0,39198.0,0.95013313]
["bitfinex","BTCUSD",1646932700098,0.1499,39205.0,39199.0,1.40106584]
["bitfinex","BTCUSD",1646932700298,0.0999,39205.0,39201.0,0.19083101]
["bitfinex","BTCUSD",1646932700497,0.0999,39205.0,39204.0,0.81323846]
["bitfinex","BTCUSD",1646932700699,0.0999,39205.0,39204.0,1.11323846]
["bitfinex","BTCUSD",1646932700898,0.0999,39208.0,39206.0,0.2]
["bitfinex","BTCUSD",1646932701098,0.15239932,39220.0,39218.0,0.16490803]
["bitfinex","BTCUSD",1646932701298,0.15239932,39220.0,39219.0,0.21127952]
["bitfinex","BTCUSD",1646932701500,0.15270451,39221.0,39219.0,0.21127952]
["bitfinex","BTCUSD",1646932701897,0.00030519,39221.0,39220.0,0.2]
["bitfinex","BTCUSD",1646932702139,0.1794,39228.0,39220.0,0.2]
["bitfinex","BTCUSD",1646932702140,0.007,39225.0,39220.0,0.2]
["bitfinex","BTCUSD",1646932702345,0.0003053,39222.0,39220.0,0.263775]
["bitfinex","BTCUSD",1646932702741,0.25,39221.0,39220.0,0.263775]
["bitfinex","BTCUSD",1646932703141,0.3499,39221.0,39220.0,0.263775]
["bitfinex","BTCUSD",1646932704042,0.3499,39221.0,39213.0,0.01273]
["bitfinex","BTCUSD",1646932704244,0.3499,39221.0,39213.0,0.2]
["bitfinex","BTCUSD",1646932704445,0.25,39221.0,39213.0,0.2]
["bitfinex","BTCUSD",1646932704643,0.0999,39219.0,39213.0,0.2]
["bitfinex","BTCUSD",1646932705443,0.0999,39219.0,39214.0,0.127562]
["bitfinex","BTCUSD",1646932705643,0.25030567,39221.0,39214.0,0.127562]
["bitfinex","BTCUSD",1646932705644,0.313792,39221.0,39214.0,0.127562]
["bitfinex","BTCUSD",1646932705890,0.31410595,39221.0,39214.0,0.127562]
["bitfinex","BTCUSD",1646932706092,0.001,39219.0,39214.0,0.127562]
["bitfinex","BTCUSD",1646932706293,0.0999,39218.0,39214.0,0.127562]
["bitfinex","BTCUSD",1646932706493,0.0999,39218.0,39214.0,0.32212296]
["bitfinex","BTCUSD",1646932707193,0.0999,39218.0,39214.0,0.127562]
["bitfinex","BTCUSD",1646932707398,0.0998156,39218.0,39214.0,0.127562]
["bitfinex","BTCUSD",1646932707796,0.1636046,39218.0,39214.0,0.127562]
["bitfinex","BTCUSD",1646932708695,0.0997,39216.0,39214.0,0.127562]
["bitfinex","BTCUSD",1646932710330,0.0997,39216.0,39215.0,0.00113516]
["bitfinex","BTCUSD",1646932714593,0.0997,39216.0,39215.0,0.00221676]
["bitfinex","BTCUSD",1646932715494,0.1037,39216.0,39215.0,0.00221676]
["bitfinex","BTCUSD",1646932716095,0.1077,39216.0,39215.0,0.00221676]
["bitfinex","BTCUSD",1646932716994,0.0997,39216.0,39215.0,0.00221676]
["bitfinex","BTCUSD",1646932718526,0.46400805,39221.0,39216.0,0.19939999]
["bitfinex","BTCUSD",1646932718527,0.40021405,39221.0,39216.0,0.19939999]
["bitfinex","BTCUSD",1646932718730,0.30031405,39221.0,39216.0,0.19939999]
["bitfinex","BTCUSD",1646932719225,0.3,39221.0,39216.0,0.19939999]
["bitfinex","BTCUSD",1646932719425,0.30031407,39221.0,39216.0,0.19939999]
["bitfinex","BTCUSD",1646932720233,0.1512,39220.0,39216.0,0.19939999]
["bitfinex","BTCUSD",1646932720424,0.9316,39220.0,39216.0,0.19939999]
["bitfinex","BTCUSD",1646932720627,0.1512,39220.0,39216.0,0.19939999]
["bitfinex","BTCUSD",1646932720893,0.063799,39219.0,39216.0,0.19939999]
["bitfinex","BTCUSD",1646932721097,0.0999,39217.0,39216.0,0.19939999]
["bitfinex","BTCUSD",1646932721293,0.1511,39217.0,39216.0,0.19939999]
["bitfinex","BTCUSD",1646932721700,0.0512,39217.0,39216.0,0.19939999]
["bitfinex","BTCUSD",1646932721895,0.1511,39217.0,39216.0,0.19939999]
["bitfinex","BTCUSD",1646932722094,0.0512,39217.0,39216.0,0.19939999]
["bitfinex","BTCUSD",1646932722898,0.1511,39217.0,39216.0,0.19939999]
["bitfinex","BTCUSD",1646932723299,0.0512,39217.0,39216.0,0.19939999]
["bitfinex","BTCUSD",1646932726338,0.291292,39218.0,39216.0,0.19939999]
["bitfinex","BTCUSD",1646932727838,0.295292,39218.0,39216.0,0.19939999]
["bitfinex","BTCUSD",1646932728982,0.291292,39218.0,39216.0,0.19939999]
["bitfinex","BTCUSD",1646932729885,0.295292,39218.0,39216.0,0.19939999]
["bitfinex","BTCUSD",1646932730086,0.295292,39218.0,39216.0,0.20268757]
["bitfinex","BTCUSD",1646932731084,0.291292,39218.0,39216.0,0.20268757]
["bitfinex","BTCUSD",1646932731884,0.298292,39218.0,39216.0,0.20268757]
["bitfinex","BTCUSD",1646932733140,0.291292,39218.0,39216.0,0.20268757]
["bitfinex","BTCUSD",1646932733740,0.297292,39218.0,39216.0,0.20268757]
["bitfinex","BTCUSD",1646932735891,0.196392,39218.0,39216.0,0.20268757]
["bitfinex","BTCUSD",1646932736989,0.296292,39218.0,39216.0,0.20268757]
["bitfinex","BTCUSD",1646932737189,0.291292,39218.0,39216.0,0.20268757]
["bitfinex","BTCUSD",1646932737592,0.191392,39218.0,39216.0,0.20268757]
["bitfinex","BTCUSD",1646932737791,0.1511,39217.0,39216.0,0.20268757]
["bitfinex","BTCUSD",1646932738193,0.9011,39217.0,39216.0,0.20058327]
["bitfinex","BTCUSD",1646932738397,1.18522517,39217.0,39216.0,0.20058327]
["bitfinex","BTCUSD",1646932738596,1.18522517,39217.0,39206.0,0.1757]
["bitfinex","BTCUSD",1646932738794,0.06381,39213.0,39200.0,1.8052]
["bitfinex","BTCUSD",1646932738994,0.06381,39213.0,39200.0,0.7545]
["bitfinex","BTCUSD",1646932738995,0.05,39211.0,39200.0,0.7545]
["bitfinex","BTCUSD",1646932739194,0.0512,39210.0,39200.0,0.7545]
["bitfinex","BTCUSD",1646932739398,0.063814,39209.0,39200.0,0.5545]
["bitfinex","BTCUSD",1646932739645,0.063814,39209.0,39197.0,0.16345147]
["bitfinex","BTCUSD",1646932739646,0.0512,39208.0,39197.0,0.16345147]
["bitfinex","BTCUSD",1646932739846,0.11501442,39208.0,39197.0,0.16345147]
["bitfinex","BTCUSD",1646932740345,0.11501442,39208.0,39196.0,0.3432]
["bitfinex","BTCUSD",1646932740346,0.16501442,39208.0,39196.0,0.3432]
["bitfinex","BTCUSD",1646932740547,0.063818,39206.0,39196.0,0.1432]
["bitfinex","BTCUSD",1646932740745,0.0512,39205.0,39196.0,0.33167714]
["bitfinex","BTCUSD",1646932740948,0.05,39202.0,39195.0,0.00324407]
["bitfinex","BTCUSD",1646932741156,0.115018,39201.0,39195.0,0.00024407]
["bitfinex","BTCUSD",1646932741447,0.115018,39201.0,39195.0,0.19989609]
["bitfinex","BTCUSD",1646932741844,0.115018,39201.0,39195.0,0.19965202]
["bitfinex","BTCUSD",1646932741845,0.117018,39201.0,39195.0,0.19965202]
["bitfinex","BTCUSD",1646932742146,0.117018,39201.0,39195.0,0.19989609]
["bitfinex","BTCUSD",1646932742945,0.216918,39201.0,39195.0,0.42805712]
["bitfinex","BTCUSD",1646932743148,0.216918,39201.0,39195.0,0.42830154]
["bitfinex","BTCUSD",1646932743399,0.464918,39201.0,39195.0,0.42830154]
["bitfinex","BTCUSD",1646932743786,0.464918,39201.0,39195.0,0.43130154]
["bitfinex","BTCUSD",1646932744187,0.464918,39201.0,39195.0,0.43105712]
["bitfinex","BTCUSD",1646932744388,0.464918,39201.0,39195.0,0.43130154]
["bitfinex","BTCUSD",1646932744786,0.464918,39201.0,39195.0,0.20289644]
["bitfinex","BTCUSD",1646932745189,0.464918,39201.0,39197.0,0.00183284]
["bitfinex","BTCUSD",1646932746094,0.367018,39201.0,39197.0,0.21138055]
["bitfinex","BTCUSD",1646932746493,0.252,39201.0,39199.0,0.4275]
["bitfinex","BTCUSD",1646932746692,0.252,39201.0,39200.0,0.52554]
["bitfinex","BTCUSD",1646932746893,0.252,39201.0,39200.0,0.90196]
["bitfinex","BTCUSD",1646932747143,0.25,39201.0,39200.0,0.90158998]
["bitfinex","BTCUSD",1646932747549,0.25,39201.0,39200.0,0.95863301]
["bitfinex","BTCUSD",1646932748043,0.25,39201.0,39200.0,0.96063301]
["bitfinex","BTCUSD",1646932748650,0.06379,39210.0,39209.0,0.16133407]
["bitfinex","BTCUSD",1646932749248,0.06379,39210.0,39209.0,0.56329407]
["bitfinex","BTCUSD",1646932749845,0.06379,39210.0,39209.0,0.56529407]
["bitfinex","BTCUSD",1646932751182,0.06379,39210.0,39209.0,0.56329407]
["bitfinex","BTCUSD",1646932751580,0.06379,39210.0,39209.0,0.16133407]
["bitfinex","BTCUSD",1646932751980,0.06579,39210.0,39209.0,0.16133407]
["bitfinex","BTCUSD",1646932752380,0.06579,39210.0,39209.0,0.56329407]
["bitfinex","BTCUSD",1646932753081,0.06379,39210.0,39209.0,0.16133407]
["bitfinex","BTCUSD",1646932753280,0.06379,39210.0,39209.0,0.56329407]
["bitfinex","BTCUSD",1646932753480,0.06379,39210.0,39209.0,0.16133407]
["bitfinex","BTCUSD",1646932753881,0.31679,39210.0,39209.0,0.56329407]
["bitfinex","BTCUSD",1646932754283,0.31679,39210.0,39209.0,0.16133407]
["bitfinex","BTCUSD",1646932754741,0.253,39210.0,39209.0,0.86329407]
["bitfinex","BTCUSD",1646932755140,0.25,39210.0,39209.0,0.86329407]
["bitfinex","BTCUSD",1646932755339,0.25,39210.0,39209.0,0.86426604]
["bitfinex","BTCUSD",1646932755537,0.25,39210.0,39209.0,1.06795233]
["bitfinex","BTCUSD",1646932755741,0.25,39210.0,39209.0,1.13077156]
["bitfinex","BTCUSD",1646932755938,0.25,39210.0,39209.0,0.36599233]
["bitfinex","BTCUSD",1646932756144,0.25,39210.0,39209.0,0.16230604]
["bitfinex","BTCUSD",1646932759281,0.56939686,39210.0,39209.0,0.16230604]
["bitfinex","BTCUSD",1646932759580,0.6,39209.0,39207.0,0.00184287]
["bitfinex","BTCUSD",1646932759782,0.6,39209.0,39193.0,0.48257245]
["bitfinex","BTCUSD",1646932759783,0.063827,39205.0,39193.0,0.26029244]
["bitfinex","BTCUSD",1646932759981,0.11502865,39204.0,39195.0,0.00024393]
["bitfinex","BTCUSD",1646932760182,0.05,39200.0,39195.0,0.00024393]
["bitfinex","BTCUSD",1646932760381,0.0512,39199.0,39195.0,0.00024393]
["bitfinex","BTCUSD",1646932760781,0.05,39200.0,39195.0,0.00024393]
["bitfinex","BTCUSD",1646932761082,0.0512,39199.0,39193.0,0.26029244]
["bitfinex","BTCUSD",1646932761280,0.0512,39199.0,39195.0,0.00024446]
["bitfinex","BTCUSD",1646932761281,0.115029,39199.0,39195.0,0.00024446]
["bitfinex","BTCUSD",1646932761482,0.17885877,39199.0,39195.0,0.00024446]
["bitfinex","BTCUSD",1646932761888,0.18185877,39199.0,39195.0,0.00024446]
["bitfinex","BTCUSD",1646932762146,0.05,39198.0,39195.0,0.00024446]
["bitfinex","BTCUSD",1646932762348,0.0512,39197.0,39193.0,0.26029244]
["bitfinex","BTCUSD",1646932762547,0.0512,39197.0,39195.0,0.00024446]
["bitfinex","BTCUSD",1646932763145,0.242685,39197.0,39195.0,0.00024446]
["bitfinex","BTCUSD",1646932763546,0.242685,39197.0,39193.0,0.26029244]
["bitfinex","BTCUSD",1646932763847,0.242685,39197.0,39194.0,0.00024446]
["bitfinex","BTCUSD",1646932764648,0.242685,39197.0,39193.0,0.26029244]
["bitfinex","BTCUSD",1646932764846,0.242685,39197.0,39194.0,0.00024435]
["bitfinex","BTCUSD",1646932765894,0.350585,39197.0,39193.0,0.26029244]
["bitfinex","BTCUSD",1646932766096,0.250685,39197.0,39194.0,0.00024435]
["bitfinex","BTCUSD",1646932767003,0.250685,39197.0,39193.0,0.26029244]
["bitfinex","BTCUSD",1646932767195,0.242685,39197.0,39194.0,0.00024435]
["bitfinex","BTCUSD",1646932768198,0.242685,39197.0,39193.0,0.26029244]
["bitfinex","BTCUSD",1646932768396,0.242685,39197.0,39194.0,0.00024437]
["bitfinex","BTCUSD",1646932769503,0.242685,39197.0,39193.0,0.26029244]
["bitfinex","BTCUSD",1646932769744,0.242685,39197.0,39194.0,0.00024437]
["bitfinex","BTCUSD",1646932770147,0.342585,39197.0,39195.0,0.00183624]
["bitfinex","BTCUSD",1646932772946,0.592585,39197.0,39195.0,0.00183624]
["bitfinex","BTCUSD",1646932775489,0.441485,39197.0,39195.0,0.00183624]
["bitfinex","BTCUSD",1646932778630,0.063829,39199.0,39198.0,0.119927]
["bitfinex","BTCUSD",1646932779835,0.363829,39199.0,39198.0,0.119927]
["bitfinex","BTCUSD",1646932780332,0.063829,39199.0,39198.0,0.119927]
["bitfinex","BTCUSD",1646932780535,0.363829,39199.0,39198.0,0.119927]
["bitfinex","BTCUSD",1646932780992,0.063829,39199.0,39198.0,0.119927]
["bitfinex","BTCUSD",1646932782092,0.068829,39199.0,39198.0,0.119927]
["bitfinex","BTCUSD",1646932783291,0.063829,39199.0,39198.0,0.119927]
["bitfinex","BTCUSD",1646932784093,0.068829,39199.0,39198.0,0.119927]
["bitfinex","BTCUSD",1646932784296,0.068829,39199.0,39198.0,0.12096521]
["bitfinex","BTCUSD",1646932784493,0.318829,39199.0,39198.0,0.12096521]
["bitfinex","BTCUSD",1646932785328,0.313829,39199.0,39198.0,0.12096521]
["bitfinex","BTCUSD",1646932787932,0.318829,39199.0,39198.0,0.12096521]
["bitfinex","BTCUSD",1646932789188,0.313829,39199.0,39198.0,0.12096521]
["bitfinex","BTCUSD",1646932789989,0.318829,39199.0,39198.0,0.12096521]
["bitfinex","BTCUSD",1646932791291,0.313829,39199.0,39198.0,0.12096521]
["bitfinex","BTCUSD",1646932791491,0.613829,39199.0,39198.0,0.12096521]
["bitfinex","BTCUSD",1646932791693,0.713729,39199.0,39198.0,0.12096521]
["bitfinex","BTCUSD",1646932792136,0.784557,39199.0,39198.0,0.12096521]
["bitfinex","BTCUSD",1646932792341,0.771929,39199.0,39198.0,0.12096521]
["bitfinex","BTCUSD",1646932793137,0.835757,39199.0,39198.0,0.12096521]
["bitfinex","BTCUSD",1646932793337,0.828757,39199.0,39198.0,0.12096521]
["bitfinex","BTCUSD",1646932793540,0.764929,39199.0,39198.0,0.12096521]
["bitfinex","BTCUSD",1646932793938,0.464929,39199.0,39198.0,0.12096521]
["bitfinex","BTCUSD",1646932795546,0.413729,39199.0,39198.0,0.12096521]
["bitfinex","BTCUSD",1646932795741,0.3499,39199.0,39198.0,0.12096521]
["bitfinex","BTCUSD",1646932796876,0.25,39199.0,39198.0,0.12096521]
["bitfinex","BTCUSD",1646932798577,0.25,39199.0,39198.0,0.31598347]
["bitfinex","BTCUSD",1646932800040,0.25,39199.0,39198.0,0.12096521]
["bitfinex","BTCUSD",1646932801143,0.25,39199.0,39198.0,0.36003188]
["bitfinex","BTCUSD",1646932801446,0.25,39199.0,39198.0,0.52292521]
["bitfinex","BTCUSD",1646932802549,0.113801,39202.0,39201.0,0.40196]
["bitfinex","BTCUSD",1646932802550,0.05,39202.0,39201.0,0.40196]
["bitfinex","BTCUSD",1646932802944,0.05,39202.0,39201.0,0.4275]
["bitfinex","BTCUSD",1646932803381,0.05,39202.0,39201.0,0.40196]
["bitfinex","BTCUSD",1646932803587,0.05,39210.0,39201.0,0.40196]
["bitfinex","BTCUSD",1646932803782,0.05,39210.0,39206.0,0.21741832]
["bitfinex","BTCUSD",1646932804385,0.0638,39208.0,39206.0,0.21741832]
["bitfinex","BTCUSD",1646932804884,0.0638,39208.0,39206.0,0.063801]
["bitfinex","BTCUSD",1646932806090,0.0668,39208.0,39206.0,0.063801]
["bitfinex","BTCUSD",1646932807344,0.0638,39208.0,39206.0,0.063801]
["bitfinex","BTCUSD",1646932808047,0.0678,39208.0,39206.0,0.063801]
["bitfinex","BTCUSD",1646932808248,0.3,39207.0,39206.0,0.063801]
["bitfinex","BTCUSD",1646932808453,0.3,39207.0,39201.0,0.127626]
["bitfinex","BTCUSD",1646932808847,0.4998,39207.0,39201.0,0.127626]
["bitfinex","BTCUSD",1646932809248,0.0512,39206.0,39201.0,0.127626]
["bitfinex","BTCUSD",1646932809448,0.3,39205.0,39198.0,0.247561]
["bitfinex","BTCUSD",1646932809646,0.06382,39204.0,39198.0,0.247561]
["bitfinex","BTCUSD",1646932809847,0.3,39203.0,39198.0,0.247561]
["bitfinex","BTCUSD",1646932810550,0.3,39203.0,39199.0,0.0638269]
["bitfinex","BTCUSD",1646932810749,0.21492,39204.0,39199.0,0.0638269]
["bitfinex","BTCUSD",1646932811193,0.3,39203.0,39199.0,0.0638269]
["bitfinex","BTCUSD",1646932811990,0.304,39203.0,39199.0,0.0638269]
["bitfinex","BTCUSD",1646932812189,0.004,39203.0,39199.0,0.0638269]
["bitfinex","BTCUSD",1646932812792,0.21492,39204.0,39203.0,0.008]
["bitfinex","BTCUSD",1646932813994,0.21992,39204.0,39203.0,0.008]
["bitfinex","BTCUSD",1646932815336,0.21492,39204.0,39203.0,1.008]
["bitfinex","BTCUSD",1646932816137,0.21892,39204.0,39203.0,1.008]
["bitfinex","BTCUSD",1646932817336,0.21492,39204.0,39203.0,1.008]
["bitfinex","BTCUSD",1646932818137,0.191457,39206.0,39204.0,0.78008]
["bitfinex","BTCUSD",1646932818391,0.342657,39206.0,39204.0,0.78008]
["bitfinex","BTCUSD",1646932819293,0.291457,39206.0,39204.0,0.78008]
["bitfinex","BTCUSD",1646932820894,0.191457,39206.0,39204.0,0.78008]
["bitfinex","BTCUSD",1646932821095,0.291457,39206.0,39204.0,0.78008]
["bitfinex","BTCUSD",1646932822939,0.0512,39205.0,39204.0,0.78008]
["bitfinex","BTCUSD",1646932823140,0.1511,39205.0,39204.0,0.78008]
["bitfinex","BTCUSD",1646932823545,0.214919,39205.0,39204.0,0.78008]
["bitfinex","BTCUSD",1646932824543,0.1511,39205.0,39204.0,0.78008]
["bitfinex","BTCUSD",1646932825041,0.0512,39205.0,39204.0,0.78008]
["bitfinex","BTCUSD",1646932825441,0.1511,39205.0,39204.0,0.78008]
["bitfinex","BTCUSD",1646932825994,0.0512,39205.0,39204.0,0.78008]
["bitfinex","BTCUSD",1646932826195,0.0562,39205.0,39204.0,0.78008]
["bitfinex","BTCUSD",1646932826594,0.1561,39205.0,39204.0,0.78008]
["bitfinex","BTCUSD",1646932827395,0.1511,39205.0,39204.0,0.78008]
["bitfinex","BTCUSD",1646932828596,0.0512,39205.0,39204.0,0.78008]
["bitfinex","BTCUSD",1646932829405,0.0512,39205.0,39204.0,0.78178024]
["bitfinex","BTCUSD",1646932829650,0.1512,39205.0,39204.0,0.78178024]
["bitfinex","BTCUSD",1646932829848,0.76366243,39205.0,39204.0,0.78178024]
["bitfinex","BTCUSD",1646932830049,0.86356243,39205.0,39204.0,0.78178024]
["bitfinex","BTCUSD",1646932830448,1.0137511,39205.0,39204.0,0.78178024]
["bitfinex","BTCUSD",1646932830650,1.12610778,39205.0,39204.0,0.78178024]
["bitfinex","BTCUSD",1646932830849,1.12610778,39205.0,39204.0,0.78095691]
["bitfinex","BTCUSD",1646932830850,1.90650778,39205.0,39204.0,0.78095691]
["bitfinex","BTCUSD",1646932831150,1.93280137,39205.0,39204.0,0.70286122]
["bitfinex","BTCUSD",1646932831448,1.93280137,39205.0,39204.0,0.31987222]
["bitfinex","BTCUSD",1646932832052,1.93680137,39205.0,39203.0,1.008]
["bitfinex","BTCUSD",1646932832249,2.08293994,39204.0,39203.0,1.008]
["bitfinex","BTCUSD",1646932832450,2.28432861,39204.0,39203.0,0.624949]
["bitfinex","BTCUSD",1646932832653,2.89689104,39204.0,39203.0,0.624949]
["bitfinex","BTCUSD",1646932832852,2.19669104,39204.0,39203.0,0.624949]
["bitfinex","BTCUSD",1646932833051,2.19669104,39204.0,39203.0,0.241922]
["bitfinex","BTCUSD",1646932833251,2.19668099,39204.0,39203.0,0.241922]
["bitfinex","BTCUSD",1646932833499,2.19667955,39204.0,39203.0,0.241922]
["bitfinex","BTCUSD",1646932833695,1.41627955,39204.0,39203.0,0.241922]
["bitfinex","BTCUSD",1646932833904,1.78357312,39204.0,39203.0,0.241922]
["bitfinex","BTCUSD",1646932834095,1.00317312,39204.0,39203.0,0.241922]
["bitfinex","BTCUSD",1646932834500,1.19474415,39204.0,39203.0,0.241922]
["bitfinex","BTCUSD",1646932834702,1.14519204,39204.0,39203.0,0.241922]
["bitfinex","BTCUSD",1646932834897,1.44519204,39204.0,39203.0,0.241922]
["bitfinex","BTCUSD",1646932835097,1.44519061,39204.0,39203.0,0.241922]
["bitfinex","BTCUSD",1646932835296,1.44518917,39204.0,39203.0,0.241922]
["bitfinex","BTCUSD",1646932835497,0.92713056,39204.0,39203.0,0.241922]
["bitfinex","BTCUSD",1646932835796,1.29518774,39204.0,39203.0,0.241922]
["bitfinex","BTCUSD",1646932835996,0.99518774,39204.0,39203.0,0.241922]
["bitfinex","BTCUSD",1646932836597,0.62713056,39204.0,39203.0,0.241922]
["bitfinex","BTCUSD",1646932836798,0.56329256,39204.0,39203.0,0.241922]
["bitfinex","BTCUSD",1646932836996,0.4509,39204.0,39203.0,0.241922]
["bitfinex","BTCUSD",1646932837645,0.3509,39204.0,39203.0,0.241922]
["bitfinex","BTCUSD",1646932837849,0.251,39204.0,39203.0,0.241922]
["bitfinex","BTCUSD",1646932838446,0.414721,39204.0,39203.0,0.241922]
["bitfinex","BTCUSD",1646932838849,0.3509,39204.0,39203.0,0.241922]
["bitfinex","BTCUSD",1646932839248,0.4509,39204.0,39203.0,0.241922]
["bitfinex","BTCUSD",1646932840051,0.2997,39204.0,39203.0,0.24389079]
["bitfinex","BTCUSD",1646932844182,0.0999,39204.0,39203.0,0.24389079]
["bitfinex","BTCUSD",1646932844937,0.107,39209.0,39204.0,0.1998]
["bitfinex","BTCUSD",1646932845141,0.1,39209.0,39205.0,0.063801]
["bitfinex","BTCUSD",1646932845639,0.4,39210.0,39205.0,0.063801]
["bitfinex","BTCUSD",1646932845837,0.1,39209.0,39205.0,0.063801]
["bitfinex","BTCUSD",1646932846038,0.0999,39206.0,39205.0,0.063801]
["bitfinex","BTCUSD",1646932846338,0.0999,39206.0,39204.0,0.1998]
["bitfinex","BTCUSD",1646932846339,0.0999,39206.0,39204.0,0.023601]
["bitfinex","BTCUSD",1646932846538,0.3,39210.0,39204.0,0.023601]
["bitfinex","BTCUSD",1646932847038,0.0999,39206.0,39204.0,0.023601]
["bitfinex","BTCUSD",1646932847742,0.1009,39206.0,39204.0,0.023601]
["bitfinex","BTCUSD",1646932848391,0.001,39206.0,39205.0,0.063801]
["bitfinex","BTCUSD",1646932848991,0.3,39210.0,39205.0,0.063801]
["bitfinex","BTCUSD",1646932849891,0.367804,39210.0,39207.0,0.00152435]
["bitfinex","BTCUSD",1646932851093,0.363804,39210.0,39207.0,0.00152435]
["bitfinex","BTCUSD",1646932851895,0.368804,39210.0,39207.0,0.00152435]
["bitfinex","BTCUSD",1646932852348,0.305,39210.0,39207.0,0.00152435]
["bitfinex","BTCUSD",1646932852952,0.3,39210.0,39207.0,0.00152435]
["bitfinex","BTCUSD",1646932854549,0.363803,39210.0,39207.0,0.00091164]
["bitfinex","BTCUSD",1646932855154,0.3,39210.0,39207.0,0.00091164]
["bitfinex","BTCUSD",1646932855561,0.79807076,39209.0,39207.0,0.00091164]
["bitfinex","BTCUSD",1646932855755,0.4998,39208.0,39207.0,0.00091164]
["bitfinex","BTCUSD",1646932855986,1.09777076,39208.0,39207.0,0.00091164]
["bitfinex","BTCUSD",1646932856387,1.23777076,39208.0,39207.0,0.00091164]
["bitfinex","BTCUSD",1646932856590,1.33777076,39208.0,39207.0,0.00091164]
["bitfinex","BTCUSD",1646932856786,1.70582794,39208.0,39207.0,0.00091164]
["bitfinex","BTCUSD",1646932856987,2.48622794,39208.0,39207.0,0.00091164]
["bitfinex","BTCUSD",1646932857185,2.15085651,39208.0,39207.0,0.00091164]
["bitfinex","BTCUSD",1646932857587,1.37045651,39208.0,39207.0,0.00091164]
["bitfinex","BTCUSD",1646932858887,1.07045651,39208.0,39207.0,0.00091164]
["bitfinex","BTCUSD",1646932859289,1.41220975,39208.0,39207.0,0.00091164]
["bitfinex","BTCUSD",1646932859489,1.64971928,39208.0,39207.0,0.00091164]
["bitfinex","BTCUSD",1646932859748,1.41220975,39208.0,39207.0,0.00122835]
["bitfinex","BTCUSD",1646932859953,1.41620975,39208.0,39207.0,0.00122835]
["bitfinex","BTCUSD",1646932861149,1.57407847,39208.0,39207.0,0.00122835]
["bitfinex","BTCUSD",1646932861357,1.41220975,39208.0,39207.0,0.00122835]
["bitfinex","BTCUSD",1646932861553,1.6282072,39208.0,39207.0,0.00122835]
["bitfinex","BTCUSD",1646932861950,1.6322072,39208.0,39207.0,0.00122835]
["bitfinex","BTCUSD",1646932863056,1.62181047,39208.0,39207.0,0.00122835]
["bitfinex","BTCUSD",1646932863688,1.78367807,39208.0,39207.0,0.00122835]
["bitfinex","BTCUSD",1646932863890,2.40621047,39208.0,39207.0,0.00122835]
["bitfinex","BTCUSD",1646932864090,2.19210907,39208.0,39205.0,0.00128399]
["bitfinex","BTCUSD",1646932864290,0.9204,39206.0,39205.0,0.00128399]
["bitfinex","BTCUSD",1646932864491,1.56716916,39206.0,39205.0,0.00128399]
["bitfinex","BTCUSD",1646932864789,1.86696916,39206.0,39205.0,0.00128399]
["bitfinex","BTCUSD",1646932864990,1.498952,39206.0,39205.0,0.00128399]
["bitfinex","BTCUSD",1646932865292,1.498952,39206.0,39203.0,0.241922]
["bitfinex","BTCUSD",1646932865293,0.36383181,39205.0,39203.0,0.22840699]
["bitfinex","BTCUSD",1646932865493,0.7314197,39204.0,39203.0,0.22840699]
["bitfinex","BTCUSD",1646932865691,1.67518196,39204.0,39203.0,0.22840699]
["bitfinex","BTCUSD",1646932865897,1.38458719,39204.0,39203.0,0.22840699]
["bitfinex","BTCUSD",1646932866292,1.28468719,39204.0,39203.0,0.22840699]
["bitfinex","BTCUSD",1646932866692,2.06508719,39204.0,39203.0,0.22840699]
["bitfinex","BTCUSD",1646932867140,2.16498719,39204.0,39203.0,0.22840699]
["bitfinex","BTCUSD",1646932867943,2.16998719,39204.0,39203.0,0.22840699]
["bitfinex","BTCUSD",1646932868141,2.07008719,39204.0,39203.0,0.22840699]
["bitfinex","BTCUSD",1646932868345,0.4747778,39204.0,39203.0,0.22840699]
["bitfinex","BTCUSD",1646932868550,0.2749778,39204.0,39203.0,0.22840699]
["bitfinex","BTCUSD",1646932868742,0.1749778,39204.0,39203.0,0.22840699]
["bitfinex","BTCUSD",1646932868941,0.16249673,39204.0,39203.0,0.22840699]
["bitfinex","BTCUSD",1646932869145,0.1511,39204.0,39203.0,0.22840699]
["bitfinex","BTCUSD",1646932870244,0.0999,39204.0,39203.0,0.22840699]
["bitfinex","BTCUSD",1646932870444,0.36768893,39209.0,39203.0,0.52840699]
["bitfinex","BTCUSD",1646932870645,0.0999,39208.0,39203.0,0.52840699]
["bitfinex","BTCUSD",1646932870895,0.0999,39208.0,39203.0,0.59220399]
["bitfinex","BTCUSD",1646932871102,0.3,39210.0,39205.0,0.17960805]
["bitfinex","BTCUSD",1646932871295,0.3,39210.0,39203.0,0.59220399]
["bitfinex","BTCUSD",1646932871498,0.3,39210.0,39203.0,0.80432152]
["bitfinex","BTCUSD",1646932872396,0.3,39210.0,39208.0,0.22431761]
["bitfinex","BTCUSD",1646932872598,0.3,39210.0,39209.0,0.3]
["bitfinex","BTCUSD",1646932872799,0.3,39210.0,39209.0,1.25196]
["bitfinex","BTCUSD",1646932872800,0.25,39210.0,39209.0,1.25196]
["bitfinex","BTCUSD",1646932872997,0.25,39210.0,39209.0,0.95196]
["bitfinex","BTCUSD",1646932873199,0.1998,39220.0,39209.0,0.86274]
["bitfinex","BTCUSD",1646932873397,0.1998,39220.0,39218.0,0.21394029]
["bitfinex","BTCUSD",1646932873797,0.00029034,39221.0,39219.0,0.3]
["bitfinex","BTCUSD",1646932873997,0.00029034,39221.0,39218.0,0.27771929]
["bitfinex","BTCUSD",1646932874196,0.0999,39222.0,39218.0,0.27771929]
["bitfinex","BTCUSD",1646932874648,0.0999,39222.0,39220.0,0.42732984]
["bitfinex","BTCUSD",1646932874649,0.10011748,39222.0,39220.0,0.42732984]
["bitfinex","BTCUSD",1646932874847,0.10011748,39222.0,39220.0,0.22769986]
["bitfinex","BTCUSD",1646932875047,0.35011748,39222.0,39220.0,0.22769986]
["bitfinex","BTCUSD",1646932875448,0.3499,39222.0,39218.0,0.27771929]
["bitfinex","BTCUSD",1646932875751,0.3499,39222.0,39220.0,0.19962998]
["bitfinex","BTCUSD",1646932878050,0.25,39222.0,39220.0,0.19962998]
["bitfinex","BTCUSD",1646932880089,0.25,39222.0,39221.0,0.00190109]
["bitfinex","BTCUSD",1646932881889,0.255,39222.0,39221.0,0.00190109]
["bitfinex","BTCUSD",1646932883450,0.25,39222.0,39221.0,0.00190109]
["bitfinex","BTCUSD",1646932884056,0.3549,39222.0,39221.0,0.00190109]
["bitfinex","BTCUSD",1646932886086,0.25,39222.0,39221.0,0.00190109]
["bitfinex","BTCUSD",1646932886695,0.25,39222.0,39221.0,0.05743291]
["bitfinex","BTCUSD",1646932887690,0.3499,39222.0,39221.0,0.05743291]
["bitfinex","BTCUSD",1646932887892,0.00028984,39223.0,39222.0,0.56102309]
["bitfinex","BTCUSD",1646932888095,0.00028984,39223.0,39222.0,1.48815307]
["bitfinex","BTCUSD",1646932888292,0.00028984,39223.0,39222.0,1.68815307]
["bitfinex","BTCUSD",1646932888692,0.005,39227.0,39224.0,0.40196]
["bitfinex","BTCUSD",1646932888893,0.005,39227.0,39226.0,0.43267103]
["bitfinex","BTCUSD",1646932889092,0.005,39227.0,39226.0,0.45821103]
["bitfinex","BTCUSD",1646932889300,0.00115919,39230.0,39229.0,0.40780973]
["bitfinex","BTCUSD",1646932889769,0.0033,39233.0,39230.0,0.063755]
["bitfinex","BTCUSD",1646932889972,0.00021672,39231.0,39230.0,0.063755]
["bitfinex","BTCUSD",1646932890473,0.00021672,39231.0,39230.0,0.515715]
["bitfinex","BTCUSD",1646932891072,0.0033,39233.0,39231.0,0.21272734]
["bitfinex","BTCUSD",1646932891272,0.0033,39233.0,39232.0,0.45196]
["bitfinex","BTCUSD",1646932891876,0.0033,39233.0,39232.0,0.05]
["bitfinex","BTCUSD",1646932892072,0.0033,39233.0,39231.0,0.26272734]
["bitfinex","BTCUSD",1646932892272,0.0033,39233.0,39231.0,0.05]
["bitfinex","BTCUSD",1646932892574,0.0033,39233.0,39230.0,0.113755]
["bitfinex","BTCUSD",1646932893402,0.0033,39233.0,39230.0,0.063755]
["bitfinex","BTCUSD",1646932894102,0.00359111,39233.0,39230.0,0.063755]
["bitfinex","BTCUSD",1646932894508,0.00359111,39233.0,39231.0,0.00109114]
["bitfinex","BTCUSD",1646932894702,0.00359111,39233.0,39231.0,0.00098203]
["bitfinex","BTCUSD",1646932895103,0.00388184,39233.0,39231.0,0.00098203]
["bitfinex","BTCUSD",1646932895303,0.00359073,39233.0,39231.0,0.00098203]
["bitfinex","BTCUSD",1646932895502,0.07359073,39233.0,39231.0,0.00098203]
["bitfinex","BTCUSD",1646932896105,0.07759073,39233.0,39231.0,0.00098203]
["bitfinex","BTCUSD",1646932896405,0.0773,39233.0,39231.0,0.00098203]
["bitfinex","BTCUSD",1646932896605,0.0823,39233.0,39231.0,0.00098203]
["bitfinex","BTCUSD",1646932897245,0.068166,39237.0,39231.0,0.00098203]
["bitfinex","BTCUSD",1646932897246,0.0044,39239.0,39235.0,0.19962998]
["bitfinex","BTCUSD",1646932897440,0.00452548,39240.0,39239.0,0.40196]
["bitfinex","BTCUSD",1646932897638,0.0022,39242.0,39241.0,0.52554]
["bitfinex","BTCUSD",1646932897845,0.0033,39249.0,39244.0,0.02554]
["bitfinex","BTCUSD",1646932898041,0.16168217,39254.0,39251.0,0.28102994]
["bitfinex","BTCUSD",1646932898042,0.0011,39254.0,39251.0,0.28102994]
["bitfinex","BTCUSD",1646932898236,0.0011,39254.0,39251.0,0.40196]
["bitfinex","BTCUSD",1646932898436,0.0011,39254.0,39250.0,0.19962998]
["bitfinex","BTCUSD",1646932898836,0.0011,39254.0,39251.0,0.7275]
["bitfinex","BTCUSD",1646932899037,0.0011,39254.0,39250.0,0.19962998]
["bitfinex","BTCUSD",1646932899938,0.064823,39252.0,39250.0,0.19962998]
["bitfinex","BTCUSD",1646932900139,0.0011,39254.0,39251.0,0.3]
["bitfinex","BTCUSD",1646932900348,0.183424,39258.0,39253.0,0.19962998]
["bitfinex","BTCUSD",1646932900542,0.183424,39258.0,39254.0,0.7275]
["bitfinex","BTCUSD",1646932900737,0.183424,39258.0,39256.0,0.19962998]
["bitfinex","BTCUSD",1646932901011,0.0033,39262.0,39257.0,0.32554]
["bitfinex","BTCUSD",1646932901012,0.063735,39259.0,39257.0,0.32554]
["bitfinex","BTCUSD",1646932901813,0.2397605,39268.0,39257.0,0.32554]
["bitfinex","BTCUSD",1646932901814,0.08501112,39270.0,39260.0,0.7]
["bitfinex","BTCUSD",1646932902013,0.0011,39272.0,39271.0,0.18699861]
["bitfinex","BTCUSD",1646932902217,0.0011,39272.0,39267.0,0.213685]
["bitfinex","BTCUSD",1646932902411,0.9126832,39277.0,39271.0,0.19962998]
["bitfinex","BTCUSD",1646932902614,0.0011,39280.0,39275.0,0.19962998]
["bitfinex","BTCUSD",1646932902811,0.0011,39280.0,39279.0,0.17622767]
["bitfinex","BTCUSD",1646932904010,0.0011,39280.0,39277.0,0.127342]
["bitfinex","BTCUSD",1646932904211,0.0011,39280.0,39275.0,0.19962998]
["bitfinex","BTCUSD",1646932904654,0.00033191,39276.0,39275.0,0.19962998]
["bitfinex","BTCUSD",1646932904860,0.00033191,39276.0,39274.0,0.002]
["bitfinex","BTCUSD",1646932905059,0.14,39275.0,39274.0,0.002]
["bitfinex","BTCUSD",1646932905455,0.31543343,39275.0,39274.0,0.002]
["bitfinex","BTCUSD",1646932905654,0.36543343,39275.0,39269.0,0.5]
["bitfinex","BTCUSD",1646932905854,0.263712,39273.0,39269.0,0.5]
["bitfinex","BTCUSD",1646932906257,0.2,39271.0,39269.0,0.5]
["bitfinex","BTCUSD",1646932906556,0.063712,39273.0,39264.0,0.17714397]
["bitfinex","BTCUSD",1646932906756,0.191142,39271.0,39258.0,0.8019836]
["bitfinex","BTCUSD",1646932906957,0.191142,39271.0,39261.0,0.19962998]
["bitfinex","BTCUSD",1646932907460,0.06398848,39267.0,39261.0,0.19962998]
["bitfinex","BTCUSD",1646932907656,0.06398848,39267.0,39264.0,0.21592081]
["bitfinex","BTCUSD",1646932908254,0.06371,39267.0,39264.0,0.21592081]
["bitfinex","BTCUSD",1646932908701,0.06371,39267.0,39258.0,0.5019836]
["bitfinex","BTCUSD",1646932908702,0.06392217,39267.0,39258.0,0.5019836]
["bitfinex","BTCUSD",1646932909108,0.06392217,39267.0,39258.0,0.0019836]
["bitfinex","BTCUSD",1646932909305,0.06392217,39267.0,39259.0,0.19962998]
["bitfinex","BTCUSD",1646932909505,0.06371,39267.0,39259.0,0.19962998]
["bitfinex","BTCUSD",1646932909702,0.06371,39267.0,39261.0,0.19920024]
["bitfinex","BTCUSD",1646932909902,0.00030724,39264.0,39263.0,0.28578325]
["bitfinex","BTCUSD",1646932910115,7.24e-06,39264.0,39263.0,0.70196]
["bitfinex","BTCUSD",1646932910303,7.24e-06,39264.0,39263.0,0.70156]
["bitfinex","BTCUSD",1646932910603,0.291006,39278.0,39263.0,0.81469]
["bitfinex","BTCUSD",1646932910802,0.291006,39278.0,39270.0,0.20675781]
["bitfinex","BTCUSD",1646932911204,0.263685,39277.0,39268.0,0.19962998]
["bitfinex","BTCUSD",1646932911408,0.263685,39277.0,39267.0,0.3]
["bitfinex","BTCUSD",1646932911603,0.263685,39277.0,39269.0,0.18598236]
["bitfinex","BTCUSD",1646932912156,0.263685,39277.0,39268.0,0.15979849]
["bitfinex","BTCUSD",1646932912354,0.263685,39277.0,39269.0,0.003]
["bitfinex","BTCUSD",1646932912759,0.263685,39277.0,39268.0,0.15979849]
["bitfinex","BTCUSD",1646932913155,0.263685,39277.0,39268.0,0.20979849]
["bitfinex","BTCUSD",1646932913956,0.263685,39277.0,39269.0,0.17901866]
["bitfinex","BTCUSD",1646932914455,0.263685,39277.0,39268.0,0.36042847]
["bitfinex","BTCUSD",1646932914656,0.00033201,39275.0,39272.0,0.00096739]
["bitfinex","BTCUSD",1646932917102,0.00066402,39275.0,39272.0,0.00096739]
["bitfinex","BTCUSD",1646932917303,0.00033201,39275.0,39272.0,0.00096739]
["bitfinex","BTCUSD",1646932917502,0.06404001,39275.0,39272.0,0.00096739]
["bitfinex","BTCUSD",1646932918102,0.11524001,39275.0,39272.0,0.00096739]
["bitfinex","BTCUSD",1646932918305,0.11214477,39273.0,39272.0,0.00096739]
["bitfinex","BTCUSD",1646932918503,0.16334477,39273.0,39272.0,0.00096739]
["bitfinex","BTCUSD",1646932919503,0.34977027,39273.0,39272.0,0.00096739]
["bitfinex","BTCUSD",1646932919756,0.44977027,39273.0,39272.0,0.00087066]
["bitfinex","BTCUSD",1646932920159,0.44977027,39273.0,39255.0,0.01273]
["bitfinex","BTCUSD",1646932920160,0.97554,39271.0,39255.0,0.01273]
["bitfinex","BTCUSD",1646932920355,0.06373,39254.0,39251.0,0.19962998]
["bitfinex","BTCUSD",1646932920560,0.29766964,39265.0,39258.0,0.36944952]
["bitfinex","BTCUSD",1646932920755,0.251,39264.0,39258.0,0.36444952]
["bitfinex","BTCUSD",1646932920956,0.0512,39263.0,39258.0,0.54006813]
["bitfinex","BTCUSD",1646932921157,0.0512,39263.0,39260.0,0.15453807]
["bitfinex","BTCUSD",1646932921954,0.0512,39263.0,39260.0,0.15461927]
["bitfinex","BTCUSD",1646932923060,0.0512,39263.0,39260.0,0.21832927]
["bitfinex","BTCUSD",1646932923257,0.0512,39263.0,39260.0,0.21859931]
["bitfinex","BTCUSD",1646932923493,1.22959973,39270.0,39261.0,0.19962998]
["bitfinex","BTCUSD",1646932923694,1.22959973,39270.0,39269.0,0.21632924]
["bitfinex","BTCUSD",1646932923896,0.20619673,39270.0,39269.0,0.21632924]
["bitfinex","BTCUSD",1646932924097,0.00031685,39272.0,39269.0,0.91801024]
["bitfinex","BTCUSD",1646932924298,0.00031685,39272.0,39270.0,0.19582003]
["bitfinex","BTCUSD",1646932924795,0.00063374,39272.0,39270.0,0.19582003]
["bitfinex","BTCUSD",1646932924993,0.00063374,39272.0,39271.0,0.3]
["bitfinex","BTCUSD",1646932925194,0.00031689,39272.0,39270.0,0.19582003]
["bitfinex","BTCUSD",1646932925995,0.00031518,39273.0,39270.0,0.19582003]
["bitfinex","BTCUSD",1646932926196,0.00031518,39273.0,39270.0,0.25883184]
["bitfinex","BTCUSD",1646932926403,0.00031518,39273.0,39272.0,0.401681]
["bitfinex","BTCUSD",1646932926597,0.00031518,39273.0,39272.0,0.19962998]
["bitfinex","BTCUSD",1646932926797,0.00031518,39273.0,39272.0,0.97685098]
["bitfinex","BTCUSD",1646932926997,0.00031518,39273.0,39272.0,0.27516998]
["bitfinex","BTCUSD",1646932927254,0.00031518,39273.0,39272.0,0.24962998]
["bitfinex","BTCUSD",1646932927455,0.00031518,39273.0,39272.0,0.65131098]
["bitfinex","BTCUSD",1646932927853,0.00031518,39273.0,39272.0,0.24962998]
["bitfinex","BTCUSD",1646932928057,0.00031518,39273.0,39272.0,0.65131098]
["bitfinex","BTCUSD",1646932928256,0.00029135,39274.0,39272.0,0.65131098]
["bitfinex","BTCUSD",1646932928454,0.03603501,39277.0,39274.0,0.401681]
["bitfinex","BTCUSD",1646932928756,0.063673,39279.0,39278.0,0.22901895]
["bitfinex","BTCUSD",1646932928954,0.0011,39280.0,39273.0,0.05]
["bitfinex","BTCUSD",1646932929157,0.0011,39280.0,39275.0,0.12735]
["bitfinex","BTCUSD",1646932929356,0.0011,39280.0,39278.0,0.22820391]
["bitfinex","BTCUSD",1646932929657,0.064779,39280.0,39278.0,0.42783389]
["bitfinex","BTCUSD",1646932930059,0.0213557,39290.0,39278.0,0.42783389]
["bitfinex","BTCUSD",1646932930060,0.035421,39290.0,39279.0,2.351681]
["bitfinex","BTCUSD",1646932930261,0.05491084,39292.0,39282.0,0.19962998]
["bitfinex","BTCUSD",1646932930462,0.05491084,39292.0,39291.0,0.401681]
["bitfinex","BTCUSD",1646932930657,0.05491084,39292.0,39291.0,0.40084373]
["bitfinex","BTCUSD",1646932930917,0.05491084,39292.0,39291.0,0.45084373]
["bitfinex","BTCUSD",1646932931913,0.05491084,39292.0,39291.0,0.75084373]
["bitfinex","BTCUSD",1646932932116,1.084e-05,39292.0,39291.0,0.75084373]
["bitfinex","BTCUSD",1646932932317,0.00095137,39299.0,39292.0,1.15]
["bitfinex","BTCUSD",1646932932516,0.0011,39303.0,39297.0,0.063634]
["bitfinex","BTCUSD",1646932932717,0.0011,39303.0,39302.0,0.60099498]
["bitfinex","BTCUSD",1646932932918,0.0011,39310.0,39303.0,0.274047]
["bitfinex","BTCUSD",1646932933122,0.0011,39310.0,39305.0,0.60099498]
["bitfinex","BTCUSD",1646932933321,0.00128,39311.0,39310.0,0.19962998]
["bitfinex","BTCUSD",1646932933528,0.0033,39317.0,39312.0,0.95]
["bitfinex","BTCUSD",1646932933723,0.0033,39317.0,39313.0,0.75081903]
["bitfinex","BTCUSD",1646932933724,0.2532,39316.0,39313.0,0.75081903]
["bitfinex","BTCUSD",1646932933919,0.0033,39316.0,39314.0,0.3]
["bitfinex","BTCUSD",1646932934122,0.0033,39317.0,39315.0,1.201365]
["bitfinex","BTCUSD",1646932934321,0.0011,39320.0,39316.0,0.701365]
["bitfinex","BTCUSD",1646932934656,0.89606,39328.0,39325.0,0.19962998]
["bitfinex","BTCUSD",1646932934657,6e-05,39328.0,39325.0,0.19962998]
["bitfinex","BTCUSD",1646932934854,6e-05,39328.0,39325.0,0.60099498]
["bitfinex","BTCUSD",1646932935054,6e-05,39328.0,39322.0,0.26322432]
["bitfinex","BTCUSD",1646932935256,6e-05,39328.0,39316.0,0.25082998]
["bitfinex","BTCUSD",1646932935455,6e-05,39328.0,39316.0,0.19962998]
["bitfinex","BTCUSD",1646932935654,6e-05,39328.0,39315.0,0.45]
["bitfinex","BTCUSD",1646932935655,0.2499,39327.0,39315.0,0.45]
["bitfinex","BTCUSD",1646932935958,0.53061529,39326.0,39315.0,0.25838079]
["bitfinex","BTCUSD",1646932936159,0.3,39325.0,39315.0,0.25838079]
["bitfinex","BTCUSD",1646932936355,0.30639673,39325.0,39315.0,0.25838079]
["bitfinex","BTCUSD",1646932936752,0.1,39324.0,39315.0,0.25838079]
["bitfinex","BTCUSD",1646932937153,0.1,39324.0,39321.0,0.16353477]
["bitfinex","BTCUSD",1646932937354,0.25629673,39325.0,39321.0,0.06205463]
["bitfinex","BTCUSD",1646932937554,0.0003333,39322.0,39321.0,0.06205463]
["bitfinex","BTCUSD",1646932937753,0.0003333,39322.0,39315.0,0.08063762]
["bitfinex","BTCUSD",1646932938426,0.0003333,39322.0,39315.0,0.2802676]
["bitfinex","BTCUSD",1646932938929,0.0003333,39322.0,39319.0,0.16573867]
["bitfinex","BTCUSD",1646932939328,0.063627,39323.0,39319.0,0.16573867]
["bitfinex","BTCUSD",1646932939931,0.063627,39323.0,39321.0,0.19962998]
["bitfinex","BTCUSD",1646932940132,0.37748729,39324.0,39323.0,0.06941804]
["bitfinex","BTCUSD",1646932940133,0.00033329,39324.0,39323.0,0.06941804]
["bitfinex","BTCUSD",1646932940333,0.00049233,39326.0,39323.0,0.67041302]
["bitfinex","BTCUSD",1646932940730,0.00049233,39326.0,39325.0,0.60099498]
["bitfinex","BTCUSD",1646932940930,0.00049233,39326.0,39325.0,0.18377449]
["bitfinex","BTCUSD",1646932941130,0.06409833,39326.0,39325.0,0.18377449]
["bitfinex","BTCUSD",1646932941335,0.06409833,39326.0,39325.0,0.58513949]
["bitfinex","BTCUSD",1646932941534,0.00078673,39326.0,39325.0,0.83476947]
["bitfinex","BTCUSD",1646932941931,0.24996,39328.0,39325.0,0.83476947]
["bitfinex","BTCUSD",1646932941932,6e-05,39328.0,39326.0,0.65]
["bitfinex","BTCUSD",1646932942160,6e-05,39328.0,39327.0,0.60099498]
["bitfinex","BTCUSD",1646932942361,6e-05,39328.0,39327.0,0.65099498]
["bitfinex","BTCUSD",1646932942565,6e-05,39328.0,39322.0,0.19962998]
["bitfinex","BTCUSD",1646932942763,6e-05,39328.0,39320.0,0.004]
["bitfinex","BTCUSD",1646932942764,0.127211,39327.0,39320.0,0.004]
["bitfinex","BTCUSD",1646932943259,0.0999,39325.0,39320.0,0.004]
["bitfinex","BTCUSD",1646932943663,0.0999,39325.0,39317.0,0.50096976]
["bitfinex","BTCUSD",1646932943868,0.363624,39324.0,39317.0,0.50096976]
["bitfinex","BTCUSD",1646932944068,0.063624,39324.0,39317.0,0.50096976]
["bitfinex","BTCUSD",1646932944263,0.1,39323.0,39317.0,0.50096976]
["bitfinex","BTCUSD",1646932944465,0.1,39323.0,39317.0,0.00096976]
["bitfinex","BTCUSD",1646932944864,0.8825,39332.0,39318.0,0.1789872]
["bitfinex","BTCUSD",1646932945069,0.921,39331.0,39324.0,0.1748734]
["bitfinex","BTCUSD",1646932945266,0.921,39331.0,39325.0,0.00222776]
["bitfinex","BTCUSD",1646932945900,0.06393009,39328.0,39325.0,0.00222776]
["bitfinex","BTCUSD",1646932946695,0.063607,39328.0,39325.0,0.00222776]
["bitfinex","BTCUSD",1646932946995,0.06393009,39328.0,39325.0,0.00222776]
["bitfinex","BTCUSD",1646932947593,0.26393009,39328.0,39325.0,0.00222776]
["bitfinex","BTCUSD",1646932947799,0.363607,39328.0,39325.0,0.00222776]
["bitfinex","BTCUSD",1646932947996,0.36393009,39328.0,39325.0,0.00222776]
["bitfinex","BTCUSD",1646932949198,0.36391707,39328.0,39325.0,0.00222776]
["bitfinex","BTCUSD",1646932949644,0.36391707,39328.0,39318.0,0.1866791]
["bitfinex","BTCUSD",1646932950047,0.36391707,39328.0,39320.0,0.06361]
["bitfinex","BTCUSD",1646932950248,0.363607,39328.0,39320.0,0.06361]
["bitfinex","BTCUSD",1646932950446,0.363607,39328.0,39320.0,0.2687276]
["bitfinex","BTCUSD",1646932950447,0.36390904,39328.0,39320.0,0.2687276]
["bitfinex","BTCUSD",1646932950651,0.36390904,39328.0,39320.0,0.06361]
["bitfinex","BTCUSD",1646932950849,0.36390904,39328.0,39318.0,0.1866791]
["bitfinex","BTCUSD",1646932951450,0.363607,39328.0,39317.0,0.063616]
["bitfinex","BTCUSD",1646932951650,0.36390904,39328.0,39317.0,0.063616]
["bitfinex","BTCUSD",1646932952352,0.36390904,39328.0,39317.0,0.28184571]
["bitfinex","BTCUSD",1646932952550,0.363607,39328.0,39317.0,0.28184571]
["bitfinex","BTCUSD",1646932952751,0.427228,39328.0,39316.0,0.15]
["bitfinex","BTCUSD",1646932952952,0.36390903,39328.0,39315.0,0.01271]
["bitfinex","BTCUSD",1646932953154,0.063634,39322.0,39310.0,0.01271]
["bitfinex","BTCUSD",1646932953419,0.0512,39321.0,39309.0,0.01271]
["bitfinex","BTCUSD",1646932953616,0.0512,39321.0,39308.0,0.5]
["bitfinex","BTCUSD",1646932953818,0.05,39316.0,39308.0,0.5]
["bitfinex","BTCUSD",1646932954118,0.0512,39315.0,39305.0,0.23451381]
["bitfinex","BTCUSD",1646932954315,0.0512,39315.0,39299.0,0.31271]
["bitfinex","BTCUSD",1646932954316,0.063643,39314.0,39299.0,0.31271]
["bitfinex","BTCUSD",1646932954521,0.063643,39314.0,39299.0,0.01271]
["bitfinex","BTCUSD",1646932954522,0.0512,39313.0,39299.0,0.01271]
["bitfinex","BTCUSD",1646932954718,0.1012,39313.0,39303.0,0.003]
["bitfinex","BTCUSD",1646932955316,0.1012,39313.0,39298.0,0.15]
["bitfinex","BTCUSD",1646932955317,0.05,39306.0,39302.0,0.15510126]
["bitfinex","BTCUSD",1646932955519,0.063649,39305.0,39302.0,0.15510126]
["bitfinex","BTCUSD",1646932955718,0.177298,39306.0,39305.0,0.1223357]
["bitfinex","BTCUSD",1646932955922,0.177298,39306.0,39290.0,0.15]
["bitfinex","BTCUSD",1646932955923,0.01223356,39303.0,39290.0,0.15]
["bitfinex","BTCUSD",1646932956122,0.0512,39302.0,39290.0,0.15]
["bitfinex","BTCUSD",1646932956318,0.0512,39302.0,39297.0,0.001]
["bitfinex","BTCUSD",1646932956921,0.06298655,39300.0,39297.0,0.001]
["bitfinex","BTCUSD",1646932957750,0.06298655,39300.0,39297.0,0.00131977]
["bitfinex","BTCUSD",1646932958149,0.0512,39299.0,39297.0,0.00131977]
["bitfinex","BTCUSD",1646932958347,0.0512,39299.0,39297.0,0.00231977]
["bitfinex","BTCUSD",1646932958747,0.0512,39299.0,39297.0,0.002]
["bitfinex","BTCUSD",1646932959549,0.0512,39299.0,39296.0,0.12761178]
["bitfinex","BTCUSD",1646932960049,0.0512,39299.0,39296.0,0.127292]
["bitfinex","BTCUSD",1646932960248,0.0512,39299.0,39296.0,0.129292]
["bitfinex","BTCUSD",1646932960450,0.0512,39299.0,39296.0,0.12961178]
["bitfinex","BTCUSD",1646932960649,0.0512,39299.0,39296.0,0.00231978]
["bitfinex","BTCUSD",1646932961107,0.0999,39297.0,39296.0,0.002]
["bitfinex","BTCUSD",1646932961310,0.1511,39297.0,39296.0,0.0023102]
["bitfinex","BTCUSD",1646932961506,0.1511,39297.0,39296.0,0.0003102]
["bitfinex","BTCUSD",1646932961507,0.0512,39297.0,39296.0,0.0003102]
["bitfinex","BTCUSD",1646932962105,0.0512,39297.0,39296.0,0.05932291]
["bitfinex","BTCUSD",1646932962309,0.0512,39297.0,39296.0,0.003]
["bitfinex","BTCUSD",1646932963307,0.0512,39297.0,39296.0,0.06998567]
["bitfinex","BTCUSD",1646932963509,0.0512,39297.0,39294.0,0.277304]
["bitfinex","BTCUSD",1646932963707,0.063662,39296.0,39295.0,0.0002804]
["bitfinex","BTCUSD",1646932963908,0.0512,39296.0,39295.0,0.0002804]
["bitfinex","BTCUSD",1646932964509,0.0512,39296.0,39295.0,0.06868791]
["bitfinex","BTCUSD",1646932964753,0.0512,39296.0,39295.0,0.06840751]
["bitfinex","BTCUSD",1646932965355,0.0512,39296.0,39295.0,0.30785925]
["bitfinex","BTCUSD",1646932965755,0.0512,39296.0,39295.0,0.06840751]
["bitfinex","BTCUSD",1646932966355,0.0512,39296.0,39294.0,0.15027117]
["bitfinex","BTCUSD",1646932966554,0.11486,39296.0,39294.0,0.15027117]
["bitfinex","BTCUSD",1646932967155,0.11486,39296.0,39294.0,0.15]
["bitfinex","BTCUSD",1646932967558,0.11486,39296.0,39294.0,0.36058191]
["bitfinex","BTCUSD",1646932967754,0.11486,39296.0,39294.0,0.15]
["bitfinex","BTCUSD",1646932969213,0.11486,39296.0,39294.0,0.35124603]
["bitfinex","BTCUSD",1646932970311,0.11486,39296.0,39294.0,0.15]
["bitfinex","BTCUSD",1646932971313,0.11486,39296.0,39293.0,0.1502719]
["bitfinex","BTCUSD",1646932971611,0.11486,39296.0,39293.0,0.0002719]
["bitfinex","BTCUSD",1646932972008,0.11486,39296.0,39288.0,0.21292505]
["bitfinex","BTCUSD",1646932972260,0.11486,39296.0,39293.0,0.1502719]
["bitfinex","BTCUSD",1646932972459,0.11486,39296.0,39293.0,0.0002719]
["bitfinex","BTCUSD",1646932972663,0.11486,39296.0,39293.0,0.1502719]
["bitfinex","BTCUSD",1646932972861,0.11486,39296.0,39293.0,0.0002719]
["bitfinex","BTCUSD",1646932973259,0.11486,39296.0,39293.0,0.15]
["bitfinex","BTCUSD",1646932974260,0.11486,39296.0,39293.0,0.152]
["bitfinex","BTCUSD",1646932974460,0.11486,39296.0,39295.0,0.22717798]
["bitfinex","BTCUSD",1646932974661,0.11486,39296.0,39294.0,0.06622473]
["bitfinex","BTCUSD",1646932974862,0.11455374,39296.0,39294.0,0.06622473]
["bitfinex","BTCUSD",1646932975760,0.11455374,39296.0,39293.0,0.37219233]
["bitfinex","BTCUSD",1646932976415,0.11455374,39296.0,39294.0,0.001]
["bitfinex","BTCUSD",1646932977715,0.11455374,39296.0,39293.0,0.1503139]
["bitfinex","BTCUSD",1646932977918,0.11455374,39296.0,39293.0,0.15]
["bitfinex","BTCUSD",1646932980450,0.11455374,39296.0,39293.0,0.151]
["bitfinex","BTCUSD",1646932980646,0.11455374,39296.0,39293.0,0.214657]
["bitfinex","BTCUSD",1646932981147,0.11455374,39296.0,39293.0,0.001]
["bitfinex","BTCUSD",1646932981549,0.11455374,39296.0,39292.0,0.15]
["bitfinex","BTCUSD",1646932981747,0.11455374,39296.0,39293.0,0.0003192]
["bitfinex","BTCUSD",1646932981952,0.11455374,39296.0,39295.0,0.1819302]
["bitfinex","BTCUSD",1646932982253,0.05,39300.0,39296.0,1.05]
["bitfinex","BTCUSD",1646932982453,0.05,39300.0,39295.0,0.5]
["bitfinex","BTCUSD",1646932982454,0.05,39300.0,39299.0,0.551365]
["bitfinex","BTCUSD",1646932982650,0.05,39300.0,39299.0,0.851365]
["bitfinex","BTCUSD",1646932982852,0.05,39300.0,39299.0,0.901365]
["bitfinex","BTCUSD",1646932983054,0.0001,39300.0,39299.0,0.901365]
["bitfinex","BTCUSD",1646932983507,0.05,39310.0,39309.0,0.20753343]
["bitfinex","BTCUSD",1646932983716,0.0999,39313.0,39309.0,0.401365]
["bitfinex","BTCUSD",1646932983904,0.0999,39313.0,39311.0,0.15]
["bitfinex","BTCUSD",1646932984110,0.0999,39313.0,39311.0,0.2]
["bitfinex","BTCUSD",1646932984309,0.113623,39315.0,39311.0,0.05]
["bitfinex","BTCUSD",1646932984507,0.113623,39315.0,39306.0,0.33090208]
["bitfinex","BTCUSD",1646932984709,0.113623,39315.0,39310.0,0.15]
["bitfinex","BTCUSD",1646932985107,0.113623,39315.0,39310.0,0.2]
["bitfinex","BTCUSD",1646932985310,0.113623,39315.0,39310.0,0.177241]
["bitfinex","BTCUSD",1646932985311,0.0999,39312.0,39310.0,0.177241]
["bitfinex","BTCUSD",1646932985509,0.0999,39312.0,39310.0,0.127241]
["bitfinex","BTCUSD",1646932985714,0.0999,39312.0,39310.0,0.277241]
["bitfinex","BTCUSD",1646932986209,0.063633,39313.0,39310.0,0.277241]
["bitfinex","BTCUSD",1646932986410,0.0999,39311.0,39310.0,0.50866581]
["bitfinex","BTCUSD",1646932986609,0.063633,39313.0,39311.0,0.1998]
["bitfinex","BTCUSD",1646932987241,0.05,39315.0,39311.0,0.38377855]
["bitfinex","BTCUSD",1646932987644,0.05,39315.0,39311.0,0.1998]
["bitfinex","BTCUSD",1646932988246,0.063628,39314.0,39311.0,0.1998]
["bitfinex","BTCUSD",1646932988443,0.063628,39314.0,39312.0,0.15]
["bitfinex","BTCUSD",1646932988845,0.0999,39313.0,39312.0,0.3182925]
["bitfinex","BTCUSD",1646932989347,0.0999,39313.0,39312.0,0.15]
["bitfinex","BTCUSD",1646932989944,0.0999,39313.0,39311.0,0.1998]
["bitfinex","BTCUSD",1646932990146,0.0999,39313.0,39312.0,0.15]
["bitfinex","BTCUSD",1646932991011,0.0999,39313.0,39311.0,0.3498]
["bitfinex","BTCUSD",1646932991412,0.113628,39315.0,39311.0,0.2138]
["bitfinex","BTCUSD",1646932992111,0.113628,39315.0,39311.0,0.0638]
["bitfinex","BTCUSD",1646932992725,0.113628,39315.0,39311.0,0.2138]
["bitfinex","BTCUSD",1646932993115,0.113628,39315.0,39311.0,0.0638]
["bitfinex","BTCUSD",1646932993319,0.11332171,39315.0,39311.0,0.0638]
["bitfinex","BTCUSD",1646932993516,0.063628,39315.0,39311.0,0.0638]
["bitfinex","BTCUSD",1646932994521,0.14,39312.0,39311.0,0.0638]
["bitfinex","BTCUSD",1646932994759,0.25752417,39312.0,39311.0,0.0638]
["bitfinex","BTCUSD",1646932995153,0.39122319,39312.0,39311.0,0.0638]
["bitfinex","BTCUSD",1646932995355,0.6,39311.0,39304.0,0.5]
["bitfinex","BTCUSD",1646932995558,0.0512,39310.0,39304.0,0.5]
["bitfinex","BTCUSD",1646932995756,0.190981,39309.0,39304.0,0.5]
["bitfinex","BTCUSD",1646932996061,0.190981,39309.0,39297.0,0.3]
["bitfinex","BTCUSD",1646932996062,0.0512,39308.0,39297.0,0.3]
["bitfinex","BTCUSD",1646932996257,0.0512,39308.0,39303.0,0.0002735]
["bitfinex","BTCUSD",1646932996458,0.178519,39308.0,39303.0,0.0002735]
["bitfinex","BTCUSD",1646932997058,0.06366,39305.0,39303.0,0.0002735]
["bitfinex","BTCUSD",1646932997257,0.06366,39305.0,39290.0,0.5]
["bitfinex","BTCUSD",1646932997258,0.0512,39304.0,39290.0,0.5]
["bitfinex","BTCUSD",1646932997461,0.127341,39301.0,39290.0,0.5]
["bitfinex","BTCUSD",1646932997658,0.178541,39300.0,39290.0,0.5]
["bitfinex","BTCUSD",1646932998057,0.178541,39300.0,39290.0,0.71718518]
["bitfinex","BTCUSD",1646932998255,0.178541,39300.0,39290.0,0.76718518]
["bitfinex","BTCUSD",1646932998256,0.242212,39300.0,39290.0,0.76718518]
["bitfinex","BTCUSD",1646932998505,0.063671,39298.0,39287.0,0.01272]
["bitfinex","BTCUSD",1646932998703,0.0512,39297.0,39293.0,0.00027243]
["bitfinex","BTCUSD",1646932998905,0.10644857,39294.0,39293.0,0.00027243]
["bitfinex","BTCUSD",1646932999101,0.10644857,39294.0,39286.0,0.5]
["bitfinex","BTCUSD",1646932999102,0.25754315,39294.0,39286.0,0.5]
["bitfinex","BTCUSD",1646932999301,0.25754315,39294.0,39285.0,0.003]
["bitfinex","BTCUSD",1646932999302,0.063688,39293.0,39285.0,0.003]
["bitfinex","BTCUSD",1646932999501,0.114886,39292.0,39285.0,0.003]
["bitfinex","BTCUSD",1646932999703,0.754686,39292.0,39286.0,0.401365]
["bitfinex","BTCUSD",1646932999903,0.178577,39292.0,39291.0,0.21929644]
["bitfinex","BTCUSD",1646933000101,0.25468,39305.0,39297.0,0.19997771]
["bitfinex","BTCUSD",1646933000300,0.0999,39301.0,39297.0,0.19997771]
["bitfinex","BTCUSD",1646933000701,0.163558,39301.0,39298.0,0.401365]
["bitfinex","BTCUSD",1646933000901,0.063658,39301.0,39297.0,0.19997771]
["bitfinex","BTCUSD",1646933001101,0.063658,39301.0,39296.0,0.57099226]
["bitfinex","BTCUSD",1646933001310,0.063658,39301.0,39291.0,8.2e-05]
["bitfinex","BTCUSD",1646933001701,0.163658,39301.0,39291.0,8.2e-05]
["bitfinex","BTCUSD",1646933001903,0.063672,39299.0,39291.0,8.2e-05]
["bitfinex","BTCUSD",1646933002152,0.063672,39299.0,39291.0,0.00027264]
["bitfinex","BTCUSD",1646933002153,0.063673,39296.0,39291.0,0.00027264]
["bitfinex","BTCUSD",1646933002557,0.114873,39296.0,39291.0,0.00027264]
["bitfinex","BTCUSD",1646933002956,1.23495,39295.0,39291.0,0.00027264]
["bitfinex","BTCUSD",1646933003152,0.163586,39292.0,39286.0,0.001]
["bitfinex","BTCUSD",1646933003355,0.063686,39291.0,39286.0,0.001]
["bitfinex","BTCUSD",1646933003553,0.0512,39290.0,39286.0,0.001]
["bitfinex","BTCUSD",1646933003759,0.0512,39290.0,39280.0,0.4966]
["bitfinex","BTCUSD",1646933003956,0.07674,39290.0,39275.0,0.4977]
["bitfinex","BTCUSD",1646933004154,0.07674,39290.0,39275.0,0.7977]
["bitfinex","BTCUSD",1646933004356,0.07674,39290.0,39278.0,0.20483542]
["bitfinex","BTCUSD",1646933004357,0.12738,39289.0,39278.0,0.20483542]
["bitfinex","BTCUSD",1646933004556,0.0512,39288.0,39281.0,0.000272]
["bitfinex","BTCUSD",1646933004758,0.0999,39282.0,39281.0,0.000272]
["bitfinex","BTCUSD",1646933004957,0.0999,39282.0,39277.0,0.16776982]
["bitfinex","BTCUSD",1646933005157,0.0999,39282.0,39275.0,0.001]
["bitfinex","BTCUSD",1646933005359,0.0512,39281.0,39275.0,0.001]
["bitfinex","BTCUSD",1646933005557,0.0512,39281.0,39266.0,0.50770254]
["bitfinex","BTCUSD",1646933005558,0.063705,39280.0,39269.0,0.3]
["bitfinex","BTCUSD",1646933005756,0.063705,39276.0,39266.0,0.3]
["bitfinex","BTCUSD",1646933006021,0.063705,39276.0,39268.0,0.25612419]
["bitfinex","BTCUSD",1646933006022,0.191113,39276.0,39268.0,0.25612419]
["bitfinex","BTCUSD",1646933006221,0.191113,39276.0,39267.0,0.19928061]
["bitfinex","BTCUSD",1646933006629,0.22869502,39275.0,39266.0,0.003]
["bitfinex","BTCUSD",1646933006823,0.063704,39274.0,39266.0,0.003]
["bitfinex","BTCUSD",1646933007021,0.191119,39273.0,39266.0,0.003]
["bitfinex","BTCUSD",1646933007221,0.127411,39273.0,39266.0,0.003]
["bitfinex","BTCUSD",1646933007621,0.127411,39273.0,39268.0,0.05546702]
["bitfinex","BTCUSD",1646933007822,0.063706,39272.0,39271.0,0.21340055]
["bitfinex","BTCUSD",1646933008022,0.063706,39272.0,39271.0,0.4345309]
["bitfinex","BTCUSD",1646933008621,0.063706,39272.0,39271.0,0.21340055]
["bitfinex","BTCUSD",1646933009226,0.063706,39272.0,39271.0,0.51274594]
["bitfinex","BTCUSD",1646933009870,0.0999,39275.0,39271.0,0.91411094]
["bitfinex","BTCUSD",1646933010171,0.025,39289.0,39273.0,0.15]
["bitfinex","BTCUSD",1646933010366,0.2995,39290.0,39279.0,0.21886814]
["bitfinex","BTCUSD",1646933010569,0.0999,39286.0,39280.0,0.3]
["bitfinex","BTCUSD",1646933010765,0.0999,39286.0,39284.0,0.21878705]
["bitfinex","BTCUSD",1646933011168,0.06367,39287.0,39284.0,0.21878705]
["bitfinex","BTCUSD",1646933011366,0.06367,39287.0,39282.0,0.28912446]
["bitfinex","BTCUSD",1646933011566,0.06367,39287.0,39285.0,0.15573437]
["bitfinex","BTCUSD",1646933011775,0.06367,39287.0,39286.0,0.701365]
["bitfinex","BTCUSD",1646933011973,0.063665,39290.0,39285.0,0.20573437]
["bitfinex","BTCUSD",1646933012168,0.127335,39292.0,39286.0,0.401365]
["bitfinex","BTCUSD",1646933012367,0.127335,39292.0,39289.0,0.21857263]
["bitfinex","BTCUSD",1646933012566,0.127335,39292.0,39286.0,0.3]
["bitfinex","BTCUSD",1646933012967,0.127335,39292.0,39285.0,0.35573437]
["bitfinex","BTCUSD",1646933012968,0.127335,39292.0,39285.0,0.41940337]
["bitfinex","BTCUSD",1646933013424,0.127335,39292.0,39285.0,0.35573437]
["bitfinex","BTCUSD",1646933013807,0.127335,39292.0,39285.0,0.20573437]
["bitfinex","BTCUSD",1646933014411,0.122335,39292.0,39285.0,0.35573437]
["bitfinex","BTCUSD",1646933014611,0.122335,39292.0,39285.0,0.25654568]
["bitfinex","BTCUSD",1646933015013,0.122335,39292.0,39288.0,0.26578173]
["bitfinex","BTCUSD",1646933015213,0.122335,39292.0,39288.0,0.46578173]
["bitfinex","BTCUSD",1646933015610,0.122335,39292.0,39288.0,0.05]
["bitfinex","BTCUSD",1646933015812,0.122335,39292.0,39286.0,0.19903571]
["bitfinex","BTCUSD",1646933016413,0.122335,39292.0,39286.0,0.20103571]
["bitfinex","BTCUSD",1646933016716,0.127345,39293.0,39292.0,0.24467]
["bitfinex","BTCUSD",1646933016915,0.127345,39293.0,39286.0,0.002]
["bitfinex","BTCUSD",1646933016916,0.114865,39293.0,39286.0,0.002]
["bitfinex","BTCUSD",1646933017463,0.389765,39293.0,39286.0,0.002]
["bitfinex","BTCUSD",1646933017658,0.26676058,39295.0,39288.0,0.6]
["bitfinex","BTCUSD",1646933017861,0.2,39301.0,39293.0,0.15]
["bitfinex","BTCUSD",1646933018057,0.3992006,39308.0,39294.0,0.401365]
["bitfinex","BTCUSD",1646933018058,0.00126146,39298.0,39294.0,0.401365]
["bitfinex","BTCUSD",1646933018260,0.00126146,39298.0,39297.0,0.551365]
["bitfinex","BTCUSD",1646933018657,0.00126146,39298.0,39297.0,0.77892867]
["bitfinex","BTCUSD",1646933018858,0.00126146,39298.0,39297.0,0.89257667]
["bitfinex","BTCUSD",1646933019057,0.0999,39310.0,39297.0,0.69404686]
["bitfinex","BTCUSD",1646933019258,0.00031538,39302.0,39301.0,0.15]
["bitfinex","BTCUSD",1646933019662,0.00031538,39302.0,39301.0,0.901365]
["bitfinex","BTCUSD",1646933019858,0.00031538,39302.0,39301.0,0.83712988]
["bitfinex","BTCUSD",1646933020058,0.00031538,39302.0,39301.0,0.701365]
["bitfinex","BTCUSD",1646933020260,0.0999,39310.0,39308.0,0.44645445]
["bitfinex","BTCUSD",1646933020458,0.0999,39310.0,39307.0,0.063635]
["bitfinex","BTCUSD",1646933020656,0.09959357,39310.0,39308.0,0.401365]
["bitfinex","BTCUSD",1646933020918,0.09959357,39310.0,39307.0,0.063635]
["bitfinex","BTCUSD",1646933021320,0.09959357,39310.0,39308.0,0.05]
["bitfinex","BTCUSD",1646933021521,0.09959357,39310.0,39308.0,0.11363637]
["bitfinex","BTCUSD",1646933021719,0.09991029,39310.0,39307.0,0.17727274]
["bitfinex","BTCUSD",1646933022519,0.09959357,39310.0,39307.0,0.17927274]
["bitfinex","BTCUSD",1646933022920,0.09991029,39310.0,39307.0,0.17927274]
["bitfinex","BTCUSD",1646933023820,0.09959357,39310.0,39307.0,0.17727274]
["bitfinex","BTCUSD",1646933024124,0.09991008,39310.0,39307.0,0.17727274]
["bitfinex","BTCUSD",1646933024421,0.09991008,39310.0,39308.0,0.00075477]
["bitfinex","BTCUSD",1646933025048,0.09959357,39310.0,39308.0,0.00075477]
["bitfinex","BTCUSD",1646933025349,0.09959357,39310.0,39309.0,0.401365]
["bitfinex","BTCUSD",1646933025750,0.09959357,39310.0,39309.0,0.05]
["bitfinex","BTCUSD",1646933026148,0.09959357,39310.0,39308.0,0.33228531]
["bitfinex","BTCUSD",1646933026351,0.09959357,39310.0,39309.0,0.401365]
["bitfinex","BTCUSD",1646933026550,0.10259357,39310.0,39309.0,0.401365]
["bitfinex","BTCUSD",1646933026748,0.10259357,39310.0,39308.0,0.33228531]
["bitfinex","BTCUSD",1646933027156,0.10259357,39310.0,39308.0,0.26864987]
["bitfinex","BTCUSD",1646933027451,0.10259357,39310.0,39308.0,0.05075477]
["bitfinex","BTCUSD",1646933027649,0.09959357,39310.0,39308.0,0.05075477]
["bitfinex","BTCUSD",1646933027848,0.09959357,39310.0,39308.0,0.00075477]
["bitfinex","BTCUSD",1646933028513,0.09759357,39310.0,39308.0,0.18732949]
["bitfinex","BTCUSD",1646933028709,0.09759357,39310.0,39308.0,0.23732949]
["bitfinex","BTCUSD",1646933029714,0.09759357,39310.0,39306.0,0.19090982]
["bitfinex","BTCUSD",1646933029715,0.09759357,39310.0,39307.0,0.00075621]
["bitfinex","BTCUSD",1646933029909,0.15823657,39310.0,39307.0,0.00075621]
["bitfinex","BTCUSD",1646933031209,0.15855311,39310.0,39307.0,0.00075621]
["bitfinex","BTCUSD",1646933032267,0.15823657,39310.0,39307.0,0.00075621]
["bitfinex","BTCUSD",1646933032464,0.15855311,39310.0,39307.0,0.00475621]
["bitfinex","BTCUSD",1646933033067,0.15355311,39310.0,39307.0,0.00475621]
["bitfinex","BTCUSD",1646933033364,0.15323657,39310.0,39307.0,0.00475621]
["bitfinex","BTCUSD",1646933033865,0.05895954,39310.0,39307.0,0.00475621]
["bitfinex","BTCUSD",1646933034465,0.05895954,39310.0,39307.0,0.008]
["bitfinex","BTCUSD",1646933034666,0.05895954,39310.0,39307.0,0.004]
["bitfinex","BTCUSD",1646933034667,0.058643,39310.0,39307.0,0.004]
["bitfinex","BTCUSD",1646933034870,0.05895954,39310.0,39307.0,0.004]
["bitfinex","BTCUSD",1646933035665,0.05895954,39310.0,39306.0,0.34091015]
["bitfinex","BTCUSD",1646933035898,0.058643,39310.0,39306.0,0.34091015]
["bitfinex","BTCUSD",1646933036100,0.05895954,39310.0,39306.0,0.34091015]
["bitfinex","BTCUSD",1646933036300,0.05895954,39310.0,39307.0,0.15]
["bitfinex","BTCUSD",1646933036503,0.05895954,39310.0,39306.0,0.052]
["bitfinex","BTCUSD",1646933036701,0.05895954,39310.0,39307.0,0.15]
["bitfinex","BTCUSD",1646933036900,0.058643,39310.0,39306.0,0.002]
["bitfinex","BTCUSD",1646933037102,0.058643,39310.0,39307.0,0.15]
["bitfinex","BTCUSD",1646933037302,0.05895954,39310.0,39307.0,0.15]
["bitfinex","BTCUSD",1646933037506,0.05895954,39310.0,39306.0,0.002]
["bitfinex","BTCUSD",1646933037702,0.05895954,39310.0,39305.0,0.22462144]
["bitfinex","BTCUSD",1646933038205,0.058643,39310.0,39307.0,0.15]
["bitfinex","BTCUSD",1646933038405,0.00031654,39309.0,39307.0,0.15]
["bitfinex","BTCUSD",1646933038604,0.00031654,39309.0,39306.0,0.19089536]
["bitfinex","BTCUSD",1646933038806,0.00031654,39309.0,39307.0,0.401365]
["bitfinex","BTCUSD",1646933039209,0.00031654,39309.0,39307.0,0.15]
["bitfinex","BTCUSD",1646933039405,0.2071392,39312.0,39307.0,0.15]
["bitfinex","BTCUSD",1646933039406,0.0945,39311.0,39307.0,0.15]
["bitfinex","BTCUSD",1646933039669,0.0945,39311.0,39310.0,0.15]
["bitfinex","BTCUSD",1646933039862,0.0945,39311.0,39310.0,0.2]
["bitfinex","BTCUSD",1646933041165,0.0945,39311.0,39310.0,0.05]
["bitfinex","BTCUSD",1646933041366,0.0945,39311.0,39307.0,0.277259]
["bitfinex","BTCUSD",1646933041565,0.0945,39311.0,39307.0,0.327259]
["bitfinex","BTCUSD",1646933041964,0.09481654,39311.0,39307.0,0.327259]
["bitfinex","BTCUSD",1646933042570,0.09581654,39311.0,39307.0,0.49020633]
["bitfinex","BTCUSD",1646933042965,0.0955,39311.0,39307.0,0.49020633]
["bitfinex","BTCUSD",1646933043166,0.09581654,39311.0,39307.0,0.49020633]
["bitfinex","BTCUSD",1646933043804,0.15845354,39311.0,39307.0,0.49020633]
["bitfinex","BTCUSD",1646933044105,0.158137,39311.0,39307.0,0.49020633]
["bitfinex","BTCUSD",1646933044504,0.15845354,39311.0,39307.0,0.49220633]
["bitfinex","BTCUSD",1646933045006,0.15345354,39311.0,39307.0,0.49220633]
["bitfinex","BTCUSD",1646933045407,0.153137,39311.0,39307.0,0.49220633]
["bitfinex","BTCUSD",1646933045606,0.15345354,39311.0,39307.0,0.49220633]
["bitfinex","BTCUSD",1646933045806,0.15345354,39311.0,39307.0,0.49020633]
["bitfinex","BTCUSD",1646933046409,0.15345354,39311.0,39307.0,0.49320633]
["bitfinex","BTCUSD",1646933046609,0.179476,39312.0,39311.0,0.30722361]
["bitfinex","BTCUSD",1646933046810,0.40419018,39312.0,39311.0,0.30722361]
["bitfinex","BTCUSD",1646933049356,0.40372018,39312.0,39311.0,0.30722361]
["bitfinex","BTCUSD",1646933049559,0.35,39311.0,39303.0,0.627277]
["bitfinex","BTCUSD",1646933049759,0.35,39311.0,39303.0,0.5]
["bitfinex","BTCUSD",1646933049760,0.41485,39310.0,39303.0,0.5]
["bitfinex","BTCUSD",1646933049958,0.11485,39310.0,39303.0,0.5]
["bitfinex","BTCUSD",1646933050361,0.11485,39310.0,39297.0,0.15]
["bitfinex","BTCUSD",1646933050565,0.127296,39307.0,39297.0,0.65]
["bitfinex","BTCUSD",1646933050762,0.05,39303.0,39297.0,0.65]
["bitfinex","BTCUSD",1646933051023,0.06365,39302.0,39297.0,0.65]
["bitfinex","BTCUSD",1646933051624,0.06394301,39302.0,39297.0,0.5]
["bitfinex","BTCUSD",1646933052228,0.06394301,39302.0,39297.0,0.118001]
["bitfinex","BTCUSD",1646933052229,0.0512,39301.0,39297.0,0.118001]
["bitfinex","BTCUSD",1646933052426,0.0999,39298.0,39297.0,0.118001]
["bitfinex","BTCUSD",1646933052626,0.063658,39299.0,39292.0,0.302]
["bitfinex","BTCUSD",1646933052827,0.063658,39299.0,39292.0,0.002]
["bitfinex","BTCUSD",1646933053028,0.18992406,39297.0,39292.0,0.002]
["bitfinex","BTCUSD",1646933053227,0.063658,39299.0,39292.0,0.002]
["bitfinex","BTCUSD",1646933053826,0.063658,39299.0,39290.0,0.15]
["bitfinex","BTCUSD",1646933054027,0.063661,39293.0,39290.0,0.15]
["bitfinex","BTCUSD",1646933054227,0.063661,39293.0,39290.0,0.05]
["bitfinex","BTCUSD",1646933054426,0.063661,39293.0,39290.0,0.003]
["bitfinex","BTCUSD",1646933055659,0.063661,39293.0,39285.0,0.06366161]
["bitfinex","BTCUSD",1646933055857,0.063661,39293.0,39285.0,0.36366161]
["bitfinex","BTCUSD",1646933056054,0.063661,39293.0,39290.0,0.21959198]
["bitfinex","BTCUSD",1646933056255,0.063661,39293.0,39290.0,0.49740723]
["bitfinex","BTCUSD",1646933056458,0.063661,39293.0,39292.0,0.15]
["bitfinex","BTCUSD",1646933056660,0.05,39294.0,39293.0,0.401365]
["bitfinex","BTCUSD",1646933056856,0.05,39294.0,39293.0,0.701365]
["bitfinex","BTCUSD",1646933057056,0.05,39294.0,39293.0,0.751365]
["bitfinex","BTCUSD",1646933057858,0.05,39294.0,39293.0,0.776905]
["bitfinex","BTCUSD",1646933058164,0.06486383,39301.0,39293.0,0.776905]
["bitfinex","BTCUSD",1646933058165,0.05,39299.0,39296.0,0.426905]
["bitfinex","BTCUSD",1646933058412,0.00122683,39301.0,39298.0,0.34962998]
["bitfinex","BTCUSD",1646933058604,0.0999,39302.0,39299.0,0.401365]
["bitfinex","BTCUSD",1646933058806,0.10021654,39302.0,39295.0,0.3]
["bitfinex","BTCUSD",1646933059005,0.10021654,39302.0,39299.0,0.401365]
["bitfinex","BTCUSD",1646933059006,0.127282,39301.0,39299.0,0.401365]
["bitfinex","BTCUSD",1646933059205,0.127282,39301.0,39294.0,0.1]
["bitfinex","BTCUSD",1646933059404,0.127282,39301.0,39297.0,0.401365]
["bitfinex","BTCUSD",1646933059605,0.127282,39301.0,39296.0,0.401365]
["bitfinex","BTCUSD",1646933060204,0.127282,39301.0,39295.0,0.2]
["bitfinex","BTCUSD",1646933060404,0.127282,39301.0,39295.0,0.05]
["bitfinex","BTCUSD",1646933060605,0.127282,39301.0,39296.0,0.003]
["bitfinex","BTCUSD",1646933061607,0.127282,39301.0,39294.0,0.71862525]
["bitfinex","BTCUSD",1646933061809,0.127282,39301.0,39294.0,0.50736338]
["bitfinex","BTCUSD",1646933062256,0.127282,39301.0,39295.0,0.401365]
["bitfinex","BTCUSD",1646933062560,0.127282,39301.0,39294.0,0.51036338]
["bitfinex","BTCUSD",1646933062755,0.21147332,39299.0,39294.0,0.36036338]
["bitfinex","BTCUSD",1646933062958,0.33877832,39299.0,39294.0,0.151]
["bitfinex","BTCUSD",1646933063955,0.33877832,39299.0,39294.0,0.148]
["bitfinex","BTCUSD",1646933064555,0.33977832,39299.0,39294.0,0.148]
["bitfinex","BTCUSD",1646933064958,0.128305,39299.0,39294.0,0.148]
["bitfinex","BTCUSD",1646933065157,0.128305,39299.0,39295.0,0.401365]
["bitfinex","BTCUSD",1646933065357,0.128305,39299.0,39295.0,0.451365]
["bitfinex","BTCUSD",1646933065758,0.127305,39299.0,39295.0,0.451365]
["bitfinex","BTCUSD",1646933066009,0.127305,39299.0,39296.0,0.18070214]
["bitfinex","BTCUSD",1646933066205,0.127305,39299.0,39297.0,0.451365]
["bitfinex","BTCUSD",1646933066407,0.127305,39299.0,39297.0,0.05]
["bitfinex","BTCUSD",1646933066608,0.129305,39299.0,39295.0,0.05]
["bitfinex","BTCUSD",1646933066806,0.129305,39299.0,39296.0,0.401365]
["bitfinex","BTCUSD",1646933067008,0.129305,39299.0,39294.0,0.21365163]
["bitfinex","BTCUSD",1646933067307,0.129305,39299.0,39295.0,0.05]
["bitfinex","BTCUSD",1646933067707,0.127305,39299.0,39294.0,0.21365163]
["bitfinex","BTCUSD",1646933067906,0.12699872,39299.0,39294.0,0.21365163]
["bitfinex","BTCUSD",1646933069208,0.12699872,39299.0,39294.0,0.15]
["bitfinex","BTCUSD",1646933073643,0.12799872,39299.0,39294.0,0.15]
["bitfinex","BTCUSD",1646933074636,0.12899872,39299.0,39294.0,0.15]
["bitfinex","BTCUSD",1646933074936,0.12799872,39299.0,39294.0,0.15]
["bitfinex","BTCUSD",1646933075340,0.063667,39298.0,39289.0,0.003]
["bitfinex","BTCUSD",1646933075542,0.17582832,39290.0,39289.0,0.003]
["bitfinex","BTCUSD",1646933076143,0.17582832,39290.0,39284.0,0.401365]
["bitfinex","BTCUSD",1646933076340,0.17582832,39290.0,39280.0,0.20770254]
["bitfinex","BTCUSD",1646933076545,0.41089903,39290.0,39279.0,0.15]
["bitfinex","BTCUSD",1646933076743,0.191055,39285.0,39279.0,0.15027107]
["bitfinex","BTCUSD",1646933076938,0.191055,39285.0,39279.0,0.00027107]
["bitfinex","BTCUSD",1646933077160,0.191055,39285.0,39280.0,0.401365]
["bitfinex","BTCUSD",1646933077362,0.191055,39285.0,39279.0,0.21384897]
["bitfinex","BTCUSD",1646933077761,0.191055,39285.0,39279.0,0.2135779]
["bitfinex","BTCUSD",1646933077762,0.28734076,39283.0,39279.0,0.2135779]
["bitfinex","BTCUSD",1646933077962,0.28734076,39283.0,39275.0,0.35970254]
["bitfinex","BTCUSD",1646933078162,0.28734076,39283.0,39275.0,0.152]
["bitfinex","BTCUSD",1646933078962,0.063692,39282.0,39274.0,0.41930252]
["bitfinex","BTCUSD",1646933079361,0.063693,39281.0,39274.0,0.20770254]
["bitfinex","BTCUSD",1646933079562,0.063693,39281.0,39273.0,0.53563623]
["bitfinex","BTCUSD",1646933080062,0.191077,39282.0,39273.0,0.32793369]
["bitfinex","BTCUSD",1646933080063,0.1963462,39277.0,39273.0,0.32793369]
["bitfinex","BTCUSD",1646933080362,0.36234202,39278.0,39277.0,0.29701461]
["bitfinex","BTCUSD",1646933081415,0.36094209,39278.0,39277.0,0.29701461]
["bitfinex","BTCUSD",1646933081817,0.36094209,39278.0,39277.0,0.29801461]
["bitfinex","BTCUSD",1646933082011,0.36094209,39278.0,39269.0,0.3901]
["bitfinex","BTCUSD",1646933082212,0.36094209,39278.0,39267.0,0.15]
["bitfinex","BTCUSD",1646933082717,0.12598407,39278.0,39267.0,0.36235214]
["bitfinex","BTCUSD",1646933083116,0.12598407,39278.0,39270.0,0.15]
["bitfinex","BTCUSD",1646933083314,0.12598407,39278.0,39271.0,0.401365]
["bitfinex","BTCUSD",1646933083516,0.12598407,39278.0,39270.0,0.401365]
["bitfinex","BTCUSD",1646933083714,0.12598407,39278.0,39274.0,0.05]
["bitfinex","BTCUSD",1646933083918,0.34949147,39278.0,39274.0,0.05]
["bitfinex","BTCUSD",1646933084114,0.12598407,39278.0,39275.0,0.21070115]
["bitfinex","BTCUSD",1646933084759,0.12598407,39278.0,39273.0,0.15]
["bitfinex","BTCUSD",1646933085561,0.12598407,39278.0,39274.0,0.401365]
["bitfinex","BTCUSD",1646933085764,0.12598407,39278.0,39276.0,0.17980544]
["bitfinex","BTCUSD",1646933087263,0.12598407,39278.0,39276.0,0.05]
["bitfinex","BTCUSD",1646933087464,0.12598407,39278.0,39274.0,0.05]
["bitfinex","BTCUSD",1646933087765,0.12598407,39278.0,39274.0,0.00032602]
["bitfinex","BTCUSD",1646933088607,0.12598407,39278.0,39272.0,0.30718074]
["bitfinex","BTCUSD",1646933088608,0.2,39277.0,39272.0,0.30718074]
["bitfinex","BTCUSD",1646933088807,0.2,39277.0,39274.0,0.00032602]
["bitfinex","BTCUSD",1646933089606,0.32598407,39278.0,39274.0,0.00032602]
["bitfinex","BTCUSD",1646933089807,0.32598407,39278.0,39271.0,0.2]
["bitfinex","BTCUSD",1646933090108,0.127388,39276.0,39274.0,0.00032602]
["bitfinex","BTCUSD",1646933090910,0.127388,39276.0,39267.0,0.15]
["bitfinex","BTCUSD",1646933091113,0.127388,39276.0,39273.0,0.00029604]
["bitfinex","BTCUSD",1646933091314,0.1203,39284.0,39273.0,0.00029604]
["bitfinex","BTCUSD",1646933091315,0.0999,39286.0,39275.0,0.551365]
["bitfinex","BTCUSD",1646933091511,0.0999,39286.0,39273.0,0.00029604]
["bitfinex","BTCUSD",1646933091512,0.1998,39285.0,39281.0,0.15]
["bitfinex","BTCUSD",1646933091717,0.1998,39285.0,39284.0,0.551365]
["bitfinex","BTCUSD",1646933092172,0.1998,39285.0,39284.0,0.2]
["bitfinex","BTCUSD",1646933092364,0.29701532,39287.0,39284.0,0.2]
["bitfinex","BTCUSD",1646933092565,0.063665,39287.0,39284.0,0.2]
["bitfinex","BTCUSD",1646933096019,0.127334,39289.0,39286.0,0.15]
["bitfinex","BTCUSD",1646933096020,0.06366,39289.0,39286.0,0.15]
["bitfinex","BTCUSD",1646933096220,0.001,39292.0,39286.0,0.15]
["bitfinex","BTCUSD",1646933096221,0.001,39292.0,39287.0,0.701365]
["bitfinex","BTCUSD",1646933096416,0.001,39292.0,39288.0,0.12730659]
["bitfinex","BTCUSD",1646933096613,0.001,39292.0,39289.0,0.701365]
["bitfinex","BTCUSD",1646933096813,0.001,39292.0,39290.0,0.40118489]
["bitfinex","BTCUSD",1646933097020,0.001,39292.0,39291.0,0.401365]
["bitfinex","BTCUSD",1646933097214,0.3243563,39298.0,39292.0,0.06365492]
["bitfinex","BTCUSD",1646933097414,0.00033326,39296.0,39293.0,0.401365]
["bitfinex","BTCUSD",1646933097813,0.00033326,39296.0,39293.0,0.451365]
["bitfinex","BTCUSD",1646933098214,0.127307,39298.0,39293.0,0.451365]
["bitfinex","BTCUSD",1646933098415,0.00032543,39296.0,39293.0,0.401365]
["bitfinex","BTCUSD",1646933098814,0.00032543,39296.0,39293.0,0.451365]
["bitfinex","BTCUSD",1646933099414,0.36346198,39298.0,39293.0,0.451365]
["bitfinex","BTCUSD",1646933099958,0.36346198,39298.0,39294.0,0.401365]
["bitfinex","BTCUSD",1646933099959,0.00232543,39296.0,39294.0,0.401365]
["bitfinex","BTCUSD",1646933100159,0.00232543,39296.0,39294.0,0.451365]
["bitfinex","BTCUSD",1646933100758,0.002,39296.0,39294.0,0.451365]
["bitfinex","BTCUSD",1646933101160,0.063652,39296.0,39295.0,0.401365]
["bitfinex","BTCUSD",1646933101361,0.00032543,39297.0,39295.0,0.451365]
["bitfinex","BTCUSD",1646933101958,0.003,39301.0,39293.0,0.3]
["bitfinex","BTCUSD",1646933101959,0.003,39301.0,39293.0,0.35]
["bitfinex","BTCUSD",1646933102159,0.00031443,39298.0,39294.0,0.401365]
["bitfinex","BTCUSD",1646933102760,0.00031443,39298.0,39295.0,0.06364822]
["bitfinex","BTCUSD",1646933102959,0.063648,39299.0,39296.0,0.401365]
["bitfinex","BTCUSD",1646933103259,0.00031443,39298.0,39297.0,0.401365]
["bitfinex","BTCUSD",1646933104310,0.127301,39300.0,39295.0,0.2]
["bitfinex","BTCUSD",1646933104510,0.127301,39300.0,39295.0,0.05]
["bitfinex","BTCUSD",1646933104511,0.00031443,39299.0,39295.0,0.05]
["bitfinex","BTCUSD",1646933104710,0.00031443,39299.0,39293.0,0.2]
["bitfinex","BTCUSD",1646933105511,0.127301,39300.0,39293.0,0.2]
["bitfinex","BTCUSD",1646933105712,0.00031604,39298.0,39294.0,0.46502091]
["bitfinex","BTCUSD",1646933106512,9.57e-06,39298.0,39294.0,0.46502091]
["bitfinex","BTCUSD",1646933106714,0.127301,39300.0,39299.0,6e-05]
["bitfinex","BTCUSD",1646933107565,0.00126398,39304.0,39299.0,6e-05]
["bitfinex","BTCUSD",1646933107566,0.00126398,39304.0,39300.0,0.401365]
["bitfinex","BTCUSD",1646933107758,0.00126398,39304.0,39299.0,0.32734276]
["bitfinex","BTCUSD",1646933107958,0.131296,39305.0,39299.0,0.32734276]
["bitfinex","BTCUSD",1646933108558,0.05,39303.0,39300.0,0.401365]
["bitfinex","BTCUSD",1646933108959,0.05,39303.0,39300.0,0.701365]
["bitfinex","BTCUSD",1646933109158,0.063644,39302.0,39300.0,0.46500628]
["bitfinex","BTCUSD",1646933109960,0.063644,39302.0,39300.0,0.401365]
["bitfinex","BTCUSD",1646933111007,0.063644,39302.0,39299.0,0.05006]
["bitfinex","BTCUSD",1646933111607,0.063644,39302.0,39299.0,6e-05]
["bitfinex","BTCUSD",1646933111608,0.18913288,39301.0,39299.0,6e-05]
["bitfinex","BTCUSD",1646933111808,0.31645288,39301.0,39299.0,6e-05]
["bitfinex","BTCUSD",1646933113212,0.12732,39301.0,39299.0,6e-05]
["bitfinex","BTCUSD",1646933113813,0.13132,39301.0,39299.0,6e-05]
["bitfinex","BTCUSD",1646933114212,0.18471703,39300.0,39299.0,6e-05]
["bitfinex","BTCUSD",1646933114666,0.17971703,39300.0,39299.0,6e-05]
["bitfinex","BTCUSD",1646933116665,0.12761321,39301.0,39299.0,6e-05]
["bitfinex","BTCUSD",1646933117067,0.12261321,39301.0,39299.0,6e-05]
["bitfinex","BTCUSD",1646933117467,0.12232,39301.0,39299.0,6e-05]
["bitfinex","BTCUSD",1646933117869,0.32612731,39301.0,39299.0,6e-05]
["bitfinex","BTCUSD",1646933118169,0.12232,39301.0,39299.0,6e-05]
["bitfinex","BTCUSD",1646933118818,0.0512,39300.0,39299.0,6e-05]
["bitfinex","BTCUSD",1646933119018,0.2262397,39300.0,39299.0,6e-05]
["bitfinex","BTCUSD",1646933119218,0.60852555,39300.0,39299.0,6e-05]
["bitfinex","BTCUSD",1646933119416,0.127343,39298.0,39286.0,0.3]
["bitfinex","BTCUSD",1646933119616,0.43348585,39300.0,39285.0,0.19867357]
["bitfinex","BTCUSD",1646933119617,0.05,39290.0,39285.0,0.19867357]
["bitfinex","BTCUSD",1646933120218,0.05,39290.0,39285.0,0.24867357]
["bitfinex","BTCUSD",1646933120816,0.26422313,39290.0,39285.0,0.24867357]
["bitfinex","BTCUSD",1646933121018,0.05,39290.0,39285.0,0.39840512]
["bitfinex","BTCUSD",1646933121216,0.05,39290.0,39285.0,0.39867357]
["bitfinex","BTCUSD",1646933121418,0.063672,39289.0,39285.0,0.39827375]
["bitfinex","BTCUSD",1646933121816,0.063672,39289.0,39285.0,0.19986863]
["bitfinex","BTCUSD",1646933122021,0.063672,39289.0,39285.0,0.00026845]
["bitfinex","BTCUSD",1646933122264,0.063672,39289.0,39277.0,0.15]
["bitfinex","BTCUSD",1646933122665,0.063672,39289.0,39272.0,3.07801167]
["bitfinex","BTCUSD",1646933122666,0.21439554,39282.0,39272.0,0.5112]
["bitfinex","BTCUSD",1646933122866,0.21439554,39282.0,39270.0,0.2185688]
["bitfinex","BTCUSD",1646933122867,0.127383,39280.0,39270.0,0.2185688]
["bitfinex","BTCUSD",1646933123072,0.127383,39280.0,39268.0,0.01380644]
["bitfinex","BTCUSD",1646933123073,0.05,39279.0,39268.0,0.01380644]
["bitfinex","BTCUSD",1646933123263,0.05,39279.0,39270.0,0.15]
["bitfinex","BTCUSD",1646933124064,0.127401,39277.0,39271.0,0.15]
["bitfinex","BTCUSD",1646933124263,0.063699,39277.0,39268.0,0.1925964]
["bitfinex","BTCUSD",1646933124464,0.063699,39277.0,39265.0,0.15]
["bitfinex","BTCUSD",1646933125263,0.19870185,39271.0,39265.0,0.38743135]
["bitfinex","BTCUSD",1646933125464,0.0637,39270.0,39266.0,0.401365]
["bitfinex","BTCUSD",1646933125668,0.08399486,39271.0,39266.0,0.06369645]
["bitfinex","BTCUSD",1646933125915,0.08399486,39271.0,39265.0,0.33267225]
["bitfinex","BTCUSD",1646933126310,0.08399486,39271.0,39265.0,0.15]
["bitfinex","BTCUSD",1646933126514,0.08399486,39271.0,39262.0,0.3]
["bitfinex","BTCUSD",1646933126515,0.0637,39270.0,39262.0,0.3]
["bitfinex","BTCUSD",1646933126912,0.063721,39267.0,39260.0,0.004]
["bitfinex","BTCUSD",1646933127111,0.191163,39267.0,39260.0,0.004]
["bitfinex","BTCUSD",1646933127312,0.191163,39267.0,39264.0,0.0003189]
["bitfinex","BTCUSD",1646933127714,0.063721,39266.0,39264.0,0.0003189]
["bitfinex","BTCUSD",1646933127915,0.087781,39266.0,39264.0,0.0003189]
["bitfinex","BTCUSD",1646933128320,0.32918763,39266.0,39260.0,0.003]
["bitfinex","BTCUSD",1646933128514,0.063725,39264.0,39263.0,0.0003189]
["bitfinex","BTCUSD",1646933129515,0.063725,39264.0,39251.0,0.15]
["bitfinex","BTCUSD",1646933129765,0.063723,39256.0,39253.0,0.15]
["bitfinex","BTCUSD",1646933129965,0.127446,39260.0,39259.0,0.10698533]
["bitfinex","BTCUSD",1646933131466,2.30627534,39260.0,39259.0,0.10698533]
["bitfinex","BTCUSD",1646933132667,0.063722,39261.0,39259.0,0.10698533]
["bitfinex","BTCUSD",1646933132866,0.130433,39265.0,39259.0,0.15698533]
["bitfinex","BTCUSD",1646933132867,0.003,39265.0,39259.0,0.15698533]
["bitfinex","BTCUSD",1646933133066,0.0512,39264.0,39259.0,0.30698533]
["bitfinex","BTCUSD",1646933133719,0.05089375,39264.0,39259.0,0.30698533]
["bitfinex","BTCUSD",1646933133917,0.05089375,39264.0,39261.0,0.16851843]
["bitfinex","BTCUSD",1646933134115,0.05089375,39264.0,39261.0,0.28216789]
["bitfinex","BTCUSD",1646933134317,0.05089375,39264.0,39259.0,0.48052098]
["bitfinex","BTCUSD",1646933134515,0.05089375,39264.0,39261.0,0.00030518]
["bitfinex","BTCUSD",1646933135017,0.05089375,39264.0,39261.0,0.20377902]
["bitfinex","BTCUSD",1646933135415,0.05089375,39264.0,39259.0,0.48052098]
["bitfinex","BTCUSD",1646933135614,0.05089375,39264.0,39261.0,0.00026335]
["bitfinex","BTCUSD",1646933135818,0.05089375,39264.0,39261.0,0.00326335]
["bitfinex","BTCUSD",1646933136218,2.79393935,39266.0,39261.0,0.00326335]
["bitfinex","BTCUSD",1646933136219,0.063709,39266.0,39261.0,0.00326335]
["bitfinex","BTCUSD",1646933136620,0.063709,39266.0,39261.0,0.003]
["bitfinex","BTCUSD",1646933136818,0.0512,39272.0,39271.0,0.13379664]
["bitfinex","BTCUSD",1646933137272,0.063708,39273.0,39271.0,0.18379664]
["bitfinex","BTCUSD",1646933137571,0.0999,39276.0,39271.0,0.18379664]
["bitfinex","BTCUSD",1646933137967,0.0999,39276.0,39272.0,0.22031034]
["bitfinex","BTCUSD",1646933138169,0.0999,39276.0,39272.0,0.22057362]
["bitfinex","BTCUSD",1646933139166,0.0999,39275.0,39272.0,0.22031034]
["bitfinex","BTCUSD",1646933139368,0.0999,39275.0,39272.0,0.22057903]
["bitfinex","BTCUSD",1646933139570,0.06369,39277.0,39272.0,0.00026869]
["bitfinex","BTCUSD",1646933139869,0.0999,39275.0,39272.0,0.00026869]
["bitfinex","BTCUSD",1646933140268,0.0999,39275.0,39271.0,0.13379664]
["bitfinex","BTCUSD",1646933140472,0.0999,39274.0,39271.0,0.13379664]
["bitfinex","BTCUSD",1646933140669,0.19484351,39273.0,39271.0,0.13379664]
["bitfinex","BTCUSD",1646933140904,0.29474351,39273.0,39271.0,0.13379664]
["bitfinex","BTCUSD",1646933141108,0.0999,39273.0,39271.0,0.13379664]
["bitfinex","BTCUSD",1646933142205,0.1843327,39272.0,39271.0,0.13379664]
["bitfinex","BTCUSD",1646933144307,0.1883327,39272.0,39271.0,0.13379664]
["bitfinex","BTCUSD",1646933145177,0.1883327,39272.0,39271.0,0.18379664]
["bitfinex","BTCUSD",1646933145573,0.1843327,39272.0,39271.0,0.18379664]
["bitfinex","BTCUSD",1646933146377,0.1843327,39272.0,39271.0,0.13379664]
["bitfinex","BTCUSD",1646933146779,0.2842327,39272.0,39271.0,0.13379664]
["bitfinex","BTCUSD",1646933147377,0.3842327,39272.0,39271.0,0.13379664]
["bitfinex","BTCUSD",1646933147578,0.5840327,39272.0,39271.0,0.13379664]
["bitfinex","BTCUSD",1646933147978,0.3842327,39272.0,39271.0,0.13379664]
["bitfinex","BTCUSD",1646933149521,0.0999,39272.0,39271.0,0.13379664]
["bitfinex","BTCUSD",1646933149923,0.31146189,39284.0,39271.0,0.13379664]
["bitfinex","BTCUSD",1646933149924,0.0999,39277.0,39273.0,0.063695]
["bitfinex","BTCUSD",1646933150321,0.1059,39277.0,39273.0,0.063695]
["bitfinex","BTCUSD",1646933150718,0.1059,39277.0,39272.0,0.127393]
["bitfinex","BTCUSD",1646933150920,0.1059,39277.0,39271.0,0.13379664]
["bitfinex","BTCUSD",1646933150921,0.169602,39277.0,39271.0,0.13379664]
["bitfinex","BTCUSD",1646933151321,0.235102,39277.0,39273.0,0.00030544]
["bitfinex","BTCUSD",1646933151626,0.179202,39277.0,39273.0,0.00030544]
["bitfinex","BTCUSD",1646933152265,0.06370149,39275.0,39273.0,0.00030544]
["bitfinex","BTCUSD",1646933152969,0.06339495,39275.0,39273.0,0.00030544]
["bitfinex","BTCUSD",1646933153168,0.12741256,39274.0,39273.0,0.00030544]
["bitfinex","BTCUSD",1646933153366,0.17741256,39274.0,39273.0,0.00030544]
["bitfinex","BTCUSD",1646933153570,0.17741256,39274.0,39271.0,0.13379664]
["bitfinex","BTCUSD",1646933153765,0.17741256,39274.0,39272.0,0.00030494]
["bitfinex","BTCUSD",1646933153967,0.05,39274.0,39272.0,0.00030494]
["bitfinex","BTCUSD",1646933154766,0.05,39274.0,39271.0,0.13379664]
["bitfinex","BTCUSD",1646933154967,0.05,39274.0,39271.0,0.13405833]
["bitfinex","BTCUSD",1646933155168,0.21790833,39273.0,39271.0,0.13405833]
["bitfinex","BTCUSD",1646933155367,0.05,39273.0,39271.0,0.13405833]
["bitfinex","BTCUSD",1646933155567,0.05,39274.0,39271.0,0.13405833]
["bitfinex","BTCUSD",1646933156012,0.05,39274.0,39271.0,0.13379664]
["bitfinex","BTCUSD",1646933156212,0.05,39274.0,39271.0,0.13405833]
["bitfinex","BTCUSD",1646933156412,0.26452004,39274.0,39271.0,0.13405833]
["bitfinex","BTCUSD",1646933157216,0.26452004,39274.0,39271.0,0.13379664]
["bitfinex","BTCUSD",1646933157418,0.26452004,39274.0,39271.0,0.13405833]
["bitfinex","BTCUSD",1646933157616,0.39193212,39274.0,39271.0,0.13405833]
["bitfinex","BTCUSD",1646933157816,0.17741208,39274.0,39271.0,0.13405833]
["bitfinex","BTCUSD",1646933158417,0.17741208,39274.0,39271.0,0.13379664]
["bitfinex","BTCUSD",1646933158620,0.17741208,39274.0,39271.0,0.13406489]
["bitfinex","BTCUSD",1646933158818,0.063709,39273.0,39271.0,0.13406489]
["bitfinex","BTCUSD",1646933159021,0.06370462,39273.0,39271.0,0.13406489]
["bitfinex","BTCUSD",1646933159681,0.20698211,39272.0,39271.0,0.13379664]
["bitfinex","BTCUSD",1646933159869,0.25698211,39272.0,39271.0,0.13379664]
["bitfinex","BTCUSD",1646933160269,0.25998211,39272.0,39271.0,0.13379664]
["bitfinex","BTCUSD",1646933160573,0.45,39271.0,39270.0,0.00026825]
["bitfinex","BTCUSD",1646933160772,0.45,39271.0,39261.0,0.5]
["bitfinex","BTCUSD",1646933160773,0.8804,39271.0,39261.0,0.5]
["bitfinex","BTCUSD",1646933160973,0.21258356,39262.0,39261.0,0.5]
["bitfinex","BTCUSD",1646933161173,0.17864954,39264.0,39261.0,0.5]
["bitfinex","BTCUSD",1646933161374,0.22864954,39264.0,39261.0,0.5]
["bitfinex","BTCUSD",1646933161571,0.22864954,39264.0,39261.0,0.499]
["bitfinex","BTCUSD",1646933161773,0.063725,39263.0,39261.0,0.499]
["bitfinex","BTCUSD",1646933162272,0.063725,39263.0,39261.0,0.00026798]
["bitfinex","BTCUSD",1646933162573,0.12744977,39263.0,39261.0,0.00026798]
["bitfinex","BTCUSD",1646933162873,0.17042504,39262.0,39261.0,0.00026798]
["bitfinex","BTCUSD",1646933163272,0.22042504,39262.0,39259.0,0.10698533]
["bitfinex","BTCUSD",1646933163522,0.22042504,39262.0,39260.0,0.00026799]
["bitfinex","BTCUSD",1646933163729,0.05,39262.0,39260.0,0.00026799]
["bitfinex","BTCUSD",1646933164023,0.17744977,39263.0,39260.0,0.00026799]
["bitfinex","BTCUSD",1646933164223,0.17744977,39263.0,39261.0,0.00121491]
["bitfinex","BTCUSD",1646933164423,0.003,39262.0,39261.0,0.00121491]
["bitfinex","BTCUSD",1646933165529,0.17744977,39263.0,39261.0,0.00121491]
["bitfinex","BTCUSD",1646933165926,0.11372477,39263.0,39261.0,0.00121491]
["bitfinex","BTCUSD",1646933166325,0.11672477,39263.0,39261.0,0.00121491]
["bitfinex","BTCUSD",1646933166927,0.1,39265.0,39264.0,0.12656641]
["bitfinex","BTCUSD",1646933167383,0.163721,39266.0,39264.0,0.12656641]
["bitfinex","BTCUSD",1646933167578,0.26717943,39266.0,39264.0,0.12656641]
["bitfinex","BTCUSD",1646933167780,0.36717943,39266.0,39264.0,0.12656641]
["bitfinex","BTCUSD",1646933167981,0.163721,39266.0,39264.0,0.12656641]
["bitfinex","BTCUSD",1646933168181,0.12744375,39266.0,39264.0,0.12656641]
["bitfinex","BTCUSD",1646933168380,0.18144375,39266.0,39264.0,0.12656641]
["bitfinex","BTCUSD",1646933168980,0.35234644,39266.0,39264.0,0.12656641]
["bitfinex","BTCUSD",1646933169180,0.18144375,39266.0,39264.0,0.12656641]
["bitfinex","BTCUSD",1646933169483,0.17744375,39266.0,39264.0,0.12656641]
["bitfinex","BTCUSD",1646933170083,0.17244375,39266.0,39264.0,0.12656641]
["bitfinex","BTCUSD",1646933170284,0.34761302,39266.0,39264.0,0.12656641]
["bitfinex","BTCUSD",1646933170482,0.17644375,39266.0,39264.0,0.12656641]
["bitfinex","BTCUSD",1646933171108,0.17644375,39266.0,39264.0,0.02656641]
["bitfinex","BTCUSD",1646933171508,0.22856182,39265.0,39264.0,0.02656641]
["bitfinex","BTCUSD",1646933171909,0.17244375,39266.0,39264.0,0.02656641]
["bitfinex","BTCUSD",1646933172109,0.0999,39265.0,39264.0,0.02656641]
["bitfinex","BTCUSD",1646933172310,0.1039,39265.0,39264.0,0.02656641]
["bitfinex","BTCUSD",1646933173610,0.0999,39265.0,39264.0,0.02656641]
["bitfinex","BTCUSD",1646933174411,0.1039,39265.0,39264.0,0.02656641]
["bitfinex","BTCUSD",1646933175760,0.0999,39265.0,39264.0,0.02656641]
["bitfinex","BTCUSD",1646933175959,0.16371718,39268.0,39264.0,0.02656641]
["bitfinex","BTCUSD",1646933176161,0.21371718,39268.0,39264.0,0.02656641]
["bitfinex","BTCUSD",1646933176559,0.21371718,39268.0,39264.0,0.02683387]
["bitfinex","BTCUSD",1646933176758,0.41371718,39268.0,39264.0,0.02683387]
["bitfinex","BTCUSD",1646933176960,0.11371718,39268.0,39264.0,0.02683387]
["bitfinex","BTCUSD",1646933177563,0.11371718,39268.0,39264.0,0.02656641]
["bitfinex","BTCUSD",1646933177767,0.11371718,39268.0,39264.0,0.02683387]
["bitfinex","BTCUSD",1646933177964,0.05,39268.0,39264.0,0.02683387]
["bitfinex","BTCUSD",1646933178168,0.0999,39269.0,39264.0,0.09054487]
["bitfinex","BTCUSD",1646933178416,0.05,39269.0,39264.0,0.24054487]
["bitfinex","BTCUSD",1646933178815,0.1,39271.0,39264.0,0.24054487]
["bitfinex","BTCUSD",1646933178816,0.15,39271.0,39264.0,0.24027741]
["bitfinex","BTCUSD",1646933179018,0.15,39271.0,39269.0,0.2129875]
["bitfinex","BTCUSD",1646933179221,0.15,39271.0,39269.0,0.2766945]
["bitfinex","BTCUSD",1646933179424,0.09394323,39273.0,39269.0,0.2766945]
["bitfinex","BTCUSD",1646933179425,0.003,39273.0,39269.0,0.2766945]
["bitfinex","BTCUSD",1646933179624,0.1499,39274.0,39269.0,0.2766945]
["bitfinex","BTCUSD",1646933179820,0.0999,39274.0,39269.0,0.2766945]
["bitfinex","BTCUSD",1646933180020,0.2839,39279.0,39269.0,0.2766945]
["bitfinex","BTCUSD",1646933180220,0.1803,39280.0,39270.0,0.00026742]
["bitfinex","BTCUSD",1646933180221,0.0999,39278.0,39270.0,0.00026742]
["bitfinex","BTCUSD",1646933181222,0.005,39279.0,39270.0,0.3]
["bitfinex","BTCUSD",1646933181423,0.005,39279.0,39272.0,0.0002674]
["bitfinex","BTCUSD",1646933181623,0.15,39280.0,39272.0,0.0639584]
["bitfinex","BTCUSD",1646933181821,0.05,39280.0,39272.0,0.0639584]
["bitfinex","BTCUSD",1646933182276,0.15,39281.0,39272.0,0.0639584]
["bitfinex","BTCUSD",1646933182476,0.063698,39280.0,39272.0,0.063691]
["bitfinex","BTCUSD",1646933182674,0.163598,39280.0,39274.0,0.00026739]
["bitfinex","BTCUSD",1646933182876,0.313598,39280.0,39274.0,0.00026739]
["bitfinex","BTCUSD",1646933183674,0.313598,39280.0,39273.0,0.21649876]
["bitfinex","BTCUSD",1646933183877,0.313598,39280.0,39275.0,0.00026912]
["bitfinex","BTCUSD",1646933184074,0.213598,39280.0,39275.0,0.00026912]
["bitfinex","BTCUSD",1646933184275,0.1499,39280.0,39275.0,0.00026912]
["bitfinex","BTCUSD",1646933184876,0.05,39280.0,39273.0,0.21649876]
["bitfinex","BTCUSD",1646933185274,0.15,39282.0,39273.0,0.21649876]
["bitfinex","BTCUSD",1646933185927,0.15,39282.0,39275.0,0.15]
["bitfinex","BTCUSD",1646933186131,0.4223,39284.0,39280.0,0.15]
["bitfinex","BTCUSD",1646933186132,0.0999,39284.0,39280.0,0.15]
["bitfinex","BTCUSD",1646933186326,0.0999,39284.0,39280.0,0.34895511]
["bitfinex","BTCUSD",1646933186527,0.0999,39284.0,39281.0,0.22957539]
["bitfinex","BTCUSD",1646933186727,0.0011,39286.0,39281.0,0.22957539]
["bitfinex","BTCUSD",1646933187029,0.5011,39286.0,39282.0,0.21445486]
["bitfinex","BTCUSD",1646933187228,0.0011,39286.0,39282.0,0.21445486]
["bitfinex","BTCUSD",1646933187427,0.0011,39286.0,39282.0,0.21476463]
["bitfinex","BTCUSD",1646933187830,0.0011,39286.0,39282.0,0.00030977]
["bitfinex","BTCUSD",1646933188430,0.0011,39286.0,39281.0,0.15]
["bitfinex","BTCUSD",1646933188637,0.0011,39286.0,39282.0,0.00030976]
["bitfinex","BTCUSD",1646933189674,0.0011,39286.0,39281.0,0.15]
["bitfinex","BTCUSD",1646933189880,0.0011,39286.0,39282.0,0.00030923]
["bitfinex","BTCUSD",1646933190074,2.42753393,39284.0,39282.0,0.00030923]
["bitfinex","BTCUSD",1646933190276,0.0011,39286.0,39282.0,0.00030923]
["bitfinex","BTCUSD",1646933190882,0.06369162,39285.0,39277.0,0.15]
["bitfinex","BTCUSD",1646933191079,0.3,39284.0,39282.0,0.00030923]
["bitfinex","BTCUSD",1646933191276,0.3,39284.0,39275.0,0.15]
["bitfinex","BTCUSD",1646933191675,0.18080936,39279.0,39275.0,0.15]
["bitfinex","BTCUSD",1646933191875,0.24450836,39279.0,39275.0,0.15]
["bitfinex","BTCUSD",1646933192074,0.063699,39279.0,39274.0,0.127388]
["bitfinex","BTCUSD",1646933192975,0.063695,39281.0,39274.0,0.277388]
["bitfinex","BTCUSD",1646933193178,0.063695,39281.0,39275.0,0.21402845]
["bitfinex","BTCUSD",1646933193419,0.06369394,39282.0,39275.0,0.21402845]
["bitfinex","BTCUSD",1646933193638,0.06369394,39282.0,39275.0,0.36402845]
["bitfinex","BTCUSD",1646933194016,0.003,39281.0,39275.0,0.15]
["bitfinex","BTCUSD",1646933194214,0.066696,39281.0,39275.0,0.15]
["bitfinex","BTCUSD",1646933194814,0.063696,39281.0,39275.0,0.15]
["bitfinex","BTCUSD",1646933195014,0.21441519,39280.0,39275.0,0.38693028]
["bitfinex","BTCUSD",1646933195215,0.27811353,39280.0,39275.0,0.15]
["bitfinex","BTCUSD",1646933195517,0.063702,39278.0,39275.0,0.15]
["bitfinex","BTCUSD",1646933195917,0.063702,39278.0,39276.0,0.00030929]
["bitfinex","BTCUSD",1646933196316,0.3,39277.0,39276.0,0.00030929]
["bitfinex","BTCUSD",1646933196515,0.063702,39278.0,39276.0,0.00030929]
["bitfinex","BTCUSD",1646933196915,0.063702,39278.0,39269.0,0.277404]
["bitfinex","BTCUSD",1646933197160,0.063709,39274.0,39269.0,0.277404]
["bitfinex","BTCUSD",1646933197662,0.05,39275.0,39274.0,0.12741799]
["bitfinex","BTCUSD",1646933198261,0.30850877,39276.0,39274.0,0.12741799]
["bitfinex","BTCUSD",1646933198864,0.37221377,39276.0,39274.0,0.12741799]
["bitfinex","BTCUSD",1646933199762,0.2498,39276.0,39274.0,0.12741799]
["bitfinex","BTCUSD",1646933200362,0.05,39276.0,39274.0,0.12741799]
["bitfinex","BTCUSD",1646933200563,0.2273003,39279.0,39274.0,0.12741799]
["bitfinex","BTCUSD",1646933200768,0.0999,39279.0,39275.0,0.15]
["bitfinex","BTCUSD",1646933201034,0.0999,39279.0,39277.0,0.15]
["bitfinex","BTCUSD",1646933201627,0.0999,39279.0,39278.0,0.40966771]
["bitfinex","BTCUSD",1646933201828,0.1049,39279.0,39278.0,0.40966771]
["bitfinex","BTCUSD",1646933202029,0.005,39279.0,39278.0,0.21350912]
["bitfinex","BTCUSD",1646933202927,0.005,39279.0,39278.0,0.44773519]
["bitfinex","BTCUSD",1646933203227,0.0011,39286.0,39279.0,0.063686]
["bitfinex","BTCUSD",1646933203626,0.0011,39286.0,39280.0,0.15]
["bitfinex","BTCUSD",1646933203830,0.0041,39286.0,39280.0,0.15]
["bitfinex","BTCUSD",1646933204227,0.0041,39286.0,39280.0,0.15026153]
["bitfinex","BTCUSD",1646933204676,0.067788,39286.0,39280.0,0.15026153]
["bitfinex","BTCUSD",1646933205276,0.067788,39286.0,39280.0,0.15]
["bitfinex","BTCUSD",1646933205480,0.067788,39286.0,39280.0,0.15026153]
["bitfinex","BTCUSD",1646933206077,0.064788,39286.0,39280.0,0.15026153]
["bitfinex","BTCUSD",1646933206484,0.064788,39286.0,39280.0,0.15]
["bitfinex","BTCUSD",1646933206679,0.064788,39286.0,39280.0,0.15026153]
["bitfinex","BTCUSD",1646933207679,0.064788,39286.0,39280.0,0.15]
["bitfinex","BTCUSD",1646933207881,0.064788,39286.0,39280.0,0.15026678]
["bitfinex","BTCUSD",1646933208917,0.18586331,39285.0,39280.0,0.15]
["bitfinex","BTCUSD",1646933209121,0.18586331,39285.0,39280.0,0.15026678]
["bitfinex","BTCUSD",1646933209721,2.50585244,39283.0,39280.0,0.15026678]
["bitfinex","BTCUSD",1646933210120,0.064788,39286.0,39280.0,0.15]
["bitfinex","BTCUSD",1646933210318,0.064788,39286.0,39280.0,0.15026678]
["bitfinex","BTCUSD",1646933210719,0.064788,39286.0,39280.0,0.00026678]
["bitfinex","BTCUSD",1646933211119,0.06369074,39285.0,39280.0,0.15026678]
["bitfinex","BTCUSD",1646933211319,0.06369074,39285.0,39280.0,0.15]
["bitfinex","BTCUSD",1646933211521,0.06369074,39285.0,39280.0,0.15026601]
["bitfinex","BTCUSD",1646933211923,0.06669074,39285.0,39280.0,0.15026601]
["bitfinex","BTCUSD",1646933212385,0.003,39285.0,39281.0,0.15]
["bitfinex","BTCUSD",1646933212785,0.003,39285.0,39281.0,0.213686]
["bitfinex","BTCUSD",1646933213183,0.0011,39286.0,39281.0,0.213686]
["bitfinex","BTCUSD",1646933213986,0.0041,39286.0,39281.0,0.213686]
["bitfinex","BTCUSD",1646933214585,0.067788,39286.0,39281.0,0.213686]
["bitfinex","BTCUSD",1646933214786,0.067788,39286.0,39281.0,0.063686]
["bitfinex","BTCUSD",1646933215287,0.064788,39286.0,39281.0,0.063686]
["bitfinex","BTCUSD",1646933215486,0.12847703,39286.0,39281.0,0.063686]
["bitfinex","BTCUSD",1646933215686,0.36619359,39286.0,39281.0,0.063686]
["bitfinex","BTCUSD",1646933215920,0.17847703,39286.0,39281.0,0.063686]
["bitfinex","BTCUSD",1646933216521,0.12847703,39286.0,39282.0,0.15]
["bitfinex","BTCUSD",1646933216719,0.064788,39286.0,39282.0,0.15]
["bitfinex","BTCUSD",1646933216922,0.24695205,39286.0,39281.0,0.063686]
["bitfinex","BTCUSD",1646933218221,0.24695205,39286.0,39280.0,0.00026612]
["bitfinex","BTCUSD",1646933218222,0.31064133,39286.0,39280.0,0.00026612]
["bitfinex","BTCUSD",1646933218420,0.1274,39284.0,39278.0,0.15]
["bitfinex","BTCUSD",1646933218620,0.12713434,39284.0,39278.0,0.15]
["bitfinex","BTCUSD",1646933218819,0.17713434,39284.0,39280.0,0.0002661]
["bitfinex","BTCUSD",1646933219425,0.06370105,39283.0,39280.0,0.0002661]
["bitfinex","BTCUSD",1646933219674,0.06370105,39283.0,39278.0,0.15]
["bitfinex","BTCUSD",1646933219871,0.06370105,39283.0,39280.0,0.0002661]
["bitfinex","BTCUSD",1646933219872,0.063699,39282.0,39280.0,0.0002661]
["bitfinex","BTCUSD",1646933220273,0.114899,39282.0,39280.0,0.0002661]
["bitfinex","BTCUSD",1646933220471,0.164899,39282.0,39280.0,0.0002661]
["bitfinex","BTCUSD",1646933220872,0.164899,39282.0,39277.0,0.15]
["bitfinex","BTCUSD",1646933221073,0.164899,39282.0,39279.0,0.00026611]
["bitfinex","BTCUSD",1646933221277,0.264899,39282.0,39279.0,0.00026611]
["bitfinex","BTCUSD",1646933221474,0.63228283,39282.0,39279.0,0.00026611]
["bitfinex","BTCUSD",1646933221676,0.93198283,39282.0,39279.0,0.00026611]
["bitfinex","BTCUSD",1646933221874,0.73518283,39282.0,39279.0,0.00026611]
["bitfinex","BTCUSD",1646933222180,0.93498283,39282.0,39274.0,0.12741799]
["bitfinex","BTCUSD",1646933222477,0.93498283,39282.0,39279.0,0.00026612]
["bitfinex","BTCUSD",1646933222478,0.43108734,39281.0,39279.0,0.00026612]
["bitfinex","BTCUSD",1646933222874,0.1,39280.0,39279.0,0.00026612]
["bitfinex","BTCUSD",1646933223078,0.15,39280.0,39279.0,0.00026612]
["bitfinex","BTCUSD",1646933223278,0.2635,39279.0,39274.0,0.12741799]
["bitfinex","BTCUSD",1646933223526,0.2635,39279.0,39278.0,0.00026613]
["bitfinex","BTCUSD",1646933223725,0.0637,39279.0,39278.0,0.00026613]
["bitfinex","BTCUSD",1646933223925,0.1179,39279.0,39278.0,0.00026613]
["bitfinex","BTCUSD",1646933224124,0.34536278,39279.0,39278.0,0.00026613]
["bitfinex","BTCUSD",1646933224326,0.44536278,39279.0,39278.0,0.00026613]
["bitfinex","BTCUSD",1646933224623,0.62296252,39279.0,39277.0,0.00026613]
["bitfinex","BTCUSD",1646933224829,0.46752833,39278.0,39277.0,0.00026613]
["bitfinex","BTCUSD",1646933225022,0.74605533,39278.0,39277.0,0.00026613]
["bitfinex","BTCUSD",1646933225224,0.72272943,39278.0,39277.0,0.00026613]
["bitfinex","BTCUSD",1646933225525,0.89595212,39278.0,39277.0,0.00026613]
["bitfinex","BTCUSD",1646933225724,0.89595212,39278.0,39274.0,0.12741799]
["bitfinex","BTCUSD",1646933225927,0.36754025,39275.0,39274.0,0.12741799]
["bitfinex","BTCUSD",1646933226125,0.61879516,39275.0,39274.0,0.12741799]
["bitfinex","BTCUSD",1646933226322,0.71879516,39275.0,39274.0,0.12741799]
["bitfinex","BTCUSD",1646933226726,0.41496891,39275.0,39274.0,0.12741799]
["bitfinex","BTCUSD",1646933226924,0.78250916,39275.0,39274.0,0.12741799]
["bitfinex","BTCUSD",1646933227774,0.41496891,39275.0,39274.0,0.12741799]
["bitfinex","BTCUSD",1646933228172,0.21516891,39275.0,39274.0,0.12741799]
["bitfinex","BTCUSD",1646933228574,0.41496891,39275.0,39274.0,0.12741799]
["bitfinex","BTCUSD",1646933228974,0.41451691,39275.0,39274.0,0.12741799]
["bitfinex","BTCUSD",1646933229173,0.51441691,39275.0,39274.0,0.12741799]
["bitfinex","BTCUSD",1646933232222,0.51441691,39275.0,39274.0,0.42741799]
["bitfinex","BTCUSD",1646933232223,0.0999,39275.0,39274.0,0.42741799]
["bitfinex","BTCUSD",1646933232425,0.1998,39279.0,39274.0,0.42741799]
["bitfinex","BTCUSD",1646933232619,0.1998,39279.0,39275.0,0.2997]
["bitfinex","BTCUSD",1646933232819,0.003,39280.0,39275.0,0.2997]
["bitfinex","BTCUSD",1646933233021,0.0999,39279.0,39275.0,0.2997]
["bitfinex","BTCUSD",1646933233220,0.0999,39279.0,39276.0,0.26145289]
["bitfinex","BTCUSD",1646933233418,0.31485144,39285.0,39279.0,0.22953201]
["bitfinex","BTCUSD",1646933233419,0.181689,39285.0,39279.0,0.22953201]
["bitfinex","BTCUSD",1646933233621,1.0969,39286.0,39280.0,0.3]
["bitfinex","BTCUSD",1646933233819,0.0999,39280.0,39279.0,0.22953201]
["bitfinex","BTCUSD",1646933234219,0.004,39284.0,39279.0,0.37953201]
["bitfinex","BTCUSD",1646933234420,0.004,39284.0,39282.0,0.15]
["bitfinex","BTCUSD",1646933234666,0.004,39284.0,39280.0,0.00029353]
["bitfinex","BTCUSD",1646933235070,0.0999,39283.0,39280.0,0.00029353]
["bitfinex","BTCUSD",1646933235263,0.0999,39283.0,39274.0,0.12741799]
["bitfinex","BTCUSD",1646933235466,0.1,39285.0,39280.0,0.00029353]
["bitfinex","BTCUSD",1646933235664,0.1777318,39281.0,39280.0,0.00029353]
["bitfinex","BTCUSD",1646933235864,0.2776318,39281.0,39280.0,0.00029353]
["bitfinex","BTCUSD",1646933236063,0.3413318,39281.0,39280.0,0.00029353]
["bitfinex","BTCUSD",1646933236464,0.3413318,39281.0,39274.0,0.12741799]
["bitfinex","BTCUSD",1646933236664,0.3413318,39281.0,39279.0,0.00029354]
["bitfinex","BTCUSD",1646933237765,0.3413318,39281.0,39274.0,0.12741799]
["bitfinex","BTCUSD",1646933237964,0.1666,39281.0,39278.0,0.00027992]
["bitfinex","BTCUSD",1646933238426,0.26849896,39281.0,39278.0,0.00027992]
["bitfinex","BTCUSD",1646933239020,0.26849896,39281.0,39274.0,0.12741799]
["bitfinex","BTCUSD",1646933239021,0.2048,39281.0,39274.0,0.12741799]
["bitfinex","BTCUSD",1646933239219,0.2048,39281.0,39278.0,0.00027992]
["bitfinex","BTCUSD",1646933240124,0.2048,39281.0,39276.0,0.213696]
["bitfinex","BTCUSD",1646933240322,0.2048,39281.0,39278.0,0.00027992]
["bitfinex","BTCUSD",1646933240522,0.1049,39281.0,39278.0,0.00027992]
["bitfinex","BTCUSD",1646933241120,0.1019,39281.0,39278.0,0.00027992]
["bitfinex","BTCUSD",1646933241322,0.1019,39281.0,39276.0,0.213696]
["bitfinex","BTCUSD",1646933241522,0.0011,39286.0,39278.0,0.0002628]
["bitfinex","BTCUSD",1646933241722,0.0011,39286.0,39279.0,0.063685]
["bitfinex","BTCUSD",1646933241924,0.0051,39286.0,39279.0,0.363685]
["bitfinex","BTCUSD",1646933242773,0.0051,39286.0,39280.0,0.00026278]
["bitfinex","BTCUSD",1646933243172,0.0011,39286.0,39280.0,0.00026278]
["bitfinex","BTCUSD",1646933243372,0.0011,39286.0,39282.0,0.23913482]
["bitfinex","BTCUSD",1646933243572,0.0011,39286.0,39282.0,0.063681]
["bitfinex","BTCUSD",1646933244576,0.0011,39286.0,39282.0,0.25715544]
["bitfinex","BTCUSD",1646933244774,0.0011,39286.0,39282.0,0.063681]
["bitfinex","BTCUSD",1646933244975,0.0011,39286.0,39280.0,0.15]
["bitfinex","BTCUSD",1646933245174,0.0011,39286.0,39280.0,0.15026529]
["bitfinex","BTCUSD",1646933245378,0.0011,39286.0,39280.0,0.00026529]
["bitfinex","BTCUSD",1646933245776,0.21525243,39284.0,39280.0,0.00026529]
["bitfinex","BTCUSD",1646933246027,0.06479217,39286.0,39280.0,0.00026529]
["bitfinex","BTCUSD",1646933246232,0.063691,39284.0,39276.0,0.31272]
["bitfinex","BTCUSD",1646933246426,0.063691,39284.0,39282.0,0.15]
["bitfinex","BTCUSD",1646933247326,0.063691,39284.0,39279.0,0.15]
["bitfinex","BTCUSD",1646933247526,0.063691,39284.0,39280.0,0.00026529]
["bitfinex","BTCUSD",1646933247932,0.0999,39283.0,39280.0,0.00026529]
["bitfinex","BTCUSD",1646933248228,0.063691,39284.0,39280.0,0.00026529]
["bitfinex","BTCUSD",1646933248626,0.063691,39284.0,39279.0,0.15]
["bitfinex","BTCUSD",1646933248830,0.063691,39284.0,39278.0,0.21613502]
["bitfinex","BTCUSD",1646933248831,0.063691,39284.0,39280.0,0.00026492]
["bitfinex","BTCUSD",1646933249029,0.0999,39282.0,39280.0,0.00026492]
["bitfinex","BTCUSD",1646933249227,0.17739259,39285.0,39280.0,0.00026492]
["bitfinex","BTCUSD",1646933249228,0.17861508,39281.0,39280.0,0.00026492]
["bitfinex","BTCUSD",1646933249427,0.69810908,39281.0,39280.0,0.00026492]
["bitfinex","BTCUSD",1646933249882,0.127413,39280.0,39275.0,0.2997]
["bitfinex","BTCUSD",1646933250083,0.25482575,39280.0,39279.0,0.00026493]
["bitfinex","BTCUSD",1646933250283,0.82551975,39280.0,39279.0,0.00018886]
["bitfinex","BTCUSD",1646933251080,0.998107,39280.0,39275.0,0.2997]
["bitfinex","BTCUSD",1646933251484,0.55516416,39279.0,39275.0,0.2997]
["bitfinex","BTCUSD",1646933251683,0.0512,39278.0,39275.0,0.2997]
["bitfinex","BTCUSD",1646933251879,0.0999,39276.0,39275.0,0.2997]
["bitfinex","BTCUSD",1646933252082,0.1511,39276.0,39275.0,0.2997]
["bitfinex","BTCUSD",1646933253918,0.1541,39276.0,39275.0,0.2997]
["bitfinex","BTCUSD",1646933254320,0.3539,39276.0,39275.0,0.2997]
["bitfinex","BTCUSD",1646933254622,1.20670783,39276.0,39275.0,0.2997]
["bitfinex","BTCUSD",1646933254822,1.15690783,39276.0,39275.0,0.2997]
["bitfinex","BTCUSD",1646933255220,1.35370783,39276.0,39275.0,0.2997]
["bitfinex","BTCUSD",1646933256222,1.25380783,39276.0,39275.0,0.2997]
["bitfinex","BTCUSD",1646933257368,1.25380783,39276.0,39275.0,0.2653]
["bitfinex","BTCUSD",1646933257567,1.25380783,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933258570,1.29418783,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933258969,1.43418783,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933259171,1.29418783,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933259769,1.27996128,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933259970,1.25380783,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933260171,1.25780783,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933260373,0.95780783,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933260573,0.96180783,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933260782,0.2092,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933261035,0.0592,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933261435,0.1511,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933261834,0.0512,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933262332,0.0542,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933263537,0.0512,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933266469,0.0542,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933267269,0.90211882,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933267671,1.04911882,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933268527,0.701,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933268728,0.8009,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933270327,0.8039,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933271329,0.5039,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933271540,0.3011,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933271729,0.1499,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933273371,0.1499,39276.0,39275.0,0.40196616]
["bitfinex","BTCUSD",1646933273569,0.05,39276.0,39275.0,0.40196616]
["bitfinex","BTCUSD",1646933273970,0.05,39279.0,39275.0,0.40196616]
["bitfinex","BTCUSD",1646933274170,0.063697,39278.0,39275.0,0.40196616]
["bitfinex","BTCUSD",1646933274371,0.004,39276.0,39275.0,0.40196616]
["bitfinex","BTCUSD",1646933275673,0.15,39279.0,39275.0,0.40196616]
["bitfinex","BTCUSD",1646933276340,0.15,39279.0,39275.0,0.402231]
["bitfinex","BTCUSD",1646933276537,0.05,39279.0,39275.0,0.402231]
["bitfinex","BTCUSD",1646933277238,0.05,39279.0,39275.0,0.702231]
["bitfinex","BTCUSD",1646933277438,0.05,39279.0,39277.0,0.17566133]
["bitfinex","BTCUSD",1646933277636,0.05,39279.0,39275.0,0.40223099]
["bitfinex","BTCUSD",1646933277838,0.15,39280.0,39277.0,0.15]
["bitfinex","BTCUSD",1646933277839,0.05,39280.0,39277.0,0.15]
["bitfinex","BTCUSD",1646933278237,0.05,39280.0,39275.0,0.40223099]
["bitfinex","BTCUSD",1646933278540,0.05,39280.0,39275.0,0.40196616]
["bitfinex","BTCUSD",1646933278737,0.05,39280.0,39277.0,0.15]
["bitfinex","BTCUSD",1646933279239,0.05,39280.0,39279.0,0.15]
["bitfinex","BTCUSD",1646933279688,0.05,39280.0,39276.0,0.00026483]
["bitfinex","BTCUSD",1646933279889,0.05,39280.0,39279.0,0.15]
["bitfinex","BTCUSD",1646933280991,0.05,39280.0,39278.0,0.15]
["bitfinex","BTCUSD",1646933281292,0.063697,39279.0,39278.0,0.00026482]
["bitfinex","BTCUSD",1646933281499,0.49484119,39279.0,39278.0,0.0001839]
["bitfinex","BTCUSD",1646933281693,1.09730473,39279.0,39278.0,0.0001839]
["bitfinex","BTCUSD",1646933281892,0.86181842,39279.0,39278.0,0.0001239]
["bitfinex","BTCUSD",1646933282094,1.92606561,39279.0,39278.0,0.0001239]
["bitfinex","BTCUSD",1646933282293,0.1998,39277.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933282493,0.48238266,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933282695,0.58238266,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933282991,1.04089675,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933283189,1.24069675,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933283424,1.24709348,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933284426,1.25009348,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933285625,1.58554979,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933285827,1.58254979,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933286826,1.58254639,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933287506,1.61781828,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933287703,1.25039458,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933290107,1.15049458,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933290408,0.22130473,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933290707,0.42110473,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933291123,0.78855372,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933291323,0.82443144,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933292324,0.92433144,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933292623,0.82443144,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933293629,0.49757473,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933294879,0.35540028,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933295087,0.30420028,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933295283,0.063708,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933295881,0.113708,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933296081,0.063708,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933296987,0.113708,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933297182,0.72238469,39277.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933297183,0.55482957,39277.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933297382,0.05,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933297584,0.49497326,39277.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933297984,0.62238469,39277.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933298182,0.49497326,39277.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933298642,0.063708,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933302685,0.43127026,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933302887,0.10192621,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933303287,0.5926124,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933303884,0.8923124,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933304085,2.00182232,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933304284,2.15182232,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933304487,1.8739124,39276.0,39275.0,0.2277]
["bitfinex","BTCUSD",1646933304891,1.8739124,39276.0,39274.0,0.00026429]
["bitfinex","BTCUSD",1646933304892,0.4,39275.0,39274.0,0.00026429]
["bitfinex","BTCUSD",1646933305085,0.063727,39272.0,39260.0,0.4364999]
["bitfinex","BTCUSD",1646933305286,0.31514893,39267.0,39259.0,0.15]
["bitfinex","BTCUSD",1646933305490,0.31514893,39265.0,39259.0,0.15]
["bitfinex","BTCUSD",1646933305951,0.31514893,39264.0,39259.0,0.15]
["bitfinex","BTCUSD",1646933306347,0.31514893,39264.0,39260.0,0.00026438]
["bitfinex","BTCUSD",1646933306747,0.38087593,39265.0,39260.0,0.00026438]
["bitfinex","BTCUSD",1646933307345,0.56943214,39265.0,39259.0,0.15]
["bitfinex","BTCUSD",1646933307649,0.37887593,39265.0,39261.0,0.00026532]
["bitfinex","BTCUSD",1646933308246,0.063727,39265.0,39261.0,0.00026532]
["bitfinex","BTCUSD",1646933308446,0.16805354,39264.0,39261.0,0.00026532]
["bitfinex","BTCUSD",1646933308647,0.05,39265.0,39262.0,0.15]
["bitfinex","BTCUSD",1646933308850,0.0512,39266.0,39262.0,0.15]
["bitfinex","BTCUSD",1646933309047,0.0512,39266.0,39261.0,0.00132837]
["bitfinex","BTCUSD",1646933309248,0.0512,39266.0,39264.0,0.15]
["bitfinex","BTCUSD",1646933309705,0.0512,39266.0,39265.0,0.20682979]
["bitfinex","BTCUSD",1646933310104,0.0512,39266.0,39264.0,0.15]
["bitfinex","BTCUSD",1646933310305,0.063716,39267.0,39264.0,0.15]
["bitfinex","BTCUSD",1646933310501,0.063716,39267.0,39263.0,0.00026531]
["bitfinex","BTCUSD",1646933311103,0.06371131,39268.0,39266.0,0.15]
["bitfinex","BTCUSD",1646933311311,0.1499,39271.0,39267.0,0.3]
["bitfinex","BTCUSD",1646933311505,0.05,39271.0,39270.0,0.15]
["bitfinex","BTCUSD",1646933313103,0.053,39271.0,39270.0,0.15]
["bitfinex","BTCUSD",1646933313835,0.053,39271.0,39269.0,0.21396441]
["bitfinex","BTCUSD",1646933314234,0.05,39271.0,39269.0,0.21396441]
["bitfinex","BTCUSD",1646933314634,0.054,39271.0,39269.0,0.213699]
["bitfinex","BTCUSD",1646933315239,0.058,39271.0,39269.0,0.213699]
["bitfinex","BTCUSD",1646933315934,0.05,39271.0,39269.0,0.213699]
["bitfinex","BTCUSD",1646933316539,0.05,39271.0,39269.0,0.15]
["bitfinex","BTCUSD",1646933317396,0.055,39271.0,39269.0,0.15]
["bitfinex","BTCUSD",1646933319395,0.05,39271.0,39269.0,0.15]
["bitfinex","BTCUSD",1646933321331,0.055,39271.0,39269.0,0.15]
["bitfinex","BTCUSD",1646933321733,0.055,39271.0,39270.0,0.701365]
["bitfinex","BTCUSD",1646933322336,0.055,39271.0,39270.0,0.3]
["bitfinex","BTCUSD",1646933322531,0.05,39277.0,39271.0,0.11]
["bitfinex","BTCUSD",1646933322732,0.0999,39277.0,39276.0,0.17243898]
["bitfinex","BTCUSD",1646933322931,0.0999,39277.0,39276.0,0.15]
["bitfinex","BTCUSD",1646933323135,0.41488833,39277.0,39276.0,0.15]
["bitfinex","BTCUSD",1646933323331,0.41488833,39277.0,39275.0,0.00026453]
["bitfinex","BTCUSD",1646933323532,0.31498833,39276.0,39275.0,0.00026453]
["bitfinex","BTCUSD",1646933324331,0.31498833,39276.0,39272.0,0.15]
["bitfinex","BTCUSD",1646933324532,0.31498833,39276.0,39274.0,0.00026454]
["bitfinex","BTCUSD",1646933325383,0.31798833,39276.0,39274.0,0.00026454]
["bitfinex","BTCUSD",1646933325584,0.31798833,39276.0,39273.0,0.00026454]
["bitfinex","BTCUSD",1646933325979,0.31611833,39276.0,39273.0,0.00026454]
["bitfinex","BTCUSD",1646933326585,0.80578122,39276.0,39271.0,0.11]
["bitfinex","BTCUSD",1646933326785,0.36767376,39274.0,39273.0,0.00026454]
["bitfinex","BTCUSD",1646933326982,0.41887376,39274.0,39273.0,0.00026454]
["bitfinex","BTCUSD",1646933327183,1.20244929,39274.0,39273.0,0.00026454]
["bitfinex","BTCUSD",1646933327482,0.92553336,39274.0,39273.0,0.00026454]
["bitfinex","BTCUSD",1646933327682,1.22523336,39274.0,39273.0,0.00026454]
["bitfinex","BTCUSD",1646933327881,1.22523336,39274.0,39271.0,0.11]
["bitfinex","BTCUSD",1646933328086,0.36756933,39273.0,39272.0,0.00026455]
["bitfinex","BTCUSD",1646933328286,0.46876933,39273.0,39272.0,0.00026455]
["bitfinex","BTCUSD",1646933328538,0.95788388,39273.0,39272.0,0.00026455]
["bitfinex","BTCUSD",1646933328939,1.25788388,39273.0,39272.0,0.00026455]
["bitfinex","BTCUSD",1646933329138,1.25788388,39273.0,39271.0,0.11]
["bitfinex","BTCUSD",1646933329439,0.363722,39272.0,39271.0,0.11026456]
["bitfinex","BTCUSD",1646933329638,0.414922,39272.0,39271.0,0.11026456]
["bitfinex","BTCUSD",1646933330238,0.414922,39272.0,39271.0,0.11]
["bitfinex","BTCUSD",1646933330439,0.78249133,39272.0,39271.0,0.11]
["bitfinex","BTCUSD",1646933330641,0.98229133,39272.0,39271.0,0.11]
["bitfinex","BTCUSD",1646933332197,0.8282127,39272.0,39271.0,0.11]
["bitfinex","BTCUSD",1646933332398,0.53119981,39272.0,39271.0,0.11]
["bitfinex","BTCUSD",1646933332594,0.53129981,39272.0,39271.0,0.11]
["bitfinex","BTCUSD",1646933332794,0.163722,39272.0,39271.0,0.11]
["bitfinex","BTCUSD",1646933333398,0.53729981,39272.0,39271.0,0.11]
["bitfinex","BTCUSD",1646933334597,0.36757781,39272.0,39271.0,0.11]
["bitfinex","BTCUSD",1646933334797,0.36757781,39272.0,39271.0,0.26]
["bitfinex","BTCUSD",1646933334798,0.05,39272.0,39271.0,0.26]
["bitfinex","BTCUSD",1646933334996,0.46494442,39273.0,39271.0,0.26]
["bitfinex","BTCUSD",1646933335196,0.36504442,39273.0,39271.0,0.26]
["bitfinex","BTCUSD",1646933335396,0.46494442,39273.0,39271.0,0.26]
["bitfinex","BTCUSD",1646933335598,0.46424135,39273.0,39271.0,0.26]
["bitfinex","BTCUSD",1646933336252,0.46424135,39273.0,39271.0,0.323701]
["bitfinex","BTCUSD",1646933336851,0.41494442,39273.0,39271.0,0.323701]
["bitfinex","BTCUSD",1646933337054,0.26251626,39272.0,39271.0,0.54950514]
["bitfinex","BTCUSD",1646933337253,0.26251626,39273.0,39271.0,0.54950514]
["bitfinex","BTCUSD",1646933337751,0.41494442,39276.0,39271.0,0.54950514]
["bitfinex","BTCUSD",1646933337752,0.26251626,39274.0,39271.0,0.54950514]
["bitfinex","BTCUSD",1646933337952,0.26251626,39274.0,39273.0,0.15]
["bitfinex","BTCUSD",1646933338354,0.31250187,39274.0,39273.0,0.15]
["bitfinex","BTCUSD",1646933338557,0.05,39274.0,39273.0,0.15]
["bitfinex","BTCUSD",1646933338754,0.36504442,39275.0,39273.0,0.15]
["bitfinex","BTCUSD",1646933339355,0.44545714,39274.0,39273.0,0.15]
["bitfinex","BTCUSD",1646933340386,0.13041272,39274.0,39273.0,0.15]
["bitfinex","BTCUSD",1646933340585,0.22731272,39274.0,39273.0,0.15]
["bitfinex","BTCUSD",1646933341286,0.0999,39274.0,39273.0,0.15]
["bitfinex","BTCUSD",1646933341487,0.2625031,39274.0,39273.0,0.15]
["bitfinex","BTCUSD",1646933341685,0.2625031,39275.0,39273.0,0.15]
["bitfinex","BTCUSD",1646933341888,0.2625031,39276.0,39273.0,0.15]
["bitfinex","BTCUSD",1646933342085,0.20999171,39274.0,39273.0,0.48670596]
["bitfinex","BTCUSD",1646933342286,0.20999171,39274.0,39273.0,0.63670596]
["bitfinex","BTCUSD",1646933342487,0.004,39279.0,39273.0,0.63701106]
["bitfinex","BTCUSD",1646933342488,0.20999171,39275.0,39273.0,0.63701106]
["bitfinex","BTCUSD",1646933342686,0.20999171,39275.0,39274.0,0.16528059]
["bitfinex","BTCUSD",1646933343085,0.20998059,39275.0,39274.0,0.16528059]
["bitfinex","BTCUSD",1646933343284,0.20998059,39275.0,39274.0,0.16628059]
["bitfinex","BTCUSD",1646933344639,0.20998059,39275.0,39274.0,0.16528059]
["bitfinex","BTCUSD",1646933345339,0.20998059,39275.0,39274.0,0.16628059]
["bitfinex","BTCUSD",1646933345539,0.20998059,39275.0,39274.0,0.001]
["bitfinex","BTCUSD",1646933346343,0.2625031,39276.0,39274.0,0.001]
["bitfinex","BTCUSD",1646933346542,0.2625031,39276.0,39275.0,0.15]
["bitfinex","BTCUSD",1646933346840,0.2625031,39276.0,39275.0,0.06861847]
["bitfinex","BTCUSD",1646933347395,0.32619684,39277.0,39275.0,0.06861847]
["bitfinex","BTCUSD",1646933348595,0.06369374,39277.0,39275.0,0.06861847]
["bitfinex","BTCUSD",1646933348999,0.32619684,39277.0,39275.0,0.06861847]
["bitfinex","BTCUSD",1646933349694,0.32611975,39277.0,39275.0,0.06861847]
["bitfinex","BTCUSD",1646933350095,0.20993503,39276.0,39275.0,0.06861847]
["bitfinex","BTCUSD",1646933351535,0.20993503,39277.0,39275.0,0.06861847]
["bitfinex","BTCUSD",1646933352429,0.20993503,39277.0,39273.0,0.063694]
["bitfinex","BTCUSD",1646933352630,0.20993503,39277.0,39271.0,0.32352374]
["bitfinex","BTCUSD",1646933353133,0.20993503,39276.0,39271.0,0.11]
["bitfinex","BTCUSD",1646933353331,0.20993503,39276.0,39271.0,0.112]
["bitfinex","BTCUSD",1646933353332,0.20993503,39274.0,39271.0,0.112]
["bitfinex","BTCUSD",1646933353532,0.20993503,39274.0,39260.0,0.20745922]
["bitfinex","BTCUSD",1646933353533,0.85,39270.0,39256.0,0.25712132]
["bitfinex","BTCUSD",1646933353735,0.26242601,39266.0,39256.0,0.1499999]
["bitfinex","BTCUSD",1646933353931,0.9304,39263.0,39248.0,0.1499999]
["bitfinex","BTCUSD",1646933354135,0.9304,39263.0,39246.0,0.18411203]
["bitfinex","BTCUSD",1646933354136,0.05,39259.0,39246.0,0.49942863]
["bitfinex","BTCUSD",1646933354332,0.127493,39256.0,39246.0,0.33411193]
["bitfinex","BTCUSD",1646933354688,0.063746,39254.0,39243.0,0.43959873]
["bitfinex","BTCUSD",1646933355286,0.063746,39254.0,39243.0,0.6007444]
["bitfinex","BTCUSD",1646933355487,0.25498645,39253.0,39245.0,0.1859685]
["bitfinex","BTCUSD",1646933355687,0.12748841,39249.0,39245.0,0.3359684]
["bitfinex","BTCUSD",1646933355889,0.12748841,39249.0,39247.0,0.15031959]
["bitfinex","BTCUSD",1646933356189,0.06374441,39249.0,39247.0,0.15031959]
["bitfinex","BTCUSD",1646933356493,0.05,39250.0,39248.0,0.5513649]
["bitfinex","BTCUSD",1646933357588,0.05,39250.0,39246.0,0.21405759]
["bitfinex","BTCUSD",1646933357989,0.05,39250.0,39246.0,0.1499999]
["bitfinex","BTCUSD",1646933358193,0.35,39250.0,39246.0,7.889e-05]
["bitfinex","BTCUSD",1646933358443,0.05,39250.0,39246.0,0.15007879]
["bitfinex","BTCUSD",1646933359041,0.063748,39249.0,39246.0,0.15007879]
["bitfinex","BTCUSD",1646933359247,0.063748,39249.0,39246.0,0.1499999]
["bitfinex","BTCUSD",1646933359442,0.36374858,39248.0,39246.0,0.000262]
["bitfinex","BTCUSD",1646933359645,0.06374858,39248.0,39246.0,0.1502619]
["bitfinex","BTCUSD",1646933360442,0.06374858,39248.0,39241.0,0.32213759]
["bitfinex","BTCUSD",1646933360643,0.06374858,39248.0,39245.0,0.15026191]
["bitfinex","BTCUSD",1646933361446,0.06374858,39248.0,39245.0,0.32059517]
["bitfinex","BTCUSD",1646933361644,0.05,39249.0,39245.0,0.32033316]
["bitfinex","BTCUSD",1646933361846,0.11373789,39250.0,39245.0,0.32062284]
["bitfinex","BTCUSD",1646933362043,0.16373789,39250.0,39245.0,0.32062284]
["bitfinex","BTCUSD",1646933362485,0.11373789,39250.0,39245.0,0.32062284]
["bitfinex","BTCUSD",1646933362690,0.05,39250.0,39246.0,0.5513649]
["bitfinex","BTCUSD",1646933362886,0.05,39250.0,39246.0,0.55165457]
["bitfinex","BTCUSD",1646933363486,0.05,39250.0,39249.0,0.17424437]
["bitfinex","BTCUSD",1646933363685,0.05,39250.0,39249.0,0.32424427]
["bitfinex","BTCUSD",1646933364491,0.05,39250.0,39249.0,1.05114927]
["bitfinex","BTCUSD",1646933364685,0.1681805,39261.0,39249.0,1.05114927]
["bitfinex","BTCUSD",1646933364686,0.0999,39251.0,39249.0,1.05114927]
["bitfinex","BTCUSD",1646933364887,0.0999,39251.0,39250.0,0.8769049]
["bitfinex","BTCUSD",1646933365185,0.0999,39256.0,39250.0,0.8769049]
["bitfinex","BTCUSD",1646933365388,0.0999,39256.0,39255.0,0.401365]
["bitfinex","BTCUSD",1646933365587,0.05,39260.0,39256.0,0.17733203]
["bitfinex","BTCUSD",1646933365787,0.05,39260.0,39257.0,0.701365]
["bitfinex","BTCUSD",1646933366245,0.05,39260.0,39257.0,0.765067]
["bitfinex","BTCUSD",1646933366449,0.2181805,39270.0,39259.0,0.02554]
["bitfinex","BTCUSD",1646933366648,0.2181805,39270.0,39264.0,0.20003599]
["bitfinex","BTCUSD",1646933366847,0.05,39270.0,39266.0,0.401365]
["bitfinex","BTCUSD",1646933367052,0.05,39270.0,39265.0,0.401365]
["bitfinex","BTCUSD",1646933367745,0.05,39270.0,39266.0,0.00026656]
["bitfinex","BTCUSD",1646933368044,0.05,39270.0,39267.0,0.07470013]
["bitfinex","BTCUSD",1646933368246,0.05,39270.0,39268.0,0.401365]
["bitfinex","BTCUSD",1646933368446,0.05,39270.0,39266.0,0.40163156]
["bitfinex","BTCUSD",1646933368447,0.62589102,39267.0,39266.0,0.40163156]
["bitfinex","BTCUSD",1646933368846,0.62589102,39267.0,39266.0,0.401365]
["bitfinex","BTCUSD",1646933369891,0.62589102,39267.0,39266.0,0.45791256]
["bitfinex","BTCUSD",1646933370092,0.1681805,39275.0,39267.0,0.42554]
["bitfinex","BTCUSD",1646933370294,0.1681805,39275.0,39268.0,0.801365]
["bitfinex","BTCUSD",1646933370492,0.37800381,39278.0,39269.0,0.02554]
["bitfinex","BTCUSD",1646933370693,0.47632375,39280.0,39275.0,0.18407682]
["bitfinex","BTCUSD",1646933370694,0.20982331,39279.0,39275.0,0.18407682]
["bitfinex","BTCUSD",1646933371093,0.20982331,39279.0,39275.0,0.2483577]
["bitfinex","BTCUSD",1646933371298,0.20982331,39281.0,39276.0,0.701365]
["bitfinex","BTCUSD",1646933371498,0.1681805,39283.0,39276.0,0.701365]
["bitfinex","BTCUSD",1646933371694,0.20982331,39285.0,39276.0,0.701365]
["bitfinex","BTCUSD",1646933371894,0.002,39279.0,39277.0,0.2330639]
["bitfinex","BTCUSD",1646933372092,0.002,39279.0,39278.0,0.89947621]
["bitfinex","BTCUSD",1646933372506,0.20982331,39287.0,39278.0,0.89947621]
["bitfinex","BTCUSD",1646933372507,0.20562375,39287.0,39278.0,0.89947621]
["bitfinex","BTCUSD",1646933372695,0.00029983,39286.0,39278.0,0.87393621]
["bitfinex","BTCUSD",1646933373095,0.00029983,39286.0,39283.0,0.20476971]
["bitfinex","BTCUSD",1646933373295,0.00029983,39286.0,39285.0,0.05667967]
["bitfinex","BTCUSD",1646933373558,0.0011,39288.0,39284.0,0.127342]
["bitfinex","BTCUSD",1646933373959,0.00030547,39286.0,39284.0,0.127342]
["bitfinex","BTCUSD",1646933374760,0.0011,39288.0,39284.0,0.127342]
["bitfinex","BTCUSD",1646933374962,0.00030547,39287.0,39284.0,0.127342]
["bitfinex","BTCUSD",1646933375759,0.00030547,39287.0,39284.0,0.128342]
["bitfinex","BTCUSD",1646933375960,0.0011,39288.0,39284.0,0.128342]
["bitfinex","BTCUSD",1646933376361,0.00029899,39287.0,39284.0,0.001]
["bitfinex","BTCUSD",1646933377190,0.128462,39288.0,39279.0,0.127364]
["bitfinex","BTCUSD",1646933377391,0.00029276,39287.0,39279.0,0.127364]
["bitfinex","BTCUSD",1646933377792,0.063685,39286.0,39279.0,0.127364]
["bitfinex","BTCUSD",1646933377994,0.12736975,39285.0,39279.0,0.127364]
["bitfinex","BTCUSD",1646933378597,0.12736975,39285.0,39279.0,0.129364]
["bitfinex","BTCUSD",1646933379793,0.12736975,39285.0,39279.0,0.128364]
["bitfinex","BTCUSD",1646933381047,0.12736975,39285.0,39279.0,0.127364]
["bitfinex","BTCUSD",1646933381238,0.06368475,39285.0,39279.0,0.127364]
["bitfinex","BTCUSD",1646933381442,0.00029434,39286.0,39279.0,0.127364]
["bitfinex","BTCUSD",1646933381640,0.00029434,39286.0,39280.0,0.401365]
["bitfinex","BTCUSD",1646933381839,0.00029434,39286.0,39279.0,0.127364]
["bitfinex","BTCUSD",1646933381840,0.00029434,39286.0,39281.0,0.401365]
["bitfinex","BTCUSD",1646933382039,0.0011,39288.0,39280.0,0.401365]
["bitfinex","BTCUSD",1646933382438,0.0011,39288.0,39282.0,0.18024339]
["bitfinex","BTCUSD",1646933382439,0.00029435,39286.0,39282.0,0.18024339]
["bitfinex","BTCUSD",1646933382644,0.00029435,39286.0,39283.0,0.07306076]
["bitfinex","BTCUSD",1646933382845,0.00029435,39286.0,39284.0,0.20534231]
["bitfinex","BTCUSD",1646933383041,0.00029435,39286.0,39282.0,0.17970603]
["bitfinex","BTCUSD",1646933383342,0.0011,39288.0,39280.0,0.12734]
["bitfinex","BTCUSD",1646933383542,0.0011,39288.0,39280.0,0.15288]
["bitfinex","BTCUSD",1646933383840,0.0011,39288.0,39280.0,0.12734]
["bitfinex","BTCUSD",1646933384041,0.0011,39288.0,39280.0,0.28651596]
["bitfinex","BTCUSD",1646933384713,0.00021429,39286.0,39280.0,0.28651596]
["bitfinex","BTCUSD",1646933385114,0.00021429,39286.0,39277.0,0.005]
["bitfinex","BTCUSD",1646933385614,0.0011,39288.0,39277.0,0.005]
["bitfinex","BTCUSD",1646933385812,0.002,39286.0,39276.0,0.1]
["bitfinex","BTCUSD",1646933386014,0.063684,39285.0,39278.0,0.23391308]
["bitfinex","BTCUSD",1646933387112,0.063684,39285.0,39276.0,0.16104153]
["bitfinex","BTCUSD",1646933387711,0.063214,39285.0,39276.0,0.16104153]
["bitfinex","BTCUSD",1646933387913,0.063214,39285.0,39276.0,0.16304153]
["bitfinex","BTCUSD",1646933388441,0.06354928,39285.0,39276.0,0.16304153]
["bitfinex","BTCUSD",1646933388842,0.06354928,39285.0,39276.0,0.06304153]
["bitfinex","BTCUSD",1646933389043,0.06354928,39285.0,39276.0,0.06104153]
["bitfinex","BTCUSD",1646933389347,0.06368877,39283.0,39269.0,0.36891855]
["bitfinex","BTCUSD",1646933389546,0.063701,39280.0,39274.0,0.00032925]
["bitfinex","BTCUSD",1646933390144,0.19110927,39280.0,39274.0,0.00032925]
["bitfinex","BTCUSD",1646933390444,0.19110927,39280.0,39269.0,0.36380366]
["bitfinex","BTCUSD",1646933390650,0.063702,39278.0,39274.0,0.00026263]
["bitfinex","BTCUSD",1646933391645,0.3,39277.0,39269.0,0.16847326]
["bitfinex","BTCUSD",1646933391946,0.063703,39275.0,39274.0,0.00026263]
["bitfinex","BTCUSD",1646933392209,0.063703,39275.0,39265.0,0.02377]
["bitfinex","BTCUSD",1646933392210,0.00039663,39273.0,39265.0,0.02377]
["bitfinex","BTCUSD",1646933392401,0.06411143,39273.0,39265.0,0.02377]
["bitfinex","BTCUSD",1646933392698,0.35,39272.0,39265.0,0.02377]
["bitfinex","BTCUSD",1646933393099,0.413713,39272.0,39265.0,0.02377]
["bitfinex","BTCUSD",1646933393302,0.477431,39272.0,39262.0,0.19549402]
["bitfinex","BTCUSD",1646933393498,0.413713,39272.0,39262.0,0.19549402]
["bitfinex","BTCUSD",1646933393698,0.35,39272.0,39262.0,0.19549402]
["bitfinex","BTCUSD",1646933393899,0.353,39272.0,39262.0,0.19549402]
["bitfinex","BTCUSD",1646933394099,0.06371411,39269.0,39262.0,0.19549402]
["bitfinex","BTCUSD",1646933394298,0.06371411,39269.0,39265.0,8.211e-05]
["bitfinex","BTCUSD",1646933394701,0.353,39272.0,39265.0,8.211e-05]
["bitfinex","BTCUSD",1646933394900,0.053,39272.0,39265.0,8.211e-05]
["bitfinex","BTCUSD",1646933395100,0.003,39272.0,39265.0,8.211e-05]
["bitfinex","BTCUSD",1646933395302,0.003,39272.0,39262.0,0.3917806]
["bitfinex","BTCUSD",1646933395600,0.003,39272.0,39267.0,8.211e-05]
["bitfinex","BTCUSD",1646933396037,0.06371,39272.0,39267.0,8.211e-05]
["bitfinex","BTCUSD",1646933396237,0.127417,39272.0,39267.0,8.211e-05]
["bitfinex","BTCUSD",1646933396441,0.42741772,39272.0,39262.0,0.19549402]
["bitfinex","BTCUSD",1646933396640,0.36370772,39272.0,39268.0,0.00027304]
["bitfinex","BTCUSD",1646933396837,0.11370772,39272.0,39268.0,0.00027304]
["bitfinex","BTCUSD",1646933397037,0.06370772,39272.0,39268.0,0.00027304]
["bitfinex","BTCUSD",1646933397238,0.05,39271.0,39268.0,0.00027304]
["bitfinex","BTCUSD",1646933397638,0.05,39271.0,39263.0,0.127412]
["bitfinex","BTCUSD",1646933397837,0.003,39271.0,39268.0,0.00029174]
["bitfinex","BTCUSD",1646933398241,0.303,39271.0,39268.0,0.00029174]
["bitfinex","BTCUSD",1646933398639,0.003,39271.0,39268.0,0.00029174]
["bitfinex","BTCUSD",1646933398839,0.003,39271.0,39263.0,0.127412]
["bitfinex","BTCUSD",1646933399040,0.303,39271.0,39268.0,0.00029174]
["bitfinex","BTCUSD",1646933399239,0.003,39271.0,39268.0,0.00029174]
["bitfinex","BTCUSD",1646933400095,0.303,39271.0,39265.0,0.063709]
["bitfinex","BTCUSD",1646933400295,0.003,39271.0,39268.0,0.00029174]
["bitfinex","BTCUSD",1646933401000,0.303,39271.0,39268.0,0.00029174]
["bitfinex","BTCUSD",1646933401195,0.0512,39271.0,39268.0,0.00029174]
["bitfinex","BTCUSD",1646933401394,0.0512,39271.0,39253.0,0.1627299]
["bitfinex","BTCUSD",1646933401395,0.063724,39266.0,39253.0,0.1627299]
["bitfinex","BTCUSD",1646933401597,0.363724,39266.0,39251.0,0.5465999]
["bitfinex","BTCUSD",1646933401797,0.363724,39266.0,39252.0,0.1627299]
["bitfinex","BTCUSD",1646933401798,0.0512,39265.0,39252.0,0.1627299]
["bitfinex","BTCUSD",1646933401996,0.02554,39262.0,39244.0,0.1627299]
["bitfinex","BTCUSD",1646933402199,0.12749,39257.0,39244.0,0.1627299]
["bitfinex","BTCUSD",1646933402397,0.127495,39251.0,39243.0,0.1627299]
["bitfinex","BTCUSD",1646933402596,0.127495,39251.0,39244.0,0.401365]
["bitfinex","BTCUSD",1646933402797,0.12748838,39255.0,39244.0,0.401365]
["bitfinex","BTCUSD",1646933403095,0.4169,39258.0,39250.0,0.33753891]
["bitfinex","BTCUSD",1646933403295,0.21253,39260.0,39250.0,0.33753891]
["bitfinex","BTCUSD",1646933403296,0.01273,39260.0,39250.0,0.33753891]
["bitfinex","BTCUSD",1646933403557,0.0512,39259.0,39250.0,0.33753891]
["bitfinex","BTCUSD",1646933403955,0.0512,39259.0,39255.0,0.40764845]
["bitfinex","BTCUSD",1646933404153,0.0512,39259.0,39255.0,0.47137545]
["bitfinex","BTCUSD",1646933404354,0.0512,39259.0,39256.0,0.33532646]
["bitfinex","BTCUSD",1646933405153,0.0512,39259.0,39256.0,0.1503284]
["bitfinex","BTCUSD",1646933405356,0.178661,39259.0,39256.0,0.1503284]
["bitfinex","BTCUSD",1646933405954,0.18202393,39259.0,39256.0,0.1503284]
["bitfinex","BTCUSD",1646933406157,0.18202393,39259.0,39256.0,0.1499999]
["bitfinex","BTCUSD",1646933406353,0.18202393,39259.0,39256.0,0.0003285]
["bitfinex","BTCUSD",1646933406555,0.18202393,39259.0,39256.0,0.1503284]
["bitfinex","BTCUSD",1646933407200,0.17802393,39259.0,39256.0,0.1503284]
["bitfinex","BTCUSD",1646933407400,0.0512,39259.0,39258.0,0.15618414]
["bitfinex","BTCUSD",1646933407599,0.063727,39261.0,39258.0,0.15618414]
["bitfinex","BTCUSD",1646933407800,0.063727,39261.0,39257.0,0.063724]
["bitfinex","BTCUSD",1646933408704,0.063727,39261.0,39257.0,0.06403478]
["bitfinex","BTCUSD",1646933408900,0.063727,39261.0,39258.0,0.15532172]
["bitfinex","BTCUSD",1646933409102,0.05,39262.0,39258.0,0.15532172]
["bitfinex","BTCUSD",1646933409299,0.063718,39263.0,39260.0,0.09693302]
["bitfinex","BTCUSD",1646933409902,0.063718,39263.0,39260.0,0.09723881]
["bitfinex","BTCUSD",1646933410954,0.05,39264.0,39260.0,0.09693302]
["bitfinex","BTCUSD",1646933411158,0.1141,39267.0,39260.0,0.09723881]
["bitfinex","BTCUSD",1646933411558,0.2701,39270.0,39266.0,0.23959443]
["bitfinex","BTCUSD",1646933411759,0.1998,39272.0,39266.0,0.23959443]
["bitfinex","BTCUSD",1646933412357,0.00039663,39273.0,39267.0,0.00030577]
["bitfinex","BTCUSD",1646933412557,0.00039663,39273.0,39267.0,0.401621]
["bitfinex","BTCUSD",1646933413255,0.00039663,39273.0,39270.0,0.18613695]
["bitfinex","BTCUSD",1646933413657,0.00039663,39273.0,39271.0,0.401621]
["bitfinex","BTCUSD",1646933414257,0.00039663,39273.0,39270.0,0.063696]
["bitfinex","BTCUSD",1646933414711,0.00039663,39273.0,39270.0,0.09690902]
["bitfinex","BTCUSD",1646933415505,0.00039663,39273.0,39272.0,0.401621]
["bitfinex","BTCUSD",1646933415705,0.00039663,39273.0,39271.0,0.401621]
["bitfinex","BTCUSD",1646933415904,0.00039663,39273.0,39270.0,0.09690902]
["bitfinex","BTCUSD",1646933417105,0.00039663,39273.0,39271.0,0.401621]
["bitfinex","BTCUSD",1646933418305,0.00039663,39273.0,39272.0,0.23064958]
["bitfinex","BTCUSD",1646933418534,0.00039663,39273.0,39272.0,0.63227058]
["bitfinex","BTCUSD",1646933419633,0.00039663,39273.0,39270.0,0.09690902]
["bitfinex","BTCUSD",1646933419634,0.05409163,39279.0,39270.0,0.063696]
["bitfinex","BTCUSD",1646933419835,0.00033553,39277.0,39272.0,0.03321302]
["bitfinex","BTCUSD",1646933420039,0.006,39273.0,39272.0,0.03321302]
["bitfinex","BTCUSD",1646933420636,0.05881678,39271.0,39265.0,0.1233]
["bitfinex","BTCUSD",1646933420835,0.05881678,39271.0,39266.0,0.61082005]
["bitfinex","BTCUSD",1646933421438,0.05881678,39271.0,39266.0,0.465323]
["bitfinex","BTCUSD",1646933422502,0.05881678,39271.0,39268.0,0.529008]
["bitfinex","BTCUSD",1646933424403,0.05881678,39271.0,39270.0,0.2145582]
["bitfinex","BTCUSD",1646933424704,0.05881678,39271.0,39270.0,0.401621]
["bitfinex","BTCUSD",1646933425803,0.05881678,39271.0,39269.0,0.127389]
["bitfinex","BTCUSD",1646933426453,0.05881678,39271.0,39264.0,0.127405]
["bitfinex","BTCUSD",1646933426656,0.05881678,39271.0,39265.0,0.40194791]
["bitfinex","BTCUSD",1646933427260,0.05881678,39271.0,39270.0,0.17600187]
["bitfinex","BTCUSD",1646933427454,0.05881678,39271.0,39270.0,0.57762287]
["bitfinex","BTCUSD",1646933429256,0.05881678,39271.0,39270.0,0.401621]
["bitfinex","BTCUSD",1646933430296,0.05881678,39271.0,39270.0,0.61237263]
["bitfinex","BTCUSD",1646933431097,0.05881678,39271.0,39270.0,0.71237263]
["bitfinex","BTCUSD",1646933431498,0.05881678,39271.0,39270.0,0.61237263]
["bitfinex","BTCUSD",1646933433842,0.05881678,39271.0,39270.0,0.71237263]
["bitfinex","BTCUSD",1646933434241,0.05881678,39271.0,39270.0,0.501621]
["bitfinex","BTCUSD",1646933434443,0.05881678,39271.0,39270.0,0.401621]
["bitfinex","BTCUSD",1646933437991,0.06581678,39271.0,39270.0,0.401621]
["bitfinex","BTCUSD",1646933439189,0.05881678,39271.0,39270.0,0.401621]
["bitfinex","BTCUSD",1646933440192,0.05881678,39271.0,39270.0,0.501621]
["bitfinex","BTCUSD",1646933441643,0.05881678,39271.0,39270.0,0.401621]
["bitfinex","BTCUSD",1646933442042,0.05981678,39271.0,39270.0,0.401621]
["bitfinex","BTCUSD",1646933442645,0.05981678,39271.0,39268.0,0.401618]
["bitfinex","BTCUSD",1646933443242,0.05881678,39271.0,39268.0,0.401618]
["bitfinex","BTCUSD",1646933443642,0.05881678,39271.0,39268.0,0.465317]
["bitfinex","BTCUSD",1646933445502,0.3,39270.0,39265.0,0.00026439]
["bitfinex","BTCUSD",1646933445703,0.3,39270.0,39257.0,0.4591939]
["bitfinex","BTCUSD",1646933445704,0.401618,39269.0,39258.0,0.1499999]
["bitfinex","BTCUSD",1646933445905,0.3,39268.0,39265.0,0.00026439]
["bitfinex","BTCUSD",1646933446304,0.35,39268.0,39265.0,0.00026439]
["bitfinex","BTCUSD",1646933446505,0.1499,39268.0,39265.0,0.00026439]
["bitfinex","BTCUSD",1646933446704,0.0999,39268.0,39265.0,0.00026439]
["bitfinex","BTCUSD",1646933446905,0.0999,39268.0,39266.0,0.401618]
["bitfinex","BTCUSD",1646933447304,0.05881678,39271.0,39266.0,0.401618]
["bitfinex","BTCUSD",1646933447504,0.05881678,39271.0,39266.0,0.92128072]
["bitfinex","BTCUSD",1646933447708,0.05881678,39271.0,39266.0,0.62128072]
["bitfinex","BTCUSD",1646933447905,0.05881678,39271.0,39268.0,0.2350962]
["bitfinex","BTCUSD",1646933448105,0.05881678,39271.0,39269.0,0.401618]
["bitfinex","BTCUSD",1646933448542,0.05881678,39271.0,39269.0,0.465312]
["bitfinex","BTCUSD",1646933449143,0.05881678,39271.0,39268.0,0.127387]
["bitfinex","BTCUSD",1646933450544,0.05834678,39271.0,39268.0,0.127387]
["bitfinex","BTCUSD",1646933451243,0.05834678,39271.0,39266.0,0.127397]
["bitfinex","BTCUSD",1646933451244,0.12205119,39271.0,39266.0,0.127397]
["bitfinex","BTCUSD",1646933451443,0.3819572,39271.0,39266.0,0.127397]
["bitfinex","BTCUSD",1646933452296,0.20990601,39270.0,39266.0,0.127397]
["bitfinex","BTCUSD",1646933452491,0.27361501,39270.0,39266.0,0.127397]
["bitfinex","BTCUSD",1646933452690,0.32361501,39270.0,39266.0,0.127397]
["bitfinex","BTCUSD",1646933454092,0.32661501,39270.0,39266.0,0.127397]
["bitfinex","BTCUSD",1646933454292,0.20990601,39269.0,39266.0,0.127397]
["bitfinex","BTCUSD",1646933454995,0.20990601,39269.0,39265.0,0.00027015]
["bitfinex","BTCUSD",1646933455399,0.20990601,39269.0,39264.0,0.401618]
["bitfinex","BTCUSD",1646933455598,0.20990601,39269.0,39265.0,0.00027015]
["bitfinex","BTCUSD",1646933455797,0.20990601,39269.0,39266.0,0.401618]
["bitfinex","BTCUSD",1646933456039,0.20990601,39269.0,39266.0,0.63620813]
["bitfinex","BTCUSD",1646933456243,0.20990601,39269.0,39268.0,0.46455713]
["bitfinex","BTCUSD",1646933456441,0.20990601,39270.0,39268.0,0.46455713]
["bitfinex","BTCUSD",1646933456640,0.05834678,39271.0,39269.0,0.20714075]
["bitfinex","BTCUSD",1646933456641,0.26825279,39271.0,39269.0,0.20714075]
["bitfinex","BTCUSD",1646933456841,0.26825279,39271.0,39270.0,0.401618]
["bitfinex","BTCUSD",1646933457041,0.05834678,39271.0,39270.0,0.401618]
["bitfinex","BTCUSD",1646933460715,0.26825279,39271.0,39270.0,0.401618]
["bitfinex","BTCUSD",1646933462208,0.06434678,39271.0,39270.0,0.401618]
["bitfinex","BTCUSD",1646933462809,0.06434678,39271.0,39268.0,0.06293913]
["bitfinex","BTCUSD",1646933462810,0.27425279,39271.0,39268.0,0.06293913]
["bitfinex","BTCUSD",1646933463007,0.27425279,39271.0,39269.0,0.401618]
["bitfinex","BTCUSD",1646933463214,0.32425279,39271.0,39269.0,0.401618]
["bitfinex","BTCUSD",1646933463463,0.20990601,39270.0,39269.0,0.401618]
["bitfinex","BTCUSD",1646933464066,0.3747293,39271.0,39269.0,0.401618]
["bitfinex","BTCUSD",1646933464365,0.06234678,39271.0,39269.0,0.87396678]
["bitfinex","BTCUSD",1646933464566,0.06234678,39271.0,39269.0,0.57396678]
["bitfinex","BTCUSD",1646933465369,0.05834678,39271.0,39270.0,0.3]
["bitfinex","BTCUSD",1646933465568,0.05834678,39271.0,39270.0,0.701618]
["bitfinex","BTCUSD",1646933465967,0.05834678,39271.0,39270.0,0.703618]
["bitfinex","BTCUSD",1646933467197,0.05834678,39271.0,39270.0,0.71062068]
["bitfinex","BTCUSD",1646933468097,0.06034678,39271.0,39270.0,0.71062068]
["bitfinex","BTCUSD",1646933469197,0.05834678,39271.0,39270.0,0.71062068]
["bitfinex","BTCUSD",1646933469399,0.21006549,39275.0,39271.0,0.3]
["bitfinex","BTCUSD",1646933469603,0.26270199,39277.0,39272.0,0.701618]
["bitfinex","BTCUSD",1646933469604,0.21038496,39277.0,39272.0,0.701618]
["bitfinex","BTCUSD",1646933469800,0.26238252,39279.0,39273.0,0.85714]
["bitfinex","BTCUSD",1646933469801,0.21006549,39279.0,39273.0,0.85714]
["bitfinex","BTCUSD",1646933470003,0.21006549,39280.0,39274.0,1.482018]
["bitfinex","BTCUSD",1646933470201,0.00031949,39277.0,39275.0,0.0512]
["bitfinex","BTCUSD",1646933470403,0.00031949,39277.0,39276.0,0.401618]
["bitfinex","BTCUSD",1646933470601,0.00031949,39277.0,39276.0,0.76959345]
["bitfinex","BTCUSD",1646933470805,0.00031949,39277.0,39276.0,1.16959345]
["bitfinex","BTCUSD",1646933471047,0.21006549,39282.0,39276.0,1.16959345]
["bitfinex","BTCUSD",1646933471246,0.21006549,39282.0,39277.0,0.1]
["bitfinex","BTCUSD",1646933471459,0.0012778,39284.0,39279.0,0.06367]
["bitfinex","BTCUSD",1646933471647,0.0012778,39284.0,39280.0,0.401618]
["bitfinex","BTCUSD",1646933472247,0.26238252,39286.0,39280.0,0.401618]
["bitfinex","BTCUSD",1646933472448,0.26238252,39286.0,39280.0,0.701618]
["bitfinex","BTCUSD",1646933472650,0.26238252,39287.0,39285.0,0.18412966]
["bitfinex","BTCUSD",1646933472850,0.26348252,39288.0,39280.0,0.3]
["bitfinex","BTCUSD",1646933473050,0.0011,39288.0,39281.0,0.401531]
["bitfinex","BTCUSD",1646933473247,0.0011,39288.0,39284.0,0.401531]
["bitfinex","BTCUSD",1646933473846,0.00023849,39286.0,39284.0,0.401531]
["bitfinex","BTCUSD",1646933474247,0.00023849,39286.0,39284.0,0.528863]
["bitfinex","BTCUSD",1646933474703,0.0011,39288.0,39284.0,0.127332]
["bitfinex","BTCUSD",1646933475103,0.00033697,39287.0,39284.0,0.127332]
["bitfinex","BTCUSD",1646933475909,0.0011,39288.0,39284.0,0.127332]
["bitfinex","BTCUSD",1646933476110,0.00033697,39287.0,39285.0,0.401531]
["bitfinex","BTCUSD",1646933476306,0.00033697,39287.0,39286.0,0.19844214]
["bitfinex","BTCUSD",1646933476710,0.00033697,39287.0,39286.0,0.78587545]
["bitfinex","BTCUSD",1646933477107,0.0011,39288.0,39286.0,0.78587545]
["bitfinex","BTCUSD",1646933477310,0.00143696,39288.0,39287.0,0.701531]
["bitfinex","BTCUSD",1646933478109,0.007,39293.0,39287.0,0.47640172]
["bitfinex","BTCUSD",1646933478309,0.00683659,39293.0,39288.0,0.063663]
["bitfinex","BTCUSD",1646933479151,0.05683659,39293.0,39287.0,0.127326]
["bitfinex","BTCUSD",1646933479350,0.05,39293.0,39287.0,0.127326]
["bitfinex","BTCUSD",1646933479752,0.05,39293.0,39288.0,0.00909437]
["bitfinex","BTCUSD",1646933480155,0.01686902,39287.0,39283.0,0.127342]
["bitfinex","BTCUSD",1646933480454,0.0805507,39287.0,39279.0,0.401531]
["bitfinex","BTCUSD",1646933480652,0.1305507,39287.0,39279.0,0.401531]
["bitfinex","BTCUSD",1646933481255,0.1305507,39287.0,39281.0,0.35068372]
["bitfinex","BTCUSD",1646933481453,0.25791688,39287.0,39282.0,0.401531]
["bitfinex","BTCUSD",1646933483201,0.1305507,39287.0,39283.0,0.00033187]
["bitfinex","BTCUSD",1646933484005,0.1335507,39287.0,39283.0,0.00033187]
["bitfinex","BTCUSD",1646933484205,0.06986902,39287.0,39284.0,0.401531]
["bitfinex","BTCUSD",1646933485406,0.06686902,39287.0,39284.0,0.401531]
["bitfinex","BTCUSD",1646933485606,0.06426902,39287.0,39284.0,0.40186286]
["bitfinex","BTCUSD",1646933485808,0.01686902,39287.0,39284.0,0.40186286]
["bitfinex","BTCUSD",1646933486048,0.01686902,39287.0,39284.0,0.40386286]
["bitfinex","BTCUSD",1646933486649,0.01686902,39287.0,39284.0,0.403531]
["bitfinex","BTCUSD",1646933486849,0.01686902,39287.0,39284.0,0.40386286]
["bitfinex","BTCUSD",1646933487953,0.01686902,39287.0,39285.0,0.401531]
["bitfinex","BTCUSD",1646933488355,0.01686902,39287.0,39284.0,0.00030271]
["bitfinex","BTCUSD",1646933488754,0.06686902,39287.0,39284.0,0.00030271]
["bitfinex","BTCUSD",1646933488959,0.19423431,39287.0,39284.0,0.00030271]
["bitfinex","BTCUSD",1646933489154,0.19523431,39287.0,39280.0,0.05525221]
["bitfinex","BTCUSD",1646933489354,0.19523431,39287.0,39284.0,0.00030271]
["bitfinex","BTCUSD",1646933489810,0.06786902,39287.0,39285.0,0.401531]
["bitfinex","BTCUSD",1646933490210,0.01786902,39287.0,39285.0,0.401531]
["bitfinex","BTCUSD",1646933490413,0.01686902,39287.0,39285.0,0.401531]
["bitfinex","BTCUSD",1646933491413,0.01686902,39287.0,39286.0,0.401531]
["bitfinex","BTCUSD",1646933491809,0.01686902,39287.0,39285.0,0.401531]
["bitfinex","BTCUSD",1646933493014,0.01186902,39287.0,39286.0,0.23666739]
["bitfinex","BTCUSD",1646933493213,0.01186902,39287.0,39286.0,0.63819839]
["bitfinex","BTCUSD",1646933493661,0.01186902,39287.0,39286.0,0.69899022]
["bitfinex","BTCUSD",1646933493862,0.01186902,39287.0,39286.0,0.401531]
["bitfinex","BTCUSD",1646933494066,0.01586902,39287.0,39286.0,0.401531]
["bitfinex","BTCUSD",1646933495364,0.01186902,39287.0,39286.0,0.401531]
["bitfinex","BTCUSD",1646933498195,0.01686902,39287.0,39286.0,0.401531]
["bitfinex","BTCUSD",1646933498596,0.02086902,39287.0,39286.0,0.401531]
["bitfinex","BTCUSD",1646933498996,0.08454868,39287.0,39286.0,0.401531]
["bitfinex","BTCUSD",1646933499402,0.07554868,39287.0,39286.0,0.401531]
["bitfinex","BTCUSD",1646933500600,0.01186902,39287.0,39286.0,0.401531]
["bitfinex","BTCUSD",1646933502251,0.01554238,39287.0,39286.0,0.401531]
["bitfinex","BTCUSD",1646933502653,0.01554238,39287.0,39279.0,0.257338]
["bitfinex","BTCUSD",1646933502954,0.07922057,39287.0,39279.0,0.257338]
["bitfinex","BTCUSD",1646933503153,0.12905792,39287.0,39279.0,0.257338]
["bitfinex","BTCUSD",1646933503654,0.12505792,39287.0,39279.0,0.257338]
["bitfinex","BTCUSD",1646933503853,0.18873692,39287.0,39279.0,0.257338]
["bitfinex","BTCUSD",1646933504254,0.39844879,39287.0,39279.0,0.262338]
["bitfinex","BTCUSD",1646933504453,0.50971187,39286.0,39279.0,0.262338]
["bitfinex","BTCUSD",1646933504724,0.20971187,39284.0,39279.0,0.005]
["bitfinex","BTCUSD",1646933504922,0.401527,39281.0,39279.0,0.005]
["bitfinex","BTCUSD",1646933505220,0.00798295,39278.0,39260.0,0.5384]
["bitfinex","BTCUSD",1646933505417,0.20993273,39276.0,39260.0,0.6499999]
["bitfinex","BTCUSD",1646933505616,0.54819273,39275.0,39260.0,0.6499999]
["bitfinex","BTCUSD",1646933505815,0.33826,39275.0,39260.0,0.6499999]
["bitfinex","BTCUSD",1646933506017,0.127431,39274.0,39260.0,0.7137099]
["bitfinex","BTCUSD",1646933506215,0.06370983,39270.0,39266.0,0.00033189]
["bitfinex","BTCUSD",1646933506418,0.701527,39269.0,39266.0,0.00033189]
["bitfinex","BTCUSD",1646933506616,0.502727,39269.0,39266.0,0.00033189]
["bitfinex","BTCUSD",1646933507218,0.502727,39269.0,39260.0,0.1499999]
["bitfinex","BTCUSD",1646933507219,0.0999,39268.0,39260.0,0.1499999]
["bitfinex","BTCUSD",1646933507418,0.46524737,39267.0,39266.0,0.00033189]
["bitfinex","BTCUSD",1646933507616,0.51524737,39267.0,39266.0,0.00033189]
["bitfinex","BTCUSD",1646933508017,0.11372037,39267.0,39266.0,0.00033189]
["bitfinex","BTCUSD",1646933508217,0.06372037,39267.0,39266.0,0.00033189]
["bitfinex","BTCUSD",1646933508453,0.05,39266.0,39265.0,0.0003319]
["bitfinex","BTCUSD",1646933508653,0.06372037,39267.0,39265.0,0.0003319]
["bitfinex","BTCUSD",1646933509454,0.06372037,39267.0,39262.0,0.15794581]
["bitfinex","BTCUSD",1646933509654,0.06372037,39267.0,39264.0,0.00033191]
["bitfinex","BTCUSD",1646933510656,0.113721,39268.0,39262.0,0.15794581]
["bitfinex","BTCUSD",1646933510657,0.05,39268.0,39262.0,0.15794581]
["bitfinex","BTCUSD",1646933510858,0.05,39268.0,39264.0,0.00030543]
["bitfinex","BTCUSD",1646933510859,0.0387,39268.0,39264.0,0.00030543]
["bitfinex","BTCUSD",1646933511855,0.0387,39268.0,39262.0,0.15794581]
["bitfinex","BTCUSD",1646933512056,0.0387,39268.0,39264.0,0.25795243]
["bitfinex","BTCUSD",1646933512300,0.0387,39268.0,39267.0,0.23613803]
["bitfinex","BTCUSD",1646933512504,0.1872,39269.0,39267.0,0.23613803]
["bitfinex","BTCUSD",1646933512699,0.05,39269.0,39267.0,0.23613803]
["bitfinex","BTCUSD",1646933513101,0.06370176,39272.0,39268.0,0.45639556]
["bitfinex","BTCUSD",1646933513301,0.1049,39273.0,39269.0,0.257554]
["bitfinex","BTCUSD",1646933513503,0.2172,39277.0,39269.0,0.43218857]
["bitfinex","BTCUSD",1646933513706,0.0999,39273.0,39269.0,0.17463457]
["bitfinex","BTCUSD",1646933513903,0.3,39272.0,39266.0,0.00030541]
["bitfinex","BTCUSD",1646933514103,0.465234,39271.0,39266.0,0.00030541]
["bitfinex","BTCUSD",1646933514303,0.465234,39271.0,39260.0,0.1499999]
["bitfinex","BTCUSD",1646933514304,0.3,39270.0,39260.0,0.1499999]
["bitfinex","BTCUSD",1646933514504,0.3,39270.0,39267.0,0.00027115]
["bitfinex","BTCUSD",1646933514701,0.1178,39269.0,39267.0,0.00027115]
["bitfinex","BTCUSD",1646933515107,0.05,39270.0,39267.0,0.00027115]
["bitfinex","BTCUSD",1646933515303,0.06371536,39270.0,39267.0,0.00027115]
["bitfinex","BTCUSD",1646933515502,0.0999,39268.0,39264.0,0.24655393]
["bitfinex","BTCUSD",1646933515704,0.1499,39268.0,39267.0,0.00027115]
["bitfinex","BTCUSD",1646933515974,0.1499,39268.0,39267.0,0.25787615]
["bitfinex","BTCUSD",1646933516371,0.1549,39268.0,39267.0,0.25787615]
["bitfinex","BTCUSD",1646933516671,0.1549,39268.0,39267.0,0.257605]
["bitfinex","BTCUSD",1646933516875,0.1049,39268.0,39267.0,0.257605]
["bitfinex","BTCUSD",1646933517070,0.005,39268.0,39267.0,0.257605]
["bitfinex","BTCUSD",1646933517472,0.005,39268.0,39267.0,0.357605]
["bitfinex","BTCUSD",1646933517673,0.0999,39269.0,39267.0,0.357605]
["bitfinex","BTCUSD",1646933517868,0.0949,39269.0,39267.0,0.357605]
["bitfinex","BTCUSD",1646933518370,0.00798295,39278.0,39275.0,0.25502145]
["bitfinex","BTCUSD",1646933518573,0.00798295,39278.0,39276.0,0.40141]
["bitfinex","BTCUSD",1646933518770,0.00798295,39278.0,39276.0,0.63856309]
["bitfinex","BTCUSD",1646933518968,0.10278295,39278.0,39276.0,0.40141]
["bitfinex","BTCUSD",1646933520012,0.00798295,39278.0,39276.0,0.40141]
["bitfinex","BTCUSD",1646933523018,0.00798295,39278.0,39275.0,0.00027517]
["bitfinex","BTCUSD",1646933524057,0.00798295,39278.0,39271.0,0.46538236]
["bitfinex","BTCUSD",1646933524259,0.00798295,39278.0,39276.0,0.401527]
["bitfinex","BTCUSD",1646933524458,0.00798295,39278.0,39277.0,0.26040731]
["bitfinex","BTCUSD",1646933524661,0.00798295,39278.0,39277.0,0.51781531]
["bitfinex","BTCUSD",1646933525558,0.00798295,39278.0,39277.0,0.76482555]
["bitfinex","BTCUSD",1646933526162,0.00798295,39278.0,39277.0,0.50441824]
["bitfinex","BTCUSD",1646933528414,0.00998295,39278.0,39277.0,0.50441824]
["bitfinex","BTCUSD",1646933528616,0.00998295,39278.0,39277.0,0.257408]
["bitfinex","BTCUSD",1646933529617,0.00798295,39278.0,39277.0,0.257408]
["bitfinex","BTCUSD",1646933530314,0.01198295,39278.0,39277.0,0.257408]
["bitfinex","BTCUSD",1646933530722,0.01198295,39278.0,39276.0,0.00027329]
["bitfinex","BTCUSD",1646933530723,0.26657144,39278.0,39276.0,0.00027329]
["bitfinex","BTCUSD",1646933530966,0.10648295,39278.0,39276.0,0.00027329]
["bitfinex","BTCUSD",1646933531166,0.15648295,39278.0,39265.0,0.401527]
["bitfinex","BTCUSD",1646933531373,0.0637,39276.0,39275.0,0.00027329]
["bitfinex","BTCUSD",1646933531566,0.19110494,39276.0,39275.0,0.00027329]
["bitfinex","BTCUSD",1646933531766,0.33560494,39276.0,39275.0,0.00027329]
["bitfinex","BTCUSD",1646933531970,0.1445,39276.0,39275.0,0.40180029]
["bitfinex","BTCUSD",1646933532366,0.1445,39276.0,39275.0,0.401527]
["bitfinex","BTCUSD",1646933532367,0.1495,39276.0,39275.0,0.401527]
["bitfinex","BTCUSD",1646933532768,0.1495,39276.0,39275.0,0.257427]
["bitfinex","BTCUSD",1646933533067,0.055,39276.0,39275.0,0.257427]
["bitfinex","BTCUSD",1646933533270,0.005,39276.0,39275.0,0.257427]
["bitfinex","BTCUSD",1646933534468,0.00798295,39278.0,39275.0,0.257427]
["bitfinex","BTCUSD",1646933534705,0.0945,39274.0,39270.0,0.257459]
["bitfinex","BTCUSD",1646933534908,0.0945,39274.0,39270.0,0.32813139]
["bitfinex","BTCUSD",1646933535107,0.06369593,39277.0,39270.0,0.32813139]
["bitfinex","BTCUSD",1646933535509,0.00798295,39278.0,39274.0,0.15574546]
["bitfinex","BTCUSD",1646933535710,0.00798295,39278.0,39275.0,0.257426]
["bitfinex","BTCUSD",1646933536709,0.00798295,39278.0,39276.0,0.257419]
["bitfinex","BTCUSD",1646933536908,0.00798295,39278.0,39273.0,0.257438]
["bitfinex","BTCUSD",1646933537510,0.00798295,39278.0,39274.0,0.1989104]
["bitfinex","BTCUSD",1646933537710,0.00798295,39278.0,39275.0,0.257426]
["bitfinex","BTCUSD",1646933537910,0.00798295,39278.0,39275.0,0.4425668]
["bitfinex","BTCUSD",1646933538557,0.01298295,39278.0,39275.0,0.4425668]
["bitfinex","BTCUSD",1646933538753,0.01298295,39278.0,39275.0,0.257426]
["bitfinex","BTCUSD",1646933539552,0.00798295,39278.0,39275.0,0.257426]
["bitfinex","BTCUSD",1646933539753,0.00798295,39278.0,39276.0,0.19573056]
["bitfinex","BTCUSD",1646933539952,0.00798295,39278.0,39277.0,0.257411]
["bitfinex","BTCUSD",1646933542405,0.01198295,39278.0,39277.0,0.257411]
["bitfinex","BTCUSD",1646933544103,0.01133295,39278.0,39277.0,0.257411]
["bitfinex","BTCUSD",1646933544403,0.00733295,39278.0,39277.0,0.257411]
["bitfinex","BTCUSD",1646933544604,0.01233295,39278.0,39277.0,0.257411]
["bitfinex","BTCUSD",1646933545407,0.01233295,39278.0,39277.0,0.321082]
["bitfinex","BTCUSD",1646933545605,0.01233295,39278.0,39277.0,0.257411]
["bitfinex","BTCUSD",1646933545807,0.00733295,39278.0,39277.0,0.257411]
["bitfinex","BTCUSD",1646933546468,0.00933295,39278.0,39277.0,0.257411]
["bitfinex","BTCUSD",1646933547670,0.00733295,39278.0,39277.0,0.257411]
["bitfinex","BTCUSD",1646933557525,0.00733295,39278.0,39272.0,0.00027503]
["bitfinex","BTCUSD",1646933557821,0.401567,39275.0,39272.0,0.00027503]
["bitfinex","BTCUSD",1646933558022,0.063701,39276.0,39272.0,0.00027503]
["bitfinex","BTCUSD",1646933558023,0.401567,39273.0,39272.0,0.00027503]
["bitfinex","BTCUSD",1646933558222,0.20993273,39273.0,39272.0,0.00027503]
["bitfinex","BTCUSD",1646933558619,0.66149973,39273.0,39272.0,0.00027503]
["bitfinex","BTCUSD",1646933558821,0.75075273,39273.0,39259.0,0.1499999]
["bitfinex","BTCUSD",1646933559022,0.27374524,39270.0,39257.0,0.1499999]
["bitfinex","BTCUSD",1646933559221,0.21002524,39268.0,39254.0,0.1499999]
["bitfinex","BTCUSD",1646933559424,0.21002524,39268.0,39253.0,0.3]
["bitfinex","BTCUSD",1646933559425,0.21002524,39267.0,39253.0,0.1499999]
["bitfinex","BTCUSD",1646933559721,0.21002524,39267.0,39256.0,0.30887359]
["bitfinex","BTCUSD",1646933559722,0.06371967,39265.0,39256.0,0.30887359]
["bitfinex","BTCUSD",1646933560218,0.06372,39264.0,39259.0,8.203e-05]
["bitfinex","BTCUSD",1646933560420,0.06372,39264.0,39259.0,0.15008193]
["bitfinex","BTCUSD",1646933561058,0.05,39265.0,39262.0,0.18458934]
["bitfinex","BTCUSD",1646933561261,0.31144524,39268.0,39262.0,0.18458934]
["bitfinex","BTCUSD",1646933561458,0.31144524,39268.0,39262.0,0.33458924]
["bitfinex","BTCUSD",1646933561459,0.06272,39268.0,39262.0,0.33458924]
["bitfinex","BTCUSD",1646933561659,0.01272,39268.0,39262.0,0.33458924]
["bitfinex","BTCUSD",1646933561859,0.005,39265.0,39262.0,0.33458924]
["bitfinex","BTCUSD",1646933562061,0.005,39265.0,39264.0,0.19513744]
["bitfinex","BTCUSD",1646933562259,0.005,39265.0,39264.0,0.45265644]
["bitfinex","BTCUSD",1646933562859,0.005,39265.0,39262.0,0.14628854]
["bitfinex","BTCUSD",1646933563056,0.00079064,39271.0,39262.0,0.14628854]
["bitfinex","BTCUSD",1646933563057,0.00079064,39271.0,39263.0,0.3]
["bitfinex","BTCUSD",1646933563257,0.00079064,39271.0,39268.0,0.19512472]
["bitfinex","BTCUSD",1646933564060,0.00079064,39271.0,39269.0,0.3]
["bitfinex","BTCUSD",1646933564261,0.00079064,39271.0,39268.0,0.26104472]
["bitfinex","BTCUSD",1646933564462,0.00079064,39271.0,39269.0,0.23268845]
["bitfinex","BTCUSD",1646933565745,0.00279064,39271.0,39269.0,0.23268845]
["bitfinex","BTCUSD",1646933567770,0.00279064,39271.0,39270.0,0.3]
["bitfinex","BTCUSD",1646933567951,0.00079064,39271.0,39270.0,0.3]
["bitfinex","BTCUSD",1646933568350,0.00079064,39271.0,39270.0,0.35520581]
["bitfinex","BTCUSD",1646933568951,0.00079064,39271.0,39270.0,0.3554605]
["bitfinex","BTCUSD",1646933569752,0.00379064,39271.0,39270.0,0.3554605]
["bitfinex","BTCUSD",1646933571152,0.00079064,39271.0,39270.0,0.3554605]
["bitfinex","BTCUSD",1646933571552,0.33740641,39280.0,39270.0,0.3554605]
["bitfinex","BTCUSD",1646933571553,0.31465814,39280.0,39270.0,0.3554605]
["bitfinex","BTCUSD",1646933571753,0.003,39271.0,39270.0,0.35520581]
["bitfinex","BTCUSD",1646933571955,0.003,39271.0,39270.0,0.49520581]
["bitfinex","BTCUSD",1646933573010,0.1546329,39280.0,39270.0,0.49520581]
["bitfinex","BTCUSD",1646933573209,0.1546329,39280.0,39270.0,0.35520581]
["bitfinex","BTCUSD",1646933573412,0.063689,39280.0,39279.0,0.16359226]
["bitfinex","BTCUSD",1646933573612,0.127378,39284.0,39279.0,0.16359226]
["bitfinex","BTCUSD",1646933573613,0.21002524,39284.0,39279.0,0.16359226]
["bitfinex","BTCUSD",1646933574414,0.27370924,39285.0,39279.0,0.16359226]
["bitfinex","BTCUSD",1646933574611,0.27370924,39285.0,39274.0,0.3]
["bitfinex","BTCUSD",1646933574810,0.27370924,39285.0,39277.0,0.00010002]
["bitfinex","BTCUSD",1646933575613,0.32370924,39285.0,39277.0,0.00010002]
["bitfinex","BTCUSD",1646933575814,0.32370924,39285.0,39274.0,0.16681586]
["bitfinex","BTCUSD",1646933575815,0.32670924,39285.0,39274.0,0.16681586]
["bitfinex","BTCUSD",1646933576087,0.00033739,39283.0,39277.0,0.00033341]
["bitfinex","BTCUSD",1646933576690,0.00033739,39283.0,39277.0,0.23869501]
["bitfinex","BTCUSD",1646933576889,0.32670924,39285.0,39277.0,0.2383616]
["bitfinex","BTCUSD",1646933577088,0.00033739,39282.0,39277.0,0.23869501]
["bitfinex","BTCUSD",1646933577692,0.00033739,39282.0,39277.0,0.00033341]
["bitfinex","BTCUSD",1646933578090,0.33740524,39284.0,39269.0,0.3]
["bitfinex","BTCUSD",1646933578290,0.33740524,39284.0,39277.0,0.00026629]
["bitfinex","BTCUSD",1646933578495,0.401586,39280.0,39277.0,0.00026629]
["bitfinex","BTCUSD",1646933578693,0.07650162,39278.0,39277.0,0.00026629]
["bitfinex","BTCUSD",1646933578893,0.37650162,39278.0,39277.0,0.00026629]
["bitfinex","BTCUSD",1646933579193,1.12134139,39278.0,39277.0,0.00026629]
["bitfinex","BTCUSD",1646933579392,0.34924686,39278.0,39265.0,0.43168627]
["bitfinex","BTCUSD",1646933579593,0.57274524,39278.0,39276.0,0.0002663]
["bitfinex","BTCUSD",1646933579817,0.06272,39278.0,39276.0,0.0002663]
["bitfinex","BTCUSD",1646933580017,0.27274524,39278.0,39276.0,0.0002663]
["bitfinex","BTCUSD",1646933580218,0.21002524,39278.0,39276.0,0.0002663]
["bitfinex","BTCUSD",1646933580423,0.0945,39277.0,39276.0,0.0002663]
["bitfinex","BTCUSD",1646933580617,0.0945,39277.0,39266.0,0.19013175]
["bitfinex","BTCUSD",1646933580819,0.35,39276.0,39275.0,0.0002663]
["bitfinex","BTCUSD",1646933581023,0.05,39276.0,39275.0,0.0002663]
["bitfinex","BTCUSD",1646933581819,0.05,39276.0,39270.0,0.15748509]
["bitfinex","BTCUSD",1646933582019,0.05,39276.0,39274.0,0.00027613]
["bitfinex","BTCUSD",1646933582923,0.05,39276.0,39270.0,0.15748509]
["bitfinex","BTCUSD",1646933583118,0.05,39276.0,39273.0,0.00027614]
["bitfinex","BTCUSD",1646933583320,0.0945,39277.0,39273.0,0.00027614]
["bitfinex","BTCUSD",1646933583756,0.00032018,39281.0,39273.0,0.00027614]
["bitfinex","BTCUSD",1646933583957,0.00032018,39281.0,39276.0,0.20770321]
["bitfinex","BTCUSD",1646933583958,0.00132018,39281.0,39276.0,0.20770321]
["bitfinex","BTCUSD",1646933584156,0.001,39281.0,39271.0,0.063682]
["bitfinex","BTCUSD",1646933584356,0.001,39281.0,39278.0,0.19574696]
["bitfinex","BTCUSD",1646933584559,0.00132019,39281.0,39278.0,0.19574696]
["bitfinex","BTCUSD",1646933585155,0.00032019,39281.0,39278.0,0.19574696]
["bitfinex","BTCUSD",1646933585356,0.21002524,39284.0,39278.0,0.19574696]
["bitfinex","BTCUSD",1646933585757,0.21002524,39285.0,39278.0,0.19574696]
["bitfinex","BTCUSD",1646933586257,0.21002524,39285.0,39279.0,0.22107917]
["bitfinex","BTCUSD",1646933586659,0.21002524,39285.0,39279.0,0.46492074]
["bitfinex","BTCUSD",1646933586858,0.21302524,39286.0,39284.0,0.19078275]
["bitfinex","BTCUSD",1646933587058,0.10604238,39287.0,39284.0,0.19078275]
["bitfinex","BTCUSD",1646933587059,0.31606762,39287.0,39284.0,0.19078275]
["bitfinex","BTCUSD",1646933587312,0.22156762,39287.0,39284.0,0.19078275]
["bitfinex","BTCUSD",1646933587513,0.05,39286.0,39284.0,0.19078275]
["bitfinex","BTCUSD",1646933587712,0.27156762,39287.0,39284.0,0.19078275]
["bitfinex","BTCUSD",1646933587911,0.27656762,39287.0,39284.0,0.19078275]
["bitfinex","BTCUSD",1646933588118,0.27688768,39287.0,39284.0,0.19078275]
["bitfinex","BTCUSD",1646933588713,0.22688768,39287.0,39284.0,0.19078275]
["bitfinex","BTCUSD",1646933588912,0.22656762,39287.0,39284.0,0.19078275]
["bitfinex","BTCUSD",1646933589112,0.01154238,39287.0,39280.0,0.17195741]
["bitfinex","BTCUSD",1646933589313,0.22189979,39287.0,39280.0,0.17195741]
["bitfinex","BTCUSD",1646933589713,0.01187455,39287.0,39280.0,0.17195741]
["bitfinex","BTCUSD",1646933589913,0.22189979,39287.0,39280.0,0.17195741]
["bitfinex","BTCUSD",1646933590117,0.22156762,39287.0,39282.0,0.18955824]
["bitfinex","BTCUSD",1646933590515,0.00033217,39285.0,39282.0,0.18955824]
["bitfinex","BTCUSD",1646933591466,0.01154238,39287.0,39282.0,0.18955824]
["bitfinex","BTCUSD",1646933591667,0.00033217,39285.0,39282.0,0.18955824]
["bitfinex","BTCUSD",1646933591866,0.00033217,39285.0,39283.0,0.06479366]
["bitfinex","BTCUSD",1646933591867,0.00433217,39285.0,39283.0,0.06479366]
["bitfinex","BTCUSD",1646933592263,0.00433217,39285.0,39283.0,0.16479366]
["bitfinex","BTCUSD",1646933592664,0.004,39285.0,39283.0,0.16479366]
["bitfinex","BTCUSD",1646933592864,0.004,39285.0,39284.0,0.2429474]
["bitfinex","BTCUSD",1646933593166,0.01154238,39287.0,39284.0,0.2429474]
["bitfinex","BTCUSD",1646933593366,0.01154238,39287.0,39285.0,0.063658]
["bitfinex","BTCUSD",1646933593965,0.01154238,39287.0,39284.0,0.22460075]
["bitfinex","BTCUSD",1646933593966,0.01154238,39287.0,39286.0,0.00025465]
["bitfinex","BTCUSD",1646933594367,0.01154238,39287.0,39284.0,0.0512]
["bitfinex","BTCUSD",1646933595421,0.01154238,39287.0,39286.0,0.1773082]
["bitfinex","BTCUSD",1646933596826,0.01154238,39287.0,39286.0,0.17756285]
["bitfinex","BTCUSD",1646933598575,0.01414823,39294.0,39282.0,0.03138715]
["bitfinex","BTCUSD",1646933598576,0.0127955,39294.0,39282.0,0.03138715]
["bitfinex","BTCUSD",1646933598770,0.0127955,39294.0,39288.0,0.17534434]
["bitfinex","BTCUSD",1646933599269,0.0127955,39294.0,39281.0,0.15557223]
["bitfinex","BTCUSD",1646933599670,0.0127955,39294.0,39281.0,0.1]
["bitfinex","BTCUSD",1646933599871,0.063672,39293.0,39277.0,0.1139]
["bitfinex","BTCUSD",1646933600074,0.31272,39292.0,39282.0,0.01059524]
["bitfinex","BTCUSD",1646933600272,0.36272,39292.0,39282.0,0.01059524]
["bitfinex","BTCUSD",1646933600572,0.19870701,39287.0,39282.0,0.01059524]
["bitfinex","BTCUSD",1646933600772,0.36368516,39286.0,39282.0,0.01059524]
["bitfinex","BTCUSD",1646933600973,0.063684,39285.0,39282.0,0.01059524]
["bitfinex","BTCUSD",1646933601179,0.3,39284.0,39282.0,0.01059524]
["bitfinex","BTCUSD",1646933601574,0.35,39284.0,39282.0,0.01059524]
["bitfinex","BTCUSD",1646933601773,0.93869664,39283.0,39282.0,0.01059524]
["bitfinex","BTCUSD",1646933601972,0.54983064,39283.0,39282.0,0.01059524]
["bitfinex","BTCUSD",1646933602410,0.31272,39283.0,39282.0,0.01059524]
["bitfinex","BTCUSD",1646933602606,0.376415,39283.0,39282.0,0.01059524]
["bitfinex","BTCUSD",1646933603005,0.476315,39283.0,39282.0,0.01059524]
["bitfinex","BTCUSD",1646933603209,0.02119048,39281.0,39277.0,0.00033426]
["bitfinex","BTCUSD",1646933603406,0.063692,39280.0,39273.0,0.17186082]
["bitfinex","BTCUSD",1646933603606,0.3,39279.0,39277.0,0.00033426]
["bitfinex","BTCUSD",1646933603811,0.063692,39280.0,39277.0,0.00033426]
["bitfinex","BTCUSD",1646933604312,0.0632515,39280.0,39277.0,0.00033426]
["bitfinex","BTCUSD",1646933604510,0.0632515,39280.0,39267.0,0.0640435]
["bitfinex","BTCUSD",1646933604511,0.1132515,39280.0,39267.0,0.0640435]
["bitfinex","BTCUSD",1646933604709,0.36369204,39279.0,39277.0,0.00030784]
["bitfinex","BTCUSD",1646933604910,0.05,39280.0,39277.0,0.00030784]
["bitfinex","BTCUSD",1646933605109,0.1499,39280.0,39277.0,0.00030784]
["bitfinex","BTCUSD",1646933605712,0.1499,39280.0,39272.0,0.20432433]
["bitfinex","BTCUSD",1646933605713,0.4499,39280.0,39272.0,0.20432433]
["bitfinex","BTCUSD",1646933605967,0.4539,39280.0,39277.0,0.00030784]
["bitfinex","BTCUSD",1646933606172,0.1539,39280.0,39277.0,0.00030784]
["bitfinex","BTCUSD",1646933606372,0.217592,39280.0,39277.0,0.00030784]
["bitfinex","BTCUSD",1646933606970,0.217592,39280.0,39272.0,0.20432433]
["bitfinex","BTCUSD",1646933607171,0.513592,39280.0,39277.0,0.00030784]
["bitfinex","BTCUSD",1646933607370,0.213592,39280.0,39277.0,0.00030784]
["bitfinex","BTCUSD",1646933608269,0.06369356,39278.0,39265.0,0.4499999]
["bitfinex","BTCUSD",1646933608469,0.063696,39276.0,39263.0,0.6722999]
["bitfinex","BTCUSD",1646933608670,0.06323775,39276.0,39263.0,0.5722999]
["bitfinex","BTCUSD",1646933608873,0.06282903,39276.0,39266.0,0.25580366]
["bitfinex","BTCUSD",1646933609070,0.06282903,39276.0,39267.0,0.3]
["bitfinex","BTCUSD",1646933609270,0.06237523,39276.0,39267.0,0.3]
["bitfinex","BTCUSD",1646933609472,0.06237523,39276.0,39268.0,0.18043071]
["bitfinex","BTCUSD",1646933609706,0.06237523,39276.0,39270.0,0.00027413]
["bitfinex","BTCUSD",1646933610707,0.06237523,39276.0,39271.0,0.00027412]
["bitfinex","BTCUSD",1646933611209,0.06437523,39276.0,39271.0,0.00027412]
["bitfinex","BTCUSD",1646933611910,0.06237523,39276.0,39272.0,0.00027809]
["bitfinex","BTCUSD",1646933612611,0.06369839,39275.0,39272.0,0.00027809]
["bitfinex","BTCUSD",1646933612810,0.11637523,39276.0,39272.0,0.00027809]
["bitfinex","BTCUSD",1646933613010,0.06637523,39276.0,39269.0,0.2193986]
["bitfinex","BTCUSD",1646933613211,0.06637523,39276.0,39272.0,0.00027809]
["bitfinex","BTCUSD",1646933614160,0.06637523,39276.0,39266.0,0.2027103]
["bitfinex","BTCUSD",1646933614161,0.06237523,39276.0,39266.0,0.2027103]
["bitfinex","BTCUSD",1646933614361,0.3,39275.0,39272.0,0.00027808]
["bitfinex","BTCUSD",1646933614558,0.05,39275.0,39272.0,0.00027808]
["bitfinex","BTCUSD",1646933614758,0.06437523,39276.0,39272.0,0.00027808]
["bitfinex","BTCUSD",1646933615359,0.06437523,39276.0,39269.0,0.23941701]
["bitfinex","BTCUSD",1646933615560,0.06437523,39276.0,39272.0,0.00027748]
["bitfinex","BTCUSD",1646933615962,0.06237523,39276.0,39272.0,0.00027748]
["bitfinex","BTCUSD",1646933616564,0.06237523,39276.0,39269.0,0.2168332]
["bitfinex","BTCUSD",1646933616765,0.06737523,39276.0,39272.0,0.00027748]
["bitfinex","BTCUSD",1646933617807,0.06737523,39276.0,39269.0,0.2168332]
["bitfinex","BTCUSD",1646933618008,0.06737523,39276.0,39272.0,0.00027748]
["bitfinex","BTCUSD",1646933618009,0.06237523,39276.0,39272.0,0.00027748]
["bitfinex","BTCUSD",1646933618810,0.05,39276.0,39272.0,0.00027748]
["bitfinex","BTCUSD",1646933619109,0.06272,39278.0,39269.0,0.2168332]
["bitfinex","BTCUSD",1646933619313,0.05,39278.0,39272.0,0.00027757]
["bitfinex","BTCUSD",1646933619508,0.35,39279.0,39272.0,0.00027757]
["bitfinex","BTCUSD",1646933620209,0.35,39279.0,39269.0,0.2168332]
["bitfinex","BTCUSD",1646933620411,0.063692,39276.0,39274.0,0.00027756]
["bitfinex","BTCUSD",1646933621356,0.063692,39276.0,39272.0,0.16336515]
["bitfinex","BTCUSD",1646933621553,0.063692,39276.0,39273.0,0.00027756]
["bitfinex","BTCUSD",1646933622554,0.063692,39276.0,39272.0,0.16336515]
["bitfinex","BTCUSD",1646933622756,0.27298469,39269.0,39264.0,0.07163512]
["bitfinex","BTCUSD",1646933622959,0.27298469,39269.0,39264.0,0.1499999]
["bitfinex","BTCUSD",1646933623157,0.27298469,39269.0,39260.0,0.54281495]
["bitfinex","BTCUSD",1646933623356,0.27298469,39269.0,39261.0,0.46790859]
["bitfinex","BTCUSD",1646933623556,0.27298469,39269.0,39261.0,0.36790859]
["bitfinex","BTCUSD",1646933623757,0.27298469,39269.0,39266.0,0.18119737]
["bitfinex","BTCUSD",1646933624806,0.27498469,39269.0,39266.0,0.18119737]
["bitfinex","BTCUSD",1646933626007,0.27298469,39269.0,39266.0,0.18119737]
["bitfinex","BTCUSD",1646933626408,0.27298469,39269.0,39266.0,0.18151233]
["bitfinex","BTCUSD",1646933627408,0.27298469,39269.0,39266.0,0.18119737]
["bitfinex","BTCUSD",1646933627709,0.27298469,39269.0,39266.0,0.18151233]
["bitfinex","BTCUSD",1646933628563,0.27298469,39269.0,39266.0,0.18119737]
["bitfinex","BTCUSD",1646933628764,0.27298469,39269.0,39266.0,0.00031585]
["bitfinex","BTCUSD",1646933629769,0.27298469,39269.0,39265.0,0.16225329]
["bitfinex","BTCUSD",1646933629964,0.27298469,39269.0,39266.0,0.00031585]
["bitfinex","BTCUSD",1646933630965,0.27298469,39269.0,39265.0,0.36194447]
["bitfinex","BTCUSD",1646933630966,0.27498469,39269.0,39265.0,0.36194447]
["bitfinex","BTCUSD",1646933631164,0.27498469,39269.0,39266.0,0.00030844]
["bitfinex","BTCUSD",1646933631570,0.53182341,39269.0,39266.0,0.00030844]
["bitfinex","BTCUSD",1646933631768,0.27498469,39269.0,39266.0,0.00030844]
["bitfinex","BTCUSD",1646933632322,0.27298469,39269.0,39266.0,0.0003085]
["bitfinex","BTCUSD",1646933632917,0.27598469,39269.0,39266.0,0.0003085]
["bitfinex","BTCUSD",1646933633117,0.32598469,39269.0,39266.0,0.0003085]
["bitfinex","BTCUSD",1646933633316,0.32598469,39269.0,39262.0,0.3227634]
["bitfinex","BTCUSD",1646933633518,0.32598469,39269.0,39266.0,0.0003085]
["bitfinex","BTCUSD",1646933634217,0.32298469,39269.0,39266.0,0.0003085]
["bitfinex","BTCUSD",1646933634618,0.32298469,39269.0,39265.0,0.20124568]
["bitfinex","BTCUSD",1646933634822,0.32298469,39269.0,39266.0,0.00027315]
["bitfinex","BTCUSD",1646933635618,0.32298469,39269.0,39268.0,0.21976886]
["bitfinex","BTCUSD",1646933635818,0.27298469,39269.0,39268.0,0.41424497]
["bitfinex","BTCUSD",1646933636053,0.27298469,39269.0,39268.0,0.21976886]
["bitfinex","BTCUSD",1646933636452,0.27298469,39269.0,39266.0,0.00027315]
["bitfinex","BTCUSD",1646933637052,0.27298469,39269.0,39265.0,0.22560621]
["bitfinex","BTCUSD",1646933637253,0.27298469,39269.0,39266.0,0.00027315]
["bitfinex","BTCUSD",1646933637859,0.53048032,39269.0,39266.0,0.00027315]
["bitfinex","BTCUSD",1646933638055,0.58051485,39269.0,39266.0,0.00027315]
["bitfinex","BTCUSD",1646933638255,0.33571469,39269.0,39262.0,0.33588617]
["bitfinex","BTCUSD",1646933638454,0.33571469,39269.0,39266.0,0.00027752]
["bitfinex","BTCUSD",1646933639055,0.40142769,39269.0,39266.0,0.00027752]
["bitfinex","BTCUSD",1646933639255,0.24112782,39268.0,39266.0,0.00027752]
["bitfinex","BTCUSD",1646933639455,0.177416,39268.0,39262.0,0.3118437]
["bitfinex","BTCUSD",1646933639708,0.177416,39268.0,39266.0,0.00027752]
["bitfinex","BTCUSD",1646933640710,0.063707,39267.0,39265.0,0.00027752]
["bitfinex","BTCUSD",1646933641511,0.27298469,39269.0,39265.0,0.00027752]
["bitfinex","BTCUSD",1646933641711,0.27298469,39269.0,39263.0,0.1499999]
["bitfinex","BTCUSD",1646933641910,0.27298469,39269.0,39267.0,0.23712495]
["bitfinex","BTCUSD",1646933642311,0.27298469,39269.0,39264.0,0.00027686]
["bitfinex","BTCUSD",1646933642910,0.27298469,39269.0,39268.0,0.19788135]
["bitfinex","BTCUSD",1646933643314,0.27298469,39269.0,39268.0,0.39968323]
["bitfinex","BTCUSD",1646933643572,0.27298469,39269.0,39268.0,0.19788135]
["bitfinex","BTCUSD",1646933644173,0.27298469,39269.0,39268.0,0.33788135]
["bitfinex","BTCUSD",1646933644773,0.27292233,39269.0,39268.0,0.33788135]
["bitfinex","BTCUSD",1646933644972,0.27292233,39269.0,39268.0,0.55843649]
["bitfinex","BTCUSD",1646933646173,0.27292233,39269.0,39268.0,0.41843649]
["bitfinex","BTCUSD",1646933646576,0.27292233,39269.0,39268.0,0.42484341]
["bitfinex","BTCUSD",1646933647618,0.27292233,39269.0,39268.0,0.20428827]
["bitfinex","BTCUSD",1646933648717,0.27292233,39269.0,39268.0,0.43488666]
["bitfinex","BTCUSD",1646933649015,0.27492233,39269.0,39268.0,0.43488666]
["bitfinex","BTCUSD",1646933650116,0.27292233,39269.0,39268.0,0.43488666]
["bitfinex","BTCUSD",1646933650420,0.27292233,39269.0,39268.0,0.49974952]
["bitfinex","BTCUSD",1646933651286,0.27292233,39269.0,39268.0,0.67830352]
["bitfinex","BTCUSD",1646933651486,0.27292233,39269.0,39268.0,0.77830352]
["bitfinex","BTCUSD",1646933651683,0.27292233,39269.0,39268.0,0.58608666]
["bitfinex","BTCUSD",1646933654936,0.27492233,39269.0,39268.0,0.58608666]
["bitfinex","BTCUSD",1646933655537,0.27492233,39269.0,39268.0,0.30428827]
["bitfinex","BTCUSD",1646933655740,0.27492233,39269.0,39268.0,0.20428827]
["bitfinex","BTCUSD",1646933655940,0.27492233,39269.0,39268.0,0.10640692]
["bitfinex","BTCUSD",1646933656139,0.27292233,39269.0,39268.0,0.10640692]
["bitfinex","BTCUSD",1646933656737,0.27292233,39269.0,39268.0,0.32816135]
["bitfinex","BTCUSD",1646933657036,0.27292233,39269.0,39268.0,0.10640692]
["bitfinex","BTCUSD",1646933657240,0.27292233,39269.0,39268.0,0.00640692]
["bitfinex","BTCUSD",1646933657841,0.27292233,39269.0,39267.0,0.00027693]
["bitfinex","BTCUSD",1646933658671,0.27292233,39269.0,39265.0,0.00640692]
["bitfinex","BTCUSD",1646933658870,0.27292233,39269.0,39266.0,0.00027693]
["bitfinex","BTCUSD",1646933659072,0.27392233,39269.0,39266.0,0.00027693]
["bitfinex","BTCUSD",1646933659773,0.27392233,39269.0,39265.0,0.00640692]
["bitfinex","BTCUSD",1646933659973,0.27392233,39269.0,39266.0,0.00027694]
["bitfinex","BTCUSD",1646933660174,0.27292233,39269.0,39266.0,0.00027694]
["bitfinex","BTCUSD",1646933660974,0.27292233,39269.0,39267.0,0.00640692]
["bitfinex","BTCUSD",1646933662227,0.27292233,39269.0,39263.0,0.21793735]
["bitfinex","BTCUSD",1646933662228,0.01281383,39266.0,39263.0,0.21793735]
["bitfinex","BTCUSD",1646933662429,0.01281383,39266.0,39265.0,0.00025476]
["bitfinex","BTCUSD",1646933671113,0.01381383,39266.0,39265.0,0.00025476]
["bitfinex","BTCUSD",1646933672414,0.01281383,39266.0,39265.0,0.00025476]
["bitfinex","BTCUSD",1646933674871,0.01281383,39266.0,39264.0,0.00027695]
["bitfinex","BTCUSD",1646933675474,0.01281383,39266.0,39262.0,0.1499999]
["bitfinex","BTCUSD",1646933675676,0.01281383,39266.0,39263.0,0.00027696]
["bitfinex","BTCUSD",1646933675677,0.01481383,39266.0,39263.0,0.00027696]
["bitfinex","BTCUSD",1646933676273,0.01281383,39266.0,39263.0,0.00027696]
["bitfinex","BTCUSD",1646933676674,0.01281383,39266.0,39262.0,0.1499999]
["bitfinex","BTCUSD",1646933676875,0.01281383,39266.0,39263.0,0.00027696]
["bitfinex","BTCUSD",1646933677916,0.01281383,39266.0,39260.0,0.32008159]
["bitfinex","BTCUSD",1646933678118,0.01281383,39266.0,39263.0,0.00027696]
["bitfinex","BTCUSD",1646933678320,0.01281383,39266.0,39259.0,0.127394]
["bitfinex","BTCUSD",1646933678321,0.01281383,39266.0,39259.0,0.2726709]
["bitfinex","BTCUSD",1646933678518,0.01281383,39266.0,39259.0,0.32878042]
["bitfinex","BTCUSD",1646933679418,0.01281383,39266.0,39264.0,0.19415979]
["bitfinex","BTCUSD",1646933679618,0.01281383,39266.0,39264.0,0.37704194]
["bitfinex","BTCUSD",1646933681261,0.01481383,39266.0,39264.0,0.18288215]
["bitfinex","BTCUSD",1646933682461,0.01281383,39266.0,39264.0,0.18288215]
["bitfinex","BTCUSD",1646933683460,0.01281383,39266.0,39265.0,0.19526788]
["bitfinex","BTCUSD",1646933685130,0.01281383,39266.0,39264.0,0.18288215]
["bitfinex","BTCUSD",1646933689260,0.01481383,39266.0,39264.0,0.18288215]
["bitfinex","BTCUSD",1646933690463,0.01281383,39266.0,39264.0,0.18288215]
["bitfinex","BTCUSD",1646933690962,0.01281383,39266.0,39262.0,0.1452769]
["bitfinex","BTCUSD",1646933691163,0.01281383,39266.0,39261.0,0.00027454]
["bitfinex","BTCUSD",1646933691369,0.01481383,39266.0,39261.0,0.14555144]
["bitfinex","BTCUSD",1646933691563,0.01481383,39266.0,39262.0,0.20048492]
["bitfinex","BTCUSD",1646933691763,0.01481383,39266.0,39262.0,0.34576182]
["bitfinex","BTCUSD",1646933692222,0.01481383,39266.0,39259.0,0.18350352]
["bitfinex","BTCUSD",1646933692223,0.01844776,39261.0,39259.0,0.18350352]
["bitfinex","BTCUSD",1646933692420,0.01844776,39261.0,39260.0,0.00025476]
["bitfinex","BTCUSD",1646933692619,0.01844776,39261.0,39260.0,0.19074428]
["bitfinex","BTCUSD",1646933692819,0.01844776,39261.0,39260.0,0.40951831]
["bitfinex","BTCUSD",1646933696178,0.0179864,39261.0,39260.0,0.40951831]
["bitfinex","BTCUSD",1646933698178,0.0179864,39261.0,39260.0,0.70951831]
["bitfinex","BTCUSD",1646933698577,0.0179864,39261.0,39260.0,0.00025476]
["bitfinex","BTCUSD",1646933699082,0.02554,39259.0,39237.0,1.1478]
["bitfinex","BTCUSD",1646933699382,0.02554,39253.0,39233.0,0.1201]
["bitfinex","BTCUSD",1646933699578,0.21468257,39251.0,39238.0,0.07172646]
["bitfinex","BTCUSD",1646933699822,0.063744,39242.0,39238.0,0.07172646]
["bitfinex","BTCUSD",1646933700014,0.113744,39242.0,39236.0,0.18147132]
["bitfinex","BTCUSD",1646933700414,0.05,39242.0,39236.0,0.18147132]
["bitfinex","BTCUSD",1646933700913,0.05,39242.0,39239.0,0.21778217]
["bitfinex","BTCUSD",1646933701316,0.113743,39242.0,39239.0,0.21778217]
["bitfinex","BTCUSD",1646933701515,0.05,39242.0,39240.0,0.05721392]
["bitfinex","BTCUSD",1646933702322,0.05,39242.0,39240.0,0.35721392]
["bitfinex","BTCUSD",1646933702514,0.05,39242.0,39240.0,0.05721392]
["bitfinex","BTCUSD",1646933703314,0.314929,39253.0,39240.0,0.05721392]
["bitfinex","BTCUSD",1646933703315,0.05,39244.0,39241.0,0.28795431]
["bitfinex","BTCUSD",1646933703568,0.05,39244.0,39240.0,0.05721392]
["bitfinex","BTCUSD",1646933703569,0.0006,39251.0,39243.0,0.063712]
["bitfinex","BTCUSD",1646933703767,0.0006,39251.0,39243.0,0.163712]
["bitfinex","BTCUSD",1646933704468,0.0006,39251.0,39245.0,0.00027188]
["bitfinex","BTCUSD",1646933704971,0.06261,39250.0,39245.0,0.00027188]
["bitfinex","BTCUSD",1646933705167,0.20838754,39248.0,39245.0,0.00027188]
["bitfinex","BTCUSD",1646933705368,0.22098754,39248.0,39245.0,0.00027188]
["bitfinex","BTCUSD",1646933705673,0.0126,39248.0,39246.0,0.00027188]
["bitfinex","BTCUSD",1646933705868,0.01259,39249.0,39246.0,0.00027188]
["bitfinex","BTCUSD",1646933706168,0.31259,39249.0,39246.0,0.00027188]
["bitfinex","BTCUSD",1646933706367,0.12748,39249.0,39246.0,0.00027188]
["bitfinex","BTCUSD",1646933706569,0.59821377,39249.0,39246.0,0.00027188]
["bitfinex","BTCUSD",1646933706770,0.17073377,39249.0,39238.0,0.21477276]
["bitfinex","BTCUSD",1646933706969,0.3,39248.0,39246.0,0.00027188]
["bitfinex","BTCUSD",1646933707214,0.01272,39250.0,39246.0,0.00027188]
["bitfinex","BTCUSD",1646933707413,0.066741,39249.0,39246.0,0.00027188]
["bitfinex","BTCUSD",1646933707814,0.366741,39249.0,39238.0,0.21477276]
["bitfinex","BTCUSD",1646933708011,0.22133573,39248.0,39246.0,0.00027386]
["bitfinex","BTCUSD",1646933708512,0.003,39249.0,39246.0,0.00027386]
["bitfinex","BTCUSD",1646933708710,0.177481,39250.0,39246.0,0.00027386]
["bitfinex","BTCUSD",1646933709111,0.177481,39250.0,39242.0,0.074636]
["bitfinex","BTCUSD",1646933709312,0.063739,39249.0,39242.0,0.074636]
["bitfinex","BTCUSD",1646933709913,0.063739,39249.0,39239.0,0.34770325]
["bitfinex","BTCUSD",1646933711383,0.063739,39249.0,39241.0,0.05822535]
["bitfinex","BTCUSD",1646933711880,0.063739,39249.0,39242.0,0.00032915]
["bitfinex","BTCUSD",1646933712080,0.18866686,39250.0,39242.0,0.00032915]
["bitfinex","BTCUSD",1646933712480,0.23866686,39250.0,39242.0,0.00032915]
["bitfinex","BTCUSD",1646933712684,0.23866686,39250.0,39241.0,0.12195935]
["bitfinex","BTCUSD",1646933712880,0.05,39250.0,39244.0,0.00032914]
["bitfinex","BTCUSD",1646933713085,0.114334,39251.0,39244.0,0.06406314]
["bitfinex","BTCUSD",1646933713283,0.064334,39251.0,39244.0,0.06406314]
["bitfinex","BTCUSD",1646933713883,0.064334,39251.0,39244.0,0.063734]
["bitfinex","BTCUSD",1646933714186,0.064334,39251.0,39246.0,0.00032912]
["bitfinex","BTCUSD",1646933715043,0.064334,39251.0,39244.0,0.063734]
["bitfinex","BTCUSD",1646933715347,0.064334,39251.0,39247.0,0.00032912]
["bitfinex","BTCUSD",1646933716242,0.064334,39251.0,39244.0,0.24025719]
["bitfinex","BTCUSD",1646933716442,0.064334,39251.0,39247.0,0.00031268]
["bitfinex","BTCUSD",1646933718666,0.064334,39251.0,39244.0,0.063734]
["bitfinex","BTCUSD",1646933718866,0.064334,39251.0,39247.0,0.00031268]
["bitfinex","BTCUSD",1646933719671,0.059334,39251.0,39247.0,0.00031268]
["bitfinex","BTCUSD",1646933719869,0.059334,39251.0,39245.0,0.20983735]
["bitfinex","BTCUSD",1646933720070,0.059334,39251.0,39247.0,0.00026883]
["bitfinex","BTCUSD",1646933721070,0.059334,39251.0,39245.0,0.20983735]
["bitfinex","BTCUSD",1646933721269,0.059334,39251.0,39247.0,0.00026883]
["bitfinex","BTCUSD",1646933722313,0.059334,39251.0,39242.0,0.07133972]
["bitfinex","BTCUSD",1646933722513,0.059334,39251.0,39247.0,0.00026883]
["bitfinex","BTCUSD",1646933722813,0.0506,39251.0,39247.0,0.00026883]
["bitfinex","BTCUSD",1646933723016,0.0006,39251.0,39247.0,0.00026883]
["bitfinex","BTCUSD",1646933723413,0.0046,39251.0,39243.0,0.23011044]
["bitfinex","BTCUSD",1646933723614,0.0046,39251.0,39247.0,0.00027133]
["bitfinex","BTCUSD",1646933723816,0.068337,39251.0,39247.0,0.00027133]
["bitfinex","BTCUSD",1646933724615,0.064337,39251.0,39246.0,0.063733]
["bitfinex","BTCUSD",1646933724817,0.0006,39251.0,39247.0,0.00027133]
["bitfinex","BTCUSD",1646933725016,0.063743,39249.0,39247.0,0.00027133]
["bitfinex","BTCUSD",1646933725815,0.063743,39249.0,39239.0,0.37778351]
["bitfinex","BTCUSD",1646933726065,0.18233283,39247.0,39246.0,0.00027134]
["bitfinex","BTCUSD",1646933726467,0.063743,39249.0,39246.0,0.00027134]
["bitfinex","BTCUSD",1646933726869,0.0036,39251.0,39246.0,0.00027134]
["bitfinex","BTCUSD",1646933727066,0.0036,39251.0,39244.0,0.0512]
["bitfinex","BTCUSD",1646933727266,0.0036,39251.0,39246.0,0.00027097]
["bitfinex","BTCUSD",1646933727465,0.0006,39251.0,39246.0,0.00227097]
["bitfinex","BTCUSD",1646933728365,0.0006,39251.0,39246.0,0.065733]
["bitfinex","BTCUSD",1646933728566,0.0006,39251.0,39247.0,0.00027097]
["bitfinex","BTCUSD",1646933729717,0.401586,39250.0,39247.0,0.00027096]
["bitfinex","BTCUSD",1646933729925,0.401586,39248.0,39247.0,0.00027096]
["bitfinex","BTCUSD",1646933730121,0.0006,39251.0,39247.0,0.00027096]
["bitfinex","BTCUSD",1646933730520,0.077075,39251.0,39247.0,0.00027096]
["bitfinex","BTCUSD",1646933730724,0.077075,39251.0,39233.0,0.127491]
["bitfinex","BTCUSD",1646933730725,0.00081287,39246.0,39233.0,0.127491]
["bitfinex","BTCUSD",1646933730922,0.05,39244.0,39233.0,0.127491]
["bitfinex","BTCUSD",1646933731120,0.05,39244.0,39241.0,0.00108424]
["bitfinex","BTCUSD",1646933731722,0.20663104,39242.0,39241.0,0.00108424]
["bitfinex","BTCUSD",1646933731921,0.35,39243.0,39235.0,0.22862286]
["bitfinex","BTCUSD",1646933732120,0.06375,39242.0,39241.0,0.00027106]
["bitfinex","BTCUSD",1646933732319,0.765336,39242.0,39241.0,0.00027106]
["bitfinex","BTCUSD",1646933732520,0.36375,39242.0,39241.0,0.00027106]
["bitfinex","BTCUSD",1646933733122,0.53796808,39242.0,39230.0,0.529801]
["bitfinex","BTCUSD",1646933733322,0.53796808,39242.0,39240.0,0.00027107]
["bitfinex","BTCUSD",1646933733765,0.3,39241.0,39240.0,0.00027107]
["bitfinex","BTCUSD",1646933734366,0.3,39241.0,39232.0,0.20631074]
["bitfinex","BTCUSD",1646933734569,0.063755,39240.0,39239.0,0.00027107]
["bitfinex","BTCUSD",1646933735467,0.063755,39240.0,39230.0,0.127501]
["bitfinex","BTCUSD",1646933735668,0.063755,39240.0,39238.0,0.00027108]
["bitfinex","BTCUSD",1646933736070,0.215707,39243.0,39238.0,0.00027108]
["bitfinex","BTCUSD",1646933736271,0.0382,39243.0,39238.0,0.00027108]
["bitfinex","BTCUSD",1646933736471,0.0882,39243.0,39238.0,0.00027108]
["bitfinex","BTCUSD",1646933736671,0.0882,39243.0,39234.0,0.21022329]
["bitfinex","BTCUSD",1646933736672,0.0382,39243.0,39234.0,0.21022329]
["bitfinex","BTCUSD",1646933736871,0.0382,39243.0,39239.0,0.00027107]
["bitfinex","BTCUSD",1646933737072,0.05,39244.0,39239.0,0.00027107]
["bitfinex","BTCUSD",1646933737930,0.05,39244.0,39239.0,0.27363325]
["bitfinex","BTCUSD",1646933738129,0.05,39244.0,39240.0,0.00027284]
["bitfinex","BTCUSD",1646933739132,0.05,39244.0,39239.0,0.13044664]
["bitfinex","BTCUSD",1646933739331,0.05,39244.0,39240.0,0.00027283]
["bitfinex","BTCUSD",1646933739631,0.052,39244.0,39240.0,0.00027283]
["bitfinex","BTCUSD",1646933740232,0.052,39244.0,39239.0,0.06374]
["bitfinex","BTCUSD",1646933740434,0.052,39244.0,39240.0,0.00027283]
["bitfinex","BTCUSD",1646933740633,0.063744,39243.0,39240.0,0.00027283]
["bitfinex","BTCUSD",1646933741464,0.065744,39243.0,39235.0,0.065745]
["bitfinex","BTCUSD",1646933741665,0.063748,39241.0,39240.0,0.00027081]
["bitfinex","BTCUSD",1646933742466,0.363748,39241.0,39240.0,0.00027081]
["bitfinex","BTCUSD",1646933742664,0.413748,39241.0,39227.0,0.1198]
["bitfinex","BTCUSD",1646933742865,0.413748,39241.0,39239.0,0.00027081]
["bitfinex","BTCUSD",1646933743065,0.3,39240.0,39239.0,0.00027081]
["bitfinex","BTCUSD",1646933743966,0.06376099,39238.0,39227.0,0.40946042]
["bitfinex","BTCUSD",1646933744167,0.06376099,39238.0,39232.0,0.00108344]
["bitfinex","BTCUSD",1646933744168,0.05,39234.0,39232.0,0.00108344]
["bitfinex","BTCUSD",1646933744367,0.05,39234.0,39233.0,0.00025498]
["bitfinex","BTCUSD",1646933745015,0.113762,39234.0,39233.0,0.00025498]
["bitfinex","BTCUSD",1646933745417,0.34300194,39234.0,39233.0,0.00025498]
["bitfinex","BTCUSD",1646933745716,0.113762,39234.0,39233.0,0.00025498]
["bitfinex","BTCUSD",1646933746320,0.413762,39234.0,39233.0,0.00025498]
["bitfinex","BTCUSD",1646933746717,0.463762,39234.0,39232.0,0.00027228]
["bitfinex","BTCUSD",1646933746917,0.3,39233.0,39232.0,0.00027228]
["bitfinex","BTCUSD",1646933747120,0.701586,39233.0,39232.0,0.00027228]
["bitfinex","BTCUSD",1646933747316,0.31273,39233.0,39232.0,0.00027228]
["bitfinex","BTCUSD",1646933747517,0.31273,39233.0,39215.0,0.0389]
["bitfinex","BTCUSD",1646933747518,0.21891123,39227.0,39218.0,0.36942122]
["bitfinex","BTCUSD",1646933747718,0.063773,39225.0,39218.0,0.36942122]
["bitfinex","BTCUSD",1646933748016,0.05,39223.0,39222.0,0.05737893]
["bitfinex","BTCUSD",1646933749488,0.051,39223.0,39222.0,0.05737893]
["bitfinex","BTCUSD",1646933749994,0.051,39223.0,39221.0,0.21002472]
["bitfinex","BTCUSD",1646933749995,0.001,39223.0,39221.0,0.21002472]
["bitfinex","BTCUSD",1646933750187,0.001,39223.0,39222.0,0.0066563]
["bitfinex","BTCUSD",1646933751290,0.001,39223.0,39222.0,0.2575073]
["bitfinex","BTCUSD",1646933751495,0.003,39223.0,39222.0,0.2575073]
["bitfinex","BTCUSD",1646933751888,0.003,39223.0,39222.0,0.0066563]
["bitfinex","BTCUSD",1646933752828,0.05,39225.0,39222.0,0.0066563]
["bitfinex","BTCUSD",1646933753026,0.05,39225.0,39224.0,0.0066563]
["bitfinex","BTCUSD",1646933753526,0.051,39225.0,39224.0,0.0066563]
["bitfinex","BTCUSD",1646933754726,0.05,39225.0,39224.0,0.0066563]
["bitfinex","BTCUSD",1646933755526,0.05,39225.0,39224.0,0.0086563]
["bitfinex","BTCUSD",1646933756469,0.1499,39225.0,39224.0,0.0086563]
["bitfinex","BTCUSD",1646933756677,0.05,39225.0,39224.0,0.0066563]
["bitfinex","BTCUSD",1646933757569,0.05,39225.0,39224.0,0.0086563]
["bitfinex","BTCUSD",1646933758771,0.05,39225.0,39224.0,0.0066563]
["bitfinex","BTCUSD",1646933759573,0.05,39225.0,39224.0,0.0086563]
["bitfinex","BTCUSD",1646933761034,0.05,39225.0,39224.0,0.0066563]
["bitfinex","BTCUSD",1646933761436,0.052,39225.0,39224.0,0.0066563]
["bitfinex","BTCUSD",1646933762237,0.052,39225.0,39224.0,0.00665579]
["bitfinex","BTCUSD",1646933762639,0.05,39225.0,39224.0,0.00665579]
["bitfinex","BTCUSD",1646933765582,0.052,39225.0,39224.0,0.00665579]
["bitfinex","BTCUSD",1646933766383,0.052,39225.0,39223.0,0.00027064]
["bitfinex","BTCUSD",1646933766785,0.22948638,39224.0,39216.0,0.21759653]
["bitfinex","BTCUSD",1646933766985,0.22948638,39224.0,39222.0,0.00027156]
["bitfinex","BTCUSD",1646933767431,0.05,39225.0,39222.0,0.00027156]
["bitfinex","BTCUSD",1646933767829,0.05,39225.0,39216.0,0.21759653]
["bitfinex","BTCUSD",1646933768029,0.05,39225.0,39222.0,0.00027157]
["bitfinex","BTCUSD",1646933768730,0.00054313,39221.0,39216.0,0.00108642]
["bitfinex","BTCUSD",1646933768929,0.00054313,39221.0,39220.0,0.0063769]
["bitfinex","BTCUSD",1646933769130,0.21556705,39225.0,39220.0,0.0063769]
["bitfinex","BTCUSD",1646933769333,0.21556705,39225.0,39218.0,0.20332631]
["bitfinex","BTCUSD",1646933769334,0.05827313,39225.0,39218.0,0.20332631]
["bitfinex","BTCUSD",1646933769535,0.002,39221.0,39218.0,0.20332631]
["bitfinex","BTCUSD",1646933769732,0.002,39221.0,39220.0,0.0063769]
["bitfinex","BTCUSD",1646933770736,0.04554313,39225.0,39220.0,0.0063769]
["bitfinex","BTCUSD",1646933770977,0.04554313,39225.0,39219.0,8.136e-05]
["bitfinex","BTCUSD",1646933771379,0.08424313,39225.0,39219.0,8.136e-05]
["bitfinex","BTCUSD",1646933771579,0.08424313,39225.0,39218.0,0.18554255]
["bitfinex","BTCUSD",1646933771778,0.08424313,39225.0,39220.0,0.00027052]
["bitfinex","BTCUSD",1646933772781,0.08424313,39225.0,39214.0,0.1255]
["bitfinex","BTCUSD",1646933772978,0.08424313,39225.0,39220.0,0.00027052]
["bitfinex","BTCUSD",1646933773380,0.28117266,39225.0,39220.0,0.00027052]
["bitfinex","BTCUSD",1646933774084,0.08424313,39225.0,39220.0,0.00028785]
["bitfinex","BTCUSD",1646933774917,0.08424313,39225.0,39221.0,0.20846829]
["bitfinex","BTCUSD",1646933776020,0.08424313,39225.0,39220.0,0.00028785]
["bitfinex","BTCUSD",1646933777221,0.13424313,39225.0,39220.0,0.00028785]
["bitfinex","BTCUSD",1646933777418,0.13424313,39225.0,39218.0,0.06854431]
["bitfinex","BTCUSD",1646933777619,0.23424313,39225.0,39220.0,0.00026683]
["bitfinex","BTCUSD",1646933778675,0.3,39224.0,39214.0,0.1255]
["bitfinex","BTCUSD",1646933778877,0.3,39224.0,39220.0,0.00026683]
["bitfinex","BTCUSD",1646933779879,0.3,39224.0,39215.0,0.05378744]
["bitfinex","BTCUSD",1646933780077,0.3,39224.0,39214.0,0.1255]
["bitfinex","BTCUSD",1646933780078,0.063787,39222.0,39220.0,0.00026683]
["bitfinex","BTCUSD",1646933780277,0.3,39221.0,39220.0,0.00026683]
["bitfinex","BTCUSD",1646933780678,0.063787,39222.0,39220.0,0.00026683]
["bitfinex","BTCUSD",1646933780878,0.3,39221.0,39220.0,0.00026683]
["bitfinex","BTCUSD",1646933781177,0.54293615,39221.0,39207.0,0.01273]
["bitfinex","BTCUSD",1646933781379,0.54293615,39221.0,39213.0,0.00107979]
["bitfinex","BTCUSD",1646933781380,0.063786,39219.0,39213.0,0.00107979]
["bitfinex","BTCUSD",1646933781589,0.3512,39218.0,39213.0,0.00107979]
["bitfinex","BTCUSD",1646933781779,0.4012,39218.0,39213.0,0.00107979]
["bitfinex","BTCUSD",1646933781979,0.87598246,39218.0,39213.0,0.00107979]
["bitfinex","BTCUSD",1646933782232,0.1,39217.0,39213.0,0.00107979]
["bitfinex","BTCUSD",1646933782436,0.063811,39213.0,39204.0,0.37109035]
["bitfinex","BTCUSD",1646933782631,0.05,39210.0,39208.0,0.00032513]
["bitfinex","BTCUSD",1646933782831,0.05,39210.0,39209.0,0.00637836]
["bitfinex","BTCUSD",1646933783131,0.05,39210.0,39209.0,0.00127574]
["bitfinex","BTCUSD",1646933783636,0.05,39210.0,39209.0,0.00227574]
["bitfinex","BTCUSD",1646933784832,0.05,39210.0,39209.0,0.00127574]
["bitfinex","BTCUSD",1646933785633,0.051,39210.0,39209.0,0.00127574]
["bitfinex","BTCUSD",1646933786080,0.351,39210.0,39209.0,0.00127574]
["bitfinex","BTCUSD",1646933786481,0.351,39210.0,39208.0,0.00030948]
["bitfinex","BTCUSD",1646933786783,0.51381,39209.0,39208.0,0.00030948]
["bitfinex","BTCUSD",1646933787182,0.06381296,39208.0,39195.0,0.20512596]
["bitfinex","BTCUSD",1646933787382,0.3,39207.0,39195.0,0.20512596]
["bitfinex","BTCUSD",1646933787584,0.01272,39206.0,39201.0,0.00123814]
["bitfinex","BTCUSD",1646933787984,0.19019108,39205.0,39201.0,0.00123814]
["bitfinex","BTCUSD",1646933788283,0.25400508,39205.0,39195.0,0.20512596]
["bitfinex","BTCUSD",1646933788481,0.3,39204.0,39201.0,7.945e-05]
["bitfinex","BTCUSD",1646933788682,0.05,39205.0,39201.0,7.945e-05]
["bitfinex","BTCUSD",1646933788881,0.477628,39206.0,39201.0,7.945e-05]
["bitfinex","BTCUSD",1646933789482,0.477628,39206.0,39195.0,0.20544382]
["bitfinex","BTCUSD",1646933789483,0.2070243,39205.0,39195.0,0.20512596]
["bitfinex","BTCUSD",1646933789743,0.2070243,39205.0,39202.0,0.00026383]
["bitfinex","BTCUSD",1646933789744,0.3,39204.0,39202.0,0.00026383]
["bitfinex","BTCUSD",1646933789949,0.5070243,39205.0,39202.0,0.00026383]
["bitfinex","BTCUSD",1646933790154,0.363812,39205.0,39202.0,0.00026383]
["bitfinex","BTCUSD",1646933790747,0.025,39208.0,39195.0,0.20512596]
["bitfinex","BTCUSD",1646933790948,0.52332,39212.0,39202.0,0.00026383]
["bitfinex","BTCUSD",1646933791150,0.05,39210.0,39205.0,0.19241205]
["bitfinex","BTCUSD",1646933792146,0.05,39210.0,39206.0,0.00027113]
["bitfinex","BTCUSD",1646933793149,0.05,39210.0,39205.0,0.40344664]
["bitfinex","BTCUSD",1646933793349,0.05,39210.0,39206.0,0.00027113]
["bitfinex","BTCUSD",1646933793986,0.04988347,39210.0,39206.0,0.00027113]
["bitfinex","BTCUSD",1646933794383,0.04988347,39210.0,39205.0,0.1747678]
["bitfinex","BTCUSD",1646933794586,0.04988347,39210.0,39206.0,0.00027113]
["bitfinex","BTCUSD",1646933794788,0.04988347,39210.0,39208.0,0.2755781]
["bitfinex","BTCUSD",1646933795594,0.04988347,39210.0,39205.0,0.37334621]
["bitfinex","BTCUSD",1646933795789,0.04988347,39210.0,39207.0,0.00026944]
["bitfinex","BTCUSD",1646933795989,0.04988347,39210.0,39209.0,0.08974524]
["bitfinex","BTCUSD",1646933796991,0.002,39215.0,39209.0,0.3926503]
["bitfinex","BTCUSD",1646933797237,0.140285,39227.0,39213.0,0.0896503]
["bitfinex","BTCUSD",1646933797429,0.21013116,39230.0,39217.0,0.02554]
["bitfinex","BTCUSD",1646933797630,0.21013116,39230.0,39217.0,0.32554]
["bitfinex","BTCUSD",1646933797829,0.21013116,39237.0,39220.0,0.15]
["bitfinex","BTCUSD",1646933798032,0.22686958,39238.0,39226.0,0.25680493]
["bitfinex","BTCUSD",1646933798228,0.51272,39237.0,39227.0,0.3]
["bitfinex","BTCUSD",1646933798528,0.01272,39237.0,39227.0,0.3]
["bitfinex","BTCUSD",1646933798727,0.01272,39239.0,39226.0,0.05051263]
["bitfinex","BTCUSD",1646933798930,0.01272,39239.0,39226.0,0.05251263]
["bitfinex","BTCUSD",1646933799129,0.01272,39239.0,39232.0,0.21631719]
["bitfinex","BTCUSD",1646933799328,0.01272,39239.0,39232.0,0.21597065]
["bitfinex","BTCUSD",1646933799527,0.01272,39242.0,39238.0,0.22810228]
["bitfinex","BTCUSD",1646933799732,0.001,39243.0,39241.0,0.0896503]
["bitfinex","BTCUSD",1646933799929,0.001,39243.0,39242.0,0.0896503]
["bitfinex","BTCUSD",1646933800129,0.00081287,39246.0,39242.0,0.0896503]
["bitfinex","BTCUSD",1646933800327,0.00081287,39246.0,39245.0,0.0896503]
["bitfinex","BTCUSD",1646933800534,0.00081287,39246.0,39241.0,0.25372259]
["bitfinex","BTCUSD",1646933800729,0.00081287,39246.0,39245.0,0.0896503]
["bitfinex","BTCUSD",1646933801777,0.00081287,39246.0,39245.0,0.20192381]
["bitfinex","BTCUSD",1646933801976,0.00081287,39246.0,39245.0,0.29157411]
["bitfinex","BTCUSD",1646933802381,0.00081287,39246.0,39245.0,0.20192381]
["bitfinex","BTCUSD",1646933802578,0.00081287,39246.0,39245.0,0.27269133]
["bitfinex","BTCUSD",1646933802778,0.00081287,39246.0,39245.0,0.27469133]
["bitfinex","BTCUSD",1646933802977,0.00081287,39246.0,39245.0,0.59186424]
["bitfinex","BTCUSD",1646933803181,0.00081287,39246.0,39245.0,0.29357411]
["bitfinex","BTCUSD",1646933803779,0.00081287,39246.0,39245.0,0.002]
["bitfinex","BTCUSD",1646933804177,0.21902983,39246.0,39245.0,0.002]
["bitfinex","BTCUSD",1646933804379,0.004,39244.0,39233.0,0.10618648]
["bitfinex","BTCUSD",1646933804579,0.004,39244.0,39234.0,0.25799762]
["bitfinex","BTCUSD",1646933804826,0.004,39244.0,39236.0,0.15411905]
["bitfinex","BTCUSD",1646933805426,0.004,39244.0,39236.0,0.34032466]
["bitfinex","BTCUSD",1646933806026,0.004,39244.0,39236.0,0.15411905]
["bitfinex","BTCUSD",1646933806827,0.004,39244.0,39236.0,0.15711905]
["bitfinex","BTCUSD",1646933807026,0.004,39244.0,39238.0,0.20454039]
["bitfinex","BTCUSD",1646933808031,0.004,39244.0,39236.0,0.15411905]
["bitfinex","BTCUSD",1646933808231,0.004,39244.0,39228.0,0.1262]
["bitfinex","BTCUSD",1646933808504,0.02554,39242.0,39225.0,0.00107809]
["bitfinex","BTCUSD",1646933808693,0.063765,39237.0,39225.0,0.00107809]
["bitfinex","BTCUSD",1646933808894,0.3,39236.0,39222.0,0.1277]
["bitfinex","BTCUSD",1646933809093,0.3,39236.0,39228.0,0.18190136]
["bitfinex","BTCUSD",1646933809293,0.35,39236.0,39231.0,0.28103591]
["bitfinex","BTCUSD",1646933809692,0.063762,39235.0,39231.0,0.28103591]
["bitfinex","BTCUSD",1646933809891,0.3,39234.0,39231.0,0.28103591]
["bitfinex","BTCUSD",1646933810096,0.3,39234.0,39231.0,0.20736527]
["bitfinex","BTCUSD",1646933810292,0.076482,39235.0,39225.0,0.00107809]
["bitfinex","BTCUSD",1646933810492,0.3,39234.0,39225.0,0.00107809]
["bitfinex","BTCUSD",1646933810693,0.23825743,39233.0,39226.0,0.23563857]
["bitfinex","BTCUSD",1646933810891,0.23825743,39233.0,39225.0,0.00107809]
["bitfinex","BTCUSD",1646933811292,0.23825743,39233.0,39227.0,0.17221891]
["bitfinex","BTCUSD",1646933811498,0.3,39232.0,39221.0,0.00107819]
["bitfinex","BTCUSD",1646933811893,0.3,39232.0,39221.0,0.21889404]
["bitfinex","BTCUSD",1646933812095,0.3,39234.0,39221.0,0.21889404]
["bitfinex","BTCUSD",1646933812338,0.01272,39233.0,39221.0,0.21889404]
["bitfinex","BTCUSD",1646933812541,0.0999,39231.0,39223.0,0.05460747]
["bitfinex","BTCUSD",1646933812740,0.3,39230.0,39221.0,0.39286897]
["bitfinex","BTCUSD",1646933813343,0.363774,39230.0,39221.0,0.39286897]
["bitfinex","BTCUSD",1646933813544,0.363774,39230.0,39221.0,0.17505312]
["bitfinex","BTCUSD",1646933814345,0.363774,39230.0,39220.0,0.00026956]
["bitfinex","BTCUSD",1646933814547,0.063784,39224.0,39220.0,0.00026956]
["bitfinex","BTCUSD",1646933814747,0.3,39223.0,39220.0,0.00026956]
["bitfinex","BTCUSD",1646933815646,0.19235526,39222.0,39220.0,0.00026956]
["bitfinex","BTCUSD",1646933815846,3.02619932,39223.0,39220.0,0.00026956]
["bitfinex","BTCUSD",1646933816092,0.191346,39227.0,39220.0,0.07267336]
["bitfinex","BTCUSD",1646933816296,0.3,39226.0,39219.0,0.00026956]
["bitfinex","BTCUSD",1646933816491,0.3,39226.0,39221.0,0.16524002]
["bitfinex","BTCUSD",1646933817092,0.0999,39223.0,39221.0,0.16524002]
["bitfinex","BTCUSD",1646933817294,0.3,39222.0,39217.0,0.2740459]
["bitfinex","BTCUSD",1646933817494,0.3,39222.0,39220.0,0.00026956]
["bitfinex","BTCUSD",1646933817692,0.163681,39223.0,39220.0,0.00026956]
["bitfinex","BTCUSD",1646933818095,0.063781,39223.0,39220.0,0.00026956]
["bitfinex","BTCUSD",1646933818494,0.063781,39223.0,39216.0,0.20774472]
["bitfinex","BTCUSD",1646933818694,0.3,39222.0,39220.0,0.00026957]
["bitfinex","BTCUSD",1646933819752,0.3,39222.0,39214.0,0.00107843]
["bitfinex","BTCUSD",1646933819753,0.3,39222.0,39215.0,0.16672611]
["bitfinex","BTCUSD",1646933819947,0.063785,39221.0,39219.0,0.00026957]
["bitfinex","BTCUSD",1646933820948,0.063785,39221.0,39215.0,0.16672611]
["bitfinex","BTCUSD",1646933821145,0.063785,39221.0,39218.0,0.00026958]
["bitfinex","BTCUSD",1646933821948,0.36379,39220.0,39218.0,0.00026958]
["bitfinex","BTCUSD",1646933822147,0.36379,39220.0,39205.0,0.001]
["bitfinex","BTCUSD",1646933822148,0.063793,39218.0,39205.0,0.001]
["bitfinex","BTCUSD",1646933822350,0.31272,39217.0,39205.0,0.001]
["bitfinex","BTCUSD",1646933822648,0.06272,39217.0,39212.0,0.00107848]
["bitfinex","BTCUSD",1646933822846,0.3,39216.0,39212.0,0.00107848]
["bitfinex","BTCUSD",1646933823047,0.01272,39215.0,39212.0,0.00107848]
["bitfinex","BTCUSD",1646933823247,0.01272,39215.0,39207.0,0.16976481]
["bitfinex","BTCUSD",1646933823477,0.01272,39215.0,39212.0,0.00026962]
["bitfinex","BTCUSD",1646933823883,0.01272,39215.0,39212.0,0.22867202]
["bitfinex","BTCUSD",1646933824086,0.01272,39218.0,39213.0,0.19437573]
["bitfinex","BTCUSD",1646933824582,0.3,39219.0,39205.0,0.128565]
["bitfinex","BTCUSD",1646933824883,0.3,39219.0,39214.0,0.00027089]
["bitfinex","BTCUSD",1646933825079,0.49013287,39219.0,39214.0,0.00027089]
["bitfinex","BTCUSD",1646933825489,0.49013287,39219.0,39166.0,0.01799893]
["bitfinex","BTCUSD",1646933825490,1.15,39212.0,39166.0,0.01799893]
["bitfinex","BTCUSD",1646933825687,1.15,39212.0,39154.0,4.27716256]
["bitfinex","BTCUSD",1646933825688,0.99949604,39173.0,39154.0,4.27716256]
["bitfinex","BTCUSD",1646933825886,0.2,39197.0,39154.0,4.27716256]
["bitfinex","BTCUSD",1646933825887,0.6394,39166.0,39155.0,0.76602]
["bitfinex","BTCUSD",1646933826092,0.6394,39166.0,39154.0,2.91012544]
["bitfinex","BTCUSD",1646933826093,0.1998,39155.0,39154.0,1.39894544]
["bitfinex","BTCUSD",1646933826289,0.401586,39154.0,39131.0,0.02554]
["bitfinex","BTCUSD",1646933826484,0.401586,39154.0,39129.0,0.15]
["bitfinex","BTCUSD",1646933826485,0.05,39152.0,39129.0,0.15]
["bitfinex","BTCUSD",1646933826689,0.0512,39151.0,39129.0,0.15]
["bitfinex","BTCUSD",1646933826888,0.75,39140.0,39126.0,0.2118626]
["bitfinex","BTCUSD",1646933827084,0.506671,39154.0,39123.0,0.0193163]
["bitfinex","BTCUSD",1646933827085,0.25218966,39139.0,39127.0,0.21871328]
["bitfinex","BTCUSD",1646933827348,0.1,39136.0,39124.0,0.29554147]
["bitfinex","BTCUSD",1646933827545,0.02274,39137.0,39124.0,0.29554147]
["bitfinex","BTCUSD",1646933827546,0.05,39134.0,39124.0,0.29554147]
["bitfinex","BTCUSD",1646933827749,0.05,39134.0,39123.0,0.0103103]
["bitfinex","BTCUSD",1646933828147,0.05,39134.0,39133.0,0.18212376]
["bitfinex","BTCUSD",1646933828451,0.05,39134.0,39123.0,0.0103103]
["bitfinex","BTCUSD",1646933828452,0.1012,39134.0,39123.0,0.0103103]
["bitfinex","BTCUSD",1646933828651,0.701586,39133.0,39127.0,9.847e-05]
["bitfinex","BTCUSD",1646933828854,0.063932,39131.0,39123.0,0.01002337]
["bitfinex","BTCUSD",1646933829050,0.063932,39131.0,39121.0,0.00039396]
["bitfinex","BTCUSD",1646933829051,0.11394903,39125.0,39121.0,7.33e-06]
["bitfinex","BTCUSD",1646933829252,0.701586,39124.0,39121.0,7.33e-06]
["bitfinex","BTCUSD",1646933829455,0.701586,39124.0,39101.0,0.179024]
["bitfinex","BTCUSD",1646933829456,0.0512,39123.0,39101.0,0.179024]
["bitfinex","BTCUSD",1646933829648,0.31271,39122.0,39104.0,0.056381]
["bitfinex","BTCUSD",1646933829854,0.063949,39117.0,39101.0,0.179024]
["bitfinex","BTCUSD",1646933830048,0.127928,39115.0,39101.0,0.179024]
["bitfinex","BTCUSD",1646933830348,0.31272,39114.0,39109.0,0.18463401]
["bitfinex","BTCUSD",1646933830555,0.5,39111.0,39109.0,0.18463401]
["bitfinex","BTCUSD",1646933830750,0.3,39112.0,39101.0,0.174024]
["bitfinex","BTCUSD",1646933831187,0.05,39113.0,39101.0,0.174024]
["bitfinex","BTCUSD",1646933831384,0.05,39113.0,39103.0,0.24166307]
["bitfinex","BTCUSD",1646933831692,0.05,39113.0,39103.0,0.19666307]
["bitfinex","BTCUSD",1646933831890,0.05,39113.0,39104.0,0.28348686]
["bitfinex","BTCUSD",1646933832086,0.4,39110.0,39104.0,0.28348686]
["bitfinex","BTCUSD",1646933832289,0.1687549,39120.0,39109.0,0.15]
["bitfinex","BTCUSD",1646933832486,0.05,39124.0,39113.0,0.15]
["bitfinex","BTCUSD",1646933832487,0.1687549,39116.0,39113.0,0.15]
["bitfinex","BTCUSD",1646933832686,0.05,39124.0,39111.0,0.21013937]
["bitfinex","BTCUSD",1646933832888,0.3,39123.0,39111.0,0.21013937]
["bitfinex","BTCUSD",1646933833088,0.3,39123.0,39109.0,0.003]
["bitfinex","BTCUSD",1646933833293,0.3,39123.0,39116.0,0.00031784]
["bitfinex","BTCUSD",1646933833490,0.01271,39122.0,39116.0,0.00031784]
["bitfinex","BTCUSD",1646933833689,0.01271,39122.0,39116.0,7.84e-06]
["bitfinex","BTCUSD",1646933833690,0.401586,39121.0,39116.0,7.84e-06]
["bitfinex","BTCUSD",1646933833893,0.3,39120.0,39116.0,7.84e-06]
["bitfinex","BTCUSD",1646933834091,0.06401416,39115.0,39110.0,0.00127154]
["bitfinex","BTCUSD",1646933834396,0.06401416,39115.0,39101.0,0.174024]
["bitfinex","BTCUSD",1646933834397,0.601386,39112.0,39101.0,0.174024]
["bitfinex","BTCUSD",1646933834589,0.3126,39111.0,39101.0,0.174024]
["bitfinex","BTCUSD",1646933834843,1.3,39109.0,39087.0,0.01277]
["bitfinex","BTCUSD",1646933835043,0.05,39106.0,39084.0,0.001]
["bitfinex","BTCUSD",1646933835242,0.213977,39104.0,39084.0,0.001]
["bitfinex","BTCUSD",1646933835442,0.15,39100.0,39084.0,0.001]
["bitfinex","BTCUSD",1646933835649,0.07307,39096.0,39084.0,0.001]
["bitfinex","BTCUSD",1646933835844,0.765256,39095.0,39084.0,0.001]
["bitfinex","BTCUSD",1646933836046,0.1998,39094.0,39084.0,0.001]
["bitfinex","BTCUSD",1646933836244,0.5,39090.0,39066.0,0.01278]
["bitfinex","BTCUSD",1646933836442,0.064019,39079.0,39063.0,0.15]
["bitfinex","BTCUSD",1646933836642,0.3,39083.0,39063.0,0.15]
["bitfinex","BTCUSD",1646933836843,0.4,39083.0,39071.0,0.18989549]
["bitfinex","BTCUSD",1646933837047,0.401586,39082.0,39071.0,0.40396491]
["bitfinex","BTCUSD",1646933837246,0.025,39082.0,39077.0,0.19340906]
["bitfinex","BTCUSD",1646933837444,0.05,39084.0,39077.0,0.19340906]
["bitfinex","BTCUSD",1646933837644,0.3,39083.0,39077.0,0.19340906]
["bitfinex","BTCUSD",1646933837845,0.15,39084.0,39077.0,0.19340906]
["bitfinex","BTCUSD",1646933838043,0.1857,39084.0,39079.0,0.0003161]
["bitfinex","BTCUSD",1646933838487,0.15,39093.0,39079.0,0.0003161]
["bitfinex","BTCUSD",1646933838488,0.27974093,39098.0,39086.0,0.45]
["bitfinex","BTCUSD",1646933838787,5.216e-05,39115.0,39095.0,0.15]
["bitfinex","BTCUSD",1646933838986,5.216e-05,39115.0,39096.0,0.3]
["bitfinex","BTCUSD",1646933839185,0.05,39104.0,39096.0,0.01277]
["bitfinex","BTCUSD",1646933839387,0.05,39104.0,39097.0,0.26805938]
["bitfinex","BTCUSD",1646933839985,0.19473377,39100.0,39098.0,0.3]
["bitfinex","BTCUSD",1646933840186,0.05,39104.0,39092.0,0.3]
["bitfinex","BTCUSD",1646933840391,0.063978,39103.0,39099.0,9.478e-05]
["bitfinex","BTCUSD",1646933840588,0.401586,39102.0,39099.0,9.478e-05]
["bitfinex","BTCUSD",1646933840989,0.401586,39102.0,39093.0,0.00037919]
["bitfinex","BTCUSD",1646933841189,0.401586,39100.0,39093.0,0.00037919]
["bitfinex","BTCUSD",1646933841389,0.46557,39100.0,39090.0,0.16128323]
["bitfinex","BTCUSD",1646933841591,0.063984,39100.0,39090.0,0.16128323]
["bitfinex","BTCUSD",1646933841990,0.401586,39099.0,39090.0,0.16128323]
["bitfinex","BTCUSD",1646933842243,0.063984,39100.0,39090.0,0.16128323]
["bitfinex","BTCUSD",1646933842442,0.05,39095.0,39093.0,0.28476593]
["bitfinex","BTCUSD",1646933842839,0.05,39095.0,39093.0,0.00031487]
["bitfinex","BTCUSD",1646933843240,0.401586,39094.0,39093.0,0.00031487]
["bitfinex","BTCUSD",1646933843444,0.57765044,39094.0,39093.0,0.00031487]
["bitfinex","BTCUSD",1646933843640,0.17606444,39094.0,39093.0,0.00031487]
["bitfinex","BTCUSD",1646933843841,0.05,39095.0,39090.0,0.18326281]
["bitfinex","BTCUSD",1646933844039,0.05,39095.0,39092.0,0.0003141]
["bitfinex","BTCUSD",1646933845042,0.05,39095.0,39091.0,0.0544422]
["bitfinex","BTCUSD",1646933845244,0.05,39095.0,39094.0,0.15]
["bitfinex","BTCUSD",1646933845445,0.05,39095.0,39094.0,0.20987]
["bitfinex","BTCUSD",1646933846282,0.3,39111.0,39094.0,0.20987]
["bitfinex","BTCUSD",1646933846283,0.05,39107.0,39094.0,0.20987]
["bitfinex","BTCUSD",1646933846483,0.05,39107.0,39104.0,0.24771433]
["bitfinex","BTCUSD",1646933846686,0.05,39107.0,39100.0,0.15671392]
["bitfinex","BTCUSD",1646933846687,0.4557547,39101.0,39100.0,0.15671392]
["bitfinex","BTCUSD",1646933846885,0.4557547,39101.0,39100.0,0.44018909]
["bitfinex","BTCUSD",1646933847086,0.4557547,39101.0,39100.0,0.48728909]
["bitfinex","BTCUSD",1646933847888,0.05,39107.0,39101.0,1.15]
["bitfinex","BTCUSD",1646933848088,0.05,39107.0,39105.0,0.5888]
["bitfinex","BTCUSD",1646933848287,0.05,39107.0,39106.0,0.3471]
["bitfinex","BTCUSD",1646933848488,0.05,39107.0,39106.0,0.0471]
["bitfinex","BTCUSD",1646933848686,0.05,39107.0,39106.0,0.3471]
["bitfinex","BTCUSD",1646933848889,0.05,39107.0,39106.0,0.31681905]
["bitfinex","BTCUSD",1646933850028,0.05,39107.0,39106.0,0.61681905]
["bitfinex","BTCUSD",1646933850326,5.216e-05,39115.0,39106.0,0.61681905]
["bitfinex","BTCUSD",1646933850327,5.216e-05,39115.0,39114.0,0.23985594]
["bitfinex","BTCUSD",1646933850524,5.216e-05,39115.0,39114.0,0.21604473]
["bitfinex","BTCUSD",1646933851526,5.216e-05,39115.0,39114.0,0.0471]
["bitfinex","BTCUSD",1646933852526,0.00105216,39115.0,39114.0,0.0471]
["bitfinex","BTCUSD",1646933853126,0.00105216,39115.0,39114.0,0.3471]
["bitfinex","BTCUSD",1646933853326,5.216e-05,39115.0,39114.0,0.3471]
["bitfinex","BTCUSD",1646933853582,0.0011,39118.0,39115.0,1.3859252]
["bitfinex","BTCUSD",1646933853787,0.0011,39118.0,39116.0,0.50992662]
["bitfinex","BTCUSD",1646933853988,0.015,39129.0,39117.0,0.45]
["bitfinex","BTCUSD",1646933854183,0.015,39129.0,39128.0,0.16422835]
["bitfinex","BTCUSD",1646933854383,0.015,39129.0,39128.0,0.51132835]
["bitfinex","BTCUSD",1646933854582,0.05,39130.0,39128.0,0.51132835]
["bitfinex","BTCUSD",1646933854783,0.05,39130.0,39128.0,1.91804183]
["bitfinex","BTCUSD",1646933854984,0.05,39133.0,39129.0,0.3]
["bitfinex","BTCUSD",1646933855185,0.0022,39134.0,39130.0,0.11599037]
["bitfinex","BTCUSD",1646933855390,0.00363766,39146.0,39131.0,0.45]
["bitfinex","BTCUSD",1646933855594,0.0511,39143.0,39137.0,0.06109268]
["bitfinex","BTCUSD",1646933855783,0.12218536,39136.0,39135.0,0.17650946]
["bitfinex","BTCUSD",1646933855985,0.12218536,39136.0,39135.0,0.42424452]
["bitfinex","BTCUSD",1646933856182,0.12218536,39136.0,39135.0,1.88063749]
["bitfinex","BTCUSD",1646933856387,0.12218536,39136.0,39135.0,1.98063749]
["bitfinex","BTCUSD",1646933856588,0.0511,39143.0,39135.0,2.39086105]
["bitfinex","BTCUSD",1646933856784,0.0511,39143.0,39136.0,0.0471]
["bitfinex","BTCUSD",1646933856984,0.0511,39143.0,39137.0,0.3]
["bitfinex","BTCUSD",1646933857232,0.0011,39143.0,39138.0,2.23366917]
["bitfinex","BTCUSD",1646933857434,0.05,39145.0,39139.0,0.3]
["bitfinex","BTCUSD",1646933857633,0.00563772,39146.0,39139.0,0.3]
["bitfinex","BTCUSD",1646933857634,0.00143772,39146.0,39141.0,0.29161173]
["bitfinex","BTCUSD",1646933857832,0.1998,39154.0,39147.0,0.1827071]
["bitfinex","BTCUSD",1646933857833,0.21480334,39154.0,39147.0,0.1827071]
["bitfinex","BTCUSD",1646933858039,0.05,39153.0,39148.0,0.45718615]
["bitfinex","BTCUSD",1646933858332,0.21480334,39154.0,39149.0,0.0471]
["bitfinex","BTCUSD",1646933858333,0.11388849,39154.0,39149.0,0.0471]
["bitfinex","BTCUSD",1646933858535,0.05,39153.0,39149.0,0.0471]
["bitfinex","BTCUSD",1646933858932,0.05,39153.0,39150.0,0.0471]
["bitfinex","BTCUSD",1646933859743,0.05024343,39153.0,39150.0,0.0471]
["bitfinex","BTCUSD",1646933860237,0.05024343,39153.0,39151.0,0.3]
["bitfinex","BTCUSD",1646933860435,0.05024343,39153.0,39152.0,0.0471]
["bitfinex","BTCUSD",1646933860637,0.05,39153.0,39152.0,0.0471]
["bitfinex","BTCUSD",1646933860832,0.05,39153.0,39152.0,0.53510657]
["bitfinex","BTCUSD",1646933861075,0.00024343,39154.0,39152.0,0.53510657]
["bitfinex","BTCUSD",1646933861274,0.00024343,39154.0,39153.0,0.3]
["bitfinex","BTCUSD",1646933861475,0.00024343,39154.0,39153.0,0.41921678]
["bitfinex","BTCUSD",1646933861877,0.0011,39155.0,39153.0,0.3471]
["bitfinex","BTCUSD",1646933862077,0.0011,39155.0,39153.0,0.0471]
["bitfinex","BTCUSD",1646933862279,0.00143786,39155.0,39153.0,0.0471]
["bitfinex","BTCUSD",1646933862880,0.00143786,39155.0,39154.0,0.3]
["bitfinex","BTCUSD",1646933863085,0.0011,39163.0,39154.0,0.3471]
["bitfinex","BTCUSD",1646933863288,0.0011,39163.0,39156.0,0.02554]
["bitfinex","BTCUSD",1646933863481,0.0011,39163.0,39162.0,0.05970584]
["bitfinex","BTCUSD",1646933863681,0.0011,39163.0,39162.0,0.10680584]
["bitfinex","BTCUSD",1646933863878,0.0011,39163.0,39162.0,0.28193427]
["bitfinex","BTCUSD",1646933864279,0.1998,39178.0,39163.0,0.02554]
["bitfinex","BTCUSD",1646933864480,0.06384555,39180.0,39172.0,0.05777501]
["bitfinex","BTCUSD",1646933864762,0.06384555,39180.0,39173.0,0.0471]
["bitfinex","BTCUSD",1646933864963,0.06384555,39180.0,39174.0,0.0471]
["bitfinex","BTCUSD",1646933865662,0.06384555,39180.0,39174.0,0.10820506]
["bitfinex","BTCUSD",1646933865870,0.00024317,39179.0,39173.0,0.06994683]
["bitfinex","BTCUSD",1646933866263,0.00024317,39179.0,39174.0,0.0471]
["bitfinex","BTCUSD",1646933866462,0.22704814,39178.0,39174.0,0.0471]
["bitfinex","BTCUSD",1646933866663,0.22704814,39178.0,39166.0,0.43124723]
["bitfinex","BTCUSD",1646933866865,0.22704814,39178.0,39167.0,0.0471]
["bitfinex","BTCUSD",1646933867064,0.22738594,39178.0,39167.0,0.0471]
["bitfinex","BTCUSD",1646933867465,0.3,39177.0,39167.0,0.0471]
["bitfinex","BTCUSD",1646933867865,0.401586,39176.0,39167.0,0.0471]
["bitfinex","BTCUSD",1646933868063,0.389407,39177.0,39167.0,0.0471]
["bitfinex","BTCUSD",1646933868064,0.3,39175.0,39167.0,0.0471]
["bitfinex","BTCUSD",1646933868263,0.06386333,39173.0,39167.0,0.0471]
["bitfinex","BTCUSD",1646933868485,0.00033781,39174.0,39167.0,0.0471]
["bitfinex","BTCUSD",1646933868680,0.00033781,39174.0,39169.0,0.23013551]
["bitfinex","BTCUSD",1646933868681,0.19103506,39174.0,39169.0,0.23013551]
["bitfinex","BTCUSD",1646933868883,0.19103506,39174.0,39170.0,0.0471]
["bitfinex","BTCUSD",1646933869082,0.19069725,39174.0,39170.0,0.0471]
["bitfinex","BTCUSD",1646933869488,0.00033781,39173.0,39170.0,0.0471]
["bitfinex","BTCUSD",1646933870386,0.19069725,39174.0,39170.0,0.0471]
["bitfinex","BTCUSD",1646933870585,0.00033781,39173.0,39170.0,0.0471]
["bitfinex","BTCUSD",1646933870786,0.30033781,39173.0,39170.0,0.0471]
["bitfinex","BTCUSD",1646933870990,0.30033781,39173.0,39165.0,0.004]
["bitfinex","BTCUSD",1646933871183,0.30033781,39173.0,39165.0,0.00097685]
["bitfinex","BTCUSD",1646933871383,0.21049775,39167.0,39165.0,0.00097685]
["bitfinex","BTCUSD",1646933871585,0.21049775,39167.0,39164.0,0.0471]
["bitfinex","BTCUSD",1646933871783,0.27436288,39167.0,39164.0,0.0471]
["bitfinex","BTCUSD",1646933872234,0.06386513,39167.0,39164.0,0.24538506]
["bitfinex","BTCUSD",1646933873024,0.00033003,39167.0,39164.0,0.24538506]
["bitfinex","BTCUSD",1646933874026,0.3,39178.0,39164.0,0.24538506]
["bitfinex","BTCUSD",1646933874225,0.0011,39181.0,39165.0,0.0687006]
["bitfinex","BTCUSD",1646933874226,0.00033003,39167.0,39165.0,0.0687006]
["bitfinex","BTCUSD",1646933874427,0.00033003,39167.0,39166.0,0.110948]
["bitfinex","BTCUSD",1646933874827,0.00033003,39167.0,39166.0,0.160948]
["bitfinex","BTCUSD",1646933875227,0.3,39180.0,39174.0,0.17408779]
["bitfinex","BTCUSD",1646933875429,0.23310993,39181.0,39172.0,0.0471]
["bitfinex","BTCUSD",1646933875983,0.0942,39171.0,39169.0,0.22326557]
["bitfinex","BTCUSD",1646933876187,0.0942,39171.0,39168.0,0.0471]
["bitfinex","BTCUSD",1646933876380,0.23017454,39169.0,39164.0,0.0471]
["bitfinex","BTCUSD",1646933876580,0.23017454,39169.0,39165.0,0.21635875]
["bitfinex","BTCUSD",1646933876780,0.35790542,39169.0,39160.0,0.0471]
["bitfinex","BTCUSD",1646933877380,0.0942,39171.0,39160.0,0.0471]
["bitfinex","BTCUSD",1646933877582,0.0942,39171.0,39162.0,0.05827462]
["bitfinex","BTCUSD",1646933877780,0.0942,39171.0,39165.0,0.15547857]
["bitfinex","BTCUSD",1646933877982,0.00031974,39166.0,39165.0,0.15547857]
["bitfinex","BTCUSD",1646933878782,0.06385434,39170.0,39165.0,0.15547857]
["bitfinex","BTCUSD",1646933878980,0.06385434,39170.0,39164.0,0.063853]
["bitfinex","BTCUSD",1646933879181,0.06385434,39170.0,39162.0,0.0991]
["bitfinex","BTCUSD",1646933879379,0.06385434,39170.0,39162.0,0.0491]
["bitfinex","BTCUSD",1646933879584,0.20175867,39169.0,39162.0,0.23448619]
["bitfinex","BTCUSD",1646933879845,0.12772451,39169.0,39162.0,0.29835119]
["bitfinex","BTCUSD",1646933880042,0.06385434,39170.0,39163.0,0.21270276]
["bitfinex","BTCUSD",1646933880242,0.06385434,39170.0,39163.0,0.05]
["bitfinex","BTCUSD",1646933880443,0.06385434,39170.0,39161.0,0.1]
["bitfinex","BTCUSD",1646933880444,0.3,39169.0,39161.0,0.1]
["bitfinex","BTCUSD",1646933880642,0.06387013,39167.0,39161.0,0.05]
["bitfinex","BTCUSD",1646933880843,0.06387013,39167.0,39159.0,0.05]
["bitfinex","BTCUSD",1646933881041,0.06387013,39167.0,39159.0,0.33026332]
["bitfinex","BTCUSD",1646933881250,0.29551795,39167.0,39160.0,0.33133683]
["bitfinex","BTCUSD",1646933881451,0.29551795,39167.0,39161.0,0.22769944]
["bitfinex","BTCUSD",1646933881644,0.29551795,39167.0,39161.0,0.27769944]
["bitfinex","BTCUSD",1646933881843,0.06387013,39167.0,39161.0,0.27769944]
["bitfinex","BTCUSD",1646933882242,0.06387013,39167.0,39161.0,0.28069944]
["bitfinex","BTCUSD",1646933882645,0.00032729,39166.0,39161.0,0.28069944]
["bitfinex","BTCUSD",1646933882844,0.00032729,39166.0,39163.0,0.20869532]
["bitfinex","BTCUSD",1646933883045,0.00032729,39166.0,39165.0,0.06985336]
["bitfinex","BTCUSD",1646933883246,0.00032729,39166.0,39163.0,0.27255332]
["bitfinex","BTCUSD",1646933883475,0.06387013,39167.0,39163.0,0.27255332]
["bitfinex","BTCUSD",1646933883983,0.06387013,39167.0,39163.0,0.127713]
["bitfinex","BTCUSD",1646933883984,0.00032729,39167.0,39163.0,0.127713]
["bitfinex","BTCUSD",1646933884279,0.00132729,39167.0,39163.0,0.063858]
["bitfinex","BTCUSD",1646933884678,0.001,39167.0,39163.0,0.063858]
["bitfinex","BTCUSD",1646933884875,0.001,39167.0,39163.0,0.12121686]
["bitfinex","BTCUSD",1646933885078,0.00132729,39167.0,39163.0,0.12121686]
["bitfinex","BTCUSD",1646933885477,0.06518653,39167.0,39163.0,0.063858]
["bitfinex","BTCUSD",1646933885882,0.12774918,39165.0,39158.0,0.002]
["bitfinex","BTCUSD",1646933886083,0.701586,39164.0,39158.0,0.002]
["bitfinex","BTCUSD",1646933886281,1.207526,39163.0,39141.0,0.05]
["bitfinex","BTCUSD",1646933886586,0.02554,39158.0,39143.0,0.05634998]
["bitfinex","BTCUSD",1646933886880,0.12777184,39156.0,39146.0,0.6394648]
["bitfinex","BTCUSD",1646933887334,0.12777184,39156.0,39153.0,0.20123808]
["bitfinex","BTCUSD",1646933887533,0.40247616,39152.0,39147.0,0.18259948]
["bitfinex","BTCUSD",1646933887732,0.40247616,39152.0,39147.0,0.28259948]
["bitfinex","BTCUSD",1646933888331,0.40247616,39152.0,39147.0,0.28659948]
["bitfinex","BTCUSD",1646933888533,0.40247616,39152.0,39147.0,0.53659948]
["bitfinex","BTCUSD",1646933888733,0.40247616,39152.0,39147.0,0.43659948]
["bitfinex","BTCUSD",1646933888935,0.46635754,39152.0,39148.0,0.1906276]
["bitfinex","BTCUSD",1646933889535,0.46635754,39152.0,39149.0,0.063883]
["bitfinex","BTCUSD",1646933889734,0.46635754,39152.0,39149.0,0.12637759]
["bitfinex","BTCUSD",1646933890135,0.46635754,39152.0,39149.0,0.063883]
["bitfinex","BTCUSD",1646933890335,0.46635754,39152.0,39149.0,0.065883]
["bitfinex","BTCUSD",1646933890984,0.46635754,39152.0,39149.0,0.002]
["bitfinex","BTCUSD",1646933891185,0.76635754,39152.0,39149.0,0.002]
["bitfinex","BTCUSD",1646933891585,0.02554,39151.0,39140.0,0.0010418]
["bitfinex","BTCUSD",1646933891788,0.46635754,39152.0,39140.0,0.21581022]
["bitfinex","BTCUSD",1646933891789,0.08944237,39149.0,39140.0,0.21581022]
["bitfinex","BTCUSD",1646933891992,0.08944237,39149.0,39140.0,0.21476842]
["bitfinex","BTCUSD",1646933892388,0.08944237,39149.0,39144.0,0.06388004]
["bitfinex","BTCUSD",1646933892389,0.05374238,39149.0,39144.0,0.06388004]
["bitfinex","BTCUSD",1646933892588,0.19168034,39147.0,39144.0,0.06388004]
["bitfinex","BTCUSD",1646933893587,0.19168034,39147.0,39146.0,0.20899393]
["bitfinex","BTCUSD",1646933893787,0.19168034,39147.0,39138.0,0.00104187]
["bitfinex","BTCUSD",1646933894188,0.19168034,39147.0,39143.0,0.17429817]
["bitfinex","BTCUSD",1646933894392,0.19668034,39147.0,39136.0,0.01277]
["bitfinex","BTCUSD",1646933894588,0.19668034,39147.0,39139.0,0.21089883]
["bitfinex","BTCUSD",1646933894838,0.19668034,39147.0,39143.0,0.05750105]
["bitfinex","BTCUSD",1646933895639,0.19168034,39147.0,39143.0,0.05750105]
["bitfinex","BTCUSD",1646933896038,0.19168034,39147.0,39141.0,0.30773474]
["bitfinex","BTCUSD",1646933896739,0.19168034,39147.0,39142.0,0.1]
["bitfinex","BTCUSD",1646933897142,0.19168034,39147.0,39141.0,0.15773474]
["bitfinex","BTCUSD",1646933897338,0.19168034,39147.0,39142.0,0.25]
["bitfinex","BTCUSD",1646933898489,0.19368034,39147.0,39142.0,0.25]
["bitfinex","BTCUSD",1646933898885,0.49368034,39147.0,39142.0,0.25]
["bitfinex","BTCUSD",1646933899089,0.02554,39146.0,39138.0,0.05]
["bitfinex","BTCUSD",1646933899287,0.08944885,39145.0,39137.0,0.001]
["bitfinex","BTCUSD",1646933899492,0.12781145,39143.0,39137.0,0.00203989]
["bitfinex","BTCUSD",1646933899686,0.12781145,39143.0,39137.0,0.00103989]
["bitfinex","BTCUSD",1646933900091,0.12781145,39143.0,39139.0,0.21376208]
["bitfinex","BTCUSD",1646933901390,0.06390461,39142.0,39139.0,0.21376208]
["bitfinex","BTCUSD",1646933901589,0.27776304,39142.0,39136.0,0.06277]
["bitfinex","BTCUSD",1646933901789,0.27776304,39142.0,39132.0,0.00026008]
["bitfinex","BTCUSD",1646933901790,0.30330304,39142.0,39132.0,0.00026008]
["bitfinex","BTCUSD",1646933901995,0.32554,39141.0,39133.0,0.05204028]
["bitfinex","BTCUSD",1646933902240,0.02554,39141.0,39133.0,0.00204028]
["bitfinex","BTCUSD",1646933902445,0.12781589,39139.0,39134.0,0.05695601]
["bitfinex","BTCUSD",1646933902642,0.12781589,39139.0,39138.0,0.1765879]
["bitfinex","BTCUSD",1646933903546,0.3,39148.0,39138.0,0.1765879]
["bitfinex","BTCUSD",1646933903547,0.4736,39150.0,39138.0,0.1765879]
["bitfinex","BTCUSD",1646933903740,0.40247616,39152.0,39146.0,0.06879644]
["bitfinex","BTCUSD",1646933903940,0.40247616,39152.0,39146.0,0.13268344]
["bitfinex","BTCUSD",1646933904142,0.40247616,39152.0,39146.0,0.063887]
["bitfinex","BTCUSD",1646933904545,0.12776826,39151.0,39146.0,0.063887]
["bitfinex","BTCUSD",1646933905142,0.12776826,39151.0,39147.0,0.05309832]
["bitfinex","BTCUSD",1646933905342,0.12776826,39151.0,39145.0,0.29440078]
["bitfinex","BTCUSD",1646933906181,0.12776826,39151.0,39146.0,0.06795299]
["bitfinex","BTCUSD",1646933906384,0.12976826,39151.0,39145.0,0.16662678]
["bitfinex","BTCUSD",1646933907587,0.12776826,39151.0,39145.0,0.22292287]
["bitfinex","BTCUSD",1646933907785,0.12776826,39151.0,39145.0,0.47292287]
["bitfinex","BTCUSD",1646933908387,0.12776826,39151.0,39145.0,0.47492287]
["bitfinex","BTCUSD",1646933909733,0.12776826,39151.0,39145.0,0.47292287]
["bitfinex","BTCUSD",1646933910431,0.12776826,39151.0,39145.0,0.47492287]
["bitfinex","BTCUSD",1646933911633,0.12776826,39151.0,39145.0,0.47292287]
["bitfinex","BTCUSD",1646933912335,0.12976826,39151.0,39145.0,0.47292287]
["bitfinex","BTCUSD",1646933912534,0.12976826,39151.0,39145.0,0.53681187]
["bitfinex","BTCUSD",1646933912735,0.06588367,39151.0,39146.0,0.0471]
["bitfinex","BTCUSD",1646933913133,0.06588367,39151.0,39146.0,0.1471]
["bitfinex","BTCUSD",1646933913332,0.06588367,39151.0,39147.0,0.177748]
["bitfinex","BTCUSD",1646933913578,0.40247616,39152.0,39150.0,0.27520272]
["bitfinex","BTCUSD",1646933913778,0.40247616,39152.0,39151.0,0.0471]
["bitfinex","BTCUSD",1646933913979,0.40247616,39152.0,39151.0,0.26553866]
["bitfinex","BTCUSD",1646933914178,0.40247616,39152.0,39151.0,0.33009665]
["bitfinex","BTCUSD",1646933914377,0.40247616,39152.0,39151.0,0.33209665]
["bitfinex","BTCUSD",1646933914783,0.40247616,39152.0,39151.0,0.49622314]
["bitfinex","BTCUSD",1646933915682,0.00032107,39157.0,39156.0,0.23235354]
["bitfinex","BTCUSD",1646933915882,0.00032107,39157.0,39156.0,0.27945354]
["bitfinex","BTCUSD",1646933916082,0.20982883,39167.0,39161.0,0.06776789]
["bitfinex","BTCUSD",1646933916282,0.20982883,39168.0,39156.0,0.32945354]
["bitfinex","BTCUSD",1646933916484,0.00032109,39158.0,39156.0,0.33145354]
["bitfinex","BTCUSD",1646933916682,0.00032109,39158.0,39157.0,0.20655632]
["bitfinex","BTCUSD",1646933916883,0.00032109,39158.0,39157.0,0.25365632]
["bitfinex","BTCUSD",1646933917340,0.0638622,39160.0,39157.0,0.31751832]
["bitfinex","BTCUSD",1646933917540,0.00032109,39159.0,39158.0,0.18673249]
["bitfinex","BTCUSD",1646933917747,0.00032109,39159.0,39158.0,0.48252217]
["bitfinex","BTCUSD",1646933918341,0.00032109,39159.0,39158.0,0.48452217]
["bitfinex","BTCUSD",1646933918540,0.0638622,39160.0,39158.0,0.48452217]
["bitfinex","BTCUSD",1646933918750,0.0641834,39160.0,39158.0,0.48452217]
["bitfinex","BTCUSD",1646933919047,0.0641834,39160.0,39159.0,0.0471]
["bitfinex","BTCUSD",1646933919641,0.0638622,39160.0,39159.0,0.0471]
["bitfinex","BTCUSD",1646933920544,0.0648622,39160.0,39159.0,0.0471]
["bitfinex","BTCUSD",1646933921087,0.26465049,39160.0,39159.0,0.0471]
["bitfinex","BTCUSD",1646933921785,0.26365049,39160.0,39159.0,0.0471]
["bitfinex","BTCUSD",1646933922388,0.26765049,39160.0,39159.0,0.0471]
["bitfinex","BTCUSD",1646933922789,0.26765049,39160.0,39153.0,0.1]
["bitfinex","BTCUSD",1646933922992,0.26765049,39160.0,39154.0,0.0511]
["bitfinex","BTCUSD",1646933923187,0.26765049,39160.0,39154.0,0.0461]
["bitfinex","BTCUSD",1646933923589,0.06420078,39158.0,39154.0,0.0461]
["bitfinex","BTCUSD",1646933924390,0.06387944,39158.0,39154.0,0.0461]
["bitfinex","BTCUSD",1646933924824,0.06420078,39158.0,39154.0,0.0461]
["bitfinex","BTCUSD",1646933925026,0.06420078,39158.0,39154.0,0.109966]
["bitfinex","BTCUSD",1646933925224,0.06420078,39158.0,39154.0,0.173831]
["bitfinex","BTCUSD",1646933925426,0.06420078,39158.0,39154.0,0.273831]
["bitfinex","BTCUSD",1646933925728,0.06420078,39158.0,39154.0,0.1461]
["bitfinex","BTCUSD",1646933925729,0.05887944,39158.0,39154.0,0.1461]
["bitfinex","BTCUSD",1646933925926,0.0592011,39158.0,39154.0,0.1461]
["bitfinex","BTCUSD",1646933926326,0.0592011,39158.0,39154.0,0.209965]
["bitfinex","BTCUSD",1646933926926,0.05887944,39158.0,39154.0,0.209965]
["bitfinex","BTCUSD",1646933927126,0.0592011,39158.0,39154.0,0.209965]
["bitfinex","BTCUSD",1646933927429,0.0592011,39158.0,39156.0,0.07132402]
["bitfinex","BTCUSD",1646933927627,0.0592011,39158.0,39156.0,0.13518702]
["bitfinex","BTCUSD",1646933927628,0.00032166,39158.0,39156.0,0.13518702]
["bitfinex","BTCUSD",1646933927828,0.00032166,39158.0,39157.0,0.06386]
["bitfinex","BTCUSD",1646933928031,0.0638604,39160.0,39157.0,0.11496]
["bitfinex","BTCUSD",1646933928233,0.0638604,39160.0,39157.0,0.2011]
["bitfinex","BTCUSD",1646933928489,0.00032166,39159.0,39158.0,0.15786727]
["bitfinex","BTCUSD",1646933929290,0.0638604,39160.0,39158.0,0.15786727]
["bitfinex","BTCUSD",1646933929492,0.06418152,39160.0,39158.0,0.15786727]
["bitfinex","BTCUSD",1646933929692,0.06418152,39160.0,39159.0,0.30142554]
["bitfinex","BTCUSD",1646933929892,0.00032112,39160.0,39159.0,0.30142554]
["bitfinex","BTCUSD",1646933930091,0.00032112,39160.0,39159.0,0.2011]
["bitfinex","BTCUSD",1646933930491,0.0648558,39165.0,39159.0,0.28636681]
["bitfinex","BTCUSD",1646933930696,0.0648558,39165.0,39162.0,0.05281007]
["bitfinex","BTCUSD",1646933930902,0.0648558,39165.0,39163.0,0.0511]
["bitfinex","BTCUSD",1646933931600,0.64028324,39175.0,39172.0,0.24726342]
["bitfinex","BTCUSD",1646933931601,0.26228603,39175.0,39172.0,0.24726342]
["bitfinex","BTCUSD",1646933931794,0.0999,39176.0,39173.0,0.0511]
["bitfinex","BTCUSD",1646933931994,0.06383617,39177.0,39173.0,0.0511]
["bitfinex","BTCUSD",1646933932434,0.06383617,39177.0,39173.0,0.0531]
["bitfinex","BTCUSD",1646933932834,0.06383617,39177.0,39173.0,0.180776]
["bitfinex","BTCUSD",1646933933236,0.06407958,39177.0,39173.0,0.280776]
["bitfinex","BTCUSD",1646933933439,0.00024341,39177.0,39173.0,0.280776]
["bitfinex","BTCUSD",1646933933636,0.00024341,39177.0,39173.0,0.278776]
["bitfinex","BTCUSD",1646933934036,0.0011,39181.0,39173.0,0.278776]
["bitfinex","BTCUSD",1646933934235,0.00024341,39177.0,39174.0,0.3]
["bitfinex","BTCUSD",1646933934436,0.00024341,39177.0,39175.0,0.0511]
["bitfinex","BTCUSD",1646933935236,0.0638372,39177.0,39175.0,0.0511]
["bitfinex","BTCUSD",1646933936089,0.0638372,39177.0,39176.0,0.22498086]
["bitfinex","BTCUSD",1646933936284,0.0638372,39177.0,39175.0,0.0511]
["bitfinex","BTCUSD",1646933936486,0.0638372,39177.0,39175.0,0.0531]
["bitfinex","BTCUSD",1646933938287,0.0638372,39177.0,39175.0,0.0511]
["bitfinex","BTCUSD",1646933938489,0.0638372,39177.0,39175.0,0.0531]
["bitfinex","BTCUSD",1646933938889,0.0638372,39177.0,39175.0,0.3031]
["bitfinex","BTCUSD",1646933939292,0.39915217,39174.0,39172.0,0.127673]
["bitfinex","BTCUSD",1646933939490,0.39915217,39174.0,39167.0,0.127698]
["bitfinex","BTCUSD",1646933939491,0.46300401,39174.0,39171.0,0.0511]
["bitfinex","BTCUSD",1646933939750,0.46300401,39174.0,39170.0,0.06385]
["bitfinex","BTCUSD",1646933940350,0.46334231,39174.0,39172.0,0.06385]
["bitfinex","BTCUSD",1646933940849,0.46334231,39174.0,39173.0,0.19050095]
["bitfinex","BTCUSD",1646933941253,0.46300401,39174.0,39172.0,0.06385]
["bitfinex","BTCUSD",1646933942147,0.46300401,39174.0,39172.0,0.11495]
["bitfinex","BTCUSD",1646933942550,0.46400401,39174.0,39172.0,0.11495]
["bitfinex","BTCUSD",1646933943603,0.48954401,39174.0,39167.0,0.065857]
["bitfinex","BTCUSD",1646933943805,0.48954401,39174.0,39165.0,0.1]
["bitfinex","BTCUSD",1646933943806,0.48854401,39174.0,39165.0,0.1]
["bitfinex","BTCUSD",1646933943998,0.48854401,39174.0,39164.0,0.127713]
["bitfinex","BTCUSD",1646933944311,0.23693034,39169.0,39164.0,0.127713]
["bitfinex","BTCUSD",1646933944498,0.06385854,39169.0,39164.0,0.127713]
["bitfinex","BTCUSD",1646933944899,0.06385854,39169.0,39166.0,0.063856]
["bitfinex","BTCUSD",1646933945301,0.00031999,39168.0,39166.0,0.063856]
["bitfinex","BTCUSD",1646933945603,0.48035163,39168.0,39160.0,0.005]
["bitfinex","BTCUSD",1646933945803,0.18035163,39168.0,39160.0,0.5]
["bitfinex","BTCUSD",1646933946102,0.48003164,39168.0,39160.0,0.5]
["bitfinex","BTCUSD",1646933946501,0.06386805,39165.0,39162.0,0.06902821]
["bitfinex","BTCUSD",1646933947103,0.00032,39166.0,39162.0,0.06902821]
["bitfinex","BTCUSD",1646933947339,0.003,39168.0,39162.0,0.06902821]
["bitfinex","BTCUSD",1646933947840,0.42770776,39173.0,39162.0,0.06902821]
["bitfinex","BTCUSD",1646933947841,0.06385346,39171.0,39166.0,0.22164632]
["bitfinex","BTCUSD",1646933948040,0.06385346,39171.0,39169.0,0.17157479]
["bitfinex","BTCUSD",1646933949038,0.06385346,39171.0,39168.0,0.063854]
["bitfinex","BTCUSD",1646933949639,0.06385346,39171.0,39169.0,0.127706]
["bitfinex","BTCUSD",1646933950040,0.06417499,39171.0,39169.0,0.127706]
["bitfinex","BTCUSD",1646933950442,0.06617499,39171.0,39169.0,0.127706]
["bitfinex","BTCUSD",1646933950842,0.06585346,39171.0,39169.0,0.127706]
["bitfinex","BTCUSD",1646933951684,0.06385346,39171.0,39169.0,0.127706]
["bitfinex","BTCUSD",1646933952085,0.06385346,39171.0,39167.0,0.063852]
["bitfinex","BTCUSD",1646933952488,0.06485346,39171.0,39167.0,0.063852]
["bitfinex","BTCUSD",1646933952787,0.06485346,39171.0,39166.0,0.063861]
["bitfinex","BTCUSD",1646933953388,0.06485346,39171.0,39164.0,0.001]
["bitfinex","BTCUSD",1646933953587,0.12772992,39169.0,39164.0,0.001]
["bitfinex","BTCUSD",1646933953786,0.12772992,39169.0,39163.0,0.12772]
["bitfinex","BTCUSD",1646933954487,0.12872992,39169.0,39163.0,0.12772]
["bitfinex","BTCUSD",1646933954735,0.42805142,39168.0,39163.0,0.12772]
["bitfinex","BTCUSD",1646933954933,0.12805142,39168.0,39163.0,0.12772]
["bitfinex","BTCUSD",1646933955735,0.12773104,39168.0,39163.0,0.19158]
["bitfinex","BTCUSD",1646933956137,0.0003213,39167.0,39163.0,0.19158]
["bitfinex","BTCUSD",1646933956338,0.0003213,39167.0,39160.0,0.25]
["bitfinex","BTCUSD",1646933956339,0.3003213,39167.0,39160.0,0.25]
["bitfinex","BTCUSD",1646933956643,0.401586,39164.0,39163.0,0.001]
["bitfinex","BTCUSD",1646933956836,0.20018568,39164.0,39163.0,0.001]
["bitfinex","BTCUSD",1646933957036,0.26406668,39164.0,39163.0,0.001]
["bitfinex","BTCUSD",1646933957437,1.11565268,39164.0,39163.0,0.001]
["bitfinex","BTCUSD",1646933957639,1.37793871,39164.0,39163.0,0.001]
["bitfinex","BTCUSD",1646933957936,0.02554,39158.0,39148.0,0.063889]
["bitfinex","BTCUSD",1646933958136,0.32554,39158.0,39148.0,0.063889]
["bitfinex","BTCUSD",1646933958791,0.389432,39158.0,39148.0,0.063889]
["bitfinex","BTCUSD",1646933958991,0.389432,39158.0,39145.0,0.19054084]
["bitfinex","BTCUSD",1646933959196,0.04293,39156.0,39145.0,0.19054084]
["bitfinex","BTCUSD",1646933959591,0.02554,39155.0,39145.0,0.19054084]
["bitfinex","BTCUSD",1646933959896,0.12779038,39154.0,39144.0,0.127781]
["bitfinex","BTCUSD",1646933960091,0.3,39153.0,39144.0,0.127781]
["bitfinex","BTCUSD",1646933960292,0.21284731,39150.0,39144.0,0.127781]
["bitfinex","BTCUSD",1646933960694,0.21284731,39150.0,39145.0,0.16968121]
["bitfinex","BTCUSD",1646933960893,0.21284731,39150.0,39145.0,0.23357421]
["bitfinex","BTCUSD",1646933961093,0.21284731,39150.0,39145.0,0.36135821]
["bitfinex","BTCUSD",1646933961295,0.06389416,39149.0,39145.0,0.36135821]
["bitfinex","BTCUSD",1646933961495,0.06389416,39149.0,39146.0,0.063889]
["bitfinex","BTCUSD",1646933961698,0.05,39153.0,39146.0,0.063889]
["bitfinex","BTCUSD",1646933961995,0.05,39153.0,39147.0,0.127768]
["bitfinex","BTCUSD",1646933962243,0.20888861,39152.0,39147.0,0.127768]
["bitfinex","BTCUSD",1646933962440,0.05,39153.0,39147.0,0.127768]
["bitfinex","BTCUSD",1646933962742,0.06388395,39152.0,39147.0,0.127768]
["bitfinex","BTCUSD",1646933963043,0.06388395,39152.0,39151.0,0.17890552]
["bitfinex","BTCUSD",1646933964645,0.12779038,39154.0,39151.0,0.17890552]
["bitfinex","BTCUSD",1646933964646,0.06388019,39154.0,39151.0,0.17890552]
["bitfinex","BTCUSD",1646933964943,0.00532207,39157.0,39152.0,0.063877]
["bitfinex","BTCUSD",1646933965340,0.005,39157.0,39152.0,0.063877]
["bitfinex","BTCUSD",1646933965543,0.005,39157.0,39156.0,0.27047642]
["bitfinex","BTCUSD",1646933965744,0.05,39162.0,39157.0,0.127745]
["bitfinex","BTCUSD",1646933965983,0.05,39162.0,39157.0,0.28921776]
["bitfinex","BTCUSD",1646933966791,0.00029824,39161.0,39157.0,0.28921776]
["bitfinex","BTCUSD",1646933967190,0.00029824,39161.0,39158.0,0.063871]
["bitfinex","BTCUSD",1646933967785,0.21045808,39169.0,39162.0,0.05499246]
["bitfinex","BTCUSD",1646933967986,0.21045808,39169.0,39159.0,0.30171683]
["bitfinex","BTCUSD",1646933967987,0.00029824,39161.0,39159.0,0.30171683]
["bitfinex","BTCUSD",1646933968389,0.00029824,39161.0,39160.0,0.17069083]
["bitfinex","BTCUSD",1646933968989,0.003,39162.0,39160.0,0.17069083]
["bitfinex","BTCUSD",1646933969187,0.00329824,39162.0,39160.0,0.17069083]
["bitfinex","BTCUSD",1646933969746,0.00029824,39162.0,39160.0,0.23455183]
["bitfinex","BTCUSD",1646933970146,0.003,39166.0,39160.0,0.23455183]
["bitfinex","BTCUSD",1646933970345,0.00032127,39163.0,39161.0,0.063862]
["bitfinex","BTCUSD",1646933971348,0.06386234,39165.0,39161.0,0.063862]
["bitfinex","BTCUSD",1646933971647,0.00032127,39164.0,39161.0,0.063862]
["bitfinex","BTCUSD",1646933971847,0.30032127,39164.0,39161.0,0.063862]
["bitfinex","BTCUSD",1646933972249,0.00032127,39164.0,39159.0,0.147725]
["bitfinex","BTCUSD",1646933972449,0.00032127,39164.0,39159.0,0.02]
["bitfinex","BTCUSD",1646933972652,0.12775817,39164.0,39159.0,0.02]
["bitfinex","BTCUSD",1646933972948,0.00032127,39163.0,39159.0,0.02]
["bitfinex","BTCUSD",1646933973786,0.19563917,39164.0,39159.0,0.02]
["bitfinex","BTCUSD",1646933974185,0.00032136,39163.0,39159.0,0.02]
["bitfinex","BTCUSD",1646933974387,0.06387766,39161.0,39159.0,0.02]
["bitfinex","BTCUSD",1646933976787,0.06387766,39161.0,39159.0,0.021]
["bitfinex","BTCUSD",1646933978146,0.06387766,39161.0,39159.0,0.02]
["bitfinex","BTCUSD",1646933978350,0.00032135,39162.0,39159.0,0.02]
["bitfinex","BTCUSD",1646933978351,0.00032135,39162.0,39159.0,0.147727]
["bitfinex","BTCUSD",1646933978547,0.12772777,39168.0,39159.0,0.147727]
["bitfinex","BTCUSD",1646933978748,0.004,39166.0,39159.0,0.149727]
["bitfinex","BTCUSD",1646933978947,0.00032135,39162.0,39158.0,0.02592463]
["bitfinex","BTCUSD",1646933979851,0.06786028,39166.0,39158.0,0.02592463]
["bitfinex","BTCUSD",1646933980048,0.00032135,39162.0,39158.0,0.02592463]
["bitfinex","BTCUSD",1646933980249,0.00032135,39162.0,39160.0,0.063861]
["bitfinex","BTCUSD",1646933981086,0.06386028,39166.0,39160.0,0.063861]
["bitfinex","BTCUSD",1646933981285,0.06386028,39166.0,39165.0,0.18380364]
["bitfinex","BTCUSD",1646933982886,0.06386028,39166.0,39165.0,0.18480364]
["bitfinex","BTCUSD",1646933983288,0.06386028,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646933984085,0.06386028,39166.0,39163.0,0.127721]
["bitfinex","BTCUSD",1646933984737,0.06686028,39166.0,39163.0,0.127721]
["bitfinex","BTCUSD",1646933984938,0.06718154,39166.0,39163.0,0.127721]
["bitfinex","BTCUSD",1646933985939,0.06686028,39166.0,39163.0,0.127721]
["bitfinex","BTCUSD",1646933986138,0.06418154,39166.0,39163.0,0.127721]
["bitfinex","BTCUSD",1646933986340,0.06418154,39166.0,39163.0,0.063861]
["bitfinex","BTCUSD",1646933986739,0.06418154,39166.0,39163.0,0.065861]
["bitfinex","BTCUSD",1646933987043,0.06386028,39166.0,39163.0,0.065861]
["bitfinex","BTCUSD",1646933987341,0.06418154,39166.0,39163.0,0.065861]
["bitfinex","BTCUSD",1646933987542,0.3,39165.0,39163.0,0.002]
["bitfinex","BTCUSD",1646933987745,0.3,39165.0,39157.0,0.01276]
["bitfinex","BTCUSD",1646933987746,0.004,39162.0,39157.0,0.01276]
["bitfinex","BTCUSD",1646933987942,0.06388203,39161.0,39157.0,0.01276]
["bitfinex","BTCUSD",1646933988341,0.20125597,39159.0,39152.0,0.26869153]
["bitfinex","BTCUSD",1646933988588,0.20125597,39159.0,39157.0,0.21873936]
["bitfinex","BTCUSD",1646933988791,0.06420339,39161.0,39157.0,0.21873936]
["bitfinex","BTCUSD",1646933989389,0.06388203,39161.0,39157.0,0.21873936]
["bitfinex","BTCUSD",1646933989589,0.06388203,39161.0,39157.0,0.28261336]
["bitfinex","BTCUSD",1646933989791,0.004,39162.0,39157.0,0.48094241]
["bitfinex","BTCUSD",1646933989989,0.00032136,39161.0,39159.0,0.06872507]
["bitfinex","BTCUSD",1646933990494,0.00032136,39161.0,39160.0,0.063862]
["bitfinex","BTCUSD",1646933990689,0.004,39162.0,39160.0,0.063862]
["bitfinex","BTCUSD",1646933991088,0.00432136,39162.0,39160.0,0.063862]
["bitfinex","BTCUSD",1646933991788,0.004,39162.0,39160.0,0.063862]
["bitfinex","BTCUSD",1646933992835,0.004,39162.0,39160.0,0.065862]
["bitfinex","BTCUSD",1646933994135,0.004,39162.0,39160.0,0.063862]
["bitfinex","BTCUSD",1646933994835,0.004,39162.0,39160.0,0.065862]
["bitfinex","BTCUSD",1646933996082,0.004,39162.0,39160.0,0.063862]
["bitfinex","BTCUSD",1646933996883,0.004,39162.0,39160.0,0.065862]
["bitfinex","BTCUSD",1646933998090,0.004,39162.0,39160.0,0.063862]
["bitfinex","BTCUSD",1646933998287,0.004,39162.0,39160.0,0.12167687]
["bitfinex","BTCUSD",1646933998887,0.004,39162.0,39160.0,0.12367687]
["bitfinex","BTCUSD",1646933999586,0.004,39162.0,39160.0,0.065862]
["bitfinex","BTCUSD",1646934000037,0.004,39162.0,39160.0,0.063862]
["bitfinex","BTCUSD",1646934000843,0.004,39162.0,39160.0,0.065862]
["bitfinex","BTCUSD",1646934002042,0.21536837,39161.0,39160.0,0.002]
["bitfinex","BTCUSD",1646934002239,0.004,39162.0,39159.0,0.113861]
["bitfinex","BTCUSD",1646934002841,0.002,39161.0,39159.0,0.113861]
["bitfinex","BTCUSD",1646934003043,0.21246923,39161.0,39158.0,0.177721]
["bitfinex","BTCUSD",1646934003244,0.54220534,39160.0,39158.0,0.177721]
["bitfinex","BTCUSD",1646934003493,0.33823127,39160.0,39158.0,0.177721]
["bitfinex","BTCUSD",1646934004893,0.34023127,39160.0,39158.0,0.177721]
["bitfinex","BTCUSD",1646934005192,0.33970331,39160.0,39158.0,0.177721]
["bitfinex","BTCUSD",1646934005593,0.21046923,39159.0,39158.0,0.177721]
["bitfinex","BTCUSD",1646934006894,0.003,39159.0,39158.0,0.177721]
["bitfinex","BTCUSD",1646934008150,0.38981825,39160.0,39158.0,0.177721]
["bitfinex","BTCUSD",1646934008352,0.38981825,39160.0,39158.0,0.127721]
["bitfinex","BTCUSD",1646934008853,0.39252011,39160.0,39158.0,0.127721]
["bitfinex","BTCUSD",1646934009051,0.39252011,39160.0,39153.0,0.22072699]
["bitfinex","BTCUSD",1646934009252,0.39252011,39160.0,39154.0,0.15]
["bitfinex","BTCUSD",1646934009253,0.2318681,39157.0,39154.0,0.15]
["bitfinex","BTCUSD",1646934009454,0.2745112,39158.0,39154.0,0.15]
["bitfinex","BTCUSD",1646934009654,0.2745112,39158.0,39154.0,0.127765]
["bitfinex","BTCUSD",1646934009854,0.21063256,39157.0,39154.0,0.127765]
["bitfinex","BTCUSD",1646934010999,0.26228603,39160.0,39154.0,0.127765]
["bitfinex","BTCUSD",1646934011000,0.26228603,39160.0,39157.0,0.07044818]
["bitfinex","BTCUSD",1646934011201,0.26228603,39161.0,39157.0,0.13431518]
["bitfinex","BTCUSD",1646934011403,0.26728603,39162.0,39157.0,0.19818218]
["bitfinex","BTCUSD",1646934011595,0.26728603,39162.0,39157.0,0.24818218]
["bitfinex","BTCUSD",1646934011996,0.26728603,39162.0,39158.0,0.27028861]
["bitfinex","BTCUSD",1646934012198,0.26628603,39162.0,39159.0,0.16041046]
["bitfinex","BTCUSD",1646934012398,0.004,39162.0,39159.0,0.22427146]
["bitfinex","BTCUSD",1646934012699,0.00029973,39161.0,39160.0,0.063861]
["bitfinex","BTCUSD",1646934013302,0.00029973,39161.0,39160.0,0.113861]
["bitfinex","BTCUSD",1646934013501,0.26428603,39167.0,39165.0,0.06317131]
["bitfinex","BTCUSD",1646934013700,0.002,39167.0,39166.0,0.16868723]
["bitfinex","BTCUSD",1646934014099,0.31474324,39169.0,39166.0,0.16868723]
["bitfinex","BTCUSD",1646934014100,0.31474324,39168.0,39166.0,0.16868723]
["bitfinex","BTCUSD",1646934014298,0.26324171,39167.0,39166.0,0.16868723]
["bitfinex","BTCUSD",1646934014503,0.26324171,39168.0,39166.0,0.16868723]
["bitfinex","BTCUSD",1646934014933,0.26646275,39168.0,39166.0,0.16868723]
["bitfinex","BTCUSD",1646934015139,0.26646275,39168.0,39165.0,0.127707]
["bitfinex","BTCUSD",1646934015335,0.33031825,39168.0,39165.0,0.127707]
["bitfinex","BTCUSD",1646934015538,0.26646275,39168.0,39166.0,0.3554799]
["bitfinex","BTCUSD",1646934015840,0.00322104,39168.0,39167.0,0.15]
["bitfinex","BTCUSD",1646934016036,0.003,39168.0,39167.0,0.15]
["bitfinex","BTCUSD",1646934016336,0.00022104,39169.0,39167.0,0.405385]
["bitfinex","BTCUSD",1646934016540,0.00022104,39169.0,39167.0,0.127696]
["bitfinex","BTCUSD",1646934016838,0.002,39168.0,39167.0,0.127696]
["bitfinex","BTCUSD",1646934017237,0.002,39168.0,39166.0,0.5]
["bitfinex","BTCUSD",1646934017537,0.44545323,39168.0,39166.0,0.5]
["bitfinex","BTCUSD",1646934017737,0.44545323,39168.0,39162.0,0.002]
["bitfinex","BTCUSD",1646934017738,0.32711178,39167.0,39162.0,0.002]
["bitfinex","BTCUSD",1646934017940,0.32711178,39167.0,39162.0,0.129744]
["bitfinex","BTCUSD",1646934018237,0.32711178,39167.0,39162.0,0.12757757]
["bitfinex","BTCUSD",1646934018501,0.32711178,39167.0,39162.0,0.62757757]
["bitfinex","BTCUSD",1646934018696,0.00032365,39166.0,39162.0,0.12757757]
["bitfinex","BTCUSD",1646934018890,0.12806137,39166.0,39162.0,0.12957757]
["bitfinex","BTCUSD",1646934019292,0.39130308,39166.0,39162.0,0.12957757]
["bitfinex","BTCUSD",1646934019494,0.56324171,39165.0,39162.0,0.12957757]
["bitfinex","BTCUSD",1646934019691,0.26324171,39164.0,39162.0,0.12957757]
["bitfinex","BTCUSD",1646934020192,0.3,39163.0,39162.0,0.12757757]
["bitfinex","BTCUSD",1646934020392,0.62712339,39163.0,39161.0,0.063871]
["bitfinex","BTCUSD",1646934020691,0.3,39162.0,39161.0,0.063871]
["bitfinex","BTCUSD",1646934020891,0.36788168,39163.0,39161.0,0.063871]
["bitfinex","BTCUSD",1646934021093,0.06788168,39163.0,39161.0,0.063871]
["bitfinex","BTCUSD",1646934021391,0.33112339,39163.0,39161.0,0.063871]
["bitfinex","BTCUSD",1646934021607,0.19161299,39160.0,39152.0,0.191629]
["bitfinex","BTCUSD",1646934021806,0.02554,39156.0,39147.0,0.5]
["bitfinex","BTCUSD",1646934021996,0.02554,39151.0,39134.0,0.17198514]
["bitfinex","BTCUSD",1646934022246,0.02554,39151.0,39138.0,0.255537]
["bitfinex","BTCUSD",1646934022247,0.63773084,39150.0,39138.0,0.255537]
["bitfinex","BTCUSD",1646934022447,0.63773084,39150.0,39134.0,0.002]
["bitfinex","BTCUSD",1646934022448,0.21060484,39146.0,39140.0,0.00116446]
["bitfinex","BTCUSD",1646934022650,0.05,39144.0,39140.0,0.00116446]
["bitfinex","BTCUSD",1646934022851,0.401586,39143.0,39140.0,0.00116446]
["bitfinex","BTCUSD",1646934023047,0.23142955,39142.0,39140.0,0.00116446]
["bitfinex","BTCUSD",1646934023247,0.063915,39141.0,39134.0,0.002]
["bitfinex","BTCUSD",1646934023450,0.06391418,39140.0,39136.0,0.063914]
["bitfinex","BTCUSD",1646934024450,0.21815469,39137.0,39136.0,0.063914]
["bitfinex","BTCUSD",1646934024649,0.063919,39138.0,39136.0,0.063914]
["bitfinex","BTCUSD",1646934024851,0.701586,39137.0,39134.0,0.002]
["bitfinex","BTCUSD",1646934025051,0.36392317,39137.0,39134.0,0.002]
["bitfinex","BTCUSD",1646934025250,0.701586,39136.0,39134.0,0.001]
["bitfinex","BTCUSD",1646934025551,0.701586,39135.0,39134.0,0.001]
["bitfinex","BTCUSD",1646934025748,0.3,39135.0,39134.0,0.001]
["bitfinex","BTCUSD",1646934025985,0.701586,39135.0,39134.0,0.001]
["bitfinex","BTCUSD",1646934026184,0.3,39135.0,39134.0,0.001]
["bitfinex","BTCUSD",1646934026404,0.701586,39135.0,39134.0,0.001]
["bitfinex","BTCUSD",1646934029844,0.401586,39135.0,39134.0,0.001]
["bitfinex","BTCUSD",1646934031140,0.701586,39135.0,39134.0,0.001]
["bitfinex","BTCUSD",1646934031343,0.701586,39135.0,39133.0,0.002]
["bitfinex","BTCUSD",1646934031344,0.401586,39134.0,39133.0,0.002]
["bitfinex","BTCUSD",1646934031543,0.852686,39134.0,39133.0,0.002]
["bitfinex","BTCUSD",1646934031949,0.401586,39131.0,39127.0,0.001]
["bitfinex","BTCUSD",1646934032142,0.61056743,39129.0,39127.0,0.001]
["bitfinex","BTCUSD",1646934032343,0.852686,39128.0,39127.0,0.001]
["bitfinex","BTCUSD",1646934033598,1.130576,39128.0,39127.0,0.001]
["bitfinex","BTCUSD",1646934034397,1.180576,39128.0,39127.0,0.001]
["bitfinex","BTCUSD",1646934034797,1.030576,39128.0,39127.0,0.001]
["bitfinex","BTCUSD",1646934035003,0.0511,39128.0,39127.0,0.001]
["bitfinex","BTCUSD",1646934035702,0.452686,39128.0,39127.0,0.001]
["bitfinex","BTCUSD",1646934035899,0.2896204,39128.0,39127.0,0.001]
["bitfinex","BTCUSD",1646934036098,0.6912064,39128.0,39127.0,0.001]
["bitfinex","BTCUSD",1646934036700,0.452686,39128.0,39127.0,0.001]
["bitfinex","BTCUSD",1646934036901,0.401586,39127.0,39126.0,0.00031207]
["bitfinex","BTCUSD",1646934037104,0.19180506,39128.0,39126.0,0.00031207]
["bitfinex","BTCUSD",1646934037543,0.401586,39127.0,39126.0,0.00031207]
["bitfinex","BTCUSD",1646934037743,0.57547438,39127.0,39125.0,0.06294]
["bitfinex","BTCUSD",1646934037945,0.19180506,39128.0,39125.0,0.06325208]
["bitfinex","BTCUSD",1646934038146,0.401586,39127.0,39125.0,0.06325208]
["bitfinex","BTCUSD",1646934038345,0.12786862,39128.0,39125.0,0.06325208]
["bitfinex","BTCUSD",1646934038750,0.004,39127.0,39125.0,0.06325208]
["bitfinex","BTCUSD",1646934038945,0.004,39127.0,39125.0,0.06294]
["bitfinex","BTCUSD",1646934039145,0.3615602,39122.0,39121.0,0.66602241]
["bitfinex","BTCUSD",1646934039444,0.3615602,39122.0,39121.0,0.71602241]
["bitfinex","BTCUSD",1646934039845,0.3615602,39122.0,39121.0,0.9557906]
["bitfinex","BTCUSD",1646934040446,0.3615602,39122.0,39121.0,1.23464022]
["bitfinex","BTCUSD",1646934040647,0.3615602,39122.0,39121.0,1.0813306]
["bitfinex","BTCUSD",1646934040845,0.05,39134.0,39121.0,1.16759741]
["bitfinex","BTCUSD",1646934041093,0.05,39134.0,39131.0,0.47847947]
["bitfinex","BTCUSD",1646934041493,0.12782986,39141.0,39131.0,0.60631147]
["bitfinex","BTCUSD",1646934041694,0.12782986,39141.0,39131.0,0.59239447]
["bitfinex","BTCUSD",1646934042093,0.31197804,39141.0,39134.0,0.1805345]
["bitfinex","BTCUSD",1646934042295,0.31197804,39141.0,39131.0,0.65823085]
["bitfinex","BTCUSD",1646934042492,0.31197804,39141.0,39133.0,0.127825]
["bitfinex","BTCUSD",1646934042493,0.06391049,39140.0,39133.0,0.127825]
["bitfinex","BTCUSD",1646934042892,0.06391049,39140.0,39133.0,0.191741]
["bitfinex","BTCUSD",1646934043391,0.12882986,39141.0,39133.0,0.191741]
["bitfinex","BTCUSD",1646934043392,0.001,39141.0,39135.0,0.063913]
["bitfinex","BTCUSD",1646934043593,0.001,39141.0,39137.0,0.05829229]
["bitfinex","BTCUSD",1646934043795,0.001,39141.0,39137.0,0.05329229]
["bitfinex","BTCUSD",1646934044095,0.06390687,39142.0,39138.0,0.55412297]
["bitfinex","BTCUSD",1646934044848,0.06390687,39142.0,39138.0,0.34179493]
["bitfinex","BTCUSD",1646934045244,0.06390687,39142.0,39138.0,0.063906]
["bitfinex","BTCUSD",1646934046246,0.06390687,39142.0,39139.0,0.26371369]
["bitfinex","BTCUSD",1646934046453,0.02554,39147.0,39141.0,0.06021825]
["bitfinex","BTCUSD",1646934046454,0.06390013,39147.0,39141.0,0.06021825]
["bitfinex","BTCUSD",1646934046655,0.16866276,39149.0,39142.0,0.3]
["bitfinex","BTCUSD",1646934046848,0.00031949,39157.0,39146.0,0.127785]
["bitfinex","BTCUSD",1646934046849,0.003,39147.0,39146.0,0.127785]
["bitfinex","BTCUSD",1646934047048,0.00031949,39157.0,39146.0,0.127785]
["bitfinex","BTCUSD",1646934047251,0.00031949,39157.0,39153.0,0.22508859]
["bitfinex","BTCUSD",1646934047554,0.67526576,39152.0,39151.0,0.20503035]
["bitfinex","BTCUSD",1646934047748,0.67526576,39152.0,39151.0,0.25503035]
["bitfinex","BTCUSD",1646934047949,0.67526576,39152.0,39151.0,0.05]
["bitfinex","BTCUSD",1646934048804,0.67726576,39152.0,39151.0,0.05]
["bitfinex","BTCUSD",1646934050109,0.67526576,39152.0,39151.0,0.05]
["bitfinex","BTCUSD",1646934050907,0.67526576,39152.0,39151.0,0.002]
["bitfinex","BTCUSD",1646934051510,0.86485772,39152.0,39151.0,0.002]
["bitfinex","BTCUSD",1646934051708,0.67526576,39152.0,39151.0,0.002]
["bitfinex","BTCUSD",1646934052109,0.67526576,39152.0,39150.0,0.191644]
["bitfinex","BTCUSD",1646934052359,0.19161299,39160.0,39151.0,0.35]
["bitfinex","BTCUSD",1646934052560,0.00033692,39157.0,39152.0,0.178822]
["bitfinex","BTCUSD",1646934052760,0.003,39157.0,39153.0,0.48039453]
["bitfinex","BTCUSD",1646934052955,0.003,39157.0,39156.0,0.23973081]
["bitfinex","BTCUSD",1646934053156,0.003,39157.0,39156.0,0.59083081]
["bitfinex","BTCUSD",1646934053354,0.19161299,39160.0,39156.0,0.64083081]
["bitfinex","BTCUSD",1646934053555,0.19161299,39160.0,39156.0,0.89628081]
["bitfinex","BTCUSD",1646934053956,0.19161299,39160.0,39157.0,0.127725]
["bitfinex","BTCUSD",1646934054756,0.19461299,39160.0,39158.0,0.05]
["bitfinex","BTCUSD",1646934054957,0.19494116,39160.0,39158.0,0.05]
["bitfinex","BTCUSD",1646934055988,0.19461299,39160.0,39158.0,0.05]
["bitfinex","BTCUSD",1646934056189,0.19461299,39160.0,39158.0,0.35]
["bitfinex","BTCUSD",1646934056388,0.19461299,39160.0,39159.0,0.0511]
["bitfinex","BTCUSD",1646934056590,0.19161299,39160.0,39159.0,0.0511]
["bitfinex","BTCUSD",1646934056788,0.19361299,39160.0,39159.0,0.0511]
["bitfinex","BTCUSD",1646934058091,0.19161299,39160.0,39159.0,0.0511]
["bitfinex","BTCUSD",1646934058690,0.19154274,39160.0,39159.0,0.0511]
["bitfinex","BTCUSD",1646934058893,0.19454274,39160.0,39159.0,0.0511]
["bitfinex","BTCUSD",1646934060048,0.19154274,39160.0,39159.0,0.0511]
["bitfinex","BTCUSD",1646934060851,0.19454274,39160.0,39159.0,0.0511]
["bitfinex","BTCUSD",1646934061851,0.42504545,39160.0,39159.0,0.0511]
["bitfinex","BTCUSD",1646934062054,0.401586,39159.0,39154.0,0.06389]
["bitfinex","BTCUSD",1646934062249,0.42204545,39160.0,39152.0,0.127776]
["bitfinex","BTCUSD",1646934062853,0.23809854,39154.0,39152.0,0.127776]
["bitfinex","BTCUSD",1646934063059,0.06389244,39154.0,39152.0,0.28330287]
["bitfinex","BTCUSD",1646934063692,0.00232039,39159.0,39152.0,0.28330287]
["bitfinex","BTCUSD",1646934063894,0.06387988,39157.0,39154.0,0.127755]
["bitfinex","BTCUSD",1646934064997,0.06687988,39157.0,39154.0,0.127755]
["bitfinex","BTCUSD",1646934066193,0.06387988,39157.0,39154.0,0.127755]
["bitfinex","BTCUSD",1646934066795,0.06387988,39157.0,39154.0,0.128755]
["bitfinex","BTCUSD",1646934067364,0.21014297,39175.0,39158.0,0.063869]
["bitfinex","BTCUSD",1646934067559,0.21014297,39177.0,39168.0,0.07253674]
["bitfinex","BTCUSD",1646934067761,0.0999,39178.0,39169.0,0.0511]
["bitfinex","BTCUSD",1646934067959,0.0999,39178.0,39170.0,0.0511]
["bitfinex","BTCUSD",1646934068161,0.0999,39178.0,39172.0,0.18415586]
["bitfinex","BTCUSD",1646934068359,0.0999,39178.0,39174.0,0.127696]
["bitfinex","BTCUSD",1646934068557,0.0999,39178.0,39175.0,0.0511]
["bitfinex","BTCUSD",1646934068761,0.0011,39181.0,39175.0,0.0511]
["bitfinex","BTCUSD",1646934069057,0.0011,39181.0,39171.0,0.191538]
["bitfinex","BTCUSD",1646934069058,0.0011,39181.0,39171.0,0.0446602]
["bitfinex","BTCUSD",1646934069258,0.0011,39181.0,39172.0,0.0511]
["bitfinex","BTCUSD",1646934069758,0.0011,39181.0,39176.0,0.27802852]
["bitfinex","BTCUSD",1646934070160,0.0011,39181.0,39176.0,0.46954852]
["bitfinex","BTCUSD",1646934070361,0.0011,39181.0,39180.0,0.05864859]
["bitfinex","BTCUSD",1646934070562,0.0011,39185.0,39180.0,0.0511]
["bitfinex","BTCUSD",1646934071187,0.0011,39185.0,39182.0,0.19453875]
["bitfinex","BTCUSD",1646934071387,0.0011,39185.0,39182.0,0.68091249]
["bitfinex","BTCUSD",1646934071809,0.00134292,39185.0,39182.0,0.68091249]
["bitfinex","BTCUSD",1646934072188,0.00134292,39185.0,39183.0,0.0511]
["bitfinex","BTCUSD",1646934072589,0.00134292,39185.0,39183.0,0.25279833]
["bitfinex","BTCUSD",1646934072790,0.0011,39185.0,39183.0,0.34613833]
["bitfinex","BTCUSD",1646934072990,0.0011,39193.0,39183.0,0.37167833]
["bitfinex","BTCUSD",1646934073191,0.00032015,39186.0,39185.0,0.063816]
["bitfinex","BTCUSD",1646934073391,0.00032015,39186.0,39185.0,0.140456]
["bitfinex","BTCUSD",1646934073587,0.0011,39193.0,39192.0,0.06813999]
["bitfinex","BTCUSD",1646934073790,0.0011,39193.0,39191.0,0.23397804]
["bitfinex","BTCUSD",1646934073989,0.0011,39193.0,39192.0,0.0511]
["bitfinex","BTCUSD",1646934074192,0.0161,39195.0,39192.0,0.0511]
["bitfinex","BTCUSD",1646934074389,0.0011,39195.0,39192.0,0.0511]
["bitfinex","BTCUSD",1646934074845,0.0011,39195.0,39193.0,0.25947744]
["bitfinex","BTCUSD",1646934075044,0.0011,39195.0,39194.0,0.0511]
["bitfinex","BTCUSD",1646934075246,0.1999999,39206.0,39200.0,0.16369401]
["bitfinex","BTCUSD",1646934075445,0.1999999,39206.0,39200.0,0.21479401]
["bitfinex","BTCUSD",1646934075747,0.0011,39214.0,39203.0,0.15]
["bitfinex","BTCUSD",1646934075952,0.0011,39214.0,39205.0,0.02554]
["bitfinex","BTCUSD",1646934076144,0.0011,39214.0,39208.0,0.02554]
["bitfinex","BTCUSD",1646934076444,0.0011,39214.0,39209.0,0.0511]
["bitfinex","BTCUSD",1646934076645,0.0011,39214.0,39210.0,0.0511]
["bitfinex","BTCUSD",1646934076844,0.00024299,39211.0,39208.0,0.003]
["bitfinex","BTCUSD",1646934077045,0.00024299,39211.0,39208.0,0.0541]
["bitfinex","BTCUSD",1646934077246,0.00024299,39211.0,39208.0,0.11026151]
["bitfinex","BTCUSD",1646934077447,0.00024299,39211.0,39208.0,0.39934562]
["bitfinex","BTCUSD",1646934077747,0.0011,39214.0,39208.0,0.39934562]
["bitfinex","BTCUSD",1646934077947,0.00024299,39211.0,39208.0,0.39934562]
["bitfinex","BTCUSD",1646934078247,0.0011,39214.0,39212.0,0.18026066]
["bitfinex","BTCUSD",1646934078506,0.28564897,39211.0,39205.0,0.191326]
["bitfinex","BTCUSD",1646934078701,0.28564897,39211.0,39206.0,0.0511]
["bitfinex","BTCUSD",1646934079301,0.28564897,39211.0,39210.0,0.1754282]
["bitfinex","BTCUSD",1646934079502,0.38554897,39211.0,39210.0,0.1754282]
["bitfinex","BTCUSD",1646934079702,0.00288197,39211.0,39210.0,0.1754282]
["bitfinex","BTCUSD",1646934079902,0.00288197,39211.0,39210.0,0.2265282]
["bitfinex","BTCUSD",1646934080108,0.0011,39218.0,39210.0,0.3020682]
["bitfinex","BTCUSD",1646934080501,0.0011,39218.0,39215.0,0.127554]
["bitfinex","BTCUSD",1646934080703,0.0011,39218.0,39217.0,0.19793981]
["bitfinex","BTCUSD",1646934080903,0.0011,39218.0,39215.0,0.127554]
["bitfinex","BTCUSD",1646934081504,0.23101854,39218.0,39215.0,0.063777]
["bitfinex","BTCUSD",1646934081705,0.23135717,39218.0,39213.0,0.306208]
["bitfinex","BTCUSD",1646934081904,0.23135717,39218.0,39213.0,0.178654]
["bitfinex","BTCUSD",1646934082105,0.23135717,39218.0,39213.0,0.0511]
["bitfinex","BTCUSD",1646934082106,0.29514887,39218.0,39213.0,0.0511]
["bitfinex","BTCUSD",1646934082352,0.29514887,39218.0,39212.0,0.063794]
["bitfinex","BTCUSD",1646934082551,0.29481024,39218.0,39212.0,0.063794]
["bitfinex","BTCUSD",1646934082950,0.00033863,39217.0,39212.0,0.063794]
["bitfinex","BTCUSD",1646934083653,0.29481024,39218.0,39212.0,0.063794]
["bitfinex","BTCUSD",1646934084051,0.00033864,39216.0,39212.0,0.063794]
["bitfinex","BTCUSD",1646934084451,0.00033864,39216.0,39212.0,0.127586]
["bitfinex","BTCUSD",1646934084852,0.29481024,39218.0,39212.0,0.127586]
["bitfinex","BTCUSD",1646934085257,0.00032985,39216.0,39212.0,0.127586]
["bitfinex","BTCUSD",1646934085991,0.00032985,39216.0,39213.0,0.127571]
["bitfinex","BTCUSD",1646934086195,0.0011,39218.0,39213.0,0.127571]
["bitfinex","BTCUSD",1646934086393,0.12756557,39227.0,39213.0,0.127571]
["bitfinex","BTCUSD",1646934086394,0.21014297,39230.0,39213.0,0.127571]
["bitfinex","BTCUSD",1646934086599,1.05210045,39236.0,39213.0,0.127571]
["bitfinex","BTCUSD",1646934086600,0.21014297,39238.0,39232.0,0.07319279]
["bitfinex","BTCUSD",1646934086794,0.1998,39239.0,39232.0,0.18805079]
["bitfinex","BTCUSD",1646934086992,0.1998,39239.0,39235.0,0.20719907]
["bitfinex","BTCUSD",1646934087290,0.6296,39248.0,39235.0,0.20719907]
["bitfinex","BTCUSD",1646934087490,0.51374574,39246.0,39232.0,0.0511]
["bitfinex","BTCUSD",1646934087691,0.47273669,39222.0,39220.0,0.7385]
["bitfinex","BTCUSD",1646934087891,0.46773669,39222.0,39221.0,0.25129399]
["bitfinex","BTCUSD",1646934088094,0.46773669,39222.0,39221.0,0.0511]
["bitfinex","BTCUSD",1646934088492,0.46773669,39222.0,39221.0,0.22708222]
["bitfinex","BTCUSD",1646934088990,0.21773669,39222.0,39221.0,0.22708222]
["bitfinex","BTCUSD",1646934090258,0.00032028,39223.0,39221.0,0.22708222]
["bitfinex","BTCUSD",1646934090259,0.00032028,39223.0,39222.0,0.05683485]
["bitfinex","BTCUSD",1646934090457,0.00032028,39223.0,39222.0,0.10793485]
["bitfinex","BTCUSD",1646934091056,0.3,39237.0,39222.0,0.10793485]
["bitfinex","BTCUSD",1646934091057,0.3,39237.0,39228.0,0.063755]
["bitfinex","BTCUSD",1646934091264,0.4922,39240.0,39230.0,0.15768883]
["bitfinex","BTCUSD",1646934091265,0.06375684,39236.0,39230.0,0.15768883]
["bitfinex","BTCUSD",1646934091458,0.29261462,39229.0,39228.0,0.0511]
["bitfinex","BTCUSD",1646934091659,0.24162483,39229.0,39228.0,0.0511]
["bitfinex","BTCUSD",1646934092858,0.24017053,39229.0,39228.0,0.0511]
["bitfinex","BTCUSD",1646934093913,0.24017053,39229.0,39228.0,0.2511]
["bitfinex","BTCUSD",1646934094307,0.24017053,39229.0,39228.0,0.4511]
["bitfinex","BTCUSD",1646934094706,0.24017053,39229.0,39228.0,0.6511]
["bitfinex","BTCUSD",1646934095207,0.24017053,39229.0,39228.0,0.8511]
["bitfinex","BTCUSD",1646934095607,0.24017053,39229.0,39228.0,1.0511]
["bitfinex","BTCUSD",1646934095910,0.24017053,39229.0,39228.0,1.0]
["bitfinex","BTCUSD",1646934096107,0.24017053,39229.0,39228.0,1.2]
["bitfinex","BTCUSD",1646934096411,0.24017053,39229.0,39228.0,1.4]
["bitfinex","BTCUSD",1646934096808,0.24017053,39229.0,39228.0,1.8]
["bitfinex","BTCUSD",1646934098565,0.42790268,39229.0,39228.0,1.8]
["bitfinex","BTCUSD",1646934099168,0.42790268,39229.0,39228.0,1.23893817]
["bitfinex","BTCUSD",1646934099867,0.24017053,39229.0,39228.0,1.23893817]
["bitfinex","BTCUSD",1646934100870,0.24017053,39229.0,39228.0,1.72762088]
["bitfinex","BTCUSD",1646934101106,0.24017053,39229.0,39228.0,1.93215582]
["bitfinex","BTCUSD",1646934101306,0.24017053,39229.0,39228.0,1.93415582]
["bitfinex","BTCUSD",1646934101705,0.01452202,39229.0,39228.0,1.93415582]
["bitfinex","BTCUSD",1646934101909,0.06375117,39239.0,39228.0,1.6496024]
["bitfinex","BTCUSD",1646934102105,0.06375117,39239.0,39232.0,0.0718892]
["bitfinex","BTCUSD",1646934102304,0.06375117,39239.0,39228.0,1.8408544]
["bitfinex","BTCUSD",1646934102305,0.2826026,39239.0,39228.0,1.8408544]
["bitfinex","BTCUSD",1646934102506,0.18820754,39231.0,39228.0,1.8388544]
["bitfinex","BTCUSD",1646934102804,0.18820754,39231.0,39228.0,1.63472511]
["bitfinex","BTCUSD",1646934103005,0.18820754,39231.0,39229.0,0.063756]
["bitfinex","BTCUSD",1646934103405,0.18850472,39231.0,39229.0,0.063756]
["bitfinex","BTCUSD",1646934103806,0.18850472,39231.0,39229.0,0.127512]
["bitfinex","BTCUSD",1646934104208,0.18820754,39231.0,39229.0,0.127512]
["bitfinex","BTCUSD",1646934105038,0.18820754,39231.0,39230.0,0.05724367]
["bitfinex","BTCUSD",1646934105539,0.18820754,39231.0,39229.0,0.129512]
["bitfinex","BTCUSD",1646934106139,0.18820754,39231.0,39229.0,0.002]
["bitfinex","BTCUSD",1646934106542,0.18820754,39231.0,39228.0,1.23893817]
["bitfinex","BTCUSD",1646934106739,0.07034793,39232.0,39228.0,1.23893817]
["bitfinex","BTCUSD",1646934107040,0.06088861,39232.0,39228.0,1.40434584]
["bitfinex","BTCUSD",1646934107241,0.05588861,39232.0,39228.0,1.40434584]
["bitfinex","BTCUSD",1646934107640,0.08,39231.0,39228.0,1.40434584]
["bitfinex","BTCUSD",1646934107840,0.08,39231.0,39228.0,0.70312711]
["bitfinex","BTCUSD",1646934108040,0.08,39231.0,39228.0,0.53771944]
["bitfinex","BTCUSD",1646934108500,0.08,39229.0,39228.0,0.53771944]
["bitfinex","BTCUSD",1646934108700,0.481586,39229.0,39228.0,0.53771944]
["bitfinex","BTCUSD",1646934108901,0.68682136,39229.0,39228.0,0.53771944]
["bitfinex","BTCUSD",1646934110301,0.28523536,39229.0,39228.0,0.53771944]
["bitfinex","BTCUSD",1646934110601,0.28023536,39229.0,39228.0,0.53771944]
["bitfinex","BTCUSD",1646934110999,0.075,39229.0,39228.0,0.53771944]
["bitfinex","BTCUSD",1646934112000,0.29867245,39229.0,39228.0,0.53771944]
["bitfinex","BTCUSD",1646934112659,0.31505382,39227.0,39226.0,0.127544]
["bitfinex","BTCUSD",1646934113959,0.31505382,39227.0,39226.0,0.32453905]
["bitfinex","BTCUSD",1646934114163,0.00029939,39228.0,39227.0,0.7]
["bitfinex","BTCUSD",1646934114363,0.00029939,39228.0,39227.0,0.99343196]
["bitfinex","BTCUSD",1646934114561,0.00029939,39228.0,39227.0,0.29343196]
["bitfinex","BTCUSD",1646934114962,0.21014297,39241.0,39230.0,0.063746]
["bitfinex","BTCUSD",1646934115161,0.17899594,39238.0,39233.0,0.28148476]
["bitfinex","BTCUSD",1646934115363,0.17899594,39238.0,39233.0,0.063747]
["bitfinex","BTCUSD",1646934115763,0.47899594,39238.0,39232.0,0.127494]
["bitfinex","BTCUSD",1646934116203,0.71467891,39238.0,39228.0,0.127526]
["bitfinex","BTCUSD",1646934116404,0.23568297,39237.0,39228.0,0.33697437]
["bitfinex","BTCUSD",1646934116604,0.57391313,39236.0,39227.0,0.003]
["bitfinex","BTCUSD",1646934116810,0.12754838,39233.0,39227.0,0.003]
["bitfinex","BTCUSD",1646934117004,0.17784196,39228.0,39227.0,0.003]
["bitfinex","BTCUSD",1646934117228,0.32554,39232.0,39224.0,0.127538]
["bitfinex","BTCUSD",1646934117404,0.02554,39232.0,39224.0,0.127538]
["bitfinex","BTCUSD",1646934117604,0.32554,39232.0,39224.0,0.127538]
["bitfinex","BTCUSD",1646934117804,0.00029884,39230.0,39224.0,0.30815563]
["bitfinex","BTCUSD",1646934118203,0.00029884,39230.0,39225.0,0.063771]
["bitfinex","BTCUSD",1646934118204,0.12785034,39230.0,39225.0,0.063771]
["bitfinex","BTCUSD",1646934118404,0.12785034,39230.0,39226.0,0.063768]
["bitfinex","BTCUSD",1646934118604,0.1275515,39230.0,39226.0,0.063768]
["bitfinex","BTCUSD",1646934119004,0.12785034,39230.0,39226.0,0.063768]
["bitfinex","BTCUSD",1646934119411,0.00029884,39230.0,39227.0,0.32554]
["bitfinex","BTCUSD",1646934119606,0.00029884,39230.0,39228.0,0.191245]
["bitfinex","BTCUSD",1646934119841,0.21014297,39238.0,39230.0,0.06375]
["bitfinex","BTCUSD",1646934120241,0.21014297,39238.0,39233.0,0.49120335]
["bitfinex","BTCUSD",1646934120441,0.21014297,39238.0,39233.0,0.26519677]
["bitfinex","BTCUSD",1646934121041,0.21014297,39238.0,39232.0,0.191249]
["bitfinex","BTCUSD",1646934121243,0.21014297,39237.0,39233.0,0.06375]
["bitfinex","BTCUSD",1646934121443,0.21044163,39237.0,39233.0,0.06375]
["bitfinex","BTCUSD",1646934122048,0.21044163,39237.0,39234.0,0.063747]
["bitfinex","BTCUSD",1646934122246,0.21014297,39238.0,39234.0,0.063747]
["bitfinex","BTCUSD",1646934122743,0.00029866,39237.0,39234.0,0.063747]
["bitfinex","BTCUSD",1646934122943,0.06405268,39237.0,39234.0,0.063747]
["bitfinex","BTCUSD",1646934123243,0.27419565,39237.0,39234.0,0.063747]
["bitfinex","BTCUSD",1646934123511,0.27389699,39237.0,39234.0,0.001]
["bitfinex","BTCUSD",1646934123711,0.21014297,39236.0,39234.0,0.001]
["bitfinex","BTCUSD",1646934123914,0.401586,39235.0,39234.0,0.001]
["bitfinex","BTCUSD",1646934124814,0.06376548,39234.0,39228.0,0.127524]
["bitfinex","BTCUSD",1646934125012,0.20994904,39233.0,39229.0,0.063765]
["bitfinex","BTCUSD",1646934125216,0.20994904,39234.0,39230.0,0.063759]
["bitfinex","BTCUSD",1646934125414,0.20994904,39235.0,39230.0,0.063759]
["bitfinex","BTCUSD",1646934125613,0.00029867,39236.0,39230.0,0.063759]
["bitfinex","BTCUSD",1646934125614,0.21024771,39236.0,39230.0,0.063759]
["bitfinex","BTCUSD",1646934125816,0.27400292,39236.0,39230.0,0.063759]
["bitfinex","BTCUSD",1646934126015,0.27370425,39236.0,39231.0,0.18231941]
["bitfinex","BTCUSD",1646934126213,0.00029867,39234.0,39231.0,0.18231941]
["bitfinex","BTCUSD",1646934126814,0.00029867,39234.0,39232.0,0.127496]
["bitfinex","BTCUSD",1646934127015,0.26900292,39236.0,39232.0,0.255004]
["bitfinex","BTCUSD",1646934127464,0.00429867,39234.0,39232.0,0.255004]
["bitfinex","BTCUSD",1646934127859,0.00429867,39234.0,39226.0,0.62956737]
["bitfinex","BTCUSD",1646934127860,0.20006509,39231.0,39226.0,0.62956737]
["bitfinex","BTCUSD",1646934128061,0.20006509,39231.0,39226.0,0.56581537]
["bitfinex","BTCUSD",1646934128461,0.20006509,39231.0,39230.0,0.32465579]
["bitfinex","BTCUSD",1646934129261,0.20006509,39231.0,39229.0,0.17780033]
["bitfinex","BTCUSD",1646934129461,0.20206509,39231.0,39229.0,0.17780033]
["bitfinex","BTCUSD",1646934129965,0.20206509,39231.0,39230.0,0.127496]
["bitfinex","BTCUSD",1646934130560,0.20006509,39231.0,39230.0,0.127496]
["bitfinex","BTCUSD",1646934130990,0.20006509,39231.0,39229.0,0.36905433]
["bitfinex","BTCUSD",1646934131191,0.20006509,39231.0,39229.0,0.30530633]
["bitfinex","BTCUSD",1646934131392,0.20306509,39231.0,39229.0,0.30530633]
["bitfinex","BTCUSD",1646934131992,0.20306509,39231.0,39229.0,0.53098044]
["bitfinex","BTCUSD",1646934132193,0.20306509,39231.0,39229.0,0.30530633]
["bitfinex","BTCUSD",1646934132596,0.20006509,39231.0,39229.0,0.30530633]
["bitfinex","BTCUSD",1646934133392,0.20206509,39231.0,39229.0,0.30530633]
["bitfinex","BTCUSD",1646934134595,0.20006509,39231.0,39230.0,0.06302286]
["bitfinex","BTCUSD",1646934134846,0.12751483,39238.0,39231.0,0.063743]
["bitfinex","BTCUSD",1646934134847,0.00033875,39236.0,39231.0,0.063743]
["bitfinex","BTCUSD",1646934135046,0.00033875,39236.0,39232.0,0.3511]
["bitfinex","BTCUSD",1646934135249,0.00033875,39236.0,39233.0,0.1]
["bitfinex","BTCUSD",1646934135446,0.00033875,39236.0,39234.0,0.07664]
["bitfinex","BTCUSD",1646934135647,0.20994904,39242.0,39234.0,0.07664]
["bitfinex","BTCUSD",1646934135648,0.20994904,39242.0,39235.0,0.39144207]
["bitfinex","BTCUSD",1646934135847,0.4853,39250.0,39235.0,0.39144207]
["bitfinex","BTCUSD",1646934135848,0.20994904,39243.0,39237.0,0.0696123]
["bitfinex","BTCUSD",1646934136047,0.20994904,39247.0,39245.0,0.06626978]
["bitfinex","BTCUSD",1646934136245,0.20994904,39248.0,39246.0,0.0511]
["bitfinex","BTCUSD",1646934136445,0.0011,39250.0,39246.0,0.0511]
["bitfinex","BTCUSD",1646934136646,0.0011,39250.0,39247.0,0.3]
["bitfinex","BTCUSD",1646934136848,0.0011,39250.0,39249.0,0.21607895]
["bitfinex","BTCUSD",1646934137047,0.0011,39250.0,39249.0,0.26717895]
["bitfinex","BTCUSD",1646934138045,0.0011,39250.0,39249.0,0.56717895]
["bitfinex","BTCUSD",1646934138698,0.0011,39250.0,39249.0,0.0511]
["bitfinex","BTCUSD",1646934142549,0.0001,39250.0,39249.0,0.10601888]
["bitfinex","BTCUSD",1646934142749,0.0001,39250.0,39249.0,0.10627379]
["bitfinex","BTCUSD",1646934143151,0.0001,39250.0,39249.0,0.40627379]
["bitfinex","BTCUSD",1646934143350,0.0001,39250.0,39249.0,0.43481379]
["bitfinex","BTCUSD",1646934143950,0.0001,39250.0,39249.0,0.63481379]
["bitfinex","BTCUSD",1646934144151,0.0001,39250.0,39249.0,0.5541]
["bitfinex","BTCUSD",1646934144350,0.0001,39250.0,39249.0,0.77964]
["bitfinex","BTCUSD",1646934144551,0.0001,39250.0,39249.0,0.7541]
["bitfinex","BTCUSD",1646934144754,0.0001,39250.0,39249.0,0.83438518]
["bitfinex","BTCUSD",1646934145153,0.0001,39250.0,39249.0,0.89184817]
["bitfinex","BTCUSD",1646934145352,0.0001,39250.0,39249.0,0.89484817]
["bitfinex","BTCUSD",1646934145754,0.0001,39250.0,39249.0,1.09484817]
["bitfinex","BTCUSD",1646934147000,0.0001,39250.0,39249.0,1.12038817]
["bitfinex","BTCUSD",1646934147204,0.0001,39250.0,39249.0,1.09184817]
["bitfinex","BTCUSD",1646934147402,0.0001,39250.0,39249.0,1.09484817]
["bitfinex","BTCUSD",1646934148207,0.0001,39250.0,39249.0,1.03738518]
["bitfinex","BTCUSD",1646934148405,0.2195336,39257.0,39249.0,1.26738773]
["bitfinex","BTCUSD",1646934148603,0.2195336,39257.0,39251.0,0.063719]
["bitfinex","BTCUSD",1646934149103,0.2195336,39257.0,39249.0,1.23438518]
["bitfinex","BTCUSD",1646934149304,0.28325172,39257.0,39249.0,1.0511]
["bitfinex","BTCUSD",1646934149503,0.28325172,39257.0,39249.0,0.8511]
["bitfinex","BTCUSD",1646934149744,0.28325172,39257.0,39249.0,0.914823]
["bitfinex","BTCUSD",1646934150151,0.28325172,39257.0,39249.0,0.8]
["bitfinex","BTCUSD",1646934150348,0.22645321,39250.0,39249.0,0.8]
["bitfinex","BTCUSD",1646934150751,0.22645321,39250.0,39249.0,0.09909859]
["bitfinex","BTCUSD",1646934152160,0.07554,39255.0,39249.0,0.09909859]
["bitfinex","BTCUSD",1646934152161,0.0999,39259.0,39250.0,0.05879991]
["bitfinex","BTCUSD",1646934152354,0.0999,39259.0,39256.0,0.05919463]
["bitfinex","BTCUSD",1646934152355,0.179024,39258.0,39256.0,0.05919463]
["bitfinex","BTCUSD",1646934152952,0.00135456,39257.0,39256.0,0.05919463]
["bitfinex","BTCUSD",1646934153149,0.00135456,39257.0,39254.0,0.0511]
["bitfinex","BTCUSD",1646934153150,0.00135456,39257.0,39254.0,0.30289115]
["bitfinex","BTCUSD",1646934153354,0.00135456,39257.0,39256.0,0.06371]
["bitfinex","BTCUSD",1646934153610,0.179024,39258.0,39256.0,0.06371]
["bitfinex","BTCUSD",1646934153808,0.179024,39258.0,39255.0,0.063708]
["bitfinex","BTCUSD",1646934154708,0.179024,39258.0,39255.0,0.114808]
["bitfinex","BTCUSD",1646934155508,0.179024,39258.0,39255.0,0.116808]
["bitfinex","BTCUSD",1646934155913,0.179024,39258.0,39255.0,0.114808]
["bitfinex","BTCUSD",1646934156110,0.179024,39258.0,39255.0,0.11513739]
["bitfinex","BTCUSD",1646934157248,0.179024,39258.0,39256.0,0.21504018]
["bitfinex","BTCUSD",1646934157750,0.179024,39258.0,39256.0,0.51504018]
["bitfinex","BTCUSD",1646934157951,0.179024,39258.0,39256.0,0.21504018]
["bitfinex","BTCUSD",1646934158349,0.179024,39258.0,39255.0,0.17984339]
["bitfinex","BTCUSD",1646934158350,0.179024,39258.0,39255.0,0.179514]
["bitfinex","BTCUSD",1646934158553,0.179024,39258.0,39255.0,0.12874338]
["bitfinex","BTCUSD",1646934158748,0.179024,39258.0,39255.0,0.12774338]
["bitfinex","BTCUSD",1646934159348,0.179024,39258.0,39251.0,0.09345865]
["bitfinex","BTCUSD",1646934159549,0.179024,39258.0,39255.0,0.002]
["bitfinex","BTCUSD",1646934160352,0.179024,39258.0,39255.0,0.065714]
["bitfinex","BTCUSD",1646934160754,0.179024,39258.0,39255.0,0.063714]
["bitfinex","BTCUSD",1646934161007,0.17935389,39258.0,39255.0,0.063714]
["bitfinex","BTCUSD",1646934161396,0.17935389,39258.0,39255.0,0.065714]
["bitfinex","BTCUSD",1646934161995,0.179024,39258.0,39255.0,0.065714]
["bitfinex","BTCUSD",1646934162196,0.17935389,39258.0,39255.0,0.065714]
["bitfinex","BTCUSD",1646934162801,0.17935389,39258.0,39253.0,0.00029967]
["bitfinex","BTCUSD",1646934162802,0.22935389,39258.0,39253.0,0.00029967]
["bitfinex","BTCUSD",1646934163001,0.17935389,39258.0,39253.0,0.00029967]
["bitfinex","BTCUSD",1646934163198,0.17935389,39258.0,39249.0,0.49909859]
["bitfinex","BTCUSD",1646934163397,0.179024,39258.0,39249.0,0.49909859]
["bitfinex","BTCUSD",1646934163702,0.179024,39258.0,39253.0,0.06501667]
["bitfinex","BTCUSD",1646934163896,0.22030639,39257.0,39253.0,0.06501667]
["bitfinex","BTCUSD",1646934164096,0.17935389,39258.0,39256.0,0.17632149]
["bitfinex","BTCUSD",1646934164500,0.179024,39258.0,39256.0,0.17632149]
["bitfinex","BTCUSD",1646934165344,0.179024,39258.0,39256.0,0.24004349]
["bitfinex","BTCUSD",1646934165646,0.179024,39258.0,39257.0,0.05464445]
["bitfinex","BTCUSD",1646934165851,0.1285376,39263.0,39257.0,0.05464445]
["bitfinex","BTCUSD",1646934165852,0.0011,39263.0,39257.0,0.05464445]
["bitfinex","BTCUSD",1646934166046,0.00030014,39259.0,39258.0,0.114807]
["bitfinex","BTCUSD",1646934166248,0.00030014,39259.0,39258.0,0.30279606]
["bitfinex","BTCUSD",1646934166444,0.00030014,39259.0,39258.0,0.114807]
["bitfinex","BTCUSD",1646934166844,0.0011,39263.0,39258.0,0.114807]
["bitfinex","BTCUSD",1646934167045,0.0011,39263.0,39258.0,0.40561577]
["bitfinex","BTCUSD",1646934167244,0.00030324,39260.0,39258.0,0.40561577]
["bitfinex","BTCUSD",1646934167546,0.00030324,39260.0,39258.0,0.114807]
["bitfinex","BTCUSD",1646934168146,0.0011,39263.0,39258.0,0.114807]
["bitfinex","BTCUSD",1646934168591,0.00030324,39261.0,39258.0,0.114807]
["bitfinex","BTCUSD",1646934169391,0.17341795,39263.0,39258.0,0.114807]
["bitfinex","BTCUSD",1646934169593,0.0003054,39261.0,39260.0,0.248825]
["bitfinex","BTCUSD",1646934169793,0.0003054,39261.0,39259.0,0.06371]
["bitfinex","BTCUSD",1646934170593,0.19450244,39261.0,39259.0,0.06371]
["bitfinex","BTCUSD",1646934171597,0.0003054,39262.0,39259.0,0.06371]
["bitfinex","BTCUSD",1646934171795,0.0011,39263.0,39259.0,0.191126]
["bitfinex","BTCUSD",1646934171996,0.00031048,39262.0,39259.0,0.191126]
["bitfinex","BTCUSD",1646934172763,0.18449681,39262.0,39259.0,0.191126]
["bitfinex","BTCUSD",1646934172956,0.18418633,39262.0,39259.0,0.191126]
["bitfinex","BTCUSD",1646934173360,0.18449119,39262.0,39259.0,0.191126]
["bitfinex","BTCUSD",1646934173761,0.00030486,39262.0,39259.0,0.191126]
["bitfinex","BTCUSD",1646934174159,0.0011,39263.0,39259.0,0.191126]
["bitfinex","BTCUSD",1646934174560,0.00030486,39262.0,39259.0,0.191126]
["bitfinex","BTCUSD",1646934175358,0.0011,39263.0,39259.0,0.191126]
["bitfinex","BTCUSD",1646934175659,0.00031677,39262.0,39259.0,0.193126]
["bitfinex","BTCUSD",1646934176518,0.0011,39263.0,39259.0,0.193126]
["bitfinex","BTCUSD",1646934176815,0.00031698,39262.0,39259.0,0.191126]
["bitfinex","BTCUSD",1646934177915,0.21078853,39263.0,39259.0,0.191126]
["bitfinex","BTCUSD",1646934178115,0.00031698,39262.0,39259.0,0.191126]
["bitfinex","BTCUSD",1646934178915,0.20968853,39262.0,39259.0,0.191126]
["bitfinex","BTCUSD",1646934179118,0.20998689,39262.0,39259.0,0.191126]
["bitfinex","BTCUSD",1646934179747,0.20968853,39260.0,39259.0,0.191126]
["bitfinex","BTCUSD",1646934180852,0.2099911,39260.0,39259.0,0.26371]
["bitfinex","BTCUSD",1646934181455,0.2099911,39260.0,39259.0,0.46571]
["bitfinex","BTCUSD",1646934181456,0.20998772,39260.0,39259.0,0.46571]
["bitfinex","BTCUSD",1646934182853,0.20998772,39260.0,39259.0,0.46371]
["bitfinex","BTCUSD",1646934183155,0.21029873,39261.0,39259.0,0.46371]
["bitfinex","BTCUSD",1646934183355,0.21029873,39261.0,39259.0,0.591125]
["bitfinex","BTCUSD",1646934183613,0.0003173,39261.0,39259.0,0.591125]
["bitfinex","BTCUSD",1646934183813,0.20998143,39262.0,39259.0,0.591125]
["bitfinex","BTCUSD",1646934184024,0.0011,39263.0,39259.0,0.591125]
["bitfinex","BTCUSD",1646934184025,0.20998143,39261.0,39259.0,0.591125]
["bitfinex","BTCUSD",1646934184415,0.20998143,39262.0,39259.0,0.591125]
["bitfinex","BTCUSD",1646934185515,0.20998143,39262.0,39259.0,0.593125]
["bitfinex","BTCUSD",1646934186018,0.20998143,39261.0,39259.0,0.593125]
["bitfinex","BTCUSD",1646934186823,0.20998143,39260.0,39259.0,0.591125]
["bitfinex","BTCUSD",1646934187018,0.20998143,39261.0,39259.0,0.591125]
["bitfinex","BTCUSD",1646934189259,0.20998143,39261.0,39259.0,0.03062937]
["bitfinex","BTCUSD",1646934191025,0.20998143,39261.0,39259.0,0.22175437]
["bitfinex","BTCUSD",1646934192027,0.20998143,39260.0,39259.0,0.22175437]
["bitfinex","BTCUSD",1646934193625,0.2100099,39260.0,39259.0,0.22175437]
["bitfinex","BTCUSD",1646934193830,0.3691814,39258.0,39254.0,0.502]
["bitfinex","BTCUSD",1646934194029,0.26254904,39256.0,39254.0,0.502]
["bitfinex","BTCUSD",1646934194426,0.26254904,39255.0,39254.0,0.002]
["bitfinex","BTCUSD",1646934194635,0.68392464,39258.0,39254.0,0.002]
["bitfinex","BTCUSD",1646934194636,0.26254904,39256.0,39254.0,0.002]
["bitfinex","BTCUSD",1646934194849,0.26254904,39256.0,39249.0,0.49909859]
["bitfinex","BTCUSD",1646934195051,0.408995,39253.0,39249.0,0.62655259]
["bitfinex","BTCUSD",1646934195256,0.06372821,39252.0,39249.0,0.62655259]
["bitfinex","BTCUSD",1646934195652,0.06372821,39252.0,39249.0,0.62755259]
["bitfinex","BTCUSD",1646934196053,0.06372821,39252.0,39249.0,0.62787133]
["bitfinex","BTCUSD",1646934196853,0.06372821,39252.0,39249.0,0.62687133]
["bitfinex","BTCUSD",1646934197054,0.27377511,39252.0,39249.0,0.62655259]
["bitfinex","BTCUSD",1646934197256,0.06372821,39252.0,39249.0,0.62685967]
["bitfinex","BTCUSD",1646934198255,0.06372821,39252.0,39249.0,0.69027859]
["bitfinex","BTCUSD",1646934198507,0.06372821,39252.0,39249.0,0.69058567]
["bitfinex","BTCUSD",1646934199110,0.2100469,39254.0,39251.0,0.06713432]
["bitfinex","BTCUSD",1646934199311,0.2100469,39255.0,39254.0,0.20404256]
["bitfinex","BTCUSD",1646934199513,0.2100469,39256.0,39254.0,0.20404256]
["bitfinex","BTCUSD",1646934199711,0.2100469,39256.0,39254.0,0.26775956]
["bitfinex","BTCUSD",1646934200812,0.2100469,39255.0,39254.0,0.26775956]
["bitfinex","BTCUSD",1646934201015,0.2100469,39255.0,39253.0,0.25514324]
["bitfinex","BTCUSD",1646934201413,0.2100469,39254.0,39253.0,0.25514324]
["bitfinex","BTCUSD",1646934201812,0.2100469,39255.0,39253.0,0.127435]
["bitfinex","BTCUSD",1646934203365,0.2100469,39256.0,39253.0,0.127435]
["bitfinex","BTCUSD",1646934203565,0.2100469,39256.0,39253.0,0.254874]
["bitfinex","BTCUSD",1646934204270,0.5792283,39258.0,39254.0,0.254853]
["bitfinex","BTCUSD",1646934204466,0.36948339,39258.0,39254.0,0.254853]
["bitfinex","BTCUSD",1646934205466,0.3691814,39258.0,39254.0,0.254853]
["bitfinex","BTCUSD",1646934205666,0.36948372,39258.0,39254.0,0.254853]
["bitfinex","BTCUSD",1646934206105,0.57953062,39258.0,39254.0,0.254853]
["bitfinex","BTCUSD",1646934207609,0.36948372,39258.0,39254.0,0.254853]
["bitfinex","BTCUSD",1646934207901,0.3691814,39258.0,39254.0,0.254853]
["bitfinex","BTCUSD",1646934208103,0.57953039,39258.0,39254.0,0.254853]
["bitfinex","BTCUSD",1646934209001,0.5792283,39258.0,39254.0,0.254853]
["bitfinex","BTCUSD",1646934209201,0.38040121,39257.0,39254.0,0.254853]
["bitfinex","BTCUSD",1646934209868,0.2100469,39257.0,39254.0,0.254853]
["bitfinex","BTCUSD",1646934210067,0.2100469,39256.0,39254.0,0.191136]
["bitfinex","BTCUSD",1646934210668,0.39314075,39256.0,39254.0,0.191136]
["bitfinex","BTCUSD",1646934210866,0.2100469,39256.0,39254.0,0.191136]
["bitfinex","BTCUSD",1646934211268,0.2100469,39256.0,39253.0,0.06399643]
["bitfinex","BTCUSD",1646934211471,0.2100469,39256.0,39253.0,0.063719]
["bitfinex","BTCUSD",1646934211472,0.2100469,39254.0,39253.0,0.063719]
["bitfinex","BTCUSD",1646934211668,0.2100469,39254.0,39253.0,0.00027755]
["bitfinex","BTCUSD",1646934212069,0.26254904,39255.0,39253.0,0.06400955]
["bitfinex","BTCUSD",1646934212272,0.17964358,39254.0,39253.0,0.00027755]
["bitfinex","BTCUSD",1646934212671,0.17964358,39254.0,39250.0,0.127462]
["bitfinex","BTCUSD",1646934212672,0.44219262,39254.0,39250.0,0.127462]
["bitfinex","BTCUSD",1646934212874,0.24337867,39254.0,39252.0,0.00027756]
["bitfinex","BTCUSD",1646934213174,0.50592771,39254.0,39252.0,0.00027756]
["bitfinex","BTCUSD",1646934213906,0.26254904,39253.0,39250.0,0.127462]
["bitfinex","BTCUSD",1646934214106,0.26254904,39253.0,39251.0,0.00027756]
["bitfinex","BTCUSD",1646934214308,0.50592771,39254.0,39251.0,0.00027756]
["bitfinex","BTCUSD",1646934214707,0.21004927,39252.0,39251.0,0.00027756]
["bitfinex","BTCUSD",1646934214912,0.50592771,39254.0,39251.0,0.00027756]
["bitfinex","BTCUSD",1646934215107,0.21004829,39252.0,39250.0,0.127462]
["bitfinex","BTCUSD",1646934215307,0.21004829,39252.0,39251.0,0.00027755]
["bitfinex","BTCUSD",1646934215910,0.21004829,39254.0,39251.0,0.00027755]
["bitfinex","BTCUSD",1646934216108,0.21004829,39255.0,39251.0,0.00027755]
["bitfinex","BTCUSD",1646934216310,0.21004829,39256.0,39250.0,0.127462]
["bitfinex","BTCUSD",1646934216512,0.21004829,39256.0,39250.0,0.12754554]
["bitfinex","BTCUSD",1646934216910,0.21004829,39256.0,39251.0,0.24452759]
["bitfinex","BTCUSD",1646934217553,0.21004829,39256.0,39252.0,8.353e-05]
["bitfinex","BTCUSD",1646934217756,0.21004829,39256.0,39253.0,0.063719]
["bitfinex","BTCUSD",1646934218159,0.21004829,39256.0,39254.0,0.32573636]
["bitfinex","BTCUSD",1646934219060,0.21004829,39256.0,39254.0,0.063718]
["bitfinex","BTCUSD",1646934219359,0.21004829,39256.0,39250.0,0.127462]
["bitfinex","BTCUSD",1646934219760,0.21004829,39255.0,39250.0,0.127462]
["bitfinex","BTCUSD",1646934219957,0.21004829,39255.0,39253.0,0.127435]
["bitfinex","BTCUSD",1646934220157,0.21004829,39255.0,39253.0,0.191157]
["bitfinex","BTCUSD",1646934220358,0.21004829,39255.0,39253.0,0.127435]
["bitfinex","BTCUSD",1646934220562,0.21004829,39254.0,39250.0,0.127462]
["bitfinex","BTCUSD",1646934221011,0.21004829,39252.0,39250.0,0.127462]
["bitfinex","BTCUSD",1646934221210,0.0637334,39252.0,39250.0,0.127462]
["bitfinex","BTCUSD",1646934221409,0.23673972,39252.0,39250.0,0.127462]
["bitfinex","BTCUSD",1646934221809,0.44678801,39252.0,39250.0,0.127462]
["bitfinex","BTCUSD",1646934225554,0.21004829,39251.0,39250.0,0.127462]
["bitfinex","BTCUSD",1646934226153,0.27378169,39252.0,39250.0,0.127462]
["bitfinex","BTCUSD",1646934226355,0.21004829,39253.0,39250.0,0.127462]
["bitfinex","BTCUSD",1646934227054,0.39782004,39253.0,39250.0,0.127462]
["bitfinex","BTCUSD",1646934227254,0.21004829,39253.0,39250.0,0.12777029]
["bitfinex","BTCUSD",1646934228055,0.21004829,39254.0,39250.0,0.12777029]
["bitfinex","BTCUSD",1646934228255,0.21004829,39254.0,39250.0,0.127462]
["bitfinex","BTCUSD",1646934228513,0.21004829,39254.0,39250.0,0.12777029]
["bitfinex","BTCUSD",1646934228914,0.21004829,39253.0,39250.0,0.12777029]
["bitfinex","BTCUSD",1646934229411,0.42155501,39253.0,39250.0,0.127462]
["bitfinex","BTCUSD",1646934229712,0.42155501,39253.0,39250.0,0.12777029]
["bitfinex","BTCUSD",1646934230111,0.21004829,39252.0,39250.0,0.12777029]
["bitfinex","BTCUSD",1646934230713,0.21004829,39252.0,39250.0,0.127462]
["bitfinex","BTCUSD",1646934233471,0.2737746,39252.0,39250.0,0.127462]
["bitfinex","BTCUSD",1646934234671,0.2737746,39252.0,39249.0,0.56310418]
["bitfinex","BTCUSD",1646934234873,0.21004829,39251.0,39249.0,0.56310418]
["bitfinex","BTCUSD",1646934235072,0.21004829,39250.0,39249.0,0.56310418]
["bitfinex","BTCUSD",1646934235472,0.21004829,39250.0,39249.0,0.56282859]
["bitfinex","BTCUSD",1646934236318,0.32628393,39252.0,39249.0,0.56282859]
["bitfinex","BTCUSD",1646934236514,0.21005127,39250.0,39249.0,0.56282859]
["bitfinex","BTCUSD",1646934236712,0.32628393,39252.0,39249.0,0.56282859]
["bitfinex","BTCUSD",1646934236915,0.32628234,39251.0,39249.0,0.56282859]
["bitfinex","BTCUSD",1646934237317,0.66413504,39250.0,39249.0,0.49909859]
["bitfinex","BTCUSD",1646934237514,0.23828203,39247.0,39245.0,0.127475]
["bitfinex","BTCUSD",1646934237714,0.4483443,39247.0,39245.0,0.127475]
["bitfinex","BTCUSD",1646934238514,0.21006227,39247.0,39245.0,0.127475]
["bitfinex","BTCUSD",1646934238715,0.47513819,39248.0,39245.0,0.117475]
["bitfinex","BTCUSD",1646934239020,0.47513819,39248.0,39245.0,0.244938]
["bitfinex","BTCUSD",1646934239218,0.41139463,39248.0,39245.0,0.244938]
["bitfinex","BTCUSD",1646934239761,0.41139463,39248.0,39245.0,0.246938]
["bitfinex","BTCUSD",1646934239762,0.20133236,39248.0,39245.0,0.246938]
["bitfinex","BTCUSD",1646934240161,0.20133236,39248.0,39245.0,0.4271115]
["bitfinex","BTCUSD",1646934240663,0.20133236,39248.0,39245.0,0.246938]
["bitfinex","BTCUSD",1646934240866,0.20133236,39248.0,39245.0,0.117475]
["bitfinex","BTCUSD",1646934241262,0.41139463,39248.0,39245.0,0.117475]
["bitfinex","BTCUSD",1646934241667,0.21631896,39247.0,39245.0,0.11780861]
["bitfinex","BTCUSD",1646934242561,0.21631896,39247.0,39245.0,0.117475]
["bitfinex","BTCUSD",1646934243361,0.41139463,39248.0,39245.0,0.117475]
["bitfinex","BTCUSD",1646934243803,0.41139463,39248.0,39245.0,0.1824994]
["bitfinex","BTCUSD",1646934244005,0.41139463,39248.0,39246.0,0.363731]
["bitfinex","BTCUSD",1646934244209,0.41139463,39248.0,39246.0,0.063731]
["bitfinex","BTCUSD",1646934244407,0.20133236,39248.0,39246.0,0.063731]
["bitfinex","BTCUSD",1646934244806,0.21001819,39253.0,39248.0,0.06372]
["bitfinex","BTCUSD",1646934245009,0.21001819,39257.0,39249.0,0.3]
["bitfinex","BTCUSD",1646934245206,0.57919959,39258.0,39253.0,0.07490739]
["bitfinex","BTCUSD",1646934245404,0.00034164,39256.0,39254.0,0.20434079]
["bitfinex","BTCUSD",1646934245806,0.00034164,39256.0,39255.0,0.18659121]
["bitfinex","BTCUSD",1646934246205,0.57919959,39258.0,39255.0,0.18659121]
["bitfinex","BTCUSD",1646934246406,0.57919959,39258.0,39255.0,0.06371]
["bitfinex","BTCUSD",1646934246607,0.3691814,39258.0,39255.0,0.06371]
["bitfinex","BTCUSD",1646934247668,0.3691814,39258.0,39255.0,0.127421]
["bitfinex","BTCUSD",1646934248871,0.36942412,39258.0,39255.0,0.127421]
["bitfinex","BTCUSD",1646934249270,0.36942412,39258.0,39252.0,0.01300481]
["bitfinex","BTCUSD",1646934249271,0.57944231,39258.0,39252.0,0.01300481]
["bitfinex","BTCUSD",1646934249770,0.0637221,39257.0,39250.0,0.001]
["bitfinex","BTCUSD",1646934249970,0.0637221,39257.0,39254.0,0.127422]
["bitfinex","BTCUSD",1646934250173,0.0637221,39257.0,39254.0,0.191143]
["bitfinex","BTCUSD",1646934250174,0.06406506,39257.0,39254.0,0.191143]
["bitfinex","BTCUSD",1646934250371,0.1783853,39256.0,39254.0,0.191143]
["bitfinex","BTCUSD",1646934250571,0.06406506,39257.0,39254.0,0.191143]
["bitfinex","BTCUSD",1646934250771,0.00034296,39257.0,39254.0,0.191143]
["bitfinex","BTCUSD",1646934251005,0.57919959,39258.0,39254.0,0.191143]
["bitfinex","BTCUSD",1646934251006,0.3691814,39258.0,39254.0,0.24762082]
["bitfinex","BTCUSD",1646934251405,0.00034296,39257.0,39254.0,0.191143]
["bitfinex","BTCUSD",1646934252212,0.3691814,39258.0,39254.0,0.191143]
["bitfinex","BTCUSD",1646934252608,0.00034296,39257.0,39254.0,0.191143]
["bitfinex","BTCUSD",1646934253406,0.57919959,39258.0,39254.0,0.191143]
["bitfinex","BTCUSD",1646934253807,0.00034271,39257.0,39254.0,0.191143]
["bitfinex","BTCUSD",1646934254008,0.17710708,39257.0,39254.0,0.191143]
["bitfinex","BTCUSD",1646934254609,0.38712527,39257.0,39254.0,0.191143]
["bitfinex","BTCUSD",1646934255056,0.21001819,39256.0,39254.0,0.191143]
["bitfinex","BTCUSD",1646934255257,0.20501819,39256.0,39254.0,0.191143]
["bitfinex","BTCUSD",1646934255659,0.06373088,39257.0,39254.0,0.191143]
["bitfinex","BTCUSD",1646934255957,0.21698703,39256.0,39254.0,0.191143]
["bitfinex","BTCUSD",1646934256156,0.401586,39255.0,39254.0,0.127422]
["bitfinex","BTCUSD",1646934256757,0.401586,39255.0,39253.0,0.254884]
["bitfinex","BTCUSD",1646934256957,0.401586,39254.0,39253.0,0.254884]
["bitfinex","BTCUSD",1646934257157,0.401586,39255.0,39253.0,0.254884]
["bitfinex","BTCUSD",1646934257961,0.401586,39254.0,39253.0,0.254884]
["bitfinex","BTCUSD",1646934258162,0.401586,39254.0,39250.0,0.254935]
["bitfinex","BTCUSD",1646934258163,0.4859115,39252.0,39250.0,0.254935]
["bitfinex","BTCUSD",1646934258358,0.4859115,39252.0,39251.0,0.00033767]
["bitfinex","BTCUSD",1646934258804,0.8874975,39252.0,39251.0,0.00033767]
["bitfinex","BTCUSD",1646934259001,0.74842969,39252.0,39251.0,0.00033767]
["bitfinex","BTCUSD",1646934259199,1.15001569,39252.0,39251.0,0.00033767]
["bitfinex","BTCUSD",1646934259400,1.2137543,39252.0,39250.0,0.254935]
["bitfinex","BTCUSD",1646934259600,0.8121683,39252.0,39250.0,0.254935]
["bitfinex","BTCUSD",1646934260005,0.26251819,39251.0,39250.0,0.254935]
["bitfinex","BTCUSD",1646934260401,0.66410419,39251.0,39250.0,0.254935]
["bitfinex","BTCUSD",1646934260600,0.401586,39251.0,39250.0,0.254935]
["bitfinex","BTCUSD",1646934261105,0.66410419,39251.0,39250.0,0.254935]
["bitfinex","BTCUSD",1646934262751,0.66410419,39251.0,39250.0,0.127465]
["bitfinex","BTCUSD",1646934263156,0.66410419,39251.0,39249.0,0.06374]
["bitfinex","BTCUSD",1646934263157,0.66410419,39251.0,39249.0,0.06407705]
["bitfinex","BTCUSD",1646934263355,0.54965011,39252.0,39249.0,0.00033705]
["bitfinex","BTCUSD",1646934263356,0.910189,39250.0,39249.0,0.00033705]
["bitfinex","BTCUSD",1646934263555,1.396835,39250.0,39249.0,0.00033705]
["bitfinex","BTCUSD",1646934263762,1.76186228,39250.0,39249.0,0.00033705]
["bitfinex","BTCUSD",1646934264354,1.181986,39247.0,39242.0,0.063752]
["bitfinex","BTCUSD",1646934264756,0.21557114,39246.0,39242.0,0.063752]
["bitfinex","BTCUSD",1646934264953,0.401586,39245.0,39242.0,0.063752]
["bitfinex","BTCUSD",1646934265355,0.61160769,39245.0,39242.0,0.063752]
["bitfinex","BTCUSD",1646934265554,0.401586,39245.0,39242.0,0.063752]
["bitfinex","BTCUSD",1646934266014,2.73950089,39244.0,39242.0,0.063752]
["bitfinex","BTCUSD",1646934266616,0.06374965,39245.0,39242.0,0.063752]
["bitfinex","BTCUSD",1646934266815,0.401586,39244.0,39242.0,0.063752]
["bitfinex","BTCUSD",1646934267218,0.21557114,39246.0,39242.0,0.127492]
["bitfinex","BTCUSD",1646934267418,0.21002169,39248.0,39242.0,0.127492]
["bitfinex","BTCUSD",1646934267617,0.41363624,39250.0,39242.0,0.127492]
["bitfinex","BTCUSD",1646934267618,0.21002169,39249.0,39243.0,0.127468]
["bitfinex","BTCUSD",1646934267821,0.401586,39249.0,39243.0,0.127468]
["bitfinex","BTCUSD",1646934268018,0.401586,39250.0,39243.0,0.1278031]
["bitfinex","BTCUSD",1646934268220,0.21002169,39251.0,39244.0,0.15594832]
["bitfinex","BTCUSD",1646934268418,0.23067141,39249.0,39244.0,0.15594832]
["bitfinex","BTCUSD",1646934268619,0.69593319,39252.0,39244.0,0.15594832]
["bitfinex","BTCUSD",1646934268821,0.401586,39251.0,39244.0,0.15594832]
["bitfinex","BTCUSD",1646934269022,0.401586,39250.0,39244.0,0.063733]
["bitfinex","BTCUSD",1646934269219,0.401586,39249.0,39246.0,0.00031811]
["bitfinex","BTCUSD",1646934269623,0.17512729,39248.0,39246.0,0.00031811]
["bitfinex","BTCUSD",1646934269853,0.21002169,39247.0,39246.0,0.00031811]
["bitfinex","BTCUSD",1646934270153,0.61160769,39247.0,39246.0,0.00031811]
["bitfinex","BTCUSD",1646934270361,0.67535322,39247.0,39245.0,0.063741]
["bitfinex","BTCUSD",1646934270553,0.401586,39246.0,39245.0,0.06405911]
["bitfinex","BTCUSD",1646934271553,0.401586,39246.0,39245.0,0.063741]
["bitfinex","BTCUSD",1646934271956,0.90340078,39252.0,39246.0,0.03757304]
["bitfinex","BTCUSD",1646934271957,0.17130169,39249.0,39246.0,0.03757304]
["bitfinex","BTCUSD",1646934272156,0.4859115,39252.0,39249.0,0.152985]
["bitfinex","BTCUSD",1646934272354,0.4859115,39252.0,39250.0,0.40156]
["bitfinex","BTCUSD",1646934272754,0.4859115,39252.0,39250.0,0.45156]
["bitfinex","BTCUSD",1646934272959,0.4859115,39252.0,39251.0,0.80900993]
["bitfinex","BTCUSD",1646934273806,0.4859115,39252.0,39251.0,0.81100993]
["bitfinex","BTCUSD",1646934275703,0.4859115,39252.0,39251.0,0.80900993]
["bitfinex","BTCUSD",1646934275906,0.4859115,39252.0,39251.0,0.81300993]
["bitfinex","BTCUSD",1646934277107,0.4859115,39252.0,39251.0,0.59499497]
["bitfinex","BTCUSD",1646934279363,0.4859115,39252.0,39251.0,0.24111585]
["bitfinex","BTCUSD",1646934279561,0.4859115,39252.0,39251.0,0.03457848]
["bitfinex","BTCUSD",1646934279763,0.4859115,39252.0,39251.0,0.401569]
["bitfinex","BTCUSD",1646934281339,0.4859115,39252.0,39250.0,0.1277197]
["bitfinex","BTCUSD",1646934282241,0.4859115,39252.0,39250.0,0.127442]
["bitfinex","BTCUSD",1646934285368,0.4859115,39252.0,39251.0,0.401569]
["bitfinex","BTCUSD",1646934288159,0.4859115,39252.0,39250.0,0.12771979]
["bitfinex","BTCUSD",1646934288360,0.4859115,39252.0,39251.0,0.401569]
["bitfinex","BTCUSD",1646934288813,0.4859115,39252.0,39250.0,0.12771979]
["bitfinex","BTCUSD",1646934289009,0.4859115,39252.0,39251.0,0.401569]
["bitfinex","BTCUSD",1646934289208,0.4859115,39252.0,39250.0,0.12771979]
["bitfinex","BTCUSD",1646934289406,0.4859115,39252.0,39251.0,0.401569]
["bitfinex","BTCUSD",1646934289607,0.4859115,39252.0,39250.0,0.127442]
["bitfinex","BTCUSD",1646934289808,0.4859115,39252.0,39250.0,0.12771975]
["bitfinex","BTCUSD",1646934290808,0.4859115,39252.0,39250.0,0.127442]
["bitfinex","BTCUSD",1646934291009,0.47657712,39252.0,39250.0,0.127442]
["bitfinex","BTCUSD",1646934291211,0.47657712,39252.0,39251.0,0.401569]
["bitfinex","BTCUSD",1646934291810,0.47657712,39252.0,39251.0,0.403569]
["bitfinex","BTCUSD",1646934292568,0.47657712,39252.0,39251.0,0.398569]
["bitfinex","BTCUSD",1646934293568,0.47657712,39252.0,39251.0,0.401569]
["bitfinex","BTCUSD",1646934294971,0.47657712,39252.0,39250.0,0.12771976]
["bitfinex","BTCUSD",1646934295171,0.47657712,39252.0,39251.0,0.401569]
["bitfinex","BTCUSD",1646934295771,0.47657712,39252.0,39251.0,0.403569]
["bitfinex","BTCUSD",1646934297022,0.47657712,39252.0,39251.0,0.401569]
["bitfinex","BTCUSD",1646934297822,0.47657712,39252.0,39250.0,0.12771976]
["bitfinex","BTCUSD",1646934298023,0.47657712,39252.0,39251.0,0.401569]
["bitfinex","BTCUSD",1646934298222,0.47657712,39252.0,39250.0,0.12771976]
["bitfinex","BTCUSD",1646934299032,0.47657712,39252.0,39250.0,0.127442]
["bitfinex","BTCUSD",1646934301964,0.401569,39251.0,39250.0,0.127442]
["bitfinex","BTCUSD",1646934302764,0.396569,39251.0,39250.0,0.127442]
["bitfinex","BTCUSD",1646934304414,0.60647189,39251.0,39250.0,0.127442]
["bitfinex","BTCUSD",1646934304615,0.396569,39251.0,39250.0,0.127442]
["bitfinex","BTCUSD",1646934304814,0.60647189,39251.0,39250.0,0.127442]
["bitfinex","BTCUSD",1646934305013,0.60647189,39251.0,39249.0,0.12772292]
["bitfinex","BTCUSD",1646934305214,0.60647189,39251.0,39249.0,0.127445]
["bitfinex","BTCUSD",1646934305215,0.20145184,39250.0,39249.0,0.127445]
["bitfinex","BTCUSD",1646934305415,0.20145184,39250.0,39249.0,0.12772292]
["bitfinex","BTCUSD",1646934306318,0.20990289,39251.0,39249.0,0.127445]
["bitfinex","BTCUSD",1646934306517,0.68648001,39252.0,39249.0,0.127445]
["bitfinex","BTCUSD",1646934307360,0.23128888,39251.0,39249.0,0.127445]
["bitfinex","BTCUSD",1646934307561,0.68648001,39252.0,39249.0,0.127445]
["bitfinex","BTCUSD",1646934307864,0.68648001,39252.0,39249.0,0.12772274]
["bitfinex","BTCUSD",1646934308062,0.47657712,39252.0,39249.0,0.12772274]
["bitfinex","BTCUSD",1646934308662,0.47657712,39252.0,39251.0,0.07250543]
["bitfinex","BTCUSD",1646934309063,0.47657712,39252.0,39251.0,0.0154319]
["bitfinex","BTCUSD",1646934309268,0.47657712,39252.0,39251.0,0.0308638]
["bitfinex","BTCUSD",1646934309464,0.47657712,39252.0,39249.0,0.401574]
["bitfinex","BTCUSD",1646934309665,0.47657712,39252.0,39249.0,0.451574]
["bitfinex","BTCUSD",1646934310666,0.47657712,39252.0,39251.0,0.036579]
["bitfinex","BTCUSD",1646934311130,0.47657712,39252.0,39251.0,0.086579]
["bitfinex","BTCUSD",1646934311932,0.47657712,39252.0,39251.0,0.087579]
["bitfinex","BTCUSD",1646934312328,0.47657712,39252.0,39251.0,0.051]
["bitfinex","BTCUSD",1646934313129,0.47657712,39252.0,39251.0,0.05]
["bitfinex","BTCUSD",1646934318068,0.47657712,39252.0,39249.0,0.241166]
["bitfinex","BTCUSD",1646934318533,0.401574,39251.0,39249.0,0.063722]
["bitfinex","BTCUSD",1646934318726,0.68648001,39252.0,39249.0,0.5]
["bitfinex","BTCUSD",1646934318727,0.61147689,39250.0,39249.0,0.5]
["bitfinex","BTCUSD",1646934318923,0.401574,39250.0,39249.0,0.5]
["bitfinex","BTCUSD",1646934319722,0.401574,39250.0,39247.0,0.11810882]
["bitfinex","BTCUSD",1646934319924,0.21008384,39249.0,39247.0,0.11810882]
["bitfinex","BTCUSD",1646934320125,0.21008384,39248.0,39247.0,0.11810882]
["bitfinex","BTCUSD",1646934320323,0.21008384,39249.0,39247.0,0.11810882]
["bitfinex","BTCUSD",1646934320726,0.21008384,39249.0,39247.0,0.11782946]
["bitfinex","BTCUSD",1646934321127,0.22148404,39248.0,39247.0,0.11782946]
["bitfinex","BTCUSD",1646934321726,0.21008384,39249.0,39247.0,0.11782946]
["bitfinex","BTCUSD",1646934322863,0.38178748,39249.0,39247.0,0.11782946]
["bitfinex","BTCUSD",1646934325069,0.21008384,39248.0,39247.0,0.11782946]
["bitfinex","BTCUSD",1646934325270,0.38178748,39249.0,39247.0,0.11782946]
["bitfinex","BTCUSD",1646934328929,0.21008384,39249.0,39247.0,0.11782946]
["bitfinex","BTCUSD",1646934329769,0.21008384,39249.0,39246.0,0.00027918]
["bitfinex","BTCUSD",1646934329972,0.22207218,39248.0,39246.0,0.00027918]
["bitfinex","BTCUSD",1646934330370,0.22207218,39248.0,39243.0,0.127474]
["bitfinex","BTCUSD",1646934330568,0.22207218,39248.0,39245.0,0.00027919]
["bitfinex","BTCUSD",1646934330970,0.28581345,39248.0,39245.0,0.00027919]
["bitfinex","BTCUSD",1646934331573,0.28581345,39248.0,39243.0,0.127474]
["bitfinex","BTCUSD",1646934332369,0.2855331,39248.0,39243.0,0.127474]
["bitfinex","BTCUSD",1646934332972,0.2855331,39248.0,39244.0,0.00027863]
["bitfinex","BTCUSD",1646934334015,0.49561694,39248.0,39243.0,0.127474]
["bitfinex","BTCUSD",1646934334217,0.465323,39247.0,39244.0,0.00016025]
["bitfinex","BTCUSD",1646934334416,0.67540684,39247.0,39244.0,0.00016025]
["bitfinex","BTCUSD",1646934334615,0.21008384,39246.0,39244.0,0.00016025]
["bitfinex","BTCUSD",1646934334815,0.401574,39245.0,39244.0,0.00016025]
["bitfinex","BTCUSD",1646934335020,0.61165784,39245.0,39244.0,0.00016025]
["bitfinex","BTCUSD",1646934335221,0.61165784,39245.0,39240.0,0.5]
["bitfinex","BTCUSD",1646934335222,0.46532047,39245.0,39240.0,0.5]
["bitfinex","BTCUSD",1646934335422,0.67540431,39245.0,39244.0,0.05]
["bitfinex","BTCUSD",1646934335818,0.46532047,39245.0,39244.0,0.05]
["bitfinex","BTCUSD",1646934337678,1.05,39244.0,39239.0,0.2358]
["bitfinex","BTCUSD",1646934337888,1.05,39244.0,39238.0,0.191229]
["bitfinex","BTCUSD",1646934337889,0.401574,39239.0,39234.0,0.5]
["bitfinex","BTCUSD",1646934338081,0.401574,39237.0,39234.0,0.5]
["bitfinex","BTCUSD",1646934338679,0.23874228,39236.0,39234.0,0.5]
["bitfinex","BTCUSD",1646934338882,0.401574,39235.0,39226.0,0.70906314]
["bitfinex","BTCUSD",1646934339089,0.401574,39235.0,39226.0,0.5]
["bitfinex","BTCUSD",1646934339090,0.401574,39232.0,39226.0,0.5]
["bitfinex","BTCUSD",1646934339483,0.08205042,39232.0,39226.0,0.5]
["bitfinex","BTCUSD",1646934339683,0.3,39231.0,39226.0,0.5]
["bitfinex","BTCUSD",1646934339884,0.57475447,39230.0,39224.0,0.6]
["bitfinex","BTCUSD",1646934340084,0.63853147,39230.0,39224.0,0.6]
["bitfinex","BTCUSD",1646934340284,0.63853147,39230.0,39227.0,8.956e-05]
["bitfinex","BTCUSD",1646934340285,0.401633,39228.0,39227.0,8.956e-05]
["bitfinex","BTCUSD",1646934340686,0.701633,39228.0,39227.0,8.956e-05]
["bitfinex","BTCUSD",1646934341153,0.701633,39228.0,39224.0,0.6]
["bitfinex","BTCUSD",1646934341351,0.12756727,39227.0,39224.0,0.6]
["bitfinex","BTCUSD",1646934341553,0.701633,39226.0,39224.0,0.6]
["bitfinex","BTCUSD",1646934341752,0.701633,39225.0,39224.0,0.6]
["bitfinex","BTCUSD",1646934342753,0.551633,39225.0,39224.0,0.6]
["bitfinex","BTCUSD",1646934342954,0.17318047,39230.0,39224.0,0.6]
["bitfinex","BTCUSD",1646934343157,0.401633,39229.0,39224.0,0.6]
["bitfinex","BTCUSD",1646934343753,0.401633,39229.0,39225.0,0.0003143]
["bitfinex","BTCUSD",1646934344456,0.3,39228.0,39225.0,0.0003143]
["bitfinex","BTCUSD",1646934344654,0.401633,39227.0,39225.0,0.0003143]
["bitfinex","BTCUSD",1646934344874,0.401633,39225.0,39224.0,0.651]
["bitfinex","BTCUSD",1646934345272,0.401633,39225.0,39224.0,0.65]
["bitfinex","BTCUSD",1646934349627,0.191332,39221.0,39220.0,0.09850563]
["bitfinex","BTCUSD",1646934349914,0.64122404,39221.0,39220.0,0.09850563]
["bitfinex","BTCUSD",1646934350316,0.24989204,39218.0,39217.0,0.15115546]
["bitfinex","BTCUSD",1646934350517,0.2,39218.0,39217.0,0.63605527]
["bitfinex","BTCUSD",1646934350718,0.24339137,39218.0,39217.0,0.63605527]
["bitfinex","BTCUSD",1646934350914,0.24339137,39218.0,39217.0,0.63489971]
["bitfinex","BTCUSD",1646934352116,0.24339137,39218.0,39217.0,0.63689971]
["bitfinex","BTCUSD",1646934353373,0.24339137,39218.0,39217.0,0.63489971]
["bitfinex","BTCUSD",1646934353973,0.04339137,39218.0,39217.0,0.66343971]
["bitfinex","BTCUSD",1646934354176,0.263757,39222.0,39217.0,0.81453971]
["bitfinex","BTCUSD",1646934354376,0.263757,39222.0,39218.0,0.632107]
["bitfinex","BTCUSD",1646934354377,0.01130517,39219.0,39218.0,0.632107]
["bitfinex","BTCUSD",1646934354575,0.01130517,39219.0,39218.0,0.76647381]
["bitfinex","BTCUSD",1646934354773,0.01130517,39219.0,39218.0,0.507667]
["bitfinex","BTCUSD",1646934357026,0.01130517,39219.0,39218.0,0.657667]
["bitfinex","BTCUSD",1646934358130,0.01130517,39219.0,39218.0,0.661667]
["bitfinex","BTCUSD",1646934358726,0.01130517,39219.0,39218.0,0.687207]
["bitfinex","BTCUSD",1646934358928,0.01130517,39219.0,39218.0,0.661667]
["bitfinex","BTCUSD",1646934359129,0.01130517,39219.0,39218.0,0.687207]
["bitfinex","BTCUSD",1646934359328,0.01130517,39219.0,39218.0,0.74212702]
["bitfinex","BTCUSD",1646934359527,0.01130517,39219.0,39218.0,1.52252702]
["bitfinex","BTCUSD",1646934359774,0.01130517,39219.0,39218.0,1.67252702]
["bitfinex","BTCUSD",1646934360574,0.01130517,39219.0,39218.0,1.463607]
["bitfinex","BTCUSD",1646934360972,0.01130517,39219.0,39218.0,1.313607]
["bitfinex","BTCUSD",1646934361975,0.01130517,39219.0,39218.0,0.512667]
["bitfinex","BTCUSD",1646934362677,0.01130517,39219.0,39218.0,0.72158952]
["bitfinex","BTCUSD",1646934363075,0.01130517,39219.0,39218.0,0.72157258]
["bitfinex","BTCUSD",1646934363275,0.01130517,39219.0,39218.0,0.507667]
["bitfinex","BTCUSD",1646934363525,0.01130517,39219.0,39218.0,0.71660628]
["bitfinex","BTCUSD",1646934363734,0.21130517,39219.0,39218.0,0.20893928]
["bitfinex","BTCUSD",1646934364030,0.21130517,39219.0,39217.0,0.1499999]
["bitfinex","BTCUSD",1646934364225,0.063793,39215.0,39213.0,0.004]
["bitfinex","BTCUSD",1646934364425,0.42225855,39214.0,39213.0,0.1539999]
["bitfinex","BTCUSD",1646934365125,0.42225855,39214.0,39212.0,1.5711939]
["bitfinex","BTCUSD",1646934365525,0.42225855,39214.0,39212.0,1.57146911]
["bitfinex","BTCUSD",1646934365725,0.61366855,39214.0,39212.0,1.18864911]
["bitfinex","BTCUSD",1646934366126,0.063802,39213.0,39212.0,1.18864911]
["bitfinex","BTCUSD",1646934366328,0.363802,39213.0,39212.0,1.18864911]
["bitfinex","BTCUSD",1646934366527,0.765435,39213.0,39212.0,1.18864911]
["bitfinex","BTCUSD",1646934366729,0.765435,39213.0,39212.0,1.1883739]
["bitfinex","BTCUSD",1646934366730,0.751633,39213.0,39212.0,1.1883739]
["bitfinex","BTCUSD",1646934367869,0.751633,39213.0,39210.0,0.00709866]
["bitfinex","BTCUSD",1646934367870,0.2,39211.0,39210.0,0.00709866]
["bitfinex","BTCUSD",1646934368068,0.55,39211.0,39210.0,0.00709866]
["bitfinex","BTCUSD",1646934368467,0.55,39211.0,39205.0,0.00110102]
["bitfinex","BTCUSD",1646934368468,0.2,39206.0,39205.0,0.00110102]
["bitfinex","BTCUSD",1646934368669,0.21130517,39206.0,39205.0,0.00110102]
["bitfinex","BTCUSD",1646934368872,0.39893921,39206.0,39205.0,0.00110102]
["bitfinex","BTCUSD",1646934369067,0.2,39202.0,39198.0,0.20893928]
["bitfinex","BTCUSD",1646934369370,0.01130517,39200.0,39199.0,0.401633]
["bitfinex","BTCUSD",1646934369568,0.36381,39207.0,39198.0,0.21004049]
["bitfinex","BTCUSD",1646934369569,0.127619,39209.0,39201.0,0.05441499]
["bitfinex","BTCUSD",1646934369768,0.05,39207.0,39201.0,0.05441499]
["bitfinex","BTCUSD",1646934369968,0.05,39207.0,39202.0,0.401633]
["bitfinex","BTCUSD",1646934370168,0.30523737,39208.0,39200.0,0.401633]
["bitfinex","BTCUSD",1646934370369,0.30523737,39208.0,39202.0,0.00027527]
["bitfinex","BTCUSD",1646934370669,0.127606,39205.0,39203.0,0.401633]
["bitfinex","BTCUSD",1646934370871,0.05193473,39205.0,39203.0,0.401633]
["bitfinex","BTCUSD",1646934371134,0.05193473,39205.0,39202.0,0.21242899]
["bitfinex","BTCUSD",1646934371334,0.05193473,39205.0,39203.0,0.401633]
["bitfinex","BTCUSD",1646934371542,0.05193473,39205.0,39202.0,0.21242899]
["bitfinex","BTCUSD",1646934371734,0.05193473,39205.0,39203.0,0.401633]
["bitfinex","BTCUSD",1646934372134,0.05193473,39205.0,39203.0,0.004]
["bitfinex","BTCUSD",1646934373536,0.063802,39206.0,39202.0,0.212429]
["bitfinex","BTCUSD",1646934373737,0.063802,39206.0,39202.0,0.21215372]
["bitfinex","BTCUSD",1646934374040,0.002,39205.0,39203.0,0.401633]
["bitfinex","BTCUSD",1646934374437,0.002,39205.0,39202.0,0.21215372]
["bitfinex","BTCUSD",1646934374778,0.002,39205.0,39203.0,0.401633]
["bitfinex","BTCUSD",1646934374779,0.065796,39205.0,39203.0,0.401633]
["bitfinex","BTCUSD",1646934375377,0.002,39205.0,39204.0,0.356863]
["bitfinex","BTCUSD",1646934375578,0.002,39205.0,39203.0,0.401633]
["bitfinex","BTCUSD",1646934375778,0.002,39205.0,39203.0,0.07011876]
["bitfinex","BTCUSD",1646934375979,0.063799,39205.0,39204.0,0.401633]
["bitfinex","BTCUSD",1646934376177,0.063799,39205.0,39204.0,0.003]
["bitfinex","BTCUSD",1646934376378,0.12760295,39206.0,39204.0,0.003]
["bitfinex","BTCUSD",1646934377378,0.12760295,39206.0,39202.0,0.26215372]
["bitfinex","BTCUSD",1646934377680,0.17760295,39206.0,39203.0,0.0003336]
["bitfinex","BTCUSD",1646934378078,0.17860295,39206.0,39203.0,0.0003336]
["bitfinex","BTCUSD",1646934378735,0.17860295,39206.0,39202.0,0.05]
["bitfinex","BTCUSD",1646934378930,0.21664706,39205.0,39203.0,0.0003336]
["bitfinex","BTCUSD",1646934379931,0.21664706,39205.0,39202.0,0.05030756]
["bitfinex","BTCUSD",1646934380132,0.21664706,39205.0,39203.0,0.001]
["bitfinex","BTCUSD",1646934381435,0.21664706,39205.0,39202.0,0.05030756]
["bitfinex","BTCUSD",1646934382284,0.21864706,39205.0,39202.0,0.05]
["bitfinex","BTCUSD",1646934382482,0.21864706,39205.0,39202.0,0.05030757]
["bitfinex","BTCUSD",1646934383083,0.002,39205.0,39202.0,0.05030757]
["bitfinex","BTCUSD",1646934383287,0.002,39205.0,39204.0,0.42910886]
["bitfinex","BTCUSD",1646934383288,0.065802,39205.0,39204.0,0.42910886]
["bitfinex","BTCUSD",1646934383487,0.065802,39205.0,39204.0,0.78020886]
["bitfinex","BTCUSD",1646934383488,0.002,39205.0,39204.0,0.78020886]
["bitfinex","BTCUSD",1646934383687,0.002,39205.0,39204.0,0.48020886]
["bitfinex","BTCUSD",1646934383886,0.127576,39214.0,39204.0,0.61699257]
["bitfinex","BTCUSD",1646934384786,0.06379344,39211.0,39207.0,0.00027133]
["bitfinex","BTCUSD",1646934384985,0.06379344,39211.0,39208.0,0.40158]
["bitfinex","BTCUSD",1646934384986,0.063791,39209.0,39208.0,0.40158]
["bitfinex","BTCUSD",1646934385187,0.127589,39210.0,39208.0,0.40158]
["bitfinex","BTCUSD",1646934386240,0.127589,39210.0,39208.0,0.66700051]
["bitfinex","BTCUSD",1646934386241,0.002,39210.0,39208.0,0.66700051]
["bitfinex","BTCUSD",1646934386642,0.002,39210.0,39209.0,0.72085886]
["bitfinex","BTCUSD",1646934386846,0.002,39210.0,39209.0,0.79749886]
["bitfinex","BTCUSD",1646934387043,0.002,39210.0,39209.0,0.91023886]
["bitfinex","BTCUSD",1646934387439,0.127542,39225.0,39209.0,0.91023886]
["bitfinex","BTCUSD",1646934387742,0.101,39227.0,39220.0,0.64941682]
["bitfinex","BTCUSD",1646934387939,0.101,39227.0,39220.0,0.24796382]
["bitfinex","BTCUSD",1646934387940,0.0011,39227.0,39220.0,0.24796382]
["bitfinex","BTCUSD",1646934388539,0.0011,39227.0,39222.0,0.00027822]
["bitfinex","BTCUSD",1646934389141,0.063764,39225.0,39222.0,0.00027822]
["bitfinex","BTCUSD",1646934389344,0.12754,39225.0,39222.0,0.00027822]
["bitfinex","BTCUSD",1646934389540,0.25509189,39225.0,39219.0,0.401633]
["bitfinex","BTCUSD",1646934389766,0.25509189,39225.0,39223.0,0.00027821]
["bitfinex","BTCUSD",1646934389966,0.23795378,39224.0,39223.0,0.00027821]
["bitfinex","BTCUSD",1646934390667,0.06377921,39222.0,39217.0,0.002]
["bitfinex","BTCUSD",1646934390867,0.06377921,39222.0,39219.0,0.401633]
["bitfinex","BTCUSD",1646934391268,0.17756021,39222.0,39219.0,0.401633]
["bitfinex","BTCUSD",1646934392166,0.17756021,39222.0,39219.0,0.40191]
["bitfinex","BTCUSD",1646934392367,0.24133821,39222.0,39219.0,0.40191]
["bitfinex","BTCUSD",1646934392967,0.24133821,39222.0,39219.0,0.401633]
["bitfinex","BTCUSD",1646934393372,0.17755721,39222.0,39219.0,0.40191]
["bitfinex","BTCUSD",1646934393638,0.12755721,39222.0,39219.0,0.40191]
["bitfinex","BTCUSD",1646934394235,0.063778,39222.0,39219.0,0.401633]
["bitfinex","BTCUSD",1646934394439,0.063778,39222.0,39220.0,0.0511]
["bitfinex","BTCUSD",1646934394637,0.063778,39222.0,39221.0,0.356515]
["bitfinex","BTCUSD",1646934395439,0.06370026,39222.0,39221.0,0.356515]
["bitfinex","BTCUSD",1646934396338,0.06376922,39225.0,39221.0,0.356515]
["bitfinex","BTCUSD",1646934396339,0.12753922,39225.0,39221.0,0.356515]
["bitfinex","BTCUSD",1646934396944,0.12753922,39225.0,39221.0,0.3567921]
["bitfinex","BTCUSD",1646934397982,0.12753922,39225.0,39221.0,0.356515]
["bitfinex","BTCUSD",1646934398185,0.12753922,39225.0,39221.0,0.35679211]
["bitfinex","BTCUSD",1646934399184,0.12753922,39225.0,39221.0,0.356515]
["bitfinex","BTCUSD",1646934399384,0.12753922,39225.0,39221.0,0.35679211]
["bitfinex","BTCUSD",1646934399589,0.06376922,39225.0,39224.0,0.41027495]
["bitfinex","BTCUSD",1646934399789,0.0011,39227.0,39224.0,0.71027495]
["bitfinex","BTCUSD",1646934400090,0.00013468,39227.0,39224.0,0.86137495]
["bitfinex","BTCUSD",1646934400287,0.00013468,39227.0,39225.0,0.27554]
["bitfinex","BTCUSD",1646934400489,0.00013468,39227.0,39226.0,0.79082481]
["bitfinex","BTCUSD",1646934400687,0.00013468,39227.0,39226.0,0.80355481]
["bitfinex","BTCUSD",1646934400888,0.00013468,39227.0,39226.0,0.90355481]
["bitfinex","BTCUSD",1646934401125,0.00013468,39227.0,39226.0,0.92909481]
["bitfinex","BTCUSD",1646934401322,0.1499999,39232.0,39228.0,0.02554]
["bitfinex","BTCUSD",1646934401623,0.1510999,39233.0,39231.0,0.55592313]
["bitfinex","BTCUSD",1646934401822,0.1510999,39233.0,39232.0,0.507493]
["bitfinex","BTCUSD",1646934403523,0.1510999,39233.0,39232.0,0.807493]
["bitfinex","BTCUSD",1646934404023,0.1510999,39233.0,39232.0,0.507493]
["bitfinex","BTCUSD",1646934404224,0.1510999,39233.0,39232.0,0.407493]
["bitfinex","BTCUSD",1646934404626,0.37227837,39233.0,39232.0,0.407493]
["bitfinex","BTCUSD",1646934404877,0.1510999,39233.0,39232.0,0.407493]
["bitfinex","BTCUSD",1646934406073,0.1510999,39233.0,39232.0,0.457493]
["bitfinex","BTCUSD",1646934406274,0.1510999,39233.0,39232.0,0.460493]
["bitfinex","BTCUSD",1646934407481,0.1510999,39233.0,39232.0,0.457493]
["bitfinex","BTCUSD",1646934408177,0.1510999,39233.0,39232.0,0.460493]
["bitfinex","BTCUSD",1646934409429,0.1510999,39233.0,39232.0,0.457493]
["bitfinex","BTCUSD",1646934409631,1.0,39232.0,39227.0,0.0511]
["bitfinex","BTCUSD",1646934409831,1.0,39232.0,39225.0,0.00132312]
["bitfinex","BTCUSD",1646934409832,0.401635,39227.0,39225.0,0.00132312]
["bitfinex","BTCUSD",1646934410136,0.00299999,39226.0,39217.0,0.2382]
["bitfinex","BTCUSD",1646934410328,0.15299989,39226.0,39220.0,0.05800157]
["bitfinex","BTCUSD",1646934410530,0.1499999,39229.0,39223.0,0.22723651]
["bitfinex","BTCUSD",1646934410734,0.1499999,39229.0,39224.0,0.063751]
["bitfinex","BTCUSD",1646934410929,0.2766,39233.0,39223.0,0.15822463]
["bitfinex","BTCUSD",1646934410930,0.2040999,39233.0,39223.0,0.15822463]
["bitfinex","BTCUSD",1646934411130,0.0637568,39229.0,39223.0,0.15822463]
["bitfinex","BTCUSD",1646934411330,0.2137567,39229.0,39223.0,0.15822463]
["bitfinex","BTCUSD",1646934411733,0.1499999,39229.0,39227.0,0.0556924]
["bitfinex","BTCUSD",1646934411931,0.1510999,39233.0,39229.0,0.20420309]
["bitfinex","BTCUSD",1646934413793,0.1510999,39233.0,39230.0,0.1882352]
["bitfinex","BTCUSD",1646934414093,0.1510999,39233.0,39229.0,0.20453508]
["bitfinex","BTCUSD",1646934414994,0.1510999,39233.0,39229.0,0.20420309]
["bitfinex","BTCUSD",1646934415192,0.1510999,39233.0,39229.0,0.20453508]
["bitfinex","BTCUSD",1646934416121,0.1510999,39233.0,39229.0,0.20420309]
["bitfinex","BTCUSD",1646934416423,0.1510999,39233.0,39229.0,0.27248844]
["bitfinex","BTCUSD",1646934416424,0.2148539,39233.0,39229.0,0.27248844]
["bitfinex","BTCUSD",1646934417421,0.2148539,39233.0,39229.0,0.27215645]
["bitfinex","BTCUSD",1646934417622,0.2148539,39233.0,39229.0,0.27248844]
["bitfinex","BTCUSD",1646934418523,0.2148539,39233.0,39229.0,0.27215645]
["bitfinex","BTCUSD",1646934418724,0.2148539,39233.0,39229.0,0.20451883]
["bitfinex","BTCUSD",1646934419125,0.1510999,39233.0,39229.0,0.20451883]
["bitfinex","BTCUSD",1646934419790,0.1510999,39233.0,39226.0,0.0511]
["bitfinex","BTCUSD",1646934420002,0.1510999,39233.0,39229.0,0.00031574]
["bitfinex","BTCUSD",1646934420184,0.063758,39232.0,39229.0,0.00031574]
["bitfinex","BTCUSD",1646934420583,0.21675789,39232.0,39229.0,0.00031574]
["bitfinex","BTCUSD",1646934420982,0.19128008,39231.0,39224.0,0.004]
["bitfinex","BTCUSD",1646934421185,0.26375598,39231.0,39229.0,0.00031574]
["bitfinex","BTCUSD",1646934421383,0.11375608,39231.0,39229.0,0.00031574]
["bitfinex","BTCUSD",1646934421683,0.06375608,39231.0,39229.0,0.00031574]
["bitfinex","BTCUSD",1646934421884,0.05,39230.0,39229.0,0.00031574]
["bitfinex","BTCUSD",1646934422185,0.05,39230.0,39225.0,0.07244159]
["bitfinex","BTCUSD",1646934422384,0.2637579,39230.0,39228.0,0.00026856]
["bitfinex","BTCUSD",1646934422583,0.113758,39230.0,39228.0,0.00026856]
["bitfinex","BTCUSD",1646934422984,0.05,39230.0,39228.0,0.00026856]
["bitfinex","BTCUSD",1646934423386,0.05,39230.0,39225.0,0.07244159]
["bitfinex","BTCUSD",1646934423622,0.1999999,39230.0,39227.0,0.00026857]
["bitfinex","BTCUSD",1646934423822,0.05,39230.0,39227.0,0.00026857]
["bitfinex","BTCUSD",1646934424026,0.113758,39230.0,39227.0,0.00026857]
["bitfinex","BTCUSD",1646934424221,0.113758,39230.0,39227.0,0.00326857]
["bitfinex","BTCUSD",1646934424422,0.19027583,39228.0,39227.0,0.00326857]
["bitfinex","BTCUSD",1646934424623,0.19027583,39228.0,39227.0,0.003]
["bitfinex","BTCUSD",1646934424825,0.19027583,39228.0,39227.0,0.00326857]
["bitfinex","BTCUSD",1646934425626,0.19327582,39228.0,39227.0,0.00026857]
["bitfinex","BTCUSD",1646934425825,0.19027583,39228.0,39223.0,0.19193656]
["bitfinex","BTCUSD",1646934426027,0.19027583,39228.0,39226.0,0.000277]
["bitfinex","BTCUSD",1646934426224,0.19027583,39228.0,39227.0,0.003]
["bitfinex","BTCUSD",1646934426624,0.05,39230.0,39227.0,0.003]
["bitfinex","BTCUSD",1646934427025,0.21375598,39231.0,39227.0,0.003]
["bitfinex","BTCUSD",1646934427289,0.0011,39233.0,39227.0,0.003]
["bitfinex","BTCUSD",1646934427290,0.1510999,39233.0,39227.0,0.00327699]
["bitfinex","BTCUSD",1646934427486,0.1510999,39233.0,39227.0,0.00027699]
["bitfinex","BTCUSD",1646934427888,0.2,39230.0,39227.0,0.00027699]
["bitfinex","BTCUSD",1646934428087,0.2,39230.0,39228.0,0.21562521]
["bitfinex","BTCUSD",1646934428288,0.2,39230.0,39229.0,0.0511]
["bitfinex","BTCUSD",1646934428889,0.2,39230.0,39229.0,0.23723873]
["bitfinex","BTCUSD",1646934429090,0.2,39230.0,39229.0,0.05135498]
["bitfinex","BTCUSD",1646934429290,0.2,39230.0,39229.0,0.0511]
["bitfinex","BTCUSD",1646934429691,0.20299999,39230.0,39227.0,0.05]
["bitfinex","BTCUSD",1646934430090,0.19256608,39229.0,39227.0,0.05]
["bitfinex","BTCUSD",1646934431242,0.00299999,39228.0,39227.0,0.05]
["bitfinex","BTCUSD",1646934432237,0.00499999,39228.0,39227.0,0.05]
["bitfinex","BTCUSD",1646934433638,0.00299999,39228.0,39227.0,0.05]
["bitfinex","BTCUSD",1646934433846,0.39128278,39230.0,39227.0,0.05]
["bitfinex","BTCUSD",1646934434042,0.39128278,39230.0,39228.0,0.0511]
["bitfinex","BTCUSD",1646934434043,0.2,39230.0,39228.0,0.0511]
["bitfinex","BTCUSD",1646934434879,0.2,39230.0,39229.0,0.39868819]
["bitfinex","BTCUSD",1646934435085,0.2,39230.0,39229.0,0.44978819]
["bitfinex","BTCUSD",1646934435281,0.2,39230.0,39229.0,0.36983912]
["bitfinex","BTCUSD",1646934435982,0.2,39230.0,39229.0,0.3700941]
["bitfinex","BTCUSD",1646934436386,0.2,39230.0,39229.0,0.56832064]
["bitfinex","BTCUSD",1646934436785,0.1510999,39233.0,39230.0,0.0581538]
["bitfinex","BTCUSD",1646934436984,0.1510999,39233.0,39231.0,0.114841]
["bitfinex","BTCUSD",1646934437184,0.1510999,39233.0,39232.0,0.08326681]
["bitfinex","BTCUSD",1646934437384,0.1510999,39233.0,39232.0,0.13436681]
["bitfinex","BTCUSD",1646934437787,0.1510999,39233.0,39232.0,0.23436681]
["bitfinex","BTCUSD",1646934438393,0.1510999,39233.0,39232.0,0.23836681]
["bitfinex","BTCUSD",1646934439528,0.1510999,39233.0,39232.0,0.23436681]
["bitfinex","BTCUSD",1646934440326,0.1510999,39233.0,39232.0,0.23836681]
["bitfinex","BTCUSD",1646934441528,0.1510999,39233.0,39232.0,0.23436681]
["bitfinex","BTCUSD",1646934443683,0.3510999,39233.0,39232.0,0.23436681]
["bitfinex","BTCUSD",1646934444386,0.3510999,39233.0,39232.0,0.15135494]
["bitfinex","BTCUSD",1646934444784,0.3510999,39233.0,39232.0,0.05135494]
["bitfinex","BTCUSD",1646934445383,0.3510999,39233.0,39232.0,0.29590339]
["bitfinex","BTCUSD",1646934445587,0.3510999,39233.0,39232.0,0.39590339]
["bitfinex","BTCUSD",1646934446235,0.3510999,39233.0,39232.0,0.6091072]
["bitfinex","BTCUSD",1646934446937,0.3510999,39233.0,39232.0,0.36455875]
["bitfinex","BTCUSD",1646934447136,0.3510999,39233.0,39232.0,0.42289025]
["bitfinex","BTCUSD",1646934447342,0.3510999,39233.0,39232.0,0.21368644]
["bitfinex","BTCUSD",1646934447536,0.3510999,39233.0,39232.0,0.20968644]
["bitfinex","BTCUSD",1646934448347,0.09985203,39233.0,39232.0,0.20968644]
["bitfinex","BTCUSD",1646934448543,0.0022,39239.0,39233.0,0.363737]
["bitfinex","BTCUSD",1646934448744,0.0022,39239.0,39237.0,0.20903687]
["bitfinex","BTCUSD",1646934448943,0.0022,39239.0,39238.0,0.0511]
["bitfinex","BTCUSD",1646934449445,0.0022,39239.0,39238.0,0.05135489]
["bitfinex","BTCUSD",1646934449642,0.0022,39239.0,39238.0,0.15135489]
["bitfinex","BTCUSD",1646934450671,0.0022,39239.0,39238.0,0.2084809]
["bitfinex","BTCUSD",1646934451772,0.0022,39239.0,39238.0,0.1884809]
["bitfinex","BTCUSD",1646934453829,0.0022,39239.0,39238.0,0.1924809]
["bitfinex","BTCUSD",1646934455029,0.0022,39239.0,39238.0,0.1884809]
["bitfinex","BTCUSD",1646934456131,0.0022,39239.0,39238.0,0.40134729]
["bitfinex","BTCUSD",1646934456633,0.0011,39250.0,39239.0,0.80594]
["bitfinex","BTCUSD",1646934456834,0.0011,39250.0,39241.0,0.844113]
["bitfinex","BTCUSD",1646934457032,0.0011,39250.0,39243.0,0.7804]
["bitfinex","BTCUSD",1646934457290,0.0011,39250.0,39245.0,0.7804]
["bitfinex","BTCUSD",1646934457490,0.0011,39250.0,39247.0,0.7804]
["bitfinex","BTCUSD",1646934457685,0.0011,39250.0,39247.0,0.91476681]
["bitfinex","BTCUSD",1646934457887,0.0011,39250.0,39247.0,1.01476681]
["bitfinex","BTCUSD",1646934458886,0.0011,39260.0,39248.0,0.5]
["bitfinex","BTCUSD",1646934459088,0.1021,39262.0,39250.0,0.2]
["bitfinex","BTCUSD",1646934459286,0.1021,39262.0,39252.0,0.2]
["bitfinex","BTCUSD",1646934459486,0.1021,39262.0,39253.0,0.3511]
["bitfinex","BTCUSD",1646934459685,0.0033,39265.0,39264.0,0.1875356]
["bitfinex","BTCUSD",1646934459890,0.0033,39265.0,39264.0,0.2386356]
["bitfinex","BTCUSD",1646934462031,0.0033,39267.0,39264.0,0.5386356]
["bitfinex","BTCUSD",1646934462236,0.0044,39268.0,39265.0,1.0]
["bitfinex","BTCUSD",1646934462433,0.0044,39268.0,39266.0,0.414781]
["bitfinex","BTCUSD",1646934462631,0.0044,39268.0,39266.0,0.114781]
["bitfinex","BTCUSD",1646934462830,0.0044,39268.0,39267.0,0.7804]
["bitfinex","BTCUSD",1646934463130,0.0044,39268.0,39267.0,0.8315]
["bitfinex","BTCUSD",1646934463329,0.0044,39268.0,39267.0,0.9315]
["bitfinex","BTCUSD",1646934464330,0.0044,39268.0,39267.0,1.01476681]
["bitfinex","BTCUSD",1646934464531,0.0044,39268.0,39267.0,1.31476681]
["bitfinex","BTCUSD",1646934465480,0.00236772,39275.0,39271.0,0.65]
["bitfinex","BTCUSD",1646934465680,0.0011,39275.0,39274.0,0.86366681]
["bitfinex","BTCUSD",1646934465982,0.00236772,39275.0,39274.0,1.31476681]
["bitfinex","BTCUSD",1646934466378,0.00236772,39275.0,39274.0,1.92468187]
["bitfinex","BTCUSD",1646934466580,0.00236772,39275.0,39274.0,1.98393346]
["bitfinex","BTCUSD",1646934466778,0.00046772,39276.0,39274.0,1.98393346]
["bitfinex","BTCUSD",1646934466979,0.00046772,39276.0,39275.0,1.16366681]
["bitfinex","BTCUSD",1646934467179,0.00046772,39276.0,39275.0,0.97843081]
["bitfinex","BTCUSD",1646934467380,0.00046772,39276.0,39275.0,1.27843081]
["bitfinex","BTCUSD",1646934467586,0.00046772,39276.0,39275.0,1.37843081]
["bitfinex","BTCUSD",1646934467984,0.0011,39282.0,39275.0,1.37843081]
["bitfinex","BTCUSD",1646934467985,0.02821396,39287.0,39277.0,1.9304]
["bitfinex","BTCUSD",1646934468184,0.0011,39289.0,39281.0,1.9304]
["bitfinex","BTCUSD",1646934468385,0.0011,39289.0,39284.0,0.80594]
["bitfinex","BTCUSD",1646934468637,0.4151,39296.0,39288.0,0.80554]
["bitfinex","BTCUSD",1646934468834,0.22476047,39295.0,39290.0,0.19672293]
["bitfinex","BTCUSD",1646934469033,0.22476047,39295.0,39291.0,0.0511]
["bitfinex","BTCUSD",1646934469233,0.37476047,39295.0,39292.0,0.0511]
["bitfinex","BTCUSD",1646934469431,0.4151,39296.0,39292.0,0.03809733]
["bitfinex","BTCUSD",1646934469631,0.00024178,39294.0,39292.0,0.03809733]
["bitfinex","BTCUSD",1646934469830,0.41234178,39296.0,39293.0,0.08326681]
["bitfinex","BTCUSD",1646934470032,0.00096697,39300.0,39295.0,0.08326681]
["bitfinex","BTCUSD",1646934470235,0.00096697,39300.0,39295.0,0.0511]
["bitfinex","BTCUSD",1646934470533,0.02777778,39301.0,39295.0,0.0511]
["bitfinex","BTCUSD",1646934470534,0.2213635,39299.0,39295.0,0.0511]
["bitfinex","BTCUSD",1646934471631,0.2713635,39299.0,39295.0,0.0511]
["bitfinex","BTCUSD",1646934471832,0.2713635,39299.0,39295.0,0.0541]
["bitfinex","BTCUSD",1646934472032,0.3986705,39299.0,39295.0,0.0541]
["bitfinex","BTCUSD",1646934472286,0.2713635,39299.0,39295.0,0.0541]
["bitfinex","BTCUSD",1646934472485,0.063652,39298.0,39295.0,0.0541]
["bitfinex","BTCUSD",1646934472684,0.06365904,39297.0,39295.0,0.0541]
["bitfinex","BTCUSD",1646934472889,0.11365904,39297.0,39296.0,0.08326681]
["bitfinex","BTCUSD",1646934474385,0.11365904,39297.0,39290.0,0.0511]
["bitfinex","BTCUSD",1646934474687,0.1909812,39295.0,39290.0,0.0511]
["bitfinex","BTCUSD",1646934474886,0.1909812,39295.0,39284.0,0.0511]
["bitfinex","BTCUSD",1646934475085,0.177322,39295.0,39285.0,0.5]
["bitfinex","BTCUSD",1646934475285,0.177322,39295.0,39285.0,0.563654]
["bitfinex","BTCUSD",1646934475489,0.177322,39295.0,39285.0,0.5]
["bitfinex","BTCUSD",1646934475885,0.0636568,39291.0,39285.0,0.5]
["bitfinex","BTCUSD",1646934476138,0.0636568,39291.0,39289.0,0.08326681]
["bitfinex","BTCUSD",1646934476333,0.0636568,39291.0,39290.0,0.08326681]
["bitfinex","BTCUSD",1646934476538,0.60428171,39291.0,39285.0,0.5]
["bitfinex","BTCUSD",1646934476737,0.42975843,39291.0,39285.0,0.5]
["bitfinex","BTCUSD",1646934477134,0.113672,39290.0,39285.0,0.5]
["bitfinex","BTCUSD",1646934477534,0.05,39290.0,39285.0,0.5]
["bitfinex","BTCUSD",1646934477834,0.05,39290.0,39285.0,0.501]
["bitfinex","BTCUSD",1646934478233,0.551635,39289.0,39285.0,0.001]
["bitfinex","BTCUSD",1646934478440,0.3273495,39289.0,39285.0,0.001]
["bitfinex","BTCUSD",1646934479036,0.3273495,39289.0,39277.0,0.00031974]
["bitfinex","BTCUSD",1646934479238,0.063675,39287.0,39277.0,0.00031974]
["bitfinex","BTCUSD",1646934479437,0.06367343,39284.0,39277.0,0.00031974]
["bitfinex","BTCUSD",1646934479893,0.22086675,39282.0,39277.0,0.00031974]
["bitfinex","BTCUSD",1646934480094,0.05,39284.0,39277.0,0.5]
["bitfinex","BTCUSD",1646934480292,0.05,39284.0,39277.0,0.55304958]
["bitfinex","BTCUSD",1646934480491,0.05,39284.0,39277.0,0.50031974]
["bitfinex","BTCUSD",1646934480892,0.19541389,39293.0,39279.0,0.45]
["bitfinex","BTCUSD",1646934481195,0.00168606,39296.0,39287.0,0.1840995]
["bitfinex","BTCUSD",1646934481393,0.1909945,39297.0,39287.0,0.1840995]
["bitfinex","BTCUSD",1646934481594,0.00161356,39296.0,39287.0,0.1840995]
["bitfinex","BTCUSD",1646934481792,0.00161356,39296.0,39287.0,0.1890995]
["bitfinex","BTCUSD",1646934481992,0.00161356,39296.0,39294.0,0.21142639]
["bitfinex","BTCUSD",1646934482592,0.02777778,39301.0,39294.0,0.21142639]
["bitfinex","BTCUSD",1646934482794,0.00032276,39297.0,39294.0,0.21142639]
["bitfinex","BTCUSD",1646934483731,0.063654,39299.0,39294.0,0.21142639]
["bitfinex","BTCUSD",1646934483933,0.00032276,39297.0,39294.0,0.21142639]
["bitfinex","BTCUSD",1646934484931,0.19740729,39300.0,39294.0,0.21142639]
["bitfinex","BTCUSD",1646934485130,0.00032488,39297.0,39294.0,0.21142639]
["bitfinex","BTCUSD",1646934485730,0.00032488,39297.0,39287.0,0.06382]
["bitfinex","BTCUSD",1646934485936,0.00032488,39297.0,39289.0,0.066653]
["bitfinex","BTCUSD",1646934486231,0.06365306,39298.0,39291.0,0.05968516]
["bitfinex","BTCUSD",1646934486433,0.00032487,39296.0,39291.0,0.05968516]
["bitfinex","BTCUSD",1646934487283,0.00032487,39296.0,39295.0,0.18587169]
["bitfinex","BTCUSD",1646934487483,0.02777778,39301.0,39297.0,0.21007952]
["bitfinex","BTCUSD",1646934487683,0.02907713,39301.0,39297.0,0.21007952]
["bitfinex","BTCUSD",1646934487887,0.02907713,39301.0,39297.0,0.27371952]
["bitfinex","BTCUSD",1646934488487,0.02777778,39301.0,39297.0,0.27371952]
["bitfinex","BTCUSD",1646934488882,0.02777778,39301.0,39297.0,0.3366663]
["bitfinex","BTCUSD",1646934488883,0.02810234,39301.0,39297.0,0.3366663]
["bitfinex","BTCUSD",1646934489083,0.02810234,39301.0,39297.0,0.2730263]
["bitfinex","BTCUSD",1646934489485,0.02810234,39301.0,39297.0,0.21007952]
["bitfinex","BTCUSD",1646934489685,0.02777778,39301.0,39297.0,0.21007952]
["bitfinex","BTCUSD",1646934489884,0.02777778,39301.0,39293.0,0.127279]
["bitfinex","BTCUSD",1646934490083,0.02810234,39301.0,39294.0,0.5]
["bitfinex","BTCUSD",1646934490486,0.02810234,39301.0,39295.0,0.07172398]
["bitfinex","BTCUSD",1646934490685,0.02810234,39301.0,39294.0,0.5]
["bitfinex","BTCUSD",1646934490885,0.21966765,39301.0,39294.0,0.5]
["bitfinex","BTCUSD",1646934491133,0.00032457,39300.0,39294.0,0.5]
["bitfinex","BTCUSD",1646934491328,0.06397254,39300.0,39294.0,0.5]
["bitfinex","BTCUSD",1646934492229,0.06364797,39300.0,39294.0,0.5]
["bitfinex","BTCUSD",1646934492428,0.06364797,39300.0,39294.0,0.71853686]
["bitfinex","BTCUSD",1646934492429,0.0003253,39299.0,39294.0,0.71853686]
["bitfinex","BTCUSD",1646934492830,0.0639763,39299.0,39294.0,0.5]
["bitfinex","BTCUSD",1646934493029,0.1139763,39299.0,39294.0,0.5]
["bitfinex","BTCUSD",1646934493231,0.1139763,39299.0,39293.0,0.5]
["bitfinex","BTCUSD",1646934493430,0.113651,39299.0,39293.0,0.5]
["bitfinex","BTCUSD",1646934493732,0.0003253,39298.0,39293.0,0.65527682]
["bitfinex","BTCUSD",1646934493928,0.0003253,39298.0,39293.0,0.65827682]
["bitfinex","BTCUSD",1646934494330,0.0003253,39298.0,39293.0,0.498]
["bitfinex","BTCUSD",1646934494532,0.063659,39298.0,39293.0,0.498]
["bitfinex","BTCUSD",1646934494790,0.601635,39294.0,39293.0,0.003]
["bitfinex","BTCUSD",1646934494989,0.5,39294.0,39293.0,0.003]
["bitfinex","BTCUSD",1646934495188,0.67443009,39294.0,39281.0,0.17749497]
["bitfinex","BTCUSD",1646934495387,0.67443009,39294.0,39284.0,0.15976823]
["bitfinex","BTCUSD",1646934495789,0.06367026,39290.0,39284.0,0.15976823]
["bitfinex","BTCUSD",1646934495990,0.3,39291.0,39290.0,0.12734052]
["bitfinex","BTCUSD",1646934496190,0.751635,39291.0,39290.0,0.12734052]
["bitfinex","BTCUSD",1646934496392,0.94264152,39291.0,39290.0,0.12734052]
["bitfinex","BTCUSD",1646934496591,1.09264152,39291.0,39290.0,0.12734052]
["bitfinex","BTCUSD",1646934496989,1.31544897,39291.0,39290.0,0.12734052]
["bitfinex","BTCUSD",1646934497392,0.54100652,39291.0,39290.0,0.12734052]
["bitfinex","BTCUSD",1646934498388,0.74105584,39291.0,39290.0,0.12734052]
["bitfinex","BTCUSD",1646934499045,0.24100652,39291.0,39290.0,0.12734052]
["bitfinex","BTCUSD",1646934499637,0.06366995,39292.0,39290.0,0.12734052]
["bitfinex","BTCUSD",1646934499840,0.00032879,39296.0,39291.0,0.3]
["bitfinex","BTCUSD",1646934499841,0.06365464,39295.0,39291.0,0.3]
["bitfinex","BTCUSD",1646934500037,0.06365464,39295.0,39291.0,0.51258731]
["bitfinex","BTCUSD",1646934500537,0.06365464,39295.0,39290.0,0.12734052]
["bitfinex","BTCUSD",1646934501036,0.12731064,39295.0,39290.0,0.12734052]
["bitfinex","BTCUSD",1646934501240,0.17731064,39295.0,39290.0,0.12734052]
["bitfinex","BTCUSD",1646934501438,0.063664,39294.0,39290.0,0.12734052]
["bitfinex","BTCUSD",1646934501739,0.113664,39294.0,39290.0,0.12734052]
["bitfinex","BTCUSD",1646934502137,0.18834745,39291.0,39290.0,0.12734052]
["bitfinex","BTCUSD",1646934502379,0.06366332,39292.0,39290.0,0.12734052]
["bitfinex","BTCUSD",1646934502578,0.05,39293.0,39290.0,0.12734052]
["bitfinex","BTCUSD",1646934503179,0.00033202,39296.0,39290.0,0.12734052]
["bitfinex","BTCUSD",1646934503378,0.1735457,39294.0,39291.0,0.17511026]
["bitfinex","BTCUSD",1646934503579,0.05,39294.0,39291.0,0.17511026]
["bitfinex","BTCUSD",1646934503979,0.05,39294.0,39290.0,0.12734052]
["bitfinex","BTCUSD",1646934503980,0.06365802,39293.0,39290.0,0.12734052]
["bitfinex","BTCUSD",1646934504980,0.16811271,39291.0,39290.0,0.12734052]
["bitfinex","BTCUSD",1646934505179,0.12733108,39292.0,39290.0,0.12734052]
["bitfinex","BTCUSD",1646934505380,0.05,39291.0,39290.0,0.12734052]
["bitfinex","BTCUSD",1646934505781,0.17733108,39292.0,39290.0,0.12734052]
["bitfinex","BTCUSD",1646934506048,0.17733108,39292.0,39290.0,0.12834052]
["bitfinex","BTCUSD",1646934507248,0.17733108,39292.0,39290.0,0.12734052]
["bitfinex","BTCUSD",1646934508050,0.17933108,39292.0,39290.0,0.12734052]
["bitfinex","BTCUSD",1646934509251,0.19037604,39291.0,39290.0,0.12734052]
["bitfinex","BTCUSD",1646934510087,0.19437604,39291.0,39290.0,0.12734052]
["bitfinex","BTCUSD",1646934511389,0.19037604,39291.0,39290.0,0.12734052]
["bitfinex","BTCUSD",1646934511789,0.59201104,39291.0,39290.0,0.12734052]
["bitfinex","BTCUSD",1646934511991,0.7,39290.0,39277.0,0.00010082]
["bitfinex","BTCUSD",1646934512193,0.12736641,39288.0,39278.0,0.5]
["bitfinex","BTCUSD",1646934512391,0.113682,39288.0,39278.0,0.5]
["bitfinex","BTCUSD",1646934512591,0.15,39281.0,39268.0,0.31338003]
["bitfinex","BTCUSD",1646934512794,0.7804,39279.0,39277.0,0.00033606]
["bitfinex","BTCUSD",1646934512991,0.7804,39279.0,39264.0,0.1875356]
["bitfinex","BTCUSD",1646934512992,0.9,39277.0,39264.0,0.1875356]
["bitfinex","BTCUSD",1646934513190,0.92913958,39276.0,39264.0,0.1875356]
["bitfinex","BTCUSD",1646934513389,0.563704,39274.0,39264.0,0.1875356]
["bitfinex","BTCUSD",1646934513631,0.05,39273.0,39271.0,0.06452968]
["bitfinex","BTCUSD",1646934513832,0.05,39273.0,39271.0,0.24528843]
["bitfinex","BTCUSD",1646934514338,8.215e-05,39276.0,39272.0,0.2]
["bitfinex","BTCUSD",1646934514531,8.215e-05,39276.0,39271.0,0.24528843]
["bitfinex","BTCUSD",1646934514734,8.215e-05,39276.0,39273.0,0.20172231]
["bitfinex","BTCUSD",1646934515330,0.06376564,39276.0,39273.0,0.20172231]
["bitfinex","BTCUSD",1646934515531,8.215e-05,39276.0,39273.0,0.20172231]
["bitfinex","BTCUSD",1646934515932,8.215e-05,39276.0,39272.0,0.1]
["bitfinex","BTCUSD",1646934516132,8.215e-05,39276.0,39265.0,0.7408]
["bitfinex","BTCUSD",1646934516332,0.06368553,39274.0,39265.0,0.7408]
["bitfinex","BTCUSD",1646934516631,0.06368553,39274.0,39264.0,1.4179356]
["bitfinex","BTCUSD",1646934516832,8.215e-05,39276.0,39265.0,0.02554]
["bitfinex","BTCUSD",1646934517031,8.215e-05,39276.0,39275.0,0.19414065]
["bitfinex","BTCUSD",1646934517291,8.215e-05,39276.0,39267.0,0.2387]
["bitfinex","BTCUSD",1646934517488,0.06368612,39274.0,39267.0,0.2387]
["bitfinex","BTCUSD",1646934517689,0.06368612,39274.0,39265.0,0.1]
["bitfinex","BTCUSD",1646934518089,0.18949787,39273.0,39270.0,0.001]
["bitfinex","BTCUSD",1646934518288,0.18949787,39273.0,39271.0,0.21074277]
["bitfinex","BTCUSD",1646934518490,0.31688387,39273.0,39270.0,0.001]
["bitfinex","BTCUSD",1646934518692,0.401635,39272.0,39270.0,0.001]
["bitfinex","BTCUSD",1646934518893,0.401635,39272.0,39270.0,0.00031665]
["bitfinex","BTCUSD",1646934519291,0.35,39271.0,39270.0,0.00031665]
["bitfinex","BTCUSD",1646934519491,0.751635,39271.0,39270.0,0.00031665]
["bitfinex","BTCUSD",1646934519894,0.063701,39270.0,39264.0,0.1875356]
["bitfinex","BTCUSD",1646934520093,0.3,39269.0,39264.0,0.1875356]
["bitfinex","BTCUSD",1646934520292,0.12740571,39268.0,39264.0,0.1875356]
["bitfinex","BTCUSD",1646934520492,0.20454073,39267.0,39264.0,0.1875356]
["bitfinex","BTCUSD",1646934520698,0.05,39267.0,39264.0,0.1875356]
["bitfinex","BTCUSD",1646934521152,0.17740571,39268.0,39264.0,0.1875356]
["bitfinex","BTCUSD",1646934521353,0.17740571,39268.0,39264.0,0.18785226]
["bitfinex","BTCUSD",1646934521754,0.06370192,39267.0,39264.0,0.18985226]
["bitfinex","BTCUSD",1646934522353,0.06370192,39267.0,39264.0,0.1895356]
["bitfinex","BTCUSD",1646934522656,0.06370192,39267.0,39264.0,0.18985203]
["bitfinex","BTCUSD",1646934522852,0.19136887,39265.0,39264.0,0.18985203]
["bitfinex","BTCUSD",1646934523052,0.36370192,39267.0,39264.0,0.18785203]
["bitfinex","BTCUSD",1646934523456,0.06370192,39267.0,39264.0,0.1875356]
["bitfinex","BTCUSD",1646934523654,0.06370192,39267.0,39264.0,0.18785439]
["bitfinex","BTCUSD",1646934523853,0.36370192,39267.0,39264.0,0.18785439]
["bitfinex","BTCUSD",1646934524054,0.21476265,39266.0,39264.0,0.18785439]
["bitfinex","BTCUSD",1646934524355,0.26476265,39266.0,39264.0,0.18785439]
["bitfinex","BTCUSD",1646934524780,0.26476265,39266.0,39264.0,0.1875356]
["bitfinex","BTCUSD",1646934525981,0.33201905,39267.0,39264.0,0.1875356]
["bitfinex","BTCUSD",1646934526383,0.401635,39266.0,39264.0,0.1875356]
["bitfinex","BTCUSD",1646934526583,0.5,39267.0,39264.0,0.1875356]
["bitfinex","BTCUSD",1646934526783,0.2,39267.0,39264.0,0.1875356]
["bitfinex","BTCUSD",1646934527083,0.45424277,39267.0,39264.0,0.1875356]
["bitfinex","BTCUSD",1646934527382,0.37741192,39267.0,39264.0,0.18785448]
["bitfinex","BTCUSD",1646934528382,0.60863536,39267.0,39264.0,0.18785448]
["bitfinex","BTCUSD",1646934528829,0.31370192,39267.0,39264.0,0.18785448]
["bitfinex","BTCUSD",1646934529432,0.31370192,39267.0,39264.0,0.1875356]
["bitfinex","BTCUSD",1646934529630,0.31370192,39267.0,39264.0,0.18784438]
["bitfinex","BTCUSD",1646934529832,0.26370192,39267.0,39264.0,0.18784438]
["bitfinex","BTCUSD",1646934530035,0.2,39267.0,39265.0,0.23246348]
["bitfinex","BTCUSD",1646934531135,0.2,39267.0,39265.0,0.0511]
["bitfinex","BTCUSD",1646934531337,0.25,39267.0,39265.0,0.0511]
["bitfinex","BTCUSD",1646934531533,0.25,39267.0,39264.0,0.18784438]
["bitfinex","BTCUSD",1646934531734,0.37740962,39267.0,39264.0,0.18784438]
["bitfinex","BTCUSD",1646934531932,0.37840962,39267.0,39264.0,0.1875356]
["bitfinex","BTCUSD",1646934532133,0.37840962,39267.0,39264.0,0.18784438]
["bitfinex","BTCUSD",1646934532799,0.06370388,39266.0,39264.0,0.18784438]
["bitfinex","BTCUSD",1646934532998,0.251,39267.0,39264.0,0.18784438]
["bitfinex","BTCUSD",1646934533197,0.2,39267.0,39264.0,0.18780994]
["bitfinex","BTCUSD",1646934533495,0.25,39267.0,39264.0,0.18780994]
["bitfinex","BTCUSD",1646934533896,0.252,39267.0,39264.0,0.18780994]
["bitfinex","BTCUSD",1646934534301,0.19525756,39265.0,39264.0,0.1875356]
["bitfinex","BTCUSD",1646934534501,0.59689256,39265.0,39264.0,0.18780994]
["bitfinex","BTCUSD",1646934534700,0.64689256,39265.0,39264.0,0.18780994]
["bitfinex","BTCUSD",1646934534900,0.74689256,39265.0,39264.0,0.18780994]
["bitfinex","BTCUSD",1646934535504,0.74689256,39265.0,39264.0,0.1875356]
["bitfinex","BTCUSD",1646934535700,0.81061286,39265.0,39264.0,0.1875356]
["bitfinex","BTCUSD",1646934538340,0.451635,39265.0,39264.0,0.1875356]
["bitfinex","BTCUSD",1646934538542,0.401635,39265.0,39264.0,0.1875356]
["bitfinex","BTCUSD",1646934538742,0.2,39267.0,39264.0,0.1875356]
["bitfinex","BTCUSD",1646934538743,0.401635,39266.0,39264.0,0.1875356]
["bitfinex","BTCUSD",1646934539041,0.2,39267.0,39264.0,0.1875356]
["bitfinex","BTCUSD",1646934539240,0.401635,39266.0,39264.0,0.1875356]
["bitfinex","BTCUSD",1646934539890,0.401635,39266.0,39264.0,0.1885356]
["bitfinex","BTCUSD",1646934540294,0.451635,39266.0,39264.0,0.1885356]
["bitfinex","BTCUSD",1646934540990,0.05,39266.0,39264.0,0.1885356]
["bitfinex","BTCUSD",1646934541190,0.401635,39265.0,39264.0,0.1875356]
["bitfinex","BTCUSD",1646934541388,0.451635,39265.0,39264.0,0.1875356]
["bitfinex","BTCUSD",1646934544831,0.51534976,39265.0,39264.0,0.1875356]
["bitfinex","BTCUSD",1646934545130,0.451635,39265.0,39264.0,0.46121673]
["bitfinex","BTCUSD",1646934545728,0.451635,39265.0,39264.0,0.1875356]
["bitfinex","BTCUSD",1646934546932,0.451635,39265.0,39264.0,0.2375356]
["bitfinex","BTCUSD",1646934547395,0.05,39265.0,39264.0,0.2375356]
["bitfinex","BTCUSD",1646934547595,0.401635,39266.0,39264.0,0.2375356]
["bitfinex","BTCUSD",1646934547796,0.2,39267.0,39264.0,0.2375356]
["bitfinex","BTCUSD",1646934547997,0.2,39267.0,39265.0,0.3]
["bitfinex","BTCUSD",1646934548203,0.2,39267.0,39266.0,0.17831607]
["bitfinex","BTCUSD",1646934549196,0.2,39267.0,39266.0,0.47744722]
["bitfinex","BTCUSD",1646934549399,0.2,39267.0,39266.0,0.52854722]
["bitfinex","BTCUSD",1646934549796,8.215e-05,39276.0,39272.0,0.05585239]
["bitfinex","BTCUSD",1646934549995,8.215e-05,39276.0,39267.0,1.17084045]
["bitfinex","BTCUSD",1646934549996,8.215e-05,39276.0,39268.0,0.3]
["bitfinex","BTCUSD",1646934550298,8.215e-05,39276.0,39275.0,0.17599353]
["bitfinex","BTCUSD",1646934551137,8.215e-05,39276.0,39275.0,0.41175359]
["bitfinex","BTCUSD",1646934551440,8.215e-05,39276.0,39274.0,0.00033463]
["bitfinex","BTCUSD",1646934551441,0.06377518,39276.0,39274.0,0.00033463]
["bitfinex","BTCUSD",1646934551835,0.06877518,39276.0,39274.0,0.00033463]
["bitfinex","BTCUSD",1646934552238,0.00508215,39276.0,39269.0,0.22359385]
["bitfinex","BTCUSD",1646934552437,0.00508215,39276.0,39273.0,0.00030586]
["bitfinex","BTCUSD",1646934553136,8.215e-05,39276.0,39273.0,0.17625938]
["bitfinex","BTCUSD",1646934553337,8.215e-05,39276.0,39273.0,0.00030586]
["bitfinex","BTCUSD",1646934553535,8.215e-05,39276.0,39272.0,0.18342403]
["bitfinex","BTCUSD",1646934553735,8.215e-05,39276.0,39273.0,0.00030586]
["bitfinex","BTCUSD",1646934553940,0.00408215,39276.0,39273.0,0.00030586]
["bitfinex","BTCUSD",1646934554803,0.00408215,39276.0,39272.0,0.40624442]
["bitfinex","BTCUSD",1646934554999,0.00408215,39276.0,39273.0,0.00030586]
["bitfinex","BTCUSD",1646934555200,8.215e-05,39276.0,39273.0,0.00030586]
["bitfinex","BTCUSD",1646934555799,8.215e-05,39276.0,39272.0,0.40624442]
["bitfinex","BTCUSD",1646934555999,0.00308215,39276.0,39272.0,0.40624442]
["bitfinex","BTCUSD",1646934556200,0.00308215,39276.0,39273.0,0.00027253]
["bitfinex","BTCUSD",1646934557203,0.00308215,39276.0,39272.0,0.40624442]
["bitfinex","BTCUSD",1646934557204,8.215e-05,39276.0,39272.0,0.40624442]
["bitfinex","BTCUSD",1646934557400,8.215e-05,39276.0,39273.0,0.00027253]
["bitfinex","BTCUSD",1646934557905,2.15e-06,39276.0,39275.0,0.37553999]
["bitfinex","BTCUSD",1646934558102,2.15e-06,39276.0,39275.0,1.2903068]
["bitfinex","BTCUSD",1646934558301,2.15e-06,39276.0,39275.0,1.3903068]
["bitfinex","BTCUSD",1646934558546,2.15e-06,39276.0,39275.0,0.60045003]
["bitfinex","BTCUSD",1646934558747,2.15e-06,39276.0,39275.0,0.90045003]
["bitfinex","BTCUSD",1646934559251,2.15e-06,39276.0,39275.0,1.68085003]
["bitfinex","BTCUSD",1646934559846,2.15e-06,39276.0,39275.0,1.68485003]
["bitfinex","BTCUSD",1646934560648,2.15e-06,39276.0,39275.0,1.12333087]
["bitfinex","BTCUSD",1646934560848,2.15e-06,39276.0,39275.0,0.90445003]
["bitfinex","BTCUSD",1646934561049,2.15e-06,39276.0,39275.0,1.68485003]
["bitfinex","BTCUSD",1646934561248,2.15e-06,39276.0,39275.0,1.68085003]
["bitfinex","BTCUSD",1646934561650,2.15e-06,39276.0,39275.0,0.90045003]
["bitfinex","BTCUSD",1646934562498,2.15e-06,39276.0,39275.0,0.75045004]
["bitfinex","BTCUSD",1646934563199,2.15e-06,39276.0,39275.0,0.55045004]
["bitfinex","BTCUSD",1646934563401,2.15e-06,39276.0,39275.0,0.52491004]
["bitfinex","BTCUSD",1646934564002,0.22973668,39289.0,39277.0,0.23427228]
["bitfinex","BTCUSD",1646934564003,0.22940127,39289.0,39277.0,0.23427228]
["bitfinex","BTCUSD",1646934564202,0.22940127,39289.0,39278.0,0.3511]
["bitfinex","BTCUSD",1646934564405,0.06367456,39287.0,39281.0,0.20803731]
["bitfinex","BTCUSD",1646934565405,0.179412,39283.0,39278.0,0.18720476]
["bitfinex","BTCUSD",1646934565606,0.179412,39283.0,39278.0,0.05664407]
["bitfinex","BTCUSD",1646934566451,0.002,39287.0,39278.0,0.27121494]
["bitfinex","BTCUSD",1646934566653,0.002,39287.0,39284.0,0.19893052]
["bitfinex","BTCUSD",1646934567250,0.05,39292.0,39284.0,0.19893052]
["bitfinex","BTCUSD",1646934567451,0.23132075,39292.0,39284.0,0.19893052]
["bitfinex","BTCUSD",1646934567651,0.28132075,39292.0,39284.0,0.19893052]
["bitfinex","BTCUSD",1646934568251,0.00034133,39290.0,39286.0,0.05302391]
["bitfinex","BTCUSD",1646934568452,0.00034133,39290.0,39286.0,0.26727441]
["bitfinex","BTCUSD",1646934569052,0.06366811,39291.0,39286.0,0.26727441]
["bitfinex","BTCUSD",1646934569452,0.00034133,39290.0,39286.0,0.26727441]
["bitfinex","BTCUSD",1646934569657,0.00034133,39290.0,39284.0,0.19893052]
["bitfinex","BTCUSD",1646934570082,0.00034133,39290.0,39284.0,0.19993052]
["bitfinex","BTCUSD",1646934570286,0.12733811,39291.0,39284.0,0.001]
["bitfinex","BTCUSD",1646934570684,0.001,39290.0,39284.0,0.001]
["bitfinex","BTCUSD",1646934571083,0.401635,39289.0,39284.0,0.001]
["bitfinex","BTCUSD",1646934571285,0.063678,39289.0,39279.0,0.00010079]
["bitfinex","BTCUSD",1646934571486,0.063678,39289.0,39277.0,0.2438]
["bitfinex","BTCUSD",1646934571788,0.063678,39289.0,39279.0,9.588e-05]
["bitfinex","BTCUSD",1646934571789,0.15,39287.0,39279.0,9.588e-05]
["bitfinex","BTCUSD",1646934571986,0.12738751,39284.0,39279.0,9.588e-05]
["bitfinex","BTCUSD",1646934572187,0.465329,39283.0,39279.0,9.588e-05]
["bitfinex","BTCUSD",1646934572383,0.063694,39282.0,39279.0,9.588e-05]
["bitfinex","BTCUSD",1646934572586,0.401635,39281.0,39279.0,9.588e-05]
["bitfinex","BTCUSD",1646934572786,0.05,39282.0,39269.0,0.45255074]
["bitfinex","BTCUSD",1646934572983,0.05,39282.0,39279.0,0.00031958]
["bitfinex","BTCUSD",1646934573184,0.127392,39284.0,39279.0,0.00031958]
["bitfinex","BTCUSD",1646934573185,0.401635,39281.0,39279.0,0.00031958]
["bitfinex","BTCUSD",1646934573385,0.592727,39280.0,39279.0,0.00031958]
["bitfinex","BTCUSD",1646934573837,0.191092,39280.0,39269.0,0.45255074]
["bitfinex","BTCUSD",1646934574037,0.191092,39280.0,39278.0,0.0003196]
["bitfinex","BTCUSD",1646934574238,0.401635,39279.0,39278.0,0.0003196]
["bitfinex","BTCUSD",1646934574639,0.451635,39279.0,39278.0,0.0003196]
["bitfinex","BTCUSD",1646934575039,0.451635,39279.0,39269.0,0.22585074]
["bitfinex","BTCUSD",1646934575239,0.22404722,39278.0,39277.0,0.00027188]
["bitfinex","BTCUSD",1646934575441,0.05,39279.0,39277.0,0.00027188]
["bitfinex","BTCUSD",1646934575841,0.05,39283.0,39277.0,0.00027188]
["bitfinex","BTCUSD",1646934576240,0.05,39283.0,39275.0,0.25634342]
["bitfinex","BTCUSD",1646934576440,0.28547471,39283.0,39278.0,0.00027187]
["bitfinex","BTCUSD",1646934576641,0.06368549,39280.0,39278.0,0.00027187]
["bitfinex","BTCUSD",1646934576841,0.063686,39281.0,39278.0,0.00027187]
["bitfinex","BTCUSD",1646934577510,0.063686,39281.0,39275.0,0.1970243]
["bitfinex","BTCUSD",1646934577707,0.063686,39281.0,39278.0,0.00027187]
["bitfinex","BTCUSD",1646934578807,0.063686,39281.0,39276.0,0.22145542]
["bitfinex","BTCUSD",1646934579007,0.063686,39281.0,39278.0,0.00027805]
["bitfinex","BTCUSD",1646934579208,0.1136811,39283.0,39278.0,0.00027805]
["bitfinex","BTCUSD",1646934579908,0.1136811,39283.0,39276.0,0.22145542]
["bitfinex","BTCUSD",1646934580114,0.33677741,39283.0,39281.0,0.18029474]
["bitfinex","BTCUSD",1646934580312,0.1136811,39283.0,39281.0,0.18029474]
["bitfinex","BTCUSD",1646934580510,0.401635,39282.0,39281.0,0.18029474]
["bitfinex","BTCUSD",1646934581148,0.1136811,39283.0,39276.0,0.22145542]
["bitfinex","BTCUSD",1646934581352,0.18467947,39281.0,39279.0,0.00027804]
["bitfinex","BTCUSD",1646934581550,0.00032364,39287.0,39281.0,0.02554]
["bitfinex","BTCUSD",1646934581753,0.00032364,39287.0,39283.0,0.539193]
["bitfinex","BTCUSD",1646934581955,0.00032364,39287.0,39285.0,0.02554]
["bitfinex","BTCUSD",1646934582150,0.00032364,39287.0,39286.0,0.07664]
["bitfinex","BTCUSD",1646934582349,0.02777778,39301.0,39289.0,0.063647]
["bitfinex","BTCUSD",1646934582555,0.02777778,39301.0,39293.0,0.19808524]
["bitfinex","BTCUSD",1646934582754,0.00129444,39294.0,39293.0,0.19808524]
["bitfinex","BTCUSD",1646934583550,0.22298601,39301.0,39293.0,0.40133271]
["bitfinex","BTCUSD",1646934583751,0.02777778,39301.0,39295.0,0.20763936]
["bitfinex","BTCUSD",1646934584801,0.02777778,39301.0,39299.0,0.18572059]
["bitfinex","BTCUSD",1646934585001,0.00032307,39300.0,39299.0,0.18572059]
["bitfinex","BTCUSD",1646934585200,0.00032307,39300.0,39293.0,0.20724747]
["bitfinex","BTCUSD",1646934585600,0.00032307,39300.0,39293.0,0.20324747]
["bitfinex","BTCUSD",1646934586000,0.20181656,39300.0,39293.0,0.20324747]
["bitfinex","BTCUSD",1646934586204,0.00032307,39298.0,39294.0,0.16571587]
["bitfinex","BTCUSD",1646934586403,0.00032307,39298.0,39293.0,0.004]
["bitfinex","BTCUSD",1646934587203,0.401635,39296.0,39293.0,0.004]
["bitfinex","BTCUSD",1646934587404,0.0003231,39297.0,39293.0,0.004]
["bitfinex","BTCUSD",1646934587608,0.4019581,39297.0,39293.0,0.004]
["bitfinex","BTCUSD",1646934587807,0.06367485,39294.0,39284.0,0.7025]
["bitfinex","BTCUSD",1646934588009,0.1,39296.0,39284.0,0.7025]
["bitfinex","BTCUSD",1646934588204,0.15,39296.0,39284.0,0.7025]
["bitfinex","BTCUSD",1646934588404,0.401635,39295.0,39293.0,0.001]
["bitfinex","BTCUSD",1646934588648,0.05,39295.0,39293.0,0.001]
["bitfinex","BTCUSD",1646934588842,0.401635,39294.0,39293.0,0.001]
["bitfinex","BTCUSD",1646934589543,0.401635,39294.0,39285.0,0.20009866]
["bitfinex","BTCUSD",1646934589544,0.62132043,39294.0,39287.0,0.21494276]
["bitfinex","BTCUSD",1646934589745,0.21968543,39294.0,39285.0,0.20009866]
["bitfinex","BTCUSD",1646934589945,0.0503231,39295.0,39285.0,0.20009866]
["bitfinex","BTCUSD",1646934590147,0.0003231,39295.0,39285.0,0.20009866]
["bitfinex","BTCUSD",1646934590345,0.0003231,39295.0,39287.0,0.003]
["bitfinex","BTCUSD",1646934590747,0.001,39299.0,39287.0,0.003]
["bitfinex","BTCUSD",1646934590946,0.001,39299.0,39294.0,0.18887133]
["bitfinex","BTCUSD",1646934590947,0.20799432,39299.0,39294.0,0.18887133]
["bitfinex","BTCUSD",1646934591147,0.00229223,39299.0,39294.0,0.18887133]
["bitfinex","BTCUSD",1646934591546,0.30129223,39299.0,39294.0,0.18887133]
["bitfinex","BTCUSD",1646934591748,0.00129223,39299.0,39294.0,0.18887133]
["bitfinex","BTCUSD",1646934591951,0.15,39300.0,39294.0,0.18887133]
["bitfinex","BTCUSD",1646934592149,0.02777778,39301.0,39291.0,0.20022739]
["bitfinex","BTCUSD",1646934592150,0.00032309,39298.0,39291.0,0.20022739]
["bitfinex","BTCUSD",1646934593086,0.3,39300.0,39291.0,0.20022739]
["bitfinex","BTCUSD",1646934593285,0.0003231,39296.0,39294.0,0.17172854]
["bitfinex","BTCUSD",1646934593483,0.0003231,39296.0,39291.0,0.20022739]
["bitfinex","BTCUSD",1646934593687,0.0003231,39296.0,39286.0,0.2375]
["bitfinex","BTCUSD",1646934594283,0.3,39299.0,39286.0,0.2405]
["bitfinex","BTCUSD",1646934594686,0.00032384,39293.0,39288.0,0.20071768]
["bitfinex","BTCUSD",1646934594886,0.00032384,39293.0,39291.0,0.23779525]
["bitfinex","BTCUSD",1646934595087,0.00032384,39293.0,39288.0,0.20071768]
["bitfinex","BTCUSD",1646934595485,0.3,39299.0,39288.0,0.20071768]
["bitfinex","BTCUSD",1646934595692,0.34986441,39300.0,39288.0,0.20071768]
["bitfinex","BTCUSD",1646934595891,0.00032384,39292.0,39288.0,0.20071768]
["bitfinex","BTCUSD",1646934596143,0.00129516,39298.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934596743,0.401635,39299.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934596946,0.34986441,39300.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934597147,0.2214888,39296.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934597346,0.3,39298.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934597546,0.04986441,39300.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934597746,0.14986441,39300.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934598350,0.21508633,39299.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934598547,0.51508633,39299.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934598746,0.21508633,39299.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934598946,0.51508633,39299.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934599349,0.401635,39298.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934599549,0.51508633,39299.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934600591,0.00032367,39297.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934601592,0.51508633,39299.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934601890,0.00033028,39296.0,39292.0,0.16943912]
["bitfinex","BTCUSD",1646934602591,0.00033028,39296.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934602792,0.58374914,39299.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934602992,0.00033028,39296.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934603643,0.401635,39295.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934603843,0.39883692,39295.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934604040,0.44883692,39295.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934604239,0.35,39295.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934604442,0.3,39295.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934604640,0.06399763,39296.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934604942,0.05,39295.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934605241,0.06649843,39296.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934605441,0.06682086,39296.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934605843,0.00032243,39296.0,39295.0,0.21944491]
["bitfinex","BTCUSD",1646934606443,0.02777778,39301.0,39295.0,0.21944491]
["bitfinex","BTCUSD",1646934606643,0.00032243,39297.0,39295.0,0.21944491]
["bitfinex","BTCUSD",1646934606841,0.00032243,39297.0,39296.0,0.19109311]
["bitfinex","BTCUSD",1646934607503,0.02777778,39301.0,39296.0,0.19109311]
["bitfinex","BTCUSD",1646934607705,0.00032242,39298.0,39296.0,0.19109311]
["bitfinex","BTCUSD",1646934608305,0.00032242,39298.0,39296.0,0.19209311]
["bitfinex","BTCUSD",1646934608704,0.02777778,39301.0,39296.0,0.19209311]
["bitfinex","BTCUSD",1646934608909,0.02777778,39301.0,39297.0,0.27680864]
["bitfinex","BTCUSD",1646934609105,0.00030019,39299.0,39297.0,0.27680864]
["bitfinex","BTCUSD",1646934609305,0.00030019,39299.0,39296.0,0.19209311]
["bitfinex","BTCUSD",1646934609605,0.00030019,39299.0,39296.0,0.19109311]
["bitfinex","BTCUSD",1646934610004,0.02777778,39301.0,39296.0,0.19109311]
["bitfinex","BTCUSD",1646934610207,0.00030019,39299.0,39296.0,0.19109311]
["bitfinex","BTCUSD",1646934610405,0.00030019,39299.0,39296.0,0.001]
["bitfinex","BTCUSD",1646934611242,0.02777778,39301.0,39296.0,0.001]
["bitfinex","BTCUSD",1646934611448,0.1839383,39299.0,39296.0,0.001]
["bitfinex","BTCUSD",1646934611645,0.1839383,39299.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934612448,0.18563811,39299.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934612647,0.0003002,39297.0,39294.0,0.20213636]
["bitfinex","BTCUSD",1646934613649,0.31245039,39301.0,39294.0,0.20213636]
["bitfinex","BTCUSD",1646934613848,0.00030097,39297.0,39294.0,0.20213636]
["bitfinex","BTCUSD",1646934614448,0.00030097,39297.0,39294.0,0.20313636]
["bitfinex","BTCUSD",1646934614651,0.00030097,39297.0,39294.0,0.001]
["bitfinex","BTCUSD",1646934615702,0.06396645,39297.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934615903,0.06366548,39297.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934616103,0.701613,39296.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934616502,0.451613,39296.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934616902,0.20606622,39295.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934617102,0.401613,39294.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934617502,0.20606622,39295.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934617703,0.05030012,39296.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934617904,0.00030012,39296.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934618307,0.35966266,39300.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934618556,0.00030012,39296.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934618757,0.00030012,39296.0,39294.0,0.17242198]
["bitfinex","BTCUSD",1646934618955,0.00030012,39296.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934619560,0.05,39298.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934619757,0.00030012,39296.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934620557,0.00030012,39296.0,39292.0,0.20721939]
["bitfinex","BTCUSD",1646934620757,0.005,39298.0,39292.0,0.20721939]
["bitfinex","BTCUSD",1646934620958,0.00030022,39296.0,39292.0,0.20721939]
["bitfinex","BTCUSD",1646934621157,0.00030022,39296.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934621963,0.06366477,39299.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934622160,0.22115526,39294.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934624005,0.00030022,39295.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934624406,0.06366477,39299.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934624612,0.0003002,39295.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934624807,0.401613,39294.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934625107,0.451613,39294.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934625807,0.19730845,39293.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934626044,0.59892145,39293.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934626445,0.85635089,39293.0,39292.0,0.00064768]
["bitfinex","BTCUSD",1646934626846,0.85635089,39293.0,39292.0,0.00020428]
["bitfinex","BTCUSD",1646934627345,0.59892145,39293.0,39292.0,0.00020428]
["bitfinex","BTCUSD",1646934627545,0.401613,39293.0,39292.0,0.00020428]
["bitfinex","BTCUSD",1646934628649,0.57283141,39293.0,39292.0,0.00020428]
["bitfinex","BTCUSD",1646934630202,0.401613,39293.0,39292.0,0.00020428]
["bitfinex","BTCUSD",1646934632006,0.62320272,39293.0,39292.0,0.00020428]
["bitfinex","BTCUSD",1646934634041,0.62720272,39293.0,39292.0,0.00020428]
["bitfinex","BTCUSD",1646934634241,0.405613,39293.0,39292.0,0.00020428]
["bitfinex","BTCUSD",1646934634743,0.409613,39293.0,39292.0,0.00020428]
["bitfinex","BTCUSD",1646934635343,0.401613,39293.0,39292.0,0.00020428]
["bitfinex","BTCUSD",1646934635541,0.61752123,39293.0,39292.0,0.00020428]
["bitfinex","BTCUSD",1646934636345,0.68402491,39293.0,39292.0,0.00020428]
["bitfinex","BTCUSD",1646934637401,0.46811668,39293.0,39292.0,0.00020428]
["bitfinex","BTCUSD",1646934638406,0.68157138,39293.0,39292.0,0.00020428]
["bitfinex","BTCUSD",1646934638703,0.47211668,39293.0,39292.0,0.00020428]
["bitfinex","BTCUSD",1646934639703,0.63680204,39293.0,39292.0,0.00020428]
["bitfinex","BTCUSD",1646934640303,0.70047904,39293.0,39292.0,0.00020428]
["bitfinex","BTCUSD",1646934640705,0.95728046,39293.0,39292.0,0.00020428]
["bitfinex","BTCUSD",1646934640904,0.70047904,39293.0,39292.0,0.00020428]
["bitfinex","BTCUSD",1646934641146,0.06368038,39290.0,39282.0,0.00820217]
["bitfinex","BTCUSD",1646934641349,0.06368038,39290.0,39284.0,0.00027789]
["bitfinex","BTCUSD",1646934641644,0.19553722,39287.0,39284.0,0.00027789]
["bitfinex","BTCUSD",1646934641845,0.12736238,39290.0,39288.0,0.55992983]
["bitfinex","BTCUSD",1646934641846,0.401613,39289.0,39288.0,0.55992983]
["bitfinex","BTCUSD",1646934644446,0.405613,39289.0,39288.0,0.55992983]
["bitfinex","BTCUSD",1646934646213,0.401613,39289.0,39288.0,0.55992983]
["bitfinex","BTCUSD",1646934646416,0.404613,39289.0,39288.0,0.55992983]
["bitfinex","BTCUSD",1646934647616,0.401613,39289.0,39288.0,0.55992983]
["bitfinex","BTCUSD",1646934648551,0.405613,39289.0,39288.0,0.55992983]
["bitfinex","BTCUSD",1646934649752,0.401613,39289.0,39288.0,0.55992983]
["bitfinex","BTCUSD",1646934650353,0.405613,39289.0,39288.0,0.55992983]
["bitfinex","BTCUSD",1646934650661,0.76421212,39289.0,39288.0,0.55992983]
["bitfinex","BTCUSD",1646934650858,1.25438202,39289.0,39288.0,0.55992983]
["bitfinex","BTCUSD",1646934651053,2.03924102,39289.0,39288.0,0.55992983]
["bitfinex","BTCUSD",1646934651655,2.09892602,39289.0,39288.0,0.55992983]
["bitfinex","BTCUSD",1646934652492,2.09746702,39289.0,39288.0,0.55992983]
["bitfinex","BTCUSD",1646934652894,1.70757429,39289.0,39288.0,0.55992983]
["bitfinex","BTCUSD",1646934653295,1.74942929,39289.0,39288.0,0.55992983]
["bitfinex","BTCUSD",1646934653693,1.74642929,39289.0,39288.0,0.55992983]
["bitfinex","BTCUSD",1646934654095,1.94177429,39289.0,39288.0,0.55992983]
["bitfinex","BTCUSD",1646934654395,1.94922529,39289.0,39288.0,0.55992983]
["bitfinex","BTCUSD",1646934654594,0.7804,39283.0,39282.0,0.00027919]
["bitfinex","BTCUSD",1646934654798,1.332013,39283.0,39282.0,0.00027919]
["bitfinex","BTCUSD",1646934654995,1.72190573,39283.0,39282.0,0.00027919]
["bitfinex","BTCUSD",1646934655495,1.94691861,39283.0,39282.0,0.00027919]
["bitfinex","BTCUSD",1646934655696,1.94691861,39283.0,39269.0,0.7721]
["bitfinex","BTCUSD",1646934655697,0.7804,39280.0,39269.0,0.7721]
["bitfinex","BTCUSD",1646934655903,1.245725,39279.0,39269.0,0.7721]
["bitfinex","BTCUSD",1646934656153,1.245725,39279.0,39268.0,0.2491]
["bitfinex","BTCUSD",1646934656154,0.401613,39272.0,39268.0,0.2491]
["bitfinex","BTCUSD",1646934656554,0.401613,39272.0,39267.0,0.34429732]
["bitfinex","BTCUSD",1646934656754,0.63671234,39272.0,39268.0,0.17444405]
["bitfinex","BTCUSD",1646934656958,0.63671234,39272.0,39268.0,0.17472334]
["bitfinex","BTCUSD",1646934657153,0.401613,39272.0,39268.0,0.17472334]
["bitfinex","BTCUSD",1646934657953,0.401613,39272.0,39268.0,0.17444405]
["bitfinex","BTCUSD",1646934658154,0.401613,39272.0,39268.0,0.17472465]
["bitfinex","BTCUSD",1646934659256,0.003,39277.0,39268.0,0.17444405]
["bitfinex","BTCUSD",1646934659257,0.06669916,39277.0,39268.0,0.17444405]
["bitfinex","BTCUSD",1646934659457,0.401613,39276.0,39268.0,0.17472465]
["bitfinex","BTCUSD",1646934659655,0.451613,39276.0,39268.0,0.17472465]
["bitfinex","BTCUSD",1646934660319,0.05,39276.0,39274.0,0.15613525]
["bitfinex","BTCUSD",1646934660519,0.401613,39275.0,39274.0,0.15613525]
["bitfinex","BTCUSD",1646934661417,0.401613,39275.0,39274.0,0.35661004]
["bitfinex","BTCUSD",1646934662318,0.025,39280.0,39274.0,0.35661004]
["bitfinex","BTCUSD",1646934662520,0.401613,39279.0,39274.0,0.35661004]
["bitfinex","BTCUSD",1646934662719,0.004,39280.0,39274.0,0.35661004]
["bitfinex","BTCUSD",1646934662919,0.004,39280.0,39275.0,0.00027909]
["bitfinex","BTCUSD",1646934663120,0.05,39279.0,39275.0,0.00027909]
["bitfinex","BTCUSD",1646934663554,0.401613,39279.0,39275.0,0.00027909]
["bitfinex","BTCUSD",1646934663960,0.401613,39281.0,39274.0,0.35661004]
["bitfinex","BTCUSD",1646934664155,0.06369008,39282.0,39275.0,0.00027909]
["bitfinex","BTCUSD",1646934664356,0.401613,39281.0,39280.0,0.21728079]
["bitfinex","BTCUSD",1646934664557,0.451613,39281.0,39280.0,0.21728079]
["bitfinex","BTCUSD",1646934665255,0.451613,39281.0,39280.0,0.21683449]
["bitfinex","BTCUSD",1646934665455,0.451613,39281.0,39280.0,0.40217803]
["bitfinex","BTCUSD",1646934666459,0.444613,39281.0,39280.0,0.40217803]
["bitfinex","BTCUSD",1646934666861,0.043,39281.0,39280.0,0.40217803]
["bitfinex","BTCUSD",1646934667303,0.003,39281.0,39280.0,0.40217803]
["bitfinex","BTCUSD",1646934667702,0.025,39285.0,39280.0,0.40217803]
["bitfinex","BTCUSD",1646934668303,0.451613,39284.0,39280.0,0.40217803]
["bitfinex","BTCUSD",1646934668910,0.401613,39283.0,39280.0,0.40245727]
["bitfinex","BTCUSD",1646934669105,0.08,39285.0,39280.0,0.40245727]
["bitfinex","BTCUSD",1646934669305,0.401613,39284.0,39280.0,0.40245727]
["bitfinex","BTCUSD",1646934669506,0.451613,39284.0,39280.0,0.40245727]
["bitfinex","BTCUSD",1646934669805,0.446613,39284.0,39280.0,0.40245727]
["bitfinex","BTCUSD",1646934670004,0.446613,39284.0,39280.0,0.40217803]
["bitfinex","BTCUSD",1646934670205,0.446613,39284.0,39280.0,0.40245727]
["bitfinex","BTCUSD",1646934670605,0.401613,39283.0,39280.0,0.40245727]
["bitfinex","BTCUSD",1646934670805,0.005,39284.0,39280.0,0.40245727]
["bitfinex","BTCUSD",1646934671264,0.005,39284.0,39280.0,0.40217803]
["bitfinex","BTCUSD",1646934671471,0.005,39284.0,39280.0,0.40245727]
["bitfinex","BTCUSD",1646934671865,0.19556199,39284.0,39280.0,0.40245727]
["bitfinex","BTCUSD",1646934672063,0.401619,39284.0,39280.0,0.40245727]
["bitfinex","BTCUSD",1646934672266,0.06368367,39285.0,39280.0,0.40245727]
["bitfinex","BTCUSD",1646934672463,0.06368367,39285.0,39280.0,0.40217803]
["bitfinex","BTCUSD",1646934672663,0.06368367,39285.0,39280.0,0.40245727]
["bitfinex","BTCUSD",1646934673064,0.113684,39287.0,39280.0,0.40245727]
["bitfinex","BTCUSD",1646934673065,0.05,39287.0,39280.0,0.40245727]
["bitfinex","BTCUSD",1646934673566,0.36551618,39289.0,39280.0,0.40217803]
["bitfinex","BTCUSD",1646934673765,0.36551618,39289.0,39282.0,0.00027923]
["bitfinex","BTCUSD",1646934673766,0.11651618,39289.0,39282.0,0.00027923]
["bitfinex","BTCUSD",1646934673968,0.06651618,39289.0,39282.0,0.00027923]
["bitfinex","BTCUSD",1646934674166,0.19157972,39285.0,39282.0,0.00027923]
["bitfinex","BTCUSD",1646934674366,0.401619,39288.0,39282.0,0.00027923]
["bitfinex","BTCUSD",1646934674569,0.451619,39288.0,39282.0,0.00027923]
["bitfinex","BTCUSD",1646934674823,0.401619,39286.0,39280.0,0.21683449]
["bitfinex","BTCUSD",1646934675021,0.451619,39286.0,39280.0,0.21683449]
["bitfinex","BTCUSD",1646934675420,0.06369137,39284.0,39280.0,0.21683449]
["bitfinex","BTCUSD",1646934676022,0.06369137,39284.0,39282.0,0.18263456]
["bitfinex","BTCUSD",1646934676220,0.06369137,39284.0,39280.0,0.21683449]
["bitfinex","BTCUSD",1646934676221,0.17738337,39284.0,39280.0,0.21683449]
["bitfinex","BTCUSD",1646934676421,0.11369137,39284.0,39280.0,0.21683449]
["bitfinex","BTCUSD",1646934676626,0.055,39284.0,39280.0,0.21683449]
["bitfinex","BTCUSD",1646934676823,0.005,39284.0,39280.0,0.21683449]
["bitfinex","BTCUSD",1646934677222,0.005,39284.0,39281.0,0.23691458]
["bitfinex","BTCUSD",1646934677721,0.11651618,39289.0,39281.0,0.23691458]
["bitfinex","BTCUSD",1646934677922,0.06367912,39286.0,39281.0,0.23691458]
["bitfinex","BTCUSD",1646934678553,0.06367912,39286.0,39282.0,0.00032594]
["bitfinex","BTCUSD",1646934679454,0.06367912,39286.0,39282.0,0.00223441]
["bitfinex","BTCUSD",1646934679753,0.06367912,39286.0,39282.0,0.0022344]
["bitfinex","BTCUSD",1646934679953,0.401619,39285.0,39282.0,0.0022344]
["bitfinex","BTCUSD",1646934680154,0.12737839,39284.0,39282.0,0.0022344]
["bitfinex","BTCUSD",1646934680354,0.401619,39283.0,39282.0,0.0022344]
["bitfinex","BTCUSD",1646934680755,0.401619,39283.0,39282.0,0.00190847]
["bitfinex","BTCUSD",1646934681156,0.57977823,39283.0,39282.0,0.00190847]
["bitfinex","BTCUSD",1646934681355,0.401619,39283.0,39282.0,0.00190847]
["bitfinex","BTCUSD",1646934681956,0.451619,39283.0,39282.0,0.00190847]
["bitfinex","BTCUSD",1646934682159,0.05,39283.0,39282.0,0.00190847]
["bitfinex","BTCUSD",1646934682404,0.401619,39283.0,39282.0,0.00190847]
["bitfinex","BTCUSD",1646934682808,0.451619,39283.0,39282.0,0.00190847]
["bitfinex","BTCUSD",1646934684507,0.454619,39283.0,39282.0,0.00099007]
["bitfinex","BTCUSD",1646934685307,0.754619,39283.0,39282.0,0.00099007]
["bitfinex","BTCUSD",1646934685610,0.854619,39283.0,39282.0,0.00099007]
["bitfinex","BTCUSD",1646934686057,1.24451173,39283.0,39282.0,0.00099007]
["bitfinex","BTCUSD",1646934686255,1.24897573,39283.0,39282.0,0.00099007]
["bitfinex","BTCUSD",1646934686457,2.0988066,39283.0,39282.0,0.00099007]
["bitfinex","BTCUSD",1646934686657,2.1529066,39283.0,39282.0,0.00099007]
["bitfinex","BTCUSD",1646934687658,2.3527066,39283.0,39282.0,0.00099007]
["bitfinex","BTCUSD",1646934687855,2.3497066,39283.0,39282.0,0.00099007]
["bitfinex","BTCUSD",1646934688257,2.35610333,39283.0,39282.0,0.00099007]
["bitfinex","BTCUSD",1646934688457,2.49426836,39283.0,39282.0,0.00099007]
["bitfinex","BTCUSD",1646934688958,1.245728,39277.0,39264.0,0.2313]
["bitfinex","BTCUSD",1646934689158,0.401619,39275.0,39264.0,0.2313]
["bitfinex","BTCUSD",1646934689362,0.57360216,39273.0,39269.0,0.22415902]
["bitfinex","BTCUSD",1646934689559,0.57360216,39273.0,39264.0,0.2313]
["bitfinex","BTCUSD",1646934689813,0.46532474,39271.0,39264.0,0.2313]
["bitfinex","BTCUSD",1646934690013,0.3,39270.0,39264.0,0.2313]
["bitfinex","BTCUSD",1646934690213,0.451619,39269.0,39260.0,0.7909]
["bitfinex","BTCUSD",1646934690513,0.18437059,39267.0,39262.0,0.20667213]
["bitfinex","BTCUSD",1646934690715,0.451619,39266.0,39262.0,0.20667213]
["bitfinex","BTCUSD",1646934690913,0.05,39266.0,39262.0,0.20667213]
["bitfinex","BTCUSD",1646934691115,0.05,39266.0,39264.0,0.20831168]
["bitfinex","BTCUSD",1646934691317,0.05,39270.0,39264.0,0.20831168]
["bitfinex","BTCUSD",1646934691516,0.1,39272.0,39264.0,0.20831168]
["bitfinex","BTCUSD",1646934691716,0.025,39273.0,39264.0,0.20831168]
["bitfinex","BTCUSD",1646934691920,0.401619,39272.0,39271.0,0.2191906]
["bitfinex","BTCUSD",1646934692118,0.05,39272.0,39264.0,0.20831168]
["bitfinex","BTCUSD",1646934692316,0.025,39273.0,39266.0,0.22953294]
["bitfinex","BTCUSD",1646934692516,0.401619,39272.0,39266.0,0.22953294]
["bitfinex","BTCUSD",1646934692716,0.052,39272.0,39266.0,0.22953294]
["bitfinex","BTCUSD",1646934693115,0.002,39272.0,39266.0,0.22953294]
["bitfinex","BTCUSD",1646934693854,0.401619,39271.0,39270.0,0.16982764]
["bitfinex","BTCUSD",1646934694057,0.451619,39271.0,39264.0,0.20831168]
["bitfinex","BTCUSD",1646934694255,0.401619,39270.0,39267.0,0.0003282]
["bitfinex","BTCUSD",1646934694462,0.451619,39270.0,39267.0,0.0003282]
["bitfinex","BTCUSD",1646934695055,0.401619,39269.0,39267.0,0.22773643]
["bitfinex","BTCUSD",1646934695256,0.05,39270.0,39267.0,0.22740823]
["bitfinex","BTCUSD",1646934695257,0.05,39268.0,39267.0,0.22740823]
["bitfinex","BTCUSD",1646934695456,0.05,39268.0,39267.0,0.41423315]
["bitfinex","BTCUSD",1646934695656,0.06370324,39271.0,39267.0,0.41423315]
["bitfinex","BTCUSD",1646934695657,0.05,39269.0,39267.0,0.41423315]
["bitfinex","BTCUSD",1646934695857,0.11370324,39271.0,39267.0,0.41423315]
["bitfinex","BTCUSD",1646934696056,0.06370324,39271.0,39267.0,0.41423315]
["bitfinex","BTCUSD",1646934696457,0.06370324,39271.0,39267.0,0.41390825]
["bitfinex","BTCUSD",1646934696657,0.06370324,39271.0,39267.0,0.41400855]
["bitfinex","BTCUSD",1646934697505,0.15,39274.0,39268.0,0.208872]
["bitfinex","BTCUSD",1646934697506,0.06369327,39274.0,39268.0,0.208872]
["bitfinex","BTCUSD",1646934697705,0.007,39276.0,39267.0,0.86390825]
["bitfinex","BTCUSD",1646934697904,0.007,39276.0,39267.0,0.86400855]
["bitfinex","BTCUSD",1646934698106,0.3,39278.0,39267.0,0.86400855]
["bitfinex","BTCUSD",1646934698306,0.12738397,39279.0,39267.0,0.86400855]
["bitfinex","BTCUSD",1646934698504,0.12738397,39279.0,39275.0,0.17953886]
["bitfinex","BTCUSD",1646934698505,0.06368925,39277.0,39275.0,0.17953886]
["bitfinex","BTCUSD",1646934699105,0.06368925,39277.0,39271.0,0.00031169]
["bitfinex","BTCUSD",1646934700108,0.06368925,39277.0,39270.0,0.17201422]
["bitfinex","BTCUSD",1646934700309,0.06368925,39277.0,39272.0,0.20996304]
["bitfinex","BTCUSD",1646934700712,0.06368925,39277.0,39272.0,0.00031168]
["bitfinex","BTCUSD",1646934701160,0.06368925,39277.0,39270.0,0.17401422]
["bitfinex","BTCUSD",1646934701360,0.06368925,39277.0,39273.0,0.00031168]
["bitfinex","BTCUSD",1646934701759,0.47738397,39279.0,39273.0,0.00031168]
["bitfinex","BTCUSD",1646934701760,0.12739752,39275.0,39273.0,0.00031168]
["bitfinex","BTCUSD",1646934701962,0.35,39279.0,39277.0,0.36893938]
["bitfinex","BTCUSD",1646934702163,0.401619,39278.0,39277.0,0.36893938]
["bitfinex","BTCUSD",1646934703361,0.46531295,39278.0,39277.0,0.36893938]
["bitfinex","BTCUSD",1646934703561,0.52901095,39278.0,39277.0,0.36893938]
["bitfinex","BTCUSD",1646934703763,0.82901095,39278.0,39277.0,0.36893938]
["bitfinex","BTCUSD",1646934704263,0.92901095,39278.0,39277.0,0.36893938]
["bitfinex","BTCUSD",1646934705108,1.80931095,39278.0,39277.0,0.36893938]
["bitfinex","BTCUSD",1646934705306,1.02891095,39278.0,39277.0,0.36893938]
["bitfinex","BTCUSD",1646934705505,0.96521295,39278.0,39277.0,0.36893938]
["bitfinex","BTCUSD",1646934707708,1.74561295,39278.0,39277.0,0.36893938]
["bitfinex","BTCUSD",1646934708208,0.96521295,39278.0,39277.0,0.35393938]
["bitfinex","BTCUSD",1646934709258,0.96521295,39278.0,39277.0,0.35497421]
["bitfinex","BTCUSD",1646934710066,1.74561295,39278.0,39277.0,0.35497421]
["bitfinex","BTCUSD",1646934710260,1.74561295,39278.0,39258.0,0.20833995]
["bitfinex","BTCUSD",1646934710466,1.74561295,39278.0,39256.0,0.71534]
["bitfinex","BTCUSD",1646934710467,0.0637129,39271.0,39256.0,0.71534]
["bitfinex","BTCUSD",1646934710660,0.765332,39270.0,39256.0,0.71534]
["bitfinex","BTCUSD",1646934710859,0.765332,39270.0,39262.0,0.01272]
["bitfinex","BTCUSD",1646934710860,0.05,39267.0,39262.0,0.01272]
["bitfinex","BTCUSD",1646934711061,0.701619,39266.0,39262.0,0.01272]
["bitfinex","BTCUSD",1646934711464,0.701619,39263.0,39262.0,0.01272]
["bitfinex","BTCUSD",1646934712064,0.801619,39263.0,39252.0,0.7731]
["bitfinex","BTCUSD",1646934712323,0.801619,39263.0,39249.0,0.1499999]
["bitfinex","BTCUSD",1646934712324,0.07170865,39259.0,39249.0,0.1499999]
["bitfinex","BTCUSD",1646934712519,0.06374342,39254.0,39244.0,0.34793544]
["bitfinex","BTCUSD",1646934712721,0.12748683,39255.0,39244.0,0.1499999]
["bitfinex","BTCUSD",1646934712722,0.05,39252.0,39244.0,0.1499999]
["bitfinex","BTCUSD",1646934712919,0.401619,39251.0,39243.0,0.3853999]
["bitfinex","BTCUSD",1646934713117,0.401619,39251.0,39241.0,0.1499999]
["bitfinex","BTCUSD",1646934713317,0.401619,39251.0,39240.0,0.31001435]
["bitfinex","BTCUSD",1646934713318,0.063743,39246.0,39240.0,0.31001435]
["bitfinex","BTCUSD",1646934713518,0.0637432,39245.0,39240.0,0.5964556]
["bitfinex","BTCUSD",1646934713719,0.0637432,39245.0,39244.0,0.21796176]
["bitfinex","BTCUSD",1646934713918,0.0637432,39245.0,39244.0,0.36796166]
["bitfinex","BTCUSD",1646934714417,0.19122671,39251.0,39244.0,0.36796166]
["bitfinex","BTCUSD",1646934714620,0.06373626,39247.0,39244.0,0.36796166]
["bitfinex","BTCUSD",1646934715019,0.002,39250.0,39244.0,0.36796166]
["bitfinex","BTCUSD",1646934715218,0.002,39250.0,39247.0,0.19976952]
["bitfinex","BTCUSD",1646934715426,0.002,39250.0,39247.0,0.34976942]
["bitfinex","BTCUSD",1646934715817,0.002,39250.0,39247.0,0.35010312]
["bitfinex","BTCUSD",1646934716053,0.05,39252.0,39247.0,0.35010312]
["bitfinex","BTCUSD",1646934716853,0.05,39252.0,39247.0,0.34976942]
["bitfinex","BTCUSD",1646934717052,0.05,39252.0,39248.0,0.00033369]
["bitfinex","BTCUSD",1646934717254,0.05,39252.0,39248.0,0.15033359]
["bitfinex","BTCUSD",1646934718058,0.05,39252.0,39248.0,0.1499999]
["bitfinex","BTCUSD",1646934718257,0.05,39252.0,39248.0,0.00033369]
["bitfinex","BTCUSD",1646934718455,0.05,39252.0,39248.0,0.15033359]
["bitfinex","BTCUSD",1646934719054,0.05,39252.0,39248.0,0.21266848]
["bitfinex","BTCUSD",1646934719256,0.05,39252.0,39248.0,0.1499999]
["bitfinex","BTCUSD",1646934719453,0.05,39252.0,39248.0,0.00030741]
["bitfinex","BTCUSD",1646934719656,0.05,39252.0,39248.0,0.15030731]
["bitfinex","BTCUSD",1646934719898,0.05,39252.0,39249.0,0.1517117]
["bitfinex","BTCUSD",1646934720702,0.05,39252.0,39249.0,0.15201911]
["bitfinex","BTCUSD",1646934721699,0.05,39252.0,39249.0,0.1517117]
["bitfinex","BTCUSD",1646934721900,0.05,39252.0,39249.0,0.15201911]
["bitfinex","BTCUSD",1646934722924,0.05,39252.0,39249.0,0.1517117]
["bitfinex","BTCUSD",1646934723101,0.401619,39251.0,39249.0,0.15198597]
["bitfinex","BTCUSD",1646934723949,0.401619,39251.0,39249.0,0.15027417]
["bitfinex","BTCUSD",1646934724150,0.06373456,39251.0,39244.0,0.57721241]
["bitfinex","BTCUSD",1646934724351,0.06373456,39251.0,39248.0,0.00027427]
["bitfinex","BTCUSD",1646934724553,0.06373456,39251.0,39250.0,0.17065812]
["bitfinex","BTCUSD",1646934724751,0.06373456,39251.0,39250.0,0.32065802]
["bitfinex","BTCUSD",1646934725352,0.46535356,39251.0,39250.0,0.32065802]
["bitfinex","BTCUSD",1646934725552,0.46535356,39251.0,39250.0,0.1499999]
["bitfinex","BTCUSD",1646934725752,0.46535356,39251.0,39249.0,0.15027417]
["bitfinex","BTCUSD",1646934726455,0.401619,39250.0,39249.0,0.1499999]
["bitfinex","BTCUSD",1646934726655,0.401619,39250.0,39248.0,0.00027528]
["bitfinex","BTCUSD",1646934726856,0.401619,39250.0,39248.0,0.15027518]
["bitfinex","BTCUSD",1646934727712,0.401619,39250.0,39244.0,0.36796166]
["bitfinex","BTCUSD",1646934727914,0.06373456,39251.0,39247.0,0.15027518]
["bitfinex","BTCUSD",1646934728112,0.05,39252.0,39247.0,0.15027518]
["bitfinex","BTCUSD",1646934728912,0.401619,39251.0,39250.0,0.36064312]
["bitfinex","BTCUSD",1646934729309,0.401619,39251.0,39250.0,0.36349306]
["bitfinex","BTCUSD",1646934729910,0.401619,39251.0,39250.0,0.15284984]
["bitfinex","BTCUSD",1646934730912,0.405619,39251.0,39250.0,0.15284984]
["bitfinex","BTCUSD",1646934731947,0.401664,39251.0,39250.0,0.15284984]
["bitfinex","BTCUSD",1646934732946,0.405664,39251.0,39250.0,0.15284984]
["bitfinex","BTCUSD",1646934734149,0.401664,39251.0,39250.0,0.15284984]
["bitfinex","BTCUSD",1646934739169,0.1912035,39253.0,39250.0,0.15284984]
["bitfinex","BTCUSD",1646934739170,0.063734,39253.0,39250.0,0.15284984]
["bitfinex","BTCUSD",1646934739371,0.113731,39254.0,39252.0,0.18785938]
["bitfinex","BTCUSD",1646934739566,0.113731,39254.0,39251.0,0.2]
["bitfinex","BTCUSD",1646934739766,0.113731,39254.0,39250.0,0.20411517]
["bitfinex","BTCUSD",1646934739964,0.113731,39254.0,39250.0,0.20439031]
["bitfinex","BTCUSD",1646934740967,0.113731,39254.0,39250.0,0.20411517]
["bitfinex","BTCUSD",1646934741167,0.113731,39254.0,39250.0,0.20439027]
["bitfinex","BTCUSD",1646934741375,0.063724,39253.0,39250.0,0.20439027]
["bitfinex","BTCUSD",1646934741669,0.401664,39252.0,39250.0,0.20439027]
["bitfinex","BTCUSD",1646934742068,0.401664,39252.0,39250.0,0.20411517]
["bitfinex","BTCUSD",1646934742323,0.401664,39252.0,39250.0,0.15301517]
["bitfinex","BTCUSD",1646934742324,0.451664,39252.0,39250.0,0.15301517]
["bitfinex","BTCUSD",1646934742919,0.455664,39252.0,39250.0,0.15301517]
["bitfinex","BTCUSD",1646934743119,0.87642878,39252.0,39250.0,0.15301517]
["bitfinex","BTCUSD",1646934743924,1.07642878,39252.0,39250.0,0.15301517]
["bitfinex","BTCUSD",1646934744120,1.07242878,39252.0,39250.0,0.15301517]
["bitfinex","BTCUSD",1646934744820,0.063742,39251.0,39249.0,0.15221358]
["bitfinex","BTCUSD",1646934745021,0.401664,39250.0,39249.0,0.15221358]
["bitfinex","BTCUSD",1646934745224,0.451664,39250.0,39249.0,0.15221358]
["bitfinex","BTCUSD",1646934745822,0.451664,39250.0,39249.0,0.15193847]
["bitfinex","BTCUSD",1646934748363,0.05,39250.0,39249.0,0.15193847]
["bitfinex","BTCUSD",1646934748764,0.513742,39252.0,39249.0,0.15193847]
["bitfinex","BTCUSD",1646934748967,0.005,39250.0,39249.0,0.32300133]
["bitfinex","BTCUSD",1646934749263,0.513742,39252.0,39249.0,0.32300133]
["bitfinex","BTCUSD",1646934749463,0.513742,39252.0,39249.0,0.32222525]
["bitfinex","BTCUSD",1646934749666,0.513742,39252.0,39249.0,0.15116239]
["bitfinex","BTCUSD",1646934750429,0.06373134,39251.0,39249.0,0.15116239]
["bitfinex","BTCUSD",1646934750827,0.06373134,39251.0,39249.0,0.15143688]
["bitfinex","BTCUSD",1646934751832,0.515742,39252.0,39249.0,0.15116239]
["bitfinex","BTCUSD",1646934752030,0.401664,39251.0,39249.0,0.15116239]
["bitfinex","BTCUSD",1646934752231,0.513742,39252.0,39250.0,0.22702373]
["bitfinex","BTCUSD",1646934752430,0.401664,39251.0,39250.0,0.1499999]
["bitfinex","BTCUSD",1646934752630,0.513742,39252.0,39249.0,0.15116239]
["bitfinex","BTCUSD",1646934753230,0.513742,39252.0,39249.0,0.15143696]
["bitfinex","BTCUSD",1646934753659,0.513742,39252.0,39249.0,0.38243708]
["bitfinex","BTCUSD",1646934754264,0.513742,39252.0,39250.0,0.00108514]
["bitfinex","BTCUSD",1646934754461,0.513742,39252.0,39250.0,0.15108504]
["bitfinex","BTCUSD",1646934758923,0.513742,39252.0,39251.0,0.00116045]
["bitfinex","BTCUSD",1646934759332,0.45,39247.0,39240.0,0.20852836]
["bitfinex","BTCUSD",1646934759631,0.501564,39243.0,39234.0,0.20852836]
["bitfinex","BTCUSD",1646934759824,0.501564,39243.0,39232.0,0.26066045]
["bitfinex","BTCUSD",1646934759825,0.501564,39243.0,39231.0,0.20852836]
["bitfinex","BTCUSD",1646934759826,0.3511,39242.0,39231.0,0.20852836]
["bitfinex","BTCUSD",1646934760028,0.3511,39242.0,39227.0,0.31279254]
["bitfinex","BTCUSD",1646934760029,0.31523545,39239.0,39227.0,0.20852836]
["bitfinex","BTCUSD",1646934760227,0.05,39234.0,39225.0,0.20852836]
["bitfinex","BTCUSD",1646934760426,0.05,39234.0,39220.0,0.56279254]
["bitfinex","BTCUSD",1646934760427,0.063781,39231.0,39223.0,0.20852836]
["bitfinex","BTCUSD",1646934760634,0.063775,39229.0,39222.0,0.20852836]
["bitfinex","BTCUSD",1646934760828,0.401664,39228.0,39222.0,0.20852836]
["bitfinex","BTCUSD",1646934761074,0.063775,39229.0,39222.0,0.20852836]
["bitfinex","BTCUSD",1646934761276,0.063775,39229.0,39221.0,0.20852836]
["bitfinex","BTCUSD",1646934761277,0.05,39225.0,39221.0,0.20852836]
["bitfinex","BTCUSD",1646934761679,0.11378129,39225.0,39222.0,0.651664]
["bitfinex","BTCUSD",1646934761877,0.05,39225.0,39222.0,0.651664]
["bitfinex","BTCUSD",1646934762078,0.325,39237.0,39233.0,0.3183399]
["bitfinex","BTCUSD",1646934762281,0.1,39236.0,39233.0,0.3183399]
["bitfinex","BTCUSD",1646934762479,0.401664,39235.0,39233.0,0.3183399]
["bitfinex","BTCUSD",1646934762678,0.529187,39235.0,39233.0,0.31866925]
["bitfinex","BTCUSD",1646934763279,0.05,39234.0,39233.0,0.31866925]
["bitfinex","BTCUSD",1646934763477,0.451664,39234.0,39233.0,0.31866925]
["bitfinex","BTCUSD",1646934763680,0.130523,39235.0,39233.0,0.5275959]
["bitfinex","BTCUSD",1646934763880,0.130523,39235.0,39234.0,0.401653]
["bitfinex","BTCUSD",1646934763881,0.003,39235.0,39234.0,0.401653]
["bitfinex","BTCUSD",1646934764477,0.11375919,39237.0,39234.0,0.401653]
["bitfinex","BTCUSD",1646934764678,0.05,39237.0,39234.0,0.401653]
["bitfinex","BTCUSD",1646934765114,0.05,39237.0,39234.0,0.40198235]
["bitfinex","BTCUSD",1646934765314,0.05,39237.0,39234.0,0.40298235]
["bitfinex","BTCUSD",1646934765914,0.05,39237.0,39236.0,0.209239]
["bitfinex","BTCUSD",1646934766519,0.751664,39237.0,39234.0,0.00032935]
["bitfinex","BTCUSD",1646934766716,0.401664,39235.0,39233.0,0.3183399]
["bitfinex","BTCUSD",1646934766917,0.35,39237.0,39226.0,0.13860403]
["bitfinex","BTCUSD",1646934766918,0.063785,39231.0,39226.0,0.13860403]
["bitfinex","BTCUSD",1646934767115,0.401664,39230.0,39226.0,0.13860403]
["bitfinex","BTCUSD",1646934767519,0.401664,39228.0,39226.0,0.13860403]
["bitfinex","BTCUSD",1646934768116,0.451664,39228.0,39226.0,0.13860403]
["bitfinex","BTCUSD",1646934768774,0.05,39228.0,39226.0,0.13860403]
["bitfinex","BTCUSD",1646934768973,0.063777,39229.0,39226.0,0.13860403]
["bitfinex","BTCUSD",1646934768974,0.113777,39229.0,39226.0,0.13860403]
["bitfinex","BTCUSD",1646934769373,0.063777,39229.0,39226.0,0.13960403]
["bitfinex","BTCUSD",1646934769577,0.05,39228.0,39226.0,0.34027003]
["bitfinex","BTCUSD",1646934769775,0.1137842,39230.0,39226.0,0.34027003]
["bitfinex","BTCUSD",1646934769776,0.05,39230.0,39226.0,0.34027003]
["bitfinex","BTCUSD",1646934769978,0.05,39230.0,39228.0,0.25]
["bitfinex","BTCUSD",1646934770182,0.06675752,39233.0,39229.0,0.29261581]
["bitfinex","BTCUSD",1646934770183,0.003,39233.0,39229.0,0.29261581]
["bitfinex","BTCUSD",1646934770373,0.003,39233.0,39229.0,0.209349]
["bitfinex","BTCUSD",1646934770576,0.05,39237.0,39229.0,0.209349]
["bitfinex","BTCUSD",1646934770776,0.05,39237.0,39231.0,0.19820879]
["bitfinex","BTCUSD",1646934770978,0.05,39237.0,39234.0,0.81600859]
["bitfinex","BTCUSD",1646934771882,0.05,39237.0,39235.0,0.25]
["bitfinex","BTCUSD",1646934772080,0.05,39237.0,39236.0,0.209269]
["bitfinex","BTCUSD",1646934773329,0.05,39237.0,39236.0,0.215269]
["bitfinex","BTCUSD",1646934774527,0.05,39237.0,39236.0,0.209269]
["bitfinex","BTCUSD",1646934776187,0.0637356,39245.0,39236.0,0.209269]
["bitfinex","BTCUSD",1646934776386,0.0999,39247.0,39244.0,0.82819445]
["bitfinex","BTCUSD",1646934776585,0.0999,39247.0,39244.0,0.658415]
["bitfinex","BTCUSD",1646934776785,0.00135472,39251.0,39246.0,0.25]
["bitfinex","BTCUSD",1646934776786,0.12745737,39250.0,39246.0,0.25]
["bitfinex","BTCUSD",1646934777687,0.12745737,39250.0,39246.0,0.47964915]
["bitfinex","BTCUSD",1646934777891,0.12745737,39250.0,39247.0,0.401664]
["bitfinex","BTCUSD",1646934778485,0.06372737,39250.0,39247.0,0.401664]
["bitfinex","BTCUSD",1646934778686,0.05,39249.0,39247.0,0.401664]
["bitfinex","BTCUSD",1646934778892,0.06372737,39250.0,39247.0,0.401664]
["bitfinex","BTCUSD",1646934779087,0.05,39249.0,39247.0,0.401664]
["bitfinex","BTCUSD",1646934780112,0.06472737,39250.0,39247.0,0.401664]
["bitfinex","BTCUSD",1646934780515,0.06372737,39250.0,39247.0,0.401664]
["bitfinex","BTCUSD",1646934781115,0.06372737,39250.0,39246.0,0.25]
["bitfinex","BTCUSD",1646934781116,0.12746894,39249.0,39246.0,0.25]
["bitfinex","BTCUSD",1646934781714,0.17746894,39249.0,39246.0,0.25]
["bitfinex","BTCUSD",1646934782116,0.17746894,39249.0,39242.0,0.002]
["bitfinex","BTCUSD",1646934782117,0.063736,39246.0,39242.0,0.002]
["bitfinex","BTCUSD",1646934782315,0.12747503,39246.0,39242.0,0.002]
["bitfinex","BTCUSD",1646934782514,0.701664,39245.0,39235.0,0.25]
["bitfinex","BTCUSD",1646934782716,0.05,39242.0,39235.0,0.25]
["bitfinex","BTCUSD",1646934782916,0.701664,39241.0,39233.0,0.25]
["bitfinex","BTCUSD",1646934783416,0.12751738,39240.0,39236.0,0.0034906]
["bitfinex","BTCUSD",1646934783684,0.12751738,39240.0,39236.0,0.002]
["bitfinex","BTCUSD",1646934783685,0.06375838,39240.0,39236.0,0.002]
["bitfinex","BTCUSD",1646934784586,0.06375838,39240.0,39232.0,0.35102755]
["bitfinex","BTCUSD",1646934784787,0.12751138,39240.0,39232.0,0.35102755]
["bitfinex","BTCUSD",1646934784987,0.06374994,39238.0,39232.0,0.35102755]
["bitfinex","BTCUSD",1646934785186,0.06374994,39238.0,39233.0,0.401664]
["bitfinex","BTCUSD",1646934785391,0.06374994,39238.0,39235.0,0.25]
["bitfinex","BTCUSD",1646934786390,0.06375,39237.0,39235.0,0.25]
["bitfinex","BTCUSD",1646934786891,0.06375,39237.0,39232.0,0.00026581]
["bitfinex","BTCUSD",1646934787194,0.46542612,39234.0,39232.0,0.00026581]
["bitfinex","BTCUSD",1646934787415,0.701664,39233.0,39232.0,0.00026581]
["bitfinex","BTCUSD",1646934787817,0.465437,39232.0,39230.0,0.001]
["bitfinex","BTCUSD",1646934788016,0.063773,39232.0,39231.0,0.00027191]
["bitfinex","BTCUSD",1646934789220,0.765437,39232.0,39231.0,0.00027191]
["bitfinex","BTCUSD",1646934789420,0.366773,39232.0,39231.0,0.00027191]
["bitfinex","BTCUSD",1646934790317,0.003,39232.0,39231.0,0.00027191]
["bitfinex","BTCUSD",1646934790518,0.404664,39232.0,39231.0,0.00027191]
["bitfinex","BTCUSD",1646934790718,0.451664,39232.0,39231.0,0.00027191]
["bitfinex","BTCUSD",1646934791164,0.11376495,39231.0,39226.0,0.37298175]
["bitfinex","BTCUSD",1646934791466,0.17752995,39231.0,39226.0,0.37298175]
["bitfinex","BTCUSD",1646934791674,0.05,39230.0,39226.0,0.37298175]
["bitfinex","BTCUSD",1646934793368,0.05,39230.0,39227.0,0.22093017]
["bitfinex","BTCUSD",1646934793967,0.05,39230.0,39226.0,0.37598175]
["bitfinex","BTCUSD",1646934794569,0.05,39230.0,39226.0,0.37298175]
["bitfinex","BTCUSD",1646934795122,0.05,39230.0,39227.0,0.23198677]
["bitfinex","BTCUSD",1646934795623,0.05,39230.0,39226.0,0.37598175]
["bitfinex","BTCUSD",1646934796023,0.05,39230.0,39226.0,0.14160403]
["bitfinex","BTCUSD",1646934796625,0.05,39230.0,39226.0,0.13860403]
["bitfinex","BTCUSD",1646934797324,0.052,39230.0,39226.0,0.13860403]
["bitfinex","BTCUSD",1646934797525,0.115767,39230.0,39226.0,0.13860403]
["bitfinex","BTCUSD",1646934797726,0.052,39230.0,39229.0,0.2193148]
["bitfinex","BTCUSD",1646934798559,0.05,39230.0,39229.0,0.2193148]
["bitfinex","BTCUSD",1646934799359,0.05,39230.0,39229.0,0.2213148]
["bitfinex","BTCUSD",1646934800558,0.05,39230.0,39229.0,0.2193148]
["bitfinex","BTCUSD",1646934801163,0.04992871,39230.0,39229.0,0.2193148]
["bitfinex","BTCUSD",1646934803417,0.04992871,39230.0,39229.0,0.2203148]
["bitfinex","BTCUSD",1646934804218,0.0508559,39230.0,39229.0,0.22181615]
["bitfinex","BTCUSD",1646934804618,0.0508559,39230.0,39229.0,0.22081615]
["bitfinex","BTCUSD",1646934805418,0.0508559,39230.0,39229.0,0.92348015]
["bitfinex","BTCUSD",1646934805618,0.00092719,39230.0,39229.0,0.92348015]
["bitfinex","BTCUSD",1646934806465,0.00012396,39230.0,39229.0,0.92348015]
["bitfinex","BTCUSD",1646934806667,0.00012396,39230.0,39229.0,0.92248015]
["bitfinex","BTCUSD",1646934807561,0.00012396,39230.0,39229.0,0.92748015]
["bitfinex","BTCUSD",1646934808661,0.00012396,39230.0,39229.0,0.92248015]
["bitfinex","BTCUSD",1646934809266,0.00092719,39230.0,39229.0,0.92248015]
["bitfinex","BTCUSD",1646934809665,0.00092719,39230.0,39229.0,0.62248015]
["bitfinex","BTCUSD",1646934809924,0.00092719,39230.0,39229.0,0.92248015]
["bitfinex","BTCUSD",1646934810125,0.00092719,39230.0,39229.0,1.00574696]
["bitfinex","BTCUSD",1646934810727,0.00092719,39230.0,39229.0,0.92248015]
["bitfinex","BTCUSD",1646934811933,0.00092719,39230.0,39229.0,1.00574696]
["bitfinex","BTCUSD",1646934812130,0.03681854,39236.0,39230.0,0.20932]
["bitfinex","BTCUSD",1646934812334,0.4789338,39245.0,39238.0,0.25]
["bitfinex","BTCUSD",1646934812335,0.05,39240.0,39238.0,0.25]
["bitfinex","BTCUSD",1646934812634,0.0999,39245.0,39241.0,0.25]
["bitfinex","BTCUSD",1646934812831,0.16363587,39245.0,39242.0,0.401525]
["bitfinex","BTCUSD",1646934813032,0.127481,39244.0,39242.0,0.401525]
["bitfinex","BTCUSD",1646934813231,0.12747487,39245.0,39242.0,0.401525]
["bitfinex","BTCUSD",1646934814009,0.17747487,39245.0,39242.0,0.401525]
["bitfinex","BTCUSD",1646934814810,0.17747487,39245.0,39234.0,0.48627977]
["bitfinex","BTCUSD",1646934814811,0.12749195,39243.0,39236.0,0.401664]
["bitfinex","BTCUSD",1646934815010,0.063746,39242.0,39236.0,0.401664]
["bitfinex","BTCUSD",1646934816610,0.06374563,39240.0,39236.0,0.401664]
["bitfinex","BTCUSD",1646934817326,0.06374563,39240.0,39236.0,0.404664]
["bitfinex","BTCUSD",1646934817529,0.25498863,39240.0,39236.0,0.404664]
["bitfinex","BTCUSD",1646934818427,0.12749363,39240.0,39236.0,0.404664]
["bitfinex","BTCUSD",1646934818626,0.12749363,39240.0,39236.0,0.401664]
["bitfinex","BTCUSD",1646934819230,0.12749363,39240.0,39236.0,0.404664]
["bitfinex","BTCUSD",1646934819426,0.19123963,39240.0,39236.0,0.404664]
["bitfinex","BTCUSD",1646934819632,0.36874095,39240.0,39236.0,0.404664]
["bitfinex","BTCUSD",1646934819828,0.06375045,39239.0,39238.0,0.0025488]
["bitfinex","BTCUSD",1646934820027,0.06375045,39239.0,39238.0,0.2117078]
["bitfinex","BTCUSD",1646934821273,0.06375045,39239.0,39238.0,0.2127078]
["bitfinex","BTCUSD",1646934821477,0.24124324,39240.0,39238.0,0.2127078]
["bitfinex","BTCUSD",1646934821676,0.24124324,39240.0,39238.0,0.0035488]
["bitfinex","BTCUSD",1646934821875,0.401664,39239.0,39238.0,0.0035488]
["bitfinex","BTCUSD",1646934822280,0.0822545,39240.0,39238.0,0.0035488]
["bitfinex","BTCUSD",1646934822475,0.401705,39239.0,39238.0,0.0025488]
["bitfinex","BTCUSD",1646934823076,0.1460155,39240.0,39238.0,0.0025488]
["bitfinex","BTCUSD",1646934823273,0.004,39239.0,39238.0,0.0025488]
["bitfinex","BTCUSD",1646934824474,0.00080687,39239.0,39238.0,0.0025488]
["bitfinex","BTCUSD",1646934824919,0.61245216,39239.0,39238.0,0.0025488]
["bitfinex","BTCUSD",1646934825319,0.00380687,39239.0,39238.0,0.0025488]
["bitfinex","BTCUSD",1646934825617,0.21374716,39239.0,39238.0,0.0025488]
["bitfinex","BTCUSD",1646934825818,0.00380687,39239.0,39238.0,0.0025488]
["bitfinex","BTCUSD",1646934826017,0.21374716,39239.0,39238.0,0.0025488]
["bitfinex","BTCUSD",1646934826419,0.40551187,39239.0,39238.0,0.00105729]
["bitfinex","BTCUSD",1646934826618,0.40251187,39239.0,39238.0,0.00105729]
["bitfinex","BTCUSD",1646934827019,0.40696887,39239.0,39238.0,0.00105729]
["bitfinex","BTCUSD",1646934827222,0.00380687,39239.0,39238.0,0.00105729]
["bitfinex","BTCUSD",1646934827423,0.26625086,39239.0,39238.0,0.00105729]
["bitfinex","BTCUSD",1646934827818,0.00380687,39239.0,39238.0,0.00105729]
["bitfinex","BTCUSD",1646934828564,0.00080687,39239.0,39238.0,0.00105729]
["bitfinex","BTCUSD",1646934829366,0.00080687,39239.0,39238.0,0.001158]
["bitfinex","BTCUSD",1646934830072,0.21086939,39239.0,39238.0,0.001158]
["bitfinex","BTCUSD",1646934830266,0.10070687,39239.0,39238.0,0.001158]
["bitfinex","BTCUSD",1646934830466,0.31076592,39239.0,39238.0,0.001158]
["bitfinex","BTCUSD",1646934830667,0.31076592,39239.0,39238.0,0.402863]
["bitfinex","BTCUSD",1646934830668,0.10070687,39239.0,39238.0,0.402863]
["bitfinex","BTCUSD",1646934831067,0.00080687,39239.0,39238.0,0.402863]
["bitfinex","BTCUSD",1646934831273,0.00380687,39239.0,39238.0,0.402863]
["bitfinex","BTCUSD",1646934832531,0.00080687,39239.0,39238.0,0.402863]
["bitfinex","BTCUSD",1646934833334,0.00080687,39239.0,39238.0,0.403863]
["bitfinex","BTCUSD",1646934834534,0.00080687,39239.0,39238.0,0.402863]
["bitfinex","BTCUSD",1646934835034,0.00080687,39239.0,39238.0,0.40373321]
["bitfinex","BTCUSD",1646934835238,0.00080687,39239.0,39238.0,0.40473321]
["bitfinex","BTCUSD",1646934836574,0.00080687,39239.0,39238.0,0.40373321]
["bitfinex","BTCUSD",1646934837372,0.00080687,39239.0,39238.0,0.40573321]
["bitfinex","BTCUSD",1646934838676,0.00080687,39239.0,39238.0,0.40373321]
["bitfinex","BTCUSD",1646934839273,0.00080687,39239.0,39238.0,0.40573321]
["bitfinex","BTCUSD",1646934839813,0.00080687,39239.0,39238.0,0.40359133]
["bitfinex","BTCUSD",1646934840616,0.00080687,39239.0,39238.0,0.40159133]
["bitfinex","BTCUSD",1646934841418,0.00080687,39239.0,39238.0,0.40359133]
["bitfinex","BTCUSD",1646934842617,0.00080687,39239.0,39238.0,0.40159133]
["bitfinex","BTCUSD",1646934843416,0.00080687,39239.0,39238.0,0.40359133]
["bitfinex","BTCUSD",1646934844674,0.00080687,39239.0,39238.0,0.40159133]
["bitfinex","BTCUSD",1646934845274,0.00080687,39239.0,39238.0,0.40359133]
["bitfinex","BTCUSD",1646934846674,0.00080687,39239.0,39238.0,0.40159133]
["bitfinex","BTCUSD",1646934847353,0.00380687,39239.0,39238.0,0.40159133]
["bitfinex","BTCUSD",1646934848855,0.00080687,39239.0,39238.0,0.40159133]
["bitfinex","BTCUSD",1646934849457,0.00380687,39239.0,39238.0,0.40159133]
["bitfinex","BTCUSD",1646934849659,0.00403355,39239.0,39238.0,0.40374528]
["bitfinex","BTCUSD",1646934850258,0.00403355,39239.0,39238.0,0.40385895]
["bitfinex","BTCUSD",1646934850459,0.00403355,39239.0,39238.0,0.40385995]
["bitfinex","BTCUSD",1646934851469,0.00903355,39239.0,39238.0,0.40385995]
["bitfinex","BTCUSD",1646934852471,0.21008849,39243.0,39242.0,0.10540227]
["bitfinex","BTCUSD",1646934853378,0.73237099,39243.0,39242.0,0.10540227]
["bitfinex","BTCUSD",1646934853574,0.521027,39243.0,39242.0,0.10540227]
["bitfinex","BTCUSD",1646934853774,1.37055542,39243.0,39242.0,0.10540227]
["bitfinex","BTCUSD",1646934854373,0.8,39242.0,39238.0,0.00215395]
["bitfinex","BTCUSD",1646934854571,0.521037,39241.0,39238.0,0.00215395]
["bitfinex","BTCUSD",1646934854819,0.521037,39241.0,39238.0,0.00205529]
["bitfinex","BTCUSD",1646934854820,0.66539391,39239.0,39238.0,0.00205529]
["bitfinex","BTCUSD",1646934855022,0.45830155,39239.0,39238.0,0.00205529]
["bitfinex","BTCUSD",1646934855221,1.31101053,39239.0,39238.0,0.00205529]
["bitfinex","BTCUSD",1646934855422,1.31101053,39239.0,39226.0,0.25]
["bitfinex","BTCUSD",1646934855423,0.401706,39237.0,39226.0,0.25]
["bitfinex","BTCUSD",1646934855622,0.465482,39233.0,39232.0,8.131e-05]
["bitfinex","BTCUSD",1646934856024,0.451706,39233.0,39232.0,8.131e-05]
["bitfinex","BTCUSD",1646934856421,0.6618374,39233.0,39232.0,8.131e-05]
["bitfinex","BTCUSD",1646934856622,0.6618374,39233.0,39222.0,0.7886]
["bitfinex","BTCUSD",1646934856825,0.6618374,39233.0,39221.0,0.20890412]
["bitfinex","BTCUSD",1646934856826,0.529268,39230.0,39221.0,0.20890412]
["bitfinex","BTCUSD",1646934857024,0.93074777,39230.0,39221.0,0.00037043]
["bitfinex","BTCUSD",1646934857224,0.401706,39227.0,39221.0,0.00037043]
["bitfinex","BTCUSD",1646934857528,0.2612314,39226.0,39221.0,0.00037043]
["bitfinex","BTCUSD",1646934857723,0.529289,39225.0,39221.0,0.00037043]
["bitfinex","BTCUSD",1646934857922,0.59308036,39225.0,39217.0,0.002]
["bitfinex","BTCUSD",1646934858124,0.127582,39224.0,39222.0,0.00030869]
["bitfinex","BTCUSD",1646934858326,0.401706,39223.0,39222.0,0.00030869]
["bitfinex","BTCUSD",1646934858965,0.465496,39223.0,39211.0,0.39082341]
["bitfinex","BTCUSD",1646934859165,0.465496,39223.0,39212.0,0.20493823]
["bitfinex","BTCUSD",1646934859166,0.12758,39221.0,39212.0,0.20493823]
["bitfinex","BTCUSD",1646934859365,0.12758,39219.0,39215.0,0.00123497]
["bitfinex","BTCUSD",1646934859769,0.3,39218.0,39215.0,0.00123497]
["bitfinex","BTCUSD",1646934860166,0.3,39218.0,39211.0,0.18228972]
["bitfinex","BTCUSD",1646934860370,0.36379,39217.0,39211.0,0.18228972]
["bitfinex","BTCUSD",1646934860567,0.12758578,39215.0,39211.0,0.18228972]
["bitfinex","BTCUSD",1646934861369,0.12758578,39215.0,39211.0,0.18528972]
["bitfinex","BTCUSD",1646934861768,0.127585,39214.0,39212.0,0.401706]
["bitfinex","BTCUSD",1646934861969,0.127585,39214.0,39211.0,0.18528972]
["bitfinex","BTCUSD",1646934862168,0.127585,39214.0,39212.0,0.401706]
["bitfinex","BTCUSD",1646934862425,0.127585,39214.0,39213.0,0.401706]
["bitfinex","BTCUSD",1646934862829,0.063793,39215.0,39211.0,0.18228972]
["bitfinex","BTCUSD",1646934863026,0.063793,39215.0,39212.0,0.401706]
["bitfinex","BTCUSD",1646934863427,0.063793,39215.0,39213.0,0.20792513]
["bitfinex","BTCUSD",1646934863629,0.35505376,39219.0,39214.0,0.401706]
["bitfinex","BTCUSD",1646934863630,0.0999,39219.0,39214.0,0.401706]
["bitfinex","BTCUSD",1646934864330,0.09909139,39219.0,39214.0,0.401706]
["bitfinex","BTCUSD",1646934864729,0.09909139,39219.0,39214.0,0.651706]
["bitfinex","BTCUSD",1646934864928,0.063781,39218.0,39214.0,0.651706]
["bitfinex","BTCUSD",1646934865127,0.06162506,39218.0,39214.0,0.651706]
["bitfinex","BTCUSD",1646934865328,0.06162506,39218.0,39215.0,0.00032683]
["bitfinex","BTCUSD",1646934865531,0.12541106,39218.0,39215.0,0.00032683]
["bitfinex","BTCUSD",1646934866177,0.12541106,39218.0,39212.0,0.25]
["bitfinex","BTCUSD",1646934866379,0.12541106,39218.0,39215.0,0.00032683]
["bitfinex","BTCUSD",1646934866578,0.12541106,39218.0,39216.0,0.401706]
["bitfinex","BTCUSD",1646934866978,0.12541106,39218.0,39215.0,0.00032683]
["bitfinex","BTCUSD",1646934867176,0.12541106,39218.0,39216.0,0.401706]
["bitfinex","BTCUSD",1646934867377,0.12541106,39218.0,39216.0,0.004]
["bitfinex","BTCUSD",1646934868580,0.06162506,39218.0,39214.0,0.18974965]
["bitfinex","BTCUSD",1646934868882,0.06162506,39218.0,39215.0,0.40203283]
["bitfinex","BTCUSD",1646934869077,0.06162506,39218.0,39216.0,0.401706]
["bitfinex","BTCUSD",1646934869279,0.00091557,39217.0,39216.0,0.401706]
["bitfinex","BTCUSD",1646934871019,0.20091557,39217.0,39216.0,0.401706]
["bitfinex","BTCUSD",1646934871520,0.40091557,39217.0,39216.0,0.401706]
["bitfinex","BTCUSD",1646934873020,0.40091557,39217.0,39216.0,0.451706]
["bitfinex","BTCUSD",1646934873418,0.40091557,39217.0,39216.0,0.455706]
["bitfinex","BTCUSD",1646934873881,0.40091557,39217.0,39216.0,0.054]
["bitfinex","BTCUSD",1646934874082,0.70091557,39217.0,39215.0,0.03030056]
["bitfinex","BTCUSD",1646934874282,0.7008154,39216.0,39215.0,0.03030056]
["bitfinex","BTCUSD",1646934874482,0.7519154,39216.0,39215.0,0.03030056]
["bitfinex","BTCUSD",1646934874681,1.18650277,39216.0,39215.0,0.03]
["bitfinex","BTCUSD",1646934874882,0.06380377,39214.0,39207.0,0.001]
["bitfinex","BTCUSD",1646934875084,0.06380377,39214.0,39208.0,0.00120247]
["bitfinex","BTCUSD",1646934875085,0.851706,39213.0,39208.0,0.00120247]
["bitfinex","BTCUSD",1646934875279,0.119364,39212.0,39208.0,0.00120247]
["bitfinex","BTCUSD",1646934875482,0.701706,39211.0,39208.0,0.00120247]
["bitfinex","BTCUSD",1646934875680,1.1,39209.0,39207.0,0.001]
["bitfinex","BTCUSD",1646934875885,0.757253,39208.0,39207.0,0.001]
["bitfinex","BTCUSD",1646934876083,0.752806,39208.0,39202.0,0.00206332]
["bitfinex","BTCUSD",1646934876283,0.752806,39208.0,39198.0,0.001]
["bitfinex","BTCUSD",1646934876284,0.9,39206.0,39198.0,0.001]
["bitfinex","BTCUSD",1646934876481,0.127666,39204.0,39198.0,0.001]
["bitfinex","BTCUSD",1646934876684,0.851806,39203.0,39198.0,0.001]
["bitfinex","BTCUSD",1646934876879,0.063831,39201.0,39198.0,0.001]
["bitfinex","BTCUSD",1646934877079,0.06782476,39199.0,39198.0,0.001]
["bitfinex","BTCUSD",1646934877334,0.82063076,39199.0,39198.0,0.001]
["bitfinex","BTCUSD",1646934877529,0.82063076,39199.0,39194.0,0.002]
["bitfinex","BTCUSD",1646934877728,0.401706,39197.0,39194.0,0.002]
["bitfinex","BTCUSD",1646934877927,0.0511,39196.0,39194.0,0.002]
["bitfinex","BTCUSD",1646934878829,0.3,39195.0,39194.0,0.002]
["bitfinex","BTCUSD",1646934879028,0.0511,39196.0,39194.0,0.002]
["bitfinex","BTCUSD",1646934879430,0.0541,39196.0,39194.0,0.002]
["bitfinex","BTCUSD",1646934879629,0.3,39195.0,39194.0,0.002]
["bitfinex","BTCUSD",1646934879828,0.1041,39196.0,39194.0,0.002]
["bitfinex","BTCUSD",1646934880228,0.0541,39196.0,39194.0,0.002]
["bitfinex","BTCUSD",1646934880429,0.0541,39196.0,39189.0,0.002]
["bitfinex","BTCUSD",1646934880430,0.9,39194.0,39189.0,0.002]
["bitfinex","BTCUSD",1646934880631,0.701941,39195.0,39189.0,0.002]
["bitfinex","BTCUSD",1646934880632,0.753041,39193.0,39189.0,0.002]
["bitfinex","BTCUSD",1646934880828,0.114945,39192.0,39189.0,0.002]
["bitfinex","BTCUSD",1646934881077,0.800941,39191.0,39189.0,0.002]
["bitfinex","BTCUSD",1646934881276,0.753041,39190.0,39189.0,0.002]
["bitfinex","BTCUSD",1646934881483,0.753041,39190.0,39182.0,0.001]
["bitfinex","BTCUSD",1646934881484,0.7804,39188.0,39182.0,0.001]
["bitfinex","BTCUSD",1646934881685,0.06386,39182.0,39175.0,0.001]
["bitfinex","BTCUSD",1646934881885,0.05,39180.0,39175.0,0.001]
["bitfinex","BTCUSD",1646934882280,0.099,39178.0,39175.0,0.001]
["bitfinex","BTCUSD",1646934882480,0.05,39179.0,39175.0,0.001]
["bitfinex","BTCUSD",1646934882481,0.401941,39179.0,39175.0,0.001]
["bitfinex","BTCUSD",1646934882878,0.465796,39179.0,39175.0,0.001]
["bitfinex","BTCUSD",1646934883078,0.063855,39179.0,39175.0,0.001]
["bitfinex","BTCUSD",1646934883279,0.19156625,39179.0,39175.0,0.001]
["bitfinex","BTCUSD",1646934883580,0.49456625,39179.0,39175.0,0.001]
["bitfinex","BTCUSD",1646934883780,0.401941,39178.0,39175.0,0.001]
["bitfinex","BTCUSD",1646934883982,0.701941,39177.0,39175.0,0.001]
["bitfinex","BTCUSD",1646934884384,0.701941,39177.0,39175.0,0.00131738]
["bitfinex","BTCUSD",1646934884582,0.753041,39177.0,39175.0,0.00131738]
["bitfinex","BTCUSD",1646934885020,0.753041,39177.0,39169.0,0.00126971]
["bitfinex","BTCUSD",1646934885021,0.401941,39175.0,39169.0,0.00126971]
["bitfinex","BTCUSD",1646934885225,0.401941,39173.0,39169.0,0.00126971]
["bitfinex","BTCUSD",1646934885421,0.401941,39173.0,39158.0,0.2229]
["bitfinex","BTCUSD",1646934885422,0.551941,39171.0,39158.0,0.001]
["bitfinex","BTCUSD",1646934885621,0.551941,39171.0,39159.0,0.18215839]
["bitfinex","BTCUSD",1646934885622,0.47251147,39169.0,39159.0,0.18215839]
["bitfinex","BTCUSD",1646934885821,0.127777,39165.0,39159.0,0.18215839]
["bitfinex","BTCUSD",1646934886122,0.127777,39165.0,39159.0,0.17715839]
["bitfinex","BTCUSD",1646934886123,0.19166359,39164.0,39159.0,0.17715839]
["bitfinex","BTCUSD",1646934886320,0.49166359,39164.0,39158.0,0.001]
["bitfinex","BTCUSD",1646934886523,0.401941,39163.0,39158.0,0.001]
["bitfinex","BTCUSD",1646934886721,0.3,39162.0,39158.0,0.001]
["bitfinex","BTCUSD",1646934886930,0.401941,39161.0,39158.0,0.001]
["bitfinex","BTCUSD",1646934887319,0.3,39160.0,39158.0,0.001]
["bitfinex","BTCUSD",1646934887520,0.401941,39159.0,39158.0,0.001]
["bitfinex","BTCUSD",1646934887722,0.753041,39159.0,39158.0,0.001]
["bitfinex","BTCUSD",1646934888770,0.453041,39159.0,39158.0,0.001]
["bitfinex","BTCUSD",1646934889174,0.0511,39159.0,39158.0,0.402941]
["bitfinex","BTCUSD",1646934889374,0.003,39159.0,39158.0,0.652941]
["bitfinex","BTCUSD",1646934889975,0.003,39159.0,39158.0,1.42782738]
["bitfinex","BTCUSD",1646934890176,0.003,39159.0,39158.0,1.45449532]
["bitfinex","BTCUSD",1646934890372,0.003,39159.0,39158.0,1.55449532]
["bitfinex","BTCUSD",1646934890577,0.05090498,39166.0,39158.0,1.55449532]
["bitfinex","BTCUSD",1646934890578,0.05090498,39166.0,39165.0,0.25437319]
["bitfinex","BTCUSD",1646934890776,0.05090498,39166.0,39165.0,0.65631419]
["bitfinex","BTCUSD",1646934891473,0.25090498,39166.0,39165.0,0.66031419]
["bitfinex","BTCUSD",1646934891678,0.25090498,39166.0,39165.0,1.13585418]
["bitfinex","BTCUSD",1646934891876,0.45090498,39166.0,39165.0,0.98695418]
["bitfinex","BTCUSD",1646934892078,0.45090498,39166.0,39165.0,2.06735418]
["bitfinex","BTCUSD",1646934892316,0.45090498,39166.0,39165.0,1.26141418]
["bitfinex","BTCUSD",1646934892516,0.45090498,39166.0,39165.0,0.96141418]
["bitfinex","BTCUSD",1646934892917,0.05,39169.0,39166.0,1.16955]
["bitfinex","BTCUSD",1646934893123,0.2,39179.0,39172.0,0.02554]
["bitfinex","BTCUSD",1646934893320,0.2,39179.0,39178.0,0.25]
["bitfinex","BTCUSD",1646934893522,0.2,39179.0,39178.0,0.80194099]
["bitfinex","BTCUSD",1646934893720,0.2,39179.0,39178.0,1.70788099]
["bitfinex","BTCUSD",1646934893919,0.11668249,39190.0,39184.0,0.06372537]
["bitfinex","BTCUSD",1646934893920,0.05,39190.0,39184.0,0.06372537]
["bitfinex","BTCUSD",1646934894122,0.05,39190.0,39188.0,0.58888947]
["bitfinex","BTCUSD",1646934894322,0.05,39190.0,39189.0,0.701941]
["bitfinex","BTCUSD",1646934894521,0.05,39190.0,39189.0,0.753041]
["bitfinex","BTCUSD",1646934894724,0.05,39190.0,39189.0,0.853041]
["bitfinex","BTCUSD",1646934895321,0.06667341,39199.0,39190.0,0.427481]
["bitfinex","BTCUSD",1646934895525,0.5614,39207.0,39192.0,0.25]
["bitfinex","BTCUSD",1646934895526,0.004435,39206.0,39192.0,0.25]
["bitfinex","BTCUSD",1646934895722,0.004435,39206.0,39196.0,0.25]
["bitfinex","BTCUSD",1646934895924,0.004435,39206.0,39194.0,0.3511]
["bitfinex","BTCUSD",1646934895925,0.401941,39205.0,39194.0,0.3511]
["bitfinex","BTCUSD",1646934896175,2.22873804,39201.0,39194.0,0.0511]
["bitfinex","BTCUSD",1646934896673,0.06382142,39199.0,39194.0,0.0511]
["bitfinex","BTCUSD",1646934896873,0.127647,39200.0,39194.0,0.0511]
["bitfinex","BTCUSD",1646934897072,0.004463,39203.0,39194.0,0.0511]
["bitfinex","BTCUSD",1646934897377,0.004531,39206.0,39196.0,0.19862532]
["bitfinex","BTCUSD",1646934897577,0.063811,39202.0,39196.0,0.19862532]
["bitfinex","BTCUSD",1646934897775,0.00033675,39200.0,39197.0,0.24718436]
["bitfinex","BTCUSD",1646934898776,0.06381166,39201.0,39198.0,0.401941]
["bitfinex","BTCUSD",1646934898979,0.063811,39202.0,39198.0,0.401941]
["bitfinex","BTCUSD",1646934898980,0.004531,39206.0,39198.0,0.401941]
["bitfinex","BTCUSD",1646934899177,0.00033675,39200.0,39199.0,0.3]
["bitfinex","BTCUSD",1646934899375,0.00033675,39200.0,39199.0,0.651941]
["bitfinex","BTCUSD",1646934899575,0.00432641,39206.0,39200.0,0.401941]
["bitfinex","BTCUSD",1646934899841,0.00432641,39206.0,39204.0,0.401941]
["bitfinex","BTCUSD",1646934900042,0.06813041,39206.0,39204.0,0.401941]
["bitfinex","BTCUSD",1646934900340,0.00432641,39206.0,39204.0,0.401941]
["bitfinex","BTCUSD",1646934900541,0.00432641,39206.0,39200.0,0.401941]
["bitfinex","BTCUSD",1646934900741,0.00432641,39206.0,39201.0,0.22764516]
["bitfinex","BTCUSD",1646934900941,0.00432641,39206.0,39202.0,0.401941]
["bitfinex","BTCUSD",1646934901944,0.00432641,39206.0,39203.0,0.18628128]
["bitfinex","BTCUSD",1646934902145,0.00432641,39206.0,39204.0,0.651941]
["bitfinex","BTCUSD",1646934902343,0.00432641,39206.0,39205.0,0.3]
["bitfinex","BTCUSD",1646934902344,0.20432641,39206.0,39205.0,0.3]
["bitfinex","BTCUSD",1646934902547,0.20432641,39206.0,39205.0,0.801941]
["bitfinex","BTCUSD",1646934902744,0.20432641,39206.0,39205.0,1.00304099]
["bitfinex","BTCUSD",1646934902946,0.20432641,39206.0,39205.0,1.01578099]
["bitfinex","BTCUSD",1646934902947,0.20466315,39206.0,39205.0,1.01578099]
["bitfinex","BTCUSD",1646934903142,0.20466315,39206.0,39205.0,1.04132099]
["bitfinex","BTCUSD",1646934903342,0.40466315,39206.0,39205.0,0.891321]
["bitfinex","BTCUSD",1646934903568,0.40432641,39206.0,39205.0,0.870781]
["bitfinex","BTCUSD",1646934903769,0.40432641,39206.0,39205.0,0.570781]
["bitfinex","BTCUSD",1646934903969,0.40432641,39206.0,39205.0,0.470781]
["bitfinex","BTCUSD",1646934904667,0.40432641,39206.0,39205.0,0.6448187]
["bitfinex","BTCUSD",1646934904869,0.40432641,39206.0,39205.0,0.6398187]
["bitfinex","BTCUSD",1646934905469,0.40432641,39206.0,39205.0,0.6438187]
["bitfinex","BTCUSD",1646934906666,0.40432641,39206.0,39205.0,0.6398187]
["bitfinex","BTCUSD",1646934907847,0.60432641,39206.0,39205.0,0.6398187]
["bitfinex","BTCUSD",1646934908441,0.60432641,39206.0,39205.0,0.465781]
["bitfinex","BTCUSD",1646934908845,0.60432641,39206.0,39205.0,0.529565]
["bitfinex","BTCUSD",1646934909443,0.60432641,39206.0,39205.0,0.53730039]
["bitfinex","BTCUSD",1646934910250,0.60432641,39206.0,39205.0,0.71510005]
["bitfinex","BTCUSD",1646934910445,0.60432641,39206.0,39205.0,0.74064005]
["bitfinex","BTCUSD",1646934910845,0.60432641,39206.0,39205.0,0.71010005]
["bitfinex","BTCUSD",1646934911491,0.60432641,39206.0,39205.0,0.71710005]
["bitfinex","BTCUSD",1646934911895,0.60432641,39206.0,39205.0,0.53886079]
["bitfinex","BTCUSD",1646934912494,0.60432641,39206.0,39205.0,0.33799592]
["bitfinex","BTCUSD",1646934912896,0.60432641,39206.0,39205.0,0.33099592]
["bitfinex","BTCUSD",1646934913092,0.60432641,39206.0,39205.0,0.55853004]
["bitfinex","BTCUSD",1646934914699,0.60432641,39206.0,39205.0,1.13407003]
["bitfinex","BTCUSD",1646934914925,0.60432641,39206.0,39205.0,1.10981608]
["bitfinex","BTCUSD",1646934915530,0.60432641,39206.0,39205.0,1.14135608]
["bitfinex","BTCUSD",1646934916325,0.60432641,39206.0,39205.0,1.11581608]
["bitfinex","BTCUSD",1646934917127,0.60432641,39206.0,39205.0,1.10981608]
["bitfinex","BTCUSD",1646934917527,0.60432641,39206.0,39205.0,1.11581608]
["bitfinex","BTCUSD",1646934918786,0.60432641,39206.0,39205.0,1.10981608]
["bitfinex","BTCUSD",1646934919587,0.60432641,39206.0,39205.0,1.11581608]
["bitfinex","BTCUSD",1646934919987,0.60368525,39206.0,39205.0,1.89621608]
["bitfinex","BTCUSD",1646934920287,0.60368525,39206.0,39205.0,1.14135608]
["bitfinex","BTCUSD",1646934920694,0.000305,39207.0,39206.0,0.59756823]
["bitfinex","BTCUSD",1646934920891,0.000305,39207.0,39206.0,1.00316991]
["bitfinex","BTCUSD",1646934921088,0.000305,39207.0,39206.0,1.04950922]
["bitfinex","BTCUSD",1646934921491,0.000305,39207.0,39206.0,1.05450922]
["bitfinex","BTCUSD",1646934921789,0.663781,39217.0,39213.0,0.19075685]
["bitfinex","BTCUSD",1646934921992,0.663781,39217.0,39214.0,0.651875]
["bitfinex","BTCUSD",1646934922194,2.17619944,39216.0,39214.0,0.651875]
["bitfinex","BTCUSD",1646934922632,2.17619944,39216.0,39209.0,0.401875]
["bitfinex","BTCUSD",1646934922834,0.063793,39212.0,39207.0,0.401875]
["bitfinex","BTCUSD",1646934923531,0.063793,39212.0,39208.0,0.17836464]
["bitfinex","BTCUSD",1646934923730,0.063793,39212.0,39209.0,0.401875]
["bitfinex","BTCUSD",1646934923935,0.063795,39211.0,39209.0,0.401875]
["bitfinex","BTCUSD",1646934924337,0.063795,39211.0,39206.0,0.09756823]
["bitfinex","BTCUSD",1646934924734,0.00223131,39207.0,39206.0,0.09911117]
["bitfinex","BTCUSD",1646934926288,0.70410631,39207.0,39206.0,0.09911117]
["bitfinex","BTCUSD",1646934926890,0.00223131,39207.0,39206.0,0.09911117]
["bitfinex","BTCUSD",1646934927589,0.20223131,39207.0,39206.0,0.09911117]
["bitfinex","BTCUSD",1646934928590,0.20223131,39207.0,39206.0,0.50098617]
["bitfinex","BTCUSD",1646934929288,0.2,39207.0,39206.0,0.50215106]
["bitfinex","BTCUSD",1646934929489,0.2,39207.0,39206.0,0.10027606]
["bitfinex","BTCUSD",1646934929690,0.19956,39207.0,39206.0,0.10027606]
["bitfinex","BTCUSD",1646934929933,1.05,39206.0,39197.0,0.004325]
["bitfinex","BTCUSD",1646934930134,1.05,39206.0,39190.0,0.25]
["bitfinex","BTCUSD",1646934930135,0.063823,39202.0,39190.0,0.25]
["bitfinex","BTCUSD",1646934930531,0.13011565,39201.0,39190.0,0.25]
["bitfinex","BTCUSD",1646934930734,0.063833,39199.0,39191.0,0.401876]
["bitfinex","BTCUSD",1646934930938,0.063833,39199.0,39193.0,0.40943435]
["bitfinex","BTCUSD",1646934931132,1.61236152,39196.0,39194.0,0.070253]
["bitfinex","BTCUSD",1646934931534,0.063819,39198.0,39194.0,0.070253]
["bitfinex","BTCUSD",1646934932535,0.063819,39198.0,39194.0,0.320253]
["bitfinex","BTCUSD",1646934932733,0.063804,39202.0,39194.0,0.320253]
["bitfinex","BTCUSD",1646934932934,0.0641209,39202.0,39194.0,0.320253]
["bitfinex","BTCUSD",1646934933233,0.0641209,39202.0,39194.0,0.324253]
["bitfinex","BTCUSD",1646934933438,0.0641209,39202.0,39197.0,0.25]
["bitfinex","BTCUSD",1646934933699,0.063804,39202.0,39198.0,0.401802]
["bitfinex","BTCUSD",1646934934098,0.06411213,39202.0,39198.0,0.401802]
["bitfinex","BTCUSD",1646934934298,0.06411213,39202.0,39200.0,0.22814843]
["bitfinex","BTCUSD",1646934934500,0.06411213,39202.0,39201.0,0.070234]
["bitfinex","BTCUSD",1646934934899,0.063804,39202.0,39201.0,0.070234]
["bitfinex","BTCUSD",1646934935303,0.00030246,39203.0,39201.0,0.070234]
["bitfinex","BTCUSD",1646934935502,0.00030246,39203.0,39202.0,0.3]
["bitfinex","BTCUSD",1646934935700,0.00030246,39203.0,39202.0,0.701759]
["bitfinex","BTCUSD",1646934935899,0.00030246,39203.0,39202.0,0.401759]
["bitfinex","BTCUSD",1646934936105,0.063796,39205.0,39202.0,0.401759]
["bitfinex","BTCUSD",1646934936298,0.063796,39205.0,39203.0,0.34399363]
["bitfinex","BTCUSD",1646934936500,0.00030246,39204.0,39203.0,0.070228]
["bitfinex","BTCUSD",1646934937321,0.063796,39205.0,39203.0,0.070228]
["bitfinex","BTCUSD",1646934937718,0.06408971,39205.0,39203.0,0.070228]
["bitfinex","BTCUSD",1646934938522,0.063796,39205.0,39203.0,0.070228]
["bitfinex","BTCUSD",1646934939022,0.063796,39205.0,39203.0,0.320228]
["bitfinex","BTCUSD",1646934939225,0.00029483,39206.0,39204.0,0.1511]
["bitfinex","BTCUSD",1646934939422,0.00029483,39206.0,39205.0,0.651726]
["bitfinex","BTCUSD",1646934939623,0.00029483,39206.0,39205.0,0.702826]
["bitfinex","BTCUSD",1646934939823,0.19956,39207.0,39205.0,0.802826]
["bitfinex","BTCUSD",1646934940022,0.19985483,39207.0,39206.0,0.19754904]
["bitfinex","BTCUSD",1646934940223,0.19985483,39207.0,39206.0,0.48264704]
["bitfinex","BTCUSD",1646934940424,0.19985483,39207.0,39206.0,0.60343456]
["bitfinex","BTCUSD",1646934941076,0.19956,39207.0,39206.0,0.60343456]
["bitfinex","BTCUSD",1646934942375,1.88802099,39214.0,39206.0,0.60343456]
["bitfinex","BTCUSD",1646934942576,1.88802099,39214.0,39207.0,0.401703]
["bitfinex","BTCUSD",1646934942777,1.88802099,39214.0,39209.0,0.070208]
["bitfinex","BTCUSD",1646934943175,0.063789,39214.0,39209.0,0.070208]
["bitfinex","BTCUSD",1646934943880,0.063789,39214.0,39209.0,0.06966666]
["bitfinex","BTCUSD",1646934944279,0.063789,39210.0,39209.0,0.06966666]
["bitfinex","BTCUSD",1646934944934,0.063789,39210.0,39209.0,0.07466666]
["bitfinex","BTCUSD",1646934946235,0.063789,39210.0,39209.0,0.06966666]
["bitfinex","BTCUSD",1646934948336,0.063789,39210.0,39209.0,0.06914666]
["bitfinex","BTCUSD",1646934949502,0.06575919,39210.0,39209.0,0.06914666]
["bitfinex","BTCUSD",1646934949798,0.12221734,39206.0,39204.0,0.003]
["bitfinex","BTCUSD",1646934949993,0.191384,39207.0,39205.0,0.401734]
["bitfinex","BTCUSD",1646934950394,0.191384,39207.0,39205.0,0.451734]
["bitfinex","BTCUSD",1646934950697,0.191384,39207.0,39205.0,0.65498177]
["bitfinex","BTCUSD",1646934951196,0.191384,39207.0,39205.0,0.451734]
["bitfinex","BTCUSD",1646934951800,0.3,39206.0,39200.0,0.21253369]
["bitfinex","BTCUSD",1646934951999,0.3,39206.0,39199.0,0.20853369]
["bitfinex","BTCUSD",1646934952000,0.401868,39205.0,39199.0,0.20853369]
["bitfinex","BTCUSD",1646934952195,0.3,39204.0,39196.0,0.20853369]
["bitfinex","BTCUSD",1646934952461,0.341384,39207.0,39194.0,0.20853369]
["bitfinex","BTCUSD",1646934952462,0.127635,39202.0,39194.0,0.20853369]
["bitfinex","BTCUSD",1646934952660,0.3,39201.0,39194.0,0.20853369]
["bitfinex","BTCUSD",1646934953059,0.3,39201.0,39193.0,0.20853369]
["bitfinex","BTCUSD",1646934953259,0.3,39201.0,39192.0,0.42625949]
["bitfinex","BTCUSD",1646934953458,0.3,39201.0,39192.0,0.20583369]
["bitfinex","BTCUSD",1646934953659,0.127636,39199.0,39192.0,0.20583369]
["bitfinex","BTCUSD",1646934953959,0.127636,39199.0,39191.0,0.15410971]
["bitfinex","BTCUSD",1646934953960,0.063823,39197.0,39191.0,0.15410971]
["bitfinex","BTCUSD",1646934954159,0.063823,39197.0,39192.0,0.401868]
["bitfinex","BTCUSD",1646934954357,0.063823,39197.0,39191.0,0.15410971]
["bitfinex","BTCUSD",1646934954563,0.063823,39197.0,39192.0,0.401868]
["bitfinex","BTCUSD",1646934954759,0.063823,39197.0,39193.0,0.401868]
["bitfinex","BTCUSD",1646934954961,0.063818,39196.0,39194.0,0.401865]
["bitfinex","BTCUSD",1646934955162,0.063823,39197.0,39194.0,0.401865]
["bitfinex","BTCUSD",1646934955361,0.063823,39197.0,39194.0,0.451865]
["bitfinex","BTCUSD",1646934955562,0.063823,39197.0,39194.0,0.64500078]
["bitfinex","BTCUSD",1646934956192,0.063823,39197.0,39194.0,0.70880574]
["bitfinex","BTCUSD",1646934956793,0.191467,39198.0,39197.0,0.01675391]
["bitfinex","BTCUSD",1646934956989,0.191467,39198.0,39197.0,0.41858391]
["bitfinex","BTCUSD",1646934957192,0.191467,39198.0,39197.0,0.46858391]
["bitfinex","BTCUSD",1646934960525,0.230467,39198.0,39197.0,0.01675391]
["bitfinex","BTCUSD",1646934960730,0.70663383,39198.0,39197.0,0.01675391]
["bitfinex","BTCUSD",1646934960926,0.191467,39198.0,39197.0,0.01875391]
["bitfinex","BTCUSD",1646934961125,0.191467,39198.0,39190.0,0.00102013]
["bitfinex","BTCUSD",1646934961326,0.063818,39195.0,39191.0,0.401868]
["bitfinex","BTCUSD",1646934962126,0.063818,39195.0,39191.0,0.451868]
["bitfinex","BTCUSD",1646934962429,0.313818,39195.0,39191.0,0.451868]
["bitfinex","BTCUSD",1646934962829,0.313818,39195.0,39191.0,0.456868]
["bitfinex","BTCUSD",1646934963429,0.313818,39195.0,39193.0,0.20166489]
["bitfinex","BTCUSD",1646934963687,0.313818,39195.0,39194.0,0.401867]
["bitfinex","BTCUSD",1646934963887,0.313818,39195.0,39194.0,0.451867]
["bitfinex","BTCUSD",1646934964084,0.313818,39195.0,39194.0,0.751867]
["bitfinex","BTCUSD",1646934964385,0.25,39195.0,39194.0,0.902967]
["bitfinex","BTCUSD",1646934964786,0.25,39195.0,39194.0,0.98623381]
["bitfinex","BTCUSD",1646934964990,0.127589,39201.0,39195.0,0.10175494]
["bitfinex","BTCUSD",1646934965188,0.127589,39201.0,39198.0,0.401817]
["bitfinex","BTCUSD",1646934965387,0.127589,39201.0,39200.0,0.401795]
["bitfinex","BTCUSD",1646934965585,0.127589,39201.0,39200.0,0.701795]
["bitfinex","BTCUSD",1646934965787,0.127589,39201.0,39200.0,0.801795]
["bitfinex","BTCUSD",1646934966588,0.127589,39201.0,39200.0,1.04612952]
["bitfinex","BTCUSD",1646934967187,0.127589,39201.0,39200.0,0.74612952]
["bitfinex","BTCUSD",1646934967437,0.127589,39201.0,39200.0,1.04612952]
["bitfinex","BTCUSD",1646934967833,0.12744875,39201.0,39200.0,1.04612952]
["bitfinex","BTCUSD",1646934969436,0.12744875,39201.0,39200.0,1.04726236]
["bitfinex","BTCUSD",1646934969841,0.12744875,39201.0,39200.0,0.95677277]
["bitfinex","BTCUSD",1646934970038,0.12744875,39201.0,39200.0,0.74726236]
["bitfinex","BTCUSD",1646934970240,0.12744875,39201.0,39200.0,0.50292784]
["bitfinex","BTCUSD",1646934970842,0.12744875,39201.0,39200.0,0.50792784]
["bitfinex","BTCUSD",1646934971286,0.12744875,39201.0,39200.0,0.40792784]
["bitfinex","BTCUSD",1646934972084,0.12744875,39201.0,39200.0,0.40292784]
["bitfinex","BTCUSD",1646934972285,0.12744875,39201.0,39200.0,0.62302641]
["bitfinex","BTCUSD",1646934972485,0.12744875,39201.0,39200.0,0.3406252]
["bitfinex","BTCUSD",1646934972685,0.37744875,39201.0,39200.0,0.3406252]
["bitfinex","BTCUSD",1646934972889,0.37744875,39201.0,39200.0,0.3436252]
["bitfinex","BTCUSD",1646934973985,0.37744875,39201.0,39200.0,0.3406252]
["bitfinex","BTCUSD",1646934974831,0.37744875,39201.0,39200.0,0.3436252]
["bitfinex","BTCUSD",1646934976235,0.37744875,39201.0,39200.0,0.3406252]
["bitfinex","BTCUSD",1646934978920,0.37944875,39201.0,39200.0,0.3406252]
["bitfinex","BTCUSD",1646934980421,0.37744875,39201.0,39200.0,0.3406252]
["bitfinex","BTCUSD",1646934980823,0.37944875,39201.0,39200.0,0.3406252]
["bitfinex","BTCUSD",1646934982224,0.37744875,39201.0,39200.0,0.3406252]
["bitfinex","BTCUSD",1646934982431,0.25,39201.0,39200.0,0.3406252]
["bitfinex","BTCUSD",1646934982829,0.25,39201.0,39200.0,0.3946252]
["bitfinex","BTCUSD",1646934984034,0.25,39201.0,39200.0,0.3906252]
["bitfinex","BTCUSD",1646934985131,0.25,39201.0,39200.0,0.3946252]
["bitfinex","BTCUSD",1646934986374,0.25,39201.0,39200.0,0.3906252]
["bitfinex","BTCUSD",1646934988979,0.25,39201.0,39200.0,0.3936252]
["bitfinex","BTCUSD",1646934990236,0.25,39201.0,39200.0,0.3906252]
["bitfinex","BTCUSD",1646934990839,0.25,39201.0,39200.0,0.3936252]
["bitfinex","BTCUSD",1646934991638,0.25,39201.0,39200.0,0.05413284]
["bitfinex","BTCUSD",1646934991838,0.25,39201.0,39200.0,0.00413284]
["bitfinex","BTCUSD",1646934992039,0.25,39201.0,39200.0,0.34062084]
["bitfinex","BTCUSD",1646934992238,0.25,39201.0,39200.0,0.39062084]
["bitfinex","BTCUSD",1646934992840,0.25,39201.0,39200.0,0.39362084]
["bitfinex","BTCUSD",1646934993346,0.25,39201.0,39200.0,0.05413284]
["bitfinex","BTCUSD",1646934993576,0.25,39201.0,39200.0,0.34361984]
["bitfinex","BTCUSD",1646934993777,0.25,39201.0,39200.0,0.39361984]
["bitfinex","BTCUSD",1646934994178,0.25,39201.0,39200.0,0.39061984]
["bitfinex","BTCUSD",1646934995579,0.951889,39201.0,39200.0,0.00113284]
["bitfinex","BTCUSD",1646934995779,1.101889,39201.0,39200.0,0.00113284]
["bitfinex","BTCUSD",1646934996377,0.7,39201.0,39200.0,0.00113284]
["bitfinex","BTCUSD",1646934996580,0.55,39201.0,39200.0,0.00113284]
["bitfinex","BTCUSD",1646934996779,0.25,39201.0,39200.0,0.00113284]
["bitfinex","BTCUSD",1646934997634,0.25,39201.0,39200.0,0.54966873]
["bitfinex","BTCUSD",1646934997635,0.252,39201.0,39200.0,0.54966873]
["bitfinex","BTCUSD",1646934997835,0.252,39201.0,39200.0,0.75402857]
["bitfinex","BTCUSD",1646934998230,0.25190028,39201.0,39200.0,0.75402857]
["bitfinex","BTCUSD",1646934998829,0.24990028,39201.0,39200.0,0.75402857]
["bitfinex","BTCUSD",1646934999229,0.24990028,39201.0,39200.0,0.85402857]
["bitfinex","BTCUSD",1646934999433,0.24990028,39201.0,39200.0,0.86676857]
["bitfinex","BTCUSD",1646934999732,0.24990028,39201.0,39200.0,0.85402857]
["bitfinex","BTCUSD",1646935000334,0.24990028,39201.0,39200.0,1.06353898]
["bitfinex","BTCUSD",1646935000533,0.24990028,39201.0,39200.0,0.85402857]
["bitfinex","BTCUSD",1646935000932,0.24990028,39201.0,39200.0,1.15512857]
["bitfinex","BTCUSD",1646935001381,0.06664698,39209.0,39201.0,0.1998184]
["bitfinex","BTCUSD",1646935001579,0.06664698,39209.0,39206.0,0.16339062]
["bitfinex","BTCUSD",1646935001779,0.06664698,39209.0,39207.0,0.339414]
["bitfinex","BTCUSD",1646935002581,0.2616579,39212.0,39211.0,0.03457561]
["bitfinex","BTCUSD",1646935003382,0.21542439,39209.0,39206.0,0.21339062]
["bitfinex","BTCUSD",1646935003582,0.21542439,39209.0,39207.0,0.339408]
["bitfinex","BTCUSD",1646935004385,0.21542439,39209.0,39200.0,0.06497284]
["bitfinex","BTCUSD",1646935004386,0.3,39208.0,39201.0,0.1998184]
["bitfinex","BTCUSD",1646935004851,0.063808,39205.0,39201.0,0.1998184]
["bitfinex","BTCUSD",1646935005250,0.063808,39205.0,39201.0,0.39077182]
["bitfinex","BTCUSD",1646935005652,0.063808,39205.0,39201.0,0.44077182]
["bitfinex","BTCUSD",1646935005853,0.002,39205.0,39201.0,0.44077182]
["bitfinex","BTCUSD",1646935006654,0.0015603,39205.0,39201.0,0.44077182]
["bitfinex","BTCUSD",1646935007054,0.063801,39207.0,39201.0,0.44077182]
["bitfinex","BTCUSD",1646935007254,0.063801,39207.0,39201.0,0.2498184]
["bitfinex","BTCUSD",1646935007457,0.401889,39204.0,39201.0,0.2498184]
["bitfinex","BTCUSD",1646935007657,0.3,39203.0,39201.0,0.2498184]
["bitfinex","BTCUSD",1646935007855,0.401889,39202.0,39201.0,0.2498184]
["bitfinex","BTCUSD",1646935008055,0.701889,39202.0,39201.0,0.2498184]
["bitfinex","BTCUSD",1646935008255,2.5394876,39202.0,39201.0,0.1998184]
["bitfinex","BTCUSD",1646935008457,2.2394876,39202.0,39201.0,0.1998184]
["bitfinex","BTCUSD",1646935009098,0.063806,39205.0,39201.0,0.1998184]
["bitfinex","BTCUSD",1646935009492,0.063806,39205.0,39201.0,0.2498184]
["bitfinex","BTCUSD",1646935010095,0.401889,39203.0,39201.0,0.2498184]
["bitfinex","BTCUSD",1646935010294,0.363806,39205.0,39201.0,0.2498184]
["bitfinex","BTCUSD",1646935010795,0.063806,39205.0,39201.0,0.2498184]
["bitfinex","BTCUSD",1646935011397,0.3,39204.0,39201.0,0.2498184]
["bitfinex","BTCUSD",1646935011598,0.063806,39205.0,39201.0,0.2498184]
["bitfinex","BTCUSD",1646935012333,2.14949604,39203.0,39186.0,0.03629592]
["bitfinex","BTCUSD",1646935012536,0.3,39204.0,39184.0,0.26181276]
["bitfinex","BTCUSD",1646935012537,0.15,39187.0,39184.0,0.26181276]
["bitfinex","BTCUSD",1646935012738,0.15,39187.0,39172.0,0.11330985]
["bitfinex","BTCUSD",1646935012739,0.401889,39184.0,39179.0,0.20954511]
["bitfinex","BTCUSD",1646935012935,1.14949604,39180.0,39172.0,0.30965646]
["bitfinex","BTCUSD",1646935013135,1.551889,39173.0,39168.0,0.20972917]
["bitfinex","BTCUSD",1646935013335,0.551889,39169.0,39165.0,0.002]
["bitfinex","BTCUSD",1646935013533,0.701889,39168.0,39165.0,0.002]
["bitfinex","BTCUSD",1646935013733,0.801889,39168.0,39165.0,0.002]
["bitfinex","BTCUSD",1646935013936,0.401889,39166.0,39161.0,0.002]
["bitfinex","BTCUSD",1646935014139,0.401889,39164.0,39161.0,0.002]
["bitfinex","BTCUSD",1646935014331,0.401889,39164.0,39160.0,0.001]
["bitfinex","BTCUSD",1646935014332,0.8315,39164.0,39160.0,0.001]
["bitfinex","BTCUSD",1646935014533,0.0511,39164.0,39160.0,0.001]
["bitfinex","BTCUSD",1646935014735,0.063885,39162.0,39160.0,0.001]
["bitfinex","BTCUSD",1646935015534,0.3,39161.0,39160.0,0.001]
["bitfinex","BTCUSD",1646935015735,0.063885,39162.0,39160.0,0.001]
["bitfinex","BTCUSD",1646935015736,0.066885,39162.0,39160.0,0.001]
["bitfinex","BTCUSD",1646935016586,0.3,39161.0,39160.0,0.001]
["bitfinex","BTCUSD",1646935016787,0.122625,39162.0,39160.0,0.001]
["bitfinex","BTCUSD",1646935016983,0.119625,39162.0,39160.0,0.001]
["bitfinex","BTCUSD",1646935018583,0.3,39161.0,39160.0,0.001]
["bitfinex","BTCUSD",1646935019183,0.063885,39162.0,39160.0,0.001]
["bitfinex","BTCUSD",1646935019389,0.85197,39161.0,39160.0,0.001]
["bitfinex","BTCUSD",1646935019584,0.86437,39161.0,39160.0,0.001]
["bitfinex","BTCUSD",1646935019838,1.74477,39161.0,39160.0,0.001]
["bitfinex","BTCUSD",1646935020234,0.7,39160.0,39158.0,0.003]
["bitfinex","BTCUSD",1646935020434,1.33237,39159.0,39158.0,0.003]
["bitfinex","BTCUSD",1646935020636,0.85197,39159.0,39158.0,0.003]
["bitfinex","BTCUSD",1646935020835,1.73237,39159.0,39158.0,0.003]
["bitfinex","BTCUSD",1646935021035,1.90088351,39159.0,39158.0,0.003]
["bitfinex","BTCUSD",1646935021637,0.012,39156.0,39155.0,0.001]
["bitfinex","BTCUSD",1646935023695,0.262,39156.0,39155.0,0.001]
["bitfinex","BTCUSD",1646935023898,0.265,39156.0,39155.0,0.001]
["bitfinex","BTCUSD",1646935024096,0.66697,39156.0,39155.0,0.001]
["bitfinex","BTCUSD",1646935024295,0.265,39156.0,39155.0,0.001]
["bitfinex","BTCUSD",1646935024496,1.54737,39156.0,39155.0,0.001]
["bitfinex","BTCUSD",1646935024704,0.76697,39156.0,39154.0,0.00324706]
["bitfinex","BTCUSD",1646935024895,0.40197,39155.0,39149.0,0.003]
["bitfinex","BTCUSD",1646935025103,0.15,39150.0,39136.0,0.001]
["bitfinex","BTCUSD",1646935025299,0.40197,39153.0,39136.0,0.001]
["bitfinex","BTCUSD",1646935025300,0.40197,39146.0,39136.0,0.001]
["bitfinex","BTCUSD",1646935025497,0.3511,39145.0,39136.0,0.001]
["bitfinex","BTCUSD",1646935025696,0.40197,39144.0,39136.0,0.001]
["bitfinex","BTCUSD",1646935025898,0.40197,39142.0,39136.0,0.001]
["bitfinex","BTCUSD",1646935027094,0.063923,39145.0,39136.0,0.001]
["bitfinex","BTCUSD",1646935027354,0.163923,39145.0,39136.0,0.001]
["bitfinex","BTCUSD",1646935027752,0.068923,39145.0,39141.0,0.00107527]
["bitfinex","BTCUSD",1646935027954,0.005,39145.0,39141.0,0.00107527]
["bitfinex","BTCUSD",1646935028153,0.005,39145.0,39142.0,0.341086]
["bitfinex","BTCUSD",1646935028353,0.005,39145.0,39142.0,0.59435109]
["bitfinex","BTCUSD",1646935028552,0.005,39145.0,39142.0,0.64435109]
["bitfinex","BTCUSD",1646935028950,0.005,39145.0,39142.0,0.64460195]
["bitfinex","BTCUSD",1646935029153,0.05,39147.0,39142.0,0.30351695]
["bitfinex","BTCUSD",1646935029553,0.1139,39147.0,39143.0,0.00223209]
["bitfinex","BTCUSD",1646935030153,0.1139,39147.0,39143.0,0.00248294]
["bitfinex","BTCUSD",1646935030553,0.063903,39146.0,39143.0,0.00248294]
["bitfinex","BTCUSD",1646935031194,0.063903,39146.0,39143.0,0.00247869]
["bitfinex","BTCUSD",1646935031398,0.1139,39147.0,39143.0,0.00247869]
["bitfinex","BTCUSD",1646935031897,0.001,39146.0,39143.0,0.00247869]
["bitfinex","BTCUSD",1646935032293,0.001,39146.0,39143.0,0.00223209]
["bitfinex","BTCUSD",1646935032500,0.001,39146.0,39143.0,0.00247869]
["bitfinex","BTCUSD",1646935032697,0.001,39146.0,39140.0,0.3411]
["bitfinex","BTCUSD",1646935032995,0.001,39146.0,39138.0,0.002]
["bitfinex","BTCUSD",1646935032996,0.063907,39144.0,39138.0,0.002]
["bitfinex","BTCUSD",1646935033194,0.127814,39144.0,39136.0,0.00198655]
["bitfinex","BTCUSD",1646935033396,0.127814,39144.0,39136.0,0.001]
["bitfinex","BTCUSD",1646935033595,0.127814,39144.0,39141.0,0.21471839]
["bitfinex","BTCUSD",1646935033797,0.063907,39144.0,39141.0,0.21471839]
["bitfinex","BTCUSD",1646935033996,0.063907,39144.0,39143.0,0.341076]
["bitfinex","BTCUSD",1646935034196,0.313907,39144.0,39142.0,0.391084]
["bitfinex","BTCUSD",1646935034395,0.313907,39144.0,39143.0,0.341075]
["bitfinex","BTCUSD",1646935034833,0.313907,39144.0,39142.0,0.05]
["bitfinex","BTCUSD",1646935035035,0.313907,39144.0,39142.0,0.16793389]
["bitfinex","BTCUSD",1646935035333,0.25,39144.0,39142.0,0.21793389]
["bitfinex","BTCUSD",1646935035831,0.25,39144.0,39142.0,0.22193389]
["bitfinex","BTCUSD",1646935037031,0.25,39144.0,39142.0,0.21793389]
["bitfinex","BTCUSD",1646935037234,0.25,39144.0,39141.0,0.21471839]
["bitfinex","BTCUSD",1646935037235,1.043077,39143.0,39141.0,0.00030169]
["bitfinex","BTCUSD",1646935037435,0.3511,39142.0,39141.0,0.00030169]
["bitfinex","BTCUSD",1646935037638,0.853107,39142.0,39141.0,0.00030169]
["bitfinex","BTCUSD",1646935038234,0.853107,39142.0,39136.0,0.001]
["bitfinex","BTCUSD",1646935038432,0.127852,39139.0,39136.0,0.001]
["bitfinex","BTCUSD",1646935038684,0.402007,39138.0,39136.0,0.001]
["bitfinex","BTCUSD",1646935039584,0.3,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1646935039884,0.802007,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1646935040191,0.1,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1646935040385,0.502007,39137.0,39136.0,0.001]
["bitfinex","BTCUSD",1646935040784,0.066925,39138.0,39136.0,0.001]
["bitfinex","BTCUSD",1646935040988,0.003,39138.0,39136.0,0.001]
["bitfinex","BTCUSD",1646935041185,0.063926,39139.0,39136.0,0.001]
["bitfinex","BTCUSD",1646935041989,0.42654347,39144.0,39136.0,0.001]
["bitfinex","BTCUSD",1646935042186,0.42654347,39144.0,39142.0,0.18854983]
["bitfinex","BTCUSD",1646935042187,0.38579113,39144.0,39142.0,0.18854983]
["bitfinex","BTCUSD",1646935042447,0.38579113,39144.0,39136.0,0.00127513]
["bitfinex","BTCUSD",1646935042943,0.44970213,39144.0,39136.0,0.00127513]
["bitfinex","BTCUSD",1646935043146,0.063907,39142.0,39136.0,0.001]
["bitfinex","BTCUSD",1646935043342,0.063907,39142.0,39138.0,0.0002418]
["bitfinex","BTCUSD",1646935043943,0.065907,39142.0,39138.0,0.0002418]
["bitfinex","BTCUSD",1646935044341,0.063915,39141.0,39136.0,0.001]
["bitfinex","BTCUSD",1646935044541,0.127826,39140.0,39138.0,0.0002418]
["bitfinex","BTCUSD",1646935045445,0.127826,39140.0,39137.0,0.17444883]
["bitfinex","BTCUSD",1646935045641,0.127826,39140.0,39137.0,0.0002418]
["bitfinex","BTCUSD",1646935045642,0.702007,39139.0,39137.0,0.0002418]
["bitfinex","BTCUSD",1646935045847,0.702007,39139.0,39136.0,0.001]
["bitfinex","BTCUSD",1646935045848,0.802007,39138.0,39136.0,0.00051641]
["bitfinex","BTCUSD",1646935046102,1.482407,39137.0,39136.0,0.00051641]
["bitfinex","BTCUSD",1646935046302,1.582407,39137.0,39136.0,0.00051641]
["bitfinex","BTCUSD",1646935046502,0.802007,39137.0,39136.0,0.00051641]
["bitfinex","BTCUSD",1646935046703,0.901907,39137.0,39136.0,0.00051641]
["bitfinex","BTCUSD",1646935047504,1.246342,39136.0,39129.0,0.001]
["bitfinex","BTCUSD",1646935047705,0.413937,39135.0,39129.0,0.001]
["bitfinex","BTCUSD",1646935047904,0.529878,39134.0,39129.0,0.001]
["bitfinex","BTCUSD",1646935048106,0.0999,39130.0,39129.0,0.001]
["bitfinex","BTCUSD",1646935048305,0.1,39132.0,39129.0,0.001]
["bitfinex","BTCUSD",1646935048503,0.402007,39131.0,39129.0,0.001]
["bitfinex","BTCUSD",1646935048703,0.1,39130.0,39129.0,0.001]
["bitfinex","BTCUSD",1646935048903,0.502007,39130.0,39129.0,0.001]
["bitfinex","BTCUSD",1646935049946,0.601907,39130.0,39129.0,0.001]
["bitfinex","BTCUSD",1646935051046,0.502007,39130.0,39129.0,0.001]
["bitfinex","BTCUSD",1646935051445,0.802007,39130.0,39129.0,0.001]
["bitfinex","BTCUSD",1646935051844,0.502007,39130.0,39129.0,0.001]
["bitfinex","BTCUSD",1646935052046,0.601907,39130.0,39129.0,0.001]
["bitfinex","BTCUSD",1646935052252,1.552007,39129.0,39110.0,0.01315918]
["bitfinex","BTCUSD",1646935052448,1.552007,39129.0,39108.0,0.063937]
["bitfinex","BTCUSD",1646935052449,0.05,39125.0,39108.0,0.14999999]
["bitfinex","BTCUSD",1646935052650,0.0999,39122.0,39113.0,0.14999999]
["bitfinex","BTCUSD",1646935052846,0.05,39125.0,39114.0,0.3]
["bitfinex","BTCUSD",1646935053046,0.05,39125.0,39117.0,0.22099476]
["bitfinex","BTCUSD",1646935053047,2.27867031,39124.0,39117.0,0.22099476]
["bitfinex","BTCUSD",1646935053252,2.27867031,39124.0,39122.0,0.20346925]
["bitfinex","BTCUSD",1646935053686,0.3,39123.0,39122.0,0.05]
["bitfinex","BTCUSD",1646935053886,0.3,39123.0,39118.0,0.05]
["bitfinex","BTCUSD",1646935054190,2.62857031,39124.0,39113.0,0.19999999]
["bitfinex","BTCUSD",1646935054387,2.62857031,39124.0,39113.0,0.25694781]
["bitfinex","BTCUSD",1646935054587,2.62857031,39124.0,39114.0,0.28527057]
["bitfinex","BTCUSD",1646935054785,0.127892,39122.0,39117.0,0.15650509]
["bitfinex","BTCUSD",1646935054984,0.127892,39122.0,39117.0,0.20650509]
["bitfinex","BTCUSD",1646935055387,0.127892,39122.0,39118.0,0.00029686]
["bitfinex","BTCUSD",1646935055584,0.127892,39122.0,39117.0,0.20180195]
["bitfinex","BTCUSD",1646935056886,0.127892,39122.0,39117.0,0.20480195]
["bitfinex","BTCUSD",1646935058148,0.127892,39122.0,39117.0,0.20180195]
["bitfinex","BTCUSD",1646935058845,0.127892,39122.0,39117.0,0.20380195]
["bitfinex","BTCUSD",1646935059047,0.06418962,39123.0,39117.0,0.20380195]
["bitfinex","BTCUSD",1646935059948,0.063945,39123.0,39117.0,0.20380195]
["bitfinex","BTCUSD",1646935060148,0.06427844,39123.0,39117.0,0.20180195]
["bitfinex","BTCUSD",1646935060348,0.00195507,39121.0,39117.0,0.20180195]
["bitfinex","BTCUSD",1646935061697,0.00195507,39121.0,39120.0,0.14999999]
["bitfinex","BTCUSD",1646935061895,0.00195507,39121.0,39120.0,0.18999999]
["bitfinex","BTCUSD",1646935062698,0.37202039,39119.0,39118.0,0.19898338]
["bitfinex","BTCUSD",1646935062894,0.3717818,39119.0,39118.0,0.19898338]
["bitfinex","BTCUSD",1646935063296,0.00195507,39121.0,39118.0,0.22452338]
["bitfinex","BTCUSD",1646935063503,0.25,39124.0,39121.0,0.02554]
["bitfinex","BTCUSD",1646935063698,0.25,39124.0,39123.0,0.10880681]
["bitfinex","BTCUSD",1646935063898,0.25,39124.0,39123.0,0.17227747]
["bitfinex","BTCUSD",1646935064297,0.25,39124.0,39123.0,0.77316738]
["bitfinex","BTCUSD",1646935064498,0.50979565,39142.0,39124.0,0.82554]
["bitfinex","BTCUSD",1646935064499,0.46856748,39142.0,39124.0,0.82554]
["bitfinex","BTCUSD",1646935064699,0.25979565,39143.0,39126.0,0.02554]
["bitfinex","BTCUSD",1646935064700,0.05,39143.0,39126.0,0.02554]
["bitfinex","BTCUSD",1646935064936,0.05,39143.0,39132.0,0.03844937]
["bitfinex","BTCUSD",1646935065134,0.05,39143.0,39134.0,0.02554]
["bitfinex","BTCUSD",1646935065337,0.05,39143.0,39136.0,0.02554]
["bitfinex","BTCUSD",1646935065534,0.05,39143.0,39141.0,0.15926791]
["bitfinex","BTCUSD",1646935065734,0.05,39143.0,39142.0,0.08326681]
["bitfinex","BTCUSD",1646935065935,0.05,39143.0,39142.0,0.13436681]
["bitfinex","BTCUSD",1646935066140,0.20979565,39152.0,39142.0,0.48436681]
["bitfinex","BTCUSD",1646935066341,0.00032489,39144.0,39143.0,0.00954289]
["bitfinex","BTCUSD",1646935066538,0.00032489,39144.0,39143.0,1.3137317]
["bitfinex","BTCUSD",1646935066735,0.00032489,39144.0,39143.0,1.4903887]
["bitfinex","BTCUSD",1646935066938,0.00032489,39144.0,39143.0,1.4903867]
["bitfinex","BTCUSD",1646935067137,0.012,39156.0,39144.0,0.02554]
["bitfinex","BTCUSD",1646935067435,0.012,39156.0,39146.0,0.02554]
["bitfinex","BTCUSD",1646935067636,0.012,39156.0,39151.0,0.21957782]
["bitfinex","BTCUSD",1646935067834,0.012,39156.0,39153.0,0.20946445]
["bitfinex","BTCUSD",1646935068036,0.012,39156.0,39154.0,0.0511]
["bitfinex","BTCUSD",1646935068234,0.012,39156.0,39154.0,0.2400317]
["bitfinex","BTCUSD",1646935068435,0.012,39156.0,39154.0,0.2900317]
["bitfinex","BTCUSD",1646935068690,0.27559952,39166.0,39154.0,0.5900317]
["bitfinex","BTCUSD",1646935068691,0.00031593,39157.0,39154.0,0.5900317]
["bitfinex","BTCUSD",1646935068889,0.02767,39167.0,39164.0,0.06385937]
["bitfinex","BTCUSD",1646935069089,0.015,39167.0,39164.0,0.19333937]
["bitfinex","BTCUSD",1646935069287,0.33557874,39163.0,39161.0,0.12771873]
["bitfinex","BTCUSD",1646935069486,0.33557874,39163.0,39162.0,0.0511]
["bitfinex","BTCUSD",1646935069685,0.33557874,39163.0,39162.0,0.36046754]
["bitfinex","BTCUSD",1646935069886,0.33557874,39163.0,39162.0,0.58236841]
["bitfinex","BTCUSD",1646935070086,0.33557874,39163.0,39162.0,0.62068841]
["bitfinex","BTCUSD",1646935070288,0.15,39175.0,39163.0,0.8]
["bitfinex","BTCUSD",1646935070289,0.21006391,39175.0,39163.0,0.8]
["bitfinex","BTCUSD",1646935070491,0.30996391,39180.0,39172.0,0.06357789]
["bitfinex","BTCUSD",1646935070691,0.21006391,39182.0,39176.0,0.21695071]
["bitfinex","BTCUSD",1646935070890,0.01268,39186.0,39177.0,0.0511]
["bitfinex","BTCUSD",1646935070891,0.21006391,39183.0,39177.0,0.0511]
["bitfinex","BTCUSD",1646935071089,0.21006391,39183.0,39179.0,0.22306408]
["bitfinex","BTCUSD",1646935071301,0.21006391,39185.0,39178.0,0.0511]
["bitfinex","BTCUSD",1646935071489,0.27525989,39187.0,39178.0,0.0511]
["bitfinex","BTCUSD",1646935071490,0.21006391,39186.0,39178.0,0.0511]
["bitfinex","BTCUSD",1646935071789,0.05,39188.0,39179.0,0.35732129]
["bitfinex","BTCUSD",1646935071790,0.25506391,39188.0,39179.0,0.35732129]
["bitfinex","BTCUSD",1646935071992,0.27524989,39190.0,39179.0,0.35732129]
["bitfinex","BTCUSD",1646935071993,0.01265,39193.0,39181.0,0.02554]
["bitfinex","BTCUSD",1646935072191,0.26257989,39194.0,39183.0,0.12763659]
["bitfinex","BTCUSD",1646935072192,0.56393625,39194.0,39183.0,0.12763659]
["bitfinex","BTCUSD",1646935072438,0.56393625,39194.0,39184.0,0.0511]
["bitfinex","BTCUSD",1646935072439,0.15,39187.0,39184.0,0.0511]
["bitfinex","BTCUSD",1646935072635,0.05,39189.0,39184.0,0.0511]
["bitfinex","BTCUSD",1646935074536,0.05,39189.0,39187.0,0.20042058]
["bitfinex","BTCUSD",1646935074735,0.05,39189.0,39187.0,0.05]
["bitfinex","BTCUSD",1646935074736,0.3,39189.0,39187.0,0.05]
["bitfinex","BTCUSD",1646935074935,0.3,39189.0,39188.0,0.26261107]
["bitfinex","BTCUSD",1646935075138,0.25,39189.0,39188.0,0.26261107]
["bitfinex","BTCUSD",1646935075335,0.25,39189.0,39184.0,0.24186646]
["bitfinex","BTCUSD",1646935075535,0.25,39189.0,39188.0,0.0583341]
["bitfinex","BTCUSD",1646935075935,0.25,39189.0,39188.0,0.25798659]
["bitfinex","BTCUSD",1646935076187,0.25,39189.0,39188.0,0.30798659]
["bitfinex","BTCUSD",1646935076389,0.25,39189.0,39188.0,0.24965249]
["bitfinex","BTCUSD",1646935076790,0.25,39189.0,39188.0,0.05]
["bitfinex","BTCUSD",1646935076989,0.25,39189.0,39188.0,0.004]
["bitfinex","BTCUSD",1646935078290,0.25,39189.0,39185.0,0.01274]
["bitfinex","BTCUSD",1646935078991,0.15,39188.0,39184.0,0.0511]
["bitfinex","BTCUSD",1646935079833,0.25032511,39189.0,39184.0,0.0511]
["bitfinex","BTCUSD",1646935080033,0.15,39187.0,39183.0,0.19670332]
["bitfinex","BTCUSD",1646935080233,0.05,39188.0,39183.0,0.19670332]
["bitfinex","BTCUSD",1646935080435,0.15,39186.0,39177.0,0.0511]
["bitfinex","BTCUSD",1646935080636,0.00032511,39187.0,39177.0,0.0511]
["bitfinex","BTCUSD",1646935080841,0.00032511,39187.0,39167.0,0.01276]
["bitfinex","BTCUSD",1646935080842,0.02554,39186.0,39167.0,0.01276]
["bitfinex","BTCUSD",1646935081039,0.02554,39184.0,39166.0,0.01276]
["bitfinex","BTCUSD",1646935081235,0.15,39176.0,39166.0,0.0839746]
["bitfinex","BTCUSD",1646935081435,0.15,39176.0,39166.0,0.01276]
["bitfinex","BTCUSD",1646935081637,0.37664,39184.0,39165.0,0.5]
["bitfinex","BTCUSD",1646935081638,0.402007,39174.0,39165.0,0.5]
["bitfinex","BTCUSD",1646935081941,0.3,39175.0,39159.0,0.01276]
["bitfinex","BTCUSD",1646935081942,0.00031638,39173.0,39159.0,0.01276]
["bitfinex","BTCUSD",1646935082135,0.00031638,39173.0,39160.0,0.063858]
["bitfinex","BTCUSD",1646935082337,0.00031638,39173.0,39161.0,0.01276]
["bitfinex","BTCUSD",1646935082536,0.00031638,39173.0,39166.0,0.05253205]
["bitfinex","BTCUSD",1646935082739,0.31207,39178.0,39169.0,0.22930797]
["bitfinex","BTCUSD",1646935082936,0.012,39180.0,39177.0,0.17427315]
["bitfinex","BTCUSD",1646935083138,0.05,39181.0,39177.0,0.17427315]
["bitfinex","BTCUSD",1646935083800,0.05,39181.0,39177.0,0.22427315]
["bitfinex","BTCUSD",1646935084198,0.15,39182.0,39177.0,0.22427315]
["bitfinex","BTCUSD",1646935084398,0.00031637,39181.0,39177.0,0.22427315]
["bitfinex","BTCUSD",1646935084799,0.25031637,39181.0,39177.0,0.22727315]
["bitfinex","BTCUSD",1646935085199,0.25,39181.0,39177.0,0.053]
["bitfinex","BTCUSD",1646935085400,0.25031781,39181.0,39177.0,0.053]
["bitfinex","BTCUSD",1646935085598,0.15,39180.0,39177.0,0.003]
["bitfinex","BTCUSD",1646935085802,0.45,39180.0,39177.0,0.003]
["bitfinex","BTCUSD",1646935086201,0.3,39180.0,39175.0,0.00094912]
["bitfinex","BTCUSD",1646935086402,0.15,39176.0,39175.0,0.00094912]
["bitfinex","BTCUSD",1646935086601,0.45,39176.0,39175.0,0.00094912]
["bitfinex","BTCUSD",1646935086800,0.15,39176.0,39175.0,0.00094912]
["bitfinex","BTCUSD",1646935088649,0.864387,39176.0,39175.0,0.00094912]
["bitfinex","BTCUSD",1646935088851,0.00270553,39173.0,39162.0,0.01276]
["bitfinex","BTCUSD",1646935089051,0.063872,39169.0,39162.0,0.01276]
["bitfinex","BTCUSD",1646935089251,0.3,39168.0,39162.0,0.01276]
["bitfinex","BTCUSD",1646935089551,0.15,39168.0,39164.0,0.17710243]
["bitfinex","BTCUSD",1646935090350,0.00031819,39168.0,39164.0,0.17710243]
["bitfinex","BTCUSD",1646935090549,0.00031819,39168.0,39162.0,0.01276]
["bitfinex","BTCUSD",1646935090749,0.00031819,39168.0,39152.0,0.25546554]
["bitfinex","BTCUSD",1646935090750,0.15,39164.0,39152.0,0.25546554]
["bitfinex","BTCUSD",1646935090949,0.15,39161.0,39152.0,0.25546554]
["bitfinex","BTCUSD",1646935091188,0.15,39161.0,39152.0,0.12773354]
["bitfinex","BTCUSD",1646935091386,0.15,39161.0,39150.0,0.12774226]
["bitfinex","BTCUSD",1646935091586,0.00031821,39159.0,39153.0,0.19669205]
["bitfinex","BTCUSD",1646935091790,0.00031821,39159.0,39148.0,0.01106739]
["bitfinex","BTCUSD",1646935091990,0.402007,39158.0,39148.0,0.002]
["bitfinex","BTCUSD",1646935092188,0.039219,39154.0,39148.0,0.002]
["bitfinex","BTCUSD",1646935092589,0.15,39158.0,39148.0,0.002]
["bitfinex","BTCUSD",1646935092987,0.004,39147.0,39144.0,0.001]
["bitfinex","BTCUSD",1646935093386,0.004,39147.0,39146.0,0.44726353]
["bitfinex","BTCUSD",1646935093786,0.004,39147.0,39145.0,0.16861688]
["bitfinex","BTCUSD",1646935093986,0.004,39147.0,39144.0,0.001]
["bitfinex","BTCUSD",1646935094490,0.067903,39147.0,39144.0,0.001]
["bitfinex","BTCUSD",1646935094958,0.319903,39147.0,39144.0,0.001]
["bitfinex","BTCUSD",1646935095554,0.15,39145.0,39144.0,0.001]
["bitfinex","BTCUSD",1646935095755,0.319903,39147.0,39144.0,0.001]
["bitfinex","BTCUSD",1646935096254,0.317903,39147.0,39144.0,0.001]
["bitfinex","BTCUSD",1646935096453,0.15,39145.0,39144.0,0.001]
["bitfinex","BTCUSD",1646935096856,0.01267,39152.0,39144.0,0.001]
["bitfinex","BTCUSD",1646935096857,0.0511,39154.0,39145.0,0.7]
["bitfinex","BTCUSD",1646935097063,0.15,39160.0,39146.0,0.25583451]
["bitfinex","BTCUSD",1646935097257,0.05,39162.0,39145.0,0.02554]
["bitfinex","BTCUSD",1646935097456,0.05,39162.0,39153.0,0.22500648]
["bitfinex","BTCUSD",1646935097659,0.05,39162.0,39154.0,0.21686735]
["bitfinex","BTCUSD",1646935097660,0.00031892,39159.0,39154.0,0.21686735]
["bitfinex","BTCUSD",1646935097857,0.00031892,39159.0,39155.0,0.17928454]
["bitfinex","BTCUSD",1646935098058,0.00031892,39159.0,39156.0,0.063865]
["bitfinex","BTCUSD",1646935098459,0.01268,39168.0,39156.0,0.063865]
["bitfinex","BTCUSD",1646935098687,0.01268,39168.0,39160.0,0.22469153]
["bitfinex","BTCUSD",1646935098894,0.01268,39172.0,39160.0,0.30127153]
["bitfinex","BTCUSD",1646935099091,0.01538553,39173.0,39166.0,0.4282647]
["bitfinex","BTCUSD",1646935099291,0.01538553,39173.0,39166.0,0.4782647]
["bitfinex","BTCUSD",1646935099491,0.00270553,39173.0,39166.0,0.4782647]
["bitfinex","BTCUSD",1646935099691,0.00270553,39173.0,39169.0,0.23449737]
["bitfinex","BTCUSD",1646935099892,0.00270553,39173.0,39169.0,0.32232737]
["bitfinex","BTCUSD",1646935100092,0.00031799,39170.0,39169.0,0.42342737]
["bitfinex","BTCUSD",1646935100297,0.00031799,39170.0,39169.0,0.48727243]
["bitfinex","BTCUSD",1646935100691,0.00031799,39170.0,39169.0,0.63609002]
["bitfinex","BTCUSD",1646935100892,0.00270553,39173.0,39169.0,0.64109002]
["bitfinex","BTCUSD",1646935101091,0.00270553,39173.0,39172.0,0.53885296]
["bitfinex","BTCUSD",1646935101292,0.00270553,39173.0,39172.0,0.58885296]
["bitfinex","BTCUSD",1646935101495,0.00270553,39173.0,39172.0,0.65268835]
["bitfinex","BTCUSD",1646935102349,0.00270553,39173.0,39172.0,0.1471022]
["bitfinex","BTCUSD",1646935102551,0.00270553,39173.0,39161.0,0.1]
["bitfinex","BTCUSD",1646935102552,0.70181,39169.0,39161.0,0.1]
["bitfinex","BTCUSD",1646935102750,0.752007,39168.0,39156.0,0.1]
["bitfinex","BTCUSD",1646935102953,0.15,39159.0,39156.0,0.1]
["bitfinex","BTCUSD",1646935103147,0.15,39159.0,39148.0,0.01326759]
["bitfinex","BTCUSD",1646935103348,0.05158,39160.0,39150.0,0.20135879]
["bitfinex","BTCUSD",1646935103349,0.15,39157.0,39150.0,0.20135879]
["bitfinex","BTCUSD",1646935103554,0.15,39154.0,39149.0,0.20596104]
["bitfinex","BTCUSD",1646935103749,0.15,39154.0,39146.0,0.00177054]
["bitfinex","BTCUSD",1646935104149,0.15,39154.0,39144.0,0.00272802]
["bitfinex","BTCUSD",1646935104548,0.15,39154.0,39147.0,0.19291105]
["bitfinex","BTCUSD",1646935104749,0.15,39154.0,39146.0,0.23199485]
["bitfinex","BTCUSD",1646935104948,0.15,39154.0,39146.0,0.17106693]
["bitfinex","BTCUSD",1646935105150,0.063888,39156.0,39144.0,0.00272802]
["bitfinex","BTCUSD",1646935105151,0.15,39152.0,39144.0,0.00272802]
["bitfinex","BTCUSD",1646935105952,0.25,39154.0,39144.0,0.00272802]
["bitfinex","BTCUSD",1646935106206,0.15,39145.0,39144.0,0.00272802]
["bitfinex","BTCUSD",1646935106602,0.552007,39145.0,39144.0,0.00272802]
["bitfinex","BTCUSD",1646935106801,0.15,39145.0,39144.0,0.00272802]
["bitfinex","BTCUSD",1646935107404,0.01277,39150.0,39144.0,0.00272802]
["bitfinex","BTCUSD",1646935107902,0.01277,39151.0,39144.0,0.00272802]
["bitfinex","BTCUSD",1646935108107,0.05,39152.0,39147.0,0.1860974]
["bitfinex","BTCUSD",1646935109202,0.263896,39152.0,39147.0,0.1860974]
["bitfinex","BTCUSD",1646935109404,0.113896,39152.0,39146.0,0.00147545]
["bitfinex","BTCUSD",1646935109844,0.15,39151.0,39146.0,0.00147545]
["bitfinex","BTCUSD",1646935110545,0.15,39151.0,39147.0,0.19886735]
["bitfinex","BTCUSD",1646935111147,0.01235,39153.0,39147.0,0.19886735]
["bitfinex","BTCUSD",1646935111348,0.10001106,39154.0,39147.0,0.24886735]
["bitfinex","BTCUSD",1646935111548,0.10001106,39154.0,39147.0,0.26236573]
["bitfinex","BTCUSD",1646935112148,0.10001106,39154.0,39153.0,0.6604834]
["bitfinex","BTCUSD",1646935112548,0.10001106,39154.0,39153.0,0.7104834]
["bitfinex","BTCUSD",1646935112949,0.10001106,39154.0,39153.0,0.7154834]
["bitfinex","BTCUSD",1646935114086,0.10001106,39154.0,39153.0,0.7793648]
["bitfinex","BTCUSD",1646935114384,0.10001106,39154.0,39153.0,0.7743648]
["bitfinex","BTCUSD",1646935116989,0.10001106,39154.0,39153.0,1.0743648]
["bitfinex","BTCUSD",1646935117188,0.10001106,39154.0,39153.0,0.7743648]
["bitfinex","BTCUSD",1646935117437,0.10001106,39154.0,39153.0,0.05]
["bitfinex","BTCUSD",1646935118039,0.10001106,39154.0,39149.0,0.17922382]
["bitfinex","BTCUSD",1646935119237,0.10001106,39154.0,39153.0,0.00175759]
["bitfinex","BTCUSD",1646935120838,0.10001106,39154.0,39153.0,0.00275759]
["bitfinex","BTCUSD",1646935122202,0.10001106,39154.0,39153.0,0.00131799]
["bitfinex","BTCUSD",1646935123005,0.10001106,39154.0,39149.0,0.31287054]
["bitfinex","BTCUSD",1646935123006,0.31866778,39150.0,39149.0,0.31287054]
["bitfinex","BTCUSD",1646935123200,0.31866778,39150.0,39149.0,0.61287054]
["bitfinex","BTCUSD",1646935123600,0.31866778,39150.0,39149.0,0.74062354]
["bitfinex","BTCUSD",1646935124001,0.31866778,39150.0,39149.0,0.97626147]
["bitfinex","BTCUSD",1646935124607,0.31866778,39150.0,39148.0,0.063874]
["bitfinex","BTCUSD",1646935124854,0.37077778,39150.0,39144.0,0.01877]
["bitfinex","BTCUSD",1646935125253,0.15,39149.0,39144.0,0.01877]
["bitfinex","BTCUSD",1646935125853,0.37077778,39150.0,39144.0,0.006]
["bitfinex","BTCUSD",1646935126254,0.31866778,39150.0,39144.0,0.001]
["bitfinex","BTCUSD",1646935126856,0.31866778,39150.0,39146.0,0.063888]
["bitfinex","BTCUSD",1646935128259,0.31866778,39150.0,39147.0,0.22988662]
["bitfinex","BTCUSD",1646935128458,0.31866778,39150.0,39148.0,0.2794534]
["bitfinex","BTCUSD",1646935128695,0.31866778,39150.0,39147.0,0.22988662]
["bitfinex","BTCUSD",1646935128896,0.31866778,39150.0,39147.0,0.23288662]
["bitfinex","BTCUSD",1646935129102,0.31866778,39150.0,39147.0,0.003]
["bitfinex","BTCUSD",1646935130098,0.31866778,39150.0,39148.0,0.20024412]
["bitfinex","BTCUSD",1646935130295,0.31866778,39150.0,39149.0,0.15456605]
["bitfinex","BTCUSD",1646935132671,0.31866778,39150.0,39149.0,0.22435852]
["bitfinex","BTCUSD",1646935132871,0.31866778,39150.0,39149.0,0.15456605]
["bitfinex","BTCUSD",1646935134776,0.10001106,39154.0,39149.0,0.46803081]
["bitfinex","BTCUSD",1646935134980,0.10001106,39154.0,39153.0,0.14]
["bitfinex","BTCUSD",1646935135175,0.10001106,39154.0,39149.0,0.33777081]
["bitfinex","BTCUSD",1646935135374,0.10001106,39154.0,39149.0,0.15856605]
["bitfinex","BTCUSD",1646935136300,0.10001106,39154.0,39149.0,0.15456605]
["bitfinex","BTCUSD",1646935137106,0.20947479,39168.0,39153.0,0.063867]
["bitfinex","BTCUSD",1646935137304,0.00032465,39159.0,39155.0,0.02554]
["bitfinex","BTCUSD",1646935137504,0.00032465,39159.0,39156.0,0.047]
["bitfinex","BTCUSD",1646935138303,0.15,39167.0,39156.0,0.047]
["bitfinex","BTCUSD",1646935138504,0.00031581,39159.0,39157.0,0.28326278]
["bitfinex","BTCUSD",1646935138708,0.00031581,39159.0,39158.0,0.063863]
["bitfinex","BTCUSD",1646935139104,0.00031581,39159.0,39158.0,0.127726]
["bitfinex","BTCUSD",1646935139307,0.00031581,39159.0,39156.0,0.005]
["bitfinex","BTCUSD",1646935139510,0.15,39164.0,39156.0,0.005]
["bitfinex","BTCUSD",1646935139707,0.00031581,39160.0,39156.0,0.005]
["bitfinex","BTCUSD",1646935140339,0.00031581,39160.0,39156.0,0.20708266]
["bitfinex","BTCUSD",1646935140741,0.15,39162.0,39156.0,0.20708266]
["bitfinex","BTCUSD",1646935140939,0.00031581,39160.0,39157.0,0.063879]
["bitfinex","BTCUSD",1646935141944,0.15,39162.0,39157.0,0.063879]
["bitfinex","BTCUSD",1646935142147,0.00031724,39160.0,39157.0,0.063879]
["bitfinex","BTCUSD",1646935142543,0.00031724,39160.0,39157.0,0.127747]
["bitfinex","BTCUSD",1646935143048,0.15,39162.0,39159.0,0.0741223]
["bitfinex","BTCUSD",1646935143244,0.00031724,39160.0,39157.0,0.432747]
["bitfinex","BTCUSD",1646935143443,0.00031724,39160.0,39157.0,0.132747]
["bitfinex","BTCUSD",1646935144292,0.15,39162.0,39157.0,0.132747]
["bitfinex","BTCUSD",1646935144293,0.15,39162.0,39161.0,0.20859343]
["bitfinex","BTCUSD",1646935144491,0.15,39162.0,39161.0,0.43651306]
["bitfinex","BTCUSD",1646935144699,0.25,39168.0,39167.0,0.17256043]
["bitfinex","BTCUSD",1646935144893,0.25,39168.0,39161.0,0.43651306]
["bitfinex","BTCUSD",1646935144894,0.25,39168.0,39162.0,0.3]
["bitfinex","BTCUSD",1646935145494,0.25,39168.0,39162.0,0.4]
["bitfinex","BTCUSD",1646935145694,0.25,39168.0,39167.0,0.21993042]
["bitfinex","BTCUSD",1646935147100,0.25,39168.0,39167.0,0.43650475]
["bitfinex","BTCUSD",1646935147354,0.25,39168.0,39165.0,0.06386]
["bitfinex","BTCUSD",1646935147839,0.25,39168.0,39162.0,0.131719]
["bitfinex","BTCUSD",1646935148042,0.25,39168.0,39162.0,0.004]
["bitfinex","BTCUSD",1646935148043,0.15,39167.0,39162.0,0.004]
["bitfinex","BTCUSD",1646935148239,0.45,39167.0,39159.0,0.127731]
["bitfinex","BTCUSD",1646935148437,0.25031691,39168.0,39159.0,0.127731]
["bitfinex","BTCUSD",1646935148438,0.25031691,39168.0,39164.0,0.19446505]
["bitfinex","BTCUSD",1646935148644,0.25031691,39168.0,39165.0,0.3]
["bitfinex","BTCUSD",1646935148840,0.25031691,39168.0,39165.0,0.1]
["bitfinex","BTCUSD",1646935149037,0.25031691,39168.0,39166.0,0.063852]
["bitfinex","BTCUSD",1646935149038,0.25,39168.0,39166.0,0.063852]
["bitfinex","BTCUSD",1646935149239,0.25,39168.0,39167.0,0.18352988]
["bitfinex","BTCUSD",1646935149438,0.25031698,39168.0,39167.0,0.42871334]
["bitfinex","BTCUSD",1646935149841,0.25031698,39168.0,39167.0,0.82871334]
["bitfinex","BTCUSD",1646935150044,0.25031698,39168.0,39167.0,0.87571334]
["bitfinex","BTCUSD",1646935150239,0.70181,39169.0,39167.0,0.87571334]
["bitfinex","BTCUSD",1646935150442,0.00270553,39173.0,39169.0,0.16583735]
["bitfinex","BTCUSD",1646935150642,0.00270553,39173.0,39170.0,0.83954349]
["bitfinex","BTCUSD",1646935150845,0.00270553,39173.0,39172.0,0.14]
["bitfinex","BTCUSD",1646935151113,0.20947479,39187.0,39173.0,1.15]
["bitfinex","BTCUSD",1646935151311,0.20947479,39190.0,39175.0,0.01590301]
["bitfinex","BTCUSD",1646935151512,0.82357479,39191.0,39183.0,0.063822]
["bitfinex","BTCUSD",1646935151712,0.35947479,39191.0,39183.0,0.12764405]
["bitfinex","BTCUSD",1646935151912,0.35947479,39191.0,39183.0,0.19146605]
["bitfinex","BTCUSD",1646935152214,0.35947479,39191.0,39184.0,0.23318927]
["bitfinex","BTCUSD",1646935152616,0.15,39191.0,39184.0,0.23318927]
["bitfinex","BTCUSD",1646935152814,0.15,39191.0,39184.0,0.33318927]
["bitfinex","BTCUSD",1646935153013,0.00031692,39189.0,39184.0,0.077003]
["bitfinex","BTCUSD",1646935153214,0.00031692,39189.0,39184.0,0.124003]
["bitfinex","BTCUSD",1646935153812,0.17767,39197.0,39188.0,0.23596541]
["bitfinex","BTCUSD",1646935154016,0.02767,39197.0,39191.0,0.063814]
["bitfinex","BTCUSD",1646935154215,0.01267,39197.0,39191.0,0.063814]
["bitfinex","BTCUSD",1646935154615,0.20947479,39200.0,39191.0,0.063814]
["bitfinex","BTCUSD",1646935154862,0.15,39203.0,39192.0,0.3]
["bitfinex","BTCUSD",1646935155056,0.15,39203.0,39197.0,0.23717156]
["bitfinex","BTCUSD",1646935155057,0.50947469,39203.0,39197.0,0.23717156]
["bitfinex","BTCUSD",1646935155263,0.41030187,39195.0,39194.0,0.05658086]
["bitfinex","BTCUSD",1646935156363,0.063804,39206.0,39194.0,0.64132121]
["bitfinex","BTCUSD",1646935156562,0.1499999,39208.0,39194.0,0.64132121]
["bitfinex","BTCUSD",1646935156563,0.00031713,39196.0,39194.0,0.91591221]
["bitfinex","BTCUSD",1646935156861,0.00031713,39196.0,39195.0,1.40002761]
["bitfinex","BTCUSD",1646935157060,0.00031713,39196.0,39195.0,1.3936913]
["bitfinex","BTCUSD",1646935157259,0.15126806,39208.0,39195.0,1.3936913]
["bitfinex","BTCUSD",1646935157260,0.15126806,39208.0,39203.0,0.18363566]
["bitfinex","BTCUSD",1646935157565,0.1499999,39208.0,39207.0,0.14]
["bitfinex","BTCUSD",1646935157862,0.4761,39216.0,39207.0,0.14]
["bitfinex","BTCUSD",1646935157863,0.6260999,39216.0,39207.0,0.37341384]
["bitfinex","BTCUSD",1646935158060,0.1499999,39216.0,39207.0,0.23341384]
["bitfinex","BTCUSD",1646935158359,0.28593079,39218.0,39207.0,0.23341384]
["bitfinex","BTCUSD",1646935158360,0.2999999,39215.0,39207.0,0.23341384]
["bitfinex","BTCUSD",1646935158621,0.15,39214.0,39207.0,0.063786]
["bitfinex","BTCUSD",1646935158810,0.2999999,39214.0,39207.0,0.063786]
["bitfinex","BTCUSD",1646935159112,0.15,39208.0,39203.0,0.047]
["bitfinex","BTCUSD",1646935159311,0.5999999,39207.0,39203.0,0.047]
["bitfinex","BTCUSD",1646935159510,0.15,39204.0,39203.0,0.047]
["bitfinex","BTCUSD",1646935160110,0.3,39207.0,39203.0,0.047]
["bitfinex","BTCUSD",1646935160312,2.20515647,39219.0,39203.0,0.047]
["bitfinex","BTCUSD",1646935160313,0.1499999,39210.0,39203.0,0.047]
["bitfinex","BTCUSD",1646935160515,0.31267,39214.0,39203.0,0.047]
["bitfinex","BTCUSD",1646935160516,0.15,39211.0,39203.0,0.047]
["bitfinex","BTCUSD",1646935160709,0.2999999,39211.0,39203.0,0.0465545]
["bitfinex","BTCUSD",1646935160910,0.376463,39214.0,39203.0,0.17413061]
["bitfinex","BTCUSD",1646935160911,0.4626699,39214.0,39203.0,0.17413061]
["bitfinex","BTCUSD",1646935161111,0.2999999,39213.0,39203.0,0.17713061]
["bitfinex","BTCUSD",1646935161312,0.00033307,39209.0,39203.0,0.24091961]
["bitfinex","BTCUSD",1646935161514,0.15033297,39209.0,39203.0,0.24091961]
["bitfinex","BTCUSD",1646935162212,0.1499999,39209.0,39203.0,0.30470761]
["bitfinex","BTCUSD",1646935162441,0.2999999,39213.0,39203.0,0.30170761]
["bitfinex","BTCUSD",1646935162643,0.15033297,39208.0,39203.0,0.23791961]
["bitfinex","BTCUSD",1646935162843,0.15033297,39208.0,39203.0,0.1741315]
["bitfinex","BTCUSD",1646935163050,0.15,39206.0,39203.0,0.0465545]
["bitfinex","BTCUSD",1646935163247,0.15,39204.0,39203.0,0.0465545]
["bitfinex","BTCUSD",1646935163447,0.15,39204.0,39198.0,0.005]
["bitfinex","BTCUSD",1646935163646,0.15,39199.0,39198.0,0.005]
["bitfinex","BTCUSD",1646935164045,0.063813,39203.0,39198.0,0.005]
["bitfinex","BTCUSD",1646935164244,0.15,39199.0,39194.0,0.05]
["bitfinex","BTCUSD",1646935164546,0.17587297,39206.0,39194.0,0.06381]
["bitfinex","BTCUSD",1646935164547,0.15,39202.0,39194.0,0.06381]
["bitfinex","BTCUSD",1646935164946,0.00032826,39198.0,39194.0,0.06381]
["bitfinex","BTCUSD",1646935165344,0.00032826,39198.0,39194.0,0.11381]
["bitfinex","BTCUSD",1646935165946,0.02554,39205.0,39194.0,0.11381]
["bitfinex","BTCUSD",1646935165947,0.1499999,39205.0,39194.0,0.11381]
["bitfinex","BTCUSD",1646935166202,0.00032826,39198.0,39194.0,0.11381]
["bitfinex","BTCUSD",1646935166803,0.00032826,39198.0,39194.0,0.05]
["bitfinex","BTCUSD",1646935167003,0.15,39197.0,39194.0,0.05]
["bitfinex","BTCUSD",1646935167203,0.15,39195.0,39194.0,0.05]
["bitfinex","BTCUSD",1646935170054,0.15,39195.0,39194.0,0.052]
["bitfinex","BTCUSD",1646935170055,0.45,39195.0,39194.0,0.052]
["bitfinex","BTCUSD",1646935171254,0.15,39195.0,39194.0,0.052]
["bitfinex","BTCUSD",1646935171955,0.45,39195.0,39194.0,0.05]
["bitfinex","BTCUSD",1646935172357,0.7,39195.0,39194.0,0.05]
["bitfinex","BTCUSD",1646935172757,0.7,39195.0,39184.0,0.05]
["bitfinex","BTCUSD",1646935172961,0.063828,39193.0,39186.0,0.05]
["bitfinex","BTCUSD",1646935173464,0.25,39195.0,39190.0,0.17316098]
["bitfinex","BTCUSD",1646935174211,0.25,39195.0,39193.0,0.21731579]
["bitfinex","BTCUSD",1646935174411,0.25,39195.0,39194.0,0.22347672]
["bitfinex","BTCUSD",1646935176217,0.25,39195.0,39193.0,0.40872888]
["bitfinex","BTCUSD",1646935176613,0.25,39195.0,39193.0,0.19141309]
["bitfinex","BTCUSD",1646935177213,0.25,39195.0,39193.0,0.19541309]
["bitfinex","BTCUSD",1646935177444,0.25,39195.0,39194.0,0.175487]
["bitfinex","BTCUSD",1646935178243,0.25,39195.0,39193.0,0.117805]
["bitfinex","BTCUSD",1646935178445,0.25,39195.0,39193.0,0.05]
["bitfinex","BTCUSD",1646935178644,0.25,39195.0,39190.0,0.17316098]
["bitfinex","BTCUSD",1646935178645,0.25,39195.0,39190.0,0.113817]
["bitfinex","BTCUSD",1646935178849,0.25,39195.0,39187.0,0.06329355]
["bitfinex","BTCUSD",1646935178850,0.15,39192.0,39187.0,0.05]
["bitfinex","BTCUSD",1646935179045,0.15,39189.0,39188.0,0.003]
["bitfinex","BTCUSD",1646935180445,0.14956,39189.0,39186.0,0.063821]
["bitfinex","BTCUSD",1646935181111,0.14956,39189.0,39186.0,0.066821]
["bitfinex","BTCUSD",1646935181302,0.14956,39189.0,39188.0,0.15968231]
["bitfinex","BTCUSD",1646935181508,0.14956,39193.0,39188.0,0.15968231]
["bitfinex","BTCUSD",1646935181703,0.25,39195.0,39188.0,0.37349531]
["bitfinex","BTCUSD",1646935181906,0.14956,39193.0,39188.0,0.27349531]
["bitfinex","BTCUSD",1646935182305,0.313817,39195.0,39188.0,0.27349531]
["bitfinex","BTCUSD",1646935182605,0.313817,39195.0,39188.0,0.32449531]
["bitfinex","BTCUSD",1646935182807,0.14956,39194.0,39188.0,0.32449531]
["bitfinex","BTCUSD",1646935183005,0.14956,39194.0,39188.0,0.05]
["bitfinex","BTCUSD",1646935183209,0.14956,39194.0,39187.0,0.28536438]
["bitfinex","BTCUSD",1646935183606,0.14956,39194.0,39188.0,0.063813]
["bitfinex","BTCUSD",1646935184408,0.14956,39191.0,39187.0,0.101]
["bitfinex","BTCUSD",1646935184605,0.313817,39195.0,39187.0,0.101]
["bitfinex","BTCUSD",1646935184853,0.14956,39191.0,39187.0,0.101]
["bitfinex","BTCUSD",1646935185058,0.14956,39191.0,39187.0,0.106]
["bitfinex","BTCUSD",1646935185252,0.14956,39191.0,39187.0,0.169817]
["bitfinex","BTCUSD",1646935185655,0.14956,39191.0,39187.0,0.106]
["bitfinex","BTCUSD",1646935186054,0.14956,39191.0,39187.0,0.055]
["bitfinex","BTCUSD",1646935186255,0.14956,39191.0,39187.0,0.005]
["bitfinex","BTCUSD",1646935186454,0.14956,39191.0,39185.0,0.60302989]
["bitfinex","BTCUSD",1646935186658,0.14956,39189.0,39185.0,0.77652972]
["bitfinex","BTCUSD",1646935186854,0.14956,39189.0,39185.0,0.37817575]
["bitfinex","BTCUSD",1646935187254,0.14956,39189.0,39185.0,0.38217575]
["bitfinex","BTCUSD",1646935187658,0.14956,39190.0,39185.0,0.38217575]
["bitfinex","BTCUSD",1646935187959,0.14956,39190.0,39185.0,0.60976799]
["bitfinex","BTCUSD",1646935188156,0.063821,39193.0,39185.0,0.60976799]
["bitfinex","BTCUSD",1646935188456,0.063821,39193.0,39185.0,0.60576799]
["bitfinex","BTCUSD",1646935189009,0.063821,39193.0,39185.0,0.37817575]
["bitfinex","BTCUSD",1646935189409,0.063821,39193.0,39185.0,0.177627]
["bitfinex","BTCUSD",1646935189410,0.14956,39187.0,39185.0,0.177627]
["bitfinex","BTCUSD",1646935190410,0.063824,39190.0,39183.0,0.05]
["bitfinex","BTCUSD",1646935190809,0.14956,39187.0,39183.0,0.05]
["bitfinex","BTCUSD",1646935191211,0.14956,39187.0,39183.0,0.27061141]
["bitfinex","BTCUSD",1646935191413,0.14956,39187.0,39183.0,0.05]
["bitfinex","BTCUSD",1646935192651,0.14956,39187.0,39184.0,0.16978256]
["bitfinex","BTCUSD",1646935193051,0.14956,39187.0,39183.0,0.05]
["bitfinex","BTCUSD",1646935193247,0.14956,39187.0,39183.0,0.054]
["bitfinex","BTCUSD",1646935193848,0.14956,39188.0,39183.0,0.054]
["bitfinex","BTCUSD",1646935194355,0.14956,39186.0,39183.0,0.05]
["bitfinex","BTCUSD",1646935195153,0.20947479,39194.0,39184.0,0.063814]
["bitfinex","BTCUSD",1646935195352,0.14956,39194.0,39191.0,0.21193094]
["bitfinex","BTCUSD",1646935195651,0.14956,39194.0,39185.0,0.30148409]
["bitfinex","BTCUSD",1646935195652,0.25,39195.0,39192.0,0.051]
["bitfinex","BTCUSD",1646935196101,0.14956,39193.0,39192.0,0.051]
["bitfinex","BTCUSD",1646935196499,0.14956,39193.0,39192.0,0.26984499]
["bitfinex","BTCUSD",1646935196700,0.14956,39193.0,39192.0,0.31984499]
["bitfinex","BTCUSD",1646935197100,0.14956,39193.0,39192.0,0.32284499]
["bitfinex","BTCUSD",1646935197701,0.14956,39193.0,39192.0,0.46284499]
["bitfinex","BTCUSD",1646935198505,0.14956,39193.0,39192.0,0.45984499]
["bitfinex","BTCUSD",1646935199101,0.14956,39193.0,39192.0,0.46284499]
["bitfinex","BTCUSD",1646935200357,0.14956,39193.0,39192.0,0.45984499]
["bitfinex","BTCUSD",1646935200957,0.14956,39193.0,39192.0,0.31984499]
["bitfinex","BTCUSD",1646935202259,0.14956,39193.0,39192.0,0.05]
["bitfinex","BTCUSD",1646935202459,0.14956,39193.0,39190.0,0.23887938]
["bitfinex","BTCUSD",1646935202659,0.14956,39193.0,39192.0,0.00086675]
["bitfinex","BTCUSD",1646935202660,0.21028,39193.0,39192.0,0.00086675]
["bitfinex","BTCUSD",1646935203061,0.14956,39193.0,39192.0,0.00086675]
["bitfinex","BTCUSD",1646935203620,0.14956,39193.0,39192.0,0.01137383]
["bitfinex","BTCUSD",1646935203820,0.14888021,39193.0,39192.0,0.01137383]
["bitfinex","BTCUSD",1646935204622,0.063818,39194.0,39192.0,0.01137383]
["bitfinex","BTCUSD",1646935204821,0.21269821,39194.0,39190.0,0.23887938]
["bitfinex","BTCUSD",1646935205221,0.21269821,39194.0,39192.0,0.01350708]
["bitfinex","BTCUSD",1646935205423,0.063818,39194.0,39192.0,0.01350708]
["bitfinex","BTCUSD",1646935205625,0.25,39195.0,39193.0,0.051]
["bitfinex","BTCUSD",1646935205824,0.25,39195.0,39194.0,0.21927266]
["bitfinex","BTCUSD",1646935206022,0.25,39195.0,39194.0,0.32027266]
["bitfinex","BTCUSD",1646935206219,0.25,39195.0,39194.0,0.42027266]
["bitfinex","BTCUSD",1646935206420,0.25,39195.0,39194.0,0.42113941]
["bitfinex","BTCUSD",1646935206619,0.25,39195.0,39194.0,0.56113941]
["bitfinex","BTCUSD",1646935206823,0.14888021,39204.0,39195.0,1.15]
["bitfinex","BTCUSD",1646935207022,0.35947469,39207.0,39199.0,0.20379]
["bitfinex","BTCUSD",1646935207226,0.35947469,39207.0,39201.0,0.063787]
["bitfinex","BTCUSD",1646935207227,0.00117378,39206.0,39201.0,0.063787]
["bitfinex","BTCUSD",1646935207455,0.15117368,39206.0,39202.0,0.051]
["bitfinex","BTCUSD",1646935207657,0.15117368,39206.0,39203.0,0.22498813]
["bitfinex","BTCUSD",1646935207856,0.00117378,39206.0,39204.0,0.48824273]
["bitfinex","BTCUSD",1646935208057,0.14888021,39209.0,39204.0,0.48824273]
["bitfinex","BTCUSD",1646935208058,0.29888011,39209.0,39204.0,0.48824273]
["bitfinex","BTCUSD",1646935208256,0.1499999,39209.0,39205.0,0.01050708]
["bitfinex","BTCUSD",1646935208456,0.20947479,39211.0,39204.0,0.48724273]
["bitfinex","BTCUSD",1646935208457,0.0002935,39206.0,39204.0,0.48724273]
["bitfinex","BTCUSD",1646935208657,0.0002935,39206.0,39205.0,0.051]
["bitfinex","BTCUSD",1646935209256,0.1499999,39207.0,39205.0,0.0798386]
["bitfinex","BTCUSD",1646935209456,0.25,39206.0,39205.0,0.0798386]
["bitfinex","BTCUSD",1646935211293,0.25,39206.0,39205.0,0.0838386]
["bitfinex","BTCUSD",1646935212098,0.25,39206.0,39205.0,0.0328386]
["bitfinex","BTCUSD",1646935212099,0.55,39206.0,39205.0,0.0328386]
["bitfinex","BTCUSD",1646935212299,0.25,39206.0,39205.0,0.0328386]
["bitfinex","BTCUSD",1646935212499,0.25,39206.0,39205.0,0.0788386]
["bitfinex","BTCUSD",1646935212693,0.25,39206.0,39205.0,0.02970535]
["bitfinex","BTCUSD",1646935212894,0.25,39206.0,39205.0,0.09021243]
["bitfinex","BTCUSD",1646935213093,0.25,39206.0,39199.0,0.2362056]
["bitfinex","BTCUSD",1646935213293,0.14888021,39204.0,39200.0,0.002]
["bitfinex","BTCUSD",1646935213494,0.14888021,39204.0,39200.0,0.01124749]
["bitfinex","BTCUSD",1646935213794,0.14888021,39204.0,39201.0,0.063799]
["bitfinex","BTCUSD",1646935214193,0.14888021,39204.0,39200.0,0.01124749]
["bitfinex","BTCUSD",1646935214393,0.00029498,39204.0,39200.0,0.01124749]
["bitfinex","BTCUSD",1646935214693,0.00029498,39204.0,39200.0,0.00924749]
["bitfinex","BTCUSD",1646935214694,0.14917519,39204.0,39200.0,0.00924749]
["bitfinex","BTCUSD",1646935215349,0.14888021,39204.0,39200.0,0.00924749]
["bitfinex","BTCUSD",1646935215546,0.14917516,39204.0,39200.0,0.00924749]
["bitfinex","BTCUSD",1646935216550,0.14888021,39204.0,39200.0,0.00924749]
["bitfinex","BTCUSD",1646935216748,0.14888021,39202.0,39200.0,0.00924749]
["bitfinex","BTCUSD",1646935217151,0.3,39201.0,39195.0,0.01304789]
["bitfinex","BTCUSD",1646935217349,0.3,39201.0,39195.0,0.003]
["bitfinex","BTCUSD",1646935217549,0.14888021,39197.0,39195.0,0.003]
["bitfinex","BTCUSD",1646935217951,0.14412021,39197.0,39195.0,0.003]
["bitfinex","BTCUSD",1646935218448,0.00029497,39200.0,39192.0,0.063809]
["bitfinex","BTCUSD",1646935218449,0.14412021,39198.0,39192.0,0.063809]
["bitfinex","BTCUSD",1646935218714,0.14412021,39198.0,39191.0,0.05]
["bitfinex","BTCUSD",1646935218715,0.3,39197.0,39191.0,0.05]
["bitfinex","BTCUSD",1646935218913,0.14412021,39197.0,39191.0,0.05]
["bitfinex","BTCUSD",1646935219109,0.44412021,39197.0,39190.0,0.11289633]
["bitfinex","BTCUSD",1646935219310,0.44412021,39197.0,39190.0,0.01289633]
["bitfinex","BTCUSD",1646935219713,0.14412021,39192.0,39190.0,0.01289633]
["bitfinex","BTCUSD",1646935221314,0.14412021,39192.0,39190.0,0.01689633]
["bitfinex","BTCUSD",1646935221713,0.14344062,39192.0,39190.0,0.06689633]
["bitfinex","BTCUSD",1646935222545,0.14344062,39192.0,39190.0,0.06289633]
["bitfinex","BTCUSD",1646935223344,0.14344062,39192.0,39190.0,0.06589633]
["bitfinex","BTCUSD",1646935224145,0.14344062,39193.0,39190.0,0.06589633]
["bitfinex","BTCUSD",1646935224345,0.14344062,39193.0,39190.0,0.01589633]
["bitfinex","BTCUSD",1646935224844,0.14344062,39194.0,39190.0,0.01589633]
["bitfinex","BTCUSD",1646935225044,0.14344062,39194.0,39190.0,0.01289633]
["bitfinex","BTCUSD",1646935225644,0.3,39197.0,39190.0,0.01289633]
["bitfinex","BTCUSD",1646935225844,0.06413372,39198.0,39190.0,0.01289633]
["bitfinex","BTCUSD",1646935226115,0.14344062,39192.0,39190.0,0.01289633]
["bitfinex","BTCUSD",1646935226314,0.14344062,39192.0,39182.0,0.355266]
["bitfinex","BTCUSD",1646935226520,0.3,39197.0,39179.0,0.47480766]
["bitfinex","BTCUSD",1646935226522,0.3,39182.0,39179.0,0.47480766]
["bitfinex","BTCUSD",1646935226717,0.3,39182.0,39172.0,0.36611475]
["bitfinex","BTCUSD",1646935226718,0.14344062,39180.0,39167.0,0.36611475]
["bitfinex","BTCUSD",1646935226919,0.14344062,39180.0,39165.0,0.002]
["bitfinex","BTCUSD",1646935226920,0.14344062,39171.0,39165.0,0.002]
["bitfinex","BTCUSD",1646935227317,0.44344062,39171.0,39165.0,0.002]
["bitfinex","BTCUSD",1646935227517,0.14344062,39169.0,39165.0,0.002]
["bitfinex","BTCUSD",1646935227721,0.45,39168.0,39165.0,0.002]
["bitfinex","BTCUSD",1646935227917,0.14344062,39166.0,39165.0,0.002]
["bitfinex","BTCUSD",1646935228521,0.44344062,39166.0,39165.0,0.002]
["bitfinex","BTCUSD",1646935228715,0.54344062,39166.0,39165.0,0.002]
["bitfinex","BTCUSD",1646935230275,0.79344062,39166.0,39165.0,0.002]
["bitfinex","BTCUSD",1646935230685,1.34544762,39166.0,39163.0,0.003]
["bitfinex","BTCUSD",1646935230882,1.15,39164.0,39156.0,0.01230282]
["bitfinex","BTCUSD",1646935231182,0.14344062,39157.0,39147.0,0.00024066]
["bitfinex","BTCUSD",1646935231381,0.14344062,39148.0,39147.0,0.00024066]
["bitfinex","BTCUSD",1646935231581,0.54544762,39148.0,39147.0,0.00024066]
["bitfinex","BTCUSD",1646935231781,0.14344062,39148.0,39147.0,0.00024066]
["bitfinex","BTCUSD",1646935231981,0.03917,39149.0,39147.0,0.00024066]
["bitfinex","BTCUSD",1646935232181,0.14344062,39153.0,39145.0,0.001]
["bitfinex","BTCUSD",1646935232379,0.14344062,39153.0,39145.0,0.01401238]
["bitfinex","BTCUSD",1646935232778,0.14344062,39153.0,39146.0,0.20632457]
["bitfinex","BTCUSD",1646935232979,0.14344062,39155.0,39148.0,0.260269]
["bitfinex","BTCUSD",1646935233286,0.1,39158.0,39150.0,0.17777124]
["bitfinex","BTCUSD",1646935233478,0.1,39158.0,39150.0,0.18858024]
["bitfinex","BTCUSD",1646935233718,0.02554,39162.0,39150.0,0.23858024]
["bitfinex","BTCUSD",1646935233719,0.1,39162.0,39150.0,0.23858024]
["bitfinex","BTCUSD",1646935234717,0.14344062,39153.0,39150.0,0.23858024]
["bitfinex","BTCUSD",1646935234917,0.14344062,39151.0,39150.0,0.060809]
["bitfinex","BTCUSD",1646935235117,0.14344062,39151.0,39150.0,0.200809]
["bitfinex","BTCUSD",1646935235317,0.20732562,39155.0,39150.0,0.010809]
["bitfinex","BTCUSD",1646935235517,0.14344062,39153.0,39150.0,0.060809]
["bitfinex","BTCUSD",1646935235717,0.063885,39155.0,39150.0,0.010809]
["bitfinex","BTCUSD",1646935236116,0.14344062,39151.0,39147.0,0.00024904]
["bitfinex","BTCUSD",1646935236316,0.20732962,39151.0,39147.0,0.00024904]
["bitfinex","BTCUSD",1646935236516,0.1,39159.0,39147.0,0.30024904]
["bitfinex","BTCUSD",1646935236716,0.01267,39162.0,39147.0,0.35024904]
["bitfinex","BTCUSD",1646935236916,0.01267,39162.0,39147.0,0.35]
["bitfinex","BTCUSD",1646935237117,0.14344062,39153.0,39147.0,0.47799004]
["bitfinex","BTCUSD",1646935237360,0.14344062,39158.0,39151.0,0.20815875]
["bitfinex","BTCUSD",1646935237556,0.14344062,39158.0,39152.0,0.3]
["bitfinex","BTCUSD",1646935238158,0.14344062,39158.0,39151.0,0.26879011]
["bitfinex","BTCUSD",1646935239857,0.168447,39167.0,39152.0,0.3]
["bitfinex","BTCUSD",1646935240060,0.05,39174.0,39152.0,0.3]
["bitfinex","BTCUSD",1646935240061,0.063854,39169.0,39155.0,0.01639195]
["bitfinex","BTCUSD",1646935240359,1.3152,39176.0,39158.0,0.089391]
["bitfinex","BTCUSD",1646935240360,0.01267,39176.0,39158.0,0.089391]
["bitfinex","BTCUSD",1646935240557,0.16841665,39175.0,39159.0,0.37654]
["bitfinex","BTCUSD",1646935240757,0.01267,39178.0,39160.0,0.07301153]
["bitfinex","BTCUSD",1646935240959,0.15611062,39178.0,39167.0,0.49480003]
["bitfinex","BTCUSD",1646935241219,0.063842,39177.0,39169.0,0.0638443]
["bitfinex","BTCUSD",1646935241419,0.27113462,39178.0,39170.0,0.051]
["bitfinex","BTCUSD",1646935241420,0.14344062,39178.0,39170.0,0.051]
["bitfinex","BTCUSD",1646935241817,0.14344062,39181.0,39177.0,0.20852751]
["bitfinex","BTCUSD",1646935242019,0.14344062,39181.0,39178.0,0.051]
["bitfinex","BTCUSD",1646935242219,0.14344062,39181.0,39178.0,0.52378467]
["bitfinex","BTCUSD",1646935242418,0.14344062,39181.0,39180.0,0.26629719]
["bitfinex","BTCUSD",1646935242617,0.14344062,39181.0,39180.0,0.31729719]
["bitfinex","BTCUSD",1646935242820,0.402007,39180.0,39160.0,0.05]
["bitfinex","BTCUSD",1646935243018,0.27554,39185.0,39163.0,0.051]
["bitfinex","BTCUSD",1646935243019,0.70165097,39179.0,39163.0,0.051]
["bitfinex","BTCUSD",1646935243217,0.02554,39178.0,39164.0,0.051]
["bitfinex","BTCUSD",1646935243418,0.063849,39177.0,39165.0,0.06384775]
["bitfinex","BTCUSD",1646935243616,0.063849,39177.0,39166.0,0.051]
["bitfinex","BTCUSD",1646935243819,0.063849,39177.0,39170.0,0.19883789]
["bitfinex","BTCUSD",1646935244018,0.063849,39177.0,39163.0,0.26510917]
["bitfinex","BTCUSD",1646935244019,0.54827526,39169.0,39163.0,0.26510917]
["bitfinex","BTCUSD",1646935244217,0.54827526,39169.0,39167.0,0.15392809]
["bitfinex","BTCUSD",1646935244418,0.54827526,39169.0,39168.0,0.191]
["bitfinex","BTCUSD",1646935244849,0.54827526,39169.0,39168.0,0.16334234]
["bitfinex","BTCUSD",1646935247358,0.54827526,39169.0,39168.0,0.16934234]
["bitfinex","BTCUSD",1646935248613,0.54827526,39169.0,39168.0,0.11834234]
["bitfinex","BTCUSD",1646935249216,0.54827526,39169.0,39168.0,0.11234234]
["bitfinex","BTCUSD",1646935249512,0.54827526,39169.0,39168.0,0.11634234]
["bitfinex","BTCUSD",1646935250718,0.54827526,39169.0,39154.0,0.127703]
["bitfinex","BTCUSD",1646935250719,1.09171588,39169.0,39154.0,0.127703]
["bitfinex","BTCUSD",1646935251019,1.09171588,39169.0,39163.0,0.01260588]
["bitfinex","BTCUSD",1646935251020,1.32598726,39169.0,39163.0,0.01260588]
["bitfinex","BTCUSD",1646935251215,1.02598726,39169.0,39163.0,0.01260588]
["bitfinex","BTCUSD",1646935251618,0.14344062,39165.0,39163.0,0.01260588]
["bitfinex","BTCUSD",1646935251814,0.14344062,39168.0,39164.0,0.42464911]
["bitfinex","BTCUSD",1646935252014,0.92598726,39169.0,39167.0,0.14]
["bitfinex","BTCUSD",1646935252216,0.67598726,39169.0,39167.0,0.01064132]
["bitfinex","BTCUSD",1646935252451,0.67598726,39169.0,39168.0,0.18943522]
["bitfinex","BTCUSD",1646935252859,0.67598726,39169.0,39168.0,0.37970281]
["bitfinex","BTCUSD",1646935253055,0.54827526,39169.0,39168.0,0.37970281]
["bitfinex","BTCUSD",1646935253453,0.54827526,39169.0,39168.0,0.52270281]
["bitfinex","BTCUSD",1646935254754,0.54827526,39169.0,39168.0,0.51970281]
["bitfinex","BTCUSD",1646935255354,0.54827526,39169.0,39168.0,0.38270281]
["bitfinex","BTCUSD",1646935256109,0.54827526,39169.0,39168.0,0.52270281]
["bitfinex","BTCUSD",1646935256813,0.54827526,39169.0,39168.0,0.51970281]
["bitfinex","BTCUSD",1646935257412,0.54827526,39169.0,39168.0,0.52270281]
["bitfinex","BTCUSD",1646935258212,0.54827526,39169.0,39168.0,0.38270281]
["bitfinex","BTCUSD",1646935258614,0.54827526,39169.0,39168.0,0.51970281]
["bitfinex","BTCUSD",1646935259016,0.54827526,39169.0,39168.0,0.54304228]
["bitfinex","BTCUSD",1646935259418,0.54827526,39169.0,39168.0,0.54604228]
["bitfinex","BTCUSD",1646935260673,0.54827526,39169.0,39168.0,0.54304228]
["bitfinex","BTCUSD",1646935260976,0.844235,39192.0,39171.0,0.12767]
["bitfinex","BTCUSD",1646935261176,0.844235,39192.0,39178.0,0.025]
["bitfinex","BTCUSD",1646935261177,0.14344062,39184.0,39178.0,0.025]
["bitfinex","BTCUSD",1646935261378,0.14344062,39184.0,39173.0,0.01430291]
["bitfinex","BTCUSD",1646935261379,0.14344062,39184.0,39179.0,0.051]
["bitfinex","BTCUSD",1646935261574,0.14344062,39180.0,39179.0,0.051]
["bitfinex","BTCUSD",1646935261981,0.02554,39179.0,39170.0,0.5]
["bitfinex","BTCUSD",1646935262177,0.29344062,39171.0,39170.0,0.5]
["bitfinex","BTCUSD",1646935262373,1.07301047,39171.0,39168.0,0.1998]
["bitfinex","BTCUSD",1646935262573,0.69544762,39169.0,39168.0,0.19923896]
["bitfinex","BTCUSD",1646935262774,0.02554,39168.0,39157.0,0.5]
["bitfinex","BTCUSD",1646935262972,0.14344062,39159.0,39157.0,0.5]
["bitfinex","BTCUSD",1646935263172,0.25745062,39159.0,39149.0,0.00919004]
["bitfinex","BTCUSD",1646935263373,0.02554,39157.0,39149.0,0.00919004]
["bitfinex","BTCUSD",1646935263910,0.14344062,39153.0,39149.0,0.00919004]
["bitfinex","BTCUSD",1646935264109,0.063889,39154.0,39149.0,0.00919004]
["bitfinex","BTCUSD",1646935264310,0.14344062,39155.0,39149.0,0.00919004]
["bitfinex","BTCUSD",1646935264613,0.12778,39159.0,39150.0,0.18543788]
["bitfinex","BTCUSD",1646935264614,0.14344062,39159.0,39150.0,0.18543788]
["bitfinex","BTCUSD",1646935264810,0.1,39162.0,39150.0,0.18543788]
["bitfinex","BTCUSD",1646935265011,0.14344062,39156.0,39152.0,0.06387001]
["bitfinex","BTCUSD",1646935265209,0.14344062,39156.0,39153.0,0.06388]
["bitfinex","BTCUSD",1646935265808,0.14344062,39156.0,39153.0,0.24770666]
["bitfinex","BTCUSD",1646935267117,0.06388,39160.0,39153.0,0.24770666]
["bitfinex","BTCUSD",1646935267361,0.14344062,39156.0,39153.0,0.24770666]
["bitfinex","BTCUSD",1646935267562,0.3,39161.0,39154.0,0.23030614]
["bitfinex","BTCUSD",1646935267761,0.14344062,39156.0,39154.0,0.35805314]
["bitfinex","BTCUSD",1646935268760,0.1,39164.0,39154.0,0.35805314]
["bitfinex","BTCUSD",1646935268761,0.32554,39163.0,39154.0,0.35805314]
["bitfinex","BTCUSD",1646935268963,0.14344062,39156.0,39154.0,0.35805314]
["bitfinex","BTCUSD",1646935269163,0.14344062,39156.0,39154.0,0.127747]
["bitfinex","BTCUSD",1646935269769,0.3,39164.0,39154.0,0.1916207]
["bitfinex","BTCUSD",1646935269770,0.14344062,39161.0,39154.0,0.1916207]
["bitfinex","BTCUSD",1646935270364,0.14344062,39161.0,39155.0,0.2087321]
["bitfinex","BTCUSD",1646935270564,0.14344062,39162.0,39156.0,0.063871]
["bitfinex","BTCUSD",1646935270768,0.02554,39166.0,39159.0,0.2666047]
["bitfinex","BTCUSD",1646935270967,0.14344062,39160.0,39159.0,0.2666047]
["bitfinex","BTCUSD",1646935271218,0.14344062,39161.0,39159.0,0.46283586]
["bitfinex","BTCUSD",1646935271423,0.14344062,39166.0,39160.0,0.14]
["bitfinex","BTCUSD",1646935271619,0.02554,39173.0,39159.0,0.52931783]
["bitfinex","BTCUSD",1646935271817,0.32554,39173.0,39164.0,0.25058426]
["bitfinex","BTCUSD",1646935272018,0.3,39175.0,39164.0,0.25976351]
["bitfinex","BTCUSD",1646935272216,0.14344062,39175.0,39164.0,0.25976351]
["bitfinex","BTCUSD",1646935272419,0.14344062,39175.0,39167.0,0.21202261]
["bitfinex","BTCUSD",1646935272617,0.3,39177.0,39164.0,0.00917925]
["bitfinex","BTCUSD",1646935272817,0.16898062,39173.0,39164.0,0.00917925]
["bitfinex","BTCUSD",1646935273016,0.32554,39172.0,39164.0,0.00917925]
["bitfinex","BTCUSD",1646935273219,2.21550909,39177.0,39158.0,0.02236991]
["bitfinex","BTCUSD",1646935273220,0.02554,39169.0,39158.0,0.02236991]
["bitfinex","BTCUSD",1646935273417,0.02554,39169.0,39159.0,0.005]
["bitfinex","BTCUSD",1646935273616,0.20731262,39167.0,39161.0,0.00094994]
["bitfinex","BTCUSD",1646935274216,0.14344062,39167.0,39161.0,0.00094994]
["bitfinex","BTCUSD",1646935274417,0.14344062,39167.0,39160.0,0.063872]
["bitfinex","BTCUSD",1646935275257,0.14344062,39167.0,39161.0,0.20502333]
["bitfinex","BTCUSD",1646935276060,0.14344062,39167.0,39160.0,0.069872]
["bitfinex","BTCUSD",1646935276359,0.14344062,39163.0,39160.0,0.069872]
["bitfinex","BTCUSD",1646935276561,0.14344062,39163.0,39160.0,0.006]
["bitfinex","BTCUSD",1646935276761,0.14344062,39163.0,39158.0,0.00960991]
["bitfinex","BTCUSD",1646935276959,0.3,39162.0,39158.0,0.00960991]
["bitfinex","BTCUSD",1646935277159,0.02554,39164.0,39158.0,0.00960991]
["bitfinex","BTCUSD",1646935277160,0.14344062,39163.0,39158.0,0.00960991]
["bitfinex","BTCUSD",1646935277561,0.20731762,39163.0,39158.0,0.00960991]
["bitfinex","BTCUSD",1646935277759,0.127744,39169.0,39158.0,0.00960991]
["bitfinex","BTCUSD",1646935277760,0.30475759,39168.0,39158.0,0.00960991]
["bitfinex","BTCUSD",1646935277959,0.02554,39168.0,39160.0,0.063872]
["bitfinex","BTCUSD",1646935278160,0.127744,39159.0,39157.0,0.19161321]
["bitfinex","BTCUSD",1646935278362,0.127744,39159.0,39157.0,0.127742]
["bitfinex","BTCUSD",1646935278363,0.14344062,39158.0,39157.0,0.127742]
["bitfinex","BTCUSD",1646935279411,0.127744,39159.0,39157.0,0.127742]
["bitfinex","BTCUSD",1646935279813,0.27118462,39159.0,39157.0,0.127742]
["bitfinex","BTCUSD",1646935281514,0.27118462,39159.0,39157.0,0.133742]
["bitfinex","BTCUSD",1646935281915,0.127744,39159.0,39158.0,0.23427931]
["bitfinex","BTCUSD",1646935282468,0.127744,39159.0,39158.0,0.24530148]
["bitfinex","BTCUSD",1646935282870,0.127744,39159.0,39158.0,0.68530148]
["bitfinex","BTCUSD",1646935283868,0.232,39171.0,39158.0,0.68530148]
["bitfinex","BTCUSD",1646935284071,0.02554,39175.0,39158.0,0.68530148]
["bitfinex","BTCUSD",1646935284073,0.02554,39175.0,39162.0,0.12769121]
["bitfinex","BTCUSD",1646935284268,0.02554,39175.0,39163.0,0.31113053]
["bitfinex","BTCUSD",1646935284269,0.02279443,39175.0,39163.0,0.31113053]
["bitfinex","BTCUSD",1646935284471,0.02279443,39175.0,39163.0,0.01113053]
["bitfinex","BTCUSD",1646935284472,0.14344062,39175.0,39163.0,0.01113053]
["bitfinex","BTCUSD",1646935284671,0.14344062,39171.0,39165.0,0.2295916]
["bitfinex","BTCUSD",1646935285474,0.14344062,39171.0,39165.0,0.2325916]
["bitfinex","BTCUSD",1646935285871,0.14344062,39171.0,39165.0,0.36028377]
["bitfinex","BTCUSD",1646935286314,0.14344062,39172.0,39165.0,0.39313277]
["bitfinex","BTCUSD",1646935286713,0.3,39171.0,39165.0,0.39313277]
["bitfinex","BTCUSD",1646935286913,0.14344062,39172.0,39165.0,0.39313277]
["bitfinex","BTCUSD",1646935287214,0.14344062,39172.0,39165.0,0.38813277]
["bitfinex","BTCUSD",1646935287416,0.3,39174.0,39165.0,0.2182194]
["bitfinex","BTCUSD",1646935287615,0.14344062,39174.0,39165.0,0.15854117]
["bitfinex","BTCUSD",1646935287816,0.4,39175.0,39165.0,0.030849]
["bitfinex","BTCUSD",1646935287817,0.14344062,39168.0,39165.0,0.030849]
["bitfinex","BTCUSD",1646935288815,0.14344062,39168.0,39165.0,0.027849]
["bitfinex","BTCUSD",1646935289518,0.3,39173.0,39165.0,0.19793667]
["bitfinex","BTCUSD",1646935289716,0.02995858,39172.0,39165.0,0.19793667]
["bitfinex","BTCUSD",1646935289964,0.14344062,39170.0,39165.0,0.19793667]
["bitfinex","BTCUSD",1646935290162,0.02995858,39172.0,39165.0,0.19793667]
["bitfinex","BTCUSD",1646935290163,0.14344062,39171.0,39165.0,0.19793667]
["bitfinex","BTCUSD",1646935290366,0.05933714,39172.0,39165.0,0.19793667]
["bitfinex","BTCUSD",1646935290567,0.14344062,39168.0,39165.0,0.19793667]
["bitfinex","BTCUSD",1646935290764,0.14344062,39168.0,39164.0,0.25540149]
["bitfinex","BTCUSD",1646935291964,0.14344062,39168.0,39167.0,0.063854]
["bitfinex","BTCUSD",1646935293606,0.14344062,39168.0,39167.0,0.067854]
["bitfinex","BTCUSD",1646935294112,0.34344062,39168.0,39167.0,0.067854]
["bitfinex","BTCUSD",1646935294307,0.2,39168.0,39167.0,0.067854]
["bitfinex","BTCUSD",1646935294508,0.19956,39168.0,39167.0,0.067854]
["bitfinex","BTCUSD",1646935294908,0.19956,39168.0,39167.0,0.063854]
["bitfinex","BTCUSD",1646935295109,0.34300062,39168.0,39165.0,0.01089482]
["bitfinex","BTCUSD",1646935295312,0.19956,39168.0,39165.0,0.01089482]
["bitfinex","BTCUSD",1646935295510,0.14344062,39167.0,39165.0,0.01089482]
["bitfinex","BTCUSD",1646935295714,0.34300062,39168.0,39165.0,0.01089482]
["bitfinex","BTCUSD",1646935295913,0.19956,39168.0,39165.0,0.01089482]
["bitfinex","BTCUSD",1646935296111,0.34300062,39168.0,39165.0,0.01089482]
["bitfinex","BTCUSD",1646935296311,0.19956,39168.0,39165.0,0.01089482]
["bitfinex","BTCUSD",1646935297565,0.19956,39168.0,39165.0,0.01489482]
["bitfinex","BTCUSD",1646935298770,0.19956,39168.0,39165.0,0.01089482]
["bitfinex","BTCUSD",1646935299369,0.263419,39168.0,39165.0,0.01089482]
["bitfinex","BTCUSD",1646935299568,0.263419,39168.0,39165.0,0.01489482]
["bitfinex","BTCUSD",1646935300775,0.263419,39168.0,39165.0,0.01089482]
["bitfinex","BTCUSD",1646935301440,0.263419,39168.0,39165.0,0.01389482]
["bitfinex","BTCUSD",1646935302639,0.263419,39168.0,39165.0,0.01089482]
["bitfinex","BTCUSD",1646935303044,0.19956,39168.0,39167.0,0.17321292]
["bitfinex","BTCUSD",1646935303243,0.19956,39168.0,39167.0,0.22321292]
["bitfinex","BTCUSD",1646935303641,0.19956,39168.0,39167.0,0.28705892]
["bitfinex","BTCUSD",1646935305355,0.19956,39168.0,39167.0,0.22321292]
["bitfinex","BTCUSD",1646935306759,0.19956,39168.0,39167.0,0.05]
["bitfinex","BTCUSD",1646935306959,0.19956,39168.0,39166.0,0.05]
["bitfinex","BTCUSD",1646935307358,0.19956,39168.0,39165.0,0.01089482]
["bitfinex","BTCUSD",1646935307359,0.263425,39168.0,39165.0,0.01089482]
["bitfinex","BTCUSD",1646935307959,0.263425,39168.0,39162.0,0.1951283]
["bitfinex","BTCUSD",1646935308158,0.263425,39168.0,39162.0,0.55997725]
["bitfinex","BTCUSD",1646935308159,0.40686562,39168.0,39162.0,0.55997725]
["bitfinex","BTCUSD",1646935308613,0.263425,39168.0,39162.0,0.55997725]
["bitfinex","BTCUSD",1646935308814,0.263425,39168.0,39162.0,0.68769208]
["bitfinex","BTCUSD",1646935309011,0.40686562,39168.0,39162.0,0.68769208]
["bitfinex","BTCUSD",1646935309412,0.40686562,39168.0,39163.0,0.063861]
["bitfinex","BTCUSD",1646935309611,0.40686562,39168.0,39164.0,0.06385733]
["bitfinex","BTCUSD",1646935309811,0.40686562,39168.0,39162.0,0.50156313]
["bitfinex","BTCUSD",1646935309812,0.04949078,39163.0,39162.0,0.50156313]
["bitfinex","BTCUSD",1646935310212,0.04949078,39163.0,39162.0,0.63656313]
["bitfinex","BTCUSD",1646935310811,0.04949078,39163.0,39162.0,0.83684744]
["bitfinex","BTCUSD",1646935312360,0.04949078,39163.0,39162.0,1.02623473]
["bitfinex","BTCUSD",1646935312857,0.04949078,39163.0,39162.0,1.34158643]
["bitfinex","BTCUSD",1646935313261,0.19956,39168.0,39163.0,1.239382]
["bitfinex","BTCUSD",1646935313457,0.19956,39168.0,39166.0,0.26291917]
["bitfinex","BTCUSD",1646935313656,0.19956,39168.0,39166.0,0.27475814]
["bitfinex","BTCUSD",1646935314059,0.19394564,39168.0,39166.0,0.01139937]
["bitfinex","BTCUSD",1646935314258,0.19394564,39168.0,39167.0,0.24862911]
["bitfinex","BTCUSD",1646935314461,0.19394564,39168.0,39167.0,0.51154828]
["bitfinex","BTCUSD",1646935314661,0.19394564,39168.0,39167.0,0.63580008]
["bitfinex","BTCUSD",1646935314859,0.19394564,39168.0,39167.0,0.37288091]
["bitfinex","BTCUSD",1646935315458,0.19394564,39168.0,39167.0,0.31746911]
["bitfinex","BTCUSD",1646935315859,0.19394564,39168.0,39167.0,0.58036583]
["bitfinex","BTCUSD",1646935316130,0.19394564,39168.0,39167.0,0.58036587]
["bitfinex","BTCUSD",1646935316727,0.19394564,39168.0,39167.0,0.57536587]
["bitfinex","BTCUSD",1646935317730,0.19394564,39168.0,39167.0,0.64781509]
["bitfinex","BTCUSD",1646935318328,0.19394564,39168.0,39167.0,0.57536587]
["bitfinex","BTCUSD",1646935320753,0.19394564,39168.0,39167.0,0.31246911]
["bitfinex","BTCUSD",1646935321151,0.19383416,39168.0,39167.0,0.31246911]
["bitfinex","BTCUSD",1646935322551,0.19383416,39168.0,39167.0,0.57536587]
["bitfinex","BTCUSD",1646935324412,0.19383416,39168.0,39167.0,0.51152587]
["bitfinex","BTCUSD",1646935324809,0.19383416,39168.0,39167.0,0.26289676]
["bitfinex","BTCUSD",1646935327213,0.063848,39171.0,39167.0,0.26289676]
["bitfinex","BTCUSD",1646935327214,0.063848,39171.0,39168.0,0.6]
["bitfinex","BTCUSD",1646935327478,0.02554,39179.0,39167.0,0.26289676]
["bitfinex","BTCUSD",1646935327479,0.20978823,39183.0,39173.0,1.15]
["bitfinex","BTCUSD",1646935327674,0.47131828,39204.0,39183.0,0.45]
["bitfinex","BTCUSD",1646935327675,0.36722321,39197.0,39183.0,0.45]
["bitfinex","BTCUSD",1646935327873,0.20984841,39196.0,39190.0,0.00655938]
["bitfinex","BTCUSD",1646935328074,0.20984841,39199.0,39192.0,0.13415438]
["bitfinex","BTCUSD",1646935328276,0.05817264,39203.0,39193.0,0.73771232]
["bitfinex","BTCUSD",1646935328474,0.127594,39202.0,39198.0,0.03325]
["bitfinex","BTCUSD",1646935328674,0.3,39202.0,39197.0,0.047]
["bitfinex","BTCUSD",1646935328972,0.063804,39201.0,39195.0,0.047]
["bitfinex","BTCUSD",1646935329171,0.063804,39201.0,39196.0,0.127592]
["bitfinex","BTCUSD",1646935329371,0.05817264,39203.0,39196.0,0.127592]
["bitfinex","BTCUSD",1646935329574,0.3,39202.0,39197.0,0.41738198]
["bitfinex","BTCUSD",1646935329771,0.05817264,39203.0,39198.0,0.1]
["bitfinex","BTCUSD",1646935329974,0.0003326,39201.0,39199.0,0.0638]
["bitfinex","BTCUSD",1646935330774,0.0003326,39201.0,39200.0,0.5]
["bitfinex","BTCUSD",1646935331112,0.0638,39202.0,39200.0,0.5]
["bitfinex","BTCUSD",1646935331113,0.0003326,39202.0,39200.0,0.5]
["bitfinex","BTCUSD",1646935331313,0.0003326,39202.0,39200.0,0.627584]
["bitfinex","BTCUSD",1646935331515,0.0003326,39202.0,39201.0,0.1]
["bitfinex","BTCUSD",1646935331913,0.0003326,39202.0,39201.0,0.66874511]
["bitfinex","BTCUSD",1646935332117,0.05817264,39203.0,39201.0,0.87253211]
["bitfinex","BTCUSD",1646935332314,0.05850523,39203.0,39202.0,0.6465372]
["bitfinex","BTCUSD",1646935332515,0.05850523,39203.0,39202.0,0.7103242]
["bitfinex","BTCUSD",1646935332714,0.05850523,39203.0,39202.0,0.71917798]
["bitfinex","BTCUSD",1646935332913,0.05850523,39203.0,39202.0,1.15339847]
["bitfinex","BTCUSD",1646935333116,0.00133017,39209.0,39202.0,1.15339847]
["bitfinex","BTCUSD",1646935333117,0.14344062,39204.0,39203.0,0.11701046]
["bitfinex","BTCUSD",1646935333716,0.00033259,39204.0,39203.0,0.11701046]
["bitfinex","BTCUSD",1646935333916,0.00033259,39204.0,39203.0,0.25701046]
["bitfinex","BTCUSD",1646935334117,0.00033259,39204.0,39203.0,0.65444623]
["bitfinex","BTCUSD",1646935334515,0.063802,39206.0,39203.0,0.65444623]
["bitfinex","BTCUSD",1646935334516,0.063802,39206.0,39203.0,0.45343003]
["bitfinex","BTCUSD",1646935334719,0.063802,39206.0,39203.0,0.31343003]
["bitfinex","BTCUSD",1646935334955,0.00030262,39205.0,39204.0,0.06379]
["bitfinex","BTCUSD",1646935335354,0.00030262,39205.0,39203.0,0.11701046]
["bitfinex","BTCUSD",1646935335754,0.063802,39206.0,39204.0,0.31985596]
["bitfinex","BTCUSD",1646935335953,0.06410462,39206.0,39204.0,0.17985596]
["bitfinex","BTCUSD",1646935336558,0.06410462,39206.0,39204.0,0.1]
["bitfinex","BTCUSD",1646935336956,0.063802,39206.0,39205.0,0.22910049]
["bitfinex","BTCUSD",1646935337258,0.00030262,39207.0,39205.0,0.39288349]
["bitfinex","BTCUSD",1646935337453,0.00030262,39207.0,39205.0,0.163783]
["bitfinex","BTCUSD",1646935337658,0.00030262,39207.0,39206.0,0.17872822]
["bitfinex","BTCUSD",1646935338154,0.14344062,39209.0,39206.0,0.17872822]
["bitfinex","BTCUSD",1646935338456,0.0002897,39208.0,39206.0,0.17872822]
["bitfinex","BTCUSD",1646935338703,0.0002897,39208.0,39206.0,0.24251122]
["bitfinex","BTCUSD",1646935339107,0.0002897,39208.0,39206.0,0.063783]
["bitfinex","BTCUSD",1646935339305,0.14344062,39207.0,39203.0,0.11701046]
["bitfinex","BTCUSD",1646935339505,0.14344062,39204.0,39203.0,0.11701046]
["bitfinex","BTCUSD",1646935339908,0.32554,39208.0,39203.0,0.11701046]
["bitfinex","BTCUSD",1646935339909,0.3,39208.0,39203.0,0.11701046]
["bitfinex","BTCUSD",1646935340305,0.3,39208.0,39203.0,0.32190397]
["bitfinex","BTCUSD",1646935340505,0.09940772,39209.0,39203.0,0.32190397]
["bitfinex","BTCUSD",1646935340709,0.00029157,39207.0,39203.0,0.32190397]
["bitfinex","BTCUSD",1646935341110,0.063801,39206.0,39203.0,0.32190397]
["bitfinex","BTCUSD",1646935341306,0.063801,39206.0,39205.0,0.2897376]
["bitfinex","BTCUSD",1646935341509,0.0011661,39213.0,39205.0,0.5503876]
["bitfinex","BTCUSD",1646935341715,0.0005,39215.0,39212.0,0.15]
["bitfinex","BTCUSD",1646935341913,0.0005,39215.0,39214.0,0.20074784]
["bitfinex","BTCUSD",1646935342110,0.0005,39215.0,39214.0,0.84768684]
["bitfinex","BTCUSD",1646935342362,0.0005,39215.0,39214.0,1.39487134]
["bitfinex","BTCUSD",1646935342567,0.0005,39215.0,39214.0,1.59118254]
["bitfinex","BTCUSD",1646935342761,0.0005,39215.0,39214.0,1.56336877]
["bitfinex","BTCUSD",1646935342964,0.0005,39215.0,39214.0,1.27610877]
["bitfinex","BTCUSD",1646935343162,0.0005,39215.0,39214.0,0.96761134]
["bitfinex","BTCUSD",1646935343362,0.0005,39215.0,39214.0,1.16386337]
["bitfinex","BTCUSD",1646935343563,0.05730028,39218.0,39214.0,1.16386337]
["bitfinex","BTCUSD",1646935343564,0.4549,39232.0,39220.0,0.063751]
["bitfinex","BTCUSD",1646935343764,0.05642792,39233.0,39221.0,0.3511]
["bitfinex","BTCUSD",1646935343765,0.127507,39228.0,39221.0,0.3511]
["bitfinex","BTCUSD",1646935343967,0.127507,39228.0,39221.0,0.0511]
["bitfinex","BTCUSD",1646935344164,0.127507,39228.0,39222.0,0.1]
["bitfinex","BTCUSD",1646935344363,0.127507,39228.0,39226.0,0.1741443]
["bitfinex","BTCUSD",1646935344563,0.127507,39228.0,39227.0,0.0511]
["bitfinex","BTCUSD",1646935344965,0.127507,39228.0,39222.0,0.1]
["bitfinex","BTCUSD",1646935345171,0.127507,39228.0,39223.0,0.0511]
["bitfinex","BTCUSD",1646935346815,0.00033254,39227.0,39223.0,0.0511]
["bitfinex","BTCUSD",1646935347015,0.15,39225.0,39223.0,0.0511]
["bitfinex","BTCUSD",1646935347214,0.15,39225.0,39217.0,0.003]
["bitfinex","BTCUSD",1646935347415,0.15,39225.0,39212.0,0.05]
["bitfinex","BTCUSD",1646935347613,0.12755,39223.0,39213.0,0.21648144]
["bitfinex","BTCUSD",1646935348012,0.00033255,39220.0,39213.0,0.21648144]
["bitfinex","BTCUSD",1646935348316,0.063776,39219.0,39213.0,0.21648144]
["bitfinex","BTCUSD",1646935348911,0.063776,39219.0,39213.0,0.26648144]
["bitfinex","BTCUSD",1646935349113,0.063776,39219.0,39213.0,0.21648144]
["bitfinex","BTCUSD",1646935349114,0.00033256,39218.0,39213.0,0.21648144]
["bitfinex","BTCUSD",1646935349711,0.00033256,39218.0,39213.0,0.22148144]
["bitfinex","BTCUSD",1646935350253,0.063776,39219.0,39213.0,0.44863974]
["bitfinex","BTCUSD",1646935350456,0.00032404,39217.0,39213.0,0.44863974]
["bitfinex","BTCUSD",1646935350651,0.127554,39216.0,39213.0,0.44863974]
["bitfinex","BTCUSD",1646935350851,0.127554,39216.0,39213.0,0.44363974]
["bitfinex","BTCUSD",1646935351651,0.12787804,39216.0,39213.0,0.21648144]
["bitfinex","BTCUSD",1646935351857,0.12787804,39216.0,39210.0,0.227541]
["bitfinex","BTCUSD",1646935351858,0.12787804,39216.0,39210.0,0.277541]
["bitfinex","BTCUSD",1646935352055,0.12787804,39216.0,39210.0,0.15]
["bitfinex","BTCUSD",1646935352255,0.12787804,39216.0,39210.0,0.05]
["bitfinex","BTCUSD",1646935352654,0.127554,39216.0,39210.0,0.05]
["bitfinex","BTCUSD",1646935352956,0.00032404,39215.0,39210.0,0.438159]
["bitfinex","BTCUSD",1646935353356,0.00032404,39215.0,39211.0,0.1]
["bitfinex","BTCUSD",1646935353606,0.00032404,39215.0,39210.0,0.24543308]
["bitfinex","BTCUSD",1646935353808,0.127554,39216.0,39210.0,0.24543308]
["bitfinex","BTCUSD",1646935354112,0.00031512,39215.0,39210.0,0.24543308]
["bitfinex","BTCUSD",1646935354308,0.00031512,39215.0,39210.0,0.42357602]
["bitfinex","BTCUSD",1646935354907,0.127554,39216.0,39210.0,0.42357602]
["bitfinex","BTCUSD",1646935355309,0.00031513,39214.0,39210.0,0.42357602]
["bitfinex","BTCUSD",1646935355514,0.06409813,39214.0,39210.0,0.24543308]
["bitfinex","BTCUSD",1646935356114,0.063783,39214.0,39210.0,0.24543308]
["bitfinex","BTCUSD",1646935356315,0.063783,39214.0,39205.0,0.007]
["bitfinex","BTCUSD",1646935356516,0.063798,39207.0,39205.0,0.007]
["bitfinex","BTCUSD",1646935356914,0.063798,39207.0,39194.0,0.05]
["bitfinex","BTCUSD",1646935357117,0.255218,39211.0,39198.0,0.06983971]
["bitfinex","BTCUSD",1646935357388,0.25496285,39211.0,39202.0,0.15472352]
["bitfinex","BTCUSD",1646935357575,0.063795,39203.0,39202.0,0.15472352]
["bitfinex","BTCUSD",1646935357776,0.00031654,39209.0,39205.0,0.38276999]
["bitfinex","BTCUSD",1646935358575,0.063791,39207.0,39205.0,0.38276999]
["bitfinex","BTCUSD",1646935359577,0.063791,39207.0,39205.0,0.38876999]
["bitfinex","BTCUSD",1646935360883,0.063791,39207.0,39205.0,0.38276999]
["bitfinex","BTCUSD",1646935361322,0.063791,39207.0,39206.0,0.23581571]
["bitfinex","BTCUSD",1646935361521,0.063791,39207.0,39205.0,0.38276999]
["bitfinex","BTCUSD",1646935361823,0.00126469,39217.0,39206.0,1.5]
["bitfinex","BTCUSD",1646935362027,0.00126469,39217.0,39208.0,0.02554]
["bitfinex","BTCUSD",1646935362222,0.2351,39229.0,39209.0,0.1011]
["bitfinex","BTCUSD",1646935362422,0.2351,39229.0,39215.0,0.063767]
["bitfinex","BTCUSD",1646935362623,0.974,39230.0,39216.0,0.0511]
["bitfinex","BTCUSD",1646935362624,0.2357,39230.0,39216.0,0.0511]
["bitfinex","BTCUSD",1646935362924,0.40492397,39230.0,39218.0,0.44878508]
["bitfinex","BTCUSD",1646935363121,0.42433697,39230.0,39218.0,0.49988508]
["bitfinex","BTCUSD",1646935363521,0.42433697,39230.0,39218.0,0.24386617]
["bitfinex","BTCUSD",1646935363723,0.15,39227.0,39218.0,0.0551]
["bitfinex","BTCUSD",1646935364320,0.063773,39226.0,39220.0,0.5]
["bitfinex","BTCUSD",1646935364723,0.213773,39226.0,39220.0,0.5]
["bitfinex","BTCUSD",1646935365156,0.213773,39226.0,39223.0,0.5]
["bitfinex","BTCUSD",1646935365157,0.063773,39226.0,39223.0,0.5]
["bitfinex","BTCUSD",1646935365357,0.063773,39226.0,39224.0,0.5]
["bitfinex","BTCUSD",1646935366257,0.15,39225.0,39224.0,0.5]
["bitfinex","BTCUSD",1646935366660,0.15,39225.0,39223.0,0.5]
["bitfinex","BTCUSD",1646935366859,0.21377832,39225.0,39223.0,0.5]
["bitfinex","BTCUSD",1646935367259,0.17850265,39224.0,39223.0,0.5]
["bitfinex","BTCUSD",1646935368366,0.26877832,39225.0,39214.0,0.38767772]
["bitfinex","BTCUSD",1646935368367,0.005,39225.0,39215.0,0.3]
["bitfinex","BTCUSD",1646935368616,0.00533254,39225.0,39219.0,0.127505]
["bitfinex","BTCUSD",1646935368817,0.00033254,39225.0,39220.0,0.3511]
["bitfinex","BTCUSD",1646935369215,0.00033254,39225.0,39222.0,0.18385007]
["bitfinex","BTCUSD",1646935369513,0.10642792,39233.0,39224.0,0.64]
["bitfinex","BTCUSD",1646935369713,0.23393292,39233.0,39224.0,0.627499]
["bitfinex","BTCUSD",1646935370116,0.23393292,39233.0,39224.0,0.5]
["bitfinex","BTCUSD",1646935370717,0.063769,39228.0,39224.0,0.5]
["bitfinex","BTCUSD",1646935371118,0.15,39227.0,39224.0,0.5]
["bitfinex","BTCUSD",1646935371318,0.063769,39228.0,39224.0,0.5]
["bitfinex","BTCUSD",1646935371715,0.12754208,39228.0,39224.0,0.502]
["bitfinex","BTCUSD",1646935372117,0.0640925,39228.0,39224.0,0.502]
["bitfinex","BTCUSD",1646935372565,0.0640925,39228.0,39224.0,0.002]
["bitfinex","BTCUSD",1646935372964,0.063769,39228.0,39221.0,0.5]
["bitfinex","BTCUSD",1646935373165,0.213769,39228.0,39221.0,0.5]
["bitfinex","BTCUSD",1646935373365,0.15,39225.0,39221.0,0.5]
["bitfinex","BTCUSD",1646935373573,0.127547,39226.0,39225.0,0.23622599]
["bitfinex","BTCUSD",1646935375667,0.130547,39226.0,39225.0,0.23622599]
["bitfinex","BTCUSD",1646935376705,0.532554,39226.0,39225.0,0.23622599]
["bitfinex","BTCUSD",1646935377106,0.529554,39226.0,39225.0,0.23622599]
["bitfinex","BTCUSD",1646935377305,0.127547,39226.0,39225.0,0.23622599]
["bitfinex","BTCUSD",1646935377706,0.130547,39226.0,39225.0,0.23622599]
["bitfinex","BTCUSD",1646935377906,0.003,39226.0,39225.0,0.23622599]
["bitfinex","BTCUSD",1646935379006,0.1278767,39227.0,39225.0,0.23622599]
["bitfinex","BTCUSD",1646935379007,0.12755,39227.0,39225.0,0.23622599]
["bitfinex","BTCUSD",1646935379206,0.1278767,39227.0,39225.0,0.23622599]
["bitfinex","BTCUSD",1646935379866,0.1308767,39227.0,39225.0,0.23622599]
["bitfinex","BTCUSD",1646935380267,0.13055,39227.0,39225.0,0.23622599]
["bitfinex","BTCUSD",1646935381166,0.12755,39227.0,39225.0,0.23622599]
["bitfinex","BTCUSD",1646935381971,0.402007,39226.0,39225.0,0.23622599]
["bitfinex","BTCUSD",1646935382569,0.38796565,39226.0,39225.0,0.23622599]
["bitfinex","BTCUSD",1646935383168,0.96395805,39227.0,39225.0,0.23622599]
["bitfinex","BTCUSD",1646935383169,0.12786394,39227.0,39225.0,0.23622599]
["bitfinex","BTCUSD",1646935383370,0.401977,39226.0,39225.0,0.23622599]
["bitfinex","BTCUSD",1646935383605,0.12786394,39227.0,39225.0,0.23622599]
["bitfinex","BTCUSD",1646935383811,0.12755,39227.0,39225.0,0.23622599]
["bitfinex","BTCUSD",1646935384207,0.12786598,39227.0,39225.0,0.23622599]
["bitfinex","BTCUSD",1646935384606,0.12786598,39227.0,39226.0,0.013889]
["bitfinex","BTCUSD",1646935385006,0.12755,39227.0,39226.0,0.013888]
["bitfinex","BTCUSD",1646935385407,0.12755,39227.0,39225.0,0.23622599]
["bitfinex","BTCUSD",1646935385808,0.12955,39227.0,39225.0,0.23622599]
["bitfinex","BTCUSD",1646935387006,0.12755,39227.0,39225.0,0.23622599]
["bitfinex","BTCUSD",1646935387660,0.401977,39226.0,39225.0,0.23622599]
["bitfinex","BTCUSD",1646935388056,0.13055,39227.0,39225.0,0.23622599]
["bitfinex","BTCUSD",1646935388855,0.13055,39227.0,39225.0,0.13622599]
["bitfinex","BTCUSD",1646935389055,0.12755,39227.0,39225.0,0.13622599]
["bitfinex","BTCUSD",1646935389456,0.39204391,39227.0,39225.0,0.13622599]
["bitfinex","BTCUSD",1646935389759,1.182377,39226.0,39225.0,0.13622599]
["bitfinex","BTCUSD",1646935390757,1.346158,39226.0,39212.0,0.5]
["bitfinex","BTCUSD",1646935390959,0.063786,39218.0,39212.0,0.5]
["bitfinex","BTCUSD",1646935391228,0.06378583,39216.0,39212.0,0.5]
["bitfinex","BTCUSD",1646935391435,0.06378583,39216.0,39209.0,0.31773694]
["bitfinex","BTCUSD",1646935391436,0.401977,39215.0,39209.0,0.31773694]
["bitfinex","BTCUSD",1646935392034,0.06289792,39213.0,39209.0,0.31773694]
["bitfinex","BTCUSD",1646935392234,0.46578393,39212.0,39209.0,0.31773694]
["bitfinex","BTCUSD",1646935392435,0.67409698,39212.0,39209.0,0.31773694]
["bitfinex","BTCUSD",1646935393233,0.46578393,39212.0,39209.0,0.31773694]
["bitfinex","BTCUSD",1646935393438,0.401977,39210.0,39209.0,0.31773694]
["bitfinex","BTCUSD",1646935393634,0.84420693,39212.0,39205.0,0.38276999]
["bitfinex","BTCUSD",1646935393834,0.00030475,39212.0,39205.0,0.38276999]
["bitfinex","BTCUSD",1646935394237,0.00030475,39212.0,39210.0,0.21524583]
["bitfinex","BTCUSD",1646935394734,0.127582,39213.0,39210.0,0.21524583]
["bitfinex","BTCUSD",1646935394958,0.127582,39213.0,39209.0,0.19780366]
["bitfinex","BTCUSD",1646935394959,0.12789763,39213.0,39209.0,0.19780366]
["bitfinex","BTCUSD",1646935395458,0.12789763,39213.0,39205.0,0.38276999]
["bitfinex","BTCUSD",1646935395860,0.12789763,39213.0,39208.0,0.22419574]
["bitfinex","BTCUSD",1646935395861,0.128582,39213.0,39208.0,0.22419574]
["bitfinex","BTCUSD",1646935396062,0.128582,39213.0,39205.0,0.38276999]
["bitfinex","BTCUSD",1646935396063,0.00031563,39211.0,39205.0,0.38276999]
["bitfinex","BTCUSD",1646935396461,0.063794,39207.0,39205.0,0.38276999]
["bitfinex","BTCUSD",1646935396661,0.063794,39207.0,39206.0,0.013932]
["bitfinex","BTCUSD",1646935396959,0.063794,39207.0,39206.0,0.013931]
["bitfinex","BTCUSD",1646935397162,0.063794,39207.0,39205.0,0.55414547]
["bitfinex","BTCUSD",1646935397362,0.1914,39215.0,39205.0,0.38276999]
["bitfinex","BTCUSD",1646935397565,0.1,39223.0,39214.0,0.15]
["bitfinex","BTCUSD",1646935397764,0.1998,39231.0,39221.0,0.15]
["bitfinex","BTCUSD",1646935397962,0.1998,39231.0,39222.0,0.013891]
["bitfinex","BTCUSD",1646935398374,0.10642792,39233.0,39225.0,0.23047]
["bitfinex","BTCUSD",1646935398636,0.00031529,39228.0,39226.0,0.013884]
["bitfinex","BTCUSD",1646935399235,0.00031529,39228.0,39226.0,0.013887]
["bitfinex","BTCUSD",1646935399435,0.063764,39230.0,39226.0,0.013887]
["bitfinex","BTCUSD",1646935399635,0.063764,39230.0,39224.0,0.013886]
["bitfinex","BTCUSD",1646935399842,0.005,39228.0,39223.0,0.17702902]
["bitfinex","BTCUSD",1646935400239,0.005,39228.0,39224.0,0.01389]
["bitfinex","BTCUSD",1646935400637,0.005,39228.0,39223.0,0.38214816]
["bitfinex","BTCUSD",1646935401036,0.00031529,39228.0,39223.0,0.38214816]
["bitfinex","BTCUSD",1646935401936,0.063764,39230.0,39223.0,0.38214816]
["bitfinex","BTCUSD",1646935402136,0.063764,39230.0,39223.0,0.17702902]
["bitfinex","BTCUSD",1646935402370,0.063764,39230.0,39219.0,0.42996987]
["bitfinex","BTCUSD",1646935402371,0.00031529,39227.0,39219.0,0.42996987]
["bitfinex","BTCUSD",1646935402563,0.063772,39226.0,39220.0,0.013893]
["bitfinex","BTCUSD",1646935403363,0.0003153,39225.0,39220.0,0.013893]
["bitfinex","BTCUSD",1646935403563,0.127546,39227.0,39226.0,0.12817459]
["bitfinex","BTCUSD",1646935403964,1.309923,39227.0,39226.0,0.12817459]
["bitfinex","BTCUSD",1646935404166,1.459923,39227.0,39226.0,0.12817459]
["bitfinex","BTCUSD",1646935404367,0.063788,39222.0,39215.0,0.005]
["bitfinex","BTCUSD",1646935404568,0.063793,39220.0,39215.0,0.005]
["bitfinex","BTCUSD",1646935404865,0.7804,39218.0,39215.0,0.005]
["bitfinex","BTCUSD",1646935405066,1.33551746,39217.0,39205.0,0.38276999]
["bitfinex","BTCUSD",1646935405262,0.127605,39209.0,39205.0,0.60100385]
["bitfinex","BTCUSD",1646935405861,0.127605,39209.0,39205.0,0.38676999]
["bitfinex","BTCUSD",1646935406311,0.063803,39207.0,39205.0,0.38676999]
["bitfinex","BTCUSD",1646935406713,0.058803,39207.0,39205.0,0.38676999]
["bitfinex","BTCUSD",1646935407013,0.058803,39207.0,39205.0,0.38276999]
["bitfinex","BTCUSD",1646935407814,0.060803,39207.0,39205.0,0.38276999]
["bitfinex","BTCUSD",1646935409018,0.005583,39207.0,39205.0,0.38276999]
["bitfinex","BTCUSD",1646935410372,0.005583,39207.0,39205.0,0.23632965]
["bitfinex","BTCUSD",1646935410771,0.401977,39206.0,39205.0,0.23632965]
["bitfinex","BTCUSD",1646935411973,0.701977,39206.0,39205.0,0.23632965]
["bitfinex","BTCUSD",1646935412472,0.765792,39206.0,39205.0,0.23632965]
["bitfinex","BTCUSD",1646935413620,0.751977,39206.0,39205.0,0.23632965]
["bitfinex","BTCUSD",1646935413821,0.851977,39206.0,39205.0,0.23632965]
["bitfinex","BTCUSD",1646935415122,0.704977,39206.0,39205.0,0.23632965]
["bitfinex","BTCUSD",1646935415325,0.404977,39206.0,39205.0,0.23632965]
["bitfinex","BTCUSD",1646935415722,0.003,39206.0,39205.0,0.23632965]
["bitfinex","BTCUSD",1646935416030,0.063791,39210.0,39206.0,0.013932]
["bitfinex","BTCUSD",1646935416222,0.05,39211.0,39206.0,0.013932]
["bitfinex","BTCUSD",1646935416624,0.05,39211.0,39206.0,0.01422965]
["bitfinex","BTCUSD",1646935416821,0.05,39211.0,39207.0,0.15881468]
["bitfinex","BTCUSD",1646935417357,0.05,39211.0,39206.0,0.00029765]
["bitfinex","BTCUSD",1646935417561,0.05,39211.0,39206.0,0.013927]
["bitfinex","BTCUSD",1646935417861,0.04969308,39211.0,39207.0,0.00027165]
["bitfinex","BTCUSD",1646935418761,0.04969308,39211.0,39205.0,0.64002422]
["bitfinex","BTCUSD",1646935418960,0.063796,39207.0,39205.0,0.64109407]
["bitfinex","BTCUSD",1646935419158,0.127592,39210.0,39206.0,0.018928]
["bitfinex","BTCUSD",1646935419359,0.127592,39210.0,39206.0,0.005]
["bitfinex","BTCUSD",1646935419861,0.401977,39209.0,39206.0,0.005]
["bitfinex","BTCUSD",1646935420260,0.401977,39209.0,39206.0,0.00027166]
["bitfinex","BTCUSD",1646935420660,0.45542772,39208.0,39206.0,0.00027166]
["bitfinex","BTCUSD",1646935420862,0.701977,39207.0,39206.0,0.00027166]
["bitfinex","BTCUSD",1646935421112,0.701977,39207.0,39205.0,0.2373995]
["bitfinex","BTCUSD",1646935421415,0.76579,39207.0,39205.0,0.23763891]
["bitfinex","BTCUSD",1646935421913,0.3,39206.0,39205.0,0.23763891]
["bitfinex","BTCUSD",1646935422114,0.701977,39206.0,39205.0,0.23763891]
["bitfinex","BTCUSD",1646935422312,0.701977,39206.0,39205.0,0.2373995]
["bitfinex","BTCUSD",1646935422618,1.182377,39204.0,39190.0,0.36027622]
["bitfinex","BTCUSD",1646935422814,0.7804,39201.0,39190.0,0.36027622]
["bitfinex","BTCUSD",1646935423016,0.18370351,39197.0,39190.0,0.1499999]
["bitfinex","BTCUSD",1646935423213,0.751977,39196.0,39189.0,0.1499999]
["bitfinex","BTCUSD",1646935423414,0.896107,39196.0,39187.0,0.3580676]
["bitfinex","BTCUSD",1646935423712,0.844235,39195.0,39191.0,0.0002395]
["bitfinex","BTCUSD",1646935423913,0.701977,39194.0,39191.0,0.0002395]
["bitfinex","BTCUSD",1646935424116,0.7804,39193.0,39191.0,0.0002395]
["bitfinex","BTCUSD",1646935424418,0.701977,39192.0,39191.0,0.0002395]
["bitfinex","BTCUSD",1646935424891,0.765821,39192.0,39190.0,0.00024449]
["bitfinex","BTCUSD",1646935425076,0.863807,39191.0,39190.0,0.00024449]
["bitfinex","BTCUSD",1646935425476,0.701977,39191.0,39190.0,0.00024449]
["bitfinex","BTCUSD",1646935425877,0.701977,39191.0,39188.0,0.1499999]
["bitfinex","BTCUSD",1646935426079,0.4658131,39190.0,39189.0,0.00024449]
["bitfinex","BTCUSD",1646935427180,0.4658131,39190.0,39188.0,0.1499999]
["bitfinex","BTCUSD",1646935427381,0.4658131,39190.0,39188.0,0.0002445]
["bitfinex","BTCUSD",1646935427581,0.063831,39189.0,39188.0,0.0002445]
["bitfinex","BTCUSD",1646935427779,0.063831,39189.0,39188.0,0.1502444]
["bitfinex","BTCUSD",1646935428379,0.063831,39189.0,39188.0,0.1499999]
["bitfinex","BTCUSD",1646935428617,0.063831,39189.0,39187.0,0.15024274]
["bitfinex","BTCUSD",1646935429318,0.063831,39189.0,39187.0,0.15124274]
["bitfinex","BTCUSD",1646935429521,0.063831,39189.0,39187.0,0.1509999]
["bitfinex","BTCUSD",1646935429919,0.063831,39189.0,39188.0,0.20354473]
["bitfinex","BTCUSD",1646935430219,0.063831,39189.0,39188.0,0.35354463]
["bitfinex","BTCUSD",1646935430419,0.063831,39189.0,39188.0,0.1499999]
["bitfinex","BTCUSD",1646935430620,0.063831,39189.0,39187.0,0.001]
["bitfinex","BTCUSD",1646935430621,0.063831,39189.0,39187.0,0.1499999]
["bitfinex","BTCUSD",1646935430827,0.063831,39189.0,39186.0,0.1499999]
["bitfinex","BTCUSD",1646935431021,0.063831,39189.0,39187.0,0.00024284]
["bitfinex","BTCUSD",1646935431221,0.063831,39189.0,39187.0,0.15024274]
["bitfinex","BTCUSD",1646935431422,0.063831,39189.0,39187.0,0.15124274]
["bitfinex","BTCUSD",1646935431921,0.063831,39189.0,39187.0,0.1509999]
["bitfinex","BTCUSD",1646935432565,0.063831,39189.0,39187.0,0.1499999]
["bitfinex","BTCUSD",1646935432766,0.063831,39189.0,39186.0,0.15024306]
["bitfinex","BTCUSD",1646935432969,0.063831,39189.0,39186.0,0.30024306]
["bitfinex","BTCUSD",1646935433169,0.063831,39189.0,39186.0,0.2999999]
["bitfinex","BTCUSD",1646935433369,0.067831,39189.0,39186.0,0.30024307]
["bitfinex","BTCUSD",1646935433670,0.05,39196.0,39195.0,0.06565427]
["bitfinex","BTCUSD",1646935433870,0.451977,39196.0,39195.0,0.06565427]
["bitfinex","BTCUSD",1646935434069,0.751977,39196.0,39195.0,0.06565427]
["bitfinex","BTCUSD",1646935435269,0.451977,39196.0,39195.0,0.06565427]
["bitfinex","BTCUSD",1646935435976,0.05,39196.0,39195.0,0.06565427]
["bitfinex","BTCUSD",1646935436821,0.05,39196.0,39195.0,0.21565427]
["bitfinex","BTCUSD",1646935437023,0.05,39196.0,39195.0,0.06565427]
["bitfinex","BTCUSD",1646935437525,0.455977,39196.0,39195.0,0.06565427]
["bitfinex","BTCUSD",1646935437922,0.755977,39196.0,39195.0,0.06565427]
["bitfinex","BTCUSD",1646935438123,0.819807,39196.0,39195.0,0.06565427]
["bitfinex","BTCUSD",1646935438325,1.79574411,39196.0,39195.0,0.06565427]
["bitfinex","BTCUSD",1646935438724,0.7804,39195.0,39187.0,0.15]
["bitfinex","BTCUSD",1646935438925,0.063838,39192.0,39187.0,0.2999999]
["bitfinex","BTCUSD",1646935439960,0.401977,39191.0,39187.0,0.2999999]
["bitfinex","BTCUSD",1646935440157,0.063838,39192.0,39187.0,0.2999999]
["bitfinex","BTCUSD",1646935440358,0.24443428,39190.0,39187.0,0.1499999]
["bitfinex","BTCUSD",1646935440560,0.06384,39189.0,39185.0,0.1509999]
["bitfinex","BTCUSD",1646935440959,0.11641,39189.0,39185.0,0.1509999]
["bitfinex","BTCUSD",1646935441358,0.12041,39189.0,39185.0,0.1509999]
["bitfinex","BTCUSD",1646935441759,0.401977,39187.0,39185.0,0.1509999]
["bitfinex","BTCUSD",1646935441960,0.401977,39185.0,39183.0,0.001]
["bitfinex","BTCUSD",1646935442163,0.3,39184.0,39183.0,0.001]
["bitfinex","BTCUSD",1646935442361,0.3,39184.0,39179.0,0.002]
["bitfinex","BTCUSD",1646935442362,0.701977,39184.0,39179.0,0.002]
["bitfinex","BTCUSD",1646935442558,0.401977,39183.0,39179.0,0.002]
["bitfinex","BTCUSD",1646935442759,0.7804,39181.0,39179.0,0.001]
["bitfinex","BTCUSD",1646935442963,1.76498083,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1646935443158,1.73725683,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1646935443618,1.73725683,39180.0,39169.0,0.001]
["bitfinex","BTCUSD",1646935443619,0.401977,39177.0,39169.0,0.001]
["bitfinex","BTCUSD",1646935443822,0.401977,39174.0,39169.0,0.001]
["bitfinex","BTCUSD",1646935444017,0.063869,39173.0,39169.0,0.001]
["bitfinex","BTCUSD",1646935444216,0.401977,39172.0,39169.0,0.001]
["bitfinex","BTCUSD",1646935444418,0.46584501,39172.0,39169.0,0.001]
["bitfinex","BTCUSD",1646935444916,0.06386801,39172.0,39169.0,0.001]
["bitfinex","BTCUSD",1646935445418,0.003,39172.0,39171.0,0.16401]
["bitfinex","BTCUSD",1646935445617,0.063869,39173.0,39172.0,0.18860403]
["bitfinex","BTCUSD",1646935445819,0.063869,39173.0,39172.0,0.20261003]
["bitfinex","BTCUSD",1646935447373,0.063869,39173.0,39172.0,0.20216753]
["bitfinex","BTCUSD",1646935449378,0.065869,39173.0,39172.0,0.18816153]
["bitfinex","BTCUSD",1646935449576,0.1297298,39173.0,39172.0,0.18816153]
["bitfinex","BTCUSD",1646935450275,0.32279902,39173.0,39172.0,0.18207772]
["bitfinex","BTCUSD",1646935450677,0.32079902,39173.0,39172.0,0.18207772]
["bitfinex","BTCUSD",1646935451516,0.32379902,39173.0,39172.0,0.18207772]
["bitfinex","BTCUSD",1646935451815,0.38318019,39173.0,39172.0,0.18207772]
["bitfinex","BTCUSD",1646935452017,1.91555719,39173.0,39171.0,0.00029109]
["bitfinex","BTCUSD",1646935452213,0.801977,39172.0,39171.0,0.00029109]
["bitfinex","BTCUSD",1646935452414,1.4304,39169.0,39162.0,0.001]
["bitfinex","BTCUSD",1646935452615,0.06388581,39167.0,39162.0,0.001]
["bitfinex","BTCUSD",1646935452814,0.701977,39166.0,39162.0,0.001]
["bitfinex","BTCUSD",1646935453114,0.401977,39164.0,39162.0,0.001]
["bitfinex","BTCUSD",1646935454109,0.701977,39164.0,39162.0,0.001]
["bitfinex","BTCUSD",1646935454310,0.46586166,39164.0,39162.0,0.001]
["bitfinex","BTCUSD",1646935457181,0.06388466,39164.0,39162.0,0.001]
["bitfinex","BTCUSD",1646935457478,0.05888466,39164.0,39162.0,0.001]
["bitfinex","BTCUSD",1646935457676,0.05,39166.0,39162.0,0.001]
["bitfinex","BTCUSD",1646935458722,0.05,39166.0,39162.0,0.00108693]
["bitfinex","BTCUSD",1646935459625,0.401977,39164.0,39159.0,0.001]
["bitfinex","BTCUSD",1646935459836,0.701977,39163.0,39162.0,8.693e-05]
["bitfinex","BTCUSD",1646935460024,0.3,39163.0,39162.0,8.693e-05]
["bitfinex","BTCUSD",1646935460424,0.701977,39163.0,39162.0,8.693e-05]
["bitfinex","BTCUSD",1646935460624,0.3,39163.0,39162.0,8.693e-05]
["bitfinex","BTCUSD",1646935460825,0.82974547,39163.0,39159.0,0.001]
["bitfinex","BTCUSD",1646935461023,0.401977,39162.0,39161.0,0.00027019]
["bitfinex","BTCUSD",1646935461427,0.62142447,39163.0,39159.0,0.001]
["bitfinex","BTCUSD",1646935462467,0.401977,39162.0,39159.0,0.001]
["bitfinex","BTCUSD",1646935462665,1.39982447,39163.0,39159.0,0.001]
["bitfinex","BTCUSD",1646935462867,0.701977,39161.0,39159.0,0.001]
["bitfinex","BTCUSD",1646935463065,0.063892,39160.0,39155.0,0.002]
["bitfinex","BTCUSD",1646935463366,0.25556407,39160.0,39155.0,0.002]
["bitfinex","BTCUSD",1646935463664,0.05342,39162.0,39155.0,0.002]
["bitfinex","BTCUSD",1646935463665,0.401977,39162.0,39155.0,0.002]
["bitfinex","BTCUSD",1646935463863,0.401977,39160.0,39155.0,0.21810051]
["bitfinex","BTCUSD",1646935464063,0.401977,39160.0,39155.0,0.47326913]
["bitfinex","BTCUSD",1646935465266,0.06388989,39158.0,39156.0,0.15]
["bitfinex","BTCUSD",1646935465567,0.063892,39160.0,39158.0,0.19166967]
["bitfinex","BTCUSD",1646935465767,0.063892,39160.0,39159.0,0.164036]
["bitfinex","BTCUSD",1646935465966,0.063892,39160.0,39159.0,0.15]
["bitfinex","BTCUSD",1646935466232,0.2319,39170.0,39159.0,0.164035]
["bitfinex","BTCUSD",1646935466233,0.063871,39163.0,39159.0,0.164035]
["bitfinex","BTCUSD",1646935466434,0.063871,39163.0,39162.0,0.32128653]
["bitfinex","BTCUSD",1646935466636,0.063871,39163.0,39162.0,0.63531453]
["bitfinex","BTCUSD",1646935466838,0.06386253,39170.0,39162.0,0.33531453]
["bitfinex","BTCUSD",1646935467033,0.06386253,39170.0,39163.0,0.014025]
["bitfinex","BTCUSD",1646935467236,0.127726,39167.0,39163.0,0.014024]
["bitfinex","BTCUSD",1646935467437,0.127726,39167.0,39165.0,0.15]
["bitfinex","BTCUSD",1646935467835,0.19159075,39167.0,39165.0,0.15]
["bitfinex","BTCUSD",1646935469037,0.19159075,39167.0,39165.0,0.34517321]
["bitfinex","BTCUSD",1646935469240,0.063861,39168.0,39165.0,0.34517321]
["bitfinex","BTCUSD",1646935469640,0.063861,39168.0,39165.0,0.19517321]
["bitfinex","BTCUSD",1646935470181,0.063861,39168.0,39167.0,0.15]
["bitfinex","BTCUSD",1646935470378,0.063861,39168.0,39165.0,0.19517321]
["bitfinex","BTCUSD",1646935470379,0.063862,39169.0,39165.0,0.19517321]
["bitfinex","BTCUSD",1646935470577,0.063862,39169.0,39167.0,0.15]
["bitfinex","BTCUSD",1646935471384,0.1915981,39169.0,39167.0,0.15]
["bitfinex","BTCUSD",1646935471883,0.12772811,39169.0,39167.0,0.15]
["bitfinex","BTCUSD",1646935472582,0.0003224,39172.0,39168.0,0.31402]
["bitfinex","BTCUSD",1646935472786,0.4833,39184.0,39171.0,0.15]
["bitfinex","BTCUSD",1646935472985,0.05,39185.0,39179.0,0.15]
["bitfinex","BTCUSD",1646935473384,0.05,39185.0,39182.0,0.20045066]
["bitfinex","BTCUSD",1646935473834,0.05,39185.0,39183.0,0.21547557]
["bitfinex","BTCUSD",1646935474231,0.05031413,39185.0,39183.0,0.21547557]
["bitfinex","BTCUSD",1646935474431,0.11414913,39185.0,39182.0,0.20045066]
["bitfinex","BTCUSD",1646935475131,0.113835,39185.0,39182.0,0.20045066]
["bitfinex","BTCUSD",1646935475532,0.113835,39185.0,39182.0,0.39177462]
["bitfinex","BTCUSD",1646935475533,0.11414913,39185.0,39182.0,0.39177462]
["bitfinex","BTCUSD",1646935476333,0.113835,39185.0,39182.0,0.39177462]
["bitfinex","BTCUSD",1646935476533,0.113835,39185.0,39184.0,0.15]
["bitfinex","BTCUSD",1646935476734,0.11414913,39185.0,39184.0,0.15]
["bitfinex","BTCUSD",1646935477667,0.113835,39185.0,39184.0,0.15]
["bitfinex","BTCUSD",1646935477869,0.113835,39185.0,39182.0,0.005]
["bitfinex","BTCUSD",1646935478066,0.113835,39185.0,39176.0,0.3]
["bitfinex","BTCUSD",1646935478264,0.113835,39185.0,39183.0,0.15]
["bitfinex","BTCUSD",1646935480869,0.114835,39185.0,39183.0,0.15]
["bitfinex","BTCUSD",1646935481156,0.114835,39185.0,39174.0,0.32554]
["bitfinex","BTCUSD",1646935481157,0.063841,39178.0,39159.0,0.01276]
["bitfinex","BTCUSD",1646935481339,0.063841,39178.0,39159.0,0.00023731]
["bitfinex","BTCUSD",1646935481340,0.401977,39167.0,39159.0,0.00023731]
["bitfinex","BTCUSD",1646935481540,0.401977,39163.0,39155.0,0.001]
["bitfinex","BTCUSD",1646935481738,1.182377,39161.0,39151.0,0.2998]
["bitfinex","BTCUSD",1646935481940,0.401977,39158.0,39145.0,0.002]
["bitfinex","BTCUSD",1646935482143,0.7,39154.0,39147.0,0.0002]
["bitfinex","BTCUSD",1646935482343,0.5875,39151.0,39147.0,0.0002]
["bitfinex","BTCUSD",1646935482639,0.401977,39149.0,39145.0,0.002]
["bitfinex","BTCUSD",1646935482839,0.401977,39147.0,39143.0,0.002]
["bitfinex","BTCUSD",1646935483041,0.51091104,39148.0,39143.0,0.002]
["bitfinex","BTCUSD",1646935483042,0.401977,39145.0,39143.0,0.002]
["bitfinex","BTCUSD",1646935483240,0.347,39146.0,39143.0,0.002]
["bitfinex","BTCUSD",1646935483241,0.063915,39146.0,39144.0,0.164069]
["bitfinex","BTCUSD",1646935483439,0.047,39145.0,39144.0,0.189609]
["bitfinex","BTCUSD",1646935483740,0.004,39154.0,39144.0,0.189609]
["bitfinex","BTCUSD",1646935484139,0.1,39160.0,39151.0,0.23531311]
["bitfinex","BTCUSD",1646935484140,0.16387048,39160.0,39151.0,0.23531311]
["bitfinex","BTCUSD",1646935484339,0.063871,39158.0,39155.0,0.17387607]
["bitfinex","BTCUSD",1646935485178,0.06376003,39158.0,39155.0,0.17387607]
["bitfinex","BTCUSD",1646935485583,0.06387486,39157.0,39155.0,0.17387607]
["bitfinex","BTCUSD",1646935485778,0.11387486,39157.0,39155.0,0.17387607]
["bitfinex","BTCUSD",1646935486382,0.127758,39156.0,39152.0,0.00028342]
["bitfinex","BTCUSD",1646935486678,0.127758,39156.0,39153.0,0.014044]
["bitfinex","BTCUSD",1646935486880,0.127758,39156.0,39152.0,0.00028342]
["bitfinex","BTCUSD",1646935487079,0.127758,39156.0,39153.0,0.014047]
["bitfinex","BTCUSD",1646935487280,0.127758,39156.0,39150.0,0.004]
["bitfinex","BTCUSD",1646935487479,0.127758,39156.0,39153.0,0.18847717]
["bitfinex","BTCUSD",1646935488283,0.127758,39156.0,39154.0,0.014046]
["bitfinex","BTCUSD",1646935488913,0.129758,39156.0,39153.0,0.18847717]
["bitfinex","BTCUSD",1646935489114,0.193645,39156.0,39153.0,0.18847717]
["bitfinex","BTCUSD",1646935490114,0.191645,39156.0,39153.0,0.18847717]
["bitfinex","BTCUSD",1646935490814,0.127758,39156.0,39153.0,0.19147717]
["bitfinex","BTCUSD",1646935491017,0.127758,39156.0,39153.0,0.003]
["bitfinex","BTCUSD",1646935491219,0.3,39155.0,39153.0,0.003]
["bitfinex","BTCUSD",1646935491519,0.401977,39154.0,39153.0,0.003]
["bitfinex","BTCUSD",1646935491717,0.851977,39154.0,39153.0,0.003]
["bitfinex","BTCUSD",1646935492120,0.915876,39154.0,39148.0,0.17064804]
["bitfinex","BTCUSD",1646935492364,0.063899,39151.0,39148.0,0.17064804]
["bitfinex","BTCUSD",1646935493364,0.19169542,39151.0,39148.0,0.17087698]
["bitfinex","BTCUSD",1646935493765,0.29169542,39151.0,39148.0,0.17087698]
["bitfinex","BTCUSD",1646935494168,0.29169542,39151.0,39143.0,0.20501414]
["bitfinex","BTCUSD",1646935494169,1.551977,39149.0,39143.0,0.002]
["bitfinex","BTCUSD",1646935494366,0.401977,39147.0,39143.0,0.002]
["bitfinex","BTCUSD",1646935494566,0.49174738,39146.0,39143.0,0.002]
["bitfinex","BTCUSD",1646935494766,0.401977,39145.0,39143.0,0.002]
["bitfinex","BTCUSD",1646935494965,0.59174738,39146.0,39143.0,0.002]
["bitfinex","BTCUSD",1646935494966,0.701977,39144.0,39143.0,0.002]
["bitfinex","BTCUSD",1646935495167,0.13988626,39144.0,39143.0,0.002]
["bitfinex","BTCUSD",1646935495367,0.53988626,39144.0,39143.0,0.002]
["bitfinex","BTCUSD",1646935495570,0.01276,39149.0,39143.0,0.002]
["bitfinex","BTCUSD",1646935495571,0.003,39151.0,39144.0,0.402015]
["bitfinex","BTCUSD",1646935495774,0.003,39151.0,39145.0,0.402015]
["bitfinex","BTCUSD",1646935495970,0.4613,39160.0,39145.0,0.402015]
["bitfinex","BTCUSD",1646935495971,0.4613,39160.0,39145.0,0.552015]
["bitfinex","BTCUSD",1646935496217,0.16404799,39157.0,39151.0,0.20506616]
["bitfinex","BTCUSD",1646935497016,0.16404799,39157.0,39146.0,0.047]
["bitfinex","BTCUSD",1646935497215,0.00032888,39156.0,39146.0,0.04728235]
["bitfinex","BTCUSD",1646935497414,0.00032888,39156.0,39147.0,0.402015]
["bitfinex","BTCUSD",1646935497615,0.00032888,39156.0,39148.0,0.402015]
["bitfinex","BTCUSD",1646935497916,0.00032888,39156.0,39148.0,0.2735333]
["bitfinex","BTCUSD",1646935498116,0.16404799,39157.0,39151.0,0.19273897]
["bitfinex","BTCUSD",1646935498515,0.00032887,39155.0,39151.0,0.19273897]
["bitfinex","BTCUSD",1646935498715,0.00032887,39155.0,39152.0,0.402015]
["bitfinex","BTCUSD",1646935498915,0.00032887,39155.0,39151.0,0.19673897]
["bitfinex","BTCUSD",1646935499415,0.16404799,39157.0,39151.0,0.19673897]
["bitfinex","BTCUSD",1646935499616,0.00032888,39155.0,39151.0,0.19673897]
["bitfinex","BTCUSD",1646935500067,0.00032888,39155.0,39151.0,0.19273897]
["bitfinex","BTCUSD",1646935500468,0.06388239,39159.0,39151.0,0.19273897]
["bitfinex","BTCUSD",1646935500876,0.00032888,39155.0,39152.0,0.402015]
["bitfinex","BTCUSD",1646935501071,0.00032888,39155.0,39152.0,0.129062]
["bitfinex","BTCUSD",1646935501873,0.1,39160.0,39151.0,0.19273897]
["bitfinex","BTCUSD",1646935502071,0.1,39160.0,39152.0,0.402015]
["bitfinex","BTCUSD",1646935502072,0.00032444,39155.0,39152.0,0.402015]
["bitfinex","BTCUSD",1646935502675,0.00032444,39155.0,39154.0,0.129065]
["bitfinex","BTCUSD",1646935502875,1.0299,39167.0,39154.0,0.176065]
["bitfinex","BTCUSD",1646935503075,0.01277,39170.0,39154.0,0.176065]
["bitfinex","BTCUSD",1646935503382,0.00032444,39155.0,39154.0,0.176065]
["bitfinex","BTCUSD",1646935503651,0.01277,39170.0,39158.0,0.063859]
["bitfinex","BTCUSD",1646935503652,0.21436498,39170.0,39158.0,0.063859]
["bitfinex","BTCUSD",1646935503856,0.21436498,39170.0,39159.0,0.176034]
["bitfinex","BTCUSD",1646935504245,0.21436498,39170.0,39159.0,0.1755944]
["bitfinex","BTCUSD",1646935504645,0.21436498,39170.0,39159.0,0.047]
["bitfinex","BTCUSD",1646935504848,0.21436498,39170.0,39163.0,0.2392306]
["bitfinex","BTCUSD",1646935505048,0.21436498,39170.0,39164.0,0.047]
["bitfinex","BTCUSD",1646935505648,0.00031218,39169.0,39164.0,0.047]
["bitfinex","BTCUSD",1646935506250,0.00031218,39169.0,39165.0,0.401944]
["bitfinex","BTCUSD",1646935506548,0.05,39171.0,39164.0,0.401944]
["bitfinex","BTCUSD",1646935506749,0.00031218,39169.0,39166.0,0.0512]
["bitfinex","BTCUSD",1646935506950,0.00031218,39169.0,39167.0,0.0512]
["bitfinex","BTCUSD",1646935507150,0.00031218,39169.0,39165.0,0.0512]
["bitfinex","BTCUSD",1646935507394,0.00031218,39169.0,39164.0,0.004]
["bitfinex","BTCUSD",1646935507395,0.401944,39168.0,39164.0,0.004]
["bitfinex","BTCUSD",1646935507590,0.3,39167.0,39164.0,0.004]
["bitfinex","BTCUSD",1646935507791,0.401944,39166.0,39164.0,0.004]
["bitfinex","BTCUSD",1646935507990,0.401944,39165.0,39164.0,0.004]
["bitfinex","BTCUSD",1646935508192,0.1,39167.0,39158.0,0.17581384]
["bitfinex","BTCUSD",1646935508391,0.1,39167.0,39159.0,0.401944]
["bitfinex","BTCUSD",1646935508598,0.05,39171.0,39164.0,0.128585]
["bitfinex","BTCUSD",1646935508795,0.3,39180.0,39166.0,0.401865]
["bitfinex","BTCUSD",1646935508991,0.3,39180.0,39167.0,0.0512]
["bitfinex","BTCUSD",1646935509189,0.3,39180.0,39170.0,0.22102062]
["bitfinex","BTCUSD",1646935509390,0.06237,39182.0,39170.0,0.27222062]
["bitfinex","BTCUSD",1646935509391,0.20077567,39176.0,39170.0,0.27222062]
["bitfinex","BTCUSD",1646935509592,0.06237,39182.0,39171.0,0.401944]
["bitfinex","BTCUSD",1646935509793,0.05,39182.0,39171.0,0.401944]
["bitfinex","BTCUSD",1646935509993,0.05,39182.0,39178.0,0.218182]
["bitfinex","BTCUSD",1646935510195,0.01239,39188.0,39176.0,0.0512]
["bitfinex","BTCUSD",1646935510396,0.00125251,39184.0,39177.0,0.0512]
["bitfinex","BTCUSD",1646935510594,0.00125251,39184.0,39180.0,0.2491095]
["bitfinex","BTCUSD",1646935510794,0.00125251,39184.0,39181.0,0.0512]
["bitfinex","BTCUSD",1646935511438,0.19064448,39189.0,39181.0,0.0512]
["bitfinex","BTCUSD",1646935511637,0.00031316,39184.0,39181.0,0.0512]
["bitfinex","BTCUSD",1646935512238,0.00031316,39184.0,39182.0,0.906147]
["bitfinex","BTCUSD",1646935512443,0.00031316,39184.0,39183.0,0.47945]
["bitfinex","BTCUSD",1646935512640,0.1499,39191.0,39183.0,0.47945]
["bitfinex","BTCUSD",1646935512641,0.05,39191.0,39183.0,0.47945]
["bitfinex","BTCUSD",1646935512840,0.00031287,39185.0,39184.0,0.401922]
["bitfinex","BTCUSD",1646935513040,0.00031287,39185.0,39184.0,0.753122]
["bitfinex","BTCUSD",1646935513844,0.05,39191.0,39184.0,0.753122]
["bitfinex","BTCUSD",1646935514042,0.00031287,39186.0,39184.0,0.753122]
["bitfinex","BTCUSD",1646935514442,0.00031287,39186.0,39184.0,0.453122]
["bitfinex","BTCUSD",1646935515077,0.20035233,39186.0,39184.0,0.0512]
["bitfinex","BTCUSD",1646935515278,0.20035233,39186.0,39185.0,0.401944]
["bitfinex","BTCUSD",1646935515878,0.20035233,39186.0,39184.0,0.0512]
["bitfinex","BTCUSD",1646935516880,0.00031293,39187.0,39185.0,0.701944]
["bitfinex","BTCUSD",1646935517182,0.00031293,39187.0,39186.0,0.0512]
["bitfinex","BTCUSD",1646935517380,0.1499999,39196.0,39186.0,0.179404]
["bitfinex","BTCUSD",1646935517582,0.1499999,39198.0,39187.0,0.701944]
["bitfinex","BTCUSD",1646935517782,0.00031293,39188.0,39187.0,0.701944]
["bitfinex","BTCUSD",1646935517981,0.00031293,39188.0,39187.0,0.593144]
["bitfinex","BTCUSD",1646935518182,0.00031293,39188.0,39187.0,0.656959]
["bitfinex","BTCUSD",1646935518382,0.00031293,39188.0,39187.0,0.56544476]
["bitfinex","BTCUSD",1646935518619,0.17399459,39195.0,39187.0,0.56544476]
["bitfinex","BTCUSD",1646935518620,0.32399449,39195.0,39188.0,0.27603309]
["bitfinex","BTCUSD",1646935518818,0.32524601,39195.0,39189.0,0.179364]
["bitfinex","BTCUSD",1646935519218,0.32524601,39195.0,39191.0,0.401902]
["bitfinex","BTCUSD",1646935519219,0.15125142,39195.0,39191.0,0.401902]
["bitfinex","BTCUSD",1646935519518,0.15125142,39195.0,39193.0,0.128149]
["bitfinex","BTCUSD",1646935519720,0.15125142,39195.0,39194.0,0.0512]
["bitfinex","BTCUSD",1646935519721,0.00125152,39195.0,39194.0,0.0512]
["bitfinex","BTCUSD",1646935520018,0.0003129,39195.0,39194.0,0.0512]
["bitfinex","BTCUSD",1646935520222,0.20174732,39195.0,39194.0,0.179258]
["bitfinex","BTCUSD",1646935520820,0.20174732,39195.0,39194.0,0.0512]
["bitfinex","BTCUSD",1646935521020,0.20143442,39195.0,39194.0,0.0512]
["bitfinex","BTCUSD",1646935522574,0.20112706,39195.0,39194.0,0.0512]
["bitfinex","BTCUSD",1646935523074,0.20412706,39195.0,39194.0,0.0512]
["bitfinex","BTCUSD",1646935523474,0.20412706,39195.0,39179.0,0.2462]
["bitfinex","BTCUSD",1646935523475,0.20412706,39195.0,39189.0,0.0512]
["bitfinex","BTCUSD",1646935523674,0.063826,39193.0,39189.0,0.0512]
["bitfinex","BTCUSD",1646935524873,0.06413891,39193.0,39189.0,0.0532]
["bitfinex","BTCUSD",1646935525876,0.063826,39193.0,39189.0,0.0532]
["bitfinex","BTCUSD",1646935526126,0.06413891,39193.0,39189.0,0.0512]
["bitfinex","BTCUSD",1646935526326,0.00031291,39193.0,39189.0,0.0512]
["bitfinex","BTCUSD",1646935526831,0.00031291,39193.0,39189.0,0.0562]
["bitfinex","BTCUSD",1646935527034,0.35112696,39195.0,39189.0,0.0562]
["bitfinex","BTCUSD",1646935527228,0.00031291,39193.0,39189.0,0.0562]
["bitfinex","BTCUSD",1646935527529,0.06413391,39193.0,39189.0,0.0562]
["bitfinex","BTCUSD",1646935527730,0.19179173,39193.0,39189.0,0.0562]
["bitfinex","BTCUSD",1646935528231,0.063821,39193.0,39182.0,0.0512]
["bitfinex","BTCUSD",1646935528430,0.21413381,39193.0,39182.0,0.0512]
["bitfinex","BTCUSD",1646935528630,0.19130806,39188.0,39182.0,0.0512]
["bitfinex","BTCUSD",1646935528832,0.063837,39187.0,39183.0,0.401944]
["bitfinex","BTCUSD",1646935529030,0.0638356,39185.0,39181.0,0.18877551]
["bitfinex","BTCUSD",1646935529230,0.063837,39187.0,39185.0,0.1276712]
["bitfinex","BTCUSD",1646935529435,0.401944,39186.0,39185.0,0.1276712]
["bitfinex","BTCUSD",1646935530491,0.1276726,39187.0,39185.0,0.1276712]
["bitfinex","BTCUSD",1646935530891,0.12798585,39187.0,39185.0,0.1276712]
["bitfinex","BTCUSD",1646935531091,0.06414885,39187.0,39185.0,0.1276712]
["bitfinex","BTCUSD",1646935531292,0.00031325,39187.0,39185.0,0.1276712]
["bitfinex","BTCUSD",1646935531893,0.25514406,39188.0,39185.0,0.1276712]
["bitfinex","BTCUSD",1646935532692,0.12766563,39191.0,39185.0,0.1276712]
["bitfinex","BTCUSD",1646935532693,0.063829,39190.0,39185.0,0.1276712]
["bitfinex","BTCUSD",1646935532894,0.27765162,39195.0,39186.0,0.401944]
["bitfinex","BTCUSD",1646935533195,0.00031325,39189.0,39186.0,0.401944]
["bitfinex","BTCUSD",1646935533491,0.04997331,39192.0,39186.0,0.401944]
["bitfinex","BTCUSD",1646935533734,0.04997331,39192.0,39188.0,0.2167517]
["bitfinex","BTCUSD",1646935533935,0.04997331,39192.0,39186.0,0.3]
["bitfinex","BTCUSD",1646935534134,0.005,39191.0,39186.0,0.401944]
["bitfinex","BTCUSD",1646935534335,0.005,39191.0,39185.0,0.19153842]
["bitfinex","BTCUSD",1646935534536,0.005,39191.0,39185.0,0.1276712]
["bitfinex","BTCUSD",1646935535137,2.78167919,39191.0,39186.0,0.002]
["bitfinex","BTCUSD",1646935535436,2.77667919,39191.0,39186.0,0.002]
["bitfinex","BTCUSD",1646935535835,0.18492125,39189.0,39186.0,0.002]
["bitfinex","BTCUSD",1646935536841,0.363837,39188.0,39171.0,0.178857]
["bitfinex","BTCUSD",1646935537046,0.089388,39186.0,39168.0,0.4831]
["bitfinex","BTCUSD",1646935537243,0.427484,39184.0,39167.0,1.02161583]
["bitfinex","BTCUSD",1646935537492,0.06385834,39179.0,39168.0,0.07076004]
["bitfinex","BTCUSD",1646935537893,0.18140729,39177.0,39169.0,0.18309921]
["bitfinex","BTCUSD",1646935538091,0.063858,39177.0,39169.0,0.18309921]
["bitfinex","BTCUSD",1646935538900,0.613437,39189.0,39170.0,0.401944]
["bitfinex","BTCUSD",1646935539094,0.613437,39189.0,39171.0,0.02554]
["bitfinex","BTCUSD",1646935539095,0.21273469,39185.0,39171.0,0.02554]
["bitfinex","BTCUSD",1646935539293,0.21273469,39185.0,39172.0,0.153967]
["bitfinex","BTCUSD",1646935539897,0.21273469,39185.0,39176.0,0.26409407]
["bitfinex","BTCUSD",1646935540094,0.21273469,39185.0,39178.0,0.401944]
["bitfinex","BTCUSD",1646935540297,0.21273469,39185.0,39177.0,0.401944]
["bitfinex","BTCUSD",1646935540496,0.063833,39186.0,39177.0,0.401944]
["bitfinex","BTCUSD",1646935540896,0.063833,39186.0,39176.0,0.32273417]
["bitfinex","BTCUSD",1646935541328,0.06383542,39185.0,39176.0,0.32273417]
["bitfinex","BTCUSD",1646935541532,0.1743167,39189.0,39183.0,0.17843514]
["bitfinex","BTCUSD",1646935541732,0.17563056,39189.0,39183.0,0.17843514]
["bitfinex","BTCUSD",1646935542232,0.17563056,39189.0,39183.0,0.18243514]
["bitfinex","BTCUSD",1646935542634,0.06383111,39188.0,39183.0,0.18243514]
["bitfinex","BTCUSD",1646935542832,0.06383111,39188.0,39183.0,0.18198774]
["bitfinex","BTCUSD",1646935543434,0.063832,39186.0,39183.0,0.17798774]
["bitfinex","BTCUSD",1646935544235,0.063832,39186.0,39183.0,0.18298774]
["bitfinex","BTCUSD",1646935544635,0.063832,39186.0,39183.0,0.005]
["bitfinex","BTCUSD",1646935545479,0.063832,39186.0,39176.0,0.26409407]
["bitfinex","BTCUSD",1646935545679,0.063832,39186.0,39178.0,0.05378005]
["bitfinex","BTCUSD",1646935545881,0.063832,39186.0,39183.0,0.23423555]
["bitfinex","BTCUSD",1646935546879,0.063832,39186.0,39178.0,0.006]
["bitfinex","BTCUSD",1646935547080,0.063832,39186.0,39179.0,0.401944]
["bitfinex","BTCUSD",1646935547981,0.063832,39186.0,39183.0,0.19692163]
["bitfinex","BTCUSD",1646935548383,0.063832,39186.0,39180.0,0.12824]
["bitfinex","BTCUSD",1646935548929,0.06383586,39185.0,39180.0,0.12824]
["bitfinex","BTCUSD",1646935549127,0.063831,39184.0,39180.0,0.12824]
["bitfinex","BTCUSD",1646935549328,0.063831,39184.0,39179.0,0.005]
["bitfinex","BTCUSD",1646935549329,0.063831,39184.0,39182.0,0.401944]
["bitfinex","BTCUSD",1646935549827,0.063831,39184.0,39176.0,0.35239407]
["bitfinex","BTCUSD",1646935550030,0.127662,39185.0,39177.0,0.33813869]
["bitfinex","BTCUSD",1646935550031,0.127672,39178.0,39177.0,0.33813869]
["bitfinex","BTCUSD",1646935550230,0.127672,39178.0,39177.0,0.45045092]
["bitfinex","BTCUSD",1646935551927,0.127672,39178.0,39177.0,0.6693785]
["bitfinex","BTCUSD",1646935552380,0.127672,39178.0,39177.0,0.6733785]
["bitfinex","BTCUSD",1646935553677,0.127672,39178.0,39175.0,0.21020128]
["bitfinex","BTCUSD",1646935553879,0.127672,39178.0,39172.0,0.0115578]
["bitfinex","BTCUSD",1646935553880,0.063851,39177.0,39174.0,0.21020128]
["bitfinex","BTCUSD",1646935554079,0.063851,39177.0,39172.0,0.21020128]
["bitfinex","BTCUSD",1646935554279,0.063851,39177.0,39175.0,0.004]
["bitfinex","BTCUSD",1646935554679,0.12770335,39177.0,39175.0,0.004]
["bitfinex","BTCUSD",1646935554880,0.063851,39176.0,39175.0,0.004]
["bitfinex","BTCUSD",1646935555381,0.255405,39177.0,39175.0,0.004]
["bitfinex","BTCUSD",1646935555779,0.240405,39177.0,39171.0,0.401913]
["bitfinex","BTCUSD",1646935556442,0.240405,39177.0,39175.0,0.001]
["bitfinex","BTCUSD",1646935557249,0.05,39181.0,39176.0,0.401913]
["bitfinex","BTCUSD",1646935557444,0.05,39181.0,39178.0,0.064572]
["bitfinex","BTCUSD",1646935557648,0.05,39181.0,39180.0,0.401867]
["bitfinex","BTCUSD",1646935557844,0.05,39181.0,39180.0,0.503067]
["bitfinex","BTCUSD",1646935558444,0.05,39181.0,39180.0,0.506067]
["bitfinex","BTCUSD",1646935559145,0.1631825,39185.0,39180.0,0.506067]
["bitfinex","BTCUSD",1646935559146,0.2908425,39185.0,39184.0,0.163823]
["bitfinex","BTCUSD",1646935559347,0.12766,39185.0,39184.0,0.163823]
["bitfinex","BTCUSD",1646935560381,0.063829,39186.0,39185.0,0.064463]
["bitfinex","BTCUSD",1646935560581,0.001,39190.0,39186.0,0.401913]
["bitfinex","BTCUSD",1646935560778,0.001,39190.0,39187.0,0.3]
["bitfinex","BTCUSD",1646935560977,0.001,39190.0,39188.0,0.064432]
["bitfinex","BTCUSD",1646935561175,0.001,39190.0,39189.0,0.20648101]
["bitfinex","BTCUSD",1646935561378,0.001,39190.0,39189.0,0.60839401]
["bitfinex","BTCUSD",1646935561576,0.19589821,39191.0,39187.0,0.3]
["bitfinex","BTCUSD",1646935561777,0.19589821,39191.0,39186.0,0.401913]
["bitfinex","BTCUSD",1646935561778,0.063817,39190.0,39186.0,0.401913]
["bitfinex","BTCUSD",1646935562376,0.063817,39190.0,39187.0,0.003]
["bitfinex","BTCUSD",1646935562578,0.063817,39190.0,39189.0,0.14]
["bitfinex","BTCUSD",1646935562877,0.063817,39190.0,39189.0,0.541913]
["bitfinex","BTCUSD",1646935563630,0.063817,39190.0,39189.0,0.83071449]
["bitfinex","BTCUSD",1646935564430,0.063817,39190.0,39189.0,0.83371449]
["bitfinex","BTCUSD",1646935565232,0.063817,39190.0,39189.0,1.13371449]
["bitfinex","BTCUSD",1646935565432,0.063817,39190.0,39189.0,0.83371449]
["bitfinex","BTCUSD",1646935565634,0.063817,39190.0,39189.0,1.13071449]
["bitfinex","BTCUSD",1646935565833,0.063817,39190.0,39189.0,1.23191449]
["bitfinex","BTCUSD",1646935566033,0.063817,39190.0,39189.0,1.20420379]
["bitfinex","BTCUSD",1646935566432,0.063817,39190.0,39189.0,1.20820379]
["bitfinex","BTCUSD",1646935566938,0.1499999,39196.0,39189.0,1.20820379]
["bitfinex","BTCUSD",1646935566939,0.1510999,39205.0,39190.0,0.089935]
["bitfinex","BTCUSD",1646935567136,0.00032124,39191.0,39190.0,0.089935]
["bitfinex","BTCUSD",1646935567380,0.15128465,39197.0,39193.0,0.427411]
["bitfinex","BTCUSD",1646935567584,8.46e-05,39197.0,39196.0,0.02554]
["bitfinex","BTCUSD",1646935567779,0.25963398,39204.0,39196.0,0.71316107]
["bitfinex","BTCUSD",1646935568080,0.25963398,39204.0,39199.0,0.401805]
["bitfinex","BTCUSD",1646935568283,0.25963398,39204.0,39200.0,0.0512]
["bitfinex","BTCUSD",1646935568480,0.25963398,39204.0,39201.0,0.064361]
["bitfinex","BTCUSD",1646935568680,0.25963398,39204.0,39202.0,0.0512]
["bitfinex","BTCUSD",1646935568884,0.19583998,39204.0,39203.0,0.401762]
["bitfinex","BTCUSD",1646935570485,0.19583998,39204.0,39203.0,0.404762]
["bitfinex","BTCUSD",1646935571727,0.19583998,39204.0,39203.0,0.401762]
["bitfinex","BTCUSD",1646935573726,0.19583998,39204.0,39203.0,0.464312]
["bitfinex","BTCUSD",1646935574326,0.19583998,39204.0,39203.0,0.469312]
["bitfinex","BTCUSD",1646935574986,0.19583998,39204.0,39203.0,0.406762]
["bitfinex","BTCUSD",1646935575586,0.19583998,39204.0,39203.0,0.401762]
["bitfinex","BTCUSD",1646935575789,0.19583998,39204.0,39203.0,0.396762]
["bitfinex","BTCUSD",1646935576388,0.19583998,39204.0,39203.0,0.494072]
["bitfinex","BTCUSD",1646935577790,0.19583998,39204.0,39203.0,0.491072]
["bitfinex","BTCUSD",1646935578388,0.19583998,39204.0,39203.0,0.494072]
["bitfinex","BTCUSD",1646935579339,0.19583998,39204.0,39195.0,0.00023508]
["bitfinex","BTCUSD",1646935579340,0.49583998,39204.0,39195.0,0.00023508]
["bitfinex","BTCUSD",1646935579537,0.49583998,39204.0,39196.0,0.401844]
["bitfinex","BTCUSD",1646935579735,0.49583998,39204.0,39195.0,0.00023508]
["bitfinex","BTCUSD",1646935579934,0.49583998,39204.0,39192.0,0.00064247]
["bitfinex","BTCUSD",1646935580135,0.0003131,39202.0,39195.0,0.00023531]
["bitfinex","BTCUSD",1646935580339,0.19871954,39196.0,39195.0,0.00023531]
["bitfinex","BTCUSD",1646935580538,0.19880414,39196.0,39195.0,0.00023531]
["bitfinex","BTCUSD",1646935581136,8.46e-05,39196.0,39192.0,0.00064247]
["bitfinex","BTCUSD",1646935581340,0.05,39197.0,39194.0,0.00023532]
["bitfinex","BTCUSD",1646935581537,0.1777266,39197.0,39193.0,0.40165673]
["bitfinex","BTCUSD",1646935581737,0.1772866,39197.0,39193.0,0.40165673]
["bitfinex","BTCUSD",1646935581935,0.1772866,39197.0,39193.0,0.63482297]
["bitfinex","BTCUSD",1646935582138,0.1134646,39197.0,39193.0,0.63482297]
["bitfinex","BTCUSD",1646935582379,0.0496446,39197.0,39193.0,0.68782297]
["bitfinex","BTCUSD",1646935582778,0.1134436,39197.0,39193.0,0.68782297]
["bitfinex","BTCUSD",1646935583580,0.1134436,39197.0,39193.0,0.86895659]
["bitfinex","BTCUSD",1646935583780,0.1134436,39197.0,39194.0,0.07674]
["bitfinex","BTCUSD",1646935583983,0.1134436,39197.0,39195.0,0.084953]
["bitfinex","BTCUSD",1646935584380,0.1134436,39197.0,39195.0,0.3427062]
["bitfinex","BTCUSD",1646935584683,0.1134436,39197.0,39196.0,0.452823]
["bitfinex","BTCUSD",1646935584881,0.0496446,39197.0,39196.0,0.452823]
["bitfinex","BTCUSD",1646935587534,0.0496446,39197.0,39196.0,0.455823]
["bitfinex","BTCUSD",1646935588037,0.191411,39203.0,39197.0,1.15008]
["bitfinex","BTCUSD",1646935588239,0.0011,39205.0,39201.0,0.14]
["bitfinex","BTCUSD",1646935588439,0.0011,39205.0,39204.0,0.14]
["bitfinex","BTCUSD",1646935588741,0.0011,39205.0,39204.0,0.628081]
["bitfinex","BTCUSD",1646935588938,0.0011,39205.0,39204.0,0.328081]
["bitfinex","BTCUSD",1646935589148,0.00212069,39205.0,39204.0,0.059391]
["bitfinex","BTCUSD",1646935589340,0.5,39210.0,39192.0,0.00064247]
["bitfinex","BTCUSD",1646935589341,1.15,39209.0,39192.0,0.00064247]
["bitfinex","BTCUSD",1646935589541,0.25,39200.0,39192.0,0.00064247]
["bitfinex","BTCUSD",1646935589740,0.3,39199.0,39192.0,0.00064247]
["bitfinex","BTCUSD",1646935589989,0.1641172,39198.0,39192.0,0.00064247]
["bitfinex","BTCUSD",1646935590792,0.063829,39198.0,39193.0,0.401865]
["bitfinex","BTCUSD",1646935590991,0.063829,39198.0,39194.0,0.401865]
["bitfinex","BTCUSD",1646935591190,0.063829,39198.0,39193.0,0.00028902]
["bitfinex","BTCUSD",1646935591391,0.127652,39198.0,39193.0,0.00028902]
["bitfinex","BTCUSD",1646935591992,0.191471,39198.0,39192.0,0.00664247]
["bitfinex","BTCUSD",1646935592191,0.127652,39198.0,39194.0,0.00028902]
["bitfinex","BTCUSD",1646935592393,0.3,39197.0,39194.0,0.00028902]
["bitfinex","BTCUSD",1646935593192,0.3,39197.0,39182.0,0.6548932]
["bitfinex","BTCUSD",1646935593193,0.063829,39195.0,39182.0,0.3973998]
["bitfinex","BTCUSD",1646935593395,0.25532,39196.0,39194.0,0.00028902]
["bitfinex","BTCUSD",1646935593640,0.1685096,39195.0,39194.0,0.00028902]
["bitfinex","BTCUSD",1646935593837,0.1685096,39195.0,39189.0,0.001]
["bitfinex","BTCUSD",1646935594040,0.3,39194.0,39189.0,0.001]
["bitfinex","BTCUSD",1646935594542,0.06383,39192.0,39185.0,0.17604079]
["bitfinex","BTCUSD",1646935594738,0.19490555,39189.0,39186.0,0.401865]
["bitfinex","BTCUSD",1646935594938,0.25873555,39189.0,39186.0,0.401865]
["bitfinex","BTCUSD",1646935595139,0.25873555,39189.0,39186.0,0.451865]
["bitfinex","BTCUSD",1646935595741,0.25873555,39189.0,39186.0,0.45212737]
["bitfinex","BTCUSD",1646935596340,0.32256555,39189.0,39186.0,0.45212737]
["bitfinex","BTCUSD",1646935597238,0.32256555,39189.0,39186.0,0.45712737]
["bitfinex","BTCUSD",1646935597682,0.12766,39189.0,39186.0,0.45712737]
["bitfinex","BTCUSD",1646935597883,0.12766,39189.0,39186.0,0.456865]
["bitfinex","BTCUSD",1646935598085,0.12766,39189.0,39186.0,0.45712737]
["bitfinex","BTCUSD",1646935598282,0.06383,39189.0,39186.0,0.45712737]
["bitfinex","BTCUSD",1646935598482,0.06383,39189.0,39188.0,0.059297]
["bitfinex","BTCUSD",1646935598782,0.06383,39189.0,39188.0,0.32460387]
["bitfinex","BTCUSD",1646935599183,0.06383,39189.0,39188.0,0.059297]
["bitfinex","BTCUSD",1646935600585,0.27637107,39189.0,39188.0,0.059297]
["bitfinex","BTCUSD",1646935601135,0.27593107,39189.0,39188.0,0.059297]
["bitfinex","BTCUSD",1646935601738,0.27593107,39189.0,39187.0,6.966e-05]
["bitfinex","BTCUSD",1646935601936,0.27593107,39189.0,39188.0,0.401865]
["bitfinex","BTCUSD",1646935603438,0.27593107,39189.0,39188.0,0.405865]
["bitfinex","BTCUSD",1646935603636,0.27593107,39189.0,39188.0,0.004]
["bitfinex","BTCUSD",1646935604645,0.27593107,39189.0,39187.0,0.00023634]
["bitfinex","BTCUSD",1646935605079,0.27593107,39189.0,39184.0,0.163823]
["bitfinex","BTCUSD",1646935605382,0.127211,39189.0,39188.0,0.401865]
["bitfinex","BTCUSD",1646935614783,0.06339,39189.0,39188.0,0.401865]
["bitfinex","BTCUSD",1646935615383,0.06339,39189.0,39188.0,0.405865]
["bitfinex","BTCUSD",1646935616733,0.06339,39189.0,39188.0,0.401865]
["bitfinex","BTCUSD",1646935617334,0.06339,39189.0,39188.0,0.405865]
["bitfinex","BTCUSD",1646935618032,0.06339,39189.0,39188.0,0.59531224]
["bitfinex","BTCUSD",1646935618631,0.06339,39189.0,39188.0,0.59131224]
["bitfinex","BTCUSD",1646935619232,0.06339,39189.0,39188.0,0.401865]
["bitfinex","BTCUSD",1646935619436,0.3,39196.0,39193.0,0.3063183]
["bitfinex","BTCUSD",1646935619634,0.204157,39197.0,39193.0,0.3063183]
["bitfinex","BTCUSD",1646935619893,0.3,39196.0,39193.0,0.3063183]
["bitfinex","BTCUSD",1646935620091,0.191487,39197.0,39193.0,0.3063183]
["bitfinex","BTCUSD",1646935620289,0.127646,39196.0,39193.0,0.3063183]
["bitfinex","BTCUSD",1646935620793,0.127646,39196.0,39193.0,0.3058736]
["bitfinex","BTCUSD",1646935621392,0.127646,39196.0,39193.0,0.3068736]
["bitfinex","BTCUSD",1646935623189,0.127646,39196.0,39193.0,0.3058736]
["bitfinex","BTCUSD",1646935623390,0.127646,39196.0,39193.0,0.3068736]
["bitfinex","BTCUSD",1646935623645,0.127646,39196.0,39194.0,0.401865]
["bitfinex","BTCUSD",1646935623848,0.063822,39196.0,39194.0,0.480785]
["bitfinex","BTCUSD",1646935624244,0.063822,39196.0,39195.0,0.2854368]
["bitfinex","BTCUSD",1646935624444,0.063822,39196.0,39195.0,0.3446298]
["bitfinex","BTCUSD",1646935625349,0.063822,39196.0,39195.0,0.3476298]
["bitfinex","BTCUSD",1646935626547,0.063822,39196.0,39195.0,0.3446298]
["bitfinex","BTCUSD",1646935627392,0.06334336,39196.0,39195.0,0.3476298]
["bitfinex","BTCUSD",1646935628096,0.06334336,39196.0,39195.0,0.062193]
["bitfinex","BTCUSD",1646935628691,0.06334336,39196.0,39195.0,0.059193]
["bitfinex","BTCUSD",1646935629494,0.06334336,39196.0,39195.0,0.062193]
["bitfinex","BTCUSD",1646935630698,0.06334336,39196.0,39195.0,0.059193]
["bitfinex","BTCUSD",1646935630896,0.06334336,39196.0,39195.0,0.359193]
["bitfinex","BTCUSD",1646935631133,0.06334336,39196.0,39195.0,0.059193]
["bitfinex","BTCUSD",1646935631533,0.06334336,39196.0,39195.0,0.359193]
["bitfinex","BTCUSD",1646935632635,0.06334336,39196.0,39195.0,0.410393]
["bitfinex","BTCUSD",1646935632636,0.06281594,39196.0,39195.0,0.410393]
["bitfinex","BTCUSD",1646935632837,0.06234594,39196.0,39195.0,0.410393]
["bitfinex","BTCUSD",1646935633434,0.06234594,39196.0,39195.0,0.414393]
["bitfinex","BTCUSD",1646935633635,0.06234594,39196.0,39195.0,0.481973]
["bitfinex","BTCUSD",1646935634241,0.06234594,39196.0,39195.0,0.581973]
["bitfinex","BTCUSD",1646935634439,0.06234594,39196.0,39195.0,0.79216433]
["bitfinex","BTCUSD",1646935634639,0.06234594,39196.0,39195.0,0.78816433]
["bitfinex","BTCUSD",1646935634894,0.06408457,39198.0,39195.0,0.78816433]
["bitfinex","BTCUSD",1646935635094,0.05,39199.0,39196.0,0.77582233]
["bitfinex","BTCUSD",1646935635292,0.05,39199.0,39198.0,0.059186]
["bitfinex","BTCUSD",1646935635492,0.05,39199.0,39198.0,0.110386]
["bitfinex","BTCUSD",1646935636496,0.05,39199.0,39198.0,0.250386]
["bitfinex","BTCUSD",1646935636698,0.05,39199.0,39198.0,0.300386]
["bitfinex","BTCUSD",1646935637496,0.05,39199.0,39198.0,0.304386]
["bitfinex","BTCUSD",1646935638295,0.05,39199.0,39198.0,0.5117871]
["bitfinex","BTCUSD",1646935638499,0.05,39199.0,39198.0,0.304386]
["bitfinex","BTCUSD",1646935639333,0.05,39199.0,39198.0,0.059186]
["bitfinex","BTCUSD",1646935639634,0.05,39199.0,39194.0,0.401865]
["bitfinex","BTCUSD",1646935639635,0.255259,39198.0,39194.0,0.401865]
["bitfinex","BTCUSD",1646935640231,0.25554958,39198.0,39194.0,0.401865]
["bitfinex","BTCUSD",1646935641233,0.255259,39198.0,39194.0,0.401865]
["bitfinex","BTCUSD",1646935641431,0.25554958,39198.0,39194.0,0.401865]
["bitfinex","BTCUSD",1646935642032,0.25554958,39198.0,39194.0,0.406865]
["bitfinex","BTCUSD",1646935642485,0.255259,39198.0,39194.0,0.406865]
["bitfinex","BTCUSD",1646935642692,0.25554958,39198.0,39194.0,0.406865]
["bitfinex","BTCUSD",1646935643488,0.255259,39198.0,39194.0,0.406865]
["bitfinex","BTCUSD",1646935643889,0.25554958,39198.0,39194.0,0.406865]
["bitfinex","BTCUSD",1646935644091,0.25554958,39198.0,39194.0,0.40616451]
["bitfinex","BTCUSD",1646935644688,0.255259,39198.0,39194.0,0.40616451]
["bitfinex","BTCUSD",1646935645089,0.25554958,39198.0,39194.0,0.40616451]
["bitfinex","BTCUSD",1646935645488,0.25554958,39198.0,39194.0,0.40916451]
["bitfinex","BTCUSD",1646935645891,0.255259,39198.0,39194.0,0.40916451]
["bitfinex","BTCUSD",1646935646133,0.25554958,39198.0,39194.0,0.40916451]
["bitfinex","BTCUSD",1646935646737,0.25554958,39198.0,39194.0,0.005]
["bitfinex","BTCUSD",1646935647134,0.255259,39198.0,39194.0,0.005]
["bitfinex","BTCUSD",1646935647338,0.06382,39197.0,39193.0,0.3058736]
["bitfinex","BTCUSD",1646935647536,0.063831,39197.0,39193.0,0.3058736]
["bitfinex","BTCUSD",1646935647737,0.21877381,39195.0,39183.0,0.3822998]
["bitfinex","BTCUSD",1646935647936,0.47409881,39195.0,39184.0,0.1499998]
["bitfinex","BTCUSD",1646935648139,0.46909881,39195.0,39183.0,0.1499998]
["bitfinex","BTCUSD",1646935648338,0.46909881,39195.0,39184.0,0.401864]
["bitfinex","BTCUSD",1646935648537,0.46909881,39195.0,39185.0,0.401864]
["bitfinex","BTCUSD",1646935648738,0.063827,39191.0,39185.0,0.401864]
["bitfinex","BTCUSD",1646935648943,0.05,39190.0,39185.0,0.401864]
["bitfinex","BTCUSD",1646935649141,0.127651,39189.0,39185.0,0.401864]
["bitfinex","BTCUSD",1646935649340,0.395138,39198.0,39192.0,0.19209264]
["bitfinex","BTCUSD",1646935649990,0.063825,39195.0,39192.0,0.19209264]
["bitfinex","BTCUSD",1646935650193,0.063825,39195.0,39194.0,1.617043]
["bitfinex","BTCUSD",1646935650592,0.27376186,39195.0,39194.0,1.617043]
["bitfinex","BTCUSD",1646935650794,0.67562586,39195.0,39194.0,1.234086]
["bitfinex","BTCUSD",1646935654137,0.20993686,39195.0,39194.0,1.234086]
["bitfinex","BTCUSD",1646935655037,0.12795758,39197.0,39194.0,1.85304304]
["bitfinex","BTCUSD",1646935655236,0.12795758,39197.0,39195.0,0.058494]
["bitfinex","BTCUSD",1646935655636,0.127644,39197.0,39195.0,0.058494]
["bitfinex","BTCUSD",1646935655836,0.127644,39197.0,39195.0,0.358494]
["bitfinex","BTCUSD",1646935656337,0.127644,39197.0,39195.0,0.6316434]
["bitfinex","BTCUSD",1646935656535,0.127644,39197.0,39196.0,0.3]
["bitfinex","BTCUSD",1646935656740,0.063822,39197.0,39196.0,0.841841]
["bitfinex","BTCUSD",1646935657380,0.05031362,39198.0,39197.0,0.058489]
["bitfinex","BTCUSD",1646935657584,0.05031362,39198.0,39197.0,0.498489]
["bitfinex","BTCUSD",1646935657983,0.05,39198.0,39197.0,0.498489]
["bitfinex","BTCUSD",1646935659789,0.052,39198.0,39197.0,0.498489]
["bitfinex","BTCUSD",1646935661149,0.05,39198.0,39197.0,0.058489]
["bitfinex","BTCUSD",1646935663852,0.053,39198.0,39197.0,0.058489]
["bitfinex","BTCUSD",1646935665096,0.05,39198.0,39197.0,0.058489]
["bitfinex","BTCUSD",1646935665899,0.053,39198.0,39197.0,0.058489]
["bitfinex","BTCUSD",1646935667103,0.05,39198.0,39197.0,0.058489]
["bitfinex","BTCUSD",1646935667902,0.05,39198.0,39197.0,0.060489]
["bitfinex","BTCUSD",1646935668936,0.05,39198.0,39197.0,0.058489]
["bitfinex","BTCUSD",1646935672037,0.05,39198.0,39197.0,0.062489]
["bitfinex","BTCUSD",1646935673119,0.05,39198.0,39197.0,0.058489]
["bitfinex","BTCUSD",1646935674617,0.0498867,39198.0,39197.0,0.058489]
["bitfinex","BTCUSD",1646935675026,0.0498867,39198.0,39194.0,1.234086]
["bitfinex","BTCUSD",1646935675220,0.127638,39197.0,39194.0,1.234086]
["bitfinex","BTCUSD",1646935675821,0.129638,39197.0,39194.0,1.234086]
["bitfinex","BTCUSD",1646935676022,0.16095563,39195.0,39194.0,1.234086]
["bitfinex","BTCUSD",1646935676255,0.16095563,39195.0,39194.0,0.851054]
["bitfinex","BTCUSD",1646935676256,0.92664663,39195.0,39194.0,0.851054]
["bitfinex","BTCUSD",1646935676849,0.92664663,39195.0,39194.0,0.46804]
["bitfinex","BTCUSD",1646935677050,0.35,39194.0,39192.0,0.19209264]
["bitfinex","BTCUSD",1646935677254,0.35,39194.0,39182.0,0.1499998]
["bitfinex","BTCUSD",1646935677255,0.063845,39188.0,39183.0,0.21019133]
["bitfinex","BTCUSD",1646935677452,0.21183464,39186.0,39183.0,0.1499998]
["bitfinex","BTCUSD",1646935677658,0.21183464,39186.0,39181.0,0.36019113]
["bitfinex","BTCUSD",1646935677852,0.21183464,39186.0,39182.0,0.401864]
["bitfinex","BTCUSD",1646935678051,0.21183464,39186.0,39181.0,0.36019113]
["bitfinex","BTCUSD",1646935678254,0.063844,39187.0,39182.0,0.61205533]
["bitfinex","BTCUSD",1646935678255,0.063839,39187.0,39182.0,0.61205533]
["bitfinex","BTCUSD",1646935678453,0.063839,39187.0,39183.0,0.21019133]
["bitfinex","BTCUSD",1646935678653,0.063839,39187.0,39184.0,0.058653]
["bitfinex","BTCUSD",1646935679455,0.78871224,39197.0,39194.0,0.08594946]
["bitfinex","BTCUSD",1646935679654,0.62136314,39195.0,39194.0,0.08594946]
["bitfinex","BTCUSD",1646935679891,0.063824,39196.0,39194.0,0.08594946]
["bitfinex","BTCUSD",1646935680089,0.06413832,39197.0,39194.0,0.08594946]
["bitfinex","BTCUSD",1646935680688,0.00031432,39197.0,39195.0,0.058482]
["bitfinex","BTCUSD",1646935680893,0.063808,39200.0,39195.0,0.058482]
["bitfinex","BTCUSD",1646935681089,0.00031438,39197.0,39195.0,0.058482]
["bitfinex","BTCUSD",1646935681289,0.19682682,39202.0,39195.0,0.058482]
["bitfinex","BTCUSD",1646935681290,0.1967012,39202.0,39195.0,0.058482]
["bitfinex","BTCUSD",1646935681887,0.1967012,39202.0,39195.0,0.060482]
["bitfinex","BTCUSD",1646935682091,0.127617,39204.0,39195.0,0.060482]
["bitfinex","BTCUSD",1646935682290,0.063804,39202.0,39195.0,0.060482]
["bitfinex","BTCUSD",1646935682490,0.2403,39205.0,39195.0,0.060482]
["bitfinex","BTCUSD",1646935682691,1.307,39207.0,39195.0,0.060482]
["bitfinex","BTCUSD",1646935682692,1.307,39207.0,39195.0,0.07329984]
["bitfinex","BTCUSD",1646935682899,1.307,39207.0,39204.0,0.19853694]
["bitfinex","BTCUSD",1646935683091,0.15778063,39207.0,39196.0,0.401864]
["bitfinex","BTCUSD",1646935683290,0.15778063,39207.0,39196.0,0.451864]
["bitfinex","BTCUSD",1646935683741,0.2271,39211.0,39196.0,0.451864]
["bitfinex","BTCUSD",1646935684040,0.2271,39211.0,39196.0,0.455864]
["bitfinex","BTCUSD",1646935684246,0.290894,39211.0,39196.0,0.455864]
["bitfinex","BTCUSD",1646935684443,0.290894,39211.0,39207.0,0.20731832]
["bitfinex","BTCUSD",1646935684444,0.354689,39211.0,39207.0,0.20731832]
["bitfinex","BTCUSD",1646935684642,0.127589,39211.0,39208.0,0.401737]
["bitfinex","BTCUSD",1646935684846,0.00125424,39211.0,39208.0,0.401737]
["bitfinex","BTCUSD",1646935685643,0.0011,39212.0,39208.0,0.401737]
["bitfinex","BTCUSD",1646935685844,0.0011,39212.0,39208.0,0.402737]
["bitfinex","BTCUSD",1646935685845,0.0002431,39211.0,39208.0,0.402737]
["bitfinex","BTCUSD",1646935686446,0.06379,39210.0,39208.0,0.402737]
["bitfinex","BTCUSD",1646935687246,0.06379,39210.0,39208.0,0.401737]
["bitfinex","BTCUSD",1646935687488,0.06379,39210.0,39208.0,0.401864]
["bitfinex","BTCUSD",1646935687685,0.127592,39210.0,39209.0,0.401864]
["bitfinex","BTCUSD",1646935687890,0.127592,39210.0,39208.0,0.002]
["bitfinex","BTCUSD",1646935688094,0.3,39209.0,39208.0,0.002]
["bitfinex","BTCUSD",1646935688287,0.127592,39210.0,39208.0,0.002]
["bitfinex","BTCUSD",1646935688486,0.3,39209.0,39208.0,0.002]
["bitfinex","BTCUSD",1646935688886,0.5153946,39209.0,39208.0,0.002]
["bitfinex","BTCUSD",1646935689286,0.5153946,39209.0,39197.0,0.40533492]
["bitfinex","BTCUSD",1646935689487,0.063809,39205.0,39198.0,0.401864]
["bitfinex","BTCUSD",1646935690693,0.00031383,39203.0,39198.0,0.401864]
["bitfinex","BTCUSD",1646935691535,0.1565433,39203.0,39198.0,0.401864]
["bitfinex","BTCUSD",1646935691936,0.00031384,39202.0,39198.0,0.405864]
["bitfinex","BTCUSD",1646935692136,0.19174384,39202.0,39198.0,0.004]
["bitfinex","BTCUSD",1646935692336,0.49174384,39202.0,39198.0,0.004]
["bitfinex","BTCUSD",1646935692539,0.54460384,39202.0,39198.0,0.004]
["bitfinex","BTCUSD",1646935692737,0.54429,39202.0,39198.0,0.004]
["bitfinex","BTCUSD",1646935692936,0.501864,39201.0,39194.0,0.08594946]
["bitfinex","BTCUSD",1646935693135,0.427659,39200.0,39194.0,0.08594946]
["bitfinex","BTCUSD",1646935693340,0.06383,39198.0,39194.0,0.08594946]
["bitfinex","BTCUSD",1646935693535,0.701864,39197.0,39194.0,0.08594946]
["bitfinex","BTCUSD",1646935694335,0.19528344,39196.0,39194.0,0.08594946]
["bitfinex","BTCUSD",1646935694535,0.401864,39195.0,39194.0,0.08594946]
["bitfinex","BTCUSD",1646935695486,0.32294244,39196.0,39194.0,0.08594946]
["bitfinex","BTCUSD",1646935695889,0.404864,39195.0,39194.0,0.08594946]
["bitfinex","BTCUSD",1646935697086,0.401864,39195.0,39194.0,0.08594946]
["bitfinex","BTCUSD",1646935699146,0.25911344,39196.0,39194.0,0.08594946]
["bitfinex","BTCUSD",1646935699547,0.19528344,39196.0,39194.0,0.08594946]
["bitfinex","BTCUSD",1646935701751,0.19528344,39196.0,39194.0,0.08550986]
["bitfinex","BTCUSD",1646935704192,0.063829,39197.0,39194.0,0.08550986]
["bitfinex","BTCUSD",1646935704595,0.063829,39197.0,39195.0,0.401864]
["bitfinex","BTCUSD",1646935705193,0.063829,39197.0,39196.0,0.28421387]
["bitfinex","BTCUSD",1646935705394,0.063829,39197.0,39196.0,0.68607787]
["bitfinex","BTCUSD",1646935705896,0.063829,39197.0,39196.0,0.28421387]
["bitfinex","BTCUSD",1646935706164,0.063829,39197.0,39196.0,0.68607787]
["bitfinex","BTCUSD",1646935706767,0.00032982,39199.0,39196.0,0.98607787]
["bitfinex","BTCUSD",1646935706963,0.00032982,39199.0,39197.0,0.058467]
["bitfinex","BTCUSD",1646935707163,0.7685,39213.0,39198.0,0.701841]
["bitfinex","BTCUSD",1646935707367,0.0011,39212.0,39199.0,0.0512]
["bitfinex","BTCUSD",1646935707666,0.00131903,39207.0,39206.0,0.058397]
["bitfinex","BTCUSD",1646935707863,0.00131903,39207.0,39206.0,0.058332]
["bitfinex","BTCUSD",1646935708465,0.26666937,39210.0,39203.0,0.3]
["bitfinex","BTCUSD",1646935708664,0.00032202,39208.0,39204.0,0.401864]
["bitfinex","BTCUSD",1646935709265,0.00032202,39208.0,39207.0,0.20677014]
["bitfinex","BTCUSD",1646935709464,0.26666937,39210.0,39208.0,0.00064404]
["bitfinex","BTCUSD",1646935710288,0.26666937,39210.0,39209.0,0.401864]
["bitfinex","BTCUSD",1646935710489,0.26620217,39210.0,39209.0,0.541864]
["bitfinex","BTCUSD",1646935710689,0.0633228,39210.0,39209.0,0.541864]
["bitfinex","BTCUSD",1646935710889,0.0633228,39210.0,39209.0,0.401864]
["bitfinex","BTCUSD",1646935711292,0.0633228,39210.0,39209.0,0.541864]
["bitfinex","BTCUSD",1646935711502,0.0633228,39210.0,39208.0,0.00064404]
["bitfinex","BTCUSD",1646935711692,0.0633228,39210.0,39209.0,0.401864]
["bitfinex","BTCUSD",1646935711892,0.0633228,39210.0,39209.0,0.14]
["bitfinex","BTCUSD",1646935712290,0.0653228,39210.0,39209.0,0.14]
["bitfinex","BTCUSD",1646935712788,0.0653228,39210.0,39208.0,0.00064404]
["bitfinex","BTCUSD",1646935712990,0.0653228,39210.0,39209.0,0.14]
["bitfinex","BTCUSD",1646935713490,0.0653228,39210.0,39208.0,0.00064404]
["bitfinex","BTCUSD",1646935713754,0.0633228,39210.0,39209.0,0.14]
["bitfinex","BTCUSD",1646935713952,0.0633228,39210.0,39208.0,0.00064404]
["bitfinex","BTCUSD",1646935714161,0.0633228,39210.0,39208.0,0.00147792]
["bitfinex","BTCUSD",1646935714357,0.401864,39209.0,39208.0,0.00147792]
["bitfinex","BTCUSD",1646935714556,0.69969141,39209.0,39208.0,0.00064404]
["bitfinex","BTCUSD",1646935714754,0.1,39209.0,39208.0,0.00064404]
["bitfinex","BTCUSD",1646935714955,0.501864,39209.0,39208.0,0.00064404]
["bitfinex","BTCUSD",1646935715155,0.1,39209.0,39208.0,0.00064404]
["bitfinex","BTCUSD",1646935715955,0.163808,39209.0,39208.0,0.00064404]
["bitfinex","BTCUSD",1646935716155,0.1,39209.0,39208.0,0.00064404]
["bitfinex","BTCUSD",1646935716354,0.22742452,39210.0,39208.0,0.00064404]
["bitfinex","BTCUSD",1646935716954,0.063805,39209.0,39208.0,0.00064404]
["bitfinex","BTCUSD",1646935718283,0.067805,39209.0,39208.0,0.00064404]
["bitfinex","BTCUSD",1646935719584,0.063805,39209.0,39208.0,0.00064404]
["bitfinex","BTCUSD",1646935720185,0.067805,39209.0,39208.0,0.00064404]
["bitfinex","BTCUSD",1646935720389,0.004,39209.0,39208.0,0.00064404]
["bitfinex","BTCUSD",1646935721443,0.12740922,39210.0,39208.0,0.00064404]
["bitfinex","BTCUSD",1646935721645,0.1271198,39210.0,39208.0,0.00064404]
["bitfinex","BTCUSD",1646935721845,0.12740922,39210.0,39208.0,0.00064404]
["bitfinex","BTCUSD",1646935722850,0.1271198,39210.0,39208.0,0.00064404]
["bitfinex","BTCUSD",1646935723446,0.1266798,39210.0,39208.0,0.00064404]
["bitfinex","BTCUSD",1646935724652,0.21891817,39204.0,39197.0,0.401864]
["bitfinex","BTCUSD",1646935724891,0.21891817,39204.0,39202.0,0.058442]
["bitfinex","BTCUSD",1646935725091,0.21891817,39204.0,39199.0,0.401864]
["bitfinex","BTCUSD",1646935725295,0.21891817,39204.0,39200.0,0.3]
["bitfinex","BTCUSD",1646935725492,0.21891817,39204.0,39197.0,0.01274]
["bitfinex","BTCUSD",1646935725691,0.063801,39205.0,39198.0,0.401864]
["bitfinex","BTCUSD",1646935725890,0.063801,39205.0,39202.0,0.17000442]
["bitfinex","BTCUSD",1646935726591,0.063801,39205.0,39197.0,0.01274]
["bitfinex","BTCUSD",1646935726791,0.063801,39205.0,39198.0,0.401864]
["bitfinex","BTCUSD",1646935726992,0.063801,39205.0,39199.0,0.3]
["bitfinex","BTCUSD",1646935727193,0.063801,39205.0,39200.0,0.058434]
["bitfinex","BTCUSD",1646935727791,0.063801,39205.0,39203.0,0.17557626]
["bitfinex","BTCUSD",1646935727992,0.063801,39205.0,39197.0,0.01274]
["bitfinex","BTCUSD",1646935728192,0.063801,39205.0,39198.0,0.401864]
["bitfinex","BTCUSD",1646935728391,0.063801,39205.0,39199.0,0.3]
["bitfinex","BTCUSD",1646935728647,0.063801,39205.0,39200.0,0.058434]
["bitfinex","BTCUSD",1646935728840,0.063801,39205.0,39200.0,0.25128676]
["bitfinex","BTCUSD",1646935729042,0.127607,39205.0,39200.0,0.058434]
["bitfinex","BTCUSD",1646935730041,0.127607,39205.0,39200.0,0.2566246]
["bitfinex","BTCUSD",1646935730846,0.127607,39205.0,39200.0,0.058434]
["bitfinex","BTCUSD",1646935731846,0.127607,39205.0,39198.0,0.401864]
["bitfinex","BTCUSD",1646935732052,0.127607,39205.0,39197.0,0.01274]
["bitfinex","BTCUSD",1646935732053,0.191444,39204.0,39197.0,0.01274]
["bitfinex","BTCUSD",1646935732247,0.127643,39202.0,39197.0,0.01274]
["bitfinex","BTCUSD",1646935732488,0.063819,39201.0,39197.0,0.01274]
["bitfinex","BTCUSD",1646935732684,0.063819,39200.0,39197.0,0.01274]
["bitfinex","BTCUSD",1646935732884,0.23810597,39200.0,39197.0,0.01274]
["bitfinex","BTCUSD",1646935733284,0.063819,39200.0,39197.0,0.01274]
["bitfinex","BTCUSD",1646935734283,0.063819,39200.0,39197.0,0.01474]
["bitfinex","BTCUSD",1646935734885,0.063819,39200.0,39198.0,0.401864]
["bitfinex","BTCUSD",1646935735487,0.063819,39200.0,39196.0,0.00029048]
["bitfinex","BTCUSD",1646935735886,0.063819,39200.0,39197.0,0.401864]
["bitfinex","BTCUSD",1646935736137,0.063819,39200.0,39194.0,0.08550986]
["bitfinex","BTCUSD",1646935736338,0.063819,39200.0,39196.0,0.00029048]
["bitfinex","BTCUSD",1646935736739,0.063819,39200.0,39197.0,0.22944407]
["bitfinex","BTCUSD",1646935737141,0.063819,39200.0,39197.0,0.058476]
["bitfinex","BTCUSD",1646935737646,0.063819,39201.0,39197.0,0.058476]
["bitfinex","BTCUSD",1646935738044,0.06341188,39201.0,39196.0,0.00029048]
["bitfinex","BTCUSD",1646935738240,0.11341188,39201.0,39197.0,0.404864]
["bitfinex","BTCUSD",1646935738440,0.11341188,39201.0,39197.0,0.003]
["bitfinex","BTCUSD",1646935738642,0.063812,39200.0,39197.0,0.003]
["bitfinex","BTCUSD",1646935739442,0.11341188,39201.0,39197.0,0.003]
["bitfinex","BTCUSD",1646935739443,0.319086,39202.0,39201.0,0.35444776]
["bitfinex","BTCUSD",1646935739643,0.382902,39202.0,39201.0,0.35444776]
["bitfinex","BTCUSD",1646935740303,0.385902,39202.0,39201.0,0.35444776]
["bitfinex","BTCUSD",1646935740899,0.194457,39202.0,39201.0,0.35444776]
["bitfinex","BTCUSD",1646935741500,0.191457,39202.0,39201.0,0.35444776]
["bitfinex","BTCUSD",1646935742300,0.194457,39202.0,39201.0,0.35444776]
["bitfinex","BTCUSD",1646935743735,0.191457,39202.0,39201.0,0.35444776]
["bitfinex","BTCUSD",1646935744330,0.194457,39202.0,39201.0,0.35444776]
["bitfinex","BTCUSD",1646935745631,0.191457,39202.0,39201.0,0.35444776]
["bitfinex","BTCUSD",1646935746432,0.194457,39202.0,39201.0,0.35444776]
["bitfinex","BTCUSD",1646935747803,0.191457,39202.0,39201.0,0.35444776]
["bitfinex","BTCUSD",1646935750403,0.196457,39202.0,39201.0,0.35444776]
["bitfinex","BTCUSD",1646935750622,1.05633545,39221.0,39204.0,1.15]
["bitfinex","BTCUSD",1646935750807,0.00116321,39216.0,39209.0,0.15]
["bitfinex","BTCUSD",1646935751007,3.21e-06,39216.0,39215.0,0.3]
["bitfinex","BTCUSD",1646935751261,3.21e-06,39216.0,39215.0,1.16976952]
["bitfinex","BTCUSD",1646935751460,3.21e-06,39216.0,39215.0,2.93629312]
["bitfinex","BTCUSD",1646935751661,0.2243554,39221.0,39216.0,0.02559679]
["bitfinex","BTCUSD",1646935751868,0.2243554,39221.0,39220.0,0.523894]
["bitfinex","BTCUSD",1646935752060,0.2243554,39221.0,39220.0,0.38281313]
["bitfinex","BTCUSD",1646935752260,0.2243554,39221.0,39220.0,0.59292136]
["bitfinex","BTCUSD",1646935752460,0.2243554,39221.0,39220.0,0.88281313]
["bitfinex","BTCUSD",1646935752661,0.2243554,39221.0,39220.0,0.73801376]
["bitfinex","BTCUSD",1646935752863,0.2243554,39221.0,39220.0,0.6012]
["bitfinex","BTCUSD",1646935753263,0.2243554,39221.0,39220.0,1.003064]
["bitfinex","BTCUSD",1646935754060,0.2243554,39221.0,39220.0,0.503064]
["bitfinex","BTCUSD",1646935756412,0.2243554,39221.0,39220.0,0.510064]
["bitfinex","BTCUSD",1646935757312,0.2243554,39221.0,39220.0,0.50964592]
["bitfinex","BTCUSD",1646935757716,0.2243554,39221.0,39220.0,0.50264592]
["bitfinex","BTCUSD",1646935758321,0.6,39220.0,39212.0,0.19129208]
["bitfinex","BTCUSD",1646935758520,0.8243554,39221.0,39206.0,0.20982537]
["bitfinex","BTCUSD",1646935758521,0.15,39218.0,39206.0,0.20982537]
["bitfinex","BTCUSD",1646935758780,0.07185,39214.0,39207.0,0.1998]
["bitfinex","BTCUSD",1646935759380,0.05,39214.0,39208.0,0.58252221]
["bitfinex","BTCUSD",1646935759781,0.05,39214.0,39208.0,0.28252221]
["bitfinex","BTCUSD",1646935759980,0.05,39214.0,39209.0,0.1949965]
["bitfinex","BTCUSD",1646935760382,0.063783,39213.0,39209.0,0.19506654]
["bitfinex","BTCUSD",1646935761182,0.063783,39213.0,39209.0,7.004e-05]
["bitfinex","BTCUSD",1646935761384,0.063787,39208.0,39204.0,0.23181956]
["bitfinex","BTCUSD",1646935761783,0.063787,39208.0,39205.0,0.00970475]
["bitfinex","BTCUSD",1646935762082,0.063787,39208.0,39207.0,0.17745184]
["bitfinex","BTCUSD",1646935762511,0.063787,39208.0,39206.0,0.00898011]
["bitfinex","BTCUSD",1646935762711,0.063787,39208.0,39206.0,0.00921287]
["bitfinex","BTCUSD",1646935763710,0.063787,39208.0,39206.0,0.00898011]
["bitfinex","BTCUSD",1646935763911,0.063787,39208.0,39205.0,0.00026064]
["bitfinex","BTCUSD",1646935764614,0.363798,39207.0,39205.0,0.00026064]
["bitfinex","BTCUSD",1646935764813,0.3,39206.0,39201.0,0.35844776]
["bitfinex","BTCUSD",1646935765016,0.401802,39205.0,39201.0,0.35844776]
["bitfinex","BTCUSD",1646935765211,0.401802,39205.0,39204.0,0.00026064]
["bitfinex","BTCUSD",1646935765410,0.701802,39205.0,39204.0,0.00026064]
["bitfinex","BTCUSD",1646935765612,0.18362321,39204.0,39201.0,0.35444776]
["bitfinex","BTCUSD",1646935765811,0.063818,39202.0,39201.0,0.35444776]
["bitfinex","BTCUSD",1646935766011,0.76562,39202.0,39201.0,0.35444776]
["bitfinex","BTCUSD",1646935766245,0.363818,39202.0,39201.0,0.35444776]
["bitfinex","BTCUSD",1646935766442,0.365818,39202.0,39201.0,0.35444776]
["bitfinex","BTCUSD",1646935766641,0.76762,39202.0,39201.0,0.35444776]
["bitfinex","BTCUSD",1646935766842,0.76762,39202.0,39194.0,0.09472336]
["bitfinex","BTCUSD",1646935766843,0.365818,39202.0,39194.0,0.09472336]
["bitfinex","BTCUSD",1646935767044,0.063821,39199.0,39194.0,0.09472336]
["bitfinex","BTCUSD",1646935767543,0.16404796,39198.0,39195.0,0.00023711]
["bitfinex","BTCUSD",1646935768345,0.29168896,39198.0,39195.0,0.00023711]
["bitfinex","BTCUSD",1646935768849,0.127641,39198.0,39195.0,0.00023711]
["bitfinex","BTCUSD",1646935769447,0.05122,39199.0,39195.0,0.00023711]
["bitfinex","BTCUSD",1646935769448,0.05379,39199.0,39195.0,0.00023711]
["bitfinex","BTCUSD",1646935769647,0.05379,39199.0,39194.0,0.13550986]
["bitfinex","BTCUSD",1646935769902,0.05379,39199.0,39195.0,0.00023711]
["bitfinex","BTCUSD",1646935770302,0.127641,39198.0,39195.0,0.00023711]
["bitfinex","BTCUSD",1646935770903,0.127641,39198.0,39194.0,0.13550986]
["bitfinex","BTCUSD",1646935771102,0.127641,39198.0,39195.0,0.0002406]
["bitfinex","BTCUSD",1646935771904,0.401802,39197.0,39195.0,0.0002406]
["bitfinex","BTCUSD",1646935772105,0.401802,39197.0,39194.0,0.08550986]
["bitfinex","BTCUSD",1646935772106,0.063822,39197.0,39194.0,0.08550986]
["bitfinex","BTCUSD",1646935772304,0.401802,39196.0,39195.0,0.0002406]
["bitfinex","BTCUSD",1646935772906,0.401802,39196.0,39195.0,0.1402406]
["bitfinex","BTCUSD",1646935773309,0.401802,39196.0,39195.0,0.14]
["bitfinex","BTCUSD",1646935773653,0.465624,39196.0,39195.0,0.14]
["bitfinex","BTCUSD",1646935775756,0.063822,39196.0,39194.0,0.08550986]
["bitfinex","BTCUSD",1646935775954,0.063822,39196.0,39194.0,0.08574968]
["bitfinex","BTCUSD",1646935776957,0.063822,39196.0,39194.0,0.08550986]
["bitfinex","BTCUSD",1646935777614,0.063822,39197.0,39194.0,0.08550986]
["bitfinex","BTCUSD",1646935778014,0.401802,39196.0,39194.0,0.08550986]
["bitfinex","BTCUSD",1646935778416,0.401802,39196.0,39194.0,0.08574986]
["bitfinex","BTCUSD",1646935779015,0.402802,39196.0,39194.0,0.08574986]
["bitfinex","BTCUSD",1646935779416,0.402802,39196.0,39194.0,0.08550986]
["bitfinex","BTCUSD",1646935779820,0.402802,39196.0,39195.0,0.00098048]
["bitfinex","BTCUSD",1646935780016,0.401802,39196.0,39195.0,0.00098048]
["bitfinex","BTCUSD",1646935780818,0.403802,39196.0,39195.0,0.00098048]
["bitfinex","BTCUSD",1646935781664,0.403802,39196.0,39195.0,0.02653048]
["bitfinex","BTCUSD",1646935781665,0.703802,39196.0,39195.0,0.02653048]
["bitfinex","BTCUSD",1646935781871,0.401802,39195.0,39194.0,0.00023996]
["bitfinex","BTCUSD",1646935782067,0.67938577,39195.0,39194.0,0.00023996]
["bitfinex","BTCUSD",1646935782266,0.501802,39195.0,39194.0,0.00023996]
["bitfinex","BTCUSD",1646935782666,0.501802,39195.0,39190.0,0.001]
["bitfinex","BTCUSD",1646935782667,0.401802,39193.0,39190.0,0.001]
["bitfinex","BTCUSD",1646935782866,0.465641,39191.0,39190.0,0.001]
["bitfinex","BTCUSD",1646935783266,0.565641,39191.0,39190.0,0.001]
["bitfinex","BTCUSD",1646935784066,0.565641,39191.0,39186.0,0.1499998]
["bitfinex","BTCUSD",1646935784267,0.19555993,39184.0,39182.0,0.1625998]
["bitfinex","BTCUSD",1646935785518,0.063842,39184.0,39182.0,0.1625998]
["bitfinex","BTCUSD",1646935785718,0.05,39186.0,39182.0,0.36916081]
["bitfinex","BTCUSD",1646935785920,0.05,39186.0,39184.0,0.34152579]
["bitfinex","BTCUSD",1646935786518,0.05,39186.0,39184.0,0.51807495]
["bitfinex","BTCUSD",1646935786720,0.05,39186.0,39184.0,0.52207495]
["bitfinex","BTCUSD",1646935787125,0.05,39186.0,39184.0,0.34552579]
["bitfinex","BTCUSD",1646935788120,0.21007546,39186.0,39184.0,0.34152579]
["bitfinex","BTCUSD",1646935789046,0.21007546,39186.0,39184.0,0.56100823]
["bitfinex","BTCUSD",1646935789649,0.21007546,39186.0,39184.0,0.34152579]
["bitfinex","BTCUSD",1646935790045,0.05,39186.0,39184.0,0.34152579]
["bitfinex","BTCUSD",1646935790846,0.05,39186.0,39184.0,0.34652579]
["bitfinex","BTCUSD",1646935791345,0.113837,39186.0,39184.0,0.34652579]
["bitfinex","BTCUSD",1646935791945,0.05,39186.0,39184.0,0.34152579]
["bitfinex","BTCUSD",1646935792258,0.05,39186.0,39185.0,0.3]
["bitfinex","BTCUSD",1646935792509,0.05,39186.0,39185.0,0.4499998]
["bitfinex","BTCUSD",1646935794109,0.05,39186.0,39185.0,0.5899998]
["bitfinex","BTCUSD",1646935796860,0.05,39186.0,39185.0,0.61343365]
["bitfinex","BTCUSD",1646935799466,0.05,39189.0,39185.0,0.61343365]
["bitfinex","BTCUSD",1646935799665,0.05,39189.0,39188.0,0.14]
["bitfinex","BTCUSD",1646935800111,0.05,39189.0,39188.0,0.16343385]
["bitfinex","BTCUSD",1646935800505,0.113824,39189.0,39188.0,0.16343385]
["bitfinex","BTCUSD",1646935800707,0.05,39189.0,39188.0,0.16343385]
["bitfinex","BTCUSD",1646935800907,0.05,39189.0,39188.0,0.02343385]
["bitfinex","BTCUSD",1646935802903,0.052,39189.0,39188.0,0.02343385]
["bitfinex","BTCUSD",1646935803757,0.052,39189.0,39187.0,0.00023925]
["bitfinex","BTCUSD",1646935804156,0.05,39189.0,39187.0,0.00023925]
["bitfinex","BTCUSD",1646935804554,0.05,39189.0,39188.0,0.00106178]
["bitfinex","BTCUSD",1646935804758,0.451802,39189.0,39188.0,0.00106178]
["bitfinex","BTCUSD",1646935805958,0.05,39189.0,39188.0,0.00106178]
["bitfinex","BTCUSD",1646935806255,0.446802,39189.0,39188.0,0.00106178]
["bitfinex","BTCUSD",1646935806657,0.045,39189.0,39188.0,0.00106178]
["bitfinex","BTCUSD",1646935806860,0.045,39189.0,39188.0,0.02449563]
["bitfinex","BTCUSD",1646935807063,0.446802,39189.0,39188.0,0.02449563]
["bitfinex","BTCUSD",1646935809216,0.045,39189.0,39188.0,0.02343385]
["bitfinex","BTCUSD",1646935812857,0.047,39189.0,39188.0,0.02343385]
["bitfinex","BTCUSD",1646935814756,0.047,39189.0,39188.0,0.02543385]
["bitfinex","BTCUSD",1646935814757,0.045,39189.0,39188.0,0.02543385]
["bitfinex","BTCUSD",1646935816007,0.045,39189.0,39188.0,0.02343385]
["bitfinex","BTCUSD",1646935816606,0.045,39189.0,39188.0,0.30614791]
["bitfinex","BTCUSD",1646935816810,0.046,39189.0,39188.0,0.60614791]
["bitfinex","BTCUSD",1646935817607,0.05,39192.0,39189.0,0.092]
["bitfinex","BTCUSD",1646935817807,0.05,39192.0,39190.0,0.3]
["bitfinex","BTCUSD",1646935818008,0.05,39192.0,39190.0,0.32343385]
["bitfinex","BTCUSD",1646935818210,0.05,39192.0,39190.0,0.5341528]
["bitfinex","BTCUSD",1646935818408,0.05,39192.0,39190.0,0.02343385]
["bitfinex","BTCUSD",1646935818861,0.05,39192.0,39190.0,0.02843385]
["bitfinex","BTCUSD",1646935820065,0.401802,39191.0,39190.0,0.02343385]
["bitfinex","BTCUSD",1646935820968,0.469637,39191.0,39190.0,0.02343385]
["bitfinex","BTCUSD",1646935822165,0.465637,39191.0,39190.0,0.02343385]
["bitfinex","BTCUSD",1646935823007,0.401802,39191.0,39190.0,0.02343385]
["bitfinex","BTCUSD",1646935824911,0.003,39191.0,39190.0,0.02343385]
["bitfinex","BTCUSD",1646935826149,0.061819,39193.0,39190.0,0.02343385]
["bitfinex","BTCUSD",1646935827151,2.16498753,39191.0,39190.0,0.02343385]
["bitfinex","BTCUSD",1646935827548,2.16498753,39191.0,39190.0,0.02367335]
["bitfinex","BTCUSD",1646935828551,2.16498753,39191.0,39190.0,0.02343385]
["bitfinex","BTCUSD",1646935828750,0.061819,39193.0,39190.0,0.02343385]
["bitfinex","BTCUSD",1646935828949,0.401802,39192.0,39190.0,0.02343385]
["bitfinex","BTCUSD",1646935829351,0.061819,39193.0,39190.0,0.02343385]
["bitfinex","BTCUSD",1646935829550,0.401802,39192.0,39190.0,0.02343385]
["bitfinex","BTCUSD",1646935829749,0.25299393,39195.0,39194.0,0.37161204]
["bitfinex","BTCUSD",1646935830005,0.65479593,39195.0,39194.0,0.37161204]
["bitfinex","BTCUSD",1646935830206,0.65479593,39195.0,39194.0,0.39504589]
["bitfinex","BTCUSD",1646935830407,0.75479593,39195.0,39194.0,0.39504589]
["bitfinex","BTCUSD",1646935830609,0.75479593,39195.0,39169.0,0.1286646]
["bitfinex","BTCUSD",1646935830610,1.15,39190.0,39169.0,0.1286646]
["bitfinex","BTCUSD",1646935830918,0.401802,39175.0,39170.0,0.21035938]
["bitfinex","BTCUSD",1646935831118,0.401802,39175.0,39167.0,0.001]
["bitfinex","BTCUSD",1646935831119,0.401802,39173.0,39167.0,0.001]
["bitfinex","BTCUSD",1646935831309,1.182202,39171.0,39167.0,0.001]
["bitfinex","BTCUSD",1646935831505,1.1316,39170.0,39166.0,0.001]
["bitfinex","BTCUSD",1646935831711,1.30998148,39169.0,39166.0,0.001]
["bitfinex","BTCUSD",1646935831906,0.401802,39167.0,39166.0,0.001]
["bitfinex","BTCUSD",1646935832106,0.1,39168.0,39166.0,0.26401961]
["bitfinex","BTCUSD",1646935832311,0.95937948,39169.0,39163.0,0.002]
["bitfinex","BTCUSD",1646935832312,0.0512,39169.0,39163.0,0.002]
["bitfinex","BTCUSD",1646935832507,0.3,39169.0,39163.0,0.002]
["bitfinex","BTCUSD",1646935832707,0.063867,39169.0,39163.0,0.002]
["bitfinex","BTCUSD",1646935833411,0.16080098,39164.0,39163.0,0.004]
["bitfinex","BTCUSD",1646935833667,0.46080098,39164.0,39163.0,0.004]
["bitfinex","BTCUSD",1646935833860,0.16080098,39164.0,39163.0,0.004]
["bitfinex","BTCUSD",1646935834060,0.26080098,39164.0,39163.0,0.004]
["bitfinex","BTCUSD",1646935835262,0.16080098,39164.0,39163.0,0.002]
["bitfinex","BTCUSD",1646935835463,0.26080098,39164.0,39163.0,0.002]
["bitfinex","BTCUSD",1646935838434,0.16080098,39164.0,39163.0,0.002]
["bitfinex","BTCUSD",1646935838634,0.26080098,39164.0,39163.0,0.002]
["bitfinex","BTCUSD",1646935839735,0.26080098,39164.0,39163.0,0.00308126]
["bitfinex","BTCUSD",1646935839934,0.46080098,39164.0,39163.0,0.00308126]
["bitfinex","BTCUSD",1646935840138,0.2,39164.0,39163.0,0.00308126]
["bitfinex","BTCUSD",1646935840536,0.2,39164.0,39163.0,0.14308126]
["bitfinex","BTCUSD",1646935841758,0.12364522,39164.0,39163.0,0.14308126]
["bitfinex","BTCUSD",1646935842155,0.12364522,39164.0,39163.0,0.19308126]
["bitfinex","BTCUSD",1646935843457,0.12364522,39164.0,39163.0,0.24428126]
["bitfinex","BTCUSD",1646935843857,0.12364522,39164.0,39163.0,0.2432]
["bitfinex","BTCUSD",1646935845297,0.12339522,39164.0,39163.0,0.2432]
["bitfinex","BTCUSD",1646935845497,0.12339522,39164.0,39163.0,0.2482]
["bitfinex","BTCUSD",1646935846300,0.12339522,39164.0,39163.0,0.1082]
["bitfinex","BTCUSD",1646935846510,0.12339522,39164.0,39163.0,0.37055812]
["bitfinex","BTCUSD",1646935846699,0.12339522,39164.0,39163.0,0.39109812]
["bitfinex","BTCUSD",1646935847502,0.12339522,39164.0,39163.0,0.39709812]
["bitfinex","BTCUSD",1646935848752,0.12339522,39164.0,39163.0,0.39109812]
["bitfinex","BTCUSD",1646935849258,0.12339522,39164.0,39163.0,0.45494312]
["bitfinex","BTCUSD",1646935849563,0.05,39172.0,39166.0,0.02554]
["bitfinex","BTCUSD",1646935849756,0.30674,39185.0,39175.0,0.27955467]
["bitfinex","BTCUSD",1646935849958,0.30674,39185.0,39176.0,0.0512]
["bitfinex","BTCUSD",1646935849959,0.05,39185.0,39176.0,0.0512]
["bitfinex","BTCUSD",1646935850157,0.19831086,39184.0,39176.0,0.0512]
["bitfinex","BTCUSD",1646935850355,0.19831086,39184.0,39178.0,0.00023772]
["bitfinex","BTCUSD",1646935850856,0.18831086,39184.0,39178.0,0.00023772]
["bitfinex","BTCUSD",1646935851358,0.063834,39183.0,39177.0,0.22627063]
["bitfinex","BTCUSD",1646935851557,0.063834,39183.0,39176.0,0.0512]
["bitfinex","BTCUSD",1646935852811,0.063834,39183.0,39178.0,0.00023701]
["bitfinex","BTCUSD",1646935853807,0.063834,39183.0,39176.0,0.0512]
["bitfinex","BTCUSD",1646935854108,0.063834,39183.0,39179.0,0.00023701]
["bitfinex","BTCUSD",1646935854311,0.063834,39183.0,39179.0,0.00132719]
["bitfinex","BTCUSD",1646935855108,0.063834,39183.0,39179.0,0.00132718]
["bitfinex","BTCUSD",1646935855310,0.30591299,39183.0,39179.0,0.00132718]
["bitfinex","BTCUSD",1646935855511,0.30591299,39183.0,39179.0,0.00532718]
["bitfinex","BTCUSD",1646935856156,0.30591299,39183.0,39179.0,0.00509018]
["bitfinex","BTCUSD",1646935856354,0.30591299,39183.0,39179.0,0.00532734]
["bitfinex","BTCUSD",1646935856754,0.30591299,39183.0,39179.0,0.00132734]
["bitfinex","BTCUSD",1646935857362,0.363853,39182.0,39179.0,0.00030178]
["bitfinex","BTCUSD",1646935857558,0.363853,39182.0,39179.0,0.00053894]
["bitfinex","BTCUSD",1646935858557,0.363853,39182.0,39179.0,0.00030178]
["bitfinex","BTCUSD",1646935858757,0.363853,39182.0,39179.0,0.00053894]
["bitfinex","BTCUSD",1646935858960,0.3,39182.0,39179.0,0.00053894]
["bitfinex","BTCUSD",1646935859159,0.24207099,39183.0,39179.0,0.00053894]
["bitfinex","BTCUSD",1646935859761,0.24207099,39183.0,39170.0,0.0512]
["bitfinex","BTCUSD",1646935859762,0.54207099,39183.0,39170.0,0.0512]
["bitfinex","BTCUSD",1646935860010,0.54207099,39183.0,39179.0,0.00023713]
["bitfinex","BTCUSD",1646935860211,0.24207099,39183.0,39179.0,0.00023713]
["bitfinex","BTCUSD",1646935860610,0.063849,39181.0,39179.0,0.00023713]
["bitfinex","BTCUSD",1646935861011,0.063849,39181.0,39171.0,0.28371312]
["bitfinex","BTCUSD",1646935861213,0.06385,39179.0,39171.0,0.28371312]
["bitfinex","BTCUSD",1646935861416,0.05,39176.0,39171.0,0.28371312]
["bitfinex","BTCUSD",1646935862612,0.063849,39175.0,39171.0,0.28371312]
["bitfinex","BTCUSD",1646935863416,0.063849,39175.0,39171.0,0.28871312]
["bitfinex","BTCUSD",1646935863658,0.05,39176.0,39171.0,0.2890036]
["bitfinex","BTCUSD",1646935864458,0.05,39176.0,39171.0,0.05529048]
["bitfinex","BTCUSD",1646935864659,0.05,39176.0,39171.0,0.05]
["bitfinex","BTCUSD",1646935864865,0.05,39176.0,39172.0,0.00029047]
["bitfinex","BTCUSD",1646935865862,0.05,39176.0,39170.0,0.29938047]
["bitfinex","BTCUSD",1646935866061,0.05,39176.0,39172.0,0.00029047]
["bitfinex","BTCUSD",1646935866463,0.127711,39175.0,39172.0,0.00029047]
["bitfinex","BTCUSD",1646935867423,0.555428,39175.0,39172.0,0.00029047]
["bitfinex","BTCUSD",1646935868220,0.191567,39175.0,39167.0,0.001]
["bitfinex","BTCUSD",1646935868421,0.191567,39175.0,39172.0,8.451e-05]
["bitfinex","BTCUSD",1646935868422,0.063864,39173.0,39172.0,8.451e-05]
["bitfinex","BTCUSD",1646935869523,0.063864,39173.0,39171.0,8.452e-05]
["bitfinex","BTCUSD",1646935869926,0.191581,39173.0,39171.0,8.452e-05]
["bitfinex","BTCUSD",1646935870122,0.127717,39173.0,39171.0,8.452e-05]
["bitfinex","BTCUSD",1646935870530,0.304307,39175.0,39169.0,0.24477007]
["bitfinex","BTCUSD",1646935870531,0.01274,39175.0,39169.0,0.24477007]
["bitfinex","BTCUSD",1646935870825,0.05,39176.0,39170.0,0.00028075]
["bitfinex","BTCUSD",1646935871466,0.05,39176.0,39170.0,0.00328075]
["bitfinex","BTCUSD",1646935871860,0.05,39176.0,39170.0,0.003]
["bitfinex","BTCUSD",1646935872063,0.063847,39175.0,39171.0,0.00025233]
["bitfinex","BTCUSD",1646935872662,0.063847,39175.0,39174.0,0.14]
["bitfinex","BTCUSD",1646935872865,0.05,39176.0,39174.0,0.31558809]
["bitfinex","BTCUSD",1646935873164,0.05,39176.0,39175.0,0.39671831]
["bitfinex","BTCUSD",1646935873563,0.05,39176.0,39175.0,0.44671831]
["bitfinex","BTCUSD",1646935874163,0.05,39176.0,39175.0,0.19]
["bitfinex","BTCUSD",1646935875007,0.05,39176.0,39175.0,0.05]
["bitfinex","BTCUSD",1646935875203,0.05,39176.0,39174.0,0.00025231]
["bitfinex","BTCUSD",1646935875405,0.05,39176.0,39170.0,0.01330857]
["bitfinex","BTCUSD",1646935875406,0.113847,39176.0,39170.0,0.01330857]
["bitfinex","BTCUSD",1646935875607,0.113847,39176.0,39174.0,0.00023418]
["bitfinex","BTCUSD",1646935876605,0.113847,39176.0,39170.0,0.00495509]
["bitfinex","BTCUSD",1646935876806,0.16576286,39175.0,39173.0,0.00023418]
["bitfinex","BTCUSD",1646935877905,0.16576286,39175.0,39170.0,0.00095509]
["bitfinex","BTCUSD",1646935878107,0.16576286,39175.0,39172.0,0.00023419]
["bitfinex","BTCUSD",1646935878507,0.22962086,39175.0,39172.0,0.00023419]
["bitfinex","BTCUSD",1646935878982,0.22962086,39175.0,39170.0,0.00095509]
["bitfinex","BTCUSD",1646935879179,0.16576286,39175.0,39174.0,0.00095466]
["bitfinex","BTCUSD",1646935879581,0.113847,39176.0,39174.0,0.00095466]
["bitfinex","BTCUSD",1646935881182,0.113847,39176.0,39174.0,0.00084884]
["bitfinex","BTCUSD",1646935886465,0.177703,39176.0,39174.0,0.00084884]
["bitfinex","BTCUSD",1646935886668,0.113847,39176.0,39174.0,0.00084884]
["bitfinex","BTCUSD",1646935889924,0.19771053,39171.0,39170.0,0.29142731]
["bitfinex","BTCUSD",1646935890122,0.19771053,39171.0,39170.0,0.55386392]
["bitfinex","BTCUSD",1646935891122,0.19771053,39171.0,39170.0,0.60386392]
["bitfinex","BTCUSD",1646935891520,0.19771053,39171.0,39170.0,0.66769959]
["bitfinex","BTCUSD",1646935892121,0.19771053,39171.0,39170.0,0.60386392]
["bitfinex","BTCUSD",1646935893226,0.19771053,39171.0,39170.0,0.31243661]
["bitfinex","BTCUSD",1646935893423,0.19771053,39171.0,39170.0,0.26033341]
["bitfinex","BTCUSD",1646935893869,0.19771053,39171.0,39170.0,0.05]
["bitfinex","BTCUSD",1646935894068,0.19771053,39171.0,39169.0,0.27462142]
["bitfinex","BTCUSD",1646935894469,0.19771053,39171.0,39170.0,0.00088962]
["bitfinex","BTCUSD",1646935897511,0.19771053,39171.0,39170.0,0.19646835]
["bitfinex","BTCUSD",1646935897710,0.19771053,39171.0,39170.0,0.24646835]
["bitfinex","BTCUSD",1646935898617,0.19771053,39171.0,39170.0,0.45680176]
["bitfinex","BTCUSD",1646935899615,0.19771053,39171.0,39170.0,0.26033341]
["bitfinex","BTCUSD",1646935900014,0.19771053,39171.0,39170.0,0.05]
["bitfinex","BTCUSD",1646935900216,0.19771053,39171.0,39169.0,0.26130231]
["bitfinex","BTCUSD",1646935900616,0.19771053,39171.0,39169.0,0.26121989]
["bitfinex","BTCUSD",1646935901571,0.19771053,39171.0,39170.0,0.21033341]
["bitfinex","BTCUSD",1646935901772,0.19771053,39171.0,39170.0,0.43849349]
["bitfinex","BTCUSD",1646935902270,0.19771053,39171.0,39170.0,0.44149349]
["bitfinex","BTCUSD",1646935902675,0.19771053,39171.0,39170.0,0.24356055]
["bitfinex","BTCUSD",1646935902874,0.19771053,39171.0,39170.0,0.24056055]
["bitfinex","BTCUSD",1646935903071,0.19771053,39171.0,39170.0,0.20056055]
["bitfinex","BTCUSD",1646935903472,0.19771053,39171.0,39170.0,0.21389563]
["bitfinex","BTCUSD",1646935905911,0.19771053,39171.0,39169.0,0.36665642]
["bitfinex","BTCUSD",1646935906108,0.19771053,39171.0,39170.0,0.26294803]
["bitfinex","BTCUSD",1646935906109,0.19761307,39171.0,39170.0,0.26294803]
["bitfinex","BTCUSD",1646935906907,0.19761307,39171.0,39170.0,0.48527145]
["bitfinex","BTCUSD",1646935908110,0.19761307,39171.0,39170.0,0.22232342]
["bitfinex","BTCUSD",1646935911172,0.19761307,39171.0,39170.0,0.29056533]
["bitfinex","BTCUSD",1646935911580,0.05,39174.0,39171.0,1.15]
["bitfinex","BTCUSD",1646935911775,0.05,39174.0,39173.0,0.1123323]
["bitfinex","BTCUSD",1646935911977,0.05,39174.0,39173.0,0.47907137]
["bitfinex","BTCUSD",1646935912272,0.05,39174.0,39173.0,0.1635323]
["bitfinex","BTCUSD",1646935914321,0.05,39174.0,39173.0,0.1685323]
["bitfinex","BTCUSD",1646935916159,0.05,39183.0,39180.0,0.063822]
["bitfinex","BTCUSD",1646935916359,0.05,39183.0,39181.0,0.0512]
["bitfinex","BTCUSD",1646935916561,0.05,39183.0,39181.0,0.32937942]
["bitfinex","BTCUSD",1646935916769,0.05,39183.0,39181.0,0.37937942]
["bitfinex","BTCUSD",1646935916960,0.05,39183.0,39181.0,0.44229498]
["bitfinex","BTCUSD",1646935917161,0.05,39183.0,39181.0,0.65258236]
["bitfinex","BTCUSD",1646935917362,0.05,39183.0,39182.0,0.21028738]
["bitfinex","BTCUSD",1646935917561,0.05,39183.0,39181.0,0.65258236]
["bitfinex","BTCUSD",1646935917961,0.05,39183.0,39182.0,0.21028738]
["bitfinex","BTCUSD",1646935918164,0.05,39183.0,39182.0,0.26148738]
["bitfinex","BTCUSD",1646935920411,0.05,39183.0,39182.0,0.26748738]
["bitfinex","BTCUSD",1646935920812,0.05,39183.0,39182.0,0.0572]
["bitfinex","BTCUSD",1646935921212,0.05,39187.0,39182.0,0.0572]
["bitfinex","BTCUSD",1646935921414,0.05,39187.0,39182.0,0.29264404]
["bitfinex","BTCUSD",1646935921614,0.05,39187.0,39182.0,0.28664404]
["bitfinex","BTCUSD",1646935922214,0.05,39187.0,39182.0,0.0512]
["bitfinex","BTCUSD",1646935922417,0.113828,39187.0,39182.0,0.0512]
["bitfinex","BTCUSD",1646935923416,0.113828,39187.0,39181.0,0.10583023]
["bitfinex","BTCUSD",1646935923673,0.05,39187.0,39181.0,0.10583023]
["bitfinex","BTCUSD",1646935924073,0.05,39187.0,39181.0,0.31611761]
["bitfinex","BTCUSD",1646935924578,0.05,39187.0,39181.0,0.10583023]
["bitfinex","BTCUSD",1646935924774,0.05,39187.0,39181.0,0.31611761]
["bitfinex","BTCUSD",1646935925174,0.05,39187.0,39181.0,0.26028738]
["bitfinex","BTCUSD",1646935925374,0.05,39187.0,39181.0,0.05]
["bitfinex","BTCUSD",1646935925574,0.05,39187.0,39180.0,0.47213929]
["bitfinex","BTCUSD",1646935926275,0.05,39187.0,39180.0,0.47713929]
["bitfinex","BTCUSD",1646935927512,0.05,39187.0,39185.0,0.26320438]
["bitfinex","BTCUSD",1646935927718,0.05,39187.0,39185.0,0.32677753]
["bitfinex","BTCUSD",1646935927918,0.05,39187.0,39186.0,0.0512]
["bitfinex","BTCUSD",1646935928216,0.15125736,39193.0,39187.0,0.01680883]
["bitfinex","BTCUSD",1646935928421,0.1499998,39193.0,39189.0,0.2100616]
["bitfinex","BTCUSD",1646935928617,0.1999998,39194.0,39192.0,0.08079589]
["bitfinex","BTCUSD",1646935928816,0.2434,39200.0,39193.0,0.1912]
["bitfinex","BTCUSD",1646935928817,0.1499998,39196.0,39193.0,0.1912]
["bitfinex","BTCUSD",1646935929016,0.15529545,39204.0,39195.0,0.20379155]
["bitfinex","BTCUSD",1646935929218,0.15529545,39204.0,39197.0,0.16496899]
["bitfinex","BTCUSD",1646935929415,0.15529545,39204.0,39199.0,0.19882968]
["bitfinex","BTCUSD",1646935929622,0.15529545,39204.0,39200.0,0.0512]
["bitfinex","BTCUSD",1646935930015,0.15529545,39204.0,39201.0,0.06377981]
["bitfinex","BTCUSD",1646935930215,0.15529545,39204.0,39202.0,0.0512]
["bitfinex","BTCUSD",1646935932456,0.15529545,39204.0,39202.0,0.0552]
["bitfinex","BTCUSD",1646935934259,0.15529545,39204.0,39202.0,0.0512]
["bitfinex","BTCUSD",1646935934562,0.15529545,39204.0,39203.0,0.00087144]
["bitfinex","BTCUSD",1646935934765,0.15529545,39204.0,39203.0,0.05207144]
["bitfinex","BTCUSD",1646935936407,0.15529545,39204.0,39203.0,0.05807144]
["bitfinex","BTCUSD",1646935937011,0.15529545,39204.0,39203.0,0.00687144]
["bitfinex","BTCUSD",1646935937710,0.15529545,39204.0,39203.0,0.00087144]
["bitfinex","BTCUSD",1646935938511,0.15529545,39204.0,39203.0,0.00587144]
["bitfinex","BTCUSD",1646935938764,0.45529545,39204.0,39203.0,0.00587144]
["bitfinex","BTCUSD",1646935938966,0.45529545,39204.0,39191.0,0.19627494]
["bitfinex","BTCUSD",1646935938967,0.00234562,39202.0,39193.0,0.20990544]
["bitfinex","BTCUSD",1646935939165,0.00234562,39202.0,39188.0,0.5]
["bitfinex","BTCUSD",1646935939166,0.45234542,39202.0,39189.0,0.00999894]
["bitfinex","BTCUSD",1646935939563,0.45234542,39202.0,39191.0,0.22893972]
["bitfinex","BTCUSD",1646935939764,0.3,39201.0,39191.0,0.22893972]
["bitfinex","BTCUSD",1646935940069,0.71715696,39201.0,39191.0,0.22893972]
["bitfinex","BTCUSD",1646935940264,0.71715696,39201.0,39190.0,0.22895589]
["bitfinex","BTCUSD",1646935940265,0.41783655,39201.0,39190.0,0.22895589]
["bitfinex","BTCUSD",1646935940464,0.41783655,39201.0,39189.0,0.20627388]
["bitfinex","BTCUSD",1646935940665,0.00031349,39198.0,39189.0,0.00999894]
["bitfinex","BTCUSD",1646935940964,0.15031329,39198.0,39189.0,0.00999894]
["bitfinex","BTCUSD",1646935941366,0.21413629,39198.0,39189.0,0.00999894]
["bitfinex","BTCUSD",1646935941565,0.2138228,39198.0,39189.0,0.00999894]
["bitfinex","BTCUSD",1646935941964,0.00031348,39197.0,39189.0,0.00999894]
["bitfinex","BTCUSD",1646935942163,0.15031328,39197.0,39189.0,0.00999894]
["bitfinex","BTCUSD",1646935942815,0.4499998,39200.0,39190.0,0.23165139]
["bitfinex","BTCUSD",1646935943013,0.00031348,39197.0,39190.0,0.23165139]
["bitfinex","BTCUSD",1646935943212,0.00031348,39197.0,39190.0,0.05]
["bitfinex","BTCUSD",1646935943213,0.15031328,39197.0,39190.0,0.05]
["bitfinex","BTCUSD",1646935943413,0.15031328,39197.0,39192.0,0.18140651]
["bitfinex","BTCUSD",1646935943914,0.1499998,39197.0,39192.0,0.23140651]
["bitfinex","BTCUSD",1646935944115,0.4499998,39200.0,39192.0,0.23140651]
["bitfinex","BTCUSD",1646935944415,0.150315,39197.0,39192.0,0.23140651]
["bitfinex","BTCUSD",1646935944819,0.150315,39197.0,39193.0,0.01079691]
["bitfinex","BTCUSD",1646935945616,0.150315,39197.0,39193.0,0.22077502]
["bitfinex","BTCUSD",1646935945820,0.15234542,39202.0,39194.0,0.06385759]
["bitfinex","BTCUSD",1646935946015,0.0003152,39197.0,39195.0,0.06380082]
["bitfinex","BTCUSD",1646935946283,0.150315,39197.0,39195.0,0.06380082]
["bitfinex","BTCUSD",1646935946884,0.15234542,39202.0,39195.0,0.06380082]
["bitfinex","BTCUSD",1646935947083,0.0003152,39198.0,39195.0,0.06380082]
["bitfinex","BTCUSD",1646935947284,0.150315,39198.0,39195.0,0.06380082]
["bitfinex","BTCUSD",1646935947790,0.1499998,39198.0,39195.0,0.06380082]
["bitfinex","BTCUSD",1646935947986,0.15234542,39202.0,39195.0,0.06380082]
["bitfinex","BTCUSD",1646935948185,0.15029003,39198.0,39195.0,0.06380082]
["bitfinex","BTCUSD",1646935949087,0.15234542,39202.0,39195.0,0.06380082]
["bitfinex","BTCUSD",1646935949291,0.15029003,39198.0,39195.0,0.06380082]
["bitfinex","BTCUSD",1646935949587,0.15029003,39198.0,39195.0,0.12759782]
["bitfinex","BTCUSD",1646935950222,0.15234542,39202.0,39195.0,0.12759782]
["bitfinex","BTCUSD",1646935950428,0.15234542,39202.0,39195.0,0.32311133]
["bitfinex","BTCUSD",1646935950622,0.15029003,39198.0,39195.0,0.06380082]
["bitfinex","BTCUSD",1646935951322,0.13709053,39193.0,39192.0,0.25657213]
["bitfinex","BTCUSD",1646935951522,0.13709053,39193.0,39192.0,0.40998978]
["bitfinex","BTCUSD",1646935951822,0.13209053,39193.0,39192.0,0.40998978]
["bitfinex","BTCUSD",1646935952022,0.13209053,39193.0,39192.0,0.33782416]
["bitfinex","BTCUSD",1646935952223,0.13209053,39193.0,39192.0,0.01641765]
["bitfinex","BTCUSD",1646935952823,0.13209053,39193.0,39192.0,0.01341765]
["bitfinex","BTCUSD",1646935953524,0.12709053,39193.0,39192.0,0.01341765]
["bitfinex","BTCUSD",1646935955891,0.15029203,39197.0,39192.0,0.01341765]
["bitfinex","BTCUSD",1646935955892,0.15029203,39197.0,39193.0,0.063794]
["bitfinex","BTCUSD",1646935956090,0.15029203,39197.0,39194.0,0.24995944]
["bitfinex","BTCUSD",1646935956289,0.2288,39201.0,39194.0,0.24995944]
["bitfinex","BTCUSD",1646935956290,0.3787998,39201.0,39194.0,0.24995944]
["bitfinex","BTCUSD",1646935956491,0.1499998,39201.0,39194.0,0.24995944]
["bitfinex","BTCUSD",1646935956691,0.00029223,39197.0,39196.0,0.06083798]
["bitfinex","BTCUSD",1646935956890,0.00029223,39197.0,39196.0,0.29577362]
["bitfinex","BTCUSD",1646935956891,0.15029203,39197.0,39196.0,0.29577362]
["bitfinex","BTCUSD",1646935957290,0.15029203,39197.0,39196.0,0.28493564]
["bitfinex","BTCUSD",1646935957517,0.15234542,39202.0,39196.0,0.28493564]
["bitfinex","BTCUSD",1646935957716,0.00029224,39198.0,39196.0,0.28493564]
["bitfinex","BTCUSD",1646935957918,0.15029204,39198.0,39196.0,0.28493564]
["bitfinex","BTCUSD",1646935958423,0.15029204,39198.0,39196.0,0.0604265]
["bitfinex","BTCUSD",1646935958716,0.34554252,39201.0,39196.0,0.0604265]
["bitfinex","BTCUSD",1646935959116,0.15031512,39199.0,39196.0,0.0604265]
["bitfinex","BTCUSD",1646935959314,0.15031512,39199.0,39196.0,0.29745216]
["bitfinex","BTCUSD",1646935959516,0.15031512,39199.0,39196.0,0.0604265]
["bitfinex","BTCUSD",1646935959716,0.1499998,39199.0,39196.0,0.0604265]
["bitfinex","BTCUSD",1646935960118,0.00031532,39199.0,39196.0,0.0604265]
["bitfinex","BTCUSD",1646935960321,0.15031512,39199.0,39196.0,0.0604265]
["bitfinex","BTCUSD",1646935960923,0.1499998,39199.0,39196.0,0.0604265]
["bitfinex","BTCUSD",1646935961181,0.19554272,39201.0,39196.0,0.05]
["bitfinex","BTCUSD",1646935961182,0.34554252,39201.0,39196.0,0.05]
["bitfinex","BTCUSD",1646935961380,0.15031512,39199.0,39196.0,0.05]
["bitfinex","BTCUSD",1646935962282,0.19554272,39201.0,39196.0,0.053]
["bitfinex","BTCUSD",1646935962283,0.34554252,39201.0,39196.0,0.053]
["bitfinex","BTCUSD",1646935962683,0.15031459,39199.0,39196.0,0.053]
["bitfinex","BTCUSD",1646935963486,0.2138098,39200.0,39196.0,0.053]
["bitfinex","BTCUSD",1646935963684,0.2138098,39200.0,39196.0,0.003]
["bitfinex","BTCUSD",1646935963685,0.5138098,39200.0,39196.0,0.003]
["bitfinex","BTCUSD",1646935963885,0.15031459,39199.0,39196.0,0.003]
["bitfinex","BTCUSD",1646935964083,0.5776388,39198.0,39196.0,0.003]
["bitfinex","BTCUSD",1646935964284,0.23065442,39193.0,39191.0,0.001]
["bitfinex","BTCUSD",1646935964482,0.23065442,39193.0,39191.0,0.0100343]
["bitfinex","BTCUSD",1646935964928,0.23065442,39193.0,39191.0,0.001]
["bitfinex","BTCUSD",1646935964929,0.3,39192.0,39191.0,0.001]
["bitfinex","BTCUSD",1646935965129,0.23065442,39193.0,39191.0,0.001]
["bitfinex","BTCUSD",1646935965628,0.23065442,39193.0,39185.0,0.01211482]
["bitfinex","BTCUSD",1646935965629,0.53065442,39193.0,39185.0,0.01211482]
["bitfinex","BTCUSD",1646935966029,0.23065442,39193.0,39185.0,0.01211482]
["bitfinex","BTCUSD",1646935967328,0.06382,39193.0,39185.0,0.01211482]
["bitfinex","BTCUSD",1646935968328,0.06382,39193.0,39185.0,0.01511482]
["bitfinex","BTCUSD",1646935968530,0.17026618,39192.0,39185.0,0.01511482]
["bitfinex","BTCUSD",1646935968767,0.47026618,39192.0,39185.0,0.01511482]
["bitfinex","BTCUSD",1646935969665,0.06382,39193.0,39185.0,0.01511482]
["bitfinex","BTCUSD",1646935969866,0.1499998,39194.0,39186.0,0.25070274]
["bitfinex","BTCUSD",1646935970067,0.22776673,39196.0,39186.0,0.25070274]
["bitfinex","BTCUSD",1646935970267,0.21502673,39196.0,39186.0,0.25070274]
["bitfinex","BTCUSD",1646935970664,0.2138158,39196.0,39186.0,0.25070274]
["bitfinex","BTCUSD",1646935970867,0.17903794,39194.0,39186.0,0.25070274]
["bitfinex","BTCUSD",1646935971168,0.17903794,39194.0,39189.0,0.1866689]
["bitfinex","BTCUSD",1646935971371,0.17903794,39194.0,39185.0,0.004]
["bitfinex","BTCUSD",1646935971372,0.15,39191.0,39185.0,0.004]
["bitfinex","BTCUSD",1646935971572,0.363833,39190.0,39185.0,0.004]
["bitfinex","BTCUSD",1646935971767,0.3,39189.0,39179.0,0.21939809]
["bitfinex","BTCUSD",1646935972417,0.18687212,39186.0,39180.0,0.003]
["bitfinex","BTCUSD",1646935973517,0.063838,39185.0,39179.0,0.00933649]
["bitfinex","BTCUSD",1646935973723,0.063838,39185.0,39183.0,0.2101394]
["bitfinex","BTCUSD",1646935974218,0.11274,39192.0,39183.0,0.2101394]
["bitfinex","BTCUSD",1646935974419,0.06383,39187.0,39183.0,0.2141394]
["bitfinex","BTCUSD",1646935974818,0.06383,39187.0,39183.0,0.004]
["bitfinex","BTCUSD",1646935975525,0.73706327,39194.0,39183.0,0.004]
["bitfinex","BTCUSD",1646935975526,0.2252,39194.0,39183.0,0.004]
["bitfinex","BTCUSD",1646935975820,0.3751998,39194.0,39187.0,0.22465568]
["bitfinex","BTCUSD",1646935976020,0.4499998,39197.0,39187.0,0.22465568]
["bitfinex","BTCUSD",1646935976282,0.00132615,39193.0,39187.0,0.23425801]
["bitfinex","BTCUSD",1646935977380,0.2138178,39194.0,39187.0,0.23425801]
["bitfinex","BTCUSD",1646935978381,0.2138178,39194.0,39187.0,0.23725801]
["bitfinex","BTCUSD",1646935979481,0.21371234,39194.0,39187.0,0.23725801]
["bitfinex","BTCUSD",1646935979680,0.21371234,39194.0,39187.0,0.23425801]
["bitfinex","BTCUSD",1646935980328,0.21371234,39194.0,39187.0,0.23725801]
["bitfinex","BTCUSD",1646935980329,0.1499998,39194.0,39187.0,0.23725801]
["bitfinex","BTCUSD",1646935980534,0.15029062,39197.0,39189.0,0.2100616]
["bitfinex","BTCUSD",1646935980730,0.15029062,39197.0,39190.0,0.0512]
["bitfinex","BTCUSD",1646935980927,0.15029062,39197.0,39190.0,0.2612616]
["bitfinex","BTCUSD",1646935981329,0.34811829,39199.0,39196.0,0.2342915]
["bitfinex","BTCUSD",1646935981542,0.00190562,39202.0,39196.0,0.24662431]
["bitfinex","BTCUSD",1646935981729,0.06570562,39202.0,39196.0,0.29662431]
["bitfinex","BTCUSD",1646935985183,0.06570562,39202.0,39196.0,0.29692053]
["bitfinex","BTCUSD",1646935985384,0.00033156,39201.0,39196.0,0.29692053]
["bitfinex","BTCUSD",1646935986186,0.06570562,39202.0,39196.0,0.29662431]
["bitfinex","BTCUSD",1646935986388,0.06570562,39202.0,39196.0,0.29692053]
["bitfinex","BTCUSD",1646935986586,0.06570562,39202.0,39196.0,0.06262903]
["bitfinex","BTCUSD",1646935986587,0.06413856,39200.0,39196.0,0.06262903]
["bitfinex","BTCUSD",1646935987450,0.06413856,39200.0,39196.0,0.05]
["bitfinex","BTCUSD",1646935987451,0.063807,39200.0,39196.0,0.05]
["bitfinex","BTCUSD",1646935987638,0.06413856,39200.0,39196.0,0.05029622]
["bitfinex","BTCUSD",1646935988438,0.1611605,39199.0,39196.0,0.05329622]
["bitfinex","BTCUSD",1646935988638,0.1611605,39199.0,39196.0,0.053]
["bitfinex","BTCUSD",1646935988839,0.1544605,39199.0,39196.0,0.05329548]
["bitfinex","BTCUSD",1646935989639,0.1544605,39199.0,39196.0,0.05029548]
["bitfinex","BTCUSD",1646935989940,0.1544605,39199.0,39196.0,0.05]
["bitfinex","BTCUSD",1646935990140,0.1544605,39199.0,39196.0,0.05029548]
["bitfinex","BTCUSD",1646935990639,0.06413834,39200.0,39196.0,0.05029548]
["bitfinex","BTCUSD",1646935990844,0.00033134,39200.0,39197.0,0.51144754]
["bitfinex","BTCUSD",1646935991042,0.00190562,39202.0,39198.0,0.06379324]
["bitfinex","BTCUSD",1646935991273,0.00190562,39202.0,39197.0,0.22269407]
["bitfinex","BTCUSD",1646935991473,0.00033134,39200.0,39197.0,0.01263247]
["bitfinex","BTCUSD",1646935991671,0.00033134,39200.0,39196.0,0.05029548]
["bitfinex","BTCUSD",1646935991871,0.17773428,39198.0,39196.0,0.05029548]
["bitfinex","BTCUSD",1646935992078,0.00033134,39200.0,39196.0,0.05029548]
["bitfinex","BTCUSD",1646935992270,0.063813,39201.0,39196.0,0.05]
["bitfinex","BTCUSD",1646935992471,0.063813,39201.0,39196.0,0.054]
["bitfinex","BTCUSD",1646935992675,0.00033156,39200.0,39196.0,0.054]
["bitfinex","BTCUSD",1646935993473,0.16496538,39199.0,39196.0,0.054]
["bitfinex","BTCUSD",1646935993672,0.16496538,39199.0,39196.0,0.05029622]
["bitfinex","BTCUSD",1646935994374,0.16496538,39199.0,39196.0,0.05229622]
["bitfinex","BTCUSD",1646935994576,0.16496538,39199.0,39196.0,0.052]
["bitfinex","BTCUSD",1646935994775,0.16496538,39199.0,39196.0,0.05229622]
["bitfinex","BTCUSD",1646935995028,0.00033156,39200.0,39196.0,0.05229622]
["bitfinex","BTCUSD",1646935995528,0.06370456,39201.0,39196.0,0.05229622]
["bitfinex","BTCUSD",1646935995728,0.06370456,39201.0,39196.0,0.05029622]
["bitfinex","BTCUSD",1646935995927,0.27327453,39201.0,39196.0,0.05]
["bitfinex","BTCUSD",1646935996326,0.27327453,39201.0,39196.0,0.053]
["bitfinex","BTCUSD",1646935997729,0.27327453,39201.0,39196.0,0.05]
["bitfinex","BTCUSD",1646935998135,0.401802,39198.0,39188.0,0.2228016]
["bitfinex","BTCUSD",1646935998332,0.05,39194.0,39186.0,0.1499998]
["bitfinex","BTCUSD",1646935998531,0.05,39194.0,39191.0,0.002]
["bitfinex","BTCUSD",1646935998776,0.401802,39193.0,39191.0,0.002]
["bitfinex","BTCUSD",1646935998978,0.05,39194.0,39191.0,0.002]
["bitfinex","BTCUSD",1646935999181,0.15730376,39192.0,39191.0,0.002]
["bitfinex","BTCUSD",1646935999576,0.55910576,39192.0,39191.0,0.002]
["bitfinex","BTCUSD",1646935999783,0.55910576,39192.0,39182.0,0.34633919]
["bitfinex","BTCUSD",1646935999784,1.180402,39191.0,39182.0,0.34633919]
["bitfinex","BTCUSD",1646935999982,1.180402,39191.0,39180.0,0.1499998]
["bitfinex","BTCUSD",1646935999983,0.401802,39188.0,39180.0,0.1499998]
["bitfinex","BTCUSD",1646936000179,0.05,39185.0,39177.0,0.1499998]
["bitfinex","BTCUSD",1646936000378,0.05,39185.0,39176.0,0.1499998]
["bitfinex","BTCUSD",1646936000578,0.05,39185.0,39175.0,0.3600614]
["bitfinex","BTCUSD",1646936000781,0.127698,39184.0,39175.0,0.3600614]
["bitfinex","BTCUSD",1646936000978,0.24563326,39185.0,39175.0,0.3600614]
["bitfinex","BTCUSD",1646936000979,0.05,39185.0,39175.0,0.3600614]
["bitfinex","BTCUSD",1646936001179,0.05,39185.0,39175.0,0.2100616]
["bitfinex","BTCUSD",1646936001381,0.063849,39183.0,39175.0,0.3600614]
["bitfinex","BTCUSD",1646936001780,0.063849,39183.0,39178.0,0.2033549]
["bitfinex","BTCUSD",1646936001978,0.063849,39183.0,39178.0,0.3533547]
["bitfinex","BTCUSD",1646936002419,0.063849,39183.0,39178.0,0.4073547]
["bitfinex","BTCUSD",1646936003615,0.063849,39183.0,39178.0,0.40432602]
["bitfinex","BTCUSD",1646936004020,0.05,39185.0,39179.0,0.3]
["bitfinex","BTCUSD",1646936004222,0.113834,39185.0,39179.0,0.4499998]
["bitfinex","BTCUSD",1646936004418,0.05,39185.0,39180.0,0.23008592]
["bitfinex","BTCUSD",1646936004620,0.05,39185.0,39184.0,0.3613004]
["bitfinex","BTCUSD",1646936004818,0.05,39185.0,39184.0,0.2213004]
["bitfinex","BTCUSD",1646936006165,0.05,39185.0,39183.0,0.00029641]
["bitfinex","BTCUSD",1646936006770,0.05,39185.0,39181.0,0.1999998]
["bitfinex","BTCUSD",1646936006969,0.05,39185.0,39182.0,0.15029621]
["bitfinex","BTCUSD",1646936007169,0.06384,39184.0,39182.0,0.15029621]
["bitfinex","BTCUSD",1646936007871,0.127676,39184.0,39182.0,0.1499998]
["bitfinex","BTCUSD",1646936008074,0.127676,39184.0,39181.0,0.20029622]
["bitfinex","BTCUSD",1646936008375,0.063836,39184.0,39181.0,0.20029622]
["bitfinex","BTCUSD",1646936009170,0.05,39185.0,39181.0,0.1999998]
["bitfinex","BTCUSD",1646936009370,0.05,39185.0,39181.0,0.20027205]
["bitfinex","BTCUSD",1646936010251,0.05,39185.0,39181.0,0.1999998]
["bitfinex","BTCUSD",1646936010448,0.05,39185.0,39181.0,0.20427205]
["bitfinex","BTCUSD",1646936011249,0.063837,39186.0,39181.0,0.20427205]
["bitfinex","BTCUSD",1646936011250,0.05497221,39190.0,39181.0,0.20427205]
["bitfinex","BTCUSD",1646936011454,0.17026578,39187.0,39181.0,0.2039998]
["bitfinex","BTCUSD",1646936011649,0.17026578,39187.0,39181.0,0.20027205]
["bitfinex","BTCUSD",1646936012250,0.063837,39186.0,39181.0,0.20027205]
["bitfinex","BTCUSD",1646936012452,0.063837,39184.0,39181.0,0.20027205]
["bitfinex","BTCUSD",1646936012650,0.063837,39184.0,39181.0,0.1999998]
["bitfinex","BTCUSD",1646936012856,0.063837,39184.0,39182.0,0.00024042]
["bitfinex","BTCUSD",1646936012857,0.401802,39183.0,39182.0,0.00024042]
["bitfinex","BTCUSD",1646936013779,0.401802,39183.0,39181.0,0.1499998]
["bitfinex","BTCUSD",1646936013980,0.401802,39183.0,39181.0,0.00024042]
["bitfinex","BTCUSD",1646936014182,0.401802,39183.0,39181.0,0.15024022]
["bitfinex","BTCUSD",1646936014381,0.23206357,39182.0,39181.0,0.15024022]
["bitfinex","BTCUSD",1646936014581,0.567862,39182.0,39181.0,0.15024022]
["bitfinex","BTCUSD",1646936014780,0.567862,39182.0,39175.0,0.15075913]
["bitfinex","BTCUSD",1646936014981,0.06386,39180.0,39175.0,0.15075913]
["bitfinex","BTCUSD",1646936015179,0.401802,39179.0,39171.0,0.1625573]
["bitfinex","BTCUSD",1646936015383,0.19379059,39177.0,39171.0,0.1625573]
["bitfinex","BTCUSD",1646936016182,0.063855,39176.0,39171.0,0.1625573]
["bitfinex","BTCUSD",1646936016382,0.063855,39176.0,39171.0,0.2125573]
["bitfinex","BTCUSD",1646936016581,0.063855,39176.0,39172.0,8.878e-05]
["bitfinex","BTCUSD",1646936016781,0.063855,39176.0,39173.0,0.19700524]
["bitfinex","BTCUSD",1646936016983,0.063855,39176.0,39173.0,0.34680254]
["bitfinex","BTCUSD",1646936017182,0.063855,39176.0,39172.0,0.14988608]
["bitfinex","BTCUSD",1646936017424,0.063855,39176.0,39172.0,0.1497973]
["bitfinex","BTCUSD",1646936017623,0.063855,39176.0,39172.0,0.15009263]
["bitfinex","BTCUSD",1646936018125,0.063855,39176.0,39173.0,0.37675265]
["bitfinex","BTCUSD",1646936018323,0.063855,39176.0,39172.0,0.15009263]
["bitfinex","BTCUSD",1646936018522,0.12771,39176.0,39172.0,0.15009263]
["bitfinex","BTCUSD",1646936018727,0.12771,39176.0,39172.0,0.1497973]
["bitfinex","BTCUSD",1646936018925,0.12771,39176.0,39172.0,0.00113195]
["bitfinex","BTCUSD",1646936019125,0.12771,39176.0,39172.0,0.15092925]
["bitfinex","BTCUSD",1646936019926,0.12771,39176.0,39172.0,0.15063392]
["bitfinex","BTCUSD",1646936020128,0.12771,39176.0,39172.0,0.15092925]
["bitfinex","BTCUSD",1646936020529,0.12771,39176.0,39172.0,0.38907448]
["bitfinex","BTCUSD",1646936021175,0.12771,39176.0,39172.0,0.38877915]
["bitfinex","BTCUSD",1646936021379,0.12771,39176.0,39172.0,0.38907448]
["bitfinex","BTCUSD",1646936022276,0.063855,39176.0,39173.0,0.1497973]
["bitfinex","BTCUSD",1646936022476,0.063855,39176.0,39172.0,0.38907448]
["bitfinex","BTCUSD",1646936023476,0.063855,39176.0,39172.0,0.38877915]
["bitfinex","BTCUSD",1646936023674,0.063855,39176.0,39172.0,0.38907448]
["bitfinex","BTCUSD",1646936023877,0.063855,39176.0,39172.0,0.39407448]
["bitfinex","BTCUSD",1646936024676,0.063855,39176.0,39172.0,0.39377915]
["bitfinex","BTCUSD",1646936024918,0.063855,39176.0,39172.0,0.39404593]
["bitfinex","BTCUSD",1646936024919,0.127711,39176.0,39172.0,0.39404593]
["bitfinex","BTCUSD",1646936025643,0.127711,39176.0,39172.0,0.38904593]
["bitfinex","BTCUSD",1646936025819,0.127711,39176.0,39172.0,0.39377915]
["bitfinex","BTCUSD",1646936026020,0.127711,39176.0,39172.0,0.39404593]
["bitfinex","BTCUSD",1646936026217,0.127711,39176.0,39172.0,0.1559007]
["bitfinex","BTCUSD",1646936026419,0.063855,39176.0,39172.0,0.1559007]
["bitfinex","BTCUSD",1646936027022,0.063855,39176.0,39172.0,0.15063392]
["bitfinex","BTCUSD",1646936027219,0.063855,39176.0,39172.0,0.1509007]
["bitfinex","BTCUSD",1646936027821,0.127711,39176.0,39172.0,0.1569007]
["bitfinex","BTCUSD",1646936028224,0.063855,39176.0,39172.0,0.36402144]
["bitfinex","BTCUSD",1646936028421,0.063855,39176.0,39172.0,0.36425919]
["bitfinex","BTCUSD",1646936028680,0.063855,39176.0,39172.0,0.41425919]
["bitfinex","BTCUSD",1646936028880,0.04347719,39176.0,39172.0,0.41425919]
["bitfinex","BTCUSD",1646936029080,0.18618388,39178.0,39172.0,0.40825919]
["bitfinex","BTCUSD",1646936029484,0.18618388,39178.0,39172.0,0.40802144]
["bitfinex","BTCUSD",1646936029682,0.063847,39179.0,39173.0,0.15003504]
["bitfinex","BTCUSD",1646936030483,0.127694,39183.0,39173.0,0.15003504]
["bitfinex","BTCUSD",1646936030791,0.29853584,39183.0,39176.0,0.38047051]
["bitfinex","BTCUSD",1646936031185,0.27084184,39183.0,39176.0,0.05]
["bitfinex","BTCUSD",1646936031382,0.27084184,39183.0,39176.0,0.1997973]
["bitfinex","BTCUSD",1646936031585,0.063843,39181.0,39176.0,0.1997973]
["bitfinex","BTCUSD",1646936031785,0.119063,39181.0,39176.0,0.2027973]
["bitfinex","BTCUSD",1646936032183,0.119063,39181.0,39177.0,0.15003911]
["bitfinex","BTCUSD",1646936032616,0.119063,39181.0,39177.0,0.20003911]
["bitfinex","BTCUSD",1646936032815,0.063843,39181.0,39177.0,0.20003911]
["bitfinex","BTCUSD",1646936033016,0.063843,39181.0,39177.0,0.1997973]
["bitfinex","BTCUSD",1646936033216,0.063843,39181.0,39177.0,0.2000391]
["bitfinex","BTCUSD",1646936033419,0.063843,39181.0,39179.0,0.19805098]
["bitfinex","BTCUSD",1646936033618,0.063843,39181.0,39179.0,0.1577973]
["bitfinex","BTCUSD",1646936035521,1.480402,39180.0,39179.0,0.1527973]
["bitfinex","BTCUSD",1646936035723,1.553412,39180.0,39179.0,0.1527973]
["bitfinex","BTCUSD",1646936036182,0.774812,39180.0,39179.0,0.1527973]
["bitfinex","BTCUSD",1646936036381,1.553412,39180.0,39179.0,0.1527973]
["bitfinex","BTCUSD",1646936037583,1.617269,39180.0,39179.0,0.1527973]
["bitfinex","BTCUSD",1646936037885,0.063859,39177.0,39167.0,0.2100616]
["bitfinex","BTCUSD",1646936038086,0.063874,39173.0,39172.0,0.00096367]
["bitfinex","BTCUSD",1646936038288,1.180402,39173.0,39172.0,0.00096367]
["bitfinex","BTCUSD",1646936038487,0.401802,39173.0,39172.0,0.00096367]
["bitfinex","BTCUSD",1646936038682,0.501802,39173.0,39172.0,0.00096367]
["bitfinex","BTCUSD",1646936039086,1.62293223,39173.0,39163.0,0.002]
["bitfinex","BTCUSD",1646936039284,0.063872,39171.0,39163.0,0.002]
["bitfinex","BTCUSD",1646936039484,0.05,39167.0,39163.0,0.002]
["bitfinex","BTCUSD",1646936041132,0.05,39167.0,39163.0,0.17274138]
["bitfinex","BTCUSD",1646936043028,0.05,39167.0,39163.0,0.17303376]
["bitfinex","BTCUSD",1646936043429,0.05,39167.0,39163.0,0.00229238]
["bitfinex","BTCUSD",1646936043691,0.05,39167.0,39160.0,0.2610616]
["bitfinex","BTCUSD",1646936043692,1.372037,39166.0,39160.0,0.001]
["bitfinex","BTCUSD",1646936043894,0.7786,39164.0,39160.0,0.001]
["bitfinex","BTCUSD",1646936044186,1.180402,39161.0,39160.0,0.001]
["bitfinex","BTCUSD",1646936044385,1.280402,39161.0,39160.0,0.001]
["bitfinex","BTCUSD",1646936044585,0.501802,39161.0,39160.0,0.001]
["bitfinex","BTCUSD",1646936044786,0.1,39161.0,39160.0,0.001]
["bitfinex","BTCUSD",1646936045184,0.501802,39161.0,39160.0,0.001]
["bitfinex","BTCUSD",1646936045786,0.505802,39161.0,39160.0,0.001]
["bitfinex","BTCUSD",1646936045986,0.544202,39161.0,39160.0,0.001]
["bitfinex","BTCUSD",1646936046194,1.772802,39161.0,39160.0,0.001]
["bitfinex","BTCUSD",1646936046395,0.7786,39159.0,39150.0,0.003]
["bitfinex","BTCUSD",1646936046587,1.180402,39156.0,39150.0,0.003]
["bitfinex","BTCUSD",1646936046786,0.1,39155.0,39150.0,0.003]
["bitfinex","BTCUSD",1646936046989,0.31233186,39155.0,39150.0,0.003]
["bitfinex","BTCUSD",1646936047189,1.09093186,39155.0,39150.0,0.003]
["bitfinex","BTCUSD",1646936047419,1.11593186,39155.0,39150.0,0.003]
["bitfinex","BTCUSD",1646936047622,1.24373586,39155.0,39150.0,0.003]
["bitfinex","BTCUSD",1646936047820,1.24673586,39155.0,39151.0,0.00229174]
["bitfinex","BTCUSD",1646936048117,0.34033186,39155.0,39151.0,0.00229174]
["bitfinex","BTCUSD",1646936048825,0.34033186,39155.0,39151.0,0.002]
["bitfinex","BTCUSD",1646936048826,0.103,39155.0,39151.0,0.002]
["bitfinex","BTCUSD",1646936049020,0.1,39155.0,39152.0,0.23136739]
["bitfinex","BTCUSD",1646936049217,0.0639,39156.0,39151.0,0.00208752]
["bitfinex","BTCUSD",1646936049518,0.05,39158.0,39151.0,0.00208752]
["bitfinex","BTCUSD",1646936049918,0.16659575,39156.0,39151.0,0.004]
["bitfinex","BTCUSD",1646936050119,0.05,39158.0,39153.0,0.00029173]
["bitfinex","BTCUSD",1646936050921,0.04925989,39158.0,39153.0,0.00029173]
["bitfinex","BTCUSD",1646936051172,0.17656132,39155.0,39154.0,0.19689866]
["bitfinex","BTCUSD",1646936051378,0.17656132,39155.0,39154.0,0.00029172]
["bitfinex","BTCUSD",1646936051873,0.17756132,39155.0,39154.0,0.00029172]
["bitfinex","BTCUSD",1646936052076,0.27756132,39155.0,39154.0,0.00029172]
["bitfinex","BTCUSD",1646936052276,1.05616132,39155.0,39151.0,0.002]
["bitfinex","BTCUSD",1646936052474,1.05616132,39155.0,39153.0,0.00027547]
["bitfinex","BTCUSD",1646936052673,0.3,39154.0,39153.0,0.00027547]
["bitfinex","BTCUSD",1646936052876,1.1786,39154.0,39153.0,0.00027547]
["bitfinex","BTCUSD",1646936053273,1.1786,39154.0,39150.0,0.001]
["bitfinex","BTCUSD",1646936053274,0.65,39153.0,39150.0,0.001]
["bitfinex","BTCUSD",1646936053482,1.1786,39154.0,39137.0,0.002]
["bitfinex","BTCUSD",1646936053483,0.5,39149.0,39137.0,0.002]
["bitfinex","BTCUSD",1646936053678,1.531602,39148.0,39137.0,0.002]
["bitfinex","BTCUSD",1646936053881,0.7786,39146.0,39137.0,0.002]
["bitfinex","BTCUSD",1646936054075,0.613342,39148.0,39137.0,0.002]
["bitfinex","BTCUSD",1646936054076,0.7786,39144.0,39137.0,0.002]
["bitfinex","BTCUSD",1646936054273,0.553002,39143.0,39137.0,0.002]
["bitfinex","BTCUSD",1646936054475,0.28310665,39142.0,39137.0,0.002]
["bitfinex","BTCUSD",1646936054923,0.28310665,39142.0,39138.0,0.001]
["bitfinex","BTCUSD",1646936055924,0.28710665,39142.0,39138.0,0.001]
["bitfinex","BTCUSD",1646936056226,0.004,39142.0,39138.0,0.00128777]
["bitfinex","BTCUSD",1646936057023,0.004,39142.0,39138.0,0.001]
["bitfinex","BTCUSD",1646936057224,0.15949445,39143.0,39138.0,0.00128777]
["bitfinex","BTCUSD",1646936057825,0.28730745,39143.0,39138.0,0.00128777]
["bitfinex","BTCUSD",1646936058225,0.28730745,39143.0,39138.0,0.001]
["bitfinex","BTCUSD",1646936058423,0.28730745,39143.0,39139.0,0.00028776]
["bitfinex","BTCUSD",1646936059469,0.127813,39143.0,39138.0,0.001]
["bitfinex","BTCUSD",1646936059670,0.063906,39143.0,39139.0,0.00028776]
["bitfinex","BTCUSD",1646936059872,0.063906,39143.0,39139.0,0.00228776]
["bitfinex","BTCUSD",1646936060670,0.127814,39143.0,39139.0,0.002]
["bitfinex","BTCUSD",1646936060870,0.127814,39143.0,39139.0,0.00222623]
["bitfinex","BTCUSD",1646936061871,0.063906,39143.0,39139.0,0.29034673]
["bitfinex","BTCUSD",1646936062070,0.113905,39145.0,39139.0,0.34057296]
["bitfinex","BTCUSD",1646936063221,0.113905,39145.0,39139.0,0.33834673]
["bitfinex","BTCUSD",1646936063419,0.113905,39145.0,39140.0,0.00022623]
["bitfinex","BTCUSD",1646936064321,0.113905,39145.0,39138.0,0.001]
["bitfinex","BTCUSD",1646936064521,0.170655,39145.0,39141.0,0.00022622]
["bitfinex","BTCUSD",1646936065621,0.170655,39145.0,39138.0,0.001]
["bitfinex","BTCUSD",1646936065820,0.170655,39145.0,39141.0,0.00023684]
["bitfinex","BTCUSD",1646936066289,0.170655,39145.0,39141.0,0.21722249]
["bitfinex","BTCUSD",1646936066496,0.05,39145.0,39141.0,0.23088292]
["bitfinex","BTCUSD",1646936066794,0.05,39145.0,39141.0,0.28064608]
["bitfinex","BTCUSD",1646936066996,0.05,39145.0,39141.0,0.28088292]
["bitfinex","BTCUSD",1646936067690,0.02677899,39145.0,39141.0,0.28088292]
["bitfinex","BTCUSD",1646936067891,0.02677899,39145.0,39144.0,0.14]
["bitfinex","BTCUSD",1646936068194,0.2906,39157.0,39144.0,0.16555]
["bitfinex","BTCUSD",1646936068195,0.00029133,39150.0,39144.0,0.16555]
["bitfinex","BTCUSD",1646936068390,0.00029133,39150.0,39145.0,0.17555]
["bitfinex","BTCUSD",1646936068994,0.00029133,39150.0,39147.0,0.02555]
["bitfinex","BTCUSD",1646936069190,0.05,39157.0,39147.0,0.03639589]
["bitfinex","BTCUSD",1646936069392,0.05,39157.0,39151.0,0.26762038]
["bitfinex","BTCUSD",1646936069790,0.05,39157.0,39153.0,0.20027292]
["bitfinex","BTCUSD",1646936070015,0.05,39157.0,39152.0,0.01094345]
["bitfinex","BTCUSD",1646936070215,0.05,39157.0,39152.0,0.00997655]
["bitfinex","BTCUSD",1646936070618,0.00029063,39156.0,39152.0,0.00997655]
["bitfinex","BTCUSD",1646936071216,0.00029063,39156.0,39149.0,0.0137426]
["bitfinex","BTCUSD",1646936071419,0.02077213,39151.0,39149.0,0.0137426]
["bitfinex","BTCUSD",1646936072516,0.22077213,39151.0,39149.0,0.0137426]
["bitfinex","BTCUSD",1646936072719,0.22077213,39151.0,39145.0,0.05]
["bitfinex","BTCUSD",1646936072917,0.22077213,39151.0,39145.0,0.00023497]
["bitfinex","BTCUSD",1646936073317,0.05,39150.0,39145.0,0.00023497]
["bitfinex","BTCUSD",1646936073516,0.05,39150.0,39149.0,0.003]
["bitfinex","BTCUSD",1646936074367,0.05,39150.0,39145.0,0.00023497]
["bitfinex","BTCUSD",1646936074768,0.3,39149.0,39145.0,0.00023497]
["bitfinex","BTCUSD",1646936074972,0.32686,39149.0,39138.0,0.00079217]
["bitfinex","BTCUSD",1646936075165,0.01274,39148.0,39138.0,0.00079217]
["bitfinex","BTCUSD",1646936075365,0.01274,39148.0,39140.0,0.001]
["bitfinex","BTCUSD",1646936075366,0.7786,39147.0,39140.0,0.001]
["bitfinex","BTCUSD",1646936075564,1.493122,39146.0,39140.0,0.001]
["bitfinex","BTCUSD",1646936075966,0.401802,39144.0,39140.0,0.001]
["bitfinex","BTCUSD",1646936076167,0.06392,39142.0,39140.0,0.001]
["bitfinex","BTCUSD",1646936076365,0.46972683,39141.0,39140.0,0.001]
["bitfinex","BTCUSD",1646936076566,0.16972683,39141.0,39140.0,7.839e-05]
["bitfinex","BTCUSD",1646936076769,0.15705683,39141.0,39140.0,7.839e-05]
["bitfinex","BTCUSD",1646936077168,0.01264,39142.0,39140.0,7.839e-05]
["bitfinex","BTCUSD",1646936077439,0.0126,39144.0,39140.0,7.839e-05]
["bitfinex","BTCUSD",1646936077744,0.01257,39145.0,39139.0,7.84e-05]
["bitfinex","BTCUSD",1646936078440,0.2244661,39145.0,39139.0,0.17020519]
["bitfinex","BTCUSD",1646936078639,0.2244661,39145.0,39139.0,7.84e-05]
["bitfinex","BTCUSD",1646936078842,0.2244661,39145.0,39138.0,0.00079217]
["bitfinex","BTCUSD",1646936079141,0.2244661,39145.0,39140.0,0.00026073]
["bitfinex","BTCUSD",1646936079340,0.2118961,39145.0,39140.0,0.00026073]
["bitfinex","BTCUSD",1646936079740,0.2118961,39145.0,39140.0,0.1996081]
["bitfinex","BTCUSD",1646936079941,0.2118961,39145.0,39139.0,0.003]
["bitfinex","BTCUSD",1646936080140,0.2118961,39145.0,39141.0,0.00026124]
["bitfinex","BTCUSD",1646936081175,0.2118961,39145.0,39138.0,0.19099909]
["bitfinex","BTCUSD",1646936081380,0.2758061,39145.0,39141.0,0.00026124]
["bitfinex","BTCUSD",1646936081576,0.3,39144.0,39141.0,0.00026124]
["bitfinex","BTCUSD",1646936081775,1.1786,39144.0,39141.0,0.00026124]
["bitfinex","BTCUSD",1646936082375,1.242517,39144.0,39137.0,0.002]
["bitfinex","BTCUSD",1646936082574,0.401802,39142.0,39137.0,0.002]
["bitfinex","BTCUSD",1646936082775,0.3,39141.0,39137.0,0.002]
["bitfinex","BTCUSD",1646936083176,0.21946992,39139.0,39137.0,0.002]
["bitfinex","BTCUSD",1646936083780,0.401802,39138.0,39137.0,0.002]
["bitfinex","BTCUSD",1646936084178,0.21946992,39139.0,39137.0,0.002]
["bitfinex","BTCUSD",1646936084380,0.401802,39138.0,39137.0,0.002]
["bitfinex","BTCUSD",1646936084579,0.21946992,39139.0,39137.0,0.002]
["bitfinex","BTCUSD",1646936084780,0.163915,39143.0,39137.0,0.002]
["bitfinex","BTCUSD",1646936085018,0.1,39143.0,39137.0,0.002]
["bitfinex","BTCUSD",1646936085219,0.401802,39143.0,39137.0,0.002]
["bitfinex","BTCUSD",1646936085418,0.401802,39143.0,39137.0,0.003]
["bitfinex","BTCUSD",1646936085619,0.0542,39144.0,39137.0,0.003]
["bitfinex","BTCUSD",1646936086016,0.003,39144.0,39137.0,0.003]
["bitfinex","BTCUSD",1646936086215,0.003,39144.0,39139.0,0.00023041]
["bitfinex","BTCUSD",1646936086616,0.19193039,39146.0,39139.0,0.00023041]
["bitfinex","BTCUSD",1646936086816,0.29193039,39146.0,39141.0,0.20101734]
["bitfinex","BTCUSD",1646936087017,0.29193039,39146.0,39139.0,0.00023041]
["bitfinex","BTCUSD",1646936087216,0.29193039,39146.0,39139.0,0.002]
["bitfinex","BTCUSD",1646936087417,0.29193039,39146.0,39142.0,0.00023584]
["bitfinex","BTCUSD",1646936088318,0.29193039,39146.0,39139.0,0.002]
["bitfinex","BTCUSD",1646936088520,0.3,39145.0,39142.0,0.00023584]
["bitfinex","BTCUSD",1646936088788,0.401802,39144.0,39142.0,0.00023584]
["bitfinex","BTCUSD",1646936088988,0.3,39145.0,39142.0,0.00023584]
["bitfinex","BTCUSD",1646936089185,1.180402,39144.0,39142.0,0.00023584]
["bitfinex","BTCUSD",1646936089388,0.865717,39143.0,39142.0,0.00023584]
["bitfinex","BTCUSD",1646936089688,0.00034745,39141.0,39137.0,0.002]
["bitfinex","BTCUSD",1646936089885,0.17041716,39138.0,39137.0,0.002]
["bitfinex","BTCUSD",1646936090087,0.87221916,39138.0,39137.0,0.002]
["bitfinex","BTCUSD",1646936090285,0.57221916,39138.0,39137.0,0.002]
["bitfinex","BTCUSD",1646936091288,0.57621916,39138.0,39137.0,0.002]
["bitfinex","BTCUSD",1646936091890,0.605802,39138.0,39137.0,0.002]
["bitfinex","BTCUSD",1646936092089,0.204,39138.0,39137.0,0.002]
["bitfinex","BTCUSD",1646936092537,0.2,39138.0,39137.0,0.002]
["bitfinex","BTCUSD",1646936092936,0.2,39138.0,39137.0,0.19595838]
["bitfinex","BTCUSD",1646936093139,0.2,39138.0,39137.0,0.50933283]
["bitfinex","BTCUSD",1646936093340,0.2,39138.0,39137.0,0.26333283]
["bitfinex","BTCUSD",1646936093537,0.2,39138.0,39137.0,0.40333283]
["bitfinex","BTCUSD",1646936094341,0.2,39138.0,39137.0,0.70333283]
["bitfinex","BTCUSD",1646936095137,0.2,39138.0,39137.0,0.69933283]
["bitfinex","BTCUSD",1646936095740,0.2,39138.0,39137.0,0.55933283]
["bitfinex","BTCUSD",1646936095945,0.2,39138.0,39137.0,0.62542778]
["bitfinex","BTCUSD",1646936096381,0.2,39138.0,39137.0,0.32542778]
["bitfinex","BTCUSD",1646936096583,0.2,39138.0,39137.0,0.25933283]
["bitfinex","BTCUSD",1646936099382,0.2,39138.0,39137.0,0.26333283]
["bitfinex","BTCUSD",1646936100417,0.2,39138.0,39137.0,0.06937445]
["bitfinex","BTCUSD",1646936100620,0.2,39138.0,39137.0,0.06537445]
["bitfinex","BTCUSD",1646936100819,0.2,39138.0,39137.0,0.01537445]
["bitfinex","BTCUSD",1646936101421,0.2,39138.0,39137.0,0.20681075]
["bitfinex","BTCUSD",1646936101822,0.2,39138.0,39137.0,0.25681075]
["bitfinex","BTCUSD",1646936102421,0.2,39138.0,39137.0,0.06537445]
["bitfinex","BTCUSD",1646936102623,0.10004726,39136.0,39135.0,0.001]
["bitfinex","BTCUSD",1646936103424,0.10204726,39136.0,39135.0,0.001]
["bitfinex","BTCUSD",1646936105279,0.10004726,39136.0,39135.0,0.001]
["bitfinex","BTCUSD",1646936105483,0.40304726,39136.0,39135.0,0.001]
["bitfinex","BTCUSD",1646936105881,0.10304726,39136.0,39135.0,0.001]
["bitfinex","BTCUSD",1646936106682,0.10004726,39136.0,39135.0,0.001]
["bitfinex","BTCUSD",1646936107535,0.10304726,39136.0,39135.0,0.001]
["bitfinex","BTCUSD",1646936108337,0.10304726,39136.0,39135.0,0.20476881]
["bitfinex","BTCUSD",1646936108538,0.10004726,39136.0,39135.0,0.57587739]
["bitfinex","BTCUSD",1646936108841,0.10004726,39136.0,39135.0,0.62587739]
["bitfinex","BTCUSD",1646936109041,0.10004726,39136.0,39135.0,0.56749082]
["bitfinex","BTCUSD",1646936109237,0.10004726,39136.0,39135.0,0.59438526]
["bitfinex","BTCUSD",1646936109440,0.10004726,39136.0,39135.0,0.83525256]
["bitfinex","BTCUSD",1646936109642,0.10004726,39136.0,39135.0,0.62493526]
["bitfinex","BTCUSD",1646936110041,0.10004726,39136.0,39135.0,0.59938526]
["bitfinex","BTCUSD",1646936110237,0.10004726,39136.0,39135.0,0.67069805]
["bitfinex","BTCUSD",1646936110438,0.10004726,39136.0,39135.0,0.29938526]
["bitfinex","BTCUSD",1646936110738,0.10004726,39136.0,39135.0,0.29438526]
["bitfinex","BTCUSD",1646936111376,0.10004726,39136.0,39135.0,0.29938526]
["bitfinex","BTCUSD",1646936111579,0.10004726,39136.0,39135.0,0.66182274]
["bitfinex","BTCUSD",1646936112377,0.10004726,39136.0,39135.0,0.29938526]
["bitfinex","BTCUSD",1646936113178,0.10004726,39136.0,39135.0,0.29438526]
["bitfinex","BTCUSD",1646936113580,0.10004726,39136.0,39135.0,0.31993526]
["bitfinex","BTCUSD",1646936113777,0.10004726,39136.0,39135.0,0.29438526]
["bitfinex","BTCUSD",1646936113980,0.10004726,39136.0,39135.0,0.46129958]
["bitfinex","BTCUSD",1646936114182,0.10004726,39136.0,39135.0,0.48684958]
["bitfinex","BTCUSD",1646936114378,0.10004726,39136.0,39135.0,0.7241588]
["bitfinex","BTCUSD",1646936114578,0.09960726,39136.0,39135.0,0.7241588]
["bitfinex","BTCUSD",1646936114779,0.09960726,39136.0,39135.0,0.7880458]
["bitfinex","BTCUSD",1646936115022,0.09960726,39136.0,39135.0,0.8392458]
["bitfinex","BTCUSD",1646936115328,0.00034745,39141.0,39139.0,0.02555]
["bitfinex","BTCUSD",1646936115624,0.00034745,39141.0,39140.0,0.50235437]
["bitfinex","BTCUSD",1646936115823,0.00034745,39141.0,39140.0,0.87924881]
["bitfinex","BTCUSD",1646936116026,0.00034745,39141.0,39140.0,0.61635747]
["bitfinex","BTCUSD",1646936116223,0.00034745,39141.0,39140.0,0.97924881]
["bitfinex","BTCUSD",1646936116422,0.00034745,39141.0,39140.0,0.95369881]
["bitfinex","BTCUSD",1646936116623,0.00034745,39141.0,39140.0,0.95370984]
["bitfinex","BTCUSD",1646936116828,0.00034745,39141.0,39140.0,0.95370151]
["bitfinex","BTCUSD",1646936117024,0.00034745,39141.0,39140.0,0.69080747]
["bitfinex","BTCUSD",1646936117223,0.00034745,39141.0,39140.0,0.71635747]
["bitfinex","BTCUSD",1646936117424,0.00034745,39141.0,39140.0,0.72235747]
["bitfinex","BTCUSD",1646936117623,0.00034745,39141.0,39140.0,1.03782708]
["bitfinex","BTCUSD",1646936117823,0.00034745,39141.0,39140.0,0.72235747]
["bitfinex","BTCUSD",1646936118226,0.00034745,39141.0,39140.0,0.69680747]
["bitfinex","BTCUSD",1646936118424,0.00034745,39141.0,39140.0,0.72235747]
["bitfinex","BTCUSD",1646936118706,0.00034745,39141.0,39140.0,0.71635747]
["bitfinex","BTCUSD",1646936118907,0.00034745,39141.0,39140.0,0.82880604]
["bitfinex","BTCUSD",1646936119108,0.00034745,39141.0,39140.0,1.06616483]
["bitfinex","BTCUSD",1646936119309,0.00034745,39141.0,39140.0,0.55325604]
["bitfinex","BTCUSD",1646936119512,0.00034745,39141.0,39140.0,0.20325604]
["bitfinex","BTCUSD",1646936119707,0.00034745,39141.0,39140.0,0.15205604]
["bitfinex","BTCUSD",1646936120910,0.00034745,39141.0,39140.0,0.03960747]
["bitfinex","BTCUSD",1646936121509,0.00034745,39141.0,39140.0,0.04460747]
["bitfinex","BTCUSD",1646936122722,0.00034745,39141.0,39140.0,0.33960747]
["bitfinex","BTCUSD",1646936123123,0.00034745,39141.0,39140.0,0.38960747]
["bitfinex","BTCUSD",1646936123325,0.00034745,39141.0,39140.0,0.65117312]
["bitfinex","BTCUSD",1646936123529,0.00034745,39141.0,39135.0,0.20476881]
["bitfinex","BTCUSD",1646936123530,1.527352,39140.0,39122.0,0.191684]
["bitfinex","BTCUSD",1646936123728,1.527352,39140.0,39127.0,0.10383151]
["bitfinex","BTCUSD",1646936123729,0.15,39132.0,39127.0,0.10383151]
["bitfinex","BTCUSD",1646936123928,0.15,39132.0,39115.0,0.31565604]
["bitfinex","BTCUSD",1646936123929,0.15,39128.0,39115.0,0.31565604]
["bitfinex","BTCUSD",1646936124128,0.15,39128.0,39114.0,0.001]
["bitfinex","BTCUSD",1646936124130,0.15,39116.0,39114.0,0.001]
["bitfinex","BTCUSD",1646936124324,0.15,39116.0,39104.0,0.0138198]
["bitfinex","BTCUSD",1646936124325,1.030222,39115.0,39104.0,0.0138198]
["bitfinex","BTCUSD",1646936124525,1.030222,39115.0,39102.0,0.4171]
["bitfinex","BTCUSD",1646936124526,0.15,39109.0,39102.0,0.002]
["bitfinex","BTCUSD",1646936124731,0.21398627,39105.0,39102.0,0.002]
["bitfinex","BTCUSD",1646936124924,0.21398627,39105.0,39100.0,0.0042]
["bitfinex","BTCUSD",1646936124925,1.055772,39104.0,39100.0,0.0032]
["bitfinex","BTCUSD",1646936125123,0.127976,39103.0,39100.0,0.0032]
["bitfinex","BTCUSD",1646936125328,0.7786,39101.0,39100.0,0.0032]
["bitfinex","BTCUSD",1646936125529,0.7786,39101.0,39098.0,0.003]
["bitfinex","BTCUSD",1646936125530,0.649,39100.0,39098.0,0.003]
["bitfinex","BTCUSD",1646936125725,0.649,39100.0,39097.0,0.004]
["bitfinex","BTCUSD",1646936125726,0.7,39099.0,39097.0,0.004]
["bitfinex","BTCUSD",1646936125926,0.3512,39098.0,39097.0,0.004]
["bitfinex","BTCUSD",1646936126374,0.1512,39098.0,39097.0,0.004]
["bitfinex","BTCUSD",1646936126775,0.0512,39098.0,39097.0,0.003]
["bitfinex","BTCUSD",1646936129475,0.0542,39098.0,39097.0,0.003]
["bitfinex","BTCUSD",1646936129673,0.3542,39098.0,39097.0,0.003]
["bitfinex","BTCUSD",1646936129934,0.1542,39098.0,39097.0,0.003]
["bitfinex","BTCUSD",1646936130733,0.1512,39098.0,39097.0,0.003]
["bitfinex","BTCUSD",1646936130934,0.0512,39098.0,39097.0,0.003]
["bitfinex","BTCUSD",1646936131132,0.3512,39098.0,39097.0,0.003]
["bitfinex","BTCUSD",1646936131335,0.4512,39098.0,39097.0,0.003]
["bitfinex","BTCUSD",1646936131534,0.4512,39098.0,39068.0,0.258]
["bitfinex","BTCUSD",1646936131535,0.7786,39096.0,39068.0,0.258]
["bitfinex","BTCUSD",1646936131734,1.151,39097.0,39072.0,0.1628395]
["bitfinex","BTCUSD",1646936131735,0.089548,39089.0,39072.0,0.1628395]
["bitfinex","BTCUSD",1646936131932,0.3,39088.0,39072.0,0.1578395]
["bitfinex","BTCUSD",1646936132133,0.3,39088.0,39077.0,0.23894666]
["bitfinex","BTCUSD",1646936132436,0.1,39088.0,39081.0,0.23442959]
["bitfinex","BTCUSD",1646936133036,0.1,39088.0,39083.0,0.00028045]
["bitfinex","BTCUSD",1646936133037,0.064005,39086.0,39083.0,0.00028045]
["bitfinex","BTCUSD",1646936133232,0.064005,39086.0,39077.0,0.00112199]
["bitfinex","BTCUSD",1646936133233,0.0005609,39082.0,39077.0,0.00112199]
["bitfinex","BTCUSD",1646936133432,0.05,39081.0,39077.0,0.00112199]
["bitfinex","BTCUSD",1646936134074,0.05,39081.0,39079.0,0.43961477]
["bitfinex","BTCUSD",1646936134277,0.05,39081.0,39079.0,0.48961477]
["bitfinex","BTCUSD",1646936134477,0.05,39081.0,39079.0,0.54425735]
["bitfinex","BTCUSD",1646936134677,0.05,39081.0,39080.0,0.01242438]
["bitfinex","BTCUSD",1646936135080,0.05,39081.0,39079.0,0.04]
["bitfinex","BTCUSD",1646936135274,0.05,39081.0,39075.0,0.22933404]
["bitfinex","BTCUSD",1646936135574,0.05,39081.0,39080.0,0.0035578]
["bitfinex","BTCUSD",1646936135974,0.05,39081.0,39078.0,0.07482956]
["bitfinex","BTCUSD",1646936136174,0.05,39081.0,39078.0,0.13815399]
["bitfinex","BTCUSD",1646936136476,0.05,39081.0,39080.0,0.1859143]
["bitfinex","BTCUSD",1646936136775,0.0005609,39082.0,39080.0,0.2359143]
["bitfinex","BTCUSD",1646936136980,0.0005609,39082.0,39081.0,0.22639602]
["bitfinex","BTCUSD",1646936137434,0.0005609,39082.0,39080.0,0.2359143]
["bitfinex","BTCUSD",1646936138635,0.0005609,39082.0,39081.0,0.26425523]
["bitfinex","BTCUSD",1646936140938,9e-07,39082.0,39081.0,0.55425523]
["bitfinex","BTCUSD",1646936141207,9e-07,39082.0,39081.0,0.39]
["bitfinex","BTCUSD",1646936141403,9e-07,39082.0,39081.0,0.4371]
["bitfinex","BTCUSD",1646936141603,9e-07,39082.0,39081.0,0.526619]
["bitfinex","BTCUSD",1646936142505,9e-07,39082.0,39081.0,0.426619]
["bitfinex","BTCUSD",1646936142711,9e-07,39082.0,39081.0,0.1971]
["bitfinex","BTCUSD",1646936142905,9e-07,39082.0,39081.0,0.15]
["bitfinex","BTCUSD",1646936143303,9e-07,39082.0,39081.0,0.02555]
["bitfinex","BTCUSD",1646936143503,9e-07,39082.0,39081.0,0.17555]
["bitfinex","BTCUSD",1646936144003,9e-07,39082.0,39081.0,0.16555]
["bitfinex","BTCUSD",1646936144204,9e-07,39082.0,39080.0,0.10015147]
["bitfinex","BTCUSD",1646936144405,9e-07,39082.0,39081.0,0.267944]
["bitfinex","BTCUSD",1646936144606,9e-07,39082.0,39080.0,0.10015147]
["bitfinex","BTCUSD",1646936145063,9e-07,39082.0,39079.0,0.00022347]
["bitfinex","BTCUSD",1646936145663,9e-07,39082.0,39081.0,0.14]
["bitfinex","BTCUSD",1646936146562,0.09972001,39096.0,39086.0,0.06994264]
["bitfinex","BTCUSD",1646936146962,0.09972001,39096.0,39088.0,0.20071194]
["bitfinex","BTCUSD",1646936147370,0.063984,39099.0,39092.0,0.01391943]
["bitfinex","BTCUSD",1646936147561,0.063981,39099.0,39092.0,0.01391943]
["bitfinex","BTCUSD",1646936147763,0.31278,39101.0,39089.0,0.01028332]
["bitfinex","BTCUSD",1646936148162,0.05,39098.0,39089.0,0.01028332]
["bitfinex","BTCUSD",1646936148461,0.05,39098.0,39089.0,0.20129335]
["bitfinex","BTCUSD",1646936148678,0.05,39098.0,39089.0,0.01028332]
["bitfinex","BTCUSD",1646936148878,0.113982,39098.0,39089.0,0.01028332]
["bitfinex","BTCUSD",1646936149080,0.213982,39098.0,39089.0,0.01028332]
["bitfinex","BTCUSD",1646936149278,0.213982,39098.0,39089.0,0.01328332]
["bitfinex","BTCUSD",1646936149478,0.41859055,39098.0,39089.0,0.01328332]
["bitfinex","BTCUSD",1646936149983,0.06098183,39089.0,39086.0,0.00111669]
["bitfinex","BTCUSD",1646936150380,0.05,39090.0,39086.0,0.00111669]
["bitfinex","BTCUSD",1646936150980,0.05,39090.0,39086.0,0.3]
["bitfinex","BTCUSD",1646936151178,0.05,39090.0,39087.0,0.20836129]
["bitfinex","BTCUSD",1646936151381,0.05,39090.0,39088.0,0.3]
["bitfinex","BTCUSD",1646936151579,0.05,39090.0,39086.0,0.3]
["bitfinex","BTCUSD",1646936151979,0.05,39090.0,39086.0,0.363973]
["bitfinex","BTCUSD",1646936152432,0.05,39090.0,39086.0,0.56738065]
["bitfinex","BTCUSD",1646936152633,0.25,39090.0,39086.0,0.56738065]
["bitfinex","BTCUSD",1646936152835,0.25,39090.0,39087.0,0.21312408]
["bitfinex","BTCUSD",1646936153033,0.25,39090.0,39088.0,0.3]
["bitfinex","BTCUSD",1646936153434,0.25,39090.0,39087.0,0.21312408]
["bitfinex","BTCUSD",1646936153936,0.25,39090.0,39087.0,0.51312408]
["bitfinex","BTCUSD",1646936154538,0.25,39090.0,39087.0,0.21312408]
["bitfinex","BTCUSD",1646936155534,0.25,39090.0,39087.0,0.41840453]
["bitfinex","BTCUSD",1646936155740,0.25,39090.0,39087.0,0.71840453]
["bitfinex","BTCUSD",1646936155937,0.25,39090.0,39087.0,0.41840453]
["bitfinex","BTCUSD",1646936156179,0.25,39090.0,39087.0,0.71840453]
["bitfinex","BTCUSD",1646936156779,0.25,39090.0,39087.0,0.41840453]
["bitfinex","BTCUSD",1646936157582,0.25,39090.0,39087.0,0.21312408]
["bitfinex","BTCUSD",1646936157783,0.25,39090.0,39088.0,0.3]
["bitfinex","BTCUSD",1646936158185,0.25,39090.0,39088.0,0.37459437]
["bitfinex","BTCUSD",1646936158389,0.25,39090.0,39089.0,0.3]
["bitfinex","BTCUSD",1646936158586,0.25,39090.0,39089.0,0.32555]
["bitfinex","BTCUSD",1646936158986,0.25,39090.0,39089.0,0.37265]
["bitfinex","BTCUSD",1646936159185,0.25,39090.0,39089.0,0.51265]
["bitfinex","BTCUSD",1646936160630,0.25,39090.0,39089.0,0.4871]
["bitfinex","BTCUSD",1646936161628,0.25,39090.0,39089.0,0.3471]
["bitfinex","BTCUSD",1646936161833,0.25,39090.0,39089.0,0.45965788]
["bitfinex","BTCUSD",1646936162230,0.25,39090.0,39089.0,0.11255932]
["bitfinex","BTCUSD",1646936162432,0.25,39090.0,39084.0,0.78203449]
["bitfinex","BTCUSD",1646936162630,0.25,39090.0,39084.0,0.45703449]
["bitfinex","BTCUSD",1646936163032,0.25,39090.0,39084.0,0.32909349]
["bitfinex","BTCUSD",1646936163231,0.25,39090.0,39085.0,0.05645034]
["bitfinex","BTCUSD",1646936163678,0.25,39090.0,39084.0,0.32909349]
["bitfinex","BTCUSD",1646936164277,0.25,39090.0,39086.0,0.2034155]
["bitfinex","BTCUSD",1646936164879,0.25,39090.0,39084.0,0.32909349]
["bitfinex","BTCUSD",1646936165278,0.25,39090.0,39087.0,0.2196417]
["bitfinex","BTCUSD",1646936165681,0.25,39090.0,39087.0,0.2836117]
["bitfinex","BTCUSD",1646936165880,0.25,39090.0,39088.0,0.52230519]
["bitfinex","BTCUSD",1646936166079,0.25,39090.0,39089.0,0.3]
["bitfinex","BTCUSD",1646936166885,0.25,39090.0,39089.0,0.46555]
["bitfinex","BTCUSD",1646936167291,0.25,39090.0,39089.0,0.51265]
["bitfinex","BTCUSD",1646936167969,0.063955,39106.0,39098.0,0.063952]
["bitfinex","BTCUSD",1646936168164,0.063955,39106.0,39094.0,0.09232361]
["bitfinex","BTCUSD",1646936168165,0.24185551,39095.0,39094.0,0.09232361]
["bitfinex","BTCUSD",1646936168363,0.24185551,39095.0,39094.0,0.23232361]
["bitfinex","BTCUSD",1646936169068,0.24185551,39095.0,39094.0,0.53873948]
["bitfinex","BTCUSD",1646936169264,0.24185551,39095.0,39094.0,0.90269348]
["bitfinex","BTCUSD",1646936169863,0.24185551,39095.0,39094.0,0.94979348]
["bitfinex","BTCUSD",1646936170062,0.24185551,39095.0,39094.0,1.00853703]
["bitfinex","BTCUSD",1646936170264,0.05,39098.0,39096.0,0.02555]
["bitfinex","BTCUSD",1646936170471,0.20936738,39110.0,39103.0,0.063944]
["bitfinex","BTCUSD",1646936170670,0.20936738,39110.0,39100.0,0.3]
["bitfinex","BTCUSD",1646936170866,0.27331238,39111.0,39098.0,0.3]
["bitfinex","BTCUSD",1646936171064,0.27331238,39111.0,39101.0,0.20740205]
["bitfinex","BTCUSD",1646936171282,0.27331238,39111.0,39104.0,0.21409117]
["bitfinex","BTCUSD",1646936171483,0.063945,39111.0,39103.0,0.16406761]
["bitfinex","BTCUSD",1646936171884,0.12789396,39110.0,39101.0,0.20740205]
["bitfinex","BTCUSD",1646936172082,0.17789396,39110.0,39100.0,0.004]
["bitfinex","BTCUSD",1646936172481,0.17789396,39110.0,39100.0,0.21725651]
["bitfinex","BTCUSD",1646936172685,0.12791371,39108.0,39097.0,0.0471]
["bitfinex","BTCUSD",1646936172886,0.063957,39105.0,39097.0,0.0471]
["bitfinex","BTCUSD",1646936173683,0.063957,39105.0,39097.0,0.57249849]
["bitfinex","BTCUSD",1646936174085,0.063957,39105.0,39097.0,0.3471]
["bitfinex","BTCUSD",1646936174928,0.05895751,39104.0,39097.0,0.3471]
["bitfinex","BTCUSD",1646936175325,0.05895751,39104.0,39097.0,0.0471]
["bitfinex","BTCUSD",1646936176530,0.05895751,39104.0,39097.0,0.3471]
["bitfinex","BTCUSD",1646936176933,0.35,39106.0,39096.0,0.21736594]
["bitfinex","BTCUSD",1646936177132,0.15,39107.0,39096.0,0.21736594]
["bitfinex","BTCUSD",1646936177330,0.05,39107.0,39102.0,0.20825197]
["bitfinex","BTCUSD",1646936177531,0.15,39111.0,39102.0,0.20825197]
["bitfinex","BTCUSD",1646936177731,0.15,39111.0,39102.0,0.43849089]
["bitfinex","BTCUSD",1646936177931,0.12789481,39110.0,39102.0,0.20825197]
["bitfinex","BTCUSD",1646936179285,0.22789481,39110.0,39102.0,0.20825197]
["bitfinex","BTCUSD",1646936179490,0.22660481,39110.0,39102.0,0.003]
["bitfinex","BTCUSD",1646936180688,0.22660481,39110.0,39099.0,0.59883743]
["bitfinex","BTCUSD",1646936180891,0.06395198,39107.0,39099.0,0.59883743]
["bitfinex","BTCUSD",1646936181093,0.063952,39108.0,39099.0,0.59883743]
["bitfinex","BTCUSD",1646936181488,0.063952,39108.0,39099.0,0.60283743]
["bitfinex","BTCUSD",1646936182290,0.063952,39107.0,39099.0,0.38240669]
["bitfinex","BTCUSD",1646936182740,0.063952,39107.0,39099.0,0.37840669]
["bitfinex","BTCUSD",1646936183737,0.191869,39107.0,39099.0,0.37840669]
["bitfinex","BTCUSD",1646936184540,0.191869,39107.0,39099.0,0.15500455]
["bitfinex","BTCUSD",1646936185138,0.12791,39107.0,39099.0,0.15500455]
["bitfinex","BTCUSD",1646936185540,0.12791,39107.0,39095.0,0.2356559]
["bitfinex","BTCUSD",1646936185740,0.063952,39108.0,39095.0,0.2356559]
["bitfinex","BTCUSD",1646936185741,0.06396578,39100.0,39095.0,0.2356559]
["bitfinex","BTCUSD",1646936185943,0.05,39111.0,39087.0,0.175]
["bitfinex","BTCUSD",1646936185944,0.3,39102.0,39090.0,0.2048]
["bitfinex","BTCUSD",1646936186198,0.063961,39102.0,39091.0,0.00091412]
["bitfinex","BTCUSD",1646936186594,0.063961,39102.0,39091.0,0.21086039]
["bitfinex","BTCUSD",1646936186796,0.063961,39102.0,39093.0,0.18872945]
["bitfinex","BTCUSD",1646936186999,0.063961,39102.0,39094.0,0.33980361]
["bitfinex","BTCUSD",1646936189296,0.063961,39102.0,39094.0,0.063959]
["bitfinex","BTCUSD",1646936189499,0.063961,39102.0,39090.0,0.005]
["bitfinex","BTCUSD",1646936189500,0.06396454,39101.0,39090.0,0.005]
["bitfinex","BTCUSD",1646936189800,0.06396454,39101.0,39090.0,0.00591415]
["bitfinex","BTCUSD",1646936189801,0.063978,39099.0,39090.0,0.00591415]
["bitfinex","BTCUSD",1646936190241,0.163978,39099.0,39090.0,0.00591415]
["bitfinex","BTCUSD",1646936190441,0.3,39098.0,39090.0,0.00591415]
["bitfinex","BTCUSD",1646936190643,0.3,39098.0,39090.0,0.005]
["bitfinex","BTCUSD",1646936190843,0.15,39098.0,39091.0,0.19446355]
["bitfinex","BTCUSD",1646936191744,0.06396393,39101.0,39094.0,0.07381912]
["bitfinex","BTCUSD",1646936191947,0.12555,39104.0,39091.0,0.19446355]
["bitfinex","BTCUSD",1646936191948,0.1,39104.0,39091.0,0.19446355]
["bitfinex","BTCUSD",1646936192244,0.05,39104.0,39098.0,0.1833768]
["bitfinex","BTCUSD",1646936192651,0.15,39105.0,39098.0,0.1833768]
["bitfinex","BTCUSD",1646936192844,0.05,39105.0,39098.0,0.2473318]
["bitfinex","BTCUSD",1646936193046,0.16395549,39107.0,39098.0,0.2473318]
["bitfinex","BTCUSD",1646936193446,0.16395549,39107.0,39098.0,0.1833768]
["bitfinex","BTCUSD",1646936193887,0.06395989,39104.0,39098.0,0.1833768]
["bitfinex","BTCUSD",1646936194589,0.06395989,39104.0,39098.0,0.1873768]
["bitfinex","BTCUSD",1646936195392,0.01277,39110.0,39098.0,0.2513258]
["bitfinex","BTCUSD",1646936195594,0.127898,39113.0,39098.0,0.2513258]
["bitfinex","BTCUSD",1646936195889,0.127898,39113.0,39098.0,0.2503258]
["bitfinex","BTCUSD",1646936196090,0.62789714,39114.0,39101.0,0.25993695]
["bitfinex","BTCUSD",1646936196091,0.5,39114.0,39101.0,0.25993695]
["bitfinex","BTCUSD",1646936196290,0.25127,39115.0,39103.0,0.18698219]
["bitfinex","BTCUSD",1646936196489,0.063944,39112.0,39103.0,0.18698219]
["bitfinex","BTCUSD",1646936197530,0.063944,39112.0,39104.0,0.1838275]
["bitfinex","BTCUSD",1646936197730,0.163944,39112.0,39104.0,0.1838275]
["bitfinex","BTCUSD",1646936198127,0.29184956,39112.0,39103.0,0.002]
["bitfinex","BTCUSD",1646936198328,0.063956,39110.0,39103.0,0.002]
["bitfinex","BTCUSD",1646936198528,0.12790826,39110.0,39103.0,0.002]
["bitfinex","BTCUSD",1646936199129,0.12790826,39110.0,39100.0,0.0471]
["bitfinex","BTCUSD",1646936199729,0.12790826,39110.0,39100.0,0.0511]
["bitfinex","BTCUSD",1646936201205,0.12790826,39110.0,39100.0,0.0471]
["bitfinex","BTCUSD",1646936201808,0.12790826,39110.0,39105.0,0.17475812]
["bitfinex","BTCUSD",1646936202108,0.34951623,39103.0,39102.0,0.06289579]
["bitfinex","BTCUSD",1646936202912,0.34951623,39103.0,39102.0,0.15530879]
["bitfinex","BTCUSD",1646936203909,0.34951623,39103.0,39102.0,0.15930879]
["bitfinex","BTCUSD",1646936204307,0.34951623,39103.0,39102.0,0.004]
["bitfinex","BTCUSD",1646936205133,0.34951623,39103.0,39099.0,0.01278]
["bitfinex","BTCUSD",1646936205332,0.34951623,39103.0,39098.0,0.57720642]
["bitfinex","BTCUSD",1646936205542,0.34951623,39103.0,39098.0,0.140662]
["bitfinex","BTCUSD",1646936205731,0.34951623,39103.0,39099.0,0.005]
["bitfinex","BTCUSD",1646936206537,0.3512,39102.0,39099.0,0.005]
["bitfinex","BTCUSD",1646936207136,0.3512,39102.0,39092.0,0.00111386]
["bitfinex","BTCUSD",1646936207137,0.1,39101.0,39092.0,0.00111386]
["bitfinex","BTCUSD",1646936207334,0.3,39100.0,39092.0,0.00111386]
["bitfinex","BTCUSD",1646936207535,0.05,39098.0,39090.0,0.005]
["bitfinex","BTCUSD",1646936207837,0.063975,39096.0,39090.0,0.005]
["bitfinex","BTCUSD",1646936208237,0.42796296,39095.0,39090.0,0.005]
["bitfinex","BTCUSD",1646936209481,0.215195,39094.0,39090.0,0.005]
["bitfinex","BTCUSD",1646936209680,0.3,39093.0,39090.0,0.005]
["bitfinex","BTCUSD",1646936209881,0.115197,39092.0,39090.0,0.005]
["bitfinex","BTCUSD",1646936210083,0.3,39091.0,39090.0,0.005]
["bitfinex","BTCUSD",1646936210282,0.4512,39091.0,39090.0,0.005]
["bitfinex","BTCUSD",1646936210484,0.5012,39091.0,39090.0,0.005]
["bitfinex","BTCUSD",1646936211484,0.1977925,39091.0,39090.0,0.005]
["bitfinex","BTCUSD",1646936212939,0.0977925,39091.0,39090.0,0.005]
["bitfinex","BTCUSD",1646936213139,0.1512,39091.0,39090.0,0.005]
["bitfinex","BTCUSD",1646936213344,0.2012,39091.0,39090.0,0.005]
["bitfinex","BTCUSD",1646936213940,0.2042,39091.0,39090.0,0.005]
["bitfinex","BTCUSD",1646936215143,0.2012,39091.0,39090.0,0.005]
["bitfinex","BTCUSD",1646936215343,0.5012,39091.0,39090.0,0.005]
["bitfinex","BTCUSD",1646936215543,0.4012,39091.0,39090.0,0.005]
["bitfinex","BTCUSD",1646936215850,0.2012,39091.0,39090.0,0.005]
["bitfinex","BTCUSD",1646936216882,0.1012,39091.0,39090.0,0.005]
["bitfinex","BTCUSD",1646936217086,0.1,39094.0,39090.0,0.005]
["bitfinex","BTCUSD",1646936217291,0.063972,39096.0,39090.0,0.005]
["bitfinex","BTCUSD",1646936218287,0.45262705,39095.0,39090.0,0.005]
["bitfinex","BTCUSD",1646936218486,0.05,39094.0,39090.0,0.005]
["bitfinex","BTCUSD",1646936218785,0.15,39094.0,39090.0,0.005]
["bitfinex","BTCUSD",1646936219084,0.05,39093.0,39090.0,0.005]
["bitfinex","BTCUSD",1646936219283,0.12797271,39092.0,39090.0,0.005]
["bitfinex","BTCUSD",1646936219486,0.16736271,39092.0,39090.0,0.005]
["bitfinex","BTCUSD",1646936221042,0.12797271,39092.0,39090.0,0.005]
["bitfinex","BTCUSD",1646936221939,0.12997271,39092.0,39090.0,0.005]
["bitfinex","BTCUSD",1646936222338,0.12997271,39092.0,39084.0,0.21128436]
["bitfinex","BTCUSD",1646936222339,0.12997271,39092.0,39091.0,0.005]
["bitfinex","BTCUSD",1646936223142,1.15,39091.0,39074.0,0.01278]
["bitfinex","BTCUSD",1646936223346,1.5786,39086.0,39068.0,0.01278]
["bitfinex","BTCUSD",1646936223546,0.3,39085.0,39066.0,0.01278]
["bitfinex","BTCUSD",1646936223794,0.05,39079.0,39065.0,0.27821216]
["bitfinex","BTCUSD",1646936224196,0.05,39079.0,39069.0,0.18217041]
["bitfinex","BTCUSD",1646936224394,0.064015,39075.0,39072.0,0.26083516]
["bitfinex","BTCUSD",1646936224797,0.30604881,39076.0,39072.0,0.26083516]
["bitfinex","BTCUSD",1646936225195,0.25604881,39076.0,39072.0,0.26083516]
["bitfinex","BTCUSD",1646936225396,0.25604881,39076.0,39073.0,0.20713715]
["bitfinex","BTCUSD",1646936226298,0.25604881,39076.0,39069.0,0.18217041]
["bitfinex","BTCUSD",1646936226498,0.06401001,39072.0,39065.0,0.001]
["bitfinex","BTCUSD",1646936226700,0.05,39070.0,39065.0,0.001]
["bitfinex","BTCUSD",1646936226899,0.05,39070.0,39066.0,0.26425639]
["bitfinex","BTCUSD",1646936227101,0.05,39070.0,39067.0,0.01278]
["bitfinex","BTCUSD",1646936227300,0.05,39070.0,39068.0,0.17384918]
["bitfinex","BTCUSD",1646936228145,0.05,39070.0,39068.0,0.37256714]
["bitfinex","BTCUSD",1646936228650,0.05,39070.0,39069.0,0.06161944]
["bitfinex","BTCUSD",1646936229444,0.05,39070.0,39068.0,0.37284303]
["bitfinex","BTCUSD",1646936229648,0.4,39076.0,39070.0,0.01510253]
["bitfinex","BTCUSD",1646936229850,0.4,39076.0,39073.0,0.21906354]
["bitfinex","BTCUSD",1646936230046,0.4,39076.0,39074.0,0.01278]
["bitfinex","BTCUSD",1646936230244,0.4,39076.0,39074.0,0.06398]
["bitfinex","BTCUSD",1646936230446,0.4,39076.0,39075.0,0.36193963]
["bitfinex","BTCUSD",1646936230645,0.4,39076.0,39075.0,0.60999826]
["bitfinex","BTCUSD",1646936230843,0.4,39076.0,39075.0,0.46499826]
["bitfinex","BTCUSD",1646936231044,0.4,39076.0,39075.0,0.57760367]
["bitfinex","BTCUSD",1646936231480,0.4,39076.0,39075.0,0.64159167]
["bitfinex","BTCUSD",1646936231678,0.4,39076.0,39075.0,0.57760367]
["bitfinex","BTCUSD",1646936231878,0.4,39076.0,39075.0,0.76499826]
["bitfinex","BTCUSD",1646936232080,0.4,39076.0,39075.0,0.87758926]
["bitfinex","BTCUSD",1646936232680,0.4,39076.0,39075.0,1.09157626]
["bitfinex","BTCUSD",1646936233281,0.2,39076.0,39075.0,1.09157626]
["bitfinex","BTCUSD",1646936233681,0.2,39076.0,39075.0,1.16495778]
["bitfinex","BTCUSD",1646936237243,0.2,39076.0,39075.0,0.94157626]
["bitfinex","BTCUSD",1646936237847,0.2,39076.0,39070.0,0.47535]
["bitfinex","BTCUSD",1646936237848,1.1,39075.0,39064.0,0.448]
["bitfinex","BTCUSD",1646936238052,1.1,39075.0,39063.0,0.001]
["bitfinex","BTCUSD",1646936238053,0.15,39071.0,39063.0,0.001]
["bitfinex","BTCUSD",1646936238253,0.064035,39065.0,39063.0,0.001]
["bitfinex","BTCUSD",1646936238449,0.3,39064.0,39063.0,0.001]
["bitfinex","BTCUSD",1646936238684,0.3,39064.0,39062.0,0.002]
["bitfinex","BTCUSD",1646936238886,0.3,39063.0,39062.0,0.002]
["bitfinex","BTCUSD",1646936239284,0.15,39063.0,39062.0,0.002]
["bitfinex","BTCUSD",1646936240286,0.7328,39063.0,39061.0,0.002]
["bitfinex","BTCUSD",1646936240485,0.3,39062.0,39061.0,0.002]
["bitfinex","BTCUSD",1646936240684,0.1,39062.0,39061.0,0.002]
["bitfinex","BTCUSD",1646936241287,0.35,39064.0,39061.0,0.002]
["bitfinex","BTCUSD",1646936241787,0.05,39064.0,39061.0,0.002]
["bitfinex","BTCUSD",1646936242285,0.22806994,39065.0,39061.0,0.002]
["bitfinex","BTCUSD",1646936242286,0.27806994,39065.0,39061.0,0.002]
["bitfinex","BTCUSD",1646936242534,0.27806994,39065.0,39061.0,0.00227232]
["bitfinex","BTCUSD",1646936243536,0.27806994,39065.0,39061.0,0.002]
["bitfinex","BTCUSD",1646936243735,0.27806994,39065.0,39061.0,0.00227232]
["bitfinex","BTCUSD",1646936244142,0.3,39064.0,39061.0,0.00227232]
["bitfinex","BTCUSD",1646936244336,0.27806994,39065.0,39061.0,0.00227232]
["bitfinex","BTCUSD",1646936244535,1.27806994,39065.0,39061.0,0.00227232]
["bitfinex","BTCUSD",1646936244735,1.27806994,39065.0,39061.0,0.002]
["bitfinex","BTCUSD",1646936244935,1.27806994,39065.0,39061.0,0.00227232]
["bitfinex","BTCUSD",1646936245935,1.27806994,39065.0,39061.0,0.002]
["bitfinex","BTCUSD",1646936246200,1.27806994,39065.0,39061.0,0.00227232]
["bitfinex","BTCUSD",1646936247002,1.27806994,39065.0,39061.0,0.002]
["bitfinex","BTCUSD",1646936247201,1.27806994,39065.0,39061.0,0.00224367]
["bitfinex","BTCUSD",1646936247403,1.32181994,39065.0,39061.0,0.00224367]
["bitfinex","BTCUSD",1646936248103,0.3,39064.0,39061.0,0.00224367]
["bitfinex","BTCUSD",1646936248304,0.4,39064.0,39061.0,0.002]
["bitfinex","BTCUSD",1646936248506,0.4,39064.0,39061.0,0.00224367]
["bitfinex","BTCUSD",1646936249412,0.4,39064.0,39061.0,0.002]
["bitfinex","BTCUSD",1646936249605,0.1,39064.0,39061.0,0.00224368]
["bitfinex","BTCUSD",1646936250637,0.1,39064.0,39061.0,0.002]
["bitfinex","BTCUSD",1646936250837,0.1,39064.0,39061.0,0.0022181]
["bitfinex","BTCUSD",1646936251437,0.4,39064.0,39061.0,0.0022181]
["bitfinex","BTCUSD",1646936251841,0.1,39064.0,39061.0,0.002]
["bitfinex","BTCUSD",1646936252043,0.3,39064.0,39061.0,0.0022181]
["bitfinex","BTCUSD",1646936253041,0.3,39064.0,39061.0,0.002]
["bitfinex","BTCUSD",1646936253240,0.3,39064.0,39061.0,0.0022181]
["bitfinex","BTCUSD",1646936253697,0.6,39064.0,39061.0,0.0022181]
["bitfinex","BTCUSD",1646936254100,0.3,39064.0,39061.0,0.0022181]
["bitfinex","BTCUSD",1646936254299,0.3,39064.0,39061.0,0.002]
["bitfinex","BTCUSD",1646936254502,0.3,39064.0,39061.0,0.00222325]
["bitfinex","BTCUSD",1646936255100,0.2,39064.0,39061.0,0.00222325]
["bitfinex","BTCUSD",1646936255500,0.2,39064.0,39061.0,0.002]
["bitfinex","BTCUSD",1646936255701,0.2,39064.0,39061.0,0.00222325]
["bitfinex","BTCUSD",1646936257849,0.2,39064.0,39061.0,0.002]
["bitfinex","BTCUSD",1646936258050,0.2,39064.0,39061.0,0.00222209]
["bitfinex","BTCUSD",1646936259051,0.2,39064.0,39061.0,0.002]
["bitfinex","BTCUSD",1646936259252,0.2,39064.0,39061.0,0.00222209]
["bitfinex","BTCUSD",1646936260354,0.2,39064.0,39061.0,0.002]
["bitfinex","BTCUSD",1646936260554,0.2,39064.0,39061.0,0.00222209]
["bitfinex","BTCUSD",1646936261498,0.2,39064.0,39061.0,0.002]
["bitfinex","BTCUSD",1646936261699,0.2,39064.0,39061.0,0.00222235]
["bitfinex","BTCUSD",1646936262699,0.2,39064.0,39061.0,0.002]
["bitfinex","BTCUSD",1646936262998,0.2,39064.0,39061.0,0.00222235]
["bitfinex","BTCUSD",1646936263798,9.2,39064.0,39061.0,0.002]
["bitfinex","BTCUSD",1646936263998,9.2,39064.0,39061.0,0.00222235]
["bitfinex","BTCUSD",1646936264599,9.19993487,39064.0,39061.0,0.00222235]
["bitfinex","BTCUSD",1646936265042,9.19993487,39064.0,39061.0,0.002]
["bitfinex","BTCUSD",1646936265238,9.19993487,39064.0,39061.0,0.00222229]
["bitfinex","BTCUSD",1646936265639,0.3,39063.0,39061.0,0.00222229]
["bitfinex","BTCUSD",1646936266240,0.3,39063.0,39061.0,0.002]
["bitfinex","BTCUSD",1646936266442,0.35,39063.0,39061.0,0.002]
["bitfinex","BTCUSD",1646936266740,0.1,39062.0,39061.0,0.002]
["bitfinex","BTCUSD",1646936266938,0.4,39062.0,39061.0,0.002]
["bitfinex","BTCUSD",1646936267939,0.1,39062.0,39061.0,0.002]
["bitfinex","BTCUSD",1646936268341,0.4,39063.0,39061.0,0.002]
["bitfinex","BTCUSD",1646936268539,0.1,39063.0,39061.0,0.002]
["bitfinex","BTCUSD",1646936268808,0.08481689,39056.0,39051.0,0.003]
["bitfinex","BTCUSD",1646936269011,0.14884867,39056.0,39054.0,0.00088937]
["bitfinex","BTCUSD",1646936269809,0.14884867,39056.0,39051.0,0.0158]
["bitfinex","BTCUSD",1646936270007,0.14884867,39056.0,39053.0,0.19414905]
["bitfinex","BTCUSD",1646936270212,0.14884867,39056.0,39053.0,0.00271468]
["bitfinex","BTCUSD",1646936271007,0.14884867,39056.0,39053.0,0.00249233]
["bitfinex","BTCUSD",1646936271209,0.14884867,39056.0,39053.0,0.00271468]
["bitfinex","BTCUSD",1646936272210,0.14884867,39056.0,39053.0,0.00249233]
["bitfinex","BTCUSD",1646936272438,0.14884867,39056.0,39053.0,0.00255935]
["bitfinex","BTCUSD",1646936273438,0.14884867,39056.0,39053.0,0.00249233]
["bitfinex","BTCUSD",1646936273641,0.14884867,39056.0,39053.0,0.00271468]
["bitfinex","BTCUSD",1646936274642,0.14884867,39056.0,39053.0,0.00249233]
["bitfinex","BTCUSD",1646936274843,0.14884867,39056.0,39053.0,0.00271468]
["bitfinex","BTCUSD",1646936275845,0.14884867,39056.0,39052.0,0.16489068]
["bitfinex","BTCUSD",1646936276044,0.14884867,39056.0,39053.0,0.00022235]
["bitfinex","BTCUSD",1646936277004,0.14884867,39056.0,39052.0,0.16489068]
["bitfinex","BTCUSD",1646936277708,0.02078689,39056.0,39052.0,0.16489068]
["bitfinex","BTCUSD",1646936279607,0.02078689,39056.0,39053.0,0.19145875]
["bitfinex","BTCUSD",1646936279808,0.02078689,39056.0,39052.0,0.16489068]
["bitfinex","BTCUSD",1646936281347,0.02078689,39056.0,39053.0,0.22282948]
["bitfinex","BTCUSD",1646936282344,0.02078689,39056.0,39052.0,0.16489068]
["bitfinex","BTCUSD",1646936283446,0.02078689,39056.0,39052.0,0.46489068]
["bitfinex","BTCUSD",1646936284104,0.08481989,39056.0,39052.0,0.46489068]
["bitfinex","BTCUSD",1646936284507,0.08481989,39056.0,39054.0,0.22650176]
["bitfinex","BTCUSD",1646936284905,0.08481989,39056.0,39052.0,0.46489068]
["bitfinex","BTCUSD",1646936285104,0.08481989,39056.0,39052.0,0.16489068]
["bitfinex","BTCUSD",1646936286006,0.08481989,39056.0,39053.0,0.22565091]
["bitfinex","BTCUSD",1646936287009,0.08481989,39056.0,39052.0,0.16489068]
["bitfinex","BTCUSD",1646936287307,0.02078689,39056.0,39052.0,0.16489068]
["bitfinex","BTCUSD",1646936287541,0.02078689,39056.0,39051.0,0.06710423]
["bitfinex","BTCUSD",1646936287744,0.08482289,39056.0,39051.0,0.00307423]
["bitfinex","BTCUSD",1646936287941,0.3,39055.0,39051.0,0.003]
["bitfinex","BTCUSD",1646936288140,0.3,39055.0,39051.0,0.00306616]
["bitfinex","BTCUSD",1646936288943,0.36817685,39056.0,39051.0,0.00306616]
["bitfinex","BTCUSD",1646936289244,0.4,39055.0,39051.0,0.00306616]
["bitfinex","BTCUSD",1646936289443,0.46404269,39055.0,39051.0,0.00306616]
["bitfinex","BTCUSD",1646936289643,0.21404269,39055.0,39051.0,0.00306616]
["bitfinex","BTCUSD",1646936289845,0.11404269,39055.0,39051.0,0.00306616]
["bitfinex","BTCUSD",1646936290046,0.13482189,39056.0,39051.0,0.00306616]
["bitfinex","BTCUSD",1646936290242,0.13482189,39056.0,39051.0,0.003]
["bitfinex","BTCUSD",1646936290443,0.13482189,39056.0,39051.0,0.00321953]
["bitfinex","BTCUSD",1646936290647,0.13482189,39056.0,39052.0,0.07119364]
["bitfinex","BTCUSD",1646936290851,0.02078689,39056.0,39052.0,0.13522064]
["bitfinex","BTCUSD",1646936291049,0.02078689,39056.0,39055.0,0.00168995]
["bitfinex","BTCUSD",1646936291610,0.02078689,39056.0,39055.0,0.24684081]
["bitfinex","BTCUSD",1646936295048,0.02078689,39056.0,39055.0,0.05288995]
["bitfinex","BTCUSD",1646936296449,0.02078689,39056.0,39055.0,0.26853939]
["bitfinex","BTCUSD",1646936296851,0.02078689,39056.0,39051.0,0.10321489]
["bitfinex","BTCUSD",1646936297055,0.02078689,39056.0,39052.0,0.5]
["bitfinex","BTCUSD",1646936298806,0.02070698,39056.0,39052.0,0.5]
["bitfinex","BTCUSD",1646936299508,0.08474398,39056.0,39051.0,0.00322348]
["bitfinex","BTCUSD",1646936299708,0.13409398,39056.0,39051.0,0.00322348]
["bitfinex","BTCUSD",1646936299911,0.13409398,39056.0,39051.0,0.003]
["bitfinex","BTCUSD",1646936300108,0.13409398,39056.0,39051.0,0.00322348]
["bitfinex","BTCUSD",1646936300710,0.08474398,39056.0,39051.0,0.00322348]
["bitfinex","BTCUSD",1646936301112,0.08474398,39056.0,39050.0,0.00122348]
["bitfinex","BTCUSD",1646936301308,0.08474398,39056.0,39051.0,0.00022348]
["bitfinex","BTCUSD",1646936301512,0.14877978,39056.0,39051.0,0.00022348]
["bitfinex","BTCUSD",1646936302310,0.14877978,39056.0,39050.0,0.00122348]
["bitfinex","BTCUSD",1646936302758,0.064036,39055.0,39050.0,0.00122348]
["bitfinex","BTCUSD",1646936304158,0.264036,39055.0,39050.0,0.00122348]
["bitfinex","BTCUSD",1646936304363,0.2,39055.0,39050.0,0.00122348]
["bitfinex","BTCUSD",1646936305357,0.2,39055.0,39054.0,0.027409]
["bitfinex","BTCUSD",1646936305558,0.05481799,39053.0,39050.0,0.00122348]
["bitfinex","BTCUSD",1646936305763,0.05481799,39053.0,39052.0,0.14]
["bitfinex","BTCUSD",1646936307600,0.05481799,39053.0,39048.0,0.00127477]
["bitfinex","BTCUSD",1646936307601,0.14,39052.0,39048.0,0.00127477]
["bitfinex","BTCUSD",1646936307802,1.514042,39051.0,39046.0,0.001]
["bitfinex","BTCUSD",1646936308100,0.064042,39051.0,39046.0,0.001]
["bitfinex","BTCUSD",1646936308299,0.064057,39050.0,39046.0,0.001]
["bitfinex","BTCUSD",1646936308499,0.064042,39051.0,39046.0,0.001]
["bitfinex","BTCUSD",1646936308500,0.12809371,39051.0,39049.0,0.14]
["bitfinex","BTCUSD",1646936308701,0.12809371,39051.0,39046.0,0.001]
["bitfinex","BTCUSD",1646936308903,0.3,39050.0,39046.0,0.001]
["bitfinex","BTCUSD",1646936309297,0.364045,39050.0,39042.0,0.001]
["bitfinex","BTCUSD",1646936309799,0.15,39049.0,39042.0,0.001]
["bitfinex","BTCUSD",1646936310045,0.05,39049.0,39048.0,0.00256138]
["bitfinex","BTCUSD",1646936310243,0.3202779,39051.0,39048.0,0.00256138]
["bitfinex","BTCUSD",1646936310244,0.3702779,39051.0,39048.0,0.00256138]
["bitfinex","BTCUSD",1646936310444,0.3702779,39051.0,39042.0,0.001]
["bitfinex","BTCUSD",1646936310445,0.128117,39049.0,39042.0,0.001]
["bitfinex","BTCUSD",1646936310645,0.05,39049.0,39048.0,0.00256154]
["bitfinex","BTCUSD",1646936310842,0.051,39049.0,39048.0,0.00256154]
["bitfinex","BTCUSD",1646936311244,0.001,39049.0,39048.0,0.00256154]
["bitfinex","BTCUSD",1646936312043,0.114056,39050.0,39048.0,0.00256154]
["bitfinex","BTCUSD",1646936312243,0.19216128,39050.0,39048.0,0.25037473]
["bitfinex","BTCUSD",1646936312443,0.12809371,39051.0,39048.0,0.25037473]
["bitfinex","BTCUSD",1646936313245,0.12809371,39051.0,39048.0,0.47142282]
["bitfinex","BTCUSD",1646936313448,0.05611799,39053.0,39050.0,0.14]
["bitfinex","BTCUSD",1646936313727,0.05611799,39053.0,39052.0,0.14]
["bitfinex","BTCUSD",1646936314725,0.04841799,39053.0,39052.0,0.143]
["bitfinex","BTCUSD",1646936316026,0.04841799,39053.0,39052.0,0.14]
["bitfinex","BTCUSD",1646936317225,0.04841799,39053.0,39052.0,0.20497265]
["bitfinex","BTCUSD",1646936318355,0.04841799,39053.0,39052.0,0.14]
["bitfinex","BTCUSD",1646936318856,0.04841799,39053.0,39052.0,0.204029]
["bitfinex","BTCUSD",1646936319455,0.04841799,39053.0,39052.0,0.32582417]
["bitfinex","BTCUSD",1646936319855,0.04841799,39053.0,39052.0,0.33817934]
["bitfinex","BTCUSD",1646936320057,0.04841799,39053.0,39052.0,0.24023571]
["bitfinex","BTCUSD",1646936321305,0.06402928,39059.0,39052.0,0.24023571]
["bitfinex","BTCUSD",1646936321306,9.19993487,39064.0,39052.0,0.43253384]
["bitfinex","BTCUSD",1646936321510,9.19993487,39064.0,39052.0,0.31989961]
["bitfinex","BTCUSD",1646936321712,0.02555,39062.0,39052.0,0.115229]
["bitfinex","BTCUSD",1646936321908,0.02555,39062.0,39052.0,0.0512]
["bitfinex","BTCUSD",1646936322103,0.02555,39062.0,39055.0,0.20986584]
["bitfinex","BTCUSD",1646936322405,0.064038,39060.0,39052.0,0.0512]
["bitfinex","BTCUSD",1646936322603,0.02555,39062.0,39054.0,0.20960091]
["bitfinex","BTCUSD",1646936322804,0.02555,39062.0,39055.0,0.003]
["bitfinex","BTCUSD",1646936323406,0.06403,39061.0,39055.0,0.003]
["bitfinex","BTCUSD",1646936323802,0.06403,39061.0,39055.0,0.00291682]
["bitfinex","BTCUSD",1646936324008,9.19993487,39064.0,39059.0,0.2445956]
["bitfinex","BTCUSD",1646936324206,9.19993487,39064.0,39060.0,0.3512]
["bitfinex","BTCUSD",1646936324410,9.19993487,39064.0,39060.0,0.0512]
["bitfinex","BTCUSD",1646936324605,0.2485,39072.0,39060.0,0.0512]
["bitfinex","BTCUSD",1646936324606,0.2,39076.0,39061.0,1.6128]
["bitfinex","BTCUSD",1646936324813,0.19956,39076.0,39075.0,0.22156966]
["bitfinex","BTCUSD",1646936325055,0.19956,39076.0,39075.0,0.89129346]
["bitfinex","BTCUSD",1646936325256,0.19956,39076.0,39075.0,0.67151625]
["bitfinex","BTCUSD",1646936325452,0.4562,39088.0,39076.0,1.0]
["bitfinex","BTCUSD",1646936325652,0.32432513,39091.0,39077.0,0.0512]
["bitfinex","BTCUSD",1646936325653,0.57225171,39091.0,39077.0,0.0512]
["bitfinex","BTCUSD",1646936325852,0.363978,39091.0,39078.0,0.0512]
["bitfinex","BTCUSD",1646936326052,0.363978,39091.0,39086.0,2.4]
["bitfinex","BTCUSD",1646936326053,0.50827371,39091.0,39086.0,2.4]
["bitfinex","BTCUSD",1646936326252,0.22023128,39089.0,39086.0,2.4]
["bitfinex","BTCUSD",1646936326654,0.28421328,39089.0,39086.0,2.4]
["bitfinex","BTCUSD",1646936326854,0.28421328,39089.0,39087.0,2.4]
["bitfinex","BTCUSD",1646936327255,0.28421328,39089.0,39086.0,0.003]
["bitfinex","BTCUSD",1646936327857,0.063986,39088.0,39086.0,0.003]
["bitfinex","BTCUSD",1646936328060,0.19196628,39088.0,39086.0,0.003]
["bitfinex","BTCUSD",1646936328257,0.24196628,39088.0,39084.0,0.0512]
["bitfinex","BTCUSD",1646936328808,0.3,39087.0,39084.0,0.0512]
["bitfinex","BTCUSD",1646936329212,0.401802,39086.0,39084.0,0.0512]
["bitfinex","BTCUSD",1646936329407,0.3,39085.0,39084.0,0.0512]
["bitfinex","BTCUSD",1646936329611,0.1024,39083.0,39082.0,0.0512]
["bitfinex","BTCUSD",1646936329807,0.35570108,39083.0,39082.0,0.1637838]
["bitfinex","BTCUSD",1646936330107,0.35570108,39083.0,39082.0,0.0512]
["bitfinex","BTCUSD",1646936330309,0.45570108,39083.0,39082.0,0.0512]
["bitfinex","BTCUSD",1646936330507,0.48125108,39083.0,39076.0,0.01278]
["bitfinex","BTCUSD",1646936330708,0.45355213,39082.0,39076.0,0.01278]
["bitfinex","BTCUSD",1646936331308,0.6988597,39082.0,39076.0,0.01278]
["bitfinex","BTCUSD",1646936331509,0.12800897,39080.0,39075.0,0.0512]
["bitfinex","BTCUSD",1646936331709,0.064001,39082.0,39079.0,2.4]
["bitfinex","BTCUSD",1646936331911,0.1024,39083.0,39081.0,2.4]
["bitfinex","BTCUSD",1646936332112,0.1024,39083.0,39082.0,0.28765495]
["bitfinex","BTCUSD",1646936332456,0.1024,39083.0,39082.0,0.0512]
["bitfinex","BTCUSD",1646936332855,0.1024,39083.0,39082.0,0.0542]
["bitfinex","BTCUSD",1646936333254,0.1024,39083.0,39082.0,0.31266785]
["bitfinex","BTCUSD",1646936333555,0.1024,39083.0,39082.0,0.0542]
["bitfinex","BTCUSD",1646936334157,0.1024,39083.0,39082.0,0.0512]
["bitfinex","BTCUSD",1646936335457,0.1024,39083.0,39081.0,1.88859311]
["bitfinex","BTCUSD",1646936335757,0.1024,39083.0,39082.0,0.0512]
["bitfinex","BTCUSD",1646936336205,0.1024,39083.0,39082.0,0.3512]
["bitfinex","BTCUSD",1646936336400,0.1024,39083.0,39082.0,0.0512]
["bitfinex","BTCUSD",1646936336803,0.1024,39083.0,39082.0,0.0542]
["bitfinex","BTCUSD",1646936338102,0.1024,39083.0,39082.0,0.0512]
["bitfinex","BTCUSD",1646936339504,0.1024,39083.0,39081.0,1.88859311]
["bitfinex","BTCUSD",1646936339505,0.16639536,39083.0,39081.0,1.88859311]
["bitfinex","BTCUSD",1646936339706,0.16639536,39083.0,39078.0,1.88859311]
["bitfinex","BTCUSD",1646936339707,0.3,39082.0,39078.0,1.88859311]
["bitfinex","BTCUSD",1646936339960,0.701802,39082.0,39078.0,1.88859311]
["bitfinex","BTCUSD",1646936340463,0.128016,39080.0,39078.0,1.88859311]
["bitfinex","BTCUSD",1646936340657,0.363998,39082.0,39078.0,1.88859311]
["bitfinex","BTCUSD",1646936340860,0.1524,39083.0,39078.0,1.88959311]
["bitfinex","BTCUSD",1646936341259,0.1524,39083.0,39081.0,1.88859311]
["bitfinex","BTCUSD",1646936341260,0.1024,39083.0,39081.0,1.88859311]
["bitfinex","BTCUSD",1646936342063,0.1024,39083.0,39081.0,2.10757533]
["bitfinex","BTCUSD",1646936343800,0.1024,39083.0,39082.0,0.06939855]
["bitfinex","BTCUSD",1646936344202,0.71038159,39092.0,39091.0,0.20883853]
["bitfinex","BTCUSD",1646936344203,0.54596,39092.0,39091.0,0.20883853]
["bitfinex","BTCUSD",1646936344409,1.0,39098.0,39091.0,0.40003853]
["bitfinex","BTCUSD",1646936344410,0.2,39096.0,39091.0,0.40003853]
["bitfinex","BTCUSD",1646936344602,0.2,39096.0,39091.0,0.26003853]
["bitfinex","BTCUSD",1646936344904,0.2,39096.0,39094.0,0.19455572]
["bitfinex","BTCUSD",1646936345701,0.2,39096.0,39095.0,0.24181651]
["bitfinex","BTCUSD",1646936345904,0.076738,39103.0,39095.0,0.24181651]
["bitfinex","BTCUSD",1646936345905,0.2332,39106.0,39095.0,2.18160962]
["bitfinex","BTCUSD",1646936346108,0.44407371,39111.0,39095.0,2.18160962]
["bitfinex","BTCUSD",1646936346109,0.2422,39114.0,39105.0,1.88859311]
["bitfinex","BTCUSD",1646936346306,0.4983,39120.0,39106.0,0.3512]
["bitfinex","BTCUSD",1646936346307,0.22104371,39119.0,39106.0,0.3512]
["bitfinex","BTCUSD",1646936346505,0.7856,39122.0,39106.0,0.3512]
["bitfinex","BTCUSD",1646936346705,0.1627699,39124.0,39114.0,1.88859311]
["bitfinex","BTCUSD",1646936347005,0.01277,39124.0,39118.0,1.88859311]
["bitfinex","BTCUSD",1646936347202,0.19123121,39121.0,39115.0,0.0512]
["bitfinex","BTCUSD",1646936347488,0.19123121,39121.0,39116.0,1.88859311]
["bitfinex","BTCUSD",1646936348073,0.47664127,39126.0,39116.0,1.88859311]
["bitfinex","BTCUSD",1646936348269,0.02555,39125.0,39116.0,1.88859311]
["bitfinex","BTCUSD",1646936348469,0.00033273,39120.0,39116.0,1.88859311]
["bitfinex","BTCUSD",1646936348670,0.06426973,39120.0,39115.0,0.0512]
["bitfinex","BTCUSD",1646936349070,0.00033273,39120.0,39116.0,1.88859311]
["bitfinex","BTCUSD",1646936349274,0.063937,39121.0,39117.0,0.0512]
["bitfinex","BTCUSD",1646936349474,0.063937,39121.0,39112.0,0.063934]
["bitfinex","BTCUSD",1646936349475,0.46399769,39113.0,39112.0,0.063934]
["bitfinex","BTCUSD",1646936349774,0.46399769,39113.0,39112.0,1.93979311]
["bitfinex","BTCUSD",1646936350176,0.46399769,39113.0,39112.0,2.00372711]
["bitfinex","BTCUSD",1646936350575,0.46399769,39113.0,39112.0,2.25372711]
["bitfinex","BTCUSD",1646936351221,0.46399769,39113.0,39112.0,2.18979311]
["bitfinex","BTCUSD",1646936352424,0.69250632,39113.0,39112.0,0.3012]
["bitfinex","BTCUSD",1646936352826,0.69250632,39113.0,39112.0,0.25]
["bitfinex","BTCUSD",1646936355156,0.52555,39111.0,39103.0,1.88859311]
["bitfinex","BTCUSD",1646936355361,0.71743285,39111.0,39103.0,1.88859311]
["bitfinex","BTCUSD",1646936356458,0.589511,39111.0,39101.0,0.17892272]
["bitfinex","BTCUSD",1646936356658,0.5,39111.0,39109.0,1.88859311]
["bitfinex","BTCUSD",1646936357661,0.5,39111.0,39109.0,2.08431315]
["bitfinex","BTCUSD",1646936357861,0.5,39111.0,39109.0,2.13551315]
["bitfinex","BTCUSD",1646936358459,0.5,39111.0,39109.0,2.19945415]
["bitfinex","BTCUSD",1646936359505,0.5,39111.0,39110.0,0.427858]
["bitfinex","BTCUSD",1646936359703,0.5,39111.0,39110.0,0.591531]
["bitfinex","BTCUSD",1646936360104,0.01277,39129.0,39119.0,0.0671022]
["bitfinex","BTCUSD",1646936360310,0.655093,39136.0,39119.0,0.0671022]
["bitfinex","BTCUSD",1646936360311,0.20827371,39138.0,39128.0,1.1]
["bitfinex","BTCUSD",1646936360515,0.15902045,39143.0,39137.0,1.88859311]
["bitfinex","BTCUSD",1646936360713,0.51241056,39151.0,39142.0,2.03859311]
["bitfinex","BTCUSD",1646936360912,0.87584741,39164.0,39150.0,1.88859311]
["bitfinex","BTCUSD",1646936360913,0.20828416,39158.0,39150.0,1.88859311]
["bitfinex","BTCUSD",1646936361108,0.77957898,39167.0,39152.0,0.01419659]
["bitfinex","BTCUSD",1646936361109,0.62338416,39167.0,39152.0,0.01419659]
["bitfinex","BTCUSD",1646936361314,0.20828416,39168.0,39162.0,1.88859311]
["bitfinex","BTCUSD",1646936361511,0.82069472,39173.0,39162.0,0.18831066]
["bitfinex","BTCUSD",1646936361718,0.127705,39179.0,39162.0,0.18831066]
["bitfinex","BTCUSD",1646936361719,0.00100465,39163.0,39162.0,0.23831066]
["bitfinex","BTCUSD",1646936361912,0.00100465,39163.0,39162.0,2.14074777]
["bitfinex","BTCUSD",1646936362107,0.00100465,39163.0,39162.0,2.40711611]
["bitfinex","BTCUSD",1646936362309,0.00100465,39163.0,39162.0,2.34327211]
["bitfinex","BTCUSD",1646936362559,0.19496274,39166.0,39162.0,0.26636834]
["bitfinex","BTCUSD",1646936362758,0.00025121,39164.0,39162.0,1.93979311]
["bitfinex","BTCUSD",1646936363164,0.00025121,39164.0,39162.0,0.0512]
["bitfinex","BTCUSD",1646936363562,0.401802,39165.0,39162.0,0.0512]
["bitfinex","BTCUSD",1646936363763,0.401802,39164.0,39163.0,0.00085717]
["bitfinex","BTCUSD",1646936363960,0.063878,39164.0,39163.0,0.00085717]
["bitfinex","BTCUSD",1646936364159,0.063867,39165.0,39163.0,0.00085717]
["bitfinex","BTCUSD",1646936364361,0.19477395,39166.0,39163.0,0.00085717]
["bitfinex","BTCUSD",1646936364561,0.24477395,39166.0,39163.0,0.00085717]
["bitfinex","BTCUSD",1646936364761,0.34477395,39166.0,39163.0,0.00085717]
["bitfinex","BTCUSD",1646936365160,0.37057491,39166.0,39158.0,0.05148567]
["bitfinex","BTCUSD",1646936365363,0.37057491,39166.0,39163.0,0.25]
["bitfinex","BTCUSD",1646936365364,0.34502491,39166.0,39163.0,0.25]
["bitfinex","BTCUSD",1646936365562,0.20494871,39162.0,39156.0,0.11962642]
["bitfinex","BTCUSD",1646936365767,0.20494871,39162.0,39156.0,0.0512]
["bitfinex","BTCUSD",1646936365961,0.063872,39163.0,39156.0,0.0512]
["bitfinex","BTCUSD",1646936366400,0.19972364,39160.0,39156.0,0.0512]
["bitfinex","BTCUSD",1646936366600,0.063872,39163.0,39156.0,0.0512]
["bitfinex","BTCUSD",1646936367001,0.063872,39163.0,39156.0,0.0542]
["bitfinex","BTCUSD",1646936367202,0.063872,39163.0,39161.0,0.19581556]
["bitfinex","BTCUSD",1646936367408,0.063873,39162.0,39161.0,0.19581556]
["bitfinex","BTCUSD",1646936367603,0.29689019,39162.0,39161.0,0.19581556]
["bitfinex","BTCUSD",1646936368204,0.063873,39162.0,39154.0,1.88859311]
["bitfinex","BTCUSD",1646936368409,0.00031065,39166.0,39161.0,1.88859311]
["bitfinex","BTCUSD",1646936368606,0.01276,39175.0,39162.0,0.3]
["bitfinex","BTCUSD",1646936368803,0.01276,39175.0,39163.0,1.88859311]
["bitfinex","BTCUSD",1646936368804,0.00155319,39166.0,39163.0,1.88859311]
["bitfinex","BTCUSD",1646936369404,0.00155319,39166.0,39164.0,0.20435637]
["bitfinex","BTCUSD",1646936369605,0.00155319,39166.0,39159.0,0.127698]
["bitfinex","BTCUSD",1646936369606,0.00155319,39166.0,39161.0,0.3]
["bitfinex","BTCUSD",1646936369804,0.02555,39167.0,39159.0,0.0512]
["bitfinex","BTCUSD",1646936369805,0.02555,39167.0,39159.0,0.3512]
["bitfinex","BTCUSD",1646936370061,0.02586067,39167.0,39159.0,0.0512]
["bitfinex","BTCUSD",1646936370561,0.02586067,39167.0,39158.0,1.18655286]
["bitfinex","BTCUSD",1646936370562,0.17799112,39161.0,39158.0,1.18655286]
["bitfinex","BTCUSD",1646936371760,0.063868,39163.0,39158.0,1.18655286]
["bitfinex","BTCUSD",1646936372965,0.19571601,39161.0,39158.0,1.18655286]
["bitfinex","BTCUSD",1646936373569,0.063868,39163.0,39158.0,1.18655286]
["bitfinex","BTCUSD",1646936374404,0.0641629,39166.0,39158.0,1.26071208]
["bitfinex","BTCUSD",1646936374604,0.1915883,39170.0,39162.0,0.15562818]
["bitfinex","BTCUSD",1646936374605,0.127724,39170.0,39162.0,0.15562818]
["bitfinex","BTCUSD",1646936374801,0.00030128,39166.0,39162.0,0.15562818]
["bitfinex","BTCUSD",1646936375001,0.27423032,39170.0,39159.0,1.18655286]
["bitfinex","BTCUSD",1646936375402,0.08941485,39169.0,39162.0,0.25]
["bitfinex","BTCUSD",1646936375600,0.08941485,39169.0,39157.0,1.18655286]
["bitfinex","BTCUSD",1646936375601,0.5,39160.0,39157.0,1.18655286]
["bitfinex","BTCUSD",1646936376001,0.5,39160.0,39157.0,1.39976357]
["bitfinex","BTCUSD",1646936376400,0.5,39160.0,39159.0,1.18655286]
["bitfinex","BTCUSD",1646936376602,0.5,39160.0,39154.0,0.003]
["bitfinex","BTCUSD",1646936376810,0.5,39160.0,39156.0,1.18655286]
["bitfinex","BTCUSD",1646936377003,0.5,39160.0,39157.0,0.3]
["bitfinex","BTCUSD",1646936377470,0.5,39160.0,39155.0,0.063863]
["bitfinex","BTCUSD",1646936377668,0.5,39160.0,39157.0,0.21244257]
["bitfinex","BTCUSD",1646936377868,0.5,39160.0,39159.0,1.25048425]
["bitfinex","BTCUSD",1646936378067,0.5,39160.0,39159.0,1.43526724]
["bitfinex","BTCUSD",1646936379165,0.5,39160.0,39159.0,1.49912124]
["bitfinex","BTCUSD",1646936379770,0.5,39160.0,39159.0,1.63912124]
["bitfinex","BTCUSD",1646936379967,0.5,39160.0,39159.0,1.70179948]
["bitfinex","BTCUSD",1646936380366,0.5,39160.0,39159.0,1.70679948]
["bitfinex","BTCUSD",1646936380665,0.9511,39176.0,39159.0,1.70679948]
["bitfinex","BTCUSD",1646936380666,0.4548,39176.0,39160.0,1.17555]
["bitfinex","BTCUSD",1646936380871,1.08096,39180.0,39163.0,0.06384]
["bitfinex","BTCUSD",1646936380872,0.00033315,39170.0,39163.0,0.06384]
["bitfinex","BTCUSD",1646936381071,0.00033315,39170.0,39169.0,1.26152504]
["bitfinex","BTCUSD",1646936381703,0.16804429,39177.0,39169.0,1.26152504]
["bitfinex","BTCUSD",1646936381905,0.16804429,39177.0,39168.0,0.21864867]
["bitfinex","BTCUSD",1646936382105,0.00133251,39180.0,39172.0,1.18155286]
["bitfinex","BTCUSD",1646936382306,0.16961895,39178.0,39172.0,1.18155286]
["bitfinex","BTCUSD",1646936383109,0.00031531,39177.0,39172.0,1.18155286]
["bitfinex","BTCUSD",1646936384111,0.23346615,39178.0,39172.0,1.18155286]
["bitfinex","BTCUSD",1646936384309,0.00031531,39176.0,39168.0,1.18155286]
["bitfinex","BTCUSD",1646936384510,0.19927847,39172.0,39168.0,1.18155286]
["bitfinex","BTCUSD",1646936384713,0.19927847,39172.0,39167.0,0.003]
["bitfinex","BTCUSD",1646936385351,0.17928697,39169.0,39167.0,0.003]
["bitfinex","BTCUSD",1646936385552,0.063862,39168.0,39167.0,0.2417312]
["bitfinex","BTCUSD",1646936385751,0.363862,39168.0,39167.0,0.2417312]
["bitfinex","BTCUSD",1646936387750,0.063862,39168.0,39167.0,0.2417312]
["bitfinex","BTCUSD",1646936388351,0.063862,39168.0,39167.0,0.2427312]
["bitfinex","BTCUSD",1646936389207,0.163862,39168.0,39167.0,0.2427312]
["bitfinex","BTCUSD",1646936389509,0.02555,39167.0,39157.0,0.72237533]
["bitfinex","BTCUSD",1646936389705,0.063871,39163.0,39155.0,0.01276]
["bitfinex","BTCUSD",1646936389905,0.063871,39163.0,39154.0,0.73513533]
["bitfinex","BTCUSD",1646936390109,0.063871,39163.0,39157.0,0.72237533]
["bitfinex","BTCUSD",1646936390704,0.063871,39163.0,39159.0,0.18695867]
["bitfinex","BTCUSD",1646936391707,0.063871,39163.0,39154.0,1.08170929]
["bitfinex","BTCUSD",1646936391906,0.063871,39163.0,39155.0,0.5]
["bitfinex","BTCUSD",1646936392111,0.063871,39163.0,39155.0,1.22237533]
["bitfinex","BTCUSD",1646936392308,0.063873,39162.0,39155.0,0.5]
["bitfinex","BTCUSD",1646936392545,0.063874,39161.0,39155.0,0.5]
["bitfinex","BTCUSD",1646936392750,0.063874,39161.0,39157.0,0.72237533]
["bitfinex","BTCUSD",1646936392945,0.053874,39161.0,39158.0,0.5]
["bitfinex","BTCUSD",1646936393746,0.32604527,39163.0,39158.0,0.5]
["bitfinex","BTCUSD",1646936394046,0.12774658,39163.0,39158.0,0.00027924]
["bitfinex","BTCUSD",1646936394848,0.063873,39163.0,39158.0,0.00027924]
["bitfinex","BTCUSD",1646936395048,0.063873,39163.0,39157.0,0.92822919]
["bitfinex","BTCUSD",1646936395247,0.063873,39163.0,39159.0,0.00027923]
["bitfinex","BTCUSD",1646936395648,0.063873,39163.0,39160.0,0.21691026]
["bitfinex","BTCUSD",1646936396049,0.063873,39163.0,39153.0,0.61697544]
["bitfinex","BTCUSD",1646936396301,0.063873,39163.0,39155.0,0.503]
["bitfinex","BTCUSD",1646936397104,0.063873,39163.0,39156.0,0.1837413]
["bitfinex","BTCUSD",1646936397603,0.31435169,39162.0,39156.0,0.1837413]
["bitfinex","BTCUSD",1646936397806,0.61435169,39162.0,39152.0,0.64247544]
["bitfinex","BTCUSD",1646936398004,0.61435169,39162.0,39153.0,0.5]
["bitfinex","BTCUSD",1646936398202,0.31435169,39162.0,39153.0,0.5]
["bitfinex","BTCUSD",1646936398403,0.23760424,39157.0,39153.0,0.5]
["bitfinex","BTCUSD",1646936398606,0.3,39156.0,39153.0,0.5]
["bitfinex","BTCUSD",1646936398807,0.60131016,39154.0,39153.0,0.5]
["bitfinex","BTCUSD",1646936399005,0.49950816,39154.0,39151.0,0.003]
["bitfinex","BTCUSD",1646936399605,0.3,39154.0,39151.0,0.003]
["bitfinex","BTCUSD",1646936400073,0.3,39154.0,39151.0,0.00027859]
["bitfinex","BTCUSD",1646936400668,0.17674567,39153.0,39151.0,0.00027859]
["bitfinex","BTCUSD",1646936400869,0.17674567,39153.0,39146.0,0.79635965]
["bitfinex","BTCUSD",1646936400870,0.20229567,39153.0,39146.0,0.79635965]
["bitfinex","BTCUSD",1646936401069,0.20229567,39153.0,39150.0,0.0002786]
["bitfinex","BTCUSD",1646936401274,0.21007007,39151.0,39150.0,0.0002786]
["bitfinex","BTCUSD",1646936402173,0.21007007,39151.0,39145.0,0.61697544]
["bitfinex","BTCUSD",1646936402370,0.3,39150.0,39149.0,0.00027861]
["bitfinex","BTCUSD",1646936402573,0.21007007,39151.0,39149.0,0.00027861]
["bitfinex","BTCUSD",1646936403371,0.21007007,39151.0,39145.0,0.001]
["bitfinex","BTCUSD",1646936403572,0.3,39150.0,39148.0,7.632e-05]
["bitfinex","BTCUSD",1646936403808,0.21007007,39151.0,39148.0,7.632e-05]
["bitfinex","BTCUSD",1646936404004,0.31007007,39151.0,39148.0,7.632e-05]
["bitfinex","BTCUSD",1646936404607,0.20829947,39149.0,39144.0,0.20668187]
["bitfinex","BTCUSD",1646936404807,0.20829947,39149.0,39148.0,7.632e-05]
["bitfinex","BTCUSD",1646936405006,0.30829947,39150.0,39148.0,7.632e-05]
["bitfinex","BTCUSD",1646936405408,0.30829947,39150.0,39148.0,0.02007632]
["bitfinex","BTCUSD",1646936405609,0.26037434,39151.0,39149.0,0.05584077]
["bitfinex","BTCUSD",1646936405810,0.3252192,39154.0,39150.0,0.61697544]
["bitfinex","BTCUSD",1646936405811,0.20922713,39152.0,39150.0,0.61697544]
["bitfinex","BTCUSD",1646936406008,0.20922713,39155.0,39148.0,0.02]
["bitfinex","BTCUSD",1646936406207,0.01277,39160.0,39148.0,0.02]
["bitfinex","BTCUSD",1646936406208,0.20922713,39154.0,39148.0,0.02]
["bitfinex","BTCUSD",1646936406408,0.20922713,39153.0,39149.0,0.003]
["bitfinex","BTCUSD",1646936406607,0.20922713,39154.0,39149.0,0.003]
["bitfinex","BTCUSD",1646936406807,0.20922713,39154.0,39150.0,0.16137543]
["bitfinex","BTCUSD",1646936407207,0.43922713,39154.0,39150.0,0.16163709]
["bitfinex","BTCUSD",1646936407765,0.45383669,39154.0,39150.0,0.16163709]
["bitfinex","BTCUSD",1646936408055,0.45383669,39154.0,39150.0,0.00026166]
["bitfinex","BTCUSD",1646936408056,0.23,39154.0,39150.0,0.00026166]
["bitfinex","BTCUSD",1646936408255,0.43922713,39154.0,39149.0,0.61697544]
["bitfinex","BTCUSD",1646936408454,0.43922713,39154.0,39150.0,0.00326165]
["bitfinex","BTCUSD",1646936408855,0.19910934,39153.0,39150.0,0.00326165]
["bitfinex","BTCUSD",1646936409053,0.43922713,39154.0,39150.0,0.00326165]
["bitfinex","BTCUSD",1646936409456,0.23,39154.0,39150.0,0.003]
["bitfinex","BTCUSD",1646936409657,0.23,39154.0,39150.0,0.00026165]
["bitfinex","BTCUSD",1646936410060,0.23,39154.0,39153.0,0.61697544]
["bitfinex","BTCUSD",1646936410658,0.23,39154.0,39153.0,0.83906888]
["bitfinex","BTCUSD",1646936411423,0.23,39154.0,39153.0,0.61697544]
["bitfinex","BTCUSD",1646936412415,0.23,39154.0,39153.0,0.61997544]
["bitfinex","BTCUSD",1646936413318,0.23,39154.0,39153.0,0.6765944]
["bitfinex","BTCUSD",1646936413521,0.23,39154.0,39153.0,0.7265944]
["bitfinex","BTCUSD",1646936413720,0.23,39154.0,39153.0,0.82584353]
["bitfinex","BTCUSD",1646936413918,0.23,39154.0,39153.0,0.74367457]
["bitfinex","BTCUSD",1646936414724,0.23,39154.0,39153.0,0.88367457]
["bitfinex","BTCUSD",1646936414961,0.06264401,39154.0,39153.0,1.02775645]
["bitfinex","BTCUSD",1646936415166,0.063859,39170.0,39157.0,0.063853]
["bitfinex","BTCUSD",1646936415167,0.20922713,39165.0,39157.0,0.063853]
["bitfinex","BTCUSD",1646936415361,0.20922713,39166.0,39164.0,0.61697544]
["bitfinex","BTCUSD",1646936415564,0.20922713,39168.0,39164.0,0.61697544]
["bitfinex","BTCUSD",1646936415759,0.21802366,39167.0,39160.0,0.17010265]
["bitfinex","BTCUSD",1646936415959,0.42725079,39167.0,39166.0,0.61697544]
["bitfinex","BTCUSD",1646936416164,0.08477648,39165.0,39162.0,0.26176056]
["bitfinex","BTCUSD",1646936417065,0.08477648,39165.0,39164.0,0.14]
["bitfinex","BTCUSD",1646936417664,0.08477648,39165.0,39164.0,0.19319191]
["bitfinex","BTCUSD",1646936417665,0.07977648,39165.0,39164.0,0.19319191]
["bitfinex","BTCUSD",1646936417863,0.07977648,39165.0,39164.0,0.237]
["bitfinex","BTCUSD",1646936418463,0.07977648,39165.0,39164.0,0.241]
["bitfinex","BTCUSD",1646936419101,0.07977648,39165.0,39164.0,0.30298219]
["bitfinex","BTCUSD",1646936419502,0.07977648,39165.0,39164.0,0.241]
["bitfinex","BTCUSD",1646936419701,0.07977648,39165.0,39164.0,0.237]
["bitfinex","BTCUSD",1646936419908,0.37977648,39165.0,39145.0,0.06386]
["bitfinex","BTCUSD",1646936420107,0.37977648,39165.0,39150.0,0.5]
["bitfinex","BTCUSD",1646936420108,0.2,39159.0,39150.0,0.5]
["bitfinex","BTCUSD",1646936420306,0.15,39151.0,39150.0,0.5]
["bitfinex","BTCUSD",1646936420504,0.15,39151.0,39135.0,0.3318]
["bitfinex","BTCUSD",1646936420505,0.113891,39147.0,39135.0,0.3318]
["bitfinex","BTCUSD",1646936420705,0.113891,39147.0,39136.0,0.19653993]
["bitfinex","BTCUSD",1646936420911,0.2,39147.0,39136.0,0.19653993]
["bitfinex","BTCUSD",1646936421104,0.2,39147.0,39141.0,0.18725955]
["bitfinex","BTCUSD",1646936421303,0.38977866,39147.0,39141.0,0.18725955]
["bitfinex","BTCUSD",1646936421706,0.38977866,39147.0,39142.0,7.96e-05]
["bitfinex","BTCUSD",1646936422105,0.2,39147.0,39142.0,7.96e-05]
["bitfinex","BTCUSD",1646936422306,0.327787,39147.0,39142.0,7.96e-05]
["bitfinex","BTCUSD",1646936422569,0.177787,39147.0,39142.0,0.003]
["bitfinex","BTCUSD",1646936422767,0.327787,39147.0,39143.0,7.96e-05]
["bitfinex","BTCUSD",1646936422968,0.177787,39147.0,39143.0,7.96e-05]
["bitfinex","BTCUSD",1646936423271,0.113896,39147.0,39143.0,7.96e-05]
["bitfinex","BTCUSD",1646936423468,0.05,39147.0,39143.0,7.96e-05]
["bitfinex","BTCUSD",1646936423667,0.05,39147.0,39145.0,0.25019217]
["bitfinex","BTCUSD",1646936424067,0.05,39147.0,39145.0,0.27574217]
["bitfinex","BTCUSD",1646936424269,0.21211383,39158.0,39146.0,0.16555]
["bitfinex","BTCUSD",1646936424469,0.05,39158.0,39146.0,0.02555]
["bitfinex","BTCUSD",1646936424672,0.05,39158.0,39146.0,0.09759301]
["bitfinex","BTCUSD",1646936424871,0.05,39158.0,39145.0,0.65352353]
["bitfinex","BTCUSD",1646936425070,0.063871,39157.0,39145.0,0.65352353]
["bitfinex","BTCUSD",1646936425269,0.063871,39157.0,39150.0,0.00026913]
["bitfinex","BTCUSD",1646936425470,0.21042508,39153.0,39150.0,0.00026913]
["bitfinex","BTCUSD",1646936425672,0.00053826,39148.0,39145.0,0.26165401]
["bitfinex","BTCUSD",1646936425874,0.00053826,39148.0,39145.0,0.05]
["bitfinex","BTCUSD",1646936426070,0.00053826,39148.0,39145.0,0.003]
["bitfinex","BTCUSD",1646936426315,0.05,39147.0,39145.0,0.003]
["bitfinex","BTCUSD",1646936427611,0.28690312,39147.0,39145.0,0.003]
["bitfinex","BTCUSD",1646936427813,0.28690312,39147.0,39130.0,0.097]
["bitfinex","BTCUSD",1646936428111,0.28690312,39147.0,39139.0,0.05]
["bitfinex","BTCUSD",1646936428311,0.28690312,39147.0,39135.0,0.198317]
["bitfinex","BTCUSD",1646936428517,0.28690312,39147.0,39132.0,0.001]
["bitfinex","BTCUSD",1646936428518,0.15,39140.0,39132.0,0.19753993]
["bitfinex","BTCUSD",1646936428815,0.15,39140.0,39139.0,0.00027745]
["bitfinex","BTCUSD",1646936429014,0.03637826,39148.0,39139.0,0.25904036]
["bitfinex","BTCUSD",1646936429015,0.00053826,39148.0,39139.0,0.25904036]
["bitfinex","BTCUSD",1646936429413,0.05,39145.0,39139.0,0.25904036]
["bitfinex","BTCUSD",1646936429811,0.05,39145.0,39139.0,0.25876291]
["bitfinex","BTCUSD",1646936430078,0.05,39145.0,39144.0,0.38504523]
["bitfinex","BTCUSD",1646936430273,0.05,39145.0,39144.0,0.53876629]
["bitfinex","BTCUSD",1646936431073,0.05,39145.0,39144.0,0.63876629]
["bitfinex","BTCUSD",1646936431672,0.05,39145.0,39144.0,0.83530622]
["bitfinex","BTCUSD",1646936432070,0.05,39145.0,39144.0,0.69530622]
["bitfinex","BTCUSD",1646936432370,0.05,39145.0,39144.0,0.61621629]
["bitfinex","BTCUSD",1646936432771,0.05,39145.0,39144.0,1.01255622]
["bitfinex","BTCUSD",1646936432971,0.05,39145.0,39144.0,0.2028]
["bitfinex","BTCUSD",1646936433172,0.05,39145.0,39144.0,0.003]
["bitfinex","BTCUSD",1646936433807,0.05,39145.0,39143.0,0.00025229]
["bitfinex","BTCUSD",1646936434008,0.05,39145.0,39143.0,0.15954637]
["bitfinex","BTCUSD",1646936434408,0.05,39145.0,39143.0,0.16354637]
["bitfinex","BTCUSD",1646936434608,0.05,39145.0,39143.0,0.21329408]
["bitfinex","BTCUSD",1646936435511,0.05,39145.0,39143.0,0.054]
["bitfinex","BTCUSD",1646936435710,0.05,39145.0,39142.0,0.05025229]
["bitfinex","BTCUSD",1646936435909,0.05,39145.0,39139.0,0.063885]
["bitfinex","BTCUSD",1646936436113,0.05,39145.0,39142.0,0.00025229]
["bitfinex","BTCUSD",1646936437110,0.05,39145.0,39140.0,0.50146495]
["bitfinex","BTCUSD",1646936437312,0.05,39145.0,39142.0,0.00024053]
["bitfinex","BTCUSD",1646936438067,0.15,39143.0,39142.0,0.00024053]
["bitfinex","BTCUSD",1646936438369,0.063907,39142.0,39132.0,0.001]
["bitfinex","BTCUSD",1646936438565,0.063907,39142.0,39133.0,0.00096234]
["bitfinex","BTCUSD",1646936438965,0.063907,39141.0,39134.0,0.39247734]
["bitfinex","BTCUSD",1646936439164,0.3,39140.0,39133.0,0.00096234]
["bitfinex","BTCUSD",1646936439367,0.063913,39139.0,39133.0,0.00096234]
["bitfinex","BTCUSD",1646936439563,0.05,39136.0,39132.0,0.001]
["bitfinex","BTCUSD",1646936439764,0.05,39136.0,39135.0,0.00024058]
["bitfinex","BTCUSD",1646936440165,0.24219281,39136.0,39135.0,0.00024058]
["bitfinex","BTCUSD",1646936440367,0.05,39136.0,39135.0,0.00024058]
["bitfinex","BTCUSD",1646936440764,0.05,39136.0,39132.0,0.19800039]
["bitfinex","BTCUSD",1646936440765,0.113905,39136.0,39134.0,0.00022645]
["bitfinex","BTCUSD",1646936440968,0.263905,39136.0,39134.0,0.00022645]
["bitfinex","BTCUSD",1646936441838,0.263905,39136.0,39132.0,0.19800039]
["bitfinex","BTCUSD",1646936442140,0.113905,39136.0,39133.0,0.00022645]
["bitfinex","BTCUSD",1646936442340,0.05,39136.0,39133.0,0.00022645]
["bitfinex","BTCUSD",1646936443039,0.05,39136.0,39132.0,0.27102834]
["bitfinex","BTCUSD",1646936443238,0.05,39136.0,39133.0,0.00022646]
["bitfinex","BTCUSD",1646936443637,0.05,39136.0,39135.0,0.19514531]
["bitfinex","BTCUSD",1646936444238,0.05,39136.0,39132.0,0.39670734]
["bitfinex","BTCUSD",1646936444239,0.05,39136.0,39132.0,0.32367939]
["bitfinex","BTCUSD",1646936444438,0.05,39136.0,39134.0,0.00022774]
["bitfinex","BTCUSD",1646936445465,0.05,39136.0,39133.0,0.21324545]
["bitfinex","BTCUSD",1646936445665,0.05,39136.0,39133.0,0.21347319]
["bitfinex","BTCUSD",1646936445869,0.05,39136.0,39133.0,0.50238805]
["bitfinex","BTCUSD",1646936446569,0.05,39136.0,39133.0,0.52716503]
["bitfinex","BTCUSD",1646936446766,0.05,39136.0,39133.0,0.23847791]
["bitfinex","BTCUSD",1646936447867,0.05,39136.0,39133.0,0.23825017]
["bitfinex","BTCUSD",1646936448068,0.05,39136.0,39133.0,0.49487964]
["bitfinex","BTCUSD",1646936448268,0.113904,39136.0,39133.0,0.49487964]
["bitfinex","BTCUSD",1646936449120,0.05,39136.0,39135.0,0.08871661]
["bitfinex","BTCUSD",1646936449314,0.05,39136.0,39135.0,0.50102722]
["bitfinex","BTCUSD",1646936449914,0.05,39136.0,39135.0,0.50602722]
["bitfinex","BTCUSD",1646936450112,0.05,39136.0,39135.0,0.48047722]
["bitfinex","BTCUSD",1646936450311,0.05,39136.0,39135.0,0.50602722]
["bitfinex","BTCUSD",1646936450511,0.05,39136.0,39135.0,0.48047722]
["bitfinex","BTCUSD",1646936451110,0.05,39136.0,39135.0,0.50102722]
["bitfinex","BTCUSD",1646936451313,0.05,39136.0,39135.0,0.47547722]
["bitfinex","BTCUSD",1646936452213,0.05,39136.0,39135.0,0.61547722]
["bitfinex","BTCUSD",1646936452468,0.05,39136.0,39135.0,0.64102722]
["bitfinex","BTCUSD",1646936453471,0.05,39145.0,39135.0,0.64102722]
["bitfinex","BTCUSD",1646936453670,0.05,39145.0,39140.0,0.20672399]
["bitfinex","BTCUSD",1646936454070,0.05,39145.0,39138.0,0.06412692]
["bitfinex","BTCUSD",1646936454469,0.05,39145.0,39140.0,0.18218469]
["bitfinex","BTCUSD",1646936454670,0.11389,39145.0,39140.0,0.18218469]
["bitfinex","BTCUSD",1646936455270,0.11389,39145.0,39141.0,0.00022587]
["bitfinex","BTCUSD",1646936456201,0.05,39145.0,39140.0,0.38277735]
["bitfinex","BTCUSD",1646936456401,0.05,39145.0,39141.0,0.00022586]
["bitfinex","BTCUSD",1646936457403,0.05,39145.0,39140.0,0.24606869]
["bitfinex","BTCUSD",1646936457603,0.05,39145.0,39141.0,0.00022586]
["bitfinex","BTCUSD",1646936457904,0.05,39145.0,39141.0,0.00422586]
["bitfinex","BTCUSD",1646936458704,0.05,39145.0,39141.0,0.004]
["bitfinex","BTCUSD",1646936458904,0.05,39145.0,39141.0,0.00422778]
["bitfinex","BTCUSD",1646936459105,0.05,39145.0,39141.0,0.00022778]
["bitfinex","BTCUSD",1646936459963,0.05,39145.0,39136.0,0.01777]
["bitfinex","BTCUSD",1646936460164,0.05,39145.0,39141.0,0.00022778]
["bitfinex","BTCUSD",1646936461165,0.05,39145.0,39139.0,0.20877591]
["bitfinex","BTCUSD",1646936461467,0.05,39145.0,39141.0,0.00022778]
["bitfinex","BTCUSD",1646936462267,0.05,39145.0,39139.0,0.22518437]
["bitfinex","BTCUSD",1646936462468,0.05,39145.0,39141.0,0.00022749]
["bitfinex","BTCUSD",1646936462868,0.11389,39145.0,39141.0,0.00022749]
["bitfinex","BTCUSD",1646936463569,0.11389,39145.0,39139.0,0.45691654]
["bitfinex","BTCUSD",1646936463832,0.11389,39145.0,39141.0,0.00022749]
["bitfinex","BTCUSD",1646936464731,0.11389,39145.0,39139.0,0.20877591]
["bitfinex","BTCUSD",1646936464932,0.11389,39145.0,39141.0,0.00022749]
["bitfinex","BTCUSD",1646936465134,0.11389,39145.0,39133.0,0.01368013]
["bitfinex","BTCUSD",1646936465135,0.00045498,39140.0,39133.0,0.01368013]
["bitfinex","BTCUSD",1646936465332,0.063905,39139.0,39133.0,0.00091013]
["bitfinex","BTCUSD",1646936465932,0.063905,39139.0,39130.0,0.01310547]
["bitfinex","BTCUSD",1646936466135,0.05,39135.0,39134.0,0.00022757]
["bitfinex","BTCUSD",1646936466434,0.162661,39135.0,39134.0,0.00022757]
["bitfinex","BTCUSD",1646936467039,0.162661,39135.0,39129.0,0.001]
["bitfinex","BTCUSD",1646936467236,0.162661,39135.0,39133.0,0.00025261]
["bitfinex","BTCUSD",1646936467467,0.112661,39135.0,39133.0,0.00025261]
["bitfinex","BTCUSD",1646936467968,0.34430804,39135.0,39133.0,0.00025261]
["bitfinex","BTCUSD",1646936468270,0.34430804,39135.0,39129.0,0.001]
["bitfinex","BTCUSD",1646936468473,0.34430804,39135.0,39132.0,0.00025261]
["bitfinex","BTCUSD",1646936468474,0.3,39134.0,39132.0,0.00025261]
["bitfinex","BTCUSD",1646936468672,0.15,39133.0,39132.0,0.00025261]
["bitfinex","BTCUSD",1646936468872,0.45,39133.0,39132.0,0.00025261]
["bitfinex","BTCUSD",1646936469372,0.55,39133.0,39132.0,0.00025261]
["bitfinex","BTCUSD",1646936469575,0.18558853,39130.0,39129.0,0.001]
["bitfinex","BTCUSD",1646936469772,0.33558853,39130.0,39129.0,0.001]
["bitfinex","BTCUSD",1646936473418,0.63558853,39130.0,39129.0,0.001]
["bitfinex","BTCUSD",1646936473818,0.73558853,39130.0,39129.0,0.001]
["bitfinex","BTCUSD",1646936474986,0.73558853,39130.0,39124.0,0.1392275]
["bitfinex","BTCUSD",1646936475173,0.73558853,39130.0,39122.0,0.14013804]
["bitfinex","BTCUSD",1646936475174,0.163931,39129.0,39122.0,0.14013804]
["bitfinex","BTCUSD",1646936475374,0.36393163,39128.0,39122.0,0.14013804]
["bitfinex","BTCUSD",1646936475575,0.54180063,39128.0,39122.0,0.1392275]
["bitfinex","BTCUSD",1646936475975,0.15,39123.0,39122.0,0.1392275]
["bitfinex","BTCUSD",1646936479430,0.55,39123.0,39122.0,0.1392275]
["bitfinex","BTCUSD",1646936481033,1.06394724,39122.0,39115.0,0.00210594]
["bitfinex","BTCUSD",1646936481233,0.15,39116.0,39115.0,0.00210594]
["bitfinex","BTCUSD",1646936481431,0.52649,39116.0,39115.0,0.00210594]
["bitfinex","BTCUSD",1646936481629,0.52649,39116.0,39115.0,0.001]
["bitfinex","BTCUSD",1646936481829,0.62649,39116.0,39115.0,0.001]
["bitfinex","BTCUSD",1646936482031,0.97912452,39116.0,39115.0,0.001]
["bitfinex","BTCUSD",1646936482682,1.93327452,39116.0,39106.0,0.001]
["bitfinex","BTCUSD",1646936482891,0.15,39109.0,39106.0,0.001]
["bitfinex","BTCUSD",1646936483090,0.15,39109.0,39103.0,0.001]
["bitfinex","BTCUSD",1646936483091,0.4,39107.0,39103.0,0.001]
["bitfinex","BTCUSD",1646936483285,0.15,39104.0,39103.0,0.001]
["bitfinex","BTCUSD",1646936483482,0.45,39104.0,39103.0,0.001]
["bitfinex","BTCUSD",1646936483680,0.63668939,39104.0,39103.0,0.001]
["bitfinex","BTCUSD",1646936483883,0.15,39104.0,39103.0,0.004]
["bitfinex","BTCUSD",1646936484884,0.35812698,39104.0,39103.0,0.004]
["bitfinex","BTCUSD",1646936485083,0.35812698,39104.0,39103.0,0.001]
["bitfinex","BTCUSD",1646936485884,0.35812698,39104.0,39103.0,0.003]
["bitfinex","BTCUSD",1646936487118,0.35812698,39104.0,39103.0,0.001]
["bitfinex","BTCUSD",1646936487920,0.35812698,39104.0,39103.0,0.004]
["bitfinex","BTCUSD",1646936488123,0.15,39104.0,39103.0,0.004]
["bitfinex","BTCUSD",1646936489022,0.15,39104.0,39103.0,0.001]
["bitfinex","BTCUSD",1646936489972,0.15,39104.0,39103.0,0.003]
["bitfinex","BTCUSD",1646936491175,0.15,39104.0,39103.0,0.001]
["bitfinex","BTCUSD",1646936498066,0.127916,39106.0,39103.0,0.003]
["bitfinex","BTCUSD",1646936498266,0.177921,39108.0,39103.0,0.0541]
["bitfinex","BTCUSD",1646936498267,0.05,39108.0,39103.0,0.0541]
["bitfinex","BTCUSD",1646936498665,0.001,39104.0,39103.0,0.0541]
["bitfinex","BTCUSD",1646936499263,0.001,39104.0,39103.0,0.0521]
["bitfinex","BTCUSD",1646936499465,0.15,39104.0,39102.0,0.002]
["bitfinex","BTCUSD",1646936499672,0.15,39104.0,39098.0,0.001]
["bitfinex","BTCUSD",1646936499673,0.9,39101.0,39098.0,0.001]
["bitfinex","BTCUSD",1646936499867,0.15,39099.0,39098.0,0.001]
["bitfinex","BTCUSD",1646936500263,0.45,39099.0,39098.0,0.001]
["bitfinex","BTCUSD",1646936500463,0.55,39099.0,39098.0,0.001]
["bitfinex","BTCUSD",1646936502230,1.3286,39099.0,39098.0,0.001]
["bitfinex","BTCUSD",1646936502430,0.55,39099.0,39098.0,0.001]
["bitfinex","BTCUSD",1646936503237,0.15,39099.0,39098.0,0.001]
["bitfinex","BTCUSD",1646936503532,0.36853265,39100.0,39098.0,0.001]
["bitfinex","BTCUSD",1646936504331,0.36853265,39100.0,39098.0,0.005]
["bitfinex","BTCUSD",1646936505161,0.15,39100.0,39098.0,0.005]
["bitfinex","BTCUSD",1646936505364,0.213968,39100.0,39098.0,0.005]
["bitfinex","BTCUSD",1646936505560,0.063968,39100.0,39098.0,0.001]
["bitfinex","BTCUSD",1646936505965,0.35058114,39099.0,39098.0,0.001]
["bitfinex","BTCUSD",1646936506366,0.35058114,39099.0,39098.0,0.005]
["bitfinex","BTCUSD",1646936506964,0.15,39099.0,39098.0,0.005]
["bitfinex","BTCUSD",1646936507663,0.15,39099.0,39098.0,0.001]
["bitfinex","BTCUSD",1646936508363,0.15,39099.0,39098.0,0.002]
["bitfinex","BTCUSD",1646936509625,0.15,39099.0,39098.0,0.001]
["bitfinex","BTCUSD",1646936510428,0.15,39099.0,39098.0,0.002]
["bitfinex","BTCUSD",1646936510627,0.15810105,39100.0,39098.0,0.002]
["bitfinex","BTCUSD",1646936510830,0.30810105,39100.0,39098.0,0.002]
["bitfinex","BTCUSD",1646936511631,0.30810105,39100.0,39098.0,0.001]
["bitfinex","BTCUSD",1646936512330,0.30810105,39100.0,39098.0,0.003]
["bitfinex","BTCUSD",1646936512573,0.15,39100.0,39098.0,0.003]
["bitfinex","BTCUSD",1646936512775,0.006,39101.0,39098.0,0.003]
["bitfinex","BTCUSD",1646936513577,0.006,39101.0,39099.0,0.37333802]
["bitfinex","BTCUSD",1646936513878,0.006,39101.0,39098.0,0.001]
["bitfinex","BTCUSD",1646936514079,0.0001,39101.0,39100.0,0.01417136]
["bitfinex","BTCUSD",1646936514282,0.0001,39101.0,39100.0,0.44197776]
["bitfinex","BTCUSD",1646936514479,0.05,39108.0,39100.0,0.45593784]
["bitfinex","BTCUSD",1646936514676,0.05,39108.0,39101.0,0.01277]
["bitfinex","BTCUSD",1646936514978,0.05,39108.0,39106.0,0.03809663]
["bitfinex","BTCUSD",1646936515179,0.05,39108.0,39107.0,0.50387]
["bitfinex","BTCUSD",1646936515476,0.05031591,39113.0,39109.0,0.02555]
["bitfinex","BTCUSD",1646936515677,0.00031591,39113.0,39112.0,0.16555]
["bitfinex","BTCUSD",1646936515877,0.00031591,39113.0,39112.0,0.21665]
["bitfinex","BTCUSD",1646936516078,0.00031591,39113.0,39112.0,0.44796025]
["bitfinex","BTCUSD",1646936516315,0.00031591,39113.0,39112.0,0.74796025]
["bitfinex","BTCUSD",1646936516516,0.00063184,39113.0,39112.0,0.81188125]
["bitfinex","BTCUSD",1646936516715,0.00031593,39113.0,39112.0,0.81188125]
["bitfinex","BTCUSD",1646936517717,0.00029483,39114.0,39112.0,0.81188125]
["bitfinex","BTCUSD",1646936517918,0.00029483,39114.0,39113.0,0.44]
["bitfinex","BTCUSD",1646936518118,0.00029483,39114.0,39113.0,0.4911]
["bitfinex","BTCUSD",1646936518720,0.0002791,39115.0,39113.0,0.46360751]
["bitfinex","BTCUSD",1646936518918,0.0002791,39115.0,39114.0,0.41250751]
["bitfinex","BTCUSD",1646936519118,0.0002791,39115.0,39114.0,0.46360751]
["bitfinex","BTCUSD",1646936520074,0.16982504,39116.0,39114.0,0.16360751]
["bitfinex","BTCUSD",1646936520274,0.16982504,39116.0,39114.0,0.0511]
["bitfinex","BTCUSD",1646936520275,0.15,39115.0,39114.0,0.0511]
["bitfinex","BTCUSD",1646936520474,0.15,39115.0,39109.0,0.005]
["bitfinex","BTCUSD",1646936520673,0.45,39115.0,39109.0,0.005]
["bitfinex","BTCUSD",1646936520870,0.22483166,39112.0,39109.0,0.005]
["bitfinex","BTCUSD",1646936521270,0.1886984,39110.0,39109.0,0.005]
["bitfinex","BTCUSD",1646936521475,0.1886984,39110.0,39106.0,0.0003355]
["bitfinex","BTCUSD",1646936521676,0.1886984,39110.0,39106.0,0.00016775]
["bitfinex","BTCUSD",1646936521873,0.15,39109.0,39106.0,0.00016775]
["bitfinex","BTCUSD",1646936522270,0.15,39109.0,39106.0,0.00040337]
["bitfinex","BTCUSD",1646936522572,0.15,39109.0,39106.0,0.00023562]
["bitfinex","BTCUSD",1646936522971,0.2526554,39110.0,39106.0,0.00023562]
["bitfinex","BTCUSD",1646936523172,0.063957,39110.0,39106.0,0.00023562]
["bitfinex","BTCUSD",1646936523371,0.12791584,39110.0,39106.0,0.00047125]
["bitfinex","BTCUSD",1646936523820,0.12791584,39110.0,39106.0,0.00023563]
["bitfinex","BTCUSD",1646936524422,0.15,39111.0,39106.0,0.00023562]
["bitfinex","BTCUSD",1646936525422,0.15,39111.0,39104.0,0.186998]
["bitfinex","BTCUSD",1646936525622,0.15,39111.0,39106.0,0.00024806]
["bitfinex","BTCUSD",1646936526223,0.15,39111.0,39106.0,0.06182113]
["bitfinex","BTCUSD",1646936526426,0.12821125,39113.0,39106.0,0.06182113]
["bitfinex","BTCUSD",1646936526427,0.00030402,39113.0,39106.0,0.06182113]
["bitfinex","BTCUSD",1646936526826,0.025206,39115.0,39106.0,0.06157307]
["bitfinex","BTCUSD",1646936527025,0.00030403,39113.0,39112.0,0.17578274]
["bitfinex","BTCUSD",1646936527229,0.00030403,39113.0,39110.0,0.16453662]
["bitfinex","BTCUSD",1646936527468,0.00030403,39113.0,39111.0,0.063929]
["bitfinex","BTCUSD",1646936527870,0.025206,39115.0,39111.0,0.063929]
["bitfinex","BTCUSD",1646936528270,0.00030403,39114.0,39111.0,0.066929]
["bitfinex","BTCUSD",1646936528469,0.00030403,39114.0,39113.0,0.1782873]
["bitfinex","BTCUSD",1646936529069,0.025206,39115.0,39113.0,0.1782873]
["bitfinex","BTCUSD",1646936529270,0.025206,39115.0,39114.0,0.063929]
["bitfinex","BTCUSD",1646936529470,0.02551762,39115.0,39114.0,0.063929]
["bitfinex","BTCUSD",1646936530275,0.025206,39115.0,39114.0,0.066929]
["bitfinex","BTCUSD",1646936531214,0.025206,39115.0,39114.0,0.003]
["bitfinex","BTCUSD",1646936531617,0.025206,39115.0,39110.0,0.29239462]
["bitfinex","BTCUSD",1646936532420,0.025206,39115.0,39110.0,0.16853662]
["bitfinex","BTCUSD",1646936532614,0.025206,39115.0,39110.0,0.004]
["bitfinex","BTCUSD",1646936532817,0.22643517,39115.0,39110.0,0.0026993]
["bitfinex","BTCUSD",1646936533018,0.00030467,39114.0,39110.0,0.0026993]
["bitfinex","BTCUSD",1646936533617,0.00030467,39114.0,39109.0,0.16881181]
["bitfinex","BTCUSD",1646936534016,0.325206,39115.0,39109.0,0.16881181]
["bitfinex","BTCUSD",1646936534218,0.00030443,39113.0,39109.0,0.16881181]
["bitfinex","BTCUSD",1646936534420,0.00030443,39113.0,39109.0,0.17481181]
["bitfinex","BTCUSD",1646936535173,0.15,39114.0,39109.0,0.17481181]
["bitfinex","BTCUSD",1646936535373,0.00030443,39113.0,39109.0,0.17481181]
["bitfinex","BTCUSD",1646936536178,0.00030443,39113.0,39109.0,0.16881181]
["bitfinex","BTCUSD",1646936536376,0.025206,39115.0,39109.0,0.16881181]
["bitfinex","BTCUSD",1646936536377,0.025206,39115.0,39109.0,0.17381181]
["bitfinex","BTCUSD",1646936536578,0.0002963,39113.0,39110.0,0.23078611]
["bitfinex","BTCUSD",1646936536777,0.02515916,39115.0,39111.0,0.063929]
["bitfinex","BTCUSD",1646936536980,0.02515916,39115.0,39112.0,0.0511]
["bitfinex","BTCUSD",1646936537979,0.02515916,39115.0,39114.0,0.14]
["bitfinex","BTCUSD",1646936538177,0.02515916,39115.0,39114.0,0.063927]
["bitfinex","BTCUSD",1646936539417,0.02515916,39115.0,39114.0,0.203927]
["bitfinex","BTCUSD",1646936539817,0.02515916,39115.0,39114.0,0.255027]
["bitfinex","BTCUSD",1646936540225,0.02515916,39115.0,39114.0,0.305027]
["bitfinex","BTCUSD",1646936540416,0.02515916,39115.0,39114.0,0.309027]
["bitfinex","BTCUSD",1646936541021,0.02515916,39115.0,39114.0,0.34725302]
["bitfinex","BTCUSD",1646936541221,0.02515916,39115.0,39114.0,0.434577]
["bitfinex","BTCUSD",1646936541417,0.02515916,39115.0,39114.0,0.434177]
["bitfinex","BTCUSD",1646936541618,0.02515916,39115.0,39114.0,0.40267588]
["bitfinex","BTCUSD",1646936542019,0.02515916,39115.0,39114.0,0.90267588]
["bitfinex","BTCUSD",1646936543570,0.02515916,39115.0,39114.0,0.87712588]
["bitfinex","BTCUSD",1646936544975,0.02515916,39115.0,39114.0,0.615027]
["bitfinex","BTCUSD",1646936545173,0.02515916,39115.0,39114.0,0.5511]
["bitfinex","BTCUSD",1646936545371,0.21837107,39115.0,39114.0,0.5]
["bitfinex","BTCUSD",1646936545578,0.21837107,39115.0,39109.0,0.006]
["bitfinex","BTCUSD",1646936545775,0.21837107,39115.0,39111.0,0.5]
["bitfinex","BTCUSD",1646936546425,0.21869843,39115.0,39107.0,0.0002503]
["bitfinex","BTCUSD",1646936546623,0.21869843,39115.0,39107.0,0.19363136]
["bitfinex","BTCUSD",1646936547024,0.21869843,39115.0,39107.0,0.24363136]
["bitfinex","BTCUSD",1646936547324,0.21837107,39115.0,39107.0,0.24363136]
["bitfinex","BTCUSD",1646936547523,0.21869843,39115.0,39109.0,0.17473184]
["bitfinex","BTCUSD",1646936548228,0.02548652,39115.0,39109.0,0.17473184]
["bitfinex","BTCUSD",1646936548425,0.02548652,39115.0,39109.0,0.23867184]
["bitfinex","BTCUSD",1646936548426,0.02515916,39115.0,39109.0,0.23867184]
["bitfinex","BTCUSD",1646936548624,0.02547773,39115.0,39109.0,0.005]
["bitfinex","BTCUSD",1646936549226,0.21596941,39115.0,39109.0,0.005]
["bitfinex","BTCUSD",1646936549429,0.21596941,39115.0,39107.0,0.24360204]
["bitfinex","BTCUSD",1646936549625,0.21565084,39115.0,39107.0,0.24338106]
["bitfinex","BTCUSD",1646936549826,0.21596941,39115.0,39108.0,0.18675261]
["bitfinex","BTCUSD",1646936550066,0.21596941,39115.0,39107.0,0.24360204]
["bitfinex","BTCUSD",1646936550465,0.21596941,39115.0,39107.0,0.24860204]
["bitfinex","BTCUSD",1646936550870,0.21565084,39115.0,39107.0,0.24838106]
["bitfinex","BTCUSD",1646936551065,0.2159694,39115.0,39108.0,0.18036018]
["bitfinex","BTCUSD",1646936551265,0.2159694,39115.0,39107.0,0.24860204]
["bitfinex","BTCUSD",1646936551669,0.2159694,39115.0,39107.0,0.24360204]
["bitfinex","BTCUSD",1646936551968,0.21565084,39115.0,39107.0,0.24338106]
["bitfinex","BTCUSD",1646936552168,0.21597066,39115.0,39107.0,0.41818146]
["bitfinex","BTCUSD",1646936552368,0.21253027,39114.0,39107.0,0.41818146]
["bitfinex","BTCUSD",1646936552568,0.21597066,39115.0,39107.0,0.41818146]
["bitfinex","BTCUSD",1646936553166,0.21597066,39115.0,39107.0,0.41795629]
["bitfinex","BTCUSD",1646936553167,0.21565084,39115.0,39107.0,0.41795629]
["bitfinex","BTCUSD",1646936553369,0.21565084,39115.0,39107.0,0.41818146]
["bitfinex","BTCUSD",1646936553567,0.21597066,39115.0,39107.0,0.41818146]
["bitfinex","BTCUSD",1646936554330,0.21565084,39115.0,39107.0,0.42495629]
["bitfinex","BTCUSD",1646936554531,0.54120084,39115.0,39107.0,0.20060623]
["bitfinex","BTCUSD",1646936554730,0.15,39112.0,39107.0,0.20060623]
["bitfinex","BTCUSD",1646936555128,0.15,39112.0,39107.0,0.20016123]
["bitfinex","BTCUSD",1646936555529,0.15,39112.0,39107.0,0.19293606]
["bitfinex","BTCUSD",1646936555729,0.15,39112.0,39107.0,0.19316059]
["bitfinex","BTCUSD",1646936556732,0.3,39111.0,39103.0,0.127885]
["bitfinex","BTCUSD",1646936557031,0.04447,39113.0,39107.0,0.00022453]
["bitfinex","BTCUSD",1646936557032,0.3,39112.0,39107.0,0.00022453]
["bitfinex","BTCUSD",1646936557788,0.16148469,39108.0,39107.0,0.00022453]
["bitfinex","BTCUSD",1646936557988,0.16148469,39108.0,39104.0,0.5]
["bitfinex","BTCUSD",1646936558187,0.16148469,39108.0,39107.0,0.00022453]
["bitfinex","BTCUSD",1646936559190,0.16148469,39108.0,39102.0,0.003]
["bitfinex","BTCUSD",1646936559389,0.16148469,39108.0,39106.0,0.00022464]
["bitfinex","BTCUSD",1646936559788,0.15,39109.0,39106.0,0.18246126]
["bitfinex","BTCUSD",1646936560394,0.15,39109.0,39106.0,0.18223662]
["bitfinex","BTCUSD",1646936560594,0.15,39109.0,39106.0,0.18246126]
["bitfinex","BTCUSD",1646936561227,0.15,39109.0,39106.0,0.34338199]
["bitfinex","BTCUSD",1646936561623,0.15,39109.0,39106.0,0.34315735]
["bitfinex","BTCUSD",1646936561823,0.15,39109.0,39106.0,0.34338199]
["bitfinex","BTCUSD",1646936562426,0.15,39109.0,39106.0,0.34738199]
["bitfinex","BTCUSD",1646936562627,0.02547879,39115.0,39108.0,0.063942]
["bitfinex","BTCUSD",1646936562826,0.02515916,39115.0,39108.0,0.063942]
["bitfinex","BTCUSD",1646936563126,0.02547879,39115.0,39108.0,0.063942]
["bitfinex","BTCUSD",1646936564128,0.02515916,39115.0,39108.0,0.063942]
["bitfinex","BTCUSD",1646936564328,0.02547882,39115.0,39110.0,0.20050671]
["bitfinex","BTCUSD",1646936565169,0.02515916,39115.0,39110.0,0.20050671]
["bitfinex","BTCUSD",1646936565669,0.02547882,39115.0,39110.0,0.20050671]
["bitfinex","BTCUSD",1646936566270,0.02547882,39115.0,39112.0,0.18537307]
["bitfinex","BTCUSD",1646936566469,0.02515916,39115.0,39112.0,0.18537307]
["bitfinex","BTCUSD",1646936566667,0.02547882,39115.0,39112.0,0.18537307]
["bitfinex","BTCUSD",1646936567671,0.02515916,39115.0,39112.0,0.18537307]
["bitfinex","BTCUSD",1646936567870,0.02547883,39115.0,39112.0,0.18537307]
["bitfinex","BTCUSD",1646936568471,0.02547883,39115.0,39112.0,0.18837307]
["bitfinex","BTCUSD",1646936568717,0.02515916,39115.0,39112.0,0.18837307]
["bitfinex","BTCUSD",1646936569118,0.02547883,39115.0,39112.0,0.18837307]
["bitfinex","BTCUSD",1646936569718,0.02547883,39115.0,39112.0,0.18537307]
["bitfinex","BTCUSD",1646936570119,0.02515916,39115.0,39112.0,0.18537307]
["bitfinex","BTCUSD",1646936570321,0.02547882,39115.0,39112.0,0.18537307]
["bitfinex","BTCUSD",1646936571218,0.02515916,39115.0,39112.0,0.18537307]
["bitfinex","BTCUSD",1646936571423,0.02515916,39115.0,39112.0,0.24930607]
["bitfinex","BTCUSD",1646936571619,0.02547882,39115.0,39112.0,0.24930607]
["bitfinex","BTCUSD",1646936571820,0.02547882,39115.0,39108.0,0.01277]
["bitfinex","BTCUSD",1646936572020,0.02547882,39115.0,39109.0,0.5]
["bitfinex","BTCUSD",1646936572462,0.02515916,39115.0,39112.0,0.004]
["bitfinex","BTCUSD",1646936572662,0.02547882,39115.0,39112.0,0.004]
["bitfinex","BTCUSD",1646936572968,0.20712132,39115.0,39112.0,0.19478255]
["bitfinex","BTCUSD",1646936573565,0.20680166,39115.0,39112.0,0.19478255]
["bitfinex","BTCUSD",1646936573864,0.20680166,39115.0,39112.0,0.19078255]
["bitfinex","BTCUSD",1646936574068,0.27106101,39115.0,39108.0,0.01277]
["bitfinex","BTCUSD",1646936574265,0.26606101,39115.0,39108.0,0.01277]
["bitfinex","BTCUSD",1646936574967,0.26574166,39115.0,39108.0,0.01277]
["bitfinex","BTCUSD",1646936575167,0.266061,39115.0,39110.0,0.19749236]
["bitfinex","BTCUSD",1646936575367,0.266061,39115.0,39111.0,0.063936]
["bitfinex","BTCUSD",1646936575769,0.0844185,39115.0,39111.0,0.063936]
["bitfinex","BTCUSD",1646936575970,0.02515916,39115.0,39111.0,0.063936]
["bitfinex","BTCUSD",1646936576236,0.02547851,39115.0,39111.0,0.063936]
["bitfinex","BTCUSD",1646936576530,0.02547851,39115.0,39111.0,0.067936]
["bitfinex","BTCUSD",1646936576734,0.02547851,39115.0,39113.0,0.16658262]
["bitfinex","BTCUSD",1646936577335,0.02515916,39115.0,39113.0,0.16658262]
["bitfinex","BTCUSD",1646936577533,0.02515916,39115.0,39114.0,0.063931]
["bitfinex","BTCUSD",1646936579135,0.02515916,39115.0,39114.0,0.115031]
["bitfinex","BTCUSD",1646936579637,0.02515916,39115.0,39114.0,0.13106301]
["bitfinex","BTCUSD",1646936579838,0.02515916,39115.0,39114.0,0.16908238]
["bitfinex","BTCUSD",1646936580273,0.02515916,39115.0,39114.0,0.40908238]
["bitfinex","BTCUSD",1646936580476,0.69788774,39130.0,39114.0,0.40908238]
["bitfinex","BTCUSD",1646936580477,0.6906999,39130.0,39117.0,0.063911]
["bitfinex","BTCUSD",1646936580674,0.8406999,39130.0,39118.0,0.0511]
["bitfinex","BTCUSD",1646936580872,0.6906999,39130.0,39119.0,0.0511]
["bitfinex","BTCUSD",1646936581074,0.15,39127.0,39120.0,0.0511]
["bitfinex","BTCUSD",1646936581281,0.063918,39128.0,39121.0,0.0511]
["bitfinex","BTCUSD",1646936581282,0.15,39125.0,39121.0,0.0511]
["bitfinex","BTCUSD",1646936581475,0.19015078,39123.0,39121.0,0.0511]
["bitfinex","BTCUSD",1646936582476,0.19015078,39123.0,39116.0,0.005]
["bitfinex","BTCUSD",1646936582677,0.25407978,39123.0,39116.0,0.0561]
["bitfinex","BTCUSD",1646936582880,0.063931,39122.0,39116.0,0.0561]
["bitfinex","BTCUSD",1646936583736,0.00025229,39121.0,39116.0,0.0511]
["bitfinex","BTCUSD",1646936584135,0.063932,39120.0,39116.0,0.0511]
["bitfinex","BTCUSD",1646936584739,0.0642665,39120.0,39115.0,0.0525]
["bitfinex","BTCUSD",1646936584939,0.15,39118.0,39115.0,0.0525]
["bitfinex","BTCUSD",1646936585141,0.45,39117.0,39115.0,0.0525]
["bitfinex","BTCUSD",1646936585339,0.3,39116.0,39115.0,0.0525]
["bitfinex","BTCUSD",1646936585536,0.48964416,39116.0,39115.0,0.0525]
["bitfinex","BTCUSD",1646936585938,0.67354174,39116.0,39115.0,0.0525]
["bitfinex","BTCUSD",1646936586138,0.063949,39113.0,39109.0,0.00027482]
["bitfinex","BTCUSD",1646936586339,0.363949,39112.0,39109.0,0.00027482]
["bitfinex","BTCUSD",1646936586537,0.063949,39112.0,39109.0,0.00027482]
["bitfinex","BTCUSD",1646936586940,0.17367774,39109.0,39104.0,0.063946]
["bitfinex","BTCUSD",1646936587676,0.23762574,39109.0,39104.0,0.063946]
["bitfinex","BTCUSD",1646936588174,0.23762574,39109.0,39105.0,0.00027485]
["bitfinex","BTCUSD",1646936589177,0.23762574,39109.0,39104.0,0.070946]
["bitfinex","BTCUSD",1646936589383,0.3,39108.0,39104.0,0.007]
["bitfinex","BTCUSD",1646936589580,0.3,39108.0,39105.0,0.00024973]
["bitfinex","BTCUSD",1646936589783,0.15,39106.0,39105.0,0.00024973]
["bitfinex","BTCUSD",1646936590481,0.278931,39106.0,39100.0,0.1724899]
["bitfinex","BTCUSD",1646936590678,0.278931,39106.0,39104.0,0.00024974]
["bitfinex","BTCUSD",1646936590679,0.182846,39105.0,39104.0,0.00024974]
["bitfinex","BTCUSD",1646936590880,0.128931,39106.0,39104.0,0.00024974]
["bitfinex","BTCUSD",1646936591084,0.001,39106.0,39105.0,0.14]
["bitfinex","BTCUSD",1646936591726,0.15,39118.0,39105.0,0.14]
["bitfinex","BTCUSD",1646936591925,0.19613747,39113.0,39105.0,0.23410548]
["bitfinex","BTCUSD",1646936592430,0.0003269,39118.0,39111.0,0.07145614]
["bitfinex","BTCUSD",1646936592625,0.0003269,39118.0,39111.0,0.12255614]
["bitfinex","BTCUSD",1646936592825,0.10456,39114.0,39113.0,0.18206174]
["bitfinex","BTCUSD",1646936594426,0.10456,39114.0,39113.0,0.18806174]
["bitfinex","BTCUSD",1646936594825,0.10456,39114.0,39113.0,0.006]
["bitfinex","BTCUSD",1646936595681,0.10456,39114.0,39111.0,0.0511]
["bitfinex","BTCUSD",1646936595881,0.10456,39114.0,39111.0,0.24309613]
["bitfinex","BTCUSD",1646936596581,0.10456,39114.0,39111.0,0.25009613]
["bitfinex","BTCUSD",1646936597782,0.10456,39114.0,39111.0,0.24309613]
["bitfinex","BTCUSD",1646936598382,0.10456,39114.0,39113.0,0.23569269]
["bitfinex","BTCUSD",1646936599331,0.10456,39114.0,39111.0,0.0571]
["bitfinex","BTCUSD",1646936599731,0.10456,39114.0,39111.0,0.0511]
["bitfinex","BTCUSD",1646936600331,0.10456,39114.0,39112.0,0.22272163]
["bitfinex","BTCUSD",1646936601534,0.10456,39114.0,39112.0,0.28665563]
["bitfinex","BTCUSD",1646936603189,0.10456,39114.0,39112.0,0.063934]
["bitfinex","BTCUSD",1646936603591,0.10456,39114.0,39111.0,0.127858]
["bitfinex","BTCUSD",1646936604390,0.10456,39114.0,39112.0,0.19118223]
["bitfinex","BTCUSD",1646936606634,0.10456,39114.0,39112.0,0.19618223]
["bitfinex","BTCUSD",1646936606836,0.10456,39114.0,39113.0,0.063928]
["bitfinex","BTCUSD",1646936607039,0.10456,39114.0,39113.0,0.115028]
["bitfinex","BTCUSD",1646936610796,0.10456,39114.0,39113.0,0.140578]
["bitfinex","BTCUSD",1646936610999,0.4507,39128.0,39113.0,0.140578]
["bitfinex","BTCUSD",1646936611000,0.15,39129.0,39115.0,0.02555]
["bitfinex","BTCUSD",1646936611201,0.15,39129.0,39117.0,0.02555]
["bitfinex","BTCUSD",1646936611202,0.00031934,39118.0,39117.0,0.02555]
["bitfinex","BTCUSD",1646936611396,0.00031934,39118.0,39117.0,0.140556]
["bitfinex","BTCUSD",1646936611599,0.00031934,39118.0,39117.0,0.280556]
["bitfinex","BTCUSD",1646936611794,0.00031934,39118.0,39117.0,0.49819089]
["bitfinex","BTCUSD",1646936612195,0.36077697,39131.0,39124.0,0.23839116]
["bitfinex","BTCUSD",1646936612397,0.36077697,39131.0,39125.0,0.0511]
["bitfinex","BTCUSD",1646936612595,0.36077697,39131.0,39128.0,0.22599612]
["bitfinex","BTCUSD",1646936612797,0.36077697,39131.0,39129.0,0.063904]
["bitfinex","BTCUSD",1646936612994,0.36077697,39131.0,39129.0,0.06376698]
["bitfinex","BTCUSD",1646936613721,0.36077697,39131.0,39125.0,0.178903]
["bitfinex","BTCUSD",1646936613924,0.15,39130.0,39125.0,0.178508]
["bitfinex","BTCUSD",1646936614123,0.23780814,39129.0,39125.0,0.178508]
["bitfinex","BTCUSD",1646936614323,0.1499999,39130.0,39125.0,0.050705]
["bitfinex","BTCUSD",1646936614526,0.15,39129.0,39125.0,0.050705]
["bitfinex","BTCUSD",1646936614923,0.21423834,39129.0,39125.0,0.050705]
["bitfinex","BTCUSD",1646936615729,0.213919,39129.0,39125.0,0.050705]
["bitfinex","BTCUSD",1646936616025,0.15,39128.0,39125.0,0.050705]
["bitfinex","BTCUSD",1646936616226,0.17160626,39122.0,39119.0,0.127831]
["bitfinex","BTCUSD",1646936616426,0.17160626,39122.0,39121.0,0.11246725]
["bitfinex","BTCUSD",1646936616625,0.17160626,39122.0,39121.0,0.16356725]
["bitfinex","BTCUSD",1646936617491,0.17160626,39122.0,39121.0,0.0511]
["bitfinex","BTCUSD",1646936617889,0.17160626,39122.0,39119.0,0.063923]
["bitfinex","BTCUSD",1646936618294,0.17160626,39122.0,39117.0,0.15]
["bitfinex","BTCUSD",1646936618493,0.17160626,39122.0,39117.0,0.1]
["bitfinex","BTCUSD",1646936618689,0.17160626,39122.0,39116.0,0.127841]
["bitfinex","BTCUSD",1646936618690,0.17160626,39122.0,39116.0,0.177841]
["bitfinex","BTCUSD",1646936619291,0.10141,39124.0,39117.0,0.23330656]
["bitfinex","BTCUSD",1646936619491,0.00031971,39121.0,39117.0,0.28440656]
["bitfinex","BTCUSD",1646936620290,0.00031971,39121.0,39118.0,0.17970784]
["bitfinex","BTCUSD",1646936620491,0.10141,39124.0,39118.0,0.17970784]
["bitfinex","BTCUSD",1646936620691,0.10141,39124.0,39117.0,0.38440656]
["bitfinex","BTCUSD",1646936620692,0.00031971,39121.0,39117.0,0.28440656]
["bitfinex","BTCUSD",1646936621093,0.00031971,39121.0,39117.0,0.38440656]
["bitfinex","BTCUSD",1646936621325,0.00031971,39121.0,39118.0,0.006]
["bitfinex","BTCUSD",1646936621727,0.10141,39124.0,39118.0,0.006]
["bitfinex","BTCUSD",1646936621923,0.00031966,39121.0,39118.0,0.006]
["bitfinex","BTCUSD",1646936622523,0.00031966,39121.0,39117.0,0.57481762]
["bitfinex","BTCUSD",1646936623023,0.10141,39124.0,39117.0,0.57481762]
["bitfinex","BTCUSD",1646936623322,1.195e-05,39121.0,39117.0,0.22102]
["bitfinex","BTCUSD",1646936623924,1.195e-05,39121.0,39117.0,0.12102]
["bitfinex","BTCUSD",1646936624124,0.25141,39124.0,39117.0,0.12102]
["bitfinex","BTCUSD",1646936624326,0.25141,39124.0,39117.0,0.32347486]
["bitfinex","BTCUSD",1646936624527,0.25141,39124.0,39117.0,0.27237486]
["bitfinex","BTCUSD",1646936625174,0.25141,39124.0,39117.0,0.26637486]
["bitfinex","BTCUSD",1646936625370,0.25141,39124.0,39117.0,0.27337486]
["bitfinex","BTCUSD",1646936626377,0.25141,39124.0,39120.0,0.063916]
["bitfinex","BTCUSD",1646936626378,0.10141,39124.0,39120.0,0.063916]
["bitfinex","BTCUSD",1646936626778,0.10141,39124.0,39119.0,0.21808081]
["bitfinex","BTCUSD",1646936627378,0.10141,39124.0,39120.0,0.006]
["bitfinex","BTCUSD",1646936627979,0.10172961,39124.0,39120.0,0.006]
["bitfinex","BTCUSD",1646936628579,0.10172961,39124.0,39118.0,0.02516]
["bitfinex","BTCUSD",1646936628833,0.10141,39124.0,39118.0,0.02516]
["bitfinex","BTCUSD",1646936629226,0.00032493,39123.0,39118.0,0.03116]
["bitfinex","BTCUSD",1646936630028,0.10141,39124.0,39118.0,0.03116]
["bitfinex","BTCUSD",1646936630229,0.10141,39124.0,39118.0,0.09508]
["bitfinex","BTCUSD",1646936630429,0.00032493,39123.0,39118.0,0.08908]
["bitfinex","BTCUSD",1646936630632,0.00032493,39123.0,39118.0,0.13908]
["bitfinex","BTCUSD",1646936630828,0.00032493,39123.0,39118.0,0.23908]
["bitfinex","BTCUSD",1646936631230,0.10141,39124.0,39118.0,0.02516]
["bitfinex","BTCUSD",1646936631437,0.165333,39124.0,39118.0,0.02516]
["bitfinex","BTCUSD",1646936631633,0.00032493,39123.0,39118.0,0.02516]
["bitfinex","BTCUSD",1646936632035,0.00032493,39123.0,39117.0,0.17499922]
["bitfinex","BTCUSD",1646936632036,0.15,39122.0,39117.0,0.17499922]
["bitfinex","BTCUSD",1646936632236,0.00032493,39123.0,39117.0,0.17499922]
["bitfinex","BTCUSD",1646936632475,0.10141,39124.0,39118.0,0.063919]
["bitfinex","BTCUSD",1646936632681,0.10141,39124.0,39118.0,0.063519]
["bitfinex","BTCUSD",1646936632879,0.00031852,39123.0,39118.0,0.063519]
["bitfinex","BTCUSD",1646936633079,0.00031852,39123.0,39120.0,0.21473588]
["bitfinex","BTCUSD",1646936633278,0.00031852,39123.0,39118.0,0.070519]
["bitfinex","BTCUSD",1646936633778,0.10141,39124.0,39118.0,0.070519]
["bitfinex","BTCUSD",1646936633982,0.00031853,39123.0,39118.0,0.070519]
["bitfinex","BTCUSD",1646936634178,0.00031853,39123.0,39119.0,0.20229915]
["bitfinex","BTCUSD",1646936634377,0.00031853,39123.0,39118.0,0.070519]
["bitfinex","BTCUSD",1646936634577,0.00031853,39123.0,39118.0,0.063519]
["bitfinex","BTCUSD",1646936634979,0.10141,39124.0,39118.0,0.063519]
["bitfinex","BTCUSD",1646936635183,0.00031853,39123.0,39118.0,0.063519]
["bitfinex","BTCUSD",1646936636241,0.10141,39124.0,39123.0,0.20562228]
["bitfinex","BTCUSD",1646936636439,0.10141,39124.0,39118.0,0.063519]
["bitfinex","BTCUSD",1646936637244,0.10141,39124.0,39118.0,0.007]
["bitfinex","BTCUSD",1646936637245,0.15,39121.0,39118.0,0.007]
["bitfinex","BTCUSD",1646936638241,0.17781997,39120.0,39118.0,0.007]
["bitfinex","BTCUSD",1646936638643,0.17781997,39120.0,39114.0,0.063928]
["bitfinex","BTCUSD",1646936640073,0.17781997,39120.0,39114.0,0.2908739]
["bitfinex","BTCUSD",1646936640274,0.17781997,39120.0,39114.0,0.063928]
["bitfinex","BTCUSD",1646936641277,0.17781997,39120.0,39114.0,0.071928]
["bitfinex","BTCUSD",1646936641477,0.15031924,39123.0,39116.0,0.23794073]
["bitfinex","BTCUSD",1646936641678,0.00031924,39123.0,39117.0,0.063922]
["bitfinex","BTCUSD",1646936642078,0.315333,39124.0,39117.0,0.063922]
["bitfinex","BTCUSD",1646936642376,0.00031926,39123.0,39118.0,0.20859268]
["bitfinex","BTCUSD",1646936643378,0.25141,39124.0,39118.0,0.21359268]
["bitfinex","BTCUSD",1646936643579,0.00031932,39123.0,39118.0,0.21359268]
["bitfinex","BTCUSD",1646936644426,0.25141,39124.0,39118.0,0.21359268]
["bitfinex","BTCUSD",1646936644626,0.25141,39124.0,39118.0,0.20859268]
["bitfinex","BTCUSD",1646936644823,0.00031932,39123.0,39118.0,0.20859268]
["bitfinex","BTCUSD",1646936645524,0.00031932,39123.0,39118.0,0.21459268]
["bitfinex","BTCUSD",1646936645725,0.25141,39124.0,39118.0,0.21459268]
["bitfinex","BTCUSD",1646936645925,0.00031932,39123.0,39118.0,0.21459268]
["bitfinex","BTCUSD",1646936646126,0.00031932,39123.0,39122.0,0.29379844]
["bitfinex","BTCUSD",1646936647325,0.10172931,39124.0,39122.0,0.29779844]
["bitfinex","BTCUSD",1646936648198,0.10141,39124.0,39122.0,0.29779844]
["bitfinex","BTCUSD",1646936648698,0.10141,39124.0,39122.0,0.29379844]
["bitfinex","BTCUSD",1646936649302,0.10141,39124.0,39122.0,0.29879844]
["bitfinex","BTCUSD",1646936650702,0.10141,39124.0,39122.0,0.29379844]
["bitfinex","BTCUSD",1646936651103,0.10141,39124.0,39122.0,0.56698947]
["bitfinex","BTCUSD",1646936651331,0.10141,39124.0,39122.0,0.57198947]
["bitfinex","BTCUSD",1646936652337,0.1,39123.0,39122.0,0.57198947]
["bitfinex","BTCUSD",1646936652735,0.1,39123.0,39122.0,0.56698947]
["bitfinex","BTCUSD",1646936653337,0.1,39123.0,39122.0,0.57198947]
["bitfinex","BTCUSD",1646936654037,0.1,39123.0,39122.0,0.29879844]
["bitfinex","BTCUSD",1646936654241,0.1,39123.0,39122.0,0.39989844]
["bitfinex","BTCUSD",1646936654638,0.09387133,39123.0,39122.0,0.39421132]
["bitfinex","BTCUSD",1646936655089,0.09387133,39123.0,39122.0,0.67316702]
["bitfinex","BTCUSD",1646936655490,0.09387133,39123.0,39122.0,0.81316702]
["bitfinex","BTCUSD",1646936656391,0.09387133,39123.0,39122.0,0.82593702]
["bitfinex","BTCUSD",1646936656593,0.09387133,39123.0,39122.0,0.81316702]
["bitfinex","BTCUSD",1646936657394,0.09387133,39123.0,39122.0,1.31816702]
["bitfinex","BTCUSD",1646936657792,0.09387133,39123.0,39122.0,1.48603443]
["bitfinex","BTCUSD",1646936658828,0.09387133,39123.0,39122.0,1.48103443]
["bitfinex","BTCUSD",1646936659429,0.09387133,39123.0,39122.0,1.48703443]
["bitfinex","BTCUSD",1646936660631,0.09387133,39123.0,39122.0,1.48103443]
["bitfinex","BTCUSD",1646936661435,0.09387133,39123.0,39122.0,1.57411993]
["bitfinex","BTCUSD",1646936661633,0.09387133,39123.0,39122.0,1.58688993]
["bitfinex","BTCUSD",1646936661832,0.09387133,39123.0,39122.0,1.78668993]
["bitfinex","BTCUSD",1646936662033,0.09387133,39123.0,39122.0,1.78668418]
["bitfinex","BTCUSD",1646936662232,0.09387133,39123.0,39122.0,1.81223418]
["bitfinex","BTCUSD",1646936662681,0.09387133,39123.0,39122.0,1.80623418]
["bitfinex","BTCUSD",1646936663079,0.07431016,39123.0,39122.0,1.83254497]
["bitfinex","BTCUSD",1646936663282,0.07431016,39123.0,39122.0,1.80699497]
["bitfinex","BTCUSD",1646936664681,0.2302,39137.0,39126.0,0.06389121]
["bitfinex","BTCUSD",1646936664883,1.3378,39140.0,39128.0,0.0140829]
["bitfinex","BTCUSD",1646936665082,0.2421,39143.0,39131.0,0.36829556]
["bitfinex","BTCUSD",1646936665284,0.2421,39143.0,39132.0,0.54570635]
["bitfinex","BTCUSD",1646936665479,0.2421,39143.0,39132.0,0.55690369]
["bitfinex","BTCUSD",1646936665680,0.2421,39143.0,39140.0,0.21631352]
["bitfinex","BTCUSD",1646936665882,0.33603715,39146.0,39141.0,0.114975]
["bitfinex","BTCUSD",1646936666654,0.18603715,39146.0,39141.0,0.114975]
["bitfinex","BTCUSD",1646936666856,0.15,39144.0,39141.0,0.0511]
["bitfinex","BTCUSD",1646936667054,0.15,39142.0,39141.0,0.0511]
["bitfinex","BTCUSD",1646936667254,0.34033912,39142.0,39141.0,0.0511]
["bitfinex","BTCUSD",1646936667455,0.15777549,39137.0,39133.0,0.234]
["bitfinex","BTCUSD",1646936667653,0.15777549,39137.0,39134.0,0.5511]
["bitfinex","BTCUSD",1646936667654,0.22168049,39137.0,39134.0,0.5511]
["bitfinex","BTCUSD",1646936667857,0.22168049,39137.0,39135.0,0.0511]
["bitfinex","BTCUSD",1646936668461,0.22168049,39137.0,39134.0,0.55]
["bitfinex","BTCUSD",1646936668462,0.15,39136.0,39134.0,0.5]
["bitfinex","BTCUSD",1646936668660,0.3,39135.0,39134.0,0.5]
["bitfinex","BTCUSD",1646936669457,0.3,39135.0,39125.0,0.40601935]
["bitfinex","BTCUSD",1646936669756,0.15,39130.0,39125.0,0.18099194]
["bitfinex","BTCUSD",1646936670002,0.15,39130.0,39125.0,0.35880094]
["bitfinex","BTCUSD",1646936670905,0.213914,39130.0,39125.0,0.35880094]
["bitfinex","BTCUSD",1646936671303,0.15033447,39130.0,39125.0,0.35880094]
["bitfinex","BTCUSD",1646936671503,0.15,39128.0,39125.0,0.30880094]
["bitfinex","BTCUSD",1646936671704,0.15,39128.0,39125.0,0.18099194]
["bitfinex","BTCUSD",1646936671903,0.15,39128.0,39122.0,0.15912847]
["bitfinex","BTCUSD",1646936672107,0.15,39123.0,39122.0,0.021]
["bitfinex","BTCUSD",1646936672306,0.51914,39123.0,39122.0,0.027]
["bitfinex","BTCUSD",1646936672504,0.44315085,39123.0,39122.0,0.027]
["bitfinex","BTCUSD",1646936673104,0.65182973,39123.0,39122.0,0.027]
["bitfinex","BTCUSD",1646936673306,1.10182973,39123.0,39122.0,0.027]
["bitfinex","BTCUSD",1646936673605,1.10182973,39123.0,39122.0,0.021]
["bitfinex","BTCUSD",1646936678991,0.87781888,39123.0,39122.0,0.021]
["bitfinex","BTCUSD",1646936679289,0.65867888,39123.0,39122.0,0.021]
["bitfinex","BTCUSD",1646936679890,0.35867888,39123.0,39122.0,0.021]
["bitfinex","BTCUSD",1646936680494,0.35867888,39123.0,39122.0,0.023]
["bitfinex","BTCUSD",1646936681845,0.35867888,39123.0,39122.0,0.021]
["bitfinex","BTCUSD",1646936682247,2.15827365,39123.0,39122.0,0.021]
["bitfinex","BTCUSD",1646936682450,0.15,39123.0,39122.0,0.021]
["bitfinex","BTCUSD",1646936682648,0.00031971,39126.0,39122.0,0.021]
["bitfinex","BTCUSD",1646936683049,0.2281,39130.0,39122.0,0.021]
["bitfinex","BTCUSD",1646936683246,0.00031972,39126.0,39122.0,0.021]
["bitfinex","BTCUSD",1646936683449,0.00031972,39126.0,39123.0,0.19742271]
["bitfinex","BTCUSD",1646936683647,0.15,39124.0,39122.0,0.021]
["bitfinex","BTCUSD",1646936684447,0.15,39124.0,39122.0,0.026]
["bitfinex","BTCUSD",1646936686103,0.15,39124.0,39122.0,0.021]
["bitfinex","BTCUSD",1646936688312,0.15,39124.0,39122.0,0.024]
["bitfinex","BTCUSD",1646936689148,0.20256364,39123.0,39122.0,0.024]
["bitfinex","BTCUSD",1646936690147,0.20256364,39123.0,39122.0,0.021]
["bitfinex","BTCUSD",1646936690747,0.15,39124.0,39122.0,0.021]
["bitfinex","BTCUSD",1646936691749,0.14990786,39124.0,39122.0,0.021]
["bitfinex","BTCUSD",1646936691949,0.14990786,39123.0,39122.0,0.021]
["bitfinex","BTCUSD",1646936692350,0.14990786,39123.0,39122.0,0.023]
["bitfinex","BTCUSD",1646936693602,0.14990786,39123.0,39122.0,0.021]
["bitfinex","BTCUSD",1646936694398,0.14990786,39123.0,39122.0,0.025]
["bitfinex","BTCUSD",1646936695603,0.14990786,39123.0,39122.0,0.021]
["bitfinex","BTCUSD",1646936696845,0.75,39122.0,39117.0,0.079694]
["bitfinex","BTCUSD",1646936697047,0.14990786,39118.0,39111.0,0.0008916]
["bitfinex","BTCUSD",1646936697245,0.02643,39119.0,39115.0,0.14]
["bitfinex","BTCUSD",1646936697445,0.02643,39119.0,39106.0,0.01223041]
["bitfinex","BTCUSD",1646936697446,0.02555,39115.0,39107.0,0.01277]
["bitfinex","BTCUSD",1646936697745,0.42,39113.0,39111.0,0.01695045]
["bitfinex","BTCUSD",1646936697948,0.21385886,39112.0,39106.0,0.24152597]
["bitfinex","BTCUSD",1646936698145,0.14990786,39110.0,39106.0,0.24152597]
["bitfinex","BTCUSD",1646936698346,0.14990786,39110.0,39106.0,0.24552597]
["bitfinex","BTCUSD",1646936698545,0.42,39113.0,39106.0,0.29552597]
["bitfinex","BTCUSD",1646936698749,0.14990786,39110.0,39106.0,0.29552597]
["bitfinex","BTCUSD",1646936698947,0.14990786,39110.0,39109.0,0.18964023]
["bitfinex","BTCUSD",1646936699148,0.14990786,39110.0,39106.0,0.2957532]
["bitfinex","BTCUSD",1646936699747,0.14990786,39110.0,39106.0,0.05422723]
["bitfinex","BTCUSD",1646936700193,0.063944,39111.0,39106.0,0.17590171]
["bitfinex","BTCUSD",1646936700394,0.14990786,39110.0,39106.0,0.17190171]
["bitfinex","BTCUSD",1646936700594,0.063944,39111.0,39106.0,0.17190171]
["bitfinex","BTCUSD",1646936700792,0.14990786,39109.0,39106.0,0.17190171]
["bitfinex","BTCUSD",1646936700995,0.14990786,39109.0,39106.0,0.17167448]
["bitfinex","BTCUSD",1646936701194,0.14990786,39109.0,39107.0,0.00022723]
["bitfinex","BTCUSD",1646936702294,0.14990786,39109.0,39102.0,0.005]
["bitfinex","BTCUSD",1646936702494,0.063951,39108.0,39106.0,0.00022601]
["bitfinex","BTCUSD",1646936702694,0.063951,39108.0,39107.0,0.14]
["bitfinex","BTCUSD",1646936702695,0.23260369,39108.0,39107.0,0.14]
["bitfinex","BTCUSD",1646936705444,0.063951,39108.0,39107.0,0.14]
["bitfinex","BTCUSD",1646936706846,0.14990786,39109.0,39107.0,0.14]
["bitfinex","BTCUSD",1646936707047,0.14990786,39109.0,39105.0,0.063944]
["bitfinex","BTCUSD",1646936707247,0.14990786,39109.0,39102.0,0.004]
["bitfinex","BTCUSD",1646936707248,0.14990786,39109.0,39106.0,0.00022617]
["bitfinex","BTCUSD",1646936707489,0.063946,39111.0,39106.0,0.00022617]
["bitfinex","BTCUSD",1646936707693,0.14990786,39107.0,39106.0,0.00022617]
["bitfinex","BTCUSD",1646936708289,0.14990786,39107.0,39103.0,0.05]
["bitfinex","BTCUSD",1646936708490,0.14990786,39107.0,39106.0,0.004]
["bitfinex","BTCUSD",1646936710191,0.14990786,39107.0,39105.0,0.0002261]
["bitfinex","BTCUSD",1646936710593,0.14990786,39107.0,39104.0,0.20822921]
["bitfinex","BTCUSD",1646936710792,0.14990786,39107.0,39104.0,0.20845531]
["bitfinex","BTCUSD",1646936711552,0.14990786,39107.0,39106.0,0.14]
["bitfinex","BTCUSD",1646936712058,0.14990786,39108.0,39105.0,0.0002261]
["bitfinex","BTCUSD",1646936713052,0.14990786,39108.0,39104.0,0.20822921]
["bitfinex","BTCUSD",1646936713352,0.2314,39112.0,39106.0,0.063942]
["bitfinex","BTCUSD",1646936713353,0.38130786,39112.0,39106.0,0.063942]
["bitfinex","BTCUSD",1646936713553,0.38130786,39112.0,39110.0,0.14]
["bitfinex","BTCUSD",1646936713751,0.38130786,39112.0,39111.0,0.14]
["bitfinex","BTCUSD",1646936713752,0.14990786,39112.0,39111.0,0.14]
["bitfinex","BTCUSD",1646936713953,0.14981899,39112.0,39111.0,0.14]
["bitfinex","BTCUSD",1646936714154,0.42,39113.0,39111.0,0.14]
["bitfinex","BTCUSD",1646936714355,0.56981899,39113.0,39112.0,0.5921831]
["bitfinex","BTCUSD",1646936714559,0.42,39113.0,39112.0,0.5921831]
["bitfinex","BTCUSD",1646936716395,0.42,39113.0,39112.0,0.66454561]
["bitfinex","BTCUSD",1646936716593,0.42,39113.0,39112.0,0.72847861]
["bitfinex","BTCUSD",1646936717197,0.42,39113.0,39112.0,0.6561161]
["bitfinex","BTCUSD",1646936718594,0.42,39113.0,39112.0,0.41927115]
["bitfinex","BTCUSD",1646936718850,0.42,39113.0,39111.0,0.00022608]
["bitfinex","BTCUSD",1646936719051,0.42,39113.0,39109.0,0.05]
["bitfinex","BTCUSD",1646936719253,0.56981899,39113.0,39111.0,0.00022608]
["bitfinex","BTCUSD",1646936719649,0.3,39112.0,39111.0,0.00022608]
["bitfinex","BTCUSD",1646936719858,0.38595,39112.0,39111.0,0.00022608]
["bitfinex","BTCUSD",1646936720252,0.4115,39112.0,39101.0,0.2071753]
["bitfinex","BTCUSD",1646936720450,0.15590024,39107.0,39106.0,0.004]
["bitfinex","BTCUSD",1646936720655,0.38851876,39107.0,39106.0,0.144]
["bitfinex","BTCUSD",1646936720854,0.83833775,39107.0,39106.0,0.144]
["bitfinex","BTCUSD",1646936721250,0.60571923,39107.0,39106.0,0.144]
["bitfinex","BTCUSD",1646936721451,0.30571923,39107.0,39106.0,0.144]
["bitfinex","BTCUSD",1646936721653,0.30571923,39107.0,39106.0,0.14]
["bitfinex","BTCUSD",1646936722251,0.48446585,39107.0,39106.0,0.14]
["bitfinex","BTCUSD",1646936723096,0.30571923,39107.0,39106.0,0.14]
["bitfinex","BTCUSD",1646936724700,0.30571923,39107.0,39106.0,0.13990469]
["bitfinex","BTCUSD",1646936726542,0.30771923,39107.0,39105.0,0.00022611]
["bitfinex","BTCUSD",1646936727545,0.30771923,39107.0,39101.0,0.002]
["bitfinex","BTCUSD",1646936727546,0.00067832,39103.0,39101.0,0.002]
["bitfinex","BTCUSD",1646936727752,0.00067832,39103.0,39102.0,0.13990469]
["bitfinex","BTCUSD",1646936728147,0.15049731,39103.0,39102.0,0.13990469]
["bitfinex","BTCUSD",1646936728346,0.15049731,39103.0,39102.0,0.14290469]
["bitfinex","BTCUSD",1646936730197,0.15049731,39103.0,39102.0,0.13990469]
["bitfinex","BTCUSD",1646936730406,0.15049731,39103.0,39102.0,0.14290469]
["bitfinex","BTCUSD",1646936730599,0.14983004,39103.0,39102.0,0.32168519]
["bitfinex","BTCUSD",1646936730799,0.14983004,39103.0,39102.0,0.14290469]
["bitfinex","BTCUSD",1646936731798,0.14983004,39103.0,39102.0,0.33920876]
["bitfinex","BTCUSD",1646936733305,1.105e-05,39103.0,39102.0,0.14290469]
["bitfinex","BTCUSD",1646936733943,0.85,39102.0,39093.0,0.026]
["bitfinex","BTCUSD",1646936734141,0.85,39102.0,39086.0,0.1]
["bitfinex","BTCUSD",1646936734142,0.02555,39093.0,39077.0,0.42094783]
["bitfinex","BTCUSD",1646936734344,0.14981899,39078.0,39072.0,0.003]
["bitfinex","BTCUSD",1646936734543,0.14981899,39078.0,39073.0,0.76775]
["bitfinex","BTCUSD",1646936734544,0.14981899,39074.0,39073.0,0.76775]
["bitfinex","BTCUSD",1646936734742,0.85162099,39074.0,39073.0,0.54207413]
["bitfinex","BTCUSD",1646936734940,0.85162099,39074.0,39071.0,0.003]
["bitfinex","BTCUSD",1646936734941,0.401802,39073.0,39071.0,0.003]
["bitfinex","BTCUSD",1646936735144,0.44981899,39072.0,39071.0,0.003]
["bitfinex","BTCUSD",1646936735340,0.95162099,39072.0,39071.0,0.002]
["bitfinex","BTCUSD",1646936735543,1.00162099,39072.0,39071.0,0.002]
["bitfinex","BTCUSD",1646936735740,0.65091899,39072.0,39071.0,0.002]
["bitfinex","BTCUSD",1646936735942,1.05,39070.0,39067.0,0.004]
["bitfinex","BTCUSD",1646936736146,0.55162099,39068.0,39067.0,0.004]
["bitfinex","BTCUSD",1646936736342,0.54981899,39068.0,39067.0,0.001]
["bitfinex","BTCUSD",1646936736641,0.59093699,39068.0,39067.0,0.001]
["bitfinex","BTCUSD",1646936736840,0.60091899,39068.0,39067.0,0.001]
["bitfinex","BTCUSD",1646936740290,0.75,39066.0,39063.0,0.00373]
["bitfinex","BTCUSD",1646936740495,0.02555,39063.0,39056.0,0.0003555]
["bitfinex","BTCUSD",1646936740696,0.55162099,39060.0,39056.0,0.0003555]
["bitfinex","BTCUSD",1646936740894,0.91421099,39060.0,39056.0,0.0003555]
["bitfinex","BTCUSD",1646936741091,0.61240899,39060.0,39056.0,0.0003555]
["bitfinex","BTCUSD",1646936741347,0.68138899,39060.0,39056.0,0.0003555]
["bitfinex","BTCUSD",1646936742144,0.38138899,39060.0,39056.0,0.0003555]
["bitfinex","BTCUSD",1646936742347,0.68138899,39060.0,39056.0,0.0003555]
["bitfinex","BTCUSD",1646936743148,0.69418899,39060.0,39056.0,0.0003555]
["bitfinex","BTCUSD",1646936743350,0.69418899,39060.0,39058.0,0.00108148]
["bitfinex","BTCUSD",1646936744346,0.69418899,39060.0,39058.0,0.001]
["bitfinex","BTCUSD",1646936744547,0.67520899,39060.0,39058.0,0.00126887]
["bitfinex","BTCUSD",1646936744748,0.37520899,39060.0,39058.0,0.00126887]
["bitfinex","BTCUSD",1646936744991,0.54276,39061.0,39058.0,0.00126887]
["bitfinex","BTCUSD",1646936745192,0.21385899,39062.0,39058.0,0.00126887]
["bitfinex","BTCUSD",1646936745193,0.14981899,39060.0,39058.0,0.00126887]
["bitfinex","BTCUSD",1646936745589,0.14981899,39060.0,39058.0,0.001]
["bitfinex","BTCUSD",1646936745788,0.08959,39062.0,39058.0,0.00126887]
["bitfinex","BTCUSD",1646936745992,0.14981899,39060.0,39058.0,0.00126887]
["bitfinex","BTCUSD",1646936746386,0.15481899,39060.0,39058.0,0.00126887]
["bitfinex","BTCUSD",1646936746787,0.25481899,39060.0,39058.0,0.001]
["bitfinex","BTCUSD",1646936746987,0.25481899,39060.0,39058.0,0.00126887]
["bitfinex","BTCUSD",1646936747187,0.105,39060.0,39058.0,0.00126887]
["bitfinex","BTCUSD",1646936747786,0.005,39060.0,39058.0,0.00126887]
["bitfinex","BTCUSD",1646936747988,0.005,39060.0,39058.0,0.001]
["bitfinex","BTCUSD",1646936748187,0.14981899,39060.0,39058.0,0.00124254]
["bitfinex","BTCUSD",1646936748388,0.15481899,39060.0,39058.0,0.00124254]
["bitfinex","BTCUSD",1646936749236,0.15481899,39060.0,39058.0,0.001]
["bitfinex","BTCUSD",1646936749436,0.15481899,39060.0,39058.0,0.00124254]
["bitfinex","BTCUSD",1646936749939,0.15081899,39060.0,39058.0,0.00024254]
["bitfinex","BTCUSD",1646936750337,0.15073008,39060.0,39056.0,0.0003555]
["bitfinex","BTCUSD",1646936750536,0.15073008,39060.0,39057.0,0.00024254]
["bitfinex","BTCUSD",1646936751244,0.46583645,39059.0,39057.0,0.00024254]
["bitfinex","BTCUSD",1646936751437,0.06403445,39059.0,39057.0,0.00024254]
["bitfinex","BTCUSD",1646936751637,0.06403445,39059.0,39056.0,0.0003555]
["bitfinex","BTCUSD",1646936751937,0.06403445,39059.0,39056.0,0.00057299]
["bitfinex","BTCUSD",1646936752339,0.06403445,39059.0,39056.0,0.00457299]
["bitfinex","BTCUSD",1646936752786,0.06403445,39059.0,39056.0,0.0043555]
["bitfinex","BTCUSD",1646936752989,0.06403445,39059.0,39056.0,0.00457299]
["bitfinex","BTCUSD",1646936753188,0.14581899,39060.0,39057.0,0.16259797]
["bitfinex","BTCUSD",1646936753388,0.14581899,39060.0,39057.0,0.29064597]
["bitfinex","BTCUSD",1646936753585,0.14581899,39060.0,39057.0,0.128048]
["bitfinex","BTCUSD",1646936754288,0.14581899,39060.0,39057.0,0.12826548]
["bitfinex","BTCUSD",1646936754686,0.14581899,39060.0,39057.0,0.31063245]
["bitfinex","BTCUSD",1646936755085,0.14581899,39060.0,39057.0,0.31041497]
["bitfinex","BTCUSD",1646936755288,0.1,39063.0,39057.0,0.31063539]
["bitfinex","BTCUSD",1646936755489,0.10029552,39063.0,39057.0,0.31063539]
["bitfinex","BTCUSD",1646936755889,0.00029552,39063.0,39057.0,0.31063539]
["bitfinex","BTCUSD",1646936756351,0.06402728,39063.0,39057.0,0.131048]
["bitfinex","BTCUSD",1646936756542,0.06402728,39063.0,39058.0,0.00022041]
["bitfinex","BTCUSD",1646936756845,0.06432281,39063.0,39058.0,0.00022041]
["bitfinex","BTCUSD",1646936757341,0.16432281,39063.0,39058.0,0.00022041]
["bitfinex","BTCUSD",1646936757542,0.16402728,39063.0,39057.0,0.131048]
["bitfinex","BTCUSD",1646936757742,0.16402728,39063.0,39058.0,0.00022041]
["bitfinex","BTCUSD",1646936757941,0.16432281,39063.0,39058.0,0.00022041]
["bitfinex","BTCUSD",1646936758644,0.14581899,39062.0,39057.0,0.00355918]
["bitfinex","BTCUSD",1646936759043,0.14581899,39062.0,39058.0,0.00021996]
["bitfinex","BTCUSD",1646936759243,0.06432267,39063.0,39058.0,0.00021996]
["bitfinex","BTCUSD",1646936759445,0.24581899,39062.0,39058.0,0.00021996]
["bitfinex","BTCUSD",1646936759647,0.06432267,39063.0,39058.0,0.06425196]
["bitfinex","BTCUSD",1646936759847,0.14581899,39062.0,39058.0,0.25475137]
["bitfinex","BTCUSD",1646936760092,0.20984627,39063.0,39058.0,0.25453141]
["bitfinex","BTCUSD",1646936760293,0.20984627,39063.0,39058.0,0.19049941]
["bitfinex","BTCUSD",1646936761694,0.20984627,39063.0,39058.0,0.37159604]
["bitfinex","BTCUSD",1646936761895,0.20984627,39063.0,39058.0,0.19049941]
["bitfinex","BTCUSD",1646936762095,0.14581899,39067.0,39058.0,0.50452541]
["bitfinex","BTCUSD",1646936762296,0.14581899,39069.0,39061.0,0.25]
["bitfinex","BTCUSD",1646936762495,0.14581899,39067.0,39061.0,0.378035]
["bitfinex","BTCUSD",1646936762696,0.00033428,39064.0,39061.0,0.378035]
["bitfinex","BTCUSD",1646936762894,0.00033428,39064.0,39062.0,0.17000002]
["bitfinex","BTCUSD",1646936763095,0.00033428,39064.0,39062.0,0.23401802]
["bitfinex","BTCUSD",1646936763756,0.06435903,39065.0,39062.0,0.064018]
["bitfinex","BTCUSD",1646936764756,0.24581899,39068.0,39062.0,0.064018]
["bitfinex","BTCUSD",1646936764757,0.06402026,39067.0,39062.0,0.064018]
["bitfinex","BTCUSD",1646936764956,0.06402026,39067.0,39063.0,0.22577361]
["bitfinex","BTCUSD",1646936765158,0.00033428,39065.0,39064.0,0.19893437]
["bitfinex","BTCUSD",1646936765956,0.06402026,39067.0,39064.0,0.19893437]
["bitfinex","BTCUSD",1646936766157,0.00033427,39066.0,39064.0,0.19893437]
["bitfinex","BTCUSD",1646936766761,0.00033427,39066.0,39062.0,0.064018]
["bitfinex","BTCUSD",1646936767259,0.06402026,39067.0,39062.0,0.064018]
["bitfinex","BTCUSD",1646936767517,0.00032743,39066.0,39062.0,0.064018]
["bitfinex","BTCUSD",1646936767709,0.00032743,39066.0,39064.0,0.15855379]
["bitfinex","BTCUSD",1646936768408,0.06402026,39067.0,39064.0,0.15855379]
["bitfinex","BTCUSD",1646936768611,0.06434769,39067.0,39061.0,0.378041]
["bitfinex","BTCUSD",1646936769211,0.06434769,39067.0,39061.0,0.25]
["bitfinex","BTCUSD",1646936769712,0.06402026,39067.0,39061.0,0.25]
["bitfinex","BTCUSD",1646936769912,0.00032743,39066.0,39061.0,0.25]
["bitfinex","BTCUSD",1646936770112,0.12805695,39065.0,39059.0,0.16651792]
["bitfinex","BTCUSD",1646936770713,0.19208495,39065.0,39061.0,0.25]
["bitfinex","BTCUSD",1646936770913,0.19208495,39065.0,39059.0,0.23054492]
["bitfinex","BTCUSD",1646936771114,0.00031852,39064.0,39059.0,0.23054492]
["bitfinex","BTCUSD",1646936771554,0.00031852,39064.0,39061.0,0.25]
["bitfinex","BTCUSD",1646936771756,0.06434674,39064.0,39063.0,0.21065362]
["bitfinex","BTCUSD",1646936771961,0.06402822,39064.0,39061.0,0.128039]
["bitfinex","BTCUSD",1646936772155,0.06402822,39064.0,39061.0,0.378039]
["bitfinex","BTCUSD",1646936772355,0.06434674,39064.0,39061.0,0.128039]
["bitfinex","BTCUSD",1646936773156,0.06402822,39064.0,39061.0,0.378039]
["bitfinex","BTCUSD",1646936773557,0.06434674,39064.0,39061.0,0.378039]
["bitfinex","BTCUSD",1646936774056,0.06434674,39064.0,39061.0,0.128039]
["bitfinex","BTCUSD",1646936774459,0.06402822,39064.0,39061.0,0.128039]
["bitfinex","BTCUSD",1646936774656,0.06434804,39064.0,39061.0,0.128039]
["bitfinex","BTCUSD",1646936775699,0.06402822,39064.0,39061.0,0.128039]
["bitfinex","BTCUSD",1646936775899,0.06434804,39064.0,39061.0,0.128039]
["bitfinex","BTCUSD",1646936776901,0.06402822,39064.0,39061.0,0.128039]
["bitfinex","BTCUSD",1646936777301,0.06434804,39064.0,39061.0,0.128039]
["bitfinex","BTCUSD",1646936778002,0.06402822,39064.0,39061.0,0.128039]
["bitfinex","BTCUSD",1646936778302,0.06434784,39064.0,39061.0,0.130039]
["bitfinex","BTCUSD",1646936779138,0.06402822,39064.0,39061.0,0.130039]
["bitfinex","BTCUSD",1646936779539,0.06434784,39064.0,39061.0,0.130039]
["bitfinex","BTCUSD",1646936780242,0.06434784,39064.0,39061.0,0.128039]
["bitfinex","BTCUSD",1646936780439,0.06402822,39064.0,39061.0,0.128039]
["bitfinex","BTCUSD",1646936780641,0.06434784,39064.0,39061.0,0.128039]
["bitfinex","BTCUSD",1646936781240,0.06424978,39064.0,39061.0,0.128039]
["bitfinex","BTCUSD",1646936781640,0.06393016,39064.0,39061.0,0.128039]
["bitfinex","BTCUSD",1646936781840,0.06422557,39064.0,39061.0,0.128039]
["bitfinex","BTCUSD",1646936782496,0.06422557,39064.0,39061.0,0.130039]
["bitfinex","BTCUSD",1646936782791,0.06393016,39064.0,39061.0,0.130039]
["bitfinex","BTCUSD",1646936782994,0.06422557,39064.0,39061.0,0.130039]
["bitfinex","BTCUSD",1646936783692,0.06422557,39064.0,39062.0,0.17948923]
["bitfinex","BTCUSD",1646936784193,0.06393016,39064.0,39061.0,0.130039]
["bitfinex","BTCUSD",1646936784993,0.26247564,39073.0,39062.0,0.25]
["bitfinex","BTCUSD",1646936785201,1.44787171,39077.0,39070.0,0.064011]
["bitfinex","BTCUSD",1646936785202,0.20998051,39075.0,39070.0,0.064011]
["bitfinex","BTCUSD",1646936785395,0.14581899,39072.0,39061.0,0.130039]
["bitfinex","BTCUSD",1646936785595,0.06431998,39064.0,39061.0,0.130039]
["bitfinex","BTCUSD",1646936786453,0.06402458,39064.0,39061.0,0.1295994]
["bitfinex","BTCUSD",1646936786853,0.16402458,39064.0,39061.0,0.1295994]
["bitfinex","BTCUSD",1646936787758,0.12804915,39066.0,39061.0,0.12919098]
["bitfinex","BTCUSD",1646936787759,0.16402164,39066.0,39061.0,0.12919098]
["bitfinex","BTCUSD",1646936788156,0.401802,39065.0,39061.0,0.12919098]
["bitfinex","BTCUSD",1646936788354,0.1,39064.0,39061.0,0.12919098]
["bitfinex","BTCUSD",1646936788554,0.401802,39065.0,39061.0,0.12919098]
["bitfinex","BTCUSD",1646936788758,0.02565138,39059.0,39058.0,0.128051]
["bitfinex","BTCUSD",1646936789058,0.02565138,39059.0,39058.0,0.3353148]
["bitfinex","BTCUSD",1646936789456,0.02565138,39059.0,39058.0,0.5853148]
["bitfinex","BTCUSD",1646936789659,0.02565138,39059.0,39058.0,0.95933278]
["bitfinex","BTCUSD",1646936790199,0.02565138,39059.0,39058.0,1.4313478]
["bitfinex","BTCUSD",1646936790404,0.02565138,39059.0,39058.0,1.4057978]
["bitfinex","BTCUSD",1646936790600,0.02565138,39059.0,39058.0,1.10842982]
["bitfinex","BTCUSD",1646936790798,0.02565138,39059.0,39058.0,0.88315054]
["bitfinex","BTCUSD",1646936791199,0.02565138,39059.0,39058.0,0.6864148]
["bitfinex","BTCUSD",1646936791400,0.02565138,39059.0,39058.0,0.88334976]
["bitfinex","BTCUSD",1646936791602,0.02565138,39059.0,39058.0,0.6864148]
["bitfinex","BTCUSD",1646936791798,0.02565138,39059.0,39058.0,1.1221236]
["bitfinex","BTCUSD",1646936791999,0.02565138,39059.0,39058.0,0.92518864]
["bitfinex","BTCUSD",1646936792199,0.02565138,39059.0,39058.0,1.1221236]
["bitfinex","BTCUSD",1646936792600,0.02565138,39059.0,39058.0,1.1281236]
["bitfinex","BTCUSD",1646936793599,0.02565138,39059.0,39058.0,0.88334976]
["bitfinex","BTCUSD",1646936793839,0.02565138,39059.0,39058.0,0.6864148]
["bitfinex","BTCUSD",1646936794642,0.02565138,39059.0,39058.0,0.97033915]
["bitfinex","BTCUSD",1646936795142,0.02565138,39059.0,39058.0,1.16727411]
["bitfinex","BTCUSD",1646936796241,0.02565138,39059.0,39058.0,1.12327411]
["bitfinex","BTCUSD",1646936796843,0.00030401,39067.0,39059.0,1.1]
["bitfinex","BTCUSD",1646936797046,0.00030401,39067.0,39066.0,0.31460458]
["bitfinex","BTCUSD",1646936797246,0.20998051,39081.0,39066.0,0.55525258]
["bitfinex","BTCUSD",1646936797510,0.44448051,39084.0,39073.0,0.25]
["bitfinex","BTCUSD",1646936797707,0.44448051,39084.0,39074.0,0.0511]
["bitfinex","BTCUSD",1646936797708,0.2345,39084.0,39074.0,0.0511]
["bitfinex","BTCUSD",1646936798314,0.3345,39084.0,39075.0,0.063992]
["bitfinex","BTCUSD",1646936798508,0.3345,39084.0,39076.0,0.0511]
["bitfinex","BTCUSD",1646936798710,0.0002957,39081.0,39076.0,0.0511]
["bitfinex","BTCUSD",1646936799510,0.1,39084.0,39076.0,0.0511]
["bitfinex","BTCUSD",1646936799711,0.1,39084.0,39076.0,0.31649498]
["bitfinex","BTCUSD",1646936799912,0.0002957,39080.0,39077.0,0.18474788]
["bitfinex","BTCUSD",1646936800111,0.0002957,39080.0,39078.0,0.0511]
["bitfinex","BTCUSD",1646936800311,0.0002957,39080.0,39077.0,0.0511]
["bitfinex","BTCUSD",1646936800719,0.02555,39083.0,39077.0,0.0511]
["bitfinex","BTCUSD",1646936800915,0.02555,39083.0,39078.0,0.064004]
["bitfinex","BTCUSD",1646936801116,0.00029667,39080.0,39078.0,0.064004]
["bitfinex","BTCUSD",1646936801351,2.52050587,39080.0,39078.0,0.064004]
["bitfinex","BTCUSD",1646936801751,0.06429958,39080.0,39078.0,0.064004]
["bitfinex","BTCUSD",1646936801955,0.06400291,39080.0,39078.0,0.064004]
["bitfinex","BTCUSD",1646936802253,0.02555,39078.0,39060.0,0.47082718]
["bitfinex","BTCUSD",1646936802455,0.02555,39069.0,39059.0,0.00022022]
["bitfinex","BTCUSD",1646936802652,0.401802,39064.0,39059.0,0.00022022]
["bitfinex","BTCUSD",1646936802852,0.54762099,39060.0,39059.0,0.00022022]
["bitfinex","BTCUSD",1646936803052,0.23487899,39060.0,39059.0,0.00022022]
["bitfinex","BTCUSD",1646936803254,0.33487899,39060.0,39056.0,0.0003555]
["bitfinex","BTCUSD",1646936803451,0.4,39059.0,39058.0,0.00022023]
["bitfinex","BTCUSD",1646936803850,0.45,39059.0,39058.0,0.00022023]
["bitfinex","BTCUSD",1646936804055,0.45,39059.0,39054.0,0.001]
["bitfinex","BTCUSD",1646936804056,0.427352,39058.0,39054.0,0.001]
["bitfinex","BTCUSD",1646936804253,0.14581899,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1646936804456,0.44581899,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1646936804852,0.59691899,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1646936805094,0.29691899,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1646936805695,0.29647899,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1646936806099,0.1511,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1646936806396,0.29647899,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1646936806605,0.1,39059.0,39054.0,0.001]
["bitfinex","BTCUSD",1646936806799,0.1,39059.0,39054.0,1.38125149]
["bitfinex","BTCUSD",1646936806998,0.004,39060.0,39055.0,0.25]
["bitfinex","BTCUSD",1646936807199,0.004,39060.0,39059.0,0.20237647]
["bitfinex","BTCUSD",1646936807597,0.00058997,39060.0,39055.0,3.87250134]
["bitfinex","BTCUSD",1646936807799,0.00058997,39060.0,39055.0,3.45893835]
["bitfinex","BTCUSD",1646936808099,0.00058997,39060.0,39054.0,0.001]
["bitfinex","BTCUSD",1646936808100,0.427352,39057.0,39054.0,0.001]
["bitfinex","BTCUSD",1646936808303,0.02555,39057.0,39054.0,0.001]
["bitfinex","BTCUSD",1646936808500,0.32555,39057.0,39054.0,0.001]
["bitfinex","BTCUSD",1646936808755,2.2903883,39056.0,39054.0,0.001]
["bitfinex","BTCUSD",1646936808957,0.44537899,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1646936809552,0.54537899,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1646936810351,0.54937899,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1646936811354,0.24937899,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1646936811557,0.104,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1646936811754,0.05,39056.0,39054.0,0.001]
["bitfinex","BTCUSD",1646936811956,0.2011,39057.0,39054.0,0.001]
["bitfinex","BTCUSD",1646936812354,0.004,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1646936816366,0.1,39056.0,39054.0,0.001]
["bitfinex","BTCUSD",1646936818362,0.1,39056.0,39054.0,0.003]
["bitfinex","BTCUSD",1646936818562,0.06404021,39057.0,39054.0,0.003]
["bitfinex","BTCUSD",1646936818765,0.12808379,39060.0,39054.0,0.003]
["bitfinex","BTCUSD",1646936818766,0.14537899,39060.0,39054.0,0.003]
["bitfinex","BTCUSD",1646936818968,0.3,39059.0,39054.0,0.003]
["bitfinex","BTCUSD",1646936819164,0.14537899,39060.0,39054.0,0.00309453]
["bitfinex","BTCUSD",1646936819363,0.14537899,39060.0,39054.0,0.21960075]
["bitfinex","BTCUSD",1646936819563,0.14537899,39060.0,39054.0,0.00309453]
["bitfinex","BTCUSD",1646936819763,0.14537899,39060.0,39056.0,0.18927804]
["bitfinex","BTCUSD",1646936820204,0.14537899,39060.0,39056.0,0.18949422]
["bitfinex","BTCUSD",1646936821307,0.14537899,39060.0,39056.0,0.18927804]
["bitfinex","BTCUSD",1646936821308,0.20940995,39060.0,39056.0,0.18927804]
["bitfinex","BTCUSD",1646936821612,0.14537899,39057.0,39054.0,0.00421618]
["bitfinex","BTCUSD",1646936821809,0.26477253,39052.0,39050.0,0.00086485]
["bitfinex","BTCUSD",1646936822007,0.84718099,39051.0,39050.0,0.00086485]
["bitfinex","BTCUSD",1646936822205,0.99718099,39051.0,39050.0,0.00086485]
["bitfinex","BTCUSD",1646936822405,0.59537899,39051.0,39050.0,0.00086485]
["bitfinex","BTCUSD",1646936822609,0.59537899,39051.0,39042.0,0.001]
["bitfinex","BTCUSD",1646936822806,0.59537899,39051.0,39046.0,0.128081]
["bitfinex","BTCUSD",1646936822807,0.14537899,39051.0,39046.0,0.128081]
["bitfinex","BTCUSD",1646936823008,0.26477253,39052.0,39046.0,0.128081]
["bitfinex","BTCUSD",1646936823308,0.26477253,39052.0,39048.0,0.064047]
["bitfinex","BTCUSD",1646936823506,0.14537899,39051.0,39048.0,0.064047]
["bitfinex","BTCUSD",1646936823945,0.14537899,39051.0,39047.0,0.33769073]
["bitfinex","BTCUSD",1646936823946,0.14537899,39051.0,39049.0,0.00121496]
["bitfinex","BTCUSD",1646936824346,0.14537899,39051.0,39049.0,0.00421496]
["bitfinex","BTCUSD",1646936824949,0.14537899,39051.0,39049.0,0.004]
["bitfinex","BTCUSD",1646936825146,0.32881706,39052.0,39049.0,0.004]
["bitfinex","BTCUSD",1646936825547,0.32881706,39052.0,39049.0,0.068046]
["bitfinex","BTCUSD",1646936825746,0.32881706,39052.0,39049.0,0.065046]
["bitfinex","BTCUSD",1646936825946,0.14537899,39051.0,39049.0,0.001]
["bitfinex","BTCUSD",1646936826346,0.14537899,39051.0,39049.0,0.00121496]
["bitfinex","BTCUSD",1646936827148,0.29537899,39051.0,39049.0,0.00121496]
["bitfinex","BTCUSD",1646936827348,0.29537899,39051.0,39049.0,0.001]
["bitfinex","BTCUSD",1646936827599,0.32881706,39052.0,39049.0,0.001]
["bitfinex","BTCUSD",1646936827796,0.26477253,39052.0,39049.0,0.001]
["bitfinex","BTCUSD",1646936827995,0.26477253,39052.0,39049.0,0.301]
["bitfinex","BTCUSD",1646936828216,0.401802,39051.0,39049.0,0.001]
["bitfinex","BTCUSD",1646936828397,0.44537899,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646936828599,0.14537899,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646936828796,0.26477253,39052.0,39049.0,0.0652597]
["bitfinex","BTCUSD",1646936829196,0.26591328,39052.0,39049.0,0.0652597]
["bitfinex","BTCUSD",1646936829596,0.31591328,39052.0,39049.0,0.0652597]
["bitfinex","BTCUSD",1646936829897,0.31591328,39052.0,39049.0,0.065045]
["bitfinex","BTCUSD",1646936830297,0.31591328,39052.0,39049.0,0.25068654]
["bitfinex","BTCUSD",1646936830810,0.00025402,39062.0,39049.0,0.25068654]
["bitfinex","BTCUSD",1646936830811,0.26096784,39077.0,39062.0,0.25]
["bitfinex","BTCUSD",1646936831002,0.77835206,39083.0,39062.0,0.25]
["bitfinex","BTCUSD",1646936831003,0.20877428,39085.0,39064.0,0.01549371]
["bitfinex","BTCUSD",1646936831257,0.26096784,39087.0,39073.0,0.15]
["bitfinex","BTCUSD",1646936831258,0.20877428,39087.0,39073.0,0.15]
["bitfinex","BTCUSD",1646936831449,0.26315921,39080.0,39074.0,0.2011]
["bitfinex","BTCUSD",1646936831645,0.3,39086.0,39075.0,0.0511]
["bitfinex","BTCUSD",1646936831646,0.701802,39078.0,39075.0,0.0511]
["bitfinex","BTCUSD",1646936832051,0.09099337,39074.0,39065.0,0.128029]
["bitfinex","BTCUSD",1646936832245,0.09099337,39074.0,39066.0,0.0511]
["bitfinex","BTCUSD",1646936832447,0.16506325,39071.0,39067.0,0.0511]
["bitfinex","BTCUSD",1646936832646,0.16506325,39071.0,39068.0,0.0511]
["bitfinex","BTCUSD",1646936832845,0.16506325,39071.0,39063.0,0.41709145]
["bitfinex","BTCUSD",1646936833046,0.16506325,39071.0,39069.0,0.128027]
["bitfinex","BTCUSD",1646936833047,0.21506325,39071.0,39069.0,0.128027]
["bitfinex","BTCUSD",1646936834449,0.21506325,39071.0,39069.0,0.131027]
["bitfinex","BTCUSD",1646936834654,0.09099337,39074.0,39069.0,0.19815631]
["bitfinex","BTCUSD",1646936834853,0.09099337,39074.0,39070.0,0.34977013]
["bitfinex","BTCUSD",1646936834854,0.00033295,39072.0,39070.0,0.34977013]
["bitfinex","BTCUSD",1646936835107,0.00033295,39072.0,39071.0,0.36785493]
["bitfinex","BTCUSD",1646936835301,0.22703047,39086.0,39083.0,0.06328888]
["bitfinex","BTCUSD",1646936835302,0.01278,39086.0,39083.0,0.06328888]
["bitfinex","BTCUSD",1646936835505,0.51943268,39091.0,39083.0,0.06328888]
["bitfinex","BTCUSD",1646936835506,0.30877428,39094.0,39089.0,0.18909921]
["bitfinex","BTCUSD",1646936835703,0.30877428,39094.0,39089.0,0.24941387]
["bitfinex","BTCUSD",1646936835704,0.1,39094.0,39089.0,0.24941387]
["bitfinex","BTCUSD",1646936835901,0.20877428,39096.0,39089.0,0.24941387]
["bitfinex","BTCUSD",1646936836105,0.3106584,39100.0,39089.0,0.24941387]
["bitfinex","BTCUSD",1646936836106,0.20877428,39100.0,39090.0,0.22055728]
["bitfinex","BTCUSD",1646936836303,0.20877428,39103.0,39096.0,0.15]
["bitfinex","BTCUSD",1646936836501,0.015,39104.0,39096.0,0.15]
["bitfinex","BTCUSD",1646936836502,0.015,39104.0,39098.0,0.21821162]
["bitfinex","BTCUSD",1646936836702,0.015,39104.0,39098.0,0.29310162]
["bitfinex","BTCUSD",1646936837311,0.00025421,39103.0,39100.0,0.16848865]
["bitfinex","BTCUSD",1646936837506,0.00025421,39103.0,39102.0,0.14]
["bitfinex","BTCUSD",1646936837707,0.015,39104.0,39102.0,0.60001662]
["bitfinex","BTCUSD",1646936837906,0.015,39104.0,39103.0,0.38309406]
["bitfinex","BTCUSD",1646936838105,0.1499999,39111.0,39103.0,0.38309406]
["bitfinex","BTCUSD",1646936838305,0.1499999,39111.0,39110.0,0.16354636]
["bitfinex","BTCUSD",1646936838507,0.1499999,39111.0,39110.0,0.22749136]
["bitfinex","BTCUSD",1646936839460,0.52373999,39129.0,39110.0,0.22749136]
["bitfinex","BTCUSD",1646936839461,0.22154428,39125.0,39119.0,0.07395442]
["bitfinex","BTCUSD",1646936839660,1.44516784,39128.0,39120.0,0.37250304]
["bitfinex","BTCUSD",1646936839661,0.48377,39128.0,39120.0,0.37250304]
["bitfinex","BTCUSD",1646936839862,0.22154428,39130.0,39122.0,0.21989584]
["bitfinex","BTCUSD",1646936840060,0.20877428,39130.0,39122.0,0.21989584]
["bitfinex","BTCUSD",1646936840257,0.42583141,39135.0,39122.0,0.21989584]
["bitfinex","BTCUSD",1646936840258,0.20877428,39132.0,39122.0,0.21989584]
["bitfinex","BTCUSD",1646936840458,0.20877428,39133.0,39124.0,0.19097257]
["bitfinex","BTCUSD",1646936840661,0.37363784,39135.0,39124.0,0.19097257]
["bitfinex","BTCUSD",1646936840662,0.20877428,39134.0,39124.0,0.063916]
["bitfinex","BTCUSD",1646936840860,0.20801947,39132.0,39124.0,0.063916]
["bitfinex","BTCUSD",1646936841062,0.20877428,39133.0,39128.0,0.20457273]
["bitfinex","BTCUSD",1646936841260,0.28884856,39125.0,39124.0,0.063916]
["bitfinex","BTCUSD",1646936841459,0.28884856,39125.0,39124.0,0.127831]
["bitfinex","BTCUSD",1646936841658,0.28884856,39125.0,39124.0,0.277831]
["bitfinex","BTCUSD",1646936841861,0.28884856,39125.0,39124.0,0.46701558]
["bitfinex","BTCUSD",1646936842260,0.28884856,39125.0,39124.0,0.277831]
["bitfinex","BTCUSD",1646936842524,0.28884856,39125.0,39124.0,0.216915]
["bitfinex","BTCUSD",1646936843120,0.28884856,39125.0,39124.0,0.43174844]
["bitfinex","BTCUSD",1646936843320,0.16238582,39125.0,39124.0,0.43174844]
["bitfinex","BTCUSD",1646936843720,0.16238582,39125.0,39124.0,0.6244053]
["bitfinex","BTCUSD",1646936844426,0.16238582,39125.0,39124.0,0.15]
["bitfinex","BTCUSD",1646936844622,0.16238582,39125.0,39123.0,0.19693223]
["bitfinex","BTCUSD",1646936844826,1.180402,39124.0,39123.0,0.0511]
["bitfinex","BTCUSD",1646936845128,1.180402,39124.0,39119.0,0.004]
["bitfinex","BTCUSD",1646936845129,0.7623733,39124.0,39119.0,0.004]
["bitfinex","BTCUSD",1646936845325,0.05,39123.0,39119.0,0.004]
["bitfinex","BTCUSD",1646936845822,0.1,39124.0,39119.0,0.004]
["bitfinex","BTCUSD",1646936846283,0.1,39124.0,39117.0,0.38421676]
["bitfinex","BTCUSD",1646936846479,0.102,39124.0,39117.0,0.40421666]
["bitfinex","BTCUSD",1646936846880,0.00033453,39122.0,39117.0,0.40421666]
["bitfinex","BTCUSD",1646936847081,0.00033453,39122.0,39117.0,0.38421676]
["bitfinex","BTCUSD",1646936847479,0.00033453,39122.0,39117.0,0.19800158]
["bitfinex","BTCUSD",1646936847879,0.27091665,39124.0,39117.0,0.21800148]
["bitfinex","BTCUSD",1646936847880,0.26891665,39124.0,39117.0,0.21800148]
["bitfinex","BTCUSD",1646936848079,0.26891665,39124.0,39117.0,0.19800158]
["bitfinex","BTCUSD",1646936848080,0.00032629,39121.0,39117.0,0.19800158]
["bitfinex","BTCUSD",1646936848579,0.00032629,39121.0,39117.0,0.41211705]
["bitfinex","BTCUSD",1646936848781,0.00032629,39121.0,39116.0,0.0199999]
["bitfinex","BTCUSD",1646936848983,0.8286,39123.0,39112.0,0.0229999]
["bitfinex","BTCUSD",1646936849281,0.2325248,39119.0,39112.0,0.0229999]
["bitfinex","BTCUSD",1646936849679,0.2325248,39119.0,39115.0,0.0550862]
["bitfinex","BTCUSD",1646936849882,0.2325248,39119.0,39115.0,0.0750861]
["bitfinex","BTCUSD",1646936850498,0.2338511,39119.0,39115.0,0.0199999]
["bitfinex","BTCUSD",1646936850701,1.08739856,39118.0,39113.0,0.0199999]
["bitfinex","BTCUSD",1646936850900,0.7786,39116.0,39110.0,0.0219999]
["bitfinex","BTCUSD",1646936851096,0.401802,39117.0,39110.0,0.0219999]
["bitfinex","BTCUSD",1646936851097,1.61712476,39115.0,39110.0,0.0219999]
["bitfinex","BTCUSD",1646936851296,1.66712476,39115.0,39110.0,0.0219999]
["bitfinex","BTCUSD",1646936851499,0.2335248,39119.0,39110.0,0.0219999]
["bitfinex","BTCUSD",1646936851696,0.2335248,39119.0,39102.0,2.16061124]
["bitfinex","BTCUSD",1646936851697,0.00031909,39114.0,39111.0,0.16428777]
["bitfinex","BTCUSD",1646936851895,0.00031909,39114.0,39102.0,2.02131623]
["bitfinex","BTCUSD",1646936852297,0.00031909,39114.0,39104.0,0.127898]
["bitfinex","BTCUSD",1646936852498,0.00231909,39114.0,39106.0,0.003]
["bitfinex","BTCUSD",1646936852698,0.002,39114.0,39106.0,0.003]
["bitfinex","BTCUSD",1646936852904,0.21068188,39108.0,39106.0,0.003]
["bitfinex","BTCUSD",1646936853298,0.00491284,39105.0,39102.0,2.02131623]
["bitfinex","BTCUSD",1646936853754,0.00491284,39105.0,39103.0,0.06508174]
["bitfinex","BTCUSD",1646936854150,0.00523195,39105.0,39103.0,0.06508174]
["bitfinex","BTCUSD",1646936855047,0.00491284,39105.0,39103.0,0.06508174]
["bitfinex","BTCUSD",1646936855250,0.00491284,39105.0,39102.0,2.02131623]
["bitfinex","BTCUSD",1646936856548,0.00823259,39105.0,39102.0,2.02131623]
["bitfinex","BTCUSD",1646936857148,0.01023259,39105.0,39102.0,2.02131623]
["bitfinex","BTCUSD",1646936857349,0.00991284,39105.0,39102.0,2.02131623]
["bitfinex","BTCUSD",1646936857596,0.01023259,39105.0,39102.0,2.02131623]
["bitfinex","BTCUSD",1646936857795,0.01023259,39105.0,39104.0,0.14]
["bitfinex","BTCUSD",1646936858397,0.00523259,39105.0,39102.0,2.02131623]
["bitfinex","BTCUSD",1646936858596,0.00491284,39105.0,39102.0,2.02131623]
["bitfinex","BTCUSD",1646936859096,0.00491284,39105.0,39101.0,0.063961]
["bitfinex","BTCUSD",1646936859298,0.00702035,39105.0,39095.0,0.127933]
["bitfinex","BTCUSD",1646936859497,0.00702035,39105.0,39092.0,0.4902]
["bitfinex","BTCUSD",1646936859699,0.36371839,39105.0,39088.0,0.525874]
["bitfinex","BTCUSD",1646936859909,0.86117035,39105.0,39088.0,0.4869]
["bitfinex","BTCUSD",1646936860098,1.33479791,39105.0,39092.0,0.1598027]
["bitfinex","BTCUSD",1646936860300,0.27963242,39104.0,39097.0,0.31303548]
["bitfinex","BTCUSD",1646936861000,0.05702035,39105.0,39097.0,0.31303548]
["bitfinex","BTCUSD",1646936861246,0.00733994,39105.0,39097.0,0.31303548]
["bitfinex","BTCUSD",1646936861448,0.00733994,39105.0,39098.0,0.15942949]
["bitfinex","BTCUSD",1646936862046,0.00733994,39105.0,39097.0,0.23992503]
["bitfinex","BTCUSD",1646936862346,0.00702035,39105.0,39099.0,0.063957]
["bitfinex","BTCUSD",1646936862546,0.00727361,39105.0,39099.0,0.063957]
["bitfinex","BTCUSD",1646936863547,0.00702035,39105.0,39099.0,0.063957]
["bitfinex","BTCUSD",1646936863747,0.00727362,39105.0,39099.0,0.063957]
["bitfinex","BTCUSD",1646936863948,0.00727362,39105.0,39086.0,0.4566]
["bitfinex","BTCUSD",1646936863949,0.401802,39104.0,39086.0,0.4566]
["bitfinex","BTCUSD",1646936864150,0.31397166,39105.0,39086.0,0.4566]
["bitfinex","BTCUSD",1646936864151,0.30669804,39103.0,39086.0,0.4566]
["bitfinex","BTCUSD",1646936864451,0.30669804,39103.0,39090.0,0.06633506]
["bitfinex","BTCUSD",1646936864452,0.26756247,39096.0,39090.0,0.06633506]
["bitfinex","BTCUSD",1646936864647,0.02555,39102.0,39090.0,0.06633506]
["bitfinex","BTCUSD",1646936864648,0.30669804,39100.0,39090.0,0.06633506]
["bitfinex","BTCUSD",1646936864846,0.401802,39097.0,39093.0,0.18849487]
["bitfinex","BTCUSD",1646936865111,0.21149554,39098.0,39092.0,0.007]
["bitfinex","BTCUSD",1646936865314,0.51819358,39098.0,39092.0,0.007]
["bitfinex","BTCUSD",1646936865614,1.180402,39097.0,39092.0,0.007]
["bitfinex","BTCUSD",1646936865916,1.08529804,39096.0,39092.0,0.007]
["bitfinex","BTCUSD",1646936866412,0.3992097,39095.0,39092.0,0.007]
["bitfinex","BTCUSD",1646936866612,0.30669804,39094.0,39092.0,0.007]
["bitfinex","BTCUSD",1646936866812,0.30669804,39094.0,39087.0,0.07025154]
["bitfinex","BTCUSD",1646936867616,0.4492097,39095.0,39086.0,0.15451175]
["bitfinex","BTCUSD",1646936867814,0.4492097,39095.0,39086.0,0.18878608]
["bitfinex","BTCUSD",1646936868014,0.3852157,39095.0,39086.0,0.18878608]
["bitfinex","BTCUSD",1646936868313,0.2852157,39095.0,39088.0,0.063985]
["bitfinex","BTCUSD",1646936868943,0.59191374,39095.0,39088.0,0.063985]
["bitfinex","BTCUSD",1646936869143,0.35669804,39095.0,39088.0,0.063985]
["bitfinex","BTCUSD",1646936869347,0.05,39095.0,39088.0,0.063985]
["bitfinex","BTCUSD",1646936869546,0.21623058,39096.0,39088.0,0.063985]
["bitfinex","BTCUSD",1646936870044,0.15224558,39096.0,39088.0,0.1194606]
["bitfinex","BTCUSD",1646936870446,0.15224558,39096.0,39088.0,0.063985]
["bitfinex","BTCUSD",1646936871846,0.18207124,39092.0,39088.0,0.063985]
["bitfinex","BTCUSD",1646936872147,0.35669804,39095.0,39084.0,0.127969]
["bitfinex","BTCUSD",1646936872896,0.35669804,39095.0,39087.0,0.18905558]
["bitfinex","BTCUSD",1646936873097,0.063987,39093.0,39084.0,0.127969]
["bitfinex","BTCUSD",1646936873297,0.52254429,39095.0,39085.0,0.0623523]
["bitfinex","BTCUSD",1646936874097,0.52254429,39095.0,39086.0,0.21894432]
["bitfinex","BTCUSD",1646936874500,0.52478671,39095.0,39087.0,0.063984]
["bitfinex","BTCUSD",1646936874899,0.35894046,39095.0,39087.0,0.063984]
["bitfinex","BTCUSD",1646936876351,0.35894046,39095.0,39086.0,0.22094432]
["bitfinex","BTCUSD",1646936876543,0.35894046,39095.0,39086.0,0.21894432]
["bitfinex","BTCUSD",1646936876744,0.36194046,39095.0,39086.0,0.21894432]
["bitfinex","BTCUSD",1646936877342,0.36194046,39095.0,39087.0,0.063977]
["bitfinex","BTCUSD",1646936877544,0.36194046,39095.0,39087.0,0.23909163]
["bitfinex","BTCUSD",1646936877945,0.05524242,39095.0,39087.0,0.23909163]
["bitfinex","BTCUSD",1646936878144,0.05524242,39095.0,39092.0,0.06791141]
["bitfinex","BTCUSD",1646936878145,0.00524242,39095.0,39092.0,0.06791141]
["bitfinex","BTCUSD",1646936878344,0.00524242,39095.0,39088.0,0.22101032]
["bitfinex","BTCUSD",1646936878548,0.00524242,39095.0,39087.0,0.23909163]
["bitfinex","BTCUSD",1646936878743,0.00224242,39095.0,39087.0,0.23909163]
["bitfinex","BTCUSD",1646936878948,0.00224242,39095.0,39088.0,0.02555]
["bitfinex","BTCUSD",1646936879147,0.00224242,39095.0,39089.0,0.30916382]
["bitfinex","BTCUSD",1646936879348,0.00224242,39095.0,39093.0,0.02555]
["bitfinex","BTCUSD",1646936879546,0.00224242,39095.0,39094.0,0.19224382]
["bitfinex","BTCUSD",1646936880021,0.00224242,39095.0,39089.0,0.05988]
["bitfinex","BTCUSD",1646936880226,0.31190534,39105.0,39089.0,0.05988]
["bitfinex","BTCUSD",1646936880227,0.063974,39096.0,39089.0,0.05988]
["bitfinex","BTCUSD",1646936880423,0.063974,39096.0,39085.0,0.235]
["bitfinex","BTCUSD",1646936880624,0.06398309,39095.0,39084.0,0.01278]
["bitfinex","BTCUSD",1646936880823,0.06398309,39095.0,39087.0,0.07255344]
["bitfinex","BTCUSD",1646936881025,0.06398309,39095.0,39084.0,0.01778]
["bitfinex","BTCUSD",1646936881026,0.06398309,39095.0,39085.0,0.18544016]
["bitfinex","BTCUSD",1646936881223,0.42068113,39095.0,39085.0,0.18544016]
["bitfinex","BTCUSD",1646936881426,0.11398309,39095.0,39085.0,0.18544016]
["bitfinex","BTCUSD",1646936881626,0.19193447,39098.0,39085.0,0.18544016]
["bitfinex","BTCUSD",1646936881824,0.1,39101.0,39086.0,0.063974]
["bitfinex","BTCUSD",1646936882022,0.05,39101.0,39086.0,0.31445931]
["bitfinex","BTCUSD",1646936882222,0.23359111,39101.0,39086.0,0.31445931]
["bitfinex","BTCUSD",1646936882421,0.23359111,39101.0,39093.0,0.20498486]
["bitfinex","BTCUSD",1646936882623,0.35743343,39089.0,39088.0,0.22598013]
["bitfinex","BTCUSD",1646936883024,0.063967,39100.0,39089.0,1.1]
["bitfinex","BTCUSD",1646936883327,0.00227085,39102.0,39091.0,0.0147198]
["bitfinex","BTCUSD",1646936883525,0.00227085,39102.0,39093.0,0.02555]
["bitfinex","BTCUSD",1646936883749,0.00227085,39102.0,39095.0,0.02555]
["bitfinex","BTCUSD",1646936883954,0.00227085,39102.0,39099.0,0.14]
["bitfinex","BTCUSD",1646936884157,0.00491284,39105.0,39099.0,0.14]
["bitfinex","BTCUSD",1646936884158,0.00491284,39105.0,39101.0,0.16555]
["bitfinex","BTCUSD",1646936884350,0.00491284,39105.0,39104.0,0.14]
["bitfinex","BTCUSD",1646936884351,0.00520898,39105.0,39104.0,0.14]
["bitfinex","BTCUSD",1646936884549,0.00520898,39105.0,39104.0,0.72560954]
["bitfinex","BTCUSD",1646936884748,0.00520898,39105.0,39104.0,0.52913324]
["bitfinex","BTCUSD",1646936885149,0.00491284,39105.0,39104.0,0.76057823]
["bitfinex","BTCUSD",1646936885749,0.00092022,39113.0,39106.0,0.02555]
["bitfinex","BTCUSD",1646936885950,0.00092022,39113.0,39107.0,0.05987]
["bitfinex","BTCUSD",1646936886149,0.00092022,39113.0,39108.0,0.3731763]
["bitfinex","BTCUSD",1646936886350,0.96098572,39125.0,39109.0,0.15987]
["bitfinex","BTCUSD",1646936886551,0.96098572,39125.0,39113.0,0.06393]
["bitfinex","BTCUSD",1646936886753,0.17093033,39123.0,39116.0,0.16931439]
["bitfinex","BTCUSD",1646936887610,0.19093023,39123.0,39113.0,0.06393]
["bitfinex","BTCUSD",1646936887811,0.00023799,39121.0,39113.0,0.06393]
["bitfinex","BTCUSD",1646936888012,0.00023799,39121.0,39111.0,0.4498763]
["bitfinex","BTCUSD",1646936888209,0.00023799,39121.0,39111.0,0.3220163]
["bitfinex","BTCUSD",1646936888413,0.00023799,39121.0,39109.0,0.0471]
["bitfinex","BTCUSD",1646936888414,0.06417599,39121.0,39109.0,0.0471]
["bitfinex","BTCUSD",1646936888614,0.27437965,39113.0,39109.0,0.0471]
["bitfinex","BTCUSD",1646936888813,0.51998662,39113.0,39106.0,0.003]
["bitfinex","BTCUSD",1646936889912,0.58613948,39113.0,39106.0,0.003]
["bitfinex","BTCUSD",1646936890114,0.17579431,39107.0,39106.0,0.003]
["bitfinex","BTCUSD",1646936890715,0.17579431,39107.0,39101.0,0.23636815]
["bitfinex","BTCUSD",1646936890716,0.063959,39105.0,39101.0,0.23636815]
["bitfinex","BTCUSD",1646936890917,0.28051451,39105.0,39095.0,0.4499273]
["bitfinex","BTCUSD",1646936891116,0.28051451,39105.0,39095.0,0.140681]
["bitfinex","BTCUSD",1646936891370,0.28051451,39105.0,39095.0,0.4499273]
["bitfinex","BTCUSD",1646936891571,0.33051451,39105.0,39095.0,0.4499273]
["bitfinex","BTCUSD",1646936891773,0.063972,39103.0,39092.0,0.3220163]
["bitfinex","BTCUSD",1646936891975,0.063972,39103.0,39091.0,0.01277]
["bitfinex","BTCUSD",1646936892170,0.063972,39103.0,39090.0,0.01277]
["bitfinex","BTCUSD",1646936892371,0.063972,39103.0,39089.0,0.3092463]
["bitfinex","BTCUSD",1646936892575,0.27230175,39099.0,39089.0,0.3092463]
["bitfinex","BTCUSD",1646936892771,0.27230175,39099.0,39089.0,0.31033311]
["bitfinex","BTCUSD",1646936893171,0.27230175,39099.0,39093.0,0.18278251]
["bitfinex","BTCUSD",1646936893572,0.063977,39098.0,39089.0,0.3092463]
["bitfinex","BTCUSD",1646936893771,0.063977,39098.0,39086.0,0.05922424]
["bitfinex","BTCUSD",1646936893973,0.063977,39098.0,39088.0,0.00108684]
["bitfinex","BTCUSD",1646936894175,0.113977,39098.0,39088.0,0.00108684]
["bitfinex","BTCUSD",1646936894373,0.3092463,39097.0,39088.0,0.00108684]
["bitfinex","BTCUSD",1646936894580,0.401802,39096.0,39088.0,0.00108684]
["bitfinex","BTCUSD",1646936894774,0.15812161,39089.0,39088.0,0.004]
["bitfinex","BTCUSD",1646936895001,0.84639994,39089.0,39088.0,0.004]
["bitfinex","BTCUSD",1646936895202,2.08424624,39089.0,39088.0,0.004]
["bitfinex","BTCUSD",1646936895404,0.90384424,39089.0,39088.0,0.004]
["bitfinex","BTCUSD",1646936896204,0.90384424,39089.0,39083.0,0.003]
["bitfinex","BTCUSD",1646936896405,0.61736791,39089.0,39083.0,0.003]
["bitfinex","BTCUSD",1646936896608,0.05,39089.0,39083.0,0.003]
["bitfinex","BTCUSD",1646936896810,0.05,39090.0,39084.0,0.063982]
["bitfinex","BTCUSD",1646936897009,0.113981,39093.0,39087.0,0.22157649]
["bitfinex","BTCUSD",1646936897212,0.163981,39093.0,39087.0,0.22157649]
["bitfinex","BTCUSD",1646936897607,0.163981,39093.0,39083.0,0.003]
["bitfinex","BTCUSD",1646936897608,0.21744481,39090.0,39083.0,0.003]
["bitfinex","BTCUSD",1646936897805,0.33143081,39090.0,39083.0,0.003]
["bitfinex","BTCUSD",1646936898005,0.22802471,39088.0,39083.0,0.003]
["bitfinex","BTCUSD",1646936898205,0.27802471,39088.0,39083.0,0.003]
["bitfinex","BTCUSD",1646936898405,0.22802471,39088.0,39083.0,0.003]
["bitfinex","BTCUSD",1646936899474,0.063994,39089.0,39083.0,0.003]
["bitfinex","BTCUSD",1646936899675,0.063994,39089.0,39085.0,0.23965066]
["bitfinex","BTCUSD",1646936899979,0.06612292,39089.0,39085.0,0.23965066]
["bitfinex","BTCUSD",1646936900275,0.063991,39088.0,39083.0,0.003]
["bitfinex","BTCUSD",1646936901376,0.063991,39088.0,39085.0,0.22004393]
["bitfinex","BTCUSD",1646936901575,0.063991,39088.0,39083.0,0.003]
["bitfinex","BTCUSD",1646936902602,0.063991,39088.0,39083.0,0.19592107]
["bitfinex","BTCUSD",1646936902800,0.063991,39088.0,39083.0,0.003]
["bitfinex","BTCUSD",1646936904099,0.063991,39088.0,39084.0,0.22811787]
["bitfinex","BTCUSD",1646936904699,0.05212892,39089.0,39084.0,0.22811787]
["bitfinex","BTCUSD",1646936905000,0.00212892,39089.0,39084.0,0.22811787]
["bitfinex","BTCUSD",1646936906001,0.00212892,39089.0,39084.0,0.23111787]
["bitfinex","BTCUSD",1646936906870,0.00212892,39089.0,39084.0,0.23511787]
["bitfinex","BTCUSD",1646936907668,0.00212892,39089.0,39084.0,0.29910087]
["bitfinex","BTCUSD",1646936907873,0.00212892,39089.0,39084.0,0.22811787]
["bitfinex","BTCUSD",1646936909170,0.00212892,39089.0,39084.0,0.27521787]
["bitfinex","BTCUSD",1646936909372,0.00206173,39089.0,39084.0,0.27521787]
["bitfinex","BTCUSD",1646936910805,0.00206173,39089.0,39084.0,0.28221787]
["bitfinex","BTCUSD",1646936911007,0.00206173,39089.0,39084.0,0.0541]
["bitfinex","BTCUSD",1646936911410,0.23433177,39088.0,39084.0,0.007]
["bitfinex","BTCUSD",1646936911811,0.28433177,39088.0,39084.0,0.007]
["bitfinex","BTCUSD",1646936912210,0.28433177,39088.0,39083.0,0.003]
["bitfinex","BTCUSD",1646936916862,0.28433177,39088.0,39083.0,0.007]
["bitfinex","BTCUSD",1646936917262,0.014,39082.0,39079.0,0.001]
["bitfinex","BTCUSD",1646936918335,0.014,39082.0,39075.0,0.01278]
["bitfinex","BTCUSD",1646936918336,0.2171027,39081.0,39077.0,0.00245658]
["bitfinex","BTCUSD",1646936919422,0.2021027,39081.0,39077.0,0.00245658]
["bitfinex","BTCUSD",1646936919621,0.2021027,39081.0,39079.0,0.004]
["bitfinex","BTCUSD",1646936920421,0.077995,39082.0,39079.0,0.004]
["bitfinex","BTCUSD",1646936921667,0.18010603,39088.0,39079.0,0.004]
["bitfinex","BTCUSD",1646936921668,0.00211903,39088.0,39082.0,0.00779949]
["bitfinex","BTCUSD",1646936921867,0.00211903,39088.0,39086.0,0.14]
["bitfinex","BTCUSD",1646936922065,0.00211903,39088.0,39087.0,0.0512]
["bitfinex","BTCUSD",1646936923066,0.00211903,39088.0,39087.0,0.1912]
["bitfinex","BTCUSD",1646936923667,0.20568871,39094.0,39087.0,0.1912]
["bitfinex","BTCUSD",1646936923867,0.20568871,39094.0,39088.0,0.30645778]
["bitfinex","BTCUSD",1646936924067,0.25568871,39094.0,39088.0,0.35765778]
["bitfinex","BTCUSD",1646936924569,0.27985399,39092.0,39082.0,0.02057949]
["bitfinex","BTCUSD",1646936924768,0.32985399,39092.0,39082.0,0.00779949]
["bitfinex","BTCUSD",1646936925009,0.32985399,39092.0,39083.0,0.004]
["bitfinex","BTCUSD",1646936925010,0.30645778,39091.0,39083.0,0.004]
["bitfinex","BTCUSD",1646936925606,0.19189862,39086.0,39083.0,0.004]
["bitfinex","BTCUSD",1646936925807,0.47811074,39086.0,39083.0,0.004]
["bitfinex","BTCUSD",1646936926806,0.47811074,39086.0,39082.0,0.00779949]
["bitfinex","BTCUSD",1646936927411,0.43445078,39085.0,39082.0,0.00779949]
["bitfinex","BTCUSD",1646936928212,0.43445078,39085.0,39082.0,0.00221412]
["bitfinex","BTCUSD",1646936928854,0.44156349,39085.0,39082.0,0.00221412]
["bitfinex","BTCUSD",1646936930458,0.13510571,39085.0,39082.0,0.00221412]
["bitfinex","BTCUSD",1646936930655,0.06610671,39085.0,39082.0,0.00221412]
["bitfinex","BTCUSD",1646936930858,0.06710671,39085.0,39082.0,0.00221412]
["bitfinex","BTCUSD",1646936932055,0.13110671,39085.0,39082.0,0.00221412]
["bitfinex","BTCUSD",1646936932701,0.13010671,39085.0,39082.0,0.00221412]
["bitfinex","BTCUSD",1646936932898,0.13310671,39085.0,39082.0,0.00221412]
["bitfinex","BTCUSD",1646936934200,0.13010671,39085.0,39082.0,0.00221412]
["bitfinex","BTCUSD",1646936934899,0.13510671,39085.0,39082.0,0.00221412]
["bitfinex","BTCUSD",1646936936262,0.13010671,39085.0,39082.0,0.00221412]
["bitfinex","BTCUSD",1646936936862,0.13410671,39085.0,39082.0,0.00221412]
["bitfinex","BTCUSD",1646936938266,0.13010671,39085.0,39082.0,0.00221412]
["bitfinex","BTCUSD",1646936938466,0.00211271,39085.0,39082.0,0.00221412]
["bitfinex","BTCUSD",1646936938867,0.00211271,39085.0,39082.0,0.00421412]
["bitfinex","BTCUSD",1646936939269,0.00211271,39085.0,39084.0,0.14]
["bitfinex","BTCUSD",1646936940114,0.00211271,39085.0,39082.0,0.00421412]
["bitfinex","BTCUSD",1646936940115,0.21788506,39088.0,39082.0,0.00421412]
["bitfinex","BTCUSD",1646936940313,0.21788506,39088.0,39082.0,0.00221412]
["bitfinex","BTCUSD",1646936940712,0.28187306,39088.0,39082.0,0.00221412]
["bitfinex","BTCUSD",1646936940914,0.28187306,39088.0,39082.0,0.00521412]
["bitfinex","BTCUSD",1646936941718,0.06399524,39087.0,39082.0,0.00521412]
["bitfinex","BTCUSD",1646936941913,0.49844902,39087.0,39082.0,0.00521412]
["bitfinex","BTCUSD",1646936942114,0.54844902,39087.0,39082.0,0.00521412]
["bitfinex","BTCUSD",1646936942512,0.32999071,39084.0,39082.0,0.00521412]
["bitfinex","BTCUSD",1646936942814,0.37999071,39084.0,39082.0,0.00521412]
["bitfinex","BTCUSD",1646936943014,0.114005,39084.0,39082.0,0.00521412]
["bitfinex","BTCUSD",1646936944261,0.114005,39084.0,39082.0,0.00221412]
["bitfinex","BTCUSD",1646936944954,0.114005,39084.0,39082.0,0.00321412]
["bitfinex","BTCUSD",1646936945355,0.114005,39084.0,39076.0,0.00021412]
["bitfinex","BTCUSD",1646936945356,0.19850479,39081.0,39076.0,0.00021412]
["bitfinex","BTCUSD",1646936945555,0.19850479,39081.0,39076.0,0.00043564]
["bitfinex","BTCUSD",1646936946556,0.063997,39082.0,39076.0,0.00021412]
["bitfinex","BTCUSD",1646936946764,0.063997,39082.0,39076.0,0.00043564]
["bitfinex","BTCUSD",1646936947358,0.05,39083.0,39076.0,0.00043564]
["bitfinex","BTCUSD",1646936947624,0.15604002,39087.0,39076.0,0.31631311]
["bitfinex","BTCUSD",1646936947824,0.15604002,39087.0,39076.0,0.31609159]
["bitfinex","BTCUSD",1646936947825,0.20604002,39087.0,39076.0,0.31609159]
["bitfinex","BTCUSD",1646936948024,0.20604002,39087.0,39076.0,0.31631283]
["bitfinex","BTCUSD",1646936948224,0.20604002,39087.0,39081.0,0.18115799]
["bitfinex","BTCUSD",1646936949023,0.20604002,39087.0,39081.0,0.18415799]
["bitfinex","BTCUSD",1646936949724,0.27003002,39087.0,39081.0,0.18415799]
["bitfinex","BTCUSD",1646936949928,0.11399,39087.0,39081.0,0.18415799]
["bitfinex","BTCUSD",1646936950129,0.11399,39087.0,39082.0,0.26379261]
["bitfinex","BTCUSD",1646936950130,0.05,39087.0,39082.0,0.26379261]
["bitfinex","BTCUSD",1646936950332,0.2327,39093.0,39083.0,0.0512]
["bitfinex","BTCUSD",1646936950529,0.2327,39093.0,39081.0,0.18415799]
["bitfinex","BTCUSD",1646936950530,0.05,39093.0,39084.0,0.31475482]
["bitfinex","BTCUSD",1646936950728,0.20906172,39097.0,39085.0,0.0512]
["bitfinex","BTCUSD",1646936950729,0.20707006,39087.0,39085.0,0.0512]
["bitfinex","BTCUSD",1646936950926,0.20707006,39087.0,39079.0,0.53325514]
["bitfinex","BTCUSD",1646936950927,0.1536,39084.0,39082.0,0.004]
["bitfinex","BTCUSD",1646936952066,0.2036,39084.0,39082.0,0.004]
["bitfinex","BTCUSD",1646936952261,0.267602,39084.0,39076.0,0.00043504]
["bitfinex","BTCUSD",1646936952464,0.16478712,39078.0,39076.0,0.00043504]
["bitfinex","BTCUSD",1646936953665,0.22879712,39078.0,39076.0,0.00021412]
["bitfinex","BTCUSD",1646936954263,0.27879712,39078.0,39076.0,0.00021412]
["bitfinex","BTCUSD",1646936954467,0.30645778,39077.0,39076.0,0.00021412]
["bitfinex","BTCUSD",1646936954669,0.34280645,39078.0,39076.0,0.00021412]
["bitfinex","BTCUSD",1646936954865,0.34780645,39078.0,39076.0,0.00021412]
["bitfinex","BTCUSD",1646936955805,0.34280645,39078.0,39076.0,0.00021412]
["bitfinex","BTCUSD",1646936957106,0.30645778,39077.0,39076.0,0.00021412]
["bitfinex","BTCUSD",1646936957308,0.34280645,39078.0,39076.0,0.00021412]
["bitfinex","BTCUSD",1646936957505,0.54280645,39078.0,39076.0,0.00021412]
["bitfinex","BTCUSD",1646936960264,0.54504056,39078.0,39076.0,0.00021412]
["bitfinex","BTCUSD",1646936960861,0.85149834,39078.0,39076.0,0.00021412]
["bitfinex","BTCUSD",1646936961865,0.33025344,39078.0,39076.0,0.00021412]
["bitfinex","BTCUSD",1646936962068,0.20223411,39078.0,39076.0,0.00021412]
["bitfinex","BTCUSD",1646936963109,0.40995093,39078.0,39076.0,0.00021412]
["bitfinex","BTCUSD",1646936963510,0.45995093,39078.0,39076.0,0.00021412]
["bitfinex","BTCUSD",1646936964908,0.45995093,39078.0,39076.0,0.00321412]
["bitfinex","BTCUSD",1646936965711,0.25215457,39078.0,39076.0,0.00321412]
["bitfinex","BTCUSD",1646936966365,0.28211315,39078.0,39076.0,0.00321412]
["bitfinex","BTCUSD",1646936966764,0.28211315,39078.0,39076.0,0.00021412]
["bitfinex","BTCUSD",1646936966964,0.28211315,39078.0,39076.0,0.00321412]
["bitfinex","BTCUSD",1646936968364,0.28211315,39078.0,39076.0,0.00021412]
["bitfinex","BTCUSD",1646936973962,0.23211315,39078.0,39077.0,0.1912]
["bitfinex","BTCUSD",1646936974164,0.23211315,39078.0,39077.0,0.0512]
["bitfinex","BTCUSD",1646936975162,0.23211315,39078.0,39077.0,0.1952]
["bitfinex","BTCUSD",1646936975963,0.23211315,39078.0,39077.0,0.0552]
["bitfinex","BTCUSD",1646936976565,0.23211315,39078.0,39077.0,0.004]
["bitfinex","BTCUSD",1646936976566,0.28211315,39078.0,39077.0,0.004]
["bitfinex","BTCUSD",1646936976763,0.28211315,39078.0,39076.0,0.0004357]
["bitfinex","BTCUSD",1646936976961,0.28211315,39078.0,39077.0,0.004]
["bitfinex","BTCUSD",1646936977364,0.34612303,39078.0,39077.0,0.004]
["bitfinex","BTCUSD",1646936977615,0.54422929,39078.0,39077.0,0.004]
["bitfinex","BTCUSD",1646936978121,0.78144016,39078.0,39077.0,0.004]
["bitfinex","BTCUSD",1646936978913,0.54422929,39078.0,39076.0,0.00021412]
["bitfinex","BTCUSD",1646936979119,0.54422929,39078.0,39076.0,0.0004357]
["bitfinex","BTCUSD",1646936980313,0.54422929,39078.0,39076.0,0.00021412]
["bitfinex","BTCUSD",1646936980914,0.54422929,39078.0,39072.0,0.0001286]
["bitfinex","BTCUSD",1646936981115,0.128027,39077.0,39072.0,0.0001286]
["bitfinex","BTCUSD",1646936981362,0.108027,39077.0,39072.0,0.0001286]
["bitfinex","BTCUSD",1646936981559,0.158027,39077.0,39072.0,0.0001286]
["bitfinex","BTCUSD",1646936981762,0.064012,39076.0,39072.0,0.0001286]
["bitfinex","BTCUSD",1646936982962,0.064012,39076.0,39072.0,0.0051286]
["bitfinex","BTCUSD",1646936984265,0.54422341,39078.0,39072.0,0.0051286]
["bitfinex","BTCUSD",1646936984463,0.54422341,39078.0,39072.0,0.0001286]
["bitfinex","BTCUSD",1646936984662,0.48021941,39078.0,39072.0,0.0001286]
["bitfinex","BTCUSD",1646936985127,0.48021941,39078.0,39073.0,0.00027017]
["bitfinex","BTCUSD",1646936985528,0.54422441,39078.0,39073.0,0.00027017]
["bitfinex","BTCUSD",1646936986125,0.54422441,39078.0,39072.0,0.0041286]
["bitfinex","BTCUSD",1646936986327,0.54422441,39078.0,39073.0,0.00027017]
["bitfinex","BTCUSD",1646936987129,0.54422441,39078.0,39073.0,0.00427017]
["bitfinex","BTCUSD",1646936987327,0.74422441,39078.0,39073.0,0.004]
["bitfinex","BTCUSD",1646936987528,0.74422441,39078.0,39073.0,0.00427017]
["bitfinex","BTCUSD",1646936988533,0.74422441,39078.0,39073.0,0.004]
["bitfinex","BTCUSD",1646936988753,0.74422441,39078.0,39073.0,0.00427017]
["bitfinex","BTCUSD",1646936988955,0.74422441,39078.0,39073.0,0.00027017]
["bitfinex","BTCUSD",1646936989154,0.74422441,39078.0,39073.0,0.00427017]
["bitfinex","BTCUSD",1646936989856,0.8082343,39078.0,39073.0,0.004]
["bitfinex","BTCUSD",1646936990057,0.8082343,39078.0,39073.0,0.00424511]
["bitfinex","BTCUSD",1646936990959,0.8082343,39078.0,39072.0,0.0001286]
["bitfinex","BTCUSD",1646936991260,0.8082343,39078.0,39073.0,0.00024511]
["bitfinex","BTCUSD",1646936992159,0.8082343,39078.0,39072.0,0.0001286]
["bitfinex","BTCUSD",1646936992359,0.8082343,39078.0,39073.0,0.00024511]
["bitfinex","BTCUSD",1646936993225,0.74422441,39078.0,39073.0,0.00024511]
["bitfinex","BTCUSD",1646936993429,0.74422441,39078.0,39072.0,0.0001286]
["bitfinex","BTCUSD",1646936993626,0.54611815,39078.0,39073.0,0.0002177]
["bitfinex","BTCUSD",1646936994527,0.54611815,39078.0,39072.0,0.0001286]
["bitfinex","BTCUSD",1646936994928,0.54611815,39078.0,39073.0,0.0002177]
["bitfinex","BTCUSD",1646936995527,0.7650692,39078.0,39073.0,0.0002177]
["bitfinex","BTCUSD",1646936995728,0.1,39077.0,39072.0,0.0001286]
["bitfinex","BTCUSD",1646936996029,0.1,39077.0,39073.0,0.0002177]
["bitfinex","BTCUSD",1646936996273,0.7650692,39078.0,39073.0,0.0002177]
["bitfinex","BTCUSD",1646936996575,0.54611815,39078.0,39073.0,0.0002177]
["bitfinex","BTCUSD",1646936996976,0.54611815,39078.0,39072.0,0.23014475]
["bitfinex","BTCUSD",1646936997171,0.54611815,39078.0,39073.0,0.00422171]
["bitfinex","BTCUSD",1646936998171,0.54611815,39078.0,39073.0,0.004]
["bitfinex","BTCUSD",1646936998371,0.54611815,39078.0,39073.0,0.00422171]
["bitfinex","BTCUSD",1646936998972,0.54611815,39078.0,39073.0,0.00022171]
["bitfinex","BTCUSD",1646936999374,0.54611815,39078.0,39072.0,0.0001286]
["bitfinex","BTCUSD",1646936999574,0.54611815,39078.0,39073.0,0.00022171]
["bitfinex","BTCUSD",1646937000605,0.54611815,39078.0,39072.0,0.0001286]
["bitfinex","BTCUSD",1646937000806,0.48211315,39078.0,39073.0,0.0002211]
["bitfinex","BTCUSD",1646937001810,0.48211315,39078.0,39073.0,0.20511638]
["bitfinex","BTCUSD",1646937002008,0.48211315,39078.0,39073.0,0.20533748]
["bitfinex","BTCUSD",1646937002809,0.43211315,39078.0,39074.0,0.29550848]
["bitfinex","BTCUSD",1646937003008,0.43211315,39078.0,39074.0,0.21939809]
["bitfinex","BTCUSD",1646937003408,0.43211315,39078.0,39075.0,0.24443197]
["bitfinex","BTCUSD",1646937003611,0.43211315,39078.0,39076.0,0.0512]
["bitfinex","BTCUSD",1646937003864,0.43211315,39078.0,39077.0,0.0512]
["bitfinex","BTCUSD",1646937004064,0.43199616,39078.0,39077.0,0.0512]
["bitfinex","BTCUSD",1646937005065,0.43199616,39078.0,39077.0,0.0552]
["bitfinex","BTCUSD",1646937005868,0.43199616,39078.0,39077.0,0.004]
["bitfinex","BTCUSD",1646937006467,0.43199616,39078.0,39073.0,0.00022119]
["bitfinex","BTCUSD",1646937006669,0.43199616,39078.0,39072.0,0.0001286]
["bitfinex","BTCUSD",1646937006866,0.43199616,39078.0,39073.0,0.00022119]
["bitfinex","BTCUSD",1646937007073,0.21831836,39074.0,39073.0,0.00622119]
["bitfinex","BTCUSD",1646937007810,0.21831836,39074.0,39073.0,0.006]
["bitfinex","BTCUSD",1646937008410,0.21831836,39074.0,39072.0,0.00034979]
["bitfinex","BTCUSD",1646937009010,0.21831836,39074.0,39072.0,0.0001286]
["bitfinex","BTCUSD",1646937009211,0.21831836,39074.0,39073.0,0.01243463]
["bitfinex","BTCUSD",1646937009413,0.52344718,39074.0,39073.0,0.02486926]
["bitfinex","BTCUSD",1646937009614,0.21831836,39074.0,39073.0,0.02486926]
["bitfinex","BTCUSD",1646937011015,0.04938872,39072.0,39070.0,0.19530175]
["bitfinex","BTCUSD",1646937011274,0.04938872,39072.0,39070.0,0.001]
["bitfinex","BTCUSD",1646937012273,0.04938872,39072.0,39070.0,0.36928562]
["bitfinex","BTCUSD",1646937012669,0.04938872,39072.0,39071.0,0.07368557]
["bitfinex","BTCUSD",1646937012874,0.04938872,39072.0,39071.0,0.77881199]
["bitfinex","BTCUSD",1646937013070,0.04938872,39072.0,39071.0,0.7771274]
["bitfinex","BTCUSD",1646937013474,0.05,39081.0,39071.0,0.7771274]
["bitfinex","BTCUSD",1646937013475,0.05,39081.0,39073.0,1.1]
["bitfinex","BTCUSD",1646937013777,0.05,39081.0,39080.0,0.34181137]
["bitfinex","BTCUSD",1646937013778,0.04500001,39081.0,39080.0,0.34181137]
["bitfinex","BTCUSD",1646937013973,0.04500001,39081.0,39080.0,0.36944985]
["bitfinex","BTCUSD",1646937014173,0.04500001,39081.0,39080.0,1.13294695]
["bitfinex","BTCUSD",1646937014370,0.04500001,39081.0,39080.0,1.17435075]
["bitfinex","BTCUSD",1646937014572,0.04500001,39081.0,39080.0,1.33935757]
["bitfinex","BTCUSD",1646937014775,0.04500001,39081.0,39080.0,1.33934287]
["bitfinex","BTCUSD",1646937015008,0.04500001,39081.0,39080.0,0.91215921]
["bitfinex","BTCUSD",1646937015205,0.01160001,39081.0,39080.0,0.91715921]
["bitfinex","BTCUSD",1646937015406,0.01160001,39081.0,39080.0,1.37262713]
["bitfinex","BTCUSD",1646937015806,0.01160001,39081.0,39080.0,0.91715777]
["bitfinex","BTCUSD",1646937016006,0.00033442,39088.0,39080.0,0.91715777]
["bitfinex","BTCUSD",1646937016007,0.00033442,39088.0,39086.0,0.05662259]
["bitfinex","BTCUSD",1646937016206,0.8392,39100.0,39087.0,0.3538801]
["bitfinex","BTCUSD",1646937016406,0.05,39095.0,39088.0,0.0512]
["bitfinex","BTCUSD",1646937016609,0.05,39095.0,39092.0,0.14]
["bitfinex","BTCUSD",1646937016811,0.05,39095.0,39094.0,0.14]
["bitfinex","BTCUSD",1646937017805,0.05,39095.0,39093.0,0.0512]
["bitfinex","BTCUSD",1646937019169,0.05,39095.0,39093.0,0.0562]
["bitfinex","BTCUSD",1646937021169,0.05,39095.0,39093.0,0.0612]
["bitfinex","BTCUSD",1646937022271,0.05,39095.0,39093.0,0.3638801]
["bitfinex","BTCUSD",1646937023314,0.05,39095.0,39093.0,0.3598801]
["bitfinex","BTCUSD",1646937023518,0.05,39095.0,39094.0,0.3026801]
["bitfinex","BTCUSD",1646937023714,0.05,39095.0,39094.0,0.3538801]
["bitfinex","BTCUSD",1646937024916,0.05,39095.0,39094.0,0.0512]
["bitfinex","BTCUSD",1646937026562,0.05,39095.0,39094.0,0.3538801]
["bitfinex","BTCUSD",1646937027265,0.05,39095.0,39094.0,0.0512]
["bitfinex","BTCUSD",1646937029465,0.05207072,39095.0,39094.0,0.0512]
["bitfinex","BTCUSD",1646937030114,0.05207072,39095.0,39094.0,0.3538801]
["bitfinex","BTCUSD",1646937030814,0.05207072,39095.0,39094.0,0.4598801]
["bitfinex","BTCUSD",1646937031014,0.05207072,39095.0,39094.0,0.5998801]
["bitfinex","BTCUSD",1646937031414,0.05207072,39095.0,39094.0,0.5938801]
["bitfinex","BTCUSD",1646937032818,0.05207072,39095.0,39094.0,0.5988801]
["bitfinex","BTCUSD",1646937033754,0.04683825,39095.0,39094.0,0.5988801]
["bitfinex","BTCUSD",1646937034556,0.00207072,39095.0,39094.0,0.5988801]
["bitfinex","BTCUSD",1646937034755,0.00207072,39095.0,39094.0,0.6038801]
["bitfinex","BTCUSD",1646937035158,0.00174072,39095.0,39094.0,0.8038801]
["bitfinex","BTCUSD",1646937035357,0.00033492,39096.0,39094.0,0.8916301]
["bitfinex","BTCUSD",1646937035555,0.05,39104.0,39096.0,0.01510294]
["bitfinex","BTCUSD",1646937035759,0.05,39104.0,39101.0,0.01330762]
["bitfinex","BTCUSD",1646937035957,0.05,39104.0,39103.0,0.14]
["bitfinex","BTCUSD",1646937036156,0.05,39104.0,39103.0,0.4938801]
["bitfinex","BTCUSD",1646937036357,0.0425,39104.0,39103.0,0.1912]
["bitfinex","BTCUSD",1646937036556,0.0425,39104.0,39103.0,0.16373053]
["bitfinex","BTCUSD",1646937036760,0.0425,39104.0,39103.0,0.16673053]
["bitfinex","BTCUSD",1646937038021,0.0425,39104.0,39103.0,0.46938905]
["bitfinex","BTCUSD",1646937038425,0.0425,39104.0,39103.0,0.16670895]
["bitfinex","BTCUSD",1646937038622,0.0425,39104.0,39103.0,0.16370895]
["bitfinex","BTCUSD",1646937040022,0.0425,39104.0,39103.0,0.46638905]
["bitfinex","BTCUSD",1646937040724,0.0425,39104.0,39103.0,0.4938801]
["bitfinex","BTCUSD",1646937041124,0.0425,39104.0,39103.0,0.5938801]
["bitfinex","BTCUSD",1646937041364,0.0425,39104.0,39103.0,0.56638186]
["bitfinex","BTCUSD",1646937043663,0.0425,39104.0,39103.0,0.16370176]
["bitfinex","BTCUSD",1646937043867,0.0425,39104.0,39100.0,0.025]
["bitfinex","BTCUSD",1646937043868,0.2733867,39102.0,39100.0,0.025]
["bitfinex","BTCUSD",1646937044065,0.2733867,39102.0,39101.0,0.02749824]
["bitfinex","BTCUSD",1646937044768,0.2733867,39102.0,39101.0,0.20414994]
["bitfinex","BTCUSD",1646937045024,0.0425,39104.0,39101.0,0.40714694]
["bitfinex","BTCUSD",1646937045216,0.0425,39104.0,39103.0,0.02749824]
["bitfinex","BTCUSD",1646937045416,0.0425,39104.0,39103.0,0.07869824]
["bitfinex","BTCUSD",1646937045614,0.02127402,39111.0,39103.0,0.07869824]
["bitfinex","BTCUSD",1646937045815,0.02127402,39111.0,39108.0,0.063929]
["bitfinex","BTCUSD",1646937046022,0.02127402,39111.0,39110.0,0.02749824]
["bitfinex","BTCUSD",1646937046219,0.00127412,39111.0,39110.0,0.07869824]
["bitfinex","BTCUSD",1646937046419,0.0699999,39113.0,39110.0,0.07869824]
["bitfinex","BTCUSD",1646937046616,0.02032024,39112.0,39110.0,0.0512]
["bitfinex","BTCUSD",1646937046918,0.00032034,39112.0,39111.0,0.20870689]
["bitfinex","BTCUSD",1646937047120,0.00032034,39112.0,39111.0,0.25990689]
["bitfinex","BTCUSD",1646937047517,0.0699999,39113.0,39111.0,0.25990689]
["bitfinex","BTCUSD",1646937047719,0.0699999,39113.0,39112.0,0.02749824]
["bitfinex","BTCUSD",1646937047919,0.07032023,39113.0,39112.0,0.07869824]
["bitfinex","BTCUSD",1646937048779,0.05,39116.0,39112.0,0.23103377]
["bitfinex","BTCUSD",1646937048980,0.05,39116.0,39112.0,0.14225]
["bitfinex","BTCUSD",1646937049278,0.00031913,39114.0,39112.0,0.26725]
["bitfinex","BTCUSD",1646937049478,0.00031913,39114.0,39113.0,0.32749824]
["bitfinex","BTCUSD",1646937049678,0.00031913,39114.0,39113.0,0.54408529]
["bitfinex","BTCUSD",1646937049879,0.00031913,39114.0,39113.0,0.64408529]
["bitfinex","BTCUSD",1646937050079,0.05,39116.0,39113.0,0.64408529]
["bitfinex","BTCUSD",1646937050280,0.05,39116.0,39115.0,0.08584162]
["bitfinex","BTCUSD",1646937050481,0.05,39116.0,39115.0,0.43704162]
["bitfinex","BTCUSD",1646937050680,0.05,39116.0,39115.0,0.37869824]
["bitfinex","BTCUSD",1646937050879,0.05,39116.0,39115.0,0.47869824]
["bitfinex","BTCUSD",1646937051278,0.05,39116.0,39115.0,0.17869824]
["bitfinex","BTCUSD",1646937051781,0.05,39116.0,39115.0,0.24668651]
["bitfinex","BTCUSD",1646937051981,0.99032473,39126.0,39115.0,0.64668651]
["bitfinex","BTCUSD",1646937052182,0.23602473,39126.0,39115.0,0.61918827]
["bitfinex","BTCUSD",1646937052613,0.00033537,39122.0,39115.0,0.61918827]
["bitfinex","BTCUSD",1646937052815,0.00033537,39122.0,39120.0,0.24872239]
["bitfinex","BTCUSD",1646937053013,0.00033537,39122.0,39121.0,0.07869824]
["bitfinex","BTCUSD",1646937053618,0.23602473,39126.0,39121.0,0.07869824]
["bitfinex","BTCUSD",1646937053816,0.00033537,39123.0,39121.0,0.0512]
["bitfinex","BTCUSD",1646937054016,0.00033537,39123.0,39122.0,0.02749824]
["bitfinex","BTCUSD",1646937054214,0.00033537,39123.0,39122.0,0.07869824]
["bitfinex","BTCUSD",1646937054819,0.19525169,39123.0,39122.0,0.07869824]
["bitfinex","BTCUSD",1646937055022,0.19525169,39123.0,39117.0,0.003]
["bitfinex","BTCUSD",1646937055023,0.49525169,39123.0,39117.0,0.003]
["bitfinex","BTCUSD",1646937055219,0.13468117,39121.0,39117.0,0.003]
["bitfinex","BTCUSD",1646937055417,0.18468117,39121.0,39117.0,0.003]
["bitfinex","BTCUSD",1646937056017,0.19717198,39120.0,39117.0,0.003]
["bitfinex","BTCUSD",1646937056274,0.19717198,39120.0,39113.0,0.0582]
["bitfinex","BTCUSD",1646937056275,0.18501654,39121.0,39113.0,0.11638934]
["bitfinex","BTCUSD",1646937056473,0.18501654,39121.0,39118.0,0.20499794]
["bitfinex","BTCUSD",1646937057271,0.18468117,39121.0,39118.0,0.20499794]
["bitfinex","BTCUSD",1646937057572,0.18501378,39121.0,39117.0,0.066925]
["bitfinex","BTCUSD",1646937058176,0.18501378,39121.0,39113.0,0.17905]
["bitfinex","BTCUSD",1646937058374,0.18468117,39121.0,39113.0,0.17905]
["bitfinex","BTCUSD",1646937058777,0.15420704,39119.0,39113.0,0.17905]
["bitfinex","BTCUSD",1646937058971,0.15420704,39119.0,39113.0,0.0572]
["bitfinex","BTCUSD",1646937058972,0.05,39117.0,39113.0,0.0572]
["bitfinex","BTCUSD",1646937059172,0.05,39117.0,39116.0,0.02749824]
["bitfinex","BTCUSD",1646937060816,0.05,39117.0,39116.0,0.03149824]
["bitfinex","BTCUSD",1646937061116,0.28832216,39117.0,39116.0,0.03149824]
["bitfinex","BTCUSD",1646937061320,0.28832216,39117.0,39116.0,0.004]
["bitfinex","BTCUSD",1646937061321,0.33832216,39117.0,39116.0,0.004]
["bitfinex","BTCUSD",1646937061916,0.1,39117.0,39116.0,0.004]
["bitfinex","BTCUSD",1646937062317,0.05,39117.0,39116.0,0.02749824]
["bitfinex","BTCUSD",1646937062917,0.05,39117.0,39116.0,0.03149824]
["bitfinex","BTCUSD",1646937064279,0.05343564,39117.0,39116.0,0.03149824]
["bitfinex","BTCUSD",1646937066690,0.05343564,39117.0,39116.0,0.02749824]
["bitfinex","BTCUSD",1646937067086,0.05343564,39117.0,39116.0,0.07869824]
["bitfinex","BTCUSD",1646937068921,0.05343564,39117.0,39116.0,0.18369824]
["bitfinex","BTCUSD",1646937069325,0.0515596,39117.0,39116.0,0.18369824]
["bitfinex","BTCUSD",1646937070723,0.0515596,39117.0,39116.0,0.17869824]
["bitfinex","BTCUSD",1646937072866,0.05145799,39117.0,39116.0,0.18269824]
["bitfinex","BTCUSD",1646937074668,0.05145799,39117.0,39116.0,0.17869824]
["bitfinex","BTCUSD",1646937075114,0.02986857,39117.0,39116.0,0.17869824]
["bitfinex","BTCUSD",1646937076916,0.02986857,39117.0,39116.0,0.18369824]
["bitfinex","BTCUSD",1646937077119,0.02986857,39117.0,39116.0,0.68369824]
["bitfinex","BTCUSD",1646937077820,0.02986857,39117.0,39116.0,0.58369824]
["bitfinex","BTCUSD",1646937078117,0.02986857,39117.0,39116.0,0.78040158]
["bitfinex","BTCUSD",1646937078318,0.02986857,39117.0,39116.0,0.57869824]
["bitfinex","BTCUSD",1646937080263,0.02986857,39117.0,39116.0,0.07869824]
["bitfinex","BTCUSD",1646937081866,0.02986857,39117.0,39116.0,0.02749824]
["bitfinex","BTCUSD",1646937083722,0.02986857,39117.0,39116.0,0.24616387]
["bitfinex","BTCUSD",1646937084326,0.02986857,39117.0,39116.0,0.02749824]
["bitfinex","BTCUSD",1646937085322,0.02986857,39117.0,39116.0,0.10054935]
["bitfinex","BTCUSD",1646937085924,0.02986857,39117.0,39116.0,0.02749824]
["bitfinex","BTCUSD",1646937086377,0.02986857,39117.0,39116.0,0.52749824]
["bitfinex","BTCUSD",1646937086878,0.02986857,39117.0,39116.0,0.53149824]
["bitfinex","BTCUSD",1646937087678,0.02986857,39117.0,39116.0,0.74185642]
["bitfinex","BTCUSD",1646937087879,0.02986857,39117.0,39116.0,0.58269824]
["bitfinex","BTCUSD",1646937088078,0.02986857,39117.0,39116.0,0.9899486]
["bitfinex","BTCUSD",1646937088278,0.02986857,39117.0,39116.0,0.57869824]
["bitfinex","BTCUSD",1646937088477,0.02986857,39117.0,39116.0,0.77540488]
["bitfinex","BTCUSD",1646937088677,0.02986857,39117.0,39116.0,0.57869824]
["bitfinex","BTCUSD",1646937088879,0.02986857,39117.0,39116.0,0.77540488]
["bitfinex","BTCUSD",1646937089079,0.02986857,39117.0,39116.0,0.78924294]
["bitfinex","BTCUSD",1646937089280,0.0015596,39117.0,39116.0,0.93474668]
["bitfinex","BTCUSD",1646937089480,0.0015596,39117.0,39116.0,0.73804294]
["bitfinex","BTCUSD",1646937089883,0.0015596,39117.0,39116.0,0.52749824]
["bitfinex","BTCUSD",1646937090526,0.0015596,39117.0,39116.0,0.02749824]
["bitfinex","BTCUSD",1646937090726,0.0015596,39117.0,39116.0,0.23804294]
["bitfinex","BTCUSD",1646937091130,0.0015596,39117.0,39116.0,0.02749824]
["bitfinex","BTCUSD",1646937091928,0.0015596,39117.0,39116.0,0.29045494]
["bitfinex","BTCUSD",1646937092129,0.0015596,39117.0,39116.0,0.29345494]
["bitfinex","BTCUSD",1646937093429,0.0015596,39117.0,39116.0,0.29045494]
["bitfinex","BTCUSD",1646937094475,0.14476798,39121.0,39116.0,0.29045494]
["bitfinex","BTCUSD",1646937094777,0.24861481,39121.0,39119.0,0.21065528]
["bitfinex","BTCUSD",1646937095174,0.24861481,39121.0,39118.0,0.21065528]
["bitfinex","BTCUSD",1646937095974,0.24893517,39121.0,39118.0,0.21065528]
["bitfinex","BTCUSD",1646937096176,0.29893517,39121.0,39118.0,0.21065528]
["bitfinex","BTCUSD",1646937096379,0.42680389,39121.0,39118.0,0.21065528]
["bitfinex","BTCUSD",1646937096579,0.29893517,39121.0,39118.0,0.21065528]
["bitfinex","BTCUSD",1646937096878,0.29861481,39121.0,39118.0,0.21065528]
["bitfinex","BTCUSD",1646937097080,0.29893517,39121.0,39117.0,0.21065528]
["bitfinex","BTCUSD",1646937098127,0.29861481,39121.0,39117.0,0.21065528]
["bitfinex","BTCUSD",1646937098329,0.29893517,39121.0,39117.0,0.21065528]
["bitfinex","BTCUSD",1646937099331,0.29861481,39121.0,39117.0,0.21065528]
["bitfinex","BTCUSD",1646937099532,0.18500153,39121.0,39120.0,0.20138529]
["bitfinex","BTCUSD",1646937100031,0.18500153,39121.0,39120.0,0.25258529]
["bitfinex","BTCUSD",1646937100438,0.18468117,39121.0,39120.0,0.25258529]
["bitfinex","BTCUSD",1646937101036,0.18468117,39121.0,39120.0,0.51954199]
["bitfinex","BTCUSD",1646937101479,0.18468117,39121.0,39120.0,0.51554199]
["bitfinex","BTCUSD",1646937101879,0.13468117,39121.0,39120.0,0.25258529]
["bitfinex","BTCUSD",1646937102080,0.13468117,39121.0,39120.0,0.51587058]
["bitfinex","BTCUSD",1646937103082,0.13468117,39121.0,39120.0,0.25258529]
["bitfinex","BTCUSD",1646937103677,0.13468117,39121.0,39120.0,0.0512]
["bitfinex","BTCUSD",1646937104379,0.19861037,39121.0,39119.0,0.26328529]
["bitfinex","BTCUSD",1646937104578,0.13468117,39121.0,39118.0,0.26328529]
["bitfinex","BTCUSD",1646937104777,0.13468117,39121.0,39119.0,0.26328529]
["bitfinex","BTCUSD",1646937106035,0.13468117,39121.0,39120.0,0.2220396]
["bitfinex","BTCUSD",1646937107430,0.19861156,39121.0,39119.0,0.26328529]
["bitfinex","BTCUSD",1646937107830,0.19861156,39121.0,39118.0,0.26328529]
["bitfinex","BTCUSD",1646937108432,0.19861156,39121.0,39119.0,0.17063218]
["bitfinex","BTCUSD",1646937109280,0.24861156,39121.0,39118.0,0.26628529]
["bitfinex","BTCUSD",1646937109782,0.24861156,39121.0,39120.0,0.21066953]
["bitfinex","BTCUSD",1646937110279,0.19893192,39121.0,39120.0,0.21066953]
["bitfinex","BTCUSD",1646937111281,0.24861156,39121.0,39120.0,0.21066953]
["bitfinex","BTCUSD",1646937112281,0.24861156,39121.0,39120.0,0.18898319]
["bitfinex","BTCUSD",1646937112516,0.24861156,39121.0,39119.0,0.26328529]
["bitfinex","BTCUSD",1646937112916,0.24861156,39121.0,39118.0,0.26328529]
["bitfinex","BTCUSD",1646937113118,0.24861156,39121.0,39120.0,0.003]
["bitfinex","BTCUSD",1646937114318,0.18468117,39121.0,39120.0,0.003]
["bitfinex","BTCUSD",1646937114520,0.18468117,39121.0,39120.0,0.26628529]
["bitfinex","BTCUSD",1646937115019,0.18468117,39121.0,39120.0,0.26928529]
["bitfinex","BTCUSD",1646937116026,0.18468117,39121.0,39120.0,0.006]
["bitfinex","BTCUSD",1646937116468,0.18468117,39121.0,39120.0,0.26928529]
["bitfinex","BTCUSD",1646937116868,0.18468117,39121.0,39120.0,0.26328529]
["bitfinex","BTCUSD",1646937117069,0.18468117,39121.0,39119.0,0.22728628]
["bitfinex","BTCUSD",1646937117471,0.18468117,39121.0,39119.0,0.54339979]
["bitfinex","BTCUSD",1646937118972,0.18468117,39121.0,39119.0,0.54639979]
["bitfinex","BTCUSD",1646937119170,0.18468117,39121.0,39119.0,0.23028628]
["bitfinex","BTCUSD",1646937120024,0.18468117,39121.0,39119.0,0.54639979]
["bitfinex","BTCUSD",1646937120229,0.18468117,39121.0,39119.0,0.31911351]
["bitfinex","BTCUSD",1646937120823,0.18468117,39121.0,39119.0,0.31611351]
["bitfinex","BTCUSD",1646937121025,0.18468117,39121.0,39120.0,0.26333994]
["bitfinex","BTCUSD",1646937121823,0.18468117,39121.0,39119.0,0.17347718]
["bitfinex","BTCUSD",1646937122126,0.18468117,39121.0,39118.0,0.31611351]
["bitfinex","BTCUSD",1646937122330,0.3,39120.0,39118.0,0.31611351]
["bitfinex","BTCUSD",1646937122524,0.18468117,39121.0,39118.0,0.2106891]
["bitfinex","BTCUSD",1646937123125,0.26334924,39119.0,39118.0,0.2106891]
["bitfinex","BTCUSD",1646937123326,0.31334924,39119.0,39118.0,0.23818734]
["bitfinex","BTCUSD",1646937124765,0.05,39119.0,39118.0,0.23818423]
["bitfinex","BTCUSD",1646937125164,0.00031886,39120.0,39118.0,0.23818423]
["bitfinex","BTCUSD",1646937125365,0.00031886,39120.0,39117.0,0.21068599]
["bitfinex","BTCUSD",1646937125766,0.13468117,39121.0,39117.0,0.21068599]
["bitfinex","BTCUSD",1646937125968,0.00029581,39120.0,39117.0,0.21068599]
["bitfinex","BTCUSD",1646937126868,0.18468117,39121.0,39117.0,0.21068599]
["bitfinex","BTCUSD",1646937127068,0.18468117,39121.0,39113.0,0.31611351]
["bitfinex","BTCUSD",1646937127069,0.00029581,39120.0,39116.0,0.21068599]
["bitfinex","BTCUSD",1646937127268,0.20029581,39120.0,39116.0,0.21068599]
["bitfinex","BTCUSD",1646937127526,0.9286,39118.0,39115.0,0.21068599]
["bitfinex","BTCUSD",1646937127730,0.9286,39118.0,39110.0,0.2633538]
["bitfinex","BTCUSD",1646937127731,0.85,39115.0,39110.0,0.2633538]
["bitfinex","BTCUSD",1646937127928,0.7786,39111.0,39107.0,5.38e-05]
["bitfinex","BTCUSD",1646937128126,0.9286,39108.0,39102.0,0.33611341]
["bitfinex","BTCUSD",1646937128329,0.22955709,39104.0,39102.0,0.0199999]
["bitfinex","BTCUSD",1646937128624,0.22955709,39104.0,39103.0,0.02749824]
["bitfinex","BTCUSD",1646937128625,0.27955709,39104.0,39103.0,0.02749824]
["bitfinex","BTCUSD",1646937128826,0.05,39104.0,39103.0,0.02749824]
["bitfinex","BTCUSD",1646937129031,0.051,39104.0,39103.0,0.02749824]
["bitfinex","BTCUSD",1646937129228,0.1,39110.0,39104.0,0.00809146]
["bitfinex","BTCUSD",1646937129229,0.05,39106.0,39104.0,0.00809146]
["bitfinex","BTCUSD",1646937129428,0.05,39105.0,39104.0,0.00809146]
["bitfinex","BTCUSD",1646937129631,0.05,39106.0,39104.0,0.00809146]
["bitfinex","BTCUSD",1646937129829,0.00091497,39111.0,39104.0,0.32420497]
["bitfinex","BTCUSD",1646937130427,0.06486315,39111.0,39109.0,0.19847307]
["bitfinex","BTCUSD",1646937130628,0.06394818,39111.0,39105.0,0.31611351]
["bitfinex","BTCUSD",1646937130829,0.06394818,39111.0,39104.0,0.32420497]
["bitfinex","BTCUSD",1646937131029,0.06394818,39111.0,39104.0,0.32920497]
["bitfinex","BTCUSD",1646937131682,0.06394818,39111.0,39107.0,0.23686055]
["bitfinex","BTCUSD",1646937132078,0.06394818,39111.0,39110.0,0.02749824]
["bitfinex","BTCUSD",1646937133080,0.06394818,39111.0,39110.0,0.02949824]
["bitfinex","BTCUSD",1646937134286,1.72129054,39112.0,39110.0,0.02949824]
["bitfinex","BTCUSD",1646937134483,1.72129054,39112.0,39111.0,0.02749824]
["bitfinex","BTCUSD",1646937134484,0.05,39112.0,39111.0,0.02749824]
["bitfinex","BTCUSD",1646937134883,0.16394382,39114.0,39111.0,0.01749824]
["bitfinex","BTCUSD",1646937135128,0.16394382,39114.0,39107.0,0.23686055]
["bitfinex","BTCUSD",1646937135129,0.16394382,39114.0,39113.0,0.01749824]
["bitfinex","BTCUSD",1646937135334,0.16394382,39114.0,39105.0,0.002]
["bitfinex","BTCUSD",1646937135531,0.12791045,39112.0,39105.0,0.002]
["bitfinex","BTCUSD",1646937135731,0.05,39111.0,39105.0,0.002]
["bitfinex","BTCUSD",1646937135930,2.81017227,39111.0,39105.0,0.002]
["bitfinex","BTCUSD",1646937136329,2.81017227,39111.0,39107.0,0.18833059]
["bitfinex","BTCUSD",1646937136533,0.29210457,39110.0,39104.0,0.00809146]
["bitfinex","BTCUSD",1646937137330,0.35605787,39110.0,39104.0,0.00809146]
["bitfinex","BTCUSD",1646937137531,0.35605787,39110.0,39106.0,0.20224511]
["bitfinex","BTCUSD",1646937138331,0.0639533,39110.0,39106.0,0.20224511]
["bitfinex","BTCUSD",1646937138783,0.05,39111.0,39106.0,0.20224511]
["bitfinex","BTCUSD",1646937138784,0.05,39111.0,39107.0,0.3]
["bitfinex","BTCUSD",1646937138984,0.05,39111.0,39108.0,0.0512]
["bitfinex","BTCUSD",1646937139182,0.1,39114.0,39108.0,0.0512]
["bitfinex","BTCUSD",1646937139589,0.05,39114.0,39108.0,0.0512]
["bitfinex","BTCUSD",1646937140389,0.05,39114.0,39109.0,0.36386388]
["bitfinex","BTCUSD",1646937140587,0.05,39114.0,39110.0,0.0512]
["bitfinex","BTCUSD",1646937141385,0.05,39114.0,39113.0,0.21717797]
["bitfinex","BTCUSD",1646937141585,0.05,39114.0,39113.0,0.0512]
["bitfinex","BTCUSD",1646937143023,0.05,39114.0,39113.0,0.0552]
["bitfinex","BTCUSD",1646937144422,0.04854305,39114.0,39113.0,0.0512]
["bitfinex","BTCUSD",1646937144625,0.04854305,39114.0,39106.0,0.0512]
["bitfinex","BTCUSD",1646937144827,0.36394896,39113.0,39106.0,0.0512]
["bitfinex","BTCUSD",1646937145026,0.11394896,39113.0,39106.0,0.0512]
["bitfinex","BTCUSD",1646937145425,0.06394896,39113.0,39106.0,0.0512]
["bitfinex","BTCUSD",1646937145626,0.05,39112.0,39106.0,0.0512]
["bitfinex","BTCUSD",1646937145926,0.09854305,39114.0,39106.0,0.0512]
["bitfinex","BTCUSD",1646937146127,0.04854305,39114.0,39110.0,0.21083299]
["bitfinex","BTCUSD",1646937146987,0.04854305,39114.0,39110.0,0.27476999]
["bitfinex","BTCUSD",1646937147184,0.04854305,39114.0,39110.0,0.21083299]
["bitfinex","BTCUSD",1646937148186,0.04954305,39114.0,39108.0,0.001]
["bitfinex","BTCUSD",1646937148590,0.04954305,39114.0,39110.0,0.003]
["bitfinex","BTCUSD",1646937148988,0.04454305,39114.0,39110.0,0.003]
["bitfinex","BTCUSD",1646937149389,0.04454305,39114.0,39111.0,0.18132803]
["bitfinex","BTCUSD",1646937149789,0.04454305,39114.0,39113.0,0.01749824]
["bitfinex","BTCUSD",1646937150025,0.04354305,39114.0,39113.0,0.01749824]
["bitfinex","BTCUSD",1646937150421,0.03918875,39114.0,39113.0,0.01749824]
["bitfinex","BTCUSD",1646937154469,0.03918875,39114.0,39112.0,0.0512]
["bitfinex","BTCUSD",1646937155470,0.2697821,39113.0,39112.0,0.0512]
["bitfinex","BTCUSD",1646937155874,0.2697821,39113.0,39108.0,0.003]
["bitfinex","BTCUSD",1646937155875,0.3197821,39113.0,39108.0,0.003]
["bitfinex","BTCUSD",1646937156271,0.3207821,39113.0,39108.0,0.003]
["bitfinex","BTCUSD",1646937157071,0.06395049,39112.0,39108.0,0.003]
["bitfinex","BTCUSD",1646937157270,0.11326709,39112.0,39108.0,0.003]
["bitfinex","BTCUSD",1646937157535,0.06326709,39112.0,39108.0,0.003]
["bitfinex","BTCUSD",1646937157939,0.06326709,39112.0,39111.0,0.01749824]
["bitfinex","BTCUSD",1646937158135,0.03499648,39110.0,39108.0,0.003]
["bitfinex","BTCUSD",1646937158336,0.03499648,39110.0,39109.0,0.14]
["bitfinex","BTCUSD",1646937161580,0.33499648,39110.0,39109.0,0.14]
["bitfinex","BTCUSD",1646937161779,1.11359648,39110.0,39109.0,0.14]
["bitfinex","BTCUSD",1646937162380,1.11759648,39110.0,39104.0,0.00809146]
["bitfinex","BTCUSD",1646937162783,1.11359648,39110.0,39104.0,0.00809146]
["bitfinex","BTCUSD",1646937163482,0.84256785,39108.0,39104.0,0.00809146]
["bitfinex","BTCUSD",1646937163685,0.3,39107.0,39104.0,0.00809146]
["bitfinex","BTCUSD",1646937163885,0.35,39107.0,39104.0,0.00809146]
["bitfinex","BTCUSD",1646937164684,0.41396547,39107.0,39104.0,0.00809146]
["bitfinex","BTCUSD",1646937164884,0.12793337,39106.0,39104.0,0.00809146]
["bitfinex","BTCUSD",1646937165318,0.17793337,39106.0,39104.0,0.00809146]
["bitfinex","BTCUSD",1646937165921,0.05,39106.0,39104.0,0.00809146]
["bitfinex","BTCUSD",1646937166316,0.05,39106.0,39104.0,0.01109146]
["bitfinex","BTCUSD",1646937167319,0.11395165,39109.0,39104.0,0.01109146]
["bitfinex","BTCUSD",1646937167720,0.05,39109.0,39104.0,0.00809146]
["bitfinex","BTCUSD",1646937168122,0.38499648,39110.0,39104.0,0.00809146]
["bitfinex","BTCUSD",1646937168321,0.38499648,39110.0,39104.0,0.01109146]
["bitfinex","BTCUSD",1646937169479,0.06395165,39109.0,39104.0,0.01109146]
["bitfinex","BTCUSD",1646937169876,0.06395165,39109.0,39106.0,0.18877255]
["bitfinex","BTCUSD",1646937170277,0.08499648,39110.0,39106.0,0.18877255]
["bitfinex","BTCUSD",1646937174329,0.08499648,39110.0,39106.0,0.19377255]
["bitfinex","BTCUSD",1646937174931,0.03499648,39110.0,39106.0,0.25771455]
["bitfinex","BTCUSD",1646937175134,0.03499648,39110.0,39107.0,0.61284528]
["bitfinex","BTCUSD",1646937175334,0.03499648,39110.0,39108.0,0.36731351]
["bitfinex","BTCUSD",1646937175731,0.03499648,39110.0,39109.0,0.45611351]
["bitfinex","BTCUSD",1646937175931,0.03499648,39110.0,39109.0,0.84194373]
["bitfinex","BTCUSD",1646937176133,0.03499648,39110.0,39109.0,0.57124551]
["bitfinex","BTCUSD",1646937176388,0.03499648,39110.0,39109.0,0.0512]
["bitfinex","BTCUSD",1646937180325,0.03499648,39110.0,39109.0,0.0582]
["bitfinex","BTCUSD",1646937181729,0.03490876,39110.0,39109.0,0.0512]
["bitfinex","BTCUSD",1646937188022,0.06395074,39109.0,39105.0,0.17011361]
["bitfinex","BTCUSD",1646937188222,0.06395074,39109.0,39104.0,0.01309146]
["bitfinex","BTCUSD",1646937188223,0.3,39108.0,39104.0,0.00809146]
["bitfinex","BTCUSD",1646937188418,0.06395074,39109.0,39104.0,0.01009146]
["bitfinex","BTCUSD",1646937188621,0.05,39108.0,39104.0,0.01009146]
["bitfinex","BTCUSD",1646937188818,0.06395074,39109.0,39104.0,0.01009146]
["bitfinex","BTCUSD",1646937189020,0.84255074,39109.0,39104.0,0.01009146]
["bitfinex","BTCUSD",1646937189222,0.06395074,39109.0,39104.0,0.01009146]
["bitfinex","BTCUSD",1646937189921,0.06351074,39109.0,39104.0,0.01009146]
["bitfinex","BTCUSD",1646937190120,0.06351074,39109.0,39104.0,0.00809146]
["bitfinex","BTCUSD",1646937190321,0.25721031,39105.0,39104.0,0.01009146]
["bitfinex","BTCUSD",1646937190521,0.05,39105.0,39104.0,0.01009146]
["bitfinex","BTCUSD",1646937190920,0.11396354,39106.0,39104.0,0.01009146]
["bitfinex","BTCUSD",1646937191392,0.17876166,39105.0,39104.0,0.01009146]
["bitfinex","BTCUSD",1646937192393,0.4409763,39105.0,39104.0,0.01009146]
["bitfinex","BTCUSD",1646937193396,0.7389763,39105.0,39104.0,0.00809146]
["bitfinex","BTCUSD",1646937194196,0.47876166,39105.0,39104.0,0.00809146]
["bitfinex","BTCUSD",1646937194400,0.004,39105.0,39104.0,0.00809146]
["bitfinex","BTCUSD",1646937195738,0.21396354,39106.0,39104.0,0.00809146]
["bitfinex","BTCUSD",1646937196334,0.21396354,39106.0,39104.0,0.01009146]
["bitfinex","BTCUSD",1646937197733,0.21396354,39106.0,39104.0,0.00809146]
["bitfinex","BTCUSD",1646937198336,0.21596354,39106.0,39104.0,0.00809146]
["bitfinex","BTCUSD",1646937200180,0.21596354,39106.0,39101.0,0.0199999]
["bitfinex","BTCUSD",1646937200181,0.363969,39105.0,39101.0,0.0199999]
["bitfinex","BTCUSD",1646937200374,0.413969,39105.0,39099.0,0.003]
["bitfinex","BTCUSD",1646937200576,0.1,39104.0,39099.0,0.0229999]
["bitfinex","BTCUSD",1646937200773,0.3,39103.0,39099.0,0.0229999]
["bitfinex","BTCUSD",1646937200979,0.0639699,39102.0,39099.0,0.0229999]
["bitfinex","BTCUSD",1646937201172,0.35385521,39102.0,39099.0,0.0229999]
["bitfinex","BTCUSD",1646937201375,0.35085521,39102.0,39099.0,0.0229999]
["bitfinex","BTCUSD",1646937201975,0.41482921,39102.0,39099.0,0.0229999]
["bitfinex","BTCUSD",1646937202177,0.46482921,39102.0,39099.0,0.0199999]
["bitfinex","BTCUSD",1646937202377,0.46682921,39102.0,39094.0,0.49812908]
["bitfinex","BTCUSD",1646937202628,0.46682921,39102.0,39094.0,0.2649999]
["bitfinex","BTCUSD",1646937202629,0.0639731,39096.0,39094.0,0.2649999]
["bitfinex","BTCUSD",1646937202929,0.0639731,39096.0,39095.0,0.1599999]
["bitfinex","BTCUSD",1646937204830,0.0639731,39096.0,39095.0,0.15991251]
["bitfinex","BTCUSD",1646937205030,0.0639731,39096.0,39090.0,0.0239999]
["bitfinex","BTCUSD",1646937205229,0.05,39094.0,39090.0,0.0239999]
["bitfinex","BTCUSD",1646937205733,0.05,39094.0,39089.0,0.02021907]
["bitfinex","BTCUSD",1646937205929,0.05,39094.0,39090.0,0.24499196]
["bitfinex","BTCUSD",1646937206273,0.05,39094.0,39093.0,0.13991261]
["bitfinex","BTCUSD",1646937206474,0.05,39094.0,39093.0,0.15991251]
["bitfinex","BTCUSD",1646937208475,0.05,39094.0,39093.0,0.16491251]
["bitfinex","BTCUSD",1646937210326,0.05,39094.0,39093.0,0.15991251]
["bitfinex","BTCUSD",1646937213425,0.05,39094.0,39093.0,0.0199999]
["bitfinex","BTCUSD",1646937213625,0.05,39094.0,39089.0,0.22207173]
["bitfinex","BTCUSD",1646937214068,0.05,39094.0,39089.0,0.02022264]
["bitfinex","BTCUSD",1646937214668,0.05,39094.0,39089.0,0.0199999]
["bitfinex","BTCUSD",1646937214870,0.05,39094.0,39089.0,0.00022274]
["bitfinex","BTCUSD",1646937215072,0.05,39094.0,39093.0,0.004]
["bitfinex","BTCUSD",1646937215271,0.24193184,39096.0,39093.0,0.0239999]
["bitfinex","BTCUSD",1646937216271,0.3,39095.0,39093.0,0.0239999]
["bitfinex","BTCUSD",1646937216870,0.3,39095.0,39093.0,0.0199999]
["bitfinex","BTCUSD",1646937217072,0.3,39095.0,39089.0,0.0199999]
["bitfinex","BTCUSD",1646937217073,0.20894322,39094.0,39089.0,0.0199999]
["bitfinex","BTCUSD",1646937217273,0.20894322,39094.0,39089.0,0.00022285]
["bitfinex","BTCUSD",1646937217274,0.3,39093.0,39089.0,0.00022285]
["bitfinex","BTCUSD",1646937217520,0.3,39093.0,39089.0,0.02022275]
["bitfinex","BTCUSD",1646937217521,0.06398566,39093.0,39089.0,0.02022275]
["bitfinex","BTCUSD",1646937217727,0.12796839,39092.0,39089.0,0.02022275]
["bitfinex","BTCUSD",1646937218122,0.05,39091.0,39089.0,0.02022275]
["bitfinex","BTCUSD",1646937218327,0.05,39091.0,39088.0,0.0229999]
["bitfinex","BTCUSD",1646937218523,0.05,39091.0,39089.0,0.00022286]
["bitfinex","BTCUSD",1646937218724,0.05,39091.0,39089.0,0.02022276]
["bitfinex","BTCUSD",1646937219523,0.1139835,39091.0,39087.0,0.19624242]
["bitfinex","BTCUSD",1646937219724,0.1139835,39091.0,39088.0,0.02022276]
["bitfinex","BTCUSD",1646937220523,0.1149835,39091.0,39088.0,0.02022276]
["bitfinex","BTCUSD",1646937220725,0.1149835,39091.0,39087.0,0.19624242]
["bitfinex","BTCUSD",1646937220924,0.1149835,39091.0,39088.0,0.02022274]
["bitfinex","BTCUSD",1646937221969,0.1149835,39091.0,39088.0,0.00022284]
["bitfinex","BTCUSD",1646937222370,0.1149835,39091.0,39088.0,0.02022274]
["bitfinex","BTCUSD",1646937222371,0.1139835,39091.0,39088.0,0.02022274]
["bitfinex","BTCUSD",1646937223073,0.1139835,39091.0,39088.0,0.0199999]
["bitfinex","BTCUSD",1646937223270,0.1139835,39091.0,39088.0,0.00022284]
["bitfinex","BTCUSD",1646937224270,0.1139835,39091.0,39087.0,0.23714237]
["bitfinex","BTCUSD",1646937224471,0.1139835,39091.0,39088.0,0.00022285]
["bitfinex","BTCUSD",1646937225033,0.05,39091.0,39088.0,0.00022285]
["bitfinex","BTCUSD",1646937225334,0.06397567,39094.0,39088.0,0.00022285]
["bitfinex","BTCUSD",1646937225533,0.11397567,39094.0,39087.0,0.23714237]
["bitfinex","BTCUSD",1646937225736,0.06397567,39094.0,39088.0,6.714e-05]
["bitfinex","BTCUSD",1646937225932,0.11397567,39094.0,39088.0,6.714e-05]
["bitfinex","BTCUSD",1646937226135,0.06397567,39094.0,39088.0,6.714e-05]
["bitfinex","BTCUSD",1646937226334,0.11397567,39094.0,39088.0,6.714e-05]
["bitfinex","BTCUSD",1646937226733,0.11397567,39094.0,39087.0,0.23714237]
["bitfinex","BTCUSD",1646937226934,0.11397567,39094.0,39089.0,6.714e-05]
["bitfinex","BTCUSD",1646937227834,0.11353567,39094.0,39093.0,0.35831639]
["bitfinex","BTCUSD",1646937228133,0.11353567,39094.0,39093.0,0.13991261]
["bitfinex","BTCUSD",1646937228535,0.27982521,39092.0,39089.0,0.00025696]
["bitfinex","BTCUSD",1646937228986,0.32982521,39092.0,39087.0,0.20752754]
["bitfinex","BTCUSD",1646937229384,0.32982521,39092.0,39089.0,0.00425697]
["bitfinex","BTCUSD",1646937229985,0.32982521,39092.0,39091.0,0.14]
["bitfinex","BTCUSD",1646937230891,2.2166738,39092.0,39091.0,0.14]
["bitfinex","BTCUSD",1646937231288,2.2166738,39092.0,39091.0,0.004]
["bitfinex","BTCUSD",1646937232292,0.32982521,39092.0,39091.0,0.144]
["bitfinex","BTCUSD",1646937233319,0.32982521,39092.0,39091.0,0.148]
["bitfinex","BTCUSD",1646937234122,0.32982521,39092.0,39091.0,0.15885461]
["bitfinex","BTCUSD",1646937234823,0.27982521,39092.0,39091.0,0.43441681]
["bitfinex","BTCUSD",1646937235023,0.27982521,39092.0,39091.0,0.48568634]
["bitfinex","BTCUSD",1646937235223,0.27982521,39092.0,39091.0,0.47768634]
["bitfinex","BTCUSD",1646937235625,0.27982521,39092.0,39091.0,0.66802603]
["bitfinex","BTCUSD",1646937235829,0.05,39098.0,39093.0,0.08253818]
["bitfinex","BTCUSD",1646937236030,0.05,39098.0,39095.0,0.02555]
["bitfinex","BTCUSD",1646937236299,0.05,39098.0,39096.0,0.0512]
["bitfinex","BTCUSD",1646937236499,0.05,39098.0,39097.0,0.27542769]
["bitfinex","BTCUSD",1646937236699,0.05,39098.0,39097.0,0.0512]
["bitfinex","BTCUSD",1646937237101,0.05,39098.0,39097.0,0.1912]
["bitfinex","BTCUSD",1646937237502,0.05,39098.0,39097.0,0.35442674]
["bitfinex","BTCUSD",1646937237902,0.05,39098.0,39097.0,0.36528135]
["bitfinex","BTCUSD",1646937238902,0.05,39106.0,39105.0,0.06625713]
["bitfinex","BTCUSD",1646937239106,0.05,39106.0,39105.0,0.1912]
["bitfinex","BTCUSD",1646937239906,0.04489616,39106.0,39105.0,0.21675]
["bitfinex","BTCUSD",1646937240132,0.04489616,39106.0,39105.0,0.40547124]
["bitfinex","BTCUSD",1646937240324,0.04489616,39106.0,39105.0,0.41632585]
["bitfinex","BTCUSD",1646937240724,0.04489616,39106.0,39105.0,0.39077585]
["bitfinex","BTCUSD",1646937241125,0.04489616,39106.0,39105.0,0.49077585]
["bitfinex","BTCUSD",1646937241325,0.04489616,39106.0,39105.0,0.77291208]
["bitfinex","BTCUSD",1646937241522,0.04489616,39106.0,39105.0,0.79846208]
["bitfinex","BTCUSD",1646937242127,0.04489616,39106.0,39105.0,1.29846208]
["bitfinex","BTCUSD",1646937242325,0.04489616,39106.0,39105.0,1.29839477]
["bitfinex","BTCUSD",1646937242525,0.04489616,39106.0,39105.0,0.70736431]
["bitfinex","BTCUSD",1646937242727,0.04489616,39106.0,39105.0,0.70036431]
["bitfinex","BTCUSD",1646937243027,0.04489616,39106.0,39105.0,0.85036431]
["bitfinex","BTCUSD",1646937243228,0.04489616,39106.0,39105.0,0.89071671]
["bitfinex","BTCUSD",1646937243433,0.34489616,39106.0,39105.0,0.51785461]
["bitfinex","BTCUSD",1646937243627,0.09489616,39106.0,39105.0,0.01785461]
["bitfinex","BTCUSD",1646937243914,0.04489616,39106.0,39105.0,0.01785461]
["bitfinex","BTCUSD",1646937244707,0.04489616,39106.0,39105.0,0.01085461]
["bitfinex","BTCUSD",1646937245307,0.04489616,39106.0,39100.0,0.01685461]
["bitfinex","BTCUSD",1646937245509,0.06395722,39104.0,39100.0,0.01685461]
["bitfinex","BTCUSD",1646937246707,0.06395722,39104.0,39100.0,0.01085461]
["bitfinex","BTCUSD",1646937246907,0.2594453,39102.0,39100.0,0.01085461]
["bitfinex","BTCUSD",1646937247115,0.3094453,39102.0,39101.0,0.14]
["bitfinex","BTCUSD",1646937247310,0.6094453,39102.0,39101.0,0.14]
["bitfinex","BTCUSD",1646937248126,1.16542772,39102.0,39101.0,0.14]
["bitfinex","BTCUSD",1646937248525,1.16542772,39102.0,39101.0,0.15085461]
["bitfinex","BTCUSD",1646937250427,1.26542772,39102.0,39101.0,0.15085461]
["bitfinex","BTCUSD",1646937250626,1.26542772,39102.0,39101.0,0.01085461]
["bitfinex","BTCUSD",1646937251872,1.26542772,39102.0,39094.0,0.01085461]
["bitfinex","BTCUSD",1646937252069,0.0639736,39096.0,39094.0,0.01085461]
["bitfinex","BTCUSD",1646937252372,0.0639736,39096.0,39095.0,0.14]
["bitfinex","BTCUSD",1646937253069,0.48593274,39096.0,39095.0,0.14]
["bitfinex","BTCUSD",1646937253268,0.48593274,39096.0,39094.0,0.01085461]
["bitfinex","BTCUSD",1646937254771,0.48593274,39096.0,39093.0,0.01085461]
["bitfinex","BTCUSD",1646937255235,0.53090274,39096.0,39093.0,0.01085461]
["bitfinex","BTCUSD",1646937256237,0.1089436,39096.0,39093.0,0.01085461]
["bitfinex","BTCUSD",1646937256538,0.05,39098.0,39093.0,0.01085461]
["bitfinex","BTCUSD",1646937258534,0.05,39098.0,39095.0,0.20723956]
["bitfinex","BTCUSD",1646937258792,0.05,39098.0,39097.0,0.14]
["bitfinex","BTCUSD",1646937258994,0.05,39098.0,39097.0,0.49244489]
["bitfinex","BTCUSD",1646937259195,0.47734144,39114.0,39097.0,0.80827435]
["bitfinex","BTCUSD",1646937259196,0.5682999,39114.0,39097.0,0.80827435]
["bitfinex","BTCUSD",1646937259393,0.05,39107.0,39101.0,0.26324477]
["bitfinex","BTCUSD",1646937259595,0.05,39107.0,39102.0,0.0512]
["bitfinex","BTCUSD",1646937259790,0.05,39107.0,39104.0,0.23129027]
["bitfinex","BTCUSD",1646937259993,0.05,39107.0,39104.0,0.0512]
["bitfinex","BTCUSD",1646937260395,0.07062643,39103.0,39098.0,0.44960504]
["bitfinex","BTCUSD",1646937260597,0.07062643,39103.0,39102.0,0.14]
["bitfinex","BTCUSD",1646937260892,0.12062643,39103.0,39102.0,0.14]
["bitfinex","BTCUSD",1646937262534,0.08173093,39103.0,39102.0,0.01276035]
["bitfinex","BTCUSD",1646937262734,0.07062643,39103.0,39102.0,0.02361496]
["bitfinex","BTCUSD",1646937264236,0.12062643,39103.0,39102.0,0.02361496]
["bitfinex","BTCUSD",1646937264841,0.07062643,39103.0,39102.0,0.02361496]
["bitfinex","BTCUSD",1646937265033,0.07062643,39103.0,39102.0,0.36360973]
["bitfinex","BTCUSD",1646937265434,0.0199999,39112.0,39104.0,0.02555]
["bitfinex","BTCUSD",1646937265636,0.00119306,39111.0,39106.0,0.30185004]
["bitfinex","BTCUSD",1646937265835,0.00119306,39111.0,39110.0,0.44392893]
["bitfinex","BTCUSD",1646937266034,0.00119306,39111.0,39110.0,0.58461857]
["bitfinex","BTCUSD",1646937266283,0.0199999,39114.0,39110.0,1.11288079]
["bitfinex","BTCUSD",1646937266489,0.0327699,39128.0,39113.0,0.36828112]
["bitfinex","BTCUSD",1646937266688,0.02029818,39115.0,39114.0,0.53133893]
["bitfinex","BTCUSD",1646937266883,0.02029818,39115.0,39114.0,0.37133893]
["bitfinex","BTCUSD",1646937267682,0.08392489,39124.0,39114.0,0.37133893]
["bitfinex","BTCUSD",1646937267885,0.13392489,39124.0,39114.0,0.53133893]
["bitfinex","BTCUSD",1646937268284,0.13392489,39124.0,39115.0,0.02555]
["bitfinex","BTCUSD",1646937268585,0.13392489,39124.0,39114.0,0.53133893]
["bitfinex","BTCUSD",1646937268784,0.13392489,39124.0,39114.0,0.55688893]
["bitfinex","BTCUSD",1646937269585,0.13392489,39124.0,39115.0,0.01085461]
["bitfinex","BTCUSD",1646937269785,0.13392489,39124.0,39117.0,0.063923]
["bitfinex","BTCUSD",1646937270039,0.13392489,39124.0,39118.0,0.3]
["bitfinex","BTCUSD",1646937270242,0.00032105,39121.0,39118.0,0.3]
["bitfinex","BTCUSD",1646937270536,0.00032105,39121.0,39117.0,0.363923]
["bitfinex","BTCUSD",1646937270537,0.02032095,39121.0,39117.0,0.363923]
["bitfinex","BTCUSD",1646937271235,0.0699999,39123.0,39117.0,0.363923]
["bitfinex","BTCUSD",1646937271436,0.02032096,39121.0,39119.0,0.18019619]
["bitfinex","BTCUSD",1646937271634,0.02032096,39121.0,39117.0,0.363923]
["bitfinex","BTCUSD",1646937272437,0.0699999,39123.0,39117.0,0.363923]
["bitfinex","BTCUSD",1646937272639,0.00032057,39121.0,39117.0,0.363923]
["bitfinex","BTCUSD",1646937272837,0.02032047,39121.0,39117.0,0.363923]
["bitfinex","BTCUSD",1646937273037,0.02032047,39121.0,39120.0,0.18529157]
["bitfinex","BTCUSD",1646937273792,0.05,39122.0,39120.0,0.67463857]
["bitfinex","BTCUSD",1646937273793,0.00032056,39122.0,39120.0,0.67463857]
["bitfinex","BTCUSD",1646937273988,0.02032046,39122.0,39121.0,0.3]
["bitfinex","BTCUSD",1646937274187,0.02032046,39122.0,39121.0,0.3512]
["bitfinex","BTCUSD",1646937274385,0.02032046,39122.0,39121.0,1.1436]
["bitfinex","BTCUSD",1646937274787,0.0199999,39122.0,39121.0,1.30024624]
["bitfinex","BTCUSD",1646937274988,0.42465884,39135.0,39127.0,0.16849147]
["bitfinex","BTCUSD",1646937275192,0.02128196,39129.0,39128.0,0.0512]
["bitfinex","BTCUSD",1646937275393,0.02128196,39129.0,39128.0,0.25234063]
["bitfinex","BTCUSD",1646937275588,0.02128196,39129.0,39128.0,0.39234063]
["bitfinex","BTCUSD",1646937275987,0.0199999,39129.0,39128.0,0.39234063]
["bitfinex","BTCUSD",1646937276187,0.11390769,39135.0,39128.0,0.39234063]
["bitfinex","BTCUSD",1646937276188,0.00032103,39130.0,39128.0,0.39234063]
["bitfinex","BTCUSD",1646937276389,0.02032093,39130.0,39129.0,0.14]
["bitfinex","BTCUSD",1646937276586,0.02032093,39130.0,39129.0,0.1912]
["bitfinex","BTCUSD",1646937276990,0.02032093,39130.0,39129.0,0.555104]
["bitfinex","BTCUSD",1646937277186,0.0699999,39135.0,39129.0,0.255104]
["bitfinex","BTCUSD",1646937277390,0.00032102,39131.0,39130.0,0.3]
["bitfinex","BTCUSD",1646937277639,0.02032092,39131.0,39130.0,0.4912]
["bitfinex","BTCUSD",1646937277841,0.02032092,39131.0,39130.0,0.68136899]
["bitfinex","BTCUSD",1646937278038,0.00128391,39137.0,39130.0,0.48917845]
["bitfinex","BTCUSD",1646937278240,0.00128391,39137.0,39132.0,0.063896]
["bitfinex","BTCUSD",1646937278437,0.01128391,39140.0,39133.0,0.3512]
["bitfinex","BTCUSD",1646937278838,0.01128391,39140.0,39133.0,0.36205461]
["bitfinex","BTCUSD",1646937279036,0.01128391,39140.0,39138.0,0.17905758]
["bitfinex","BTCUSD",1646937279238,0.01128391,39140.0,39139.0,0.0512]
["bitfinex","BTCUSD",1646937279440,0.01128391,39140.0,39139.0,0.4912]
["bitfinex","BTCUSD",1646937279638,0.01128391,39140.0,39139.0,0.1912]
["bitfinex","BTCUSD",1646937280538,0.01128391,39140.0,39139.0,0.4912]
["bitfinex","BTCUSD",1646937280738,0.01128391,39140.0,39139.0,0.1912]
["bitfinex","BTCUSD",1646937281287,0.01128391,39140.0,39139.0,0.3512]
["bitfinex","BTCUSD",1646937281488,0.01128391,39140.0,39139.0,0.0512]
["bitfinex","BTCUSD",1646937281887,0.01128391,39140.0,39139.0,0.3512]
["bitfinex","BTCUSD",1646937282089,0.01128391,39140.0,39139.0,0.0512]
["bitfinex","BTCUSD",1646937282292,0.01128391,39140.0,39139.0,0.20205461]
["bitfinex","BTCUSD",1646937283292,0.01094058,39140.0,39139.0,0.20205461]
["bitfinex","BTCUSD",1646937284092,0.00033575,39141.0,39139.0,0.20205461]
["bitfinex","BTCUSD",1646937284395,0.34680963,39149.0,39139.0,0.06205461]
["bitfinex","BTCUSD",1646937284592,0.2829204,39149.0,39139.0,0.06205461]
["bitfinex","BTCUSD",1646937284792,0.00033471,39142.0,39139.0,0.06205461]
["bitfinex","BTCUSD",1646937285219,0.00033471,39142.0,39139.0,0.06705461]
["bitfinex","BTCUSD",1646937285624,0.20475916,39145.0,39139.0,0.01585461]
["bitfinex","BTCUSD",1646937285821,0.9286,39144.0,39139.0,0.01585461]
["bitfinex","BTCUSD",1646937286021,0.00033471,39142.0,39139.0,0.01585461]
["bitfinex","BTCUSD",1646937286221,1.8786,39141.0,39135.0,0.00027523]
["bitfinex","BTCUSD",1646937286425,0.7786,39137.0,39135.0,0.00027523]
["bitfinex","BTCUSD",1646937286621,1.42617761,39136.0,39135.0,0.00027523]
["bitfinex","BTCUSD",1646937286822,0.00018068,39134.0,39117.0,0.4563]
["bitfinex","BTCUSD",1646937287022,0.02555,39133.0,39117.0,0.4563]
["bitfinex","BTCUSD",1646937287224,0.37555,39133.0,39117.0,0.4563]
["bitfinex","BTCUSD",1646937287422,0.35,39133.0,39115.0,0.6118]
["bitfinex","BTCUSD",1646937287622,0.06392889,39131.0,39120.0,0.23394379]
["bitfinex","BTCUSD",1646937287823,0.16537359,39127.0,39120.0,0.23394379]
["bitfinex","BTCUSD",1646937288027,0.16537359,39127.0,39116.0,0.063925]
["bitfinex","BTCUSD",1646937288028,0.3,39126.0,39116.0,0.063925]
["bitfinex","BTCUSD",1646937288226,0.35,39126.0,39124.0,8.364e-05]
["bitfinex","BTCUSD",1646937288523,0.05,39126.0,39124.0,8.364e-05]
["bitfinex","BTCUSD",1646937288780,0.3,39125.0,39124.0,8.364e-05]
["bitfinex","BTCUSD",1646937288980,1.31659537,39125.0,39124.0,8.364e-05]
["bitfinex","BTCUSD",1646937289180,1.1286,39125.0,39112.0,0.010226]
["bitfinex","BTCUSD",1646937289377,1.1286,39125.0,39123.0,8.364e-05]
["bitfinex","BTCUSD",1646937289577,0.49319344,39124.0,39123.0,8.364e-05]
["bitfinex","BTCUSD",1646937290182,0.62107544,39124.0,39123.0,8.364e-05]
["bitfinex","BTCUSD",1646937290378,0.62107544,39124.0,39105.0,0.9725034]
["bitfinex","BTCUSD",1646937290379,0.33494055,39114.0,39105.0,0.9725034]
["bitfinex","BTCUSD",1646937290584,0.33494055,39114.0,39106.0,0.1967034]
["bitfinex","BTCUSD",1646937290778,0.33494055,39114.0,39105.0,0.2217034]
["bitfinex","BTCUSD",1646937290980,0.33494055,39114.0,39105.0,0.025]
["bitfinex","BTCUSD",1646937291378,0.33494055,39114.0,39109.0,0.19776669]
["bitfinex","BTCUSD",1646937291585,0.3,39113.0,39104.0,0.019979]
["bitfinex","BTCUSD",1646937291780,0.3,39113.0,39108.0,8.347e-05]
["bitfinex","BTCUSD",1646937291979,0.33494055,39114.0,39108.0,8.347e-05]
["bitfinex","BTCUSD",1646937292826,0.33494055,39114.0,39103.0,0.019979]
["bitfinex","BTCUSD",1646937293028,0.21486873,39111.0,39109.0,8.346e-05]
["bitfinex","BTCUSD",1646937293232,0.33494055,39114.0,39109.0,8.346e-05]
["bitfinex","BTCUSD",1646937293233,0.63494055,39114.0,39109.0,8.346e-05]
["bitfinex","BTCUSD",1646937293626,0.68494055,39114.0,39109.0,8.346e-05]
["bitfinex","BTCUSD",1646937293828,0.38494055,39114.0,39109.0,8.346e-05]
["bitfinex","BTCUSD",1646937294029,0.38494055,39114.0,39103.0,0.006]
["bitfinex","BTCUSD",1646937294030,0.68494055,39114.0,39103.0,0.006]
["bitfinex","BTCUSD",1646937294227,0.68494055,39114.0,39110.0,8.346e-05]
["bitfinex","BTCUSD",1646937294430,0.51284348,39114.0,39110.0,8.346e-05]
["bitfinex","BTCUSD",1646937294628,0.44889148,39114.0,39110.0,8.346e-05]
["bitfinex","BTCUSD",1646937295030,0.74889148,39114.0,39110.0,8.346e-05]
["bitfinex","BTCUSD",1646937295231,0.3,39116.0,39104.0,1.1]
["bitfinex","BTCUSD",1646937295444,1.73878972,39123.0,39104.0,1.1]
["bitfinex","BTCUSD",1646937295445,0.00033561,39138.0,39122.0,0.1000391]
["bitfinex","BTCUSD",1646937295639,0.52260385,39172.0,39122.0,0.1000391]
["bitfinex","BTCUSD",1646937295640,0.46885868,39171.0,39140.0,0.1998]
["bitfinex","BTCUSD",1646937295843,1.67359157,39184.0,39156.0,0.0005]
["bitfinex","BTCUSD",1646937295844,0.29899873,39170.0,39156.0,0.0005]
["bitfinex","BTCUSD",1646937296042,0.48928334,39184.0,39156.0,0.0005]
["bitfinex","BTCUSD",1646937296043,4.06663128,39185.0,39179.0,0.01273]
["bitfinex","BTCUSD",1646937296306,0.4170363,39187.0,39184.0,0.6401]
["bitfinex","BTCUSD",1646937296307,0.0381,39187.0,39184.0,0.6401]
["bitfinex","BTCUSD",1646937296503,0.00529565,39204.0,39179.0,0.10684769]
["bitfinex","BTCUSD",1646937296504,0.0374,39192.0,39186.0,0.6401]
["bitfinex","BTCUSD",1646937296704,0.31274221,39202.0,39179.0,0.09639]
["bitfinex","BTCUSD",1646937296705,0.2084948,39202.0,39191.0,0.6401]
["bitfinex","BTCUSD",1646937296906,0.26591416,39204.0,39196.0,0.6401]
["bitfinex","BTCUSD",1646937296907,0.00529565,39204.0,39196.0,0.6401]
["bitfinex","BTCUSD",1646937297104,0.00529565,39204.0,39201.0,0.6401]
["bitfinex","BTCUSD",1646937297303,0.00529565,39204.0,39199.0,0.5]
["bitfinex","BTCUSD",1646937297304,0.01027462,39200.0,39199.0,0.5]
["bitfinex","BTCUSD",1646937297504,0.01027462,39200.0,39199.0,0.5512]
["bitfinex","BTCUSD",1646937297703,0.21612456,39200.0,39199.0,0.5512]
["bitfinex","BTCUSD",1646937297904,0.21612456,39200.0,39199.0,0.0512]
["bitfinex","BTCUSD",1646937298103,0.21612456,39200.0,39196.0,0.0512]
["bitfinex","BTCUSD",1646937298104,0.28404004,39200.0,39196.0,0.0512]
["bitfinex","BTCUSD",1646937298303,0.3,39199.0,39196.0,0.0512]
["bitfinex","BTCUSD",1646937298606,0.28404004,39200.0,39196.0,0.0512]
["bitfinex","BTCUSD",1646937298607,0.0999,39197.0,39196.0,0.0512]
["bitfinex","BTCUSD",1646937298903,0.57075796,39200.0,39196.0,0.0512]
["bitfinex","BTCUSD",1646937298904,0.28404004,39200.0,39196.0,0.0512]
["bitfinex","BTCUSD",1646937299303,0.43404004,39200.0,39196.0,0.13898]
["bitfinex","BTCUSD",1646937299503,0.401802,39199.0,39196.0,0.03658]
["bitfinex","BTCUSD",1646937299705,0.06394924,39191.0,39190.0,0.0512]
["bitfinex","BTCUSD",1646937299904,0.15,39197.0,39190.0,0.0512]
["bitfinex","BTCUSD",1646937300124,0.00639673,39199.0,39190.0,0.0512]
["bitfinex","BTCUSD",1646937300125,0.15639673,39199.0,39190.0,0.0512]
["bitfinex","BTCUSD",1646937300328,0.00025157,39192.0,39190.0,0.0512]
["bitfinex","BTCUSD",1646937300725,0.00025157,39192.0,39191.0,0.5]
["bitfinex","BTCUSD",1646937301327,0.002,39192.0,39191.0,0.5]
["bitfinex","BTCUSD",1646937302027,0.002,39192.0,39190.0,0.0512]
["bitfinex","BTCUSD",1646937302727,0.32353073,39193.0,39190.0,1.45392037]
["bitfinex","BTCUSD",1646937303326,0.32353073,39193.0,39190.0,1.40572037]
["bitfinex","BTCUSD",1646937303801,0.04525157,39193.0,39191.0,0.32102368]
["bitfinex","BTCUSD",1646937303996,0.04525157,39193.0,39192.0,0.0512]
["bitfinex","BTCUSD",1646937304193,0.15,39199.0,39192.0,0.0512]
["bitfinex","BTCUSD",1646937304592,0.0748425,39195.0,39192.0,1.45394902]
["bitfinex","BTCUSD",1646937304796,0.1248425,39195.0,39192.0,1.45394902]
["bitfinex","BTCUSD",1646937305194,0.05,39195.0,39192.0,1.45394902]
["bitfinex","BTCUSD",1646937305399,0.052,39195.0,39192.0,1.45394902]
["bitfinex","BTCUSD",1646937305595,0.002,39195.0,39192.0,1.45394902]
["bitfinex","BTCUSD",1646937305795,0.002,39195.0,39192.0,1.40274902]
["bitfinex","BTCUSD",1646937306402,0.00225067,39195.0,39192.0,1.40274902]
["bitfinex","BTCUSD",1646937306699,0.00025067,39195.0,39192.0,1.40274902]
["bitfinex","BTCUSD",1646937306901,0.02555,39192.0,39169.0,0.01395055]
["bitfinex","BTCUSD",1646937307102,0.02555,39192.0,39173.0,0.5]
["bitfinex","BTCUSD",1646937307103,0.15,39187.0,39173.0,0.5]
["bitfinex","BTCUSD",1646937307300,0.2,39187.0,39173.0,0.5]
["bitfinex","BTCUSD",1646937307531,0.9786,39187.0,39173.0,0.5]
["bitfinex","BTCUSD",1646937307728,0.19943175,39186.0,39173.0,0.5]
["bitfinex","BTCUSD",1646937307928,0.2,39187.0,39186.0,0.39886349]
["bitfinex","BTCUSD",1646937307929,0.23027508,39187.0,39186.0,0.39886349]
["bitfinex","BTCUSD",1646937308129,0.38027508,39187.0,39186.0,0.39886349]
["bitfinex","BTCUSD",1646937308328,0.2,39187.0,39186.0,0.39886349]
["bitfinex","BTCUSD",1646937308934,0.44084879,39187.0,39186.0,0.39886349]
["bitfinex","BTCUSD",1646937309130,1.21944879,39187.0,39186.0,0.39886349]
["bitfinex","BTCUSD",1646937309331,1.21944879,39187.0,39186.0,0.17106349]
["bitfinex","BTCUSD",1646937309532,1.21944879,39187.0,39172.0,0.1]
["bitfinex","BTCUSD",1646937309533,1.24999879,39187.0,39172.0,0.1]
["bitfinex","BTCUSD",1646937309731,0.24865139,39180.0,39167.0,0.1]
["bitfinex","BTCUSD",1646937309931,0.24865139,39180.0,39167.0,0.5]
["bitfinex","BTCUSD",1646937310133,0.29865139,39180.0,39168.0,0.32852172]
["bitfinex","BTCUSD",1646937310434,0.29865139,39180.0,39167.0,0.063845]
["bitfinex","BTCUSD",1646937310634,0.29865139,39180.0,39168.0,0.32852172]
["bitfinex","BTCUSD",1646937310932,0.26601978,39174.0,39167.0,0.063845]
["bitfinex","BTCUSD",1646937311133,0.2255743,39175.0,39174.0,0.53203956]
["bitfinex","BTCUSD",1646937311379,0.40645664,39175.0,39174.0,0.53203956]
["bitfinex","BTCUSD",1646937311580,0.18088234,39175.0,39174.0,0.53203956]
["bitfinex","BTCUSD",1646937312277,0.05,39175.0,39174.0,0.53203956]
["bitfinex","BTCUSD",1646937312676,0.24822731,39181.0,39174.0,0.53212956]
["bitfinex","BTCUSD",1646937312879,0.15131006,39182.0,39174.0,0.53212956]
["bitfinex","BTCUSD",1646937312880,0.00131006,39182.0,39174.0,0.53212956]
["bitfinex","BTCUSD",1646937313079,0.05131006,39182.0,39175.0,0.32953678]
["bitfinex","BTCUSD",1646937313278,0.15,39188.0,39174.0,0.53212956]
["bitfinex","BTCUSD",1646937313478,0.17843733,39182.0,39174.0,0.53512956]
["bitfinex","BTCUSD",1646937313679,0.05,39182.0,39174.0,0.53512956]
["bitfinex","BTCUSD",1646937313878,0.27159541,39185.0,39174.0,0.53512956]
["bitfinex","BTCUSD",1646937314480,0.60113219,39185.0,39174.0,0.53512956]
["bitfinex","BTCUSD",1646937314879,0.60113219,39185.0,39174.0,0.53212956]
["bitfinex","BTCUSD",1646937315153,0.9286,39181.0,39174.0,0.53212956]
["bitfinex","BTCUSD",1646937315354,0.62668219,39185.0,39174.0,0.53212956]
["bitfinex","BTCUSD",1646937315355,0.15,39176.0,39174.0,0.53212956]
["bitfinex","BTCUSD",1646937315557,0.32953678,39175.0,39174.0,0.53212956]
["bitfinex","BTCUSD",1646937315756,0.37166059,39176.0,39174.0,0.53212956]
["bitfinex","BTCUSD",1646937315954,0.05,39176.0,39174.0,0.53212956]
["bitfinex","BTCUSD",1646937316154,1.08986006,39177.0,39174.0,0.53212956]
["bitfinex","BTCUSD",1646937317055,1.08986006,39177.0,39174.0,0.53081396]
["bitfinex","BTCUSD",1646937317455,0.19720723,39176.0,39174.0,0.53081396]
["bitfinex","BTCUSD",1646937317659,0.19720723,39176.0,39155.0,0.2008]
["bitfinex","BTCUSD",1646937317660,0.25253468,39163.0,39155.0,0.2008]
["bitfinex","BTCUSD",1646937317859,0.25253468,39163.0,39159.0,0.1124416]
["bitfinex","BTCUSD",1646937317860,0.29707468,39163.0,39159.0,0.1124416]
["bitfinex","BTCUSD",1646937318057,0.29707468,39163.0,39162.0,0.11244447]
["bitfinex","BTCUSD",1646937318457,0.47817227,39163.0,39162.0,0.11244447]
["bitfinex","BTCUSD",1646937319482,0.47817227,39163.0,39162.0,0.11544447]
["bitfinex","BTCUSD",1646937319876,0.43363227,39163.0,39162.0,0.11544447]
["bitfinex","BTCUSD",1646937320078,0.76645619,39163.0,39162.0,0.003]
["bitfinex","BTCUSD",1646937320281,0.48363227,39163.0,39162.0,0.003]
["bitfinex","BTCUSD",1646937320480,0.091,39163.0,39162.0,0.003]
["bitfinex","BTCUSD",1646937320678,0.091,39163.0,39155.0,0.001]
["bitfinex","BTCUSD",1646937320877,0.19369961,39157.0,39155.0,0.001]
["bitfinex","BTCUSD",1646937321080,0.041,39163.0,39157.0,0.15657208]
["bitfinex","BTCUSD",1646937321081,1.10526,39162.0,39157.0,0.15657208]
["bitfinex","BTCUSD",1646937321282,0.06000882,39158.0,39157.0,0.15657208]
["bitfinex","BTCUSD",1646937321479,0.17735244,39159.0,39157.0,0.15657208]
["bitfinex","BTCUSD",1646937321892,0.95595244,39159.0,39157.0,0.15657208]
["bitfinex","BTCUSD",1646937322079,0.48454942,39158.0,39157.0,0.15657208]
["bitfinex","BTCUSD",1646937322279,0.01276,39162.0,39157.0,0.15657208]
["bitfinex","BTCUSD",1646937322548,0.05,39159.0,39157.0,0.15657208]
["bitfinex","BTCUSD",1646937322748,0.05434318,39161.0,39157.0,0.15657208]
["bitfinex","BTCUSD",1646937322947,0.15,39165.0,39157.0,0.15657208]
["bitfinex","BTCUSD",1646937322948,0.01276,39164.0,39157.0,0.15657208]
["bitfinex","BTCUSD",1646937323149,0.401802,39163.0,39157.0,0.15657208]
["bitfinex","BTCUSD",1646937323449,0.23702538,39158.0,39157.0,0.15657208]
["bitfinex","BTCUSD",1646937323648,0.28702538,39158.0,39157.0,0.15657208]
["bitfinex","BTCUSD",1646937324249,1.06562538,39158.0,39157.0,0.15657208]
["bitfinex","BTCUSD",1646937324951,1.46742738,39158.0,39157.0,0.15657208]
["bitfinex","BTCUSD",1646937325149,1.46742738,39158.0,39155.0,0.001]
["bitfinex","BTCUSD",1646937325150,0.7786,39156.0,39155.0,0.001]
["bitfinex","BTCUSD",1646937325351,1.330402,39156.0,39155.0,0.001]
["bitfinex","BTCUSD",1646937325551,1.439332,39156.0,39155.0,0.001]
["bitfinex","BTCUSD",1646937325750,1.452092,39156.0,39155.0,0.001]
["bitfinex","BTCUSD",1646937327278,1.552092,39156.0,39155.0,0.001]
["bitfinex","BTCUSD",1646937328779,1.6238444,39156.0,39155.0,0.001]
["bitfinex","BTCUSD",1646937328982,0.9503524,39156.0,39155.0,0.001]
["bitfinex","BTCUSD",1646937329179,0.30559975,39158.0,39155.0,0.001]
["bitfinex","BTCUSD",1646937329180,0.06857437,39158.0,39155.0,0.001]
["bitfinex","BTCUSD",1646937330329,0.21165693,39156.0,39155.0,0.001]
["bitfinex","BTCUSD",1646937331528,0.54596585,39156.0,39155.0,0.001]
["bitfinex","BTCUSD",1646937335676,0.21165693,39156.0,39155.0,0.001]
["bitfinex","BTCUSD",1646937337278,0.8286,39157.0,39155.0,0.001]
["bitfinex","BTCUSD",1646937338833,0.401802,39156.0,39155.0,0.001]
["bitfinex","BTCUSD",1646937339034,0.003,39156.0,39155.0,0.001]
["bitfinex","BTCUSD",1646937339237,0.003,39156.0,39155.0,0.048]
["bitfinex","BTCUSD",1646937339435,0.003,39156.0,39155.0,0.31574624]
["bitfinex","BTCUSD",1646937339633,0.7224,39168.0,39157.0,0.006]
["bitfinex","BTCUSD",1646937339834,0.7224,39168.0,39158.0,0.047]
["bitfinex","BTCUSD",1646937341036,0.7224,39168.0,39159.0,0.063863]
["bitfinex","BTCUSD",1646937341283,0.7224,39168.0,39161.0,0.06386302]
["bitfinex","BTCUSD",1646937341480,0.21552448,39169.0,39162.0,0.047]
["bitfinex","BTCUSD",1646937341682,1.12566892,39174.0,39162.0,0.047]
["bitfinex","BTCUSD",1646937341881,0.6274,39175.0,39162.0,0.047]
["bitfinex","BTCUSD",1646937342083,0.96170892,39175.0,39164.0,0.1882914]
["bitfinex","BTCUSD",1646937342282,0.6274,39175.0,39165.0,0.047]
["bitfinex","BTCUSD",1646937342484,0.6274,39175.0,39168.0,0.063853]
["bitfinex","BTCUSD",1646937342687,0.22429731,39173.0,39168.0,0.063853]
["bitfinex","BTCUSD",1646937343486,0.27429731,39173.0,39168.0,0.063853]
["bitfinex","BTCUSD",1646937343686,0.27429731,39173.0,39167.0,0.06385184]
["bitfinex","BTCUSD",1646937344587,0.21940261,39168.0,39167.0,0.06385184]
["bitfinex","BTCUSD",1646937345037,0.21940261,39168.0,39163.0,0.12771346]
["bitfinex","BTCUSD",1646937345244,0.22440261,39168.0,39163.0,0.12771346]
["bitfinex","BTCUSD",1646937346739,0.22349861,39167.0,39163.0,0.12771346]
["bitfinex","BTCUSD",1646937347340,0.33430892,39172.0,39163.0,0.12771346]
["bitfinex","BTCUSD",1646937347543,0.05,39173.0,39165.0,0.063853]
["bitfinex","BTCUSD",1646937347744,0.05,39173.0,39165.0,0.25538622]
["bitfinex","BTCUSD",1646937348142,0.05,39173.0,39167.0,0.127688]
["bitfinex","BTCUSD",1646937348342,0.7865,39176.0,39169.0,0.22282694]
["bitfinex","BTCUSD",1646937348546,0.84357336,39180.0,39169.0,0.12768753]
["bitfinex","BTCUSD",1646937348830,0.84485656,39180.0,39169.0,0.12768753]
["bitfinex","BTCUSD",1646937349224,0.7798832,39180.0,39169.0,0.12768753]
["bitfinex","BTCUSD",1646937349426,0.7798832,39180.0,39172.0,0.21222999]
["bitfinex","BTCUSD",1646937349427,0.0012832,39180.0,39172.0,0.21222999]
["bitfinex","BTCUSD",1646937349629,0.0012832,39180.0,39170.0,0.047]
["bitfinex","BTCUSD",1646937349630,0.6134,39183.0,39181.0,0.0625598]
["bitfinex","BTCUSD",1646937349827,0.6134,39183.0,39181.0,0.19021855]
["bitfinex","BTCUSD",1646937350028,0.00128325,39182.0,39181.0,0.19021855]
["bitfinex","BTCUSD",1646937350625,0.17547851,39186.0,39181.0,0.19021855]
["bitfinex","BTCUSD",1646937350825,0.86649616,39187.0,39181.0,0.19021855]
["bitfinex","BTCUSD",1646937351426,0.86649616,39187.0,39181.0,0.19121855]
["bitfinex","BTCUSD",1646937352641,0.15846794,39182.0,39181.0,0.19021855]
["bitfinex","BTCUSD",1646937353046,0.86649616,39187.0,39181.0,0.19021855]
["bitfinex","BTCUSD",1646937353645,0.20749471,39187.0,39181.0,0.19021855]
["bitfinex","BTCUSD",1646937354044,0.20749471,39187.0,39181.0,0.25404955]
["bitfinex","BTCUSD",1646937354245,0.16964745,39186.0,39181.0,0.19021855]
["bitfinex","BTCUSD",1646937354646,0.16996829,39186.0,39181.0,0.19021855]
["bitfinex","BTCUSD",1646937355649,0.16964745,39186.0,39181.0,0.19021855]
["bitfinex","BTCUSD",1646937356149,0.00032589,39185.0,39182.0,0.12765914]
["bitfinex","BTCUSD",1646937356396,0.00032589,39185.0,39182.0,0.06382914]
["bitfinex","BTCUSD",1646937356795,0.16964745,39186.0,39182.0,0.06382914]
["bitfinex","BTCUSD",1646937357396,0.00032589,39185.0,39182.0,0.06382914]
["bitfinex","BTCUSD",1646937357998,0.16964745,39186.0,39182.0,0.12765814]
["bitfinex","BTCUSD",1646937358397,0.00032589,39185.0,39182.0,0.12765814]
["bitfinex","BTCUSD",1646937358597,0.00032589,39185.0,39182.0,0.06382914]
["bitfinex","BTCUSD",1646937359201,0.16964745,39186.0,39182.0,0.06382914]
["bitfinex","BTCUSD",1646937359399,0.16964745,39186.0,39182.0,0.06482914]
["bitfinex","BTCUSD",1646937359600,0.00032402,39185.0,39182.0,0.06482914]
["bitfinex","BTCUSD",1646937360443,0.16964745,39186.0,39182.0,0.06482914]
["bitfinex","BTCUSD",1646937360643,0.16964745,39186.0,39182.0,0.06382914]
["bitfinex","BTCUSD",1646937360846,0.00032402,39185.0,39182.0,0.06382914]
["bitfinex","BTCUSD",1646937361045,0.79136,39191.0,39182.0,0.06382914]
["bitfinex","BTCUSD",1646937361046,0.21786693,39191.0,39182.0,0.06382914]
["bitfinex","BTCUSD",1646937361246,0.4769,39193.0,39185.0,0.063824]
["bitfinex","BTCUSD",1646937361444,0.01274,39197.0,39187.0,0.06382309]
["bitfinex","BTCUSD",1646937361445,0.33488712,39195.0,39187.0,0.06382309]
["bitfinex","BTCUSD",1646937361643,0.1,39194.0,39187.0,0.06382309]
["bitfinex","BTCUSD",1646937361843,0.401802,39193.0,39187.0,0.06382309]
["bitfinex","BTCUSD",1646937362044,1.24648477,39192.0,39187.0,0.06382309]
["bitfinex","BTCUSD",1646937362245,0.33488712,39191.0,39187.0,0.06382309]
["bitfinex","BTCUSD",1646937362448,0.401802,39190.0,39187.0,0.06382309]
["bitfinex","BTCUSD",1646937363045,0.18206237,39189.0,39187.0,0.06382309]
["bitfinex","BTCUSD",1646937363246,0.401802,39189.0,39187.0,0.06382309]
["bitfinex","BTCUSD",1646937363801,0.00033605,39190.0,39187.0,0.06382309]
["bitfinex","BTCUSD",1646937363998,0.21322604,39192.0,39187.0,0.06382309]
["bitfinex","BTCUSD",1646937364198,0.401802,39189.0,39187.0,0.06382309]
["bitfinex","BTCUSD",1646937364398,0.17890609,39190.0,39187.0,0.06382309]
["bitfinex","BTCUSD",1646937364598,0.401802,39189.0,39187.0,0.06382309]
["bitfinex","BTCUSD",1646937364997,0.17890609,39190.0,39187.0,0.06382309]
["bitfinex","BTCUSD",1646937365399,0.401802,39189.0,39187.0,0.06382309]
["bitfinex","BTCUSD",1646937366003,0.17890609,39190.0,39187.0,0.06382309]
["bitfinex","BTCUSD",1646937366398,0.49257367,39192.0,39187.0,0.06382309]
["bitfinex","BTCUSD",1646937366599,0.21322604,39192.0,39187.0,0.06382309]
["bitfinex","BTCUSD",1646937366801,0.00033605,39190.0,39187.0,0.06382309]
["bitfinex","BTCUSD",1646937367762,0.43562808,39192.0,39187.0,0.06382309]
["bitfinex","BTCUSD",1646937367956,0.00032871,39190.0,39187.0,0.06382309]
["bitfinex","BTCUSD",1646937368358,0.00032871,39190.0,39188.0,0.063822]
["bitfinex","BTCUSD",1646937368958,0.43562808,39192.0,39188.0,0.063822]
["bitfinex","BTCUSD",1646937369158,0.00032871,39191.0,39188.0,0.063822]
["bitfinex","BTCUSD",1646937370057,1.21422808,39192.0,39188.0,0.063822]
["bitfinex","BTCUSD",1646937370259,0.401802,39191.0,39188.0,0.063822]
["bitfinex","BTCUSD",1646937370457,0.00032871,39191.0,39188.0,0.063822]
["bitfinex","BTCUSD",1646937370657,0.401802,39190.0,39188.0,0.063822]
["bitfinex","BTCUSD",1646937371294,1.21422808,39192.0,39188.0,0.063822]
["bitfinex","BTCUSD",1646937371486,0.0003194,39191.0,39188.0,0.063822]
["bitfinex","BTCUSD",1646937372488,0.99182604,39192.0,39188.0,0.063822]
["bitfinex","BTCUSD",1646937372691,0.0003194,39191.0,39189.0,0.33488712]
["bitfinex","BTCUSD",1646937372890,0.00127741,39197.0,39191.0,0.02555]
["bitfinex","BTCUSD",1646937373088,0.00127741,39197.0,39193.0,0.02555]
["bitfinex","BTCUSD",1646937373287,0.01027462,39200.0,39191.0,0.52628738]
["bitfinex","BTCUSD",1646937373491,0.01027462,39200.0,39191.0,0.74067877]
["bitfinex","BTCUSD",1646937373689,0.01027462,39200.0,39191.0,0.52628738]
["bitfinex","BTCUSD",1646937373892,0.01027462,39200.0,39193.0,0.191393]
["bitfinex","BTCUSD",1646937374088,0.01027462,39200.0,39194.0,0.19140722]
["bitfinex","BTCUSD",1646937374490,0.01027462,39200.0,39194.0,0.24250722]
["bitfinex","BTCUSD",1646937374686,0.17882973,39196.0,39194.0,0.24250722]
["bitfinex","BTCUSD",1646937374890,0.17882973,39196.0,39194.0,0.06380222]
["bitfinex","BTCUSD",1646937374891,2.90882594,39195.0,39194.0,0.06380222]
["bitfinex","BTCUSD",1646937375149,2.90882594,39195.0,39182.0,0.34762712]
["bitfinex","BTCUSD",1646937375150,0.7786,39193.0,39182.0,0.34762712]
["bitfinex","BTCUSD",1646937375447,0.20820112,39190.0,39180.0,0.06769059]
["bitfinex","BTCUSD",1646937375646,0.20820112,39190.0,39180.0,0.25919229]
["bitfinex","BTCUSD",1646937375847,0.42407537,39190.0,39180.0,0.25919229]
["bitfinex","BTCUSD",1646937376050,0.20820112,39190.0,39186.0,0.12767713]
["bitfinex","BTCUSD",1646937376453,0.01274,39197.0,39186.0,0.12767713]
["bitfinex","BTCUSD",1646937376454,0.6604,39198.0,39189.0,0.14]
["bitfinex","BTCUSD",1646937376650,0.0003208,39199.0,39191.0,0.02555]
["bitfinex","BTCUSD",1646937376848,0.0003208,39199.0,39192.0,0.0511]
["bitfinex","BTCUSD",1646937377347,0.01027462,39200.0,39193.0,0.06380482]
["bitfinex","BTCUSD",1646937377550,0.24646517,39200.0,39193.0,0.06380482]
["bitfinex","BTCUSD",1646937377748,0.00032087,39199.0,39194.0,0.0002459]
["bitfinex","BTCUSD",1646937377952,0.00032087,39199.0,39194.0,0.33513302]
["bitfinex","BTCUSD",1646937378149,0.00032087,39199.0,39194.0,0.0002459]
["bitfinex","BTCUSD",1646937378150,0.22066868,39199.0,39194.0,0.0002459]
["bitfinex","BTCUSD",1646937378348,0.00032087,39199.0,39194.0,0.0002459]
["bitfinex","BTCUSD",1646937378550,0.01027462,39200.0,39193.0,0.19141482]
["bitfinex","BTCUSD",1646937378791,0.00032047,39199.0,39195.0,0.06405225]
["bitfinex","BTCUSD",1646937379000,0.00032047,39199.0,39196.0,0.063808]
["bitfinex","BTCUSD",1646937379193,0.18142597,39198.0,39195.0,0.06405225]
["bitfinex","BTCUSD",1646937379792,0.18142597,39198.0,39195.0,0.0638077]
["bitfinex","BTCUSD",1646937379993,0.34516174,39200.0,39195.0,0.06405225]
["bitfinex","BTCUSD",1646937379994,0.00032023,39199.0,39195.0,0.06405225]
["bitfinex","BTCUSD",1646937380198,0.166068,39198.0,39195.0,0.06405225]
["bitfinex","BTCUSD",1646937380598,0.16261988,39197.0,39195.0,0.06405225]
["bitfinex","BTCUSD",1646937380799,0.94121988,39197.0,39195.0,0.06405225]
["bitfinex","BTCUSD",1646937380998,0.7786,39196.0,39194.0,0.12761539]
["bitfinex","BTCUSD",1646937381198,1.1134734,39196.0,39194.0,0.12761539]
["bitfinex","BTCUSD",1646937381402,0.84819037,39196.0,39194.0,0.12761539]
["bitfinex","BTCUSD",1646937381701,1.03226879,39195.0,39194.0,0.12761539]
["bitfinex","BTCUSD",1646937382836,0.25366879,39195.0,39194.0,0.12761539]
["bitfinex","BTCUSD",1646937384436,0.16261988,39197.0,39194.0,0.12761539]
["bitfinex","BTCUSD",1646937385941,0.401802,39199.0,39194.0,0.12786078]
["bitfinex","BTCUSD",1646937386138,0.01027462,39200.0,39196.0,0.063807]
["bitfinex","BTCUSD",1646937387004,0.07969821,39200.0,39196.0,0.063807]
["bitfinex","BTCUSD",1646937387200,0.21680356,39199.0,39196.0,0.063807]
["bitfinex","BTCUSD",1646937388003,0.21680356,39199.0,39195.0,0.06380676]
["bitfinex","BTCUSD",1646937388202,0.21680356,39199.0,39196.0,0.063805]
["bitfinex","BTCUSD",1646937388805,0.01027462,39200.0,39196.0,0.063805]
["bitfinex","BTCUSD",1646937389411,0.01027462,39200.0,39196.0,0.065805]
["bitfinex","BTCUSD",1646937389605,0.01027462,39200.0,39196.0,0.07884331]
["bitfinex","BTCUSD",1646937390044,0.01027462,39200.0,39196.0,0.06610331]
["bitfinex","BTCUSD",1646937390249,0.00033606,39201.0,39196.0,0.24716314]
["bitfinex","BTCUSD",1646937390444,0.00033606,39201.0,39196.0,0.06610331]
["bitfinex","BTCUSD",1646937390743,0.00529565,39204.0,39196.0,0.16610331]
["bitfinex","BTCUSD",1646937390947,0.00033606,39201.0,39196.0,0.16610331]
["bitfinex","BTCUSD",1646937391245,0.00033606,39201.0,39197.0,0.3604234]
["bitfinex","BTCUSD",1646937391444,0.00033606,39201.0,39197.0,0.70276602]
["bitfinex","BTCUSD",1646937391844,0.00529565,39204.0,39197.0,0.4624624]
["bitfinex","BTCUSD",1646937392147,0.00024735,39201.0,39199.0,0.06379346]
["bitfinex","BTCUSD",1646937392946,0.00529565,39204.0,39199.0,0.06379346]
["bitfinex","BTCUSD",1646937393146,0.19234212,39201.0,39199.0,0.06379346]
["bitfinex","BTCUSD",1646937393348,0.40664921,39201.0,39199.0,0.06379346]
["bitfinex","BTCUSD",1646937393996,0.68084332,39201.0,39199.0,0.06379346]
["bitfinex","BTCUSD",1646937394203,1.45944332,39201.0,39199.0,0.06379346]
["bitfinex","BTCUSD",1646937394400,1.45944332,39201.0,39196.0,0.00030087]
["bitfinex","BTCUSD",1646937394401,1.44076645,39200.0,39196.0,0.00030087]
["bitfinex","BTCUSD",1646937394603,1.03896445,39200.0,39196.0,0.00030087]
["bitfinex","BTCUSD",1646937394805,0.7786,39200.0,39196.0,0.00030087]
["bitfinex","BTCUSD",1646937395200,0.7786,39198.0,39196.0,0.00030087]
["bitfinex","BTCUSD",1646937395400,0.7786,39197.0,39193.0,0.12763621]
["bitfinex","BTCUSD",1646937395601,0.35215922,39193.0,39190.0,0.1276481]
["bitfinex","BTCUSD",1646937395801,0.401802,39191.0,39190.0,0.1276481]
["bitfinex","BTCUSD",1646937396000,0.18051127,39192.0,39190.0,0.1276481]
["bitfinex","BTCUSD",1646937396203,1.48834408,39191.0,39180.0,0.00384959]
["bitfinex","BTCUSD",1646937396407,1.50108408,39191.0,39180.0,0.00384959]
["bitfinex","BTCUSD",1646937396601,0.7786,39186.0,39180.0,0.00384959]
["bitfinex","BTCUSD",1646937396799,0.46603445,39183.0,39181.0,0.06384612]
["bitfinex","BTCUSD",1646937397004,1.24463445,39183.0,39181.0,0.06384612]
["bitfinex","BTCUSD",1646937397201,1.4548383,39183.0,39180.0,0.00384959]
["bitfinex","BTCUSD",1646937397404,1.4588383,39183.0,39180.0,0.00384959]
["bitfinex","BTCUSD",1646937397848,1.5226893,39183.0,39180.0,0.00384959]
["bitfinex","BTCUSD",1646937398142,0.7786,39181.0,39180.0,0.00414994]
["bitfinex","BTCUSD",1646937398341,0.77155,39181.0,39180.0,0.00414994]
["bitfinex","BTCUSD",1646937398542,0.76803,39181.0,39180.0,0.00414994]
["bitfinex","BTCUSD",1646937398742,0.76451,39181.0,39180.0,0.00414994]
["bitfinex","BTCUSD",1646937399144,0.76451,39181.0,39180.0,0.00384959]
["bitfinex","BTCUSD",1646937399544,0.76751,39181.0,39180.0,0.00384959]
["bitfinex","BTCUSD",1646937399742,0.05,39178.0,39170.0,0.0821375]
["bitfinex","BTCUSD",1646937399947,0.05,39178.0,39167.0,0.26227681]
["bitfinex","BTCUSD",1646937400145,0.24105814,39177.0,39166.0,0.26227681]
["bitfinex","BTCUSD",1646937400346,0.19087185,39173.0,39171.0,0.063847]
["bitfinex","BTCUSD",1646937400545,0.24105814,39177.0,39173.0,0.57261555]
["bitfinex","BTCUSD",1646937400747,0.30129681,39177.0,39173.0,0.57261555]
["bitfinex","BTCUSD",1646937401687,0.76451,39175.0,39173.0,0.57461555]
["bitfinex","BTCUSD",1646937401886,1.166312,39174.0,39173.0,0.57461555]
["bitfinex","BTCUSD",1646937402087,1.213312,39174.0,39173.0,0.57461555]
["bitfinex","BTCUSD",1646937402490,1.40964371,39174.0,39173.0,0.57461555]
["bitfinex","BTCUSD",1646937402683,1.47351371,39174.0,39173.0,0.57461555]
["bitfinex","BTCUSD",1646937402884,1.47351371,39174.0,39173.0,0.57261555]
["bitfinex","BTCUSD",1646937405679,0.76451,39173.0,39172.0,0.00029977]
["bitfinex","BTCUSD",1646937405882,1.6766585,39173.0,39172.0,0.00029977]
["bitfinex","BTCUSD",1646937406283,0.76451,39168.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937406580,0.76451,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937406779,1.1001075,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937407583,1.1041075,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937408281,1.5059095,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937408482,1.5529095,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937409301,1.1511075,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937409501,0.3855975,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937409902,0.05,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937410601,0.50544357,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937410801,0.69069281,39167.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937412005,0.33614586,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937412404,0.24854281,39167.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937412648,0.17736272,39167.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937413049,0.05976,39170.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937413050,0.047,39170.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937413250,0.6436,39175.0,39168.0,0.063849]
["bitfinex","BTCUSD",1646937413446,0.05,39178.0,39168.0,0.063849]
["bitfinex","BTCUSD",1646937413447,0.20963663,39177.0,39168.0,0.063849]
["bitfinex","BTCUSD",1646937413646,0.54578249,39177.0,39168.0,0.063849]
["bitfinex","BTCUSD",1646937414045,0.21564542,39174.0,39168.0,0.063849]
["bitfinex","BTCUSD",1646937414547,0.21564542,39174.0,39169.0,0.06384741]
["bitfinex","BTCUSD",1646937414548,0.2773139,39174.0,39169.0,0.06384741]
["bitfinex","BTCUSD",1646937414945,0.2773139,39174.0,39169.0,0.06408946]
["bitfinex","BTCUSD",1646937415545,0.2773139,39174.0,39169.0,0.06908946]
["bitfinex","BTCUSD",1646937415947,0.21564542,39174.0,39169.0,0.06884741]
["bitfinex","BTCUSD",1646937416145,0.21564542,39174.0,39170.0,0.00024569]
["bitfinex","BTCUSD",1646937417193,0.21564542,39174.0,39169.0,0.06384741]
["bitfinex","BTCUSD",1646937417486,0.21564542,39174.0,39170.0,0.00524569]
["bitfinex","BTCUSD",1646937417689,0.7872,39176.0,39170.0,0.00524569]
["bitfinex","BTCUSD",1646937417887,0.05,39178.0,39171.0,0.063838]
["bitfinex","BTCUSD",1646937418087,0.05,39178.0,39172.0,0.06383596]
["bitfinex","BTCUSD",1646937418488,0.05,39178.0,39173.0,0.12792275]
["bitfinex","BTCUSD",1646937418987,0.05,39178.0,39173.0,0.19176175]
["bitfinex","BTCUSD",1646937418988,0.2182766,39175.0,39173.0,0.19176175]
["bitfinex","BTCUSD",1646937419185,0.05873025,39174.0,39173.0,0.12792275]
["bitfinex","BTCUSD",1646937419387,0.05873025,39174.0,39173.0,0.00024567]
["bitfinex","BTCUSD",1646937419590,0.05873025,39174.0,39173.0,0.002]
["bitfinex","BTCUSD",1646937420240,0.26192587,39174.0,39173.0,0.002]
["bitfinex","BTCUSD",1646937420434,0.55517263,39174.0,39173.0,0.002]
["bitfinex","BTCUSD",1646937421037,0.26192587,39174.0,39173.0,0.002]
["bitfinex","BTCUSD",1646937421435,0.26192587,39174.0,39172.0,0.00024514]
["bitfinex","BTCUSD",1646937421738,0.73794786,39173.0,39172.0,0.00024514]
["bitfinex","BTCUSD",1646937421938,0.17202142,39167.0,39163.0,0.001]
["bitfinex","BTCUSD",1646937422135,0.73794786,39173.0,39171.0,0.00024515]
["bitfinex","BTCUSD",1646937422136,0.33614586,39173.0,39171.0,0.00024515]
["bitfinex","BTCUSD",1646937422336,0.6027963,39172.0,39171.0,0.00024515]
["bitfinex","BTCUSD",1646937422538,0.93898156,39172.0,39171.0,0.00024515]
["bitfinex","BTCUSD",1646937422742,1.71758156,39172.0,39171.0,0.00024515]
["bitfinex","BTCUSD",1646937423140,0.401802,39171.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937423344,0.401802,39169.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937423539,0.81004396,39168.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937423803,1.03869532,39168.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937424201,1.08569532,39168.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937425002,1.14957432,39168.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937425201,1.19957432,39168.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937425603,1.20357432,39168.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937426004,0.40170806,39168.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937426204,1.13969532,39168.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937426404,1.91829532,39168.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937426604,1.13969532,39168.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937427405,1.13569532,39168.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937427639,1.13869532,39168.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937428042,0.80251006,39168.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937429339,0.79951006,39168.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937429536,0.5708587,39168.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937429737,0.5238587,39168.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937430439,0.401802,39168.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937430644,0.2009943,39172.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937431590,0.2009943,39172.0,39167.0,0.34804284]
["bitfinex","BTCUSD",1646937431796,0.42045282,39172.0,39168.0,0.00024672]
["bitfinex","BTCUSD",1646937432190,0.42045282,39172.0,39168.0,0.0640957]
["bitfinex","BTCUSD",1646937432789,0.42045282,39172.0,39168.0,0.06384898]
["bitfinex","BTCUSD",1646937432989,0.42045282,39172.0,39168.0,0.06409569]
["bitfinex","BTCUSD",1646937433390,0.2009943,39172.0,39168.0,0.06409569]
["bitfinex","BTCUSD",1646937433589,0.2009943,39172.0,39168.0,0.06709569]
["bitfinex","BTCUSD",1646937433994,0.2009943,39172.0,39168.0,0.06684898]
["bitfinex","BTCUSD",1646937434188,0.2009943,39172.0,39168.0,0.06709566]
["bitfinex","BTCUSD",1646937435048,0.2009943,39172.0,39168.0,0.00024668]
["bitfinex","BTCUSD",1646937435247,0.2009943,39172.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937435448,0.2009943,39172.0,39168.0,0.00024668]
["bitfinex","BTCUSD",1646937435651,0.2029943,39172.0,39168.0,0.00024668]
["bitfinex","BTCUSD",1646937436252,0.2029943,39172.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937436650,0.2029943,39172.0,39168.0,0.00024668]
["bitfinex","BTCUSD",1646937437452,0.2009943,39172.0,39168.0,0.00024668]
["bitfinex","BTCUSD",1646937437655,0.2009943,39172.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937437853,0.2009943,39172.0,39168.0,0.00024669]
["bitfinex","BTCUSD",1646937438657,0.2009943,39172.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937438905,0.2009943,39172.0,39168.0,0.00024669]
["bitfinex","BTCUSD",1646937439703,0.2029943,39172.0,39168.0,0.00024669]
["bitfinex","BTCUSD",1646937439906,0.2029943,39172.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937440106,0.2029943,39172.0,39168.0,0.00024669]
["bitfinex","BTCUSD",1646937440606,0.1876129,39173.0,39168.0,0.00024669]
["bitfinex","BTCUSD",1646937441012,0.21228695,39174.0,39168.0,0.00024669]
["bitfinex","BTCUSD",1646937441207,0.21228695,39174.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937441408,0.21228695,39174.0,39169.0,0.00024944]
["bitfinex","BTCUSD",1646937441609,0.002,39173.0,39169.0,0.00024944]
["bitfinex","BTCUSD",1646937441909,0.20178934,39171.0,39169.0,0.00024944]
["bitfinex","BTCUSD",1646937442309,0.20178934,39171.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937442552,0.401802,39170.0,39168.0,0.00024944]
["bitfinex","BTCUSD",1646937443450,0.06590997,39169.0,39168.0,0.00024944]
["bitfinex","BTCUSD",1646937443651,0.06590997,39169.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937443848,0.06590997,39169.0,39167.0,0.34429229]
["bitfinex","BTCUSD",1646937444847,0.06590997,39169.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937445650,0.26565634,39171.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937445850,0.401802,39170.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937446049,0.26565634,39171.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937446306,0.26565634,39171.0,39167.0,0.34434147]
["bitfinex","BTCUSD",1646937447102,0.26565634,39171.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937447302,0.26565634,39171.0,39167.0,0.34434147]
["bitfinex","BTCUSD",1646937447801,0.26527016,39171.0,39167.0,0.34434147]
["bitfinex","BTCUSD",1646937448402,0.19213806,39168.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937448704,0.19213806,39168.0,39167.0,0.34434135]
["bitfinex","BTCUSD",1646937449503,0.19213806,39168.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937449907,0.31527016,39171.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937450640,0.05,39171.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937450841,0.26431381,39173.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937451042,0.26431381,39173.0,39167.0,0.34434135]
["bitfinex","BTCUSD",1646937451043,0.31431381,39173.0,39167.0,0.34434135]
["bitfinex","BTCUSD",1646937451243,0.56898381,39173.0,39167.0,0.34434135]
["bitfinex","BTCUSD",1646937451641,0.21828234,39169.0,39167.0,0.34434135]
["bitfinex","BTCUSD",1646937452042,0.21828234,39169.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937452242,0.26828234,39169.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937452439,0.113866,39169.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937452841,0.50512481,39173.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937453045,0.401802,39172.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937453244,0.50512481,39173.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937453446,0.401802,39172.0,39168.0,0.00028325]
["bitfinex","BTCUSD",1646937453784,0.401802,39170.0,39168.0,0.00028325]
["bitfinex","BTCUSD",1646937454385,0.34366387,39171.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937454585,0.34366387,39171.0,39167.0,0.3443261]
["bitfinex","BTCUSD",1646937455186,0.29366387,39171.0,39167.0,0.3443261]
["bitfinex","BTCUSD",1646937455385,0.34366387,39171.0,39167.0,0.3443261]
["bitfinex","BTCUSD",1646937455585,0.34366387,39171.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937455586,0.05,39171.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937455786,0.20045481,39173.0,39167.0,0.34431382]
["bitfinex","BTCUSD",1646937456787,0.20045481,39173.0,39167.0,0.40789976]
["bitfinex","BTCUSD",1646937456986,0.20045481,39173.0,39168.0,0.00027097]
["bitfinex","BTCUSD",1646937458037,0.20445481,39173.0,39167.0,0.40789976]
["bitfinex","BTCUSD",1646937458242,0.20445481,39173.0,39169.0,0.00027097]
["bitfinex","BTCUSD",1646937458536,0.20945481,39173.0,39169.0,0.00027097]
["bitfinex","BTCUSD",1646937458936,0.39849422,39173.0,39169.0,0.00027097]
["bitfinex","BTCUSD",1646937459337,0.39849422,39173.0,39169.0,0.0002434]
["bitfinex","BTCUSD",1646937459938,0.38949422,39173.0,39169.0,0.0002434]
["bitfinex","BTCUSD",1646937460437,0.39449422,39173.0,39167.0,0.40789976]
["bitfinex","BTCUSD",1646937460637,0.401802,39172.0,39169.0,0.0002434]
["bitfinex","BTCUSD",1646937461297,0.39449422,39173.0,39169.0,0.0002434]
["bitfinex","BTCUSD",1646937461498,0.39449422,39173.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937461499,0.401802,39172.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937461703,0.06443992,39170.0,39169.0,0.0002434]
["bitfinex","BTCUSD",1646937461899,0.46624192,39170.0,39169.0,0.0002434]
["bitfinex","BTCUSD",1646937462501,0.51624192,39170.0,39169.0,0.0002434]
["bitfinex","BTCUSD",1646937462700,0.8307754,39170.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937462900,0.7307754,39170.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937463100,0.51624192,39170.0,39168.0,0.00024717]
["bitfinex","BTCUSD",1646937463901,1.29484192,39170.0,39168.0,0.00024717]
["bitfinex","BTCUSD",1646937464102,1.29484192,39170.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937464306,1.36171992,39170.0,39167.0,0.34429001]
["bitfinex","BTCUSD",1646937464904,1.29728,39170.0,39167.0,0.34429001]
["bitfinex","BTCUSD",1646937465140,1.29728,39170.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937465141,0.454802,39170.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937465347,0.053,39170.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937465539,0.053,39170.0,39167.0,0.34429001]
["bitfinex","BTCUSD",1646937465745,0.401802,39172.0,39167.0,0.34429001]
["bitfinex","BTCUSD",1646937465941,0.01276,39176.0,39167.0,0.34429001]
["bitfinex","BTCUSD",1646937466144,0.401802,39175.0,39167.0,0.34429001]
["bitfinex","BTCUSD",1646937466342,0.005,39170.0,39167.0,0.34429001]
["bitfinex","BTCUSD",1646937466541,0.005,39170.0,39168.0,0.17781809]
["bitfinex","BTCUSD",1646937466740,0.005,39170.0,39169.0,0.00024661]
["bitfinex","BTCUSD",1646937467742,0.005,39170.0,39168.0,0.17781809]
["bitfinex","BTCUSD",1646937467943,0.005,39170.0,39168.0,0.17806471]
["bitfinex","BTCUSD",1646937468144,0.063863,39176.0,39168.0,0.00024662]
["bitfinex","BTCUSD",1646937468145,0.58655695,39169.0,39168.0,0.00024662]
["bitfinex","BTCUSD",1646937468344,0.63655695,39169.0,39168.0,0.00024662]
["bitfinex","BTCUSD",1646937468793,0.63655695,39169.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937469193,0.21477686,39168.0,39167.0,0.34428947]
["bitfinex","BTCUSD",1646937469394,0.66657886,39168.0,39167.0,0.34428947]
["bitfinex","BTCUSD",1646937469597,0.451802,39168.0,39167.0,0.34428947]
["bitfinex","BTCUSD",1646937470093,0.451802,39168.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937470692,0.401821,39168.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937471295,0.401821,39171.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937472094,0.451821,39171.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937472297,0.454821,39171.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937473635,0.45451372,39171.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937473835,0.45451372,39171.0,39167.0,0.34428675]
["bitfinex","BTCUSD",1646937474939,0.45451372,39171.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937475138,0.45451372,39171.0,39167.0,0.34428675]
["bitfinex","BTCUSD",1646937475738,0.45151372,39171.0,39167.0,0.34428675]
["bitfinex","BTCUSD",1646937476137,0.45151372,39171.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937476390,0.45451372,39171.0,39167.0,0.34428675]
["bitfinex","BTCUSD",1646937476593,0.51838072,39171.0,39167.0,0.34428675]
["bitfinex","BTCUSD",1646937477191,0.51838072,39171.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937478192,0.51538072,39171.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937478391,0.51838072,39171.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937478994,0.063872,39170.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937479190,0.401821,39169.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937480145,0.65595771,39169.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937480342,0.65895771,39169.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937480540,0.404821,39169.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937481542,0.003,39169.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937481743,0.43596013,39184.0,39169.0,1.1]
["bitfinex","BTCUSD",1646937481946,0.5854504,39192.0,39176.0,0.02555]
["bitfinex","BTCUSD",1646937481947,0.05,39181.0,39176.0,0.02555]
["bitfinex","BTCUSD",1646937482145,0.0999,39192.0,39180.0,0.17555]
["bitfinex","BTCUSD",1646937482346,0.4187,39201.0,39184.0,0.02555]
["bitfinex","BTCUSD",1646937482347,0.05,39189.0,39184.0,0.02555]
["bitfinex","BTCUSD",1646937482545,0.05,39189.0,39186.0,0.02555]
["bitfinex","BTCUSD",1646937482748,0.05,39189.0,39187.0,0.478288]
["bitfinex","BTCUSD",1646937483144,0.05,39189.0,39188.0,0.53999302]
["bitfinex","BTCUSD",1646937483546,0.05,39199.0,39191.0,0.063808]
["bitfinex","BTCUSD",1646937483799,0.05,39199.0,39196.0,0.12761725]
["bitfinex","BTCUSD",1646937484399,0.4766127,39198.0,39196.0,0.12761725]
["bitfinex","BTCUSD",1646937484601,0.4766127,39198.0,39196.0,0.06380825]
["bitfinex","BTCUSD",1646937484602,0.6387665,39197.0,39196.0,0.06380825]
["bitfinex","BTCUSD",1646937484901,0.401806,39196.0,39191.0,0.004]
["bitfinex","BTCUSD",1646937485409,0.451806,39196.0,39191.0,0.004]
["bitfinex","BTCUSD",1646937485603,1.30698,39196.0,39183.0,0.1276616]
["bitfinex","BTCUSD",1646937485803,0.1575634,39186.0,39181.0,0.01274]
["bitfinex","BTCUSD",1646937486002,0.05,39185.0,39181.0,0.01274]
["bitfinex","BTCUSD",1646937487103,0.05799188,39182.0,39181.0,0.01274]
["bitfinex","BTCUSD",1646937487303,0.05799188,39182.0,39181.0,0.09596274]
["bitfinex","BTCUSD",1646937487543,0.05799188,39182.0,39181.0,0.01274]
["bitfinex","BTCUSD",1646937488345,0.05799188,39182.0,39181.0,0.01474]
["bitfinex","BTCUSD",1646937488546,0.05799188,39182.0,39181.0,0.03654212]
["bitfinex","BTCUSD",1646937488752,0.05799188,39182.0,39181.0,0.01474]
["bitfinex","BTCUSD",1646937488950,0.79166668,39182.0,39174.0,0.19641406]
["bitfinex","BTCUSD",1646937489154,0.401806,39180.0,39174.0,0.19641406]
["bitfinex","BTCUSD",1646937489352,0.401806,39180.0,39173.0,0.19641406]
["bitfinex","BTCUSD",1646937489550,0.401806,39175.0,39173.0,0.19641406]
["bitfinex","BTCUSD",1646937489758,0.401806,39175.0,39170.0,0.19641406]
["bitfinex","BTCUSD",1646937489759,0.05481862,39172.0,39170.0,0.19641406]
["bitfinex","BTCUSD",1646937489952,0.20098423,39178.0,39169.0,0.26026862]
["bitfinex","BTCUSD",1646937490154,0.05,39174.0,39169.0,0.06385456]
["bitfinex","BTCUSD",1646937490752,0.05,39174.0,39170.0,0.401806]
["bitfinex","BTCUSD",1646937491402,0.05,39174.0,39169.0,0.06385456]
["bitfinex","BTCUSD",1646937491601,0.05,39174.0,39169.0,0.12770656]
["bitfinex","BTCUSD",1646937492398,0.05,39174.0,39169.0,0.13070656]
["bitfinex","BTCUSD",1646937492599,0.29156018,39174.0,39169.0,0.13070656]
["bitfinex","BTCUSD",1646937493207,0.401806,39173.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937493404,1.48083441,39173.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937493600,0.401806,39171.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937494000,0.451806,39171.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937494203,0.25762699,39168.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937494400,0.72117894,39168.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937494602,0.72117894,39168.0,39167.0,0.34434154]
["bitfinex","BTCUSD",1646937494603,0.77117894,39168.0,39167.0,0.34434154]
["bitfinex","BTCUSD",1646937495252,0.72117894,39168.0,39167.0,0.34434154]
["bitfinex","BTCUSD",1646937495450,0.46355195,39168.0,39167.0,0.34434154]
["bitfinex","BTCUSD",1646937496049,0.46355195,39168.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937496450,0.72772662,39168.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937498253,0.72472662,39168.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937498457,0.72772662,39168.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937499298,0.46655195,39168.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937499699,0.46355195,39168.0,39167.0,0.34404284]
["bitfinex","BTCUSD",1646937500297,0.75,39167.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937500501,0.452906,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937500701,1.07177259,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937500899,1.23563259,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937501300,1.43543259,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937502300,1.43843259,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937502537,1.42567259,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937503341,1.22587259,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937503542,1.75990995,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937505745,1.90990995,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937506141,1.75990995,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937506800,1.75690995,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937507003,0.88717436,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937507405,1.03717436,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937508002,0.88717436,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937508603,0.89017436,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937509405,0.88717436,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937510447,0.89017436,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937510650,0.455937,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937511052,0.404837,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937511650,0.62590913,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937512452,0.62990913,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937513052,0.96414649,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937513251,3.56922889,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937514513,3.57222889,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937515715,3.56522889,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937518754,0.96014649,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937518954,0.401837,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937520556,0.405837,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937521910,0.004,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937522312,0.2986,39169.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937522910,0.05,39169.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937523109,0.68336826,39170.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937523310,0.06004953,39167.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937523512,0.06004953,39167.0,39165.0,0.00128216]
["bitfinex","BTCUSD",1646937523709,0.401837,39166.0,39165.0,0.00128216]
["bitfinex","BTCUSD",1646937524110,0.06004953,39167.0,39165.0,0.00128216]
["bitfinex","BTCUSD",1646937524509,0.06004953,39167.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937524714,0.401837,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937526159,0.401837,39169.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937526961,0.401837,39169.0,39165.0,0.00123816]
["bitfinex","BTCUSD",1646937527163,2.67482655,39168.0,39165.0,0.00123816]
["bitfinex","BTCUSD",1646937527366,0.68336826,39170.0,39165.0,0.00123816]
["bitfinex","BTCUSD",1646937527662,0.401837,39169.0,39165.0,0.00123816]
["bitfinex","BTCUSD",1646937527961,0.401837,39169.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937528163,0.465713,39169.0,39165.0,0.00123816]
["bitfinex","BTCUSD",1646937528565,0.470713,39169.0,39165.0,0.00123816]
["bitfinex","BTCUSD",1646937528802,0.22103542,39166.0,39165.0,0.00123816]
["bitfinex","BTCUSD",1646937529006,0.62287242,39166.0,39165.0,0.00123816]
["bitfinex","BTCUSD",1646937529208,0.401837,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937529606,0.73607436,39166.0,39165.0,0.001]
["bitfinex","BTCUSD",1646937529805,0.73607436,39166.0,39165.0,0.00089275]
["bitfinex","BTCUSD",1646937530405,0.78717436,39166.0,39165.0,0.00089275]
["bitfinex","BTCUSD",1646937530606,0.79017436,39166.0,39165.0,0.00089275]
["bitfinex","BTCUSD",1646937530807,0.45594,39166.0,39165.0,0.00089275]
["bitfinex","BTCUSD",1646937531807,0.45294,39166.0,39165.0,0.00089275]
["bitfinex","BTCUSD",1646937532207,0.49074,39166.0,39165.0,0.00089275]
["bitfinex","BTCUSD",1646937532408,0.49374,39166.0,39165.0,0.00089275]
["bitfinex","BTCUSD",1646937532851,0.6065,39166.0,39165.0,0.00089275]
["bitfinex","BTCUSD",1646937533251,0.59374,39166.0,39165.0,0.00089275]
["bitfinex","BTCUSD",1646937535856,0.59074,39166.0,39165.0,0.00089275]
["bitfinex","BTCUSD",1646937537514,0.55294,39166.0,39165.0,0.00089275]
["bitfinex","BTCUSD",1646937540362,0.45294,39166.0,39165.0,0.00089275]
["bitfinex","BTCUSD",1646937542564,0.45594,39166.0,39165.0,0.00089275]
["bitfinex","BTCUSD",1646937543800,0.45294,39166.0,39165.0,0.00089275]
["bitfinex","BTCUSD",1646937544407,0.7786,39163.0,39157.0,0.20999498]
["bitfinex","BTCUSD",1646937544603,0.45294,39162.0,39156.0,0.20999498]
["bitfinex","BTCUSD",1646937544802,0.50294,39162.0,39156.0,0.20999498]
["bitfinex","BTCUSD",1646937545009,1.60770433,39162.0,39155.0,0.20999498]
["bitfinex","BTCUSD",1646937545204,1.60770433,39162.0,39154.0,0.001]
["bitfinex","BTCUSD",1646937545205,0.26660894,39157.0,39154.0,0.001]
["bitfinex","BTCUSD",1646937545405,0.24533131,39156.0,39154.0,0.001]
["bitfinex","BTCUSD",1646937545804,0.29533131,39156.0,39154.0,0.001]
["bitfinex","BTCUSD",1646937546206,0.24533131,39156.0,39154.0,0.001]
["bitfinex","BTCUSD",1646937546706,0.24833131,39156.0,39154.0,0.001]
["bitfinex","BTCUSD",1646937547104,0.29833131,39156.0,39154.0,0.001]
["bitfinex","BTCUSD",1646937547953,0.29533131,39156.0,39154.0,0.001]
["bitfinex","BTCUSD",1646937548162,0.230776,39156.0,39154.0,0.001]
["bitfinex","BTCUSD",1646937548458,0.230776,39156.0,39154.0,0.21099498]
["bitfinex","BTCUSD",1646937548459,0.003,39156.0,39154.0,0.21099498]
["bitfinex","BTCUSD",1646937548655,0.003,39156.0,39155.0,0.20999498]
["bitfinex","BTCUSD",1646937548854,0.246,39164.0,39156.0,0.006]
["bitfinex","BTCUSD",1646937549054,0.40184,39163.0,39156.0,0.21644379]
["bitfinex","BTCUSD",1646937549355,0.58272378,39163.0,39157.0,0.21044379]
["bitfinex","BTCUSD",1646937549956,0.58272378,39163.0,39158.0,0.00029762]
["bitfinex","BTCUSD",1646937550356,0.63272378,39163.0,39158.0,0.00029762]
["bitfinex","BTCUSD",1646937550954,0.63272378,39163.0,39157.0,0.21044379]
["bitfinex","BTCUSD",1646937551155,0.63272378,39163.0,39159.0,0.00029761]
["bitfinex","BTCUSD",1646937552001,0.63272378,39163.0,39157.0,0.21044379]
["bitfinex","BTCUSD",1646937552201,0.40184,39162.0,39159.0,0.00026881]
["bitfinex","BTCUSD",1646937552602,0.45184,39162.0,39159.0,0.00026881]
["bitfinex","BTCUSD",1646937552802,0.116875,39161.0,39159.0,0.00026881]
["bitfinex","BTCUSD",1646937553003,0.05,39162.0,39159.0,0.00026881]
["bitfinex","BTCUSD",1646937553205,0.6123,39166.0,39159.0,0.48501084]
["bitfinex","BTCUSD",1646937553408,0.2415,39171.0,39161.0,0.21044379]
["bitfinex","BTCUSD",1646937553804,0.7681,39168.0,39161.0,0.21044379]
["bitfinex","BTCUSD",1646937554404,0.19330368,39166.0,39161.0,0.21044379]
["bitfinex","BTCUSD",1646937554604,0.19330368,39166.0,39161.0,0.21571259]
["bitfinex","BTCUSD",1646937555046,0.7681,39168.0,39161.0,0.21571259]
["bitfinex","BTCUSD",1646937555248,0.7681,39168.0,39162.0,0.21044379]
["bitfinex","BTCUSD",1646937555450,0.7681,39168.0,39163.0,0.61228379]
["bitfinex","BTCUSD",1646937555647,0.7681,39168.0,39161.0,0.26754561]
["bitfinex","BTCUSD",1646937555648,0.2415,39171.0,39164.0,0.61228379]
["bitfinex","BTCUSD",1646937555853,0.2415,39171.0,39164.0,0.40184]
["bitfinex","BTCUSD",1646937556053,0.5976,39173.0,39164.0,0.87830669]
["bitfinex","BTCUSD",1646937556247,0.5976,39173.0,39164.0,0.54184]
["bitfinex","BTCUSD",1646937556648,0.16737996,39175.0,39164.0,0.69584]
["bitfinex","BTCUSD",1646937556847,0.19908281,39174.0,39164.0,1.11057217]
["bitfinex","BTCUSD",1646937557049,0.16737996,39175.0,39164.0,0.79584]
["bitfinex","BTCUSD",1646937557247,0.0001,39165.0,39164.0,0.82139]
["bitfinex","BTCUSD",1646937557450,0.33650524,39182.0,39164.0,1.13612217]
["bitfinex","BTCUSD",1646937557648,0.063846,39183.0,39172.0,0.06384311]
["bitfinex","BTCUSD",1646937558248,0.18819272,39180.0,39172.0,0.06384311]
["bitfinex","BTCUSD",1646937558447,0.36271836,39180.0,39172.0,0.06384311]
["bitfinex","BTCUSD",1646937558650,0.36271836,39180.0,39172.0,0.06984311]
["bitfinex","BTCUSD",1646937558896,0.17452564,39180.0,39172.0,0.06984311]
["bitfinex","BTCUSD",1646937559699,0.17452564,39180.0,39172.0,0.006]
["bitfinex","BTCUSD",1646937559896,0.22045918,39179.0,39171.0,0.063844]
["bitfinex","BTCUSD",1646937560498,0.17452564,39180.0,39171.0,0.069844]
["bitfinex","BTCUSD",1646937560901,0.62017486,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937561100,0.67017486,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937561499,0.85617033,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937562763,0.67017486,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937563166,0.01276,39184.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937563367,0.01276,39186.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937563565,0.004,39187.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937563566,0.40184,39185.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937563765,0.1698266,39186.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937563967,0.40184,39184.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937564166,0.24783197,39186.0,39181.0,0.41288028]
["bitfinex","BTCUSD",1646937564564,0.116875,39185.0,39181.0,0.41588028]
["bitfinex","BTCUSD",1646937564766,0.116875,39185.0,39181.0,0.35205128]
["bitfinex","BTCUSD",1646937564964,0.106875,39185.0,39181.0,0.35205128]
["bitfinex","BTCUSD",1646937565163,0.40184,39182.0,39181.0,0.35205128]
["bitfinex","BTCUSD",1646937565565,0.24783197,39186.0,39181.0,0.35205128]
["bitfinex","BTCUSD",1646937565766,0.401723,39185.0,39181.0,0.35205128]
["bitfinex","BTCUSD",1646937565966,0.401723,39185.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937566600,0.402723,39185.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937566797,0.18845852,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937567397,0.001,39185.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937567598,0.401723,39184.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937568602,0.10701,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937568802,0.401723,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937569403,0.401723,39183.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937570045,0.401723,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937570246,0.23700918,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937570445,0.401723,39183.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937570647,0.67697133,39183.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937571349,0.27524833,39183.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937571949,0.59077228,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937572148,0.401723,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937574100,0.58480184,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937574903,0.63480184,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937575301,0.97019498,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937575900,0.96519498,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937576102,0.97795498,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937576502,1.75855498,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937576905,1.75655498,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937577559,1.74379498,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937577858,1.75655498,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937578659,1.79565498,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937579859,1.79865498,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937580262,1.79565498,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937580663,1.78289498,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937581711,1.78589498,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937585144,1.78289498,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937585746,1.78589498,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937586949,1.228323,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937587255,0.401723,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937587749,0.455723,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937588149,0.405723,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937589001,0.61877054,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937589201,0.61477054,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937589403,0.21304754,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937589808,0.61477054,39182.0,39181.0,0.34905128]
["bitfinex","BTCUSD",1646937590003,1.00016368,39182.0,39164.0,0.20995498]
["bitfinex","BTCUSD",1646937590203,0.22521407,39172.0,39165.0,0.5953]
["bitfinex","BTCUSD",1646937590404,0.22521407,39172.0,39163.0,0.95121498]
["bitfinex","BTCUSD",1646937590405,0.22521407,39172.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646937590802,0.20528259,39171.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646937591404,0.2215607,39169.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646937592002,0.26914759,39171.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646937592968,0.20425288,39168.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646937593169,0.26914759,39171.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646937593767,0.26914759,39171.0,39163.0,0.01676]
["bitfinex","BTCUSD",1646937593970,0.20528259,39171.0,39163.0,0.01676]
["bitfinex","BTCUSD",1646937594370,0.21383784,39170.0,39163.0,0.01676]
["bitfinex","BTCUSD",1646937594669,0.06386,39176.0,39164.0,0.20995498]
["bitfinex","BTCUSD",1646937594670,0.01276,39176.0,39164.0,0.20995498]
["bitfinex","BTCUSD",1646937594869,0.01276,39176.0,39165.0,0.20995498]
["bitfinex","BTCUSD",1646937595074,0.01276,39177.0,39165.0,0.23550498]
["bitfinex","BTCUSD",1646937595368,0.35050998,39179.0,39165.0,0.23550498]
["bitfinex","BTCUSD",1646937595569,0.22100647,39175.0,39165.0,0.23550498]
["bitfinex","BTCUSD",1646937595769,0.22100647,39175.0,39166.0,0.20995498]
["bitfinex","BTCUSD",1646937595972,0.22100647,39175.0,39165.0,0.20995498]
["bitfinex","BTCUSD",1646937596301,0.22100647,39175.0,39167.0,0.06385]
["bitfinex","BTCUSD",1646937596501,0.22100647,39175.0,39167.0,0.30084069]
["bitfinex","BTCUSD",1646937596701,0.22100647,39175.0,39167.0,0.06385]
["bitfinex","BTCUSD",1646937596902,0.33774998,39181.0,39168.0,0.401723]
["bitfinex","BTCUSD",1646937597102,0.01276,39182.0,39169.0,0.38550498]
["bitfinex","BTCUSD",1646937597302,0.01276,39182.0,39169.0,0.48763903]
["bitfinex","BTCUSD",1646937597506,0.01276,39182.0,39172.0,0.063838]
["bitfinex","BTCUSD",1646937597903,0.21992979,39180.0,39172.0,0.063838]
["bitfinex","BTCUSD",1646937598503,0.21992979,39180.0,39172.0,0.12768003]
["bitfinex","BTCUSD",1646937598703,0.18459549,39178.0,39172.0,0.12768003]
["bitfinex","BTCUSD",1646937599708,0.00193348,39174.0,39172.0,0.12768003]
["bitfinex","BTCUSD",1646937599907,0.00193348,39174.0,39172.0,0.13168003]
["bitfinex","BTCUSD",1646937600582,0.00193348,39174.0,39173.0,0.401723]
["bitfinex","BTCUSD",1646937600871,0.00193348,39174.0,39173.0,0.427273]
["bitfinex","BTCUSD",1646937601076,0.00193348,39174.0,39173.0,0.23550498]
["bitfinex","BTCUSD",1646937601370,0.00193348,39174.0,39173.0,0.63722798]
["bitfinex","BTCUSD",1646937601571,0.00193348,39174.0,39173.0,0.70576307]
["bitfinex","BTCUSD",1646937601771,0.00193348,39174.0,39173.0,0.71276307]
["bitfinex","BTCUSD",1646937601974,0.00098834,39184.0,39174.0,0.03135044]
["bitfinex","BTCUSD",1646937602174,0.00098834,39184.0,39182.0,0.427273]
["bitfinex","BTCUSD",1646937602370,0.00098834,39184.0,39182.0,0.542363]
["bitfinex","BTCUSD",1646937602570,0.1998,39198.0,39183.0,0.02555]
["bitfinex","BTCUSD",1646937602571,0.23535195,39193.0,39183.0,0.02555]
["bitfinex","BTCUSD",1646937602975,0.19741464,39189.0,39184.0,0.452823]
["bitfinex","BTCUSD",1646937603571,0.0003364,39189.0,39185.0,0.33774998]
["bitfinex","BTCUSD",1646937603827,0.2254,39199.0,39188.0,0.401723]
["bitfinex","BTCUSD",1646937604021,0.2254,39199.0,39187.0,0.33774998]
["bitfinex","BTCUSD",1646937604222,0.00033642,39189.0,39188.0,0.73947298]
["bitfinex","BTCUSD",1646937604422,0.00033642,39189.0,39188.0,0.401723]
["bitfinex","BTCUSD",1646937604621,0.00033642,39189.0,39188.0,0.529347]
["bitfinex","BTCUSD",1646937605021,0.20336069,39194.0,39188.0,0.529347]
["bitfinex","BTCUSD",1646937605223,0.00033643,39190.0,39189.0,0.33774998]
["bitfinex","BTCUSD",1646937605422,0.00033643,39190.0,39189.0,0.401723]
["bitfinex","BTCUSD",1646937606021,0.00033643,39190.0,39187.0,0.33774998]
["bitfinex","BTCUSD",1646937606220,0.18866941,39193.0,39188.0,0.401723]
["bitfinex","BTCUSD",1646937606421,0.18866941,39193.0,39187.0,0.33774998]
["bitfinex","BTCUSD",1646937606621,0.00033642,39191.0,39186.0,0.29144045]
["bitfinex","BTCUSD",1646937606821,0.00033642,39191.0,39188.0,0.401723]
["bitfinex","BTCUSD",1646937607022,0.00033642,39191.0,39187.0,0.401723]
["bitfinex","BTCUSD",1646937607566,0.20336069,39194.0,39187.0,0.33774998]
["bitfinex","BTCUSD",1646937607761,0.00032798,39191.0,39188.0,0.401723]
["bitfinex","BTCUSD",1646937607964,0.00032798,39191.0,39190.0,0.401723]
["bitfinex","BTCUSD",1646937608164,0.00032798,39191.0,39190.0,0.73947298]
["bitfinex","BTCUSD",1646937608362,0.00032798,39191.0,39190.0,1.04057298]
["bitfinex","BTCUSD",1646937608563,0.00032798,39191.0,39190.0,0.89057298]
["bitfinex","BTCUSD",1646937608762,0.0022,39203.0,39193.0,0.06380762]
["bitfinex","BTCUSD",1646937608763,0.1978923,39196.0,39193.0,0.06380762]
["bitfinex","BTCUSD",1646937609063,0.1978923,39196.0,39190.0,0.74408121]
["bitfinex","BTCUSD",1646937609064,0.00024714,39192.0,39191.0,0.73947298]
["bitfinex","BTCUSD",1646937609261,0.00024714,39192.0,39187.0,0.029]
["bitfinex","BTCUSD",1646937609262,0.00024714,39192.0,39189.0,0.401723]
["bitfinex","BTCUSD",1646937609962,0.18307914,39195.0,39191.0,0.003]
["bitfinex","BTCUSD",1646937610161,0.00024714,39192.0,39191.0,0.003]
["bitfinex","BTCUSD",1646937610962,0.26553013,39194.0,39191.0,0.003]
["bitfinex","BTCUSD",1646937611420,0.26086673,39194.0,39191.0,0.003]
["bitfinex","BTCUSD",1646937611613,0.26086673,39194.0,39186.0,0.33774998]
["bitfinex","BTCUSD",1646937611815,0.26286673,39194.0,39186.0,0.002]
["bitfinex","BTCUSD",1646937612115,0.18036143,39190.0,39187.0,0.401723]
["bitfinex","BTCUSD",1646937612317,0.18036143,39190.0,39186.0,0.002]
["bitfinex","BTCUSD",1646937613114,0.49046673,39194.0,39184.0,0.17246868]
["bitfinex","BTCUSD",1646937613319,0.49046673,39194.0,39182.0,0.12765755]
["bitfinex","BTCUSD",1646937613516,0.49046673,39194.0,39182.0,0.063829]
["bitfinex","BTCUSD",1646937613915,0.55429473,39194.0,39182.0,0.063829]
["bitfinex","BTCUSD",1646937614116,0.18053061,39189.0,39182.0,0.063829]
["bitfinex","BTCUSD",1646937614518,0.18053061,39189.0,39183.0,0.06382735]
["bitfinex","BTCUSD",1646937617363,0.55429473,39194.0,39183.0,0.40157733]
["bitfinex","BTCUSD",1646937617564,0.55429473,39194.0,39185.0,0.063824]
["bitfinex","BTCUSD",1646937618363,0.18636153,39191.0,39185.0,0.063824]
["bitfinex","BTCUSD",1646937618571,0.00033658,39195.0,39186.0,0.91502298]
["bitfinex","BTCUSD",1646937618816,0.00033658,39195.0,39189.0,0.465527]
["bitfinex","BTCUSD",1646937619016,0.00033658,39195.0,39191.0,0.401723]
["bitfinex","BTCUSD",1646937619219,0.00033658,39195.0,39193.0,0.401723]
["bitfinex","BTCUSD",1646937619414,0.19430743,39200.0,39193.0,0.401723]
["bitfinex","BTCUSD",1646937619615,0.19373425,39199.0,39193.0,0.80327498]
["bitfinex","BTCUSD",1646937619815,0.0003366,39195.0,39193.0,0.80727498]
["bitfinex","BTCUSD",1646937620015,0.0003366,39195.0,39193.0,0.53332678]
["bitfinex","BTCUSD",1646937620218,0.0003366,39195.0,39193.0,0.66093078]
["bitfinex","BTCUSD",1646937620618,0.401723,39198.0,39193.0,0.004]
["bitfinex","BTCUSD",1646937621019,0.35746012,39194.0,39193.0,0.004]
["bitfinex","BTCUSD",1646937621226,0.21908364,39197.0,39196.0,0.20342145]
["bitfinex","BTCUSD",1646937621227,0.88511655,39197.0,39196.0,0.20342145]
["bitfinex","BTCUSD",1646937623563,0.401635,39197.0,39196.0,0.20342145]
["bitfinex","BTCUSD",1646937623965,0.404635,39197.0,39196.0,0.20342145]
["bitfinex","BTCUSD",1646937625262,0.401635,39197.0,39196.0,0.20342145]
["bitfinex","BTCUSD",1646937628916,0.401635,39197.0,39196.0,0.20450087]
["bitfinex","BTCUSD",1646937629317,0.07190977,39198.0,39196.0,0.20450087]
["bitfinex","BTCUSD",1646937629518,0.0003369,39198.0,39196.0,0.20450087]
["bitfinex","BTCUSD",1646937630150,2.79631679,39199.0,39196.0,0.20450087]
["bitfinex","BTCUSD",1646937630551,2.79665369,39199.0,39196.0,0.20450087]
["bitfinex","BTCUSD",1646937630753,0.4126635,39199.0,39196.0,0.20450087]
["bitfinex","BTCUSD",1646937630952,0.401635,39198.0,39196.0,0.20450087]
["bitfinex","BTCUSD",1646937633055,2.76123332,39197.0,39196.0,0.20450087]
["bitfinex","BTCUSD",1646937633455,0.401635,39198.0,39196.0,0.20450087]
["bitfinex","BTCUSD",1646937633657,0.401635,39198.0,39196.0,0.20342145]
["bitfinex","BTCUSD",1646937633903,0.52647182,39199.0,39196.0,0.20342145]
["bitfinex","BTCUSD",1646937633904,0.404635,39197.0,39196.0,0.20342145]
["bitfinex","BTCUSD",1646937635204,0.401635,39197.0,39196.0,0.20342145]
["bitfinex","BTCUSD",1646937635805,0.404635,39197.0,39196.0,0.20342145]
["bitfinex","BTCUSD",1646937636004,0.454635,39197.0,39196.0,0.20342145]
["bitfinex","BTCUSD",1646937637407,1.230235,39197.0,39182.0,0.16383]
["bitfinex","BTCUSD",1646937637657,0.401635,39192.0,39184.0,0.00024237]
["bitfinex","BTCUSD",1646937637858,0.12767,39193.0,39184.0,0.00024237]
["bitfinex","BTCUSD",1646937637859,0.20235846,39185.0,39184.0,0.00024237]
["bitfinex","BTCUSD",1646937638061,0.18193846,39185.0,39184.0,0.00024237]
["bitfinex","BTCUSD",1646937638457,0.063834,39193.0,39184.0,0.00024237]
["bitfinex","BTCUSD",1646937638661,0.063834,39193.0,39182.0,0.33680972]
["bitfinex","BTCUSD",1646937638662,0.401635,39190.0,39182.0,0.33680972]
["bitfinex","BTCUSD",1646937638858,0.063832,39191.0,39183.0,0.00024238]
["bitfinex","BTCUSD",1646937638859,0.17492479,39187.0,39183.0,0.00024238]
["bitfinex","BTCUSD",1646937639361,0.063832,39191.0,39181.0,0.01245185]
["bitfinex","BTCUSD",1646937639859,0.26412671,39191.0,39183.0,0.003]
["bitfinex","BTCUSD",1646937640059,0.2211221,39189.0,39183.0,0.003]
["bitfinex","BTCUSD",1646937640460,0.20221561,39186.0,39183.0,0.003]
["bitfinex","BTCUSD",1646937641160,0.20221561,39186.0,39182.0,0.063831]
["bitfinex","BTCUSD",1646937641418,0.26412671,39191.0,39182.0,0.063831]
["bitfinex","BTCUSD",1646937641620,0.063832,39191.0,39182.0,0.063831]
["bitfinex","BTCUSD",1646937641826,0.001,39186.0,39183.0,0.33680972]
["bitfinex","BTCUSD",1646937642021,0.001,39186.0,39184.0,0.401635]
["bitfinex","BTCUSD",1646937642221,0.001,39186.0,39184.0,0.61194123]
["bitfinex","BTCUSD",1646937642418,0.001,39186.0,39185.0,0.23738226]
["bitfinex","BTCUSD",1646937642619,0.17993241,39195.0,39188.0,0.063819]
["bitfinex","BTCUSD",1646937643622,0.22916665,39193.0,39188.0,0.063819]
["bitfinex","BTCUSD",1646937644020,0.22916665,39193.0,39186.0,0.129637]
["bitfinex","BTCUSD",1646937644021,0.19914146,39189.0,39186.0,0.129637]
["bitfinex","BTCUSD",1646937646072,0.19914146,39189.0,39186.0,0.002]
["bitfinex","BTCUSD",1646937646672,0.22916664,39193.0,39186.0,0.002]
["bitfinex","BTCUSD",1646937647074,0.22882974,39193.0,39186.0,0.002]
["bitfinex","BTCUSD",1646937647271,0.22916664,39193.0,39186.0,0.002]
["bitfinex","BTCUSD",1646937647871,0.61974347,39192.0,39186.0,0.006]
["bitfinex","BTCUSD",1646937648072,0.21810847,39192.0,39186.0,0.006]
["bitfinex","BTCUSD",1646937648475,0.21810847,39192.0,39188.0,0.06506411]
["bitfinex","BTCUSD",1646937648678,0.00032923,39193.0,39188.0,0.06506411]
["bitfinex","BTCUSD",1646937649523,0.25123134,39193.0,39188.0,0.06506411]
["bitfinex","BTCUSD",1646937649725,0.43580505,39193.0,39188.0,0.06506411]
["bitfinex","BTCUSD",1646937649922,0.43580505,39193.0,39188.0,0.06806411]
["bitfinex","BTCUSD",1646937650123,0.43580505,39193.0,39188.0,0.00423811]
["bitfinex","BTCUSD",1646937650720,0.43547581,39193.0,39188.0,0.00423811]
["bitfinex","BTCUSD",1646937650921,0.43580505,39193.0,39188.0,0.00423811]
["bitfinex","BTCUSD",1646937651124,2.66929401,39193.0,39188.0,0.00423811]
["bitfinex","BTCUSD",1646937651322,2.10810983,39193.0,39188.0,0.00123811]
["bitfinex","BTCUSD",1646937651922,2.11010983,39193.0,39188.0,0.00123811]
["bitfinex","BTCUSD",1646937652326,0.23354379,39191.0,39188.0,0.00123811]
["bitfinex","BTCUSD",1646937652550,0.002,39193.0,39188.0,0.00123811]
["bitfinex","BTCUSD",1646937653056,0.401635,39192.0,39188.0,0.00123811]
["bitfinex","BTCUSD",1646937653352,0.401635,39190.0,39188.0,0.00123811]
["bitfinex","BTCUSD",1646937653557,0.33735904,39189.0,39186.0,0.0032355]
["bitfinex","BTCUSD",1646937653951,0.401635,39189.0,39186.0,0.0032355]
["bitfinex","BTCUSD",1646937654152,0.17246317,39188.0,39186.0,0.0032355]
["bitfinex","BTCUSD",1646937655164,0.17246317,39188.0,39182.0,0.21034915]
["bitfinex","BTCUSD",1646937655165,0.33735904,39187.0,39182.0,0.21034915]
["bitfinex","BTCUSD",1646937655355,0.39329684,39185.0,39178.0,0.21034915]
["bitfinex","BTCUSD",1646937655555,0.73899404,39184.0,39175.0,0.21034915]
["bitfinex","BTCUSD",1646937655756,0.05,39181.0,39176.0,0.21034915]
["bitfinex","BTCUSD",1646937655956,0.385698,39180.0,39176.0,0.21034915]
["bitfinex","BTCUSD",1646937656153,0.385698,39180.0,39175.0,0.21034915]
["bitfinex","BTCUSD",1646937656416,0.05,39181.0,39175.0,0.21034915]
["bitfinex","BTCUSD",1646937656417,0.58966432,39176.0,39175.0,0.21034915]
["bitfinex","BTCUSD",1646937656611,0.385698,39175.0,39174.0,0.21614959]
["bitfinex","BTCUSD",1646937656812,0.385698,39175.0,39174.0,0.00580044]
["bitfinex","BTCUSD",1646937659316,0.60973674,39175.0,39174.0,0.00580044]
["bitfinex","BTCUSD",1646937659616,0.65973674,39175.0,39174.0,0.00580044]
["bitfinex","BTCUSD",1646937659817,1.26171936,39175.0,39174.0,0.00580044]
["bitfinex","BTCUSD",1646937660055,1.36171936,39175.0,39174.0,0.00580044]
["bitfinex","BTCUSD",1646937660458,1.36171936,39175.0,39163.0,0.27421815]
["bitfinex","BTCUSD",1646937660459,0.05,39168.0,39163.0,0.27421815]
["bitfinex","BTCUSD",1646937660660,0.82770906,39167.0,39163.0,0.063869]
["bitfinex","BTCUSD",1646937660864,0.82770906,39167.0,39161.0,0.21034915]
["bitfinex","BTCUSD",1646937661258,0.87770906,39167.0,39160.0,0.21034915]
["bitfinex","BTCUSD",1646937661459,0.89046906,39167.0,39160.0,0.21034915]
["bitfinex","BTCUSD",1646937661860,0.66800508,39167.0,39161.0,0.21034915]
["bitfinex","BTCUSD",1646937662259,0.61800508,39167.0,39161.0,0.21034915]
["bitfinex","BTCUSD",1646937662461,0.385698,39166.0,39161.0,0.21034915]
["bitfinex","BTCUSD",1646937662660,0.385698,39165.0,39161.0,0.21034915]
["bitfinex","BTCUSD",1646937662864,0.01276,39167.0,39160.0,0.21134915]
["bitfinex","BTCUSD",1646937663062,0.05,39168.0,39160.0,0.21134915]
["bitfinex","BTCUSD",1646937663262,0.05,39168.0,39160.0,0.21034915]
["bitfinex","BTCUSD",1646937663661,0.385698,39167.0,39165.0,0.21692597]
["bitfinex","BTCUSD",1646937663904,0.385698,39167.0,39165.0,0.28078797]
["bitfinex","BTCUSD",1646937664104,0.05,39168.0,39165.0,0.28078797]
["bitfinex","BTCUSD",1646937665303,0.385698,39167.0,39165.0,0.06416231]
["bitfinex","BTCUSD",1646937665509,0.05,39168.0,39165.0,0.00030031]
["bitfinex","BTCUSD",1646937665510,0.385698,39166.0,39165.0,0.00030031]
["bitfinex","BTCUSD",1646937665704,0.385698,39167.0,39165.0,0.00030031]
["bitfinex","BTCUSD",1646937666406,0.385698,39167.0,39163.0,0.127723]
["bitfinex","BTCUSD",1646937666605,0.385698,39167.0,39164.0,0.00030032]
["bitfinex","BTCUSD",1646937667307,0.435698,39167.0,39164.0,0.00030032]
["bitfinex","BTCUSD",1646937667550,0.535814,39167.0,39157.0,0.127741]
["bitfinex","BTCUSD",1646937667754,0.23352987,39165.0,39164.0,0.00030032]
["bitfinex","BTCUSD",1646937667951,0.385698,39165.0,39164.0,0.00030032]
["bitfinex","BTCUSD",1646937668751,0.385698,39165.0,39160.0,0.063873]
["bitfinex","BTCUSD",1646937669051,0.18165016,39163.0,39160.0,0.063873]
["bitfinex","BTCUSD",1646937669254,0.385698,39162.0,39160.0,0.063873]
["bitfinex","BTCUSD",1646937669851,0.385698,39162.0,39160.0,0.064873]
["bitfinex","BTCUSD",1646937670851,0.18165016,39163.0,39160.0,0.064873]
["bitfinex","BTCUSD",1646937671053,0.385698,39162.0,39160.0,0.064873]
["bitfinex","BTCUSD",1646937671306,0.385698,39162.0,39160.0,0.063873]
["bitfinex","BTCUSD",1646937671506,0.385698,39162.0,39160.0,0.2706989]
["bitfinex","BTCUSD",1646937671905,0.385698,39162.0,39160.0,0.2716989]
["bitfinex","BTCUSD",1646937672305,0.18165016,39163.0,39160.0,0.2716989]
["bitfinex","BTCUSD",1646937672705,0.18165016,39163.0,39160.0,0.064873]
["bitfinex","BTCUSD",1646937672905,0.18165016,39163.0,39160.0,0.001]
["bitfinex","BTCUSD",1646937673104,0.385698,39162.0,39160.0,0.001]
["bitfinex","BTCUSD",1646937673310,0.18165016,39163.0,39159.0,0.00024008]
["bitfinex","BTCUSD",1646937673507,0.18165016,39163.0,39157.0,0.127741]
["bitfinex","BTCUSD",1646937673706,0.18165016,39163.0,39159.0,0.23439912]
["bitfinex","BTCUSD",1646937673907,0.002,39162.0,39159.0,0.23439912]
["bitfinex","BTCUSD",1646937674106,0.002,39162.0,39159.0,0.00024008]
["bitfinex","BTCUSD",1646937674509,0.002,39162.0,39159.0,0.06410908]
["bitfinex","BTCUSD",1646937674706,0.002,39162.0,39159.0,0.063869]
["bitfinex","BTCUSD",1646937674907,0.002,39162.0,39159.0,0.06410908]
["bitfinex","BTCUSD",1646937675164,0.18165016,39163.0,39159.0,0.06410908]
["bitfinex","BTCUSD",1646937675973,0.18265016,39163.0,39157.0,0.127741]
["bitfinex","BTCUSD",1646937676167,0.42835877,39163.0,39159.0,0.00024655]
["bitfinex","BTCUSD",1646937676371,0.42835877,39163.0,39154.0,0.130748]
["bitfinex","BTCUSD",1646937676372,0.385698,39160.0,39154.0,0.130748]
["bitfinex","BTCUSD",1646937676572,0.47835877,39163.0,39154.0,0.022979]
["bitfinex","BTCUSD",1646937676573,0.43571698,39159.0,39154.0,0.022979]
["bitfinex","BTCUSD",1646937676772,0.43571698,39159.0,39154.0,0.003]
["bitfinex","BTCUSD",1646937676773,0.385698,39158.0,39154.0,0.003]
["bitfinex","BTCUSD",1646937676972,0.44422651,39156.0,39154.0,0.003]
["bitfinex","BTCUSD",1646937677170,0.66035594,39156.0,39154.0,0.003]
["bitfinex","BTCUSD",1646937677368,0.71035594,39156.0,39154.0,0.001]
["bitfinex","BTCUSD",1646937677972,0.77724894,39156.0,39154.0,0.001]
["bitfinex","BTCUSD",1646937678814,0.88791328,39156.0,39154.0,0.001]
["bitfinex","BTCUSD",1646937679216,0.553691,39156.0,39154.0,0.0006]
["bitfinex","BTCUSD",1646937679916,0.84663816,39156.0,39154.0,0.0006]
["bitfinex","BTCUSD",1646937680518,1.07346652,39156.0,39154.0,0.0006]
["bitfinex","BTCUSD",1646937680715,1.4076888,39156.0,39154.0,0.0006]
["bitfinex","BTCUSD",1646937681315,0.38722228,39156.0,39154.0,0.0006]
["bitfinex","BTCUSD",1646937681720,0.26306397,39157.0,39154.0,0.0006]
["bitfinex","BTCUSD",1646937682581,0.19916297,39157.0,39154.0,0.0006]
["bitfinex","BTCUSD",1646937683180,0.01276,39158.0,39154.0,0.0006]
["bitfinex","BTCUSD",1646937683384,0.01276,39158.0,39156.0,0.401943]
["bitfinex","BTCUSD",1646937683579,0.05,39159.0,39154.0,0.00089978]
["bitfinex","BTCUSD",1646937683580,0.05,39159.0,39158.0,0.02552]
["bitfinex","BTCUSD",1646937685884,0.054,39159.0,39158.0,0.02552]
["bitfinex","BTCUSD",1646937686507,0.01045004,39157.0,39154.0,0.0006]
["bitfinex","BTCUSD",1646937687400,0.01045004,39157.0,39154.0,0.22786106]
["bitfinex","BTCUSD",1646937688000,0.01245004,39157.0,39154.0,0.0006]
["bitfinex","BTCUSD",1646937688202,0.01245004,39157.0,39154.0,0.00067264]
["bitfinex","BTCUSD",1646937689205,0.01045004,39157.0,39154.0,0.0006]
["bitfinex","BTCUSD",1646937689405,0.01045004,39157.0,39154.0,0.00067264]
["bitfinex","BTCUSD",1646937690471,0.01045004,39157.0,39154.0,0.0006]
["bitfinex","BTCUSD",1646937690668,0.01045004,39157.0,39154.0,0.00084146]
["bitfinex","BTCUSD",1646937691672,0.01045004,39157.0,39154.0,0.0006]
["bitfinex","BTCUSD",1646937691868,0.01045004,39157.0,39154.0,0.0008641]
["bitfinex","BTCUSD",1646937692871,0.01045004,39157.0,39154.0,0.0006]
["bitfinex","BTCUSD",1646937693069,0.01045004,39157.0,39154.0,0.0008641]
["bitfinex","BTCUSD",1646937693270,0.34209204,39157.0,39154.0,0.0008641]
["bitfinex","BTCUSD",1646937693908,0.34209204,39157.0,39154.0,0.0006]
["bitfinex","BTCUSD",1646937694312,0.34209204,39157.0,39154.0,0.0008641]
["bitfinex","BTCUSD",1646937694709,0.01045004,39157.0,39154.0,0.0008641]
["bitfinex","BTCUSD",1646937695112,0.01045004,39157.0,39154.0,0.0006]
["bitfinex","BTCUSD",1646937695413,0.01045004,39157.0,39154.0,0.00084179]
["bitfinex","BTCUSD",1646937695613,0.01045004,39157.0,39154.0,0.06472179]
["bitfinex","BTCUSD",1646937696113,0.0337118,39159.0,39155.0,0.20216774]
["bitfinex","BTCUSD",1646937696512,0.0337118,39159.0,39154.0,0.06472179]
["bitfinex","BTCUSD",1646937696711,0.0337118,39159.0,39154.0,0.00084179]
["bitfinex","BTCUSD",1646937697567,0.0337118,39159.0,39154.0,0.0006]
["bitfinex","BTCUSD",1646937698968,0.0337118,39159.0,39155.0,0.00024505]
["bitfinex","BTCUSD",1646937699967,0.0337118,39159.0,39154.0,0.0006]
["bitfinex","BTCUSD",1646937700168,0.0337118,39159.0,39155.0,0.00024504]
["bitfinex","BTCUSD",1646937700370,0.29804439,39159.0,39155.0,0.00024504]
["bitfinex","BTCUSD",1646937701317,0.0337118,39159.0,39155.0,0.00024504]
["bitfinex","BTCUSD",1646937702316,0.0337118,39159.0,39154.0,0.0006]
["bitfinex","BTCUSD",1646937702517,0.0337118,39159.0,39155.0,0.00026264]
["bitfinex","BTCUSD",1646937702918,0.0699528,39159.0,39155.0,0.00026264]
["bitfinex","BTCUSD",1646937703321,0.06961262,39159.0,39155.0,0.06414164]
["bitfinex","BTCUSD",1646937703519,0.06961262,39159.0,39154.0,0.0006]
["bitfinex","BTCUSD",1646937703721,0.06961262,39159.0,39155.0,0.00026264]
["bitfinex","BTCUSD",1646937704725,0.06961262,39159.0,39154.0,0.21048491]
["bitfinex","BTCUSD",1646937704922,0.06961262,39159.0,39155.0,0.00026264]
["bitfinex","BTCUSD",1646937705580,0.39976172,39159.0,39155.0,0.00026264]
["bitfinex","BTCUSD",1646937705774,0.0511,39158.0,39155.0,0.00026264]
["bitfinex","BTCUSD",1646937705975,0.0511,39158.0,39154.0,0.0006]
["bitfinex","BTCUSD",1646937705976,0.3940491,39157.0,39154.0,0.0006]
["bitfinex","BTCUSD",1646937706176,0.1998,39156.0,39155.0,0.00024138]
["bitfinex","BTCUSD",1646937706374,0.3301491,39156.0,39155.0,0.00024138]
["bitfinex","BTCUSD",1646937707175,0.3301491,39156.0,39154.0,0.0006]
["bitfinex","BTCUSD",1646937707379,0.3301491,39156.0,39154.0,0.00084139]
["bitfinex","BTCUSD",1646937707577,0.3429091,39158.0,39154.0,0.00084139]
["bitfinex","BTCUSD",1646937707776,0.3301491,39158.0,39154.0,0.00084139]
["bitfinex","BTCUSD",1646937707979,0.5299491,39158.0,39154.0,0.00084139]
["bitfinex","BTCUSD",1646937708180,1.107495,39157.0,39145.0,0.21040799]
["bitfinex","BTCUSD",1646937708378,1.107495,39157.0,39141.0,0.31482736]
["bitfinex","BTCUSD",1646937708379,0.842509,39155.0,39141.0,0.21040799]
["bitfinex","BTCUSD",1646937708677,0.05409,39146.0,39141.0,0.21040799]
["bitfinex","BTCUSD",1646937708908,0.05409,39146.0,39140.0,0.21040799]
["bitfinex","BTCUSD",1646937709115,0.22375635,39146.0,39139.0,0.21140799]
["bitfinex","BTCUSD",1646937709310,0.16966635,39146.0,39140.0,0.21040799]
["bitfinex","BTCUSD",1646937709509,0.23358235,39146.0,39140.0,0.21040799]
["bitfinex","BTCUSD",1646937709710,0.05,39149.0,39143.0,0.00024456]
["bitfinex","BTCUSD",1646937710810,0.18679474,39148.0,39142.0,0.41777908]
["bitfinex","BTCUSD",1646937711111,0.18679474,39148.0,39144.0,0.06414356]
["bitfinex","BTCUSD",1646937711312,0.05,39149.0,39144.0,0.06414356]
["bitfinex","BTCUSD",1646937711513,0.05,39149.0,39146.0,0.21040799]
["bitfinex","BTCUSD",1646937711711,0.05,39149.0,39147.0,0.37939366]
["bitfinex","BTCUSD",1646937711911,0.05,39149.0,39147.0,0.0511]
["bitfinex","BTCUSD",1646937712312,0.05,39149.0,39146.0,0.33841754]
["bitfinex","BTCUSD",1646937712762,0.05,39149.0,39146.0,0.12800955]
["bitfinex","BTCUSD",1646937712763,0.23038896,39149.0,39146.0,0.12800955]
["bitfinex","BTCUSD",1646937713161,0.23038896,39149.0,39146.0,0.127765]
["bitfinex","BTCUSD",1646937713364,0.23038896,39149.0,39146.0,0.12800787]
["bitfinex","BTCUSD",1646937713962,0.05,39149.0,39146.0,0.12800787]
["bitfinex","BTCUSD",1646937714161,0.00062665,39148.0,39146.0,0.12800787]
["bitfinex","BTCUSD",1646937714361,0.00062665,39148.0,39146.0,0.127765]
["bitfinex","BTCUSD",1646937714562,0.00062665,39148.0,39146.0,0.12800787]
["bitfinex","BTCUSD",1646937714965,0.00062665,39148.0,39146.0,0.33841586]
["bitfinex","BTCUSD",1646937715567,0.05,39149.0,39148.0,0.0012533]
["bitfinex","BTCUSD",1646937715968,0.03596411,39149.0,39148.0,0.0012533]
["bitfinex","BTCUSD",1646937716316,0.0349877,39148.0,39147.0,0.21040799]
["bitfinex","BTCUSD",1646937718218,0.0349877,39148.0,39146.0,0.33841611]
["bitfinex","BTCUSD",1646937718419,0.0349877,39148.0,39147.0,0.21040799]
["bitfinex","BTCUSD",1646937719021,0.0349877,39148.0,39146.0,0.12800812]
["bitfinex","BTCUSD",1646937719022,0.0349877,39148.0,39146.0,0.33841611]
["bitfinex","BTCUSD",1646937719219,0.0349877,39148.0,39146.0,0.33817299]
["bitfinex","BTCUSD",1646937719419,0.0349877,39148.0,39146.0,0.33841611]
["bitfinex","BTCUSD",1646937719819,0.0349877,39148.0,39147.0,0.21040799]
["bitfinex","BTCUSD",1646937720474,0.0349877,39148.0,39146.0,0.33817299]
["bitfinex","BTCUSD",1646937720670,0.0349877,39148.0,39147.0,0.21040799]
["bitfinex","BTCUSD",1646937721869,0.0359877,39148.0,39147.0,0.21040799]
["bitfinex","BTCUSD",1646937722468,0.0359877,39148.0,39146.0,0.12800808]
["bitfinex","BTCUSD",1646937722972,0.0359877,39148.0,39147.0,0.21039655]
["bitfinex","BTCUSD",1646937723170,0.0349877,39148.0,39147.0,0.21039655]
["bitfinex","BTCUSD",1646937723368,0.0349877,39148.0,39147.0,0.21039408]
["bitfinex","BTCUSD",1646937723813,0.0359877,39148.0,39147.0,0.21039408]
["bitfinex","BTCUSD",1646937724017,0.0359877,39148.0,39147.0,0.06184057]
["bitfinex","BTCUSD",1646937724218,0.0336277,39148.0,39147.0,1.2792853]
["bitfinex","BTCUSD",1646937724417,0.0336277,39148.0,39147.0,1.33175653]
["bitfinex","BTCUSD",1646937724614,0.0336277,39148.0,39147.0,1.38247917]
["bitfinex","BTCUSD",1646937724817,0.05,39151.0,39148.0,0.64154577]
["bitfinex","BTCUSD",1646937725015,0.05,39151.0,39150.0,0.541943]
["bitfinex","BTCUSD",1646937725215,0.05,39151.0,39150.0,0.641943]
["bitfinex","BTCUSD",1646937725417,0.05,39151.0,39150.0,0.50275418]
["bitfinex","BTCUSD",1646937725813,0.05,39151.0,39150.0,0.50675418]
["bitfinex","BTCUSD",1646937726213,0.05,39151.0,39150.0,0.36675418]
["bitfinex","BTCUSD",1646937726418,0.05,39151.0,39150.0,0.004]
["bitfinex","BTCUSD",1646937726615,0.05,39151.0,39150.0,0.21423554]
["bitfinex","BTCUSD",1646937726815,0.05,39151.0,39150.0,0.004]
["bitfinex","BTCUSD",1646937727673,0.05,39151.0,39148.0,0.27410954]
["bitfinex","BTCUSD",1646937727873,0.053,39151.0,39149.0,0.00024307]
["bitfinex","BTCUSD",1646937728876,0.053,39151.0,39148.0,0.27410954]
["bitfinex","BTCUSD",1646937729175,0.05,39151.0,39148.0,0.27435261]
["bitfinex","BTCUSD",1646937729575,0.05,39151.0,39149.0,0.21023554]
["bitfinex","BTCUSD",1646937729776,0.05,39151.0,39150.0,0.00150968]
["bitfinex","BTCUSD",1646937731805,0.052,39151.0,39150.0,0.00150968]
["bitfinex","BTCUSD",1646937733413,0.05,39151.0,39150.0,0.00150968]
["bitfinex","BTCUSD",1646937733807,0.05,39151.0,39150.0,0.00250968]
["bitfinex","BTCUSD",1646937734209,0.05,39151.0,39150.0,0.21123554]
["bitfinex","BTCUSD",1646937734808,0.05,39151.0,39150.0,0.21131199]
["bitfinex","BTCUSD",1646937735276,0.05,39151.0,39150.0,0.001]
["bitfinex","BTCUSD",1646937735877,0.051,39151.0,39149.0,0.21279891]
["bitfinex","BTCUSD",1646937736082,0.051,39151.0,39149.0,0.21255584]
["bitfinex","BTCUSD",1646937736277,0.26533776,39151.0,39149.0,0.00248692]
["bitfinex","BTCUSD",1646937736478,0.051,39151.0,39149.0,0.00248692]
["bitfinex","BTCUSD",1646937737177,0.26280825,39151.0,39149.0,0.00248692]
["bitfinex","BTCUSD",1646937737380,0.05,39151.0,39149.0,0.00224385]
["bitfinex","BTCUSD",1646937738381,0.25900629,39151.0,39149.0,0.00224385]
["bitfinex","BTCUSD",1646937738682,0.05,39151.0,39149.0,0.00224385]
["bitfinex","BTCUSD",1646937739505,0.05,39151.0,39150.0,0.00125865]
["bitfinex","BTCUSD",1646937739506,0.22841754,39151.0,39150.0,0.00125865]
["bitfinex","BTCUSD",1646937739907,0.23141754,39151.0,39150.0,0.00125865]
["bitfinex","BTCUSD",1646937740508,1.47483923,39151.0,39149.0,0.00109018]
["bitfinex","BTCUSD",1646937740708,0.01277,39150.0,39148.0,3.325e-05]
["bitfinex","BTCUSD",1646937740911,0.06387,39150.0,39140.0,0.21031199]
["bitfinex","BTCUSD",1646937741106,0.06387,39150.0,39149.0,0.00024307]
["bitfinex","BTCUSD",1646937741107,0.36379806,39150.0,39149.0,0.00024307]
["bitfinex","BTCUSD",1646937741311,0.368613,39152.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937741506,0.381293,39152.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937741707,0.35484361,39152.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937741906,0.594938,39152.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937742108,0.919093,39152.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937742309,0.06378,39152.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937743864,0.06678,39152.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937744064,0.0541,39152.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937745659,0.0511,39152.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937747311,0.2952619,39153.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937748113,0.29454241,39153.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937748312,0.51401409,39153.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937748514,0.29454241,39153.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937748714,0.1813629,39153.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937748916,0.05,39154.0,39152.0,0.31906416]
["bitfinex","BTCUSD",1646937749117,0.05,39154.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937749313,0.05,39154.0,39151.0,0.22628545]
["bitfinex","BTCUSD",1646937749513,0.05,39154.0,39151.0,0.22734598]
["bitfinex","BTCUSD",1646937749914,0.26780535,39154.0,39151.0,0.22734598]
["bitfinex","BTCUSD",1646937750170,0.004,39152.0,39151.0,0.22734598]
["bitfinex","BTCUSD",1646937750972,1.85570006,39152.0,39151.0,0.22734598]
["bitfinex","BTCUSD",1646937751371,1.85170006,39152.0,39151.0,0.22734598]
["bitfinex","BTCUSD",1646937751776,0.26780535,39154.0,39151.0,0.22734598]
["bitfinex","BTCUSD",1646937754326,0.27080535,39154.0,39151.0,0.22628545]
["bitfinex","BTCUSD",1646937755722,0.26780535,39154.0,39151.0,0.22628545]
["bitfinex","BTCUSD",1646937757676,0.27715517,39152.0,39151.0,0.22628545]
["bitfinex","BTCUSD",1646937758677,0.37825517,39152.0,39151.0,0.22628545]
["bitfinex","BTCUSD",1646937759075,0.57805517,39152.0,39151.0,0.22628545]
["bitfinex","BTCUSD",1646937759478,0.57805517,39152.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937762920,0.52695517,39152.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937764320,0.53095517,39152.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937764925,0.53095517,39152.0,39151.0,0.2263813]
["bitfinex","BTCUSD",1646937765158,0.2538,39152.0,39151.0,0.2263813]
["bitfinex","BTCUSD",1646937765559,0.3049,39152.0,39151.0,0.2263813]
["bitfinex","BTCUSD",1646937766560,0.54187549,39152.0,39151.0,0.2263813]
["bitfinex","BTCUSD",1646937767365,0.2538,39152.0,39151.0,0.2263813]
["bitfinex","BTCUSD",1646937767766,0.05,39152.0,39151.0,0.2263813]
["bitfinex","BTCUSD",1646937767963,0.26780535,39154.0,39151.0,0.2263813]
["bitfinex","BTCUSD",1646937768361,0.006,39152.0,39151.0,0.2263813]
["bitfinex","BTCUSD",1646937769612,0.31780535,39154.0,39151.0,0.2263813]
["bitfinex","BTCUSD",1646937770220,0.32380535,39154.0,39151.0,0.2263813]
["bitfinex","BTCUSD",1646937771317,0.27408682,39156.0,39154.0,0.23788439]
["bitfinex","BTCUSD",1646937771518,0.22408682,39156.0,39154.0,0.23788439]
["bitfinex","BTCUSD",1646937773154,0.27408682,39156.0,39154.0,0.23788439]
["bitfinex","BTCUSD",1646937773756,0.294888,39159.0,39154.0,0.23788439]
["bitfinex","BTCUSD",1646937773958,0.1998,39161.0,39154.0,0.23788439]
["bitfinex","BTCUSD",1646937774158,0.2198,39161.0,39154.0,0.23788439]
["bitfinex","BTCUSD",1646937774357,0.026,39161.0,39154.0,0.23788439]
["bitfinex","BTCUSD",1646937774558,0.026,39161.0,39156.0,0.20204314]
["bitfinex","BTCUSD",1646937774559,0.31900089,39161.0,39156.0,0.20204314]
["bitfinex","BTCUSD",1646937774758,0.1601469,39160.0,39154.0,0.30176439]
["bitfinex","BTCUSD",1646937775057,0.2101469,39160.0,39154.0,0.30176439]
["bitfinex","BTCUSD",1646937775461,0.2101469,39160.0,39154.0,0.23788439]
["bitfinex","BTCUSD",1646937776713,0.2740359,39160.0,39154.0,0.23788439]
["bitfinex","BTCUSD",1646937777114,0.20463754,39158.0,39154.0,0.23788439]
["bitfinex","BTCUSD",1646937777510,0.063888,39159.0,39154.0,0.23788439]
["bitfinex","BTCUSD",1646937778217,0.227782,39159.0,39154.0,0.23788439]
["bitfinex","BTCUSD",1646937778411,0.231782,39159.0,39154.0,0.23788439]
["bitfinex","BTCUSD",1646937778612,0.23314788,39157.0,39154.0,0.23788439]
["bitfinex","BTCUSD",1646937778813,0.167894,39159.0,39154.0,0.23788439]
["bitfinex","BTCUSD",1646937778814,0.063893,39156.0,39154.0,0.23788439]
["bitfinex","BTCUSD",1646937779815,0.063893,39156.0,39155.0,0.00122806]
["bitfinex","BTCUSD",1646937780466,0.066893,39156.0,39155.0,0.00122806]
["bitfinex","BTCUSD",1646937780871,0.316893,39156.0,39155.0,0.00122806]
["bitfinex","BTCUSD",1646937781668,0.313893,39156.0,39155.0,0.00122806]
["bitfinex","BTCUSD",1646937782465,0.516693,39156.0,39155.0,0.00122806]
["bitfinex","BTCUSD",1646937782865,0.56843218,39156.0,39155.0,0.00122806]
["bitfinex","BTCUSD",1646937783820,0.56543218,39156.0,39155.0,0.00122806]
["bitfinex","BTCUSD",1646937784021,1.63656677,39156.0,39155.0,0.00122806]
["bitfinex","BTCUSD",1646937784224,1.63656677,39156.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937784225,0.1958184,39155.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937784423,0.9286,39152.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937784622,1.042513,39152.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937784825,1.193613,39152.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937785024,1.25620921,39152.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937785222,1.40620921,39152.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937785423,1.25620921,39152.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937785623,1.40620921,39152.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937786624,1.55988878,39152.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937786822,0.78128878,39152.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937787323,0.62760921,39152.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937787972,1.40620921,39152.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937788171,0.62824848,39152.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937788369,0.63224848,39152.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937788976,0.33224848,39152.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937789173,0.28050921,39152.0,39151.0,0.22515831]
["bitfinex","BTCUSD",1646937789575,0.28149772,39152.0,39151.0,0.22633211]
["bitfinex","BTCUSD",1646937789775,0.27749772,39152.0,39151.0,0.22633211]
["bitfinex","BTCUSD",1646937790575,0.21358472,39152.0,39151.0,0.22633211]
["bitfinex","BTCUSD",1646937791181,0.00098851,39152.0,39151.0,0.22633211]
["bitfinex","BTCUSD",1646937791434,0.00098851,39152.0,39151.0,0.39713945]
["bitfinex","BTCUSD",1646937791830,0.00098851,39152.0,39151.0,0.22633211]
["bitfinex","BTCUSD",1646937794430,0.21315577,39154.0,39151.0,0.22633211]
["bitfinex","BTCUSD",1646937795078,0.00084595,39155.0,39151.0,0.22633211]
["bitfinex","BTCUSD",1646937795279,0.00084595,39155.0,39151.0,0.35409011]
["bitfinex","BTCUSD",1646937796478,0.00084595,39155.0,39151.0,0.35609011]
["bitfinex","BTCUSD",1646937796676,0.00084595,39155.0,39152.0,0.19818537]
["bitfinex","BTCUSD",1646937796876,0.00084595,39155.0,39153.0,0.07665]
["bitfinex","BTCUSD",1646937797074,0.00084595,39155.0,39154.0,0.02555]
["bitfinex","BTCUSD",1646937797675,0.00084595,39155.0,39153.0,0.0511]
["bitfinex","BTCUSD",1646937797880,0.00084595,39155.0,39154.0,0.190959]
["bitfinex","BTCUSD",1646937799129,0.00084595,39155.0,39153.0,0.0511]
["bitfinex","BTCUSD",1646937799826,0.05,39160.0,39153.0,0.05351611]
["bitfinex","BTCUSD",1646937800026,0.05,39160.0,39153.0,0.07906611]
["bitfinex","BTCUSD",1646937800527,0.05,39160.0,39153.0,0.08306611]
["bitfinex","BTCUSD",1646937801336,0.22445867,39163.0,39162.0,0.16172027]
["bitfinex","BTCUSD",1646937801632,0.20445867,39163.0,39162.0,0.16172027]
["bitfinex","BTCUSD",1646937802328,0.02,39164.0,39162.0,0.16172027]
["bitfinex","BTCUSD",1646937802588,0.006,39163.0,39162.0,0.16172027]
["bitfinex","BTCUSD",1646937803594,0.006,39163.0,39162.0,0.367487]
["bitfinex","BTCUSD",1646937803789,0.0002967,39166.0,39162.0,0.367487]
["bitfinex","BTCUSD",1646937803790,0.0202967,39166.0,39162.0,0.367487]
["bitfinex","BTCUSD",1646937803994,0.0202967,39166.0,39163.0,0.427493]
["bitfinex","BTCUSD",1646937804191,0.0202967,39166.0,39163.0,0.527493]
["bitfinex","BTCUSD",1646937804391,0.0202967,39166.0,39163.0,0.12555]
["bitfinex","BTCUSD",1646937804590,0.02,39166.0,39163.0,0.467098]
["bitfinex","BTCUSD",1646937804789,0.0002967,39166.0,39163.0,0.467098]
["bitfinex","BTCUSD",1646937804991,0.0202967,39166.0,39163.0,0.467098]
["bitfinex","BTCUSD",1646937805690,0.02,39166.0,39163.0,0.467098]
["bitfinex","BTCUSD",1646937806089,0.0202967,39166.0,39163.0,0.467098]
["bitfinex","BTCUSD",1646937806917,0.02,39166.0,39163.0,0.467098]
["bitfinex","BTCUSD",1646937807117,0.0002967,39166.0,39163.0,0.467098]
["bitfinex","BTCUSD",1646937807321,0.0202967,39166.0,39163.0,0.291548]
["bitfinex","BTCUSD",1646937808120,0.02,39166.0,39163.0,0.291548]
["bitfinex","BTCUSD",1646937808323,0.0002967,39166.0,39163.0,0.291548]
["bitfinex","BTCUSD",1646937808523,0.0202967,39166.0,39164.0,0.401943]
["bitfinex","BTCUSD",1646937808723,0.0202967,39166.0,39164.0,0.02555]
["bitfinex","BTCUSD",1646937809122,0.0202967,39166.0,39165.0,0.15]
["bitfinex","BTCUSD",1646937809325,0.02,39166.0,39165.0,0.25]
["bitfinex","BTCUSD",1646937809522,0.00079987,39166.0,39165.0,0.25268425]
["bitfinex","BTCUSD",1646937809725,0.02079987,39166.0,39165.0,0.65462725]
["bitfinex","BTCUSD",1646937809924,0.0002967,39167.0,39165.0,0.56635763]
["bitfinex","BTCUSD",1646937809925,0.0186969,39167.0,39165.0,0.56635763]
["bitfinex","BTCUSD",1646937810576,0.0184002,39167.0,39165.0,0.56835763]
["bitfinex","BTCUSD",1646937810765,0.0002967,39168.0,39165.0,0.56835763]
["bitfinex","BTCUSD",1646937810965,0.0186969,39168.0,39165.0,0.56835763]
["bitfinex","BTCUSD",1646937811166,0.0186969,39168.0,39165.0,0.59390763]
["bitfinex","BTCUSD",1646937811566,0.0186969,39168.0,39165.0,0.65775263]
["bitfinex","BTCUSD",1646937811767,0.0184002,39168.0,39165.0,0.60019459]
["bitfinex","BTCUSD",1646937811971,0.0002967,39168.0,39166.0,0.06384557]
["bitfinex","BTCUSD",1646937812168,0.0186969,39168.0,39166.0,0.06384557]
["bitfinex","BTCUSD",1646937813071,0.33557766,39178.0,39166.0,0.06384557]
["bitfinex","BTCUSD",1646937813369,0.01869689,39169.0,39167.0,0.063851]
["bitfinex","BTCUSD",1646937813568,0.01869689,39169.0,39168.0,0.19870162]
["bitfinex","BTCUSD",1646937814337,0.0184002,39169.0,39168.0,0.19870162]
["bitfinex","BTCUSD",1646937814540,0.2075897,39173.0,39168.0,0.19870162]
["bitfinex","BTCUSD",1646937814541,0.00029669,39170.0,39168.0,0.19870162]
["bitfinex","BTCUSD",1646937814740,0.01869689,39170.0,39167.0,0.06526742]
["bitfinex","BTCUSD",1646937815440,0.0184002,39176.0,39167.0,0.06526742]
["bitfinex","BTCUSD",1646937815641,0.00029669,39170.0,39167.0,0.06526742]
["bitfinex","BTCUSD",1646937816038,0.01869689,39170.0,39169.0,0.19683857]
["bitfinex","BTCUSD",1646937816638,0.23869826,39175.0,39169.0,0.19683857]
["bitfinex","BTCUSD",1646937816839,0.00029669,39171.0,39169.0,0.26068957]
["bitfinex","BTCUSD",1646937817143,0.01869689,39171.0,39169.0,0.26068957]
["bitfinex","BTCUSD",1646937817881,0.0184002,39175.0,39170.0,0.401943]
["bitfinex","BTCUSD",1646937818075,0.00029669,39172.0,39171.0,0.02555]
["bitfinex","BTCUSD",1646937818273,0.01869689,39172.0,39171.0,0.02555]
["bitfinex","BTCUSD",1646937818875,0.0184002,39172.0,39170.0,0.0511]
["bitfinex","BTCUSD",1646937819075,0.30422135,39180.0,39170.0,0.11494325]
["bitfinex","BTCUSD",1646937819275,0.01862466,39173.0,39169.0,0.063851]
["bitfinex","BTCUSD",1646937819976,0.01862466,39173.0,39169.0,0.06512394]
["bitfinex","BTCUSD",1646937820179,0.0184002,39173.0,39169.0,0.06512394]
["bitfinex","BTCUSD",1646937820378,0.00022446,39173.0,39169.0,0.06512394]
["bitfinex","BTCUSD",1646937820577,0.02162466,39173.0,39169.0,0.06512394]
["bitfinex","BTCUSD",1646937821329,0.0214002,39173.0,39169.0,0.06512394]
["bitfinex","BTCUSD",1646937821529,0.02171328,39173.0,39169.0,0.06512394]
["bitfinex","BTCUSD",1646937822126,0.02171328,39173.0,39169.0,0.12896833]
["bitfinex","BTCUSD",1646937822127,0.01871328,39173.0,39169.0,0.12896833]
["bitfinex","BTCUSD",1646937822330,0.01971328,39173.0,39169.0,0.12896833]
["bitfinex","BTCUSD",1646937822529,0.0194002,39173.0,39169.0,0.12896833]
["bitfinex","BTCUSD",1646937822728,0.01971328,39173.0,39169.0,0.12739033]
["bitfinex","BTCUSD",1646937823529,0.01971328,39173.0,39169.0,0.06512394]
["bitfinex","BTCUSD",1646937823731,0.0194002,39173.0,39169.0,0.06512394]
["bitfinex","BTCUSD",1646937824131,0.01871274,39173.0,39169.0,0.06512394]
["bitfinex","BTCUSD",1646937824432,0.01971274,39173.0,39169.0,0.06512394]
["bitfinex","BTCUSD",1646937824837,0.02045371,39173.0,39171.0,0.00237914]
["bitfinex","BTCUSD",1646937825063,0.02014117,39173.0,39171.0,0.00237914]
["bitfinex","BTCUSD",1646937825264,0.02045371,39173.0,39171.0,0.00237914]
["bitfinex","BTCUSD",1646937825667,0.01945371,39173.0,39171.0,0.00237914]
["bitfinex","BTCUSD",1646937826267,0.01914117,39173.0,39171.0,0.00437914]
["bitfinex","BTCUSD",1646937827067,0.33960201,39179.0,39171.0,0.00437914]
["bitfinex","BTCUSD",1646937827268,0.01389626,39180.0,39173.0,0.063848]
["bitfinex","BTCUSD",1646937827471,0.31477522,39182.0,39173.0,0.063848]
["bitfinex","BTCUSD",1646937827472,0.01268,39181.0,39173.0,0.063848]
["bitfinex","BTCUSD",1646937827670,0.00030411,39174.0,39172.0,0.12769]
["bitfinex","BTCUSD",1646937828269,0.00030411,39174.0,39173.0,0.001]
["bitfinex","BTCUSD",1646937828669,0.21507213,39176.0,39173.0,0.001]
["bitfinex","BTCUSD",1646937828919,0.21529641,39176.0,39173.0,0.001]
["bitfinex","BTCUSD",1646937829620,0.43361535,39176.0,39172.0,0.00121267]
["bitfinex","BTCUSD",1646937829822,0.43339107,39176.0,39172.0,0.00121267]
["bitfinex","BTCUSD",1646937830219,0.43639107,39176.0,39172.0,0.00121267]
["bitfinex","BTCUSD",1646937830621,0.21807213,39176.0,39172.0,0.00121267]
["bitfinex","BTCUSD",1646937830821,0.21807213,39176.0,39172.0,0.06506467]
["bitfinex","BTCUSD",1646937830822,0.001437,39176.0,39172.0,0.06506467]
["bitfinex","BTCUSD",1646937831527,0.28938421,39177.0,39176.0,0.00287399]
["bitfinex","BTCUSD",1646937836919,0.49941993,39179.0,39176.0,0.00287399]
["bitfinex","BTCUSD",1646937837123,0.00031873,39178.0,39176.0,0.00287399]
["bitfinex","BTCUSD",1646937838122,0.76067303,39179.0,39176.0,0.00287399]
["bitfinex","BTCUSD",1646937838318,0.44589781,39179.0,39176.0,0.00287399]
["bitfinex","BTCUSD",1646937838518,0.44621654,39179.0,39176.0,0.00287399]
["bitfinex","BTCUSD",1646937838920,0.76099176,39179.0,39176.0,0.00287399]
["bitfinex","BTCUSD",1646937839419,0.44589781,39179.0,39176.0,0.00287399]
["bitfinex","BTCUSD",1646937839621,0.76099176,39179.0,39176.0,0.00287399]
["bitfinex","BTCUSD",1646937839820,0.00070203,39177.0,39176.0,0.0053019]
["bitfinex","BTCUSD",1646937843823,0.05180203,39177.0,39176.0,1.9e-06]
["bitfinex","BTCUSD",1646937844023,1.24517725,39177.0,39165.0,0.01276]
["bitfinex","BTCUSD",1646937844223,0.36541691,39170.0,39165.0,0.01276]
["bitfinex","BTCUSD",1646937844521,0.23784634,39170.0,39165.0,0.01276]
["bitfinex","BTCUSD",1646937844921,0.063877,39170.0,39165.0,0.01276]
["bitfinex","BTCUSD",1646937845123,0.063869,39171.0,39165.0,0.01276]
["bitfinex","BTCUSD",1646937845525,0.26966317,39171.0,39165.0,0.01276]
["bitfinex","BTCUSD",1646937845723,0.063869,39171.0,39165.0,0.01276]
["bitfinex","BTCUSD",1646937846130,0.00128071,39175.0,39165.0,0.01276]
["bitfinex","BTCUSD",1646937846326,0.00128071,39175.0,39165.0,0.22281489]
["bitfinex","BTCUSD",1646937846327,0.002,39171.0,39165.0,0.22281489]
["bitfinex","BTCUSD",1646937846524,0.002,39171.0,39165.0,0.28667689]
["bitfinex","BTCUSD",1646937846724,0.002,39171.0,39166.0,0.21005489]
["bitfinex","BTCUSD",1646937846923,0.002,39171.0,39170.0,0.23163898]
["bitfinex","BTCUSD",1646937847577,0.00032019,39176.0,39170.0,0.23163898]
["bitfinex","BTCUSD",1646937847777,0.00070203,39177.0,39171.0,0.063849]
["bitfinex","BTCUSD",1646937848179,0.00032025,39176.0,39171.0,0.063849]
["bitfinex","BTCUSD",1646937848977,0.00070203,39177.0,39171.0,0.063849]
["bitfinex","BTCUSD",1646937849178,0.00032027,39176.0,39171.0,0.063849]
["bitfinex","BTCUSD",1646937850177,0.2348,39178.0,39171.0,0.063849]
["bitfinex","BTCUSD",1646937850376,0.00032027,39176.0,39171.0,0.063849]
["bitfinex","BTCUSD",1646937851076,2.54012083,39172.0,39171.0,0.063849]
["bitfinex","BTCUSD",1646937851523,0.2348,39178.0,39171.0,0.063849]
["bitfinex","BTCUSD",1646937851720,0.00032026,39176.0,39171.0,0.063849]
["bitfinex","BTCUSD",1646937852724,0.2348,39178.0,39171.0,0.063849]
["bitfinex","BTCUSD",1646937852924,0.00032026,39176.0,39171.0,0.063849]
["bitfinex","BTCUSD",1646937853924,0.00070129,39176.0,39173.0,0.00113516]
["bitfinex","BTCUSD",1646937854225,0.00102155,39176.0,39173.0,0.00113516]
["bitfinex","BTCUSD",1646937855077,0.00070129,39176.0,39173.0,0.00113516]
["bitfinex","BTCUSD",1646937855277,0.00102155,39176.0,39173.0,0.00113516]
["bitfinex","BTCUSD",1646937856284,0.00070129,39176.0,39173.0,0.00113516]
["bitfinex","BTCUSD",1646937856482,0.00102155,39176.0,39173.0,0.00113516]
["bitfinex","BTCUSD",1646937857285,0.00102155,39176.0,39174.0,0.61199789]
["bitfinex","BTCUSD",1646937857483,0.00070129,39176.0,39175.0,0.61199789]
["bitfinex","BTCUSD",1646937857681,0.00102155,39176.0,39175.0,0.61199789]
["bitfinex","BTCUSD",1646937858684,0.00070129,39176.0,39175.0,0.61199789]
["bitfinex","BTCUSD",1646937859326,0.00070129,39176.0,39175.0,0.21005489]
["bitfinex","BTCUSD",1646937859722,0.00024707,39177.0,39175.0,0.6143879]
["bitfinex","BTCUSD",1646937859918,0.00071392,39178.0,39176.0,0.465777]
["bitfinex","BTCUSD",1646937860119,0.00024707,39177.0,39176.0,0.063834]
["bitfinex","BTCUSD",1646937861119,0.00071392,39178.0,39175.0,0.00639001]
["bitfinex","BTCUSD",1646937861320,0.00096099,39178.0,39175.0,0.00639001]
["bitfinex","BTCUSD",1646937861520,2.54490568,39182.0,39181.0,0.00118077]
["bitfinex","BTCUSD",1646937862320,2.54990568,39182.0,39181.0,0.00118077]
["bitfinex","BTCUSD",1646937862572,2.61375668,39182.0,39181.0,0.00118077]
["bitfinex","BTCUSD",1646937863376,0.005,39182.0,39181.0,0.00118077]
["bitfinex","BTCUSD",1646937863773,0.21804986,39186.0,39181.0,0.00118077]
["bitfinex","BTCUSD",1646937864375,0.006,39182.0,39181.0,0.00118077]
["bitfinex","BTCUSD",1646937865777,2.04499653,39184.0,39181.0,0.00118077]
["bitfinex","BTCUSD",1646937865978,0.00033608,39183.0,39181.0,0.00118077]
["bitfinex","BTCUSD",1646937867128,2.04499653,39184.0,39181.0,0.00118077]
["bitfinex","BTCUSD",1646937867328,0.00033607,39184.0,39181.0,0.00118077]
["bitfinex","BTCUSD",1646937868228,0.21804986,39186.0,39181.0,0.00118077]
["bitfinex","BTCUSD",1646937868429,0.00033607,39184.0,39181.0,0.00118077]
["bitfinex","BTCUSD",1646937869230,0.00033607,39184.0,39181.0,0.00363065]
["bitfinex","BTCUSD",1646937869431,0.21804986,39186.0,39181.0,0.00363065]
["bitfinex","BTCUSD",1646937869633,0.00033607,39184.0,39181.0,0.00363065]
["bitfinex","BTCUSD",1646937870674,0.21804986,39186.0,39181.0,0.00363065]
["bitfinex","BTCUSD",1646937870873,0.00032858,39184.0,39181.0,0.00363065]
["bitfinex","BTCUSD",1646937871478,0.00032858,39184.0,39181.0,0.06746065]
["bitfinex","BTCUSD",1646937871974,0.0011,39186.0,39181.0,0.06746065]
["bitfinex","BTCUSD",1646937872273,0.00032858,39184.0,39181.0,0.06746065]
["bitfinex","BTCUSD",1646937873074,0.0011,39186.0,39181.0,0.06746065]
["bitfinex","BTCUSD",1646937873276,0.00032858,39184.0,39181.0,0.00363065]
["bitfinex","BTCUSD",1646937873678,0.00032858,39184.0,39183.0,0.0012553]
["bitfinex","BTCUSD",1646937874327,0.0011,39186.0,39183.0,0.0012553]
["bitfinex","BTCUSD",1646937874328,0.064944,39186.0,39183.0,0.0012553]
["bitfinex","BTCUSD",1646937874527,0.00031847,39185.0,39183.0,0.0012553]
["bitfinex","BTCUSD",1646937875428,0.064944,39186.0,39183.0,0.0012553]
["bitfinex","BTCUSD",1646937875628,0.06526247,39186.0,39183.0,0.0012553]
["bitfinex","BTCUSD",1646937876226,0.06926247,39186.0,39183.0,0.0012553]
["bitfinex","BTCUSD",1646937876427,0.063855,39185.0,39183.0,0.0012553]
["bitfinex","BTCUSD",1646937876830,0.068944,39186.0,39183.0,0.0012553]
["bitfinex","BTCUSD",1646937876831,0.00541847,39186.0,39183.0,0.0012553]
["bitfinex","BTCUSD",1646937877671,0.00141847,39186.0,39183.0,0.0012553]
["bitfinex","BTCUSD",1646937877871,0.0011,39186.0,39183.0,0.0012553]
["bitfinex","BTCUSD",1646937878077,0.00141995,39186.0,39183.0,0.0012553]
["bitfinex","BTCUSD",1646937878974,0.0011,39186.0,39183.0,0.0012553]
["bitfinex","BTCUSD",1646937879373,0.00141995,39186.0,39183.0,0.0012553]
["bitfinex","BTCUSD",1646937879573,0.00060695,39186.0,39183.0,0.0012553]
["bitfinex","BTCUSD",1646937879774,0.00060695,39186.0,39184.0,0.00107492]
["bitfinex","BTCUSD",1646937880277,0.000287,39186.0,39184.0,0.00107492]
["bitfinex","BTCUSD",1646937884135,0.000287,39186.0,39185.0,0.00113952]
["bitfinex","BTCUSD",1646937884537,0.064132,39186.0,39185.0,0.00113952]
["bitfinex","BTCUSD",1646937886379,0.067132,39186.0,39185.0,0.00113952]
["bitfinex","BTCUSD",1646937888081,0.064132,39186.0,39185.0,0.00113952]
["bitfinex","BTCUSD",1646937888292,0.067132,39186.0,39185.0,0.00113952]
["bitfinex","BTCUSD",1646937888842,0.067132,39186.0,39184.0,0.00221444]
["bitfinex","BTCUSD",1646937889549,0.266932,39186.0,39184.0,0.00221444]
["bitfinex","BTCUSD",1646937889843,0.263932,39186.0,39184.0,0.00221444]
["bitfinex","BTCUSD",1646937891648,0.415032,39186.0,39184.0,0.00221444]
["bitfinex","BTCUSD",1646937891849,0.76134629,39185.0,39184.0,0.00221444]
["bitfinex","BTCUSD",1646937892052,0.74866629,39185.0,39184.0,0.00221444]
["bitfinex","BTCUSD",1646937892245,0.89976629,39185.0,39184.0,0.00221444]
["bitfinex","BTCUSD",1646937894075,0.93876629,39185.0,39184.0,0.00221444]
["bitfinex","BTCUSD",1646937894375,0.94176629,39185.0,39184.0,0.00221444]
["bitfinex","BTCUSD",1646937894975,0.95444629,39185.0,39184.0,0.00221444]
["bitfinex","BTCUSD",1646937895375,0.94176629,39185.0,39184.0,0.00221444]
["bitfinex","BTCUSD",1646937896419,1.83378325,39185.0,39184.0,0.00221444]
["bitfinex","BTCUSD",1646937896620,1.84646325,39185.0,39184.0,0.00221444]
["bitfinex","BTCUSD",1646937897022,1.84646182,39185.0,39184.0,0.00221444]
["bitfinex","BTCUSD",1646937897622,1.06786182,39185.0,39184.0,0.00221444]
["bitfinex","BTCUSD",1646937897822,1.84646182,39185.0,39184.0,0.00221444]
["bitfinex","BTCUSD",1646937898021,1.06786182,39185.0,39184.0,0.00221444]
["bitfinex","BTCUSD",1646937898221,1.06386182,39185.0,39184.0,0.00221444]
["bitfinex","BTCUSD",1646937898621,1.82978182,39185.0,39184.0,0.00221444]
["bitfinex","BTCUSD",1646937899123,1.82978182,39185.0,39184.0,1.444e-05]
["bitfinex","BTCUSD",1646937899427,2.06060445,39185.0,39184.0,1.444e-05]
["bitfinex","BTCUSD",1646937899624,0.97022358,39182.0,39181.0,8.077e-05]
["bitfinex","BTCUSD",1646937899826,1.27132358,39182.0,39181.0,8.077e-05]
["bitfinex","BTCUSD",1646937900087,2.03242694,39182.0,39181.0,8.077e-05]
["bitfinex","BTCUSD",1646937900288,2.03542694,39182.0,39181.0,8.077e-05]
["bitfinex","BTCUSD",1646937900890,1.396375,39182.0,39181.0,8.077e-05]
["bitfinex","BTCUSD",1646937901188,0.73020633,39182.0,39181.0,8.077e-05]
["bitfinex","BTCUSD",1646937901395,0.58020345,39182.0,39181.0,8.077e-05]
["bitfinex","BTCUSD",1646937901589,0.3498,39182.0,39181.0,8.077e-05]
["bitfinex","BTCUSD",1646937901788,0.2498,39182.0,39181.0,8.077e-05]
["bitfinex","BTCUSD",1646937902090,0.3498,39182.0,39181.0,8.077e-05]
["bitfinex","BTCUSD",1646937902492,0.1998,39182.0,39181.0,8.077e-05]
["bitfinex","BTCUSD",1646937903193,0.995,39184.0,39181.0,8.077e-05]
["bitfinex","BTCUSD",1646937903391,0.00030581,39183.0,39181.0,8.077e-05]
["bitfinex","BTCUSD",1646937904240,0.2834,39184.0,39181.0,8.077e-05]
["bitfinex","BTCUSD",1646937904639,0.28370581,39184.0,39181.0,8.077e-05]
["bitfinex","BTCUSD",1646937904841,0.0017911,39182.0,39181.0,0.00135054]
["bitfinex","BTCUSD",1646937905044,0.23370581,39184.0,39182.0,0.00358219]
["bitfinex","BTCUSD",1646937905439,0.2334,39184.0,39182.0,0.00358219]
["bitfinex","BTCUSD",1646937905638,0.000287,39186.0,39182.0,0.00358219]
["bitfinex","BTCUSD",1646937905840,0.00023295,39185.0,39182.0,0.00358219]
["bitfinex","BTCUSD",1646937906640,0.000287,39186.0,39182.0,0.00358219]
["bitfinex","BTCUSD",1646937907143,0.00030077,39185.0,39182.0,0.00358219]
["bitfinex","BTCUSD",1646937907972,0.000287,39186.0,39182.0,0.00358219]
["bitfinex","BTCUSD",1646937908172,0.00030077,39185.0,39182.0,0.00358219]
["bitfinex","BTCUSD",1646937908373,0.00030077,39185.0,39182.0,0.21794369]
["bitfinex","BTCUSD",1646937909177,0.000287,39186.0,39184.0,0.02324912]
["bitfinex","BTCUSD",1646937909378,0.00030077,39185.0,39184.0,0.02324912]
["bitfinex","BTCUSD",1646937909576,0.00030077,39185.0,39184.0,0.02436694]
["bitfinex","BTCUSD",1646937910375,0.000287,39186.0,39184.0,0.02436694]
["bitfinex","BTCUSD",1646937910577,0.00059477,39186.0,39184.0,0.08820494]
["bitfinex","BTCUSD",1646937910778,0.00059477,39186.0,39185.0,0.31477522]
["bitfinex","BTCUSD",1646937911423,0.000287,39186.0,39185.0,0.31477522]
["bitfinex","BTCUSD",1646937913023,0.000287,39186.0,39184.0,0.16919494]
["bitfinex","BTCUSD",1646937914225,0.000287,39186.0,39184.0,0.14594582]
["bitfinex","BTCUSD",1646937914426,0.000287,39186.0,39185.0,0.02436611]
["bitfinex","BTCUSD",1646937914627,0.000287,39186.0,39185.0,0.33914133]
["bitfinex","BTCUSD",1646937915269,0.000287,39186.0,39185.0,0.02436611]
["bitfinex","BTCUSD",1646937915669,0.000287,39186.0,39185.0,0.33914133]
["bitfinex","BTCUSD",1646937916074,0.000287,39186.0,39185.0,0.79756645]
["bitfinex","BTCUSD",1646937916471,0.0011,39190.0,39186.0,0.401943]
["bitfinex","BTCUSD",1646937916673,0.0011,39190.0,39187.0,0.31477522]
["bitfinex","BTCUSD",1646937917273,0.25668,39199.0,39187.0,0.31477522]
["bitfinex","BTCUSD",1646937917274,0.0022,39200.0,39189.0,1.05]
["bitfinex","BTCUSD",1646937917477,0.0022,39200.0,39190.0,0.89169478]
["bitfinex","BTCUSD",1646937917673,0.0022,39200.0,39193.0,0.17555]
["bitfinex","BTCUSD",1646937917674,0.00118773,39196.0,39193.0,0.17555]
["bitfinex","BTCUSD",1646937917875,0.00118773,39196.0,39194.0,0.74169478]
["bitfinex","BTCUSD",1646937918078,0.00118773,39196.0,39195.0,0.74169478]
["bitfinex","BTCUSD",1646937918475,0.00118773,39196.0,39195.0,0.77994618]
["bitfinex","BTCUSD",1646937918674,0.0022,39200.0,39195.0,0.80549618]
["bitfinex","BTCUSD",1646937918928,0.0022,39200.0,39196.0,0.401943]
["bitfinex","BTCUSD",1646937919124,0.0022,39200.0,39197.0,0.71614478]
["bitfinex","BTCUSD",1646937919325,0.0022,39200.0,39197.0,0.37800478]
["bitfinex","BTCUSD",1646937919529,0.0022,39200.0,39197.0,0.063803]
["bitfinex","BTCUSD",1646937919726,0.0022,39200.0,39198.0,0.02324912]
["bitfinex","BTCUSD",1646937920526,0.0042,39200.0,39198.0,0.02324912]
["bitfinex","BTCUSD",1646937921725,0.00063639,39202.0,39198.0,0.08706212]
["bitfinex","BTCUSD",1646937922031,0.00063639,39202.0,39198.0,0.02324912]
["bitfinex","BTCUSD",1646937922980,0.24748161,39199.0,39198.0,0.02324912]
["bitfinex","BTCUSD",1646937923182,0.20523821,39201.0,39198.0,0.02324912]
["bitfinex","BTCUSD",1646937923384,0.20457233,39201.0,39198.0,0.20066321]
["bitfinex","BTCUSD",1646937923579,0.20457233,39201.0,39198.0,0.02324912]
["bitfinex","BTCUSD",1646937924179,0.21109881,39199.0,39198.0,0.02324912]
["bitfinex","BTCUSD",1646937924580,0.20457233,39201.0,39198.0,0.02324912]
["bitfinex","BTCUSD",1646937924781,0.20457233,39201.0,39198.0,0.01162456]
["bitfinex","BTCUSD",1646937924982,0.20457233,39201.0,39199.0,0.0021606]
["bitfinex","BTCUSD",1646937925282,0.20457233,39201.0,39200.0,0.02324912]
["bitfinex","BTCUSD",1646937928439,0.20757233,39201.0,39200.0,0.02324912]
["bitfinex","BTCUSD",1646937929040,0.20757233,39201.0,39200.0,0.0242616]
["bitfinex","BTCUSD",1646937929239,0.003,39201.0,39200.0,0.0242616]
["bitfinex","BTCUSD",1646937929839,0.00063639,39202.0,39200.0,0.0242616]
["bitfinex","BTCUSD",1646937930071,0.00063639,39202.0,39200.0,0.00101248]
["bitfinex","BTCUSD",1646937930273,0.2203088,39202.0,39200.0,0.00101248]
["bitfinex","BTCUSD",1646937930472,0.2203088,39202.0,39201.0,0.02324912]
["bitfinex","BTCUSD",1646937933825,0.2203088,39202.0,39201.0,0.02522665]
["bitfinex","BTCUSD",1646937936027,0.00063639,39202.0,39201.0,0.02522665]
["bitfinex","BTCUSD",1646937940191,0.00063639,39202.0,39201.0,0.02426084]
["bitfinex","BTCUSD",1646937940794,0.21863571,39202.0,39201.0,0.02426084]
["bitfinex","BTCUSD",1646937940995,0.21863571,39202.0,39200.0,0.00104417]
["bitfinex","BTCUSD",1646937940996,1.31227141,39202.0,39200.0,0.00104417]
["bitfinex","BTCUSD",1646937941196,0.4661357,39201.0,39200.0,0.00104417]
["bitfinex","BTCUSD",1646937941448,0.1511,39201.0,39200.0,0.00104417]
["bitfinex","BTCUSD",1646937941645,0.90568478,39201.0,39200.0,0.00104417]
["bitfinex","BTCUSD",1646937942041,1.04568478,39201.0,39200.0,0.00104417]
["bitfinex","BTCUSD",1646937942642,1.01802855,39201.0,39200.0,0.00104417]
["bitfinex","BTCUSD",1646937942942,1.02102855,39201.0,39200.0,0.00104417]
["bitfinex","BTCUSD",1646937944146,1.01802855,39201.0,39200.0,0.00104417]
["bitfinex","BTCUSD",1646937944740,1.02102855,39201.0,39200.0,0.00104417]
["bitfinex","BTCUSD",1646937945883,1.79962855,39201.0,39200.0,0.00104417]
["bitfinex","BTCUSD",1646937946082,1.79662855,39201.0,39200.0,0.00104417]
["bitfinex","BTCUSD",1646937948285,1.79162855,39201.0,39200.0,0.00104417]
["bitfinex","BTCUSD",1646937949531,1.79162855,39201.0,39193.0,0.00024981]
["bitfinex","BTCUSD",1646937949532,0.00103561,39196.0,39193.0,0.00024981]
["bitfinex","BTCUSD",1646937949729,0.25223771,39195.0,39193.0,0.00024981]
["bitfinex","BTCUSD",1646937949930,0.25223771,39195.0,39187.0,0.01274]
["bitfinex","BTCUSD",1646937950128,0.25223771,39195.0,39193.0,0.00024982]
["bitfinex","BTCUSD",1646937950730,0.063831,39195.0,39193.0,0.00024982]
["bitfinex","BTCUSD",1646937950933,0.00103561,39196.0,39193.0,0.00024982]
["bitfinex","BTCUSD",1646937951132,0.00103561,39196.0,39190.0,0.21403826]
["bitfinex","BTCUSD",1646937951329,0.00103561,39196.0,39192.0,0.00024982]
["bitfinex","BTCUSD",1646937951931,0.17981789,39195.0,39192.0,0.00024982]
["bitfinex","BTCUSD",1646937952329,0.17981789,39195.0,39191.0,0.21064625]
["bitfinex","BTCUSD",1646937952596,0.17981789,39195.0,39192.0,0.00024983]
["bitfinex","BTCUSD",1646937952796,0.00103561,39196.0,39192.0,0.00024983]
["bitfinex","BTCUSD",1646937952797,0.18127887,39196.0,39195.0,0.35963577]
["bitfinex","BTCUSD",1646937954802,0.18527887,39196.0,39195.0,0.35963577]
["bitfinex","BTCUSD",1646937955504,0.00503561,39196.0,39195.0,0.35963577]
["bitfinex","BTCUSD",1646937956205,0.00103561,39196.0,39195.0,0.35963577]
["bitfinex","BTCUSD",1646937956838,0.00303561,39196.0,39195.0,0.35963577]
["bitfinex","BTCUSD",1646937957642,0.00303561,39196.0,39195.0,0.64827847]
["bitfinex","BTCUSD",1646937957840,0.0011,39200.0,39195.0,0.64827847]
["bitfinex","BTCUSD",1646937958042,0.00023561,39200.0,39196.0,0.401943]
["bitfinex","BTCUSD",1646937958437,0.00023561,39200.0,39196.0,0.427493]
["bitfinex","BTCUSD",1646937958638,0.00023561,39200.0,39196.0,0.08935041]
["bitfinex","BTCUSD",1646937958837,0.00023561,39200.0,39196.0,0.09235041]
["bitfinex","BTCUSD",1646937961486,0.00023561,39200.0,39196.0,0.08935041]
["bitfinex","BTCUSD",1646937962491,0.00023561,39200.0,39196.0,0.15315541]
["bitfinex","BTCUSD",1646937962888,0.00123561,39200.0,39196.0,0.02555]
["bitfinex","BTCUSD",1646937964324,0.00023561,39200.0,39196.0,0.02555]
["bitfinex","BTCUSD",1646937964525,0.00187216,39199.0,39198.0,0.00150838]
["bitfinex","BTCUSD",1646937967030,0.00187216,39199.0,39198.0,0.00250838]
["bitfinex","BTCUSD",1646937967431,0.06569516,39199.0,39198.0,0.00250838]
["bitfinex","BTCUSD",1646937968285,0.22397841,39199.0,39198.0,0.00150838]
["bitfinex","BTCUSD",1646937969288,0.23894546,39197.0,39195.0,0.36082461]
["bitfinex","BTCUSD",1646937969692,0.063828,39196.0,39195.0,0.36082461]
["bitfinex","BTCUSD",1646937970890,0.066828,39196.0,39195.0,0.36082461]
["bitfinex","BTCUSD",1646937972228,0.063828,39196.0,39195.0,0.36082461]
["bitfinex","BTCUSD",1646937972938,0.066828,39196.0,39195.0,0.36082461]
["bitfinex","BTCUSD",1646937973528,0.003,39196.0,39195.0,0.36082461]
["bitfinex","BTCUSD",1646937974328,0.00472957,39196.0,39195.0,0.36082461]
["bitfinex","BTCUSD",1646937974730,0.00172957,39196.0,39195.0,0.36082461]
["bitfinex","BTCUSD",1646937978847,0.00472957,39196.0,39195.0,0.36082461]
["bitfinex","BTCUSD",1646937980751,0.06555857,39196.0,39195.0,0.36082461]
["bitfinex","BTCUSD",1646937982348,0.06555857,39196.0,39195.0,0.36074735]
["bitfinex","BTCUSD",1646937982797,0.11665857,39196.0,39195.0,0.36074735]
["bitfinex","BTCUSD",1646937982997,0.54647285,39196.0,39195.0,0.36074735]
["bitfinex","BTCUSD",1646937983196,0.64647285,39196.0,39195.0,0.36074735]
["bitfinex","BTCUSD",1646937983402,0.64647285,39196.0,39187.0,0.01274]
["bitfinex","BTCUSD",1646937983403,0.35,39194.0,39187.0,0.01274]
["bitfinex","BTCUSD",1646937983602,1.44976305,39193.0,39178.0,0.21035375]
["bitfinex","BTCUSD",1646937983799,0.18642134,39180.0,39177.0,0.21035375]
["bitfinex","BTCUSD",1646937983999,0.21560825,39187.0,39186.0,0.37284267]
["bitfinex","BTCUSD",1646937984398,0.49635319,39187.0,39186.0,0.37284267]
["bitfinex","BTCUSD",1646937984800,0.59635319,39187.0,39186.0,0.37284267]
["bitfinex","BTCUSD",1646937984999,0.66321219,39187.0,39186.0,0.37284267]
["bitfinex","BTCUSD",1646937986201,0.43056725,39187.0,39186.0,0.37284267]
["bitfinex","BTCUSD",1646937987229,0.63363089,39187.0,39186.0,0.37284267]
["bitfinex","BTCUSD",1646937989434,0.6353448,39187.0,39186.0,0.37402646]
["bitfinex","BTCUSD",1646937990289,0.6853448,39187.0,39186.0,0.37402646]
["bitfinex","BTCUSD",1646937990891,0.8851448,39187.0,39186.0,0.37402646]
["bitfinex","BTCUSD",1646937991091,0.68208116,39187.0,39186.0,0.37402646]
["bitfinex","BTCUSD",1646937992294,0.25261391,39187.0,39186.0,0.37402646]
["bitfinex","BTCUSD",1646937992494,0.20151391,39187.0,39186.0,0.37402646]
["bitfinex","BTCUSD",1646937993094,0.00171391,39187.0,39186.0,0.37402646]
["bitfinex","BTCUSD",1646937993493,0.00471391,39187.0,39186.0,0.37402646]
["bitfinex","BTCUSD",1646937995137,0.00171391,39187.0,39186.0,0.37402646]
["bitfinex","BTCUSD",1646937995739,0.00671391,39187.0,39186.0,0.37402646]
["bitfinex","BTCUSD",1646937997139,0.00171391,39187.0,39186.0,0.37402646]
["bitfinex","BTCUSD",1646937997341,0.00171391,39187.0,39186.0,1.07004112]
["bitfinex","BTCUSD",1646937997596,0.00031233,39199.0,39187.0,0.00342781]
["bitfinex","BTCUSD",1646937997793,0.002,39192.0,39187.0,0.00342781]
["bitfinex","BTCUSD",1646937998193,0.002,39192.0,39191.0,0.00030272]
["bitfinex","BTCUSD",1646937998592,0.002,39192.0,39191.0,0.18509644]
["bitfinex","BTCUSD",1646937999196,0.002,39192.0,39191.0,0.18479372]
["bitfinex","BTCUSD",1646937999593,0.16831668,39197.0,39191.0,0.18479372]
["bitfinex","BTCUSD",1646937999994,0.16831668,39197.0,39190.0,0.06381201]
["bitfinex","BTCUSD",1646938000300,0.16831668,39197.0,39187.0,0.00342781]
["bitfinex","BTCUSD",1646938000498,0.31598512,39196.0,39187.0,0.00342781]
["bitfinex","BTCUSD",1646938000695,0.31598512,39196.0,39191.0,0.0002873]
["bitfinex","BTCUSD",1646938000895,0.16831668,39197.0,39191.0,0.0002873]
["bitfinex","BTCUSD",1646938001097,0.31598512,39196.0,39191.0,0.0002873]
["bitfinex","BTCUSD",1646938001332,0.37981512,39196.0,39191.0,0.0002873]
["bitfinex","BTCUSD",1646938001537,0.37981512,39196.0,39187.0,0.00342781]
["bitfinex","BTCUSD",1646938001737,0.17525139,39191.0,39187.0,0.00342781]
["bitfinex","BTCUSD",1646938003035,0.17525139,39191.0,39187.0,0.00371514]
["bitfinex","BTCUSD",1646938004036,0.17525139,39191.0,39187.0,0.00342781]
["bitfinex","BTCUSD",1646938004241,0.17525139,39191.0,39187.0,0.00370283]
["bitfinex","BTCUSD",1646938005087,0.06384,39190.0,39187.0,0.00370283]
["bitfinex","BTCUSD",1646938005289,0.06384,39190.0,39187.0,0.00342781]
["bitfinex","BTCUSD",1646938005490,0.06384,39190.0,39187.0,0.00370283]
["bitfinex","BTCUSD",1646938005891,0.06784,39190.0,39187.0,0.00370283]
["bitfinex","BTCUSD",1646938006491,0.06784,39190.0,39187.0,0.00342781]
["bitfinex","BTCUSD",1646938006689,0.06784,39190.0,39187.0,0.00370283]
["bitfinex","BTCUSD",1646938007289,0.06384,39190.0,39187.0,0.00370283]
["bitfinex","BTCUSD",1646938007690,0.06384,39190.0,39187.0,0.00342781]
["bitfinex","BTCUSD",1646938007892,0.005,39190.0,39187.0,0.00367231]
["bitfinex","BTCUSD",1646938008947,0.005,39190.0,39189.0,0.00222994]
["bitfinex","BTCUSD",1646938009555,0.06383,39197.0,39189.0,0.00222994]
["bitfinex","BTCUSD",1646938009556,0.00029572,39199.0,39189.0,0.48401294]
["bitfinex","BTCUSD",1646938009756,0.00029572,39199.0,39190.0,0.31598512]
["bitfinex","BTCUSD",1646938009757,0.006,39195.0,39190.0,0.31598512]
["bitfinex","BTCUSD",1646938009953,0.006,39195.0,39189.0,0.08206994]
["bitfinex","BTCUSD",1646938010152,0.006,39195.0,39190.0,0.31598512]
["bitfinex","BTCUSD",1646938010351,0.006,39195.0,39191.0,0.00024447]
["bitfinex","BTCUSD",1646938011152,0.17781315,39197.0,39191.0,0.00024447]
["bitfinex","BTCUSD",1646938011350,0.17781315,39197.0,39191.0,0.00024893]
["bitfinex","BTCUSD",1646938011751,0.17881315,39197.0,39191.0,0.00024893]
["bitfinex","BTCUSD",1646938012451,0.17881315,39197.0,39189.0,0.00222994]
["bitfinex","BTCUSD",1646938012692,0.17881315,39197.0,39192.0,0.18038186]
["bitfinex","BTCUSD",1646938013095,0.17781315,39197.0,39192.0,0.18038186]
["bitfinex","BTCUSD",1646938013696,0.17781315,39197.0,39193.0,0.00114036]
["bitfinex","BTCUSD",1646938013894,0.17881315,39197.0,39193.0,0.00114036]
["bitfinex","BTCUSD",1646938014094,0.19442612,39199.0,39198.0,0.3546263]
["bitfinex","BTCUSD",1646938014898,0.19412873,39199.0,39198.0,0.3546263]
["bitfinex","BTCUSD",1646938015396,0.4499544,39199.0,39198.0,0.3546263]
["bitfinex","BTCUSD",1646938015598,0.4999544,39199.0,39198.0,0.3546263]
["bitfinex","BTCUSD",1646938015895,0.5029544,39199.0,39198.0,0.3546263]
["bitfinex","BTCUSD",1646938016095,0.68667694,39199.0,39198.0,0.3546263]
["bitfinex","BTCUSD",1646938016738,0.88647694,39199.0,39198.0,0.3546263]
["bitfinex","BTCUSD",1646938017140,0.88347694,39199.0,39198.0,0.3546263]
["bitfinex","BTCUSD",1646938017739,0.78367694,39199.0,39198.0,0.3546263]
["bitfinex","BTCUSD",1646938017937,0.83777694,39199.0,39198.0,0.3546263]
["bitfinex","BTCUSD",1646938019238,0.83477694,39199.0,39198.0,0.3546263]
["bitfinex","BTCUSD",1646938019438,0.39522873,39199.0,39198.0,0.35576158]
["bitfinex","BTCUSD",1646938019645,0.29522873,39199.0,39198.0,0.35576158]
["bitfinex","BTCUSD",1646938020111,0.24412873,39199.0,39198.0,0.35576158]
["bitfinex","BTCUSD",1646938020311,0.06435679,39200.0,39198.0,0.35576158]
["bitfinex","BTCUSD",1646938020312,0.00053279,39200.0,39198.0,0.35576158]
["bitfinex","BTCUSD",1646938020513,0.00053279,39200.0,39198.0,0.43377158]
["bitfinex","BTCUSD",1646938020911,0.00023561,39200.0,39198.0,0.7499544]
["bitfinex","BTCUSD",1646938021110,0.00023561,39200.0,39199.0,0.71812582]
["bitfinex","BTCUSD",1646938021617,0.0033,39211.0,39204.0,1.1]
["bitfinex","BTCUSD",1646938021812,0.0033,39211.0,39207.0,0.06974437]
["bitfinex","BTCUSD",1646938021813,0.0005,39211.0,39207.0,0.06974437]
["bitfinex","BTCUSD",1646938022012,0.0005,39211.0,39208.0,0.31618282]
["bitfinex","BTCUSD",1646938022214,0.0005,39211.0,39209.0,0.401943]
["bitfinex","BTCUSD",1646938022409,0.0033,39215.0,39210.0,0.31618282]
["bitfinex","BTCUSD",1646938022611,0.0055,39217.0,39210.0,0.54636061]
["bitfinex","BTCUSD",1646938022811,0.0055,39217.0,39212.0,0.15]
["bitfinex","BTCUSD",1646938023010,0.0055,39217.0,39214.0,0.06314485]
["bitfinex","BTCUSD",1646938023212,0.0055,39217.0,39214.0,0.15723]
["bitfinex","BTCUSD",1646938023411,0.0055,39217.0,39214.0,0.05723]
["bitfinex","BTCUSD",1646938023611,0.0055,39217.0,39215.0,0.31618282]
["bitfinex","BTCUSD",1646938023841,0.0055,39217.0,39210.0,0.02555]
["bitfinex","BTCUSD",1646938024340,0.0055,39217.0,39209.0,0.001]
["bitfinex","BTCUSD",1646938024743,0.0055,39217.0,39209.0,0.02655]
["bitfinex","BTCUSD",1646938024940,0.0055,39217.0,39209.0,0.001]
["bitfinex","BTCUSD",1646938025341,0.0055,39217.0,39208.0,0.31618282]
["bitfinex","BTCUSD",1646938025739,0.0055,39217.0,39208.0,0.44374198]
["bitfinex","BTCUSD",1646938025940,0.00033763,39215.0,39208.0,0.46929198]
["bitfinex","BTCUSD",1646938026140,0.00033763,39215.0,39208.0,0.44374198]
["bitfinex","BTCUSD",1646938026843,0.0055,39217.0,39208.0,0.44374198]
["bitfinex","BTCUSD",1646938027043,0.0055,39217.0,39208.0,0.52507198]
["bitfinex","BTCUSD",1646938027044,0.20926394,39214.0,39208.0,0.52507198]
["bitfinex","BTCUSD",1646938027251,0.00033763,39213.0,39208.0,0.39751282]
["bitfinex","BTCUSD",1646938027443,0.00033763,39213.0,39208.0,0.42306282]
["bitfinex","BTCUSD",1646938027690,0.00033763,39213.0,39208.0,0.48684682]
["bitfinex","BTCUSD",1646938028188,0.0055,39217.0,39209.0,0.07555]
["bitfinex","BTCUSD",1646938028389,0.0055,39217.0,39210.0,0.31659888]
["bitfinex","BTCUSD",1646938028390,0.00024513,39212.0,39210.0,0.31659888]
["bitfinex","BTCUSD",1646938028593,0.00330513,39217.0,39212.0,0.02555]
["bitfinex","BTCUSD",1646938028791,0.00330513,39217.0,39215.0,0.427493]
["bitfinex","BTCUSD",1646938028989,0.0022,39218.0,39215.0,0.427493]
["bitfinex","BTCUSD",1646938029192,0.0022,39226.0,39219.0,0.02555]
["bitfinex","BTCUSD",1646938029389,0.0022,39226.0,39220.0,0.401943]
["bitfinex","BTCUSD",1646938029588,0.0022,39226.0,39221.0,0.34214888]
["bitfinex","BTCUSD",1646938030191,0.0022,39226.0,39223.0,0.02555]
["bitfinex","BTCUSD",1646938030397,0.1032,39240.0,39227.0,0.02555]
["bitfinex","BTCUSD",1646938030598,0.1032,39240.0,39231.0,0.427493]
["bitfinex","BTCUSD",1646938030795,0.1032,39240.0,39233.0,0.02555]
["bitfinex","BTCUSD",1646938030796,0.0001,39238.0,39233.0,0.02555]
["bitfinex","BTCUSD",1646938030992,0.0001,39238.0,39236.0,0.401943]
["bitfinex","BTCUSD",1646938031360,0.0001,39238.0,39224.0,0.1511]
["bitfinex","BTCUSD",1646938031561,0.0001,39238.0,39225.0,0.31659888]
["bitfinex","BTCUSD",1646938031961,0.0001,39238.0,39226.0,0.063755]
["bitfinex","BTCUSD",1646938031962,0.26437758,39236.0,39226.0,0.063755]
["bitfinex","BTCUSD",1646938032160,0.26437758,39236.0,39222.0,0.12751105]
["bitfinex","BTCUSD",1646938032366,0.26437758,39236.0,39222.0,0.22751105]
["bitfinex","BTCUSD",1646938033059,0.26437758,39236.0,39226.0,0.06375446]
["bitfinex","BTCUSD",1646938033259,0.00033778,39231.0,39227.0,0.02555]
["bitfinex","BTCUSD",1646938033457,0.00033778,39231.0,39226.0,0.06375446]
["bitfinex","BTCUSD",1646938033663,0.00033778,39231.0,39226.0,0.12750446]
["bitfinex","BTCUSD",1646938034060,0.0001,39238.0,39226.0,0.06375]
["bitfinex","BTCUSD",1646938034262,0.18198044,39238.0,39226.0,0.06375]
["bitfinex","BTCUSD",1646938034464,0.00033778,39230.0,39225.0,0.12749877]
["bitfinex","BTCUSD",1646938034663,0.00033778,39230.0,39223.0,0.1]
["bitfinex","BTCUSD",1646938034867,0.00033778,39230.0,39222.0,0.103]
["bitfinex","BTCUSD",1646938035084,0.00033778,39230.0,39222.0,0.166762]
["bitfinex","BTCUSD",1646938035286,0.21394626,39233.0,39222.0,0.163762]
["bitfinex","BTCUSD",1646938035486,0.19583069,39232.0,39222.0,0.1]
["bitfinex","BTCUSD",1646938035688,0.00033755,39228.0,39222.0,0.1]
["bitfinex","BTCUSD",1646938035885,0.00033755,39228.0,39221.0,0.2275132]
["bitfinex","BTCUSD",1646938036185,0.00033755,39228.0,39222.0,0.401943]
["bitfinex","BTCUSD",1646938036587,0.19583069,39232.0,39222.0,0.063763]
["bitfinex","BTCUSD",1646938036788,0.00033756,39226.0,39223.0,0.401943]
["bitfinex","BTCUSD",1646938037389,0.00033756,39226.0,39222.0,0.063763]
["bitfinex","BTCUSD",1646938037587,0.00033756,39226.0,39221.0,0.2275132]
["bitfinex","BTCUSD",1646938037588,0.00033756,39226.0,39221.0,0.29619138]
["bitfinex","BTCUSD",1646938037787,0.50775423,39232.0,39221.0,0.1]
["bitfinex","BTCUSD",1646938037987,0.00033756,39226.0,39221.0,0.1]
["bitfinex","BTCUSD",1646938038289,0.00033756,39226.0,39222.0,0.127524]
["bitfinex","BTCUSD",1646938038939,0.21394626,39233.0,39222.0,0.127524]
["bitfinex","BTCUSD",1646938039135,0.00033756,39226.0,39222.0,0.127524]
["bitfinex","BTCUSD",1646938039336,0.00033756,39226.0,39222.0,0.19128528]
["bitfinex","BTCUSD",1646938039835,0.00033756,39226.0,39224.0,0.00175851]
["bitfinex","BTCUSD",1646938040040,0.31192354,39232.0,39224.0,0.00175851]
["bitfinex","BTCUSD",1646938040235,0.71374811,39233.0,39224.0,0.00175851]
["bitfinex","BTCUSD",1646938040436,0.00033756,39226.0,39224.0,0.00175851]
["bitfinex","BTCUSD",1646938041438,0.0501,39238.0,39226.0,0.06376]
["bitfinex","BTCUSD",1646938041635,0.0501,39238.0,39225.0,0.02555]
["bitfinex","BTCUSD",1646938041636,0.00135003,39233.0,39229.0,0.06375012]
["bitfinex","BTCUSD",1646938042238,0.00135003,39233.0,39232.0,0.19930955]
["bitfinex","BTCUSD",1646938042605,0.0001,39238.0,39232.0,0.19930955]
["bitfinex","BTCUSD",1646938042801,0.00033778,39233.0,39232.0,0.19930955]
["bitfinex","BTCUSD",1646938043802,0.0001,39238.0,39233.0,1.40119678]
["bitfinex","BTCUSD",1646938044002,0.00033777,39234.0,39233.0,1.40119678]
["bitfinex","BTCUSD",1646938044201,0.0001,39238.0,39235.0,0.00067553]
["bitfinex","BTCUSD",1646938045404,0.21523903,39238.0,39235.0,0.00067553]
["bitfinex","BTCUSD",1646938045802,0.0001,39238.0,39235.0,0.00067553]
["bitfinex","BTCUSD",1646938046351,0.00042903,39238.0,39235.0,0.00067553]
["bitfinex","BTCUSD",1646938046750,0.20379546,39238.0,39235.0,0.00067553]
["bitfinex","BTCUSD",1646938046950,0.00042903,39238.0,39235.0,0.00067553]
["bitfinex","BTCUSD",1646938047351,0.0001,39238.0,39235.0,0.00067553]
["bitfinex","BTCUSD",1646938047654,0.0011,39243.0,39235.0,0.00067553]
["bitfinex","BTCUSD",1646938047655,0.0011,39242.0,39235.0,0.00067553]
["bitfinex","BTCUSD",1646938047959,0.743,39248.0,39235.0,0.00067553]
["bitfinex","BTCUSD",1646938047960,0.0011,39253.0,39238.0,0.17555]
["bitfinex","BTCUSD",1646938048159,0.0011,39256.0,39243.0,0.427493]
["bitfinex","BTCUSD",1646938048354,0.179024,39258.0,39247.0,0.7786]
["bitfinex","BTCUSD",1646938048355,0.174954,39258.0,39247.0,0.7786]
["bitfinex","BTCUSD",1646938048553,0.174954,39258.0,39248.0,0.491323]
["bitfinex","BTCUSD",1646938048754,0.174954,39258.0,39249.0,0.189256]
["bitfinex","BTCUSD",1646938048954,0.174954,39258.0,39252.0,0.089257]
["bitfinex","BTCUSD",1646938049155,0.174954,39258.0,39256.0,0.02555]
["bitfinex","BTCUSD",1646938049354,0.0546832,39264.0,39257.0,0.401943]
["bitfinex","BTCUSD",1646938049557,0.0546832,39264.0,39259.0,0.401943]
["bitfinex","BTCUSD",1646938049756,0.0546832,39264.0,39259.0,0.420913]
["bitfinex","BTCUSD",1646938050134,0.0546832,39264.0,39255.0,0.01273]
["bitfinex","BTCUSD",1646938050135,0.31192354,39263.0,39250.0,1.41360301]
["bitfinex","BTCUSD",1646938050328,0.31192354,39263.0,39259.0,0.01]
["bitfinex","BTCUSD",1646938050728,0.23570198,39260.0,39259.0,0.01]
["bitfinex","BTCUSD",1646938050933,0.05,39263.0,39259.0,0.01]
["bitfinex","BTCUSD",1646938051130,0.0546832,39264.0,39259.0,0.01]
["bitfinex","BTCUSD",1646938051336,0.00032064,39263.0,39259.0,1.41069521]
["bitfinex","BTCUSD",1646938052029,0.17152657,39263.0,39259.0,1.41069521]
["bitfinex","BTCUSD",1646938052231,0.17120593,39263.0,39259.0,1.41069521]
["bitfinex","BTCUSD",1646938052431,0.17152657,39263.0,39259.0,1.41069521]
["bitfinex","BTCUSD",1646938053032,0.18662895,39262.0,39259.0,1.41069521]
["bitfinex","BTCUSD",1646938053432,0.29719844,39262.0,39259.0,1.41069521]
["bitfinex","BTCUSD",1646938053630,0.54394977,39262.0,39259.0,1.41069521]
["bitfinex","BTCUSD",1646938053838,0.23662895,39262.0,39259.0,1.41069521]
["bitfinex","BTCUSD",1646938054341,0.23662895,39262.0,39259.0,1.34260193]
["bitfinex","BTCUSD",1646938054641,0.22662895,39262.0,39259.0,1.33260193]
["bitfinex","BTCUSD",1646938054858,0.0999,39260.0,39259.0,1.33260193]
["bitfinex","BTCUSD",1646938055546,0.3498,39261.0,39259.0,1.33260193]
["bitfinex","BTCUSD",1646938055941,0.35012149,39261.0,39259.0,1.33260193]
["bitfinex","BTCUSD",1646938056941,0.3498,39261.0,39259.0,1.33260193]
["bitfinex","BTCUSD",1646938058388,0.3498,39261.0,39259.0,0.35039179]
["bitfinex","BTCUSD",1646938058593,0.3498,39261.0,39242.0,0.00026293]
["bitfinex","BTCUSD",1646938058594,0.7786,39259.0,39242.0,0.00026293]
["bitfinex","BTCUSD",1646938058789,0.15,39254.0,39242.0,0.00026293]
["bitfinex","BTCUSD",1646938058988,0.15,39251.0,39242.0,0.00026293]
["bitfinex","BTCUSD",1646938059189,0.0511,39250.0,39242.0,0.00026293]
["bitfinex","BTCUSD",1646938059390,0.20816252,39243.0,39236.0,0.01273]
["bitfinex","BTCUSD",1646938059589,0.20816252,39243.0,39242.0,0.00026293]
["bitfinex","BTCUSD",1646938059989,0.063748,39248.0,39242.0,0.00026293]
["bitfinex","BTCUSD",1646938060189,0.114848,39248.0,39242.0,0.00026293]
["bitfinex","BTCUSD",1646938060395,0.15,39246.0,39242.0,0.00026293]
["bitfinex","BTCUSD",1646938060596,0.18033851,39243.0,39235.0,0.00067553]
["bitfinex","BTCUSD",1646938060796,0.25,39244.0,39242.0,0.00026299]
["bitfinex","BTCUSD",1646938060992,0.3581831,39243.0,39242.0,0.00026299]
["bitfinex","BTCUSD",1646938061190,0.05,39243.0,39242.0,0.00026299]
["bitfinex","BTCUSD",1646938061438,0.54700058,39243.0,39242.0,0.00026299]
["bitfinex","BTCUSD",1646938061641,0.23991748,39243.0,39242.0,0.00026299]
["bitfinex","BTCUSD",1646938061937,0.58112856,39243.0,39241.0,0.000263]
["bitfinex","BTCUSD",1646938062137,0.2109873,39242.0,39241.0,0.000263]
["bitfinex","BTCUSD",1646938062336,0.3120873,39242.0,39241.0,0.000263]
["bitfinex","BTCUSD",1646938062937,0.7702704,39242.0,39235.0,0.00067553]
["bitfinex","BTCUSD",1646938063139,0.7702704,39242.0,39240.0,0.00026301]
["bitfinex","BTCUSD",1646938063342,0.3081831,39241.0,39240.0,0.00026301]
["bitfinex","BTCUSD",1646938063537,0.3592831,39241.0,39240.0,0.00026301]
["bitfinex","BTCUSD",1646938063736,0.4092831,39241.0,39240.0,0.00026301]
["bitfinex","BTCUSD",1646938063938,0.5082831,39241.0,39240.0,0.00026301]
["bitfinex","BTCUSD",1646938064138,0.5720451,39241.0,39235.0,0.00067553]
["bitfinex","BTCUSD",1646938064338,0.5720451,39241.0,39239.0,0.00026362]
["bitfinex","BTCUSD",1646938064540,0.30691536,39240.0,39239.0,0.00026362]
["bitfinex","BTCUSD",1646938064939,0.42991536,39240.0,39239.0,0.00026362]
["bitfinex","BTCUSD",1646938065203,0.48101536,39240.0,39239.0,0.00026362]
["bitfinex","BTCUSD",1646938065404,0.48101536,39240.0,39235.0,0.00067553]
["bitfinex","BTCUSD",1646938065602,0.48101536,39240.0,39238.0,0.00026363]
["bitfinex","BTCUSD",1646938065802,0.30691536,39239.0,39238.0,0.00026363]
["bitfinex","BTCUSD",1646938066008,0.35801536,39239.0,39238.0,0.00026363]
["bitfinex","BTCUSD",1646938066205,0.40801536,39239.0,39238.0,0.00026363]
["bitfinex","BTCUSD",1646938066506,0.40801536,39239.0,39235.0,0.00067553]
["bitfinex","BTCUSD",1646938066507,1.28661536,39239.0,39235.0,0.00067553]
["bitfinex","BTCUSD",1646938066705,0.2729,39236.0,39235.0,0.00067553]
["bitfinex","BTCUSD",1646938066904,0.53101536,39236.0,39235.0,0.00067553]
["bitfinex","BTCUSD",1646938067305,0.63101536,39236.0,39235.0,0.00067553]
["bitfinex","BTCUSD",1646938067507,1.05858645,39236.0,39235.0,0.00067553]
["bitfinex","BTCUSD",1646938068004,1.83718645,39236.0,39235.0,0.00067553]
["bitfinex","BTCUSD",1646938068507,0.90019849,39236.0,39235.0,0.00067553]
["bitfinex","BTCUSD",1646938068706,0.59328313,39236.0,39235.0,0.00067553]
["bitfinex","BTCUSD",1646938069337,0.90011328,39236.0,39235.0,0.00067553]
["bitfinex","BTCUSD",1646938070540,1.67871328,39236.0,39235.0,0.00067553]
["bitfinex","BTCUSD",1646938070739,1.15520509,39236.0,39235.0,0.00067553]
["bitfinex","BTCUSD",1646938071539,1.52091975,39236.0,39235.0,0.00067553]
["bitfinex","BTCUSD",1646938072140,1.33269305,39236.0,39235.0,0.00067553]
["bitfinex","BTCUSD",1646938073590,1.0258629,39236.0,39235.0,0.00067553]
["bitfinex","BTCUSD",1646938074391,1.50150463,39236.0,39235.0,0.00067553]
["bitfinex","BTCUSD",1646938074692,2.28010463,39236.0,39235.0,0.00067553]
["bitfinex","BTCUSD",1646938075192,0.842381,39235.0,39234.0,0.00031881]
["bitfinex","BTCUSD",1646938075391,1.42339636,39235.0,39234.0,0.00031881]
["bitfinex","BTCUSD",1646938075593,1.67319636,39235.0,39234.0,0.00031881]
["bitfinex","BTCUSD",1646938075792,1.67319636,39235.0,39217.0,0.30691536]
["bitfinex","BTCUSD",1646938075995,1.67319636,39235.0,39216.0,0.7516]
["bitfinex","BTCUSD",1646938075996,0.20137854,39221.0,39216.0,0.7516]
["bitfinex","BTCUSD",1646938076193,0.127569,39227.0,39213.0,0.027]
["bitfinex","BTCUSD",1646938076194,0.075215,39227.0,39213.0,0.027]
["bitfinex","BTCUSD",1646938076444,0.12756833,39230.0,39213.0,0.334918]
["bitfinex","BTCUSD",1646938076445,0.063784,39220.0,39213.0,0.334918]
["bitfinex","BTCUSD",1646938076641,0.063784,39220.0,39217.0,0.23315076]
["bitfinex","BTCUSD",1646938076839,0.063784,39220.0,39213.0,0.334918]
["bitfinex","BTCUSD",1646938077841,0.063784,39220.0,39217.0,0.20294547]
["bitfinex","BTCUSD",1646938078042,0.063778,39223.0,39217.0,0.20294547]
["bitfinex","BTCUSD",1646938078443,0.7028,39232.0,39219.0,0.401943]
["bitfinex","BTCUSD",1646938078642,0.7028,39232.0,39222.0,0.027]
["bitfinex","BTCUSD",1646938079243,0.87744027,39232.0,39222.0,0.027]
["bitfinex","BTCUSD",1646938079444,0.23840427,39232.0,39222.0,0.027]
["bitfinex","BTCUSD",1646938080121,0.23840427,39232.0,39225.0,0.00031808]
["bitfinex","BTCUSD",1646938080524,0.063778,39231.0,39225.0,0.00031808]
["bitfinex","BTCUSD",1646938080718,0.127558,39230.0,39225.0,0.00031808]
["bitfinex","BTCUSD",1646938080917,0.191337,39230.0,39217.0,0.005]
["bitfinex","BTCUSD",1646938081116,0.40992834,39230.0,39226.0,0.00031807]
["bitfinex","BTCUSD",1646938081319,0.242437,39230.0,39226.0,0.00031807]
["bitfinex","BTCUSD",1646938081518,0.114879,39230.0,39226.0,0.00031807]
["bitfinex","BTCUSD",1646938081721,0.178657,39230.0,39226.0,0.00031807]
["bitfinex","BTCUSD",1646938082117,0.228657,39230.0,39213.0,0.02555]
["bitfinex","BTCUSD",1646938082319,0.228657,39230.0,39214.0,0.027]
["bitfinex","BTCUSD",1646938082320,0.18043262,39222.0,39214.0,0.027]
["bitfinex","BTCUSD",1646938082521,0.18043262,39222.0,39218.0,0.20426356]
["bitfinex","BTCUSD",1646938082917,0.18043262,39222.0,39211.0,0.027]
["bitfinex","BTCUSD",1646938083117,0.18043262,39222.0,39213.0,0.027]
["bitfinex","BTCUSD",1646938083618,0.18043262,39222.0,39215.0,0.00031816]
["bitfinex","BTCUSD",1646938084044,0.18043262,39222.0,39217.0,0.23496812]
["bitfinex","BTCUSD",1646938084645,0.163774,39227.0,39217.0,0.23496812]
["bitfinex","BTCUSD",1646938084844,0.213774,39227.0,39218.0,0.00031814]
["bitfinex","BTCUSD",1646938085451,0.17238273,39230.0,39218.0,0.30823614]
["bitfinex","BTCUSD",1646938085648,0.17238273,39230.0,39221.0,0.027]
["bitfinex","BTCUSD",1646938085847,0.17238273,39230.0,39218.0,0.334918]
["bitfinex","BTCUSD",1646938085848,0.23615073,39230.0,39218.0,0.334918]
["bitfinex","BTCUSD",1646938086047,0.23615073,39230.0,39221.0,0.00031812]
["bitfinex","BTCUSD",1646938086048,0.17238273,39230.0,39221.0,0.00031812]
["bitfinex","BTCUSD",1646938086345,0.17238273,39230.0,39221.0,0.00431812]
["bitfinex","BTCUSD",1646938086951,0.23615073,39230.0,39221.0,0.004]
["bitfinex","BTCUSD",1646938087147,0.23615073,39230.0,39224.0,0.00031809]
["bitfinex","BTCUSD",1646938087347,0.113768,39230.0,39224.0,0.00031809]
["bitfinex","BTCUSD",1646938087599,0.063768,39230.0,39224.0,0.00031809]
["bitfinex","BTCUSD",1646938088202,0.063768,39230.0,39216.0,0.371685]
["bitfinex","BTCUSD",1646938088402,0.28184976,39230.0,39225.0,0.00029428]
["bitfinex","BTCUSD",1646938088701,0.33184976,39230.0,39225.0,0.00029428]
["bitfinex","BTCUSD",1646938088903,0.28184976,39230.0,39225.0,0.00029428]
["bitfinex","BTCUSD",1646938089102,0.21808176,39230.0,39225.0,0.00029428]
["bitfinex","BTCUSD",1646938089301,0.21808176,39230.0,39219.0,0.001]
["bitfinex","BTCUSD",1646938089507,0.21808176,39230.0,39226.0,0.00029427]
["bitfinex","BTCUSD",1646938089802,0.21708176,39230.0,39226.0,0.00029427]
["bitfinex","BTCUSD",1646938090604,0.21708176,39230.0,39220.0,0.30548234]
["bitfinex","BTCUSD",1646938090804,0.21708176,39230.0,39226.0,0.00029427]
["bitfinex","BTCUSD",1646938091648,0.063765,39233.0,39226.0,0.00029427]
["bitfinex","BTCUSD",1646938091852,0.063765,39233.0,39225.0,0.20992064]
["bitfinex","BTCUSD",1646938092052,0.063765,39233.0,39226.0,0.0002589]
["bitfinex","BTCUSD",1646938092448,0.063765,39233.0,39226.0,0.0022589]
["bitfinex","BTCUSD",1646938092649,0.21579236,39232.0,39226.0,0.0022589]
["bitfinex","BTCUSD",1646938093053,0.21579236,39232.0,39226.0,0.002]
["bitfinex","BTCUSD",1646938093249,0.21579236,39232.0,39228.0,0.00025889]
["bitfinex","BTCUSD",1646938094250,0.21579236,39232.0,39225.0,0.20992064]
["bitfinex","BTCUSD",1646938094452,0.21579236,39232.0,39228.0,0.00125888]
["bitfinex","BTCUSD",1646938094852,0.23949327,39229.0,39228.0,0.00125888]
["bitfinex","BTCUSD",1646938095308,0.23949327,39229.0,39228.0,0.001]
["bitfinex","BTCUSD",1646938096306,0.06377,39231.0,39228.0,0.001]
["bitfinex","BTCUSD",1646938096507,0.003,39229.0,39228.0,0.001]
["bitfinex","BTCUSD",1646938097312,0.26837126,39229.0,39228.0,0.001]
["bitfinex","BTCUSD",1646938097709,0.31837126,39229.0,39228.0,0.001]
["bitfinex","BTCUSD",1646938098311,0.063777,39228.0,39227.0,0.00026405]
["bitfinex","BTCUSD",1646938099054,0.063777,39228.0,39220.0,0.22017083]
["bitfinex","BTCUSD",1646938099254,0.063777,39228.0,39226.0,0.00026326]
["bitfinex","BTCUSD",1646938099859,0.0511,39230.0,39226.0,0.00026326]
["bitfinex","BTCUSD",1646938099860,0.1011,39230.0,39226.0,0.00026326]
["bitfinex","BTCUSD",1646938100270,0.1011,39230.0,39220.0,0.22017083]
["bitfinex","BTCUSD",1646938100271,0.0511,39230.0,39220.0,0.22017083]
["bitfinex","BTCUSD",1646938100457,0.19322662,39226.0,39220.0,0.22017083]
["bitfinex","BTCUSD",1646938101655,0.19322662,39226.0,39221.0,0.00026329]
["bitfinex","BTCUSD",1646938102259,0.0511,39230.0,39221.0,0.00026329]
["bitfinex","BTCUSD",1646938102699,0.0511,39230.0,39220.0,0.22017083]
["bitfinex","BTCUSD",1646938102900,0.0511,39230.0,39224.0,0.00026406]
["bitfinex","BTCUSD",1646938103403,0.16357065,39231.0,39224.0,0.00026406]
["bitfinex","BTCUSD",1646938103604,0.21357065,39231.0,39224.0,0.00026406]
["bitfinex","BTCUSD",1646938103799,0.21157065,39231.0,39222.0,0.30548234]
["bitfinex","BTCUSD",1646938104000,0.21157065,39231.0,39226.0,0.00026404]
["bitfinex","BTCUSD",1646938105102,0.21157065,39231.0,39225.0,0.22829996]
["bitfinex","BTCUSD",1646938105302,0.21157065,39231.0,39227.0,0.00026404]
["bitfinex","BTCUSD",1646938105902,0.163762,39234.0,39227.0,0.00026404]
["bitfinex","BTCUSD",1646938105903,0.063762,39234.0,39227.0,0.00026404]
["bitfinex","BTCUSD",1646938106203,0.286,39236.0,39225.0,0.22829996]
["bitfinex","BTCUSD",1646938106466,0.288,39236.0,39229.0,0.00026325]
["bitfinex","BTCUSD",1646938106865,0.19197332,39232.0,39229.0,0.00026325]
["bitfinex","BTCUSD",1646938107063,0.288,39236.0,39232.0,0.36862901]
["bitfinex","BTCUSD",1646938107264,0.20549491,39235.0,39232.0,0.36862901]
["bitfinex","BTCUSD",1646938107464,0.063762,39234.0,39232.0,0.36862901]
["bitfinex","BTCUSD",1646938107666,0.063762,39234.0,39232.0,0.36889224]
["bitfinex","BTCUSD",1646938108065,0.20549491,39235.0,39232.0,0.36889224]
["bitfinex","BTCUSD",1646938108263,0.15549491,39235.0,39232.0,0.58232786]
["bitfinex","BTCUSD",1646938108465,0.063761,39234.0,39232.0,0.36889224]
["bitfinex","BTCUSD",1646938108766,0.063761,39234.0,39232.0,0.36862901]
["bitfinex","BTCUSD",1646938109666,0.15549491,39235.0,39233.0,0.22608869]
["bitfinex","BTCUSD",1646938110496,0.15549491,39235.0,39232.0,0.36862901]
["bitfinex","BTCUSD",1646938110900,0.7021,39240.0,39232.0,0.36862901]
["bitfinex","BTCUSD",1646938111101,0.7021,39240.0,39233.0,0.30587368]
["bitfinex","BTCUSD",1646938111297,0.7021,39240.0,39232.0,0.36889235]
["bitfinex","BTCUSD",1646938111499,0.7021,39240.0,39232.0,0.54385705]
["bitfinex","BTCUSD",1646938111696,0.6981,39240.0,39232.0,0.54385705]
["bitfinex","BTCUSD",1646938111896,0.20847652,39237.0,39232.0,0.54385705]
["bitfinex","BTCUSD",1646938112100,0.20847652,39237.0,39232.0,0.36889235]
["bitfinex","BTCUSD",1646938112299,0.20847652,39237.0,39232.0,0.36862901]
["bitfinex","BTCUSD",1646938112498,0.20847652,39237.0,39232.0,0.36889235]
["bitfinex","BTCUSD",1646938113098,0.32223952,39237.0,39232.0,0.36889235]
["bitfinex","BTCUSD",1646938113498,0.32223952,39237.0,39232.0,0.36862901]
["bitfinex","BTCUSD",1646938113697,0.32223952,39237.0,39232.0,0.36890803]
["bitfinex","BTCUSD",1646938113698,0.25847652,39237.0,39232.0,0.36890803]
["bitfinex","BTCUSD",1646938113965,0.38600352,39237.0,39232.0,0.36890803]
["bitfinex","BTCUSD",1646938114369,0.16934042,39234.0,39232.0,0.36890803]
["bitfinex","BTCUSD",1646938114572,0.063781,39233.0,39232.0,0.36890803]
["bitfinex","BTCUSD",1646938114770,0.114881,39233.0,39232.0,0.36862901]
["bitfinex","BTCUSD",1646938114965,0.51092451,39233.0,39232.0,0.36862901]
["bitfinex","BTCUSD",1646938115166,0.114881,39233.0,39232.0,0.36862901]
["bitfinex","BTCUSD",1646938115368,0.214881,39233.0,39232.0,0.36862901]
["bitfinex","BTCUSD",1646938116468,0.217881,39233.0,39232.0,0.36862901]
["bitfinex","BTCUSD",1646938117468,0.41817843,39233.0,39232.0,0.36862901]
["bitfinex","BTCUSD",1646938117912,0.34370873,39233.0,39232.0,0.36862901]
["bitfinex","BTCUSD",1646938118308,0.34070873,39233.0,39232.0,0.36862901]
["bitfinex","BTCUSD",1646938118608,0.33013045,39233.0,39232.0,0.36862901]
["bitfinex","BTCUSD",1646938118809,0.33012616,39233.0,39232.0,0.36862901]
["bitfinex","BTCUSD",1646938119009,1.10872616,39233.0,39231.0,0.00025825]
["bitfinex","BTCUSD",1646938119213,1.10872616,39233.0,39216.0,0.01273]
["bitfinex","BTCUSD",1646938119214,0.05,39223.0,39216.0,0.01273]
["bitfinex","BTCUSD",1646938119415,0.114896,39222.0,39213.0,0.20990164]
["bitfinex","BTCUSD",1646938119611,0.1011,39222.0,39214.0,0.19624489]
["bitfinex","BTCUSD",1646938119811,0.2011,39222.0,39212.0,0.22263164]
["bitfinex","BTCUSD",1646938120010,0.2011,39222.0,39212.0,0.52850532]
["bitfinex","BTCUSD",1646938120011,0.2439773,39219.0,39212.0,0.52850532]
["bitfinex","BTCUSD",1646938120210,0.2439773,39219.0,39212.0,0.01273]
["bitfinex","BTCUSD",1646938120211,0.3450773,39219.0,39212.0,0.01273]
["bitfinex","BTCUSD",1646938121012,0.063798,39218.0,39214.0,7.88e-05]
["bitfinex","BTCUSD",1646938121859,0.063798,39218.0,39212.0,0.01273]
["bitfinex","BTCUSD",1646938122060,0.063792,39217.0,39214.0,7.88e-05]
["bitfinex","BTCUSD",1646938122259,0.113792,39217.0,39214.0,7.88e-05]
["bitfinex","BTCUSD",1646938123163,0.113792,39217.0,39212.0,0.002]
["bitfinex","BTCUSD",1646938123360,0.05,39217.0,39214.0,0.00026201]
["bitfinex","BTCUSD",1646938123559,0.2011,39219.0,39214.0,0.00026201]
["bitfinex","BTCUSD",1646938124260,0.2011,39219.0,39210.0,0.18132288]
["bitfinex","BTCUSD",1646938124460,0.2011,39219.0,39215.0,0.00028084]
["bitfinex","BTCUSD",1646938125109,0.1011,39219.0,39215.0,0.00028084]
["bitfinex","BTCUSD",1646938125510,0.1011,39219.0,39214.0,9.0]
["bitfinex","BTCUSD",1646938125713,0.1011,39219.0,39215.0,0.00028083]
["bitfinex","BTCUSD",1646938126712,0.0511,39219.0,39214.0,9.0]
["bitfinex","BTCUSD",1646938126912,0.0511,39219.0,39215.0,0.00028083]
["bitfinex","BTCUSD",1646938127313,0.15,39223.0,39215.0,0.00028083]
["bitfinex","BTCUSD",1646938127714,0.05,39223.0,39215.0,0.00028083]
["bitfinex","BTCUSD",1646938127917,0.3954,39224.0,39214.0,9.0]
["bitfinex","BTCUSD",1646938128117,0.3954,39224.0,39218.0,0.18410639]
["bitfinex","BTCUSD",1646938128321,0.3954,39224.0,39217.0,0.00025745]
["bitfinex","BTCUSD",1646938128322,0.063785,39222.0,39217.0,0.00025745]
["bitfinex","BTCUSD",1646938128880,0.063788,39221.0,39217.0,0.00025745]
["bitfinex","BTCUSD",1646938129381,0.063788,39221.0,39218.0,0.00025745]
["bitfinex","BTCUSD",1646938130181,0.113785,39222.0,39218.0,0.00025745]
["bitfinex","BTCUSD",1646938130382,0.063785,39222.0,39214.0,9.0]
["bitfinex","BTCUSD",1646938130582,0.063785,39222.0,39218.0,0.00025745]
["bitfinex","BTCUSD",1646938130780,0.15,39224.0,39218.0,0.00025745]
["bitfinex","BTCUSD",1646938131580,0.15,39224.0,39217.0,0.17173931]
["bitfinex","BTCUSD",1646938131880,0.15,39224.0,39219.0,0.00026085]
["bitfinex","BTCUSD",1646938132481,0.281573,39224.0,39219.0,0.00026085]
["bitfinex","BTCUSD",1646938132714,0.281573,39224.0,39214.0,9.0]
["bitfinex","BTCUSD",1646938132911,0.127577,39221.0,39220.0,0.00026085]
["bitfinex","BTCUSD",1646938133311,0.177577,39221.0,39220.0,0.00026085]
["bitfinex","BTCUSD",1646938133616,0.113788,39221.0,39220.0,0.00026085]
["bitfinex","BTCUSD",1646938133810,0.277573,39224.0,39220.0,0.00026085]
["bitfinex","BTCUSD",1646938134011,0.277573,39224.0,39215.0,0.30649126]
["bitfinex","BTCUSD",1646938134211,0.063783,39222.0,39219.0,0.00026086]
["bitfinex","BTCUSD",1646938135113,0.063783,39222.0,39214.0,9.0]
["bitfinex","BTCUSD",1646938135313,0.113783,39222.0,39219.0,0.00026036]
["bitfinex","BTCUSD",1646938136359,0.20067429,39218.0,39214.0,9.0]
["bitfinex","BTCUSD",1646938136562,0.26446329,39218.0,39214.0,9.0]
["bitfinex","BTCUSD",1646938137161,0.055,39222.0,39220.0,0.29631253]
["bitfinex","BTCUSD",1646938137359,0.16379028,39221.0,39220.0,0.29631253]
["bitfinex","BTCUSD",1646938137759,0.21379028,39221.0,39220.0,0.29631253]
["bitfinex","BTCUSD",1646938138559,0.28257928,39221.0,39220.0,0.29631253]
["bitfinex","BTCUSD",1646938139764,0.055,39221.0,39220.0,0.29631253]
["bitfinex","BTCUSD",1646938139964,0.05,39221.0,39220.0,0.29631253]
["bitfinex","BTCUSD",1646938140218,0.16378,39225.0,39220.0,0.29631253]
["bitfinex","BTCUSD",1646938140417,0.16378,39225.0,39222.0,0.16890843]
["bitfinex","BTCUSD",1646938140620,0.21378,39225.0,39220.0,0.29631253]
["bitfinex","BTCUSD",1646938140821,0.30695986,39225.0,39220.0,0.29631253]
["bitfinex","BTCUSD",1646938141322,0.1,39224.0,39221.0,0.00026107]
["bitfinex","BTCUSD",1646938142321,0.1,39224.0,39220.0,0.29631253]
["bitfinex","BTCUSD",1646938142623,0.104,39224.0,39221.0,0.00026031]
["bitfinex","BTCUSD",1646938143621,0.104,39224.0,39220.0,0.29631253]
["bitfinex","BTCUSD",1646938143870,0.104,39224.0,39221.0,0.00026031]
["bitfinex","BTCUSD",1646938144070,0.0511,39223.0,39221.0,0.00026031]
["bitfinex","BTCUSD",1646938144266,0.44694015,39223.0,39221.0,0.00026031]
["bitfinex","BTCUSD",1646938144467,0.49694015,39223.0,39221.0,0.00026031]
["bitfinex","BTCUSD",1646938144668,0.163804,39222.0,39220.0,0.29631253]
["bitfinex","BTCUSD",1646938144866,0.0511,39221.0,39220.0,0.29657285]
["bitfinex","BTCUSD",1646938145866,0.0511,39221.0,39220.0,0.29631253]
["bitfinex","BTCUSD",1646938146671,0.15,39222.0,39220.0,0.29631253]
["bitfinex","BTCUSD",1646938146868,0.19317986,39225.0,39220.0,0.29631253]
["bitfinex","BTCUSD",1646938147926,0.25695986,39225.0,39220.0,0.29631253]
["bitfinex","BTCUSD",1646938148127,0.06378,39225.0,39220.0,0.29631253]
["bitfinex","BTCUSD",1646938148326,0.063779,39228.0,39220.0,0.29631253]
["bitfinex","BTCUSD",1646938148527,0.063779,39228.0,39221.0,0.00026042]
["bitfinex","BTCUSD",1646938148826,0.063779,39228.0,39222.0,0.2331088]
["bitfinex","BTCUSD",1646938149030,0.063779,39228.0,39221.0,0.00026042]
["bitfinex","BTCUSD",1646938149031,0.127555,39228.0,39221.0,0.00026042]
["bitfinex","BTCUSD",1646938149326,0.23139755,39225.0,39221.0,0.00026042]
["bitfinex","BTCUSD",1646938149526,0.16761255,39225.0,39220.0,0.29631253]
["bitfinex","BTCUSD",1646938149726,0.16761255,39225.0,39223.0,0.0002604]
["bitfinex","BTCUSD",1646938150525,0.005,39225.0,39223.0,0.0002604]
["bitfinex","BTCUSD",1646938150726,0.005,39225.0,39220.0,0.29631253]
["bitfinex","BTCUSD",1646938151031,0.005,39225.0,39222.0,0.0002604]
["bitfinex","BTCUSD",1646938151225,0.005,39225.0,39223.0,0.19392164]
["bitfinex","BTCUSD",1646938151853,0.26219017,39226.0,39223.0,0.19392164]
["bitfinex","BTCUSD",1646938152656,0.26219017,39226.0,39222.0,0.0002604]
["bitfinex","BTCUSD",1646938153257,0.26219017,39226.0,39221.0,0.30607648]
["bitfinex","BTCUSD",1646938153460,0.21219017,39226.0,39222.0,0.0002604]
["bitfinex","BTCUSD",1646938153659,0.21219017,39226.0,39225.0,0.17274582]
["bitfinex","BTCUSD",1646938153858,0.21219017,39226.0,39222.0,0.0002604]
["bitfinex","BTCUSD",1646938154261,0.063775,39228.0,39222.0,0.0002604]
["bitfinex","BTCUSD",1646938154457,0.063775,39228.0,39221.0,0.30607648]
["bitfinex","BTCUSD",1646938154660,0.005,39226.0,39222.0,0.0002604]
["bitfinex","BTCUSD",1646938154860,0.005,39226.0,39223.0,0.0635723]
["bitfinex","BTCUSD",1646938155102,0.005,39226.0,39224.0,0.30607648]
["bitfinex","BTCUSD",1646938155401,0.005,39226.0,39225.0,0.401943]
["bitfinex","BTCUSD",1646938155599,0.005,39226.0,39225.0,0.51660152]
["bitfinex","BTCUSD",1646938155798,0.005,39226.0,39225.0,0.91854452]
["bitfinex","BTCUSD",1646938155999,0.005,39226.0,39225.0,0.51660152]
["bitfinex","BTCUSD",1646938156199,0.20776829,39237.0,39225.0,0.51660152]
["bitfinex","BTCUSD",1646938156402,0.20776829,39237.0,39228.0,0.06375142]
["bitfinex","BTCUSD",1646938156602,0.20776829,39237.0,39229.0,0.33162648]
["bitfinex","BTCUSD",1646938156801,0.20776829,39237.0,39230.0,0.06375]
["bitfinex","BTCUSD",1646938156998,0.20776829,39237.0,39231.0,0.30607648]
["bitfinex","BTCUSD",1646938157199,0.20776829,39237.0,39229.0,0.00026035]
["bitfinex","BTCUSD",1646938158000,0.27152829,39237.0,39228.0,0.30607648]
["bitfinex","BTCUSD",1646938158198,0.27152829,39237.0,39229.0,0.00014108]
["bitfinex","BTCUSD",1646938158600,0.20976829,39237.0,39229.0,0.00014108]
["bitfinex","BTCUSD",1646938159253,0.20976829,39237.0,39228.0,0.30607648]
["bitfinex","BTCUSD",1646938159460,0.002,39237.0,39231.0,0.17555]
["bitfinex","BTCUSD",1646938159657,0.9368,39255.0,39231.0,0.17555]
["bitfinex","BTCUSD",1646938159658,0.1998,39248.0,39236.0,0.02555]
["bitfinex","BTCUSD",1646938159856,0.1998,39248.0,39242.0,0.02555]
["bitfinex","BTCUSD",1646938160056,0.1998,39248.0,39243.0,0.401943]
["bitfinex","BTCUSD",1646938160352,0.1998,39248.0,39244.0,0.92141053]
["bitfinex","BTCUSD",1646938160553,0.1998,39248.0,39244.0,0.76946753]
["bitfinex","BTCUSD",1646938160757,0.20484286,39257.0,39244.0,0.61946753]
["bitfinex","BTCUSD",1646938160954,0.18949286,39257.0,39244.0,0.61946753]
["bitfinex","BTCUSD",1646938161158,0.18949286,39257.0,39244.0,0.36979604]
["bitfinex","BTCUSD",1646938161357,0.2011223,39256.0,39244.0,0.30607648]
["bitfinex","BTCUSD",1646938161554,0.18949286,39257.0,39244.0,0.30607648]
["bitfinex","BTCUSD",1646938161856,0.30322586,39257.0,39242.0,0.004]
["bitfinex","BTCUSD",1646938162061,0.19312724,39249.0,39237.0,0.40470302]
["bitfinex","BTCUSD",1646938162255,0.2413289,39246.0,39237.0,0.40470302]
["bitfinex","BTCUSD",1646938162713,0.2413289,39246.0,39237.0,0.40870302]
["bitfinex","BTCUSD",1646938162912,0.2413289,39246.0,39240.0,0.17669225]
["bitfinex","BTCUSD",1646938163112,0.00032147,39243.0,39240.0,0.17669225]
["bitfinex","BTCUSD",1646938163711,0.00032147,39243.0,39237.0,0.104]
["bitfinex","BTCUSD",1646938163911,0.00032147,39243.0,39236.0,0.15]
["bitfinex","BTCUSD",1646938164113,0.063747,39246.0,39236.0,0.15]
["bitfinex","BTCUSD",1646938164413,0.00032763,39243.0,39237.0,0.48073709]
["bitfinex","BTCUSD",1646938164618,0.00032763,39243.0,39239.0,0.02555]
["bitfinex","BTCUSD",1646938164813,0.00032763,39243.0,39241.0,0.06863761]
["bitfinex","BTCUSD",1646938165013,0.00032763,39243.0,39239.0,0.30470302]
["bitfinex","BTCUSD",1646938165217,0.631,39255.0,39240.0,0.30470302]
["bitfinex","BTCUSD",1646938165414,0.00032763,39244.0,39240.0,0.30470302]
["bitfinex","BTCUSD",1646938165614,0.00032763,39244.0,39238.0,0.19565281]
["bitfinex","BTCUSD",1646938166214,0.18269172,39243.0,39238.0,0.19565281]
["bitfinex","BTCUSD",1646938166453,0.18269172,39243.0,39235.0,0.30470302]
["bitfinex","BTCUSD",1646938166651,0.26470091,39239.0,39231.0,0.7932]
["bitfinex","BTCUSD",1646938166852,0.06376,39238.0,39231.0,0.7932]
["bitfinex","BTCUSD",1646938167048,0.26470091,39239.0,39238.0,0.19128]
["bitfinex","BTCUSD",1646938167253,0.23301935,39243.0,39238.0,0.19128]
["bitfinex","BTCUSD",1646938167649,0.23269172,39243.0,39238.0,0.19128]
["bitfinex","BTCUSD",1646938167851,0.00032076,39242.0,39238.0,0.19128]
["bitfinex","BTCUSD",1646938168450,0.24200293,39241.0,39238.0,0.19128]
["bitfinex","BTCUSD",1646938168651,0.24200293,39241.0,39238.0,0.19628]
["bitfinex","BTCUSD",1646938168851,0.29200293,39241.0,39238.0,0.19628]
["bitfinex","BTCUSD",1646938169452,0.113755,39241.0,39238.0,0.19628]
["bitfinex","BTCUSD",1646938169653,0.00032076,39242.0,39238.0,0.19628]
["bitfinex","BTCUSD",1646938170103,0.23269172,39243.0,39238.0,0.19628]
["bitfinex","BTCUSD",1646938170293,0.00032076,39242.0,39238.0,0.19628]
["bitfinex","BTCUSD",1646938170496,0.00032076,39242.0,39238.0,0.37384369]
["bitfinex","BTCUSD",1646938170696,0.00032076,39242.0,39239.0,0.30470302]
["bitfinex","BTCUSD",1646938170902,0.00032076,39242.0,39238.0,0.37384369]
["bitfinex","BTCUSD",1646938171195,0.73518283,39248.0,39238.0,0.37384369]
["bitfinex","BTCUSD",1646938171196,0.19356303,39247.0,39238.0,0.37384369]
["bitfinex","BTCUSD",1646938171598,0.00032203,39242.0,39238.0,0.37384369]
["bitfinex","BTCUSD",1646938172501,0.24356303,39247.0,39238.0,0.37384369]
["bitfinex","BTCUSD",1646938172698,0.00032203,39242.0,39238.0,0.37484369]
["bitfinex","BTCUSD",1646938173498,0.00032203,39242.0,39239.0,0.30470302]
["bitfinex","BTCUSD",1646938173700,0.24356303,39247.0,39239.0,0.30470302]
["bitfinex","BTCUSD",1646938173946,0.00032203,39242.0,39239.0,0.30470302]
["bitfinex","BTCUSD",1646938174350,0.00032203,39242.0,39238.0,0.37384369]
["bitfinex","BTCUSD",1646938174946,0.24356303,39247.0,39238.0,0.37384369]
["bitfinex","BTCUSD",1646938175150,0.00032182,39242.0,39239.0,0.30470302]
["bitfinex","BTCUSD",1646938175546,0.00032182,39242.0,39238.0,0.37384369]
["bitfinex","BTCUSD",1646938175949,0.00032182,39242.0,39239.0,0.33025302]
["bitfinex","BTCUSD",1646938176150,0.063741,39252.0,39241.0,0.1929267]
["bitfinex","BTCUSD",1646938176352,0.00128708,39248.0,39243.0,0.401943]
["bitfinex","BTCUSD",1646938176550,0.00128708,39248.0,39247.0,0.51405919]
["bitfinex","BTCUSD",1646938176751,0.00128708,39248.0,39247.0,0.53732921]
["bitfinex","BTCUSD",1646938176950,0.00128708,39248.0,39247.0,0.56287921]
["bitfinex","BTCUSD",1646938177252,0.0022,39258.0,39254.0,0.20226001]
["bitfinex","BTCUSD",1646938177451,0.0022,39258.0,39255.0,0.02555]
["bitfinex","BTCUSD",1646938177708,0.0022,39258.0,39255.0,0.11617]
["bitfinex","BTCUSD",1646938177902,0.0022,39258.0,39255.0,0.09062]
["bitfinex","BTCUSD",1646938178706,0.00252179,39258.0,39256.0,0.401943]
["bitfinex","BTCUSD",1646938178905,0.00252179,39258.0,39255.0,0.09062]
["bitfinex","BTCUSD",1646938179606,0.00252179,39258.0,39256.0,0.47291949]
["bitfinex","BTCUSD",1646938179607,0.0022,39258.0,39256.0,0.47291949]
["bitfinex","BTCUSD",1646938179808,0.0022,39258.0,39257.0,0.30470302]
["bitfinex","BTCUSD",1646938180005,0.00252182,39258.0,39257.0,0.30470302]
["bitfinex","BTCUSD",1646938180604,0.00252182,39258.0,39255.0,0.39532302]
["bitfinex","BTCUSD",1646938180807,0.00252182,39258.0,39248.0,0.6919]
["bitfinex","BTCUSD",1646938181007,0.00252182,39258.0,39245.0,0.45470302]
["bitfinex","BTCUSD",1646938181008,0.0022,39258.0,39245.0,0.45470302]
["bitfinex","BTCUSD",1646938181209,0.0022,39258.0,39246.0,0.1]
["bitfinex","BTCUSD",1646938181456,0.0022,39258.0,39247.0,0.30470302]
["bitfinex","BTCUSD",1646938181657,0.0022,39258.0,39247.0,0.54304426]
["bitfinex","BTCUSD",1646938182258,0.0022,39258.0,39247.0,0.67048308]
["bitfinex","BTCUSD",1646938182459,0.00024341,39254.0,39247.0,0.67048308]
["bitfinex","BTCUSD",1646938182761,0.00024341,39254.0,39253.0,0.22471998]
["bitfinex","BTCUSD",1646938182957,0.00024341,39254.0,39251.0,0.05374402]
["bitfinex","BTCUSD",1646938183355,0.00024341,39254.0,39248.0,0.30470302]
["bitfinex","BTCUSD",1646938183356,0.0022,39258.0,39252.0,0.30470302]
["bitfinex","BTCUSD",1646938183559,0.00024036,39255.0,39253.0,0.30470302]
["bitfinex","BTCUSD",1646938184060,0.00024036,39255.0,39252.0,0.0637135]
["bitfinex","BTCUSD",1646938184458,0.0022,39258.0,39252.0,0.0637135]
["bitfinex","BTCUSD",1646938185307,0.0022,39258.0,39252.0,0.0677135]
["bitfinex","BTCUSD",1646938185507,0.0022,39258.0,39252.0,0.004]
["bitfinex","BTCUSD",1646938185909,0.00024325,39257.0,39253.0,0.23970216]
["bitfinex","BTCUSD",1646938186906,0.0022,39258.0,39253.0,0.23970216]
["bitfinex","BTCUSD",1646938187107,0.00024325,39257.0,39251.0,0.12741849]
["bitfinex","BTCUSD",1646938187709,0.00024325,39257.0,39249.0,0.30470302]
["bitfinex","BTCUSD",1646938188107,0.0022,39258.0,39249.0,0.30470302]
["bitfinex","BTCUSD",1646938188309,0.00033834,39255.0,39248.0,0.003]
["bitfinex","BTCUSD",1646938189151,0.00033834,39255.0,39248.0,0.20537608]
["bitfinex","BTCUSD",1646938189350,0.1983761,39257.0,39245.0,0.40470302]
["bitfinex","BTCUSD",1646938189550,0.00033834,39253.0,39245.0,0.1]
["bitfinex","BTCUSD",1646938189952,0.00033834,39253.0,39243.0,0.30870302]
["bitfinex","BTCUSD",1646938190350,0.00033834,39253.0,39244.0,0.05293738]
["bitfinex","BTCUSD",1646938190555,0.1983761,39257.0,39244.0,0.05293738]
["bitfinex","BTCUSD",1646938190851,0.00033834,39251.0,39244.0,0.05293738]
["bitfinex","BTCUSD",1646938191453,0.00033834,39251.0,39243.0,0.1]
["bitfinex","BTCUSD",1646938191653,0.18513703,39251.0,39243.0,0.1]
["bitfinex","BTCUSD",1646938191852,0.063736,39257.0,39243.0,0.1]
["bitfinex","BTCUSD",1646938192051,0.063736,39257.0,39244.0,0.30470302]
["bitfinex","BTCUSD",1646938192052,0.00033834,39251.0,39244.0,0.30470302]
["bitfinex","BTCUSD",1646938192251,0.00033834,39251.0,39243.0,0.1]
["bitfinex","BTCUSD",1646938192700,0.00033834,39251.0,39243.0,0.22272211]
["bitfinex","BTCUSD",1646938192903,0.19587132,39253.0,39247.0,0.23372631]
["bitfinex","BTCUSD",1646938193107,0.00033036,39251.0,39247.0,0.23372631]
["bitfinex","BTCUSD",1646938193903,0.00033036,39251.0,39244.0,0.30470302]
["bitfinex","BTCUSD",1646938194104,0.19587132,39253.0,39243.0,0.12571928]
["bitfinex","BTCUSD",1646938194403,0.00033037,39251.0,39246.0,0.063726]
["bitfinex","BTCUSD",1646938195204,0.19587132,39253.0,39246.0,0.063726]
["bitfinex","BTCUSD",1646938195405,0.19587132,39253.0,39246.0,0.065726]
["bitfinex","BTCUSD",1646938195708,0.00033037,39251.0,39246.0,0.065726]
["bitfinex","BTCUSD",1646938195905,0.18161169,39253.0,39246.0,0.065726]
["bitfinex","BTCUSD",1646938196749,0.18161169,39253.0,39243.0,0.063731]
["bitfinex","BTCUSD",1646938197246,0.06373,39257.0,39253.0,0.36322337]
["bitfinex","BTCUSD",1646938197446,0.21172428,39256.0,39253.0,0.36322337]
["bitfinex","BTCUSD",1646938198047,0.26172428,39256.0,39253.0,0.36322337]
["bitfinex","BTCUSD",1646938199147,0.26196745,39256.0,39253.0,0.36322337]
["bitfinex","BTCUSD",1646938200199,0.26172428,39256.0,39253.0,0.36252113]
["bitfinex","BTCUSD",1646938200400,0.26206262,39256.0,39253.0,0.36252113]
["bitfinex","BTCUSD",1646938201203,0.00033834,39256.0,39253.0,0.36252113]
["bitfinex","BTCUSD",1646938201415,0.0022,39258.0,39253.0,0.36252113]
["bitfinex","BTCUSD",1646938201604,0.00033834,39256.0,39253.0,0.36252113]
["bitfinex","BTCUSD",1646938202606,0.0022,39258.0,39253.0,0.36252113]
["bitfinex","BTCUSD",1646938202805,0.00033834,39256.0,39253.0,0.36252113]
["bitfinex","BTCUSD",1646938203205,0.00033834,39256.0,39253.0,0.5473612]
["bitfinex","BTCUSD",1646938203864,0.0022,39258.0,39253.0,0.5473612]
["bitfinex","BTCUSD",1646938204067,0.00033834,39256.0,39253.0,0.5473612]
["bitfinex","BTCUSD",1646938204265,0.00033834,39256.0,39253.0,0.8509855]
["bitfinex","BTCUSD",1646938204864,0.0022,39258.0,39253.0,0.8509855]
["bitfinex","BTCUSD",1646938205268,0.00033108,39256.0,39253.0,0.36252113]
["bitfinex","BTCUSD",1646938206069,0.0022,39258.0,39253.0,0.36252113]
["bitfinex","BTCUSD",1646938206467,0.00033108,39256.0,39254.0,0.22147343]
["bitfinex","BTCUSD",1646938207270,0.0022,39258.0,39253.0,0.36252113]
["bitfinex","BTCUSD",1646938207471,0.00033108,39257.0,39253.0,0.36252113]
["bitfinex","BTCUSD",1646938208310,0.00033108,39257.0,39255.0,0.18009393]
["bitfinex","BTCUSD",1646938208511,0.0022,39258.0,39253.0,0.36252113]
["bitfinex","BTCUSD",1646938208719,0.00032083,39257.0,39253.0,0.36252113]
["bitfinex","BTCUSD",1646938208915,0.00032083,39257.0,39254.0,0.3036243]
["bitfinex","BTCUSD",1646938209514,0.00032083,39257.0,39253.0,0.36252113]
["bitfinex","BTCUSD",1646938209715,0.2835541,39256.0,39253.0,0.36252113]
["bitfinex","BTCUSD",1646938210415,0.00032083,39257.0,39253.0,0.36252113]
["bitfinex","BTCUSD",1646938210816,0.21962162,39254.0,39253.0,0.36252113]
["bitfinex","BTCUSD",1646938213669,0.52324592,39254.0,39253.0,0.36252113]
["bitfinex","BTCUSD",1646938213877,0.57324592,39254.0,39253.0,0.36252113]
["bitfinex","BTCUSD",1646938214268,0.76434592,39254.0,39253.0,0.36252113]
["bitfinex","BTCUSD",1646938214473,0.06375,39250.0,39238.0,0.19128]
["bitfinex","BTCUSD",1646938214673,0.4184806,39249.0,39238.0,0.19128]
["bitfinex","BTCUSD",1646938214872,0.1,39248.0,39238.0,0.19128]
["bitfinex","BTCUSD",1646938215133,0.3547243,39247.0,39238.0,0.19128]
["bitfinex","BTCUSD",1646938215317,0.19242836,39239.0,39238.0,0.19128]
["bitfinex","BTCUSD",1646938217319,0.063758,39240.0,39238.0,0.19128]
["bitfinex","BTCUSD",1646938217520,0.003,39239.0,39238.0,0.19128]
["bitfinex","BTCUSD",1646938221462,0.008,39239.0,39238.0,0.19128]
["bitfinex","BTCUSD",1646938221858,0.005,39239.0,39238.0,0.19128]
["bitfinex","BTCUSD",1646938222059,0.22417254,39243.0,39238.0,0.19128]
["bitfinex","BTCUSD",1646938223103,0.27527254,39243.0,39238.0,0.19128]
["bitfinex","BTCUSD",1646938223300,0.063756,39242.0,39238.0,0.19128]
["bitfinex","BTCUSD",1646938223500,0.0511,39241.0,39238.0,0.19128]
["bitfinex","BTCUSD",1646938226460,0.22417254,39243.0,39238.0,0.19128]
["bitfinex","BTCUSD",1646938227360,0.28792354,39243.0,39238.0,0.19128]
["bitfinex","BTCUSD",1646938227561,0.29192354,39243.0,39238.0,0.19128]
["bitfinex","BTCUSD",1646938227964,0.22817254,39243.0,39238.0,0.19128]
["bitfinex","BTCUSD",1646938228861,0.22417254,39243.0,39238.0,0.19128]
["bitfinex","BTCUSD",1646938229466,0.22817254,39243.0,39238.0,0.19128]
["bitfinex","BTCUSD",1646938231414,0.22417254,39243.0,39238.0,0.19128]
["bitfinex","BTCUSD",1646938232620,0.27527254,39243.0,39238.0,0.19128]
["bitfinex","BTCUSD",1646938233516,0.127511,39242.0,39238.0,0.19128]
["bitfinex","BTCUSD",1646938233718,0.0025,39240.0,39238.0,0.19128]
["bitfinex","BTCUSD",1646938233964,0.0511,39239.0,39238.0,0.19128]
["bitfinex","BTCUSD",1646938236167,0.0511,39239.0,39238.0,0.17798918]
["bitfinex","BTCUSD",1646938236367,0.130017,39240.0,39238.0,0.17798918]
["bitfinex","BTCUSD",1646938236569,0.066259,39240.0,39238.0,0.17798918]
["bitfinex","BTCUSD",1646938237074,0.28792554,39243.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938237075,0.05,39243.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938237268,0.2712,39248.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938237468,0.025,39248.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938237707,0.125,39248.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938238111,0.21873559,39245.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938238409,0.21873559,39245.0,39240.0,0.25712944]
["bitfinex","BTCUSD",1646938238808,0.21873559,39245.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938240010,0.26873559,39245.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938240609,0.063751,39244.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938241109,0.33248759,39245.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938241767,0.39623659,39245.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938241966,0.26873559,39245.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938243266,0.33248459,39245.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938243869,0.45999759,39245.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938244265,0.46499759,39245.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938244671,0.5799335,39244.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938244873,0.278614,39244.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938245118,0.15639673,39243.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938245319,0.0511,39242.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938245821,0.43374019,39242.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938246019,0.063766,39241.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938246225,0.264866,39241.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938246420,0.414866,39241.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938246819,0.58397539,39241.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938247020,0.78377539,39241.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938248221,0.72688539,39241.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938248421,0.73088539,39241.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938249060,0.58088539,39241.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938249661,0.57688539,39241.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938250065,0.37708539,39241.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938250260,0.38008539,39241.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938250460,0.267866,39241.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938251761,0.264866,39241.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938252165,0.414866,39241.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938252366,0.614666,39241.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938252810,0.57688539,39241.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938253007,0.72688539,39241.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938254409,0.73088539,39241.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938254610,0.76958539,39241.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938254811,0.73088539,39241.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938255710,0.57688539,39241.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938256760,0.37708539,39241.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938258361,0.53008539,39241.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938258662,0.72988539,39241.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938259261,0.57988539,39241.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938259663,0.264866,39241.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938259863,0.063766,39241.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938260328,0.068766,39241.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938260526,0.005,39241.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938261325,0.005,39241.0,39240.0,0.38495529]
["bitfinex","BTCUSD",1646938261725,0.21873559,39245.0,39240.0,0.38495529]
["bitfinex","BTCUSD",1646938262336,0.22473559,39245.0,39240.0,0.38495529]
["bitfinex","BTCUSD",1646938262724,0.27473559,39245.0,39244.0,0.17573748]
["bitfinex","BTCUSD",1646938263124,0.27473559,39245.0,39240.0,0.38495529]
["bitfinex","BTCUSD",1646938263328,0.27473559,39245.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938263872,0.26873559,39245.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938264269,0.05,39245.0,39241.0,0.22525183]
["bitfinex","BTCUSD",1646938264473,0.055,39245.0,39241.0,0.22525183]
["bitfinex","BTCUSD",1646938264672,0.005,39245.0,39241.0,0.22525183]
["bitfinex","BTCUSD",1646938265673,0.42183599,39250.0,39244.0,0.18781396]
["bitfinex","BTCUSD",1646938265874,0.17573599,39250.0,39244.0,0.18781396]
["bitfinex","BTCUSD",1646938266074,0.0999,39252.0,39244.0,0.2448646]
["bitfinex","BTCUSD",1646938266277,0.0999,39252.0,39245.0,0.3024373]
["bitfinex","BTCUSD",1646938267275,0.1499,39252.0,39245.0,0.3024373]
["bitfinex","BTCUSD",1646938267703,0.1499,39252.0,39244.0,0.18781396]
["bitfinex","BTCUSD",1646938268504,0.213639,39252.0,39241.0,0.52768913]
["bitfinex","BTCUSD",1646938269107,0.1499,39252.0,39241.0,0.52768913]
["bitfinex","BTCUSD",1646938269404,0.1499,39252.0,39242.0,0.19846111]
["bitfinex","BTCUSD",1646938269605,0.1499,39252.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938269906,0.063743,39249.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938270105,0.3024373,39248.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938270304,0.41619317,39248.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938270711,0.20778502,39245.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938271106,0.25778502,39245.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938271564,0.113756,39245.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938271963,0.05,39245.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938272362,0.05,39246.0,39242.0,0.18362188]
["bitfinex","BTCUSD",1646938272759,0.23791723,39249.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938273161,0.28791723,39249.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938273464,0.15809829,39247.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938273659,0.15809829,39247.0,39240.0,0.25948384]
["bitfinex","BTCUSD",1646938273859,0.20809829,39247.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938274061,0.06375,39245.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938274660,0.21109829,39247.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938275320,0.06375,39245.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938276517,0.06775,39245.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938277717,0.06375,39245.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938278317,0.16730631,39241.0,39240.0,0.08251799]
["bitfinex","BTCUSD",1646938278520,0.06375,39245.0,39242.0,0.33461261]
["bitfinex","BTCUSD",1646938278521,0.18415529,39243.0,39242.0,0.33461261]
["bitfinex","BTCUSD",1646938279159,0.23525529,39243.0,39242.0,0.33461261]
["bitfinex","BTCUSD",1646938279563,0.58785305,39243.0,39242.0,0.33461261]
["bitfinex","BTCUSD",1646938279764,0.68785305,39243.0,39242.0,0.33461261]
["bitfinex","BTCUSD",1646938280363,0.69085305,39243.0,39242.0,0.33461261]
["bitfinex","BTCUSD",1646938280564,0.80307244,39243.0,39242.0,0.33461261]
["bitfinex","BTCUSD",1646938280760,1.00287244,39243.0,39242.0,0.33461261]
["bitfinex","BTCUSD",1646938281160,0.80307244,39243.0,39242.0,0.33461261]
["bitfinex","BTCUSD",1646938281561,0.80304668,39243.0,39242.0,0.33461261]
["bitfinex","BTCUSD",1646938281862,0.80004668,39243.0,39242.0,0.33461261]
["bitfinex","BTCUSD",1646938284408,0.80404668,39243.0,39242.0,0.33461261]
["bitfinex","BTCUSD",1646938285008,0.69185305,39243.0,39242.0,0.33461261]
["bitfinex","BTCUSD",1646938285208,0.71263909,39243.0,39242.0,0.33461261]
["bitfinex","BTCUSD",1646938285610,0.41004133,39243.0,39242.0,0.33461261]
["bitfinex","BTCUSD",1646938285816,0.40604133,39243.0,39242.0,0.33461261]
["bitfinex","BTCUSD",1646938287857,0.70863909,39243.0,39242.0,0.33461261]
["bitfinex","BTCUSD",1646938288059,0.90843909,39243.0,39242.0,0.33461261]
["bitfinex","BTCUSD",1646938289458,0.70863909,39243.0,39242.0,0.33461261]
["bitfinex","BTCUSD",1646938289660,0.90843909,39243.0,39242.0,0.33461261]
["bitfinex","BTCUSD",1646938290144,0.90843909,39243.0,39242.0,0.33419304]
["bitfinex","BTCUSD",1646938292342,0.40604133,39243.0,39242.0,0.33419304]
["bitfinex","BTCUSD",1646938292542,0.40104133,39243.0,39242.0,0.33419304]
["bitfinex","BTCUSD",1646938293870,0.70363909,39243.0,39242.0,0.33419304]
["bitfinex","BTCUSD",1646938294476,0.40104133,39243.0,39242.0,0.33419304]
["bitfinex","BTCUSD",1646938296374,0.145,39243.0,39242.0,0.33419304]
["bitfinex","BTCUSD",1646938296581,0.06375,39245.0,39242.0,0.33419304]
["bitfinex","BTCUSD",1646938296775,0.06375,39245.0,39242.0,0.6367908]
["bitfinex","BTCUSD",1646938297174,0.06375,39245.0,39242.0,0.33419304]
["bitfinex","BTCUSD",1646938297378,0.05,39247.0,39242.0,0.33419304]
["bitfinex","BTCUSD",1646938297379,0.24253451,39247.0,39242.0,0.33419304]
["bitfinex","BTCUSD",1646938297617,0.47035234,39247.0,39242.0,0.33419304]
["bitfinex","BTCUSD",1646938298218,0.52035234,39247.0,39242.0,0.33419304]
["bitfinex","BTCUSD",1646938298421,0.29253451,39247.0,39242.0,0.33419304]
["bitfinex","BTCUSD",1646938298621,0.063751,39245.0,39242.0,0.33419304]
["bitfinex","BTCUSD",1646938299723,0.068751,39245.0,39242.0,0.33419304]
["bitfinex","BTCUSD",1646938301670,0.063751,39245.0,39242.0,0.33419304]
["bitfinex","BTCUSD",1646938301869,0.066751,39245.0,39242.0,0.33419304]
["bitfinex","BTCUSD",1646938303570,0.063751,39245.0,39242.0,0.33419304]
["bitfinex","BTCUSD",1646938304475,0.0511,39244.0,39242.0,0.33419304]
["bitfinex","BTCUSD",1646938305712,0.0541,39244.0,39242.0,0.33419304]
["bitfinex","BTCUSD",1646938306115,0.18163702,39244.0,39242.0,0.33419304]
["bitfinex","BTCUSD",1646938306314,0.44520802,39244.0,39242.0,0.33419304]
["bitfinex","BTCUSD",1646938306513,0.24540802,39244.0,39242.0,0.33419304]
["bitfinex","BTCUSD",1646938306715,0.24540802,39244.0,39237.0,0.00026138]
["bitfinex","BTCUSD",1646938306716,0.063774,39242.0,39237.0,0.00026138]
["bitfinex","BTCUSD",1646938306913,0.114875,39241.0,39237.0,0.00026138]
["bitfinex","BTCUSD",1646938307112,0.114875,39241.0,39232.0,0.6928]
["bitfinex","BTCUSD",1646938307113,0.25934217,39237.0,39232.0,0.6928]
["bitfinex","BTCUSD",1646938307322,0.25934217,39237.0,39229.0,0.17933636]
["bitfinex","BTCUSD",1646938307323,0.19015631,39230.0,39229.0,0.17933636]
["bitfinex","BTCUSD",1646938307513,0.19015631,39230.0,39224.0,0.21033303]
["bitfinex","BTCUSD",1646938307716,0.05,39228.0,39224.0,0.21033303]
["bitfinex","BTCUSD",1646938308114,0.05,39228.0,39225.0,0.01274]
["bitfinex","BTCUSD",1646938308313,0.05,39228.0,39225.0,0.31716214]
["bitfinex","BTCUSD",1646938308514,0.0511,39236.0,39232.0,0.63160501]
["bitfinex","BTCUSD",1646938309475,0.063771,39234.0,39232.0,0.63160501]
["bitfinex","BTCUSD",1646938309676,0.063771,39234.0,39232.0,0.63186642]
["bitfinex","BTCUSD",1646938310477,0.063771,39234.0,39232.0,0.44706532]
["bitfinex","BTCUSD",1646938310679,0.063771,39234.0,39232.0,0.44680391]
["bitfinex","BTCUSD",1646938311477,0.063771,39234.0,39232.0,0.64345285]
["bitfinex","BTCUSD",1646938311876,0.066771,39234.0,39232.0,0.64345285]
["bitfinex","BTCUSD",1646938313114,0.066771,39234.0,39232.0,0.44680391]
["bitfinex","BTCUSD",1646938313115,0.063771,39234.0,39232.0,0.44680391]
["bitfinex","BTCUSD",1646938314017,0.063771,39234.0,39233.0,0.23177445]
["bitfinex","BTCUSD",1646938314817,0.063771,39234.0,39232.0,0.44680391]
["bitfinex","BTCUSD",1646938315220,0.0511,39233.0,39232.0,0.44680391]
["bitfinex","BTCUSD",1646938316222,0.114871,39233.0,39232.0,0.44680391]
["bitfinex","BTCUSD",1646938316777,0.164871,39233.0,39232.0,0.44680391]
["bitfinex","BTCUSD",1646938317382,0.114871,39233.0,39232.0,0.44680391]
["bitfinex","BTCUSD",1646938318278,0.114871,39233.0,39232.0,0.65493209]
["bitfinex","BTCUSD",1646938319482,0.114871,39233.0,39232.0,0.44680391]
["bitfinex","BTCUSD",1646938319883,0.117871,39233.0,39232.0,0.44680391]
["bitfinex","BTCUSD",1646938321128,0.114871,39233.0,39232.0,0.44680391]
["bitfinex","BTCUSD",1646938321532,0.114871,39233.0,39232.0,0.63099366]
["bitfinex","BTCUSD",1646938321729,0.114871,39233.0,39232.0,0.62875949]
["bitfinex","BTCUSD",1646938322330,0.063766,39236.0,39232.0,0.62875949]
["bitfinex","BTCUSD",1646938323535,0.063761,39239.0,39233.0,0.30252552]
["bitfinex","BTCUSD",1646938323731,0.1998,39244.0,39233.0,0.32807552]
["bitfinex","BTCUSD",1646938323973,0.005,39241.0,39233.0,0.32807552]
["bitfinex","BTCUSD",1646938324173,0.0046932,39241.0,39233.0,0.32807552]
["bitfinex","BTCUSD",1646938324774,0.0046932,39241.0,39233.0,0.30252552]
["bitfinex","BTCUSD",1646938325174,0.21158832,39242.0,39233.0,0.30252552]
["bitfinex","BTCUSD",1646938325377,0.21158832,39242.0,39235.0,0.00031466]
["bitfinex","BTCUSD",1646938325775,0.27534332,39242.0,39235.0,0.00031466]
["bitfinex","BTCUSD",1646938326173,0.27534332,39242.0,39233.0,0.30252552]
["bitfinex","BTCUSD",1646938326375,0.27534332,39242.0,39237.0,0.00031458]
["bitfinex","BTCUSD",1646938326574,0.32534332,39242.0,39237.0,0.00031458]
["bitfinex","BTCUSD",1646938327389,0.32534332,39242.0,39236.0,0.21529702]
["bitfinex","BTCUSD",1646938327631,0.32534332,39242.0,39237.0,0.00031457]
["bitfinex","BTCUSD",1646938327831,0.32934332,39242.0,39237.0,0.00031457]
["bitfinex","BTCUSD",1646938328729,0.32934332,39242.0,39232.0,0.62875949]
["bitfinex","BTCUSD",1646938328730,0.063762,39239.0,39232.0,0.62875949]
["bitfinex","BTCUSD",1646938328931,0.063762,39239.0,39237.0,0.00031457]
["bitfinex","BTCUSD",1646938329937,0.063762,39239.0,39232.0,0.44456974]
["bitfinex","BTCUSD",1646938329938,0.20137275,39235.0,39232.0,0.44456974]
["bitfinex","BTCUSD",1646938330134,0.063773,39234.0,39232.0,0.44456974]
["bitfinex","BTCUSD",1646938330732,0.0511,39233.0,39232.0,0.44456974]
["bitfinex","BTCUSD",1646938331367,0.0511,39238.0,39232.0,0.44456974]
["bitfinex","BTCUSD",1646938331963,0.0551,39238.0,39232.0,0.44456974]
["bitfinex","BTCUSD",1646938332667,0.0551,39238.0,39233.0,0.0002993]
["bitfinex","BTCUSD",1646938333070,0.0511,39238.0,39233.0,0.0002993]
["bitfinex","BTCUSD",1646938333466,0.0511,39238.0,39232.0,0.44456974]
["bitfinex","BTCUSD",1646938333667,0.0511,39238.0,39234.0,0.00028956]
["bitfinex","BTCUSD",1646938334667,0.0511,39238.0,39232.0,0.44456974]
["bitfinex","BTCUSD",1646938334871,0.0511,39238.0,39234.0,0.00028956]
["bitfinex","BTCUSD",1646938335742,0.063764,39237.0,39234.0,0.00028956]
["bitfinex","BTCUSD",1646938335937,0.063764,39237.0,39232.0,0.44456974]
["bitfinex","BTCUSD",1646938335938,0.0511,39236.0,39232.0,0.44456974]
["bitfinex","BTCUSD",1646938336136,0.0511,39236.0,39234.0,0.00028956]
["bitfinex","BTCUSD",1646938336336,0.127553,39235.0,39234.0,0.00028956]
["bitfinex","BTCUSD",1646938336535,0.178653,39235.0,39234.0,0.00028956]
["bitfinex","BTCUSD",1646938336838,0.292429,39235.0,39234.0,0.00028956]
["bitfinex","BTCUSD",1646938337139,0.21440117,39234.0,39232.0,0.44456974]
["bitfinex","BTCUSD",1646938337338,0.21440117,39234.0,39233.0,0.00025729]
["bitfinex","BTCUSD",1646938337537,0.26550117,39234.0,39233.0,0.00025729]
["bitfinex","BTCUSD",1646938337938,0.26950117,39234.0,39233.0,0.00025729]
["bitfinex","BTCUSD",1646938338241,0.063775,39233.0,39232.0,0.44456974]
["bitfinex","BTCUSD",1646938338438,0.114875,39233.0,39232.0,0.44482704]
["bitfinex","BTCUSD",1646938338878,0.164875,39233.0,39232.0,0.44482704]
["bitfinex","BTCUSD",1646938339482,0.164875,39233.0,39232.0,0.44456974]
["bitfinex","BTCUSD",1646938339878,0.168875,39233.0,39232.0,0.44456974]
["bitfinex","BTCUSD",1646938341280,0.164875,39233.0,39232.0,0.44456974]
["bitfinex","BTCUSD",1646938342716,0.113775,39233.0,39232.0,0.44456974]
["bitfinex","BTCUSD",1646938342917,0.05,39233.0,39232.0,0.44456974]
["bitfinex","BTCUSD",1646938343118,0.30170798,39235.0,39232.0,0.44456974]
["bitfinex","BTCUSD",1646938344119,0.0511,39234.0,39232.0,0.44456974]
["bitfinex","BTCUSD",1646938344521,0.0511,39234.0,39232.0,0.44483107]
["bitfinex","BTCUSD",1646938345120,0.1511,39234.0,39232.0,0.44483107]
["bitfinex","BTCUSD",1646938345322,0.1511,39234.0,39218.0,0.95567017]
["bitfinex","BTCUSD",1646938345323,0.39799,39234.0,39219.0,0.4781]
["bitfinex","BTCUSD",1646938345523,0.063793,39230.0,39219.0,0.4781]
["bitfinex","BTCUSD",1646938345720,0.063793,39230.0,39215.0,0.2244999]
["bitfinex","BTCUSD",1646938345721,0.0511,39229.0,39215.0,0.2244999]
["bitfinex","BTCUSD",1646938345924,0.02563,39224.0,39215.0,0.2244999]
["bitfinex","BTCUSD",1646938346121,0.17432591,39218.0,39214.0,9.0]
["bitfinex","BTCUSD",1646938346369,0.26250005,39220.0,39218.0,0.22103916]
["bitfinex","BTCUSD",1646938346569,0.114905,39219.0,39218.0,0.22103916]
["bitfinex","BTCUSD",1646938346969,0.893505,39219.0,39218.0,0.09343916]
["bitfinex","BTCUSD",1646938347171,0.893505,39219.0,39214.0,9.0]
["bitfinex","BTCUSD",1646938347172,0.114905,39219.0,39214.0,9.0]
["bitfinex","BTCUSD",1646938347369,0.2102112,39216.0,39214.0,9.0]
["bitfinex","BTCUSD",1646938347569,0.063812,39215.0,39214.0,9.0]
["bitfinex","BTCUSD",1646938347769,0.114912,39215.0,39214.0,9.0]
["bitfinex","BTCUSD",1646938348370,0.05429685,39215.0,39214.0,9.0]
["bitfinex","BTCUSD",1646938348768,0.05429685,39215.0,39214.0,8.99964414]
["bitfinex","BTCUSD",1646938349570,0.15429685,39215.0,39214.0,8.99964414]
["bitfinex","BTCUSD",1646938349969,0.15729685,39215.0,39214.0,8.99964414]
["bitfinex","BTCUSD",1646938350628,0.65729685,39215.0,39214.0,8.99964414]
["bitfinex","BTCUSD",1646938350826,0.85709685,39215.0,39214.0,8.99964414]
["bitfinex","BTCUSD",1646938351023,0.96941796,39215.0,39214.0,8.99964414]
["bitfinex","BTCUSD",1646938351424,0.99709685,39215.0,39214.0,8.99964414]
["bitfinex","BTCUSD",1646938351824,0.96941509,39215.0,39214.0,8.99964414]
["bitfinex","BTCUSD",1646938352026,0.86936922,39215.0,39214.0,8.99964414]
["bitfinex","BTCUSD",1646938352226,0.66956922,39215.0,39214.0,8.99964414]
["bitfinex","BTCUSD",1646938352424,0.66656922,39215.0,39214.0,8.99964414]
["bitfinex","BTCUSD",1646938352623,0.55429685,39215.0,39214.0,8.99964414]
["bitfinex","BTCUSD",1646938352828,0.0511,39215.0,39214.0,8.99964414]
["bitfinex","BTCUSD",1646938357639,0.063794,39218.0,39214.0,8.99964414]
["bitfinex","BTCUSD",1646938358927,0.114894,39218.0,39214.0,8.99993447]
["bitfinex","BTCUSD",1646938359926,0.114894,39218.0,39214.0,8.99964414]
["bitfinex","BTCUSD",1646938360126,0.114894,39218.0,39214.0,8.99990019]
["bitfinex","BTCUSD",1646938360326,0.063794,39218.0,39214.0,8.99990019]
["bitfinex","BTCUSD",1646938361125,0.063794,39218.0,39214.0,8.99964414]
["bitfinex","BTCUSD",1646938361383,0.068794,39218.0,39214.0,8.99964414]
["bitfinex","BTCUSD",1646938362589,2.70975776,39216.0,39214.0,8.99964414]
["bitfinex","BTCUSD",1646938363785,0.063794,39218.0,39214.0,8.99964414]
["bitfinex","BTCUSD",1646938363987,0.0511,39217.0,39214.0,8.99964414]
["bitfinex","BTCUSD",1646938364597,0.06779,39221.0,39215.0,0.30067092]
["bitfinex","BTCUSD",1646938364790,0.004,39221.0,39215.0,0.30067092]
["bitfinex","BTCUSD",1646938364986,0.1,39222.0,39215.0,0.30067092]
["bitfinex","BTCUSD",1646938365231,0.025,39223.0,39215.0,0.30067092]
["bitfinex","BTCUSD",1646938365631,0.063789,39221.0,39215.0,0.30067092]
["bitfinex","BTCUSD",1646938366035,0.063789,39221.0,39217.0,0.00031641]
["bitfinex","BTCUSD",1646938366432,0.127598,39219.0,39217.0,0.00031641]
["bitfinex","BTCUSD",1646938366632,0.0511,39218.0,39217.0,0.00031641]
["bitfinex","BTCUSD",1646938367033,0.0511,39218.0,39214.0,8.99964414]
["bitfinex","BTCUSD",1646938367231,0.0511,39218.0,39216.0,0.00031643]
["bitfinex","BTCUSD",1646938368233,0.0511,39218.0,39214.0,8.99964414]
["bitfinex","BTCUSD",1646938368433,0.0511,39218.0,39215.0,0.00029044]
["bitfinex","BTCUSD",1646938369284,0.2549,39218.0,39215.0,0.00029044]
["bitfinex","BTCUSD",1646938369490,0.0551,39218.0,39214.0,8.99964414]
["bitfinex","BTCUSD",1646938369685,0.1998,39216.0,39215.0,0.00029045]
["bitfinex","BTCUSD",1646938369883,0.31471,39216.0,39215.0,0.00029045]
["bitfinex","BTCUSD",1646938370284,0.46471,39216.0,39215.0,0.00029045]
["bitfinex","BTCUSD",1646938370784,0.46471,39216.0,39214.0,8.99964414]
["bitfinex","BTCUSD",1646938371084,0.1,39215.0,39214.0,8.99993459]
["bitfinex","BTCUSD",1646938371285,0.1511,39215.0,39214.0,8.99993459]
["bitfinex","BTCUSD",1646938371884,0.1511,39215.0,39214.0,8.99964414]
["bitfinex","BTCUSD",1646938373332,0.1551,39215.0,39214.0,8.99964414]
["bitfinex","BTCUSD",1646938373732,0.1551,39215.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938374536,0.1511,39215.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938375231,0.1551,39215.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938377299,0.6551,39215.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938378598,0.6511,39215.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938379297,0.6561,39215.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938380346,0.7684039,39215.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938380746,0.76900413,39215.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938381150,0.76400413,39215.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938381551,0.96380413,39215.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938382853,0.50060023,39215.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938383464,0.00060023,39215.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938383650,0.00560023,39215.0,39214.0,9.2291502]
["bitfinex","BTCUSD",1646938383907,0.00560023,39215.0,39214.0,9.41131863]
["bitfinex","BTCUSD",1646938386313,0.00060023,39215.0,39214.0,9.41131863]
["bitfinex","BTCUSD",1646938386710,0.00048253,39215.0,39214.0,9.41131863]
["bitfinex","BTCUSD",1646938388029,0.00448253,39215.0,39214.0,9.41131863]
["bitfinex","BTCUSD",1646938388224,0.00448253,39215.0,39214.0,9.18171472]
["bitfinex","BTCUSD",1646938388625,0.00048253,39215.0,39214.0,9.18171472]
["bitfinex","BTCUSD",1646938389424,0.00048253,39215.0,39214.0,9.36122428]
["bitfinex","BTCUSD",1646938390126,0.063796,39218.0,39214.0,9.36122428]
["bitfinex","BTCUSD",1646938390333,0.00059538,39217.0,39214.0,9.36122428]
["bitfinex","BTCUSD",1646938391394,0.00059538,39217.0,39215.0,0.30067092]
["bitfinex","BTCUSD",1646938392596,0.39295916,39221.0,39215.0,0.30067092]
["bitfinex","BTCUSD",1646938392794,0.37136378,39222.0,39215.0,0.30067092]
["bitfinex","BTCUSD",1646938393293,0.36736378,39222.0,39215.0,0.30067092]
["bitfinex","BTCUSD",1646938393693,0.36736378,39222.0,39217.0,0.00026005]
["bitfinex","BTCUSD",1646938394095,0.36736378,39221.0,39217.0,0.00026005]
["bitfinex","BTCUSD",1646938394297,0.48225678,39220.0,39217.0,0.00026005]
["bitfinex","BTCUSD",1646938394496,0.36736378,39219.0,39217.0,0.00026005]
["bitfinex","BTCUSD",1646938394695,0.36736378,39219.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938394696,0.0511,39218.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938394896,0.41846378,39218.0,39217.0,0.00026157]
["bitfinex","BTCUSD",1646938395132,0.41846378,39218.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938395133,0.00033862,39216.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938395331,0.063808,39215.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938395535,0.114908,39215.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938395834,0.00033862,39216.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938396330,0.00033862,39216.0,39215.0,0.3]
["bitfinex","BTCUSD",1646938396730,0.00033862,39216.0,39215.0,0.72520674]
["bitfinex","BTCUSD",1646938397930,0.00433862,39216.0,39215.0,0.72520674]
["bitfinex","BTCUSD",1646938398135,0.004,39216.0,39215.0,0.72520674]
["bitfinex","BTCUSD",1646938398977,0.004,39216.0,39215.0,0.42520674]
["bitfinex","BTCUSD",1646938399379,0.0005968,39217.0,39215.0,0.42520674]
["bitfinex","BTCUSD",1646938400379,0.00013056,39217.0,39215.0,0.42520674]
["bitfinex","BTCUSD",1646938401579,0.00013056,39217.0,39216.0,0.3]
["bitfinex","BTCUSD",1646938401779,0.00013056,39217.0,39215.0,0.42520674]
["bitfinex","BTCUSD",1646938402282,0.00013056,39217.0,39215.0,0.72552205]
["bitfinex","BTCUSD",1646938402936,0.44736378,39222.0,39216.0,0.3]
["bitfinex","BTCUSD",1646938403338,0.44236378,39222.0,39216.0,0.3]
["bitfinex","BTCUSD",1646938405336,0.05,39222.0,39216.0,0.3]
["bitfinex","BTCUSD",1646938405535,0.41736378,39223.0,39217.0,0.063785]
["bitfinex","BTCUSD",1646938406137,0.05,39221.0,39217.0,0.063785]
["bitfinex","BTCUSD",1646938412138,0.055,39221.0,39217.0,0.063785]
["bitfinex","BTCUSD",1646938413645,0.055,39221.0,39215.0,0.4254662]
["bitfinex","BTCUSD",1646938413886,0.055,39221.0,39215.0,0.1943492]
["bitfinex","BTCUSD",1646938413887,0.42236378,39221.0,39215.0,0.1943492]
["bitfinex","BTCUSD",1646938414188,0.0511,39220.0,39215.0,0.00025878]
["bitfinex","BTCUSD",1646938414388,0.36736378,39219.0,39215.0,0.00025878]
["bitfinex","BTCUSD",1646938414586,0.0511,39218.0,39215.0,0.00025878]
["bitfinex","BTCUSD",1646938414787,0.14,39216.0,39215.0,0.00025878]
["bitfinex","BTCUSD",1646938414990,0.254903,39216.0,39215.0,0.00025878]
["bitfinex","BTCUSD",1646938415188,0.254903,39216.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938415388,0.114903,39216.0,39214.0,8.99980508]
["bitfinex","BTCUSD",1646938416388,2.46363677,39215.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938416788,2.56363677,39215.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938417629,0.1,39215.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938417831,0.0511,39215.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938418330,0.0541,39215.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938419534,0.0511,39215.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938419935,0.0511,39215.0,39214.0,9.18901916]
["bitfinex","BTCUSD",1646938420133,0.0511,39215.0,39214.0,9.34832157]
["bitfinex","BTCUSD",1646938420337,0.36736378,39218.0,39214.0,9.41211057]
["bitfinex","BTCUSD",1646938420535,0.05,39218.0,39214.0,9.41211057]
["bitfinex","BTCUSD",1646938420735,0.41736378,39219.0,39214.0,9.41211057]
["bitfinex","BTCUSD",1646938421136,0.05,39219.0,39215.0,0.3]
["bitfinex","BTCUSD",1646938421395,0.1,39219.0,39215.0,0.30025887]
["bitfinex","BTCUSD",1646938421587,0.1,39219.0,39215.0,0.00025887]
["bitfinex","BTCUSD",1646938421783,0.1,39219.0,39215.0,0.30025887]
["bitfinex","BTCUSD",1646938421983,0.1,39219.0,39215.0,0.00025887]
["bitfinex","BTCUSD",1646938422183,0.1,39219.0,39215.0,0.30025887]
["bitfinex","BTCUSD",1646938422384,0.106,39219.0,39215.0,0.3]
["bitfinex","BTCUSD",1646938422584,0.006,39219.0,39215.0,0.00025887]
["bitfinex","BTCUSD",1646938422785,0.006,39219.0,39215.0,0.30025887]
["bitfinex","BTCUSD",1646938422985,0.154,39220.0,39215.0,0.00025887]
["bitfinex","BTCUSD",1646938422986,0.15,39220.0,39215.0,0.00025887]
["bitfinex","BTCUSD",1646938423185,0.59236378,39221.0,39215.0,0.00025887]
["bitfinex","BTCUSD",1646938423384,0.59236378,39221.0,39215.0,0.30025887]
["bitfinex","BTCUSD",1646938423585,0.59236378,39221.0,39214.0,9.41211057]
["bitfinex","BTCUSD",1646938423786,0.59236378,39221.0,39215.0,0.00025887]
["bitfinex","BTCUSD",1646938423988,0.59236378,39221.0,39215.0,0.30025887]
["bitfinex","BTCUSD",1646938424285,0.59236378,39221.0,39215.0,0.30015996]
["bitfinex","BTCUSD",1646938424484,0.59236378,39221.0,39215.0,0.00015996]
["bitfinex","BTCUSD",1646938424885,0.59236378,39221.0,39214.0,9.41211057]
["bitfinex","BTCUSD",1646938425342,0.59236378,39221.0,39215.0,0.3]
["bitfinex","BTCUSD",1646938426145,0.05,39221.0,39215.0,0.27922]
["bitfinex","BTCUSD",1646938426550,0.36736378,39224.0,39215.0,0.27922]
["bitfinex","BTCUSD",1646938427246,0.36736378,39224.0,39215.0,0.343]
["bitfinex","BTCUSD",1646938427445,0.36736378,39224.0,39215.0,0.27922]
["bitfinex","BTCUSD",1646938427846,0.36736378,39223.0,39215.0,0.27922]
["bitfinex","BTCUSD",1646938428046,0.36736378,39222.0,39215.0,0.27922]
["bitfinex","BTCUSD",1646938429684,0.43115478,39221.0,39214.0,9.1588487]
["bitfinex","BTCUSD",1646938429883,0.36736378,39220.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938430082,0.36736378,39219.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938430281,0.0761,39221.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938430282,0.36736378,39220.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938430482,2.41266236,39219.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938430682,2.78002614,39219.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938430882,2.41266236,39219.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938431082,2.78002614,39219.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938431487,0.063794,39218.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938431685,0.22351489,39218.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938432082,0.058794,39218.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938433048,0.058794,39218.0,39215.0,0.20523214]
["bitfinex","BTCUSD",1646938433245,0.21851929,39218.0,39215.0,0.20523214]
["bitfinex","BTCUSD",1646938433948,0.15972529,39218.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938434151,0.0511,39217.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938434351,0.39363824,39216.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938434547,0.41846378,39215.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938435947,0.41812188,39215.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938436792,0.0511,39215.0,39214.0,8.99954629]
["bitfinex","BTCUSD",1646938437594,0.0511,39215.0,39214.0,8.97876629]
["bitfinex","BTCUSD",1646938439599,0.063798,39217.0,39214.0,8.97876629]
["bitfinex","BTCUSD",1646938440651,0.025,39219.0,39215.0,0.2058193]
["bitfinex","BTCUSD",1646938440848,0.025,39219.0,39215.0,0.5058193]
["bitfinex","BTCUSD",1646938441048,0.005,39222.0,39215.0,0.5058193]
["bitfinex","BTCUSD",1646938441250,0.5,39221.0,39215.0,0.5058193]
["bitfinex","BTCUSD",1646938441451,0.5,39221.0,39218.0,0.18640943]
["bitfinex","BTCUSD",1646938441649,0.5,39221.0,39219.0,0.3]
["bitfinex","BTCUSD",1646938441848,0.005,39222.0,39219.0,0.3]
["bitfinex","BTCUSD",1646938442359,0.025,39223.0,39220.0,0.127547]
["bitfinex","BTCUSD",1646938442950,0.025,39223.0,39221.0,0.3]
["bitfinex","BTCUSD",1646938443148,0.025,39223.0,39218.0,0.18640943]
["bitfinex","BTCUSD",1646938443149,0.025,39223.0,39219.0,0.3]
["bitfinex","BTCUSD",1646938443352,0.025,39223.0,39221.0,0.06504045]
["bitfinex","BTCUSD",1646938443652,0.025,39223.0,39219.0,0.3]
["bitfinex","BTCUSD",1646938444296,0.025,39223.0,39221.0,0.063776]
["bitfinex","BTCUSD",1646938444497,0.025,39223.0,39219.0,0.3]
["bitfinex","BTCUSD",1646938444695,0.025,39223.0,39219.0,0.06516892]
["bitfinex","BTCUSD",1646938446598,0.025,39223.0,39218.0,0.18640943]
["bitfinex","BTCUSD",1646938446998,0.088784,39223.0,39218.0,0.18640943]
["bitfinex","BTCUSD",1646938448337,0.093784,39223.0,39218.0,0.18640943]
["bitfinex","BTCUSD",1646938450239,0.088784,39223.0,39218.0,0.18640943]
["bitfinex","BTCUSD",1646938450640,0.088784,39223.0,39220.0,0.07447079]
["bitfinex","BTCUSD",1646938450844,0.004,39228.0,39221.0,0.3]
["bitfinex","BTCUSD",1646938451391,0.004,39228.0,39224.0,0.21773192]
["bitfinex","BTCUSD",1646938451592,0.004,39228.0,39225.0,0.3]
["bitfinex","BTCUSD",1646938451788,0.02628484,39233.0,39225.0,0.3]
["bitfinex","BTCUSD",1646938451991,0.5,39232.0,39225.0,0.3]
["bitfinex","BTCUSD",1646938452190,0.02628484,39233.0,39225.0,0.3]
["bitfinex","BTCUSD",1646938452390,0.003,39228.0,39225.0,0.3]
["bitfinex","BTCUSD",1646938454195,0.003,39228.0,39224.0,0.39335827]
["bitfinex","BTCUSD",1646938454392,0.072775,39228.0,39224.0,0.21773192]
["bitfinex","BTCUSD",1646938454790,0.12755,39232.0,39224.0,0.21773192]
["bitfinex","BTCUSD",1646938454990,0.12755,39232.0,39221.0,0.363773]
["bitfinex","BTCUSD",1646938455243,0.063775,39228.0,39221.0,0.5280473]
["bitfinex","BTCUSD",1646938455441,0.063775,39228.0,39216.0,0.1904]
["bitfinex","BTCUSD",1646938455642,0.063775,39228.0,39217.0,0.3]
["bitfinex","BTCUSD",1646938455939,0.063775,39228.0,39220.0,0.19423998]
["bitfinex","BTCUSD",1646938456538,0.064775,39228.0,39220.0,0.19423998]
["bitfinex","BTCUSD",1646938456738,0.064775,39228.0,39220.0,0.37676016]
["bitfinex","BTCUSD",1646938457744,0.063775,39228.0,39220.0,0.37676016]
["bitfinex","BTCUSD",1646938458342,0.067775,39228.0,39220.0,0.37676016]
["bitfinex","BTCUSD",1646938459082,0.067775,39228.0,39220.0,0.67676016]
["bitfinex","BTCUSD",1646938459284,0.067775,39228.0,39226.0,0.18461905]
["bitfinex","BTCUSD",1646938459285,0.004,39228.0,39226.0,0.18461905]
["bitfinex","BTCUSD",1646938459685,0.025,39233.0,39226.0,0.18428105]
["bitfinex","BTCUSD",1646938459885,1.08112379,39236.0,39227.0,0.29947522]
["bitfinex","BTCUSD",1646938460089,0.00127576,39233.0,39227.0,0.29947522]
["bitfinex","BTCUSD",1646938460292,0.00127576,39233.0,39226.0,0.18428105]
["bitfinex","BTCUSD",1646938460487,0.00127576,39233.0,39227.0,0.3]
["bitfinex","BTCUSD",1646938460887,0.063765,39235.0,39227.0,0.3]
["bitfinex","BTCUSD",1646938461287,0.063765,39235.0,39226.0,0.18428105]
["bitfinex","BTCUSD",1646938461489,0.06349846,39235.0,39226.0,0.18428105]
["bitfinex","BTCUSD",1646938462089,0.2069685,39234.0,39226.0,0.18428105]
["bitfinex","BTCUSD",1646938462289,0.06378,39232.0,39221.0,0.3]
["bitfinex","BTCUSD",1646938462490,0.11488,39232.0,39221.0,0.3]
["bitfinex","BTCUSD",1646938463346,0.11488,39232.0,39224.0,0.19501837]
["bitfinex","BTCUSD",1646938463545,0.26136064,39230.0,39224.0,0.19501837]
["bitfinex","BTCUSD",1646938463747,0.063778,39229.0,39224.0,0.19501837]
["bitfinex","BTCUSD",1646938464348,2.52037769,39229.0,39224.0,0.19501837]
["bitfinex","BTCUSD",1646938465551,2.52037769,39229.0,39220.0,0.18252018]
["bitfinex","BTCUSD",1646938465748,2.51637769,39229.0,39220.0,0.18252018]
["bitfinex","BTCUSD",1646938466147,2.56747769,39229.0,39220.0,0.18252018]
["bitfinex","BTCUSD",1646938466381,2.57247769,39229.0,39220.0,0.18252018]
["bitfinex","BTCUSD",1646938466582,2.57247769,39229.0,39221.0,0.17017007]
["bitfinex","BTCUSD",1646938467585,2.62247769,39229.0,39221.0,0.17017007]
["bitfinex","BTCUSD",1646938468189,2.61747769,39229.0,39221.0,0.17017007]
["bitfinex","BTCUSD",1646938468384,2.62147769,39229.0,39221.0,0.17017007]
["bitfinex","BTCUSD",1646938469185,0.063787,39222.0,39217.0,0.2045]
["bitfinex","BTCUSD",1646938469391,0.063787,39222.0,39215.0,0.3]
["bitfinex","BTCUSD",1646938469587,0.063787,39222.0,39217.0,0.18152153]
["bitfinex","BTCUSD",1646938469786,0.063787,39222.0,39215.0,0.3]
["bitfinex","BTCUSD",1646938469985,0.063787,39222.0,39214.0,8.97876629]
["bitfinex","BTCUSD",1646938470260,0.06379,39219.0,39214.0,8.97876629]
["bitfinex","BTCUSD",1646938470457,0.06379,39219.0,39215.0,0.002]
["bitfinex","BTCUSD",1646938470656,0.1011,39222.0,39219.0,0.12757999]
["bitfinex","BTCUSD",1646938470862,0.0511,39222.0,39219.0,0.12757999]
["bitfinex","BTCUSD",1646938471556,0.063789,39221.0,39219.0,0.12757999]
["bitfinex","BTCUSD",1646938471760,0.1011,39222.0,39219.0,0.12757999]
["bitfinex","BTCUSD",1646938471956,0.0511,39222.0,39219.0,0.12757999]
["bitfinex","BTCUSD",1646938473757,0.0511,39222.0,39220.0,0.3]
["bitfinex","BTCUSD",1646938473990,0.2081,39228.0,39220.0,0.3]
["bitfinex","BTCUSD",1646938474291,0.2081,39228.0,39225.0,0.06164587]
["bitfinex","BTCUSD",1646938474487,0.005,39227.0,39225.0,0.06164587]
["bitfinex","BTCUSD",1646938474687,0.005,39227.0,39225.0,0.36164587]
["bitfinex","BTCUSD",1646938474888,0.005,39227.0,39225.0,0.06164587]
["bitfinex","BTCUSD",1646938475494,0.005,39227.0,39225.0,0.3]
["bitfinex","BTCUSD",1646938475686,0.005,39227.0,39224.0,0.20754205]
["bitfinex","BTCUSD",1646938475887,0.063771,39232.0,39224.0,0.20754205]
["bitfinex","BTCUSD",1646938478145,0.063771,39232.0,39224.0,0.50754205]
["bitfinex","BTCUSD",1646938478343,0.063771,39232.0,39225.0,0.3]
["bitfinex","BTCUSD",1646938479745,0.063771,39232.0,39224.0,0.20754205]
["bitfinex","BTCUSD",1646938479746,0.005,39227.0,39224.0,0.20754205]
["bitfinex","BTCUSD",1646938479943,0.005,39227.0,39221.0,0.01273]
["bitfinex","BTCUSD",1646938480146,0.005,39227.0,39219.0,0.12757999]
["bitfinex","BTCUSD",1646938480545,0.29361282,39227.0,39219.0,0.12757999]
["bitfinex","BTCUSD",1646938480843,0.28861282,39227.0,39219.0,0.12757999]
["bitfinex","BTCUSD",1646938481045,0.28861282,39227.0,39221.0,0.19895922]
["bitfinex","BTCUSD",1646938481244,0.063787,39225.0,39221.0,0.19895922]
["bitfinex","BTCUSD",1646938483699,0.066787,39225.0,39221.0,0.19895922]
["bitfinex","BTCUSD",1646938485141,0.063787,39225.0,39221.0,0.19895922]
["bitfinex","BTCUSD",1646938485843,0.005,39225.0,39221.0,0.19895922]
["bitfinex","BTCUSD",1646938487744,0.009,39225.0,39221.0,0.19895922]
["bitfinex","BTCUSD",1646938489001,0.009,39225.0,39220.0,0.3]
["bitfinex","BTCUSD",1646938489200,0.009,39225.0,39219.0,0.12757999]
["bitfinex","BTCUSD",1646938489201,0.063782,39225.0,39219.0,0.12757999]
["bitfinex","BTCUSD",1646938489800,0.066782,39225.0,39219.0,0.12757999]
["bitfinex","BTCUSD",1646938490103,0.0511,39224.0,39219.0,0.12757999]
["bitfinex","BTCUSD",1646938490305,0.28717586,39220.0,39219.0,0.12757999]
["bitfinex","BTCUSD",1646938490502,0.33827586,39220.0,39219.0,0.12757999]
["bitfinex","BTCUSD",1646938491399,0.450564,39220.0,39219.0,0.12757999]
["bitfinex","BTCUSD",1646938491899,0.453564,39220.0,39219.0,0.12757999]
["bitfinex","BTCUSD",1646938492744,0.450564,39220.0,39219.0,0.12757999]
["bitfinex","BTCUSD",1646938493342,0.450564,39220.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938493745,0.503564,39220.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938493945,0.87119914,39220.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938495250,0.86819914,39220.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938495649,0.500564,39220.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938495849,0.503564,39220.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938496048,0.87119914,39220.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938496704,0.503564,39220.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938497505,0.603564,39220.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938497704,0.37719214,39220.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938497907,0.264904,39220.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938498708,0.377195,39220.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938500660,0.37719357,39220.0,39219.0,0.13748169]
["bitfinex","BTCUSD",1646938501754,0.68019357,39220.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938503155,0.67719357,39220.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938503989,0.68019357,39220.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938505189,0.67719357,39220.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938505792,0.68019357,39220.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938506991,0.72221357,39220.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938507841,0.72321357,39220.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938508039,0.68119357,39220.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938508841,0.7487173,39220.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938509044,0.40744539,39220.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938509240,0.40344539,39220.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938509440,0.84870104,39220.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938509642,0.40344539,39220.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938509841,0.55344539,39220.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938510247,0.84880193,39220.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938510743,0.40344539,39220.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938511397,0.74468629,39220.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938511591,0.264904,39220.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938513291,0.213804,39220.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938513492,0.113804,39220.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938516157,0.063784,39223.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938516359,0.025,39224.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938516955,0.025,39224.0,39220.0,0.21477996]
["bitfinex","BTCUSD",1646938517555,0.025,39224.0,39220.0,0.21466077]
["bitfinex","BTCUSD",1646938520193,0.05,39227.0,39220.0,0.37385692]
["bitfinex","BTCUSD",1646938520395,0.006,39229.0,39220.0,0.37385692]
["bitfinex","BTCUSD",1646938520600,0.006,39229.0,39220.0,0.66114111]
["bitfinex","BTCUSD",1646938520796,0.006,39229.0,39223.0,0.05398318]
["bitfinex","BTCUSD",1646938521592,0.006,39229.0,39228.0,0.23971059]
["bitfinex","BTCUSD",1646938521792,0.006,39229.0,39220.0,0.44793573]
["bitfinex","BTCUSD",1646938522093,0.006,39229.0,39223.0,0.001]
["bitfinex","BTCUSD",1646938522291,0.063773,39230.0,39221.0,0.03828]
["bitfinex","BTCUSD",1646938523344,0.063773,39230.0,39222.0,0.06914375]
["bitfinex","BTCUSD",1646938523541,0.063773,39230.0,39222.0,0.09469375]
["bitfinex","BTCUSD",1646938525643,0.063786,39226.0,39220.0,0.01273]
["bitfinex","BTCUSD",1646938526246,0.063786,39226.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938526497,0.114886,39226.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938527299,0.114886,39226.0,39219.0,0.34809354]
["bitfinex","BTCUSD",1646938527499,0.063792,39223.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938530145,0.0511,39222.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938530953,0.3,39221.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938531156,0.114904,39220.0,39219.0,0.12748169]
["bitfinex","BTCUSD",1646938531357,0.36753784,39222.0,39219.0,0.42748169]
["bitfinex","BTCUSD",1646938531552,0.61417513,39226.0,39219.0,0.42748169]
["bitfinex","BTCUSD",1646938531553,0.49373719,39225.0,39219.0,0.42748169]
["bitfinex","BTCUSD",1646938531851,0.36753784,39228.0,39224.0,0.20071731]
["bitfinex","BTCUSD",1646938532048,0.36753784,39228.0,39219.0,0.13748169]
["bitfinex","BTCUSD",1646938532247,0.36753784,39227.0,39219.0,0.13748169]
["bitfinex","BTCUSD",1646938532447,0.36753784,39227.0,39220.0,0.063773]
["bitfinex","BTCUSD",1646938532648,0.53918061,39228.0,39220.0,0.41970264]
["bitfinex","BTCUSD",1646938532847,0.53918061,39228.0,39220.0,0.063773]
["bitfinex","BTCUSD",1646938533248,0.53918061,39228.0,39220.0,0.363773]
["bitfinex","BTCUSD",1646938533551,0.004,39226.0,39220.0,0.3]
["bitfinex","BTCUSD",1646938533753,0.004,39226.0,39219.0,0.32999451]
["bitfinex","BTCUSD",1646938533997,0.004,39226.0,39219.0,0.12949769]
["bitfinex","BTCUSD",1646938534400,0.37153784,39226.0,39219.0,0.12949769]
["bitfinex","BTCUSD",1646938534598,0.063783,39225.0,39219.0,0.12949769]
["bitfinex","BTCUSD",1646938534797,0.114883,39225.0,39219.0,0.12949769]
["bitfinex","BTCUSD",1646938534999,0.20773181,39222.0,39219.0,0.12949769]
["bitfinex","BTCUSD",1646938535801,0.21273181,39222.0,39219.0,0.12949769]
["bitfinex","BTCUSD",1646938535999,0.063796,39221.0,39219.0,0.12949769]
["bitfinex","BTCUSD",1646938537101,0.005,39222.0,39219.0,0.12949769]
["bitfinex","BTCUSD",1646938537743,0.063783,39225.0,39219.0,0.12949769]
["bitfinex","BTCUSD",1646938537937,0.43132084,39225.0,39219.0,0.12949769]
["bitfinex","BTCUSD",1646938538739,0.063783,39225.0,39219.0,0.12949769]
["bitfinex","BTCUSD",1646938538944,0.55074987,39226.0,39219.0,0.12949769]
["bitfinex","BTCUSD",1646938539142,0.18321203,39226.0,39219.0,0.12949769]
["bitfinex","BTCUSD",1646938539338,0.18321203,39226.0,39221.0,0.21789187]
["bitfinex","BTCUSD",1646938540139,0.18321203,39226.0,39219.0,0.12949769]
["bitfinex","BTCUSD",1646938540339,0.063784,39224.0,39219.0,0.12949769]
["bitfinex","BTCUSD",1646938540938,0.063784,39224.0,39222.0,0.1984211]
["bitfinex","BTCUSD",1646938541138,0.063784,39224.0,39219.0,0.12949769]
["bitfinex","BTCUSD",1646938541788,0.068784,39224.0,39219.0,0.12949769]
["bitfinex","BTCUSD",1646938542090,0.068784,39224.0,39221.0,0.19707705]
["bitfinex","BTCUSD",1646938542292,0.068784,39224.0,39219.0,0.12949769]
["bitfinex","BTCUSD",1646938543091,0.063784,39224.0,39219.0,0.12949769]
["bitfinex","BTCUSD",1646938543295,0.063784,39224.0,39220.0,0.19354693]
["bitfinex","BTCUSD",1646938543492,0.063784,39224.0,39219.0,0.12949769]
["bitfinex","BTCUSD",1646938543892,0.068784,39224.0,39219.0,0.12949769]
["bitfinex","BTCUSD",1646938544490,0.068784,39224.0,39219.0,0.3672088]
["bitfinex","BTCUSD",1646938545139,0.063784,39224.0,39219.0,0.12949769]
["bitfinex","BTCUSD",1646938545339,0.43132184,39224.0,39219.0,0.12949769]
["bitfinex","BTCUSD",1646938545939,0.43632184,39224.0,39219.0,0.12949769]
["bitfinex","BTCUSD",1646938546545,0.41863784,39223.0,39219.0,0.12949769]
["bitfinex","BTCUSD",1646938546750,0.43134184,39221.0,39219.0,0.12949769]
["bitfinex","BTCUSD",1646938546943,0.0511,39220.0,39219.0,0.12949769]
["bitfinex","BTCUSD",1646938547243,0.54613721,39220.0,39219.0,0.12949769]
["bitfinex","BTCUSD",1646938547443,0.92447967,39220.0,39219.0,0.12949769]
["bitfinex","BTCUSD",1646938548907,1.07461148,39220.0,39219.0,0.12949769]
["bitfinex","BTCUSD",1646938549314,0.70707364,39220.0,39219.0,0.12949769]
["bitfinex","BTCUSD",1646938549711,0.55694183,39220.0,39219.0,0.12949769]
["bitfinex","BTCUSD",1646938550016,0.65694183,39220.0,39219.0,0.12949769]
["bitfinex","BTCUSD",1646938550318,1.19821183,39220.0,39219.0,0.08897769]
["bitfinex","BTCUSD",1646938550817,0.69140181,39220.0,39219.0,0.08897769]
["bitfinex","BTCUSD",1646938551014,0.54127,39220.0,39219.0,0.08897769]
["bitfinex","BTCUSD",1646938552215,0.99127,39220.0,39219.0,0.08897769]
["bitfinex","BTCUSD",1646938552979,0.49127,39220.0,39219.0,0.08897769]
["bitfinex","BTCUSD",1646938553178,0.45,39220.0,39219.0,0.08897769]
["bitfinex","BTCUSD",1646938553981,0.455,39220.0,39219.0,0.08897769]
["bitfinex","BTCUSD",1646938555583,0.455,39220.0,39219.0,0.01]
["bitfinex","BTCUSD",1646938555783,0.45,39220.0,39219.0,0.01]
["bitfinex","BTCUSD",1646938555983,0.454,39220.0,39219.0,0.01]
["bitfinex","BTCUSD",1646938557207,0.45,39220.0,39219.0,0.01]
["bitfinex","BTCUSD",1646938559109,0.43,39220.0,39219.0,0.01]
["bitfinex","BTCUSD",1646938569153,0.43,39220.0,39219.0,0.21826556]
["bitfinex","BTCUSD",1646938569357,0.43,39220.0,39219.0,0.51826556]
["bitfinex","BTCUSD",1646938569555,0.43,39220.0,39219.0,0.21826556]
["bitfinex","BTCUSD",1646938570458,0.43,39220.0,39219.0,0.01]
["bitfinex","BTCUSD",1646938571897,0.436,39220.0,39219.0,0.01]
["bitfinex","BTCUSD",1646938572497,0.62063576,39220.0,39219.0,0.01]
["bitfinex","BTCUSD",1646938573797,0.61463576,39220.0,39219.0,0.01]
["bitfinex","BTCUSD",1646938573997,0.61863576,39220.0,39219.0,0.01]
["bitfinex","BTCUSD",1646938574196,0.61863576,39220.0,39219.0,0.01232966]
["bitfinex","BTCUSD",1646938574900,0.75863576,39220.0,39219.0,0.01232966]
["bitfinex","BTCUSD",1646938575742,0.75463576,39220.0,39219.0,0.01232966]
["bitfinex","BTCUSD",1646938577246,0.85463576,39220.0,39219.0,0.01008966]
["bitfinex","BTCUSD",1646938577454,0.85463576,39220.0,39214.0,8.97876629]
["bitfinex","BTCUSD",1646938577455,0.97832084,39220.0,39214.0,8.97876629]
["bitfinex","BTCUSD",1646938577646,0.263822,39215.0,39214.0,8.97876629]
["bitfinex","BTCUSD",1646938577847,0.44119437,39215.0,39214.0,8.13756681]
["bitfinex","BTCUSD",1646938578044,0.67489444,39215.0,39214.0,7.75461181]
["bitfinex","BTCUSD",1646938578244,0.90035957,39215.0,39214.0,7.75461181]
["bitfinex","BTCUSD",1646938578445,1.05031583,39215.0,39214.0,7.34641181]
["bitfinex","BTCUSD",1646938578648,1.05031583,39215.0,39214.0,6.96344781]
["bitfinex","BTCUSD",1646938578894,1.25011583,39215.0,39214.0,6.96344781]
["bitfinex","BTCUSD",1646938579091,1.25011583,39215.0,39214.0,6.58048181]
["bitfinex","BTCUSD",1646938579297,1.50011583,39215.0,39214.0,6.58048181]
["bitfinex","BTCUSD",1646938579491,2.00011583,39215.0,39214.0,6.19750581]
["bitfinex","BTCUSD",1646938579692,2.00011583,39215.0,39214.0,3.83374181]
["bitfinex","BTCUSD",1646938579900,1.7776507,39215.0,39214.0,3.83374181]
["bitfinex","BTCUSD",1646938580099,1.62769444,39215.0,39214.0,3.83374181]
["bitfinex","BTCUSD",1646938580494,1.66569444,39215.0,39214.0,3.83374181]
["bitfinex","BTCUSD",1646938580694,1.76569444,39215.0,39214.0,3.83374181]
["bitfinex","BTCUSD",1646938581294,1.76269444,39215.0,39214.0,3.83374181]
["bitfinex","BTCUSD",1646938582095,1.51269444,39215.0,39214.0,3.83374181]
["bitfinex","BTCUSD",1646938582951,1.66269444,39215.0,39214.0,3.45078981]
["bitfinex","BTCUSD",1646938583152,2.13418463,39215.0,39214.0,3.45078981]
["bitfinex","BTCUSD",1646938583552,2.13418463,39215.0,39214.0,3.06783681]
["bitfinex","BTCUSD",1646938583950,1.91269444,39215.0,39214.0,3.06783681]
["bitfinex","BTCUSD",1646938584651,1.93895296,39215.0,39214.0,3.06783681]
["bitfinex","BTCUSD",1646938585257,2.17257176,39215.0,39214.0,3.07068314]
["bitfinex","BTCUSD",1646938585453,1.94281728,39215.0,39214.0,3.07068314]
["bitfinex","BTCUSD",1646938586702,1.54281728,39215.0,39214.0,3.07068314]
["bitfinex","BTCUSD",1646938587103,1.54681728,39215.0,39214.0,3.07068314]
["bitfinex","BTCUSD",1646938587701,1.54681728,39215.0,39214.0,2.62068314]
["bitfinex","BTCUSD",1646938587905,1.54681728,39215.0,39214.0,2.35858625]
["bitfinex","BTCUSD",1646938588103,1.52055876,39215.0,39214.0,2.35858625]
["bitfinex","BTCUSD",1646938588303,1.51655876,39215.0,39214.0,2.35858625]
["bitfinex","BTCUSD",1646938588702,1.66655876,39215.0,39214.0,2.35858625]
["bitfinex","BTCUSD",1646938589306,1.52155876,39215.0,39214.0,2.35858625]
["bitfinex","BTCUSD",1646938589909,1.67376105,39215.0,39214.0,2.35858625]
["bitfinex","BTCUSD",1646938590566,1.66876105,39215.0,39214.0,2.35858625]
["bitfinex","BTCUSD",1646938591257,1.67376105,39215.0,39214.0,2.35858625]
["bitfinex","BTCUSD",1646938592058,1.22578861,39215.0,39214.0,2.35858625]
["bitfinex","BTCUSD",1646938592271,1.07578861,39215.0,39214.0,2.35858625]
["bitfinex","BTCUSD",1646938592463,0.77248632,39215.0,39214.0,2.35858625]
["bitfinex","BTCUSD",1646938592660,0.76748632,39215.0,39214.0,2.35858625]
["bitfinex","BTCUSD",1646938593261,0.27248632,39215.0,39214.0,2.35858625]
["bitfinex","BTCUSD",1646938593659,0.32248632,39215.0,39214.0,2.35858625]
["bitfinex","BTCUSD",1646938593908,0.42248632,39215.0,39214.0,2.35858625]
["bitfinex","BTCUSD",1646938594506,0.64478252,39215.0,39214.0,2.35858625]
["bitfinex","BTCUSD",1646938594710,0.42248632,39215.0,39214.0,2.35858625]
["bitfinex","BTCUSD",1646938595106,0.46858632,39215.0,39214.0,2.35858625]
["bitfinex","BTCUSD",1646938595309,0.47258632,39215.0,39214.0,2.35858625]
["bitfinex","BTCUSD",1646938595710,0.79242693,39215.0,39214.0,2.35858625]
["bitfinex","BTCUSD",1646938595906,0.61258632,39215.0,39214.0,2.35858625]
["bitfinex","BTCUSD",1646938596505,0.60858632,39215.0,39214.0,2.35858625]
["bitfinex","BTCUSD",1646938596910,0.76077786,39215.0,39214.0,2.35858625]
["bitfinex","BTCUSD",1646938598146,0.60858632,39215.0,39214.0,2.35858625]
["bitfinex","BTCUSD",1646938599347,0.60673305,39215.0,39214.0,2.35858782]
["bitfinex","BTCUSD",1646938599547,1.10673305,39215.0,39214.0,2.35858782]
["bitfinex","BTCUSD",1646938599947,1.25892459,39215.0,39214.0,2.35858782]
["bitfinex","BTCUSD",1646938600752,1.12929192,39215.0,39214.0,2.35858782]
["bitfinex","BTCUSD",1646938603212,1.16699192,39215.0,39214.0,2.35858782]
["bitfinex","BTCUSD",1646938604213,1.16699192,39215.0,39214.0,2.35358782]
["bitfinex","BTCUSD",1646938604815,1.51699192,39215.0,39214.0,2.35358782]
["bitfinex","BTCUSD",1646938605019,1.76699192,39215.0,39214.0,2.35358782]
["bitfinex","BTCUSD",1646938605257,1.76699192,39215.0,39214.0,2.35435588]
["bitfinex","BTCUSD",1646938605454,1.51699192,39215.0,39214.0,2.35435588]
["bitfinex","BTCUSD",1646938605656,1.46699192,39215.0,39214.0,2.35435588]
["bitfinex","BTCUSD",1646938606261,0.9,39214.0,39210.0,0.0199999]
["bitfinex","BTCUSD",1646938606559,0.9,39214.0,39202.0,0.5993]
["bitfinex","BTCUSD",1646938606560,0.00199998,39207.0,39202.0,0.5993]
["bitfinex","BTCUSD",1646938606756,0.20179998,39207.0,39202.0,0.5993]
["bitfinex","BTCUSD",1646938606955,0.0511,39206.0,39202.0,0.5993]
["bitfinex","BTCUSD",1646938607357,0.28589592,39206.0,39201.0,0.01274]
["bitfinex","BTCUSD",1646938607559,0.15536652,39205.0,39201.0,0.00774]
["bitfinex","BTCUSD",1646938607757,0.0511,39204.0,39202.0,0.00025807]
["bitfinex","BTCUSD",1646938608763,0.0541,39204.0,39201.0,0.00774]
["bitfinex","BTCUSD",1646938608999,0.0541,39204.0,39201.0,0.00799808]
["bitfinex","BTCUSD",1646938609196,0.0541,39204.0,39201.0,0.00025808]
["bitfinex","BTCUSD",1646938609496,0.063835,39203.0,39201.0,0.00025808]
["bitfinex","BTCUSD",1646938609696,0.0511,39202.0,39201.0,0.00025808]
["bitfinex","BTCUSD",1646938609896,0.178765,39202.0,39194.0,0.40201793]
["bitfinex","BTCUSD",1646938610096,0.178765,39202.0,39200.0,2.00025808]
["bitfinex","BTCUSD",1646938610699,0.182765,39202.0,39200.0,2.00025808]
["bitfinex","BTCUSD",1646938611097,0.182765,39202.0,39200.0,2.0]
["bitfinex","BTCUSD",1646938612648,0.16762406,39201.0,39200.0,2.0]
["bitfinex","BTCUSD",1646938612944,0.31872406,39201.0,39200.0,2.0]
["bitfinex","BTCUSD",1646938614750,0.82172406,39201.0,39200.0,2.0]
["bitfinex","BTCUSD",1646938614950,0.82172406,39201.0,39190.0,0.626]
["bitfinex","BTCUSD",1646938614951,0.1277024,39198.0,39190.0,0.626]
["bitfinex","BTCUSD",1646938615151,0.14,39194.0,39190.0,0.626]
["bitfinex","BTCUSD",1646938615350,0.14,39191.0,39181.0,0.32714718]
["bitfinex","BTCUSD",1646938615547,0.0511,39190.0,39182.0,0.01274]
["bitfinex","BTCUSD",1646938615747,0.0511,39189.0,39182.0,0.01274]
["bitfinex","BTCUSD",1646938615948,0.0511,39188.0,39182.0,0.01274]
["bitfinex","BTCUSD",1646938616149,0.05,39186.0,39181.0,0.35269718]
["bitfinex","BTCUSD",1646938616402,0.025,39195.0,39187.0,0.1634343]
["bitfinex","BTCUSD",1646938616610,0.025,39195.0,39188.0,0.33723992]
["bitfinex","BTCUSD",1646938616611,0.05,39192.0,39188.0,0.33723992]
["bitfinex","BTCUSD",1646938616805,0.002,39191.0,39188.0,0.33723992]
["bitfinex","BTCUSD",1646938617204,0.002,39191.0,39187.0,0.1889843]
["bitfinex","BTCUSD",1646938617402,0.002,39191.0,39187.0,0.52622422]
["bitfinex","BTCUSD",1646938618304,0.002,39191.0,39187.0,0.46278992]
["bitfinex","BTCUSD",1646938618503,0.1011,39192.0,39187.0,0.46310397]
["bitfinex","BTCUSD",1646938618701,0.006,39191.0,39187.0,0.46310397]
["bitfinex","BTCUSD",1646938619306,0.006,39191.0,39188.0,0.24264943]
["bitfinex","BTCUSD",1646938619506,0.006,39191.0,39189.0,0.33723992]
["bitfinex","BTCUSD",1646938619703,0.006,39191.0,39190.0,0.1]
["bitfinex","BTCUSD",1646938619905,0.006,39191.0,39190.0,0.62552992]
["bitfinex","BTCUSD",1646938620151,0.05,39192.0,39190.0,0.52552992]
["bitfinex","BTCUSD",1646938620355,0.05,39192.0,39191.0,0.36278992]
["bitfinex","BTCUSD",1646938620552,0.05,39200.0,39191.0,0.36278992]
["bitfinex","BTCUSD",1646938620755,0.003,39192.0,39191.0,0.36278992]
["bitfinex","BTCUSD",1646938621151,0.003,39192.0,39191.0,0.02555]
["bitfinex","BTCUSD",1646938621358,0.003,39192.0,39190.0,9.421e-05]
["bitfinex","BTCUSD",1646938621958,0.003,39192.0,39189.0,0.33723992]
["bitfinex","BTCUSD",1646938622156,0.063833,39196.0,39189.0,0.33733413]
["bitfinex","BTCUSD",1646938622755,0.067833,39196.0,39189.0,9.421e-05]
["bitfinex","BTCUSD",1646938622957,0.0511,39195.0,39189.0,9.421e-05]
["bitfinex","BTCUSD",1646938623156,0.0511,39195.0,39187.0,0.43723992]
["bitfinex","BTCUSD",1646938623357,0.05,39192.0,39191.0,0.00031402]
["bitfinex","BTCUSD",1646938623559,0.1011,39192.0,39191.0,0.00031402]
["bitfinex","BTCUSD",1646938623758,0.1011,39192.0,39187.0,0.41955394]
["bitfinex","BTCUSD",1646938624003,0.0961,39192.0,39187.0,0.08231402]
["bitfinex","BTCUSD",1646938625305,0.09702394,39192.0,39191.0,0.0016464]
["bitfinex","BTCUSD",1646938625503,0.09810226,39192.0,39191.0,0.00221712]
["bitfinex","BTCUSD",1646938627307,0.04700226,39192.0,39191.0,0.00221712]
["bitfinex","BTCUSD",1646938629667,0.04762687,39192.0,39191.0,0.00221712]
["bitfinex","BTCUSD",1646938629966,0.03762687,39192.0,39191.0,0.00221712]
["bitfinex","BTCUSD",1646938631510,0.05,39195.0,39192.0,0.02555]
["bitfinex","BTCUSD",1646938631713,0.004,39197.0,39194.0,0.17555]
["bitfinex","BTCUSD",1646938631910,0.004,39197.0,39196.0,0.95415]
["bitfinex","BTCUSD",1646938632108,0.004,39197.0,39196.0,1.28988434]
["bitfinex","BTCUSD",1646938632311,0.00199998,39207.0,39198.0,0.02555]
["bitfinex","BTCUSD",1646938632507,0.00199998,39207.0,39206.0,0.18796165]
["bitfinex","BTCUSD",1646938633307,0.00199998,39207.0,39206.0,0.26220771]
["bitfinex","BTCUSD",1646938633512,0.00096637,39215.0,39208.0,0.02555]
["bitfinex","BTCUSD",1646938633713,0.00096637,39215.0,39208.0,0.51128434]
["bitfinex","BTCUSD",1646938633908,0.43222,39220.0,39213.0,0.02555]
["bitfinex","BTCUSD",1646938634107,0.43222,39220.0,39213.0,0.36128434]
["bitfinex","BTCUSD",1646938634308,0.00096649,39219.0,39216.0,0.02555]
["bitfinex","BTCUSD",1646938634508,0.00114869,39217.0,39216.0,0.02555]
["bitfinex","BTCUSD",1646938634911,0.00114869,39217.0,39216.0,0.19559684]
["bitfinex","BTCUSD",1646938635457,0.43222,39220.0,39216.0,0.19533884]
["bitfinex","BTCUSD",1646938635659,0.43222,39220.0,39216.0,0.53107318]
["bitfinex","BTCUSD",1646938635863,0.43222,39220.0,39218.0,0.025292]
["bitfinex","BTCUSD",1646938636059,0.43222,39220.0,39218.0,0.35853188]
["bitfinex","BTCUSD",1646938636260,0.43222,39220.0,39218.0,0.025292]
["bitfinex","BTCUSD",1646938636659,0.43222,39220.0,39219.0,0.175292]
["bitfinex","BTCUSD",1646938636863,0.43222,39220.0,39219.0,0.50853188]
["bitfinex","BTCUSD",1646938637060,0.43222,39220.0,39219.0,0.91047488]
["bitfinex","BTCUSD",1646938637360,0.43222,39220.0,39219.0,0.175292]
["bitfinex","BTCUSD",1646938639038,0.43222,39220.0,39219.0,0.176292]
["bitfinex","BTCUSD",1646938639242,0.00134196,39227.0,39223.0,0.025292]
["bitfinex","BTCUSD",1646938639441,0.00134196,39227.0,39223.0,0.50968346]
["bitfinex","BTCUSD",1646938639641,0.00134196,39227.0,39226.0,0.025292]
["bitfinex","BTCUSD",1646938639838,0.00134196,39227.0,39226.0,0.55102099]
["bitfinex","BTCUSD",1646938640037,0.0011,39228.0,39226.0,0.55102099]
["bitfinex","BTCUSD",1646938640243,0.0011,39228.0,39227.0,0.52165578]
["bitfinex","BTCUSD",1646938641640,0.0011,39228.0,39227.0,0.18726432]
["bitfinex","BTCUSD",1646938642042,0.0011,39228.0,39226.0,0.025292]
["bitfinex","BTCUSD",1646938642672,0.0011,39228.0,39227.0,0.21479014]
["bitfinex","BTCUSD",1646938643269,0.0005,39233.0,39227.0,0.46266006]
["bitfinex","BTCUSD",1646938643571,0.0005,39233.0,39229.0,0.025292]
["bitfinex","BTCUSD",1646938643870,0.0005,39233.0,39230.0,0.15]
["bitfinex","BTCUSD",1646938644174,0.00134188,39235.0,39234.0,0.65098744]
["bitfinex","BTCUSD",1646938644371,0.00134188,39235.0,39234.0,1.1353789]
["bitfinex","BTCUSD",1646938644571,0.00134188,39235.0,39234.0,1.00729082]
["bitfinex","BTCUSD",1646938644772,0.0011,39238.0,39236.0,0.025292]
["bitfinex","BTCUSD",1646938644972,0.0011,39238.0,39236.0,0.42342508]
["bitfinex","BTCUSD",1646938645773,0.0011,39238.0,39237.0,0.50968346]
["bitfinex","BTCUSD",1646938646897,0.0011,39238.0,39237.0,0.51168346]
["bitfinex","BTCUSD",1646938648299,0.0011,39238.0,39237.0,0.50968346]
["bitfinex","BTCUSD",1646938649100,0.0011,39238.0,39236.0,0.02555]
["bitfinex","BTCUSD",1646938649303,0.0011,39238.0,39234.0,0.20630338]
["bitfinex","BTCUSD",1646938649702,0.00404035,39238.0,39237.0,0.00283219]
["bitfinex","BTCUSD",1646938650155,0.41374312,39238.0,39237.0,0.00283219]
["bitfinex","BTCUSD",1646938650867,0.193483,39250.0,39238.0,1.1]
["bitfinex","BTCUSD",1646938651061,0.342371,39256.0,39237.0,0.75283219]
["bitfinex","BTCUSD",1646938651062,0.45534021,39276.0,39248.0,0.15]
["bitfinex","BTCUSD",1646938651262,0.47191253,39285.0,39265.0,0.15]
["bitfinex","BTCUSD",1646938651562,0.01331078,39280.0,39273.0,0.15]
["bitfinex","BTCUSD",1646938651762,0.0011,39285.0,39275.0,0.15]
["bitfinex","BTCUSD",1646938651965,0.0011,39283.0,39276.0,0.82088128]
["bitfinex","BTCUSD",1646938652162,0.0011,39285.0,39278.0,0.15]
["bitfinex","BTCUSD",1646938652360,0.0011,39285.0,39280.0,0.15]
["bitfinex","BTCUSD",1646938652564,0.0011,39285.0,39284.0,0.15127299]
["bitfinex","BTCUSD",1646938652761,0.0011,39285.0,39284.0,0.33233014]
["bitfinex","BTCUSD",1646938652960,0.02777778,39301.0,39285.0,0.91111372]
["bitfinex","BTCUSD",1646938653158,0.02777778,39301.0,39287.0,0.7876]
["bitfinex","BTCUSD",1646938653363,0.02777778,39301.0,39289.0,0.127292]
["bitfinex","BTCUSD",1646938653558,0.0011,39299.0,39291.0,0.02487]
["bitfinex","BTCUSD",1646938653757,0.0011,39299.0,39288.0,0.163648]
["bitfinex","BTCUSD",1646938653758,0.0011,39298.0,39293.0,0.02487]
["bitfinex","BTCUSD",1646938654021,0.02777778,39301.0,39292.0,0.15891961]
["bitfinex","BTCUSD",1646938654022,0.0011,39297.0,39292.0,0.15891961]
["bitfinex","BTCUSD",1646938654218,0.0011,39297.0,39284.0,0.1]
["bitfinex","BTCUSD",1646938654417,0.36548898,39301.0,39283.0,0.1]
["bitfinex","BTCUSD",1646938654618,0.36548898,39301.0,39284.0,0.004953]
["bitfinex","BTCUSD",1646938654817,0.0011,39293.0,39284.0,0.004953]
["bitfinex","BTCUSD",1646938655018,0.0011,39293.0,39283.0,0.1]
["bitfinex","BTCUSD",1646938655217,0.00131732,39296.0,39289.0,0.16744805]
["bitfinex","BTCUSD",1646938655418,0.00131732,39296.0,39286.0,0.5]
["bitfinex","BTCUSD",1646938655419,0.0011,39290.0,39286.0,0.5]
["bitfinex","BTCUSD",1646938655618,0.18568705,39289.0,39286.0,0.5]
["bitfinex","BTCUSD",1646938655821,0.0011,39287.0,39286.0,0.5]
["bitfinex","BTCUSD",1646938657519,0.0011,39287.0,39277.0,0.5]
["bitfinex","BTCUSD",1646938657759,0.17084348,39283.0,39282.0,0.17620494]
["bitfinex","BTCUSD",1646938657964,0.0011,39287.0,39282.0,1.57558366]
["bitfinex","BTCUSD",1646938658357,0.00032358,39284.0,39282.0,1.57558366]
["bitfinex","BTCUSD",1646938658561,0.00032358,39284.0,39282.0,2.07558366]
["bitfinex","BTCUSD",1646938658961,0.23137404,39284.0,39282.0,1.57558366]
["bitfinex","BTCUSD",1646938659259,0.23105046,39284.0,39282.0,1.57558366]
["bitfinex","BTCUSD",1646938659457,0.0011,39286.0,39282.0,1.57558366]
["bitfinex","BTCUSD",1646938659959,0.00136561,39288.0,39282.0,1.57558366]
["bitfinex","BTCUSD",1646938660156,0.0011,39283.0,39282.0,1.57558366]
["bitfinex","BTCUSD",1646938660560,0.0011,39286.0,39282.0,1.57558366]
["bitfinex","BTCUSD",1646938660758,0.00136561,39288.0,39282.0,1.57558366]
["bitfinex","BTCUSD",1646938660957,0.00029316,39287.0,39282.0,1.57558366]
["bitfinex","BTCUSD",1646938661160,0.0011,39284.0,39282.0,1.57558366]
["bitfinex","BTCUSD",1646938662195,0.0041,39284.0,39282.0,1.57558366]
["bitfinex","BTCUSD",1646938663700,0.0011,39284.0,39282.0,1.57558366]
["bitfinex","BTCUSD",1646938663897,0.0013168,39285.0,39282.0,1.57558366]
["bitfinex","BTCUSD",1646938664098,0.0011,39287.0,39282.0,1.57558366]
["bitfinex","BTCUSD",1646938664599,0.00033576,39285.0,39282.0,1.57558366]
["bitfinex","BTCUSD",1646938664800,0.00033576,39285.0,39283.0,0.17824691]
["bitfinex","BTCUSD",1646938665246,0.00033576,39285.0,39284.0,0.00178055]
["bitfinex","BTCUSD",1646938665448,0.0011,39287.0,39284.0,0.00178055]
["bitfinex","BTCUSD",1646938665647,0.00033576,39286.0,39284.0,0.00178055]
["bitfinex","BTCUSD",1646938666547,0.0011,39287.0,39284.0,0.00178055]
["bitfinex","BTCUSD",1646938666749,0.00033576,39287.0,39284.0,0.00178055]
["bitfinex","BTCUSD",1646938666951,0.0011,39285.0,39284.0,0.00178055]
["bitfinex","BTCUSD",1646938667749,0.37046679,39285.0,39284.0,5.5e-07]
["bitfinex","BTCUSD",1646938667952,0.37046679,39285.0,39282.0,0.92397872]
["bitfinex","BTCUSD",1646938667953,0.81757029,39285.0,39282.0,0.92397872]
["bitfinex","BTCUSD",1646938668149,0.81757029,39285.0,39277.0,0.01]
["bitfinex","BTCUSD",1646938668150,0.2911,39283.0,39277.0,0.01]
["bitfinex","BTCUSD",1646938668352,0.2911,39283.0,39277.0,0.5]
["bitfinex","BTCUSD",1646938668353,0.0469,39282.0,39277.0,0.5]
["bitfinex","BTCUSD",1646938668553,0.1511,39278.0,39277.0,0.5]
["bitfinex","BTCUSD",1646938668753,0.248,39278.0,39277.0,0.01]
["bitfinex","BTCUSD",1646938668998,0.47979955,39278.0,39277.0,0.01]
["bitfinex","BTCUSD",1646938669202,0.098,39278.0,39277.0,0.01]
["bitfinex","BTCUSD",1646938669399,0.2978,39278.0,39277.0,0.01]
["bitfinex","BTCUSD",1646938669598,0.4478,39278.0,39277.0,0.01]
["bitfinex","BTCUSD",1646938669900,0.4478,39278.0,39263.0,0.01272]
["bitfinex","BTCUSD",1646938669901,0.001381,39267.0,39263.0,0.01272]
["bitfinex","BTCUSD",1646938670104,0.001381,39267.0,39247.0,1.92476019]
["bitfinex","BTCUSD",1646938670105,0.1511,39264.0,39247.0,1.92476019]
["bitfinex","BTCUSD",1646938670304,0.0469,39266.0,39245.0,0.15479855]
["bitfinex","BTCUSD",1646938670305,0.0011,39248.0,39245.0,0.15479855]
["bitfinex","BTCUSD",1646938670504,0.09046,39248.0,39233.0,0.00029006]
["bitfinex","BTCUSD",1646938670703,0.99949604,39240.0,39227.0,0.07618319]
["bitfinex","BTCUSD",1646938670906,0.4334105,39247.0,39227.0,0.07618319]
["bitfinex","BTCUSD",1646938670907,0.08233,39241.0,39240.0,0.70028126]
["bitfinex","BTCUSD",1646938671103,0.08233,39241.0,39216.0,0.0899999]
["bitfinex","BTCUSD",1646938671104,0.99949604,39235.0,39216.0,0.0899999]
["bitfinex","BTCUSD",1646938671308,0.127562,39233.0,39216.0,0.0899999]
["bitfinex","BTCUSD",1646938671503,0.02652,39223.0,39206.0,0.008966]
["bitfinex","BTCUSD",1646938671706,0.22561592,39217.0,39206.0,0.008966]
["bitfinex","BTCUSD",1646938671900,0.0469,39216.0,39207.0,0.01275]
["bitfinex","BTCUSD",1646938672100,0.0999,39213.0,39206.0,0.01274]
["bitfinex","BTCUSD",1646938672299,0.0999,39213.0,39210.0,0.17049885]
["bitfinex","BTCUSD",1646938672300,0.0469,39212.0,39210.0,0.17049885]
["bitfinex","BTCUSD",1646938672753,0.0469,39212.0,39210.0,0.32049885]
["bitfinex","BTCUSD",1646938672956,0.0469,39212.0,39211.0,0.401943]
["bitfinex","BTCUSD",1646938673156,0.0469,39212.0,39211.0,0.414683]
["bitfinex","BTCUSD",1646938673356,0.0469,39212.0,39211.0,0.01274]
["bitfinex","BTCUSD",1646938673557,0.0469,39212.0,39209.0,7.799e-05]
["bitfinex","BTCUSD",1646938674158,0.0469,39212.0,39198.0,0.00031203]
["bitfinex","BTCUSD",1646938674356,0.2063006,39205.0,39195.0,0.20133848]
["bitfinex","BTCUSD",1646938674556,0.0469,39204.0,39198.0,0.00031203]
["bitfinex","BTCUSD",1646938674757,0.063822,39203.0,39198.0,0.00031203]
["bitfinex","BTCUSD",1646938675157,0.063822,39203.0,39198.0,0.15031203]
["bitfinex","BTCUSD",1646938675357,0.0469,39204.0,39198.0,0.15031203]
["bitfinex","BTCUSD",1646938675358,0.0469,39204.0,39198.0,0.15]
["bitfinex","BTCUSD",1646938675558,0.0469,39204.0,39203.0,0.18367548]
["bitfinex","BTCUSD",1646938675958,0.0469,39204.0,39189.0,0.01275]
["bitfinex","BTCUSD",1646938676160,0.0469,39204.0,39196.0,0.15]
["bitfinex","BTCUSD",1646938676409,0.0469,39204.0,39188.0,0.01274]
["bitfinex","BTCUSD",1646938676410,0.0499,39204.0,39188.0,0.01274]
["bitfinex","BTCUSD",1646938676611,0.0499,39204.0,39196.0,0.15]
["bitfinex","BTCUSD",1646938677208,0.0499,39204.0,39197.0,0.19788167]
["bitfinex","BTCUSD",1646938677610,0.0469,39204.0,39197.0,0.19788167]
["bitfinex","BTCUSD",1646938678212,0.0529,39204.0,39197.0,0.19788167]
["bitfinex","BTCUSD",1646938678519,0.0529,39204.0,39202.0,0.401943]
["bitfinex","BTCUSD",1646938678715,0.0529,39204.0,39202.0,0.18637924]
["bitfinex","BTCUSD",1646938679215,0.0529,39204.0,39203.0,0.20977635]
["bitfinex","BTCUSD",1646938679614,0.0529,39204.0,39193.0,0.15]
["bitfinex","BTCUSD",1646938679815,0.05823046,39204.0,39203.0,0.00258787]
["bitfinex","BTCUSD",1646938680254,0.05223046,39204.0,39203.0,0.00258787]
["bitfinex","BTCUSD",1646938681258,0.00533046,39204.0,39203.0,0.00258787]
["bitfinex","BTCUSD",1646938682057,0.00533046,39204.0,39203.0,0.33710713]
["bitfinex","BTCUSD",1646938682859,0.00533046,39204.0,39203.0,0.00258787]
["bitfinex","BTCUSD",1646938684401,0.01033046,39204.0,39203.0,0.00258787]
["bitfinex","BTCUSD",1646938685399,0.01119285,39204.0,39203.0,0.00248762]
["bitfinex","BTCUSD",1646938685602,0.00619285,39204.0,39203.0,0.00248762]
["bitfinex","BTCUSD",1646938685801,0.00619285,39204.0,39203.0,0.15248762]
["bitfinex","BTCUSD",1646938686605,0.00619285,39204.0,39203.0,0.48700688]
["bitfinex","BTCUSD",1646938687006,0.008,39209.0,39204.0,0.01126479]
["bitfinex","BTCUSD",1646938687407,0.008,39209.0,39207.0,0.20843597]
["bitfinex","BTCUSD",1646938687698,0.21370504,39216.0,39208.0,0.33451926]
["bitfinex","BTCUSD",1646938687885,0.21370504,39216.0,39213.0,0.21333415]
["bitfinex","BTCUSD",1646938688385,0.003,39216.0,39213.0,0.21333415]
["bitfinex","BTCUSD",1646938688786,0.003,39216.0,39214.0,0.33451926]
["bitfinex","BTCUSD",1646938688987,0.003,39216.0,39215.0,0.15]
["bitfinex","BTCUSD",1646938689187,0.003,39216.0,39215.0,0.48451926]
["bitfinex","BTCUSD",1646938690291,0.005,39216.0,39215.0,0.67652146]
["bitfinex","BTCUSD",1646938690490,0.0199999,39228.0,39216.0,0.02555]
["bitfinex","BTCUSD",1646938690789,0.0999,39230.0,39216.0,0.02555]
["bitfinex","BTCUSD",1646938690790,0.1198999,39230.0,39222.0,0.15]
["bitfinex","BTCUSD",1646938691089,0.05371888,39234.0,39223.0,0.33451926]
["bitfinex","BTCUSD",1646938691290,0.18474942,39229.0,39223.0,0.33451926]
["bitfinex","BTCUSD",1646938691499,0.18474942,39229.0,39222.0,0.15]
["bitfinex","BTCUSD",1646938691999,0.18474942,39229.0,39223.0,0.33451926]
["bitfinex","BTCUSD",1646938692204,0.227451,39234.0,39226.0,0.15]
["bitfinex","BTCUSD",1646938692205,0.1198999,39234.0,39226.0,0.15]
["bitfinex","BTCUSD",1646938692399,0.1198999,39234.0,39227.0,0.33451926]
["bitfinex","BTCUSD",1646938692600,0.1198999,39234.0,39228.0,0.401943]
["bitfinex","BTCUSD",1646938692800,0.1198999,39234.0,39232.0,0.401943]
["bitfinex","BTCUSD",1646938693003,0.1198999,39234.0,39233.0,0.73646226]
["bitfinex","BTCUSD",1646938693203,0.31917237,39234.0,39233.0,0.33451926]
["bitfinex","BTCUSD",1646938693403,0.31917237,39234.0,39231.0,0.15]
["bitfinex","BTCUSD",1646938693600,0.31917237,39234.0,39232.0,0.33451926]
["bitfinex","BTCUSD",1646938693800,0.31917237,39234.0,39231.0,0.15026176]
["bitfinex","BTCUSD",1646938694000,0.31917237,39234.0,39232.0,0.23058469]
["bitfinex","BTCUSD",1646938694401,0.31917237,39234.0,39232.0,0.56510395]
["bitfinex","BTCUSD",1646938694402,0.1198999,39234.0,39232.0,0.56510395]
["bitfinex","BTCUSD",1646938694602,0.1198999,39234.0,39233.0,0.33451926]
["bitfinex","BTCUSD",1646938694805,0.0199999,39234.0,39233.0,0.33451926]
["bitfinex","BTCUSD",1646938695001,0.02031863,39237.0,39233.0,0.33451926]
["bitfinex","BTCUSD",1646938695283,0.02031863,39237.0,39231.0,0.00026176]
["bitfinex","BTCUSD",1646938695484,0.0199999,39234.0,39231.0,0.00026176]
["bitfinex","BTCUSD",1646938695682,0.0199999,39234.0,39228.0,0.15]
["bitfinex","BTCUSD",1646938695683,0.0199999,39237.0,39228.0,0.15]
["bitfinex","BTCUSD",1646938695883,0.1475279,39241.0,39231.0,0.00026108]
["bitfinex","BTCUSD",1646938696084,0.19802521,39237.0,39231.0,0.00026108]
["bitfinex","BTCUSD",1646938696282,0.21802511,39237.0,39231.0,0.00026108]
["bitfinex","BTCUSD",1646938696883,0.21802511,39237.0,39230.0,0.15]
["bitfinex","BTCUSD",1646938696884,0.21770658,39237.0,39230.0,0.15]
["bitfinex","BTCUSD",1646938697083,0.21802511,39237.0,39231.0,0.00026108]
["bitfinex","BTCUSD",1646938697984,0.02031843,39237.0,39234.0,0.15]
["bitfinex","BTCUSD",1646938698185,0.1198999,39241.0,39234.0,0.15]
["bitfinex","BTCUSD",1646938698384,0.00031853,39237.0,39234.0,0.15]
["bitfinex","BTCUSD",1646938698586,0.02031843,39237.0,39234.0,0.15]
["bitfinex","BTCUSD",1646938699417,0.0199999,39237.0,39234.0,0.15]
["bitfinex","BTCUSD",1646938699611,0.00031856,39237.0,39235.0,0.16888397]
["bitfinex","BTCUSD",1646938699812,0.02031846,39237.0,39235.0,0.16888397]
["bitfinex","BTCUSD",1646938700119,0.02299506,39237.0,39236.0,0.48451926]
["bitfinex","BTCUSD",1646938700311,0.02299506,39237.0,39236.0,0.88646226]
["bitfinex","BTCUSD",1646938700512,0.0294,39244.0,39237.0,0.401943]
["bitfinex","BTCUSD",1646938700715,0.0294,39244.0,39238.0,0.33505362]
["bitfinex","BTCUSD",1646938700716,0.0044,39244.0,39238.0,0.33505362]
["bitfinex","BTCUSD",1646938700910,0.0044,39244.0,39240.0,0.17221792]
["bitfinex","BTCUSD",1646938701309,0.0044,39244.0,39240.0,0.50727154]
["bitfinex","BTCUSD",1646938701711,0.0044,39244.0,39239.0,0.36558298]
["bitfinex","BTCUSD",1646938701912,0.0044,39244.0,39239.0,0.15]
["bitfinex","BTCUSD",1646938702115,0.00464022,39244.0,39239.0,0.15]
["bitfinex","BTCUSD",1646938702766,0.00464022,39244.0,39239.0,0.37229823]
["bitfinex","BTCUSD",1646938702967,0.0044,39244.0,39239.0,0.37229823]
["bitfinex","BTCUSD",1646938703163,0.00031855,39243.0,39239.0,0.37229823]
["bitfinex","BTCUSD",1646938704164,0.0044,39244.0,39239.0,0.37229823]
["bitfinex","BTCUSD",1646938704363,0.00031855,39243.0,39239.0,0.37229823]
["bitfinex","BTCUSD",1646938704763,0.28284219,39241.0,39239.0,0.15]
["bitfinex","BTCUSD",1646938704967,0.28284219,39241.0,39233.0,0.1294706]
["bitfinex","BTCUSD",1646938704968,0.06690444,39240.0,39233.0,0.00199203]
["bitfinex","BTCUSD",1646938705166,0.00031855,39243.0,39233.0,0.00199203]
["bitfinex","BTCUSD",1646938705167,0.20982654,39234.0,39233.0,0.00199203]
["bitfinex","BTCUSD",1646938705372,0.04504,39241.0,39233.0,0.00173009]
["bitfinex","BTCUSD",1646938705566,0.0044,39244.0,39233.0,0.00199203]
["bitfinex","BTCUSD",1646938705766,0.18640256,39241.0,39233.0,0.00199203]
["bitfinex","BTCUSD",1646938705967,0.06406855,39239.0,39233.0,0.00026194]
["bitfinex","BTCUSD",1646938706167,0.06406855,39239.0,39230.0,0.19106076]
["bitfinex","BTCUSD",1646938706401,0.00030755,39239.0,39231.0,0.33505362]
["bitfinex","BTCUSD",1646938706607,0.127521,39243.0,39237.0,0.14715319]
["bitfinex","BTCUSD",1646938706608,0.1998,39243.0,39237.0,0.14715319]
["bitfinex","BTCUSD",1646938706901,0.1998,39243.0,39239.0,0.14715319]
["bitfinex","BTCUSD",1646938707903,0.1998,39243.0,39236.0,0.16482513]
["bitfinex","BTCUSD",1646938708102,0.1998,39243.0,39239.0,0.14715319]
["bitfinex","BTCUSD",1646938708302,0.00597395,39244.0,39239.0,0.14715319]
["bitfinex","BTCUSD",1646938708500,0.063753,39243.0,39239.0,0.14715319]
["bitfinex","BTCUSD",1646938708901,0.063753,39243.0,39239.0,0.14665719]
["bitfinex","BTCUSD",1646938709301,0.00024018,39243.0,39239.0,0.14665719]
["bitfinex","BTCUSD",1646938709901,0.00024018,39243.0,39239.0,0.14606619]
["bitfinex","BTCUSD",1646938710156,0.0044,39244.0,39236.0,0.31089132]
["bitfinex","BTCUSD",1646938710356,0.063752,39243.0,39237.0,0.21435917]
["bitfinex","BTCUSD",1646938710560,0.06408764,39243.0,39237.0,0.21435917]
["bitfinex","BTCUSD",1646938710958,0.12784464,39243.0,39236.0,0.31089132]
["bitfinex","BTCUSD",1646938711555,0.063752,39243.0,39236.0,0.31089132]
["bitfinex","BTCUSD",1646938711758,0.00033564,39241.0,39236.0,0.31089132]
["bitfinex","BTCUSD",1646938711960,0.00033564,39241.0,39237.0,0.2035789]
["bitfinex","BTCUSD",1646938712157,0.00033564,39241.0,39240.0,0.14606619]
["bitfinex","BTCUSD",1646938712358,0.00033564,39241.0,39240.0,0.58111981]
["bitfinex","BTCUSD",1646938712556,0.0044,39244.0,39240.0,0.24606619]
["bitfinex","BTCUSD",1646938712757,0.0044,39244.0,39241.0,0.33505362]
["bitfinex","BTCUSD",1646938712957,0.0044,39244.0,39243.0,0.14606619]
["bitfinex","BTCUSD",1646938713561,0.0044,39244.0,39239.0,0.14606619]
["bitfinex","BTCUSD",1646938713562,0.25966245,39241.0,39239.0,0.14606619]
["bitfinex","BTCUSD",1646938714503,0.127513,39242.0,39239.0,0.14606619]
["bitfinex","BTCUSD",1646938714705,0.12908437,39242.0,39239.0,0.14606619]
["bitfinex","BTCUSD",1646938715105,0.00157137,39242.0,39240.0,0.33505362]
["bitfinex","BTCUSD",1646938715305,0.00189284,39242.0,39240.0,0.33505362]
["bitfinex","BTCUSD",1646938715513,0.00189284,39242.0,39239.0,0.14606619]
["bitfinex","BTCUSD",1646938715712,0.00189284,39242.0,39240.0,0.33505362]
["bitfinex","BTCUSD",1646938716107,0.00189284,39242.0,39241.0,0.14606619]
["bitfinex","BTCUSD",1646938716308,0.00157137,39242.0,39241.0,0.48111981]
["bitfinex","BTCUSD",1646938717869,0.00157137,39242.0,39241.0,0.88306281]
["bitfinex","BTCUSD",1646938718078,0.00157137,39242.0,39241.0,0.98306281]
["bitfinex","BTCUSD",1646938718269,0.00157137,39242.0,39241.0,0.60666981]
["bitfinex","BTCUSD",1646938718467,0.00119038,39249.0,39243.0,0.02555]
["bitfinex","BTCUSD",1646938718670,0.00119038,39249.0,39248.0,0.54800919]
["bitfinex","BTCUSD",1646938718867,0.1998,39266.0,39249.0,0.401943]
["bitfinex","BTCUSD",1646938719069,0.28796147,39265.0,39249.0,0.73699662]
["bitfinex","BTCUSD",1646938719268,0.28796147,39265.0,39249.0,0.43505362]
["bitfinex","BTCUSD",1646938719471,0.1998,39266.0,39249.0,0.43505362]
["bitfinex","BTCUSD",1646938719874,0.28657669,39255.0,39248.0,0.14606619]
["bitfinex","BTCUSD",1646938720073,0.28657669,39255.0,39249.0,0.003]
["bitfinex","BTCUSD",1646938720877,0.1998,39262.0,39249.0,0.003]
["bitfinex","BTCUSD",1646938721073,0.05671296,39259.0,39249.0,0.003]
["bitfinex","BTCUSD",1646938721502,0.127467,39258.0,39249.0,0.003]
["bitfinex","BTCUSD",1646938721702,0.46472498,39262.0,39249.0,0.003]
["bitfinex","BTCUSD",1646938721703,0.1998,39262.0,39249.0,0.003]
["bitfinex","BTCUSD",1646938721901,0.2889216,39257.0,39249.0,0.33505362]
["bitfinex","BTCUSD",1646938722103,0.2889216,39257.0,39248.0,0.14606619]
["bitfinex","BTCUSD",1646938722501,0.00033562,39251.0,39248.0,0.14606619]
["bitfinex","BTCUSD",1646938723511,0.37690828,39261.0,39248.0,0.14606619]
["bitfinex","BTCUSD",1646938723705,0.00033562,39251.0,39248.0,0.14606619]
["bitfinex","BTCUSD",1646938724205,0.00033562,39251.0,39249.0,0.33505362]
["bitfinex","BTCUSD",1646938724806,0.063728,39258.0,39248.0,0.14606619]
["bitfinex","BTCUSD",1646938725007,0.00033562,39251.0,39248.0,0.14606619]
["bitfinex","BTCUSD",1646938725455,0.00375153,39250.0,39249.0,0.00190421]
["bitfinex","BTCUSD",1646938725657,0.00375153,39250.0,39249.0,0.33695783]
["bitfinex","BTCUSD",1646938726159,0.00375153,39250.0,39249.0,0.00190421]
["bitfinex","BTCUSD",1646938726160,0.07351753,39250.0,39249.0,0.00190421]
["bitfinex","BTCUSD",1646938727657,0.12041753,39250.0,39249.0,0.00190421]
["bitfinex","BTCUSD",1646938728454,0.18705338,39250.0,39249.0,0.00190421]
["bitfinex","BTCUSD",1646938730106,0.27135195,39244.0,39242.0,0.00504695]
["bitfinex","BTCUSD",1646938730303,0.06978,39243.0,39242.0,0.00504695]
["bitfinex","BTCUSD",1646938730909,0.11668,39243.0,39242.0,0.00504695]
["bitfinex","BTCUSD",1646938732303,0.052925,39243.0,39242.0,0.00504695]
["bitfinex","BTCUSD",1646938733560,0.00032234,39245.0,39243.0,0.10584999]
["bitfinex","BTCUSD",1646938734356,0.110649,39246.0,39243.0,0.10584999]
["bitfinex","BTCUSD",1646938734557,0.11096765,39246.0,39243.0,0.10584999]
["bitfinex","BTCUSD",1646938734859,0.00123559,39244.0,39243.0,0.10584999]
["bitfinex","BTCUSD",1646938736925,0.21820367,39244.0,39243.0,0.10584999]
["bitfinex","BTCUSD",1646938737120,0.00123559,39244.0,39243.0,0.10584999]
["bitfinex","BTCUSD",1646938739123,0.26438664,39244.0,39243.0,0.10584999]
["bitfinex","BTCUSD",1646938739725,0.26578188,39244.0,39243.0,0.10776104]
["bitfinex","BTCUSD",1646938739925,0.31678188,39244.0,39243.0,0.10776104]
["bitfinex","BTCUSD",1646938740564,0.65063224,39244.0,39243.0,0.10776104]
["bitfinex","BTCUSD",1646938741968,0.65363224,39244.0,39243.0,0.10776104]
["bitfinex","BTCUSD",1646938742168,0.70363224,39244.0,39243.0,0.10776104]
["bitfinex","BTCUSD",1646938742367,0.81588716,39244.0,39243.0,0.10776104]
["bitfinex","BTCUSD",1646938742565,1.01568716,39244.0,39243.0,0.10776104]
["bitfinex","BTCUSD",1646938743268,1.01662097,39244.0,39243.0,0.10776104]
["bitfinex","BTCUSD",1646938743668,0.81682097,39244.0,39243.0,0.10776104]
["bitfinex","BTCUSD",1646938745105,0.81288716,39244.0,39243.0,0.10776104]
["bitfinex","BTCUSD",1646938745304,0.4790368,39244.0,39243.0,0.10776104]
["bitfinex","BTCUSD",1646938747305,0.21588575,39244.0,39243.0,0.10776104]
["bitfinex","BTCUSD",1646938747757,0.16588575,39244.0,39243.0,0.10776104]
["bitfinex","BTCUSD",1646938747959,0.00263083,39244.0,39243.0,0.10776104]
["bitfinex","BTCUSD",1646938748157,0.00263083,39244.0,39243.0,0.4416114]
["bitfinex","BTCUSD",1646938748356,0.00263083,39244.0,39243.0,0.10776104]
["bitfinex","BTCUSD",1646938749057,0.06638183,39244.0,39243.0,0.10776104]
["bitfinex","BTCUSD",1646938749256,0.12791679,39244.0,39243.0,0.10776104]
["bitfinex","BTCUSD",1646938749459,0.22781679,39244.0,39243.0,0.10776104]
["bitfinex","BTCUSD",1646938750061,0.27829683,39244.0,39242.0,0.0031432]
["bitfinex","BTCUSD",1646938750260,0.33139323,39243.0,39242.0,0.0031432]
["bitfinex","BTCUSD",1646938750458,0.25473381,39243.0,39242.0,0.0031432]
["bitfinex","BTCUSD",1646938751062,0.36701451,39243.0,39242.0,0.0031432]
["bitfinex","BTCUSD",1646938751261,0.79437964,39243.0,39242.0,0.0031432]
["bitfinex","BTCUSD",1646938751519,1.20624335,39243.0,39242.0,0.00314274]
["bitfinex","BTCUSD",1646938751722,1.20624335,39243.0,39235.0,0.00026392]
["bitfinex","BTCUSD",1646938751723,0.06378441,39241.0,39235.0,0.00026392]
["bitfinex","BTCUSD",1646938751920,0.0645473,39236.0,39235.0,0.00026392]
["bitfinex","BTCUSD",1646938752121,0.3153473,39236.0,39235.0,0.00026392]
["bitfinex","BTCUSD",1646938752323,0.27485237,39234.0,39227.0,0.00125]
["bitfinex","BTCUSD",1646938752621,0.051,39233.0,39227.0,0.00125]
["bitfinex","BTCUSD",1646938752822,0.178572,39233.0,39227.0,0.00125]
["bitfinex","BTCUSD",1646938753221,0.1998,39231.0,39227.0,0.00125]
["bitfinex","BTCUSD",1646938753523,0.21534635,39228.0,39227.0,0.00125]
["bitfinex","BTCUSD",1646938753722,0.26634635,39228.0,39227.0,0.00125]
["bitfinex","BTCUSD",1646938755775,0.27234635,39228.0,39227.0,0.00125]
["bitfinex","BTCUSD",1646938756576,0.32234635,39228.0,39227.0,0.00125]
["bitfinex","BTCUSD",1646938757176,0.31634635,39228.0,39227.0,0.00125]
["bitfinex","BTCUSD",1646938757374,0.101,39228.0,39227.0,0.00125]
["bitfinex","BTCUSD",1646938759806,0.1028523,39228.0,39227.0,0.00440321]
["bitfinex","BTCUSD",1646938761213,0.43609342,39228.0,39227.0,0.00440321]
["bitfinex","BTCUSD",1646938761611,0.53609342,39228.0,39227.0,0.00440321]
["bitfinex","BTCUSD",1646938761909,0.74189342,39228.0,39227.0,0.00440321]
["bitfinex","BTCUSD",1646938762958,0.85419705,39228.0,39227.0,0.00440321]
["bitfinex","BTCUSD",1646938763158,0.84819705,39228.0,39227.0,0.00440321]
["bitfinex","BTCUSD",1646938763558,0.84819561,39228.0,39227.0,0.00440321]
["bitfinex","BTCUSD",1646938767415,0.84564329,39228.0,39227.0,0.00440321]
["bitfinex","BTCUSD",1646938769018,0.51240217,39228.0,39227.0,0.00440321]
["bitfinex","BTCUSD",1646938771464,0.0018523,39228.0,39227.0,0.00440321]
["bitfinex","BTCUSD",1646938773905,0.0018523,39228.0,39227.0,0.00430456]
["bitfinex","BTCUSD",1646938774107,0.0018523,39228.0,39227.0,0.15037075]
["bitfinex","BTCUSD",1646938774309,0.00566155,39229.0,39228.0,0.17463069]
["bitfinex","BTCUSD",1646938774508,0.00566155,39229.0,39228.0,0.50787181]
["bitfinex","BTCUSD",1646938774706,0.00130646,39229.0,39228.0,0.17463069]
["bitfinex","BTCUSD",1646938774910,0.00130646,39229.0,39228.0,0.33645183]
["bitfinex","BTCUSD",1646938775706,0.00230646,39229.0,39228.0,0.33645183]
["bitfinex","BTCUSD",1646938776307,0.00230646,39229.0,39228.0,0.36200183]
["bitfinex","BTCUSD",1646938776507,0.00230646,39229.0,39228.0,0.33645183]
["bitfinex","BTCUSD",1646938777509,0.00130646,39229.0,39228.0,0.33645183]
["bitfinex","BTCUSD",1646938777970,0.00130646,39229.0,39228.0,0.00321071]
["bitfinex","BTCUSD",1646938779467,0.06508546,39229.0,39228.0,0.00321071]
["bitfinex","BTCUSD",1646938779668,0.06509189,39229.0,39228.0,0.0050548]
["bitfinex","BTCUSD",1646938781740,0.06809189,39229.0,39228.0,0.0050548]
["bitfinex","BTCUSD",1646938782242,0.139888,39229.0,39228.0,0.0050548]
["bitfinex","BTCUSD",1646938782447,0.75354118,39229.0,39228.0,0.0050548]
["bitfinex","BTCUSD",1646938782640,0.52412912,39229.0,39228.0,0.0050548]
["bitfinex","BTCUSD",1646938782841,0.52112912,39229.0,39228.0,0.0050548]
["bitfinex","BTCUSD",1646938783743,0.187888,39229.0,39228.0,0.0050548]
["bitfinex","BTCUSD",1646938784341,0.52112912,39229.0,39228.0,0.0050548]
["bitfinex","BTCUSD",1646938784740,0.57112912,39229.0,39228.0,0.0050548]
["bitfinex","BTCUSD",1646938785570,0.57265324,39229.0,39228.0,0.0050548]
["bitfinex","BTCUSD",1646938785768,0.57565324,39229.0,39228.0,0.0050548]
["bitfinex","BTCUSD",1646938787370,0.50385713,39229.0,39228.0,0.0050548]
["bitfinex","BTCUSD",1646938787571,0.50085713,39229.0,39228.0,0.0050548]
["bitfinex","BTCUSD",1646938788071,0.16761601,39229.0,39228.0,0.0050548]
["bitfinex","BTCUSD",1646938789804,0.17361601,39229.0,39228.0,0.0050548]
["bitfinex","BTCUSD",1646938790406,0.50685713,39229.0,39228.0,0.0050548]
["bitfinex","BTCUSD",1646938791207,0.50085713,39229.0,39228.0,0.0050548]
["bitfinex","BTCUSD",1646938791809,0.50485713,39229.0,39228.0,0.0050548]
["bitfinex","BTCUSD",1646938792007,0.84465713,39229.0,39228.0,0.0050548]
["bitfinex","BTCUSD",1646938792208,0.8144042,39229.0,39228.0,0.0050548]
["bitfinex","BTCUSD",1646938793265,0.93391898,39229.0,39228.0,0.0050548]
["bitfinex","BTCUSD",1646938793666,0.92991898,39229.0,39228.0,0.0050548]
["bitfinex","BTCUSD",1646938793864,0.93391898,39229.0,39228.0,0.0050548]
["bitfinex","BTCUSD",1646938794068,0.70465713,39229.0,39228.0,0.0050548]
["bitfinex","BTCUSD",1646938795063,0.70065713,39229.0,39228.0,0.0050548]
["bitfinex","BTCUSD",1646938795865,0.70465713,39229.0,39228.0,0.0050548]
["bitfinex","BTCUSD",1646938797117,0.70065713,39229.0,39228.0,0.0050548]
["bitfinex","BTCUSD",1646938797317,0.85380572,39229.0,39228.0,0.00498451]
["bitfinex","BTCUSD",1646938797519,0.70065713,39229.0,39228.0,0.00498451]
["bitfinex","BTCUSD",1646938797719,0.85380572,39229.0,39228.0,0.00498451]
["bitfinex","BTCUSD",1646938797919,0.85880572,39229.0,39228.0,0.00498451]
["bitfinex","BTCUSD",1646938798319,0.96855559,39229.0,39228.0,0.00498451]
["bitfinex","BTCUSD",1646938798521,0.21020574,39218.0,39212.0,0.14606619]
["bitfinex","BTCUSD",1646938798726,0.38424112,39217.0,39211.0,0.0199999]
["bitfinex","BTCUSD",1646938798920,0.38424112,39217.0,39206.0,0.16606609]
["bitfinex","BTCUSD",1646938799322,0.38424112,39217.0,39206.0,0.0199999]
["bitfinex","BTCUSD",1646938799519,0.38424112,39217.0,39207.0,0.21032656]
["bitfinex","BTCUSD",1646938799723,0.38424112,39217.0,39207.0,0.0199999]
["bitfinex","BTCUSD",1646938799724,0.063816,39212.0,39207.0,0.0199999]
["bitfinex","BTCUSD",1646938799918,0.063816,39212.0,39204.0,0.15155098]
["bitfinex","BTCUSD",1646938799919,0.23375999,39210.0,39204.0,0.17155088]
["bitfinex","BTCUSD",1646938800175,0.23375999,39210.0,39204.0,0.03126469]
["bitfinex","BTCUSD",1646938800176,0.051,39209.0,39204.0,0.03126469]
["bitfinex","BTCUSD",1646938800574,0.2508,39209.0,39204.0,0.03126469]
["bitfinex","BTCUSD",1646938800776,0.114819,39209.0,39204.0,0.03126469]
["bitfinex","BTCUSD",1646938801077,0.051,39209.0,39204.0,0.17155088]
["bitfinex","BTCUSD",1646938801279,0.051,39209.0,39208.0,0.14028619]
["bitfinex","BTCUSD",1646938801476,0.051,39209.0,39208.0,0.2240775]
["bitfinex","BTCUSD",1646938801675,0.051,39209.0,39208.0,0.33363589]
["bitfinex","BTCUSD",1646938801879,0.001,39214.0,39208.0,0.33363589]
["bitfinex","BTCUSD",1646938802077,0.001,39214.0,39209.0,0.16589011]
["bitfinex","BTCUSD",1646938802275,0.001,39214.0,39209.0,0.18589001]
["bitfinex","BTCUSD",1646938802577,0.001,39214.0,39213.0,0.14028619]
["bitfinex","BTCUSD",1646938802875,0.001,39214.0,39213.0,0.16028609]
["bitfinex","BTCUSD",1646938803275,0.025,39220.0,39216.0,0.20231241]
["bitfinex","BTCUSD",1646938803476,0.025,39220.0,39216.0,0.22231231]
["bitfinex","BTCUSD",1646938803682,0.0999,39222.0,39219.0,0.14028619]
["bitfinex","BTCUSD",1646938803929,0.0999,39222.0,39220.0,0.14028619]
["bitfinex","BTCUSD",1646938804129,0.1998,39223.0,39221.0,0.21023142]
["bitfinex","BTCUSD",1646938804334,0.2997,39223.0,39221.0,0.21023142]
["bitfinex","BTCUSD",1646938804536,0.2997,39223.0,39222.0,0.66244818]
["bitfinex","BTCUSD",1646938804537,0.0999,39223.0,39222.0,0.66244818]
["bitfinex","BTCUSD",1646938804733,0.00283701,39229.0,39223.0,0.1998]
["bitfinex","BTCUSD",1646938804930,0.00283701,39229.0,39224.0,0.33324112]
["bitfinex","BTCUSD",1646938805131,0.00283701,39229.0,39228.0,0.14028619]
["bitfinex","BTCUSD",1646938805332,0.00283701,39229.0,39228.0,0.47352731]
["bitfinex","BTCUSD",1646938805632,0.21521564,39229.0,39224.0,0.33324112]
["bitfinex","BTCUSD",1646938805835,0.21921564,39229.0,39225.0,0.00031842]
["bitfinex","BTCUSD",1646938806332,0.05500558,39227.0,39216.0,0.57908113]
["bitfinex","BTCUSD",1646938806532,0.21921564,39229.0,39207.0,0.83073134]
["bitfinex","BTCUSD",1646938806533,0.23921554,39229.0,39221.0,0.22022156]
["bitfinex","BTCUSD",1646938806934,0.23921554,39229.0,39222.0,0.33180544]
["bitfinex","BTCUSD",1646938807136,0.00683701,39229.0,39222.0,0.33180544]
["bitfinex","BTCUSD",1646938807332,0.00283701,39229.0,39221.0,0.22022156]
["bitfinex","BTCUSD",1646938807534,0.02283691,39229.0,39221.0,0.22022156]
["bitfinex","BTCUSD",1646938808273,0.02283691,39229.0,39220.0,0.33180544]
["bitfinex","BTCUSD",1646938808470,0.00283701,39229.0,39222.0,0.063776]
["bitfinex","BTCUSD",1646938808673,0.00283701,39229.0,39223.0,0.33180544]
["bitfinex","BTCUSD",1646938809272,0.00283701,39229.0,39226.0,0.02179098]
["bitfinex","BTCUSD",1646938811175,0.03279559,39229.0,39226.0,0.02179098]
["bitfinex","BTCUSD",1646938812029,0.03779559,39229.0,39226.0,0.02179098]
["bitfinex","BTCUSD",1646938812230,0.03779559,39229.0,39226.0,0.14931971]
["bitfinex","BTCUSD",1646938812529,0.03779559,39229.0,39227.0,0.57072781]
["bitfinex","BTCUSD",1646938812725,0.03779559,39229.0,39227.0,0.21337237]
["bitfinex","BTCUSD",1646938813732,0.03779559,39229.0,39226.0,0.14931971]
["bitfinex","BTCUSD",1646938813926,0.04279559,39229.0,39226.0,0.02179098]
["bitfinex","BTCUSD",1646938814328,0.051,39228.0,39223.0,0.00031764]
["bitfinex","BTCUSD",1646938814527,0.051,39228.0,39224.0,0.01089549]
["bitfinex","BTCUSD",1646938814731,0.051,39228.0,39224.0,0.02179098]
["bitfinex","BTCUSD",1646938815761,0.03279559,39229.0,39224.0,0.02179098]
["bitfinex","BTCUSD",1646938815960,0.03279559,39229.0,39228.0,0.17182425]
["bitfinex","BTCUSD",1646938816765,0.03279559,39229.0,39225.0,0.12753003]
["bitfinex","BTCUSD",1646938817561,0.03279559,39229.0,39226.0,0.16469501]
["bitfinex","BTCUSD",1646938817762,0.03279559,39229.0,39226.0,0.35435258]
["bitfinex","BTCUSD",1646938819823,0.03279559,39229.0,39228.0,0.01089549]
["bitfinex","BTCUSD",1646938820027,0.03673559,39229.0,39228.0,0.02179098]
["bitfinex","BTCUSD",1646938821228,0.03273559,39229.0,39228.0,0.02179098]
["bitfinex","BTCUSD",1646938821430,0.08373559,39229.0,39228.0,0.02179098]
["bitfinex","BTCUSD",1646938821627,0.35482211,39229.0,39228.0,0.02179098]
["bitfinex","BTCUSD",1646938822436,0.49482211,39229.0,39228.0,0.02179098]
["bitfinex","BTCUSD",1646938822692,0.55860311,39229.0,39228.0,0.02179098]
["bitfinex","BTCUSD",1646938823690,0.89040855,39229.0,39228.0,0.02179098]
["bitfinex","BTCUSD",1646938823888,1.04391422,39229.0,39228.0,0.02179098]
["bitfinex","BTCUSD",1646938824087,0.89040855,39229.0,39228.0,0.02179098]
["bitfinex","BTCUSD",1646938824287,0.55860311,39229.0,39228.0,0.02179098]
["bitfinex","BTCUSD",1646938824491,0.41860311,39229.0,39228.0,0.02179098]
["bitfinex","BTCUSD",1646938825090,0.61840311,39229.0,39228.0,0.02179098]
["bitfinex","BTCUSD",1646938826294,0.95020855,39229.0,39228.0,0.02179098]
["bitfinex","BTCUSD",1646938826832,1.10440632,39229.0,39228.0,0.02179098]
["bitfinex","BTCUSD",1646938827229,1.33867814,39229.0,39228.0,0.02179098]
["bitfinex","BTCUSD",1646938828632,1.33867814,39229.0,39223.0,0.00026136]
["bitfinex","BTCUSD",1646938828832,0.063799,39224.0,39223.0,0.00026136]
["bitfinex","BTCUSD",1646938829130,0.50229733,39224.0,39223.0,0.00026136]
["bitfinex","BTCUSD",1646938829330,0.70209733,39224.0,39223.0,0.00026136]
["bitfinex","BTCUSD",1646938829529,0.64621482,39224.0,39223.0,0.00026136]
["bitfinex","BTCUSD",1646938829731,0.64621482,39224.0,39215.0,0.21384912]
["bitfinex","BTCUSD",1646938829933,0.87142322,39224.0,39222.0,0.00026067]
["bitfinex","BTCUSD",1646938830183,0.31440938,39224.0,39222.0,0.00026067]
["bitfinex","BTCUSD",1646938830986,0.31440938,39224.0,39221.0,0.00026067]
["bitfinex","BTCUSD",1646938831385,0.31840938,39224.0,39221.0,0.00026067]
["bitfinex","BTCUSD",1646938831984,0.31840938,39224.0,39215.0,0.21384912]
["bitfinex","BTCUSD",1646938832184,0.31840938,39224.0,39221.0,0.00026068]
["bitfinex","BTCUSD",1646938832587,0.31440938,39224.0,39221.0,0.00026068]
["bitfinex","BTCUSD",1646938833285,0.31440938,39224.0,39215.0,0.21384912]
["bitfinex","BTCUSD",1646938833486,0.31440938,39224.0,39221.0,0.00026078]
["bitfinex","BTCUSD",1646938834119,0.31730673,39224.0,39223.0,0.00253579]
["bitfinex","BTCUSD",1646938835318,0.32130673,39224.0,39223.0,0.00253579]
["bitfinex","BTCUSD",1646938836120,0.12150673,39224.0,39223.0,0.00253579]
["bitfinex","BTCUSD",1646938836520,0.11750673,39224.0,39223.0,0.00253579]
["bitfinex","BTCUSD",1646938836722,0.44931217,39224.0,39223.0,0.00253579]
["bitfinex","BTCUSD",1646938837022,0.11750673,39224.0,39223.0,0.00253579]
["bitfinex","BTCUSD",1646938838273,0.05389735,39224.0,39223.0,0.00253579]
["bitfinex","BTCUSD",1646938838669,0.05389735,39224.0,39219.0,0.21078739]
["bitfinex","BTCUSD",1646938838670,0.00289735,39224.0,39219.0,0.14358394]
["bitfinex","BTCUSD",1646938839071,0.02995858,39229.0,39224.0,0.00579469]
["bitfinex","BTCUSD",1646938839270,0.02995858,39229.0,39224.0,0.20748039]
["bitfinex","BTCUSD",1646938839470,0.00354182,39225.0,39224.0,0.20748039]
["bitfinex","BTCUSD",1646938840077,0.00354182,39225.0,39224.0,0.60855839]
["bitfinex","BTCUSD",1646938840272,0.00354182,39225.0,39224.0,0.85576772]
["bitfinex","BTCUSD",1646938840471,0.00354182,39225.0,39224.0,1.00576772]
["bitfinex","BTCUSD",1646938841273,0.00354182,39225.0,39224.0,0.77128839]
["bitfinex","BTCUSD",1646938843928,0.00354182,39225.0,39224.0,0.75855839]
["bitfinex","BTCUSD",1646938844529,0.00354182,39225.0,39224.0,0.15579469]
["bitfinex","BTCUSD",1646938844831,0.00354182,39225.0,39224.0,0.55687269]
["bitfinex","BTCUSD",1646938845273,0.02995858,39229.0,39224.0,0.95367659]
["bitfinex","BTCUSD",1646938845479,0.02995858,39229.0,39228.0,0.15]
["bitfinex","BTCUSD",1646938845770,0.02995858,39229.0,39228.0,0.8818989]
["bitfinex","BTCUSD",1646938846274,0.02995858,39229.0,39228.0,0.9818989]
["bitfinex","BTCUSD",1646938847769,0.02995858,39229.0,39228.0,0.5808209]
["bitfinex","BTCUSD",1646938848772,0.02995858,39229.0,39225.0,0.37943349]
["bitfinex","BTCUSD",1646938849031,0.02995858,39229.0,39225.0,0.44320105]
["bitfinex","BTCUSD",1646938849227,0.33401311,39239.0,39225.0,0.29320105]
["bitfinex","BTCUSD",1646938849427,0.16823618,39239.0,39226.0,0.3308209]
["bitfinex","BTCUSD",1646938849627,0.063766,39236.0,39229.0,0.17260718]
["bitfinex","BTCUSD",1646938849829,0.22509553,39240.0,39230.0,0.06375887]
["bitfinex","BTCUSD",1646938850227,0.2293225,39243.0,39230.0,0.06375887]
["bitfinex","BTCUSD",1646938850429,0.2293225,39243.0,39234.0,0.18370794]
["bitfinex","BTCUSD",1646938850430,0.0295225,39243.0,39234.0,0.18370794]
["bitfinex","BTCUSD",1646938850629,0.0795225,39243.0,39230.0,0.32692362]
["bitfinex","BTCUSD",1646938850828,0.009,39240.0,39230.0,0.32692362]
["bitfinex","BTCUSD",1646938851231,0.009,39240.0,39231.0,0.06375767]
["bitfinex","BTCUSD",1646938851431,0.26800632,39240.0,39231.0,0.06375767]
["bitfinex","BTCUSD",1646938851635,0.26800632,39240.0,39233.0,7.923e-05]
["bitfinex","BTCUSD",1646938852232,0.25900632,39240.0,39233.0,7.923e-05]
["bitfinex","BTCUSD",1646938852433,0.0295225,39243.0,39233.0,7.923e-05]
["bitfinex","BTCUSD",1646938852666,0.0932775,39243.0,39235.0,0.15953278]
["bitfinex","BTCUSD",1646938852864,0.006,39240.0,39235.0,0.15953278]
["bitfinex","BTCUSD",1646938854067,0.00031888,39239.0,39235.0,0.15953278]
["bitfinex","BTCUSD",1646938854272,0.00031888,39239.0,39234.0,0.00026409]
["bitfinex","BTCUSD",1646938854867,0.00431888,39239.0,39234.0,0.00026409]
["bitfinex","BTCUSD",1646938855167,0.004,39239.0,39232.0,0.52454434]
["bitfinex","BTCUSD",1646938855369,0.00032495,39238.0,39234.0,0.19102747]
["bitfinex","BTCUSD",1646938855568,0.00032495,39238.0,39237.0,0.23815365]
["bitfinex","BTCUSD",1646938855868,0.00032495,39238.0,39234.0,0.19102747]
["bitfinex","BTCUSD",1646938856071,0.00149906,39242.0,39234.0,0.19074316]
["bitfinex","BTCUSD",1646938856556,0.9286,39235.0,39204.0,0.191296]
["bitfinex","BTCUSD",1646938856759,0.9286,39235.0,39209.0,0.20861888]
["bitfinex","BTCUSD",1646938856760,0.19145663,39212.0,39209.0,0.20861888]
["bitfinex","BTCUSD",1646938857063,0.05,39208.0,39198.0,0.20877749]
["bitfinex","BTCUSD",1646938857256,0.15,39200.0,39192.0,0.57427581]
["bitfinex","BTCUSD",1646938857459,0.15,39200.0,39189.0,0.20888199]
["bitfinex","BTCUSD",1646938857460,0.2083622,39197.0,39189.0,0.20888199]
["bitfinex","BTCUSD",1646938857653,0.2499,39194.0,39185.0,0.20888199]
["bitfinex","BTCUSD",1646938857855,0.7874,39189.0,39182.0,0.20888199]
["bitfinex","BTCUSD",1646938858055,0.6374,39187.0,39180.0,0.20888199]
["bitfinex","BTCUSD",1646938858355,0.063856,39183.0,39177.0,0.015]
["bitfinex","BTCUSD",1646938858553,0.051,39182.0,39177.0,0.015]
["bitfinex","BTCUSD",1646938858752,0.051,39182.0,39179.0,0.20967944]
["bitfinex","BTCUSD",1646938858954,0.051,39182.0,39177.0,0.015]
["bitfinex","BTCUSD",1646938859557,0.114857,39182.0,39177.0,0.015]
["bitfinex","BTCUSD",1646938859954,0.114857,39182.0,39178.0,7.858e-05]
["bitfinex","BTCUSD",1646938860972,0.114857,39182.0,39177.0,0.015]
["bitfinex","BTCUSD",1646938861173,0.4651751,39182.0,39178.0,7.858e-05]
["bitfinex","BTCUSD",1646938861375,0.9274,39179.0,39178.0,7.858e-05]
["bitfinex","BTCUSD",1646938861582,0.8,39177.0,39172.0,0.00031438]
["bitfinex","BTCUSD",1646938861776,0.4513181,39176.0,39172.0,0.00031438]
["bitfinex","BTCUSD",1646938862078,0.127727,39171.0,39158.0,0.06212767]
["bitfinex","BTCUSD",1646938862277,0.127727,39171.0,39156.0,0.02555]
["bitfinex","BTCUSD",1646938862278,0.05,39167.0,39156.0,0.02555]
["bitfinex","BTCUSD",1646938862476,0.051,39166.0,39156.0,0.02555]
["bitfinex","BTCUSD",1646938862875,0.063869,39164.0,39156.0,0.02555]
["bitfinex","BTCUSD",1646938863075,0.051,39163.0,39153.0,0.7826]
["bitfinex","BTCUSD",1646938863277,0.051,39163.0,39158.0,0.22384538]
["bitfinex","BTCUSD",1646938863476,0.051,39163.0,39160.0,0.401078]
["bitfinex","BTCUSD",1646938863675,0.051,39163.0,39159.0,0.07240216]
["bitfinex","BTCUSD",1646938864117,0.051,39163.0,39158.0,0.22384538]
["bitfinex","BTCUSD",1646938864118,0.051,39163.0,39160.0,0.18125523]
["bitfinex","BTCUSD",1646938866022,0.051,39163.0,39160.0,0.18157093]
["bitfinex","BTCUSD",1646938867025,0.051,39163.0,39160.0,0.18125523]
["bitfinex","BTCUSD",1646938867223,0.051,39163.0,39160.0,0.18157093]
["bitfinex","BTCUSD",1646938867906,0.051,39163.0,39160.0,0.0003157]
["bitfinex","BTCUSD",1646938867907,0.063874,39162.0,39160.0,0.0003157]
["bitfinex","BTCUSD",1646938868106,0.051,39161.0,39160.0,0.0003157]
["bitfinex","BTCUSD",1646938868307,0.051,39161.0,39150.0,1.67137853]
["bitfinex","BTCUSD",1646938868608,0.051,39161.0,39154.0,0.00126301]
["bitfinex","BTCUSD",1646938868609,0.05,39157.0,39154.0,0.00126301]
["bitfinex","BTCUSD",1646938868809,0.051,39156.0,39154.0,0.00126301]
["bitfinex","BTCUSD",1646938869010,0.06389,39155.0,39154.0,0.00126301]
["bitfinex","BTCUSD",1646938869208,0.051,39156.0,39154.0,0.00126301]
["bitfinex","BTCUSD",1646938869410,0.00252601,39153.0,39149.0,0.47738713]
["bitfinex","BTCUSD",1646938869607,0.00252601,39153.0,39150.0,0.401078]
["bitfinex","BTCUSD",1646938869813,0.05,39157.0,39152.0,0.02555]
["bitfinex","BTCUSD",1646938870009,0.05,39157.0,39156.0,0.80415]
["bitfinex","BTCUSD",1646938870209,0.05,39161.0,39156.0,1.205228]
["bitfinex","BTCUSD",1646938870407,0.05,39161.0,39159.0,0.426628]
["bitfinex","BTCUSD",1646938871009,0.00031066,39160.0,39159.0,0.426628]
["bitfinex","BTCUSD",1646938871209,0.00031066,39160.0,39159.0,0.76349089]
["bitfinex","BTCUSD",1646938871830,0.05,39161.0,39159.0,0.76349089]
["bitfinex","BTCUSD",1646938872028,0.05,39161.0,39159.0,0.526528]
["bitfinex","BTCUSD",1646938872231,0.05031066,39161.0,39159.0,0.526528]
["bitfinex","BTCUSD",1646938873132,0.05,39161.0,39159.0,0.69909323]
["bitfinex","BTCUSD",1646938874132,0.05,39161.0,39159.0,1.47769323]
["bitfinex","BTCUSD",1646938874533,0.05,39161.0,39160.0,0.00328886]
["bitfinex","BTCUSD",1646938874733,0.05,39161.0,39160.0,1.20851686]
["bitfinex","BTCUSD",1646938875882,0.05,39161.0,39160.0,0.40436686]
["bitfinex","BTCUSD",1646938879041,0.113876,39161.0,39160.0,0.40436686]
["bitfinex","BTCUSD",1646938879447,0.12116877,39161.0,39160.0,0.40436686]
["bitfinex","BTCUSD",1646938880851,0.06229277,39161.0,39160.0,0.40436686]
["bitfinex","BTCUSD",1646938881244,0.05729277,39161.0,39160.0,0.40436686]
["bitfinex","BTCUSD",1646938881446,0.05729277,39161.0,39160.0,1.18296686]
["bitfinex","BTCUSD",1646938884189,0.05729277,39161.0,39160.0,1.20851686]
["bitfinex","BTCUSD",1646938884387,0.01276,39174.0,39160.0,1.20851686]
["bitfinex","BTCUSD",1646938884587,0.01276,39174.0,39164.0,0.7786]
["bitfinex","BTCUSD",1646938884790,0.05,39171.0,39166.0,0.02555]
["bitfinex","BTCUSD",1646938884991,0.05,39171.0,39167.0,1.205228]
["bitfinex","BTCUSD",1646938885191,0.05,39171.0,39167.0,1.255228]
["bitfinex","BTCUSD",1646938885387,0.05,39171.0,39169.0,0.401078]
["bitfinex","BTCUSD",1646938885787,0.05,39171.0,39169.0,0.5744069]
["bitfinex","BTCUSD",1646938889638,0.05375588,39171.0,39170.0,0.40525556]
["bitfinex","BTCUSD",1646938889839,0.05375588,39171.0,39170.0,1.20940556]
["bitfinex","BTCUSD",1646938890270,0.05375588,39171.0,39170.0,1.30940556]
["bitfinex","BTCUSD",1646938890575,0.05375588,39171.0,39170.0,1.18385556]
["bitfinex","BTCUSD",1646938890774,1.05325192,39171.0,39163.0,0.7786]
["bitfinex","BTCUSD",1646938890973,0.99949604,39164.0,39141.0,0.6274]
["bitfinex","BTCUSD",1646938891174,0.99949604,39164.0,39134.0,0.08]
["bitfinex","BTCUSD",1646938891175,0.15,39142.0,39134.0,0.08]
["bitfinex","BTCUSD",1646938891374,0.6374,39135.0,39124.0,0.1]
["bitfinex","BTCUSD",1646938891575,0.6374,39135.0,39118.0,0.001]
["bitfinex","BTCUSD",1646938891576,0.12785929,39140.0,39118.0,0.001]
["bitfinex","BTCUSD",1646938891577,0.6374,39125.0,39118.0,0.001]
["bitfinex","BTCUSD",1646938891779,0.01146388,39123.0,39118.0,0.001]
["bitfinex","BTCUSD",1646938891980,1.038319,39119.0,39118.0,0.001]
["bitfinex","BTCUSD",1646938892172,1.089319,39119.0,39118.0,0.001]
["bitfinex","BTCUSD",1646938892371,0.6884,39119.0,39118.0,0.001]
["bitfinex","BTCUSD",1646938892773,1.1884,39119.0,39118.0,0.001]
["bitfinex","BTCUSD",1646938892971,1.1884,39119.0,39118.0,0.22719044]
["bitfinex","BTCUSD",1646938893178,1.1884,39119.0,39118.0,0.001]
["bitfinex","BTCUSD",1646938893573,0.952824,39119.0,39118.0,0.001]
["bitfinex","BTCUSD",1646938894036,0.551,39119.0,39118.0,0.23122949]
["bitfinex","BTCUSD",1646938894628,0.952824,39119.0,39118.0,0.23122949]
["bitfinex","BTCUSD",1646938894829,0.551,39119.0,39118.0,0.23122949]
["bitfinex","BTCUSD",1646938897129,0.551,39119.0,39118.0,0.001]
["bitfinex","BTCUSD",1646938897764,0.631,39119.0,39118.0,0.001]
["bitfinex","BTCUSD",1646938898373,0.631,39119.0,39118.0,0.2011644]
["bitfinex","BTCUSD",1646938898769,0.631,39119.0,39118.0,0.26220007]
["bitfinex","BTCUSD",1646938898968,0.631,39119.0,39118.0,0.2011644]
["bitfinex","BTCUSD",1646938899267,0.631,39119.0,39115.0,0.11313057]
["bitfinex","BTCUSD",1646938899467,0.631,39119.0,39118.0,0.00281036]
["bitfinex","BTCUSD",1646938899865,0.636,39119.0,39118.0,0.00281036]
["bitfinex","BTCUSD",1646938900065,0.636,39119.0,39118.0,0.40463436]
["bitfinex","BTCUSD",1646938900369,0.585,39119.0,39118.0,0.40463436]
["bitfinex","BTCUSD",1646938900566,0.085,39119.0,39118.0,0.40463436]
["bitfinex","BTCUSD",1646938900766,0.136,39119.0,39118.0,0.40463436]
["bitfinex","BTCUSD",1646938900971,0.9765,39133.0,39118.0,0.79575592]
["bitfinex","BTCUSD",1646938901171,0.5,39131.0,39118.0,1.57435592]
["bitfinex","BTCUSD",1646938901440,0.05,39128.0,39124.0,0.17498937]
["bitfinex","BTCUSD",1646938901739,0.05,39128.0,39125.0,0.401824]
["bitfinex","BTCUSD",1646938902839,0.05,39128.0,39126.0,0.34112156]
["bitfinex","BTCUSD",1646938903038,0.05,39128.0,39122.0,1.05149962]
["bitfinex","BTCUSD",1646938903039,0.05,39128.0,39127.0,0.61415208]
["bitfinex","BTCUSD",1646938903239,0.05,39128.0,39127.0,0.401824]
["bitfinex","BTCUSD",1646938903843,0.05,39128.0,39127.0,0.404824]
["bitfinex","BTCUSD",1646938905272,0.05,39128.0,39127.0,0.003]
["bitfinex","BTCUSD",1646938905872,0.05,39128.0,39127.0,0.005]
["bitfinex","BTCUSD",1646938906274,0.05,39128.0,39127.0,0.46033292]
["bitfinex","BTCUSD",1646938906475,0.05,39128.0,39127.0,0.005]
["bitfinex","BTCUSD",1646938907078,0.05,39128.0,39120.0,0.00101002]
["bitfinex","BTCUSD",1646938907079,0.06484222,39128.0,39120.0,0.00101002]
["bitfinex","BTCUSD",1646938907275,0.401824,39127.0,39120.0,0.00101002]
["bitfinex","BTCUSD",1646938907476,0.15,39125.0,39120.0,0.00101002]
["bitfinex","BTCUSD",1646938907675,0.01413681,39123.0,39120.0,0.00101002]
["bitfinex","BTCUSD",1646938907875,0.01277,39125.0,39122.0,0.20598065]
["bitfinex","BTCUSD",1646938908078,0.13387523,39128.0,39122.0,0.20598065]
["bitfinex","BTCUSD",1646938908676,0.02,39123.0,39122.0,0.20598065]
["bitfinex","BTCUSD",1646938908944,0.04,39123.0,39121.0,0.401824]
["bitfinex","BTCUSD",1646938909148,0.06,39123.0,39121.0,0.401824]
["bitfinex","BTCUSD",1646938909447,0.1,39123.0,39120.0,0.24795017]
["bitfinex","BTCUSD",1646938909643,0.1,39123.0,39121.0,0.401824]
["bitfinex","BTCUSD",1646938909844,0.1,39123.0,39121.0,0.003]
["bitfinex","BTCUSD",1646938911248,0.61033337,39122.0,39121.0,0.003]
["bitfinex","BTCUSD",1646938911450,0.26932,39122.0,39121.0,0.003]
["bitfinex","BTCUSD",1646938911653,0.38339811,39122.0,39114.0,0.001]
["bitfinex","BTCUSD",1646938911848,0.213944,39118.0,39115.0,0.00025256]
["bitfinex","BTCUSD",1646938912450,0.401824,39117.0,39115.0,0.00025256]
["bitfinex","BTCUSD",1646938912682,0.401824,39117.0,39114.0,0.00201025]
["bitfinex","BTCUSD",1646938912683,0.401824,39117.0,39114.0,0.001]
["bitfinex","BTCUSD",1646938912884,0.213944,39118.0,39115.0,0.00025256]
["bitfinex","BTCUSD",1646938913086,0.401824,39116.0,39115.0,0.00025256]
["bitfinex","BTCUSD",1646938913291,0.6596963,39116.0,39115.0,0.00025256]
["bitfinex","BTCUSD",1646938913986,0.6636963,39116.0,39114.0,0.001]
["bitfinex","BTCUSD",1646938914190,0.551824,39115.0,39108.0,0.00101041]
["bitfinex","BTCUSD",1646938914386,0.12792252,39109.0,39108.0,0.00101041]
["bitfinex","BTCUSD",1646938914587,0.063961,39109.0,39108.0,0.62556368]
["bitfinex","BTCUSD",1646938914785,0.06396062,39112.0,39108.0,0.00101041]
["bitfinex","BTCUSD",1646938915285,0.06396062,39112.0,39105.0,0.33666168]
["bitfinex","BTCUSD",1646938915286,0.0471,39114.0,39104.0,0.98003228]
["bitfinex","BTCUSD",1646938915486,0.12792037,39107.0,39104.0,0.15143228]
["bitfinex","BTCUSD",1646938915687,0.12792037,39107.0,39105.0,0.401824]
["bitfinex","BTCUSD",1646938915890,0.12792037,39107.0,39101.0,0.179024]
["bitfinex","BTCUSD",1646938915891,0.12792037,39107.0,39103.0,0.002]
["bitfinex","BTCUSD",1646938916291,0.06395737,39107.0,39104.0,0.401824]
["bitfinex","BTCUSD",1646938917118,0.06395737,39107.0,39104.0,0.57161499]
["bitfinex","BTCUSD",1646938917318,0.06395737,39107.0,39106.0,0.401824]
["bitfinex","BTCUSD",1646938917519,0.12792237,39107.0,39106.0,0.401824]
["bitfinex","BTCUSD",1646938918325,0.05,39118.0,39106.0,0.87848568]
["bitfinex","BTCUSD",1646938918522,0.01277,39121.0,39106.0,0.81403568]
["bitfinex","BTCUSD",1646938918724,0.05991716,39122.0,39109.0,1.205974]
["bitfinex","BTCUSD",1646938919021,0.05991716,39122.0,39113.0,0.7786]
["bitfinex","BTCUSD",1646938919225,0.05991716,39122.0,39121.0,0.20186981]
["bitfinex","BTCUSD",1646938919425,0.05991716,39122.0,39121.0,0.401824]
["bitfinex","BTCUSD",1646938920272,0.05991716,39122.0,39121.0,0.64051205]
["bitfinex","BTCUSD",1646938920472,0.05991716,39122.0,39121.0,0.79735058]
["bitfinex","BTCUSD",1646938921275,0.05991716,39122.0,39121.0,1.125993]
["bitfinex","BTCUSD",1646938921877,0.05991716,39122.0,39121.0,1.907593]
["bitfinex","BTCUSD",1646938922076,0.05991716,39122.0,39121.0,2.047593]
["bitfinex","BTCUSD",1646938922273,0.01277,39132.0,39122.0,0.401824]
["bitfinex","BTCUSD",1646938922477,0.15,39135.0,39125.0,0.402091]
["bitfinex","BTCUSD",1646938922676,0.15,39135.0,39127.0,1.180691]
["bitfinex","BTCUSD",1646938922874,0.15,39135.0,39128.0,0.31921744]
["bitfinex","BTCUSD",1646938923075,0.15,39135.0,39129.0,0.61750651]
["bitfinex","BTCUSD",1646938923475,0.15,39135.0,39130.0,0.05752162]
["bitfinex","BTCUSD",1646938923674,0.15,39135.0,39130.0,0.37673906]
["bitfinex","BTCUSD",1646938924335,0.15,39135.0,39131.0,0.402091]
["bitfinex","BTCUSD",1646938924536,0.15,39135.0,39130.0,0.37673906]
["bitfinex","BTCUSD",1646938924735,0.00032798,39136.0,39130.0,0.31921744]
["bitfinex","BTCUSD",1646938924937,0.059045,39138.0,39129.0,0.003]
["bitfinex","BTCUSD",1646938924938,0.400931,39131.0,39129.0,0.003]
["bitfinex","BTCUSD",1646938925137,0.15,39131.0,39129.0,0.003]
["bitfinex","BTCUSD",1646938925335,0.15,39131.0,39113.0,0.402091]
["bitfinex","BTCUSD",1646938925547,0.15,39129.0,39122.0,0.22752245]
["bitfinex","BTCUSD",1646938925738,0.01277,39135.0,39127.0,0.44465436]
["bitfinex","BTCUSD",1646938925936,0.06392465,39134.0,39127.0,0.44465436]
["bitfinex","BTCUSD",1646938926135,0.16277,39133.0,39127.0,0.25375349]
["bitfinex","BTCUSD",1646938926436,0.01277,39133.0,39127.0,0.25375349]
["bitfinex","BTCUSD",1646938926834,0.15,39130.0,39127.0,0.25375349]
["bitfinex","BTCUSD",1646938927038,0.06392866,39129.0,39123.0,0.31921744]
["bitfinex","BTCUSD",1646938927338,0.06392866,39129.0,39124.0,0.402091]
["bitfinex","BTCUSD",1646938927783,0.06392866,39129.0,39123.0,0.58152023]
["bitfinex","BTCUSD",1646938927985,0.06392866,39129.0,39123.0,0.26230279]
["bitfinex","BTCUSD",1646938928484,0.06392866,39129.0,39121.0,0.0046673]
["bitfinex","BTCUSD",1646938929084,0.06392866,39129.0,39121.0,0.32388474]
["bitfinex","BTCUSD",1646938929286,0.06499566,39129.0,39123.0,0.25178802]
["bitfinex","BTCUSD",1646938929486,0.06499566,39129.0,39126.0,0.31027222]
["bitfinex","BTCUSD",1646938929693,0.001067,39129.0,39128.0,0.402091]
["bitfinex","BTCUSD",1646938930089,0.1503182,39136.0,39128.0,1.180691]
["bitfinex","BTCUSD",1646938930388,0.1503182,39136.0,39129.0,0.31993408]
["bitfinex","BTCUSD",1646938930590,0.0003182,39136.0,39132.0,0.32442765]
["bitfinex","BTCUSD",1646938930790,0.0003182,39136.0,39132.0,0.38054734]
["bitfinex","BTCUSD",1646938930988,0.059045,39138.0,39132.0,0.38054734]
["bitfinex","BTCUSD",1646938931188,0.00031963,39136.0,39134.0,0.28803934]
["bitfinex","BTCUSD",1646938931422,0.00031963,39136.0,39132.0,0.70048142]
["bitfinex","BTCUSD",1646938931621,0.00031963,39136.0,39131.0,0.23845206]
["bitfinex","BTCUSD",1646938931826,0.00031963,39136.0,39134.0,0.002]
["bitfinex","BTCUSD",1646938932023,0.059045,39138.0,39134.0,0.002]
["bitfinex","BTCUSD",1646938932226,0.00031964,39136.0,39134.0,0.002]
["bitfinex","BTCUSD",1646938933124,0.06423689,39136.0,39123.0,0.7786]
["bitfinex","BTCUSD",1646938933328,0.46993408,39135.0,39123.0,0.8286]
["bitfinex","BTCUSD",1646938933526,0.15,39135.0,39123.0,0.05]
["bitfinex","BTCUSD",1646938933721,0.1971,39135.0,39120.0,0.00226667]
["bitfinex","BTCUSD",1646938933922,0.31993408,39134.0,39123.0,0.21266456]
["bitfinex","BTCUSD",1646938934123,0.31993408,39134.0,39124.0,0.18147817]
["bitfinex","BTCUSD",1646938934325,0.063931,39134.0,39124.0,0.18147817]
["bitfinex","BTCUSD",1646938934523,0.0639313,39132.0,39124.0,0.18147817]
["bitfinex","BTCUSD",1646938935795,0.0639313,39132.0,39123.0,0.7786]
["bitfinex","BTCUSD",1646938935995,0.0639313,39132.0,39122.0,0.27279263]
["bitfinex","BTCUSD",1646938936194,0.38386538,39132.0,39120.0,0.402091]
["bitfinex","BTCUSD",1646938936394,0.15,39131.0,39120.0,0.402091]
["bitfinex","BTCUSD",1646938936795,0.15,39131.0,39120.0,0.67507755]
["bitfinex","BTCUSD",1646938936995,0.0639313,39132.0,39120.0,0.67507755]
["bitfinex","BTCUSD",1646938937596,0.06393104,39129.0,39120.0,0.402091]
["bitfinex","BTCUSD",1646938937795,0.06393104,39129.0,39125.0,0.402091]
["bitfinex","BTCUSD",1646938938199,0.15,39126.0,39119.0,0.402091]
["bitfinex","BTCUSD",1646938938399,0.1,39132.0,39115.0,0.003]
["bitfinex","BTCUSD",1646938938400,0.063951,39122.0,39115.0,0.003]
["bitfinex","BTCUSD",1646938938600,0.06395356,39120.0,39115.0,0.003]
["bitfinex","BTCUSD",1646938938801,0.26105356,39120.0,39115.0,0.003]
["bitfinex","BTCUSD",1646938939041,0.402091,39118.0,39115.0,0.003]
["bitfinex","BTCUSD",1646938939644,0.26105356,39120.0,39112.0,0.26535981]
["bitfinex","BTCUSD",1646938940243,0.26105356,39120.0,39113.0,0.17486082]
["bitfinex","BTCUSD",1646938940441,0.26105356,39120.0,39112.0,0.26535981]
["bitfinex","BTCUSD",1646938940644,0.26105356,39120.0,39112.0,0.2651077]
["bitfinex","BTCUSD",1646938940845,0.26105356,39120.0,39112.0,0.26535981]
["bitfinex","BTCUSD",1646938941348,0.1971,39120.0,39113.0,0.402091]
["bitfinex","BTCUSD",1646938942146,0.1971,39120.0,39112.0,1.04595979]
["bitfinex","BTCUSD",1646938943176,0.1971,39120.0,39112.0,1.0457077]
["bitfinex","BTCUSD",1646938943377,0.06394704,39119.0,39112.0,1.04595979]
["bitfinex","BTCUSD",1646938943577,0.06394704,39119.0,39113.0,0.0611379]
["bitfinex","BTCUSD",1646938943979,0.1971,39120.0,39113.0,0.0611379]
["bitfinex","BTCUSD",1646938944178,0.16394101,39123.0,39113.0,0.0611379]
["bitfinex","BTCUSD",1646938944179,0.15,39122.0,39113.0,0.0611379]
["bitfinex","BTCUSD",1646938944377,0.06393878,39124.0,39114.0,0.7786]
["bitfinex","BTCUSD",1646938944580,0.35810467,39129.0,39115.0,0.7207491]
["bitfinex","BTCUSD",1646938944581,0.0471,39125.0,39115.0,0.7207491]
["bitfinex","BTCUSD",1646938944781,0.001131,39131.0,39123.0,0.54401911]
["bitfinex","BTCUSD",1646938944782,0.2115503,39131.0,39123.0,0.54401911]
["bitfinex","BTCUSD",1646938944981,0.2115503,39131.0,39124.0,0.3186581]
["bitfinex","BTCUSD",1646938945183,0.001131,39131.0,39124.0,0.61053786]
["bitfinex","BTCUSD",1646938945581,0.2104193,39134.0,39124.0,0.61053786]
["bitfinex","BTCUSD",1646938945781,0.2104193,39133.0,39124.0,0.61053786]
["bitfinex","BTCUSD",1646938946461,0.063926,39132.0,39124.0,0.61053786]
["bitfinex","BTCUSD",1646938946663,0.063926,39132.0,39124.0,0.3186581]
["bitfinex","BTCUSD",1646938947063,0.063926,39132.0,39123.0,0.60486054]
["bitfinex","BTCUSD",1646938947465,0.063926,39132.0,39124.0,0.3186581]
["bitfinex","BTCUSD",1646938947665,0.063926,39132.0,39123.0,0.60486054]
["bitfinex","BTCUSD",1646938947870,0.063926,39132.0,39124.0,0.3180663]
["bitfinex","BTCUSD",1646938948166,0.063926,39132.0,39124.0,0.3190663]
["bitfinex","BTCUSD",1646938948566,0.063926,39132.0,39124.0,0.3200663]
["bitfinex","BTCUSD",1646938949468,0.063926,39132.0,39124.0,0.3180663]
["bitfinex","BTCUSD",1646938949869,0.063926,39132.0,39126.0,0.00245248]
["bitfinex","BTCUSD",1646938950671,0.063926,39132.0,39131.0,0.06271511]
["bitfinex","BTCUSD",1646938951070,0.00113523,39133.0,39131.0,0.06271511]
["bitfinex","BTCUSD",1646938951271,0.00113523,39133.0,39131.0,0.25646623]
["bitfinex","BTCUSD",1646938951571,0.00113523,39133.0,39131.0,0.06271511]
["bitfinex","BTCUSD",1646938952369,0.00113523,39133.0,39131.0,0.06371511]
["bitfinex","BTCUSD",1646938952569,0.00113523,39133.0,39132.0,0.402091]
["bitfinex","BTCUSD",1646938953268,0.00113523,39133.0,39131.0,0.24098463]
["bitfinex","BTCUSD",1646938953470,0.00113523,39133.0,39131.0,0.001]
["bitfinex","BTCUSD",1646938953670,0.00113523,39133.0,39125.0,0.00235983]
["bitfinex","BTCUSD",1646938953671,0.402091,39132.0,39125.0,0.00235983]
["bitfinex","BTCUSD",1646938953941,0.12899688,39133.0,39125.0,0.00235983]
["bitfinex","BTCUSD",1646938954139,0.12899688,39133.0,39114.0,0.01277]
["bitfinex","BTCUSD",1646938954140,0.15,39127.0,39114.0,0.01277]
["bitfinex","BTCUSD",1646938954338,0.15,39125.0,39121.0,0.002]
["bitfinex","BTCUSD",1646938954540,0.15,39122.0,39121.0,0.002]
["bitfinex","BTCUSD",1646938954739,0.9672573,39122.0,39121.0,0.0004]
["bitfinex","BTCUSD",1646938954937,0.0008,39120.0,39112.0,0.00025202]
["bitfinex","BTCUSD",1646938955139,0.448031,39119.0,39107.0,0.32317638]
["bitfinex","BTCUSD",1646938955339,0.4180663,39118.0,39107.0,0.32317638]
["bitfinex","BTCUSD",1646938955540,0.063969,39111.0,39107.0,0.32317638]
["bitfinex","BTCUSD",1646938955844,0.1279377,39109.0,39101.0,0.42054007]
["bitfinex","BTCUSD",1646938956039,0.1279377,39109.0,39101.0,0.179024]
["bitfinex","BTCUSD",1646938956239,0.1279377,39109.0,39107.0,0.003]
["bitfinex","BTCUSD",1646938956441,0.402091,39108.0,39107.0,0.003]
["bitfinex","BTCUSD",1646938956742,0.8312273,39108.0,39107.0,0.003]
["bitfinex","BTCUSD",1646938957140,0.513161,39108.0,39107.0,0.003]
["bitfinex","BTCUSD",1646938957879,0.449191,39108.0,39107.0,0.003]
["bitfinex","BTCUSD",1646938958077,0.449191,39108.0,39101.0,0.179024]
["bitfinex","BTCUSD",1646938958277,0.0471,39108.0,39101.0,0.179024]
["bitfinex","BTCUSD",1646938958582,0.402091,39107.0,39101.0,0.179024]
["bitfinex","BTCUSD",1646938958778,0.0471,39108.0,39101.0,0.179024]
["bitfinex","BTCUSD",1646938958978,0.11106932,39108.0,39101.0,0.179024]
["bitfinex","BTCUSD",1646938959179,0.11106932,39108.0,39102.0,0.25104843]
["bitfinex","BTCUSD",1646938959577,0.111076,39108.0,39101.0,0.179024]
["bitfinex","BTCUSD",1646938959779,0.23902881,39108.0,39102.0,0.25900272]
["bitfinex","BTCUSD",1646938959978,0.06397255,39106.0,39102.0,0.25900272]
["bitfinex","BTCUSD",1646938960184,0.05103862,39108.0,39104.0,0.05698259]
["bitfinex","BTCUSD",1646938960378,0.05103862,39108.0,39103.0,0.00030445]
["bitfinex","BTCUSD",1646938961188,0.003,39106.0,39102.0,0.25900272]
["bitfinex","BTCUSD",1646938961429,0.003,39106.0,39104.0,0.00030444]
["bitfinex","BTCUSD",1646938961930,0.05103862,39108.0,39104.0,0.00030444]
["bitfinex","BTCUSD",1646938962129,0.05103862,39108.0,39104.0,0.2848583]
["bitfinex","BTCUSD",1646938962332,0.05103862,39108.0,39104.0,0.0667315]
["bitfinex","BTCUSD",1646938962531,0.05103862,39108.0,39104.0,0.06703594]
["bitfinex","BTCUSD",1646938963132,0.05103862,39108.0,39105.0,0.3180663]
["bitfinex","BTCUSD",1646938963434,0.05103862,39108.0,39106.0,0.402091]
["bitfinex","BTCUSD",1646938963435,0.00393862,39108.0,39106.0,0.402091]
["bitfinex","BTCUSD",1646938963643,0.00393862,39108.0,39107.0,0.3180663]
["bitfinex","BTCUSD",1646938963836,0.00393862,39108.0,39107.0,0.7201573]
["bitfinex","BTCUSD",1646938964030,0.00393862,39108.0,39107.0,1.4987573]
["bitfinex","BTCUSD",1646938964233,0.00393862,39108.0,39107.0,1.6387573]
["bitfinex","BTCUSD",1646938964836,0.00393862,39108.0,39107.0,1.6437573]
["bitfinex","BTCUSD",1646938965489,0.4894,39120.0,39109.0,0.80415]
["bitfinex","BTCUSD",1646938965490,0.0008,39120.0,39109.0,0.80415]
["bitfinex","BTCUSD",1646938965689,0.0008,39120.0,39117.0,0.28912681]
["bitfinex","BTCUSD",1646938965891,0.0008,39120.0,39118.0,0.7201793]
["bitfinex","BTCUSD",1646938966089,0.0008,39120.0,39118.0,0.72261206]
["bitfinex","BTCUSD",1646938966288,0.0008,39120.0,39119.0,0.402113]
["bitfinex","BTCUSD",1646938966491,0.0008,39120.0,39119.0,0.25712257]
["bitfinex","BTCUSD",1646938966687,0.0008,39120.0,39119.0,1.17498353]
["bitfinex","BTCUSD",1646938966892,0.0008,39120.0,39119.0,2.09654992]
["bitfinex","BTCUSD",1646938967087,0.0008,39120.0,39119.0,2.12209992]
["bitfinex","BTCUSD",1646938967487,0.0008,39120.0,39119.0,2.17209992]
["bitfinex","BTCUSD",1646938967691,0.0008,39120.0,39119.0,2.27209992]
["bitfinex","BTCUSD",1646938969828,0.0008,39120.0,39119.0,1.95160086]
["bitfinex","BTCUSD",1646938970025,0.0008,39120.0,39119.0,1.99870086]
["bitfinex","BTCUSD",1646938970429,0.0008,39120.0,39119.0,2.00218349]
["bitfinex","BTCUSD",1646938972779,0.0008,39120.0,39119.0,1.97463924]
["bitfinex","BTCUSD",1646938973672,0.0008,39120.0,39119.0,1.94908924]
["bitfinex","BTCUSD",1646938973871,0.0008,39120.0,39119.0,1.97463924]
["bitfinex","BTCUSD",1646938974873,0.0008,39120.0,39119.0,1.97946219]
["bitfinex","BTCUSD",1646938976724,0.0008,39120.0,39119.0,1.97446219]
["bitfinex","BTCUSD",1646938977520,0.0008,39120.0,39119.0,1.79891219]
["bitfinex","BTCUSD",1646938977721,0.0008,39120.0,39119.0,1.75181219]
["bitfinex","BTCUSD",1646938978319,0.0008,39120.0,39119.0,1.84128819]
["bitfinex","BTCUSD",1646938978722,0.0008,39120.0,39119.0,2.14128819]
["bitfinex","BTCUSD",1646938978919,0.0008,39120.0,39119.0,2.14628819]
["bitfinex","BTCUSD",1646938979223,0.0008,39120.0,39119.0,2.14128819]
["bitfinex","BTCUSD",1646938979421,0.0008,39120.0,39119.0,2.20428142]
["bitfinex","BTCUSD",1646938980024,0.0008,39120.0,39119.0,2.20255084]
["bitfinex","BTCUSD",1646938980774,0.0008,39120.0,39119.0,2.23009509]
["bitfinex","BTCUSD",1646938980974,0.0008,39120.0,39119.0,2.43389509]
["bitfinex","BTCUSD",1646938981175,0.059045,39138.0,39137.0,0.20121512]
["bitfinex","BTCUSD",1646938981176,0.00031845,39138.0,39137.0,0.20121512]
["bitfinex","BTCUSD",1646938981376,0.00031845,39138.0,39137.0,1.79149591]
["bitfinex","BTCUSD",1646938981575,0.00031845,39138.0,39137.0,1.84149591]
["bitfinex","BTCUSD",1646938981781,0.00031845,39138.0,39137.0,1.96704591]
["bitfinex","BTCUSD",1646938982373,0.00031845,39138.0,39137.0,2.03190753]
["bitfinex","BTCUSD",1646938982576,0.00031845,39138.0,39137.0,2.09579753]
["bitfinex","BTCUSD",1646938982774,0.00031845,39138.0,39137.0,1.95979753]
["bitfinex","BTCUSD",1646938983776,0.00031845,39138.0,39137.0,2.09979753]
["bitfinex","BTCUSD",1646938984233,0.00031845,39138.0,39137.0,1.95579753]
["bitfinex","BTCUSD",1646938984440,0.00031845,39138.0,39137.0,2.16820592]
["bitfinex","BTCUSD",1646938984636,0.00031845,39138.0,39137.0,2.28059848]
["bitfinex","BTCUSD",1646938984834,8.45e-06,39138.0,39137.0,2.49752994]
["bitfinex","BTCUSD",1646938985135,8.45e-06,39138.0,39137.0,2.29630477]
["bitfinex","BTCUSD",1646938985436,0.0011,39147.0,39145.0,0.02555]
["bitfinex","BTCUSD",1646938985637,0.0011,39147.0,39146.0,1.393051]
["bitfinex","BTCUSD",1646938985833,0.0011,39147.0,39146.0,1.543051]
["bitfinex","BTCUSD",1646938986034,0.0011,39147.0,39146.0,1.76957932]
["bitfinex","BTCUSD",1646938986234,0.0011,39147.0,39146.0,2.00598294]
["bitfinex","BTCUSD",1646938986939,0.0011,39147.0,39146.0,2.01098294]
["bitfinex","BTCUSD",1646938987340,0.0011,39148.0,39146.0,2.01098294]
["bitfinex","BTCUSD",1646938987540,0.0011,39148.0,39147.0,0.94415]
["bitfinex","BTCUSD",1646938987786,0.0014253,39148.0,39147.0,1.412154]
["bitfinex","BTCUSD",1646938987986,0.05817264,39155.0,39149.0,0.86801]
["bitfinex","BTCUSD",1646938988187,0.05817264,39155.0,39154.0,0.80415]
["bitfinex","BTCUSD",1646938988392,0.05817264,39155.0,39154.0,1.37336821]
["bitfinex","BTCUSD",1646938988588,0.05817264,39155.0,39154.0,1.53132042]
["bitfinex","BTCUSD",1646938988787,0.05817264,39155.0,39154.0,1.75149493]
["bitfinex","BTCUSD",1646938989788,0.05817264,39155.0,39154.0,1.55577042]
["bitfinex","BTCUSD",1646938989998,0.05817264,39155.0,39154.0,1.49781821]
["bitfinex","BTCUSD",1646938990192,0.05817264,39155.0,39154.0,0.61921821]
["bitfinex","BTCUSD",1646938990787,0.05817264,39155.0,39154.0,0.62621821]
["bitfinex","BTCUSD",1646938992142,0.05817264,39155.0,39154.0,0.61921821]
["bitfinex","BTCUSD",1646938992538,0.05817264,39155.0,39154.0,0.320838]
["bitfinex","BTCUSD",1646938994144,0.05817264,39155.0,39149.0,0.006]
["bitfinex","BTCUSD",1646938994145,0.37606702,39155.0,39149.0,0.006]
["bitfinex","BTCUSD",1646938994542,0.05817264,39155.0,39149.0,0.006]
["bitfinex","BTCUSD",1646938994946,0.05817264,39155.0,39154.0,0.00170841]
["bitfinex","BTCUSD",1646938995376,0.05817264,39155.0,39154.0,0.40382141]
["bitfinex","BTCUSD",1646938995975,0.05817264,39155.0,39151.0,0.320485]
["bitfinex","BTCUSD",1646938996377,0.05817264,39155.0,39151.0,0.370485]
["bitfinex","BTCUSD",1646938996778,0.05817264,39155.0,39154.0,0.61737238]
["bitfinex","BTCUSD",1646938997380,0.05848926,39155.0,39154.0,0.61737238]
["bitfinex","BTCUSD",1646938998378,0.05848926,39155.0,39154.0,0.320459]
["bitfinex","BTCUSD",1646938998578,0.05817264,39155.0,39154.0,0.320459]
["bitfinex","BTCUSD",1646938999841,0.05817264,39155.0,39154.0,0.32216741]
["bitfinex","BTCUSD",1646939000841,0.00021925,39156.0,39154.0,0.32216741]
["bitfinex","BTCUSD",1646939001044,0.00021925,39156.0,39155.0,0.32045]
["bitfinex","BTCUSD",1646939001245,0.00021925,39156.0,39155.0,0.63812044]
["bitfinex","BTCUSD",1646939001445,0.00021925,39156.0,39155.0,0.32045]
["bitfinex","BTCUSD",1646939001642,0.0011,39157.0,39155.0,0.32045]
["bitfinex","BTCUSD",1646939001842,0.0011,39157.0,39156.0,0.28660321]
["bitfinex","BTCUSD",1646939002040,0.00141111,39157.0,39156.0,0.92471265]
["bitfinex","BTCUSD",1646939002243,0.00141111,39157.0,39156.0,0.60704221]
["bitfinex","BTCUSD",1646939002895,0.0011,39157.0,39156.0,0.61004221]
["bitfinex","BTCUSD",1646939004092,0.0011,39157.0,39156.0,0.92771265]
["bitfinex","BTCUSD",1646939004292,0.0011,39157.0,39156.0,1.75631265]
["bitfinex","BTCUSD",1646939004691,0.0011,39157.0,39156.0,1.75331265]
["bitfinex","BTCUSD",1646939005093,0.0011,39157.0,39156.0,1.99331265]
["bitfinex","BTCUSD",1646939005691,0.0001,39157.0,39156.0,2.08272065]
["bitfinex","BTCUSD",1646939006094,0.0001,39157.0,39156.0,0.90047903]
["bitfinex","BTCUSD",1646939006293,0.0001,39157.0,39156.0,0.58280859]
["bitfinex","BTCUSD",1646939006541,0.0001,39157.0,39156.0,0.470439]
["bitfinex","BTCUSD",1646939007141,0.0001,39157.0,39156.0,0.370439]
["bitfinex","BTCUSD",1646939007741,0.0001,39157.0,39153.0,1.14627044]
["bitfinex","BTCUSD",1646939007945,0.0001,39157.0,39153.0,0.42070175]
["bitfinex","BTCUSD",1646939008141,0.0001,39157.0,39154.0,0.54131653]
["bitfinex","BTCUSD",1646939008342,0.0001,39157.0,39155.0,0.31767044]
["bitfinex","BTCUSD",1646939008542,0.0001,39157.0,39156.0,0.320441]
["bitfinex","BTCUSD",1646939010189,0.00429187,39157.0,39156.0,0.320441]
["bitfinex","BTCUSD",1646939010990,0.00429187,39157.0,39156.0,0.323441]
["bitfinex","BTCUSD",1646939011591,0.00429187,39157.0,39156.0,0.64111144]
["bitfinex","BTCUSD",1646939011795,0.00429187,39157.0,39156.0,0.323439]
["bitfinex","BTCUSD",1646939011990,0.00429187,39157.0,39156.0,0.003]
["bitfinex","BTCUSD",1646939012191,0.00429187,39157.0,39156.0,0.323439]
["bitfinex","BTCUSD",1646939012990,0.00429187,39157.0,39156.0,0.320439]
["bitfinex","BTCUSD",1646939015726,0.0022,39162.0,39156.0,0.320439]
["bitfinex","BTCUSD",1646939015928,0.0022,39162.0,39157.0,0.31641164]
["bitfinex","BTCUSD",1646939016125,0.0022,39162.0,39158.0,0.320418]
["bitfinex","BTCUSD",1646939016729,0.0022,39162.0,39158.0,0.6330906]
["bitfinex","BTCUSD",1646939017228,0.0022,39162.0,39159.0,0.7786]
["bitfinex","BTCUSD",1646939017429,0.0022,39162.0,39158.0,0.94950224]
["bitfinex","BTCUSD",1646939017430,0.0022,39162.0,39161.0,1.098989]
["bitfinex","BTCUSD",1646939017879,0.00251873,39162.0,39161.0,1.098989]
["bitfinex","BTCUSD",1646939018674,0.0022,39162.0,39161.0,1.41540064]
["bitfinex","BTCUSD",1646939018875,0.0022,39162.0,39161.0,0.320389]
["bitfinex","BTCUSD",1646939019876,0.0022,39162.0,39161.0,0.52452368]
["bitfinex","BTCUSD",1646939020576,0.0022,39162.0,39161.0,0.79235523]
["bitfinex","BTCUSD",1646939021177,0.0022,39162.0,39161.0,0.52452368]
["bitfinex","BTCUSD",1646939021422,0.0022,39162.0,39161.0,0.57452368]
["bitfinex","BTCUSD",1646939021726,0.0022,39162.0,39161.0,0.372389]
["bitfinex","BTCUSD",1646939022825,0.0022,39162.0,39161.0,0.002]
["bitfinex","BTCUSD",1646939023222,0.0022,39162.0,39159.0,0.320406]
["bitfinex","BTCUSD",1646939023425,0.0022,39162.0,39159.0,0.320408]
["bitfinex","BTCUSD",1646939023726,0.0022,39162.0,39158.0,0.00166325]
["bitfinex","BTCUSD",1646939024423,0.2126193,39162.0,39158.0,0.00166325]
["bitfinex","BTCUSD",1646939024623,0.0638803,39161.0,39158.0,0.00166325]
["bitfinex","BTCUSD",1646939024823,0.2742996,39161.0,39158.0,0.00166325]
["bitfinex","BTCUSD",1646939025493,0.2742996,39161.0,39151.0,0.01276]
["bitfinex","BTCUSD",1646939025494,0.2104193,39160.0,39151.0,0.01276]
["bitfinex","BTCUSD",1646939025693,0.3382023,39159.0,39152.0,0.320475]
["bitfinex","BTCUSD",1646939025895,0.3382023,39159.0,39147.0,0.320517]
["bitfinex","BTCUSD",1646939025896,0.56154131,39149.0,39147.0,0.320517]
["bitfinex","BTCUSD",1646939026396,0.56154131,39149.0,39148.0,0.31125017]
["bitfinex","BTCUSD",1646939026593,0.56154131,39149.0,39148.0,0.63177017]
["bitfinex","BTCUSD",1646939028796,0.56154131,39149.0,39148.0,1.77678181]
["bitfinex","BTCUSD",1646939029056,0.56154131,39149.0,39148.0,1.87678181]
["bitfinex","BTCUSD",1646939029452,0.56154131,39149.0,39148.0,1.88921164]
["bitfinex","BTCUSD",1646939029651,0.56154131,39149.0,39148.0,1.95902164]
["bitfinex","BTCUSD",1646939029854,1.11334396,39165.0,39148.0,1.95902164]
["bitfinex","BTCUSD",1646939029855,0.12437196,39169.0,39151.0,0.3]
["bitfinex","BTCUSD",1646939030054,0.0022,39175.0,39163.0,0.15]
["bitfinex","BTCUSD",1646939030260,0.0199999,39186.0,39163.0,0.15]
["bitfinex","BTCUSD",1646939030261,0.31554167,39179.0,39167.0,0.15]
["bitfinex","BTCUSD",1646939030462,0.31539033,39185.0,39172.0,0.7786]
["bitfinex","BTCUSD",1646939030662,0.42383167,39187.0,39172.0,0.7786]
["bitfinex","BTCUSD",1646939030663,0.05642792,39187.0,39176.0,1.238833]
["bitfinex","BTCUSD",1646939030861,0.05642792,39187.0,39184.0,0.05536591]
["bitfinex","BTCUSD",1646939031059,0.05642792,39187.0,39185.0,1.70030873]
["bitfinex","BTCUSD",1646939031261,0.05642792,39187.0,39186.0,1.20256828]
["bitfinex","BTCUSD",1646939031458,0.05642792,39187.0,39186.0,1.56980728]
["bitfinex","BTCUSD",1646939031663,0.05642792,39187.0,39186.0,1.58254728]
["bitfinex","BTCUSD",1646939031664,0.05362792,39187.0,39186.0,1.58254728]
["bitfinex","BTCUSD",1646939031855,0.015,39194.0,39192.0,0.7786]
["bitfinex","BTCUSD",1646939031856,0.0349999,39194.0,39192.0,0.7786]
["bitfinex","BTCUSD",1646939032056,0.0349999,39194.0,39193.0,1.73607522]
["bitfinex","BTCUSD",1646939032258,0.0349999,39194.0,39193.0,1.80948987]
["bitfinex","BTCUSD",1646939032766,0.0349999,39194.0,39193.0,1.70948987]
["bitfinex","BTCUSD",1646939032972,0.0349999,39194.0,39193.0,1.89656313]
["bitfinex","BTCUSD",1646939033367,0.0349999,39194.0,39193.0,1.9886069]
["bitfinex","BTCUSD",1646939033571,0.0033,39200.0,39195.0,0.02555]
["bitfinex","BTCUSD",1646939033768,0.0033,39211.0,39202.0,1.187911]
["bitfinex","BTCUSD",1646939033968,0.0033,39211.0,39203.0,1.06913008]
["bitfinex","BTCUSD",1646939034174,0.0033,39211.0,39203.0,0.6794165]
["bitfinex","BTCUSD",1646939034370,0.0033,39211.0,39203.0,0.367069]
["bitfinex","BTCUSD",1646939034768,0.15,39209.0,39203.0,0.367069]
["bitfinex","BTCUSD",1646939034970,0.0033,39211.0,39193.0,0.004]
["bitfinex","BTCUSD",1646939034971,0.15,39205.0,39193.0,0.004]
["bitfinex","BTCUSD",1646939035170,0.31835708,39211.0,39194.0,0.367144]
["bitfinex","BTCUSD",1646939035171,0.15,39208.0,39194.0,0.367144]
["bitfinex","BTCUSD",1646939035369,0.15,39208.0,39196.0,0.20480349]
["bitfinex","BTCUSD",1646939035572,0.063803,39205.0,39197.0,0.320025]
["bitfinex","BTCUSD",1646939035770,0.063803,39205.0,39199.0,0.27180217]
["bitfinex","BTCUSD",1646939035972,0.127612,39208.0,39200.0,0.319997]
["bitfinex","BTCUSD",1646939036735,0.15,39206.0,39200.0,0.319997]
["bitfinex","BTCUSD",1646939037632,0.0011,39207.0,39200.0,0.319997]
["bitfinex","BTCUSD",1646939037832,0.064901,39207.0,39200.0,0.319997]
["bitfinex","BTCUSD",1646939038334,0.00143582,39204.0,39200.0,0.319997]
["bitfinex","BTCUSD",1646939038731,0.00143582,39204.0,39202.0,0.2623605]
["bitfinex","BTCUSD",1646939038932,0.00143582,39204.0,39203.0,0.6361879]
["bitfinex","BTCUSD",1646939039132,0.0011,39204.0,39203.0,0.6361879]
["bitfinex","BTCUSD",1646939039336,0.00143582,39204.0,39203.0,0.7361879]
["bitfinex","BTCUSD",1646939039934,0.00134299,39213.0,39203.0,0.9291879]
["bitfinex","BTCUSD",1646939040182,0.0022,39222.0,39208.0,0.02555]
["bitfinex","BTCUSD",1646939040391,0.20082,39221.0,39210.0,0.02555]
["bitfinex","BTCUSD",1646939040586,0.69345295,39236.0,39212.0,0.02555]
["bitfinex","BTCUSD",1646939040784,0.48391084,39236.0,39214.0,0.02555]
["bitfinex","BTCUSD",1646939040986,0.48391084,39236.0,39228.0,0.26705697]
["bitfinex","BTCUSD",1646939041181,0.48391084,39236.0,39229.0,0.6992659]
["bitfinex","BTCUSD",1646939041182,0.06881084,39236.0,39229.0,0.6992659]
["bitfinex","BTCUSD",1646939041381,0.06881084,39236.0,39229.0,0.369305]
["bitfinex","BTCUSD",1646939041583,0.06881084,39236.0,39231.0,0.31931]
["bitfinex","BTCUSD",1646939041779,0.06881084,39236.0,39232.0,1.2419189]
["bitfinex","BTCUSD",1646939041984,0.0011,39240.0,39234.0,1.2708364]
["bitfinex","BTCUSD",1646939042178,0.0011,39240.0,39236.0,1.097861]
["bitfinex","BTCUSD",1646939042379,0.0011,39240.0,39238.0,0.319243]
["bitfinex","BTCUSD",1646939042780,0.0011,39240.0,39238.0,0.369243]
["bitfinex","BTCUSD",1646939042981,0.00134225,39240.0,39238.0,0.369243]
["bitfinex","BTCUSD",1646939043933,0.0011,39240.0,39238.0,0.373243]
["bitfinex","BTCUSD",1646939044537,0.0011,39240.0,39238.0,0.453163]
["bitfinex","BTCUSD",1646939044736,0.0011,39240.0,39238.0,0.68876487]
["bitfinex","BTCUSD",1646939044939,0.0011,39240.0,39238.0,0.453032]
["bitfinex","BTCUSD",1646939045338,0.0011,39240.0,39238.0,0.403163]
["bitfinex","BTCUSD",1646939045538,0.0011,39240.0,39238.0,0.323243]
["bitfinex","BTCUSD",1646939046337,0.0011,39240.0,39238.0,0.319243]
["bitfinex","BTCUSD",1646939046739,0.0011,39240.0,39231.0,0.319301]
["bitfinex","BTCUSD",1646939046740,0.15,39239.0,39231.0,0.319301]
["bitfinex","BTCUSD",1646939046937,0.064859,39240.0,39231.0,0.319301]
["bitfinex","BTCUSD",1646939047344,0.0011,39240.0,39231.0,0.62783062]
["bitfinex","BTCUSD",1646939047796,0.0011,39240.0,39232.0,0.7786]
["bitfinex","BTCUSD",1646939047797,0.00033628,39237.0,39232.0,0.7786]
["bitfinex","BTCUSD",1646939048097,0.00033628,39237.0,39233.0,1.46915062]
["bitfinex","BTCUSD",1646939048293,0.00033628,39237.0,39234.0,0.23441376]
["bitfinex","BTCUSD",1646939048494,0.00033628,39237.0,39236.0,0.31502014]
["bitfinex","BTCUSD",1646939048693,0.0011,39240.0,39236.0,0.94281176]
["bitfinex","BTCUSD",1646939048894,0.0011,39240.0,39237.0,0.319252]
["bitfinex","BTCUSD",1646939049797,0.0011,39240.0,39239.0,0.0027778]
["bitfinex","BTCUSD",1646939049994,0.0011,39240.0,39239.0,0.3220108]
["bitfinex","BTCUSD",1646939050193,0.00143628,39240.0,39239.0,0.3220108]
["bitfinex","BTCUSD",1646939051094,0.0011,39240.0,39239.0,0.3220108]
["bitfinex","BTCUSD",1646939051928,0.0011,39240.0,39239.0,0.3240108]
["bitfinex","BTCUSD",1646939052530,0.0011,39240.0,39232.0,0.319291]
["bitfinex","BTCUSD",1646939052531,0.34301307,39238.0,39232.0,0.319291]
["bitfinex","BTCUSD",1646939052728,0.40676707,39238.0,39232.0,0.319291]
["bitfinex","BTCUSD",1646939053929,0.04795482,39230.0,39229.0,0.28212371]
["bitfinex","BTCUSD",1646939055383,0.04795482,39230.0,39229.0,0.35561708]
["bitfinex","BTCUSD",1646939055985,0.04795482,39230.0,39228.0,0.23572628]
["bitfinex","BTCUSD",1646939056186,0.47051507,39238.0,39237.0,0.23662445]
["bitfinex","BTCUSD",1646939056187,0.34301307,39238.0,39237.0,0.23662445]
["bitfinex","BTCUSD",1646939056985,0.34301307,39238.0,39230.0,0.06570739]
["bitfinex","BTCUSD",1646939057186,0.34301307,39238.0,39233.0,0.22283623]
["bitfinex","BTCUSD",1646939057591,0.34301307,39238.0,39232.0,0.20843534]
["bitfinex","BTCUSD",1646939057989,0.34301307,39238.0,39234.0,0.28237678]
["bitfinex","BTCUSD",1646939058389,0.34301307,39238.0,39234.0,0.05]
["bitfinex","BTCUSD",1646939058588,0.00031976,39237.0,39232.0,0.25843534]
["bitfinex","BTCUSD",1646939059034,0.00031976,39237.0,39228.0,0.01673]
["bitfinex","BTCUSD",1646939059035,0.063745,39236.0,39228.0,0.01673]
["bitfinex","BTCUSD",1646939059238,0.06406776,39237.0,39228.0,0.01273]
["bitfinex","BTCUSD",1646939059433,0.06406776,39237.0,39228.0,0.31743827]
["bitfinex","BTCUSD",1646939059636,0.063748,39237.0,39229.0,0.00209364]
["bitfinex","BTCUSD",1646939059834,0.00031977,39234.0,39229.0,0.00209364]
["bitfinex","BTCUSD",1646939060241,0.191259,39233.0,39229.0,0.00209364]
["bitfinex","BTCUSD",1646939060934,0.19157877,39233.0,39229.0,0.00083407]
["bitfinex","BTCUSD",1646939061637,0.063758,39232.0,39229.0,0.00083407]
["bitfinex","BTCUSD",1646939061835,0.063758,39232.0,39229.0,0.00383407]
["bitfinex","BTCUSD",1646939062136,0.127506,39233.0,39229.0,0.00383407]
["bitfinex","BTCUSD",1646939062336,0.00031947,39233.0,39230.0,0.27174728]
["bitfinex","BTCUSD",1646939062793,0.00031947,39233.0,39231.0,0.063741]
["bitfinex","BTCUSD",1646939063193,0.18152105,39252.0,39232.0,0.85]
["bitfinex","BTCUSD",1646939063390,0.18152105,39252.0,39233.0,0.0471]
["bitfinex","BTCUSD",1646939063391,0.00127769,39239.0,39233.0,0.0471]
["bitfinex","BTCUSD",1646939063587,0.0011,39253.0,39238.0,0.16243461]
["bitfinex","BTCUSD",1646939063787,0.0011,39254.0,39238.0,0.16243461]
["bitfinex","BTCUSD",1646939063788,0.0011,39254.0,39244.0,0.01403123]
["bitfinex","BTCUSD",1646939063985,0.0011,39254.0,39248.0,0.02555]
["bitfinex","BTCUSD",1646939064184,0.0011,39254.0,39247.0,1.04926483]
["bitfinex","BTCUSD",1646939064386,0.0011,39254.0,39247.0,0.9286]
["bitfinex","BTCUSD",1646939064583,0.0011,39254.0,39247.0,0.05]
["bitfinex","BTCUSD",1646939064785,0.0011,39254.0,39243.0,0.40854926]
["bitfinex","BTCUSD",1646939064786,0.0011,39254.0,39243.0,0.45854926]
["bitfinex","BTCUSD",1646939064983,0.063714,39253.0,39245.0,0.063723]
["bitfinex","BTCUSD",1646939065391,0.063714,39253.0,39246.0,0.23557919]
["bitfinex","BTCUSD",1646939065582,0.063714,39253.0,39246.0,0.59412845]
["bitfinex","BTCUSD",1646939065984,0.00032039,39251.0,39246.0,0.28557919]
["bitfinex","BTCUSD",1646939066186,0.00032039,39251.0,39246.0,0.59412845]
["bitfinex","BTCUSD",1646939066443,0.0011,39254.0,39253.0,0.19545099]
["bitfinex","BTCUSD",1646939066740,0.0011,39254.0,39253.0,0.19461052]
["bitfinex","BTCUSD",1646939066937,0.0011,39254.0,39249.0,0.40854926]
["bitfinex","BTCUSD",1646939066938,0.0011,39254.0,39250.0,0.30854926]
["bitfinex","BTCUSD",1646939067139,0.05981,39257.0,39250.0,0.27044932]
["bitfinex","BTCUSD",1646939067339,0.02908632,39258.0,39250.0,0.30854926]
["bitfinex","BTCUSD",1646939067539,0.02908632,39258.0,39251.0,0.127412]
["bitfinex","BTCUSD",1646939067741,0.02908632,39258.0,39251.0,0.177412]
["bitfinex","BTCUSD",1646939067943,0.063707,39257.0,39253.0,0.18011457]
["bitfinex","BTCUSD",1646939068140,0.063707,39257.0,39254.0,0.063708]
["bitfinex","BTCUSD",1646939068941,0.063707,39257.0,39254.0,0.36827888]
["bitfinex","BTCUSD",1646939069140,0.02908632,39258.0,39256.0,0.17595675]
["bitfinex","BTCUSD",1646939069341,0.02908632,39258.0,39257.0,0.063699]
["bitfinex","BTCUSD",1646939071197,0.02908632,39258.0,39255.0,0.177402]
["bitfinex","BTCUSD",1646939071500,0.02908632,39258.0,39255.0,0.127402]
["bitfinex","BTCUSD",1646939071501,0.09279532,39258.0,39255.0,0.127402]
["bitfinex","BTCUSD",1646939071895,0.09303572,39258.0,39255.0,0.127402]
["bitfinex","BTCUSD",1646939072496,0.09303572,39258.0,39257.0,0.001]
["bitfinex","BTCUSD",1646939072698,0.02932672,39258.0,39257.0,0.001]
["bitfinex","BTCUSD",1646939072896,0.02908632,39258.0,39256.0,0.20013723]
["bitfinex","BTCUSD",1646939073096,0.02942395,39258.0,39255.0,0.177402]
["bitfinex","BTCUSD",1646939073301,0.02942395,39258.0,39256.0,0.30457088]
["bitfinex","BTCUSD",1646939073698,0.02942395,39258.0,39257.0,0.38601073]
["bitfinex","BTCUSD",1646939073965,0.02908632,39258.0,39257.0,0.57601073]
["bitfinex","BTCUSD",1646939074364,0.02908632,39258.0,39257.0,1.43372787]
["bitfinex","BTCUSD",1646939074763,0.02908632,39258.0,39257.0,1.63486729]
["bitfinex","BTCUSD",1646939074965,0.00024047,39259.0,39257.0,1.82592229]
["bitfinex","BTCUSD",1646939075165,0.0011,39261.0,39258.0,0.44457088]
["bitfinex","BTCUSD",1646939075364,0.0011,39261.0,39260.0,0.14]
["bitfinex","BTCUSD",1646939075564,0.0011,39261.0,39260.0,0.7786]
["bitfinex","BTCUSD",1646939075764,0.0011,39261.0,39260.0,0.8786]
["bitfinex","BTCUSD",1646939075970,0.0011,39261.0,39260.0,1.18317088]
["bitfinex","BTCUSD",1646939076164,0.0011,39261.0,39260.0,1.0186]
["bitfinex","BTCUSD",1646939076364,0.0011,39261.0,39260.0,0.8786]
["bitfinex","BTCUSD",1646939076563,0.0011,39261.0,39260.0,1.0186]
["bitfinex","BTCUSD",1646939076966,0.0011,39265.0,39261.0,0.12737]
["bitfinex","BTCUSD",1646939077167,0.0011,39265.0,39262.0,0.30457088]
["bitfinex","BTCUSD",1646939077364,0.0011,39265.0,39263.0,0.1]
["bitfinex","BTCUSD",1646939077782,0.0011,39265.0,39264.0,0.47942509]
["bitfinex","BTCUSD",1646939077984,0.0011,39265.0,39264.0,0.52309563]
["bitfinex","BTCUSD",1646939078185,0.4678,39274.0,39264.0,0.52309563]
["bitfinex","BTCUSD",1646939078186,0.0011,39275.0,39271.0,0.02555]
["bitfinex","BTCUSD",1646939078384,0.0011,39275.0,39272.0,0.0471]
["bitfinex","BTCUSD",1646939078784,0.0011,39275.0,39265.0,0.90457088]
["bitfinex","BTCUSD",1646939078785,0.0011,39275.0,39265.0,0.6]
["bitfinex","BTCUSD",1646939078984,0.0011,39275.0,39266.0,0.0471]
["bitfinex","BTCUSD",1646939079181,0.06502728,39275.0,39268.0,0.063684]
["bitfinex","BTCUSD",1646939079383,0.06502728,39275.0,39266.0,0.0471]
["bitfinex","BTCUSD",1646939079784,0.19239428,39275.0,39266.0,0.26524729]
["bitfinex","BTCUSD",1646939079984,0.192154,39275.0,39266.0,0.26524729]
["bitfinex","BTCUSD",1646939080183,0.00024028,39272.0,39266.0,0.0501]
["bitfinex","BTCUSD",1646939080384,0.063693,39271.0,39266.0,0.0501]
["bitfinex","BTCUSD",1646939080984,0.063693,39271.0,39266.0,0.003]
["bitfinex","BTCUSD",1646939081466,0.0003378,39270.0,39266.0,0.003]
["bitfinex","BTCUSD",1646939081670,0.0003378,39270.0,39267.0,0.25750708]
["bitfinex","BTCUSD",1646939081869,0.0003378,39270.0,39264.0,0.063689]
["bitfinex","BTCUSD",1646939082366,0.063693,39271.0,39264.0,0.063689]
["bitfinex","BTCUSD",1646939082567,0.063693,39271.0,39265.0,0.17282915]
["bitfinex","BTCUSD",1646939082768,0.063692,39268.0,39262.0,0.127372]
["bitfinex","BTCUSD",1646939082969,0.127386,39268.0,39261.0,0.003]
["bitfinex","BTCUSD",1646939083569,0.127386,39268.0,39260.0,0.00280781]
["bitfinex","BTCUSD",1646939083873,0.127386,39268.0,39261.0,0.002]
["bitfinex","BTCUSD",1646939083874,0.00033275,39266.0,39261.0,0.002]
["bitfinex","BTCUSD",1646939084069,0.06402875,39266.0,39261.0,0.002]
["bitfinex","BTCUSD",1646939084268,0.05402875,39266.0,39261.0,0.002]
["bitfinex","BTCUSD",1646939084869,0.117396,39266.0,39261.0,0.002]
["bitfinex","BTCUSD",1646939085070,0.00033276,39265.0,39260.0,0.00280781]
["bitfinex","BTCUSD",1646939085303,0.00033276,39265.0,39259.0,0.063698]
["bitfinex","BTCUSD",1646939085902,0.00033276,39265.0,39259.0,0.02610737]
["bitfinex","BTCUSD",1646939086103,0.117396,39266.0,39256.0,0.127392]
["bitfinex","BTCUSD",1646939086306,0.117396,39266.0,39255.0,0.25020663]
["bitfinex","BTCUSD",1646939086307,0.063703,39263.0,39255.0,0.25020663]
["bitfinex","BTCUSD",1646939087104,0.063703,39263.0,39255.0,0.24320663]
["bitfinex","BTCUSD",1646939087406,0.063703,39263.0,39257.0,0.27141913]
["bitfinex","BTCUSD",1646939087607,0.063703,39263.0,39259.0,0.17221934]
["bitfinex","BTCUSD",1646939087806,0.063703,39263.0,39260.0,0.3]
["bitfinex","BTCUSD",1646939088406,0.063703,39263.0,39259.0,0.063695]
["bitfinex","BTCUSD",1646939088605,0.063703,39263.0,39261.0,0.31240054]
["bitfinex","BTCUSD",1646939088805,0.063703,39263.0,39259.0,0.063695]
["bitfinex","BTCUSD",1646939089039,0.063703,39263.0,39258.0,0.1]
["bitfinex","BTCUSD",1646939089237,0.063703,39263.0,39261.0,0.00139486]
["bitfinex","BTCUSD",1646939089636,0.063703,39263.0,39262.0,0.14]
["bitfinex","BTCUSD",1646939090035,0.063703,39263.0,39261.0,0.2401807]
["bitfinex","BTCUSD",1646939090437,0.063703,39263.0,39261.0,0.415673]
["bitfinex","BTCUSD",1646939091042,0.063703,39263.0,39261.0,0.2401807]
["bitfinex","BTCUSD",1646939091240,0.063703,39263.0,39261.0,0.00139486]
["bitfinex","BTCUSD",1646939094198,0.063703,39263.0,39262.0,0.0013838]
["bitfinex","BTCUSD",1646939094998,0.12772728,39264.0,39262.0,0.0013838]
["bitfinex","BTCUSD",1646939095597,0.063703,39263.0,39262.0,0.06656181]
["bitfinex","BTCUSD",1646939095798,0.063703,39263.0,39262.0,0.51956181]
["bitfinex","BTCUSD",1646939095999,0.063695,39268.0,39262.0,0.4543838]
["bitfinex","BTCUSD",1646939096000,0.00032128,39265.0,39262.0,0.4543838]
["bitfinex","BTCUSD",1646939096303,0.6583,39276.0,39262.0,0.4543838]
["bitfinex","BTCUSD",1646939096304,0.00142256,39278.0,39264.0,0.00127285]
["bitfinex","BTCUSD",1646939096561,0.00142256,39278.0,39266.0,0.01219754]
["bitfinex","BTCUSD",1646939096761,0.02821396,39286.0,39267.0,0.86398]
["bitfinex","BTCUSD",1646939096956,0.02821396,39286.0,39285.0,0.29740275]
["bitfinex","BTCUSD",1646939097157,0.0295225,39290.0,39285.0,0.36580275]
["bitfinex","BTCUSD",1646939097357,0.0295225,39290.0,39285.0,0.42945375]
["bitfinex","BTCUSD",1646939097655,0.0295225,39290.0,39287.0,0.22603388]
["bitfinex","BTCUSD",1646939097854,0.0295225,39290.0,39288.0,0.3]
["bitfinex","BTCUSD",1646939098256,0.0295225,39290.0,39288.0,0.36386699]
["bitfinex","BTCUSD",1646939098458,0.0297615,39290.0,39289.0,0.55059996]
["bitfinex","BTCUSD",1646939098654,0.0297615,39290.0,39288.0,0.063649]
["bitfinex","BTCUSD",1646939098856,0.0297615,39290.0,39287.0,0.20690278]
["bitfinex","BTCUSD",1646939099060,0.0297615,39290.0,39288.0,0.3]
["bitfinex","BTCUSD",1646939099361,0.063644,39299.0,39292.0,0.063642]
["bitfinex","BTCUSD",1646939099557,0.02777778,39300.0,39297.0,0.1998]
["bitfinex","BTCUSD",1646939100381,0.02777778,39300.0,39299.0,0.22804411]
["bitfinex","BTCUSD",1646939100586,0.02777778,39300.0,39299.0,0.52804411]
["bitfinex","BTCUSD",1646939100783,0.02777778,39300.0,39299.0,0.14]
["bitfinex","BTCUSD",1646939100981,0.02777778,39300.0,39295.0,0.127263]
["bitfinex","BTCUSD",1646939101181,0.02777778,39300.0,39299.0,0.19603895]
["bitfinex","BTCUSD",1646939101386,0.00437985,39300.0,39299.0,0.42061895]
["bitfinex","BTCUSD",1646939101583,0.0011,39303.0,39299.0,0.42061895]
["bitfinex","BTCUSD",1646939101786,0.0011,39303.0,39301.0,0.127241]
["bitfinex","BTCUSD",1646939101988,0.063619,39310.0,39302.0,0.3]
["bitfinex","BTCUSD",1646939102186,0.0273416,39315.0,39303.0,0.7786]
["bitfinex","BTCUSD",1646939102390,0.00049233,39326.0,39307.0,0.97010097]
["bitfinex","BTCUSD",1646939102583,0.00049233,39326.0,39310.0,0.02555]
["bitfinex","BTCUSD",1646939102783,0.00049233,39326.0,39312.0,0.02555]
["bitfinex","BTCUSD",1646939102985,0.00049233,39326.0,39313.0,0.05981]
["bitfinex","BTCUSD",1646939103187,0.00049233,39326.0,39322.0,0.26878657]
["bitfinex","BTCUSD",1646939103382,0.00049233,39326.0,39323.0,0.3]
["bitfinex","BTCUSD",1646939103383,0.00095669,39324.0,39323.0,0.3]
["bitfinex","BTCUSD",1646939103782,0.00095669,39324.0,39321.0,0.07421]
["bitfinex","BTCUSD",1646939104061,0.00049233,39326.0,39322.0,0.005]
["bitfinex","BTCUSD",1646939104259,0.00049233,39326.0,39323.0,0.063592]
["bitfinex","BTCUSD",1646939104460,0.00049233,39326.0,39322.0,0.305]
["bitfinex","BTCUSD",1646939104461,0.00033855,39325.0,39322.0,0.305]
["bitfinex","BTCUSD",1646939104767,0.00033855,39325.0,39324.0,0.14]
["bitfinex","BTCUSD",1646939105062,0.00135402,39331.0,39324.0,0.14]
["bitfinex","BTCUSD",1646939105063,0.02646924,39343.0,39338.0,0.19163919]
["bitfinex","BTCUSD",1646939105263,0.02646924,39343.0,39339.0,0.3]
["bitfinex","BTCUSD",1646939105465,0.02646924,39343.0,39339.0,0.32477]
["bitfinex","BTCUSD",1646939105663,0.02646924,39343.0,39339.0,0.02477]
["bitfinex","BTCUSD",1646939106062,0.17646924,39343.0,39339.0,0.02477]
["bitfinex","BTCUSD",1646939106263,0.02646924,39343.0,39339.0,0.02477]
["bitfinex","BTCUSD",1646939106466,0.02646924,39343.0,39335.0,0.1998]
["bitfinex","BTCUSD",1646939106662,0.02602644,39343.0,39335.0,0.1998]
["bitfinex","BTCUSD",1646939106866,0.02602644,39343.0,39335.0,0.15]
["bitfinex","BTCUSD",1646939107063,0.02602644,39343.0,39333.0,0.0501]
["bitfinex","BTCUSD",1646939107064,0.02602644,39343.0,39333.0,0.003]
["bitfinex","BTCUSD",1646939107268,0.02602644,39343.0,39333.0,0.0471]
["bitfinex","BTCUSD",1646939107269,0.15,39338.0,39333.0,0.0471]
["bitfinex","BTCUSD",1646939107465,0.063594,39335.0,39321.0,0.025]
["bitfinex","BTCUSD",1646939107705,0.063594,39335.0,39321.0,0.325]
["bitfinex","BTCUSD",1646939107904,0.063594,39335.0,39333.0,0.002]
["bitfinex","BTCUSD",1646939108105,0.00023846,39337.0,39333.0,0.00150819]
["bitfinex","BTCUSD",1646939108708,0.15,39336.0,39333.0,0.00150819]
["bitfinex","BTCUSD",1646939109306,0.15,39336.0,39329.0,0.00033679]
["bitfinex","BTCUSD",1646939109809,0.154,39336.0,39329.0,0.00033679]
["bitfinex","BTCUSD",1646939110009,0.15,39331.0,39329.0,0.00033679]
["bitfinex","BTCUSD",1646939110212,0.15,39331.0,39314.0,0.3]
["bitfinex","BTCUSD",1646939110214,0.063613,39327.0,39314.0,0.3]
["bitfinex","BTCUSD",1646939110509,0.06583723,39316.0,39313.0,0.5]
["bitfinex","BTCUSD",1646939110716,0.15,39315.0,39291.0,0.4935]
["bitfinex","BTCUSD",1646939110908,0.06583723,39316.0,39299.0,0.30977551]
["bitfinex","BTCUSD",1646939110909,0.15,39311.0,39299.0,0.30977551]
["bitfinex","BTCUSD",1646939111108,0.29952768,39314.0,39292.0,0.5]
["bitfinex","BTCUSD",1646939111109,0.063648,39305.0,39292.0,0.5]
["bitfinex","BTCUSD",1646939111311,0.063649,39301.0,39287.0,2.11970147]
["bitfinex","BTCUSD",1646939111544,0.03779,39305.0,39300.0,0.22981758]
["bitfinex","BTCUSD",1646939111738,0.4845,39312.0,39300.0,0.22981758]
["bitfinex","BTCUSD",1646939111940,0.4845,39312.0,39303.0,0.00033701]
["bitfinex","BTCUSD",1646939112140,0.4968,39320.0,39303.0,0.00033701]
["bitfinex","BTCUSD",1646939112345,0.4968,39320.0,39316.0,0.31357126]
["bitfinex","BTCUSD",1646939112346,0.163518,39318.0,39316.0,0.31357126]
["bitfinex","BTCUSD",1646939112541,0.870527,39326.0,39316.0,0.31357126]
["bitfinex","BTCUSD",1646939112542,0.127227,39326.0,39316.0,0.31357126]
["bitfinex","BTCUSD",1646939112740,0.7845,39328.0,39308.0,0.20956043]
["bitfinex","BTCUSD",1646939112941,0.7845,39328.0,39310.0,0.00027028]
["bitfinex","BTCUSD",1646939113443,0.15,39319.0,39310.0,0.00027028]
["bitfinex","BTCUSD",1646939113640,0.063623,39321.0,39310.0,0.00027028]
["bitfinex","BTCUSD",1646939113641,0.0471,39320.0,39310.0,0.00027028]
["bitfinex","BTCUSD",1646939113839,0.0471,39320.0,39306.0,0.25221676]
["bitfinex","BTCUSD",1646939114039,0.0471,39320.0,39313.0,0.00027026]
["bitfinex","BTCUSD",1646939114538,0.063625,39316.0,39313.0,0.00027026]
["bitfinex","BTCUSD",1646939114740,0.3,39315.0,39313.0,0.00027026]
["bitfinex","BTCUSD",1646939114947,0.15,39314.0,39313.0,0.00027026]
["bitfinex","BTCUSD",1646939115188,0.4971,39314.0,39305.0,0.004]
["bitfinex","BTCUSD",1646939115387,0.15,39311.0,39305.0,0.004]
["bitfinex","BTCUSD",1646939115588,0.15,39311.0,39292.0,0.3]
["bitfinex","BTCUSD",1646939115589,0.40355819,39313.0,39299.0,0.20105773]
["bitfinex","BTCUSD",1646939115789,0.45065819,39313.0,39299.0,0.20105773]
["bitfinex","BTCUSD",1646939115989,0.388032,39313.0,39299.0,0.20105773]
["bitfinex","BTCUSD",1646939116388,0.12728877,39310.0,39299.0,0.20105773]
["bitfinex","BTCUSD",1646939116591,0.127291,39309.0,39304.0,0.00027924]
["bitfinex","BTCUSD",1646939116793,0.63088808,39308.0,39304.0,0.00027924]
["bitfinex","BTCUSD",1646939116990,0.22906708,39308.0,39304.0,0.00027924]
["bitfinex","BTCUSD",1646939117289,0.0471,39308.0,39304.0,0.00027924]
["bitfinex","BTCUSD",1646939117493,0.0471,39308.0,39288.0,0.3692352]
["bitfinex","BTCUSD",1646939117688,0.0471,39308.0,39293.0,0.29334854]
["bitfinex","BTCUSD",1646939117689,0.063652,39299.0,39293.0,0.29334854]
["bitfinex","BTCUSD",1646939117890,0.06365393,39303.0,39302.0,0.17776276]
["bitfinex","BTCUSD",1646939118091,0.06365393,39303.0,39282.0,1.0786]
["bitfinex","BTCUSD",1646939118092,0.06365393,39303.0,39282.0,0.3]
["bitfinex","BTCUSD",1646939118299,0.18230976,39302.0,39282.0,0.3]
["bitfinex","BTCUSD",1646939118691,0.063661,39298.0,39288.0,0.18795277]
["bitfinex","BTCUSD",1646939118949,0.063668,39297.0,39290.0,0.00027934]
["bitfinex","BTCUSD",1646939119149,0.063668,39297.0,39291.0,0.26378012]
["bitfinex","BTCUSD",1646939119350,0.063668,39297.0,39295.0,0.00135743]
["bitfinex","BTCUSD",1646939119549,0.063668,39297.0,39290.0,0.00027934]
["bitfinex","BTCUSD",1646939119550,0.3,39296.0,39290.0,0.00027934]
["bitfinex","BTCUSD",1646939119951,0.3,39296.0,39281.0,0.15]
["bitfinex","BTCUSD",1646939119952,0.0471,39295.0,39281.0,0.15]
["bitfinex","BTCUSD",1646939120255,0.06368,39292.0,39291.0,0.00027873]
["bitfinex","BTCUSD",1646939120455,0.3471,39292.0,39281.0,0.15]
["bitfinex","BTCUSD",1646939120851,0.06368288,39290.0,39281.0,0.15]
["bitfinex","BTCUSD",1646939121052,0.063684,39288.0,39281.0,0.15]
["bitfinex","BTCUSD",1646939121253,0.12738,39286.0,39261.0,0.29417172]
["bitfinex","BTCUSD",1646939121453,0.401821,39284.0,39254.0,0.015]
["bitfinex","BTCUSD",1646939121652,0.3471,39283.0,39262.0,0.07177862]
["bitfinex","BTCUSD",1646939121850,0.0999,39282.0,39265.0,2.57476204]
["bitfinex","BTCUSD",1646939122050,0.0471,39281.0,39266.0,0.3]
["bitfinex","BTCUSD",1646939122251,0.0471,39280.0,39277.0,0.22375755]
["bitfinex","BTCUSD",1646939122452,0.0471,39279.0,39266.0,0.3]
["bitfinex","BTCUSD",1646939122690,0.34107,39287.0,39272.0,0.07285608]
["bitfinex","BTCUSD",1646939122691,0.0471,39278.0,39272.0,0.07285608]
["bitfinex","BTCUSD",1646939122896,0.24107,39287.0,39272.0,0.07285608]
["bitfinex","BTCUSD",1646939122897,0.0471,39280.0,39272.0,0.07285608]
["bitfinex","BTCUSD",1646939123091,0.110798,39280.0,39272.0,0.07285608]
["bitfinex","BTCUSD",1646939123291,0.063683,39279.0,39276.0,0.29854454]
["bitfinex","BTCUSD",1646939123491,0.063683,39279.0,39266.0,0.3]
["bitfinex","BTCUSD",1646939123694,0.063683,39279.0,39265.0,2.54976204]
["bitfinex","BTCUSD",1646939123894,0.114783,39279.0,39276.0,0.00033677]
["bitfinex","BTCUSD",1646939124095,0.127394,39278.0,39276.0,0.00033677]
["bitfinex","BTCUSD",1646939124796,0.178479,39279.0,39273.0,0.26447074]
["bitfinex","BTCUSD",1646939124797,0.114783,39279.0,39273.0,0.26447074]
["bitfinex","BTCUSD",1646939124993,0.114783,39279.0,39277.0,0.27183802]
["bitfinex","BTCUSD",1646939125196,0.110783,39279.0,39277.0,0.27183802]
["bitfinex","BTCUSD",1646939125399,0.174468,39279.0,39275.0,0.00033677]
["bitfinex","BTCUSD",1646939125993,0.174468,39279.0,39277.0,0.003]
["bitfinex","BTCUSD",1646939126297,0.127368,39279.0,39277.0,0.003]
["bitfinex","BTCUSD",1646939127344,0.127368,39279.0,39273.0,0.26447074]
["bitfinex","BTCUSD",1646939127545,0.127368,39279.0,39276.0,0.00033676]
["bitfinex","BTCUSD",1646939127747,0.19106132,39279.0,39276.0,0.00033676]
["bitfinex","BTCUSD",1646939127950,0.19506132,39279.0,39276.0,0.00033676]
["bitfinex","BTCUSD",1646939128545,0.063695,39276.0,39267.0,0.3]
["bitfinex","BTCUSD",1646939128746,0.063696,39274.0,39265.0,2.54976204]
["bitfinex","BTCUSD",1646939128945,0.063696,39274.0,39270.0,0.25636878]
["bitfinex","BTCUSD",1646939129145,0.063695,39276.0,39270.0,0.25636878]
["bitfinex","BTCUSD",1646939129347,0.063695,39276.0,39266.0,0.3]
["bitfinex","BTCUSD",1646939129546,0.063695,39276.0,39271.0,0.26328827]
["bitfinex","BTCUSD",1646939130406,0.063695,39276.0,39272.0,0.20941362]
["bitfinex","BTCUSD",1646939130908,0.063695,39276.0,39271.0,0.26328827]
["bitfinex","BTCUSD",1646939131107,0.063695,39276.0,39272.0,0.00030788]
["bitfinex","BTCUSD",1646939131308,0.12738375,39276.0,39272.0,0.00030788]
["bitfinex","BTCUSD",1646939131908,0.12738375,39276.0,39272.0,0.00130788]
["bitfinex","BTCUSD",1646939132107,0.12738375,39276.0,39272.0,0.001]
["bitfinex","BTCUSD",1646939132307,0.12738375,39276.0,39272.0,0.20725344]
["bitfinex","BTCUSD",1646939132508,0.12738375,39276.0,39272.0,0.00127579]
["bitfinex","BTCUSD",1646939132806,0.12738375,39276.0,39272.0,0.00087579]
["bitfinex","BTCUSD",1646939133406,0.12688076,39276.0,39272.0,0.0006]
["bitfinex","BTCUSD",1646939133607,0.12688076,39276.0,39272.0,0.00087579]
["bitfinex","BTCUSD",1646939133811,0.12688076,39276.0,39272.0,0.00027579]
["bitfinex","BTCUSD",1646939134058,0.12688076,39276.0,39272.0,0.00127579]
["bitfinex","BTCUSD",1646939134257,0.00136227,39275.0,39272.0,0.00127579]
["bitfinex","BTCUSD",1646939134458,0.06504927,39275.0,39272.0,0.00127579]
["bitfinex","BTCUSD",1646939134660,0.06504927,39275.0,39272.0,0.001]
["bitfinex","BTCUSD",1646939134862,0.06504927,39275.0,39272.0,0.00127579]
["bitfinex","BTCUSD",1646939135766,0.06504927,39275.0,39272.0,0.001]
["bitfinex","BTCUSD",1646939135958,0.06504927,39275.0,39272.0,0.00127803]
["bitfinex","BTCUSD",1646939136960,0.06504927,39275.0,39272.0,0.001]
["bitfinex","BTCUSD",1646939137161,0.06504927,39275.0,39272.0,0.00127803]
["bitfinex","BTCUSD",1646939138012,0.15,39274.0,39272.0,0.00127803]
["bitfinex","BTCUSD",1646939138211,0.15,39274.0,39272.0,0.001]
["bitfinex","BTCUSD",1646939138413,0.15,39274.0,39272.0,0.00127803]
["bitfinex","BTCUSD",1646939138614,0.15,39274.0,39247.0,0.4529]
["bitfinex","BTCUSD",1646939138615,0.898921,39273.0,39247.0,0.4529]
["bitfinex","BTCUSD",1646939138813,0.15,39255.0,39251.0,0.300228]
["bitfinex","BTCUSD",1646939139014,0.0471,39258.0,39257.0,0.16289597]
["bitfinex","BTCUSD",1646939139811,0.23829,39258.0,39257.0,0.16289597]
["bitfinex","BTCUSD",1646939141783,0.0471,39258.0,39257.0,0.16289597]
["bitfinex","BTCUSD",1646939144190,0.063731,39261.0,39257.0,0.46289597]
["bitfinex","BTCUSD",1646939144588,0.063731,39261.0,39260.0,0.31033806]
["bitfinex","BTCUSD",1646939144788,0.063731,39261.0,39260.0,0.45033806]
["bitfinex","BTCUSD",1646939145587,0.002,39263.0,39260.0,0.45033806]
["bitfinex","BTCUSD",1646939145790,0.065699,39263.0,39260.0,0.61033806]
["bitfinex","BTCUSD",1646939145986,0.065699,39263.0,39260.0,0.31033806]
["bitfinex","BTCUSD",1646939146386,0.063699,39263.0,39260.0,0.31033806]
["bitfinex","BTCUSD",1646939146587,0.12740562,39263.0,39260.0,0.31033806]
["bitfinex","BTCUSD",1646939146790,0.12740562,39263.0,39260.0,0.31367365]
["bitfinex","BTCUSD",1646939147988,0.01323799,39266.0,39260.0,0.31364717]
["bitfinex","BTCUSD",1646939148189,0.01323799,39266.0,39260.0,0.31064717]
["bitfinex","BTCUSD",1646939148389,0.06370662,39263.0,39260.0,0.31064717]
["bitfinex","BTCUSD",1646939148793,0.06370662,39263.0,39260.0,0.31464717]
["bitfinex","BTCUSD",1646939149041,0.06370662,39263.0,39260.0,0.004]
["bitfinex","BTCUSD",1646939149042,0.063699,39263.0,39260.0,0.004]
["bitfinex","BTCUSD",1646939149248,0.063699,39263.0,39236.0,1.60201257]
["bitfinex","BTCUSD",1646939149249,0.97638131,39262.0,39244.0,0.3]
["bitfinex","BTCUSD",1646939149441,0.06373274,39257.0,39237.0,0.3]
["bitfinex","BTCUSD",1646939149641,0.67036639,39262.0,39238.0,0.80415]
["bitfinex","BTCUSD",1646939149843,0.05,39261.0,39239.0,1.0786]
["bitfinex","BTCUSD",1646939150046,0.0471,39260.0,39252.0,0.25]
["bitfinex","BTCUSD",1646939150242,0.0471,39260.0,39253.0,0.3]
["bitfinex","BTCUSD",1646939150441,0.0471,39260.0,39252.0,0.25]
["bitfinex","BTCUSD",1646939150643,0.0471,39260.0,39256.0,0.21483428]
["bitfinex","BTCUSD",1646939150842,0.1,39266.0,39259.0,0.25]
["bitfinex","BTCUSD",1646939150843,0.0471,39266.0,39259.0,0.25]
["bitfinex","BTCUSD",1646939151044,0.4784,39274.0,39264.0,0.28606336]
["bitfinex","BTCUSD",1646939151243,0.12740139,39271.0,39264.0,0.28606336]
["bitfinex","BTCUSD",1646939151451,0.06369797,39271.0,39264.0,0.28606336]
["bitfinex","BTCUSD",1646939151653,0.06369797,39271.0,39264.0,0.58606336]
["bitfinex","BTCUSD",1646939151845,0.7191,39280.0,39264.0,0.58606336]
["bitfinex","BTCUSD",1646939151846,0.001296,39276.0,39269.0,0.28199]
["bitfinex","BTCUSD",1646939152042,0.001296,39276.0,39274.0,0.18437858]
["bitfinex","BTCUSD",1646939152242,0.001296,39276.0,39270.0,0.3]
["bitfinex","BTCUSD",1646939152541,0.001296,39276.0,39274.0,0.30863322]
["bitfinex","BTCUSD",1646939152801,0.004,39276.0,39274.0,0.30863322]
["bitfinex","BTCUSD",1646939153399,0.13138541,39276.0,39275.0,0.22491355]
["bitfinex","BTCUSD",1646939153599,0.13138541,39276.0,39274.0,0.30863322]
["bitfinex","BTCUSD",1646939154006,0.13138541,39276.0,39270.0,0.3]
["bitfinex","BTCUSD",1646939154204,0.12738541,39276.0,39269.0,0.25]
["bitfinex","BTCUSD",1646939154503,0.063705,39273.0,39267.0,0.17792745]
["bitfinex","BTCUSD",1646939154706,0.06370228,39272.0,39265.0,0.003]
["bitfinex","BTCUSD",1646939154907,0.06370228,39272.0,39266.0,0.32067838]
["bitfinex","BTCUSD",1646939156105,0.063709,39270.0,39266.0,0.32067838]
["bitfinex","BTCUSD",1646939156304,0.06370228,39272.0,39266.0,0.32067838]
["bitfinex","BTCUSD",1646939156737,0.002,39270.0,39266.0,0.32067838]
["bitfinex","BTCUSD",1646939156943,0.002,39270.0,39268.0,0.25]
["bitfinex","BTCUSD",1646939157137,0.002,39270.0,39267.0,0.50034117]
["bitfinex","BTCUSD",1646939157338,0.002,39270.0,39267.0,0.20034117]
["bitfinex","BTCUSD",1646939158136,0.002,39270.0,39268.0,0.22174278]
["bitfinex","BTCUSD",1646939158335,0.002,39270.0,39268.0,0.52174278]
["bitfinex","BTCUSD",1646939158538,0.0636949,39272.0,39268.0,0.52174278]
["bitfinex","BTCUSD",1646939158738,0.0636949,39272.0,39268.0,0.52274278]
["bitfinex","BTCUSD",1646939159140,0.0636949,39272.0,39268.0,0.001]
["bitfinex","BTCUSD",1646939159537,0.00099289,39271.0,39268.0,0.001]
["bitfinex","BTCUSD",1646939159738,0.12840053,39271.0,39268.0,0.001]
["bitfinex","BTCUSD",1646939160589,0.12840053,39271.0,39267.0,0.00172816]
["bitfinex","BTCUSD",1646939160889,0.13040053,39271.0,39267.0,0.00172816]
["bitfinex","BTCUSD",1646939162087,0.12840053,39271.0,39267.0,0.00172816]
["bitfinex","BTCUSD",1646939162888,0.12840053,39271.0,39267.0,0.00272816]
["bitfinex","BTCUSD",1646939163790,0.12840053,39271.0,39269.0,0.32853457]
["bitfinex","BTCUSD",1646939164836,0.12840053,39271.0,39269.0,0.001]
["bitfinex","BTCUSD",1646939165240,0.17840053,39271.0,39269.0,0.00280642]
["bitfinex","BTCUSD",1646939165440,0.401821,39270.0,39269.0,0.00280642]
["bitfinex","BTCUSD",1646939165737,0.448921,39270.0,39269.0,0.00280642]
["bitfinex","BTCUSD",1646939166338,0.0471,39270.0,39269.0,0.00280642]
["bitfinex","BTCUSD",1646939166747,0.0471,39270.0,39269.0,0.18964908]
["bitfinex","BTCUSD",1646939167340,0.00099289,39271.0,39269.0,0.18964908]
["bitfinex","BTCUSD",1646939167539,0.00099289,39271.0,39269.0,0.4536249]
["bitfinex","BTCUSD",1646939168010,0.00099289,39271.0,39269.0,0.71824574]
["bitfinex","BTCUSD",1646939168214,0.12739067,39276.0,39270.0,0.3]
["bitfinex","BTCUSD",1646939168415,0.2421,39283.0,39270.0,0.55]
["bitfinex","BTCUSD",1646939168613,0.4809,39287.0,39270.0,0.55]
["bitfinex","BTCUSD",1646939168813,0.00128569,39278.0,39270.0,0.55]
["bitfinex","BTCUSD",1646939169011,0.00128569,39278.0,39270.0,0.25]
["bitfinex","BTCUSD",1646939169216,0.00128569,39278.0,39270.0,0.127369]
["bitfinex","BTCUSD",1646939169417,0.00097907,39271.0,39269.0,0.71643932]
["bitfinex","BTCUSD",1646939169913,0.0646768,39271.0,39269.0,0.75181848]
["bitfinex","BTCUSD",1646939170111,0.0646768,39271.0,39269.0,0.26397582]
["bitfinex","BTCUSD",1646939170513,0.0645989,39271.0,39269.0,0.26397582]
["bitfinex","BTCUSD",1646939170917,0.0645989,39271.0,39269.0,0.51597582]
["bitfinex","BTCUSD",1646939171215,0.0645989,39271.0,39269.0,0.73636189]
["bitfinex","BTCUSD",1646939172057,0.0645989,39271.0,39269.0,0.002]
["bitfinex","BTCUSD",1646939172654,0.0645989,39271.0,39265.0,0.5]
["bitfinex","BTCUSD",1646939172853,0.0675989,39271.0,39265.0,0.5]
["bitfinex","BTCUSD",1646939174053,0.0675989,39271.0,39265.0,0.0637]
["bitfinex","BTCUSD",1646939174454,0.0675989,39271.0,39270.0,0.00186671]
["bitfinex","BTCUSD",1646939174660,0.5135199,39271.0,39270.0,0.00186671]
["bitfinex","BTCUSD",1646939174853,0.5145199,39271.0,39270.0,0.00186671]
["bitfinex","BTCUSD",1646939175301,0.5145199,39271.0,39262.0,0.19538953]
["bitfinex","BTCUSD",1646939175302,0.1126989,39271.0,39262.0,0.19538953]
["bitfinex","BTCUSD",1646939175496,0.1126989,39271.0,39264.0,0.25964217]
["bitfinex","BTCUSD",1646939176596,0.0655989,39271.0,39264.0,0.25964217]
["bitfinex","BTCUSD",1646939176796,0.0645989,39271.0,39264.0,0.25964217]
["bitfinex","BTCUSD",1646939176998,0.0685989,39271.0,39264.0,0.25964217]
["bitfinex","BTCUSD",1646939177397,0.0685989,39271.0,39262.0,0.19538953]
["bitfinex","BTCUSD",1646939178199,0.0685989,39271.0,39258.0,0.063703]
["bitfinex","BTCUSD",1646939178200,0.063711,39269.0,39258.0,0.000278]
["bitfinex","BTCUSD",1646939178403,0.0685989,39271.0,39258.0,0.000278]
["bitfinex","BTCUSD",1646939178404,0.06372016,39267.0,39258.0,0.000278]
["bitfinex","BTCUSD",1646939178600,0.0471,39266.0,39258.0,0.000278]
["bitfinex","BTCUSD",1646939178800,0.46554116,39267.0,39266.0,0.0674104]
["bitfinex","BTCUSD",1646939179243,0.56554116,39267.0,39266.0,0.0674104]
["bitfinex","BTCUSD",1646939179639,0.16372016,39267.0,39266.0,0.0674104]
["bitfinex","BTCUSD",1646939180239,0.06372016,39267.0,39266.0,0.0674104]
["bitfinex","BTCUSD",1646939180441,0.16372016,39267.0,39266.0,0.0674104]
["bitfinex","BTCUSD",1646939180642,0.06372016,39267.0,39266.0,0.0674104]
["bitfinex","BTCUSD",1646939181143,0.46554116,39267.0,39266.0,0.0674104]
["bitfinex","BTCUSD",1646939181341,0.16372016,39267.0,39266.0,0.0674104]
["bitfinex","BTCUSD",1646939181741,0.06372016,39267.0,39266.0,0.0674104]
["bitfinex","BTCUSD",1646939182898,0.21067339,39270.0,39266.0,0.0674104]
["bitfinex","BTCUSD",1646939182899,0.06461479,39270.0,39266.0,0.0674104]
["bitfinex","BTCUSD",1646939183699,0.06461479,39270.0,39267.0,0.19196903]
["bitfinex","BTCUSD",1646939183903,0.06461479,39270.0,39266.0,0.0674104]
["bitfinex","BTCUSD",1646939184804,0.06461479,39270.0,39267.0,0.31837041]
["bitfinex","BTCUSD",1646939185008,0.06461479,39270.0,39268.0,0.26542724]
["bitfinex","BTCUSD",1646939185009,0.005,39270.0,39268.0,0.26542724]
["bitfinex","BTCUSD",1646939185208,0.005,39270.0,39269.0,0.3]
["bitfinex","BTCUSD",1646939185406,0.005,39270.0,39269.0,0.56834]
["bitfinex","BTCUSD",1646939185903,0.005,39270.0,39269.0,0.70834]
["bitfinex","BTCUSD",1646939186302,0.00128568,39276.0,39269.0,0.70834]
["bitfinex","BTCUSD",1646939186563,0.00128568,39276.0,39275.0,0.3059521]
["bitfinex","BTCUSD",1646939186764,0.00128568,39276.0,39275.0,0.3711021]
["bitfinex","BTCUSD",1646939186960,0.00128567,39277.0,39275.0,0.3711021]
["bitfinex","BTCUSD",1646939187363,0.00128567,39277.0,39275.0,0.06515]
["bitfinex","BTCUSD",1646939187667,0.06368485,39278.0,39275.0,0.06515]
["bitfinex","BTCUSD",1646939188063,0.06368485,39278.0,39270.0,0.5]
["bitfinex","BTCUSD",1646939188263,0.20974949,39276.0,39270.0,0.5]
["bitfinex","BTCUSD",1646939188462,0.20974949,39275.0,39267.0,0.78067122]
["bitfinex","BTCUSD",1646939189064,0.20974949,39274.0,39267.0,0.78067122]
["bitfinex","BTCUSD",1646939189464,0.063709,39272.0,39267.0,0.5]
["bitfinex","BTCUSD",1646939189665,0.57345199,39273.0,39267.0,0.5]
["bitfinex","BTCUSD",1646939189666,0.61157049,39268.0,39267.0,0.5]
["bitfinex","BTCUSD",1646939189864,0.65867049,39268.0,39267.0,0.11763442]
["bitfinex","BTCUSD",1646939190064,0.448921,39268.0,39266.0,0.0674104]
["bitfinex","BTCUSD",1646939190307,0.19118508,39266.0,39258.0,0.0002787]
["bitfinex","BTCUSD",1646939190503,0.33728363,39264.0,39258.0,0.0002787]
["bitfinex","BTCUSD",1646939190700,0.11372836,39264.0,39258.0,0.0002787]
["bitfinex","BTCUSD",1646939191103,0.11372836,39264.0,39259.0,0.22869307]
["bitfinex","BTCUSD",1646939191304,0.11372836,39264.0,39256.0,0.26703272]
["bitfinex","BTCUSD",1646939191502,0.11372836,39264.0,39258.0,0.00033413]
["bitfinex","BTCUSD",1646939191704,0.05,39264.0,39258.0,0.00033413]
["bitfinex","BTCUSD",1646939191901,0.20982727,39266.0,39258.0,0.00033413]
["bitfinex","BTCUSD",1646939192104,0.004,39264.0,39262.0,0.32588416]
["bitfinex","BTCUSD",1646939192306,0.004,39264.0,39263.0,0.23028268]
["bitfinex","BTCUSD",1646939193502,0.20982727,39269.0,39263.0,0.23028268]
["bitfinex","BTCUSD",1646939193705,0.20982727,39269.0,39258.0,0.00033413]
["bitfinex","BTCUSD",1646939193706,0.004,39264.0,39258.0,0.00133413]
["bitfinex","BTCUSD",1646939193957,0.401821,39263.0,39258.0,0.00133413]
["bitfinex","BTCUSD",1646939194151,0.40499347,39264.0,39258.0,0.00133413]
["bitfinex","BTCUSD",1646939194351,0.063733,39262.0,39258.0,0.00133413]
["bitfinex","BTCUSD",1646939194954,0.27356027,39262.0,39258.0,0.001]
["bitfinex","BTCUSD",1646939195155,0.27356027,39262.0,39258.0,0.00133399]
["bitfinex","BTCUSD",1646939195556,0.27356027,39262.0,39258.0,0.00033399]
["bitfinex","BTCUSD",1646939196154,0.0637267,39259.0,39251.0,0.063727]
["bitfinex","BTCUSD",1646939196357,0.3,39258.0,39248.0,0.127443]
["bitfinex","BTCUSD",1646939196556,0.3,39258.0,39247.0,0.24416719]
["bitfinex","BTCUSD",1646939197360,0.06373461,39256.0,39247.0,0.24416719]
["bitfinex","BTCUSD",1646939197560,0.06373461,39256.0,39251.0,0.00033406]
["bitfinex","BTCUSD",1646939198001,0.001,39258.0,39251.0,0.00033406]
["bitfinex","BTCUSD",1646939198209,0.001,39258.0,39253.0,0.25]
["bitfinex","BTCUSD",1646939198804,0.001,39258.0,39256.0,0.28518109]
["bitfinex","BTCUSD",1646939199007,0.001,39258.0,39257.0,0.52620485]
["bitfinex","BTCUSD",1646939199206,0.00106083,39263.0,39257.0,0.52620485]
["bitfinex","BTCUSD",1646939199407,0.00106083,39263.0,39258.0,0.063704]
["bitfinex","BTCUSD",1646939199805,0.00106083,39263.0,39259.0,0.00159905]
["bitfinex","BTCUSD",1646939200606,0.00106083,39263.0,39260.0,0.127403]
["bitfinex","BTCUSD",1646939200809,0.00106083,39263.0,39260.0,0.191106]
["bitfinex","BTCUSD",1646939201005,0.00106083,39263.0,39260.0,0.19085091]
["bitfinex","BTCUSD",1646939201752,0.00206083,39263.0,39260.0,0.063703]
["bitfinex","BTCUSD",1646939202753,0.00206083,39263.0,39259.0,0.12900405]
["bitfinex","BTCUSD",1646939202956,0.00206083,39263.0,39259.0,0.00159905]
["bitfinex","BTCUSD",1646939203155,0.00106083,39263.0,39259.0,0.00159905]
["bitfinex","BTCUSD",1646939203760,0.063731,39262.0,39259.0,0.00159905]
["bitfinex","BTCUSD",1646939204154,0.063731,39262.0,39259.0,0.00134434]
["bitfinex","BTCUSD",1646939204557,0.06678619,39263.0,39259.0,0.00134434]
["bitfinex","BTCUSD",1646939204956,0.00306083,39263.0,39259.0,0.00134434]
["bitfinex","BTCUSD",1646939205207,0.00269785,39262.0,39260.0,0.063716]
["bitfinex","BTCUSD",1646939205408,0.00269785,39262.0,39258.0,0.00030992]
["bitfinex","BTCUSD",1646939205808,0.00269785,39262.0,39256.0,0.40108617]
["bitfinex","BTCUSD",1646939206013,0.00269785,39262.0,39258.0,0.00027306]
["bitfinex","BTCUSD",1646939206410,0.00269785,39262.0,39259.0,0.063718]
["bitfinex","BTCUSD",1646939207015,0.00269785,39262.0,39256.0,0.40108617]
["bitfinex","BTCUSD",1646939207212,0.00269785,39262.0,39258.0,0.00027306]
["bitfinex","BTCUSD",1646939207813,0.00769785,39262.0,39258.0,0.00027306]
["bitfinex","BTCUSD",1646939208317,0.287406,39262.0,39250.0,1.0]
["bitfinex","BTCUSD",1646939208518,0.287406,39262.0,39258.0,0.00027306]
["bitfinex","BTCUSD",1646939208519,0.5293081,39259.0,39258.0,0.00027306]
["bitfinex","BTCUSD",1646939208957,0.06374,39257.0,39250.0,0.44005028]
["bitfinex","BTCUSD",1646939209256,0.06374,39257.0,39251.0,0.27007339]
["bitfinex","BTCUSD",1646939209658,0.1274871,39259.0,39251.0,0.27007339]
["bitfinex","BTCUSD",1646939209859,0.001,39257.0,39251.0,0.27007339]
["bitfinex","BTCUSD",1646939210257,0.06474,39257.0,39250.0,0.44005028]
["bitfinex","BTCUSD",1646939210558,0.06373916,39256.0,39250.0,0.44005028]
["bitfinex","BTCUSD",1646939211064,0.46801344,39255.0,39250.0,0.44005028]
["bitfinex","BTCUSD",1646939211262,0.613746,39254.0,39250.0,0.44005028]
["bitfinex","BTCUSD",1646939211560,0.448921,39253.0,39250.0,0.44005028]
["bitfinex","BTCUSD",1646939211757,0.1,39252.0,39250.0,0.08019675]
["bitfinex","BTCUSD",1646939211958,0.401821,39249.0,39245.0,0.002]
["bitfinex","BTCUSD",1646939212157,0.7786,39250.0,39244.0,0.0001]
["bitfinex","BTCUSD",1646939212158,0.45831102,39247.0,39244.0,0.0001]
["bitfinex","BTCUSD",1646939212359,0.401821,39245.0,39244.0,0.0001]
["bitfinex","BTCUSD",1646939212558,0.448921,39245.0,39244.0,0.0001]
["bitfinex","BTCUSD",1646939212793,0.748921,39245.0,39244.0,0.0001]
["bitfinex","BTCUSD",1646939212992,0.848921,39245.0,39244.0,0.0001]
["bitfinex","BTCUSD",1646939213193,0.548921,39245.0,39244.0,0.0001]
["bitfinex","BTCUSD",1646939213393,0.848921,39245.0,39244.0,0.0001]
["bitfinex","BTCUSD",1646939213898,0.4471,39245.0,39244.0,0.0001]
["bitfinex","BTCUSD",1646939214093,0.1471,39245.0,39244.0,0.0001]
["bitfinex","BTCUSD",1646939214292,0.0471,39245.0,39244.0,0.0001]
["bitfinex","BTCUSD",1646939215496,0.06376031,39246.0,39244.0,0.0001]
["bitfinex","BTCUSD",1646939215699,1.25918409,39254.0,39244.0,0.0001]
["bitfinex","BTCUSD",1646939215700,0.9969,39254.0,39244.0,0.0001]
["bitfinex","BTCUSD",1646939215898,0.86345828,39256.0,39245.0,0.063725]
["bitfinex","BTCUSD",1646939215899,0.00083101,39256.0,39245.0,0.063725]
["bitfinex","BTCUSD",1646939216098,0.00083101,39256.0,39246.0,0.3]
["bitfinex","BTCUSD",1646939216543,0.00083101,39256.0,39245.0,0.31054529]
["bitfinex","BTCUSD",1646939216744,0.06373501,39253.0,39245.0,0.31054529]
["bitfinex","BTCUSD",1646939216945,0.06373501,39253.0,39249.0,0.00033423]
["bitfinex","BTCUSD",1646939217145,0.401821,39252.0,39249.0,0.00033423]
["bitfinex","BTCUSD",1646939217344,0.401821,39251.0,39249.0,0.00033423]
["bitfinex","BTCUSD",1646939217949,0.401821,39251.0,39244.0,0.0001]
["bitfinex","BTCUSD",1646939217950,0.451821,39251.0,39244.0,0.0001]
["bitfinex","BTCUSD",1646939218144,0.46557,39249.0,39248.0,0.00030754]
["bitfinex","BTCUSD",1646939218749,0.063749,39249.0,39248.0,0.00030754]
["bitfinex","BTCUSD",1646939218945,0.05,39251.0,39248.0,0.00030754]
["bitfinex","BTCUSD",1646939219147,0.05,39251.0,39245.0,0.23474601]
["bitfinex","BTCUSD",1646939219345,0.05,39251.0,39247.0,0.00030755]
["bitfinex","BTCUSD",1646939219844,0.053,39251.0,39247.0,0.00030755]
["bitfinex","BTCUSD",1646939220215,0.053,39251.0,39247.0,0.06403955]
["bitfinex","BTCUSD",1646939220408,0.053,39251.0,39247.0,0.063732]
["bitfinex","BTCUSD",1646939220606,0.053,39251.0,39247.0,0.06403955]
["bitfinex","BTCUSD",1646939221208,0.003,39251.0,39247.0,0.06403955]
["bitfinex","BTCUSD",1646939221608,0.06373489,39252.0,39245.0,0.36220501]
["bitfinex","BTCUSD",1646939221907,0.005,39251.0,39247.0,0.00027315]
["bitfinex","BTCUSD",1646939222806,0.005,39251.0,39245.0,0.36220501]
["bitfinex","BTCUSD",1646939223006,0.005,39251.0,39247.0,0.00027315]
["bitfinex","BTCUSD",1646939223811,0.004,39251.0,39247.0,0.00027315]
["bitfinex","BTCUSD",1646939224062,0.004,39251.0,39245.0,0.36220501]
["bitfinex","BTCUSD",1646939225061,0.004,39251.0,39245.0,0.23474601]
["bitfinex","BTCUSD",1646939225261,0.0008325,39250.0,39245.0,0.23474601]
["bitfinex","BTCUSD",1646939225459,0.0008325,39250.0,39246.0,0.00027779]
["bitfinex","BTCUSD",1646939225861,0.0028325,39250.0,39246.0,0.00027779]
["bitfinex","BTCUSD",1646939226459,0.0028325,39250.0,39245.0,0.23474601]
["bitfinex","BTCUSD",1646939226663,0.0028325,39250.0,39246.0,0.00027779]
["bitfinex","BTCUSD",1646939227561,0.0028325,39250.0,39245.0,0.23474601]
["bitfinex","BTCUSD",1646939227812,0.0028325,39250.0,39244.0,0.0001]
["bitfinex","BTCUSD",1646939228012,0.0078325,39250.0,39244.0,0.0001]
["bitfinex","BTCUSD",1646939228612,0.12749405,39249.0,39244.0,0.0001]
["bitfinex","BTCUSD",1646939228818,0.12750167,39248.0,39244.0,0.0001]
["bitfinex","BTCUSD",1646939229012,0.12750167,39248.0,39245.0,0.00027457]
["bitfinex","BTCUSD",1646939230016,0.12850167,39248.0,39244.0,0.0001]
["bitfinex","BTCUSD",1646939230214,0.12850167,39248.0,39245.0,0.00027458]
["bitfinex","BTCUSD",1646939230415,0.17850167,39248.0,39245.0,0.00027458]
["bitfinex","BTCUSD",1646939231215,0.17750167,39248.0,39244.0,0.0001]
["bitfinex","BTCUSD",1646939231468,0.17750167,39248.0,39245.0,0.00027458]
["bitfinex","BTCUSD",1646939231869,0.18250167,39248.0,39245.0,0.00027458]
["bitfinex","BTCUSD",1646939232065,0.13250167,39248.0,39245.0,0.00027458]
["bitfinex","BTCUSD",1646939232267,0.465573,39246.0,39245.0,0.00027458]
["bitfinex","BTCUSD",1646939232466,0.812673,39246.0,39244.0,0.0001]
["bitfinex","BTCUSD",1646939232665,0.701821,39245.0,39244.0,0.0001]
["bitfinex","BTCUSD",1646939232866,0.848921,39245.0,39244.0,0.0001]
["bitfinex","BTCUSD",1646939233067,0.898921,39245.0,39244.0,4e-05]
["bitfinex","BTCUSD",1646939233668,0.401821,39244.0,39241.0,0.001]
["bitfinex","BTCUSD",1646939233866,0.401821,39242.0,39241.0,0.001]
["bitfinex","BTCUSD",1646939234064,0.748921,39242.0,39241.0,0.001]
["bitfinex","BTCUSD",1646939234265,0.848921,39242.0,39241.0,0.001]
["bitfinex","BTCUSD",1646939234674,0.0471,39242.0,39241.0,0.001]
["bitfinex","BTCUSD",1646939235210,0.448921,39242.0,39241.0,0.001]
["bitfinex","BTCUSD",1646939235407,0.0471,39242.0,39241.0,0.001]
["bitfinex","BTCUSD",1646939236610,0.06377418,39245.0,39241.0,0.001]
["bitfinex","BTCUSD",1646939236810,0.401821,39244.0,39241.0,0.001]
["bitfinex","BTCUSD",1646939237411,0.401821,39244.0,39241.0,0.00127304]
["bitfinex","BTCUSD",1646939238011,0.401821,39243.0,39241.0,0.00127304]
["bitfinex","BTCUSD",1646939238513,0.401821,39243.0,39241.0,0.001]
["bitfinex","BTCUSD",1646939238712,0.701821,39242.0,39241.0,0.001]
["bitfinex","BTCUSD",1646939239195,0.801821,39242.0,39241.0,0.001]
["bitfinex","BTCUSD",1646939239602,0.113761,39243.0,39241.0,0.001]
["bitfinex","BTCUSD",1646939239799,0.00270841,39243.0,39241.0,0.001]
["bitfinex","BTCUSD",1646939240198,0.401821,39242.0,39241.0,0.001]
["bitfinex","BTCUSD",1646939240398,0.40452941,39243.0,39242.0,0.56039098]
["bitfinex","BTCUSD",1646939242399,0.00270841,39243.0,39242.0,0.56039098]
["bitfinex","BTCUSD",1646939242716,0.00270841,39243.0,39242.0,0.81335299]
["bitfinex","BTCUSD",1646939242917,0.00270841,39243.0,39242.0,0.98411251]
["bitfinex","BTCUSD",1646939243818,0.00270841,39243.0,39242.0,0.7311505]
["bitfinex","BTCUSD",1646939244017,0.00770841,39243.0,39242.0,0.7311505]
["bitfinex","BTCUSD",1646939244722,0.00770841,39243.0,39242.0,1.01552341]
["bitfinex","BTCUSD",1646939244918,0.00770841,39243.0,39242.0,0.56039098]
["bitfinex","BTCUSD",1646939245920,0.01270841,39243.0,39242.0,0.56039098]
["bitfinex","BTCUSD",1646939247869,0.01270841,39243.0,39242.0,0.86039098]
["bitfinex","BTCUSD",1646939248070,0.01270841,39243.0,39242.0,0.57312098]
["bitfinex","BTCUSD",1646939248269,0.004,39248.0,39242.0,0.87312098]
["bitfinex","BTCUSD",1646939248469,0.004,39248.0,39243.0,0.076464]
["bitfinex","BTCUSD",1646939248667,0.004,39248.0,39244.0,0.3]
["bitfinex","BTCUSD",1646939248866,0.004,39248.0,39245.0,0.01273]
["bitfinex","BTCUSD",1646939249065,0.004,39248.0,39244.0,0.363733]
["bitfinex","BTCUSD",1646939249466,0.004,39248.0,39244.0,0.36400799]
["bitfinex","BTCUSD",1646939250067,0.004,39248.0,39244.0,0.36800799]
["bitfinex","BTCUSD",1646939250301,0.06372988,39256.0,39245.0,0.063732]
["bitfinex","BTCUSD",1646939250502,0.06372988,39256.0,39252.0,0.28938847]
["bitfinex","BTCUSD",1646939251104,0.19118976,39260.0,39252.0,0.28938847]
["bitfinex","BTCUSD",1646939251306,1.49169831,39263.0,39259.0,0.18424596]
["bitfinex","BTCUSD",1646939251307,0.1998,39263.0,39259.0,0.18424596]
["bitfinex","BTCUSD",1646939251504,0.896,39264.0,39253.0,0.3]
["bitfinex","BTCUSD",1646939251704,0.896,39264.0,39252.0,0.28938847]
["bitfinex","BTCUSD",1646939251902,0.005,39263.0,39254.0,0.00027492]
["bitfinex","BTCUSD",1646939252101,0.26222377,39262.0,39254.0,0.00027492]
["bitfinex","BTCUSD",1646939252506,0.31222377,39262.0,39256.0,0.2039332]
["bitfinex","BTCUSD",1646939252703,0.1,39261.0,39256.0,0.2039332]
["bitfinex","BTCUSD",1646939253102,0.31222377,39263.0,39256.0,0.2679261]
["bitfinex","BTCUSD",1646939253304,0.26222377,39264.0,39256.0,0.5679261]
["bitfinex","BTCUSD",1646939253602,1.27425896,39266.0,39256.0,0.5679261]
["bitfinex","BTCUSD",1646939253603,0.06372061,39262.0,39256.0,0.5679261]
["bitfinex","BTCUSD",1646939253804,0.26222377,39264.0,39256.0,0.5679261]
["bitfinex","BTCUSD",1646939254059,0.26222377,39265.0,39256.0,0.5686512]
["bitfinex","BTCUSD",1646939254259,0.896,39266.0,39256.0,0.5689261]
["bitfinex","BTCUSD",1646939254260,1.15822377,39266.0,39256.0,0.5689261]
["bitfinex","BTCUSD",1646939254460,1.15822377,39266.0,39264.0,0.27868656]
["bitfinex","BTCUSD",1646939254657,0.896,39266.0,39264.0,0.25743445]
["bitfinex","BTCUSD",1646939254857,0.896,39266.0,39264.0,0.19372445]
["bitfinex","BTCUSD",1646939256063,0.896,39266.0,39256.0,0.5042081]
["bitfinex","BTCUSD",1646939256260,0.95971326,39266.0,39256.0,0.2042081]
["bitfinex","BTCUSD",1646939256460,0.95971326,39266.0,39256.0,0.5166632]
["bitfinex","BTCUSD",1646939256661,0.95971326,39266.0,39256.0,0.5169381]
["bitfinex","BTCUSD",1646939257062,0.95971326,39266.0,39256.0,0.84395369]
["bitfinex","BTCUSD",1646939257063,1.16944012,39266.0,39256.0,0.84395369]
["bitfinex","BTCUSD",1646939257262,0.20972686,39265.0,39256.0,0.53122369]
["bitfinex","BTCUSD",1646939257461,0.40089523,39264.0,39256.0,0.53122369]
["bitfinex","BTCUSD",1646939257715,0.40089523,39264.0,39256.0,0.32701559]
["bitfinex","BTCUSD",1646939257910,0.40089523,39264.0,39256.0,0.32729049]
["bitfinex","BTCUSD",1646939258111,0.20972686,39263.0,39256.0,0.32729049]
["bitfinex","BTCUSD",1646939258710,0.20972686,39263.0,39258.0,0.18742253]
["bitfinex","BTCUSD",1646939258913,0.20972686,39263.0,39256.0,0.32701559]
["bitfinex","BTCUSD",1646939259113,0.19116837,39264.0,39256.0,0.32701559]
["bitfinex","BTCUSD",1646939259114,0.40089523,39264.0,39256.0,0.0639939]
["bitfinex","BTCUSD",1646939259511,0.20972686,39263.0,39256.0,0.0639939]
["bitfinex","BTCUSD",1646939260111,0.20972686,39263.0,39255.0,0.20084177]
["bitfinex","BTCUSD",1646939260318,0.20972686,39263.0,39256.0,0.0002749]
["bitfinex","BTCUSD",1646939260713,0.40089523,39264.0,39256.0,0.3002749]
["bitfinex","BTCUSD",1646939261111,0.40089523,39264.0,39256.0,0.0002749]
["bitfinex","BTCUSD",1646939261311,0.40089523,39264.0,39255.0,0.50084177]
["bitfinex","BTCUSD",1646939261571,0.40089523,39264.0,39256.0,0.0002749]
["bitfinex","BTCUSD",1646939261973,0.46461723,39264.0,39256.0,0.0002749]
["bitfinex","BTCUSD",1646939262574,0.25489037,39264.0,39254.0,0.62811224]
["bitfinex","BTCUSD",1646939262773,0.25489037,39264.0,39256.0,0.0002749]
["bitfinex","BTCUSD",1646939262978,0.20972686,39265.0,39256.0,0.0002749]
["bitfinex","BTCUSD",1646939263173,1.16944072,39266.0,39256.0,0.3002749]
["bitfinex","BTCUSD",1646939263373,1.10572686,39266.0,39257.0,0.063716]
["bitfinex","BTCUSD",1646939263874,0.896,39266.0,39257.0,0.063716]
["bitfinex","BTCUSD",1646939264076,0.95971455,39266.0,39257.0,0.063716]
["bitfinex","BTCUSD",1646939264374,0.95971455,39266.0,39256.0,0.3639939]
["bitfinex","BTCUSD",1646939264774,0.95971455,39266.0,39256.0,0.3002749]
["bitfinex","BTCUSD",1646939264974,0.95971455,39266.0,39257.0,0.00218845]
["bitfinex","BTCUSD",1646939265404,1.02343455,39266.0,39257.0,0.00218845]
["bitfinex","BTCUSD",1646939265604,1.01843455,39266.0,39257.0,0.00218845]
["bitfinex","BTCUSD",1646939265805,1.01843455,39266.0,39257.0,0.06590645]
["bitfinex","BTCUSD",1646939267002,1.01843455,39266.0,39258.0,0.3]
["bitfinex","BTCUSD",1646939267803,1.01843455,39266.0,39260.0,0.31843152]
["bitfinex","BTCUSD",1646939268207,0.95471455,39266.0,39260.0,0.31843152]
["bitfinex","BTCUSD",1646939268804,0.95471455,39266.0,39260.0,0.3195203]
["bitfinex","BTCUSD",1646939269257,0.897,39266.0,39260.0,0.3195203]
["bitfinex","BTCUSD",1646939270059,0.897,39266.0,39260.0,0.3832353]
["bitfinex","BTCUSD",1646939270662,0.896,39266.0,39260.0,0.3832353]
["bitfinex","BTCUSD",1646939271260,0.897,39266.0,39260.0,0.3832353]
["bitfinex","BTCUSD",1646939273209,0.896,39266.0,39260.0,0.3832353]
["bitfinex","BTCUSD",1646939273410,0.897,39266.0,39260.0,0.3832353]
["bitfinex","BTCUSD",1646939274009,0.897,39266.0,39261.0,0.00109709]
["bitfinex","BTCUSD",1646939274811,0.03,39264.0,39261.0,0.00109709]
["bitfinex","BTCUSD",1646939275509,0.03,39264.0,39261.0,0.20928233]
["bitfinex","BTCUSD",1646939275708,0.03,39264.0,39261.0,0.50928233]
["bitfinex","BTCUSD",1646939275917,0.896,39266.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939276760,0.896,39266.0,39264.0,0.10162883]
["bitfinex","BTCUSD",1646939277357,0.896,39266.0,39264.0,0.10262883]
["bitfinex","BTCUSD",1646939278563,0.896,39266.0,39264.0,0.10162883]
["bitfinex","BTCUSD",1646939279161,0.00119152,39273.0,39267.0,0.41604432]
["bitfinex","BTCUSD",1646939279361,0.002,39271.0,39267.0,0.30389068]
["bitfinex","BTCUSD",1646939280606,0.401821,39270.0,39264.0,0.03892083]
["bitfinex","BTCUSD",1646939280801,0.002,39271.0,39264.0,0.03892083]
["bitfinex","BTCUSD",1646939280802,0.11142566,39266.0,39264.0,0.03892083]
["bitfinex","BTCUSD",1646939281001,0.11142566,39266.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939282501,0.17514666,39266.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939283405,0.701821,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939283605,0.815548,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939284281,0.11642566,39266.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939285078,0.401821,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939286677,0.6639264,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939287078,0.401821,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939287277,0.407821,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939287478,0.6699264,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939287708,0.7199264,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939287907,0.3181054,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939288112,0.7199264,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939288308,0.6699264,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939288709,0.407821,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939289112,0.401821,39265.0,39264.0,0.03999103]
["bitfinex","BTCUSD",1646939289309,0.408821,39265.0,39264.0,0.03999103]
["bitfinex","BTCUSD",1646939289710,0.72334748,39265.0,39264.0,0.03999103]
["bitfinex","BTCUSD",1646939290311,1.02334748,39265.0,39264.0,0.03999103]
["bitfinex","BTCUSD",1646939290512,0.808821,39265.0,39264.0,0.03999103]
["bitfinex","BTCUSD",1646939290711,0.858821,39265.0,39264.0,0.03999103]
["bitfinex","BTCUSD",1646939291557,1.22576856,39265.0,39264.0,0.03999103]
["bitfinex","BTCUSD",1646939292156,0.858821,39265.0,39264.0,0.03999103]
["bitfinex","BTCUSD",1646939292357,0.558821,39265.0,39264.0,0.03999103]
["bitfinex","BTCUSD",1646939292560,1.00480901,39265.0,39264.0,0.03999103]
["bitfinex","BTCUSD",1646939292761,1.05190901,39265.0,39264.0,0.03999103]
["bitfinex","BTCUSD",1646939293058,1.24470901,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939293657,1.34460901,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939294158,1.34460901,39265.0,39264.0,0.04022212]
["bitfinex","BTCUSD",1646939294561,0.94470901,39265.0,39264.0,0.04022212]
["bitfinex","BTCUSD",1646939294759,1.24470901,39265.0,39264.0,0.04022212]
["bitfinex","BTCUSD",1646939299160,1.24470901,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939300861,1.38544713,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939302464,0.39288801,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939302707,0.81615197,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939303306,0.77405197,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939304206,0.556821,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939304612,0.86657053,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939304808,0.551821,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939305406,0.557821,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939306109,0.156,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939306764,0.14974561,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939306969,0.46449322,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939307268,0.52745992,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939307465,0.92928092,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939307665,0.46449322,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939307866,0.86631422,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939309269,0.86631422,39265.0,39264.0,0.03934138]
["bitfinex","BTCUSD",1646939309466,0.55156661,39265.0,39264.0,0.03934138]
["bitfinex","BTCUSD",1646939310073,0.91879758,39265.0,39264.0,0.03934138]
["bitfinex","BTCUSD",1646939310530,0.68823988,39265.0,39264.0,0.03934138]
["bitfinex","BTCUSD",1646939312131,0.92480756,39265.0,39264.0,0.03934138]
["bitfinex","BTCUSD",1646939312328,0.68182869,39265.0,39264.0,0.03934138]
["bitfinex","BTCUSD",1646939312534,0.92480895,39265.0,39264.0,0.03934138]
["bitfinex","BTCUSD",1646939312729,0.68182666,39265.0,39264.0,0.03934138]
["bitfinex","BTCUSD",1646939313970,0.67582666,39265.0,39264.0,0.03934138]
["bitfinex","BTCUSD",1646939314171,2.26114475,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939314371,2.66296575,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939315370,2.26114475,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939315570,0.27400566,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939315770,0.67582666,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939318122,0.27400566,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939318325,0.67582666,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939319127,0.81703461,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939319729,0.69277456,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939319926,0.91882833,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939320629,0.68403728,39265.0,39264.0,0.03792083]
["bitfinex","BTCUSD",1646939320832,0.401821,39264.0,39256.0,0.00027489]
["bitfinex","BTCUSD",1646939321034,0.78039183,39257.0,39256.0,0.00027489]
["bitfinex","BTCUSD",1646939321231,0.612663,39257.0,39256.0,0.00027489]
["bitfinex","BTCUSD",1646939321463,0.612663,39257.0,39252.0,0.01273]
["bitfinex","BTCUSD",1646939321464,0.401821,39256.0,39252.0,0.01273]
["bitfinex","BTCUSD",1646939321659,0.31485302,39254.0,39252.0,0.01273]
["bitfinex","BTCUSD",1646939321862,0.448921,39253.0,39252.0,0.01273]
["bitfinex","BTCUSD",1646939322261,0.512665,39253.0,39252.0,0.01273]
["bitfinex","BTCUSD",1646939323061,0.82751802,39253.0,39251.0,0.00027493]
["bitfinex","BTCUSD",1646939323262,0.516665,39253.0,39251.0,0.00027493]
["bitfinex","BTCUSD",1646939323664,0.31485302,39252.0,39251.0,0.00027493]
["bitfinex","BTCUSD",1646939323863,0.0471,39252.0,39244.0,0.063741]
["bitfinex","BTCUSD",1646939324063,0.06374152,39251.0,39250.0,0.00027562]
["bitfinex","BTCUSD",1646939324263,0.77506244,39251.0,39250.0,0.00027562]
["bitfinex","BTCUSD",1646939324667,0.11084152,39251.0,39250.0,0.00027562]
["bitfinex","BTCUSD",1646939324865,0.37324978,39251.0,39250.0,0.00027562]
["bitfinex","BTCUSD",1646939325065,0.0471,39251.0,39248.0,0.22043551]
["bitfinex","BTCUSD",1646939325331,0.0511,39251.0,39249.0,0.00027563]
["bitfinex","BTCUSD",1646939325535,0.26101097,39251.0,39249.0,0.00027563]
["bitfinex","BTCUSD",1646939325729,0.0511,39251.0,39249.0,0.00027563]
["bitfinex","BTCUSD",1646939325927,0.31351199,39251.0,39249.0,0.00027563]
["bitfinex","BTCUSD",1646939326129,0.20990938,39250.0,39249.0,0.00027563]
["bitfinex","BTCUSD",1646939326330,0.26641199,39251.0,39248.0,0.22071115]
["bitfinex","BTCUSD",1646939326528,0.20991291,39250.0,39248.0,0.22071115]
["bitfinex","BTCUSD",1646939327028,0.004,39251.0,39248.0,0.00027564]
["bitfinex","BTCUSD",1646939327029,0.20991291,39249.0,39248.0,0.00027564]
["bitfinex","BTCUSD",1646939327430,0.20991291,39249.0,39245.0,0.063738]
["bitfinex","BTCUSD",1646939327629,0.20991291,39249.0,39247.0,0.00027487]
["bitfinex","BTCUSD",1646939328132,0.32615125,39251.0,39247.0,0.00027487]
["bitfinex","BTCUSD",1646939328133,0.20991283,39248.0,39247.0,0.00027487]
["bitfinex","BTCUSD",1646939328329,0.38989225,39251.0,39247.0,0.00027487]
["bitfinex","BTCUSD",1646939328528,0.20990576,39249.0,39244.0,0.41756541]
["bitfinex","BTCUSD",1646939328729,0.20990576,39249.0,39246.0,0.00027488]
["bitfinex","BTCUSD",1646939329379,0.21490576,39249.0,39246.0,0.00027488]
["bitfinex","BTCUSD",1646939329778,0.21490576,39249.0,39245.0,0.17069068]
["bitfinex","BTCUSD",1646939329979,0.21490576,39249.0,39246.0,0.00027488]
["bitfinex","BTCUSD",1646939330979,0.21490576,39249.0,39245.0,0.23442768]
["bitfinex","BTCUSD",1646939331279,0.20990576,39249.0,39246.0,0.00027652]
["bitfinex","BTCUSD",1646939332181,0.20990576,39249.0,39245.0,0.063737]
["bitfinex","BTCUSD",1646939332382,0.20990576,39249.0,39246.0,0.00027652]
["bitfinex","BTCUSD",1646939332802,0.20490576,39249.0,39246.0,0.2049664]
["bitfinex","BTCUSD",1646939333106,0.20490576,39249.0,39246.0,0.00027652]
["bitfinex","BTCUSD",1646939333306,0.20890576,39249.0,39246.0,0.00027652]
["bitfinex","BTCUSD",1646939333502,0.20890576,39249.0,39245.0,0.063737]
["bitfinex","BTCUSD",1646939333706,0.20890576,39249.0,39246.0,0.00027652]
["bitfinex","BTCUSD",1646939334002,0.21147825,39249.0,39246.0,0.21526098]
["bitfinex","BTCUSD",1646939334205,0.00657249,39249.0,39247.0,0.389286]
["bitfinex","BTCUSD",1646939334406,0.26241199,39255.0,39249.0,0.64096143]
["bitfinex","BTCUSD",1646939334603,0.26241199,39256.0,39250.0,0.3]
["bitfinex","BTCUSD",1646939334804,0.26241199,39256.0,39250.0,0.32555]
["bitfinex","BTCUSD",1646939335002,0.26241199,39256.0,39251.0,0.02555]
["bitfinex","BTCUSD",1646939335203,0.3673003,39260.0,39251.0,0.02555]
["bitfinex","BTCUSD",1646939335204,0.26241199,39257.0,39251.0,0.02555]
["bitfinex","BTCUSD",1646939335410,0.006,39256.0,39251.0,0.02555]
["bitfinex","BTCUSD",1646939336009,0.26841199,39256.0,39251.0,0.02555]
["bitfinex","BTCUSD",1646939336206,0.006,39256.0,39252.0,0.0002747]
["bitfinex","BTCUSD",1646939337262,0.26741199,39261.0,39251.0,0.02555]
["bitfinex","BTCUSD",1646939337464,0.005,39261.0,39260.0,0.5570831]
["bitfinex","BTCUSD",1646939337662,0.005,39261.0,39260.0,0.79676517]
["bitfinex","BTCUSD",1646939337959,0.005,39261.0,39260.0,0.51072403]
["bitfinex","BTCUSD",1646939338158,0.005,39261.0,39260.0,0.23968207]
["bitfinex","BTCUSD",1646939338362,0.005,39261.0,39259.0,0.063707]
["bitfinex","BTCUSD",1646939339159,0.26241199,39264.0,39259.0,0.127415]
["bitfinex","BTCUSD",1646939339359,0.26241199,39265.0,39259.0,0.127415]
["bitfinex","BTCUSD",1646939339563,0.26241199,39264.0,39261.0,0.063711]
["bitfinex","BTCUSD",1646939339962,0.43227868,39266.0,39258.0,0.68365127]
["bitfinex","BTCUSD",1646939339963,0.26241199,39263.0,39258.0,0.68365127]
["bitfinex","BTCUSD",1646939340210,0.26241199,39262.0,39256.0,0.00027493]
["bitfinex","BTCUSD",1646939340409,0.26241199,39261.0,39253.0,0.12839519]
["bitfinex","BTCUSD",1646939340608,0.063729,39259.0,39254.0,0.20982557]
["bitfinex","BTCUSD",1646939340809,0.063729,39259.0,39253.0,0.12839519]
["bitfinex","BTCUSD",1646939341209,0.063729,39259.0,39255.0,0.30653281]
["bitfinex","BTCUSD",1646939341710,0.32614089,39260.0,39255.0,0.37025781]
["bitfinex","BTCUSD",1646939343821,0.063728,39259.0,39255.0,0.3697376]
["bitfinex","BTCUSD",1646939344969,0.063728,39259.0,39254.0,0.00027711]
["bitfinex","BTCUSD",1646939345271,0.32613999,39259.0,39255.0,0.00301984]
["bitfinex","BTCUSD",1646939345469,0.33113999,39259.0,39255.0,0.00301984]
["bitfinex","BTCUSD",1646939346076,0.26741199,39259.0,39255.0,0.00301984]
["bitfinex","BTCUSD",1646939346283,0.005,39259.0,39255.0,0.06674584]
["bitfinex","BTCUSD",1646939346874,0.31241199,39260.0,39255.0,0.06674584]
["bitfinex","BTCUSD",1646939347074,0.26241199,39260.0,39255.0,0.06674584]
["bitfinex","BTCUSD",1646939347276,0.26241199,39261.0,39255.0,0.06674584]
["bitfinex","BTCUSD",1646939347477,0.005,39259.0,39255.0,0.06674584]
["bitfinex","BTCUSD",1646939347704,0.005,39259.0,39255.0,0.3564516]
["bitfinex","BTCUSD",1646939348709,0.26241199,39264.0,39257.0,0.127421]
["bitfinex","BTCUSD",1646939348911,0.26241199,39265.0,39258.0,0.3]
["bitfinex","BTCUSD",1646939349707,0.26241199,39266.0,39260.0,0.30908024]
["bitfinex","BTCUSD",1646939350107,0.00029912,39267.0,39261.0,0.3]
["bitfinex","BTCUSD",1646939350108,0.26241199,39265.0,39261.0,0.3]
["bitfinex","BTCUSD",1646939350310,0.00029912,39267.0,39261.0,0.3]
["bitfinex","BTCUSD",1646939350511,0.26441199,39269.0,39261.0,0.3]
["bitfinex","BTCUSD",1646939350710,0.26241199,39268.0,39261.0,0.3]
["bitfinex","BTCUSD",1646939351010,0.00029913,39267.0,39261.0,0.389259]
["bitfinex","BTCUSD",1646939351209,0.00029913,39267.0,39266.0,0.29429974]
["bitfinex","BTCUSD",1646939351669,1.8431742,39270.0,39266.0,0.29429974]
["bitfinex","BTCUSD",1646939351862,1.8431742,39270.0,39267.0,0.27845813]
["bitfinex","BTCUSD",1646939352062,1.8431742,39270.0,39268.0,0.20188722]
["bitfinex","BTCUSD",1646939352360,1.8431742,39270.0,39267.0,0.3]
["bitfinex","BTCUSD",1646939352559,1.8431742,39270.0,39267.0,0.32555]
["bitfinex","BTCUSD",1646939352760,1.8431742,39270.0,39266.0,0.29429974]
["bitfinex","BTCUSD",1646939353264,1.84347332,39270.0,39268.0,0.20261052]
["bitfinex","BTCUSD",1646939353563,1.84347332,39270.0,39268.0,0.33000452]
["bitfinex","BTCUSD",1646939354262,1.8431742,39270.0,39268.0,0.32930645]
["bitfinex","BTCUSD",1646939354562,1.8431742,39270.0,39268.0,0.12669593]
["bitfinex","BTCUSD",1646939354761,1.8431742,39270.0,39266.0,0.29429974]
["bitfinex","BTCUSD",1646939354964,0.06400316,39271.0,39266.0,0.42170174]
["bitfinex","BTCUSD",1646939355229,0.06400316,39271.0,39266.0,0.29429974]
["bitfinex","BTCUSD",1646939355425,0.001,39270.0,39266.0,0.29429974]
["bitfinex","BTCUSD",1646939355624,0.00129912,39270.0,39266.0,0.29429974]
["bitfinex","BTCUSD",1646939356024,0.07284059,39270.0,39263.0,0.00204317]
["bitfinex","BTCUSD",1646939356225,0.00129912,39270.0,39263.0,0.00204317]
["bitfinex","BTCUSD",1646939356424,0.05129912,39270.0,39263.0,0.00204317]
["bitfinex","BTCUSD",1646939356627,0.051,39270.0,39263.0,0.00204317]
["bitfinex","BTCUSD",1646939356824,0.21370404,39271.0,39263.0,0.00104317]
["bitfinex","BTCUSD",1646939357025,0.06400995,39268.0,39263.0,0.00104317]
["bitfinex","BTCUSD",1646939357423,0.06400995,39268.0,39263.0,0.00204317]
["bitfinex","BTCUSD",1646939357424,0.00029913,39268.0,39263.0,0.00204317]
["bitfinex","BTCUSD",1646939357824,0.05,39271.0,39263.0,0.00204317]
["bitfinex","BTCUSD",1646939358025,0.00029913,39267.0,39263.0,0.00204317]
["bitfinex","BTCUSD",1646939359072,0.12741484,39272.0,39263.0,0.00204317]
["bitfinex","BTCUSD",1646939359276,0.00029913,39267.0,39261.0,0.30103184]
["bitfinex","BTCUSD",1646939359471,0.00129913,39267.0,39261.0,0.00103184]
["bitfinex","BTCUSD",1646939360173,0.001,39267.0,39261.0,0.00103184]
["bitfinex","BTCUSD",1646939360574,0.00129913,39267.0,39261.0,0.00103184]
["bitfinex","BTCUSD",1646939360772,0.00029913,39267.0,39261.0,0.00103184]
["bitfinex","BTCUSD",1646939361373,0.12742272,39268.0,39261.0,0.00103184]
["bitfinex","BTCUSD",1646939361675,0.00029913,39267.0,39261.0,0.00103184]
["bitfinex","BTCUSD",1646939362575,0.12742272,39268.0,39261.0,0.00103184]
["bitfinex","BTCUSD",1646939362576,0.401821,39266.0,39261.0,0.00103184]
["bitfinex","BTCUSD",1646939362826,0.063724,39266.0,39261.0,0.00103184]
["bitfinex","BTCUSD",1646939363018,0.113724,39266.0,39261.0,0.00103184]
["bitfinex","BTCUSD",1646939363421,0.118724,39266.0,39261.0,0.00103184]
["bitfinex","BTCUSD",1646939363618,0.118724,39266.0,39261.0,0.00033374]
["bitfinex","BTCUSD",1646939364821,0.113724,39266.0,39261.0,0.00033374]
["bitfinex","BTCUSD",1646939365024,0.113724,39266.0,39264.0,0.00103203]
["bitfinex","BTCUSD",1646939365025,0.46554439,39265.0,39264.0,0.00103203]
["bitfinex","BTCUSD",1646939365321,0.56554439,39265.0,39264.0,0.00103203]
["bitfinex","BTCUSD",1646939366971,0.56554439,39265.0,39264.0,0.00035215]
["bitfinex","BTCUSD",1646939367366,0.57154439,39265.0,39264.0,0.00035215]
["bitfinex","BTCUSD",1646939368566,0.61864439,39265.0,39264.0,0.00035215]
["bitfinex","BTCUSD",1646939368763,0.61264439,39265.0,39264.0,0.00035215]
["bitfinex","BTCUSD",1646939369365,0.61764439,39265.0,39264.0,0.00035215]
["bitfinex","BTCUSD",1646939369567,0.61764439,39265.0,39264.0,0.00100772]
["bitfinex","BTCUSD",1646939370832,0.61264439,39265.0,39264.0,0.00100772]
["bitfinex","BTCUSD",1646939371431,0.61664439,39265.0,39264.0,0.00100772]
["bitfinex","BTCUSD",1646939371931,0.61664439,39265.0,39262.0,0.00099748]
["bitfinex","BTCUSD",1646939372135,0.401821,39263.0,39262.0,0.00099748]
["bitfinex","BTCUSD",1646939372331,0.548921,39263.0,39262.0,0.00099748]
["bitfinex","BTCUSD",1646939372541,1.327521,39263.0,39254.0,0.00030766]
["bitfinex","BTCUSD",1646939372734,0.401821,39258.0,39254.0,0.00030766]
["bitfinex","BTCUSD",1646939372932,0.0471,39257.0,39254.0,0.00030766]
["bitfinex","BTCUSD",1646939373133,0.401821,39256.0,39254.0,0.00030766]
["bitfinex","BTCUSD",1646939373331,0.0471,39255.0,39249.0,0.44979043]
["bitfinex","BTCUSD",1646939373533,0.47544697,39254.0,39249.0,0.44979043]
["bitfinex","BTCUSD",1646939373733,0.57931,39254.0,39249.0,0.44979043]
["bitfinex","BTCUSD",1646939373961,0.177489,39254.0,39249.0,0.44979043]
["bitfinex","BTCUSD",1646939374364,0.401821,39253.0,39249.0,0.44979043]
["bitfinex","BTCUSD",1646939374562,0.448921,39253.0,39249.0,0.44979043]
["bitfinex","BTCUSD",1646939374765,0.448921,39253.0,39250.0,0.00030803]
["bitfinex","BTCUSD",1646939375464,0.063742,39252.0,39250.0,0.00030803]
["bitfinex","BTCUSD",1646939375663,0.401821,39251.0,39250.0,0.00030803]
["bitfinex","BTCUSD",1646939375863,0.05,39251.0,39249.0,0.44979043]
["bitfinex","BTCUSD",1646939376065,0.451821,39251.0,39250.0,0.00027192]
["bitfinex","BTCUSD",1646939376366,0.1137394,39251.0,39250.0,0.00027192]
["bitfinex","BTCUSD",1646939376665,0.0471,39257.0,39251.0,0.2912182]
["bitfinex","BTCUSD",1646939377269,0.0471,39257.0,39255.0,0.28524306]
["bitfinex","BTCUSD",1646939377467,2.27683423,39260.0,39252.0,0.20519578]
["bitfinex","BTCUSD",1646939377468,2.34055806,39260.0,39256.0,0.26094911]
["bitfinex","BTCUSD",1646939377733,2.27683423,39260.0,39256.0,0.32467011]
["bitfinex","BTCUSD",1646939378834,2.27658001,39260.0,39256.0,0.32467011]
["bitfinex","BTCUSD",1646939379031,2.27658001,39260.0,39256.0,0.38839111]
["bitfinex","BTCUSD",1646939380734,2.34030305,39260.0,39256.0,0.38839111]
["bitfinex","BTCUSD",1646939381136,2.34030305,39260.0,39254.0,0.00027634]
["bitfinex","BTCUSD",1646939381677,0.127471,39259.0,39254.0,0.00027634]
["bitfinex","BTCUSD",1646939381873,0.06373473,39258.0,39250.0,0.0019465]
["bitfinex","BTCUSD",1646939382072,0.06373473,39258.0,39254.0,0.00027634]
["bitfinex","BTCUSD",1646939382275,0.19120418,39258.0,39254.0,0.00027634]
["bitfinex","BTCUSD",1646939382584,0.401821,39257.0,39254.0,0.00027634]
["bitfinex","BTCUSD",1646939382975,0.401821,39257.0,39251.0,0.52677179]
["bitfinex","BTCUSD",1646939383175,0.401821,39257.0,39254.0,0.00027565]
["bitfinex","BTCUSD",1646939383477,0.063735,39256.0,39254.0,0.00027565]
["bitfinex","BTCUSD",1646939383674,0.401821,39255.0,39254.0,0.00027565]
["bitfinex","BTCUSD",1646939383875,0.451821,39255.0,39254.0,0.00027565]
["bitfinex","BTCUSD",1646939384375,0.06373703,39254.0,39253.0,0.00027566]
["bitfinex","BTCUSD",1646939385220,0.06973703,39254.0,39253.0,0.00027566]
["bitfinex","BTCUSD",1646939385418,0.06973703,39254.0,39251.0,0.52677179]
["bitfinex","BTCUSD",1646939385618,0.06973703,39254.0,39252.0,0.00027567]
["bitfinex","BTCUSD",1646939386620,0.06373703,39254.0,39251.0,0.52677179]
["bitfinex","BTCUSD",1646939386822,0.06373703,39254.0,39251.0,0.52704757]
["bitfinex","BTCUSD",1646939387019,0.22456379,39258.0,39251.0,0.52704757]
["bitfinex","BTCUSD",1646939387222,0.163729,39260.0,39252.0,0.3]
["bitfinex","BTCUSD",1646939387223,0.005,39259.0,39252.0,0.3]
["bitfinex","BTCUSD",1646939388021,0.005,39259.0,39254.0,0.00027576]
["bitfinex","BTCUSD",1646939388223,0.005,39259.0,39258.0,0.24615206]
["bitfinex","BTCUSD",1646939388624,0.06371969,39262.0,39258.0,0.24615206]
["bitfinex","BTCUSD",1646939388823,0.06305508,39262.0,39258.0,0.24615206]
["bitfinex","BTCUSD",1646939389261,0.06305508,39262.0,39257.0,0.24108799]
["bitfinex","BTCUSD",1646939389262,0.06305508,39262.0,39254.0,0.00027576]
["bitfinex","BTCUSD",1646939390263,0.12678008,39262.0,39258.0,0.24796349]
["bitfinex","BTCUSD",1646939390468,0.17678008,39262.0,39258.0,0.24796349]
["bitfinex","BTCUSD",1646939392824,0.56693529,39266.0,39259.0,0.3]
["bitfinex","BTCUSD",1646939392825,0.63065629,39266.0,39259.0,0.3]
["bitfinex","BTCUSD",1646939393036,0.06371571,39264.0,39258.0,0.24796349]
["bitfinex","BTCUSD",1646939393224,0.36743424,39267.0,39258.0,0.24796349]
["bitfinex","BTCUSD",1646939393225,0.00529895,39267.0,39258.0,0.24796349]
["bitfinex","BTCUSD",1646939393424,0.00529895,39267.0,39259.0,0.3]
["bitfinex","BTCUSD",1646939393826,0.005,39267.0,39264.0,0.06371]
["bitfinex","BTCUSD",1646939394230,0.005,39267.0,39260.0,0.00096768]
["bitfinex","BTCUSD",1646939394231,0.401821,39266.0,39260.0,0.00096768]
["bitfinex","BTCUSD",1646939394430,0.401821,39264.0,39260.0,0.00096768]
["bitfinex","BTCUSD",1646939394626,0.3471,39263.0,39260.0,0.00096768]
["bitfinex","BTCUSD",1646939394828,0.401821,39262.0,39260.0,0.00096768]
["bitfinex","BTCUSD",1646939395026,0.0471,39261.0,39260.0,0.00096768]
["bitfinex","BTCUSD",1646939395224,0.448921,39261.0,39260.0,0.00096768]
["bitfinex","BTCUSD",1646939395827,0.848921,39261.0,39260.0,0.00096768]
["bitfinex","BTCUSD",1646939396027,0.548921,39261.0,39260.0,0.00096768]
["bitfinex","BTCUSD",1646939396478,1.21605629,39261.0,39260.0,0.00096768]
["bitfinex","BTCUSD",1646939397275,1.22105629,39261.0,39260.0,0.00096768]
["bitfinex","BTCUSD",1646939397876,0.88014981,39261.0,39260.0,0.00087092]
["bitfinex","BTCUSD",1646939398280,1.22111838,39261.0,39260.0,0.00087092]
["bitfinex","BTCUSD",1646939398680,1.21611838,39261.0,39260.0,0.00087092]
["bitfinex","BTCUSD",1646939398879,0.91611838,39261.0,39260.0,0.00087092]
["bitfinex","BTCUSD",1646939399080,0.548921,39261.0,39260.0,0.00087092]
["bitfinex","BTCUSD",1646939399278,0.05,39262.0,39260.0,0.00087092]
["bitfinex","BTCUSD",1646939399479,0.263534,39263.0,39260.0,0.00087092]
["bitfinex","BTCUSD",1646939399480,0.1998,39263.0,39260.0,0.00087092]
["bitfinex","BTCUSD",1646939400315,0.401821,39262.0,39260.0,0.00087092]
["bitfinex","BTCUSD",1646939400511,0.1998,39263.0,39260.0,0.00087092]
["bitfinex","BTCUSD",1646939400917,0.36719738,39266.0,39260.0,0.00087092]
["bitfinex","BTCUSD",1646939401112,0.401821,39265.0,39260.0,0.00087092]
["bitfinex","BTCUSD",1646939401512,0.06371479,39264.0,39260.0,0.00087092]
["bitfinex","BTCUSD",1646939401715,0.06371479,39264.0,39260.0,0.06458592]
["bitfinex","BTCUSD",1646939402512,0.06371479,39264.0,39260.0,0.31900886]
["bitfinex","BTCUSD",1646939402714,0.06371479,39264.0,39260.0,0.06458592]
["bitfinex","BTCUSD",1646939402913,0.06371479,39264.0,39260.0,0.00087092]
["bitfinex","BTCUSD",1646939403118,0.00029897,39267.0,39260.0,0.06458492]
["bitfinex","BTCUSD",1646939403315,0.00029897,39267.0,39261.0,0.3]
["bitfinex","BTCUSD",1646939403516,0.004,39269.0,39261.0,0.3]
["bitfinex","BTCUSD",1646939403713,0.004,39269.0,39261.0,0.427412]
["bitfinex","BTCUSD",1646939403988,0.00029897,39267.0,39265.0,0.19876239]
["bitfinex","BTCUSD",1646939404195,0.00029897,39267.0,39265.0,0.32617139]
["bitfinex","BTCUSD",1646939404590,0.00029897,39267.0,39266.0,0.3]
["bitfinex","BTCUSD",1646939404792,0.14119256,39274.0,39266.0,0.3]
["bitfinex","BTCUSD",1646939404793,0.36719738,39275.0,39266.0,0.3]
["bitfinex","BTCUSD",1646939404991,0.36719738,39275.0,39267.0,0.127379]
["bitfinex","BTCUSD",1646939405190,0.00029898,39268.0,39267.0,0.127379]
["bitfinex","BTCUSD",1646939405390,0.00029898,39268.0,39267.0,0.280109]
["bitfinex","BTCUSD",1646939405592,0.00029898,39268.0,39267.0,0.580109]
["bitfinex","BTCUSD",1646939405991,0.0022,39282.0,39268.0,0.02555]
["bitfinex","BTCUSD",1646939406192,0.0022,39282.0,39278.0,0.20448402]
["bitfinex","BTCUSD",1646939406390,0.0022,39282.0,39274.0,0.24188818]
["bitfinex","BTCUSD",1646939406391,0.00119571,39275.0,39274.0,0.24188818]
["bitfinex","BTCUSD",1646939406590,0.00119571,39275.0,39271.0,0.363685]
["bitfinex","BTCUSD",1646939406591,0.00119571,39275.0,39273.0,0.12736]
["bitfinex","BTCUSD",1646939407192,0.1022,39282.0,39273.0,0.12736]
["bitfinex","BTCUSD",1646939407494,0.15339566,39282.0,39277.0,0.29043159]
["bitfinex","BTCUSD",1646939407731,0.0636889,39279.0,39277.0,0.35411959]
["bitfinex","BTCUSD",1646939407928,0.0636889,39279.0,39277.0,0.063688]
["bitfinex","BTCUSD",1646939408130,0.0636889,39279.0,39275.0,0.127375]
["bitfinex","BTCUSD",1646939408131,0.0999,39278.0,39275.0,0.127375]
["bitfinex","BTCUSD",1646939408429,0.0999,39278.0,39272.0,0.127361]
["bitfinex","BTCUSD",1646939408430,0.401821,39278.0,39269.0,0.12739]
["bitfinex","BTCUSD",1646939408629,0.0999,39276.0,39269.0,0.35051694]
["bitfinex","BTCUSD",1646939408836,0.16315639,39276.0,39269.0,0.12739]
["bitfinex","BTCUSD",1646939409033,0.16315639,39276.0,39268.0,0.001]
["bitfinex","BTCUSD",1646939409034,0.06325639,39276.0,39268.0,0.001]
["bitfinex","BTCUSD",1646939409230,0.06325639,39276.0,39267.0,0.25094174]
["bitfinex","BTCUSD",1646939409431,0.127414,39275.0,39267.0,0.25094174]
["bitfinex","BTCUSD",1646939409631,0.0999,39268.0,39267.0,0.25094174]
["bitfinex","BTCUSD",1646939409930,0.0999,39268.0,39267.0,0.25197319]
["bitfinex","BTCUSD",1646939410333,0.0999,39268.0,39267.0,0.00103145]
["bitfinex","BTCUSD",1646939410536,0.501721,39268.0,39267.0,0.00103145]
["bitfinex","BTCUSD",1646939411337,0.504721,39268.0,39267.0,0.00103145]
["bitfinex","BTCUSD",1646939411775,0.1029,39268.0,39267.0,0.00103145]
["bitfinex","BTCUSD",1646939413479,0.401821,39268.0,39267.0,0.00103145]
["bitfinex","BTCUSD",1646939413880,0.448921,39268.0,39267.0,0.00103145]
["bitfinex","BTCUSD",1646939414679,0.448921,39268.0,39266.0,0.00103075]
["bitfinex","BTCUSD",1646939414878,0.401821,39267.0,39266.0,0.00103075]
["bitfinex","BTCUSD",1646939415328,0.401821,39268.0,39266.0,0.00103075]
["bitfinex","BTCUSD",1646939415529,0.448921,39268.0,39266.0,0.00103075]
["bitfinex","BTCUSD",1646939415931,0.44921997,39268.0,39266.0,0.00103075]
["bitfinex","BTCUSD",1646939416231,0.501721,39267.0,39266.0,0.00103075]
["bitfinex","BTCUSD",1646939417234,0.506721,39267.0,39266.0,0.00103075]
["bitfinex","BTCUSD",1646939417535,0.1049,39267.0,39266.0,0.51009927]
["bitfinex","BTCUSD",1646939417734,0.1049,39267.0,39266.0,0.21009927]
["bitfinex","BTCUSD",1646939417939,0.1049,39267.0,39266.0,0.51009927]
["bitfinex","BTCUSD",1646939418333,0.1049,39267.0,39266.0,0.21009927]
["bitfinex","BTCUSD",1646939418733,0.0999,39267.0,39266.0,0.21009927]
["bitfinex","BTCUSD",1646939418977,0.0999,39267.0,39266.0,0.51009927]
["bitfinex","BTCUSD",1646939419170,0.0999,39267.0,39266.0,0.21009927]
["bitfinex","BTCUSD",1646939419368,0.0999,39267.0,39266.0,0.51109927]
["bitfinex","BTCUSD",1646939419571,0.00029897,39268.0,39267.0,0.22535]
["bitfinex","BTCUSD",1646939419771,0.00029897,39268.0,39267.0,0.563489]
["bitfinex","BTCUSD",1646939420370,0.004,39272.0,39267.0,0.87256803]
["bitfinex","BTCUSD",1646939420773,0.00029897,39269.0,39267.0,0.87256803]
["bitfinex","BTCUSD",1646939420971,0.00029897,39269.0,39267.0,0.57256803]
["bitfinex","BTCUSD",1646939421771,0.005,39272.0,39267.0,0.57256803]
["bitfinex","BTCUSD",1646939421973,0.00029897,39270.0,39267.0,0.57256803]
["bitfinex","BTCUSD",1646939422925,0.959703,39274.0,39268.0,0.0637]
["bitfinex","BTCUSD",1646939423127,0.896,39274.0,39268.0,0.191095]
["bitfinex","BTCUSD",1646939424130,0.959703,39274.0,39268.0,0.127395]
["bitfinex","BTCUSD",1646939424328,0.959703,39274.0,39267.0,0.57256803]
["bitfinex","BTCUSD",1646939424329,0.06369863,39273.0,39267.0,0.263489]
["bitfinex","BTCUSD",1646939425326,0.06369863,39273.0,39268.0,0.00099994]
["bitfinex","BTCUSD",1646939425527,0.00031984,39272.0,39268.0,0.00099994]
["bitfinex","BTCUSD",1646939426572,0.06369863,39273.0,39268.0,0.00099994]
["bitfinex","BTCUSD",1646939426779,0.063707,39271.0,39268.0,0.00099994]
["bitfinex","BTCUSD",1646939426972,0.12741333,39271.0,39268.0,0.00099994]
["bitfinex","BTCUSD",1646939428072,0.12774451,39271.0,39268.0,0.00099994]
["bitfinex","BTCUSD",1646939428673,0.06403751,39271.0,39268.0,0.00099994]
["bitfinex","BTCUSD",1646939428874,0.06370633,39271.0,39268.0,0.00099994]
["bitfinex","BTCUSD",1646939429074,0.06403751,39271.0,39268.0,0.00099994]
["bitfinex","BTCUSD",1646939429277,0.06403751,39271.0,39267.0,0.263378]
["bitfinex","BTCUSD",1646939429875,0.06403751,39271.0,39270.0,0.00099812]
["bitfinex","BTCUSD",1646939429876,0.06403918,39271.0,39270.0,0.00099812]
["bitfinex","BTCUSD",1646939430075,0.063708,39271.0,39270.0,0.00099812]
["bitfinex","BTCUSD",1646939430317,0.46584647,39271.0,39270.0,0.00099812]
["bitfinex","BTCUSD",1646939431219,0.465529,39271.0,39267.0,0.1998]
["bitfinex","BTCUSD",1646939431419,0.1277315,39272.0,39267.0,0.1998]
["bitfinex","BTCUSD",1646939431622,0.00031747,39272.0,39267.0,0.1998]
["bitfinex","BTCUSD",1646939432420,0.06370664,39273.0,39267.0,0.1998]
["bitfinex","BTCUSD",1646939432721,0.00031747,39271.0,39267.0,0.1998]
["bitfinex","BTCUSD",1646939433116,0.00631747,39271.0,39267.0,0.1998]
["bitfinex","BTCUSD",1646939433618,0.06370479,39270.0,39267.0,0.1998]
["bitfinex","BTCUSD",1646939433817,0.401821,39269.0,39267.0,0.1998]
["bitfinex","BTCUSD",1646939434483,0.401821,39271.0,39267.0,0.1998]
["bitfinex","BTCUSD",1646939434679,0.401821,39271.0,39270.0,0.00208464]
["bitfinex","BTCUSD",1646939435277,0.406821,39271.0,39270.0,0.00208464]
["bitfinex","BTCUSD",1646939435478,0.47053,39271.0,39270.0,0.00208464]
["bitfinex","BTCUSD",1646939436483,0.46553,39271.0,39270.0,0.00208464]
["bitfinex","BTCUSD",1646939436886,0.401821,39271.0,39270.0,0.00208464]
["bitfinex","BTCUSD",1646939437282,0.404821,39271.0,39270.0,0.00208464]
["bitfinex","BTCUSD",1646939438433,0.003,39271.0,39270.0,0.08208464]
["bitfinex","BTCUSD",1646939439034,0.00032973,39272.0,39270.0,0.08208464]
["bitfinex","BTCUSD",1646939439232,0.00032973,39272.0,39270.0,0.08]
["bitfinex","BTCUSD",1646939439638,0.007,39276.0,39270.0,0.08]
["bitfinex","BTCUSD",1646939439936,0.00032973,39273.0,39271.0,0.08]
["bitfinex","BTCUSD",1646939440134,0.00032973,39273.0,39272.0,0.28146431]
["bitfinex","BTCUSD",1646939440334,0.00032973,39273.0,39272.0,0.08]
["bitfinex","BTCUSD",1646939440934,0.401821,39275.0,39272.0,0.08]
["bitfinex","BTCUSD",1646939441134,0.401821,39275.0,39270.0,0.127384]
["bitfinex","BTCUSD",1646939441135,0.00031598,39274.0,39273.0,0.08]
["bitfinex","BTCUSD",1646939441335,0.40213698,39274.0,39273.0,0.08]
["bitfinex","BTCUSD",1646939442190,0.401821,39274.0,39270.0,0.08]
["bitfinex","BTCUSD",1646939442386,0.06369476,39276.0,39270.0,0.08]
["bitfinex","BTCUSD",1646939442387,0.00031598,39275.0,39270.0,0.08]
["bitfinex","BTCUSD",1646939443488,0.00031598,39275.0,39270.0,0.29554009]
["bitfinex","BTCUSD",1646939443489,0.00031598,39274.0,39270.0,0.29554009]
["bitfinex","BTCUSD",1646939443692,0.00031598,39274.0,39270.0,0.08]
["bitfinex","BTCUSD",1646939444491,0.006,39275.0,39270.0,0.08]
["bitfinex","BTCUSD",1646939444696,0.00031874,39274.0,39270.0,0.08]
["bitfinex","BTCUSD",1646939445091,0.00031874,39274.0,39272.0,0.00208613]
["bitfinex","BTCUSD",1646939445329,0.401821,39273.0,39272.0,0.00208613]
["bitfinex","BTCUSD",1646939448431,1.62837186,39273.0,39267.0,0.1998]
["bitfinex","BTCUSD",1646939448634,0.90604588,39270.0,39267.0,0.1998]
["bitfinex","BTCUSD",1646939448833,0.548921,39269.0,39267.0,0.1998]
["bitfinex","BTCUSD",1646939449085,0.598921,39269.0,39267.0,0.1998]
["bitfinex","BTCUSD",1646939449281,0.601621,39268.0,39267.0,0.1998]
["bitfinex","BTCUSD",1646939449480,0.648721,39268.0,39267.0,0.1998]
["bitfinex","BTCUSD",1646939449680,0.12746696,39265.0,39254.0,8.288e-05]
["bitfinex","BTCUSD",1646939449890,0.127485,39262.0,39254.0,8.288e-05]
["bitfinex","BTCUSD",1646939450080,0.448921,39261.0,39254.0,8.288e-05]
["bitfinex","BTCUSD",1646939450281,0.401821,39259.0,39254.0,8.288e-05]
["bitfinex","BTCUSD",1646939450483,0.401821,39257.0,39251.0,0.2912182]
["bitfinex","BTCUSD",1646939450681,0.0471,39256.0,39254.0,8.288e-05]
["bitfinex","BTCUSD",1646939450882,0.448921,39255.0,39254.0,8.288e-05]
["bitfinex","BTCUSD",1646939451082,0.4655567,39256.0,39255.0,0.11121333]
["bitfinex","BTCUSD",1646939451285,0.4715567,39256.0,39255.0,0.11121333]
["bitfinex","BTCUSD",1646939451486,0.0697417,39256.0,39255.0,0.11121333]
["bitfinex","BTCUSD",1646939451684,0.006,39256.0,39255.0,0.11121333]
["bitfinex","BTCUSD",1646939452744,0.06371805,39262.0,39256.0,0.063716]
["bitfinex","BTCUSD",1646939452944,0.06371805,39262.0,39256.0,0.048716]
["bitfinex","BTCUSD",1646939453344,0.007,39261.0,39256.0,0.048716]
["bitfinex","BTCUSD",1646939453845,0.057,39261.0,39256.0,0.048716]
["bitfinex","BTCUSD",1646939454044,0.057,39261.0,39256.0,0.112432]
["bitfinex","BTCUSD",1646939454644,0.113724,39261.0,39256.0,0.112432]
["bitfinex","BTCUSD",1646939455243,0.006,39261.0,39256.0,0.112432]
["bitfinex","BTCUSD",1646939456516,0.006,39261.0,39257.0,0.3]
["bitfinex","BTCUSD",1646939456709,0.21721693,39266.0,39259.0,0.401739]
["bitfinex","BTCUSD",1646939456910,0.21721693,39266.0,39260.0,0.3]
["bitfinex","BTCUSD",1646939457111,0.00031693,39266.0,39260.0,0.3]
["bitfinex","BTCUSD",1646939457310,0.00131693,39266.0,39260.0,0.3]
["bitfinex","BTCUSD",1646939457509,0.00131693,39266.0,39257.0,0.002]
["bitfinex","BTCUSD",1646939457510,0.00131693,39266.0,39263.0,0.401694]
["bitfinex","BTCUSD",1646939457711,0.001,39266.0,39263.0,0.401694]
["bitfinex","BTCUSD",1646939457908,0.001,39266.0,39263.0,0.465394]
["bitfinex","BTCUSD",1646939458108,0.00131696,39266.0,39263.0,0.465394]
["bitfinex","BTCUSD",1646939458507,0.00131696,39266.0,39264.0,0.3]
["bitfinex","BTCUSD",1646939458709,0.00131696,39266.0,39265.0,0.401671]
["bitfinex","BTCUSD",1646939458908,0.001,39266.0,39265.0,0.401671]
["bitfinex","BTCUSD",1646939459107,0.06370304,39270.0,39265.0,0.401671]
["bitfinex","BTCUSD",1646939459308,0.00031864,39267.0,39266.0,0.465357]
["bitfinex","BTCUSD",1646939459510,0.00031864,39267.0,39266.0,0.0637]
["bitfinex","BTCUSD",1646939459709,0.00031864,39267.0,39265.0,0.1274]
["bitfinex","BTCUSD",1646939459909,0.06402725,39267.0,39266.0,0.401659]
["bitfinex","BTCUSD",1646939460111,0.06370861,39267.0,39265.0,0.1274]
["bitfinex","BTCUSD",1646939461516,0.06323761,39267.0,39265.0,0.1274]
["bitfinex","BTCUSD",1646939462319,0.06323761,39267.0,39264.0,0.06371]
["bitfinex","BTCUSD",1646939462621,0.52926,39266.0,39257.0,0.00096853]
["bitfinex","BTCUSD",1646939462824,0.401815,39263.0,39257.0,0.00096853]
["bitfinex","BTCUSD",1646939463219,0.12744741,39264.0,39257.0,0.00096853]
["bitfinex","BTCUSD",1646939463621,0.12744741,39264.0,39257.0,0.06468953]
["bitfinex","BTCUSD",1646939463820,0.12744561,39263.0,39259.0,0.06467365]
["bitfinex","BTCUSD",1646939465166,0.12744561,39263.0,39259.0,0.063719]
["bitfinex","BTCUSD",1646939465370,0.13244561,39263.0,39259.0,0.063719]
["bitfinex","BTCUSD",1646939466667,0.12744561,39263.0,39259.0,0.063719]
["bitfinex","BTCUSD",1646939467069,0.06372261,39263.0,39260.0,0.063717]
["bitfinex","BTCUSD",1646939470731,0.06372261,39263.0,39259.0,0.191145]
["bitfinex","BTCUSD",1646939471333,0.06872261,39263.0,39259.0,0.191145]
["bitfinex","BTCUSD",1646939472772,0.06372261,39263.0,39259.0,0.191145]
["bitfinex","BTCUSD",1646939473371,0.06972261,39263.0,39259.0,0.191145]
["bitfinex","BTCUSD",1646939474674,0.06372261,39263.0,39259.0,0.191145]
["bitfinex","BTCUSD",1646939475316,0.06972261,39263.0,39259.0,0.191145]
["bitfinex","BTCUSD",1646939475921,0.06972261,39263.0,39256.0,0.40711914]
["bitfinex","BTCUSD",1646939476321,0.063724,39261.0,39256.0,0.40711914]
["bitfinex","BTCUSD",1646939476518,0.06972261,39263.0,39258.0,0.063717]
["bitfinex","BTCUSD",1646939476719,0.006,39263.0,39258.0,0.063717]
["bitfinex","BTCUSD",1646939477118,0.006,39263.0,39259.0,0.127426]
["bitfinex","BTCUSD",1646939477321,0.11371195,39265.0,39259.0,0.127426]
["bitfinex","BTCUSD",1646939477518,0.11371195,39265.0,39259.0,0.254844]
["bitfinex","BTCUSD",1646939477722,0.11371195,39265.0,39260.0,0.063709]
["bitfinex","BTCUSD",1646939478519,0.11371195,39265.0,39260.0,0.19113]
["bitfinex","BTCUSD",1646939479287,0.11971195,39265.0,39260.0,0.19113]
["bitfinex","BTCUSD",1646939480688,0.11371195,39265.0,39260.0,0.19113]
["bitfinex","BTCUSD",1646939481291,0.11771195,39265.0,39260.0,0.19113]
["bitfinex","BTCUSD",1646939482291,0.063719,39264.0,39259.0,0.127418]
["bitfinex","BTCUSD",1646939483343,0.068719,39264.0,39256.0,0.27968414]
["bitfinex","BTCUSD",1646939483548,0.06372643,39263.0,39258.0,0.063725]
["bitfinex","BTCUSD",1646939483944,0.12745766,39261.0,39255.0,0.36608833]
["bitfinex","BTCUSD",1646939484142,0.127456,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939484341,0.529271,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939484743,0.529271,39262.0,39261.0,0.19240446]
["bitfinex","BTCUSD",1646939485344,0.535271,39262.0,39261.0,0.19240446]
["bitfinex","BTCUSD",1646939485744,0.407815,39262.0,39261.0,0.19240446]
["bitfinex","BTCUSD",1646939486779,0.401815,39262.0,39261.0,0.19240446]
["bitfinex","BTCUSD",1646939487377,0.408815,39262.0,39261.0,0.19240446]
["bitfinex","BTCUSD",1646939488783,0.401815,39262.0,39261.0,0.19240446]
["bitfinex","BTCUSD",1646939488978,0.401815,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939489377,0.408815,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939489979,0.536273,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939490447,0.805915,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939490637,0.905915,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939490840,2.24462347,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939491237,2.30835147,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939491444,2.31135147,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939491638,2.81135147,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939492040,2.49577659,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939492640,2.49277659,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939493639,2.53137659,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939495185,2.89866267,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939495383,2.06832908,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939495583,2.02972908,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939495785,1.72972908,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939495983,1.362443,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939496182,1.67723265,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939497585,1.362443,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939500526,1.162643,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939500727,0.662643,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939502378,0.665643,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939502777,0.618543,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939504581,0.003,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939504783,0.006,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939505424,0.00801622,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939506530,0.00501622,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939506726,0.01001622,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939508126,0.00501622,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939508726,0.01001622,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939510475,0.00501622,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939510880,0.00901622,39262.0,39261.0,0.19118631]
["bitfinex","BTCUSD",1646939511878,0.00901622,39262.0,39261.0,0.19106756]
["bitfinex","BTCUSD",1646939512084,0.00501622,39262.0,39261.0,0.19106756]
["bitfinex","BTCUSD",1646939512280,0.40683122,39262.0,39261.0,0.19106756]
["bitfinex","BTCUSD",1646939512483,0.90961122,39262.0,39261.0,0.19106756]
["bitfinex","BTCUSD",1646939512735,1.16341122,39262.0,39261.0,0.19106756]
["bitfinex","BTCUSD",1646939512937,1.19807405,39262.0,39261.0,0.19106756]
["bitfinex","BTCUSD",1646939513934,0.99827405,39262.0,39261.0,0.19106756]
["bitfinex","BTCUSD",1646939514136,1.32686511,39262.0,39261.0,0.19106756]
["bitfinex","BTCUSD",1646939514537,0.657595,39262.0,39261.0,0.19106756]
["bitfinex","BTCUSD",1646939514742,0.601915,39262.0,39261.0,0.19106756]
["bitfinex","BTCUSD",1646939516139,0.93658648,39262.0,39261.0,0.19106756]
["bitfinex","BTCUSD",1646939516585,1.13638648,39262.0,39261.0,0.19106756]
["bitfinex","BTCUSD",1646939516985,1.20011048,39262.0,39261.0,0.19106756]
["bitfinex","BTCUSD",1646939517584,1.53268683,39262.0,39261.0,0.19106756]
["bitfinex","BTCUSD",1646939517987,1.23101332,39262.0,39261.0,0.19106756]
["bitfinex","BTCUSD",1646939518188,1.53268664,39262.0,39261.0,0.19106756]
["bitfinex","BTCUSD",1646939518990,1.23101299,39262.0,39261.0,0.19106756]
["bitfinex","BTCUSD",1646939519590,1.53267397,39262.0,39261.0,0.19106756]
["bitfinex","BTCUSD",1646939519992,1.23101052,39262.0,39261.0,0.19106756]
["bitfinex","BTCUSD",1646939520947,1.23501052,39262.0,39261.0,0.19106756]
["bitfinex","BTCUSD",1646939521144,2.01361052,39262.0,39261.0,0.19106756]
["bitfinex","BTCUSD",1646939522341,2.51361052,39262.0,39261.0,0.19106756]
["bitfinex","BTCUSD",1646939522843,2.51461052,39262.0,39261.0,0.19106756]
["bitfinex","BTCUSD",1646939524377,2.62654178,39262.0,39261.0,0.19106756]
["bitfinex","BTCUSD",1646939524580,2.72644178,39262.0,39261.0,0.19106756]
["bitfinex","BTCUSD",1646939524779,2.72144178,39262.0,39261.0,0.19106756]
["bitfinex","BTCUSD",1646939524977,2.723458,39262.0,39261.0,0.1906722]
["bitfinex","BTCUSD",1646939525382,2.75152674,39262.0,39261.0,0.1906722]
["bitfinex","BTCUSD",1646939525781,2.63842594,39262.0,39261.0,0.1906722]
["bitfinex","BTCUSD",1646939526781,2.63829845,39262.0,39261.0,0.1906722]
["bitfinex","BTCUSD",1646939527835,2.63829845,39262.0,39261.0,0.2706722]
["bitfinex","BTCUSD",1646939528031,2.74882739,39262.0,39261.0,0.2706722]
["bitfinex","BTCUSD",1646939528234,2.723458,39262.0,39261.0,0.2706722]
["bitfinex","BTCUSD",1646939528435,2.61152674,39262.0,39261.0,0.2706722]
["bitfinex","BTCUSD",1646939528636,2.65706415,39262.0,39261.0,0.2706722]
["bitfinex","BTCUSD",1646939528831,2.64595013,39262.0,39261.0,0.2706722]
["bitfinex","BTCUSD",1646939529033,2.64571444,39262.0,39261.0,0.2706722]
["bitfinex","BTCUSD",1646939530236,2.63790979,39262.0,39261.0,0.2706722]
["bitfinex","BTCUSD",1646939530837,2.54300979,39262.0,39261.0,0.2706722]
["bitfinex","BTCUSD",1646939532097,2.63790979,39262.0,39261.0,0.2706722]
["bitfinex","BTCUSD",1646939532896,2.64190979,39262.0,39261.0,0.2706722]
["bitfinex","BTCUSD",1646939534096,2.54200979,39262.0,39261.0,0.2706722]
["bitfinex","BTCUSD",1646939534698,2.63790979,39262.0,39261.0,0.2706722]
["bitfinex","BTCUSD",1646939534901,1.46340979,39262.0,39261.0,0.2706722]
["bitfinex","BTCUSD",1646939535247,1.08857186,39262.0,39261.0,0.2706722]
["bitfinex","BTCUSD",1646939535552,1.39304625,39262.0,39261.0,0.2706722]
["bitfinex","BTCUSD",1646939535751,0.97874162,39262.0,39261.0,0.2706722]
["bitfinex","BTCUSD",1646939535948,1.34594625,39262.0,39261.0,0.2706722]
["bitfinex","BTCUSD",1646939536148,0.97474162,39262.0,39261.0,0.2706722]
["bitfinex","BTCUSD",1646939536347,0.84194625,39262.0,39261.0,0.2706722]
["bitfinex","BTCUSD",1646939536547,0.72454162,39262.0,39261.0,0.2706722]
["bitfinex","BTCUSD",1646939536748,0.83054162,39262.0,39261.0,0.2706722]
["bitfinex","BTCUSD",1646939537153,0.89426562,39262.0,39261.0,0.2706722]
["bitfinex","BTCUSD",1646939538151,0.88826562,39262.0,39261.0,0.2706722]
["bitfinex","BTCUSD",1646939538758,0.62474162,39262.0,39261.0,0.2706722]
["bitfinex","BTCUSD",1646939543733,0.55817634,39262.0,39261.0,0.2706722]
["bitfinex","BTCUSD",1646939543936,0.50817634,39262.0,39261.0,0.2706722]
["bitfinex","BTCUSD",1646939544138,0.00636134,39262.0,39261.0,0.2706722]
["bitfinex","BTCUSD",1646939544435,0.003,39262.0,39261.0,0.6979402]
["bitfinex","BTCUSD",1646939544639,0.00031597,39266.0,39262.0,0.006]
["bitfinex","BTCUSD",1646939544834,0.00031597,39266.0,39264.0,0.08]
["bitfinex","BTCUSD",1646939545137,0.003,39267.0,39265.0,0.621671]
["bitfinex","BTCUSD",1646939545335,0.003,39267.0,39266.0,0.23273]
["bitfinex","BTCUSD",1646939545535,0.4151,39274.0,39268.0,0.08]
["bitfinex","BTCUSD",1646939545734,0.4151,39274.0,39270.0,0.143688]
["bitfinex","BTCUSD",1646939545937,0.4151,39274.0,39273.0,0.08]
["bitfinex","BTCUSD",1646939547997,0.41496004,39274.0,39273.0,0.08]
["bitfinex","BTCUSD",1646939548396,0.36720463,39280.0,39275.0,0.08]
["bitfinex","BTCUSD",1646939548597,0.46720463,39281.0,39277.0,0.08]
["bitfinex","BTCUSD",1646939548802,0.1,39281.0,39277.0,0.08]
["bitfinex","BTCUSD",1646939549200,0.36940463,39282.0,39277.0,0.08]
["bitfinex","BTCUSD",1646939549598,0.00033535,39281.0,39278.0,0.08]
["bitfinex","BTCUSD",1646939549798,0.00033535,39281.0,39279.0,0.08]
["bitfinex","BTCUSD",1646939549997,0.401815,39280.0,39279.0,0.08]
["bitfinex","BTCUSD",1646939550435,0.465509,39280.0,39279.0,0.08]
["bitfinex","BTCUSD",1646939550633,0.063694,39280.0,39279.0,0.08]
["bitfinex","BTCUSD",1646939550833,0.465509,39280.0,39279.0,0.08]
["bitfinex","BTCUSD",1646939551735,0.063694,39280.0,39277.0,0.063685]
["bitfinex","BTCUSD",1646939553035,0.06402031,39280.0,39277.0,0.063685]
["bitfinex","BTCUSD",1646939553434,0.401815,39279.0,39277.0,0.063685]
["bitfinex","BTCUSD",1646939553635,0.06369939,39279.0,39277.0,0.063685]
["bitfinex","BTCUSD",1646939554093,0.0999,39278.0,39277.0,0.063685]
["bitfinex","BTCUSD",1646939556794,0.005,39278.0,39277.0,0.063685]
["bitfinex","BTCUSD",1646939558039,0.06403475,39279.0,39277.0,0.063685]
["bitfinex","BTCUSD",1646939558943,0.06369939,39279.0,39277.0,0.063685]
["bitfinex","BTCUSD",1646939559343,0.06369939,39279.0,39277.0,0.06557367]
["bitfinex","BTCUSD",1646939559543,0.10023033,39280.0,39277.0,0.19294967]
["bitfinex","BTCUSD",1646939560141,0.0999,39280.0,39277.0,0.19294967]
["bitfinex","BTCUSD",1646939560341,0.10023033,39280.0,39277.0,0.19294967]
["bitfinex","BTCUSD",1646939560741,0.09023033,39280.0,39277.0,0.19294967]
["bitfinex","BTCUSD",1646939562380,0.0899,39280.0,39277.0,0.19294967]
["bitfinex","BTCUSD",1646939562781,0.0902169,39280.0,39277.0,0.19294967]
["bitfinex","BTCUSD",1646939563680,0.0899,39280.0,39277.0,0.19294967]
["bitfinex","BTCUSD",1646939563882,0.0902169,39280.0,39277.0,0.19294967]
["bitfinex","BTCUSD",1646939564680,0.0902169,39280.0,39279.0,0.00094921]
["bitfinex","BTCUSD",1646939564884,0.0899,39280.0,39279.0,0.00094921]
["bitfinex","BTCUSD",1646939565087,0.0902169,39280.0,39279.0,0.42800321]
["bitfinex","BTCUSD",1646939565344,0.0902169,39280.0,39279.0,0.87800321]
["bitfinex","BTCUSD",1646939565545,0.0003169,39280.0,39279.0,0.87800321]
["bitfinex","BTCUSD",1646939565744,0.0011,39284.0,39283.0,0.24966703]
["bitfinex","BTCUSD",1646939565945,0.0011,39284.0,39283.0,0.65112003]
["bitfinex","BTCUSD",1646939566344,0.0011,39284.0,39283.0,0.67667003]
["bitfinex","BTCUSD",1646939566750,0.0041,39284.0,39283.0,0.67667003]
["bitfinex","BTCUSD",1646939567347,0.0041,39284.0,39283.0,0.97667003]
["bitfinex","BTCUSD",1646939567948,0.0041,39284.0,39283.0,0.727003]
["bitfinex","BTCUSD",1646939568148,0.0011,39284.0,39280.0,0.140056]
["bitfinex","BTCUSD",1646939568348,0.0011,39284.0,39283.0,0.2]
["bitfinex","BTCUSD",1646939570002,0.0011,39284.0,39283.0,0.20094459]
["bitfinex","BTCUSD",1646939572210,0.402915,39284.0,39283.0,0.20094459]
["bitfinex","BTCUSD",1646939572607,1.33707498,39284.0,39283.0,0.22467659]
["bitfinex","BTCUSD",1646939572837,1.34107498,39284.0,39283.0,0.22467659]
["bitfinex","BTCUSD",1646939573036,0.56367498,39284.0,39283.0,0.19459454]
["bitfinex","BTCUSD",1646939573839,0.554015,39284.0,39283.0,0.19459454]
["bitfinex","BTCUSD",1646939574138,0.550015,39284.0,39283.0,0.19553913]
["bitfinex","BTCUSD",1646939574540,0.450015,39284.0,39283.0,0.19553913]
["bitfinex","BTCUSD",1646939575739,0.550015,39284.0,39283.0,0.19553913]
["bitfinex","BTCUSD",1646939576139,0.749815,39284.0,39283.0,0.19553913]
["bitfinex","BTCUSD",1646939576342,0.839515,39284.0,39283.0,0.19553913]
["bitfinex","BTCUSD",1646939576789,0.639715,39284.0,39283.0,0.19553913]
["bitfinex","BTCUSD",1646939576991,0.839515,39284.0,39283.0,0.19553913]
["bitfinex","BTCUSD",1646939577390,1.616915,39284.0,39283.0,0.19553913]
["bitfinex","BTCUSD",1646939579392,0.839515,39284.0,39283.0,0.19553913]
["bitfinex","BTCUSD",1646939579594,0.7774,39282.0,39280.0,0.063696]
["bitfinex","BTCUSD",1646939579803,0.7774,39282.0,39275.0,0.291005]
["bitfinex","BTCUSD",1646939579804,0.548915,39281.0,39275.0,0.291005]
["bitfinex","BTCUSD",1646939579992,0.798715,39281.0,39275.0,0.063705]
["bitfinex","BTCUSD",1646939580234,0.798715,39281.0,39272.0,0.127403]
["bitfinex","BTCUSD",1646939580438,0.892935,39281.0,39268.0,0.5233]
["bitfinex","BTCUSD",1646939580636,0.892935,39281.0,39270.0,0.00028913]
["bitfinex","BTCUSD",1646939580838,0.06371227,39275.0,39270.0,0.00028913]
["bitfinex","BTCUSD",1646939581036,0.063713,39273.0,39270.0,0.00028913]
["bitfinex","BTCUSD",1646939581639,0.063713,39273.0,39269.0,0.21710633]
["bitfinex","BTCUSD",1646939581838,0.063713,39273.0,39270.0,0.0639845]
["bitfinex","BTCUSD",1646939582237,0.063713,39273.0,39270.0,0.0002765]
["bitfinex","BTCUSD",1646939582238,0.401815,39272.0,39270.0,0.0002765]
["bitfinex","BTCUSD",1646939582443,0.0471,39271.0,39270.0,0.0002765]
["bitfinex","BTCUSD",1646939582640,0.548915,39271.0,39264.0,0.67761397]
["bitfinex","BTCUSD",1646939582840,0.063728,39269.0,39264.0,0.67761397]
["bitfinex","BTCUSD",1646939583142,0.448915,39268.0,39264.0,0.67761397]
["bitfinex","BTCUSD",1646939583341,0.1,39267.0,39264.0,0.29518459]
["bitfinex","BTCUSD",1646939583642,0.56265172,39266.0,39262.0,0.006]
["bitfinex","BTCUSD",1646939583984,0.52928584,39264.0,39262.0,0.006]
["bitfinex","BTCUSD",1646939584184,0.512651,39263.0,39262.0,0.006]
["bitfinex","BTCUSD",1646939584386,0.612651,39263.0,39262.0,0.006]
["bitfinex","BTCUSD",1646939584585,0.662651,39263.0,39262.0,0.006]
["bitfinex","BTCUSD",1646939584785,0.688811,39263.0,39262.0,0.006]
["bitfinex","BTCUSD",1646939584989,0.888611,39263.0,39262.0,0.006]
["bitfinex","BTCUSD",1646939585387,1.666011,39263.0,39262.0,0.006]
["bitfinex","BTCUSD",1646939585990,0.7774,39260.0,39254.0,0.127465]
["bitfinex","BTCUSD",1646939586192,0.7774,39258.0,39247.0,0.0199999]
["bitfinex","BTCUSD",1646939586388,1.35381955,39257.0,39246.0,0.5305999]
["bitfinex","BTCUSD",1646939586590,0.8671,39256.0,39246.0,0.5305999]
["bitfinex","BTCUSD",1646939586789,0.7774,39254.0,39246.0,0.0199999]
["bitfinex","BTCUSD",1646939586990,0.448915,39253.0,39246.0,0.0071459]
["bitfinex","BTCUSD",1646939587190,0.06375505,39249.0,39244.0,0.1346429]
["bitfinex","BTCUSD",1646939587390,0.512669,39248.0,39244.0,0.1346429]
["bitfinex","BTCUSD",1646939587596,0.592469,39248.0,39244.0,0.1346429]
["bitfinex","BTCUSD",1646939587834,0.190654,39248.0,39244.0,0.1346429]
["bitfinex","BTCUSD",1646939588036,0.19126205,39249.0,39248.0,0.3694408]
["bitfinex","BTCUSD",1646939588236,0.64017705,39249.0,39248.0,0.3694408]
["bitfinex","BTCUSD",1646939588835,0.63771104,39249.0,39248.0,0.3694408]
["bitfinex","BTCUSD",1646939589035,0.51020404,39249.0,39248.0,0.3694408]
["bitfinex","BTCUSD",1646939590039,0.66020404,39249.0,39248.0,0.3694408]
["bitfinex","BTCUSD",1646939590241,0.72395704,39249.0,39248.0,0.3694408]
["bitfinex","BTCUSD",1646939590441,0.72395704,39249.0,39246.0,0.02711101]
["bitfinex","BTCUSD",1646939590442,0.401815,39248.0,39246.0,0.02711101]
["bitfinex","BTCUSD",1646939590637,0.401815,39248.0,39244.0,0.1346429]
["bitfinex","BTCUSD",1646939590638,0.0471,39247.0,39244.0,0.1346429]
["bitfinex","BTCUSD",1646939590839,0.401815,39245.0,39244.0,0.1346429]
["bitfinex","BTCUSD",1646939591036,0.448915,39245.0,39244.0,0.1346429]
["bitfinex","BTCUSD",1646939591235,0.598915,39245.0,39244.0,0.1346429]
["bitfinex","BTCUSD",1646939593719,0.598915,39245.0,39244.0,0.1345709]
["bitfinex","BTCUSD",1646939594921,0.598915,39245.0,39244.0,0.13720767]
["bitfinex","BTCUSD",1646939596939,0.603915,39245.0,39244.0,0.13720767]
["bitfinex","BTCUSD",1646939598339,0.598915,39245.0,39244.0,0.13720767]
["bitfinex","BTCUSD",1646939599387,0.598915,39245.0,39244.0,0.1345709]
["bitfinex","BTCUSD",1646939600187,0.593915,39245.0,39244.0,0.1345709]
["bitfinex","BTCUSD",1646939602843,0.599915,39245.0,39244.0,0.1345709]
["bitfinex","BTCUSD",1646939603042,0.454915,39245.0,39244.0,0.1345709]
["bitfinex","BTCUSD",1646939603244,0.504915,39245.0,39244.0,0.1345709]
["bitfinex","BTCUSD",1646939603450,0.006,39245.0,39244.0,0.1345709]
["bitfinex","BTCUSD",1646939603844,0.006,39245.0,39244.0,0.41662765]
["bitfinex","BTCUSD",1646939604647,0.063745,39249.0,39244.0,0.41662765]
["bitfinex","BTCUSD",1646939604845,0.401815,39247.0,39244.0,0.41662765]
["bitfinex","BTCUSD",1646939605045,0.401815,39248.0,39247.0,0.16954418]
["bitfinex","BTCUSD",1646939605244,0.401815,39248.0,39246.0,0.063747]
["bitfinex","BTCUSD",1646939605845,0.063745,39249.0,39246.0,0.063747]
["bitfinex","BTCUSD",1646939606049,0.401815,39248.0,39246.0,0.063747]
["bitfinex","BTCUSD",1646939607582,0.407815,39248.0,39246.0,0.063747]
["bitfinex","BTCUSD",1646939608085,0.407815,39248.0,39247.0,0.20734481]
["bitfinex","BTCUSD",1646939608086,0.006,39248.0,39247.0,0.20734481]
["bitfinex","BTCUSD",1646939608483,0.401815,39251.0,39247.0,0.20734481]
["bitfinex","BTCUSD",1646939609085,0.401815,39252.0,39247.0,0.21449071]
["bitfinex","BTCUSD",1646939609286,0.451815,39252.0,39247.0,0.20734481]
["bitfinex","BTCUSD",1646939609485,0.451815,39252.0,39247.0,0.20866036]
["bitfinex","BTCUSD",1646939609685,0.0897,39253.0,39249.0,0.063737]
["bitfinex","BTCUSD",1646939609887,0.401815,39252.0,39249.0,0.063737]
["bitfinex","BTCUSD",1646939610252,0.0897,39253.0,39249.0,0.063737]
["bitfinex","BTCUSD",1646939610852,0.012854,39259.0,39249.0,0.063737]
["bitfinex","BTCUSD",1646939611152,0.401815,39258.0,39249.0,0.0708829]
["bitfinex","BTCUSD",1646939611358,0.401815,39257.0,39249.0,0.063737]
["bitfinex","BTCUSD",1646939611552,0.063734,39255.0,39249.0,0.063737]
["bitfinex","BTCUSD",1646939612352,0.1325869,39258.0,39249.0,0.063737]
["bitfinex","BTCUSD",1646939612553,0.401815,39257.0,39249.0,0.063737]
["bitfinex","BTCUSD",1646939612753,0.018854,39258.0,39249.0,0.063737]
["bitfinex","BTCUSD",1646939613253,0.012854,39257.0,39249.0,0.063737]
["bitfinex","BTCUSD",1646939613453,0.018854,39258.0,39249.0,0.063737]
["bitfinex","BTCUSD",1646939613656,0.401815,39257.0,39249.0,0.063737]
["bitfinex","BTCUSD",1646939614003,0.529291,39256.0,39252.0,0.00115384]
["bitfinex","BTCUSD",1646939614197,0.063734,39255.0,39253.0,0.06374]
["bitfinex","BTCUSD",1646939614399,0.401815,39254.0,39253.0,0.06374]
["bitfinex","BTCUSD",1646939617200,0.407815,39254.0,39253.0,0.06374]
["bitfinex","BTCUSD",1646939618545,0.401815,39254.0,39253.0,0.06374]
["bitfinex","BTCUSD",1646939619247,0.407815,39254.0,39253.0,0.06374]
["bitfinex","BTCUSD",1646939619447,0.407815,39254.0,39253.0,0.06933611]
["bitfinex","BTCUSD",1646939620646,0.401815,39254.0,39253.0,0.06933611]
["bitfinex","BTCUSD",1646939621347,0.407815,39254.0,39253.0,0.06933611]
["bitfinex","BTCUSD",1646939622793,0.401815,39254.0,39253.0,0.25438448]
["bitfinex","BTCUSD",1646939623593,0.401815,39254.0,39253.0,0.06933611]
["bitfinex","BTCUSD",1646939624892,0.401815,39254.0,39253.0,0.06603218]
["bitfinex","BTCUSD",1646939625944,0.12746171,39258.0,39253.0,0.06603218]
["bitfinex","BTCUSD",1646939625945,0.401815,39257.0,39253.0,0.06603218]
["bitfinex","BTCUSD",1646939626143,0.33257713,39259.0,39255.0,0.063724]
["bitfinex","BTCUSD",1646939626342,0.401815,39258.0,39255.0,0.127451]
["bitfinex","BTCUSD",1646939626545,0.401815,39258.0,39255.0,0.12736952]
["bitfinex","BTCUSD",1646939626744,0.012854,39259.0,39255.0,0.12736952]
["bitfinex","BTCUSD",1646939626953,0.01381813,39261.0,39257.0,0.21974843]
["bitfinex","BTCUSD",1646939627147,0.01381813,39261.0,39257.0,0.59096775]
["bitfinex","BTCUSD",1646939627345,0.01381813,39261.0,39257.0,0.43494332]
["bitfinex","BTCUSD",1646939627346,0.006,39258.0,39257.0,0.43494332]
["bitfinex","BTCUSD",1646939628345,0.006,39258.0,39257.0,0.72578347]
["bitfinex","BTCUSD",1646939628745,0.01381813,39261.0,39257.0,0.72578347]
["bitfinex","BTCUSD",1646939628746,0.01381813,39261.0,39258.0,0.018]
["bitfinex","BTCUSD",1646939629391,0.01381813,39261.0,39258.0,0.145442]
["bitfinex","BTCUSD",1646939630996,0.01381813,39261.0,39258.0,0.3748941]
["bitfinex","BTCUSD",1646939631395,0.07754113,39261.0,39258.0,0.3748941]
["bitfinex","BTCUSD",1646939631797,0.01381813,39261.0,39258.0,0.3748941]
["bitfinex","BTCUSD",1646939633354,0.01781813,39261.0,39258.0,0.3748941]
["bitfinex","BTCUSD",1646939633753,0.01781813,39261.0,39260.0,0.00128509]
["bitfinex","BTCUSD",1646939634156,0.01781813,39261.0,39260.0,0.39802209]
["bitfinex","BTCUSD",1646939634553,0.01381813,39261.0,39260.0,0.39802209]
["bitfinex","BTCUSD",1646939635153,0.01381813,39261.0,39259.0,0.06501883]
["bitfinex","BTCUSD",1646939635556,0.01381813,39261.0,39260.0,0.398018]
["bitfinex","BTCUSD",1646939636590,0.01381813,39261.0,39259.0,0.06501883]
["bitfinex","BTCUSD",1646939637390,0.01881813,39261.0,39259.0,0.06501883]
["bitfinex","BTCUSD",1646939638393,0.401801,39260.0,39259.0,0.06501883]
["bitfinex","BTCUSD",1646939638592,0.401801,39260.0,39259.0,0.00129983]
["bitfinex","BTCUSD",1646939639392,0.419655,39260.0,39258.0,0.145442]
["bitfinex","BTCUSD",1646939639795,0.401801,39259.0,39258.0,0.145442]
["bitfinex","BTCUSD",1646939640253,0.017854,39260.0,39258.0,0.145442]
["bitfinex","BTCUSD",1646939640457,0.017854,39260.0,39258.0,0.018]
["bitfinex","BTCUSD",1646939640458,0.448901,39259.0,39258.0,0.018]
["bitfinex","BTCUSD",1646939640650,0.798901,39259.0,39258.0,0.018]
["bitfinex","BTCUSD",1646939640950,0.898901,39259.0,39258.0,0.018]
["bitfinex","BTCUSD",1646939641150,1.31734966,39259.0,39258.0,0.018]
["bitfinex","BTCUSD",1646939641349,1.68784781,39259.0,39258.0,0.018]
["bitfinex","BTCUSD",1646939641552,2.46524781,39259.0,39258.0,0.018]
["bitfinex","BTCUSD",1646939641749,1.82861343,39259.0,39258.0,0.018]
["bitfinex","BTCUSD",1646939642148,2.02841343,39259.0,39258.0,0.018]
["bitfinex","BTCUSD",1646939642548,2.14036039,39259.0,39258.0,0.018]
["bitfinex","BTCUSD",1646939643150,2.13636039,39259.0,39249.0,0.063744]
["bitfinex","BTCUSD",1646939643349,2.13636039,39259.0,39246.0,0.0071459]
["bitfinex","BTCUSD",1646939643350,0.063754,39253.0,39246.0,0.0071459]
["bitfinex","BTCUSD",1646939643550,0.948701,39252.0,39245.0,0.00742165]
["bitfinex","BTCUSD",1646939643749,0.1,39251.0,39245.0,0.00742165]
["bitfinex","BTCUSD",1646939644007,0.648701,39250.0,39245.0,0.00742165]
["bitfinex","BTCUSD",1646939644306,0.698701,39250.0,39245.0,0.2672304]
["bitfinex","BTCUSD",1646939644505,0.762456,39250.0,39245.0,0.40215205]
["bitfinex","BTCUSD",1646939644708,0.562656,39250.0,39245.0,0.40215205]
["bitfinex","BTCUSD",1646939645411,0.568656,39250.0,39245.0,0.40215205]
["bitfinex","BTCUSD",1646939645606,0.568656,39250.0,39245.0,0.58408304]
["bitfinex","BTCUSD",1646939645806,0.568656,39250.0,39245.0,0.58435879]
["bitfinex","BTCUSD",1646939646206,0.1031,39250.0,39245.0,0.58435879]
["bitfinex","BTCUSD",1646939646805,0.1031,39250.0,39245.0,0.58408304]
["bitfinex","BTCUSD",1646939647005,0.1031,39250.0,39245.0,0.58435879]
["bitfinex","BTCUSD",1646939647406,0.0971,39250.0,39245.0,0.58435879]
["bitfinex","BTCUSD",1646939648049,0.0971,39250.0,39245.0,0.58408304]
["bitfinex","BTCUSD",1646939648344,0.0971,39250.0,39245.0,0.58435879]
["bitfinex","BTCUSD",1646939648745,0.401801,39249.0,39245.0,0.40215205]
["bitfinex","BTCUSD",1646939649146,0.401801,39249.0,39245.0,0.1346459]
["bitfinex","BTCUSD",1646939649345,0.407801,39249.0,39245.0,0.13492169]
["bitfinex","BTCUSD",1646939650446,0.407801,39249.0,39245.0,0.1346459]
["bitfinex","BTCUSD",1646939650752,0.401801,39249.0,39245.0,0.13492169]
["bitfinex","BTCUSD",1646939651496,0.401801,39248.0,39245.0,0.1346459]
["bitfinex","BTCUSD",1646939651696,0.005,39249.0,39245.0,0.13492169]
["bitfinex","BTCUSD",1646939652699,0.401801,39248.0,39245.0,0.1346459]
["bitfinex","BTCUSD",1646939652898,0.005,39249.0,39245.0,0.13492169]
["bitfinex","BTCUSD",1646939653098,0.401801,39248.0,39245.0,0.13492169]
["bitfinex","BTCUSD",1646939653301,0.006,39248.0,39245.0,0.13492169]
["bitfinex","BTCUSD",1646939653999,0.401801,39247.0,39245.0,0.1346459]
["bitfinex","BTCUSD",1646939654199,0.006,39248.0,39245.0,0.13492165]
["bitfinex","BTCUSD",1646939654701,0.2751,39257.0,39245.0,0.07117065]
["bitfinex","BTCUSD",1646939654899,0.401801,39256.0,39248.0,0.0708739]
["bitfinex","BTCUSD",1646939655098,0.401801,39256.0,39249.0,0.063731]
["bitfinex","BTCUSD",1646939655759,0.231,39257.0,39249.0,0.063731]
["bitfinex","BTCUSD",1646939655964,0.281,39257.0,39249.0,0.063731]
["bitfinex","BTCUSD",1646939656262,0.003,39257.0,39254.0,0.23769275]
["bitfinex","BTCUSD",1646939656460,0.003,39257.0,39251.0,0.191172]
["bitfinex","BTCUSD",1646939656461,0.003,39257.0,39255.0,0.063721]
["bitfinex","BTCUSD",1646939656659,0.012854,39259.0,39253.0,0.127442]
["bitfinex","BTCUSD",1646939656863,0.01381813,39261.0,39253.0,0.127442]
["bitfinex","BTCUSD",1646939657163,0.414655,39260.0,39253.0,0.127442]
["bitfinex","BTCUSD",1646939657362,0.004,39259.0,39254.0,0.063721]
["bitfinex","BTCUSD",1646939657561,0.401801,39258.0,39255.0,0.06373]
["bitfinex","BTCUSD",1646939658361,0.59606961,39258.0,39255.0,0.06373]
["bitfinex","BTCUSD",1646939658568,0.3,39257.0,39253.0,0.254902]
["bitfinex","BTCUSD",1646939658762,0.401801,39256.0,39253.0,0.254902]
["bitfinex","BTCUSD",1646939659399,0.405801,39256.0,39253.0,0.254902]
["bitfinex","BTCUSD",1646939660601,0.063738,39255.0,39253.0,0.254902]
["bitfinex","BTCUSD",1646939660800,0.401801,39254.0,39253.0,0.254902]
["bitfinex","BTCUSD",1646939663444,0.401801,39258.0,39253.0,0.254902]
["bitfinex","BTCUSD",1646939663645,0.501801,39258.0,39253.0,0.254902]
["bitfinex","BTCUSD",1646939663848,0.067854,39259.0,39253.0,0.254902]
["bitfinex","BTCUSD",1646939663849,0.401801,39257.0,39255.0,0.27606873]
["bitfinex","BTCUSD",1646939664045,0.401801,39258.0,39255.0,0.40351473]
["bitfinex","BTCUSD",1646939665047,0.06373,39257.0,39255.0,0.40351473]
["bitfinex","BTCUSD",1646939665345,0.401801,39256.0,39255.0,0.40351473]
["bitfinex","BTCUSD",1646939666049,0.06373,39257.0,39255.0,0.40351473]
["bitfinex","BTCUSD",1646939666250,0.06373,39257.0,39255.0,0.40342929]
["bitfinex","BTCUSD",1646939666513,0.005,39258.0,39255.0,0.40342929]
["bitfinex","BTCUSD",1646939666707,0.401801,39257.0,39255.0,0.40342929]
["bitfinex","BTCUSD",1646939667108,0.401801,39257.0,39255.0,0.12736056]
["bitfinex","BTCUSD",1646939667510,0.406801,39257.0,39253.0,0.13000336]
["bitfinex","BTCUSD",1646939667908,0.401801,39256.0,39253.0,0.13000336]
["bitfinex","BTCUSD",1646939668109,0.005,39257.0,39253.0,0.13000336]
["bitfinex","BTCUSD",1646939668310,0.401801,39256.0,39253.0,0.13000336]
["bitfinex","BTCUSD",1646939668509,0.063734,39255.0,39253.0,0.19373736]
["bitfinex","BTCUSD",1646939669012,0.06373081,39259.0,39253.0,0.19373736]
["bitfinex","BTCUSD",1646939669013,0.401801,39259.0,39253.0,0.19373736]
["bitfinex","BTCUSD",1646939669211,0.414655,39259.0,39253.0,0.19373736]
["bitfinex","BTCUSD",1646939669409,0.94696413,39261.0,39253.0,0.19373736]
["bitfinex","BTCUSD",1646939669410,0.401801,39258.0,39255.0,0.00289954]
["bitfinex","BTCUSD",1646939669611,1.00981813,39261.0,39256.0,0.063724]
["bitfinex","BTCUSD",1646939669914,0.90981813,39261.0,39256.0,0.127448]
["bitfinex","BTCUSD",1646939670110,0.90981813,39261.0,39257.0,0.398052]
["bitfinex","BTCUSD",1646939670353,0.01381813,39261.0,39257.0,0.398052]
["bitfinex","BTCUSD",1646939671053,0.005,39260.0,39256.0,0.127448]
["bitfinex","BTCUSD",1646939671257,0.017854,39260.0,39256.0,0.127448]
["bitfinex","BTCUSD",1646939672855,0.012854,39260.0,39256.0,0.127448]
["bitfinex","BTCUSD",1646939673052,0.01381813,39261.0,39256.0,0.127448]
["bitfinex","BTCUSD",1646939673454,0.017854,39260.0,39256.0,0.127448]
["bitfinex","BTCUSD",1646939674311,0.012854,39260.0,39258.0,0.00168333]
["bitfinex","BTCUSD",1646939674512,0.076577,39262.0,39258.0,0.12912433]
["bitfinex","BTCUSD",1646939674708,0.401801,39261.0,39259.0,0.063721]
["bitfinex","BTCUSD",1646939674908,0.414655,39261.0,39259.0,0.063721]
["bitfinex","BTCUSD",1646939675510,0.420655,39261.0,39259.0,0.063721]
["bitfinex","BTCUSD",1646939675713,0.501801,39260.0,39258.0,0.00168333]
["bitfinex","BTCUSD",1646939675911,0.401801,39259.0,39258.0,0.00168333]
["bitfinex","BTCUSD",1646939676111,0.451801,39259.0,39258.0,0.00168333]
["bitfinex","BTCUSD",1646939676311,0.551801,39259.0,39258.0,0.00168333]
["bitfinex","BTCUSD",1646939676508,0.62312181,39259.0,39258.0,0.00168333]
["bitfinex","BTCUSD",1646939676912,0.82292181,39259.0,39258.0,0.00168333]
["bitfinex","BTCUSD",1646939677109,1.19010583,39259.0,39258.0,0.00168333]
["bitfinex","BTCUSD",1646939677310,0.87002181,39259.0,39258.0,0.00168333]
["bitfinex","BTCUSD",1646939677747,0.798701,39259.0,39258.0,0.00168333]
["bitfinex","BTCUSD",1646939677948,1.098701,39259.0,39258.0,0.00168333]
["bitfinex","BTCUSD",1646939678347,0.798701,39259.0,39258.0,0.00168333]
["bitfinex","BTCUSD",1646939678549,0.598901,39259.0,39258.0,0.00168333]
["bitfinex","BTCUSD",1646939679348,0.603901,39259.0,39258.0,0.00168333]
["bitfinex","BTCUSD",1646939680750,0.598901,39259.0,39258.0,0.00168333]
["bitfinex","BTCUSD",1646939681349,0.603901,39259.0,39258.0,0.00168333]
["bitfinex","BTCUSD",1646939682209,0.97108502,39259.0,39258.0,0.00168333]
["bitfinex","BTCUSD",1646939682806,0.598901,39259.0,39258.0,0.00168333]
["bitfinex","BTCUSD",1646939685110,0.96608502,39259.0,39258.0,0.00168333]
["bitfinex","BTCUSD",1646939685347,0.97008502,39259.0,39258.0,0.00168333]
["bitfinex","BTCUSD",1646939686247,0.97008502,39259.0,39258.0,0.00159679]
["bitfinex","BTCUSD",1646939686850,0.93061783,39259.0,39258.0,0.00159679]
["bitfinex","BTCUSD",1646939687049,1.13041783,39259.0,39258.0,0.00159679]
["bitfinex","BTCUSD",1646939687455,1.13541783,39259.0,39258.0,0.00159679]
["bitfinex","BTCUSD",1646939688454,0.83541783,39259.0,39258.0,0.00159679]
["bitfinex","BTCUSD",1646939688653,1.17099678,39259.0,39258.0,0.00159679]
["bitfinex","BTCUSD",1646939689108,0.803701,39259.0,39258.0,0.00159679]
["bitfinex","BTCUSD",1646939689306,0.798701,39259.0,39258.0,0.00159679]
["bitfinex","BTCUSD",1646939689506,0.806701,39259.0,39255.0,0.127454]
["bitfinex","BTCUSD",1646939689706,0.565531,39258.0,39256.0,0.063731]
["bitfinex","BTCUSD",1646939689907,0.0471,39257.0,39256.0,0.063731]
["bitfinex","BTCUSD",1646939690112,0.0471,39257.0,39255.0,0.127454]
["bitfinex","BTCUSD",1646939690113,0.448901,39257.0,39255.0,0.127454]
["bitfinex","BTCUSD",1646939690308,0.498901,39257.0,39255.0,0.127454]
["bitfinex","BTCUSD",1646939693358,0.503901,39257.0,39255.0,0.127454]
["bitfinex","BTCUSD",1646939694159,0.40490575,39256.0,39255.0,0.127454]
["bitfinex","BTCUSD",1646939695362,0.45200575,39256.0,39255.0,0.127454]
["bitfinex","BTCUSD",1646939696364,0.45200575,39256.0,39252.0,0.254913]
["bitfinex","BTCUSD",1646939696606,0.063733,39255.0,39252.0,0.254913]
["bitfinex","BTCUSD",1646939697012,0.401801,39254.0,39252.0,0.254913]
["bitfinex","BTCUSD",1646939697408,0.391035,39254.0,39252.0,0.254913]
["bitfinex","BTCUSD",1646939698111,0.401818,39253.0,39252.0,0.254913]
["bitfinex","BTCUSD",1646939698310,0.063733,39255.0,39252.0,0.254913]
["bitfinex","BTCUSD",1646939698510,0.401818,39254.0,39252.0,0.254913]
["bitfinex","BTCUSD",1646939698710,0.401818,39253.0,39252.0,0.254913]
["bitfinex","BTCUSD",1646939698912,0.063733,39255.0,39252.0,0.254913]
["bitfinex","BTCUSD",1646939699110,0.401818,39254.0,39252.0,0.254913]
["bitfinex","BTCUSD",1646939699311,0.063733,39255.0,39252.0,0.254913]
["bitfinex","BTCUSD",1646939699510,0.401818,39254.0,39252.0,0.254913]
["bitfinex","BTCUSD",1646939699810,0.063733,39255.0,39252.0,0.254913]
["bitfinex","BTCUSD",1646939700011,0.401818,39254.0,39252.0,0.254913]
["bitfinex","BTCUSD",1646939700263,0.00310475,39256.0,39252.0,0.127453]
["bitfinex","BTCUSD",1646939700662,0.401818,39255.0,39252.0,0.127453]
["bitfinex","BTCUSD",1646939701869,0.0471,39254.0,39252.0,0.127453]
["bitfinex","BTCUSD",1646939702069,0.401818,39253.0,39252.0,0.127453]
["bitfinex","BTCUSD",1646939702265,0.0471,39254.0,39252.0,0.127453]
["bitfinex","BTCUSD",1646939702466,0.401818,39253.0,39252.0,0.127453]
["bitfinex","BTCUSD",1646939702666,0.063733,39255.0,39252.0,0.127453]
["bitfinex","BTCUSD",1646939702667,0.110833,39255.0,39252.0,0.127453]
["bitfinex","BTCUSD",1646939702865,0.401818,39254.0,39252.0,0.127453]
["bitfinex","BTCUSD",1646939703067,0.110833,39255.0,39252.0,0.127453]
["bitfinex","BTCUSD",1646939703266,0.401818,39254.0,39252.0,0.127453]
["bitfinex","BTCUSD",1646939703466,0.063733,39255.0,39252.0,0.127453]
["bitfinex","BTCUSD",1646939703668,0.401818,39254.0,39252.0,0.127453]
["bitfinex","BTCUSD",1646939704811,0.063733,39255.0,39252.0,0.127453]
["bitfinex","BTCUSD",1646939705014,0.401818,39254.0,39252.0,0.127453]
["bitfinex","BTCUSD",1646939705214,0.401818,39253.0,39252.0,0.127453]
["bitfinex","BTCUSD",1646939705415,0.401818,39253.0,39251.0,0.127461]
["bitfinex","BTCUSD",1646939705633,0.401818,39252.0,39251.0,0.127461]
["bitfinex","BTCUSD",1646939707417,0.47042806,39252.0,39251.0,0.127461]
["bitfinex","BTCUSD",1646939707858,0.55042806,39252.0,39251.0,0.127461]
["bitfinex","BTCUSD",1646939708267,0.08,39250.0,39248.0,0.127481]
["bitfinex","BTCUSD",1646939708457,0.143746,39250.0,39248.0,0.127481]
["bitfinex","BTCUSD",1646939708662,0.143746,39250.0,39246.0,0.0071459]
["bitfinex","BTCUSD",1646939708663,0.08,39248.0,39246.0,0.0071459]
["bitfinex","BTCUSD",1646939708961,0.08,39248.0,39241.0,0.001]
["bitfinex","BTCUSD",1646939708962,0.8574,39244.0,39241.0,0.001]
["bitfinex","BTCUSD",1646939709162,0.12708496,39241.0,39240.0,0.001]
["bitfinex","BTCUSD",1646939709360,1.35340296,39241.0,39240.0,0.001]
["bitfinex","BTCUSD",1646939709759,1.66834523,39241.0,39240.0,0.001]
["bitfinex","BTCUSD",1646939710359,1.35340296,39241.0,39240.0,0.001]
["bitfinex","BTCUSD",1646939710959,0.83840069,39241.0,39240.0,0.001]
["bitfinex","BTCUSD",1646939711619,0.57600296,39241.0,39240.0,0.001]
["bitfinex","BTCUSD",1646939711819,0.17418496,39241.0,39240.0,0.001]
["bitfinex","BTCUSD",1646939712020,0.12708496,39241.0,39240.0,0.001]
["bitfinex","BTCUSD",1646939712217,0.12708496,39241.0,39240.0,0.702818]
["bitfinex","BTCUSD",1646939712418,0.12708496,39241.0,39240.0,0.301]
["bitfinex","BTCUSD",1646939713323,0.12708496,39241.0,39240.0,0.001]
["bitfinex","BTCUSD",1646939714120,0.12708496,39241.0,39240.0,0.41294392]
["bitfinex","BTCUSD",1646939714320,0.12708496,39241.0,39240.0,0.72306984]
["bitfinex","BTCUSD",1646939714521,0.12708496,39241.0,39240.0,0.7250383]
["bitfinex","BTCUSD",1646939714720,0.12708496,39241.0,39240.0,1.34999857]
["bitfinex","BTCUSD",1646939714921,0.26239773,39252.0,39243.0,0.063729]
["bitfinex","BTCUSD",1646939715122,0.46219773,39255.0,39248.0,0.15]
["bitfinex","BTCUSD",1646939715385,0.26239773,39257.0,39251.0,0.26466108]
["bitfinex","BTCUSD",1646939715584,0.28239763,39259.0,39257.0,0.32636076]
["bitfinex","BTCUSD",1646939715784,0.28239763,39259.0,39258.0,0.307192]
["bitfinex","BTCUSD",1646939715785,0.00033516,39259.0,39258.0,0.307192]
["bitfinex","BTCUSD",1646939715985,0.00033516,39259.0,39258.0,0.80280254]
["bitfinex","BTCUSD",1646939716185,0.0199999,39261.0,39258.0,0.80280254]
["bitfinex","BTCUSD",1646939716390,0.26239773,39265.0,39260.0,0.15]
["bitfinex","BTCUSD",1646939716586,0.26239773,39267.0,39261.0,0.725051]
["bitfinex","BTCUSD",1646939716788,0.26239773,39267.0,39262.0,0.17548]
["bitfinex","BTCUSD",1646939716983,0.26239773,39268.0,39264.0,0.21893747]
["bitfinex","BTCUSD",1646939717184,0.26239773,39268.0,39267.0,0.31579689]
["bitfinex","BTCUSD",1646939717386,0.26239773,39268.0,39267.0,0.39191789]
["bitfinex","BTCUSD",1646939717585,0.31495127,39271.0,39268.0,0.401502]
["bitfinex","BTCUSD",1646939717586,0.26239773,39269.0,39268.0,0.401502]
["bitfinex","BTCUSD",1646939717785,0.26239773,39270.0,39268.0,0.5802052]
["bitfinex","BTCUSD",1646939718184,0.00023517,39269.0,39268.0,0.5802052]
["bitfinex","BTCUSD",1646939718389,0.00023517,39269.0,39268.0,0.528881]
["bitfinex","BTCUSD",1646939718593,0.00023517,39269.0,39268.0,0.127379]
["bitfinex","BTCUSD",1646939718787,0.2626329,39269.0,39268.0,0.127379]
["bitfinex","BTCUSD",1646939719002,0.26239773,39269.0,39268.0,0.127379]
["bitfinex","BTCUSD",1646939719202,0.26239773,39270.0,39268.0,0.127379]
["bitfinex","BTCUSD",1646939719405,0.2626329,39270.0,39269.0,0.21552713]
["bitfinex","BTCUSD",1646939719604,0.2626329,39270.0,39269.0,0.01012592]
["bitfinex","BTCUSD",1646939720006,0.00023517,39270.0,39269.0,0.01012592]
["bitfinex","BTCUSD",1646939720208,0.26239773,39271.0,39269.0,0.01012592]
["bitfinex","BTCUSD",1646939720505,0.26273292,39271.0,39269.0,0.01012592]
["bitfinex","BTCUSD",1646939721309,0.20961975,39270.0,39269.0,0.01012592]
["bitfinex","BTCUSD",1646939721507,0.20961975,39270.0,39269.0,0.41294392]
["bitfinex","BTCUSD",1646939721911,0.20961975,39270.0,39269.0,0.01112592]
["bitfinex","BTCUSD",1646939722310,0.20960734,39270.0,39269.0,0.01112592]
["bitfinex","BTCUSD",1646939722961,0.20960734,39270.0,39269.0,0.01012592]
["bitfinex","BTCUSD",1646939723562,0.21360734,39270.0,39269.0,0.01012592]
["bitfinex","BTCUSD",1646939724561,0.21360734,39270.0,39269.0,0.02025184]
["bitfinex","BTCUSD",1646939725365,0.31239773,39272.0,39269.0,0.02025184]
["bitfinex","BTCUSD",1646939725366,0.00374044,39271.0,39269.0,0.72396995]
["bitfinex","BTCUSD",1646939725565,0.00374044,39271.0,39270.0,0.306851]
["bitfinex","BTCUSD",1646939725964,0.00033519,39271.0,39270.0,0.306851]
["bitfinex","BTCUSD",1646939726165,0.00033519,39271.0,39270.0,0.31697692]
["bitfinex","BTCUSD",1646939726370,0.20960734,39274.0,39271.0,0.70493566]
["bitfinex","BTCUSD",1646939726616,0.20960734,39274.0,39273.0,0.006848]
["bitfinex","BTCUSD",1646939728115,0.00033518,39275.0,39273.0,0.006848]
["bitfinex","BTCUSD",1646939728515,0.00133518,39275.0,39273.0,0.006848]
["bitfinex","BTCUSD",1646939728717,0.001,39275.0,39273.0,0.070532]
["bitfinex","BTCUSD",1646939728917,0.00083635,39275.0,39273.0,0.070532]
["bitfinex","BTCUSD",1646939729114,0.00083635,39275.0,39273.0,0.401768]
["bitfinex","BTCUSD",1646939729317,0.00083635,39275.0,39272.0,0.15260164]
["bitfinex","BTCUSD",1646939729516,0.00083635,39275.0,39270.0,0.01012592]
["bitfinex","BTCUSD",1646939729917,0.00083635,39275.0,39273.0,0.01012592]
["bitfinex","BTCUSD",1646939730119,0.00183635,39275.0,39273.0,0.01012592]
["bitfinex","BTCUSD",1646939730355,0.0021627,39275.0,39273.0,0.01012592]
["bitfinex","BTCUSD",1646939730556,0.00132635,39275.0,39273.0,0.13750792]
["bitfinex","BTCUSD",1646939731155,0.001,39275.0,39273.0,0.13750792]
["bitfinex","BTCUSD",1646939731357,0.001,39275.0,39274.0,0.01012592]
["bitfinex","BTCUSD",1646939732755,0.006,39275.0,39274.0,0.01012592]
["bitfinex","BTCUSD",1646939734618,0.001,39275.0,39274.0,0.71414384]
["bitfinex","BTCUSD",1646939735218,0.001,39275.0,39274.0,0.42426976]
["bitfinex","BTCUSD",1646939736823,0.005,39275.0,39274.0,0.42426976]
["bitfinex","BTCUSD",1646939737220,0.005,39275.0,39274.0,0.02250176]
["bitfinex","BTCUSD",1646939738161,0.001,39275.0,39274.0,0.02250176]
["bitfinex","BTCUSD",1646939739662,0.402768,39275.0,39274.0,0.02025184]
["bitfinex","BTCUSD",1646939739862,0.001,39275.0,39274.0,0.02025184]
["bitfinex","BTCUSD",1646939740263,0.21046999,39275.0,39274.0,0.00716905]
["bitfinex","BTCUSD",1646939740462,0.21046999,39275.0,39273.0,0.00111185]
["bitfinex","BTCUSD",1646939740664,0.21046999,39275.0,39274.0,0.00716905]
["bitfinex","BTCUSD",1646939740863,0.21546999,39275.0,39274.0,0.00716905]
["bitfinex","BTCUSD",1646939742301,0.006,39275.0,39274.0,0.00716905]
["bitfinex","BTCUSD",1646939742702,0.001,39275.0,39274.0,0.00716905]
["bitfinex","BTCUSD",1646939742902,0.21544573,39275.0,39274.0,0.00716905]
["bitfinex","BTCUSD",1646939743103,0.407768,39275.0,39274.0,0.00716905]
["bitfinex","BTCUSD",1646939743307,0.21544573,39275.0,39274.0,0.00716905]
["bitfinex","BTCUSD",1646939743504,0.61721373,39275.0,39274.0,0.00716905]
["bitfinex","BTCUSD",1646939743703,0.407768,39275.0,39274.0,0.00716905]
["bitfinex","BTCUSD",1646939744208,0.006,39275.0,39274.0,0.00716905]
["bitfinex","BTCUSD",1646939744609,0.001,39275.0,39274.0,0.00716905]
["bitfinex","BTCUSD",1646939744804,0.005,39275.0,39274.0,0.00716905]
["bitfinex","BTCUSD",1646939746055,0.001,39275.0,39274.0,0.00716905]
["bitfinex","BTCUSD",1646939748357,0.001,39275.0,39274.0,0.30716905]
["bitfinex","BTCUSD",1646939748760,0.007,39275.0,39274.0,0.30716905]
["bitfinex","BTCUSD",1646939749014,0.007,39275.0,39274.0,0.09542772]
["bitfinex","BTCUSD",1646939749614,0.007,39275.0,39273.0,0.12849685]
["bitfinex","BTCUSD",1646939749826,0.007,39275.0,39265.0,0.3]
["bitfinex","BTCUSD",1646939749827,0.0022,39273.0,39265.0,0.3]
["bitfinex","BTCUSD",1646939750014,0.0022,39273.0,39266.0,0.401768]
["bitfinex","BTCUSD",1646939750217,0.0022,39273.0,39268.0,0.401768]
["bitfinex","BTCUSD",1646939750620,0.00031747,39271.0,39268.0,0.401768]
["bitfinex","BTCUSD",1646939751621,0.0022,39273.0,39268.0,0.401768]
["bitfinex","BTCUSD",1646939751816,0.00030992,39271.0,39268.0,0.401768]
["bitfinex","BTCUSD",1646939752421,0.00030992,39271.0,39266.0,0.27453194]
["bitfinex","BTCUSD",1646939752775,0.003,39271.0,39268.0,0.401768]
["bitfinex","BTCUSD",1646939752969,0.00330992,39271.0,39267.0,0.401768]
["bitfinex","BTCUSD",1646939753173,0.00330992,39271.0,39262.0,0.5201]
["bitfinex","BTCUSD",1646939753371,0.13073492,39271.0,39260.0,0.31273]
["bitfinex","BTCUSD",1646939753573,0.13073492,39271.0,39261.0,0.401768]
["bitfinex","BTCUSD",1646939753873,0.063708,39270.0,39262.0,0.3]
["bitfinex","BTCUSD",1646939754071,0.003,39271.0,39263.0,0.66394915]
["bitfinex","BTCUSD",1646939754273,0.00030993,39267.0,39265.0,0.401768]
["bitfinex","BTCUSD",1646939755171,0.00073084,39271.0,39265.0,0.401768]
["bitfinex","BTCUSD",1646939755371,0.00030445,39268.0,39263.0,0.26218115]
["bitfinex","BTCUSD",1646939755572,0.00030445,39268.0,39264.0,0.401768]
["bitfinex","BTCUSD",1646939756374,0.063709,39269.0,39264.0,0.401768]
["bitfinex","BTCUSD",1646939756601,0.00030445,39268.0,39264.0,0.401768]
["bitfinex","BTCUSD",1646939756805,0.00630445,39268.0,39264.0,0.401768]
["bitfinex","BTCUSD",1646939757402,0.00630445,39268.0,39265.0,0.25378611]
["bitfinex","BTCUSD",1646939757608,0.006,39268.0,39266.0,0.401768]
["bitfinex","BTCUSD",1646939757805,0.00630445,39268.0,39266.0,0.401768]
["bitfinex","BTCUSD",1646939758203,0.00030445,39268.0,39266.0,0.401768]
["bitfinex","BTCUSD",1646939758704,0.20968049,39269.0,39266.0,0.401768]
["bitfinex","BTCUSD",1646939758904,0.20968049,39270.0,39266.0,0.401768]
["bitfinex","BTCUSD",1646939759104,0.00029411,39269.0,39266.0,0.401768]
["bitfinex","BTCUSD",1646939759306,0.20968049,39268.0,39266.0,0.401768]
["bitfinex","BTCUSD",1646939760111,0.00083238,39267.0,39266.0,0.401768]
["bitfinex","BTCUSD",1646939760358,0.00029411,39269.0,39267.0,0.00091882]
["bitfinex","BTCUSD",1646939760359,0.26269184,39269.0,39267.0,0.00091882]
["bitfinex","BTCUSD",1646939760959,0.26239773,39268.0,39267.0,0.00091882]
["bitfinex","BTCUSD",1646939761361,0.31495127,39269.0,39267.0,0.40268682]
["bitfinex","BTCUSD",1646939761564,0.31495127,39269.0,39267.0,0.00091882]
["bitfinex","BTCUSD",1646939762558,0.37534466,39269.0,39267.0,0.00091882]
["bitfinex","BTCUSD",1646939762767,0.31495127,39268.0,39267.0,0.00091882]
["bitfinex","BTCUSD",1646939764210,0.31495127,39268.0,39267.0,0.40268682]
["bitfinex","BTCUSD",1646939764412,0.31524608,39269.0,39267.0,0.83826792]
["bitfinex","BTCUSD",1646939764613,0.26228197,39268.0,39267.0,0.83826792]
["bitfinex","BTCUSD",1646939764815,0.00029481,39269.0,39267.0,0.83826792]
["bitfinex","BTCUSD",1646939764816,0.26228197,39269.0,39267.0,0.83826792]
["bitfinex","BTCUSD",1646939765013,0.26257678,39269.0,39267.0,0.83826792]
["bitfinex","BTCUSD",1646939765212,0.26257678,39269.0,39268.0,0.40437444]
["bitfinex","BTCUSD",1646939765614,0.00029481,39269.0,39268.0,0.40437444]
["bitfinex","BTCUSD",1646939766112,0.26228197,39271.0,39268.0,0.40437444]
["bitfinex","BTCUSD",1646939766315,0.0002948,39270.0,39268.0,0.40437444]
["bitfinex","BTCUSD",1646939767315,0.0022,39273.0,39269.0,0.14]
["bitfinex","BTCUSD",1646939767516,0.0022,39273.0,39269.0,0.401768]
["bitfinex","BTCUSD",1646939767517,0.00029476,39271.0,39269.0,0.401768]
["bitfinex","BTCUSD",1646939768372,0.0022,39273.0,39269.0,0.401768]
["bitfinex","BTCUSD",1646939768373,0.0022,39273.0,39269.0,0.46545]
["bitfinex","BTCUSD",1646939768673,0.00029475,39272.0,39269.0,0.46545]
["bitfinex","BTCUSD",1646939769473,0.00029475,39272.0,39269.0,0.46676469]
["bitfinex","BTCUSD",1646939769672,0.0022,39273.0,39269.0,0.46676469]
["bitfinex","BTCUSD",1646939769874,0.00029475,39272.0,39269.0,0.46676469]
["bitfinex","BTCUSD",1646939770577,0.00029475,39272.0,39270.0,0.25454489]
["bitfinex","BTCUSD",1646939770777,0.0022,39273.0,39271.0,0.401768]
["bitfinex","BTCUSD",1646939770979,0.00029475,39272.0,39271.0,0.427248]
["bitfinex","BTCUSD",1646939771176,0.00029475,39272.0,39271.0,0.490922]
["bitfinex","BTCUSD",1646939771379,0.00029475,39272.0,39271.0,0.540922]
["bitfinex","BTCUSD",1646939771627,0.00029475,39272.0,39271.0,0.70782157]
["bitfinex","BTCUSD",1646939772026,0.0022,39273.0,39271.0,0.69509157]
["bitfinex","BTCUSD",1646939772225,0.0022,39273.0,39272.0,0.577248]
["bitfinex","BTCUSD",1646939772427,0.00249475,39273.0,39272.0,0.577248]
["bitfinex","BTCUSD",1646939772625,0.00249475,39273.0,39272.0,0.689978]
["bitfinex","BTCUSD",1646939773026,0.00249475,39273.0,39272.0,0.693978]
["bitfinex","BTCUSD",1646939773230,0.0022,39273.0,39272.0,0.693978]
["bitfinex","BTCUSD",1646939774226,0.0022,39273.0,39272.0,0.689978]
["bitfinex","BTCUSD",1646939774429,0.00651721,39273.0,39272.0,0.689978]
["bitfinex","BTCUSD",1646939774932,0.00651721,39273.0,39272.0,0.694978]
["bitfinex","BTCUSD",1646939775356,0.0011,39275.0,39273.0,0.427248]
["bitfinex","BTCUSD",1646939775559,0.0011,39275.0,39274.0,0.17548]
["bitfinex","BTCUSD",1646939775757,0.0011,39275.0,39274.0,0.627248]
["bitfinex","BTCUSD",1646939776156,0.0011,39275.0,39274.0,0.727248]
["bitfinex","BTCUSD",1646939777157,0.0011,39275.0,39274.0,0.701768]
["bitfinex","BTCUSD",1646939778559,0.0011,39275.0,39274.0,0.451768]
["bitfinex","BTCUSD",1646939778763,0.0011,39275.0,39274.0,0.401768]
["bitfinex","BTCUSD",1646939779027,0.0011,39275.0,39274.0,0.404768]
["bitfinex","BTCUSD",1646939779421,0.0011,39275.0,39274.0,0.40690805]
["bitfinex","BTCUSD",1646939780021,0.0011,39275.0,39274.0,0.71872841]
["bitfinex","BTCUSD",1646939780224,0.0011,39275.0,39274.0,0.71572841]
["bitfinex","BTCUSD",1646939780924,0.0011,39275.0,39274.0,0.71772841]
["bitfinex","BTCUSD",1646939782319,0.0011,39275.0,39274.0,0.71572841]
["bitfinex","BTCUSD",1646939782797,0.0011,39275.0,39274.0,0.00214005]
["bitfinex","BTCUSD",1646939782984,0.0011,39275.0,39274.0,0.00183435]
["bitfinex","BTCUSD",1646939784185,0.3011,39275.0,39274.0,0.00183435]
["bitfinex","BTCUSD",1646939784487,0.61021556,39275.0,39274.0,0.00183435]
["bitfinex","BTCUSD",1646939784682,0.61023235,39275.0,39274.0,0.00183435]
["bitfinex","BTCUSD",1646939784882,0.61523235,39275.0,39274.0,0.00183435]
["bitfinex","BTCUSD",1646939785286,0.3532,39275.0,39274.0,0.00105692]
["bitfinex","BTCUSD",1646939785682,0.6032,39275.0,39274.0,0.00105692]
["bitfinex","BTCUSD",1646939786812,0.5982,39275.0,39274.0,0.00105692]
["bitfinex","BTCUSD",1646939789017,0.2982,39275.0,39274.0,0.00105692]
["bitfinex","BTCUSD",1646939789214,0.0482,39275.0,39274.0,0.00105692]
["bitfinex","BTCUSD",1646939789613,0.0482,39275.0,39274.0,0.00122279]
["bitfinex","BTCUSD",1646939790962,0.3482,39275.0,39274.0,0.00122279]
["bitfinex","BTCUSD",1646939792164,0.0482,39275.0,39274.0,0.00122279]
["bitfinex","BTCUSD",1646939792963,0.31025112,39275.0,39274.0,0.00122279]
["bitfinex","BTCUSD",1646939793763,0.0482,39275.0,39274.0,0.00122279]
["bitfinex","BTCUSD",1646939794031,0.0522,39275.0,39274.0,0.00122279]
["bitfinex","BTCUSD",1646939794433,0.0546532,39275.0,39274.0,0.00122279]
["bitfinex","BTCUSD",1646939795432,0.0506532,39275.0,39274.0,0.00122279]
["bitfinex","BTCUSD",1646939797863,0.0546532,39275.0,39274.0,0.00122279]
["bitfinex","BTCUSD",1646939798666,0.05962889,39271.0,39266.0,0.1387781]
["bitfinex","BTCUSD",1646939798865,0.0546532,39275.0,39267.0,0.401768]
["bitfinex","BTCUSD",1646939798866,0.063703,39274.0,39267.0,0.401768]
["bitfinex","BTCUSD",1646939799067,0.063703,39274.0,39266.0,0.1387781]
["bitfinex","BTCUSD",1646939800366,0.10729508,39275.0,39266.0,0.1387781]
["bitfinex","BTCUSD",1646939800565,0.003,39274.0,39266.0,0.1387781]
["bitfinex","BTCUSD",1646939801811,0.003,39274.0,39266.0,0.1407781]
["bitfinex","BTCUSD",1646939802407,0.31605127,39276.0,39266.0,0.1387781]
["bitfinex","BTCUSD",1646939802408,0.31489917,39276.0,39266.0,0.1387781]
["bitfinex","BTCUSD",1646939802810,0.31489917,39276.0,39267.0,0.063696]
["bitfinex","BTCUSD",1646939803209,0.31460447,39276.0,39267.0,0.063696]
["bitfinex","BTCUSD",1646939803608,0.31489918,39276.0,39267.0,0.063696]
["bitfinex","BTCUSD",1646939803810,0.31689918,39276.0,39267.0,0.063696]
["bitfinex","BTCUSD",1646939804415,0.31660447,39276.0,39267.0,0.063696]
["bitfinex","BTCUSD",1646939804711,0.31689918,39276.0,39267.0,0.25424735]
["bitfinex","BTCUSD",1646939805367,0.00708283,39274.0,39267.0,0.25424735]
["bitfinex","BTCUSD",1646939805766,0.00708283,39274.0,39267.0,0.25524735]
["bitfinex","BTCUSD",1646939806168,0.00708283,39274.0,39268.0,0.465462]
["bitfinex","BTCUSD",1646939807166,0.00708283,39274.0,39272.0,0.22529056]
["bitfinex","BTCUSD",1646939807468,0.00708283,39274.0,39273.0,0.401768]
["bitfinex","BTCUSD",1646939809426,0.00708283,39274.0,39271.0,0.401768]
["bitfinex","BTCUSD",1646939809726,0.00122542,39274.0,39271.0,0.401768]
["bitfinex","BTCUSD",1646939811724,0.00122542,39274.0,39271.0,0.403768]
["bitfinex","BTCUSD",1646939813208,0.00122542,39274.0,39271.0,0.701768]
["bitfinex","BTCUSD",1646939813810,0.00122542,39274.0,39273.0,0.27647114]
["bitfinex","BTCUSD",1646939814012,0.00122542,39274.0,39273.0,0.97823914]
["bitfinex","BTCUSD",1646939814223,0.05029472,39276.0,39274.0,0.00204599]
["bitfinex","BTCUSD",1646939814414,0.05029472,39276.0,39275.0,0.401757]
["bitfinex","BTCUSD",1646939814612,0.05029472,39276.0,39275.0,0.701757]
["bitfinex","BTCUSD",1646939815213,0.05,39276.0,39275.0,0.701757]
["bitfinex","BTCUSD",1646939815812,0.052,39276.0,39275.0,0.701757]
["bitfinex","BTCUSD",1646939816618,0.052,39276.0,39275.0,0.401757]
["bitfinex","BTCUSD",1646939817223,0.05,39276.0,39275.0,0.401757]
["bitfinex","BTCUSD",1646939819721,0.05420859,39276.0,39275.0,0.401757]
["bitfinex","BTCUSD",1646939819921,0.05520859,39276.0,39275.0,0.401757]
["bitfinex","BTCUSD",1646939820372,0.05520859,39276.0,39274.0,0.00204599]
["bitfinex","BTCUSD",1646939820972,0.0637,39275.0,39274.0,0.00204599]
["bitfinex","BTCUSD",1646939825214,0.37821418,39275.0,39274.0,0.00362774]
["bitfinex","BTCUSD",1646939825815,0.38221418,39275.0,39274.0,0.00362774]
["bitfinex","BTCUSD",1646939826617,0.0677,39275.0,39274.0,0.00362774]
["bitfinex","BTCUSD",1646939827020,0.37721418,39275.0,39274.0,0.00362774]
["bitfinex","BTCUSD",1646939827215,0.37321418,39275.0,39274.0,0.00362774]
["bitfinex","BTCUSD",1646939827419,0.31451418,39275.0,39274.0,0.00362774]
["bitfinex","BTCUSD",1646939827617,0.36641037,39276.0,39274.0,0.00362774]
["bitfinex","BTCUSD",1646939827874,0.05189619,39276.0,39274.0,0.00362774]
["bitfinex","BTCUSD",1646939828373,0.05160147,39276.0,39274.0,0.00362774]
["bitfinex","BTCUSD",1646939828978,0.12615527,39276.0,39274.0,0.00362774]
["bitfinex","BTCUSD",1646939829373,0.05160147,39276.0,39274.0,0.00362774]
["bitfinex","BTCUSD",1646939829574,0.05160147,39276.0,39274.0,0.00486876]
["bitfinex","BTCUSD",1646939829774,0.05360147,39276.0,39274.0,0.00486876]
["bitfinex","BTCUSD",1646939829974,0.05360147,39276.0,39274.0,0.00255928]
["bitfinex","BTCUSD",1646939830275,0.05360147,39276.0,39274.0,0.00204235]
["bitfinex","BTCUSD",1646939831818,0.05160147,39276.0,39274.0,0.00304235]
["bitfinex","BTCUSD",1646939833121,0.05160147,39276.0,39274.0,0.00204235]
["bitfinex","BTCUSD",1646939834225,0.701768,39275.0,39274.0,0.00204235]
["bitfinex","BTCUSD",1646939834427,1.06463465,39275.0,39274.0,0.00204235]
["bitfinex","BTCUSD",1646939834625,0.71577825,39275.0,39274.0,0.00204235]
["bitfinex","BTCUSD",1646939834825,0.81754625,39275.0,39274.0,0.00204235]
["bitfinex","BTCUSD",1646939835864,0.82254625,39275.0,39274.0,0.00204235]
["bitfinex","BTCUSD",1646939836459,1.12254625,39275.0,39274.0,0.00204235]
["bitfinex","BTCUSD",1646939837563,0.05323251,39275.0,39274.0,0.00204235]
["bitfinex","BTCUSD",1646939837762,0.36287039,39275.0,39274.0,0.00204235]
["bitfinex","BTCUSD",1646939838564,0.04823251,39275.0,39274.0,0.00204235]
["bitfinex","BTCUSD",1646939839022,0.04823251,39275.0,39272.0,0.3741586]
["bitfinex","BTCUSD",1646939839217,0.26218784,39274.0,39272.0,0.3741586]
["bitfinex","BTCUSD",1646939841318,0.26218784,39274.0,39272.0,0.31143465]
["bitfinex","BTCUSD",1646939841519,0.26218784,39274.0,39272.0,0.37513065]
["bitfinex","BTCUSD",1646939841916,0.26818784,39274.0,39272.0,0.37513065]
["bitfinex","BTCUSD",1646939842117,0.26818784,39274.0,39272.0,0.31143465]
["bitfinex","BTCUSD",1646939842319,0.26218784,39273.0,39272.0,0.31143465]
["bitfinex","BTCUSD",1646939843960,0.26818784,39273.0,39272.0,0.31143465]
["bitfinex","BTCUSD",1646939844963,0.26747552,39273.0,39272.0,0.31143465]
["bitfinex","BTCUSD",1646939845164,0.26147552,39273.0,39272.0,0.31143465]
["bitfinex","BTCUSD",1646939846365,0.00555488,39274.0,39272.0,0.31143465]
["bitfinex","BTCUSD",1646939846618,0.00555488,39274.0,39272.0,0.37512965]
["bitfinex","BTCUSD",1646939846822,0.00555488,39274.0,39273.0,0.401768]
["bitfinex","BTCUSD",1646939847419,0.00113251,39275.0,39274.0,0.00876666]
["bitfinex","BTCUSD",1646939848425,0.31577039,39275.0,39274.0,0.00876666]
["bitfinex","BTCUSD",1646939849125,0.37947239,39275.0,39274.0,0.00876666]
["bitfinex","BTCUSD",1646939849523,0.37833988,39275.0,39274.0,0.00876666]
["bitfinex","BTCUSD",1646939850126,0.38233988,39275.0,39274.0,0.00876666]
["bitfinex","BTCUSD",1646939851364,0.37833988,39275.0,39274.0,0.00876666]
["bitfinex","BTCUSD",1646939851569,0.063702,39275.0,39274.0,0.00876666]
["bitfinex","BTCUSD",1646939851762,0.066702,39275.0,39274.0,0.00876666]
["bitfinex","BTCUSD",1646939851962,0.38136962,39275.0,39274.0,0.00876666]
["bitfinex","BTCUSD",1646939852565,0.37836962,39275.0,39274.0,0.00876666]
["bitfinex","BTCUSD",1646939853665,0.063702,39275.0,39274.0,0.00876666]
["bitfinex","BTCUSD",1646939853864,0.067702,39275.0,39274.0,0.00876666]
["bitfinex","BTCUSD",1646939854131,0.06961301,39275.0,39274.0,0.01022954]
["bitfinex","BTCUSD",1646939855130,0.06561301,39275.0,39274.0,0.01022954]
["bitfinex","BTCUSD",1646939857032,0.73315875,39275.0,39274.0,0.01022954]
["bitfinex","BTCUSD",1646939857875,0.73615875,39275.0,39274.0,0.01022954]
["bitfinex","BTCUSD",1646939858375,0.7354804,39275.0,39274.0,0.01022954]
["bitfinex","BTCUSD",1646939859074,0.4324804,39275.0,39274.0,0.01022954]
["bitfinex","BTCUSD",1646939859278,0.43315875,39275.0,39274.0,0.01022954]
["bitfinex","BTCUSD",1646939859876,0.43615875,39275.0,39274.0,0.01022954]
["bitfinex","BTCUSD",1646939860877,0.73615875,39275.0,39274.0,0.01022954]
["bitfinex","BTCUSD",1646939861080,0.51069238,39275.0,39274.0,0.01022954]
["bitfinex","BTCUSD",1646939861527,0.21069238,39275.0,39274.0,0.01022954]
["bitfinex","BTCUSD",1646939861731,0.61346038,39275.0,39274.0,0.01022954]
["bitfinex","BTCUSD",1646939862929,0.21169238,39275.0,39274.0,0.01022954]
["bitfinex","BTCUSD",1646939863134,0.43276834,39275.0,39274.0,0.01022954]
["bitfinex","BTCUSD",1646939865272,0.43446711,39275.0,39274.0,0.01068715]
["bitfinex","BTCUSD",1646939865674,0.22617034,39275.0,39274.0,0.01068715]
["bitfinex","BTCUSD",1646939865977,0.23217034,39275.0,39274.0,0.01068715]
["bitfinex","BTCUSD",1646939867178,0.63393834,39275.0,39274.0,0.01068715]
["bitfinex","BTCUSD",1646939867778,0.63793834,39275.0,39274.0,0.01068715]
["bitfinex","BTCUSD",1646939867977,0.00436644,39267.0,39256.0,0.063709]
["bitfinex","BTCUSD",1646939868179,0.06372,39263.0,39262.0,0.401768]
["bitfinex","BTCUSD",1646939868379,0.06372,39263.0,39255.0,0.20819324]
["bitfinex","BTCUSD",1646939868380,0.27354733,39263.0,39255.0,0.20819324]
["bitfinex","BTCUSD",1646939868681,0.27354733,39263.0,39256.0,0.401768]
["bitfinex","BTCUSD",1646939868682,0.20982733,39262.0,39256.0,0.401768]
["bitfinex","BTCUSD",1646939868881,0.20982733,39262.0,39256.0,0.96021149]
["bitfinex","BTCUSD",1646939869119,0.20982733,39262.0,39259.0,0.401768]
["bitfinex","BTCUSD",1646939869525,0.27354733,39263.0,39259.0,0.401768]
["bitfinex","BTCUSD",1646939869721,0.002,39262.0,39259.0,0.401768]
["bitfinex","BTCUSD",1646939870520,0.27354733,39263.0,39259.0,0.401768]
["bitfinex","BTCUSD",1646939871225,0.20982733,39262.0,39259.0,0.401768]
["bitfinex","BTCUSD",1646939873374,0.27354733,39263.0,39258.0,0.25871776]
["bitfinex","BTCUSD",1646939873673,0.20982733,39262.0,39258.0,0.25871776]
["bitfinex","BTCUSD",1646939873871,0.21182733,39262.0,39258.0,0.25131776]
["bitfinex","BTCUSD",1646939874271,0.20982733,39261.0,39258.0,0.25131776]
["bitfinex","BTCUSD",1646939874472,0.06372,39260.0,39258.0,0.25131776]
["bitfinex","BTCUSD",1646939875071,0.06372,39260.0,39258.0,0.24131776]
["bitfinex","BTCUSD",1646939875872,0.06872,39260.0,39258.0,0.24131776]
["bitfinex","BTCUSD",1646939877535,0.06372,39260.0,39258.0,0.16073705]
["bitfinex","BTCUSD",1646939878938,0.21117306,39262.0,39258.0,0.16073705]
["bitfinex","BTCUSD",1646939879339,0.21117306,39262.0,39259.0,0.401768]
["bitfinex","BTCUSD",1646939879539,0.00313293,39260.0,39258.0,0.16073705]
["bitfinex","BTCUSD",1646939879840,0.00313293,39260.0,39259.0,0.401768]
["bitfinex","BTCUSD",1646939880678,0.20982733,39264.0,39259.0,0.401768]
["bitfinex","BTCUSD",1646939880877,0.00436644,39267.0,39261.0,0.02548]
["bitfinex","BTCUSD",1646939881078,0.00436644,39267.0,39262.0,0.401768]
["bitfinex","BTCUSD",1646939881377,0.00436644,39267.0,39263.0,0.363691]
["bitfinex","BTCUSD",1646939881579,0.00436644,39267.0,39266.0,0.14]
["bitfinex","BTCUSD",1646939881777,0.00436644,39267.0,39266.0,0.60545509]
["bitfinex","BTCUSD",1646939881977,0.00436644,39267.0,39266.0,0.65545509]
["bitfinex","BTCUSD",1646939882175,0.00436644,39267.0,39266.0,0.98093509]
["bitfinex","BTCUSD",1646939882378,0.00436644,39267.0,39266.0,1.22779266]
["bitfinex","BTCUSD",1646939883577,0.00421721,39267.0,39266.0,1.29401584]
["bitfinex","BTCUSD",1646939883779,0.00421721,39267.0,39266.0,1.30001584]
["bitfinex","BTCUSD",1646939885248,0.00421721,39267.0,39266.0,1.29401584]
["bitfinex","BTCUSD",1646939885453,0.00029468,39276.0,39269.0,0.02548]
["bitfinex","BTCUSD",1646939885652,0.00029468,39276.0,39273.0,0.02548]
["bitfinex","BTCUSD",1646939885853,0.00029468,39276.0,39274.0,0.42388011]
["bitfinex","BTCUSD",1646939886048,0.00029468,39276.0,39275.0,0.3]
["bitfinex","BTCUSD",1646939886249,0.0022,39277.0,39275.0,0.723869]
["bitfinex","BTCUSD",1646939886449,0.0022,39277.0,39276.0,0.863857]
["bitfinex","BTCUSD",1646939886650,0.00249473,39277.0,39276.0,0.86317745]
["bitfinex","BTCUSD",1646939887148,0.00249473,39277.0,39276.0,0.8615923]
["bitfinex","BTCUSD",1646939887451,0.0022,39277.0,39276.0,0.8615923]
["bitfinex","BTCUSD",1646939887650,0.0022,39277.0,39276.0,0.6961123]
["bitfinex","BTCUSD",1646939887879,0.0022,39277.0,39276.0,0.7001123]
["bitfinex","BTCUSD",1646939888475,0.0022,39277.0,39276.0,0.402377]
["bitfinex","BTCUSD",1646939889675,0.0022,39277.0,39276.0,0.398377]
["bitfinex","BTCUSD",1646939889874,0.0032,39277.0,39276.0,0.398377]
["bitfinex","BTCUSD",1646939891525,0.0032,39277.0,39276.0,0.698377]
["bitfinex","BTCUSD",1646939891731,0.0022,39277.0,39276.0,0.698377]
["bitfinex","BTCUSD",1646939891924,0.0022,39277.0,39276.0,0.700377]
["bitfinex","BTCUSD",1646939893026,0.0022,39277.0,39276.0,0.400377]
["bitfinex","BTCUSD",1646939893226,0.0022,39277.0,39276.0,0.398377]
["bitfinex","BTCUSD",1646939893826,0.0022,39277.0,39276.0,0.401377]
["bitfinex","BTCUSD",1646939894026,0.0022,39277.0,39276.0,0.541377]
["bitfinex","BTCUSD",1646939894426,0.0022,39277.0,39276.0,0.401377]
["bitfinex","BTCUSD",1646939894628,0.00478832,39277.0,39276.0,0.401377]
["bitfinex","BTCUSD",1646939895276,0.00478832,39277.0,39276.0,0.698377]
["bitfinex","BTCUSD",1646939898679,0.00478832,39277.0,39276.0,0.398377]
["bitfinex","BTCUSD",1646939899334,0.00478832,39277.0,39276.0,0.698377]
["bitfinex","BTCUSD",1646939899937,0.00478832,39277.0,39276.0,0.701377]
["bitfinex","BTCUSD",1646939901938,0.00478832,39277.0,39276.0,0.398377]
["bitfinex","BTCUSD",1646939902768,0.00478832,39277.0,39276.0,0.39826352]
["bitfinex","BTCUSD",1646939903968,0.00478832,39277.0,39276.0,0.40026352]
["bitfinex","BTCUSD",1646939905169,0.00478832,39277.0,39276.0,0.39826352]
["bitfinex","BTCUSD",1646939905376,0.04634832,39277.0,39276.0,0.39826352]
["bitfinex","BTCUSD",1646939905771,0.04634832,39277.0,39275.0,0.31823473]
["bitfinex","BTCUSD",1646939905972,0.05034832,39277.0,39275.0,0.31823473]
["bitfinex","BTCUSD",1646939906269,0.05034832,39277.0,39276.0,0.398265]
["bitfinex","BTCUSD",1646939906514,0.05034832,39277.0,39276.0,0.398264]
["bitfinex","BTCUSD",1646939906515,0.00878832,39277.0,39276.0,0.398264]
["bitfinex","BTCUSD",1646939907016,0.00738931,39277.0,39276.0,0.398264]
["bitfinex","BTCUSD",1646939907217,0.00338931,39277.0,39276.0,0.398264]
["bitfinex","BTCUSD",1646939909621,0.00249587,39278.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939909820,0.00249587,39278.0,39277.0,0.40197588]
["bitfinex","BTCUSD",1646939910022,0.00249587,39278.0,39277.0,0.57925361]
["bitfinex","BTCUSD",1646939910278,0.0022,39278.0,39277.0,0.57925361]
["bitfinex","BTCUSD",1646939911977,0.0022,39278.0,39277.0,0.58025361]
["bitfinex","BTCUSD",1646939913178,0.0022,39278.0,39277.0,0.87925361]
["bitfinex","BTCUSD",1646939913578,0.0022,39278.0,39277.0,0.92925361]
["bitfinex","BTCUSD",1646939914416,0.00397028,39278.0,39277.0,0.92925361]
["bitfinex","BTCUSD",1646939914821,0.0011,39281.0,39277.0,0.92925361]
["bitfinex","BTCUSD",1646939914822,0.0011,39281.0,39277.0,1.13546658]
["bitfinex","BTCUSD",1646939915019,0.0011,39281.0,39277.0,1.08461658]
["bitfinex","BTCUSD",1646939915220,0.00089651,39281.0,39277.0,1.08461658]
["bitfinex","BTCUSD",1646939915420,0.00089651,39281.0,39279.0,0.02548]
["bitfinex","BTCUSD",1646939915619,0.00089651,39281.0,39280.0,0.398217]
["bitfinex","BTCUSD",1646939915818,0.00089651,39281.0,39280.0,0.448217]
["bitfinex","BTCUSD",1646939916424,0.00089651,39281.0,39280.0,0.748217]
["bitfinex","BTCUSD",1646939916823,0.00089651,39281.0,39280.0,0.448217]
["bitfinex","BTCUSD",1646939917519,0.00089651,39281.0,39280.0,0.748217]
["bitfinex","BTCUSD",1646939917788,0.00089651,39281.0,39280.0,0.888217]
["bitfinex","BTCUSD",1646939917988,0.00089651,39281.0,39280.0,0.891217]
["bitfinex","BTCUSD",1646939919190,0.00089651,39281.0,39280.0,0.588217]
["bitfinex","BTCUSD",1646939919492,0.00089651,39281.0,39280.0,0.44971111]
["bitfinex","BTCUSD",1646939920591,0.00089651,39281.0,39280.0,0.45271111]
["bitfinex","BTCUSD",1646939921937,0.00189651,39281.0,39280.0,0.44971111]
["bitfinex","BTCUSD",1646939923338,0.00089651,39281.0,39280.0,0.44971111]
["bitfinex","BTCUSD",1646939925367,0.00089651,39281.0,39280.0,0.44957116]
["bitfinex","BTCUSD",1646939927969,0.00089651,39281.0,39280.0,0.45157116]
["bitfinex","BTCUSD",1646939928169,0.00089651,39281.0,39280.0,0.45110383]
["bitfinex","BTCUSD",1646939928775,0.00089651,39281.0,39280.0,0.40171111]
["bitfinex","BTCUSD",1646939929030,0.04071651,39281.0,39280.0,0.00349411]
["bitfinex","BTCUSD",1646939929228,0.04071651,39281.0,39280.0,0.00149411]
["bitfinex","BTCUSD",1646939929434,0.04071651,39281.0,39280.0,0.00143411]
["bitfinex","BTCUSD",1646939929630,0.04071651,39281.0,39280.0,0.00126157]
["bitfinex","BTCUSD",1646939930034,0.04571651,39281.0,39280.0,0.00126157]
["bitfinex","BTCUSD",1646939930231,0.00589651,39281.0,39280.0,0.00126157]
["bitfinex","BTCUSD",1646939930731,0.00589651,39281.0,39280.0,0.39947757]
["bitfinex","BTCUSD",1646939931230,0.00089651,39281.0,39280.0,0.39947757]
["bitfinex","BTCUSD",1646939931630,0.00089651,39281.0,39280.0,0.00126157]
["bitfinex","BTCUSD",1646939932034,0.00589651,39281.0,39280.0,0.00126157]
["bitfinex","BTCUSD",1646939932232,0.00589651,39281.0,39280.0,0.39947757]
["bitfinex","BTCUSD",1646939932433,0.00589651,39281.0,39280.0,0.00126157]
["bitfinex","BTCUSD",1646939933873,0.00089651,39281.0,39280.0,0.00126157]
["bitfinex","BTCUSD",1646939934674,0.00089651,39281.0,39279.0,0.06519481]
["bitfinex","BTCUSD",1646939936072,0.00589651,39281.0,39279.0,0.06519481]
["bitfinex","BTCUSD",1646939936532,0.00589651,39281.0,39280.0,0.398216]
["bitfinex","BTCUSD",1646939937234,0.00089651,39281.0,39280.0,0.398216]
["bitfinex","BTCUSD",1646939937932,0.00589651,39281.0,39280.0,0.398216]
["bitfinex","BTCUSD",1646939939332,0.00089651,39281.0,39280.0,0.398216]
["bitfinex","BTCUSD",1646939939535,0.070343,39281.0,39279.0,0.06519481]
["bitfinex","BTCUSD",1646939939741,0.448862,39280.0,39279.0,0.00150781]
["bitfinex","BTCUSD",1646939939935,0.36184099,39280.0,39279.0,0.00150781]
["bitfinex","BTCUSD",1646939940391,0.0471,39280.0,39279.0,0.00150781]
["bitfinex","BTCUSD",1646939940591,0.448862,39280.0,39279.0,0.00150781]
["bitfinex","BTCUSD",1646939941194,0.52801692,39280.0,39279.0,0.00150781]
["bitfinex","BTCUSD",1646939941392,0.62801692,39280.0,39279.0,7.81e-06]
["bitfinex","BTCUSD",1646939942093,0.63101692,39280.0,39279.0,7.81e-06]
["bitfinex","BTCUSD",1646939943895,0.62801692,39280.0,39279.0,7.81e-06]
["bitfinex","BTCUSD",1646939944139,0.63201692,39280.0,39279.0,7.81e-06]
["bitfinex","BTCUSD",1646939944541,0.63201692,39280.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939944542,5.219e-05,39278.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939944739,1.02959386,39278.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939945141,1.12959386,39278.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939945945,1.13259386,39278.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939946346,0.85113475,39278.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939946545,1.13252722,39278.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939946746,0.76561819,39278.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939947148,1.13252722,39278.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939947350,0.9011253,39278.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939947649,1.3702653,39278.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939948068,1.3712653,39278.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939949369,1.3672653,39278.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939949570,1.32574962,39278.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939949971,1.90734962,39278.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939950174,2.21928581,39278.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939951072,2.26251581,39278.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939951373,2.1857802,39278.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939951626,2.18371588,39278.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939951826,2.14637962,39278.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939952028,2.17920494,39278.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939952427,2.46042044,39278.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939952627,2.41719044,39278.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939952832,1.63979044,39278.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939953231,1.60696512,39278.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939953430,1.33516643,39278.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939953834,1.60692209,39278.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939954031,1.33922726,39278.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939954832,1.61089959,39278.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939955035,1.33389845,39278.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939955490,1.61089644,39278.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939955984,1.66541644,39278.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939956186,2.55495835,39278.0,39277.0,0.00372388]
["bitfinex","BTCUSD",1646939956388,2.55495835,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939957985,2.54695835,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939958189,2.54995835,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939959326,2.54695835,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939960322,1.76955835,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939960827,1.35238442,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939961026,1.55442408,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939961223,1.35462408,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939962122,1.35862408,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939962800,1.13802408,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939963507,1.13402408,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939964105,0.77274251,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939964301,0.72274251,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939964702,0.47274251,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939964902,0.40903851,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939966105,0.10727651,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939966535,0.50903851,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939967639,0.00727651,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939968940,0.40903851,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939969437,0.50903851,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939969938,0.96322008,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939970138,0.96333495,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939970579,0.64903851,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939971181,0.72335015,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939971383,0.40903851,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939971979,0.72335015,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939972480,0.40903851,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939972679,0.50903851,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939972880,0.51403851,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939973080,0.82838386,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939973279,0.82838426,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939973479,0.51403851,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939973878,0.50903851,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939974729,0.51303851,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939976138,0.50903851,39278.0,39277.0,3.88e-06]
["bitfinex","BTCUSD",1646939977434,0.0637,39276.0,39270.0,0.063702]
["bitfinex","BTCUSD",1646939977640,0.05,39275.0,39270.0,0.063702]
["bitfinex","BTCUSD",1646939978080,0.04932169,39275.0,39270.0,0.35456634]
["bitfinex","BTCUSD",1646939978486,0.04932169,39275.0,39271.0,0.3]
["bitfinex","BTCUSD",1646939980886,0.04932169,39275.0,39271.0,0.301]
["bitfinex","BTCUSD",1646939981731,0.04932169,39275.0,39271.0,0.001]
["bitfinex","BTCUSD",1646939982128,0.04932169,39275.0,39270.0,0.35456634]
["bitfinex","BTCUSD",1646939984036,0.11302269,39275.0,39270.0,0.35456634]
["bitfinex","BTCUSD",1646939984235,0.11302269,39275.0,39270.0,0.063702]
["bitfinex","BTCUSD",1646939984236,0.42744157,39275.0,39270.0,0.063702]
["bitfinex","BTCUSD",1646939984439,0.31441888,39273.0,39270.0,0.063702]
["bitfinex","BTCUSD",1646939984635,0.47967662,39275.0,39269.0,0.127395]
["bitfinex","BTCUSD",1646939984636,0.71618088,39272.0,39269.0,0.127395]
["bitfinex","BTCUSD",1646939984836,0.401762,39271.0,39269.0,0.127395]
["bitfinex","BTCUSD",1646939985039,0.71618088,39271.0,39269.0,0.127395]
["bitfinex","BTCUSD",1646939985474,0.46429041,39270.0,39269.0,0.127395]
["bitfinex","BTCUSD",1646939986075,0.31441888,39271.0,39269.0,0.127395]
["bitfinex","BTCUSD",1646939986278,0.401762,39270.0,39269.0,0.127395]
["bitfinex","BTCUSD",1646939987078,0.71618088,39270.0,39269.0,0.127395]
["bitfinex","BTCUSD",1646939989734,0.501762,39270.0,39265.0,0.127417]
["bitfinex","BTCUSD",1646939989931,0.501762,39270.0,39263.0,0.01272]
["bitfinex","BTCUSD",1646939989932,0.31464665,39266.0,39263.0,0.01272]
["bitfinex","BTCUSD",1646939990130,0.9804136,39269.0,39263.0,0.01272]
["bitfinex","BTCUSD",1646939990131,0.71640865,39265.0,39263.0,0.01272]
["bitfinex","BTCUSD",1646939990829,0.84985765,39265.0,39263.0,0.076439]
["bitfinex","BTCUSD",1646939991031,0.84985765,39265.0,39263.0,0.063719]
["bitfinex","BTCUSD",1646939991429,0.063725,39264.0,39263.0,0.063719]
["bitfinex","BTCUSD",1646939991629,0.465487,39264.0,39263.0,0.063719]
["bitfinex","BTCUSD",1646939991829,0.460487,39264.0,39263.0,0.063719]
["bitfinex","BTCUSD",1646939992031,0.77513365,39264.0,39263.0,0.063719]
["bitfinex","BTCUSD",1646939992632,0.71640865,39264.0,39263.0,0.063719]
["bitfinex","BTCUSD",1646939992891,0.72140865,39264.0,39263.0,0.063719]
["bitfinex","BTCUSD",1646939993492,0.406762,39264.0,39263.0,0.063719]
["bitfinex","BTCUSD",1646939994090,0.401762,39264.0,39263.0,0.063719]
["bitfinex","BTCUSD",1646939994494,0.262183,39264.0,39263.0,0.063719]
["bitfinex","BTCUSD",1646939994998,0.2698996,39265.0,39263.0,0.063719]
["bitfinex","BTCUSD",1646939995193,0.0077166,39265.0,39263.0,0.363719]
["bitfinex","BTCUSD",1646939995394,0.0077166,39265.0,39264.0,0.698408]
["bitfinex","BTCUSD",1646939995595,0.262183,39268.0,39265.0,0.13904073]
["bitfinex","BTCUSD",1646939995794,0.262183,39268.0,39265.0,0.20273773]
["bitfinex","BTCUSD",1646939995993,0.262183,39268.0,39266.0,0.063696]
["bitfinex","BTCUSD",1646939997545,0.262183,39270.0,39266.0,0.063696]
["bitfinex","BTCUSD",1646939997940,0.262183,39270.0,39266.0,0.363696]
["bitfinex","BTCUSD",1646939998141,0.262183,39270.0,39266.0,0.063696]
["bitfinex","BTCUSD",1646939998746,0.263183,39270.0,39266.0,0.063696]
["bitfinex","BTCUSD",1646939999145,0.001,39270.0,39266.0,0.063696]
["bitfinex","BTCUSD",1646939999547,0.00105974,39268.0,39267.0,0.00169337]
["bitfinex","BTCUSD",1646940001282,0.00105974,39268.0,39267.0,0.40006637]
["bitfinex","BTCUSD",1646940001481,0.00105974,39268.0,39267.0,0.70006637]
["bitfinex","BTCUSD",1646940001682,0.00105974,39268.0,39267.0,0.72554637]
["bitfinex","BTCUSD",1646940003682,0.00105974,39268.0,39267.0,0.70006637]
["bitfinex","BTCUSD",1646940004528,0.00105974,39268.0,39267.0,0.40006637]
["bitfinex","BTCUSD",1646940004728,0.00105974,39268.0,39267.0,0.40106637]
["bitfinex","BTCUSD",1646940005528,0.0011319,39269.0,39267.0,0.399373]
["bitfinex","BTCUSD",1646940005928,0.0011319,39269.0,39268.0,0.26170318]
["bitfinex","BTCUSD",1646940006128,0.0011319,39269.0,39268.0,0.398359]
["bitfinex","BTCUSD",1646940006830,0.0031319,39269.0,39268.0,0.398359]
["bitfinex","BTCUSD",1646940007629,0.0031319,39269.0,39268.0,0.66251001]
["bitfinex","BTCUSD",1646940008097,0.0011319,39269.0,39268.0,0.66251001]
["bitfinex","BTCUSD",1646940008796,0.0011319,39269.0,39268.0,0.66351001]
["bitfinex","BTCUSD",1646940009999,0.00122159,39269.0,39268.0,0.66251001]
["bitfinex","BTCUSD",1646940011200,0.00122159,39269.0,39268.0,0.96251001]
["bitfinex","BTCUSD",1646940011403,0.00122159,39269.0,39268.0,0.98799001]
["bitfinex","BTCUSD",1646940012838,0.00122159,39269.0,39268.0,0.99299001]
["bitfinex","BTCUSD",1646940013540,0.00122159,39269.0,39268.0,1.03159001]
["bitfinex","BTCUSD",1646940014140,0.00122159,39269.0,39268.0,1.02659001]
["bitfinex","BTCUSD",1646940014341,0.00122159,39269.0,39268.0,1.00111001]
["bitfinex","BTCUSD",1646940014540,0.0011319,39269.0,39268.0,1.00111001]
["bitfinex","BTCUSD",1646940014741,0.0011319,39269.0,39268.0,1.03159001]
["bitfinex","BTCUSD",1646940015881,0.0011319,39269.0,39268.0,1.00611001]
["bitfinex","BTCUSD",1646940016083,0.0011319,39269.0,39268.0,0.70611001]
["bitfinex","BTCUSD",1646940017087,0.0011319,39269.0,39268.0,0.005]
["bitfinex","BTCUSD",1646940017285,0.0423819,39269.0,39268.0,0.005]
["bitfinex","BTCUSD",1646940017888,0.0423819,39269.0,39268.0,0.00365917]
["bitfinex","BTCUSD",1646940018085,0.11246578,39269.0,39268.0,0.00365917]
["bitfinex","BTCUSD",1646940018485,0.51422778,39269.0,39267.0,0.00184364]
["bitfinex","BTCUSD",1646940018687,0.11246578,39269.0,39267.0,0.00184364]
["bitfinex","BTCUSD",1646940018886,0.11846578,39269.0,39267.0,0.00184364]
["bitfinex","BTCUSD",1646940019545,0.11967773,39269.0,39265.0,0.01164673]
["bitfinex","BTCUSD",1646940020047,0.11367773,39269.0,39265.0,0.01164673]
["bitfinex","BTCUSD",1646940020644,0.04359385,39269.0,39265.0,0.01164673]
["bitfinex","BTCUSD",1646940021245,0.00234385,39269.0,39265.0,0.01164673]
["bitfinex","BTCUSD",1646940024100,0.00234385,39269.0,39266.0,0.398383]
["bitfinex","BTCUSD",1646940024299,0.00234385,39269.0,39267.0,0.398371]
["bitfinex","BTCUSD",1646940024499,0.00234385,39269.0,39266.0,0.398381]
["bitfinex","BTCUSD",1646940024700,0.00234385,39269.0,39266.0,0.398382]
["bitfinex","BTCUSD",1646940025499,0.2621246,39272.0,39269.0,0.00318375]
["bitfinex","BTCUSD",1646940025903,0.2621246,39271.0,39269.0,0.00318375]
["bitfinex","BTCUSD",1646940028245,0.063709,39270.0,39269.0,0.00318375]
["bitfinex","BTCUSD",1646940029646,0.2671246,39271.0,39269.0,0.00318375]
["bitfinex","BTCUSD",1646940029848,0.2671246,39271.0,39270.0,0.00196086]
["bitfinex","BTCUSD",1646940030046,0.005,39271.0,39270.0,0.00196086]
["bitfinex","BTCUSD",1646940030301,0.005,39271.0,39268.0,0.398356]
["bitfinex","BTCUSD",1646940030501,0.005,39271.0,39268.0,0.398358]
["bitfinex","BTCUSD",1646940030703,0.2621246,39273.0,39267.0,0.3]
["bitfinex","BTCUSD",1646940031101,0.2621246,39273.0,39268.0,0.063695]
["bitfinex","BTCUSD",1646940031300,0.2621246,39273.0,39269.0,0.063695]
["bitfinex","BTCUSD",1646940031507,0.2621246,39274.0,39269.0,0.063695]
["bitfinex","BTCUSD",1646940031704,0.2621246,39274.0,39269.0,0.34262864]
["bitfinex","BTCUSD",1646940031906,0.2621246,39275.0,39270.0,0.698333]
["bitfinex","BTCUSD",1646940032205,0.05,39276.0,39270.0,0.525709]
["bitfinex","BTCUSD",1646940032402,0.05,39276.0,39273.0,0.063685]
["bitfinex","BTCUSD",1646940032601,0.05,39276.0,39274.0,0.398287]
["bitfinex","BTCUSD",1646940032803,0.05,39276.0,39275.0,0.67442701]
["bitfinex","BTCUSD",1646940033002,0.00011408,39277.0,39276.0,0.398264]
["bitfinex","BTCUSD",1646940033203,0.00011408,39277.0,39276.0,0.948264]
["bitfinex","BTCUSD",1646940033403,0.00011408,39277.0,39276.0,0.998264]
["bitfinex","BTCUSD",1646940033601,0.00011408,39277.0,39276.0,1.24514718]
["bitfinex","BTCUSD",1646940036439,0.00011408,39277.0,39276.0,1.21966718]
["bitfinex","BTCUSD",1646940036644,0.00011408,39277.0,39276.0,1.35966718]
["bitfinex","BTCUSD",1646940037040,0.00011408,39277.0,39276.0,2.13706718]
["bitfinex","BTCUSD",1646940037342,0.00419254,39281.0,39276.0,1.35966718]
["bitfinex","BTCUSD",1646940037539,0.00419254,39281.0,39280.0,0.17548]
["bitfinex","BTCUSD",1646940037787,0.00389651,39281.0,39280.0,0.623696]
["bitfinex","BTCUSD",1646940037988,0.00419255,39281.0,39280.0,0.598216]
["bitfinex","BTCUSD",1646940038188,0.00419255,39281.0,39280.0,0.8915928]
["bitfinex","BTCUSD",1646940038389,0.00119255,39281.0,39280.0,0.7915928]
["bitfinex","BTCUSD",1646940038590,0.00119255,39281.0,39280.0,0.6415928]
["bitfinex","BTCUSD",1646940038988,0.00089651,39281.0,39280.0,0.6415928]
["bitfinex","BTCUSD",1646940039192,0.00089651,39281.0,39280.0,1.00507569]
["bitfinex","BTCUSD",1646940040189,0.00089651,39281.0,39280.0,0.9445928]
["bitfinex","BTCUSD",1646940040592,0.00089651,39281.0,39280.0,0.9415928]
["bitfinex","BTCUSD",1646940040790,0.00089651,39281.0,39280.0,0.6415928]
["bitfinex","BTCUSD",1646940040990,0.00089651,39281.0,39280.0,0.5915928]
["bitfinex","BTCUSD",1646940042538,0.06706796,39289.0,39280.0,0.1933768]
["bitfinex","BTCUSD",1646940042738,0.05,39285.0,39280.0,0.1933768]
["bitfinex","BTCUSD",1646940042937,0.00029604,39282.0,39280.0,0.1933768]
["bitfinex","BTCUSD",1646940043238,0.00029604,39282.0,39280.0,0.2570578]
["bitfinex","BTCUSD",1646940043436,0.00029604,39282.0,39281.0,0.398204]
["bitfinex","BTCUSD",1646940043841,0.05,39285.0,39281.0,0.398204]
["bitfinex","BTCUSD",1646940044037,0.00021261,39284.0,39280.0,0.2570578]
["bitfinex","BTCUSD",1646940045141,0.05,39285.0,39280.0,0.2570578]
["bitfinex","BTCUSD",1646940045387,0.00029626,39284.0,39280.0,0.2570578]
["bitfinex","BTCUSD",1646940045591,0.00247764,39282.0,39281.0,0.398203]
["bitfinex","BTCUSD",1646940045786,0.00247764,39282.0,39280.0,0.2570578]
["bitfinex","BTCUSD",1646940045987,0.00247764,39282.0,39280.0,0.1933768]
["bitfinex","BTCUSD",1646940046989,0.401762,39281.0,39280.0,0.1933768]
["bitfinex","BTCUSD",1646940048889,0.04936764,39282.0,39280.0,0.1933768]
["bitfinex","BTCUSD",1646940049446,0.54443793,39287.0,39280.0,0.1933768]
["bitfinex","BTCUSD",1646940049447,0.00639673,39296.0,39281.0,1.139112]
["bitfinex","BTCUSD",1646940049641,0.36666964,39296.0,39286.0,0.401762]
["bitfinex","BTCUSD",1646940049855,0.0033,39297.0,39290.0,0.401762]
["bitfinex","BTCUSD",1646940049856,0.36996964,39297.0,39290.0,0.401762]
["bitfinex","BTCUSD",1646940050038,0.0033,39297.0,39292.0,0.401762]
["bitfinex","BTCUSD",1646940050236,0.0033,39297.0,39293.0,0.8570124]
["bitfinex","BTCUSD",1646940050441,0.0033,39297.0,39295.0,0.13565741]
["bitfinex","BTCUSD",1646940050637,0.0033,39297.0,39296.0,0.401762]
["bitfinex","BTCUSD",1646940051239,0.0033,39297.0,39296.0,0.701762]
["bitfinex","BTCUSD",1646940051738,0.0033,39297.0,39296.0,0.401762]
["bitfinex","BTCUSD",1646940052137,0.0033,39297.0,39296.0,0.801762]
["bitfinex","BTCUSD",1646940052342,0.0033,39297.0,39296.0,0.401762]
["bitfinex","BTCUSD",1646940053387,0.0033,39297.0,39296.0,0.403762]
["bitfinex","BTCUSD",1646940054689,0.0033,39297.0,39296.0,0.401762]
["bitfinex","BTCUSD",1646940055289,0.0033,39297.0,39296.0,0.403762]
["bitfinex","BTCUSD",1646940056551,0.0033,39297.0,39296.0,0.401762]
["bitfinex","BTCUSD",1646940056952,0.0033,39297.0,39296.0,0.701762]
["bitfinex","BTCUSD",1646940057153,0.0033,39297.0,39296.0,0.401762]
["bitfinex","BTCUSD",1646940057352,0.0033,39297.0,39296.0,0.407762]
["bitfinex","BTCUSD",1646940058554,0.0033,39297.0,39296.0,0.401762]
["bitfinex","BTCUSD",1646940059454,0.0033,39297.0,39296.0,0.404762]
["bitfinex","BTCUSD",1646940060597,0.0033,39297.0,39296.0,0.401762]
["bitfinex","BTCUSD",1646940061297,0.0033,39297.0,39296.0,0.403762]
["bitfinex","BTCUSD",1646940062505,0.0033,39297.0,39296.0,0.002]
["bitfinex","BTCUSD",1646940062704,0.0033,39297.0,39295.0,0.00292363]
["bitfinex","BTCUSD",1646940063101,0.401762,39296.0,39295.0,0.00292363]
["bitfinex","BTCUSD",1646940064250,0.43799047,39297.0,39295.0,0.00292363]
["bitfinex","BTCUSD",1646940064447,0.32315,39296.0,39295.0,0.00292363]
["bitfinex","BTCUSD",1646940065044,0.401762,39296.0,39295.0,0.00292363]
["bitfinex","BTCUSD",1646940065251,0.701762,39296.0,39295.0,0.00292363]
["bitfinex","BTCUSD",1646940065444,0.305,39296.0,39295.0,0.00292363]
["bitfinex","BTCUSD",1646940065643,0.706762,39296.0,39295.0,0.00292363]
["bitfinex","BTCUSD",1646940065847,0.305,39296.0,39295.0,0.00292363]
["bitfinex","BTCUSD",1646940066043,0.706762,39296.0,39295.0,0.00292363]
["bitfinex","BTCUSD",1646940066245,0.305,39296.0,39295.0,0.00292363]
["bitfinex","BTCUSD",1646940066446,0.005,39296.0,39295.0,0.00292363]
["bitfinex","BTCUSD",1646940066744,0.43399047,39297.0,39295.0,0.00292363]
["bitfinex","BTCUSD",1646940066943,0.401762,39296.0,39295.0,0.00292363]
["bitfinex","BTCUSD",1646940067142,0.43428558,39297.0,39295.0,0.00292363]
["bitfinex","BTCUSD",1646940067345,0.3,39296.0,39295.0,0.00292363]
["bitfinex","BTCUSD",1646940067548,0.06363808,39296.0,39295.0,0.00292363]
["bitfinex","BTCUSD",1646940067790,0.76540008,39296.0,39295.0,0.00292363]
["bitfinex","BTCUSD",1646940067992,0.68678808,39296.0,39295.0,0.00292363]
["bitfinex","BTCUSD",1646940070092,0.68802711,39296.0,39295.0,0.00146964]
["bitfinex","BTCUSD",1646940070889,0.68802711,39296.0,39295.0,0.0013898]
["bitfinex","BTCUSD",1646940071536,0.67802711,39296.0,39295.0,0.0013898]
["bitfinex","BTCUSD",1646940074942,0.465431,39295.0,39290.0,0.00028113]
["bitfinex","BTCUSD",1646940075143,0.32315,39293.0,39289.0,0.06525023]
["bitfinex","BTCUSD",1646940075400,0.32315,39293.0,39290.0,0.00028124]
["bitfinex","BTCUSD",1646940075802,0.22179947,39290.0,39289.0,0.06053147]
["bitfinex","BTCUSD",1646940076002,0.92356147,39290.0,39285.0,0.25466]
["bitfinex","BTCUSD",1646940076200,0.401762,39288.0,39282.0,0.127341]
["bitfinex","BTCUSD",1646940076401,0.401762,39288.0,39279.0,0.2106]
["bitfinex","BTCUSD",1646940076402,0.32315,39286.0,39274.0,0.02548]
["bitfinex","BTCUSD",1646940076603,0.3038216,39287.0,39269.0,0.3]
["bitfinex","BTCUSD",1646940076604,0.0471,39285.0,39269.0,0.3]
["bitfinex","BTCUSD",1646940076805,0.05,39281.0,39279.0,0.22623556]
["bitfinex","BTCUSD",1646940077002,0.05,39281.0,39275.0,0.363683]
["bitfinex","BTCUSD",1646940077303,0.36663073,39291.0,39281.0,0.1]
["bitfinex","BTCUSD",1646940077502,0.05,39288.0,39281.0,0.1]
["bitfinex","BTCUSD",1646940077699,0.05,39288.0,39282.0,0.401762]
["bitfinex","BTCUSD",1646940077900,0.05,39288.0,39282.0,0.490911]
["bitfinex","BTCUSD",1646940078110,0.00124427,39296.0,39286.0,0.15]
["bitfinex","BTCUSD",1646940078111,0.05124427,39296.0,39286.0,0.15]
["bitfinex","BTCUSD",1646940078304,0.36988062,39302.0,39295.0,0.21725603]
["bitfinex","BTCUSD",1646940078507,0.36988062,39302.0,39298.0,0.02548]
["bitfinex","BTCUSD",1646940078508,0.0033,39302.0,39298.0,0.02548]
["bitfinex","BTCUSD",1646940078703,0.0033,39302.0,39300.0,0.02548]
["bitfinex","BTCUSD",1646940078901,0.0033,39302.0,39301.0,0.401762]
["bitfinex","BTCUSD",1646940079154,0.0033,39302.0,39297.0,0.277277]
["bitfinex","BTCUSD",1646940079360,0.0022,39306.0,39297.0,0.277277]
["bitfinex","BTCUSD",1646940079361,0.02548,39320.0,39301.0,1.151762]
["bitfinex","BTCUSD",1646940079558,0.1032,39321.0,39314.0,0.401762]
["bitfinex","BTCUSD",1646940079756,0.1032,39321.0,39316.0,0.551762]
["bitfinex","BTCUSD",1646940079955,0.1032,39321.0,39316.0,0.701762]
["bitfinex","BTCUSD",1646940080158,0.0022,39322.0,39317.0,0.97777725]
["bitfinex","BTCUSD",1646940080358,0.63863409,39331.0,39321.0,0.29]
["bitfinex","BTCUSD",1646940080359,0.05,39331.0,39321.0,0.29]
["bitfinex","BTCUSD",1646940080558,0.0011,39335.0,39322.0,0.761572]
["bitfinex","BTCUSD",1646940080762,0.0011,39335.0,39324.0,0.7774]
["bitfinex","BTCUSD",1646940080955,0.0011,39335.0,39330.0,0.02548]
["bitfinex","BTCUSD",1646940081357,0.0011,39335.0,39331.0,0.30245274]
["bitfinex","BTCUSD",1646940081566,0.0011,39335.0,39328.0,0.427159]
["bitfinex","BTCUSD",1646940081567,0.64511462,39334.0,39328.0,0.127159]
["bitfinex","BTCUSD",1646940081759,0.64511462,39334.0,39314.0,0.727354]
["bitfinex","BTCUSD",1646940081760,0.64511462,39334.0,39321.0,0.15]
["bitfinex","BTCUSD",1646940081957,0.24335262,39334.0,39321.0,0.15]
["bitfinex","BTCUSD",1646940082154,0.2435861,39334.0,39321.0,0.15]
["bitfinex","BTCUSD",1646940082355,0.06751048,39332.0,39321.0,0.15]
["bitfinex","BTCUSD",1646940082555,0.23134846,39327.0,39325.0,0.29598666]
["bitfinex","BTCUSD",1646940082992,0.401762,39329.0,39325.0,0.29598666]
["bitfinex","BTCUSD",1646940083190,0.00033552,39328.0,39325.0,0.29598666]
["bitfinex","BTCUSD",1646940083394,0.2301167,39326.0,39325.0,0.29598666]
["bitfinex","BTCUSD",1646940083591,0.00033552,39328.0,39325.0,0.59598666]
["bitfinex","BTCUSD",1646940083892,0.00033552,39328.0,39325.0,0.55719551]
["bitfinex","BTCUSD",1646940084095,0.05,39330.0,39325.0,0.29598666]
["bitfinex","BTCUSD",1646940084304,0.00033552,39328.0,39325.0,0.29598666]
["bitfinex","BTCUSD",1646940084694,0.23281263,39328.0,39320.0,0.12721]
["bitfinex","BTCUSD",1646940084893,0.23281263,39328.0,39322.0,0.063607]
["bitfinex","BTCUSD",1646940085292,0.23247711,39328.0,39322.0,0.063607]
["bitfinex","BTCUSD",1646940085492,0.23247711,39328.0,39319.0,0.12721]
["bitfinex","BTCUSD",1646940085696,0.00031135,39327.0,39317.0,0.3113832]
["bitfinex","BTCUSD",1646940086549,0.05,39329.0,39317.0,0.3113832]
["bitfinex","BTCUSD",1646940086749,0.19032908,39324.0,39319.0,0.063612]
["bitfinex","BTCUSD",1646940086951,0.19064044,39324.0,39319.0,0.127224]
["bitfinex","BTCUSD",1646940087350,0.00031136,39324.0,39319.0,0.127224]
["bitfinex","BTCUSD",1646940087849,0.29352289,39325.0,39319.0,0.06320271]
["bitfinex","BTCUSD",1646940088052,0.00029706,39323.0,39317.0,0.3113832]
["bitfinex","BTCUSD",1646940088260,0.00029706,39323.0,39317.0,1.23679978]
["bitfinex","BTCUSD",1646940088850,0.05118805,39329.0,39317.0,1.23679978]
["bitfinex","BTCUSD",1646940089050,0.401762,39328.0,39317.0,1.23679978]
["bitfinex","BTCUSD",1646940089251,0.05,39321.0,39317.0,1.23679978]
["bitfinex","BTCUSD",1646940089550,0.05,39321.0,39317.0,0.92541658]
["bitfinex","BTCUSD",1646940089754,0.401762,39320.0,39317.0,0.92541658]
["bitfinex","BTCUSD",1646940089953,0.89909497,39320.0,39318.0,0.00158201]
["bitfinex","BTCUSD",1646940090154,0.4,39319.0,39318.0,0.00158201]
["bitfinex","BTCUSD",1646940090404,0.77025,39319.0,39318.0,0.00158201]
["bitfinex","BTCUSD",1646940090904,0.47025,39319.0,39318.0,0.00158201]
["bitfinex","BTCUSD",1646940091504,0.47325,39319.0,39318.0,0.00158201]
["bitfinex","BTCUSD",1646940092103,0.77325,39319.0,39318.0,0.00158201]
["bitfinex","BTCUSD",1646940092506,0.77025,39319.0,39318.0,0.00158201]
["bitfinex","BTCUSD",1646940093304,0.77325,39319.0,39318.0,0.00158201]
["bitfinex","BTCUSD",1646940093505,0.76325,39319.0,39318.0,0.00158201]
["bitfinex","BTCUSD",1646940093905,0.76325,39319.0,39304.0,0.03667642]
["bitfinex","BTCUSD",1646940094161,0.401762,39318.0,39304.0,0.03667642]
["bitfinex","BTCUSD",1646940094352,0.05,39312.0,39300.0,0.01271]
["bitfinex","BTCUSD",1646940094555,0.05,39312.0,39299.0,0.60767884]
["bitfinex","BTCUSD",1646940094556,0.063651,39308.0,39299.0,0.60767884]
["bitfinex","BTCUSD",1646940094756,0.401762,39305.0,39300.0,0.2982797]
["bitfinex","BTCUSD",1646940095354,0.40205823,39305.0,39300.0,0.2982797]
["bitfinex","BTCUSD",1646940095555,0.05,39303.0,39296.0,0.01272]
["bitfinex","BTCUSD",1646940095857,0.05,39303.0,39271.0,0.0371]
["bitfinex","BTCUSD",1646940095858,0.54842562,39299.0,39294.0,0.01272]
["bitfinex","BTCUSD",1646940096057,0.54842562,39299.0,39289.0,0.127306]
["bitfinex","BTCUSD",1646940096058,0.94408562,39299.0,39289.0,0.01272]
["bitfinex","BTCUSD",1646940096258,0.94408562,39299.0,39288.0,0.00028316]
["bitfinex","BTCUSD",1646940096259,0.39566,39299.0,39288.0,0.063662]
["bitfinex","BTCUSD",1646940096457,0.09566,39299.0,39292.0,0.25007779]
["bitfinex","BTCUSD",1646940096656,0.401762,39298.0,39292.0,0.25007779]
["bitfinex","BTCUSD",1646940096857,0.401762,39297.0,39292.0,0.25007779]
["bitfinex","BTCUSD",1646940097056,0.401762,39297.0,39288.0,0.00028316]
["bitfinex","BTCUSD",1646940097260,0.97664345,39296.0,39288.0,0.00028316]
["bitfinex","BTCUSD",1646940097461,0.97664345,39296.0,39286.0,0.01272]
["bitfinex","BTCUSD",1646940097462,0.32315,39289.0,39285.0,0.60767884]
["bitfinex","BTCUSD",1646940097661,0.32315,39289.0,39288.0,0.00028316]
["bitfinex","BTCUSD",1646940097907,0.49346839,39289.0,39288.0,0.00028316]
["bitfinex","BTCUSD",1646940098208,0.32315,39289.0,39288.0,0.00028316]
["bitfinex","BTCUSD",1646940098505,0.401762,39289.0,39288.0,0.00028316]
["bitfinex","BTCUSD",1646940098707,0.05,39290.0,39285.0,0.9979705]
["bitfinex","BTCUSD",1646940099010,0.401762,39289.0,39287.0,0.00028294]
["bitfinex","BTCUSD",1646940099606,0.401762,39288.0,39287.0,0.00028294]
["bitfinex","BTCUSD",1646940099807,0.056,39290.0,39286.0,0.27126393]
["bitfinex","BTCUSD",1646940100007,0.056,39290.0,39286.0,0.27154687]
["bitfinex","BTCUSD",1646940100509,0.05,39290.0,39286.0,0.27154687]
["bitfinex","BTCUSD",1646940101109,0.05,39290.0,39286.0,0.27126393]
["bitfinex","BTCUSD",1646940101309,0.05,39290.0,39286.0,0.57154687]
["bitfinex","BTCUSD",1646940102155,0.05,39290.0,39286.0,0.57126393]
["bitfinex","BTCUSD",1646940102356,0.05,39290.0,39286.0,0.57154691]
["bitfinex","BTCUSD",1646940103158,0.05,39290.0,39287.0,0.02548]
["bitfinex","BTCUSD",1646940103462,0.001,39290.0,39289.0,0.17548]
["bitfinex","BTCUSD",1646940103661,0.001,39290.0,39288.0,0.213655]
["bitfinex","BTCUSD",1646940103960,0.001,39290.0,39288.0,0.063655]
["bitfinex","BTCUSD",1646940104359,0.001,39290.0,39288.0,0.3]
["bitfinex","BTCUSD",1646940104560,0.001,39290.0,39288.0,0.213663]
["bitfinex","BTCUSD",1646940104759,0.0471,39298.0,39289.0,0.02548]
["bitfinex","BTCUSD",1646940105058,0.00029617,39294.0,39290.0,0.063661]
["bitfinex","BTCUSD",1646940105799,0.05,39297.0,39290.0,0.063661]
["bitfinex","BTCUSD",1646940106198,0.00029619,39294.0,39292.0,0.23795212]
["bitfinex","BTCUSD",1646940106401,0.00029619,39294.0,39291.0,0.190974]
["bitfinex","BTCUSD",1646940107100,0.05,39297.0,39291.0,0.190974]
["bitfinex","BTCUSD",1646940107305,0.00029619,39294.0,39291.0,0.4704976]
["bitfinex","BTCUSD",1646940107501,0.05,39297.0,39294.0,0.00059237]
["bitfinex","BTCUSD",1646940107700,0.05,39297.0,39294.0,0.12790637]
["bitfinex","BTCUSD",1646940108099,0.05,39297.0,39294.0,0.39339978]
["bitfinex","BTCUSD",1646940109347,0.054,39297.0,39294.0,0.39339978]
["bitfinex","BTCUSD",1646940109945,0.00199388,39296.0,39294.0,0.39339978]
["bitfinex","BTCUSD",1646940110343,0.00199388,39296.0,39295.0,0.3]
["bitfinex","BTCUSD",1646940111243,0.05,39307.0,39301.0,0.20957172]
["bitfinex","BTCUSD",1646940111453,0.05,39307.0,39302.0,0.38640256]
["bitfinex","BTCUSD",1646940112143,0.0003182,39306.0,39302.0,0.063647]
["bitfinex","BTCUSD",1646940112345,0.0003182,39306.0,39302.0,0.127291]
["bitfinex","BTCUSD",1646940112546,0.0003182,39306.0,39303.0,0.127271]
["bitfinex","BTCUSD",1646940113199,0.05,39307.0,39303.0,0.127271]
["bitfinex","BTCUSD",1646940113398,0.00432487,39306.0,39303.0,0.127271]
["bitfinex","BTCUSD",1646940113999,0.00432487,39306.0,39299.0,0.127292]
["bitfinex","BTCUSD",1646940114402,0.00432487,39306.0,39297.0,0.31272]
["bitfinex","BTCUSD",1646940114403,0.401762,39305.0,39297.0,0.31272]
["bitfinex","BTCUSD",1646940114600,0.004,39306.0,39297.0,0.01272]
["bitfinex","BTCUSD",1646940114601,0.00032487,39306.0,39297.0,0.01272]
["bitfinex","BTCUSD",1646940114798,0.25613199,39303.0,39297.0,0.01272]
["bitfinex","BTCUSD",1646940115201,0.063655,39305.0,39298.0,0.063653]
["bitfinex","BTCUSD",1646940115400,0.002,39306.0,39298.0,0.127304]
["bitfinex","BTCUSD",1646940115806,0.00032488,39302.0,39298.0,0.127304]
["bitfinex","BTCUSD",1646940116666,0.17507216,39303.0,39297.0,0.01272]
["bitfinex","BTCUSD",1646940116867,0.401762,39302.0,39297.0,0.01272]
["bitfinex","BTCUSD",1646940117074,0.65905804,39302.0,39295.0,0.00176179]
["bitfinex","BTCUSD",1646940117264,0.25729604,39302.0,39295.0,0.00176179]
["bitfinex","BTCUSD",1646940117867,0.25697907,39302.0,39295.0,0.00176179]
["bitfinex","BTCUSD",1646940118067,0.00031697,39300.0,39295.0,0.00176179]
["bitfinex","BTCUSD",1646940118266,0.00031697,39300.0,39296.0,0.063654]
["bitfinex","BTCUSD",1646940119066,0.17507216,39303.0,39296.0,0.063654]
["bitfinex","BTCUSD",1646940119368,0.00031697,39300.0,39296.0,0.063654]
["bitfinex","BTCUSD",1646940119767,0.00031697,39300.0,39296.0,0.363654]
["bitfinex","BTCUSD",1646940119969,0.00031697,39300.0,39299.0,0.00307307]
["bitfinex","BTCUSD",1646940120412,0.004,39305.0,39299.0,0.00307307]
["bitfinex","BTCUSD",1646940120413,0.401762,39304.0,39299.0,0.00307307]
["bitfinex","BTCUSD",1646940120614,0.113656,39306.0,39299.0,0.30307307]
["bitfinex","BTCUSD",1646940120615,0.00031842,39300.0,39299.0,0.30307307]
["bitfinex","BTCUSD",1646940120815,0.00031842,39300.0,39299.0,0.00307307]
["bitfinex","BTCUSD",1646940121211,0.00031842,39300.0,39299.0,0.32855307]
["bitfinex","BTCUSD",1646940121412,0.002,39305.0,39299.0,0.51573546]
["bitfinex","BTCUSD",1646940121613,0.002,39305.0,39303.0,0.27696783]
["bitfinex","BTCUSD",1646940121812,0.002,39305.0,39303.0,0.063638]
["bitfinex","BTCUSD",1646940122218,0.002,39305.0,39304.0,0.3]
["bitfinex","BTCUSD",1646940122412,0.002,39305.0,39304.0,0.57872463]
["bitfinex","BTCUSD",1646940122615,0.002,39305.0,39304.0,0.27872463]
["bitfinex","BTCUSD",1646940123214,0.002,39305.0,39304.0,0.54984522]
["bitfinex","BTCUSD",1646940123413,0.0003184,39306.0,39304.0,0.85084522]
["bitfinex","BTCUSD",1646940123814,0.0003184,39306.0,39304.0,0.57212059]
["bitfinex","BTCUSD",1646940124062,0.0003184,39306.0,39304.0,0.001]
["bitfinex","BTCUSD",1646940124261,0.05,39307.0,39304.0,0.001]
["bitfinex","BTCUSD",1646940124463,0.0503184,39307.0,39305.0,0.401762]
["bitfinex","BTCUSD",1646940124663,0.0503184,39307.0,39305.0,0.15]
["bitfinex","BTCUSD",1646940124868,0.0503184,39307.0,39303.0,0.190906]
["bitfinex","BTCUSD",1646940125263,0.21520636,39310.0,39303.0,0.190906]
["bitfinex","BTCUSD",1646940125463,0.001,39307.0,39303.0,0.490906]
["bitfinex","BTCUSD",1646940125664,0.001,39307.0,39303.0,0.190906]
["bitfinex","BTCUSD",1646940126067,0.32315,39306.0,39300.0,0.001]
["bitfinex","BTCUSD",1646940126267,0.401762,39303.0,39300.0,0.001]
["bitfinex","BTCUSD",1646940126667,0.401762,39303.0,39299.0,0.00439322]
["bitfinex","BTCUSD",1646940126867,0.21201524,39301.0,39299.0,0.00439322]
["bitfinex","BTCUSD",1646940127070,0.32315,39300.0,39299.0,0.00439322]
["bitfinex","BTCUSD",1646940128896,0.62315,39300.0,39299.0,0.00439322]
["bitfinex","BTCUSD",1646940129098,0.67025,39300.0,39299.0,0.00439322]
["bitfinex","BTCUSD",1646940129794,0.67025,39300.0,39298.0,0.00136419]
["bitfinex","BTCUSD",1646940130000,0.3,39299.0,39298.0,0.00136419]
["bitfinex","BTCUSD",1646940130194,0.448862,39299.0,39298.0,0.00136419]
["bitfinex","BTCUSD",1646940132648,0.548862,39299.0,39298.0,6.419e-05]
["bitfinex","BTCUSD",1646940132844,0.548862,39299.0,39294.0,0.20059237]
["bitfinex","BTCUSD",1646940132845,0.3974206,39298.0,39294.0,0.20059237]
["bitfinex","BTCUSD",1646940133041,0.0471,39297.0,39294.0,0.20059237]
["bitfinex","BTCUSD",1646940133241,0.401762,39296.0,39294.0,0.20059237]
["bitfinex","BTCUSD",1646940133442,0.0471,39295.0,39294.0,0.20059237]
["bitfinex","BTCUSD",1646940133642,0.37025,39295.0,39294.0,0.20059237]
["bitfinex","BTCUSD",1646940134643,0.37011721,39295.0,39294.0,0.20059237]
["bitfinex","BTCUSD",1646940135611,0.37511721,39295.0,39294.0,0.20059237]
["bitfinex","BTCUSD",1646940136011,0.37481097,39295.0,39294.0,0.20059237]
["bitfinex","BTCUSD",1646940136712,2.42375474,39295.0,39294.0,0.20059237]
["bitfinex","BTCUSD",1646940137312,0.36981097,39295.0,39294.0,0.20059237]
["bitfinex","BTCUSD",1646940138313,0.46981097,39295.0,39290.0,0.00028548]
["bitfinex","BTCUSD",1646940138521,0.163673,39294.0,39290.0,0.00028548]
["bitfinex","BTCUSD",1646940138715,0.498862,39293.0,39278.0,0.5]
["bitfinex","BTCUSD",1646940138917,0.498862,39293.0,39274.0,0.3]
["bitfinex","BTCUSD",1646940138918,0.12739,39291.0,39290.0,0.00028548]
["bitfinex","BTCUSD",1646940139157,1.53540778,39291.0,39274.0,0.3]
["bitfinex","BTCUSD",1646940139360,0.501762,39290.0,39275.0,0.28796282]
["bitfinex","BTCUSD",1646940139556,0.501762,39290.0,39276.0,0.3]
["bitfinex","BTCUSD",1646940139557,0.32315,39287.0,39276.0,0.3]
["bitfinex","BTCUSD",1646940139756,0.401762,39285.0,39276.0,0.3]
["bitfinex","BTCUSD",1646940139956,0.0471,39284.0,39276.0,0.3]
["bitfinex","BTCUSD",1646940140156,0.52099842,39283.0,39276.0,0.3]
["bitfinex","BTCUSD",1646940140757,0.63179242,39283.0,39275.0,0.28796282]
["bitfinex","BTCUSD",1646940141358,0.63179242,39283.0,39280.0,8.529e-05]
["bitfinex","BTCUSD",1646940142257,0.63179242,39283.0,39275.0,0.28796282]
["bitfinex","BTCUSD",1646940142458,0.63179242,39283.0,39280.0,8.529e-05]
["bitfinex","BTCUSD",1646940143496,0.63779242,39283.0,39275.0,0.28796282]
["bitfinex","BTCUSD",1646940143695,0.63779242,39283.0,39280.0,0.00028358]
["bitfinex","BTCUSD",1646940144795,0.63179242,39283.0,39280.0,0.00030488]
["bitfinex","BTCUSD",1646940145601,0.63179242,39283.0,39282.0,0.0014465]
["bitfinex","BTCUSD",1646940145798,0.433944,39283.0,39282.0,0.0014465]
["bitfinex","BTCUSD",1646940149178,0.37025,39283.0,39282.0,0.0014465]
["bitfinex","BTCUSD",1646940149575,0.401751,39285.0,39283.0,0.18931658]
["bitfinex","BTCUSD",1646940149777,0.00111251,39284.0,39283.0,0.18931658]
["bitfinex","BTCUSD",1646940150075,0.40286351,39284.0,39283.0,0.18931658]
["bitfinex","BTCUSD",1646940151505,0.46654951,39284.0,39283.0,0.18931658]
["bitfinex","BTCUSD",1646940152504,0.40286351,39284.0,39283.0,0.18931658]
["bitfinex","BTCUSD",1646940154545,0.401751,39284.0,39283.0,0.18931658]
["bitfinex","BTCUSD",1646940158793,0.063686,39285.0,39283.0,0.18931658]
["bitfinex","BTCUSD",1646940158997,0.05,39286.0,39284.0,0.45]
["bitfinex","BTCUSD",1646940159197,0.05321714,39296.0,39285.0,0.3]
["bitfinex","BTCUSD",1646940159198,0.05,39296.0,39285.0,0.3]
["bitfinex","BTCUSD",1646940159395,0.00031781,39294.0,39287.0,0.15]
["bitfinex","BTCUSD",1646940159594,0.00031781,39294.0,39288.0,0.3]
["bitfinex","BTCUSD",1646940159795,0.00031781,39294.0,39288.0,0.24299974]
["bitfinex","BTCUSD",1646940159995,0.006,39289.0,39288.0,0.54299974]
["bitfinex","BTCUSD",1646940160200,0.006,39289.0,39287.0,0.15]
["bitfinex","BTCUSD",1646940160596,0.407751,39289.0,39288.0,0.00028275]
["bitfinex","BTCUSD",1646940160795,0.006,39289.0,39288.0,0.00028275]
["bitfinex","BTCUSD",1646940161197,0.00431785,39294.0,39288.0,0.15028275]
["bitfinex","BTCUSD",1646940161563,0.063674,39292.0,39284.0,0.3]
["bitfinex","BTCUSD",1646940161759,0.063674,39292.0,39288.0,0.15]
["bitfinex","BTCUSD",1646940161760,0.401751,39291.0,39288.0,0.15]
["bitfinex","BTCUSD",1646940162858,0.401751,39291.0,39288.0,0.15028273]
["bitfinex","BTCUSD",1646940163261,0.40144467,39291.0,39288.0,0.15028273]
["bitfinex","BTCUSD",1646940163463,0.16842211,39289.0,39288.0,0.00028273]
["bitfinex","BTCUSD",1646940163664,0.401464,39291.0,39288.0,0.00028273]
["bitfinex","BTCUSD",1646940163863,0.401464,39291.0,39283.0,0.42389583]
["bitfinex","BTCUSD",1646940164065,0.063674,39292.0,39288.0,0.15]
["bitfinex","BTCUSD",1646940164260,0.406464,39291.0,39288.0,0.15]
["bitfinex","BTCUSD",1646940165310,0.406464,39291.0,39288.0,0.15294992]
["bitfinex","BTCUSD",1646940165509,0.401464,39291.0,39288.0,0.15294992]
["bitfinex","BTCUSD",1646940165910,0.40084222,39291.0,39288.0,0.15294992]
["bitfinex","BTCUSD",1646940166113,0.22056502,39290.0,39288.0,0.00294992]
["bitfinex","BTCUSD",1646940166318,0.700843,39289.0,39288.0,0.00266719]
["bitfinex","BTCUSD",1646940166512,0.700843,39289.0,39288.0,0.00294993]
["bitfinex","BTCUSD",1646940166513,0.747943,39289.0,39288.0,0.00294993]
["bitfinex","BTCUSD",1646940167515,0.747943,39289.0,39288.0,0.00266719]
["bitfinex","BTCUSD",1646940168714,0.887943,39289.0,39288.0,0.00266719]
["bitfinex","BTCUSD",1646940168918,0.887943,39289.0,39248.0,0.93850447]
["bitfinex","BTCUSD",1646940168919,0.937943,39289.0,39274.0,0.15]
["bitfinex","BTCUSD",1646940169158,0.528255,39285.0,39274.0,0.15]
["bitfinex","BTCUSD",1646940169356,0.3471,39284.0,39274.0,0.15]
["bitfinex","BTCUSD",1646940169556,0.61129873,39283.0,39274.0,0.15]
["bitfinex","BTCUSD",1646940169755,0.747943,39282.0,39274.0,0.46420633]
["bitfinex","BTCUSD",1646940170356,0.96554324,39282.0,39274.0,0.46420633]
["bitfinex","BTCUSD",1646940170556,0.400843,39281.0,39274.0,0.46420633]
["bitfinex","BTCUSD",1646940170757,0.0471,39280.0,39274.0,0.46420633]
["bitfinex","BTCUSD",1646940170956,0.400843,39279.0,39274.0,0.46420633]
["bitfinex","BTCUSD",1646940171157,0.0471,39278.0,39274.0,0.46420633]
["bitfinex","BTCUSD",1646940171360,0.400843,39277.0,39274.0,0.46420633]
["bitfinex","BTCUSD",1646940171561,0.0471,39278.0,39274.0,0.46420633]
["bitfinex","BTCUSD",1646940171958,0.400843,39277.0,39274.0,0.46420633]
["bitfinex","BTCUSD",1646940172160,0.3,39276.0,39270.0,0.0199999]
["bitfinex","BTCUSD",1646940172361,0.400843,39275.0,39266.0,0.0199999]
["bitfinex","BTCUSD",1646940172561,0.400843,39275.0,39264.0,0.1699999]
["bitfinex","BTCUSD",1646940172562,0.447943,39275.0,39264.0,0.1699999]
["bitfinex","BTCUSD",1646940172827,0.063722,39272.0,39264.0,0.1699999]
["bitfinex","BTCUSD",1646940173028,0.6979396,39271.0,39264.0,0.1699999]
["bitfinex","BTCUSD",1646940173222,0.6979396,39271.0,39264.0,0.4401029]
["bitfinex","BTCUSD",1646940173620,0.6979396,39271.0,39266.0,0.0003353]
["bitfinex","BTCUSD",1646940173820,0.6979396,39271.0,39266.0,0.0203352]
["bitfinex","BTCUSD",1646940173821,0.18113293,39270.0,39266.0,0.0203352]
["bitfinex","BTCUSD",1646940174021,0.400843,39269.0,39266.0,0.0203352]
["bitfinex","BTCUSD",1646940174722,0.464557,39269.0,39266.0,0.0199999]
["bitfinex","BTCUSD",1646940174921,0.67626546,39269.0,39266.0,0.0003353]
["bitfinex","BTCUSD",1646940175120,0.464557,39269.0,39266.0,0.0203352]
["bitfinex","BTCUSD",1646940175520,0.400843,39269.0,39266.0,0.0203352]
["bitfinex","BTCUSD",1646940175921,0.400843,39270.0,39265.0,0.1699999]
["bitfinex","BTCUSD",1646940176221,0.05,39273.0,39266.0,0.0203352]
["bitfinex","BTCUSD",1646940176423,0.400843,39272.0,39266.0,0.0203352]
["bitfinex","BTCUSD",1646940176650,0.05,39273.0,39266.0,0.0203352]
["bitfinex","BTCUSD",1646940176856,0.05,39273.0,39268.0,0.063703]
["bitfinex","BTCUSD",1646940177055,0.400843,39272.0,39268.0,0.0837029]
["bitfinex","BTCUSD",1646940177250,0.400843,39272.0,39268.0,0.0840382]
["bitfinex","BTCUSD",1646940177451,0.400843,39271.0,39268.0,0.0840382]
["bitfinex","BTCUSD",1646940177653,0.400843,39272.0,39268.0,0.0840382]
["bitfinex","BTCUSD",1646940177852,0.464551,39272.0,39268.0,0.0203352]
["bitfinex","BTCUSD",1646940178152,0.400843,39272.0,39268.0,0.0203352]
["bitfinex","BTCUSD",1646940178351,0.403843,39272.0,39268.0,0.0199999]
["bitfinex","BTCUSD",1646940178550,0.403843,39272.0,39268.0,0.00031221]
["bitfinex","BTCUSD",1646940178551,0.19547509,39269.0,39268.0,0.00031221]
["bitfinex","BTCUSD",1646940178753,0.400843,39269.0,39268.0,0.02031211]
["bitfinex","BTCUSD",1646940178953,0.464556,39269.0,39268.0,0.02031211]
["bitfinex","BTCUSD",1646940179356,0.400843,39269.0,39268.0,0.02031211]
["bitfinex","BTCUSD",1646940179553,0.05,39273.0,39271.0,0.15884625]
["bitfinex","BTCUSD",1646940179753,0.0971,39273.0,39271.0,0.15884625]
["bitfinex","BTCUSD",1646940179952,0.0921,39273.0,39271.0,0.15884625]
["bitfinex","BTCUSD",1646940180602,0.0921,39273.0,39271.0,0.42666835]
["bitfinex","BTCUSD",1646940181003,0.09179368,39273.0,39271.0,0.15884625]
["bitfinex","BTCUSD",1646940181205,0.04469368,39273.0,39271.0,0.45478143]
["bitfinex","BTCUSD",1646940181414,0.04469368,39273.0,39272.0,0.401865]
["bitfinex","BTCUSD",1646940181605,0.4814,39285.0,39272.0,0.401865]
["bitfinex","BTCUSD",1646940181803,0.2573,39284.0,39275.0,0.15]
["bitfinex","BTCUSD",1646940182006,0.05,39284.0,39275.0,0.15]
["bitfinex","BTCUSD",1646940182202,0.19932918,39282.0,39275.0,0.15]
["bitfinex","BTCUSD",1646940182806,0.05,39284.0,39275.0,0.213686]
["bitfinex","BTCUSD",1646940183202,0.05,39284.0,39277.0,0.00027847]
["bitfinex","BTCUSD",1646940183802,0.063691,39282.0,39277.0,0.00027847]
["bitfinex","BTCUSD",1646940184062,0.05,39284.0,39277.0,0.00027847]
["bitfinex","BTCUSD",1646940184063,0.51768813,39281.0,39277.0,0.00027847]
["bitfinex","BTCUSD",1646940184257,0.51768813,39281.0,39271.0,0.15884625]
["bitfinex","BTCUSD",1646940184258,0.1471,39280.0,39271.0,0.15884625]
["bitfinex","BTCUSD",1646940184454,0.4998,39279.0,39278.0,0.00027847]
["bitfinex","BTCUSD",1646940184659,0.5469,39279.0,39278.0,0.00027847]
["bitfinex","BTCUSD",1646940184855,0.75677326,39279.0,39278.0,0.00027847]
["bitfinex","BTCUSD",1646940185057,0.6969,39279.0,39278.0,0.00027847]
["bitfinex","BTCUSD",1646940185458,0.6969,39279.0,39271.0,0.15884625]
["bitfinex","BTCUSD",1646940185658,0.1,39278.0,39277.0,0.00028276]
["bitfinex","BTCUSD",1646940186259,0.2020597,39278.0,39277.0,0.00028276]
["bitfinex","BTCUSD",1646940186462,0.1471,39278.0,39277.0,0.00028276]
["bitfinex","BTCUSD",1646940186660,0.1471,39278.0,39271.0,0.15884625]
["bitfinex","BTCUSD",1646940186860,0.1471,39278.0,39276.0,0.00028277]
["bitfinex","BTCUSD",1646940187463,0.44,39277.0,39276.0,0.00028277]
["bitfinex","BTCUSD",1646940187661,0.4871,39277.0,39276.0,0.00028277]
["bitfinex","BTCUSD",1646940187908,0.4871,39277.0,39271.0,0.15884625]
["bitfinex","BTCUSD",1646940187909,1.4145,39277.0,39271.0,0.15884625]
["bitfinex","BTCUSD",1646940188208,0.3729881,39273.0,39271.0,0.15884625]
["bitfinex","BTCUSD",1646940188507,0.52876341,39272.0,39271.0,0.15884625]
["bitfinex","BTCUSD",1646940189108,0.22876341,39272.0,39271.0,0.15884625]
["bitfinex","BTCUSD",1646940189509,0.110819,39272.0,39271.0,0.15884625]
["bitfinex","BTCUSD",1646940191210,0.410819,39272.0,39271.0,0.15884625]
["bitfinex","BTCUSD",1646940191856,0.110819,39272.0,39271.0,0.15884625]
["bitfinex","BTCUSD",1646940193057,0.0471,39272.0,39271.0,0.15884625]
["bitfinex","BTCUSD",1646940194558,0.3371372,39272.0,39271.0,0.15884625]
["bitfinex","BTCUSD",1646940195410,0.6371372,39272.0,39271.0,0.15884625]
["bitfinex","BTCUSD",1646940195608,2.86403905,39272.0,39271.0,0.15884625]
["bitfinex","BTCUSD",1646940198408,2.86803905,39272.0,39271.0,0.15884625]
["bitfinex","BTCUSD",1646940199661,2.86403905,39272.0,39271.0,0.15884625]
["bitfinex","BTCUSD",1646940200264,2.86403905,39272.0,39259.0,0.31083163]
["bitfinex","BTCUSD",1646940200266,3.79143905,39272.0,39259.0,0.00125117]
["bitfinex","BTCUSD",1646940200470,0.06373069,39267.0,39259.0,0.00125117]
["bitfinex","BTCUSD",1646940200662,0.06373,39265.0,39259.0,0.00125117]
["bitfinex","BTCUSD",1646940200864,0.3971,39264.0,39259.0,0.00125117]
["bitfinex","BTCUSD",1646940201060,0.60772087,39264.0,39259.0,0.00125117]
["bitfinex","BTCUSD",1646940201262,0.65772087,39264.0,39253.0,0.15]
["bitfinex","BTCUSD",1646940201466,0.06003237,39261.0,39253.0,0.15]
["bitfinex","BTCUSD",1646940201763,0.063734,39259.0,39252.0,0.32156418]
["bitfinex","BTCUSD",1646940201963,0.063734,39259.0,39253.0,0.15]
["bitfinex","BTCUSD",1646940202565,0.110834,39259.0,39253.0,0.15]
["bitfinex","BTCUSD",1646940203198,0.110834,39259.0,39254.0,0.27507519]
["bitfinex","BTCUSD",1646940203400,0.0471,39259.0,39257.0,0.15]
["bitfinex","BTCUSD",1646940204498,0.0471,39259.0,39258.0,0.30664968]
["bitfinex","BTCUSD",1646940205103,0.0471,39259.0,39257.0,0.15]
["bitfinex","BTCUSD",1646940205905,0.2312747,39258.0,39257.0,0.15]
["bitfinex","BTCUSD",1646940206101,0.2312747,39258.0,39256.0,0.06405921]
["bitfinex","BTCUSD",1646940206305,0.2312747,39258.0,39256.0,0.00033521]
["bitfinex","BTCUSD",1646940207176,0.2312747,39258.0,39254.0,0.15]
["bitfinex","BTCUSD",1646940207376,0.2312747,39258.0,39255.0,0.00033521]
["bitfinex","BTCUSD",1646940207576,0.2312747,39258.0,39255.0,0.06406021]
["bitfinex","BTCUSD",1646940207976,0.2312747,39258.0,39257.0,0.15]
["bitfinex","BTCUSD",1646940208377,0.063729,39260.0,39257.0,0.15]
["bitfinex","BTCUSD",1646940208778,0.063729,39260.0,39256.0,0.00033521]
["bitfinex","BTCUSD",1646940209178,0.00463864,39258.0,39256.0,0.00033521]
["bitfinex","BTCUSD",1646940209379,0.22600458,39257.0,39256.0,0.00033521]
["bitfinex","BTCUSD",1646940209580,0.3,39261.0,39260.0,0.55523309]
["bitfinex","BTCUSD",1646940209780,0.0471,39262.0,39260.0,0.55523309]
["bitfinex","BTCUSD",1646940209980,0.54350726,39261.0,39260.0,0.55523309]
["bitfinex","BTCUSD",1646940210612,0.77546711,39261.0,39260.0,0.55523309]
["bitfinex","BTCUSD",1646940211611,0.83919911,39261.0,39260.0,0.55523309]
["bitfinex","BTCUSD",1646940212012,0.84219911,39261.0,39260.0,0.55523309]
["bitfinex","BTCUSD",1646940212213,0.59869185,39261.0,39260.0,0.55523309]
["bitfinex","BTCUSD",1646940212813,0.59569185,39261.0,39260.0,0.55523309]
["bitfinex","BTCUSD",1646940213214,0.80644926,39261.0,39260.0,0.55523309]
["bitfinex","BTCUSD",1646940213615,0.90644926,39261.0,39260.0,0.40374913]
["bitfinex","BTCUSD",1646940213816,1.00754926,39261.0,39260.0,0.40374913]
["bitfinex","BTCUSD",1646940214052,1.14754926,39261.0,39260.0,0.40374913]
["bitfinex","BTCUSD",1646940214655,1.14866659,39261.0,39260.0,0.40374913]
["bitfinex","BTCUSD",1646940214854,1.14866659,39261.0,39260.0,0.33388437]
["bitfinex","BTCUSD",1646940215053,1.14466659,39261.0,39260.0,0.33388437]
["bitfinex","BTCUSD",1646940215655,1.14466659,39261.0,39250.0,0.15]
["bitfinex","BTCUSD",1646940215656,0.1998,39260.0,39250.0,0.15]
["bitfinex","BTCUSD",1646940215855,0.27075826,39255.0,39253.0,0.00109218]
["bitfinex","BTCUSD",1646940216056,0.3471,39254.0,39253.0,0.00109218]
["bitfinex","BTCUSD",1646940216253,0.4471,39254.0,39253.0,0.00109218]
["bitfinex","BTCUSD",1646940216458,0.6969,39254.0,39253.0,0.00109218]
["bitfinex","BTCUSD",1646940216660,0.4971,39254.0,39253.0,0.00109218]
["bitfinex","BTCUSD",1646940216855,0.67603244,39254.0,39241.0,0.15]
["bitfinex","BTCUSD",1646940217058,0.2307264,39244.0,39241.0,0.15]
["bitfinex","BTCUSD",1646940217260,0.3471,39243.0,39238.0,0.5465]
["bitfinex","BTCUSD",1646940217459,0.1,39242.0,39233.0,0.97649184]
["bitfinex","BTCUSD",1646940217656,0.3471,39241.0,39233.0,0.97649184]
["bitfinex","BTCUSD",1646940217904,0.1153,39241.0,39230.0,0.15]
["bitfinex","BTCUSD",1646940218108,0.1153,39241.0,39231.0,0.53342201]
["bitfinex","BTCUSD",1646940218109,0.05146,39240.0,39231.0,0.53342201]
["bitfinex","BTCUSD",1646940218311,0.110882,39239.0,39231.0,0.53342201]
["bitfinex","BTCUSD",1646940218505,0.0471,39239.0,39235.0,0.15]
["bitfinex","BTCUSD",1646940219507,0.0471,39239.0,39237.0,0.23265159]
["bitfinex","BTCUSD",1646940219910,0.0471,39239.0,39237.0,0.38265159]
["bitfinex","BTCUSD",1646940220309,0.0471,39239.0,39237.0,0.15]
["bitfinex","BTCUSD",1646940221210,0.063763,39238.0,39236.0,0.00010159]
["bitfinex","BTCUSD",1646940221409,0.0471,39237.0,39236.0,0.00010159]
["bitfinex","BTCUSD",1646940221667,0.0471,39237.0,39230.0,0.15]
["bitfinex","BTCUSD",1646940221967,0.0471,39237.0,39235.0,0.0001016]
["bitfinex","BTCUSD",1646940222767,0.0471,39237.0,39236.0,0.17548]
["bitfinex","BTCUSD",1646940225406,0.00098124,39239.0,39237.0,0.00217192]
["bitfinex","BTCUSD",1646940225801,0.00098124,39239.0,39238.0,0.15]
["bitfinex","BTCUSD",1646940226802,0.00098124,39239.0,39238.0,0.17548]
["bitfinex","BTCUSD",1646940227804,0.00298124,39239.0,39238.0,0.17548]
["bitfinex","BTCUSD",1646940228506,0.00298124,39239.0,39238.0,0.15]
["bitfinex","BTCUSD",1646940229195,0.00098124,39239.0,39238.0,0.15]
["bitfinex","BTCUSD",1646940229793,0.00498124,39239.0,39238.0,0.15]
["bitfinex","BTCUSD",1646940231202,0.00098124,39239.0,39238.0,0.15]
["bitfinex","BTCUSD",1646940233736,0.00298124,39239.0,39238.0,0.15]
["bitfinex","BTCUSD",1646940233937,0.00298124,39239.0,39237.0,0.00027908]
["bitfinex","BTCUSD",1646940234535,0.0471,39238.0,39237.0,0.00027908]
["bitfinex","BTCUSD",1646940234734,0.3471,39238.0,39237.0,0.00027908]
["bitfinex","BTCUSD",1646940234935,0.3971,39238.0,39229.0,0.15]
["bitfinex","BTCUSD",1646940235136,0.05,39235.0,39229.0,0.15]
["bitfinex","BTCUSD",1646940235336,0.063772,39233.0,39230.0,0.00111651]
["bitfinex","BTCUSD",1646940236137,0.06368919,39233.0,39229.0,0.15]
["bitfinex","BTCUSD",1646940236343,0.06368919,39233.0,39230.0,0.00027888]
["bitfinex","BTCUSD",1646940237155,0.3,39232.0,39230.0,0.00027888]
["bitfinex","BTCUSD",1646940237354,0.23578222,39231.0,39224.0,0.15]
["bitfinex","BTCUSD",1646940237558,0.363778,39230.0,39224.0,0.1511157]
["bitfinex","BTCUSD",1646940238554,0.363778,39230.0,39224.0,0.15]
["bitfinex","BTCUSD",1646940238755,0.23578222,39231.0,39225.0,0.23921779]
["bitfinex","BTCUSD",1646940238960,0.23578222,39231.0,39226.0,0.15]
["bitfinex","BTCUSD",1646940239355,0.0471,39232.0,39226.0,0.15]
["bitfinex","BTCUSD",1646940239554,0.3,39234.0,39233.0,0.2991227]
["bitfinex","BTCUSD",1646940239756,0.0471,39234.0,39233.0,0.2991227]
["bitfinex","BTCUSD",1646940239957,0.3471,39234.0,39233.0,0.2991227]
["bitfinex","BTCUSD",1646940240313,0.66394731,39234.0,39233.0,0.2991227]
["bitfinex","BTCUSD",1646940241116,0.62522305,39234.0,39233.0,0.2991227]
["bitfinex","BTCUSD",1646940242118,0.04837574,39234.0,39233.0,0.2991227]
["bitfinex","BTCUSD",1646940242621,0.00127574,39234.0,39233.0,0.2991227]
["bitfinex","BTCUSD",1646940243217,0.00127558,39234.0,39233.0,0.2991227]
["bitfinex","BTCUSD",1646940243819,0.00427558,39234.0,39233.0,0.2991227]
["bitfinex","BTCUSD",1646940244860,0.00427558,39234.0,39233.0,0.52384341]
["bitfinex","BTCUSD",1646940245063,0.00127558,39234.0,39233.0,0.52384341]
["bitfinex","BTCUSD",1646940245463,0.00127558,39234.0,39233.0,0.52605747]
["bitfinex","BTCUSD",1646940246063,0.00127558,39234.0,39233.0,0.30133676]
["bitfinex","BTCUSD",1646940247920,0.00627558,39234.0,39233.0,0.30133676]
["bitfinex","BTCUSD",1646940249122,0.00127558,39234.0,39233.0,0.30133676]
["bitfinex","BTCUSD",1646940251955,0.00427558,39234.0,39233.0,0.30133676]
["bitfinex","BTCUSD",1646940253154,0.00127558,39234.0,39233.0,0.30133676]
["bitfinex","BTCUSD",1646940253956,0.00627558,39234.0,39233.0,0.30133676]
["bitfinex","BTCUSD",1646940255311,0.00127558,39234.0,39233.0,0.30133676]
["bitfinex","BTCUSD",1646940255915,0.00427558,39234.0,39233.0,0.30133676]
["bitfinex","BTCUSD",1646940256315,0.00427558,39234.0,39228.0,0.44296909]
["bitfinex","BTCUSD",1646940256316,0.30427558,39234.0,39226.0,0.0648899]
["bitfinex","BTCUSD",1646940256518,0.30427558,39234.0,39222.0,0.01273]
["bitfinex","BTCUSD",1646940256519,0.063778,39232.0,39222.0,0.01273]
["bitfinex","BTCUSD",1646940256716,0.3471,39231.0,39221.0,0.3737]
["bitfinex","BTCUSD",1646940256914,0.05,39229.0,39226.0,0.0011159]
["bitfinex","BTCUSD",1646940257118,0.22986172,39228.0,39226.0,0.0011159]
["bitfinex","BTCUSD",1646940257614,0.0471,39228.0,39226.0,0.0011159]
["bitfinex","BTCUSD",1646940257815,0.0471,39228.0,39225.0,0.15]
["bitfinex","BTCUSD",1646940258615,0.0471,39228.0,39225.0,0.44481799]
["bitfinex","BTCUSD",1646940260665,0.0471,39228.0,39225.0,0.15]
["bitfinex","BTCUSD",1646940261269,0.05,39231.0,39225.0,0.15]
["bitfinex","BTCUSD",1646940261570,0.05,39231.0,39225.0,0.15033525]
["bitfinex","BTCUSD",1646940261768,2.42184179,39230.0,39225.0,0.15033525]
["bitfinex","BTCUSD",1646940262570,2.42184179,39230.0,39225.0,0.15]
["bitfinex","BTCUSD",1646940262816,2.42184179,39230.0,39226.0,0.00033525]
["bitfinex","BTCUSD",1646940263421,0.05,39231.0,39229.0,0.15]
["bitfinex","BTCUSD",1646940263623,0.05,39231.0,39229.0,0.213758]
["bitfinex","BTCUSD",1646940264018,0.05,39231.0,39230.0,0.23632773]
["bitfinex","BTCUSD",1646940265422,0.04983193,39231.0,39230.0,0.23632773]
["bitfinex","BTCUSD",1646940266120,0.04983193,39231.0,39229.0,0.21409324]
["bitfinex","BTCUSD",1646940266325,0.04983193,39231.0,39229.0,0.213758]
["bitfinex","BTCUSD",1646940266567,0.04983193,39231.0,39229.0,0.21406717]
["bitfinex","BTCUSD",1646940267374,0.04983193,39231.0,39229.0,0.213758]
["bitfinex","BTCUSD",1646940268569,0.005,39236.0,39229.0,0.213758]
["bitfinex","BTCUSD",1646940268769,0.005,39236.0,39235.0,0.15]
["bitfinex","BTCUSD",1646940268972,0.00739836,39236.0,39235.0,0.15]
["bitfinex","BTCUSD",1646940269170,0.00239836,39236.0,39235.0,0.15]
["bitfinex","BTCUSD",1646940269570,0.00239836,39236.0,39231.0,0.15]
["bitfinex","BTCUSD",1646940269770,0.35,39240.0,39231.0,0.15]
["bitfinex","BTCUSD",1646940269771,0.26222111,39239.0,39231.0,0.15]
["bitfinex","BTCUSD",1646940269974,0.004,39236.0,39231.0,0.15]
["bitfinex","BTCUSD",1646940270174,0.063769,39234.0,39230.0,0.00027557]
["bitfinex","BTCUSD",1646940270413,0.41087854,39233.0,39230.0,0.00027557]
["bitfinex","BTCUSD",1646940270606,0.41087854,39233.0,39230.0,0.00019303]
["bitfinex","BTCUSD",1646940270607,0.67309965,39233.0,39230.0,0.00019303]
["bitfinex","BTCUSD",1646940270808,0.61628575,39231.0,39230.0,0.00019303]
["bitfinex","BTCUSD",1646940271007,0.96338575,39231.0,39230.0,0.00019303]
["bitfinex","BTCUSD",1646940271206,0.96338575,39231.0,39224.0,2.433136]
["bitfinex","BTCUSD",1646940271207,0.85706986,39231.0,39224.0,2.433136]
["bitfinex","BTCUSD",1646940271411,0.31231824,39229.0,39224.0,1.04959253]
["bitfinex","BTCUSD",1646940271611,0.60941824,39228.0,39224.0,0.20271153]
["bitfinex","BTCUSD",1646940271809,0.39206476,39225.0,39224.0,0.20271153]
["bitfinex","BTCUSD",1646940272007,0.20024957,39215.0,39213.0,0.15]
["bitfinex","BTCUSD",1646940272209,0.2098666,39223.0,39220.0,0.22937277]
["bitfinex","BTCUSD",1646940272409,0.0471,39214.0,39206.0,0.32683434]
["bitfinex","BTCUSD",1646940272612,0.06381475,39211.0,39205.0,0.47659184]
["bitfinex","BTCUSD",1646940272813,0.06381475,39211.0,39204.0,0.15]
["bitfinex","BTCUSD",1646940273008,0.05,39212.0,39204.0,0.15]
["bitfinex","BTCUSD",1646940273009,0.05,39212.0,39205.0,0.063807]
["bitfinex","BTCUSD",1646940273209,0.38163828,39212.0,39205.0,0.063807]
["bitfinex","BTCUSD",1646940273410,0.38163828,39212.0,39202.0,0.20777592]
["bitfinex","BTCUSD",1646940273611,0.38163828,39212.0,39206.0,0.3057894]
["bitfinex","BTCUSD",1646940273811,0.38163828,39212.0,39207.0,0.0003353]
["bitfinex","BTCUSD",1646940274078,0.0971,39212.0,39207.0,0.0003353]
["bitfinex","BTCUSD",1646940274481,0.0971,39212.0,39207.0,0.1503353]
["bitfinex","BTCUSD",1646940274681,0.0971,39212.0,39209.0,0.15]
["bitfinex","BTCUSD",1646940274885,0.0971,39212.0,39208.0,0.0003353]
["bitfinex","BTCUSD",1646940275285,0.05,39212.0,39209.0,0.31262083]
["bitfinex","BTCUSD",1646940275487,0.05,39212.0,39211.0,0.15]
["bitfinex","BTCUSD",1646940276086,0.0471,39222.0,39211.0,0.15]
["bitfinex","BTCUSD",1646940276286,0.55,39221.0,39213.0,0.063782]
["bitfinex","BTCUSD",1646940276488,0.05,39221.0,39217.0,0.15]
["bitfinex","BTCUSD",1646940276787,0.05,39222.0,39217.0,0.15]
["bitfinex","BTCUSD",1646940277187,0.05,39222.0,39213.0,0.063782]
["bitfinex","BTCUSD",1646940277392,0.05,39222.0,39220.0,0.15]
["bitfinex","BTCUSD",1646940277690,0.05,39222.0,39220.0,0.213779]
["bitfinex","BTCUSD",1646940279031,0.05,39222.0,39220.0,0.43979402]
["bitfinex","BTCUSD",1646940281137,0.05,39222.0,39220.0,0.46527402]
["bitfinex","BTCUSD",1646940282153,0.05,39231.0,39224.0,0.21088755]
["bitfinex","BTCUSD",1646940282353,0.05,39231.0,39228.0,0.15]
["bitfinex","BTCUSD",1646940282554,0.05,39231.0,39230.0,0.15]
["bitfinex","BTCUSD",1646940288416,0.05,39231.0,39230.0,0.39686195]
["bitfinex","BTCUSD",1646940289459,0.05364992,39231.0,39230.0,0.39686195]
["bitfinex","BTCUSD",1646940290462,0.05364992,39231.0,39230.0,0.15]
["bitfinex","BTCUSD",1646940290871,0.05364992,39231.0,39230.0,0.47548]
["bitfinex","BTCUSD",1646940290872,0.00764992,39231.0,39230.0,0.47548]
["bitfinex","BTCUSD",1646940291067,0.00764992,39231.0,39230.0,0.62548]
["bitfinex","BTCUSD",1646940291273,0.00764992,39231.0,39230.0,0.72548]
["bitfinex","BTCUSD",1646940291466,0.00764992,39231.0,39230.0,0.73821]
["bitfinex","BTCUSD",1646940291864,0.00764992,39231.0,39230.0,0.56273]
["bitfinex","BTCUSD",1646940292066,0.00364992,39231.0,39230.0,0.45]
["bitfinex","BTCUSD",1646940292920,0.00464992,39231.0,39230.0,0.45]
["bitfinex","BTCUSD",1646940293524,0.00457734,39231.0,39230.0,0.45]
["bitfinex","BTCUSD",1646940294121,0.00357734,39231.0,39230.0,0.45]
["bitfinex","BTCUSD",1646940294422,0.00357734,39231.0,39230.0,0.15]
["bitfinex","BTCUSD",1646940296765,0.00557734,39231.0,39230.0,0.15]
["bitfinex","BTCUSD",1646940296969,0.22301502,39231.0,39230.0,0.15]
["bitfinex","BTCUSD",1646940297167,0.26231824,39239.0,39230.0,0.15]
["bitfinex","BTCUSD",1646940297168,0.20984455,39236.0,39230.0,0.15]
["bitfinex","BTCUSD",1646940297364,0.20984455,39236.0,39232.0,0.15]
["bitfinex","BTCUSD",1646940297565,0.20984455,39236.0,39225.0,0.063764]
["bitfinex","BTCUSD",1646940297765,0.05,39234.0,39230.0,0.15]
["bitfinex","BTCUSD",1646940298364,0.19725638,39233.0,39230.0,0.15]
["bitfinex","BTCUSD",1646940299566,0.00340101,39231.0,39230.0,0.15]
["bitfinex","BTCUSD",1646940300165,0.00340101,39231.0,39229.0,0.00027962]
["bitfinex","BTCUSD",1646940300411,0.00340101,39231.0,39229.0,0.15027962]
["bitfinex","BTCUSD",1646940300809,0.00640101,39231.0,39229.0,0.15027962]
["bitfinex","BTCUSD",1646940301208,0.00640101,39231.0,39229.0,0.15]
["bitfinex","BTCUSD",1646940301607,0.00640101,39231.0,39229.0,0.45]
["bitfinex","BTCUSD",1646940302206,0.00640101,39231.0,39229.0,0.3644126]
["bitfinex","BTCUSD",1646940302506,0.00640101,39231.0,39230.0,0.3]
["bitfinex","BTCUSD",1646940303007,0.00340101,39231.0,39230.0,0.3]
["bitfinex","BTCUSD",1646940303207,0.00340101,39231.0,39230.0,0.32548]
["bitfinex","BTCUSD",1646940304856,0.00440101,39231.0,39230.0,0.49499]
["bitfinex","BTCUSD",1646940305653,0.00591604,39231.0,39230.0,0.49499]
["bitfinex","BTCUSD",1646940306056,0.00491604,39231.0,39230.0,0.49499]
["bitfinex","BTCUSD",1646940307926,0.00491604,39231.0,39230.0,0.42548]
["bitfinex","BTCUSD",1646940309829,0.00342241,39231.0,39230.0,0.42548]
["bitfinex","BTCUSD",1646940312463,0.00342241,39231.0,39230.0,0.1]
["bitfinex","BTCUSD",1646940312961,0.00342241,39231.0,39229.0,0.22742221]
["bitfinex","BTCUSD",1646940313164,0.00342241,39231.0,39229.0,0.12742221]
["bitfinex","BTCUSD",1646940313363,0.00342241,39231.0,39229.0,0.1644126]
["bitfinex","BTCUSD",1646940313563,0.00342241,39231.0,39229.0,0.16469221]
["bitfinex","BTCUSD",1646940314669,0.00342241,39231.0,39229.0,0.1644126]
["bitfinex","BTCUSD",1646940314862,0.00342241,39231.0,39229.0,0.0644126]
["bitfinex","BTCUSD",1646940315344,0.14,39230.0,39228.0,0.00224564]
["bitfinex","BTCUSD",1646940315541,0.14,39229.0,39228.0,0.00224564]
["bitfinex","BTCUSD",1646940315741,0.00342241,39231.0,39228.0,0.00196603]
["bitfinex","BTCUSD",1646940315939,0.00342241,39231.0,39229.0,0.0644126]
["bitfinex","BTCUSD",1646940316638,0.21769543,39231.0,39229.0,0.0644126]
["bitfinex","BTCUSD",1646940316838,0.21969543,39231.0,39229.0,0.0644126]
["bitfinex","BTCUSD",1646940317638,0.21969543,39231.0,39228.0,0.00224565]
["bitfinex","BTCUSD",1646940318037,0.21969543,39231.0,39228.0,0.00196603]
["bitfinex","BTCUSD",1646940318237,0.21769543,39231.0,39228.0,0.00224565]
["bitfinex","BTCUSD",1646940318638,0.00342241,39231.0,39228.0,0.00224565]
["bitfinex","BTCUSD",1646940318839,0.00442241,39231.0,39228.0,0.06665825]
["bitfinex","BTCUSD",1646940319259,0.00442241,39231.0,39228.0,0.06637863]
["bitfinex","BTCUSD",1646940319463,0.00442241,39231.0,39228.0,0.06469222]
["bitfinex","BTCUSD",1646940319664,0.20539902,39231.0,39228.0,0.06469222]
["bitfinex","BTCUSD",1646940320061,0.20439902,39231.0,39228.0,0.06469222]
["bitfinex","BTCUSD",1646940320565,0.20439902,39231.0,39228.0,0.0644126]
["bitfinex","BTCUSD",1646940320761,0.19939902,39231.0,39228.0,0.06469222]
["bitfinex","BTCUSD",1646940320960,0.20039902,39231.0,39228.0,0.06469222]
["bitfinex","BTCUSD",1646940321565,0.20039902,39231.0,39228.0,0.00027962]
["bitfinex","BTCUSD",1646940321767,0.20039902,39231.0,39227.0,0.00199338]
["bitfinex","BTCUSD",1646940321965,0.20039902,39231.0,39228.0,0.00027962]
["bitfinex","BTCUSD",1646940322165,0.19939902,39231.0,39228.0,0.00027962]
["bitfinex","BTCUSD",1646940322469,0.40924357,39231.0,39228.0,0.00027962]
["bitfinex","BTCUSD",1646940322665,0.45924357,39231.0,39228.0,0.00027962]
["bitfinex","BTCUSD",1646940322915,0.46224357,39231.0,39227.0,0.00199338]
["bitfinex","BTCUSD",1646940323114,0.46224357,39231.0,39228.0,0.00027962]
["bitfinex","BTCUSD",1646940323515,0.00025518,39229.0,39228.0,0.00027962]
["bitfinex","BTCUSD",1646940324217,0.00025518,39229.0,39227.0,0.00199338]
["bitfinex","BTCUSD",1646940324417,0.00025518,39228.0,39227.0,0.00227301]
["bitfinex","BTCUSD",1646940325417,0.00025518,39228.0,39226.0,0.127526]
["bitfinex","BTCUSD",1646940325618,0.00025517,39227.0,39226.0,0.12780563]
["bitfinex","BTCUSD",1646940326664,0.00025517,39227.0,39226.0,0.127526]
["bitfinex","BTCUSD",1646940326864,0.00025517,39227.0,39226.0,0.063766]
["bitfinex","BTCUSD",1646940327264,0.00025517,39227.0,39225.0,0.12780255]
["bitfinex","BTCUSD",1646940327464,0.00025521,39226.0,39225.0,0.12780255]
["bitfinex","BTCUSD",1646940327666,0.00025521,39226.0,39225.0,0.127523]
["bitfinex","BTCUSD",1646940328266,0.20984455,39230.0,39225.0,0.127523]
["bitfinex","BTCUSD",1646940329066,0.20984455,39230.0,39226.0,0.00027954]
["bitfinex","BTCUSD",1646940329267,0.20984455,39229.0,39226.0,0.00027954]
["bitfinex","BTCUSD",1646940329468,0.00025517,39227.0,39226.0,0.00027954]
["bitfinex","BTCUSD",1646940330068,0.00025517,39227.0,39225.0,0.127523]
["bitfinex","BTCUSD",1646940330328,0.0002552,39226.0,39225.0,0.12780258]
["bitfinex","BTCUSD",1646940330927,0.0002552,39226.0,39225.0,0.00027958]
["bitfinex","BTCUSD",1646940331325,0.0002552,39226.0,39224.0,0.0644126]
["bitfinex","BTCUSD",1646940331529,0.00111319,39228.0,39224.0,0.06469219]
["bitfinex","BTCUSD",1646940331930,0.00111319,39228.0,39225.0,0.063763]
["bitfinex","BTCUSD",1646940332326,0.21195086,39230.0,39229.0,0.00123443]
["bitfinex","BTCUSD",1646940333326,0.20995086,39230.0,39229.0,0.00123443]
["bitfinex","BTCUSD",1646940334667,0.20995086,39231.0,39229.0,0.00123443]
["bitfinex","BTCUSD",1646940335066,0.20204282,39232.0,39229.0,0.00123443]
["bitfinex","BTCUSD",1646940335067,0.20995086,39230.0,39229.0,0.00123443]
["bitfinex","BTCUSD",1646940335471,0.20995086,39231.0,39229.0,0.00123443]
["bitfinex","BTCUSD",1646940335869,0.05,39234.0,39229.0,0.06499043]
["bitfinex","BTCUSD",1646940335870,0.20995086,39232.0,39229.0,0.06499043]
["bitfinex","BTCUSD",1646940336271,0.20995086,39232.0,39230.0,0.127507]
["bitfinex","BTCUSD",1646940338123,0.20995086,39232.0,39230.0,0.1919196]
["bitfinex","BTCUSD",1646940338721,0.20995086,39233.0,39230.0,0.1919196]
["bitfinex","BTCUSD",1646940338920,0.20995086,39232.0,39230.0,0.1919196]
["bitfinex","BTCUSD",1646940339521,0.20995086,39233.0,39230.0,0.1919196]
["bitfinex","BTCUSD",1646940340119,0.00554403,39232.0,39230.0,0.127507]
["bitfinex","BTCUSD",1646940340320,0.00554403,39232.0,39229.0,0.00151398]
["bitfinex","BTCUSD",1646940340521,0.24179835,39232.0,39229.0,0.00151398]
["bitfinex","BTCUSD",1646940340919,0.24179835,39232.0,39229.0,0.00123443]
["bitfinex","BTCUSD",1646940340920,0.00554403,39232.0,39229.0,0.00123443]
["bitfinex","BTCUSD",1646940341119,0.00554403,39232.0,39229.0,0.06592658]
["bitfinex","BTCUSD",1646940342175,0.00554403,39232.0,39229.0,0.06564703]
["bitfinex","BTCUSD",1646940342376,0.00554403,39232.0,39229.0,0.00151398]
["bitfinex","BTCUSD",1646940343477,0.00554403,39232.0,39231.0,0.0644126]
["bitfinex","BTCUSD",1646940343876,0.00554403,39232.0,39229.0,0.00151398]
["bitfinex","BTCUSD",1646940344276,0.2101795,39232.0,39229.0,0.06592658]
["bitfinex","BTCUSD",1646940344479,0.00554403,39232.0,39229.0,0.06592658]
["bitfinex","BTCUSD",1646940345820,0.00554403,39232.0,39229.0,0.06564703]
["bitfinex","BTCUSD",1646940346121,0.00554403,39232.0,39229.0,0.06592658]
["bitfinex","BTCUSD",1646940347020,0.00554403,39232.0,39229.0,0.06564703]
["bitfinex","BTCUSD",1646940347219,0.00554403,39232.0,39229.0,0.06592658]
["bitfinex","BTCUSD",1646940347420,0.00554403,39232.0,39229.0,0.12968258]
["bitfinex","BTCUSD",1646940348222,0.00554403,39232.0,39229.0,0.12940303]
["bitfinex","BTCUSD",1646940348427,0.00554403,39232.0,39229.0,0.12968258]
["bitfinex","BTCUSD",1646940349882,0.31231824,39234.0,39229.0,0.01038255]
["bitfinex","BTCUSD",1646940349883,0.05,39233.0,39229.0,0.01038255]
["bitfinex","BTCUSD",1646940350081,0.26231824,39235.0,39229.0,0.01038255]
["bitfinex","BTCUSD",1646940350281,0.003,39232.0,39229.0,0.07414155]
["bitfinex","BTCUSD",1646940350479,0.003,39232.0,39229.0,0.073862]
["bitfinex","BTCUSD",1646940350782,0.003,39232.0,39229.0,0.07414154]
["bitfinex","BTCUSD",1646940350987,0.21297862,39230.0,39229.0,0.07414154]
["bitfinex","BTCUSD",1646940351183,0.003,39232.0,39229.0,0.01038254]
["bitfinex","BTCUSD",1646940351584,0.26231824,39233.0,39229.0,0.01038254]
["bitfinex","BTCUSD",1646940351784,0.26231824,39233.0,39229.0,0.010103]
["bitfinex","BTCUSD",1646940351983,0.26231824,39233.0,39229.0,0.01038255]
["bitfinex","BTCUSD",1646940352937,0.26231824,39233.0,39229.0,0.010103]
["bitfinex","BTCUSD",1646940353137,0.26231824,39233.0,39229.0,0.01038254]
["bitfinex","BTCUSD",1646940353538,0.19231749,39232.0,39229.0,0.01038254]
["bitfinex","BTCUSD",1646940353736,0.26231824,39233.0,39229.0,0.01038254]
["bitfinex","BTCUSD",1646940354137,0.26231824,39233.0,39229.0,0.010103]
["bitfinex","BTCUSD",1646940354338,0.26731824,39233.0,39229.0,0.01038254]
["bitfinex","BTCUSD",1646940354740,0.4783034,39233.0,39229.0,0.01038254]
["bitfinex","BTCUSD",1646940354941,0.4783034,39233.0,39229.0,0.00538254]
["bitfinex","BTCUSD",1646940355140,0.26231824,39232.0,39231.0,0.0016385]
["bitfinex","BTCUSD",1646940355339,0.26257338,39232.0,39231.0,0.0016385]
["bitfinex","BTCUSD",1646940357377,0.26257338,39232.0,39231.0,0.22172432]
["bitfinex","BTCUSD",1646940357781,0.20998836,39233.0,39231.0,0.22172432]
["bitfinex","BTCUSD",1646940357980,0.20998836,39233.0,39231.0,0.22682732]
["bitfinex","BTCUSD",1646940360430,0.55675,39248.0,39231.0,0.29455431]
["bitfinex","BTCUSD",1646940360431,0.20998836,39234.0,39231.0,0.29455431]
["bitfinex","BTCUSD",1646940360635,0.31646295,39238.0,39233.0,0.005103]
["bitfinex","BTCUSD",1646940360636,0.20998836,39237.0,39233.0,0.005103]
["bitfinex","BTCUSD",1646940360831,0.21198836,39238.0,39233.0,0.31868785]
["bitfinex","BTCUSD",1646940361233,0.002,39238.0,39237.0,0.005103]
["bitfinex","BTCUSD",1646940361439,0.00225514,39238.0,39237.0,0.005103]
["bitfinex","BTCUSD",1646940361632,0.00025514,39238.0,39237.0,0.005103]
["bitfinex","BTCUSD",1646940362333,0.00025514,39238.0,39237.0,0.00459271]
["bitfinex","BTCUSD",1646940362735,0.00025513,39238.0,39237.0,0.00459271]
["bitfinex","BTCUSD",1646940362934,0.20998836,39241.0,39237.0,0.13207071]
["bitfinex","BTCUSD",1646940363536,0.063739,39251.0,39240.0,0.00459271]
["bitfinex","BTCUSD",1646940363739,0.0011,39254.0,39251.0,0.25364537]
["bitfinex","BTCUSD",1646940363945,0.31486705,39253.0,39252.0,0.3]
["bitfinex","BTCUSD",1646940364186,0.0011,39254.0,39252.0,0.30459271]
["bitfinex","BTCUSD",1646940364383,0.0011,39254.0,39252.0,0.54244754]
["bitfinex","BTCUSD",1646940364585,0.0011,39254.0,39253.0,0.36140239]
["bitfinex","BTCUSD",1646940364787,0.0011,39254.0,39253.0,0.46140239]
["bitfinex","BTCUSD",1646940364983,0.0011,39254.0,39253.0,0.4]
["bitfinex","BTCUSD",1646940365884,0.0011,39254.0,39253.0,0.1]
["bitfinex","BTCUSD",1646940366284,0.0011,39254.0,39252.0,0.00459271]
["bitfinex","BTCUSD",1646940366885,0.0011,39259.0,39253.0,1.179265]
["bitfinex","BTCUSD",1646940367084,0.0011,39259.0,39258.0,0.00459271]
["bitfinex","BTCUSD",1646940367286,0.0011,39259.0,39258.0,0.40645771]
["bitfinex","BTCUSD",1646940367483,0.0011,39259.0,39258.0,0.00459271]
["bitfinex","BTCUSD",1646940367687,0.0011,39259.0,39258.0,0.10459271]
["bitfinex","BTCUSD",1646940368516,0.0011,39259.0,39258.0,0.10759271]
["bitfinex","BTCUSD",1646940369816,0.0011,39259.0,39258.0,0.40459271]
["bitfinex","BTCUSD",1646940370218,0.0011,39259.0,39258.0,0.10459271]
["bitfinex","BTCUSD",1646940370421,0.0011,39259.0,39258.0,0.10759271]
["bitfinex","BTCUSD",1646940371675,0.0011,39259.0,39257.0,0.063697]
["bitfinex","BTCUSD",1646940372471,0.0041,39259.0,39258.0,0.00459271]
["bitfinex","BTCUSD",1646940373372,0.0041,39259.0,39255.0,0.13198571]
["bitfinex","BTCUSD",1646940373572,0.0011,39259.0,39253.0,0.00854016]
["bitfinex","BTCUSD",1646940373771,0.20266545,39258.0,39253.0,0.00854016]
["bitfinex","BTCUSD",1646940374373,0.20266545,39258.0,39253.0,0.30502359]
["bitfinex","BTCUSD",1646940374574,0.20266545,39258.0,39253.0,0.30107614]
["bitfinex","BTCUSD",1646940374972,0.20266545,39258.0,39253.0,0.29648343]
["bitfinex","BTCUSD",1646940375830,0.20266545,39258.0,39253.0,0.30107614]
["bitfinex","BTCUSD",1646940376431,0.20366545,39258.0,39253.0,0.30107614]
["bitfinex","BTCUSD",1646940376837,0.20366545,39258.0,39252.0,0.00196225]
["bitfinex","BTCUSD",1646940377833,0.25227108,39255.0,39252.0,0.00196225]
["bitfinex","BTCUSD",1646940378233,0.127468,39257.0,39252.0,0.00196225]
["bitfinex","BTCUSD",1646940378433,0.20266545,39258.0,39252.0,0.00196225]
["bitfinex","BTCUSD",1646940379068,0.20266545,39258.0,39254.0,0.28112019]
["bitfinex","BTCUSD",1646940379472,0.23986545,39258.0,39254.0,0.28112019]
["bitfinex","BTCUSD",1646940379869,0.00025499,39255.0,39254.0,0.28112019]
["bitfinex","BTCUSD",1646940380069,0.00025499,39255.0,39254.0,0.00128611]
["bitfinex","BTCUSD",1646940381072,0.00025499,39255.0,39254.0,0.00082053]
["bitfinex","BTCUSD",1646940383133,0.0011,39259.0,39254.0,0.02295053]
["bitfinex","BTCUSD",1646940383331,0.0011,39259.0,39258.0,0.00459271]
["bitfinex","BTCUSD",1646940384232,0.0011,39259.0,39258.0,0.40459271]
["bitfinex","BTCUSD",1646940385631,0.0011,39259.0,39258.0,0.10459271]
["bitfinex","BTCUSD",1646940386233,0.0011,39259.0,39258.0,0.00459271]
["bitfinex","BTCUSD",1646940386683,0.0011,39259.0,39258.0,0.00759271]
["bitfinex","BTCUSD",1646940387083,0.0011,39259.0,39258.0,0.01059271]
["bitfinex","BTCUSD",1646940387289,0.0011,39259.0,39258.0,0.35084126]
["bitfinex","BTCUSD",1646940387883,0.0011,39259.0,39258.0,0.34484126]
["bitfinex","BTCUSD",1646940388687,0.0011,39259.0,39258.0,0.10859271]
["bitfinex","BTCUSD",1646940389087,0.0011,39259.0,39258.0,0.004]
["bitfinex","BTCUSD",1646940389891,0.0011,39259.0,39258.0,0.00548869]
["bitfinex","BTCUSD",1646940390190,0.0011,39259.0,39258.0,0.22754677]
["bitfinex","BTCUSD",1646940390418,0.0011,39259.0,39258.0,0.00148869]
["bitfinex","BTCUSD",1646940390815,0.0011,39259.0,39258.0,0.00448869]
["bitfinex","BTCUSD",1646940392020,0.0011,39259.0,39258.0,0.4090814]
["bitfinex","BTCUSD",1646940392218,0.0011,39264.0,39258.0,0.4060814]
["bitfinex","BTCUSD",1646940392420,0.0022,39265.0,39258.0,0.4060814]
["bitfinex","BTCUSD",1646940392421,0.0022,39265.0,39264.0,0.00398079]
["bitfinex","BTCUSD",1646940393418,0.0022,39265.0,39264.0,0.26987479]
["bitfinex","BTCUSD",1646940394279,0.0022,39265.0,39264.0,0.00398079]
["bitfinex","BTCUSD",1646940394878,0.0032,39265.0,39264.0,0.00398079]
["bitfinex","BTCUSD",1646940396177,0.0022,39265.0,39264.0,0.00398079]
["bitfinex","BTCUSD",1646940399048,0.0072,39265.0,39264.0,0.00398079]
["bitfinex","BTCUSD",1646940399749,0.0022,39265.0,39264.0,0.00398079]
["bitfinex","BTCUSD",1646940400752,0.0042,39265.0,39264.0,0.00398079]
["bitfinex","BTCUSD",1646940402080,0.0022,39265.0,39264.0,0.00398079]
["bitfinex","BTCUSD",1646940402884,0.0022,39265.0,39264.0,0.00498079]
["bitfinex","BTCUSD",1646940404182,0.0022,39265.0,39264.0,0.00398079]
["bitfinex","BTCUSD",1646940404780,0.0022,39265.0,39264.0,0.00498079]
["bitfinex","BTCUSD",1646940406016,0.0022,39265.0,39264.0,0.00398079]
["bitfinex","BTCUSD",1646940406821,0.0052,39265.0,39264.0,0.00398079]
["bitfinex","BTCUSD",1646940408025,0.0022,39265.0,39264.0,0.00398079]
["bitfinex","BTCUSD",1646940408822,0.0082,39265.0,39264.0,0.00398079]
["bitfinex","BTCUSD",1646940410373,0.0022,39265.0,39264.0,0.00398079]
["bitfinex","BTCUSD",1646940410773,0.0082,39265.0,39264.0,0.00398079]
["bitfinex","BTCUSD",1646940412179,0.0022,39265.0,39264.0,0.00398079]
["bitfinex","BTCUSD",1646940413631,0.0022,39265.0,39264.0,0.00390613]
["bitfinex","BTCUSD",1646940413831,0.0022,39265.0,39264.0,0.25803234]
["bitfinex","BTCUSD",1646940414030,0.0022,39265.0,39264.0,0.00390613]
["bitfinex","BTCUSD",1646940414831,0.0022,39265.0,39264.0,0.00490613]
["bitfinex","BTCUSD",1646940416230,0.0022,39265.0,39264.0,0.00390613]
["bitfinex","BTCUSD",1646940418880,0.0022,39265.0,39264.0,0.00490613]
["bitfinex","BTCUSD",1646940419982,0.0022,39265.0,39264.0,0.00390613]
["bitfinex","BTCUSD",1646940420830,0.0022,39265.0,39264.0,0.00490613]
["bitfinex","BTCUSD",1646940422031,0.0022,39265.0,39264.0,0.00390613]
["bitfinex","BTCUSD",1646940422831,0.0022,39265.0,39264.0,0.00490613]
["bitfinex","BTCUSD",1646940424089,0.0022,39265.0,39264.0,0.00390613]
["bitfinex","BTCUSD",1646940424887,0.33729507,39269.0,39265.0,0.00433615]
["bitfinex","BTCUSD",1646940425488,0.33729507,39269.0,39265.0,0.2706731]
["bitfinex","BTCUSD",1646940425892,0.0210999,39269.0,39268.0,0.2562194]
["bitfinex","BTCUSD",1646940426198,0.00118423,39284.0,39270.0,0.6459232]
["bitfinex","BTCUSD",1646940426393,0.2009,39285.0,39272.0,0.02548]
["bitfinex","BTCUSD",1646940426593,0.2009,39285.0,39280.0,0.22900475]
["bitfinex","BTCUSD",1646940426792,0.0011,39285.0,39281.0,0.3]
["bitfinex","BTCUSD",1646940426991,0.0011,39285.0,39282.0,0.30737224]
["bitfinex","BTCUSD",1646940427189,0.0011,39285.0,39282.0,0.25215055]
["bitfinex","BTCUSD",1646940428316,0.0011,39285.0,39284.0,0.00459271]
["bitfinex","BTCUSD",1646940430216,0.0011,39285.0,39283.0,0.30459271]
["bitfinex","BTCUSD",1646940430817,0.0011,39285.0,39283.0,0.30759271]
["bitfinex","BTCUSD",1646940431676,0.0011,39285.0,39284.0,0.1]
["bitfinex","BTCUSD",1646940432176,0.0011,39285.0,39284.0,0.4]
["bitfinex","BTCUSD",1646940435423,0.00129116,39292.0,39285.0,0.46552295]
["bitfinex","BTCUSD",1646940435623,0.00129116,39292.0,39287.0,0.20282192]
["bitfinex","BTCUSD",1646940435822,0.00129116,39292.0,39291.0,0.401865]
["bitfinex","BTCUSD",1646940436026,0.0033,39295.0,39291.0,0.3]
["bitfinex","BTCUSD",1646940436223,0.0033,39295.0,39291.0,0.35]
["bitfinex","BTCUSD",1646940436423,0.0033,39295.0,39292.0,0.64085101]
["bitfinex","BTCUSD",1646940436626,0.0033,39295.0,39292.0,0.23898601]
["bitfinex","BTCUSD",1646940437622,0.0033,39295.0,39293.0,0.3]
["bitfinex","BTCUSD",1646940438725,0.00353383,39295.0,39293.0,0.851865]
["bitfinex","BTCUSD",1646940439575,0.0033,39295.0,39293.0,0.851865]
["bitfinex","BTCUSD",1646940439975,0.00363791,39295.0,39293.0,0.851865]
["bitfinex","BTCUSD",1646940440375,0.00363791,39295.0,39293.0,0.45]
["bitfinex","BTCUSD",1646940440574,0.00363791,39295.0,39293.0,0.851865]
["bitfinex","BTCUSD",1646940440776,0.0033,39295.0,39293.0,0.45]
["bitfinex","BTCUSD",1646940440977,0.0033,39295.0,39293.0,0.15]
["bitfinex","BTCUSD",1646940441177,0.00363791,39295.0,39293.0,0.15]
["bitfinex","BTCUSD",1646940441378,0.00363791,39295.0,39293.0,0.05]
["bitfinex","BTCUSD",1646940441779,0.00363791,39295.0,39292.0,0.29196324]
["bitfinex","BTCUSD",1646940441978,0.0033,39295.0,39292.0,0.29196324]
["bitfinex","BTCUSD",1646940442178,0.0033,39295.0,39292.0,0.59655595]
["bitfinex","BTCUSD",1646940442476,0.00363791,39295.0,39292.0,0.29196324]
["bitfinex","BTCUSD",1646940442676,0.00363791,39295.0,39293.0,0.1]
["bitfinex","BTCUSD",1646940442931,0.00363791,39295.0,39293.0,0.00459271]
["bitfinex","BTCUSD",1646940443333,0.0033,39295.0,39293.0,0.00459271]
["bitfinex","BTCUSD",1646940443531,0.00363791,39295.0,39293.0,0.00459271]
["bitfinex","BTCUSD",1646940443729,0.00363791,39295.0,39292.0,0.29196324]
["bitfinex","BTCUSD",1646940444533,0.0033,39295.0,39292.0,0.29196324]
["bitfinex","BTCUSD",1646940444732,0.00363287,39295.0,39293.0,0.00459271]
["bitfinex","BTCUSD",1646940445132,0.00363287,39295.0,39293.0,0.10459271]
["bitfinex","BTCUSD",1646940445331,0.00363287,39295.0,39293.0,0.40414811]
["bitfinex","BTCUSD",1646940445534,0.00363287,39295.0,39293.0,0.10414811]
["bitfinex","BTCUSD",1646940445731,0.0033,39295.0,39293.0,0.10414811]
["bitfinex","BTCUSD",1646940445933,0.00363287,39295.0,39293.0,0.10414811]
["bitfinex","BTCUSD",1646940446333,0.00363287,39295.0,39293.0,0.40414811]
["bitfinex","BTCUSD",1646940446768,0.0033,39295.0,39293.0,0.40414811]
["bitfinex","BTCUSD",1646940446968,0.0033,39295.0,39293.0,0.10914811]
["bitfinex","BTCUSD",1646940447264,0.00363287,39295.0,39293.0,0.10914811]
["bitfinex","BTCUSD",1646940448064,0.0033,39295.0,39293.0,0.10914811]
["bitfinex","BTCUSD",1646940448265,0.0033,39295.0,39293.0,0.10414811]
["bitfinex","BTCUSD",1646940448266,0.00361809,39295.0,39293.0,0.10414811]
["bitfinex","BTCUSD",1646940448865,0.00361809,39295.0,39293.0,0.10914811]
["bitfinex","BTCUSD",1646940449365,0.0033,39295.0,39293.0,0.10914811]
["bitfinex","BTCUSD",1646940449569,0.00361809,39295.0,39293.0,0.10914811]
["bitfinex","BTCUSD",1646940450066,0.00361809,39295.0,39293.0,0.10414811]
["bitfinex","BTCUSD",1646940450535,0.0033,39295.0,39293.0,0.10414811]
["bitfinex","BTCUSD",1646940450735,0.00361809,39295.0,39293.0,0.10414811]
["bitfinex","BTCUSD",1646940451536,0.0033,39295.0,39293.0,0.10414811]
["bitfinex","BTCUSD",1646940451937,0.00362,39295.0,39293.0,0.10414811]
["bitfinex","BTCUSD",1646940452141,0.00362,39295.0,39293.0,0.1]
["bitfinex","BTCUSD",1646940452336,0.00362,39295.0,39292.0,0.39196324]
["bitfinex","BTCUSD",1646940452739,0.00362,39295.0,39292.0,0.29196324]
["bitfinex","BTCUSD",1646940452937,0.00362,39295.0,39293.0,0.1]
["bitfinex","BTCUSD",1646940452938,0.0033,39295.0,39293.0,0.1]
["bitfinex","BTCUSD",1646940453137,0.00362,39295.0,39292.0,0.29196324]
["bitfinex","BTCUSD",1646940453838,0.00362,39295.0,39292.0,0.24196324]
["bitfinex","BTCUSD",1646940454089,0.21683725,39295.0,39292.0,0.24196324]
["bitfinex","BTCUSD",1646940454288,0.21715725,39295.0,39292.0,0.24196324]
["bitfinex","BTCUSD",1646940454487,0.00190876,39294.0,39292.0,0.2404748]
["bitfinex","BTCUSD",1646940455289,0.00190876,39294.0,39292.0,0.00148879]
["bitfinex","BTCUSD",1646940455793,0.14776065,39294.0,39292.0,0.00148879]
["bitfinex","BTCUSD",1646940457397,0.14,39293.0,39292.0,0.00148879]
["bitfinex","BTCUSD",1646940457817,0.1871,39293.0,39292.0,0.00148879]
["bitfinex","BTCUSD",1646940460620,0.1871,39293.0,39278.0,0.063681]
["bitfinex","BTCUSD",1646940460822,0.1871,39293.0,39269.0,0.2346]
["bitfinex","BTCUSD",1646940460823,0.063693,39282.0,39269.0,0.2346]
["bitfinex","BTCUSD",1646940461021,0.063693,39282.0,39268.0,0.5408]
["bitfinex","BTCUSD",1646940461421,0.17494021,39276.0,39268.0,0.5408]
["bitfinex","BTCUSD",1646940461697,0.05255644,39282.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940461899,0.11625244,39282.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940462498,0.17994744,39282.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940462701,0.32515534,39281.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940463799,0.132392,39281.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940464399,0.005,39281.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940465001,0.0471,39291.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940465205,0.00032034,39288.0,39279.0,0.3]
["bitfinex","BTCUSD",1646940465424,0.00032034,39288.0,39285.0,0.32628237]
["bitfinex","BTCUSD",1646940465825,0.21017651,39288.0,39285.0,0.32628237]
["bitfinex","BTCUSD",1646940466232,0.27353117,39288.0,39285.0,0.32628237]
["bitfinex","BTCUSD",1646940466427,0.27385155,39288.0,39279.0,0.22034041]
["bitfinex","BTCUSD",1646940466826,0.27385155,39288.0,39279.0,0.002]
["bitfinex","BTCUSD",1646940467029,0.27385155,39288.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940467233,0.14585189,39287.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940467433,0.23679497,39279.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940468431,0.06651109,39282.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940468432,0.19295189,39287.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940468631,0.063691,39280.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940469887,0.070691,39280.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940471193,0.127362,39287.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940471489,0.06368,39284.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940471689,0.06368,39284.0,39281.0,0.31931282]
["bitfinex","BTCUSD",1646940472930,0.21559347,39286.0,39281.0,0.31931282]
["bitfinex","BTCUSD",1646940473134,0.127362,39287.0,39281.0,0.31931282]
["bitfinex","BTCUSD",1646940473331,0.06768936,39288.0,39281.0,0.31931282]
["bitfinex","BTCUSD",1646940473531,0.06800948,39288.0,39281.0,0.31931282]
["bitfinex","BTCUSD",1646940473930,0.005,39287.0,39281.0,0.31931282]
["bitfinex","BTCUSD",1646940474535,0.063678,39285.0,39281.0,0.31931282]
["bitfinex","BTCUSD",1646940474731,0.005,39287.0,39281.0,0.31931282]
["bitfinex","BTCUSD",1646940475134,0.00032013,39288.0,39281.0,0.38298582]
["bitfinex","BTCUSD",1646940475535,0.00032013,39288.0,39281.0,0.31931282]
["bitfinex","BTCUSD",1646940475737,0.20180642,39288.0,39281.0,0.31931282]
["bitfinex","BTCUSD",1646940475934,0.20612679,39288.0,39281.0,0.31931282]
["bitfinex","BTCUSD",1646940476333,0.063674,39287.0,39281.0,0.31931282]
["bitfinex","BTCUSD",1646940477581,0.00032037,39288.0,39281.0,0.31931282]
["bitfinex","BTCUSD",1646940477582,0.00032037,39288.0,39282.0,0.3]
["bitfinex","BTCUSD",1646940477780,0.00032037,39288.0,39287.0,0.26217741]
["bitfinex","BTCUSD",1646940478179,0.004,39292.0,39287.0,0.26217741]
["bitfinex","BTCUSD",1646940478381,0.22428618,39292.0,39287.0,0.26217741]
["bitfinex","BTCUSD",1646940478578,0.00032037,39288.0,39282.0,0.3]
["bitfinex","BTCUSD",1646940478779,0.00032037,39288.0,39281.0,0.001]
["bitfinex","BTCUSD",1646940479178,0.00032037,39288.0,39283.0,0.127329]
["bitfinex","BTCUSD",1646940479380,0.127339,39291.0,39280.0,0.01272]
["bitfinex","BTCUSD",1646940479578,0.00433473,39288.0,39280.0,0.01272]
["bitfinex","BTCUSD",1646940479779,0.00533473,39288.0,39280.0,0.01272]
["bitfinex","BTCUSD",1646940480179,0.063675,39286.0,39279.0,0.39777798]
["bitfinex","BTCUSD",1646940480836,0.20452543,39284.0,39279.0,0.39777798]
["bitfinex","BTCUSD",1646940481038,0.063675,39286.0,39279.0,0.38505798]
["bitfinex","BTCUSD",1646940481236,0.063675,39286.0,39279.0,0.32138098]
["bitfinex","BTCUSD",1646940481938,0.17688642,39281.0,39279.0,0.32138098]
["bitfinex","BTCUSD",1646940482137,0.17688642,39281.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940482337,0.24057042,39281.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940482738,0.063684,39281.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940483137,0.063684,39281.0,39278.0,0.63713072]
["bitfinex","BTCUSD",1646940483337,0.22188865,39287.0,39278.0,0.70080972]
["bitfinex","BTCUSD",1646940483338,0.063675,39285.0,39278.0,0.70080972]
["bitfinex","BTCUSD",1646940483938,0.23238055,39284.0,39278.0,0.70280972]
["bitfinex","BTCUSD",1646940484591,0.063675,39285.0,39281.0,0.25903225]
["bitfinex","BTCUSD",1646940484795,0.00433471,39288.0,39281.0,0.25903225]
["bitfinex","BTCUSD",1646940484995,0.063667,39287.0,39282.0,0.3]
["bitfinex","BTCUSD",1646940485194,0.00433471,39288.0,39282.0,0.30404777]
["bitfinex","BTCUSD",1646940485394,0.00400612,39285.0,39282.0,0.30404777]
["bitfinex","BTCUSD",1646940485995,0.00060782,39292.0,39282.0,0.30404777]
["bitfinex","BTCUSD",1646940486298,0.00060782,39292.0,39283.0,0.063666]
["bitfinex","BTCUSD",1646940486494,0.0011,39294.0,39283.0,0.063666]
["bitfinex","BTCUSD",1646940486693,0.16946449,39291.0,39283.0,0.063666]
["bitfinex","BTCUSD",1646940486896,0.063663,39290.0,39282.0,0.29989966]
["bitfinex","BTCUSD",1646940487094,0.063663,39290.0,39280.0,0.30414811]
["bitfinex","BTCUSD",1646940487297,0.063663,39290.0,39279.0,0.2388]
["bitfinex","BTCUSD",1646940487495,0.127343,39290.0,39279.0,0.2388]
["bitfinex","BTCUSD",1646940487694,0.127343,39290.0,39277.0,0.103]
["bitfinex","BTCUSD",1646940487928,0.127343,39290.0,39277.0,0.1]
["bitfinex","BTCUSD",1646940487929,0.1728786,39283.0,39277.0,0.1]
["bitfinex","BTCUSD",1646940488129,0.06368,39282.0,39277.0,0.1]
["bitfinex","BTCUSD",1646940488332,0.06368,39282.0,39277.0,0.40414811]
["bitfinex","BTCUSD",1646940488529,0.06352907,39282.0,39278.0,0.70080572]
["bitfinex","BTCUSD",1646940489129,0.06352907,39282.0,39278.0,0.70089322]
["bitfinex","BTCUSD",1646940489931,0.06352907,39282.0,39278.0,0.70389322]
["bitfinex","BTCUSD",1646940490130,0.06352907,39282.0,39278.0,0.41655542]
["bitfinex","BTCUSD",1646940490334,0.06352907,39282.0,39278.0,0.3531721]
["bitfinex","BTCUSD",1646940491133,0.06352907,39282.0,39278.0,0.3501721]
["bitfinex","BTCUSD",1646940491334,0.06352907,39282.0,39279.0,0.24988285]
["bitfinex","BTCUSD",1646940491587,0.321985,39284.0,39282.0,0.12705814]
["bitfinex","BTCUSD",1646940492788,0.06368,39285.0,39282.0,0.12705814]
["bitfinex","BTCUSD",1646940493186,0.06368,39285.0,39282.0,0.34770644]
["bitfinex","BTCUSD",1646940493785,0.06368,39285.0,39282.0,0.12705814]
["bitfinex","BTCUSD",1646940493988,0.20690949,39284.0,39282.0,0.12734822]
["bitfinex","BTCUSD",1646940494987,0.20690949,39284.0,39282.0,0.12705814]
["bitfinex","BTCUSD",1646940495450,0.06368,39285.0,39282.0,0.12705814]
["bitfinex","BTCUSD",1646940495844,0.127354,39288.0,39282.0,0.12705814]
["bitfinex","BTCUSD",1646940496446,0.127354,39288.0,39282.0,0.12734974]
["bitfinex","BTCUSD",1646940496646,0.17229316,39287.0,39282.0,0.12734974]
["bitfinex","BTCUSD",1646940496849,0.127354,39288.0,39282.0,0.12734974]
["bitfinex","BTCUSD",1646940497445,0.127354,39288.0,39282.0,0.12705814]
["bitfinex","BTCUSD",1646940497649,0.127354,39288.0,39284.0,0.24239044]
["bitfinex","BTCUSD",1646940497846,0.127354,39288.0,39283.0,0.00029159]
["bitfinex","BTCUSD",1646940498047,0.34996319,39288.0,39283.0,0.00029159]
["bitfinex","BTCUSD",1646940498647,0.34996319,39288.0,39282.0,0.12805814]
["bitfinex","BTCUSD",1646940498849,0.34996319,39288.0,39284.0,0.00029159]
["bitfinex","BTCUSD",1646940499307,0.34996319,39288.0,39284.0,0.00300515]
["bitfinex","BTCUSD",1646940499710,0.34996319,39288.0,39284.0,0.00271356]
["bitfinex","BTCUSD",1646940500008,0.34996319,39288.0,39284.0,0.00300483]
["bitfinex","BTCUSD",1646940503241,0.22260919,39288.0,39284.0,0.00300483]
["bitfinex","BTCUSD",1646940503442,0.28628519,39288.0,39284.0,0.00300483]
["bitfinex","BTCUSD",1646940504242,0.063676,39288.0,39285.0,0.26940212]
["bitfinex","BTCUSD",1646940504444,0.063668,39290.0,39285.0,0.26940212]
["bitfinex","BTCUSD",1646940504842,0.063668,39290.0,39286.0,0.0013521]
["bitfinex","BTCUSD",1646940505446,0.063668,39290.0,39286.0,0.00051513]
["bitfinex","BTCUSD",1646940506245,0.063668,39290.0,39286.0,0.24215924]
["bitfinex","BTCUSD",1646940508193,0.063668,39290.0,39286.0,0.00051513]
["bitfinex","BTCUSD",1646940509801,0.0011,39294.0,39286.0,0.00051513]
["bitfinex","BTCUSD",1646940510000,0.0011,39294.0,39288.0,0.00130894]
["bitfinex","BTCUSD",1646940512746,0.0011,39294.0,39288.0,0.00118976]
["bitfinex","BTCUSD",1646940513346,0.23609709,39292.0,39288.0,0.00118976]
["bitfinex","BTCUSD",1646940513546,0.29976209,39292.0,39288.0,0.00118976]
["bitfinex","BTCUSD",1646940514193,0.29976209,39292.0,39289.0,0.0013128]
["bitfinex","BTCUSD",1646940515998,0.29976209,39292.0,39289.0,2.8e-06]
["bitfinex","BTCUSD",1646940515999,0.3,39291.0,39289.0,2.8e-06]
["bitfinex","BTCUSD",1646940516198,0.14585189,39290.0,39288.0,0.00118976]
["bitfinex","BTCUSD",1646940516397,0.3471,39289.0,39288.0,0.00118976]
["bitfinex","BTCUSD",1646940516597,0.86341269,39289.0,39288.0,0.00119772]
["bitfinex","BTCUSD",1646940516899,0.23281246,39281.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940517099,0.06403457,39279.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940517297,0.0471,39280.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940517697,0.0371,39280.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940518546,0.3371,39280.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940518746,0.3,39279.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940519553,0.003,39279.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940520153,0.006,39279.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940520349,0.306,39279.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940520750,0.006,39279.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940520951,0.09663041,39280.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940521781,0.10163041,39280.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940522982,0.0371,39280.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940524783,0.24769476,39280.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940525185,0.25215577,39280.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940529682,0.0637,39279.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940529883,0.25815577,39280.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940531183,0.25215577,39280.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940531586,0.10525901,39280.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940531783,0.11125901,39280.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940532584,0.19880153,39279.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940534444,0.04156101,39280.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940535845,0.25421616,39280.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940537085,0.31191516,39280.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940537486,0.04156101,39280.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940537687,0.00446101,39280.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940537888,0.063703,39281.0,39280.0,0.12022202]
["bitfinex","BTCUSD",1646940538787,0.069679,39285.0,39280.0,0.12022202]
["bitfinex","BTCUSD",1646940539188,0.063679,39285.0,39281.0,0.00029051]
["bitfinex","BTCUSD",1646940539787,0.2190323,39284.0,39281.0,0.00029051]
["bitfinex","BTCUSD",1646940540327,0.2690323,39284.0,39280.0,0.12022202]
["bitfinex","BTCUSD",1646940540530,0.2690323,39284.0,39281.0,0.00029063]
["bitfinex","BTCUSD",1646940540931,0.4601163,39284.0,39281.0,0.00029063]
["bitfinex","BTCUSD",1646940541430,0.4601163,39284.0,39280.0,0.12022202]
["bitfinex","BTCUSD",1646940541431,0.191084,39284.0,39280.0,0.12022202]
["bitfinex","BTCUSD",1646940541628,0.191084,39284.0,39281.0,0.00029063]
["bitfinex","BTCUSD",1646940542428,0.21025347,39283.0,39281.0,0.00029063]
["bitfinex","BTCUSD",1646940542629,0.21025347,39283.0,39280.0,0.12022202]
["bitfinex","BTCUSD",1646940542826,0.191084,39284.0,39281.0,0.00029063]
["bitfinex","BTCUSD",1646940543828,0.191084,39284.0,39280.0,0.12022202]
["bitfinex","BTCUSD",1646940543829,0.19582039,39283.0,39280.0,0.12022202]
["bitfinex","BTCUSD",1646940544080,0.19582039,39283.0,39281.0,0.00029061]
["bitfinex","BTCUSD",1646940544482,0.063691,39282.0,39281.0,0.00029061]
["bitfinex","BTCUSD",1646940544685,0.12760362,39282.0,39281.0,0.00029061]
["bitfinex","BTCUSD",1646940544984,0.47470362,39282.0,39281.0,2.73e-06]
["bitfinex","BTCUSD",1646940545188,0.47470362,39282.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940545189,1.23431515,39282.0,39278.0,0.34988042]
["bitfinex","BTCUSD",1646940545384,1.23431515,39282.0,39271.0,0.01272]
["bitfinex","BTCUSD",1646940545385,0.1998,39281.0,39271.0,0.01272]
["bitfinex","BTCUSD",1646940545583,0.06372,39276.0,39271.0,0.01272]
["bitfinex","BTCUSD",1646940545789,0.33383291,39275.0,39271.0,0.01272]
["bitfinex","BTCUSD",1646940545986,0.18947585,39273.0,39271.0,0.01272]
["bitfinex","BTCUSD",1646940546185,0.18947585,39273.0,39264.0,0.2137]
["bitfinex","BTCUSD",1646940546186,0.0471,39272.0,39264.0,0.2137]
["bitfinex","BTCUSD",1646940546385,0.0471,39272.0,39263.0,0.272986]
["bitfinex","BTCUSD",1646940546386,0.23791656,39268.0,39263.0,0.272986]
["bitfinex","BTCUSD",1646940546585,0.0471,39267.0,39263.0,0.2529861]
["bitfinex","BTCUSD",1646940547386,0.110813,39267.0,39263.0,0.2529861]
["bitfinex","BTCUSD",1646940547586,0.110813,39267.0,39263.0,0.25332412]
["bitfinex","BTCUSD",1646940547849,0.111813,39267.0,39263.0,0.25332412]
["bitfinex","BTCUSD",1646940548753,0.111813,39267.0,39264.0,0.00414811]
["bitfinex","BTCUSD",1646940549151,0.110813,39267.0,39264.0,0.00414811]
["bitfinex","BTCUSD",1646940549955,0.110813,39267.0,39263.0,0.2529861]
["bitfinex","BTCUSD",1646940550153,0.110813,39267.0,39264.0,0.00033802]
["bitfinex","BTCUSD",1646940550354,0.110813,39267.0,39266.0,0.00414811]
["bitfinex","BTCUSD",1646940551354,0.0471,39267.0,39266.0,0.00414811]
["bitfinex","BTCUSD",1646940552182,0.001,39272.0,39267.0,0.02548]
["bitfinex","BTCUSD",1646940552387,0.001,39272.0,39271.0,0.00414811]
["bitfinex","BTCUSD",1646940553183,0.00097162,39273.0,39271.0,0.00414811]
["bitfinex","BTCUSD",1646940553381,0.00097162,39273.0,39272.0,0.19284768]
["bitfinex","BTCUSD",1646940553587,0.00097162,39273.0,39272.0,0.89471268]
["bitfinex","BTCUSD",1646940553782,0.00097162,39273.0,39272.0,0.59284768]
["bitfinex","BTCUSD",1646940554284,1.26471397,39289.0,39272.0,0.59284768]
["bitfinex","BTCUSD",1646940554285,0.00032975,39290.0,39274.0,0.12975185]
["bitfinex","BTCUSD",1646940554485,0.00032975,39290.0,39287.0,0.00414811]
["bitfinex","BTCUSD",1646940554685,0.0011,39294.0,39287.0,0.09843811]
["bitfinex","BTCUSD",1646940554882,0.0011,39294.0,39288.0,0.57019369]
["bitfinex","BTCUSD",1646940555081,0.00032981,39290.0,39288.0,0.84121349]
["bitfinex","BTCUSD",1646940555347,0.00032981,39290.0,39288.0,0.27019369]
["bitfinex","BTCUSD",1646940555749,0.00032981,39290.0,39289.0,0.3]
["bitfinex","BTCUSD",1646940555952,0.0011,39294.0,39290.0,0.401865]
["bitfinex","BTCUSD",1646940556161,0.0011,39294.0,39293.0,0.00414811]
["bitfinex","BTCUSD",1646940558055,0.0021,39294.0,39293.0,0.00414811]
["bitfinex","BTCUSD",1646940559100,0.0011,39294.0,39293.0,0.00414811]
["bitfinex","BTCUSD",1646940559903,0.0021,39294.0,39293.0,0.00414811]
["bitfinex","BTCUSD",1646940561209,0.0011,39294.0,39293.0,0.00414811]
["bitfinex","BTCUSD",1646940561407,0.0511,39294.0,39293.0,0.00414811]
["bitfinex","BTCUSD",1646940561602,0.0511,39294.0,39293.0,0.40601311]
["bitfinex","BTCUSD",1646940561803,0.0511,39294.0,39293.0,0.00414811]
["bitfinex","BTCUSD",1646940562003,0.0521,39294.0,39293.0,0.00414811]
["bitfinex","BTCUSD",1646940563235,0.0511,39294.0,39292.0,0.00148001]
["bitfinex","BTCUSD",1646940563835,0.26118122,39294.0,39292.0,0.00148001]
["bitfinex","BTCUSD",1646940564234,0.116777,39294.0,39292.0,0.00148001]
["bitfinex","BTCUSD",1646940564432,0.0531,39294.0,39292.0,0.00148001]
["bitfinex","BTCUSD",1646940564932,0.0531,39294.0,39292.0,0.00562812]
["bitfinex","BTCUSD",1646940565131,0.0531,39294.0,39292.0,0.24197401]
["bitfinex","BTCUSD",1646940565132,0.0511,39294.0,39292.0,0.24197401]
["bitfinex","BTCUSD",1646940565934,0.0511,39294.0,39292.0,0.24297401]
["bitfinex","BTCUSD",1646940567080,0.0511,39294.0,39292.0,0.24197401]
["bitfinex","BTCUSD",1646940567882,0.0531,39294.0,39292.0,0.24197401]
["bitfinex","BTCUSD",1646940568284,0.06997802,39295.0,39294.0,0.10619999]
["bitfinex","BTCUSD",1646940568782,0.00632002,39295.0,39294.0,0.1103481]
["bitfinex","BTCUSD",1646940569180,0.00600029,39295.0,39294.0,0.1103481]
["bitfinex","BTCUSD",1646940571331,0.00600029,39295.0,39294.0,0.10619999]
["bitfinex","BTCUSD",1646940573334,0.05828001,39297.0,39294.0,0.10619999]
["bitfinex","BTCUSD",1646940574692,0.00308604,39295.0,39294.0,0.10619999]
["bitfinex","BTCUSD",1646940574890,0.00308604,39295.0,39294.0,0.1103481]
["bitfinex","BTCUSD",1646940575089,0.00308604,39295.0,39294.0,0.1113481]
["bitfinex","BTCUSD",1646940575489,0.00308604,39295.0,39294.0,0.4113481]
["bitfinex","BTCUSD",1646940575690,0.00308604,39295.0,39294.0,0.1133481]
["bitfinex","BTCUSD",1646940575889,0.00308604,39295.0,39294.0,0.4133481]
["bitfinex","BTCUSD",1646940576089,0.00308604,39295.0,39294.0,0.1133481]
["bitfinex","BTCUSD",1646940576289,0.00308604,39295.0,39294.0,0.1103481]
["bitfinex","BTCUSD",1646940577291,0.00508604,39295.0,39294.0,0.1103481]
["bitfinex","BTCUSD",1646940577692,0.05508604,39295.0,39294.0,0.1103481]
["bitfinex","BTCUSD",1646940578544,0.05308604,39295.0,39294.0,0.1103481]
["bitfinex","BTCUSD",1646940579350,0.05308604,39295.0,39294.0,0.1113481]
["bitfinex","BTCUSD",1646940579546,0.05,39295.0,39294.0,0.1113481]
["bitfinex","BTCUSD",1646940580545,0.05,39295.0,39294.0,0.1103481]
["bitfinex","BTCUSD",1646940581144,0.05,39295.0,39294.0,0.10619999]
["bitfinex","BTCUSD",1646940581347,0.058,39295.0,39294.0,0.10619999]
["bitfinex","BTCUSD",1646940583280,0.05,39295.0,39294.0,0.10719999]
["bitfinex","BTCUSD",1646940584489,0.05,39295.0,39294.0,0.10619999]
["bitfinex","BTCUSD",1646940585352,0.05,39295.0,39294.0,0.10719999]
["bitfinex","BTCUSD",1646940586451,0.05,39295.0,39294.0,0.10619999]
["bitfinex","BTCUSD",1646940587253,0.05,39295.0,39294.0,0.10719999]
["bitfinex","BTCUSD",1646940588452,0.05,39295.0,39294.0,0.10619999]
["bitfinex","BTCUSD",1646940589282,0.05,39295.0,39294.0,0.10719999]
["bitfinex","BTCUSD",1646940590189,0.00251978,39298.0,39297.0,0.18671827]
["bitfinex","BTCUSD",1646940590384,0.00251978,39298.0,39297.0,0.30414811]
["bitfinex","BTCUSD",1646940590785,0.0022,39298.0,39297.0,0.30414811]
["bitfinex","BTCUSD",1646940591183,0.0022,39298.0,39297.0,0.58079746]
["bitfinex","BTCUSD",1646940591386,0.0022,39298.0,39297.0,0.30714811]
["bitfinex","BTCUSD",1646940592586,0.0022,39298.0,39297.0,0.30414811]
["bitfinex","BTCUSD",1646940593338,0.0022,39298.0,39297.0,0.30714811]
["bitfinex","BTCUSD",1646940594535,0.0022,39298.0,39297.0,0.30414811]
["bitfinex","BTCUSD",1646940595337,0.0022,39298.0,39297.0,0.30714811]
["bitfinex","BTCUSD",1646940596692,0.0522,39298.0,39297.0,0.30414811]
["bitfinex","BTCUSD",1646940598291,0.066948,39301.0,39300.0,0.1132]
["bitfinex","BTCUSD",1646940598494,0.0033,39301.0,39300.0,0.11734811]
["bitfinex","BTCUSD",1646940599396,0.0033,39301.0,39300.0,0.12034811]
["bitfinex","BTCUSD",1646940600942,0.0033,39301.0,39300.0,0.41734811]
["bitfinex","BTCUSD",1646940601145,0.00127852,39308.0,39301.0,0.401865]
["bitfinex","BTCUSD",1646940601448,0.0011,39312.0,39309.0,0.20420094]
["bitfinex","BTCUSD",1646940601646,0.0011,39312.0,39311.0,0.00414811]
["bitfinex","BTCUSD",1646940601848,0.0011,39317.0,39313.0,0.401865]
["bitfinex","BTCUSD",1646940602045,0.0011,39317.0,39316.0,0.00414811]
["bitfinex","BTCUSD",1646940602243,0.0011,39317.0,39316.0,0.40601311]
["bitfinex","BTCUSD",1646940602551,0.0011,39325.0,39317.0,0.28007261]
["bitfinex","BTCUSD",1646940602744,0.0011,39325.0,39318.0,0.701865]
["bitfinex","BTCUSD",1646940602945,0.0011,39325.0,39324.0,0.00414811]
["bitfinex","BTCUSD",1646940603144,0.0022,39326.0,39324.0,0.00414811]
["bitfinex","BTCUSD",1646940603145,0.0022,39329.0,39325.0,0.2]
["bitfinex","BTCUSD",1646940603344,0.0022,39329.0,39326.0,1.06125181]
["bitfinex","BTCUSD",1646940603548,0.0022,39329.0,39328.0,0.00414811]
["bitfinex","BTCUSD",1646940603743,0.0022,39329.0,39325.0,0.00414811]
["bitfinex","BTCUSD",1646940604581,0.063607,39328.0,39325.0,0.00414811]
["bitfinex","BTCUSD",1646940604982,0.22151431,39330.0,39325.0,0.00414811]
["bitfinex","BTCUSD",1646940605185,0.0011,39331.0,39325.0,0.00414811]
["bitfinex","BTCUSD",1646940605382,0.00033876,39328.0,39327.0,0.00414811]
["bitfinex","BTCUSD",1646940605585,0.00033876,39328.0,39327.0,0.70601311]
["bitfinex","BTCUSD",1646940605783,0.00033876,39328.0,39327.0,0.85601311]
["bitfinex","BTCUSD",1646940606181,0.00033876,39328.0,39327.0,0.55601311]
["bitfinex","BTCUSD",1646940606381,0.0011,39331.0,39327.0,0.55601311]
["bitfinex","BTCUSD",1646940606382,0.0011,39331.0,39328.0,0.401865]
["bitfinex","BTCUSD",1646940606582,0.0011,39331.0,39330.0,0.00414811]
["bitfinex","BTCUSD",1646940607390,0.0011,39331.0,39330.0,0.00814811]
["bitfinex","BTCUSD",1646940608040,0.1774,39341.0,39330.0,0.41001311]
["bitfinex","BTCUSD",1646940608238,0.1774,39341.0,39336.0,0.00414811]
["bitfinex","BTCUSD",1646940608239,0.0033,39341.0,39336.0,0.00414811]
["bitfinex","BTCUSD",1646940608439,0.21622163,39340.0,39336.0,0.40601311]
["bitfinex","BTCUSD",1646940608737,0.21622163,39340.0,39332.0,0.00414811]
["bitfinex","BTCUSD",1646940608937,0.21622163,39340.0,39335.0,0.23570897]
["bitfinex","BTCUSD",1646940609236,0.00363873,39338.0,39336.0,0.00935634]
["bitfinex","BTCUSD",1646940610039,0.0033,39338.0,39336.0,0.00935634]
["bitfinex","BTCUSD",1646940610234,0.18887882,39337.0,39336.0,0.00935634]
["bitfinex","BTCUSD",1646940610440,0.44029797,39337.0,39336.0,0.00935634]
["bitfinex","BTCUSD",1646940610634,0.64589771,39337.0,39327.0,0.00407171]
["bitfinex","BTCUSD",1646940610840,0.14585189,39332.0,39327.0,0.00407171]
["bitfinex","BTCUSD",1646940611041,0.14,39328.0,39327.0,0.00407171]
["bitfinex","BTCUSD",1646940611239,0.0471,39331.0,39327.0,0.00407171]
["bitfinex","BTCUSD",1646940611597,0.21160385,39330.0,39327.0,0.00407171]
["bitfinex","BTCUSD",1646940611797,0.00025456,39328.0,39327.0,0.00407171]
["bitfinex","BTCUSD",1646940612000,0.00025456,39328.0,39327.0,7.171e-05]
["bitfinex","BTCUSD",1646940612196,0.06387456,39328.0,39327.0,7.171e-05]
["bitfinex","BTCUSD",1646940612798,1.01563718,39328.0,39327.0,7.171e-05]
["bitfinex","BTCUSD",1646940613000,0.17460409,39328.0,39327.0,7.171e-05]
["bitfinex","BTCUSD",1646940613196,0.27460409,39328.0,39327.0,7.171e-05]
["bitfinex","BTCUSD",1646940614598,0.27460409,39328.0,39327.0,1.71e-06]
["bitfinex","BTCUSD",1646940614599,0.98837456,39328.0,39327.0,1.71e-06]
["bitfinex","BTCUSD",1646940614800,0.7774,39324.0,39314.0,0.0013925]
["bitfinex","BTCUSD",1646940615002,0.888129,39323.0,39314.0,0.0013925]
["bitfinex","BTCUSD",1646940615205,0.2529136,39319.0,39314.0,0.0013925]
["bitfinex","BTCUSD",1646940615431,0.3000136,39319.0,39314.0,0.0013925]
["bitfinex","BTCUSD",1646940615632,0.20610145,39318.0,39314.0,0.0013925]
["bitfinex","BTCUSD",1646940615830,0.06482194,39317.0,39314.0,0.0013925]
["bitfinex","BTCUSD",1646940616034,0.95295994,39317.0,39314.0,0.0013925]
["bitfinex","BTCUSD",1646940616238,0.7774,39315.0,39314.0,9.25e-05]
["bitfinex","BTCUSD",1646940616436,0.7774,39315.0,39312.0,0.00032899]
["bitfinex","BTCUSD",1646940616437,1.10033918,39315.0,39312.0,0.00032899]
["bitfinex","BTCUSD",1646940616635,0.92325189,39314.0,39312.0,0.00032899]
["bitfinex","BTCUSD",1646940616833,0.04735463,39313.0,39312.0,0.00032899]
["bitfinex","BTCUSD",1646940617232,0.063648,39310.0,39301.0,0.30004528]
["bitfinex","BTCUSD",1646940617433,1.03689889,39314.0,39300.0,0.12591]
["bitfinex","BTCUSD",1646940617434,0.06841555,39306.0,39300.0,0.12591]
["bitfinex","BTCUSD",1646940618238,0.06708955,39306.0,39300.0,0.12591]
["bitfinex","BTCUSD",1646940618435,0.06708955,39306.0,39301.0,0.24163946]
["bitfinex","BTCUSD",1646940618635,0.063648,39306.0,39301.0,0.24193248]
["bitfinex","BTCUSD",1646940619694,0.063648,39306.0,39300.0,0.12591]
["bitfinex","BTCUSD",1646940619695,0.0471,39305.0,39300.0,0.12591]
["bitfinex","BTCUSD",1646940619895,0.0471,39305.0,39302.0,0.00029301]
["bitfinex","BTCUSD",1646940620695,0.17542679,39304.0,39302.0,0.00029301]
["bitfinex","BTCUSD",1646940620898,0.063648,39306.0,39300.0,0.40413328]
["bitfinex","BTCUSD",1646940621099,0.063648,39306.0,39302.0,0.00029826]
["bitfinex","BTCUSD",1646940621496,0.005,39304.0,39302.0,0.00029826]
["bitfinex","BTCUSD",1646940621996,0.005,39304.0,39300.0,0.40413328]
["bitfinex","BTCUSD",1646940622195,0.005,39304.0,39301.0,0.00029827]
["bitfinex","BTCUSD",1646940622595,0.26853955,39306.0,39301.0,0.00029827]
["bitfinex","BTCUSD",1646940623038,0.51554543,39306.0,39301.0,0.00029827]
["bitfinex","BTCUSD",1646940623235,0.51554543,39306.0,39300.0,0.1132]
["bitfinex","BTCUSD",1646940623438,0.27053955,39306.0,39302.0,0.00029826]
["bitfinex","BTCUSD",1646940624435,0.065648,39306.0,39300.0,0.1132]
["bitfinex","BTCUSD",1646940624638,0.065648,39306.0,39302.0,0.00029745]
["bitfinex","BTCUSD",1646940624836,0.063648,39306.0,39302.0,0.00029745]
["bitfinex","BTCUSD",1646940625036,0.00101345,39305.0,39304.0,0.00238307]
["bitfinex","BTCUSD",1646940626732,0.19396534,39305.0,39304.0,0.00238307]
["bitfinex","BTCUSD",1646940626934,1.27136534,39305.0,39304.0,0.00238307]
["bitfinex","BTCUSD",1646940627130,1.32136534,39305.0,39304.0,0.00238307]
["bitfinex","BTCUSD",1646940627330,1.32136534,39305.0,39300.0,0.1132]
["bitfinex","BTCUSD",1646940627331,0.7774,39303.0,39300.0,0.1132]
["bitfinex","BTCUSD",1646940627640,0.841082,39300.0,39294.0,0.10619999]
["bitfinex","BTCUSD",1646940627840,1.12548,39294.0,39245.0,0.269691]
["bitfinex","BTCUSD",1646940628038,0.15,39262.0,39246.0,0.1251867]
["bitfinex","BTCUSD",1646940628241,0.05331,39254.0,39234.0,0.41690206]
["bitfinex","BTCUSD",1646940628437,0.54449605,39243.0,39233.0,0.0452239]
["bitfinex","BTCUSD",1646940628646,0.54449605,39243.0,39225.0,0.1]
["bitfinex","BTCUSD",1646940628647,0.5886,39234.0,39229.0,0.20877312]
["bitfinex","BTCUSD",1646940628833,0.5886,39234.0,39225.0,0.54386506]
["bitfinex","BTCUSD",1646940628834,0.00025518,39230.0,39225.0,0.54386506]
["bitfinex","BTCUSD",1646940629032,0.11234521,39226.0,39224.0,5.42444108]
["bitfinex","BTCUSD",1646940629235,0.32966942,39225.0,39224.0,4.45187849]
["bitfinex","BTCUSD",1646940629433,0.42966798,39225.0,39224.0,4.18567849]
["bitfinex","BTCUSD",1646940629643,0.52966798,39225.0,39224.0,3.51937849]
["bitfinex","BTCUSD",1646940629837,1.8144903,39225.0,39217.0,0.001]
["bitfinex","BTCUSD",1646940630137,0.17612428,39221.0,39217.0,0.001]
["bitfinex","BTCUSD",1646940630346,0.2123237,39218.0,39212.0,0.001]
["bitfinex","BTCUSD",1646940630547,0.0471,39217.0,39212.0,0.001]
["bitfinex","BTCUSD",1646940630744,0.1,39216.0,39212.0,0.001]
["bitfinex","BTCUSD",1646940630949,0.1471,39216.0,39212.0,0.28837841]
["bitfinex","BTCUSD",1646940631149,0.0471,39216.0,39212.0,0.28837841]
["bitfinex","BTCUSD",1646940631347,0.0471,39216.0,39213.0,0.005]
["bitfinex","BTCUSD",1646940631945,0.0471,39216.0,39213.0,0.18284322]
["bitfinex","BTCUSD",1646940632346,0.0471,39216.0,39213.0,0.00510752]
["bitfinex","BTCUSD",1646940632548,0.5,39214.0,39213.0,0.00510752]
["bitfinex","BTCUSD",1646940632745,0.5,39214.0,39213.0,0.00110752]
["bitfinex","BTCUSD",1646940632945,1.0,39214.0,39213.0,0.001]
["bitfinex","BTCUSD",1646940633354,0.9,39214.0,39213.0,0.402865]
["bitfinex","BTCUSD",1646940633654,0.4,39214.0,39213.0,0.001]
["bitfinex","BTCUSD",1646940635096,0.00096616,39217.0,39213.0,0.402865]
["bitfinex","BTCUSD",1646940635298,0.00096616,39217.0,39214.0,0.1]
["bitfinex","BTCUSD",1646940635497,0.00096616,39217.0,39215.0,0.401865]
["bitfinex","BTCUSD",1646940635698,0.00096616,39217.0,39214.0,0.137158]
["bitfinex","BTCUSD",1646940635896,0.00096616,39217.0,39214.0,0.01107493]
["bitfinex","BTCUSD",1646940636096,0.20034,39215.0,39213.0,0.004]
["bitfinex","BTCUSD",1646940636594,0.20034,39215.0,39214.0,0.401865]
["bitfinex","BTCUSD",1646940637194,0.20034,39215.0,39214.0,0.451865]
["bitfinex","BTCUSD",1646940638034,0.20034,39215.0,39214.0,0.477345]
["bitfinex","BTCUSD",1646940638434,0.00096616,39217.0,39214.0,0.627345]
["bitfinex","BTCUSD",1646940638839,0.00096616,39217.0,39216.0,0.17548]
["bitfinex","BTCUSD",1646940639035,0.00096616,39217.0,39216.0,0.577345]
["bitfinex","BTCUSD",1646940639235,0.00096616,39217.0,39216.0,0.68055368]
["bitfinex","BTCUSD",1646940641443,0.00096616,39217.0,39216.0,0.68655368]
["bitfinex","BTCUSD",1646940641684,0.00096616,39217.0,39216.0,0.82655368]
["bitfinex","BTCUSD",1646940642084,0.00096616,39217.0,39216.0,0.68655368]
["bitfinex","BTCUSD",1646940642484,0.00096616,39217.0,39216.0,0.10920868]
["bitfinex","BTCUSD",1646940642884,0.00096616,39217.0,39216.0,0.51107368]
["bitfinex","BTCUSD",1646940643286,0.00096616,39217.0,39216.0,0.66107368]
["bitfinex","BTCUSD",1646940643487,0.00096616,39217.0,39216.0,0.53055368]
["bitfinex","BTCUSD",1646940643689,0.00096616,39217.0,39216.0,0.00320868]
["bitfinex","BTCUSD",1646940644090,0.00096616,39217.0,39216.0,0.40507368]
["bitfinex","BTCUSD",1646940644885,0.00096616,39217.0,39216.0,0.00320868]
["bitfinex","BTCUSD",1646940645086,0.00096616,39217.0,39216.0,0.30320868]
["bitfinex","BTCUSD",1646940645344,0.00096616,39217.0,39216.0,0.30820868]
["bitfinex","BTCUSD",1646940645747,0.05,39220.0,39218.0,0.02548]
["bitfinex","BTCUSD",1646940645948,0.25004,39220.0,39219.0,0.577345]
["bitfinex","BTCUSD",1646940646144,0.25004,39220.0,39219.0,0.924445]
["bitfinex","BTCUSD",1646940646348,0.25004,39220.0,39219.0,1.024445]
["bitfinex","BTCUSD",1646940646948,0.25004,39220.0,39219.0,0.47258]
["bitfinex","BTCUSD",1646940647147,0.25004,39220.0,39219.0,0.07258]
["bitfinex","BTCUSD",1646940647347,0.25004,39220.0,39216.0,0.32868868]
["bitfinex","BTCUSD",1646940647547,0.25004,39220.0,39218.0,0.00029562]
["bitfinex","BTCUSD",1646940647946,0.25004,39220.0,39219.0,0.401865]
["bitfinex","BTCUSD",1646940648147,0.25004,39220.0,39218.0,0.00029562]
["bitfinex","BTCUSD",1646940648348,0.25004,39220.0,39219.0,0.401865]
["bitfinex","BTCUSD",1646940648548,0.25004,39220.0,39216.0,0.32868868]
["bitfinex","BTCUSD",1646940648847,0.25004,39220.0,39218.0,0.02548]
["bitfinex","BTCUSD",1646940649115,0.25004,39220.0,39218.0,0.32548]
["bitfinex","BTCUSD",1646940650319,0.25004,39220.0,39218.0,0.02548]
["bitfinex","BTCUSD",1646940650823,0.05,39220.0,39219.0,0.577345]
["bitfinex","BTCUSD",1646940651025,0.1,39237.0,39222.0,0.02548]
["bitfinex","BTCUSD",1646940651220,0.5,39239.0,39222.0,0.02548]
["bitfinex","BTCUSD",1646940651221,0.05,39233.0,39226.0,0.02548]
["bitfinex","BTCUSD",1646940651419,0.05,39233.0,39227.0,0.401865]
["bitfinex","BTCUSD",1646940651618,0.04932068,39233.0,39228.0,0.3]
["bitfinex","BTCUSD",1646940651821,0.04932068,39233.0,39229.0,0.43198694]
["bitfinex","BTCUSD",1646940652222,0.20052,39230.0,39229.0,0.43198694]
["bitfinex","BTCUSD",1646940652419,0.20052,39230.0,39229.0,0.43228259]
["bitfinex","BTCUSD",1646940652621,0.20052,39230.0,39229.0,0.47938259]
["bitfinex","BTCUSD",1646940653245,0.20052,39230.0,39229.0,0.77908694]
["bitfinex","BTCUSD",1646940653440,0.20052,39230.0,39229.0,0.78408694]
["bitfinex","BTCUSD",1646940653842,0.20052,39230.0,39229.0,1.18595194]
["bitfinex","BTCUSD",1646940654246,0.20052,39230.0,39229.0,2.28883194]
["bitfinex","BTCUSD",1646940654450,0.04932068,39233.0,39229.0,2.28883194]
["bitfinex","BTCUSD",1646940654451,0.04932068,39233.0,39232.0,0.02548]
["bitfinex","BTCUSD",1646940654643,0.20058,39236.0,39232.0,0.0471]
["bitfinex","BTCUSD",1646940655041,0.25058,39236.0,39232.0,0.0471]
["bitfinex","BTCUSD",1646940655742,2.35566304,39235.0,39232.0,0.0471]
["bitfinex","BTCUSD",1646940655940,2.35566304,39235.0,39232.0,0.04739561]
["bitfinex","BTCUSD",1646940656601,2.35566304,39235.0,39228.0,0.063746]
["bitfinex","BTCUSD",1646940656602,0.09479121,39231.0,39228.0,0.063746]
["bitfinex","BTCUSD",1646940656801,0.09479121,39231.0,39229.0,0.0471]
["bitfinex","BTCUSD",1646940657602,0.09479121,39231.0,39228.0,0.063746]
["bitfinex","BTCUSD",1646940658003,0.09479121,39231.0,39230.0,0.401865]
["bitfinex","BTCUSD",1646940658204,0.09479121,39231.0,39228.0,0.063746]
["bitfinex","BTCUSD",1646940658406,0.09479121,39231.0,39228.0,8.891e-05]
["bitfinex","BTCUSD",1646940659406,0.09479121,39231.0,39223.0,0.0713655]
["bitfinex","BTCUSD",1646940659407,0.09479121,39231.0,39223.0,0.132514]
["bitfinex","BTCUSD",1646940659610,0.3,39230.0,39228.0,0.00029564]
["bitfinex","BTCUSD",1646940659805,0.09479121,39231.0,39228.0,0.00029564]
["bitfinex","BTCUSD",1646940660553,0.59479121,39231.0,39223.0,0.132514]
["bitfinex","BTCUSD",1646940660753,0.59479121,39231.0,39228.0,8.899e-05]
["bitfinex","BTCUSD",1646940661751,0.59479121,39231.0,39223.0,0.127514]
["bitfinex","BTCUSD",1646940661954,0.59479121,39231.0,39228.0,8.877e-05]
["bitfinex","BTCUSD",1646940662158,0.59479121,39231.0,39228.0,0.06384477]
["bitfinex","BTCUSD",1646940662554,0.59479121,39231.0,39228.0,8.877e-05]
["bitfinex","BTCUSD",1646940662952,0.59479121,39231.0,39226.0,0.35534182]
["bitfinex","BTCUSD",1646940663154,0.59479121,39231.0,39228.0,8.877e-05]
["bitfinex","BTCUSD",1646940663751,2.3554618,39230.0,39228.0,8.877e-05]
["bitfinex","BTCUSD",1646940664215,2.3554618,39230.0,39226.0,0.32133811]
["bitfinex","BTCUSD",1646940664512,2.3554618,39230.0,39226.0,0.127506]
["bitfinex","BTCUSD",1646940664912,2.36294972,39230.0,39226.0,0.127506]
["bitfinex","BTCUSD",1646940665113,2.36294972,39230.0,39227.0,0.401865]
["bitfinex","BTCUSD",1646940665716,0.00748792,39230.0,39226.0,0.40890463]
["bitfinex","BTCUSD",1646940665913,0.00748792,39230.0,39228.0,0.401865]
["bitfinex","BTCUSD",1646940666114,0.00748792,39230.0,39226.0,0.12782386]
["bitfinex","BTCUSD",1646940666512,0.00748792,39230.0,39226.0,0.127506]
["bitfinex","BTCUSD",1646940666712,0.00748792,39230.0,39226.0,0.12782386]
["bitfinex","BTCUSD",1646940666912,0.00748792,39230.0,39226.0,0.00031786]
["bitfinex","BTCUSD",1646940667712,1.91955909,39228.0,39226.0,0.063759]
["bitfinex","BTCUSD",1646940667947,1.91955909,39228.0,39227.0,0.401865]
["bitfinex","BTCUSD",1646940668847,1.91955909,39228.0,39226.0,0.06407686]
["bitfinex","BTCUSD",1646940669046,1.91955909,39228.0,39226.0,0.063759]
["bitfinex","BTCUSD",1646940669247,1.91955909,39228.0,39226.0,0.06406822]
["bitfinex","BTCUSD",1646940670150,1.91955909,39228.0,39227.0,0.401865]
["bitfinex","BTCUSD",1646940670348,1.91955909,39228.0,39226.0,0.063759]
["bitfinex","BTCUSD",1646940670746,1.91955909,39228.0,39227.0,0.401865]
["bitfinex","BTCUSD",1646940670954,1.91955909,39228.0,39225.0,0.00030179]
["bitfinex","BTCUSD",1646940670955,0.3,39227.0,39225.0,0.00030179]
["bitfinex","BTCUSD",1646940671157,0.295,39227.0,39225.0,0.00030179]
["bitfinex","BTCUSD",1646940671351,1.98333109,39228.0,39222.0,0.003]
["bitfinex","BTCUSD",1646940671591,1.98333109,39228.0,39220.0,0.127525]
["bitfinex","BTCUSD",1646940671592,0.5,39226.0,39224.0,0.00030179]
["bitfinex","BTCUSD",1646940672194,0.5,39226.0,39224.0,0.36987619]
["bitfinex","BTCUSD",1646940672395,0.5,39226.0,39225.0,0.401865]
["bitfinex","BTCUSD",1646940672597,0.5,39226.0,39224.0,0.127515]
["bitfinex","BTCUSD",1646940672792,0.00748316,39229.0,39224.0,0.127515]
["bitfinex","BTCUSD",1646940672994,0.20941094,39227.0,39224.0,0.127515]
["bitfinex","BTCUSD",1646940673393,0.20941094,39227.0,39224.0,0.134515]
["bitfinex","BTCUSD",1646940673593,0.20941094,39227.0,39224.0,0.42568799]
["bitfinex","BTCUSD",1646940673793,0.20441094,39227.0,39224.0,0.42568799]
["bitfinex","BTCUSD",1646940673992,0.20441094,39227.0,39224.0,0.42598158]
["bitfinex","BTCUSD",1646940674393,0.20441094,39227.0,39225.0,0.063754]
["bitfinex","BTCUSD",1646940674594,0.20441094,39227.0,39226.0,0.17636917]
["bitfinex","BTCUSD",1646940674794,0.20441094,39227.0,39225.0,0.063754]
["bitfinex","BTCUSD",1646940675197,0.20441094,39227.0,39225.0,0.06404758]
["bitfinex","BTCUSD",1646940675850,0.26924684,39229.0,39225.0,0.00029358]
["bitfinex","BTCUSD",1646940676043,0.26176368,39228.0,39225.0,0.00029358]
["bitfinex","BTCUSD",1646940676244,0.26176368,39228.0,39224.0,0.127515]
["bitfinex","BTCUSD",1646940676446,0.26176368,39227.0,39225.0,0.00029503]
["bitfinex","BTCUSD",1646940676645,0.25562005,39223.0,39220.0,0.127528]
["bitfinex","BTCUSD",1646940676844,0.25562005,39223.0,39221.0,0.401865]
["bitfinex","BTCUSD",1646940678648,0.25562005,39223.0,39220.0,0.35593869]
["bitfinex","BTCUSD",1646940678848,0.25562005,39223.0,39221.0,0.401865]
["bitfinex","BTCUSD",1646940679713,0.25562005,39223.0,39222.0,0.31606299]
["bitfinex","BTCUSD",1646940679914,0.25562005,39223.0,39222.0,0.71792799]
["bitfinex","BTCUSD",1646940680115,0.25562005,39223.0,39222.0,0.31606299]
["bitfinex","BTCUSD",1646940680316,0.25562005,39223.0,39222.0,0.71792799]
["bitfinex","BTCUSD",1646940680519,0.25562005,39223.0,39222.0,0.93467175]
["bitfinex","BTCUSD",1646940680716,0.25562005,39223.0,39222.0,0.53280675]
["bitfinex","BTCUSD",1646940680916,0.25562005,39223.0,39222.0,0.93467175]
["bitfinex","BTCUSD",1646940681119,0.25562005,39223.0,39222.0,0.71792799]
["bitfinex","BTCUSD",1646940682118,0.25562005,39223.0,39222.0,0.31606299]
["bitfinex","BTCUSD",1646940682938,0.25562005,39223.0,39222.0,0.71792799]
["bitfinex","BTCUSD",1646940683339,0.25562005,39223.0,39222.0,0.93900414]
["bitfinex","BTCUSD",1646940683539,0.25562005,39223.0,39222.0,0.94200414]
["bitfinex","BTCUSD",1646940683743,0.25562005,39223.0,39222.0,0.72092799]
["bitfinex","BTCUSD",1646940684144,0.05,39225.0,39222.0,1.78310852]
["bitfinex","BTCUSD",1646940684344,0.05,39225.0,39223.0,1.343004]
["bitfinex","BTCUSD",1646940684541,0.05,39225.0,39224.0,0.0471]
["bitfinex","BTCUSD",1646940684741,0.05,39229.0,39224.0,0.448965]
["bitfinex","BTCUSD",1646940684941,0.05,39229.0,39228.0,1.28894006]
["bitfinex","BTCUSD",1646940685142,0.05,39229.0,39228.0,1.73790506]
["bitfinex","BTCUSD",1646940685444,0.09479121,39231.0,39229.0,0.401865]
["bitfinex","BTCUSD",1646940685646,0.09479121,39231.0,39230.0,0.0471]
["bitfinex","BTCUSD",1646940685841,0.09479121,39231.0,39230.0,0.548965]
["bitfinex","BTCUSD",1646940687103,0.09434571,39231.0,39230.0,0.548965]
["bitfinex","BTCUSD",1646940688305,0.09434571,39231.0,39228.0,1.09409332]
["bitfinex","BTCUSD",1646940688500,0.09434571,39231.0,39229.0,0.449342]
["bitfinex","BTCUSD",1646940688900,0.09434571,39231.0,39230.0,0.7774]
["bitfinex","BTCUSD",1646940689100,0.09434571,39231.0,39230.0,0.702242]
["bitfinex","BTCUSD",1646940689301,0.10131337,39231.0,39230.0,0.75163227]
["bitfinex","BTCUSD",1646940689503,0.10131337,39231.0,39230.0,1.52903227]
["bitfinex","BTCUSD",1646940690544,0.10131337,39231.0,39230.0,1.55451227]
["bitfinex","BTCUSD",1646940690740,0.10131337,39231.0,39230.0,1.52903227]
["bitfinex","BTCUSD",1646940690943,0.10131337,39231.0,39230.0,0.75163227]
["bitfinex","BTCUSD",1646940691141,0.10131337,39231.0,39230.0,0.45163227]
["bitfinex","BTCUSD",1646940691739,0.08631337,39231.0,39230.0,0.45163227]
["bitfinex","BTCUSD",1646940694102,0.09326504,39231.0,39230.0,0.45163227]
["bitfinex","BTCUSD",1646940696010,0.09326504,39231.0,39230.0,0.45563227]
["bitfinex","BTCUSD",1646940696609,0.09326504,39231.0,39230.0,0.45963227]
["bitfinex","BTCUSD",1646940697306,0.09326504,39231.0,39230.0,0.45163227]
["bitfinex","BTCUSD",1646940697509,0.09326504,39231.0,39230.0,1.22903227]
["bitfinex","BTCUSD",1646940698354,0.09326504,39231.0,39230.0,1.23303227]
["bitfinex","BTCUSD",1646940698754,0.09326504,39231.0,39230.0,1.22903227]
["bitfinex","BTCUSD",1646940698956,0.08631337,39231.0,39230.0,1.22903227]
["bitfinex","BTCUSD",1646940699256,0.11131337,39231.0,39230.0,1.22903227]
["bitfinex","BTCUSD",1646940701161,0.11131337,39231.0,39230.0,1.2885026]
["bitfinex","BTCUSD",1646940702098,0.05,39234.0,39232.0,0.7774]
["bitfinex","BTCUSD",1646940702298,0.05,39234.0,39233.0,1.626742]
["bitfinex","BTCUSD",1646940702496,0.05,39234.0,39233.0,1.652222]
["bitfinex","BTCUSD",1646940702696,0.4606,39247.0,39235.0,0.7774]
["bitfinex","BTCUSD",1646940702898,0.17548,39254.0,39235.0,0.7774]
["bitfinex","BTCUSD",1646940702899,0.20994335,39249.0,39237.0,0.904837]
["bitfinex","BTCUSD",1646940703097,0.20994335,39248.0,39242.0,0.28385732]
["bitfinex","BTCUSD",1646940703297,0.20994335,39248.0,39243.0,0.749342]
["bitfinex","BTCUSD",1646940703496,0.06371789,39248.0,39243.0,0.749342]
["bitfinex","BTCUSD",1646940704296,0.06371789,39248.0,39243.0,0.817062]
["bitfinex","BTCUSD",1646940704495,0.06371789,39248.0,39243.0,1.00590951]
["bitfinex","BTCUSD",1646940705095,0.06371789,39248.0,39243.0,0.817062]
["bitfinex","BTCUSD",1646940706151,0.06371789,39248.0,39243.0,0.11482]
["bitfinex","BTCUSD",1646940706349,0.06371789,39248.0,39243.0,0.004]
["bitfinex","BTCUSD",1646940706745,2.52699785,39248.0,39243.0,0.004]
["bitfinex","BTCUSD",1646940707345,2.59073085,39248.0,39243.0,0.004]
["bitfinex","BTCUSD",1646940707545,2.59073085,39248.0,39239.0,0.01273]
["bitfinex","BTCUSD",1646940707945,2.61573085,39248.0,39239.0,0.402242]
["bitfinex","BTCUSD",1646940708145,2.61573085,39248.0,39240.0,0.01273]
["bitfinex","BTCUSD",1646940708346,2.61573085,39248.0,39240.0,0.063736]
["bitfinex","BTCUSD",1646940708951,2.61573085,39248.0,39245.0,0.00473025]
["bitfinex","BTCUSD",1646940709210,0.15,39247.0,39245.0,0.00473025]
["bitfinex","BTCUSD",1646940710311,0.15,39247.0,39245.0,0.00573025]
["bitfinex","BTCUSD",1646940711315,0.2,39247.0,39245.0,0.00573025]
["bitfinex","BTCUSD",1646940711516,0.2,39247.0,39233.0,0.127477]
["bitfinex","BTCUSD",1646940711517,0.06374705,39242.0,39233.0,0.127477]
["bitfinex","BTCUSD",1646940711714,0.06374705,39242.0,39227.0,0.1639]
["bitfinex","BTCUSD",1646940711715,0.15,39238.0,39227.0,0.1639]
["bitfinex","BTCUSD",1646940711916,0.213758,39238.0,39228.0,0.402242]
["bitfinex","BTCUSD",1646940712111,0.213758,39238.0,39229.0,0.01274]
["bitfinex","BTCUSD",1646940712311,0.213758,39238.0,39229.0,0.26708554]
["bitfinex","BTCUSD",1646940712512,0.06375809,39236.0,39229.0,0.26708554]
["bitfinex","BTCUSD",1646940712711,0.06375809,39236.0,39230.0,0.402242]
["bitfinex","BTCUSD",1646940713551,0.06375809,39236.0,39229.0,0.26708554]
["bitfinex","BTCUSD",1646940713552,0.15,39233.0,39229.0,0.01274]
["bitfinex","BTCUSD",1646940713750,0.06376011,39232.0,39226.0,0.01273]
["bitfinex","BTCUSD",1646940713950,0.06376011,39232.0,39227.0,0.402242]
["bitfinex","BTCUSD",1646940716353,0.06376011,39232.0,39227.0,0.406242]
["bitfinex","BTCUSD",1646940717602,0.06376011,39232.0,39227.0,0.402242]
["bitfinex","BTCUSD",1646940718405,0.06376011,39232.0,39227.0,0.407242]
["bitfinex","BTCUSD",1646940718608,0.15,39233.0,39228.0,0.19298624]
["bitfinex","BTCUSD",1646940718805,0.12749475,39237.0,39229.0,0.702242]
["bitfinex","BTCUSD",1646940718806,0.15,39237.0,39229.0,0.702242]
["bitfinex","BTCUSD",1646940719311,0.00496247,39231.0,39230.0,0.1]
["bitfinex","BTCUSD",1646940719506,0.00496247,39231.0,39230.0,0.814972]
["bitfinex","BTCUSD",1646940719909,0.15,39240.0,39239.0,0.402242]
["bitfinex","BTCUSD",1646940720111,0.15,39240.0,39239.0,0.3]
["bitfinex","BTCUSD",1646940720343,0.15,39240.0,39239.0,0.63174097]
["bitfinex","BTCUSD",1646940720553,0.15,39240.0,39239.0,0.93174097]
["bitfinex","BTCUSD",1646940721347,0.15,39240.0,39239.0,1.17888087]
["bitfinex","BTCUSD",1646940721549,0.15,39240.0,39239.0,1.43545114]
["bitfinex","BTCUSD",1646940722348,0.15,39240.0,39239.0,1.43945114]
["bitfinex","BTCUSD",1646940723151,0.0114605,39244.0,39239.0,1.50317614]
["bitfinex","BTCUSD",1646940723352,0.0114605,39244.0,39240.0,0.465896]
["bitfinex","BTCUSD",1646940723553,0.0114605,39244.0,39241.0,0.3]
["bitfinex","BTCUSD",1646940723754,0.0114605,39244.0,39242.0,0.402171]
["bitfinex","BTCUSD",1646940723951,0.0114605,39244.0,39243.0,0.3]
["bitfinex","BTCUSD",1646940724189,0.0114605,39244.0,39243.0,0.702171]
["bitfinex","BTCUSD",1646940726392,0.0114605,39244.0,39243.0,0.706171]
["bitfinex","BTCUSD",1646940727495,0.0114605,39244.0,39243.0,0.702171]
["bitfinex","BTCUSD",1646940728370,0.0114605,39244.0,39243.0,0.706171]
["bitfinex","BTCUSD",1646940729370,0.0114605,39244.0,39243.0,0.71202243]
["bitfinex","BTCUSD",1646940729773,0.0114605,39244.0,39243.0,0.70802243]
["bitfinex","BTCUSD",1646940730370,0.0114605,39244.0,39243.0,0.71202243]
["bitfinex","BTCUSD",1646940730571,0.0114605,39244.0,39243.0,0.41202243]
["bitfinex","BTCUSD",1646940731477,0.0114605,39244.0,39243.0,0.40802243]
["bitfinex","BTCUSD",1646940731707,0.0114605,39244.0,39243.0,0.00585143]
["bitfinex","BTCUSD",1646940732311,0.0124605,39244.0,39243.0,0.00585143]
["bitfinex","BTCUSD",1646940733708,0.0114605,39244.0,39243.0,0.00585143]
["bitfinex","BTCUSD",1646940733909,0.22140385,39244.0,39243.0,0.00391478]
["bitfinex","BTCUSD",1646940734609,0.0114605,39244.0,39243.0,0.00391478]
["bitfinex","BTCUSD",1646940735441,0.0114605,39244.0,39243.0,0.40606278]
["bitfinex","BTCUSD",1646940736440,0.0114605,39244.0,39243.0,0.40906278]
["bitfinex","BTCUSD",1646940737143,0.0114605,39244.0,39243.0,0.00691478]
["bitfinex","BTCUSD",1646940737644,0.0114605,39244.0,39243.0,0.00391478]
["bitfinex","BTCUSD",1646940738442,0.0114605,39244.0,39243.0,0.00691478]
["bitfinex","BTCUSD",1646940739100,0.01239717,39244.0,39243.0,0.00500863]
["bitfinex","BTCUSD",1646940739599,0.01239717,39244.0,39243.0,0.00200863]
["bitfinex","BTCUSD",1646940740398,0.22234052,39244.0,39243.0,0.00200863]
["bitfinex","BTCUSD",1646940741001,0.22234052,39244.0,39243.0,0.40415663]
["bitfinex","BTCUSD",1646940741303,0.01239717,39244.0,39243.0,0.59309251]
["bitfinex","BTCUSD",1646940742100,0.01239717,39244.0,39243.0,0.00200863]
["bitfinex","BTCUSD",1646940742706,0.01239717,39244.0,39243.0,0.40415663]
["bitfinex","BTCUSD",1646940744569,0.01239717,39244.0,39243.0,0.40815663]
["bitfinex","BTCUSD",1646940745766,0.01239717,39244.0,39243.0,0.40415663]
["bitfinex","BTCUSD",1646940746592,0.01239717,39244.0,39243.0,0.40815663]
["bitfinex","BTCUSD",1646940747393,0.01239717,39244.0,39243.0,0.62500508]
["bitfinex","BTCUSD",1646940747693,0.01239717,39244.0,39243.0,0.40815663]
["bitfinex","BTCUSD",1646940748696,0.01239717,39244.0,39243.0,0.40415663]
["bitfinex","BTCUSD",1646940749094,0.01239717,39244.0,39243.0,0.40815663]
["bitfinex","BTCUSD",1646940750097,0.01239717,39244.0,39243.0,0.54295935]
["bitfinex","BTCUSD",1646940750341,0.01239717,39244.0,39243.0,0.406149]
["bitfinex","BTCUSD",1646940751843,0.01239717,39244.0,39243.0,0.402149]
["bitfinex","BTCUSD",1646940752445,0.01239717,39244.0,39243.0,0.405149]
["bitfinex","BTCUSD",1646940753747,0.01239717,39244.0,39243.0,0.402149]
["bitfinex","BTCUSD",1646940754409,0.01715312,39244.0,39243.0,0.40901894]
["bitfinex","BTCUSD",1646940755108,0.01681367,39244.0,39243.0,0.40901894]
["bitfinex","BTCUSD",1646940755610,0.01681367,39244.0,39243.0,0.40501894]
["bitfinex","BTCUSD",1646940756509,0.01681367,39244.0,39243.0,0.40801894]
["bitfinex","BTCUSD",1646940757614,0.01681367,39244.0,39243.0,0.40501894]
["bitfinex","BTCUSD",1646940758449,0.01681367,39244.0,39243.0,0.40901894]
["bitfinex","BTCUSD",1646940759447,0.0114605,39244.0,39243.0,0.40901894]
["bitfinex","BTCUSD",1646940759846,0.0114605,39244.0,39243.0,0.79833894]
["bitfinex","BTCUSD",1646940760049,0.0364605,39244.0,39243.0,0.79833894]
["bitfinex","BTCUSD",1646940760649,0.0364605,39244.0,39243.0,0.84543894]
["bitfinex","BTCUSD",1646940760846,0.0364605,39244.0,39243.0,0.91611826]
["bitfinex","BTCUSD",1646940761705,0.0364605,39244.0,39243.0,0.91211826]
["bitfinex","BTCUSD",1646940762501,0.0364605,39244.0,39243.0,0.91611826]
["bitfinex","BTCUSD",1646940763703,0.0364605,39244.0,39243.0,0.91211826]
["bitfinex","BTCUSD",1646940764101,0.0364605,39244.0,39243.0,0.89938826]
["bitfinex","BTCUSD",1646940765102,0.0364605,39244.0,39243.0,0.95053326]
["bitfinex","BTCUSD",1646940765358,0.0364605,39244.0,39243.0,1.05053326]
["bitfinex","BTCUSD",1646940765664,0.0364605,39244.0,39243.0,0.99258394]
["bitfinex","BTCUSD",1646940768563,0.0364605,39244.0,39243.0,0.99658394]
["bitfinex","BTCUSD",1646940769792,0.0364605,39244.0,39243.0,1.04581536]
["bitfinex","BTCUSD",1646940770292,0.0364605,39244.0,39243.0,0.9906369]
["bitfinex","BTCUSD",1646940770492,0.0364605,39244.0,39243.0,0.9446369]
["bitfinex","BTCUSD",1646940770694,0.0364605,39244.0,39243.0,0.4975369]
["bitfinex","BTCUSD",1646940770895,0.0364605,39244.0,39243.0,0.4082169]
["bitfinex","BTCUSD",1646940771691,0.0364605,39244.0,39243.0,0.4042169]
["bitfinex","BTCUSD",1646940773149,0.0364605,39244.0,39243.0,0.7042169]
["bitfinex","BTCUSD",1646940773352,0.0364605,39244.0,39243.0,0.70447179]
["bitfinex","BTCUSD",1646940773551,0.0364605,39244.0,39243.0,0.98791716]
["bitfinex","BTCUSD",1646940773755,0.0364605,39244.0,39243.0,1.18656335]
["bitfinex","BTCUSD",1646940773956,0.0364605,39244.0,39243.0,2.06447623]
["bitfinex","BTCUSD",1646940774155,0.0364605,39244.0,39243.0,2.18280623]
["bitfinex","BTCUSD",1646940774551,0.20983021,39254.0,39253.0,0.29216798]
["bitfinex","BTCUSD",1646940774754,0.0011,39257.0,39253.0,0.95906598]
["bitfinex","BTCUSD",1646940774755,0.20983021,39255.0,39253.0,0.95906598]
["bitfinex","BTCUSD",1646940774951,0.20983021,39256.0,39254.0,0.40202]
["bitfinex","BTCUSD",1646940775253,0.20983021,39256.0,39253.0,0.33926798]
["bitfinex","BTCUSD",1646940775254,0.20983021,39256.0,39255.0,0.366881]
["bitfinex","BTCUSD",1646940775951,0.21093021,39257.0,39255.0,0.5716386]
["bitfinex","BTCUSD",1646940776154,0.0011,39257.0,39255.0,0.5716386]
["bitfinex","BTCUSD",1646940776599,0.0011,39257.0,39255.0,0.5746386]
["bitfinex","BTCUSD",1646940776798,0.0011,39257.0,39255.0,0.6383386]
["bitfinex","BTCUSD",1646940777803,0.0011,39257.0,39256.0,0.3]
["bitfinex","BTCUSD",1646940778000,0.0011,39257.0,39256.0,0.701997]
["bitfinex","BTCUSD",1646940778600,0.0011,39257.0,39256.0,0.705997]
["bitfinex","BTCUSD",1646940779701,0.0011,39257.0,39256.0,0.701997]
["bitfinex","BTCUSD",1646940780103,0.0011,39257.0,39256.0,0.14207685]
["bitfinex","BTCUSD",1646940780549,0.0011,39257.0,39256.0,0.14707685]
["bitfinex","BTCUSD",1646940781751,0.0011,39257.0,39256.0,0.14207685]
["bitfinex","BTCUSD",1646940783751,0.0011,39257.0,39256.0,0.402098]
["bitfinex","BTCUSD",1646940784411,0.0011,39257.0,39256.0,0.059758]
["bitfinex","BTCUSD",1646940784606,0.0011,39257.0,39256.0,0.40343887]
["bitfinex","BTCUSD",1646940786212,0.0011,39257.0,39256.0,0.06109887]
["bitfinex","BTCUSD",1646940786611,0.0011,39257.0,39256.0,0.06409887]
["bitfinex","BTCUSD",1646940787711,0.0011,39257.0,39256.0,0.06109887]
["bitfinex","BTCUSD",1646940788548,0.0011,39257.0,39256.0,0.06409887]
["bitfinex","BTCUSD",1646940789549,0.1511,39257.0,39256.0,0.06409887]
["bitfinex","BTCUSD",1646940789753,0.1511,39257.0,39256.0,0.40343887]
["bitfinex","BTCUSD",1646940790550,0.1521,39257.0,39256.0,0.40343887]
["bitfinex","BTCUSD",1646940791598,0.1521,39257.0,39256.0,0.00134087]
["bitfinex","BTCUSD",1646940791799,0.1511,39257.0,39256.0,0.40343887]
["bitfinex","BTCUSD",1646940792598,0.06370891,39258.0,39257.0,0.1489]
["bitfinex","BTCUSD",1646940794602,0.27653912,39258.0,39257.0,0.1489]
["bitfinex","BTCUSD",1646940794805,0.27653912,39258.0,39255.0,0.00258007]
["bitfinex","BTCUSD",1646940794806,0.29645912,39256.0,39255.0,0.00258007]
["bitfinex","BTCUSD",1646940795010,0.59645912,39256.0,39255.0,0.00258007]
["bitfinex","BTCUSD",1646940795206,0.85874689,39256.0,39255.0,0.00258007]
["bitfinex","BTCUSD",1646940795445,0.59645912,39256.0,39255.0,0.00258007]
["bitfinex","BTCUSD",1646940795646,0.69645912,39256.0,39255.0,0.00258007]
["bitfinex","BTCUSD",1646940796047,0.59645912,39256.0,39255.0,0.00258007]
["bitfinex","BTCUSD",1646940796449,0.85873395,39256.0,39255.0,0.00258007]
["bitfinex","BTCUSD",1646940796749,0.85873809,39256.0,39255.0,0.00258007]
["bitfinex","BTCUSD",1646940798447,0.59645912,39256.0,39255.0,0.00258007]
["bitfinex","BTCUSD",1646940798648,0.60145912,39256.0,39255.0,0.00258007]
["bitfinex","BTCUSD",1646940799312,0.60145912,39256.0,39255.0,0.00268743]
["bitfinex","BTCUSD",1646940799713,0.29645912,39256.0,39255.0,0.00268743]
["bitfinex","BTCUSD",1646940799915,0.59645912,39256.0,39255.0,0.00268743]
["bitfinex","BTCUSD",1646940800614,0.60145912,39256.0,39255.0,0.00268743]
["bitfinex","BTCUSD",1646940801816,0.59645912,39256.0,39255.0,0.00268743]
["bitfinex","BTCUSD",1646940802016,0.29645912,39256.0,39255.0,0.00268743]
["bitfinex","BTCUSD",1646940802219,0.55877581,39256.0,39255.0,0.00268743]
["bitfinex","BTCUSD",1646940802847,0.29645912,39256.0,39255.0,0.00268743]
["bitfinex","BTCUSD",1646940804647,0.29645912,39256.0,39255.0,0.00368743]
["bitfinex","BTCUSD",1646940804848,0.59645912,39256.0,39255.0,0.00368743]
["bitfinex","BTCUSD",1646940805047,0.59645912,39256.0,39255.0,0.00240172]
["bitfinex","BTCUSD",1646940805851,0.59645912,39256.0,39255.0,0.00140172]
["bitfinex","BTCUSD",1646940806051,0.29645912,39256.0,39255.0,0.00140172]
["bitfinex","BTCUSD",1646940806713,0.29645912,39256.0,39255.0,0.00240172]
["bitfinex","BTCUSD",1646940807909,0.29645912,39256.0,39255.0,0.00140172]
["bitfinex","BTCUSD",1646940808507,0.29645912,39256.0,39255.0,0.00240172]
["bitfinex","BTCUSD",1646940809908,0.29645912,39256.0,39255.0,0.00140172]
["bitfinex","BTCUSD",1646940810209,0.05194666,39243.0,39241.0,0.402098]
["bitfinex","BTCUSD",1646940810455,0.05194666,39243.0,39242.0,0.21900396]
["bitfinex","BTCUSD",1646940810655,0.05194666,39243.0,39242.0,0.27896396]
["bitfinex","BTCUSD",1646940811052,0.05194666,39243.0,39242.0,0.34268096]
["bitfinex","BTCUSD",1646940811354,0.05194666,39243.0,39242.0,0.90770745]
["bitfinex","BTCUSD",1646940811554,0.20986635,39253.0,39242.0,1.90768745]
["bitfinex","BTCUSD",1646940811754,0.20986635,39254.0,39244.0,0.904812]
["bitfinex","BTCUSD",1646940811954,0.20986635,39254.0,39245.0,0.059947]
["bitfinex","BTCUSD",1646940812152,0.20986635,39254.0,39245.0,0.287358]
["bitfinex","BTCUSD",1646940812953,0.12742807,39254.0,39245.0,0.287358]
["bitfinex","BTCUSD",1646940814204,0.12742807,39254.0,39245.0,0.223652]
["bitfinex","BTCUSD",1646940814600,0.33729442,39254.0,39245.0,0.223652]
["bitfinex","BTCUSD",1646940814800,0.20986635,39253.0,39245.0,0.123652]
["bitfinex","BTCUSD",1646940814999,0.19117309,39252.0,39245.0,0.123652]
["bitfinex","BTCUSD",1646940818146,0.19117309,39252.0,39245.0,0.127652]
["bitfinex","BTCUSD",1646940818548,0.19117309,39252.0,39245.0,0.131652]
["bitfinex","BTCUSD",1646940819146,0.00079705,39251.0,39247.0,0.00141695]
["bitfinex","BTCUSD",1646940819346,0.00079705,39251.0,39248.0,0.402021]
["bitfinex","BTCUSD",1646940820148,0.06452105,39251.0,39248.0,0.402021]
["bitfinex","BTCUSD",1646940821806,0.3,39250.0,39248.0,0.402021]
["bitfinex","BTCUSD",1646940822002,0.3,39250.0,39247.0,0.00141695]
["bitfinex","BTCUSD",1646940822003,0.50986635,39250.0,39247.0,0.00141695]
["bitfinex","BTCUSD",1646940822203,0.20986635,39249.0,39247.0,0.00141695]
["bitfinex","BTCUSD",1646940822402,0.702098,39248.0,39247.0,0.00141695]
["bitfinex","BTCUSD",1646940822601,1.01196435,39248.0,39247.0,0.00141695]
["bitfinex","BTCUSD",1646940822802,1.06443094,39248.0,39247.0,0.00141695]
["bitfinex","BTCUSD",1646940823606,1.12817494,39248.0,39247.0,0.00141695]
["bitfinex","BTCUSD",1646940824804,1.12817494,39248.0,39246.0,0.00141391]
["bitfinex","BTCUSD",1646940825006,0.702098,39247.0,39246.0,0.00141391]
["bitfinex","BTCUSD",1646940826260,0.91201245,39247.0,39246.0,0.00141391]
["bitfinex","BTCUSD",1646940826460,0.20991445,39247.0,39246.0,0.00141391]
["bitfinex","BTCUSD",1646940826659,0.27365645,39248.0,39246.0,0.00141391]
["bitfinex","BTCUSD",1646940827760,0.063742,39248.0,39246.0,0.00141391]
["bitfinex","BTCUSD",1646940828359,0.063742,39248.0,39246.0,0.00541391]
["bitfinex","BTCUSD",1646940828559,0.063742,39248.0,39247.0,0.402098]
["bitfinex","BTCUSD",1646940829094,0.063742,39248.0,39246.0,0.004]
["bitfinex","BTCUSD",1646940829699,0.063742,39248.0,39243.0,0.402098]
["bitfinex","BTCUSD",1646940830198,0.063742,39248.0,39243.0,0.465823]
["bitfinex","BTCUSD",1646940831997,0.063742,39248.0,39243.0,0.402098]
["bitfinex","BTCUSD",1646940832398,0.063742,39248.0,39243.0,0.465823]
["bitfinex","BTCUSD",1646940833868,0.063742,39248.0,39245.0,0.00334088]
["bitfinex","BTCUSD",1646940834175,0.063742,39248.0,39246.0,0.059927]
["bitfinex","BTCUSD",1646940834867,0.0636681,39248.0,39246.0,0.059927]
["bitfinex","BTCUSD",1646940836169,0.0636681,39248.0,39245.0,0.00334088]
["bitfinex","BTCUSD",1646940836373,0.0636681,39248.0,39246.0,0.004]
["bitfinex","BTCUSD",1646940837615,0.0636681,39248.0,39245.0,0.00334088]
["bitfinex","BTCUSD",1646940839016,0.0636681,39248.0,39247.0,0.0020114]
["bitfinex","BTCUSD",1646940840219,0.0636681,39248.0,39240.0,0.005]
["bitfinex","BTCUSD",1646940840220,0.06372906,39247.0,39240.0,0.005]
["bitfinex","BTCUSD",1646940840469,0.06372906,39247.0,39243.0,0.059955]
["bitfinex","BTCUSD",1646940840669,0.06373,39246.0,39243.0,0.30542697]
["bitfinex","BTCUSD",1646940840870,0.06373,39246.0,39243.0,0.059955]
["bitfinex","BTCUSD",1646940842272,0.06373,39246.0,39243.0,0.064955]
["bitfinex","BTCUSD",1646940843371,0.06373,39246.0,39243.0,0.12868]
["bitfinex","BTCUSD",1646940843769,0.06373,39246.0,39243.0,0.12368]
["bitfinex","BTCUSD",1646940843971,0.06373,39246.0,39245.0,0.22418482]
["bitfinex","BTCUSD",1646940844214,0.06373,39246.0,39245.0,0.402056]
["bitfinex","BTCUSD",1646940844417,0.33826531,39250.0,39245.0,0.402056]
["bitfinex","BTCUSD",1646940844619,0.12835086,39250.0,39246.0,0.059948]
["bitfinex","BTCUSD",1646940844816,0.00089586,39250.0,39246.0,0.170762]
["bitfinex","BTCUSD",1646940845015,0.20991445,39253.0,39246.0,0.170762]
["bitfinex","BTCUSD",1646940845217,0.20991445,39252.0,39246.0,0.270762]
["bitfinex","BTCUSD",1646940845615,0.127429,39254.0,39247.0,0.2635463]
["bitfinex","BTCUSD",1646940845616,0.20991445,39253.0,39247.0,0.2635463]
["bitfinex","BTCUSD",1646940845814,0.20991445,39253.0,39248.0,0.402021]
["bitfinex","BTCUSD",1646940846417,0.063714,39251.0,39248.0,0.402021]
["bitfinex","BTCUSD",1646940848348,0.063714,39251.0,39248.0,0.407021]
["bitfinex","BTCUSD",1646940849350,0.063714,39251.0,39249.0,0.00252323]
["bitfinex","BTCUSD",1646940849552,0.063714,39251.0,39250.0,0.059938]
["bitfinex","BTCUSD",1646940849751,0.063714,39251.0,39249.0,0.00252323]
["bitfinex","BTCUSD",1646940849953,0.063714,39251.0,39250.0,0.402098]
["bitfinex","BTCUSD",1646940850151,0.063714,39251.0,39249.0,0.00252323]
["bitfinex","BTCUSD",1646940850352,0.27362845,39251.0,39249.0,0.00252323]
["bitfinex","BTCUSD",1646940850553,0.3,39250.0,39249.0,0.00252323]
["bitfinex","BTCUSD",1646940851453,0.56233294,39250.0,39249.0,0.00252323]
["bitfinex","BTCUSD",1646940851695,0.3,39250.0,39249.0,0.00252323]
["bitfinex","BTCUSD",1646940851905,0.13506169,39248.0,39245.0,0.003]
["bitfinex","BTCUSD",1646940852099,0.56244586,39247.0,39245.0,0.003]
["bitfinex","BTCUSD",1646940852296,0.491244,39246.0,39234.0,0.4255]
["bitfinex","BTCUSD",1646940852507,0.06374645,39243.0,39234.0,0.4255]
["bitfinex","BTCUSD",1646940852694,0.06374645,39243.0,39232.0,0.1734]
["bitfinex","BTCUSD",1646940852695,0.06374645,39243.0,39232.0,0.41897028]
["bitfinex","BTCUSD",1646940852896,0.50995069,39244.0,39234.0,0.18907507]
["bitfinex","BTCUSD",1646940853095,0.063747,39240.0,39234.0,0.18907507]
["bitfinex","BTCUSD",1646940853296,0.063747,39240.0,39235.0,0.402098]
["bitfinex","BTCUSD",1646940854100,0.063747,39240.0,39233.0,0.060033]
["bitfinex","BTCUSD",1646940854299,0.063747,39240.0,39235.0,0.402098]
["bitfinex","BTCUSD",1646940854501,0.12749345,39240.0,39235.0,0.402098]
["bitfinex","BTCUSD",1646940854698,0.12749345,39240.0,39236.0,0.402098]
["bitfinex","BTCUSD",1646940856263,0.12749345,39240.0,39234.0,0.402098]
["bitfinex","BTCUSD",1646940856465,0.12749345,39240.0,39234.0,0.465839]
["bitfinex","BTCUSD",1646940857368,0.42749345,39240.0,39233.0,0.11273]
["bitfinex","BTCUSD",1646940857567,0.42749345,39240.0,39234.0,0.402098]
["bitfinex","BTCUSD",1646940857769,0.42749345,39240.0,39233.0,0.01273]
["bitfinex","BTCUSD",1646940857965,0.42749345,39240.0,39234.0,0.402098]
["bitfinex","BTCUSD",1646940858165,0.12749345,39240.0,39233.0,0.01273]
["bitfinex","BTCUSD",1646940858365,0.12749345,39240.0,39234.0,0.060054]
["bitfinex","BTCUSD",1646940858566,0.12749345,39240.0,39233.0,0.01273]
["bitfinex","BTCUSD",1646940858766,0.12749345,39240.0,39234.0,0.402098]
["bitfinex","BTCUSD",1646940858967,0.12749345,39240.0,39233.0,0.01273]
["bitfinex","BTCUSD",1646940859222,0.00477004,39239.0,39238.0,0.00223291]
["bitfinex","BTCUSD",1646940860428,0.00577004,39239.0,39238.0,0.00223291]
["bitfinex","BTCUSD",1646940861625,0.00477004,39239.0,39238.0,0.00223291]
["bitfinex","BTCUSD",1646940862427,0.00477004,39239.0,39238.0,0.00323291]
["bitfinex","BTCUSD",1646940862857,0.30477004,39239.0,39238.0,0.00323291]
["bitfinex","BTCUSD",1646940863660,0.30477004,39239.0,39238.0,0.00223291]
["bitfinex","BTCUSD",1646940864160,0.00477004,39239.0,39238.0,0.00223291]
["bitfinex","BTCUSD",1646940864359,0.00477004,39239.0,39238.0,0.40433091]
["bitfinex","BTCUSD",1646940867408,0.00477004,39239.0,39238.0,0.00223291]
["bitfinex","BTCUSD",1646940868109,0.00477004,39239.0,39238.0,0.40433091]
["bitfinex","BTCUSD",1646940868908,0.00477004,39239.0,39238.0,0.50433091]
["bitfinex","BTCUSD",1646940869415,0.00477004,39239.0,39238.0,0.55143091]
["bitfinex","BTCUSD",1646940870479,0.00477004,39239.0,39238.0,0.69143091]
["bitfinex","BTCUSD",1646940870680,0.00677004,39239.0,39238.0,0.66357139]
["bitfinex","BTCUSD",1646940871078,0.00677004,39239.0,39238.0,0.66757139]
["bitfinex","BTCUSD",1646940871978,0.00477004,39239.0,39238.0,0.66357139]
["bitfinex","BTCUSD",1646940872777,0.00477004,39239.0,39238.0,0.66857139]
["bitfinex","BTCUSD",1646940873378,0.00477004,39239.0,39238.0,1.44597139]
["bitfinex","BTCUSD",1646940873779,0.00466507,39239.0,39238.0,1.44596425]
["bitfinex","BTCUSD",1646940873982,0.00466507,39239.0,39238.0,1.44096425]
["bitfinex","BTCUSD",1646940874222,0.00466507,39239.0,39238.0,1.46644425]
["bitfinex","BTCUSD",1646940874817,0.00466507,39239.0,39238.0,1.47244425]
["bitfinex","BTCUSD",1646940876017,0.00466507,39239.0,39238.0,1.46644425]
["bitfinex","BTCUSD",1646940876717,0.00466507,39239.0,39238.0,1.36156576]
["bitfinex","BTCUSD",1646940877320,0.00466507,39239.0,39238.0,1.5149486]
["bitfinex","BTCUSD",1646940877958,0.00466507,39239.0,39238.0,1.5079486]
["bitfinex","BTCUSD",1646940878759,0.00466507,39239.0,39238.0,1.5139486]
["bitfinex","BTCUSD",1646940879864,0.00756969,39248.0,39241.0,0.063704]
["bitfinex","BTCUSD",1646940880062,0.00756969,39248.0,39245.0,0.11237959]
["bitfinex","BTCUSD",1646940880267,0.00756969,39248.0,39247.0,0.11237959]
["bitfinex","BTCUSD",1646940880462,0.00756969,39248.0,39247.0,0.21946459]
["bitfinex","BTCUSD",1646940880662,0.00756969,39248.0,39247.0,0.50972046]
["bitfinex","BTCUSD",1646940880865,0.00756969,39248.0,39247.0,1.03231289]
["bitfinex","BTCUSD",1646940881264,0.00756969,39248.0,39247.0,1.14624428]
["bitfinex","BTCUSD",1646940881710,0.00756969,39248.0,39247.0,1.03411952]
["bitfinex","BTCUSD",1646940881910,0.00756969,39248.0,39247.0,1.14624428]
["bitfinex","BTCUSD",1646940882811,0.00756969,39248.0,39247.0,1.15224428]
["bitfinex","BTCUSD",1646940884113,0.00756969,39248.0,39247.0,1.14624428]
["bitfinex","BTCUSD",1646940884913,0.00756969,39248.0,39247.0,0.92189439]
["bitfinex","BTCUSD",1646940885113,0.00756969,39248.0,39247.0,0.6174523]
["bitfinex","BTCUSD",1646940885376,0.00756969,39248.0,39247.0,0.21070932]
["bitfinex","BTCUSD",1646940885773,0.44942361,39246.0,39245.0,0.402014]
["bitfinex","BTCUSD",1646940886171,0.44942361,39246.0,39245.0,0.502014]
["bitfinex","BTCUSD",1646940888874,0.44942361,39246.0,39245.0,0.402014]
["bitfinex","BTCUSD",1646940890906,0.44942361,39246.0,39245.0,0.407014]
["bitfinex","BTCUSD",1646940891312,0.44942361,39246.0,39245.0,0.470732]
["bitfinex","BTCUSD",1646940891507,0.44942361,39246.0,39245.0,0.407014]
["bitfinex","BTCUSD",1646940892108,0.44942361,39246.0,39245.0,0.402014]
["bitfinex","BTCUSD",1646940892952,0.44942361,39246.0,39245.0,0.465729]
["bitfinex","BTCUSD",1646940893151,0.44942361,39246.0,39245.0,0.402014]
["bitfinex","BTCUSD",1646940894155,0.44942361,39246.0,39245.0,0.40598487]
["bitfinex","BTCUSD",1646940894556,0.44942361,39246.0,39245.0,0.46969787]
["bitfinex","BTCUSD",1646940894859,0.44942361,39246.0,39245.0,0.56969787]
["bitfinex","BTCUSD",1646940896724,0.44942361,39246.0,39245.0,1.34709787]
["bitfinex","BTCUSD",1646940896924,0.44942361,39246.0,39245.0,1.39419787]
["bitfinex","BTCUSD",1646940897322,0.44942361,39246.0,39245.0,1.59399787]
["bitfinex","BTCUSD",1646940897520,0.44942361,39246.0,39245.0,1.59425269]
["bitfinex","BTCUSD",1646940897821,0.44942361,39246.0,39245.0,0.81685269]
["bitfinex","BTCUSD",1646940898021,0.44942361,39246.0,39245.0,1.59425269]
["bitfinex","BTCUSD",1646940899026,0.44942361,39246.0,39245.0,1.59233635]
["bitfinex","BTCUSD",1646940899424,0.00756969,39248.0,39247.0,0.7774]
["bitfinex","BTCUSD",1646940899627,0.00756969,39248.0,39247.0,1.36649]
["bitfinex","BTCUSD",1646940899824,0.00756969,39248.0,39247.0,1.69346665]
["bitfinex","BTCUSD",1646940900027,0.3,39261.0,39247.0,1.69346665]
["bitfinex","BTCUSD",1646940900028,0.5016999,39264.0,39249.0,0.7774]
["bitfinex","BTCUSD",1646940900227,0.71657,39266.0,39254.0,0.15]
["bitfinex","BTCUSD",1646940900228,0.0210999,39262.0,39254.0,0.15]
["bitfinex","BTCUSD",1646940900489,0.0210999,39262.0,39261.0,0.64056578]
["bitfinex","BTCUSD",1646940900490,0.0011,39262.0,39261.0,0.64056578]
["bitfinex","BTCUSD",1646940900687,0.0011,39262.0,39261.0,0.68766578]
["bitfinex","BTCUSD",1646940900986,0.0011,39262.0,39261.0,0.548921]
["bitfinex","BTCUSD",1646940902786,0.0011,39262.0,39261.0,0.554921]
["bitfinex","BTCUSD",1646940903386,0.0011,39262.0,39261.0,0.62227368]
["bitfinex","BTCUSD",1646940903588,0.0011,39262.0,39261.0,0.92315417]
["bitfinex","BTCUSD",1646940903787,0.0011,39262.0,39261.0,0.9234089]
["bitfinex","BTCUSD",1646940903988,0.0011,39262.0,39261.0,0.9174089]
["bitfinex","BTCUSD",1646940904613,0.0011,39262.0,39261.0,1.10638604]
["bitfinex","BTCUSD",1646940904913,0.0011,39262.0,39261.0,0.9244089]
["bitfinex","BTCUSD",1646940905113,0.0011,39262.0,39261.0,0.92725346]
["bitfinex","BTCUSD",1646940905915,0.0011,39262.0,39261.0,0.85990078]
["bitfinex","BTCUSD",1646940906118,0.0011,39262.0,39261.0,0.45202029]
["bitfinex","BTCUSD",1646940906318,0.0011,39262.0,39261.0,0.40466556]
["bitfinex","BTCUSD",1646940908971,0.0011,39262.0,39261.0,0.40966556]
["bitfinex","BTCUSD",1646940909773,0.0011,39262.0,39261.0,0.40785248]
["bitfinex","BTCUSD",1646940910171,0.0011,39262.0,39261.0,0.40285248]
["bitfinex","BTCUSD",1646940915860,0.0011,39262.0,39260.0,0.063692]
["bitfinex","BTCUSD",1646940916358,0.0011,39262.0,39259.0,0.1]
["bitfinex","BTCUSD",1646940916560,0.0011,39262.0,39258.0,0.1]
["bitfinex","BTCUSD",1646940918763,0.0011,39262.0,39257.0,0.191076]
["bitfinex","BTCUSD",1646940918764,0.0011,39262.0,39257.0,0.1]
["bitfinex","BTCUSD",1646940918965,0.0210999,39262.0,39257.0,0.1]
["bitfinex","BTCUSD",1646940919222,0.0210999,39262.0,39256.0,0.23488755]
["bitfinex","BTCUSD",1646940919427,0.0011,39262.0,39261.0,0.00189205]
["bitfinex","BTCUSD",1646940920822,0.0011,39262.0,39261.0,0.00489205]
["bitfinex","BTCUSD",1646940922426,0.0011,39262.0,39261.0,0.00189205]
["bitfinex","BTCUSD",1646940924669,0.0011,39262.0,39258.0,0.06586821]
["bitfinex","BTCUSD",1646940924878,0.0011,39262.0,39258.0,0.00217221]
["bitfinex","BTCUSD",1646940925671,0.3011,39262.0,39258.0,0.00217221]
["bitfinex","BTCUSD",1646940925869,0.06370236,39261.0,39258.0,0.00217221]
["bitfinex","BTCUSD",1646940926933,0.06370236,39261.0,39258.0,0.00517221]
["bitfinex","BTCUSD",1646940928137,0.06370236,39261.0,39258.0,0.00217221]
["bitfinex","BTCUSD",1646940928736,0.06370236,39261.0,39260.0,0.00203618]
["bitfinex","BTCUSD",1646940930141,0.0011,39262.0,39260.0,0.00203618]
["bitfinex","BTCUSD",1646940930584,0.0011,39262.0,39256.0,0.23411736]
["bitfinex","BTCUSD",1646940930585,0.0210999,39262.0,39256.0,0.23411736]
["bitfinex","BTCUSD",1646940930784,0.0210999,39262.0,39256.0,0.29781536]
["bitfinex","BTCUSD",1646940930987,0.0011,39262.0,39260.0,0.003]
["bitfinex","BTCUSD",1646940932184,0.0011,39262.0,39256.0,0.31054536]
["bitfinex","BTCUSD",1646940932382,0.0210999,39262.0,39256.0,0.31054536]
["bitfinex","BTCUSD",1646940933784,0.0210999,39262.0,39258.0,0.00217768]
["bitfinex","BTCUSD",1646940933985,0.0011,39262.0,39258.0,0.00217768]
["bitfinex","BTCUSD",1646940937331,0.06370282,39261.0,39258.0,0.00217768]
["bitfinex","BTCUSD",1646940939180,0.06370282,39261.0,39260.0,0.0020299]
["bitfinex","BTCUSD",1646940940487,0.06370282,39261.0,39260.0,0.0060299]
["bitfinex","BTCUSD",1646940941390,0.06370282,39261.0,39260.0,0.0020299]
["bitfinex","BTCUSD",1646940941649,0.06370282,39261.0,39257.0,0.00217403]
["bitfinex","BTCUSD",1646940941650,0.36370282,39261.0,39257.0,0.00217403]
["bitfinex","BTCUSD",1646940941846,0.57351812,39261.0,39257.0,0.00217403]
["bitfinex","BTCUSD",1646940942046,0.57351812,39261.0,39246.0,0.1512]
["bitfinex","BTCUSD",1646940942047,0.61899802,39261.0,39246.0,0.1512]
["bitfinex","BTCUSD",1646940942247,0.063716,39257.0,39252.0,0.001]
["bitfinex","BTCUSD",1646940942446,0.0637166,39254.0,39252.0,0.001]
["bitfinex","BTCUSD",1646940943346,0.0637166,39254.0,39247.0,0.23712492]
["bitfinex","BTCUSD",1646940943745,0.0637166,39254.0,39247.0,0.33712492]
["bitfinex","BTCUSD",1646940943950,0.0637166,39254.0,39247.0,0.40083592]
["bitfinex","BTCUSD",1646940944349,0.1274316,39254.0,39247.0,0.40583592]
["bitfinex","BTCUSD",1646940945476,0.1274316,39254.0,39247.0,0.40083592]
["bitfinex","BTCUSD",1646940946077,0.1274316,39254.0,39247.0,0.65802476]
["bitfinex","BTCUSD",1646940946377,0.1274316,39254.0,39247.0,0.66202476]
["bitfinex","BTCUSD",1646940947380,0.063715,39254.0,39247.0,0.66202476]
["bitfinex","BTCUSD",1646940947579,0.063715,39254.0,39247.0,0.65802476]
["bitfinex","BTCUSD",1646940948284,0.063715,39254.0,39247.0,0.66302476]
["bitfinex","BTCUSD",1646940949119,0.06596364,39254.0,39249.0,0.00177369]
["bitfinex","BTCUSD",1646940949318,0.06596364,39254.0,39249.0,0.06548269]
["bitfinex","BTCUSD",1646940949518,0.06596364,39254.0,39249.0,0.12919069]
["bitfinex","BTCUSD",1646940949923,0.5098153,39260.0,39255.0,0.010193]
["bitfinex","BTCUSD",1646940950120,0.2098153,39260.0,39256.0,0.169421]
["bitfinex","BTCUSD",1646940951221,0.2109153,39261.0,39258.0,0.169421]
["bitfinex","BTCUSD",1646940951421,0.0011,39261.0,39258.0,0.169421]
["bitfinex","BTCUSD",1646940951621,0.0011,39261.0,39259.0,0.21945883]
["bitfinex","BTCUSD",1646940951919,0.0011,39261.0,39258.0,0.169421]
["bitfinex","BTCUSD",1646940952320,0.0011,39261.0,39259.0,0.003]
["bitfinex","BTCUSD",1646940954578,0.0011,39261.0,39258.0,0.00219661]
["bitfinex","BTCUSD",1646940954980,0.0007119,39261.0,39258.0,0.00219661]
["bitfinex","BTCUSD",1646940955779,0.0007119,39261.0,39258.0,0.17161761]
["bitfinex","BTCUSD",1646940956380,0.0007119,39261.0,39258.0,0.17461761]
["bitfinex","BTCUSD",1646940956617,0.0007119,39261.0,39258.0,0.00519661]
["bitfinex","BTCUSD",1646940956819,0.0007119,39261.0,39258.0,0.17461761]
["bitfinex","BTCUSD",1646940957016,0.0007119,39261.0,39258.0,0.00519661]
["bitfinex","BTCUSD",1646940957217,0.2105272,39261.0,39258.0,0.00519661]
["bitfinex","BTCUSD",1646940957516,0.2105272,39261.0,39258.0,0.00219661]
["bitfinex","BTCUSD",1646940958318,0.2105272,39261.0,39258.0,0.00519661]
["bitfinex","BTCUSD",1646940958821,0.21317252,39261.0,39260.0,0.00219205]
["bitfinex","BTCUSD",1646940959819,0.00335722,39261.0,39260.0,0.00219205]
["bitfinex","BTCUSD",1646940960218,0.30335722,39261.0,39260.0,0.00219205]
["bitfinex","BTCUSD",1646940960886,0.21326877,39261.0,39260.0,0.00219205]
["bitfinex","BTCUSD",1646940961387,0.00335722,39261.0,39260.0,0.00219205]
["bitfinex","BTCUSD",1646940962283,0.00335722,39261.0,39260.0,0.00319205]
["bitfinex","BTCUSD",1646940962686,0.21326877,39261.0,39260.0,0.00319205]
["bitfinex","BTCUSD",1646940963483,0.21326877,39261.0,39260.0,0.00219205]
["bitfinex","BTCUSD",1646940964347,0.21326877,39261.0,39260.0,0.00319205]
["bitfinex","BTCUSD",1646940964850,0.00335722,39261.0,39260.0,0.00319205]
["bitfinex","BTCUSD",1646940965051,0.00480723,39261.0,39260.0,0.00319205]
["bitfinex","BTCUSD",1646940965648,0.00480723,39261.0,39260.0,0.00219205]
["bitfinex","BTCUSD",1646940966451,0.00480723,39261.0,39260.0,0.00619205]
["bitfinex","BTCUSD",1646940967649,0.00480723,39261.0,39260.0,0.00219205]
["bitfinex","BTCUSD",1646940968102,0.30480723,39261.0,39260.0,0.00219205]
["bitfinex","BTCUSD",1646940968301,0.30480723,39261.0,39260.0,0.00419205]
["bitfinex","BTCUSD",1646940969002,0.00480723,39261.0,39260.0,0.00419205]
["bitfinex","BTCUSD",1646940969600,0.00480723,39261.0,39260.0,0.00219205]
["bitfinex","BTCUSD",1646940970402,0.00680723,39261.0,39260.0,0.00219205]
["bitfinex","BTCUSD",1646940971625,0.00480723,39261.0,39260.0,0.00219205]
["bitfinex","BTCUSD",1646940972424,0.00480707,39261.0,39260.0,0.00419205]
["bitfinex","BTCUSD",1646940973123,0.26707619,39261.0,39260.0,0.00419205]
["bitfinex","BTCUSD",1646940973724,0.26707619,39261.0,39260.0,0.00219205]
["bitfinex","BTCUSD",1646940974024,0.00480707,39261.0,39260.0,0.00219205]
["bitfinex","BTCUSD",1646940974425,0.00480707,39261.0,39260.0,0.00519205]
["bitfinex","BTCUSD",1646940975671,0.00480707,39261.0,39260.0,0.00219205]
["bitfinex","BTCUSD",1646940976370,0.00680707,39261.0,39260.0,0.00219205]
["bitfinex","BTCUSD",1646940977780,0.21474046,39261.0,39260.0,0.00219205]
["bitfinex","BTCUSD",1646940977973,0.00480707,39261.0,39260.0,0.00219205]
["bitfinex","BTCUSD",1646940978371,0.00480707,39261.0,39260.0,0.00519205]
["bitfinex","BTCUSD",1646940978775,0.0007119,39261.0,39260.0,0.00519205]
["bitfinex","BTCUSD",1646940978976,0.21062593,39261.0,39260.0,0.00519205]
["bitfinex","BTCUSD",1646940979227,0.0007119,39261.0,39260.0,0.00519205]
["bitfinex","BTCUSD",1646940979622,0.0007119,39261.0,39260.0,0.00219205]
["bitfinex","BTCUSD",1646940980022,0.0007119,39261.0,39255.0,0.12039551]
["bitfinex","BTCUSD",1646940980224,0.20992401,39259.0,39255.0,0.12039551]
["bitfinex","BTCUSD",1646940980424,0.20992401,39259.0,39255.0,0.12339551]
["bitfinex","BTCUSD",1646940980827,0.20992401,39259.0,39256.0,0.21773972]
["bitfinex","BTCUSD",1646940982027,0.20992401,39259.0,39254.0,0.063706]
["bitfinex","BTCUSD",1646940982424,0.20992401,39259.0,39256.0,0.005]
["bitfinex","BTCUSD",1646940983668,0.20992401,39259.0,39254.0,0.28985921]
["bitfinex","BTCUSD",1646940984069,0.20992401,39259.0,39254.0,0.063706]
["bitfinex","BTCUSD",1646940985268,0.2140141,39259.0,39257.0,0.06550712]
["bitfinex","BTCUSD",1646940985469,0.00409009,39259.0,39257.0,0.06550712]
["bitfinex","BTCUSD",1646940986931,0.2140141,39259.0,39257.0,0.00180712]
["bitfinex","BTCUSD",1646940989429,0.2140141,39259.0,39254.0,0.00680907]
["bitfinex","BTCUSD",1646940989631,0.2140141,39259.0,39257.0,0.004]
["bitfinex","BTCUSD",1646940990231,0.2140141,39259.0,39255.0,0.21777996]
["bitfinex","BTCUSD",1646940990482,0.2140141,39259.0,39254.0,0.00180907]
["bitfinex","BTCUSD",1646940990884,0.20992401,39258.0,39254.0,0.00180907]
["bitfinex","BTCUSD",1646940991283,0.20992401,39258.0,39254.0,0.00580907]
["bitfinex","BTCUSD",1646940992585,0.20992401,39258.0,39254.0,0.00180907]
["bitfinex","BTCUSD",1646940992788,0.20992401,39257.0,39254.0,0.00180907]
["bitfinex","BTCUSD",1646940993188,0.20992401,39257.0,39254.0,0.00580907]
["bitfinex","BTCUSD",1646940994234,0.20992401,39257.0,39256.0,0.00181273]
["bitfinex","BTCUSD",1646940996735,0.20998354,39257.0,39256.0,0.00181273]
["bitfinex","BTCUSD",1646940997336,0.20998354,39257.0,39256.0,0.00481273]
["bitfinex","BTCUSD",1646940997737,0.00408392,39258.0,39256.0,0.00481273]
["bitfinex","BTCUSD",1646940997986,0.00408392,39258.0,39248.0,0.3]
["bitfinex","BTCUSD",1646940998184,0.20998387,39256.0,39243.0,1.15241164]
["bitfinex","BTCUSD",1646940998384,0.20998387,39256.0,39250.0,0.05]
["bitfinex","BTCUSD",1646940998583,0.20998387,39256.0,39244.0,0.37329087]
["bitfinex","BTCUSD",1646940998784,0.20998387,39256.0,39249.0,0.19131788]
["bitfinex","BTCUSD",1646940998984,0.20998387,39256.0,39253.0,0.31123471]
["bitfinex","BTCUSD",1646940999286,0.21406355,39257.0,39253.0,0.31123471]
["bitfinex","BTCUSD",1646941001090,0.00407968,39257.0,39253.0,0.31123471]
["bitfinex","BTCUSD",1646941001291,0.21406355,39257.0,39253.0,0.31623471]
["bitfinex","BTCUSD",1646941002236,0.21406355,39257.0,39253.0,0.36623471]
["bitfinex","BTCUSD",1646941002437,0.21406355,39257.0,39253.0,0.36123471]
["bitfinex","BTCUSD",1646941003340,0.20998387,39256.0,39249.0,0.19131788]
["bitfinex","BTCUSD",1646941003641,0.20998387,39256.0,39249.0,0.24131788]
["bitfinex","BTCUSD",1646941003837,0.00407968,39257.0,39249.0,0.24131788]
["bitfinex","BTCUSD",1646941003838,0.21406355,39257.0,39249.0,0.24131788]
["bitfinex","BTCUSD",1646941004637,0.21406355,39257.0,39250.0,0.063711]
["bitfinex","BTCUSD",1646941004939,0.21406355,39257.0,39254.0,0.31760275]
["bitfinex","BTCUSD",1646941005138,0.00407968,39257.0,39254.0,0.31760275]
["bitfinex","BTCUSD",1646941005383,0.21406355,39257.0,39254.0,0.31760275]
["bitfinex","BTCUSD",1646941006781,0.21406355,39257.0,39250.0,0.063711]
["bitfinex","BTCUSD",1646941006982,0.21406355,39257.0,39249.0,0.24131788]
["bitfinex","BTCUSD",1646941007381,0.21406355,39257.0,39254.0,0.004]
["bitfinex","BTCUSD",1646941007987,0.00407968,39257.0,39254.0,0.004]
["bitfinex","BTCUSD",1646941008685,0.00407968,39257.0,39251.0,0.35098624]
["bitfinex","BTCUSD",1646941009433,0.20998387,39258.0,39251.0,0.35698624]
["bitfinex","BTCUSD",1646941010038,0.20998387,39258.0,39252.0,0.06371]
["bitfinex","BTCUSD",1646941010233,0.20998387,39258.0,39251.0,0.27956624]
["bitfinex","BTCUSD",1646941010538,0.20998387,39258.0,39251.0,0.27356624]
["bitfinex","BTCUSD",1646941010733,0.21411484,39259.0,39252.0,0.20750218]
["bitfinex","BTCUSD",1646941011137,0.21411484,39259.0,39252.0,0.27121218]
["bitfinex","BTCUSD",1646941011341,0.21411484,39259.0,39257.0,0.27884266]
["bitfinex","BTCUSD",1646941011342,0.00413097,39259.0,39257.0,0.27884266]
["bitfinex","BTCUSD",1646941011542,0.00413097,39259.0,39258.0,0.32548]
["bitfinex","BTCUSD",1646941011739,0.00413097,39259.0,39258.0,0.42548]
["bitfinex","BTCUSD",1646941011938,0.00413097,39259.0,39258.0,0.47258]
["bitfinex","BTCUSD",1646941012136,0.00413097,39259.0,39258.0,1.24998]
["bitfinex","BTCUSD",1646941012336,0.00413097,39259.0,39258.0,1.46878659]
["bitfinex","BTCUSD",1646941012639,0.00413097,39259.0,39258.0,1.58878659]
["bitfinex","BTCUSD",1646941013084,0.0007119,39261.0,39258.0,1.58878659]
["bitfinex","BTCUSD",1646941013278,0.0007119,39261.0,39260.0,0.16548]
["bitfinex","BTCUSD",1646941013480,0.0007119,39261.0,39260.0,0.51258]
["bitfinex","BTCUSD",1646941013778,0.0007119,39261.0,39260.0,0.61258]
["bitfinex","BTCUSD",1646941014380,0.0007119,39261.0,39260.0,0.58466049]
["bitfinex","BTCUSD",1646941014579,0.0007119,39261.0,39260.0,0.75346708]
["bitfinex","BTCUSD",1646941015378,0.0007119,39261.0,39260.0,0.75846708]
["bitfinex","BTCUSD",1646941015578,0.0007119,39261.0,39260.0,1.25846708]
["bitfinex","BTCUSD",1646941016634,0.0007119,39261.0,39260.0,1.25346708]
["bitfinex","BTCUSD",1646941017239,0.0007119,39261.0,39260.0,2.03086708]
["bitfinex","BTCUSD",1646941017437,0.0007119,39261.0,39260.0,2.03586708]
["bitfinex","BTCUSD",1646941017635,0.0199999,39265.0,39260.0,2.03586708]
["bitfinex","BTCUSD",1646941017836,0.0199999,39265.0,39262.0,0.80288]
["bitfinex","BTCUSD",1646941018036,0.22998377,39278.0,39263.0,0.69156849]
["bitfinex","BTCUSD",1646941018235,0.22998377,39278.0,39274.0,0.31571825]
["bitfinex","BTCUSD",1646941018542,0.15362335,39279.0,39274.0,0.31571825]
["bitfinex","BTCUSD",1646941018543,0.23020712,39279.0,39274.0,0.36571825]
["bitfinex","BTCUSD",1646941018735,0.22998377,39279.0,39274.0,0.36571825]
["bitfinex","BTCUSD",1646941019035,0.23020721,39279.0,39274.0,0.36571825]
["bitfinex","BTCUSD",1646941019236,0.23020721,39279.0,39274.0,0.063669]
["bitfinex","BTCUSD",1646941019438,0.23020721,39279.0,39274.0,0.004]
["bitfinex","BTCUSD",1646941019439,0.61207487,39278.0,39274.0,0.004]
["bitfinex","BTCUSD",1646941019637,0.20998387,39277.0,39274.0,0.004]
["bitfinex","BTCUSD",1646941019837,0.008,39273.0,39268.0,0.1927]
["bitfinex","BTCUSD",1646941020037,0.0279999,39273.0,39268.0,0.202889]
["bitfinex","BTCUSD",1646941020237,0.0279999,39273.0,39265.0,0.05]
["bitfinex","BTCUSD",1646941020490,0.08369676,39272.0,39264.0,0.4889]
["bitfinex","BTCUSD",1646941020688,0.08369676,39272.0,39261.0,0.3]
["bitfinex","BTCUSD",1646941020888,0.08369676,39272.0,39260.0,0.00399876]
["bitfinex","BTCUSD",1646941021194,0.29368063,39272.0,39260.0,0.00399876]
["bitfinex","BTCUSD",1646941021386,0.29368063,39272.0,39260.0,0.00351706]
["bitfinex","BTCUSD",1646941021387,0.22998377,39272.0,39260.0,0.00351706]
["bitfinex","BTCUSD",1646941021591,0.06370485,39269.0,39260.0,0.00351706]
["bitfinex","BTCUSD",1646941021787,0.08370475,39269.0,39260.0,0.00351706]
["bitfinex","BTCUSD",1646941023389,0.08370475,39269.0,39260.0,0.00751706]
["bitfinex","BTCUSD",1646941024133,0.063709,39268.0,39260.0,0.00751706]
["bitfinex","BTCUSD",1646941024337,0.1837089,39268.0,39260.0,0.00751706]
["bitfinex","BTCUSD",1646941024532,0.39369277,39268.0,39260.0,0.00751706]
["bitfinex","BTCUSD",1646941024732,0.22998377,39267.0,39260.0,0.00351706]
["bitfinex","BTCUSD",1646941024933,0.22998377,39267.0,39263.0,0.0020441]
["bitfinex","BTCUSD",1646941025534,0.0199999,39267.0,39263.0,0.0020441]
["bitfinex","BTCUSD",1646941025732,0.29368862,39269.0,39263.0,0.0020441]
["bitfinex","BTCUSD",1646941026634,0.22998377,39269.0,39263.0,0.0020441]
["bitfinex","BTCUSD",1646941027336,0.22998377,39270.0,39263.0,0.0040441]
["bitfinex","BTCUSD",1646941027739,0.29368553,39270.0,39263.0,0.0040441]
["bitfinex","BTCUSD",1646941028177,0.20998387,39269.0,39263.0,0.0040441]
["bitfinex","BTCUSD",1646941028378,0.22998377,39269.0,39263.0,0.0040441]
["bitfinex","BTCUSD",1646941028579,0.22998377,39269.0,39263.0,0.0020441]
["bitfinex","BTCUSD",1646941029381,0.23098377,39269.0,39263.0,0.0020441]
["bitfinex","BTCUSD",1646941029781,0.23098377,39269.0,39264.0,0.00190397]
["bitfinex","BTCUSD",1646941030583,0.0209999,39269.0,39264.0,0.00190397]
["bitfinex","BTCUSD",1646941030783,0.22998377,39270.0,39264.0,0.00190397]
["bitfinex","BTCUSD",1646941030982,0.22998377,39271.0,39264.0,0.00190397]
["bitfinex","BTCUSD",1646941031383,0.22998377,39271.0,39264.0,0.00490397]
["bitfinex","BTCUSD",1646941032721,0.22998377,39271.0,39264.0,0.00190397]
["bitfinex","BTCUSD",1646941033921,0.22998377,39271.0,39266.0,0.00199044]
["bitfinex","BTCUSD",1646941036693,0.402091,39270.0,39266.0,0.00199044]
["bitfinex","BTCUSD",1646941036890,0.402091,39269.0,39266.0,0.00199044]
["bitfinex","BTCUSD",1646941037091,0.69578377,39269.0,39266.0,0.00199044]
["bitfinex","BTCUSD",1646941037491,0.402091,39267.0,39266.0,0.00199044]
["bitfinex","BTCUSD",1646941037890,0.4220909,39267.0,39266.0,0.00199044]
["bitfinex","BTCUSD",1646941038890,0.4220909,39267.0,39264.0,0.00198679]
["bitfinex","BTCUSD",1646941039538,0.63207477,39267.0,39264.0,0.00198679]
["bitfinex","BTCUSD",1646941040140,0.22998377,39267.0,39256.0,0.3]
["bitfinex","BTCUSD",1646941040340,0.22998377,39267.0,39256.0,0.05]
["bitfinex","BTCUSD",1646941040739,0.22998377,39267.0,39255.0,0.49573]
["bitfinex","BTCUSD",1646941042141,0.22998377,39267.0,39259.0,0.20309881]
["bitfinex","BTCUSD",1646941042341,0.22998377,39267.0,39259.0,0.49687733]
["bitfinex","BTCUSD",1646941042982,0.16370522,39270.0,39259.0,0.49687733]
["bitfinex","BTCUSD",1646941042983,0.39368899,39270.0,39259.0,0.49687733]
["bitfinex","BTCUSD",1646941043182,0.0199999,39270.0,39260.0,0.3]
["bitfinex","BTCUSD",1646941043382,0.1199999,39269.0,39260.0,0.3]
["bitfinex","BTCUSD",1646941043581,0.20998387,39269.0,39259.0,0.49887733]
["bitfinex","BTCUSD",1646941043780,0.20998387,39268.0,39259.0,0.49687733]
["bitfinex","BTCUSD",1646941043982,0.22998377,39268.0,39259.0,0.49687733]
["bitfinex","BTCUSD",1646941045185,0.00366478,39267.0,39259.0,0.49687733]
["bitfinex","BTCUSD",1646941045386,0.02366468,39267.0,39259.0,0.49987733]
["bitfinex","BTCUSD",1646941046640,0.02366468,39267.0,39259.0,0.49687733]
["bitfinex","BTCUSD",1646941048441,0.23364855,39267.0,39259.0,0.49687733]
["bitfinex","BTCUSD",1646941049143,0.23364855,39267.0,39261.0,0.00225114]
["bitfinex","BTCUSD",1646941049343,0.02366468,39267.0,39261.0,0.00225114]
["bitfinex","BTCUSD",1646941049644,0.06370735,39266.0,39261.0,0.00225114]
["bitfinex","BTCUSD",1646941049847,0.08370725,39266.0,39261.0,0.00225114]
["bitfinex","BTCUSD",1646941050045,0.0199999,39266.0,39261.0,0.00225114]
["bitfinex","BTCUSD",1646941050246,0.02366468,39267.0,39264.0,0.29236313]
["bitfinex","BTCUSD",1646941050500,0.02366468,39267.0,39264.0,0.50629913]
["bitfinex","BTCUSD",1646941050799,0.02366468,39267.0,39265.0,0.0471]
["bitfinex","BTCUSD",1646941050998,0.02366468,39267.0,39265.0,0.50622554]
["bitfinex","BTCUSD",1646941052200,0.02366468,39267.0,39266.0,0.3]
["bitfinex","BTCUSD",1646941054526,0.0279999,39273.0,39266.0,0.35225163]
["bitfinex","BTCUSD",1646941054728,0.0279999,39273.0,39266.0,0.41593663]
["bitfinex","BTCUSD",1646941055129,0.0279999,39273.0,39272.0,0.26879801]
["bitfinex","BTCUSD",1646941056330,0.0279999,39273.0,39266.0,0.49285163]
["bitfinex","BTCUSD",1646941057132,0.0279999,39273.0,39267.0,0.002]
["bitfinex","BTCUSD",1646941057332,0.0279999,39273.0,39270.0,0.29349459]
["bitfinex","BTCUSD",1646941059279,0.0279999,39273.0,39272.0,0.00379097]
["bitfinex","BTCUSD",1646941060579,0.0279999,39273.0,39272.0,0.22761104]
["bitfinex","BTCUSD",1646941060979,0.0279999,39273.0,39272.0,0.05379097]
["bitfinex","BTCUSD",1646941061182,0.0279999,39273.0,39272.0,0.00379097]
["bitfinex","BTCUSD",1646941062229,0.0279999,39273.0,39272.0,0.00779097]
["bitfinex","BTCUSD",1646941062428,0.0279999,39273.0,39272.0,0.00767449]
["bitfinex","BTCUSD",1646941063530,0.0279999,39273.0,39272.0,0.00367449]
["bitfinex","BTCUSD",1646941064328,0.0279999,39273.0,39272.0,0.00767449]
["bitfinex","BTCUSD",1646941065577,0.0279999,39273.0,39272.0,0.00367449]
["bitfinex","BTCUSD",1646941068482,0.0279999,39273.0,39272.0,0.00767449]
["bitfinex","BTCUSD",1646941069540,0.0279999,39273.0,39272.0,0.00367449]
["bitfinex","BTCUSD",1646941070347,0.0279999,39273.0,39272.0,0.004]
["bitfinex","BTCUSD",1646941071644,0.0279999,39273.0,39271.0,0.010188]
["bitfinex","BTCUSD",1646941072245,0.0279999,39273.0,39271.0,0.014188]
["bitfinex","BTCUSD",1646941073485,0.0279999,39273.0,39271.0,0.010188]
["bitfinex","BTCUSD",1646941074286,0.0279999,39273.0,39271.0,0.014188]
["bitfinex","BTCUSD",1646941074484,0.03199923,39273.0,39271.0,0.014188]
["bitfinex","BTCUSD",1646941075494,0.03199923,39273.0,39271.0,0.010188]
["bitfinex","BTCUSD",1646941076287,0.03199923,39273.0,39271.0,0.014188]
["bitfinex","BTCUSD",1646941076487,0.03199923,39273.0,39271.0,0.077864]
["bitfinex","BTCUSD",1646941077351,0.03199923,39273.0,39271.0,0.64699626]
["bitfinex","BTCUSD",1646941077651,0.03199923,39273.0,39271.0,0.69299626]
["bitfinex","BTCUSD",1646941077852,0.03199923,39273.0,39272.0,0.3]
["bitfinex","BTCUSD",1646941080423,0.03199923,39273.0,39272.0,0.4521]
["bitfinex","BTCUSD",1646941080619,0.03199923,39273.0,39272.0,0.46483]
["bitfinex","BTCUSD",1646941081219,0.03199923,39273.0,39272.0,0.61483]
["bitfinex","BTCUSD",1646941082017,0.03199923,39273.0,39272.0,0.16483]
["bitfinex","BTCUSD",1646941082919,0.03199923,39273.0,39272.0,0.60983]
["bitfinex","BTCUSD",1646941083118,0.03199923,39273.0,39272.0,0.67649643]
["bitfinex","BTCUSD",1646941083321,0.03199923,39273.0,39272.0,0.45983]
["bitfinex","BTCUSD",1646941085139,0.02399923,39273.0,39272.0,0.45983]
["bitfinex","BTCUSD",1646941086241,0.02399923,39273.0,39272.0,0.0471]
["bitfinex","BTCUSD",1646941086445,0.02399923,39273.0,39271.0,0.5]
["bitfinex","BTCUSD",1646941086741,0.02399923,39273.0,39267.0,0.99170339]
["bitfinex","BTCUSD",1646941087140,0.02427869,39273.0,39267.0,1.2629107]
["bitfinex","BTCUSD",1646941087341,0.02427869,39273.0,39268.0,0.50979311]
["bitfinex","BTCUSD",1646941087546,0.02427869,39273.0,39268.0,0.55979311]
["bitfinex","BTCUSD",1646941087740,0.02427869,39273.0,39269.0,0.1]
["bitfinex","BTCUSD",1646941087987,0.02427869,39273.0,39268.0,0.3]
["bitfinex","BTCUSD",1646941089189,0.02427869,39273.0,39268.0,0.35]
["bitfinex","BTCUSD",1646941089990,0.02427869,39273.0,39268.0,0.05]
["bitfinex","BTCUSD",1646941090196,0.02427869,39273.0,39266.0,0.1406]
["bitfinex","BTCUSD",1646941090392,0.02427869,39273.0,39263.0,0.005]
["bitfinex","BTCUSD",1646941090589,0.08797969,39273.0,39263.0,0.005]
["bitfinex","BTCUSD",1646941090789,0.02427869,39273.0,39263.0,0.005]
["bitfinex","BTCUSD",1646941090990,0.0199999,39272.0,39263.0,0.005]
["bitfinex","BTCUSD",1646941091387,0.23426256,39273.0,39263.0,0.005]
["bitfinex","BTCUSD",1646941091642,0.23426256,39273.0,39261.0,0.1403]
["bitfinex","BTCUSD",1646941091848,0.20998387,39272.0,39261.0,0.1403]
["bitfinex","BTCUSD",1646941092045,0.22998377,39272.0,39261.0,0.1403]
["bitfinex","BTCUSD",1646941092443,0.06370081,39271.0,39261.0,0.1403]
["bitfinex","BTCUSD",1646941092642,0.08370071,39271.0,39261.0,0.1403]
["bitfinex","BTCUSD",1646941092842,0.08370071,39271.0,39261.0,0.37212278]
["bitfinex","BTCUSD",1646941093243,0.29368458,39271.0,39261.0,0.1403]
["bitfinex","BTCUSD",1646941093953,0.29368458,39271.0,39260.0,0.27219098]
["bitfinex","BTCUSD",1646941094143,0.29368458,39271.0,39261.0,0.19925496]
["bitfinex","BTCUSD",1646941094345,0.29368458,39271.0,39261.0,0.20225496]
["bitfinex","BTCUSD",1646941094346,0.22998377,39271.0,39261.0,0.20225496]
["bitfinex","BTCUSD",1646941094546,0.0199999,39271.0,39261.0,0.20225496]
["bitfinex","BTCUSD",1646941094745,0.21393488,39272.0,39261.0,0.50225496]
["bitfinex","BTCUSD",1646941094746,0.23393478,39272.0,39261.0,0.50225496]
["bitfinex","BTCUSD",1646941094948,0.02395091,39272.0,39262.0,0.26011173]
["bitfinex","BTCUSD",1646941095400,0.02395091,39272.0,39268.0,0.21137576]
["bitfinex","BTCUSD",1646941095804,0.02387067,39272.0,39268.0,0.21137576]
["bitfinex","BTCUSD",1646941098008,0.02387067,39272.0,39269.0,0.3]
["bitfinex","BTCUSD",1646941098405,0.02387067,39272.0,39269.0,0.31273]
["bitfinex","BTCUSD",1646941098915,0.02387067,39272.0,39269.0,0.52856857]
["bitfinex","BTCUSD",1646941099164,0.02387067,39272.0,39269.0,0.51583857]
["bitfinex","BTCUSD",1646941099364,0.02387067,39272.0,39269.0,0.57951257]
["bitfinex","BTCUSD",1646941099564,0.02387067,39272.0,39270.0,0.063671]
["bitfinex","BTCUSD",1646941099764,0.02387067,39272.0,39270.0,0.113671]
["bitfinex","BTCUSD",1646941100165,0.02387067,39272.0,39270.0,0.17552147]
["bitfinex","BTCUSD",1646941100365,0.02387067,39272.0,39270.0,0.18052147]
["bitfinex","BTCUSD",1646941102068,0.02387067,39272.0,39271.0,0.3]
["bitfinex","BTCUSD",1646941106095,0.02387067,39272.0,39271.0,0.304]
["bitfinex","BTCUSD",1646941106737,0.02387067,39272.0,39271.0,0.004]
["bitfinex","BTCUSD",1646941106936,0.02387067,39272.0,39271.0,0.304]
["bitfinex","BTCUSD",1646941107135,0.02387067,39272.0,39271.0,0.308]
["bitfinex","BTCUSD",1646941107332,0.02387067,39272.0,39271.0,0.304]
["bitfinex","BTCUSD",1646941108232,0.02387067,39272.0,39271.0,0.3]
["bitfinex","BTCUSD",1646941109436,0.02387067,39272.0,39271.0,0.4]
["bitfinex","BTCUSD",1646941110236,0.02387067,39272.0,39271.0,0.1]
["bitfinex","BTCUSD",1646941110481,0.02387067,39272.0,39271.0,0.105]
["bitfinex","BTCUSD",1646941110687,0.02387067,39272.0,39271.0,0.005]
["bitfinex","BTCUSD",1646941111184,0.02387067,39272.0,39271.0,0.305]
["bitfinex","BTCUSD",1646941111682,0.02387067,39272.0,39271.0,0.1]
["bitfinex","BTCUSD",1646941111886,0.02387067,39272.0,39271.0,0.4]
["bitfinex","BTCUSD",1646941112683,0.319,39281.0,39271.0,0.4]
["bitfinex","BTCUSD",1646941112684,0.0003228,39279.0,39271.0,0.4]
["bitfinex","BTCUSD",1646941112885,0.0003228,39279.0,39272.0,0.0471]
["bitfinex","BTCUSD",1646941113084,0.0003228,39279.0,39273.0,0.427316]
["bitfinex","BTCUSD",1646941113285,0.0003228,39279.0,39274.0,0.1471]
["bitfinex","BTCUSD",1646941113486,0.0003228,39279.0,39276.0,0.02548]
["bitfinex","BTCUSD",1646941113687,0.00102535,39287.0,39276.0,0.02548]
["bitfinex","BTCUSD",1646941113688,0.00102535,39287.0,39278.0,0.16478601]
["bitfinex","BTCUSD",1646941113987,0.00102535,39287.0,39286.0,0.27374296]
["bitfinex","BTCUSD",1646941114266,0.00102535,39287.0,39286.0,0.41566296]
["bitfinex","BTCUSD",1646941114468,0.00102535,39287.0,39286.0,0.25012193]
["bitfinex","BTCUSD",1646941114665,0.00102535,39287.0,39286.0,0.40921826]
["bitfinex","BTCUSD",1646941114868,0.00102535,39287.0,39286.0,0.35327633]
["bitfinex","BTCUSD",1646941115766,0.00102535,39287.0,39286.0,0.24153454]
["bitfinex","BTCUSD",1646941116365,0.00102535,39287.0,39286.0,0.24653454]
["bitfinex","BTCUSD",1646941117667,0.00102535,39287.0,39286.0,0.24153454]
["bitfinex","BTCUSD",1646941117885,0.00102535,39287.0,39286.0,0.37423454]
["bitfinex","BTCUSD",1646941118488,0.00102535,39287.0,39286.0,0.38023454]
["bitfinex","BTCUSD",1646941119288,0.00102535,39287.0,39286.0,0.38192016]
["bitfinex","BTCUSD",1646941119692,0.00102535,39287.0,39286.0,0.28174016]
["bitfinex","BTCUSD",1646941120592,0.00102535,39287.0,39286.0,0.28774016]
["bitfinex","BTCUSD",1646941121388,0.00102535,39287.0,39286.0,0.58774016]
["bitfinex","BTCUSD",1646941121636,0.00102535,39287.0,39286.0,0.58174016]
["bitfinex","BTCUSD",1646941121836,0.00102535,39287.0,39286.0,0.28174016]
["bitfinex","BTCUSD",1646941122639,0.00102535,39287.0,39286.0,0.58174016]
["bitfinex","BTCUSD",1646941124545,0.00102535,39287.0,39286.0,0.58674016]
["bitfinex","BTCUSD",1646941125602,0.00102535,39287.0,39286.0,0.58174016]
["bitfinex","BTCUSD",1646941126402,0.00102535,39287.0,39286.0,0.58874016]
["bitfinex","BTCUSD",1646941127604,0.00102535,39287.0,39286.0,0.58174016]
["bitfinex","BTCUSD",1646941128215,0.00102535,39287.0,39286.0,0.00168562]
["bitfinex","BTCUSD",1646941129445,0.00102535,39287.0,39285.0,0.00304528]
["bitfinex","BTCUSD",1646941129446,0.40311635,39287.0,39285.0,0.00304528]
["bitfinex","BTCUSD",1646941130046,0.00102535,39287.0,39285.0,0.00304528]
["bitfinex","BTCUSD",1646941130541,0.00202535,39287.0,39285.0,0.00304528]
["bitfinex","BTCUSD",1646941131743,0.00102535,39287.0,39285.0,0.00304528]
["bitfinex","BTCUSD",1646941132548,0.00102535,39287.0,39285.0,0.00504528]
["bitfinex","BTCUSD",1646941133812,0.00102535,39287.0,39285.0,0.00304528]
["bitfinex","BTCUSD",1646941134413,0.00102535,39287.0,39285.0,0.00504528]
["bitfinex","BTCUSD",1646941135815,0.00102535,39287.0,39285.0,0.00304528]
["bitfinex","BTCUSD",1646941136015,0.00102535,39287.0,39268.0,0.5296]
["bitfinex","BTCUSD",1646941136016,0.18519557,39286.0,39269.0,0.01272]
["bitfinex","BTCUSD",1646941136218,0.38785462,39282.0,39268.0,0.4296]
["bitfinex","BTCUSD",1646941136418,0.3,39281.0,39269.0,0.01273]
["bitfinex","BTCUSD",1646941136641,0.4,39281.0,39267.0,0.022918]
["bitfinex","BTCUSD",1646941136839,0.00032349,39279.0,39267.0,0.022918]
["bitfinex","BTCUSD",1646941137639,0.30032349,39279.0,39267.0,0.022918]
["bitfinex","BTCUSD",1646941137942,0.30032348,39279.0,39267.0,0.022918]
["bitfinex","BTCUSD",1646941138341,0.50032348,39279.0,39267.0,0.01273]
["bitfinex","BTCUSD",1646941138540,0.50032348,39279.0,39267.0,0.01673]
["bitfinex","BTCUSD",1646941139040,0.5,39279.0,39269.0,0.18174981]
["bitfinex","BTCUSD",1646941139242,0.50031233,39279.0,39269.0,0.18174981]
["bitfinex","BTCUSD",1646941139439,0.50031233,39279.0,39267.0,0.01673]
["bitfinex","BTCUSD",1646941139639,0.50031233,39279.0,39267.0,0.01273]
["bitfinex","BTCUSD",1646941139839,0.063688,39278.0,39267.0,0.01273]
["bitfinex","BTCUSD",1646941140042,0.36369008,39277.0,39267.0,0.01273]
["bitfinex","BTCUSD",1646941140240,0.49108684,39277.0,39266.0,0.01273]
["bitfinex","BTCUSD",1646941140495,0.04978916,39274.0,39266.0,0.01273]
["bitfinex","BTCUSD",1646941140988,0.04978916,39274.0,39265.0,0.59069882]
["bitfinex","BTCUSD",1646941141192,0.11348916,39274.0,39265.0,0.59069882]
["bitfinex","BTCUSD",1646941141587,0.04978916,39274.0,39265.0,0.59069882]
["bitfinex","BTCUSD",1646941141887,0.04978916,39274.0,39268.0,0.22151414]
["bitfinex","BTCUSD",1646941142087,0.04978916,39274.0,39265.0,0.59069882]
["bitfinex","BTCUSD",1646941143194,0.04978916,39274.0,39265.0,0.32133176]
["bitfinex","BTCUSD",1646941143988,0.04978916,39274.0,39271.0,0.32319407]
["bitfinex","BTCUSD",1646941144854,0.00288369,39273.0,39271.0,0.32319407]
["bitfinex","BTCUSD",1646941146157,0.00288369,39273.0,39271.0,0.51207623]
["bitfinex","BTCUSD",1646941146558,0.00288369,39273.0,39271.0,0.56707623]
["bitfinex","BTCUSD",1646941147760,0.00288369,39273.0,39271.0,0.56207623]
["bitfinex","BTCUSD",1646941148591,0.00288369,39273.0,39271.0,0.56807623]
["bitfinex","BTCUSD",1646941148786,0.00288369,39273.0,39271.0,0.27025598]
["bitfinex","BTCUSD",1646941148787,0.00387101,39273.0,39271.0,0.27025598]
["bitfinex","BTCUSD",1646941149794,0.00387101,39273.0,39271.0,0.26425598]
["bitfinex","BTCUSD",1646941150387,0.00387101,39273.0,39271.0,0.31425598]
["bitfinex","BTCUSD",1646941151388,0.00387101,39273.0,39272.0,0.1]
["bitfinex","BTCUSD",1646941154137,0.00288369,39273.0,39272.0,0.1]
["bitfinex","BTCUSD",1646941155401,0.00288369,39273.0,39272.0,0.09449]
["bitfinex","BTCUSD",1646941158206,0.00288369,39273.0,39271.0,0.31425598]
["bitfinex","BTCUSD",1646941158606,0.00384492,39273.0,39272.0,0.005]
["bitfinex","BTCUSD",1646941159852,0.00384492,39273.0,39271.0,0.32444298]
["bitfinex","BTCUSD",1646941160253,0.00384492,39273.0,39271.0,0.31425598]
["bitfinex","BTCUSD",1646941160652,0.00384492,39273.0,39271.0,0.31925598]
["bitfinex","BTCUSD",1646941161853,0.00384492,39273.0,39271.0,0.31425598]
["bitfinex","BTCUSD",1646941162254,0.00384492,39273.0,39272.0,0.00025465]
["bitfinex","BTCUSD",1646941164698,0.00384492,39273.0,39272.0,0.00625465]
["bitfinex","BTCUSD",1646941164998,0.00288369,39273.0,39272.0,0.00625465]
["bitfinex","BTCUSD",1646941165197,0.00288369,39273.0,39272.0,0.006]
["bitfinex","BTCUSD",1646941165798,0.00288369,39273.0,39271.0,0.31425598]
["bitfinex","BTCUSD",1646941166648,0.00288369,39273.0,39271.0,0.44859298]
["bitfinex","BTCUSD",1646941167553,0.00288369,39273.0,39271.0,0.33144198]
["bitfinex","BTCUSD",1646941167949,0.00288369,39273.0,39271.0,0.31425598]
["bitfinex","BTCUSD",1646941168548,0.00288369,39273.0,39271.0,0.37792898]
["bitfinex","BTCUSD",1646941168748,0.00384492,39273.0,39271.0,0.37792898]
["bitfinex","BTCUSD",1646941169354,0.00384492,39273.0,39271.0,0.31425598]
["bitfinex","BTCUSD",1646941169550,0.00384492,39273.0,39271.0,0.12537382]
["bitfinex","BTCUSD",1646941170059,0.30384492,39273.0,39270.0,0.05]
["bitfinex","BTCUSD",1646941170253,0.00384492,39273.0,39266.0,0.107]
["bitfinex","BTCUSD",1646941170503,0.30384492,39273.0,39266.0,0.107]
["bitfinex","BTCUSD",1646941170703,0.00384492,39273.0,39266.0,0.31109666]
["bitfinex","BTCUSD",1646941170903,0.00384492,39273.0,39266.0,0.1]
["bitfinex","BTCUSD",1646941171101,0.30384492,39273.0,39266.0,0.1]
["bitfinex","BTCUSD",1646941171816,0.33916492,39273.0,39265.0,0.010188]
["bitfinex","BTCUSD",1646941172009,0.53916492,39273.0,39265.0,0.010188]
["bitfinex","BTCUSD",1646941173206,0.53916492,39273.0,39264.0,0.32538304]
["bitfinex","BTCUSD",1646941173406,0.53916492,39273.0,39266.0,0.20643779]
["bitfinex","BTCUSD",1646941173705,0.53916492,39273.0,39266.0,0.25643779]
["bitfinex","BTCUSD",1646941173907,0.03916492,39273.0,39266.0,0.25643779]
["bitfinex","BTCUSD",1646941174159,0.00384492,39273.0,39270.0,0.28151848]
["bitfinex","BTCUSD",1646941177762,0.00384492,39273.0,39266.0,0.25643779]
["bitfinex","BTCUSD",1646941177763,0.2,39272.0,39266.0,0.25643779]
["bitfinex","BTCUSD",1646941177992,0.55989299,39269.0,39266.0,0.26143779]
["bitfinex","BTCUSD",1646941178591,0.55989299,39269.0,39266.0,0.32512079]
["bitfinex","BTCUSD",1646941178992,0.55989299,39269.0,39267.0,0.30200127]
["bitfinex","BTCUSD",1646941181096,0.55989299,39269.0,39266.0,0.05]
["bitfinex","BTCUSD",1646941181299,0.55989299,39269.0,39264.0,0.197]
["bitfinex","BTCUSD",1646941181498,0.55989299,39269.0,39264.0,0.05]
["bitfinex","BTCUSD",1646941181732,0.55989299,39269.0,39263.0,0.01273]
["bitfinex","BTCUSD",1646941182337,0.55989299,39269.0,39264.0,0.005]
["bitfinex","BTCUSD",1646941182733,0.75989299,39269.0,39264.0,0.005]
["bitfinex","BTCUSD",1646941182935,0.55989299,39269.0,39264.0,0.005]
["bitfinex","BTCUSD",1646941183538,0.55989299,39269.0,39262.0,0.36243427]
["bitfinex","BTCUSD",1646941183539,0.55989299,39269.0,39263.0,0.010189]
["bitfinex","BTCUSD",1646941183938,0.55989299,39269.0,39262.0,0.36243427]
["bitfinex","BTCUSD",1646941184236,0.75989299,39269.0,39263.0,0.006]
["bitfinex","BTCUSD",1646941184840,0.76251665,39269.0,39263.0,0.006]
["bitfinex","BTCUSD",1646941185239,0.76251665,39269.0,39265.0,0.17498788]
["bitfinex","BTCUSD",1646941185485,0.76251665,39269.0,39262.0,0.7114411]
["bitfinex","BTCUSD",1646941185486,0.56251665,39269.0,39262.0,0.7114411]
["bitfinex","BTCUSD",1646941186288,0.56251665,39269.0,39262.0,0.7184411]
["bitfinex","BTCUSD",1646941186986,0.2,39268.0,39262.0,0.7184411]
["bitfinex","BTCUSD",1646941187390,0.56251665,39269.0,39262.0,0.7286301]
["bitfinex","BTCUSD",1646941187589,0.56251665,39269.0,39262.0,0.7216301]
["bitfinex","BTCUSD",1646941187787,0.56251665,39269.0,39262.0,0.7114411]
["bitfinex","BTCUSD",1646941188386,0.56251665,39269.0,39262.0,0.7184411]
["bitfinex","BTCUSD",1646941188586,0.76251665,39269.0,39265.0,0.2231025]
["bitfinex","BTCUSD",1646941188787,0.76341734,39269.0,39262.0,0.7184411]
["bitfinex","BTCUSD",1646941189444,0.56341734,39269.0,39262.0,0.7184411]
["bitfinex","BTCUSD",1646941189645,0.56341734,39269.0,39262.0,0.6477491]
["bitfinex","BTCUSD",1646941190644,0.56341734,39269.0,39264.0,0.23473042]
["bitfinex","BTCUSD",1646941191047,0.56341734,39269.0,39264.0,0.28473042]
["bitfinex","BTCUSD",1646941191648,0.56341734,39269.0,39264.0,0.27875241]
["bitfinex","BTCUSD",1646941193504,0.56341734,39269.0,39268.0,0.21977528]
["bitfinex","BTCUSD",1646941193703,0.56341734,39269.0,39265.0,0.3]
["bitfinex","BTCUSD",1646941194208,0.56341734,39269.0,39264.0,0.34243541]
["bitfinex","BTCUSD",1646941194703,0.56341734,39269.0,39264.0,0.68723259]
["bitfinex","BTCUSD",1646941194903,0.56341734,39269.0,39264.0,0.40611641]
["bitfinex","BTCUSD",1646941195110,0.56341734,39269.0,39265.0,0.3]
["bitfinex","BTCUSD",1646941196204,0.56341734,39269.0,39264.0,0.40611641]
["bitfinex","BTCUSD",1646941197653,0.56341734,39269.0,39264.0,0.34243341]
["bitfinex","BTCUSD",1646941197951,0.56341734,39269.0,39264.0,0.27875241]
["bitfinex","BTCUSD",1646941200255,0.56341734,39269.0,39264.0,0.28475241]
["bitfinex","BTCUSD",1646941201499,0.56341734,39269.0,39264.0,0.27875241]
["bitfinex","BTCUSD",1646941201698,0.56341734,39269.0,39264.0,0.27831281]
["bitfinex","BTCUSD",1646941202300,0.56341734,39269.0,39264.0,0.28431281]
["bitfinex","BTCUSD",1646941202904,0.76341734,39269.0,39264.0,0.28431281]
["bitfinex","BTCUSD",1646941203299,0.56341734,39269.0,39264.0,0.28431281]
["bitfinex","BTCUSD",1646941203500,0.56341734,39269.0,39264.0,0.34199781]
["bitfinex","BTCUSD",1646941203701,0.56341734,39269.0,39265.0,0.05]
["bitfinex","BTCUSD",1646941204353,0.56341734,39269.0,39268.0,0.296002]
["bitfinex","BTCUSD",1646941206353,0.56341734,39269.0,39268.0,0.301002]
["bitfinex","BTCUSD",1646941208297,0.56341734,39269.0,39268.0,0.306002]
["bitfinex","BTCUSD",1646941208494,0.56341734,39269.0,39268.0,0.301002]
["bitfinex","BTCUSD",1646941209492,0.56341734,39269.0,39268.0,0.352002]
["bitfinex","BTCUSD",1646941210492,0.56341734,39269.0,39268.0,0.347002]
["bitfinex","BTCUSD",1646941212263,0.56341734,39269.0,39268.0,0.296002]
["bitfinex","BTCUSD",1646941216214,0.56341734,39269.0,39265.0,0.14086173]
["bitfinex","BTCUSD",1646941216415,0.56341734,39269.0,39265.0,0.01350773]
["bitfinex","BTCUSD",1646941218519,0.56341734,39269.0,39265.0,0.010188]
["bitfinex","BTCUSD",1646941218716,0.56341734,39269.0,39264.0,0.5956231]
["bitfinex","BTCUSD",1646941219960,0.56341734,39269.0,39264.0,0.5319371]
["bitfinex","BTCUSD",1646941222664,0.56330229,39269.0,39264.0,0.5319371]
["bitfinex","BTCUSD",1646941225207,0.56216449,39269.0,39264.0,0.5319371]
["bitfinex","BTCUSD",1646941226654,0.56216449,39269.0,39264.0,0.59677546]
["bitfinex","BTCUSD",1646941226855,0.56216449,39269.0,39266.0,0.06368]
["bitfinex","BTCUSD",1646941228659,0.56216449,39269.0,39266.0,0.004]
["bitfinex","BTCUSD",1646941228860,0.56216449,39269.0,39266.0,0.00684034]
["bitfinex","BTCUSD",1646941229457,0.56216449,39269.0,39266.0,0.00284034]
["bitfinex","BTCUSD",1646941234001,0.55989299,39269.0,39265.0,0.06651725]
["bitfinex","BTCUSD",1646941234241,0.55989299,39269.0,39265.0,0.07670525]
["bitfinex","BTCUSD",1646941234642,0.55989299,39269.0,39265.0,0.06651725]
["bitfinex","BTCUSD",1646941236345,0.55989299,39269.0,39265.0,0.13019925]
["bitfinex","BTCUSD",1646941236549,0.55989299,39269.0,39265.0,0.06651725]
["bitfinex","BTCUSD",1646941238716,0.55989299,39269.0,39267.0,0.00283729]
["bitfinex","BTCUSD",1646941239715,0.55989299,39269.0,39267.0,0.06651529]
["bitfinex","BTCUSD",1646941240415,0.55989299,39269.0,39267.0,0.07051529]
["bitfinex","BTCUSD",1646941240614,0.55989299,39269.0,39268.0,0.063678]
["bitfinex","BTCUSD",1646941243761,0.55989299,39269.0,39267.0,0.06651529]
["bitfinex","BTCUSD",1646941244664,0.55989299,39269.0,39267.0,0.00283729]
["bitfinex","BTCUSD",1646941245065,0.55989299,39269.0,39266.0,0.37999125]
["bitfinex","BTCUSD",1646941245701,0.55989299,39269.0,39267.0,0.363678]
["bitfinex","BTCUSD",1646941245901,0.55989299,39269.0,39268.0,0.3]
["bitfinex","BTCUSD",1646941246101,0.55989299,39269.0,39268.0,0.35]
["bitfinex","BTCUSD",1646941246299,0.55989299,39269.0,39268.0,0.05]
["bitfinex","BTCUSD",1646941246500,0.55989299,39269.0,39267.0,0.28610392]
["bitfinex","BTCUSD",1646941246704,0.55989299,39269.0,39267.0,0.218678]
["bitfinex","BTCUSD",1646941247100,0.55989299,39269.0,39268.0,0.06479316]
["bitfinex","BTCUSD",1646941247500,0.55982868,39269.0,39268.0,0.12846916]
["bitfinex","BTCUSD",1646941247703,0.55982868,39269.0,39268.0,0.17946916]
["bitfinex","BTCUSD",1646941247901,0.55982868,39269.0,39268.0,0.11579316]
["bitfinex","BTCUSD",1646941248102,0.55982868,39269.0,39267.0,0.213678]
["bitfinex","BTCUSD",1646941248601,0.55982868,39269.0,39267.0,0.15]
["bitfinex","BTCUSD",1646941248803,0.55982868,39269.0,39267.0,0.05]
["bitfinex","BTCUSD",1646941249003,0.55982868,39269.0,39266.0,0.25263425]
["bitfinex","BTCUSD",1646941249454,0.55982868,39269.0,39268.0,0.00283425]
["bitfinex","BTCUSD",1646941252157,0.3419,39277.0,39274.0,0.23570265]
["bitfinex","BTCUSD",1646941252359,0.3419,39277.0,39269.0,0.063674]
["bitfinex","BTCUSD",1646941252360,0.3241462,39272.0,39271.0,0.29236484]
["bitfinex","BTCUSD",1646941252898,0.3241462,39272.0,39271.0,0.34236484]
["bitfinex","BTCUSD",1646941256001,0.3241462,39272.0,39271.0,0.34054096]
["bitfinex","BTCUSD",1646941256401,0.3241462,39272.0,39271.0,0.04817612]
["bitfinex","BTCUSD",1646941256656,0.3241462,39272.0,39268.0,0.00283425]
["bitfinex","BTCUSD",1646941258056,0.3241462,39272.0,39268.0,0.00253147]
["bitfinex","BTCUSD",1646941258858,0.3241462,39272.0,39268.0,0.00185215]
["bitfinex","BTCUSD",1646941259057,0.3241462,39272.0,39267.0,0.15284421]
["bitfinex","BTCUSD",1646941259560,0.3241462,39272.0,39267.0,0.15203794]
["bitfinex","BTCUSD",1646941262623,0.3241462,39272.0,39268.0,0.51504574]
["bitfinex","BTCUSD",1646941262924,0.3241462,39272.0,39270.0,0.36600455]
["bitfinex","BTCUSD",1646941263124,0.3241462,39272.0,39271.0,0.051]
["bitfinex","BTCUSD",1646941263527,0.3241462,39272.0,39271.0,0.36461348]
["bitfinex","BTCUSD",1646941263726,0.3241462,39272.0,39271.0,0.41461348]
["bitfinex","BTCUSD",1646941264352,0.3241462,39272.0,39271.0,0.42061348]
["bitfinex","BTCUSD",1646941264555,0.3241462,39272.0,39271.0,0.49446948]
["bitfinex","BTCUSD",1646941264951,0.3241462,39272.0,39271.0,0.48428248]
["bitfinex","BTCUSD",1646941265151,0.3241462,39272.0,39271.0,0.170669]
["bitfinex","BTCUSD",1646941265351,0.3241462,39272.0,39271.0,0.17092366]
["bitfinex","BTCUSD",1646941265554,0.3241462,39272.0,39271.0,0.36472366]
["bitfinex","BTCUSD",1646941267056,0.3241462,39272.0,39271.0,0.47850724]
["bitfinex","BTCUSD",1646941267355,0.3241462,39272.0,39271.0,0.11492366]
["bitfinex","BTCUSD",1646941268209,0.3241462,39272.0,39271.0,0.42849015]
["bitfinex","BTCUSD",1646941268407,0.3241462,39272.0,39271.0,0.11492366]
["bitfinex","BTCUSD",1646941269010,0.3241462,39272.0,39271.0,0.11481739]
["bitfinex","BTCUSD",1646941269615,0.3241462,39272.0,39271.0,0.36477222]
["bitfinex","BTCUSD",1646941269815,0.3241462,39272.0,39271.0,0.00025466]
["bitfinex","BTCUSD",1646941272061,0.3241462,39272.0,39269.0,0.31362383]
["bitfinex","BTCUSD",1646941272262,0.3241462,39272.0,39268.0,0.31362383]
["bitfinex","BTCUSD",1646941274161,0.3241462,39272.0,39269.0,0.31362383]
["bitfinex","BTCUSD",1646941274361,0.3241462,39272.0,39269.0,0.36362383]
["bitfinex","BTCUSD",1646941274963,0.3241462,39272.0,39269.0,0.05]
["bitfinex","BTCUSD",1646941275161,0.3241462,39272.0,39269.0,0.36362383]
["bitfinex","BTCUSD",1646941276507,0.3241462,39272.0,39269.0,0.36862383]
["bitfinex","BTCUSD",1646941277511,0.3241462,39272.0,39269.0,0.055]
["bitfinex","BTCUSD",1646941277710,0.3241462,39272.0,39269.0,0.05]
["bitfinex","BTCUSD",1646941278409,0.3241462,39272.0,39269.0,0.37062383]
["bitfinex","BTCUSD",1646941278809,0.3241462,39272.0,39271.0,0.00129833]
["bitfinex","BTCUSD",1646941279749,0.6241462,39272.0,39271.0,0.00129833]
["bitfinex","BTCUSD",1646941279950,0.8241462,39272.0,39271.0,0.00129833]
["bitfinex","BTCUSD",1646941282350,0.00259666,39268.0,39266.0,0.002]
["bitfinex","BTCUSD",1646941283604,0.00259666,39268.0,39265.0,0.010189]
["bitfinex","BTCUSD",1646941285308,0.00259666,39268.0,39263.0,0.67727865]
["bitfinex","BTCUSD",1646941288386,0.00259666,39268.0,39263.0,0.68427865]
["bitfinex","BTCUSD",1646941288887,0.00259666,39268.0,39263.0,0.37065482]
["bitfinex","BTCUSD",1646941289089,0.00478099,39268.0,39263.0,0.37065482]
["bitfinex","BTCUSD",1646941289690,0.00478099,39268.0,39263.0,0.36365482]
["bitfinex","BTCUSD",1646941289890,0.00478099,39268.0,39263.0,0.05]
["bitfinex","BTCUSD",1646941290090,0.00478099,39268.0,39262.0,0.32635383]
["bitfinex","BTCUSD",1646941290291,0.00478099,39268.0,39263.0,0.1]
["bitfinex","BTCUSD",1646941290543,0.00478099,39268.0,39263.0,0.15]
["bitfinex","BTCUSD",1646941290733,0.20478099,39268.0,39262.0,0.32635383]
["bitfinex","BTCUSD",1646941292138,0.20478099,39268.0,39262.0,0.01273]
["bitfinex","BTCUSD",1646941294039,0.20478099,39268.0,39264.0,0.00141722]
["bitfinex","BTCUSD",1646941294849,0.20478099,39268.0,39264.0,0.06511222]
["bitfinex","BTCUSD",1646941295449,0.20478099,39268.0,39265.0,0.27636965]
["bitfinex","BTCUSD",1646941295450,0.00478099,39268.0,39265.0,0.27636965]
["bitfinex","BTCUSD",1646941295851,0.00478099,39268.0,39265.0,0.32636965]
["bitfinex","BTCUSD",1646941296450,0.00478099,39268.0,39265.0,0.38994738]
["bitfinex","BTCUSD",1646941296650,0.00478099,39268.0,39265.0,0.56831338]
["bitfinex","BTCUSD",1646941297255,0.00478099,39268.0,39266.0,0.42512826]
["bitfinex","BTCUSD",1646941297452,0.00478099,39268.0,39267.0,0.3153475]
["bitfinex","BTCUSD",1646941297652,0.00259666,39268.0,39267.0,0.68135205]
["bitfinex","BTCUSD",1646941297905,0.00259666,39268.0,39267.0,0.4153475]
["bitfinex","BTCUSD",1646941298105,0.00259666,39268.0,39267.0,0.93507667]
["bitfinex","BTCUSD",1646941298308,0.00259666,39268.0,39267.0,1.10265902]
["bitfinex","BTCUSD",1646941298508,0.00259666,39268.0,39267.0,1.13487667]
["bitfinex","BTCUSD",1646941298706,0.00259666,39268.0,39267.0,1.30245902]
["bitfinex","BTCUSD",1646941298908,0.00259666,39268.0,39267.0,1.03836618]
["bitfinex","BTCUSD",1646941299209,0.00259666,39268.0,39267.0,0.57263701]
["bitfinex","BTCUSD",1646941299606,0.00259666,39268.0,39267.0,1.0185822]
["bitfinex","BTCUSD",1646941299807,0.00259666,39268.0,39267.0,1.0145822]
["bitfinex","BTCUSD",1646941300008,0.00259666,39268.0,39267.0,0.64857765]
["bitfinex","BTCUSD",1646941300209,0.00259666,39268.0,39267.0,1.01409891]
["bitfinex","BTCUSD",1646941300505,0.00259666,39268.0,39267.0,0.64857765]
["bitfinex","BTCUSD",1646941300708,0.00259666,39268.0,39267.0,1.01408526]
["bitfinex","BTCUSD",1646941301509,0.00259666,39268.0,39267.0,0.64857765]
["bitfinex","BTCUSD",1646941301786,0.00259666,39268.0,39267.0,0.4809953]
["bitfinex","BTCUSD",1646941302183,0.00259666,39268.0,39267.0,0.64857765]
["bitfinex","BTCUSD",1646941302585,0.00259666,39268.0,39267.0,0.4809953]
["bitfinex","BTCUSD",1646941302787,0.00259666,39268.0,39267.0,0.4869953]
["bitfinex","BTCUSD",1646941303986,0.00259666,39268.0,39267.0,0.4809953]
["bitfinex","BTCUSD",1646941304790,0.00259666,39268.0,39267.0,0.85240067]
["bitfinex","BTCUSD",1646941304989,0.00259666,39268.0,39267.0,0.4869953]
["bitfinex","BTCUSD",1646941305188,0.00259666,39268.0,39267.0,0.65601292]
["bitfinex","BTCUSD",1646941305410,0.00259666,39268.0,39267.0,0.48843057]
["bitfinex","BTCUSD",1646941306011,0.00259666,39268.0,39267.0,0.48243057]
["bitfinex","BTCUSD",1646941306816,0.00259666,39268.0,39267.0,0.48843057]
["bitfinex","BTCUSD",1646941307916,0.00259666,39268.0,39267.0,0.48243057]
["bitfinex","BTCUSD",1646941308719,0.00259666,39268.0,39267.0,0.48843057]
["bitfinex","BTCUSD",1646941310153,0.00259666,39268.0,39267.0,0.26636493]
["bitfinex","BTCUSD",1646941310349,0.00259666,39268.0,39267.0,0.72575917]
["bitfinex","BTCUSD",1646941310751,0.00259666,39268.0,39267.0,0.73275917]
["bitfinex","BTCUSD",1646941311050,0.00259666,39268.0,39267.0,0.73275792]
["bitfinex","BTCUSD",1646941311650,0.00259666,39268.0,39267.0,0.27336493]
["bitfinex","BTCUSD",1646941312050,0.00259666,39268.0,39267.0,0.26636493]
["bitfinex","BTCUSD",1646941314707,0.00259666,39268.0,39267.0,0.27336493]
["bitfinex","BTCUSD",1646941315107,0.00259666,39268.0,39267.0,0.44094728]
["bitfinex","BTCUSD",1646941315505,0.32174286,39272.0,39267.0,0.47316493]
["bitfinex","BTCUSD",1646941315706,0.32174286,39272.0,39271.0,0.570512]
["bitfinex","BTCUSD",1646941316106,0.32174286,39272.0,39271.0,0.720512]
["bitfinex","BTCUSD",1646941316749,0.32174286,39272.0,39271.0,0.725512]
["bitfinex","BTCUSD",1646941316946,0.32174286,39272.0,39271.0,0.46708575]
["bitfinex","BTCUSD",1646941317946,0.32174286,39272.0,39271.0,0.51709928]
["bitfinex","BTCUSD",1646941318548,0.32174286,39272.0,39271.0,0.52728528]
["bitfinex","BTCUSD",1646941318749,0.32174286,39272.0,39271.0,0.53428528]
["bitfinex","BTCUSD",1646941318949,0.32174286,39272.0,39271.0,0.52409928]
["bitfinex","BTCUSD",1646941320899,0.32174286,39272.0,39271.0,0.53109928]
["bitfinex","BTCUSD",1646941321201,0.32174286,39272.0,39271.0,0.45343028]
["bitfinex","BTCUSD",1646941322501,0.62174286,39272.0,39271.0,0.30860375]
["bitfinex","BTCUSD",1646941322701,0.32174286,39272.0,39271.0,0.30860375]
["bitfinex","BTCUSD",1646941322903,0.32174286,39272.0,39271.0,0.29841675]
["bitfinex","BTCUSD",1646941323101,0.32174286,39272.0,39271.0,0.04957868]
["bitfinex","BTCUSD",1646941323302,0.2,39270.0,39269.0,0.00122761]
["bitfinex","BTCUSD",1646941323501,0.64873604,39270.0,39269.0,0.14122761]
["bitfinex","BTCUSD",1646941323701,0.34873604,39270.0,39269.0,0.14122761]
["bitfinex","BTCUSD",1646941324554,0.34873604,39270.0,39269.0,0.00122761]
["bitfinex","BTCUSD",1646941324755,0.44873604,39270.0,39264.0,0.005]
["bitfinex","BTCUSD",1646941324961,0.00032312,39279.0,39267.0,0.14981544]
["bitfinex","BTCUSD",1646941325158,0.00032312,39279.0,39270.0,0.26093268]
["bitfinex","BTCUSD",1646941325360,0.64581023,39285.0,39276.0,0.20867127]
["bitfinex","BTCUSD",1646941325361,0.3361,39285.0,39276.0,0.20867127]
["bitfinex","BTCUSD",1646941325659,0.00032314,39279.0,39277.0,0.051]
["bitfinex","BTCUSD",1646941325855,0.00032314,39279.0,39278.0,0.39184053]
["bitfinex","BTCUSD",1646941326070,0.00032314,39279.0,39278.0,0.49284053]
["bitfinex","BTCUSD",1646941326255,0.00032314,39279.0,39278.0,0.59284053]
["bitfinex","BTCUSD",1646941326454,0.32009184,39285.0,39278.0,0.59284053]
["bitfinex","BTCUSD",1646941326655,0.32009184,39285.0,39279.0,0.1]
["bitfinex","BTCUSD",1646941326864,0.32009184,39285.0,39278.0,0.005]
["bitfinex","BTCUSD",1646941326865,0.00050791,39280.0,39278.0,0.005]
["bitfinex","BTCUSD",1646941327163,0.40259891,39280.0,39278.0,0.005]
["bitfinex","BTCUSD",1646941327361,0.552091,39279.0,39270.0,0.19590034]
["bitfinex","BTCUSD",1646941327556,0.552091,39279.0,39266.0,0.26093268]
["bitfinex","BTCUSD",1646941327557,0.15,39279.0,39267.0,0.20867127]
["bitfinex","BTCUSD",1646941327758,0.00018456,39272.0,39271.0,0.25839336]
["bitfinex","BTCUSD",1646941328014,0.24713023,39281.0,39270.0,0.20867127]
["bitfinex","BTCUSD",1646941328015,0.00018456,39276.0,39270.0,0.20867127]
["bitfinex","BTCUSD",1646941328212,0.00018456,39276.0,39272.0,0.22472821]
["bitfinex","BTCUSD",1646941328413,0.20032334,39279.0,39272.0,0.22472821]
["bitfinex","BTCUSD",1646941328611,0.20032334,39279.0,39272.0,0.43339948]
["bitfinex","BTCUSD",1646941328813,0.20032334,39279.0,39276.0,0.14]
["bitfinex","BTCUSD",1646941328814,0.0005079,39279.0,39276.0,0.14]
["bitfinex","BTCUSD",1646941329013,0.0005079,39279.0,39278.0,0.11203198]
["bitfinex","BTCUSD",1646941329014,0.00018456,39279.0,39278.0,0.11203198]
["bitfinex","BTCUSD",1646941329212,0.00050769,39279.0,39278.0,0.11203198]
["bitfinex","BTCUSD",1646941329714,0.00050769,39279.0,39278.0,0.11426397]
["bitfinex","BTCUSD",1646941330212,0.00018456,39279.0,39278.0,0.11426397]
["bitfinex","BTCUSD",1646941330813,0.00018456,39279.0,39278.0,0.16926397]
["bitfinex","BTCUSD",1646941331872,0.00018456,39279.0,39278.0,0.05723199]
["bitfinex","BTCUSD",1646941332071,0.00018456,39279.0,39278.0,0.05223199]
["bitfinex","BTCUSD",1646941332266,0.00018456,39279.0,39278.0,0.00223199]
["bitfinex","BTCUSD",1646941332867,0.00018456,39279.0,39278.0,0.00623199]
["bitfinex","BTCUSD",1646941334068,0.00018456,39279.0,39278.0,0.00223199]
["bitfinex","BTCUSD",1646941336919,0.00018456,39279.0,39278.0,0.00623199]
["bitfinex","BTCUSD",1646941338120,0.00018456,39279.0,39278.0,0.00223199]
["bitfinex","BTCUSD",1646941338923,0.00018456,39279.0,39278.0,0.21490326]
["bitfinex","BTCUSD",1646941340266,0.00018456,39279.0,39278.0,0.21090326]
["bitfinex","BTCUSD",1646941340866,0.00018456,39279.0,39278.0,0.21490326]
["bitfinex","BTCUSD",1646941341368,0.00018456,39279.0,39278.0,0.00623199]
["bitfinex","BTCUSD",1646941342267,0.00018456,39279.0,39278.0,0.00223199]
["bitfinex","BTCUSD",1646941342910,0.00018456,39279.0,39278.0,0.00723199]
["bitfinex","BTCUSD",1646941344106,0.00018456,39279.0,39278.0,0.00223199]
["bitfinex","BTCUSD",1646941349077,0.00018456,39279.0,39278.0,0.00723199]
["bitfinex","BTCUSD",1646941349676,0.00018456,39279.0,39278.0,0.01223199]
["bitfinex","BTCUSD",1646941350273,0.00018456,39279.0,39278.0,0.00223199]
["bitfinex","BTCUSD",1646941351209,0.00032316,39280.0,39279.0,0.01241611]
["bitfinex","BTCUSD",1646941351410,0.00032316,39280.0,39279.0,0.80461909]
["bitfinex","BTCUSD",1646941351608,0.00032316,39280.0,39279.0,1.00441909]
["bitfinex","BTCUSD",1646941351907,0.00102535,39287.0,39284.0,0.23868922]
["bitfinex","BTCUSD",1646941352109,0.00102535,39287.0,39285.0,0.27901472]
["bitfinex","BTCUSD",1646941353507,0.07272558,39284.0,39283.0,0.34924843]
["bitfinex","BTCUSD",1646941353806,0.07272558,39284.0,39283.0,0.66817309]
["bitfinex","BTCUSD",1646941355352,0.07272558,39284.0,39283.0,0.67317309]
["bitfinex","BTCUSD",1646941355951,0.07272558,39284.0,39283.0,0.4638087]
["bitfinex","BTCUSD",1646941356255,0.07272558,39284.0,39283.0,0.93316046]
["bitfinex","BTCUSD",1646941356451,0.07272558,39284.0,39283.0,0.98416046]
["bitfinex","BTCUSD",1646941356654,0.07272558,39284.0,39283.0,1.43676629]
["bitfinex","BTCUSD",1646941356852,0.07272558,39284.0,39283.0,1.4748608]
["bitfinex","BTCUSD",1646941357051,0.07272558,39284.0,39283.0,1.78891126]
["bitfinex","BTCUSD",1646941357252,0.07272558,39284.0,39283.0,1.4808608]
["bitfinex","BTCUSD",1646941357752,0.07272558,39284.0,39283.0,1.4910438]
["bitfinex","BTCUSD",1646941358016,0.07272558,39284.0,39283.0,1.80512059]
["bitfinex","BTCUSD",1646941358221,0.07272558,39284.0,39283.0,1.79493759]
["bitfinex","BTCUSD",1646941358817,0.07272558,39284.0,39283.0,1.79494503]
["bitfinex","BTCUSD",1646941359316,0.07272558,39284.0,39283.0,1.80238104]
["bitfinex","BTCUSD",1646941360517,0.07272558,39284.0,39283.0,1.79038104]
["bitfinex","BTCUSD",1646941360718,0.07272558,39284.0,39283.0,1.47629681]
["bitfinex","BTCUSD",1646941361664,0.07272558,39284.0,39283.0,1.49247881]
["bitfinex","BTCUSD",1646941362068,0.07272558,39284.0,39283.0,1.02312705]
["bitfinex","BTCUSD",1646941362269,0.07272558,39284.0,39283.0,1.15753083]
["bitfinex","BTCUSD",1646941362466,0.07272558,39284.0,39283.0,0.95773083]
["bitfinex","BTCUSD",1646941362667,0.07272558,39284.0,39283.0,0.75148049]
["bitfinex","BTCUSD",1646941362868,0.07272558,39284.0,39283.0,0.74548049]
["bitfinex","BTCUSD",1646941363071,0.07272558,39284.0,39283.0,0.71256573]
["bitfinex","BTCUSD",1646941363271,0.07272558,39284.0,39283.0,0.70238373]
["bitfinex","BTCUSD",1646941363468,0.07272558,39284.0,39283.0,0.89828407]
["bitfinex","BTCUSD",1646941363671,0.07272558,39284.0,39283.0,0.70238373]
["bitfinex","BTCUSD",1646941363869,0.07272558,39284.0,39283.0,0.89828407]
["bitfinex","BTCUSD",1646941364069,0.07272558,39284.0,39283.0,0.66949805]
["bitfinex","BTCUSD",1646941364472,0.07272558,39284.0,39283.0,0.47359771]
["bitfinex","BTCUSD",1646941364671,0.07272558,39284.0,39283.0,0.40082797]
["bitfinex","BTCUSD",1646941364873,0.07272558,39284.0,39283.0,0.36332411]
["bitfinex","BTCUSD",1646941365073,0.07272558,39284.0,39283.0,0.22127107]
["bitfinex","BTCUSD",1646941365424,0.07272558,39284.0,39283.0,0.00143601]
["bitfinex","BTCUSD",1646941365618,0.27272558,39284.0,39283.0,0.00143601]
["bitfinex","BTCUSD",1646941365825,0.52983455,39284.0,39283.0,0.00143601]
["bitfinex","BTCUSD",1646941366018,0.59351852,39284.0,39283.0,0.00143601]
["bitfinex","BTCUSD",1646941366417,0.52983455,39284.0,39283.0,0.00143601]
["bitfinex","BTCUSD",1646941368725,0.52983455,39284.0,39283.0,6.01e-06]
["bitfinex","BTCUSD",1646941368726,1.36320455,39284.0,39283.0,6.01e-06]
["bitfinex","BTCUSD",1646941368921,1.42689161,39284.0,39283.0,6.01e-06]
["bitfinex","BTCUSD",1646941369157,2.03876277,39284.0,39283.0,6.01e-06]
["bitfinex","BTCUSD",1646941369359,1.3922828,39284.0,39283.0,6.01e-06]
["bitfinex","BTCUSD",1646941369559,1.3922828,39284.0,39270.0,0.20939648]
["bitfinex","BTCUSD",1646941369560,1.7943738,39284.0,39278.0,0.00143601]
["bitfinex","BTCUSD",1646941369758,0.465786,39279.0,39278.0,0.00143601]
["bitfinex","BTCUSD",1646941370257,0.063695,39279.0,39278.0,0.00143601]
["bitfinex","BTCUSD",1646941370456,0.32876789,39279.0,39278.0,0.00143601]
["bitfinex","BTCUSD",1646941371063,0.26507289,39279.0,39278.0,0.00143601]
["bitfinex","BTCUSD",1646941371659,0.46507289,39279.0,39278.0,0.00143601]
["bitfinex","BTCUSD",1646941373419,0.46507289,39279.0,39278.0,0.00443601]
["bitfinex","BTCUSD",1646941373420,0.2,39279.0,39278.0,0.00443601]
["bitfinex","BTCUSD",1646941373626,0.07272558,39284.0,39278.0,0.00443601]
["bitfinex","BTCUSD",1646941373823,0.00032361,39280.0,39278.0,0.00443601]
["bitfinex","BTCUSD",1646941374522,0.00032361,39280.0,39276.0,0.05]
["bitfinex","BTCUSD",1646941374722,0.2,39281.0,39276.0,0.05]
["bitfinex","BTCUSD",1646941374922,0.2,39281.0,39277.0,0.06367]
["bitfinex","BTCUSD",1646941374923,0.20032361,39281.0,39277.0,0.06367]
["bitfinex","BTCUSD",1646941375922,0.2,39281.0,39277.0,0.06367]
["bitfinex","BTCUSD",1646941376125,0.20032361,39281.0,39277.0,0.06367]
["bitfinex","BTCUSD",1646941376966,0.2,39281.0,39277.0,0.06367]
["bitfinex","BTCUSD",1646941377371,0.2003231,39281.0,39277.0,0.06867]
["bitfinex","BTCUSD",1646941378267,0.2,39281.0,39277.0,0.06867]
["bitfinex","BTCUSD",1646941378467,0.2003231,39281.0,39277.0,0.06867]
["bitfinex","BTCUSD",1646941379067,0.2003231,39281.0,39277.0,0.005]
["bitfinex","BTCUSD",1646941379466,0.2,39281.0,39276.0,0.05]
["bitfinex","BTCUSD",1646941379667,0.2003231,39281.0,39276.0,0.05]
["bitfinex","BTCUSD",1646941379866,0.2003231,39281.0,39276.0,0.04972183]
["bitfinex","BTCUSD",1646941380707,0.2,39281.0,39276.0,0.04972183]
["bitfinex","BTCUSD",1646941380901,0.00032318,39280.0,39278.0,0.23981095]
["bitfinex","BTCUSD",1646941381103,0.00032318,39280.0,39276.0,0.17705783]
["bitfinex","BTCUSD",1646941381308,0.00032318,39280.0,39277.0,0.3]
["bitfinex","BTCUSD",1646941381503,0.00032318,39280.0,39277.0,0.31272]
["bitfinex","BTCUSD",1646941381703,0.00032318,39280.0,39277.0,0.57211648]
["bitfinex","BTCUSD",1646941381902,0.2,39283.0,39280.0,0.00044845]
["bitfinex","BTCUSD",1646941382504,0.3776668,39284.0,39280.0,0.06410845]
["bitfinex","BTCUSD",1646941382705,0.3776668,39284.0,39280.0,0.05044845]
["bitfinex","BTCUSD",1646941382904,0.2,39281.0,39280.0,0.05044845]
["bitfinex","BTCUSD",1646941383106,0.2,39281.0,39280.0,0.00044845]
["bitfinex","BTCUSD",1646941389424,0.602091,39281.0,39280.0,0.00044845]
["bitfinex","BTCUSD",1646941389825,0.2,39281.0,39280.0,0.00044845]
["bitfinex","BTCUSD",1646941390022,0.9774,39281.0,39280.0,0.00044845]
["bitfinex","BTCUSD",1646941391026,0.2,39281.0,39280.0,0.00044845]
["bitfinex","BTCUSD",1646941391870,0.702091,39281.0,39280.0,0.00044845]
["bitfinex","BTCUSD",1646941392071,1.530201,39281.0,39280.0,0.00044845]
["bitfinex","BTCUSD",1646941392268,1.63045583,39281.0,39280.0,8.45e-06]
["bitfinex","BTCUSD",1646941392571,2.38167709,39281.0,39280.0,8.45e-06]
["bitfinex","BTCUSD",1646941392768,2.4342629,39281.0,39280.0,8.45e-06]
["bitfinex","BTCUSD",1646941392969,2.05884607,39281.0,39280.0,8.45e-06]
["bitfinex","BTCUSD",1646941393170,2.28841705,39281.0,39280.0,8.45e-06]
["bitfinex","BTCUSD",1646941393369,2.28867196,39281.0,39280.0,8.45e-06]
["bitfinex","BTCUSD",1646941393567,2.6063422,39281.0,39280.0,8.45e-06]
["bitfinex","BTCUSD",1646941393969,2.68126639,39281.0,39280.0,8.45e-06]
["bitfinex","BTCUSD",1646941394670,2.33657034,39281.0,39280.0,8.45e-06]
["bitfinex","BTCUSD",1646941394872,2.33357034,39281.0,39280.0,8.45e-06]
["bitfinex","BTCUSD",1646941395069,1.94397591,39281.0,39280.0,8.45e-06]
["bitfinex","BTCUSD",1646941395503,2.20594605,39281.0,39280.0,8.45e-06]
["bitfinex","BTCUSD",1646941397108,2.7504421,39281.0,39280.0,8.45e-06]
["bitfinex","BTCUSD",1646941397307,2.48847196,39281.0,39280.0,8.45e-06]
["bitfinex","BTCUSD",1646941397906,2.48837023,39281.0,39280.0,8.45e-06]
["bitfinex","BTCUSD",1646941398305,1.94387418,39281.0,39280.0,8.45e-06]
["bitfinex","BTCUSD",1646941398907,2.20576745,39281.0,39280.0,8.45e-06]
["bitfinex","BTCUSD",1646941401070,2.21216418,39281.0,39280.0,8.45e-06]
["bitfinex","BTCUSD",1646941401570,1.95027091,39281.0,39280.0,8.45e-06]
["bitfinex","BTCUSD",1646941401768,2.21214276,39281.0,39280.0,8.45e-06]
["bitfinex","BTCUSD",1646941403016,2.26494115,39281.0,39280.0,8.45e-06]
["bitfinex","BTCUSD",1646941403213,2.65453558,39281.0,39280.0,8.45e-06]
["bitfinex","BTCUSD",1646941403613,2.65911357,39281.0,39280.0,8.45e-06]
["bitfinex","BTCUSD",1646941403813,2.34486534,39281.0,39280.0,8.45e-06]
["bitfinex","BTCUSD",1646941404815,2.70698062,39281.0,39280.0,8.45e-06]
["bitfinex","BTCUSD",1646941405014,2.33986534,39281.0,39280.0,8.45e-06]
["bitfinex","BTCUSD",1646941405515,2.65911951,39281.0,39280.0,8.45e-06]
["bitfinex","BTCUSD",1646941405715,2.34486534,39281.0,39280.0,8.45e-06]
["bitfinex","BTCUSD",1646941405915,2.39809939,39281.0,39280.0,8.45e-06]
["bitfinex","BTCUSD",1646941406684,2.39809939,39281.0,39261.0,0.0327199]
["bitfinex","BTCUSD",1646941406685,0.84112721,39266.0,39261.0,0.0327199]
["bitfinex","BTCUSD",1646941406877,1.576001,39262.0,39261.0,0.01272]
["bitfinex","BTCUSD",1646941407076,1.627001,39262.0,39261.0,0.01272]
["bitfinex","BTCUSD",1646941407280,1.827001,39262.0,39261.0,0.01272]
["bitfinex","BTCUSD",1646941407475,2.11913655,39262.0,39261.0,0.01272]
["bitfinex","BTCUSD",1646941408479,0.79313555,39262.0,39261.0,0.01272]
["bitfinex","BTCUSD",1646941409880,1.97262655,39262.0,39261.0,0.01272]
["bitfinex","BTCUSD",1646941410079,0.79313555,39262.0,39261.0,0.01272]
["bitfinex","BTCUSD",1646941410280,1.97262655,39262.0,39261.0,0.01272]
["bitfinex","BTCUSD",1646941410519,0.79313555,39262.0,39261.0,0.01272]
["bitfinex","BTCUSD",1646941410922,1.19522655,39262.0,39261.0,0.01272]
["bitfinex","BTCUSD",1646941411321,0.79313555,39262.0,39261.0,0.01272]
["bitfinex","BTCUSD",1646941411519,1.20022655,39262.0,39261.0,0.01272]
["bitfinex","BTCUSD",1646941411921,0.79813555,39262.0,39261.0,0.01272]
["bitfinex","BTCUSD",1646941412321,1.20022655,39262.0,39261.0,0.01272]
["bitfinex","BTCUSD",1646941412720,1.19522655,39262.0,39261.0,0.01272]
["bitfinex","BTCUSD",1646941413322,0.79313555,39262.0,39261.0,0.01272]
["bitfinex","BTCUSD",1646941413523,0.58432126,39262.0,39261.0,0.01272]
["bitfinex","BTCUSD",1646941413721,0.402091,39262.0,39261.0,0.01272]
["bitfinex","BTCUSD",1646941413922,0.402091,39262.0,39261.0,0.076433]
["bitfinex","BTCUSD",1646941414168,0.402091,39262.0,39261.0,0.07601567]
["bitfinex","BTCUSD",1646941414767,0.402091,39262.0,39261.0,0.01272]
["bitfinex","BTCUSD",1646941415367,0.402091,39262.0,39261.0,0.0327199]
["bitfinex","BTCUSD",1646941415571,0.402091,39262.0,39261.0,0.01272]
["bitfinex","BTCUSD",1646941415970,0.402091,39262.0,39261.0,0.0327199]
["bitfinex","BTCUSD",1646941416170,0.407091,39262.0,39261.0,0.01272]
["bitfinex","BTCUSD",1646941416370,0.407091,39262.0,39260.0,0.11987977]
["bitfinex","BTCUSD",1646941416871,0.402091,39262.0,39260.0,0.11987977]
["bitfinex","BTCUSD",1646941417573,0.402091,39266.0,39260.0,0.11987977]
["bitfinex","BTCUSD",1646941417781,0.3,39267.0,39260.0,0.1195343]
["bitfinex","BTCUSD",1646941417782,0.003,39267.0,39260.0,0.1195343]
["bitfinex","BTCUSD",1646941418524,0.003,39267.0,39266.0,0.26531797]
["bitfinex","BTCUSD",1646941418924,0.30399031,39273.0,39266.0,0.26531797]
["bitfinex","BTCUSD",1646941419323,0.7774,39275.0,39266.0,0.26531797]
["bitfinex","BTCUSD",1646941419526,0.01305266,39279.0,39269.0,0.14997596]
["bitfinex","BTCUSD",1646941419728,0.00032266,39279.0,39271.0,0.21365696]
["bitfinex","BTCUSD",1646941419926,0.00032266,39279.0,39272.0,0.3]
["bitfinex","BTCUSD",1646941420126,0.00032266,39279.0,39272.0,0.35]
["bitfinex","BTCUSD",1646941420327,0.00102535,39287.0,39272.0,0.35]
["bitfinex","BTCUSD",1646941420526,0.3297883,39277.0,39272.0,0.35]
["bitfinex","BTCUSD",1646941420923,0.3297883,39277.0,39271.0,0.2713537]
["bitfinex","BTCUSD",1646941421124,0.3297883,39277.0,39271.0,0.05]
["bitfinex","BTCUSD",1646941421326,0.402091,39276.0,39266.0,0.051]
["bitfinex","BTCUSD",1646941421526,0.402091,39276.0,39265.0,0.0199999]
["bitfinex","BTCUSD",1646941421772,1.1071883,39277.0,39266.0,0.001]
["bitfinex","BTCUSD",1646941421773,0.8774,39275.0,39266.0,0.001]
["bitfinex","BTCUSD",1646941422373,0.63427827,39267.0,39266.0,0.001]
["bitfinex","BTCUSD",1646941422573,1.41167827,39267.0,39266.0,0.001]
["bitfinex","BTCUSD",1646941422979,0.63427827,39267.0,39260.0,0.0199999]
["bitfinex","BTCUSD",1646941423175,0.23218727,39267.0,39259.0,0.0199999]
["bitfinex","BTCUSD",1646941423375,0.7774,39266.0,39258.0,0.0199999]
["bitfinex","BTCUSD",1646941423674,0.402091,39265.0,39261.0,0.0837089]
["bitfinex","BTCUSD",1646941423874,0.402091,39266.0,39261.0,0.0837089]
["bitfinex","BTCUSD",1646941424073,0.26978727,39267.0,39261.0,0.0837089]
["bitfinex","BTCUSD",1646941424674,0.402091,39266.0,39261.0,0.0837089]
["bitfinex","BTCUSD",1646941424875,0.26978727,39267.0,39261.0,0.0837089]
["bitfinex","BTCUSD",1646941425074,0.26778727,39267.0,39261.0,0.0837089]
["bitfinex","BTCUSD",1646941425529,0.23218727,39267.0,39261.0,0.31520638]
["bitfinex","BTCUSD",1646941425721,0.23218727,39267.0,39261.0,0.31620638]
["bitfinex","BTCUSD",1646941426322,0.23218727,39267.0,39261.0,0.0847089]
["bitfinex","BTCUSD",1646941426521,0.402091,39266.0,39261.0,0.0847089]
["bitfinex","BTCUSD",1646941426922,1.179491,39265.0,39261.0,0.0847089]
["bitfinex","BTCUSD",1646941427224,0.23218727,39267.0,39261.0,0.0837089]
["bitfinex","BTCUSD",1646941427421,1.179491,39266.0,39261.0,0.0837089]
["bitfinex","BTCUSD",1646941427822,0.001,39265.0,39261.0,0.0837089]
["bitfinex","BTCUSD",1646941428425,0.001,39265.0,39263.0,0.23040478]
["bitfinex","BTCUSD",1646941428629,0.001,39265.0,39263.0,0.35780878]
["bitfinex","BTCUSD",1646941429024,0.1,39270.0,39263.0,0.35780878]
["bitfinex","BTCUSD",1646941429270,0.402091,39269.0,39263.0,0.127404]
["bitfinex","BTCUSD",1646941429474,0.7774,39268.0,39263.0,0.127404]
["bitfinex","BTCUSD",1646941429670,0.7774,39266.0,39263.0,0.12922202]
["bitfinex","BTCUSD",1646941429870,0.3010957,39268.0,39263.0,0.12922202]
["bitfinex","BTCUSD",1646941430471,0.402091,39267.0,39263.0,0.12922202]
["bitfinex","BTCUSD",1646941431772,0.005,39267.0,39263.0,0.12922202]
["bitfinex","BTCUSD",1646941433111,0.7774,39267.0,39263.0,0.12922202]
["bitfinex","BTCUSD",1646941433318,0.3010957,39268.0,39263.0,0.00181802]
["bitfinex","BTCUSD",1646941433319,0.7774,39265.0,39263.0,0.00181802]
["bitfinex","BTCUSD",1646941433515,1.53074595,39264.0,39260.0,0.0199999]
["bitfinex","BTCUSD",1646941433714,0.00025495,39261.0,39250.0,0.0199999]
["bitfinex","BTCUSD",1646941433916,0.7774,39257.0,39248.0,0.0199999]
["bitfinex","BTCUSD",1646941434111,0.7774,39255.0,39247.0,0.2293595]
["bitfinex","BTCUSD",1646941434312,1.06325572,39252.0,39247.0,0.3568175]
["bitfinex","BTCUSD",1646941434514,0.7774,39248.0,39247.0,0.0199999]
["bitfinex","BTCUSD",1646941434714,0.7774,39248.0,39245.0,0.33268168]
["bitfinex","BTCUSD",1646941434715,1.479491,39248.0,39245.0,0.33268168]
["bitfinex","BTCUSD",1646941434915,1.179491,39246.0,39245.0,0.33268168]
["bitfinex","BTCUSD",1646941435315,1.257951,39246.0,39245.0,0.33268168]
["bitfinex","BTCUSD",1646941435714,1.261951,39246.0,39245.0,0.33268168]
["bitfinex","BTCUSD",1646941435919,1.57943344,39246.0,39245.0,0.33268168]
["bitfinex","BTCUSD",1646941436116,1.57943344,39246.0,39242.0,0.0209999]
["bitfinex","BTCUSD",1646941436318,0.402091,39243.0,39242.0,0.0209999]
["bitfinex","BTCUSD",1646941437857,0.7774,39244.0,39242.0,0.0209999]
["bitfinex","BTCUSD",1646941438058,0.402091,39243.0,39242.0,0.0209999]
["bitfinex","BTCUSD",1646941438259,0.7774,39244.0,39242.0,0.0847399]
["bitfinex","BTCUSD",1646941438462,0.402091,39243.0,39242.0,0.33408213]
["bitfinex","BTCUSD",1646941438658,0.31748244,39246.0,39242.0,0.33408213]
["bitfinex","BTCUSD",1646941438861,0.402091,39245.0,39242.0,0.33408213]
["bitfinex","BTCUSD",1646941439257,0.7774,39245.0,39242.0,0.33408213]
["bitfinex","BTCUSD",1646941439460,0.7774,39243.0,39242.0,0.33408213]
["bitfinex","BTCUSD",1646941439659,0.7774,39243.0,39242.0,0.0847399]
["bitfinex","BTCUSD",1646941440061,0.7774,39243.0,39242.0,0.0209999]
["bitfinex","BTCUSD",1646941440062,1.264961,39243.0,39242.0,0.0209999]
["bitfinex","BTCUSD",1646941440261,0.487561,39243.0,39242.0,0.0209999]
["bitfinex","BTCUSD",1646941440528,0.08547,39243.0,39242.0,0.0209999]
["bitfinex","BTCUSD",1646941440729,0.08547,39243.0,39242.0,0.23467586]
["bitfinex","BTCUSD",1646941441131,0.02571,39244.0,39243.0,0.04094923]
["bitfinex","BTCUSD",1646941441330,0.03627,39256.0,39243.0,0.06094913]
["bitfinex","BTCUSD",1646941441331,0.01273,39253.0,39243.0,0.06094913]
["bitfinex","BTCUSD",1646941441533,0.24821857,39256.0,39245.0,0.127451]
["bitfinex","BTCUSD",1646941441728,0.24821857,39256.0,39247.0,0.14997596]
["bitfinex","BTCUSD",1646941441931,0.24821857,39256.0,39247.0,0.16997586]
["bitfinex","BTCUSD",1646941442327,0.7774,39255.0,39247.0,0.16997586]
["bitfinex","BTCUSD",1646941442928,0.24821857,39256.0,39250.0,0.13697911]
["bitfinex","BTCUSD",1646941443132,0.24821857,39256.0,39250.0,0.0837229]
["bitfinex","BTCUSD",1646941443736,0.7774,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941443933,1.179491,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941444188,1.1790506,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941444388,0.73052567,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941444591,0.402091,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941445590,1.42153326,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941445794,1.42453326,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941446992,1.42153326,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941447794,1.42453326,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941448625,1.52453326,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941449028,1.52153326,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941449226,1.68907326,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941449425,1.70205823,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941449824,1.70505823,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941450024,1.75605823,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941450224,1.82262373,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941450628,2.01385273,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941451030,2.01085273,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941451232,2.22050881,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941452261,2.01085273,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941452859,2.22049804,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941453059,2.22024307,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941453260,1.92901407,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941453459,1.71936876,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941453658,1.71962373,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941453859,1.75589373,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941454363,1.96553904,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941454962,1.75589373,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941455412,1.96552465,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941455610,1.65563876,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941455809,1.58809876,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941456009,1.48809876,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941457811,1.49309876,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941459010,1.48809876,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941459963,1.48545976,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941461768,0.4660175,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941462070,0.402091,39264.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941462771,1.179491,39264.0,39259.0,0.43942066]
["bitfinex","BTCUSD",1646941463411,1.179491,39264.0,39260.0,0.0837119]
["bitfinex","BTCUSD",1646941464912,0.402091,39264.0,39260.0,0.0837119]
["bitfinex","BTCUSD",1646941465111,0.397091,39264.0,39260.0,0.0837119]
["bitfinex","BTCUSD",1646941465313,0.40209,39262.0,39260.0,0.0837119]
["bitfinex","BTCUSD",1646941465511,0.06655347,39266.0,39260.0,0.0837119]
["bitfinex","BTCUSD",1646941465512,0.40209,39265.0,39260.0,0.0837119]
["bitfinex","BTCUSD",1646941466512,0.40209,39264.0,39260.0,0.0837119]
["bitfinex","BTCUSD",1646941466779,0.40209,39262.0,39260.0,0.0837119]
["bitfinex","BTCUSD",1646941466981,0.7774,39265.0,39260.0,0.063712]
["bitfinex","BTCUSD",1646941467177,0.40209,39264.0,39260.0,0.0837119]
["bitfinex","BTCUSD",1646941467378,0.7774,39265.0,39260.0,0.0837119]
["bitfinex","BTCUSD",1646941467379,0.40209,39263.0,39260.0,0.0837119]
["bitfinex","BTCUSD",1646941467979,0.40209,39263.0,39260.0,0.23368786]
["bitfinex","BTCUSD",1646941468880,0.06655347,39266.0,39260.0,0.23368786]
["bitfinex","BTCUSD",1646941469078,0.40209,39265.0,39260.0,0.23368786]
["bitfinex","BTCUSD",1646941469680,0.40209,39264.0,39260.0,0.23368786]
["bitfinex","BTCUSD",1646941469883,0.40209,39265.0,39260.0,0.23368786]
["bitfinex","BTCUSD",1646941470186,0.06655347,39266.0,39262.0,0.14997596]
["bitfinex","BTCUSD",1646941470416,1.26842991,39271.0,39260.0,0.063712]
["bitfinex","BTCUSD",1646941470417,0.20963092,39268.0,39264.0,0.14997596]
["bitfinex","BTCUSD",1646941470617,0.20963092,39270.0,39265.0,0.063696]
["bitfinex","BTCUSD",1646941470816,0.65763092,39271.0,39265.0,0.063696]
["bitfinex","BTCUSD",1646941471017,0.006,39269.0,39267.0,0.2149799]
["bitfinex","BTCUSD",1646941471622,0.006,39269.0,39268.0,0.0724586]
["bitfinex","BTCUSD",1646941472421,0.448,39271.0,39268.0,0.1361556]
["bitfinex","BTCUSD",1646941473319,0.451,39271.0,39268.0,0.1361556]
["bitfinex","BTCUSD",1646941473718,0.451,39271.0,39267.0,0.28329792]
["bitfinex","BTCUSD",1646941473921,0.451,39271.0,39267.0,0.21460231]
["bitfinex","BTCUSD",1646941474169,0.451,39271.0,39270.0,0.06869561]
["bitfinex","BTCUSD",1646941474572,0.448,39271.0,39267.0,0.127393]
["bitfinex","BTCUSD",1646941474772,0.448,39271.0,39268.0,0.05]
["bitfinex","BTCUSD",1646941475373,0.451,39271.0,39268.0,0.05]
["bitfinex","BTCUSD",1646941475569,0.29327121,39270.0,39268.0,0.05]
["bitfinex","BTCUSD",1646941476769,0.29327121,39270.0,39268.0,0.04957976]
["bitfinex","BTCUSD",1646941477475,0.29727121,39270.0,39268.0,0.04957976]
["bitfinex","BTCUSD",1646941478516,0.29327121,39270.0,39268.0,0.04957976]
["bitfinex","BTCUSD",1646941479218,0.29727121,39270.0,39268.0,0.04957976]
["bitfinex","BTCUSD",1646941479717,0.004,39270.0,39269.0,0.06869561]
["bitfinex","BTCUSD",1646941480521,0.448,39271.0,39269.0,0.06869561]
["bitfinex","BTCUSD",1646941481217,0.453,39271.0,39270.0,0.06869561]
["bitfinex","BTCUSD",1646941481679,0.453,39271.0,39268.0,0.36608866]
["bitfinex","BTCUSD",1646941481980,0.453,39271.0,39270.0,0.06869561]
["bitfinex","BTCUSD",1646941482180,0.453,39271.0,39268.0,0.36608866]
["bitfinex","BTCUSD",1646941482584,0.453,39271.0,39270.0,0.06869561]
["bitfinex","BTCUSD",1646941482585,0.448,39271.0,39270.0,0.06869561]
["bitfinex","BTCUSD",1646941482784,0.68475124,39279.0,39270.0,0.06869561]
["bitfinex","BTCUSD",1646941482785,0.20963092,39276.0,39271.0,0.007623]
["bitfinex","BTCUSD",1646941483087,0.20993025,39279.0,39271.0,0.06368]
["bitfinex","BTCUSD",1646941483281,0.20963092,39279.0,39271.0,0.06368]
["bitfinex","BTCUSD",1646941483483,0.20963092,39279.0,39276.0,0.06869561]
["bitfinex","BTCUSD",1646941483682,0.20963092,39278.0,39276.0,0.0278695]
["bitfinex","BTCUSD",1646941483883,0.20963092,39278.0,39276.0,0.0915555]
["bitfinex","BTCUSD",1646941484283,0.20993027,39279.0,39276.0,0.0915555]
["bitfinex","BTCUSD",1646941484485,0.20963092,39278.0,39276.0,0.0915555]
["bitfinex","BTCUSD",1646941484684,0.20963092,39279.0,39276.0,0.0915555]
["bitfinex","BTCUSD",1646941484883,0.00029936,39279.0,39276.0,0.0915555]
["bitfinex","BTCUSD",1646941485084,0.00029936,39279.0,39278.0,0.0278695]
["bitfinex","BTCUSD",1646941485824,0.448,39281.0,39278.0,0.0278695]
["bitfinex","BTCUSD",1646941486021,0.00029936,39280.0,39278.0,0.0278695]
["bitfinex","BTCUSD",1646941487026,0.448,39281.0,39278.0,0.0278695]
["bitfinex","BTCUSD",1646941487224,0.44829936,39281.0,39278.0,0.003]
["bitfinex","BTCUSD",1646941487423,0.44829936,39281.0,39280.0,0.0278695]
["bitfinex","BTCUSD",1646941487629,0.44829936,39281.0,39278.0,0.003]
["bitfinex","BTCUSD",1646941487630,0.7774,39280.0,39278.0,0.003]
["bitfinex","BTCUSD",1646941487824,0.841096,39280.0,39278.0,0.003]
["bitfinex","BTCUSD",1646941488024,1.07289877,39280.0,39278.0,0.003]
["bitfinex","BTCUSD",1646941488427,1.07289877,39280.0,39276.0,0.0278695]
["bitfinex","BTCUSD",1646941488626,1.07289877,39280.0,39277.0,0.06369]
["bitfinex","BTCUSD",1646941488823,0.7774,39278.0,39277.0,0.06369]
["bitfinex","BTCUSD",1646941490867,0.77769936,39279.0,39277.0,0.06369]
["bitfinex","BTCUSD",1646941491370,0.004,39278.0,39277.0,0.06369]
["bitfinex","BTCUSD",1646941491570,0.004,39278.0,39277.0,0.0915595]
["bitfinex","BTCUSD",1646941491967,0.004,39278.0,39277.0,0.06204706]
["bitfinex","BTCUSD",1646941492172,1.48349,39278.0,39272.0,0.0278695]
["bitfinex","BTCUSD",1646941492369,1.69312092,39278.0,39272.0,0.0278695]
["bitfinex","BTCUSD",1646941492567,1.17949,39275.0,39272.0,0.0278695]
["bitfinex","BTCUSD",1646941492768,0.465796,39273.0,39272.0,0.0278695]
["bitfinex","BTCUSD",1646941493025,0.363706,39273.0,39272.0,0.0278695]
["bitfinex","BTCUSD",1646941493221,1.05573781,39273.0,39272.0,0.0278695]
["bitfinex","BTCUSD",1646941493620,0.75573781,39273.0,39272.0,0.0278695]
["bitfinex","BTCUSD",1646941494221,1.53313781,39273.0,39272.0,0.0278695]
["bitfinex","BTCUSD",1646941494424,1.46943181,39273.0,39272.0,0.0278695]
["bitfinex","BTCUSD",1646941495422,1.47343181,39273.0,39272.0,0.0278695]
["bitfinex","BTCUSD",1646941496023,1.07134181,39273.0,39272.0,0.0278695]
["bitfinex","BTCUSD",1646941497283,1.47343181,39273.0,39272.0,0.0278695]
["bitfinex","BTCUSD",1646941498284,0.40209,39272.0,39271.0,0.063701]
["bitfinex","BTCUSD",1646941498488,1.53049,39272.0,39264.0,0.1507]
["bitfinex","BTCUSD",1646941498686,1.17949,39269.0,39263.0,0.0199999]
["bitfinex","BTCUSD",1646941498885,0.7774,39267.0,39262.0,0.1474209]
["bitfinex","BTCUSD",1646941499091,0.7774,39263.0,39262.0,0.127421]
["bitfinex","BTCUSD",1646941499386,1.43748316,39263.0,39262.0,0.127421]
["bitfinex","BTCUSD",1646941499589,1.43748316,39263.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941499590,1.43773815,39263.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941499786,0.00025498,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941499988,1.47974498,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941500430,1.27974498,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941500629,1.17949,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941501029,0.40209,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941501931,0.40209,39264.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941502130,0.40209,39264.0,39260.0,0.063716]
["bitfinex","BTCUSD",1646941502131,1.17949,39264.0,39260.0,0.063716]
["bitfinex","BTCUSD",1646941502328,1.17949,39264.0,39260.0,0.0837159]
["bitfinex","BTCUSD",1646941502530,0.40209,39263.0,39261.0,0.23258478]
["bitfinex","BTCUSD",1646941502733,0.42664793,39268.0,39263.0,0.0637]
["bitfinex","BTCUSD",1646941502734,0.20960492,39268.0,39263.0,0.0637]
["bitfinex","BTCUSD",1646941502929,0.20960492,39268.0,39264.0,0.0278695]
["bitfinex","BTCUSD",1646941502930,0.40209,39268.0,39264.0,0.0278695]
["bitfinex","BTCUSD",1646941503131,0.40209,39267.0,39264.0,0.0278695]
["bitfinex","BTCUSD",1646941503331,0.20960492,39270.0,39264.0,0.0278695]
["bitfinex","BTCUSD",1646941503533,0.40209,39269.0,39263.0,0.063699]
["bitfinex","BTCUSD",1646941503732,0.65760492,39271.0,39262.0,0.17155071]
["bitfinex","BTCUSD",1646941503933,0.69578982,39270.0,39262.0,0.17155071]
["bitfinex","BTCUSD",1646941504179,0.29369982,39270.0,39262.0,0.22155071]
["bitfinex","BTCUSD",1646941504384,0.50330474,39270.0,39262.0,0.22155071]
["bitfinex","BTCUSD",1646941504579,0.29369982,39270.0,39262.0,0.22155071]
["bitfinex","BTCUSD",1646941504781,0.50332392,39270.0,39262.0,0.22155071]
["bitfinex","BTCUSD",1646941505180,0.50332392,39270.0,39262.0,0.17155071]
["bitfinex","BTCUSD",1646941505381,0.50332392,39270.0,39263.0,0.063699]
["bitfinex","BTCUSD",1646941505587,0.29369982,39270.0,39263.0,0.063699]
["bitfinex","BTCUSD",1646941505982,0.40209,39269.0,39263.0,0.063699]
["bitfinex","BTCUSD",1646941506384,0.2096241,39269.0,39263.0,0.063699]
["bitfinex","BTCUSD",1646941506685,0.7774,39268.0,39263.0,0.063699]
["bitfinex","BTCUSD",1646941506888,0.7774,39266.0,39263.0,0.063699]
["bitfinex","BTCUSD",1646941507283,0.7774,39264.0,39263.0,0.063699]
["bitfinex","BTCUSD",1646941507485,1.17949,39264.0,39263.0,0.063699]
["bitfinex","BTCUSD",1646941508128,1.41915452,39264.0,39263.0,0.063699]
["bitfinex","BTCUSD",1646941508729,1.62877862,39264.0,39263.0,0.02516408]
["bitfinex","BTCUSD",1646941508929,1.76877862,39264.0,39263.0,0.02516408]
["bitfinex","BTCUSD",1646941509129,1.87218465,39264.0,39263.0,0.00870829]
["bitfinex","BTCUSD",1646941509329,1.88991465,39264.0,39263.0,0.01741658]
["bitfinex","BTCUSD",1646941509532,2.08991465,39264.0,39263.0,0.01741658]
["bitfinex","BTCUSD",1646941510130,1.68813949,39264.0,39263.0,0.01741658]
["bitfinex","BTCUSD",1646941510431,1.95021711,39264.0,39263.0,0.01741658]
["bitfinex","BTCUSD",1646941510629,1.94521711,39264.0,39263.0,0.01741658]
["bitfinex","BTCUSD",1646941511028,1.68313949,39264.0,39263.0,0.01741658]
["bitfinex","BTCUSD",1646941512086,1.93248711,39264.0,39263.0,0.01741658]
["bitfinex","BTCUSD",1646941512283,1.43074497,39264.0,39263.0,0.01741658]
["bitfinex","BTCUSD",1646941512483,1.33049,39264.0,39263.0,0.01731031]
["bitfinex","BTCUSD",1646941513682,1.33049,39264.0,39263.0,0.01846488]
["bitfinex","BTCUSD",1646941514181,1.33049,39264.0,39263.0,0.00986286]
["bitfinex","BTCUSD",1646941514381,1.33049,39264.0,39263.0,0.01846488]
["bitfinex","BTCUSD",1646941514983,0.40209,39264.0,39263.0,0.01846488]
["bitfinex","BTCUSD",1646941515818,0.40209,39264.0,39263.0,0.25465287]
["bitfinex","BTCUSD",1646941516019,0.40209,39264.0,39263.0,0.01846488]
["bitfinex","BTCUSD",1646941516226,0.003,39269.0,39264.0,0.191105]
["bitfinex","BTCUSD",1646941516622,0.2096376,39270.0,39264.0,0.191105]
["bitfinex","BTCUSD",1646941516821,0.448,39271.0,39264.0,0.191105]
["bitfinex","BTCUSD",1646941516822,0.6576376,39271.0,39264.0,0.191105]
["bitfinex","BTCUSD",1646941517024,0.40209,39269.0,39267.0,0.07241229]
["bitfinex","BTCUSD",1646941517229,0.40209,39268.0,39267.0,0.07241229]
["bitfinex","BTCUSD",1646941517723,1.05182577,39269.0,39267.0,0.07241229]
["bitfinex","BTCUSD",1646941517927,0.40209,39268.0,39267.0,0.07241229]
["bitfinex","BTCUSD",1646941518124,1.17949,39268.0,39267.0,0.07241229]
["bitfinex","BTCUSD",1646941519478,1.3891276,39268.0,39267.0,0.07241229]
["bitfinex","BTCUSD",1646941519677,1.17949,39268.0,39267.0,0.08101431]
["bitfinex","BTCUSD",1646941519880,1.3891276,39268.0,39267.0,0.08101431]
["bitfinex","BTCUSD",1646941520078,1.4891276,39268.0,39267.0,0.08101431]
["bitfinex","BTCUSD",1646941520980,1.27949,39268.0,39267.0,0.08101431]
["bitfinex","BTCUSD",1646941524031,0.50209,39268.0,39267.0,0.08101431]
["bitfinex","BTCUSD",1646941524729,0.50209,39268.0,39267.0,0.08216631]
["bitfinex","BTCUSD",1646941525133,1.27949,39268.0,39267.0,0.08216631]
["bitfinex","BTCUSD",1646941527578,1.4891276,39268.0,39267.0,0.08216631]
["bitfinex","BTCUSD",1646941528780,1.27949,39268.0,39267.0,0.03127444]
["bitfinex","BTCUSD",1646941528978,0.40209,39268.0,39267.0,0.03127444]
["bitfinex","BTCUSD",1646941529480,0.6117276,39268.0,39267.0,0.03127444]
["bitfinex","BTCUSD",1646941530283,1.3891276,39268.0,39267.0,0.03127444]
["bitfinex","BTCUSD",1646941530921,1.17949,39268.0,39267.0,0.03127444]
["bitfinex","BTCUSD",1646941532928,1.44156762,39268.0,39267.0,0.03127444]
["bitfinex","BTCUSD",1646941533124,1.27949,39268.0,39267.0,0.03127444]
["bitfinex","BTCUSD",1646941533324,1.28349,39268.0,39267.0,0.03127444]
["bitfinex","BTCUSD",1646941533727,0.40209,39267.0,39261.0,0.44719887]
["bitfinex","BTCUSD",1646941534026,0.2096898,39266.0,39261.0,0.71437564]
["bitfinex","BTCUSD",1646941534276,0.2096898,39267.0,39264.0,0.191105]
["bitfinex","BTCUSD",1646941534476,0.40209,39266.0,39264.0,0.191105]
["bitfinex","BTCUSD",1646941534877,1.3891798,39266.0,39264.0,0.191105]
["bitfinex","BTCUSD",1646941535278,3.15862769,39265.0,39264.0,0.191105]
["bitfinex","BTCUSD",1646941535482,2.75653769,39265.0,39264.0,0.191105]
["bitfinex","BTCUSD",1646941535680,1.9791522,39265.0,39264.0,0.191105]
["bitfinex","BTCUSD",1646941535881,1.76944789,39265.0,39264.0,0.191105]
["bitfinex","BTCUSD",1646941536482,0.20970431,39266.0,39264.0,0.191105]
["bitfinex","BTCUSD",1646941536680,0.20970431,39267.0,39264.0,0.191105]
["bitfinex","BTCUSD",1646941536880,0.20970431,39266.0,39264.0,0.191105]
["bitfinex","BTCUSD",1646941537081,0.61179431,39266.0,39264.0,0.191105]
["bitfinex","BTCUSD",1646941537279,0.20970431,39266.0,39264.0,0.191105]
["bitfinex","BTCUSD",1646941538123,2.71019754,39266.0,39264.0,0.191105]
["bitfinex","BTCUSD",1646941539420,3.48759754,39266.0,39264.0,0.191105]
["bitfinex","BTCUSD",1646941539622,3.49259754,39266.0,39264.0,0.191105]
["bitfinex","BTCUSD",1646941539820,2.71519754,39266.0,39264.0,0.191105]
["bitfinex","BTCUSD",1646941540020,0.21470431,39266.0,39264.0,0.191105]
["bitfinex","BTCUSD",1646941540624,0.22070431,39266.0,39264.0,0.191105]
["bitfinex","BTCUSD",1646941540820,0.21570431,39266.0,39264.0,0.191105]
["bitfinex","BTCUSD",1646941542068,0.20970431,39266.0,39264.0,0.191105]
["bitfinex","BTCUSD",1646941542272,2.91195748,39266.0,39264.0,0.191105]
["bitfinex","BTCUSD",1646941542469,2.90915796,39266.0,39264.0,0.191105]
["bitfinex","BTCUSD",1646941543068,2.70225317,39266.0,39264.0,0.191105]
["bitfinex","BTCUSD",1646941544074,0.26211554,39270.0,39264.0,0.254807]
["bitfinex","BTCUSD",1646941544370,0.005,39271.0,39265.0,0.063694]
["bitfinex","BTCUSD",1646941544569,0.26211554,39272.0,39265.0,0.063694]
["bitfinex","BTCUSD",1646941544769,0.26211554,39272.0,39267.0,0.28413323]
["bitfinex","BTCUSD",1646941544973,0.26211554,39273.0,39268.0,0.25266044]
["bitfinex","BTCUSD",1646941545171,0.59679246,39276.0,39273.0,0.23698653]
["bitfinex","BTCUSD",1646941545424,0.28235631,39276.0,39273.0,0.127376]
["bitfinex","BTCUSD",1646941546327,0.28235631,39276.0,39273.0,0.063688]
["bitfinex","BTCUSD",1646941547327,1.77121503,39275.0,39273.0,0.063688]
["bitfinex","BTCUSD",1646941547731,1.77121503,39275.0,39273.0,0.064688]
["bitfinex","BTCUSD",1646941548627,1.05975631,39276.0,39273.0,0.064688]
["bitfinex","BTCUSD",1646941549029,1.05975631,39276.0,39273.0,0.063688]
["bitfinex","BTCUSD",1646941549273,0.7774,39274.0,39273.0,0.063688]
["bitfinex","BTCUSD",1646941549678,0.7774,39274.0,39266.0,0.007622]
["bitfinex","BTCUSD",1646941549679,0.25,39267.0,39266.0,0.007622]
["bitfinex","BTCUSD",1646941550778,0.05,39267.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941550982,1.1274,39267.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941551176,0.2,39261.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941551978,0.26371918,39261.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941553020,0.32744218,39261.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941553319,0.26371918,39261.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941553622,1.04111918,39261.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941553818,0.26471918,39261.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941554619,0.201,39261.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941555018,0.2,39261.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941556686,0.7,39266.0,39260.0,0.007647]
["bitfinex","BTCUSD",1646941556885,0.7,39266.0,39260.0,0.0276469]
["bitfinex","BTCUSD",1646941557083,0.7,39266.0,39262.0,0.21425474]
["bitfinex","BTCUSD",1646941557283,0.2,39266.0,39263.0,0.32897047]
["bitfinex","BTCUSD",1646941559882,0.201,39266.0,39263.0,0.32897047]
["bitfinex","BTCUSD",1646941560286,0.201,39266.0,39261.0,0.007639]
["bitfinex","BTCUSD",1646941560540,0.201,39266.0,39261.0,0.0199999]
["bitfinex","BTCUSD",1646941560739,0.201,39266.0,39259.0,0.1487891]
["bitfinex","BTCUSD",1646941561136,0.2,39266.0,39260.0,0.007642]
["bitfinex","BTCUSD",1646941561336,0.2,39266.0,39259.0,0.41715734]
["bitfinex","BTCUSD",1646941561544,0.2,39266.0,39260.0,0.1878835]
["bitfinex","BTCUSD",1646941561737,0.24892467,39265.0,39259.0,0.41715734]
["bitfinex","BTCUSD",1646941562137,0.24892467,39265.0,39260.0,0.0199999]
["bitfinex","BTCUSD",1646941562336,0.24892467,39265.0,39259.0,0.1487891]
["bitfinex","BTCUSD",1646941562541,0.2,39261.0,39259.0,0.1487891]
["bitfinex","BTCUSD",1646941563546,0.26371903,39261.0,39259.0,0.1487891]
["bitfinex","BTCUSD",1646941563743,0.26216451,39266.0,39264.0,0.3598]
["bitfinex","BTCUSD",1646941564190,0.37587751,39267.0,39264.0,0.3598]
["bitfinex","BTCUSD",1646941564386,0.40209,39266.0,39264.0,0.3598]
["bitfinex","BTCUSD",1646941564789,1.15327751,39267.0,39264.0,0.3598]
["bitfinex","BTCUSD",1646941564991,0.7774,39265.0,39264.0,0.3598]
["bitfinex","BTCUSD",1646941565388,0.62587433,39266.0,39264.0,0.3598]
["bitfinex","BTCUSD",1646941565588,0.32587433,39266.0,39264.0,0.3598]
["bitfinex","BTCUSD",1646941565987,0.06370982,39266.0,39264.0,0.3598]
["bitfinex","BTCUSD",1646941567790,0.84110982,39266.0,39264.0,0.3598]
["bitfinex","BTCUSD",1646941568233,0.32587433,39266.0,39264.0,0.3598]
["bitfinex","BTCUSD",1646941568433,0.06370982,39266.0,39264.0,0.3598]
["bitfinex","BTCUSD",1646941569032,0.31216451,39267.0,39264.0,0.3598]
["bitfinex","BTCUSD",1646941569435,0.05,39267.0,39264.0,0.3598]
["bitfinex","BTCUSD",1646941569633,0.05,39267.0,39265.0,0.00088804]
["bitfinex","BTCUSD",1646941569832,0.054,39267.0,39265.0,0.00088804]
["bitfinex","BTCUSD",1646941570034,1.09356451,39267.0,39265.0,0.00088804]
["bitfinex","BTCUSD",1646941570234,0.26216451,39266.0,39265.0,0.00088804]
["bitfinex","BTCUSD",1646941570934,1.10327443,39266.0,39265.0,0.00088804]
["bitfinex","BTCUSD",1646941571137,1.40327443,39266.0,39265.0,0.00065255]
["bitfinex","BTCUSD",1646941571788,0.32987443,39266.0,39265.0,0.00010855]
["bitfinex","BTCUSD",1646941572786,1.10727443,39266.0,39265.0,0.00010855]
["bitfinex","BTCUSD",1646941573185,1.10327443,39266.0,39265.0,0.00010855]
["bitfinex","BTCUSD",1646941573584,0.35,39267.0,39265.0,0.00010855]
["bitfinex","BTCUSD",1646941573790,0.003,39266.0,39265.0,0.00010855]
["bitfinex","BTCUSD",1646941574386,0.06670992,39266.0,39265.0,0.00010855]
["bitfinex","BTCUSD",1646941574591,0.06670992,39266.0,39264.0,0.3598]
["bitfinex","BTCUSD",1646941575191,0.06370992,39266.0,39264.0,0.3598]
["bitfinex","BTCUSD",1646941575833,0.84510992,39266.0,39264.0,0.3598]
["bitfinex","BTCUSD",1646941576034,0.06770992,39266.0,39264.0,0.3598]
["bitfinex","BTCUSD",1646941576235,0.004,39266.0,39264.0,0.3598]
["bitfinex","BTCUSD",1646941577037,0.05,39267.0,39264.0,0.3598]
["bitfinex","BTCUSD",1646941577242,0.06371146,39266.0,39264.0,0.3598]
["bitfinex","BTCUSD",1646941577839,0.06771146,39266.0,39264.0,0.3598]
["bitfinex","BTCUSD",1646941579040,0.19114146,39266.0,39264.0,0.3598]
["bitfinex","BTCUSD",1646941579894,0.19614146,39266.0,39264.0,0.3598]
["bitfinex","BTCUSD",1646941580487,0.40209,39265.0,39264.0,0.3598]
["bitfinex","BTCUSD",1646941580691,1.47949,39265.0,39264.0,0.3598]
["bitfinex","BTCUSD",1646941581391,1.57949,39265.0,39264.0,0.3598]
["bitfinex","BTCUSD",1646941581788,1.58349,39265.0,39264.0,0.3598]
["bitfinex","BTCUSD",1646941581989,1.58374496,39265.0,39264.0,0.3598]
["bitfinex","BTCUSD",1646941582191,0.7774,39264.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941582396,0.7774,39262.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941582591,0.841132,39260.0,39259.0,0.14777213]
["bitfinex","BTCUSD",1646941582791,1.294222,39260.0,39259.0,0.0199999]
["bitfinex","BTCUSD",1646941583038,1.29447698,39260.0,39255.0,0.0327299]
["bitfinex","BTCUSD",1646941583236,0.00025497,39256.0,39255.0,0.0327299]
["bitfinex","BTCUSD",1646941583440,0.05,39254.0,39249.0,0.1662999]
["bitfinex","BTCUSD",1646941583640,0.52956113,39253.0,39249.0,0.0199999]
["bitfinex","BTCUSD",1646941583840,0.52956113,39253.0,39245.0,0.22938888]
["bitfinex","BTCUSD",1646941584040,0.12747113,39253.0,39245.0,0.0199999]
["bitfinex","BTCUSD",1646941584241,0.12747113,39253.0,39244.0,0.22938888]
["bitfinex","BTCUSD",1646941584737,0.12747113,39253.0,39244.0,0.0199999]
["bitfinex","BTCUSD",1646941584943,0.32468986,39247.0,39243.0,1.3081805]
["bitfinex","BTCUSD",1646941585144,0.06374072,39248.0,39243.0,0.48169152]
["bitfinex","BTCUSD",1646941585341,0.06374072,39248.0,39242.0,0.22938888]
["bitfinex","BTCUSD",1646941585542,0.06374072,39248.0,39242.0,0.45918902]
["bitfinex","BTCUSD",1646941585741,0.06374072,39248.0,39242.0,0.0199999]
["bitfinex","BTCUSD",1646941586342,0.06374072,39248.0,39241.0,0.76154589]
["bitfinex","BTCUSD",1646941586782,0.06374072,39248.0,39242.0,0.20410201]
["bitfinex","BTCUSD",1646941586981,1.07844841,39251.0,39242.0,0.22410191]
["bitfinex","BTCUSD",1646941586982,1.14218483,39251.0,39242.0,0.22410191]
["bitfinex","BTCUSD",1646941587181,0.36478483,39251.0,39242.0,0.22410191]
["bitfinex","BTCUSD",1646941587381,0.36478483,39251.0,39241.0,0.76154589]
["bitfinex","BTCUSD",1646941588084,0.7774,39250.0,39241.0,0.76154589]
["bitfinex","BTCUSD",1646941588282,2.30060754,39252.0,39241.0,0.76154589]
["bitfinex","BTCUSD",1646941588283,2.30060754,39252.0,39246.0,0.21703878]
["bitfinex","BTCUSD",1646941588483,0.05,39254.0,39246.0,0.23703868]
["bitfinex","BTCUSD",1646941588484,0.55,39254.0,39246.0,0.23703868]
["bitfinex","BTCUSD",1646941589686,0.55,39254.0,39248.0,0.25127216]
["bitfinex","BTCUSD",1646941591034,0.55,39254.0,39249.0,0.007666]
["bitfinex","BTCUSD",1646941591235,0.55,39254.0,39248.0,0.25127216]
["bitfinex","BTCUSD",1646941591435,0.05,39254.0,39248.0,0.25127216]
["bitfinex","BTCUSD",1646941593034,0.05,39254.0,39250.0,0.007665]
["bitfinex","BTCUSD",1646941593235,0.05,39254.0,39248.0,0.25427216]
["bitfinex","BTCUSD",1646941593833,0.61512732,39259.0,39248.0,0.25427216]
["bitfinex","BTCUSD",1646941594035,0.31512732,39259.0,39248.0,0.25427216]
["bitfinex","BTCUSD",1646941594288,0.61512732,39259.0,39248.0,0.25427216]
["bitfinex","BTCUSD",1646941594488,0.61512732,39259.0,39248.0,0.25127216]
["bitfinex","BTCUSD",1646941595293,1.39252732,39259.0,39248.0,0.25727216]
["bitfinex","BTCUSD",1646941595789,1.39252732,39259.0,39252.0,0.20649435]
["bitfinex","BTCUSD",1646941595988,0.31512732,39259.0,39248.0,0.25727216]
["bitfinex","BTCUSD",1646941596189,1.39252732,39259.0,39248.0,0.25727216]
["bitfinex","BTCUSD",1646941596593,1.39252732,39259.0,39248.0,0.25127216]
["bitfinex","BTCUSD",1646941596889,1.39252732,39259.0,39250.0,0.19014468]
["bitfinex","BTCUSD",1646941597091,1.39252732,39259.0,39250.0,0.21014458]
["bitfinex","BTCUSD",1646941598139,1.09252732,39259.0,39250.0,0.21014458]
["bitfinex","BTCUSD",1646941599242,1.09252732,39259.0,39250.0,0.21514458]
["bitfinex","BTCUSD",1646941599441,0.84112415,39259.0,39254.0,0.29297752]
["bitfinex","BTCUSD",1646941599942,0.7774,39258.0,39254.0,0.29297752]
["bitfinex","BTCUSD",1646941600548,0.40209,39257.0,39254.0,0.29297752]
["bitfinex","BTCUSD",1646941600944,0.7774,39258.0,39254.0,0.29297752]
["bitfinex","BTCUSD",1646941601348,0.004,39257.0,39254.0,0.29297752]
["bitfinex","BTCUSD",1646941602682,0.7774,39258.0,39254.0,0.29297752]
["bitfinex","BTCUSD",1646941603683,1.0774,39258.0,39254.0,0.29297752]
["bitfinex","BTCUSD",1646941604282,1.0774,39258.0,39254.0,0.0199999]
["bitfinex","BTCUSD",1646941604483,1.0774,39258.0,39250.0,0.21014458]
["bitfinex","BTCUSD",1646941605185,0.06373236,39255.0,39248.0,0.1632999]
["bitfinex","BTCUSD",1646941605434,0.36938079,39255.0,39248.0,0.1632999]
["bitfinex","BTCUSD",1646941605639,0.36938079,39255.0,39248.0,0.0199999]
["bitfinex","BTCUSD",1646941605835,0.36938079,39255.0,39246.0,0.27728524]
["bitfinex","BTCUSD",1646941606137,0.36938079,39255.0,39246.0,0.46494295]
["bitfinex","BTCUSD",1646941606535,1.14678079,39255.0,39246.0,0.27728524]
["bitfinex","BTCUSD",1646941606737,0.7774,39253.0,39246.0,0.27728524]
["bitfinex","BTCUSD",1646941607335,0.7774,39253.0,39246.0,0.28128524]
["bitfinex","BTCUSD",1646941608339,0.3,39254.0,39246.0,0.28128524]
["bitfinex","BTCUSD",1646941608537,0.3,39254.0,39246.0,0.27728524]
["bitfinex","BTCUSD",1646941609185,0.7774,39253.0,39246.0,0.27728524]
["bitfinex","BTCUSD",1646941609887,0.36938079,39255.0,39246.0,0.27728524]
["bitfinex","BTCUSD",1646941610487,1.14678079,39255.0,39246.0,0.27728524]
["bitfinex","BTCUSD",1646941610686,1.44678079,39255.0,39246.0,0.27728524]
["bitfinex","BTCUSD",1646941611090,0.66938079,39255.0,39246.0,0.27728524]
["bitfinex","BTCUSD",1646941611288,1.44678079,39255.0,39246.0,0.28128524]
["bitfinex","BTCUSD",1646941611487,0.66938079,39255.0,39246.0,0.28128524]
["bitfinex","BTCUSD",1646941612289,1.44678079,39255.0,39246.0,0.28128524]
["bitfinex","BTCUSD",1646941612690,1.44678079,39255.0,39246.0,0.27728524]
["bitfinex","BTCUSD",1646941613252,0.66938079,39255.0,39246.0,0.27728524]
["bitfinex","BTCUSD",1646941613457,0.66938079,39255.0,39246.0,0.28028524]
["bitfinex","BTCUSD",1646941613656,0.06373236,39255.0,39246.0,0.28028524]
["bitfinex","BTCUSD",1646941614055,0.36372623,39258.0,39246.0,0.28028524]
["bitfinex","BTCUSD",1646941614254,1.14112623,39258.0,39246.0,0.28028524]
["bitfinex","BTCUSD",1646941614754,1.46628362,39258.0,39246.0,0.27728524]
["bitfinex","BTCUSD",1646941615155,2.0432031,39255.0,39246.0,0.27728524]
["bitfinex","BTCUSD",1646941617385,1.16628362,39258.0,39246.0,0.28128524]
["bitfinex","BTCUSD",1646941617583,0.3,39257.0,39246.0,0.28128524]
["bitfinex","BTCUSD",1646941617787,1.46628362,39258.0,39246.0,0.28128524]
["bitfinex","BTCUSD",1646941617986,1.40255739,39258.0,39247.0,0.0199999]
["bitfinex","BTCUSD",1646941618188,1.66468934,39258.0,39246.0,0.28128524]
["bitfinex","BTCUSD",1646941618387,1.66468934,39258.0,39251.0,0.22307698]
["bitfinex","BTCUSD",1646941618589,1.10255739,39258.0,39251.0,0.24307688]
["bitfinex","BTCUSD",1646941618786,0.3,39257.0,39251.0,0.24296172]
["bitfinex","BTCUSD",1646941618986,0.3,39257.0,39252.0,0.23431627]
["bitfinex","BTCUSD",1646941619185,0.3,39257.0,39252.0,0.25431617]
["bitfinex","BTCUSD",1646941619486,1.72254262,39256.0,39252.0,0.25431617]
["bitfinex","BTCUSD",1646941620288,1.72254262,39256.0,39255.0,0.17522645]
["bitfinex","BTCUSD",1646941620552,0.20981778,39258.0,39253.0,0.307662]
["bitfinex","BTCUSD",1646941620732,0.27486195,39260.0,39256.0,0.007653]
["bitfinex","BTCUSD",1646941620733,0.20981778,39260.0,39256.0,0.007653]
["bitfinex","BTCUSD",1646941620932,0.34583,39265.0,39256.0,0.0199999]
["bitfinex","BTCUSD",1646941620933,0.26213195,39263.0,39256.0,0.0199999]
["bitfinex","BTCUSD",1646941621133,0.26213195,39263.0,39253.0,0.3]
["bitfinex","BTCUSD",1646941621134,0.26213195,39263.0,39253.0,0.3199999]
["bitfinex","BTCUSD",1646941621331,0.26213195,39263.0,39256.0,0.004]
["bitfinex","BTCUSD",1646941621532,0.31909624,39262.0,39256.0,0.0239999]
["bitfinex","BTCUSD",1646941622533,0.31909624,39262.0,39256.0,0.0199999]
["bitfinex","BTCUSD",1646941622734,0.31909624,39262.0,39254.0,0.20623174]
["bitfinex","BTCUSD",1646941623335,0.31909624,39262.0,39254.0,0.21023174]
["bitfinex","BTCUSD",1646941624372,0.31909624,39262.0,39255.0,0.0199999]
["bitfinex","BTCUSD",1646941624567,0.31909624,39262.0,39254.0,0.20623174]
["bitfinex","BTCUSD",1646941624768,0.31909624,39262.0,39255.0,0.007652]
["bitfinex","BTCUSD",1646941625066,0.31909624,39262.0,39254.0,0.20623174]
["bitfinex","BTCUSD",1646941625470,0.31909624,39262.0,39254.0,0.21023174]
["bitfinex","BTCUSD",1646941626570,0.31909624,39262.0,39254.0,0.20623174]
["bitfinex","BTCUSD",1646941627369,0.31909624,39262.0,39254.0,0.21023174]
["bitfinex","BTCUSD",1646941628435,0.31909624,39262.0,39255.0,0.007652]
["bitfinex","BTCUSD",1646941628637,0.31909624,39262.0,39255.0,0.3]
["bitfinex","BTCUSD",1646941629041,0.31909624,39262.0,39255.0,0.3199999]
["bitfinex","BTCUSD",1646941629439,0.31909624,39262.0,39255.0,0.3239999]
["bitfinex","BTCUSD",1646941630838,0.31909624,39262.0,39255.0,0.3199999]
["bitfinex","BTCUSD",1646941631140,0.31909624,39262.0,39255.0,0.0199999]
["bitfinex","BTCUSD",1646941631340,0.31909624,39262.0,39255.0,0.0239999]
["bitfinex","BTCUSD",1646941632574,0.31909624,39262.0,39255.0,0.0199999]
["bitfinex","BTCUSD",1646941632775,0.31909624,39262.0,39255.0,0.3199999]
["bitfinex","BTCUSD",1646941632977,0.31909624,39262.0,39256.0,0.007651]
["bitfinex","BTCUSD",1646941633177,0.31909624,39262.0,39255.0,0.3199999]
["bitfinex","BTCUSD",1646941633178,0.26213195,39264.0,39258.0,0.02548]
["bitfinex","BTCUSD",1646941633378,0.448,39267.0,39258.0,0.02548]
["bitfinex","BTCUSD",1646941633379,0.448,39267.0,39266.0,0.55975876]
["bitfinex","BTCUSD",1646941633580,0.448,39267.0,39266.0,0.56739276]
["bitfinex","BTCUSD",1646941634480,0.31465988,39272.0,39266.0,0.56739276]
["bitfinex","BTCUSD",1646941634680,0.31465988,39273.0,39266.0,0.55975876]
["bitfinex","BTCUSD",1646941635078,0.5973933,39274.0,39266.0,0.55975876]
["bitfinex","BTCUSD",1646941635936,0.66108857,39274.0,39266.0,0.55975876]
["bitfinex","BTCUSD",1646941636336,1.72260131,39272.0,39266.0,0.55975876]
["bitfinex","BTCUSD",1646941636548,0.31575988,39274.0,39267.0,0.3]
["bitfinex","BTCUSD",1646941636741,0.31575988,39274.0,39267.0,0.307629]
["bitfinex","BTCUSD",1646941636742,0.0011,39274.0,39267.0,0.307629]
["bitfinex","BTCUSD",1646941637336,0.0011,39274.0,39267.0,0.311629]
["bitfinex","BTCUSD",1646941638641,0.0011,39274.0,39267.0,0.307629]
["bitfinex","BTCUSD",1646941639041,0.0011,39274.0,39269.0,0.20708819]
["bitfinex","BTCUSD",1646941639291,6.295e-05,39269.0,39267.0,0.3]
["bitfinex","BTCUSD",1646941639485,6.295e-05,39269.0,39268.0,0.007624]
["bitfinex","BTCUSD",1646941639889,6.295e-05,39269.0,39267.0,0.004]
["bitfinex","BTCUSD",1646941640084,6.295e-05,39269.0,39268.0,0.007629]
["bitfinex","BTCUSD",1646941643323,6.295e-05,39269.0,39268.0,0.011629]
["bitfinex","BTCUSD",1646941644325,6.295e-05,39269.0,39268.0,0.31152116]
["bitfinex","BTCUSD",1646941644725,6.295e-05,39269.0,39268.0,0.30752116]
["bitfinex","BTCUSD",1646941645325,6.295e-05,39269.0,39268.0,0.31152116]
["bitfinex","BTCUSD",1646941646769,6.295e-05,39269.0,39268.0,0.30752116]
["bitfinex","BTCUSD",1646941647371,6.295e-05,39269.0,39268.0,0.31252116]
["bitfinex","BTCUSD",1646941647772,6.295e-05,39269.0,39268.0,0.41252116]
["bitfinex","BTCUSD",1646941648772,6.295e-05,39269.0,39268.0,0.40752116]
["bitfinex","BTCUSD",1646941649375,6.295e-05,39269.0,39268.0,0.41252116]
["bitfinex","BTCUSD",1646941650626,6.295e-05,39269.0,39268.0,0.40752116]
["bitfinex","BTCUSD",1646941651427,6.295e-05,39269.0,39268.0,0.41252116]
["bitfinex","BTCUSD",1646941652130,6.295e-05,39269.0,39268.0,0.67625116]
["bitfinex","BTCUSD",1646941652528,6.295e-05,39269.0,39268.0,0.70173116]
["bitfinex","BTCUSD",1646941652728,6.295e-05,39269.0,39268.0,0.83673116]
["bitfinex","BTCUSD",1646941652932,0.0011,39277.0,39269.0,0.03628786]
["bitfinex","BTCUSD",1646941653129,0.0011,39277.0,39275.0,0.02548]
["bitfinex","BTCUSD",1646941653332,0.0011,39277.0,39276.0,0.083987]
["bitfinex","BTCUSD",1646941653629,0.0011,39277.0,39276.0,0.433987]
["bitfinex","BTCUSD",1646941653829,0.0011,39277.0,39276.0,0.533987]
["bitfinex","BTCUSD",1646941654192,0.0011,39277.0,39276.0,0.681287]
["bitfinex","BTCUSD",1646941655198,0.0011,39277.0,39276.0,0.844017]
["bitfinex","BTCUSD",1646941655895,0.0011,39277.0,39276.0,0.84427161]
["bitfinex","BTCUSD",1646941656294,0.0011,39277.0,39276.0,0.83154161]
["bitfinex","BTCUSD",1646941658927,0.0011,39277.0,39276.0,0.65606161]
["bitfinex","BTCUSD",1646941659245,0.0011,39277.0,39276.0,0.55606161]
["bitfinex","BTCUSD",1646941659426,0.0011,39277.0,39276.0,0.50606161]
["bitfinex","BTCUSD",1646941659827,0.0011,39277.0,39276.0,0.35876161]
["bitfinex","BTCUSD",1646941660033,0.0011,39277.0,39276.0,0.05876161]
["bitfinex","BTCUSD",1646941660427,0.0011,39277.0,39276.0,0.058507]
["bitfinex","BTCUSD",1646941660628,0.0011,39277.0,39276.0,0.307507]
["bitfinex","BTCUSD",1646941660828,0.0011,39277.0,39276.0,0.407507]
["bitfinex","BTCUSD",1646941663384,0.207568,39290.0,39285.0,0.12039819]
["bitfinex","BTCUSD",1646941663683,0.207568,39290.0,39285.0,0.12788719]
["bitfinex","BTCUSD",1646941663684,0.064768,39290.0,39285.0,0.12788719]
["bitfinex","BTCUSD",1646941663884,0.064772,39288.0,39285.0,0.12788719]
["bitfinex","BTCUSD",1646941664086,0.0011,39288.0,39285.0,0.12788719]
["bitfinex","BTCUSD",1646941665824,0.0011,39288.0,39285.0,0.12988719]
["bitfinex","BTCUSD",1646941666525,0.00142172,39287.0,39285.0,0.12988719]
["bitfinex","BTCUSD",1646941666926,0.00142172,39287.0,39285.0,0.12788719]
["bitfinex","BTCUSD",1646941667325,0.0011,39287.0,39285.0,0.12788719]
["bitfinex","BTCUSD",1646941667527,0.00139756,39287.0,39285.0,0.12788719]
["bitfinex","BTCUSD",1646941667728,0.0072,39286.0,39285.0,0.12788719]
["bitfinex","BTCUSD",1646941668929,0.0022,39286.0,39285.0,0.12788719]
["bitfinex","BTCUSD",1646941669787,0.0062,39286.0,39285.0,0.12788719]
["bitfinex","BTCUSD",1646941671086,0.0022,39286.0,39285.0,0.12788719]
["bitfinex","BTCUSD",1646941671887,0.0022,39286.0,39285.0,0.13088719]
["bitfinex","BTCUSD",1646941673137,0.0022,39286.0,39285.0,0.12788719]
["bitfinex","BTCUSD",1646941675836,0.0022,39286.0,39285.0,0.13188719]
["bitfinex","BTCUSD",1646941677082,0.0022,39286.0,39285.0,0.12788719]
["bitfinex","BTCUSD",1646941677482,0.0022,39286.0,39285.0,0.12799622]
["bitfinex","BTCUSD",1646941678487,0.0022,39286.0,39285.0,0.42799622]
["bitfinex","BTCUSD",1646941678687,0.0022,39286.0,39285.0,0.47899622]
["bitfinex","BTCUSD",1646941678885,0.0022,39286.0,39285.0,0.57899622]
["bitfinex","BTCUSD",1646941679084,0.0022,39286.0,39285.0,0.27899622]
["bitfinex","BTCUSD",1646941680533,0.0022,39286.0,39285.0,0.57899622]
["bitfinex","BTCUSD",1646941681229,0.0020809,39286.0,39285.0,0.57899622]
["bitfinex","BTCUSD",1646941681829,0.0020809,39286.0,39285.0,0.58399622]
["bitfinex","BTCUSD",1646941682630,0.0020809,39286.0,39285.0,0.60947622]
["bitfinex","BTCUSD",1646941682932,0.0020809,39286.0,39285.0,0.60970202]
["bitfinex","BTCUSD",1646941683134,0.00029906,39287.0,39286.0,0.032967]
["bitfinex","BTCUSD",1646941683339,0.00119605,39293.0,39289.0,0.03676077]
["bitfinex","BTCUSD",1646941683533,0.00119605,39293.0,39292.0,0.37548]
["bitfinex","BTCUSD",1646941683836,0.0033,39301.0,39293.0,0.007467]
["bitfinex","BTCUSD",1646941684030,0.0033,39301.0,39299.0,0.06164929]
["bitfinex","BTCUSD",1646941684286,0.0033,39301.0,39299.0,0.12010829]
["bitfinex","BTCUSD",1646941684687,0.0033,39301.0,39299.0,0.52010829]
["bitfinex","BTCUSD",1646941684888,0.0011,39309.0,39300.0,0.02548]
["bitfinex","BTCUSD",1646941684889,0.0011,39307.0,39300.0,0.02548]
["bitfinex","BTCUSD",1646941685087,0.0011,39307.0,39302.0,0.36548]
["bitfinex","BTCUSD",1646941685285,0.0011,39307.0,39303.0,0.48393]
["bitfinex","BTCUSD",1646941685492,0.0011,39315.0,39303.0,0.48393]
["bitfinex","BTCUSD",1646941685685,0.0011,39315.0,39310.0,0.2431939]
["bitfinex","BTCUSD",1646941685992,0.0011,39315.0,39312.0,0.23870512]
["bitfinex","BTCUSD",1646941686185,0.0011,39315.0,39313.0,0.007432]
["bitfinex","BTCUSD",1646941686386,0.0011,39315.0,39313.0,0.20211268]
["bitfinex","BTCUSD",1646941686587,0.0011,39315.0,39313.0,0.50211268]
["bitfinex","BTCUSD",1646941686988,0.0011,39315.0,39313.0,0.20211268]
["bitfinex","BTCUSD",1646941687790,0.0011,39315.0,39313.0,0.20811268]
["bitfinex","BTCUSD",1646941688430,0.0011,39315.0,39313.0,0.57172068]
["bitfinex","BTCUSD",1646941688636,0.0011,39315.0,39314.0,0.40743]
["bitfinex","BTCUSD",1646941688830,0.0011,39315.0,39314.0,0.45843]
["bitfinex","BTCUSD",1646941689632,0.0011,39315.0,39314.0,0.15843]
["bitfinex","BTCUSD",1646941689932,0.0011,39315.0,39314.0,0.16343]
["bitfinex","BTCUSD",1646941691030,0.0011,39315.0,39314.0,0.15843]
["bitfinex","BTCUSD",1646941691435,0.0011,39315.0,39314.0,0.05843]
["bitfinex","BTCUSD",1646941692803,0.0011,39315.0,39314.0,0.05852617]
["bitfinex","BTCUSD",1646941693505,0.02683809,39322.0,39317.0,0.00727913]
["bitfinex","BTCUSD",1646941693506,0.00135809,39322.0,39317.0,0.00727913]
["bitfinex","BTCUSD",1646941693814,2.47294297,39329.0,39317.0,0.00727913]
["bitfinex","BTCUSD",1646941693815,0.015,39339.0,39322.0,0.02548]
["bitfinex","BTCUSD",1646941694004,0.015,39339.0,39330.0,0.089054]
["bitfinex","BTCUSD",1646941694207,0.02602644,39343.0,39334.0,0.0597751]
["bitfinex","BTCUSD",1646941694407,0.0107469,39346.0,39338.0,0.00635494]
["bitfinex","BTCUSD",1646941694609,0.0107469,39346.0,39343.0,0.24271734]
["bitfinex","BTCUSD",1646941694808,0.0107469,39346.0,39345.0,0.00635526]
["bitfinex","BTCUSD",1646941695009,0.0107469,39346.0,39345.0,0.06472226]
["bitfinex","BTCUSD",1646941695207,0.04550432,39350.0,39345.0,0.36472226]
["bitfinex","BTCUSD",1646941695452,0.003855,39355.0,39346.0,0.42548]
["bitfinex","BTCUSD",1646941695650,0.003855,39355.0,39347.0,0.383838]
["bitfinex","BTCUSD",1646941695849,0.003855,39355.0,39351.0,0.02548]
["bitfinex","BTCUSD",1646941696049,0.003855,39355.0,39354.0,0.007349]
["bitfinex","BTCUSD",1646941696248,0.003855,39355.0,39354.0,0.444499]
["bitfinex","BTCUSD",1646941696456,0.4151,39374.0,39354.0,0.444499]
["bitfinex","BTCUSD",1646941696457,0.00789688,39372.0,39355.0,0.01227553]
["bitfinex","BTCUSD",1646941696653,0.00789688,39372.0,39366.0,0.15]
["bitfinex","BTCUSD",1646941696853,0.10779688,39372.0,39371.0,0.01769]
["bitfinex","BTCUSD",1646941697049,0.10779688,39372.0,39371.0,0.20043003]
["bitfinex","BTCUSD",1646941697250,0.10779688,39372.0,39371.0,0.16235321]
["bitfinex","BTCUSD",1646941697450,0.0459596,39382.0,39371.0,0.39605531]
["bitfinex","BTCUSD",1646941697650,0.0459596,39382.0,39371.0,0.60971378]
["bitfinex","BTCUSD",1646941697651,0.04116923,39382.0,39371.0,0.60971378]
["bitfinex","BTCUSD",1646941697852,0.04116923,39382.0,39372.0,0.1]
["bitfinex","BTCUSD",1646941698050,0.04116923,39382.0,39376.0,0.22370809]
["bitfinex","BTCUSD",1646941698253,0.04116923,39382.0,39377.0,0.007299]
["bitfinex","BTCUSD",1646941698550,0.04116923,39382.0,39380.0,0.007296]
["bitfinex","BTCUSD",1646941698750,0.04116923,39382.0,39380.0,0.358296]
["bitfinex","BTCUSD",1646941698958,0.04116923,39382.0,39381.0,0.363491]
["bitfinex","BTCUSD",1646941699185,0.04116923,39382.0,39381.0,0.69835179]
["bitfinex","BTCUSD",1646941699386,0.0011,39391.0,39382.0,0.019576]
["bitfinex","BTCUSD",1646941699587,0.0011,39391.0,39383.0,0.35448271]
["bitfinex","BTCUSD",1646941699788,0.0011,39391.0,39390.0,0.23252374]
["bitfinex","BTCUSD",1646941699789,0.0001,39391.0,39390.0,0.23252374]
["bitfinex","BTCUSD",1646941699987,0.0001,39391.0,39390.0,0.66995874]
["bitfinex","BTCUSD",1646941700187,0.0001,39391.0,39390.0,0.137435]
["bitfinex","BTCUSD",1646941700390,0.0011,39392.0,39390.0,0.137435]
["bitfinex","BTCUSD",1646941700586,0.0011,39392.0,39391.0,0.007274]
["bitfinex","BTCUSD",1646941700792,0.15,39403.0,39391.0,0.007274]
["bitfinex","BTCUSD",1646941700793,0.0011,39413.0,39393.0,0.95]
["bitfinex","BTCUSD",1646941700990,0.00511752,39407.0,39397.0,0.05]
["bitfinex","BTCUSD",1646941701191,0.00511752,39407.0,39404.0,0.070694]
["bitfinex","BTCUSD",1646941701192,1.752e-05,39407.0,39404.0,0.070694]
["bitfinex","BTCUSD",1646941701391,1.752e-05,39407.0,39406.0,0.006844]
["bitfinex","BTCUSD",1646941701604,0.15,39427.0,39408.0,0.05]
["bitfinex","BTCUSD",1646941701795,0.05915811,39410.0,39404.0,0.1]
["bitfinex","BTCUSD",1646941701994,0.15,39406.0,39405.0,0.051]
["bitfinex","BTCUSD",1646941702194,0.3,39406.0,39399.0,0.004]
["bitfinex","BTCUSD",1646941702392,0.12696498,39426.0,39399.0,0.004]
["bitfinex","BTCUSD",1646941702393,0.20874451,39401.0,39399.0,0.004]
["bitfinex","BTCUSD",1646941702591,0.145,39402.0,39399.0,0.004]
["bitfinex","BTCUSD",1646941702791,0.145,39404.0,39399.0,0.004]
["bitfinex","BTCUSD",1646941703054,0.145,39404.0,39399.0,0.29690518]
["bitfinex","BTCUSD",1646941703055,0.14469382,39404.0,39399.0,0.29690518]
["bitfinex","BTCUSD",1646941703355,0.14469382,39404.0,39394.0,0.006862]
["bitfinex","BTCUSD",1646941703556,0.5758746,39406.0,39395.0,0.006868]
["bitfinex","BTCUSD",1646941703755,0.2758746,39406.0,39395.0,0.006868]
["bitfinex","BTCUSD",1646941703953,0.14469382,39403.0,39395.0,0.006868]
["bitfinex","BTCUSD",1646941704157,0.05,39403.0,39395.0,1.106868]
["bitfinex","BTCUSD",1646941704357,0.8667,39416.0,39402.0,0.024353]
["bitfinex","BTCUSD",1646941704555,0.0999,39417.0,39403.0,0.00530618]
["bitfinex","BTCUSD",1646941704758,0.0999,39417.0,39404.0,0.019517]
["bitfinex","BTCUSD",1646941704952,0.1998,39418.0,39404.0,0.006847]
["bitfinex","BTCUSD",1646941705156,0.26448976,39413.0,39406.0,0.29879029]
["bitfinex","BTCUSD",1646941705355,0.14469382,39419.0,39407.0,0.006847]
["bitfinex","BTCUSD",1646941705555,0.14469382,39419.0,39406.0,0.29879029]
["bitfinex","BTCUSD",1646941705756,0.04433252,39431.0,39418.0,0.15]
["bitfinex","BTCUSD",1646941705957,0.04433252,39431.0,39420.0,0.15]
["bitfinex","BTCUSD",1646941706157,0.04433252,39431.0,39421.0,0.3]
["bitfinex","BTCUSD",1646941706356,0.0013653,39424.0,39422.0,0.006814]
["bitfinex","BTCUSD",1646941706559,0.0013653,39424.0,39422.0,0.29567052]
["bitfinex","BTCUSD",1646941706798,0.0011,39433.0,39424.0,0.006817]
["bitfinex","BTCUSD",1646941706994,0.0011,39433.0,39425.0,0.00681]
["bitfinex","BTCUSD",1646941707293,0.0011,39433.0,39419.0,0.31267]
["bitfinex","BTCUSD",1646941707294,0.0011,39433.0,39424.0,0.006809]
["bitfinex","BTCUSD",1646941707494,0.0011,39433.0,39429.0,0.16923835]
["bitfinex","BTCUSD",1646941707693,0.0011,39433.0,39430.0,0.006804]
["bitfinex","BTCUSD",1646941707896,0.03701462,39438.0,39430.0,0.006804]
["bitfinex","BTCUSD",1646941708093,0.0211633,39439.0,39430.0,0.306804]
["bitfinex","BTCUSD",1646941708299,0.00188561,39445.0,39436.0,0.15]
["bitfinex","BTCUSD",1646941708497,0.0011,39448.0,39436.0,0.15]
["bitfinex","BTCUSD",1646941708498,0.1999,39453.0,39441.0,0.03436]
["bitfinex","BTCUSD",1646941708695,0.1999,39453.0,39445.0,0.06031605]
["bitfinex","BTCUSD",1646941708995,0.4699,39458.0,39446.0,0.00677]
["bitfinex","BTCUSD",1646941708996,0.37972681,39449.0,39446.0,0.00677]
["bitfinex","BTCUSD",1646941709197,0.37972681,39449.0,39440.0,0.006773]
["bitfinex","BTCUSD",1646941709402,0.17304592,39476.0,39448.0,1.1]
["bitfinex","BTCUSD",1646941709701,0.448,39485.0,39466.0,0.006718]
["bitfinex","BTCUSD",1646941709702,0.063386,39485.0,39466.0,0.006718]
["bitfinex","BTCUSD",1646941709898,0.07408991,39486.0,39467.0,0.051]
["bitfinex","BTCUSD",1646941710196,0.07408991,39486.0,39467.0,0.0499]
["bitfinex","BTCUSD",1646941710197,0.07220251,39475.0,39467.0,0.0499]
["bitfinex","BTCUSD",1646941710462,0.02638991,39486.0,39466.0,0.00562]
["bitfinex","BTCUSD",1646941710463,0.20593184,39473.0,39466.0,0.00562]
["bitfinex","BTCUSD",1646941710668,0.0999,39490.0,39466.0,0.00562]
["bitfinex","BTCUSD",1646941710669,0.24824216,39510.0,39480.0,0.2]
["bitfinex","BTCUSD",1646941710864,0.00030701,39516.0,39480.0,0.2]
["bitfinex","BTCUSD",1646941710865,0.3,39516.0,39500.0,0.005563]
["bitfinex","BTCUSD",1646941711062,0.37555824,39526.0,39500.0,0.005563]
["bitfinex","BTCUSD",1646941711063,0.03810836,39528.0,39504.0,0.13972996]
["bitfinex","BTCUSD",1646941711266,0.643,39544.0,39501.0,0.051]
["bitfinex","BTCUSD",1646941711267,0.03770687,39535.0,39527.0,1.13949]
["bitfinex","BTCUSD",1646941711470,0.01270674,39559.0,39527.0,1.13949]
["bitfinex","BTCUSD",1646941711471,0.12664631,39539.0,39535.0,1.09924046]
["bitfinex","BTCUSD",1646941711667,0.126629,39550.0,39540.0,0.005475]
["bitfinex","BTCUSD",1646941711863,0.009009,39545.0,39541.0,0.051]
["bitfinex","BTCUSD",1646941712074,0.009009,39560.0,39546.0,0.01186898]
["bitfinex","BTCUSD",1646941712264,0.08781476,39561.0,39546.0,0.01186898]
["bitfinex","BTCUSD",1646941712265,0.08682376,39561.0,39547.0,0.95097652]
["bitfinex","BTCUSD",1646941712463,0.08682376,39561.0,39548.0,0.3]
["bitfinex","BTCUSD",1646941712464,0.06512464,39552.0,39548.0,0.3]
["bitfinex","BTCUSD",1646941712663,0.06512464,39552.0,39538.0,0.051]
["bitfinex","BTCUSD",1646941712664,0.62982988,39551.0,39538.0,0.051]
["bitfinex","BTCUSD",1646941712861,0.62982988,39551.0,39527.0,0.09513]
["bitfinex","BTCUSD",1646941712862,0.401987,39549.0,39527.0,0.09513]
["bitfinex","BTCUSD",1646941713064,0.2,39554.0,39521.0,0.47682944]
["bitfinex","BTCUSD",1646941713065,0.05888325,39559.0,39528.0,0.401987]
["bitfinex","BTCUSD",1646941713262,5.35654024,39564.0,39526.0,0.75]
["bitfinex","BTCUSD",1646941713263,0.37407025,39557.0,39526.0,0.75]
["bitfinex","BTCUSD",1646941713465,0.37407025,39557.0,39527.0,0.3]
["bitfinex","BTCUSD",1646941713665,0.37407025,39557.0,39508.0,0.0292]
["bitfinex","BTCUSD",1646941713666,0.05854244,39535.0,39520.0,0.3]
["bitfinex","BTCUSD",1646941713862,0.05854244,39535.0,39503.0,0.3498]
["bitfinex","BTCUSD",1646941713863,0.16105916,39523.0,39503.0,0.3498]
["bitfinex","BTCUSD",1646941714186,2.0372266,39548.0,39504.0,0.351]
["bitfinex","BTCUSD",1646941714187,0.051,39544.0,39504.0,0.351]
["bitfinex","BTCUSD",1646941714384,2.0622266,39548.0,39527.0,0.02018182]
["bitfinex","BTCUSD",1646941714385,0.402008,39536.0,39527.0,0.02018182]
["bitfinex","BTCUSD",1646941714587,0.402008,39536.0,39519.0,0.01818182]
["bitfinex","BTCUSD",1646941714588,0.402008,39534.0,39519.0,0.01818182]
["bitfinex","BTCUSD",1646941714783,0.351,39535.0,39519.0,0.03636364]
["bitfinex","BTCUSD",1646941714784,0.402008,39532.0,39519.0,0.03636364]
["bitfinex","BTCUSD",1646941714980,0.351,39531.0,39519.0,0.03526364]
["bitfinex","BTCUSD",1646941715182,0.051,39531.0,39520.0,0.402008]
["bitfinex","BTCUSD",1646941715382,0.051,39531.0,39519.0,0.03526364]
["bitfinex","BTCUSD",1646941715583,0.402008,39530.0,39519.0,0.03526364]
["bitfinex","BTCUSD",1646941715782,0.3,39529.0,39527.0,0.01818182]
["bitfinex","BTCUSD",1646941715980,0.3,39529.0,39519.0,0.05344546]
["bitfinex","BTCUSD",1646941715981,1.10034613,39527.0,39519.0,0.05344546]
["bitfinex","BTCUSD",1646941716184,0.9422931,39526.0,39519.0,4.546e-05]
["bitfinex","BTCUSD",1646941716586,1.6422931,39526.0,39519.0,4.546e-05]
["bitfinex","BTCUSD",1646941716783,0.402008,39523.0,39514.0,0.00014546]
["bitfinex","BTCUSD",1646941717185,0.17691673,39520.0,39514.0,0.00014546]
["bitfinex","BTCUSD",1646941717380,0.402008,39517.0,39514.0,0.00014546]
["bitfinex","BTCUSD",1646941717782,0.402008,39517.0,39502.0,0.05454546]
["bitfinex","BTCUSD",1646941717783,1.1,39515.0,39502.0,0.05454546]
["bitfinex","BTCUSD",1646941718052,0.753008,39514.0,39502.0,0.05454546]
["bitfinex","BTCUSD",1646941718250,0.803008,39514.0,39502.0,0.05454546]
["bitfinex","BTCUSD",1646941718451,0.453008,39514.0,39502.0,0.05454546]
["bitfinex","BTCUSD",1646941718651,0.402008,39512.0,39502.0,0.05454546]
["bitfinex","BTCUSD",1646941718851,0.051,39511.0,39502.0,0.05454546]
["bitfinex","BTCUSD",1646941719052,0.003,39517.0,39503.0,0.402008]
["bitfinex","BTCUSD",1646941719258,0.003,39517.0,39512.0,0.19110612]
["bitfinex","BTCUSD",1646941719452,0.003,39517.0,39502.0,0.05454546]
["bitfinex","BTCUSD",1646941719653,0.3,39519.0,39502.0,0.05454546]
["bitfinex","BTCUSD",1646941720054,0.051,39520.0,39502.0,0.05454546]
["bitfinex","BTCUSD",1646941720254,0.1998,39527.0,39506.0,0.15]
["bitfinex","BTCUSD",1646941720453,0.1998,39527.0,39502.0,0.33337731]
["bitfinex","BTCUSD",1646941720454,0.19949454,39527.0,39507.0,0.3]
["bitfinex","BTCUSD",1646941720655,0.402008,39526.0,39503.0,0.3]
["bitfinex","BTCUSD",1646941720856,0.00034588,39518.0,39503.0,0.3]
["bitfinex","BTCUSD",1646941721156,0.00034588,39518.0,39502.0,0.05854546]
["bitfinex","BTCUSD",1646941721355,0.402008,39517.0,39502.0,0.05854546]
["bitfinex","BTCUSD",1646941721553,0.402008,39517.0,39502.0,0.05454546]
["bitfinex","BTCUSD",1646941721555,0.3,39516.0,39502.0,0.05454546]
["bitfinex","BTCUSD",1646941721803,1.503008,39515.0,39502.0,0.05454546]
["bitfinex","BTCUSD",1646941722002,0.0003459,39511.0,39502.0,4.546e-05]
["bitfinex","BTCUSD",1646941722200,0.17518198,39508.0,39502.0,4.546e-05]
["bitfinex","BTCUSD",1646941722403,1.390008,39507.0,39502.0,4.546e-05]
["bitfinex","BTCUSD",1646941722800,0.402008,39504.0,39494.0,0.01818182]
["bitfinex","BTCUSD",1646941723001,0.402008,39496.0,39486.0,0.05454546]
["bitfinex","BTCUSD",1646941723199,1.351,39503.0,39487.0,0.10123126]
["bitfinex","BTCUSD",1646941723200,0.402008,39494.0,39487.0,0.10123126]
["bitfinex","BTCUSD",1646941723399,0.402008,39492.0,39487.0,0.10123126]
["bitfinex","BTCUSD",1646941723599,0.1,39495.0,39487.0,0.10123126]
["bitfinex","BTCUSD",1646941723600,0.40213,39491.0,39487.0,0.10123126]
["bitfinex","BTCUSD",1646941723801,0.40213,39489.0,39487.0,0.10123126]
["bitfinex","BTCUSD",1646941724000,0.051,39488.0,39487.0,0.10123126]
["bitfinex","BTCUSD",1646941724202,0.45313,39488.0,39487.0,0.10123126]
["bitfinex","BTCUSD",1646941724603,0.4526879,39488.0,39487.0,0.10123126]
["bitfinex","BTCUSD",1646941724802,0.4526879,39488.0,39487.0,0.10081195]
["bitfinex","BTCUSD",1646941726352,0.4556879,39488.0,39487.0,0.10081195]
["bitfinex","BTCUSD",1646941726556,1.0926879,39488.0,39487.0,0.04627195]
["bitfinex","BTCUSD",1646941726757,1.24295794,39488.0,39487.0,0.04627195]
["bitfinex","BTCUSD",1646941726953,1.24295794,39488.0,39480.0,0.52969829]
["bitfinex","BTCUSD",1646941727157,1.24295794,39488.0,39467.0,0.3]
["bitfinex","BTCUSD",1646941727158,1.1,39480.0,39467.0,0.3]
["bitfinex","BTCUSD",1646941727354,0.40213,39486.0,39466.0,0.1998]
["bitfinex","BTCUSD",1646941727355,0.637,39471.0,39466.0,0.1998]
["bitfinex","BTCUSD",1646941727559,0.637,39468.0,39466.0,0.1998]
["bitfinex","BTCUSD",1646941727755,0.1,39474.0,39468.0,0.29406216]
["bitfinex","BTCUSD",1646941727955,0.00022349,39470.0,39468.0,0.29406216]
["bitfinex","BTCUSD",1646941728254,0.448814,39469.0,39468.0,0.29406216]
["bitfinex","BTCUSD",1646941730311,0.901814,39469.0,39468.0,0.29406216]
["bitfinex","BTCUSD",1646941730511,0.901814,39469.0,39468.0,0.55]
["bitfinex","BTCUSD",1646941730512,0.5826,39469.0,39468.0,0.55]
["bitfinex","BTCUSD",1646941730719,0.00656979,39476.0,39468.0,0.3]
["bitfinex","BTCUSD",1646941730909,0.00656979,39476.0,39469.0,0.402206]
["bitfinex","BTCUSD",1646941731109,0.05316979,39476.0,39470.0,0.3]
["bitfinex","BTCUSD",1646941731309,0.00518668,39476.0,39471.0,0.26248172]
["bitfinex","BTCUSD",1646941731510,0.209212,39483.0,39474.0,0.28260382]
["bitfinex","BTCUSD",1646941731712,0.209212,39483.0,39475.0,0.0466]
["bitfinex","BTCUSD",1646941731911,0.209212,39483.0,39474.0,0.28260382]
["bitfinex","BTCUSD",1646941732309,0.214212,39483.0,39474.0,0.28260382]
["bitfinex","BTCUSD",1646941732713,0.005,39483.0,39476.0,0.06839304]
["bitfinex","BTCUSD",1646941732965,0.00022349,39480.0,39472.0,0.0466]
["bitfinex","BTCUSD",1646941733657,0.00022349,39480.0,39477.0,0.402206]
["bitfinex","BTCUSD",1646941733858,0.4544,39491.0,39478.0,0.59471534]
["bitfinex","BTCUSD",1646941734058,0.21110162,39498.0,39479.0,0.402206]
["bitfinex","BTCUSD",1646941734260,0.0011,39510.0,39480.0,0.748806]
["bitfinex","BTCUSD",1646941734261,0.00424569,39484.0,39480.0,0.748806]
["bitfinex","BTCUSD",1646941734457,0.00424569,39484.0,39481.0,0.0466]
["bitfinex","BTCUSD",1646941734659,0.00424569,39484.0,39483.0,0.18703376]
["bitfinex","BTCUSD",1646941734858,0.00424569,39484.0,39483.0,0.68363376]
["bitfinex","BTCUSD",1646941735058,0.21135341,39497.0,39486.0,0.23669958]
["bitfinex","BTCUSD",1646941735261,0.00656891,39491.0,39487.0,0.0466]
["bitfinex","BTCUSD",1646941735662,0.00656891,39491.0,39488.0,0.402206]
["bitfinex","BTCUSD",1646941735864,0.00656891,39491.0,39490.0,0.72268334]
["bitfinex","BTCUSD",1646941736059,0.4586,39508.0,39491.0,0.00656]
["bitfinex","BTCUSD",1646941736259,0.4586,39508.0,39492.0,0.448806]
["bitfinex","BTCUSD",1646941736458,0.4586,39508.0,39495.0,0.402206]
["bitfinex","BTCUSD",1646941736459,0.00138284,39498.0,39495.0,0.402206]
["bitfinex","BTCUSD",1646941736701,0.0065685,39498.0,39497.0,0.34897813]
["bitfinex","BTCUSD",1646941736902,0.0065685,39498.0,39497.0,1.44013132]
["bitfinex","BTCUSD",1646941737108,0.0011,39508.0,39498.0,0.402206]
["bitfinex","BTCUSD",1646941737403,0.0011,39508.0,39507.0,0.552206]
["bitfinex","BTCUSD",1646941737602,0.0011,39508.0,39507.0,0.983516]
["bitfinex","BTCUSD",1646941737805,0.00079531,39508.0,39507.0,0.58131]
["bitfinex","BTCUSD",1646941738003,0.00079531,39508.0,39507.0,0.683516]
["bitfinex","BTCUSD",1646941738201,0.00079531,39508.0,39507.0,1.09488726]
["bitfinex","BTCUSD",1646941738401,0.00079531,39508.0,39507.0,0.69868126]
["bitfinex","BTCUSD",1646941738603,5.31e-06,39508.0,39507.0,0.69868126]
["bitfinex","BTCUSD",1646941738804,5.31e-06,39508.0,39507.0,1.10086612]
["bitfinex","BTCUSD",1646941739004,0.0011,39520.0,39508.0,0.402206]
["bitfinex","BTCUSD",1646941739209,0.0001,39520.0,39519.0,0.147]
["bitfinex","BTCUSD",1646941739410,0.0011,39524.0,39519.0,1.24030699]
["bitfinex","BTCUSD",1646941739607,0.0011,39524.0,39523.0,0.147]
["bitfinex","BTCUSD",1646941739804,0.0011,39524.0,39523.0,0.595806]
["bitfinex","BTCUSD",1646941740205,0.0011,39524.0,39523.0,1.045806]
["bitfinex","BTCUSD",1646941740454,0.0011,39538.0,39528.0,0.63977647]
["bitfinex","BTCUSD",1646941740644,0.101,39554.0,39539.0,0.402206]
["bitfinex","BTCUSD",1646941740850,0.101,39554.0,39553.0,0.402206]
["bitfinex","BTCUSD",1646941741046,0.101,39554.0,39553.0,0.12536]
["bitfinex","BTCUSD",1646941741241,0.17374078,39554.0,39553.0,0.12536]
["bitfinex","BTCUSD",1646941741439,0.17459762,39554.0,39553.0,0.07766]
["bitfinex","BTCUSD",1646941742039,0.17459762,39554.0,39553.0,0.402206]
["bitfinex","BTCUSD",1646941742040,0.00195684,39554.0,39553.0,0.402206]
["bitfinex","BTCUSD",1646941742243,0.0011,39565.0,39554.0,1.085]
["bitfinex","BTCUSD",1646941742446,0.0011,39565.0,39564.0,0.147]
["bitfinex","BTCUSD",1646941742650,0.0011,39565.0,39560.0,0.0466]
["bitfinex","BTCUSD",1646941743046,0.0011,39565.0,39563.0,0.07364358]
["bitfinex","BTCUSD",1646941743245,0.01030675,39570.0,39564.0,0.895806]
["bitfinex","BTCUSD",1646941743547,0.03549128,39577.0,39564.0,0.895806]
["bitfinex","BTCUSD",1646941743548,0.03441532,39577.0,39569.0,0.16001552]
["bitfinex","BTCUSD",1646941743744,0.00658021,39572.0,39570.0,0.702206]
["bitfinex","BTCUSD",1646941743941,0.00658021,39572.0,39571.0,0.549206]
["bitfinex","BTCUSD",1646941744214,0.00658021,39572.0,39571.0,0.402206]
["bitfinex","BTCUSD",1646941744419,0.06326367,39581.0,39572.0,0.402206]
["bitfinex","BTCUSD",1646941744618,0.06326367,39581.0,39567.0,0.0466]
["bitfinex","BTCUSD",1646941744619,0.20368401,39578.0,39576.0,0.147]
["bitfinex","BTCUSD",1646941744816,0.20368401,39578.0,39573.0,0.402206]
["bitfinex","BTCUSD",1646941744817,0.19868401,39578.0,39567.0,0.0466]
["bitfinex","BTCUSD",1646941745016,0.22061023,39574.0,39571.0,0.147]
["bitfinex","BTCUSD",1646941745215,0.19868401,39578.0,39571.0,0.147]
["bitfinex","BTCUSD",1646941745420,0.3,39577.0,39568.0,9e-05]
["bitfinex","BTCUSD",1646941745625,0.048,39574.0,39568.0,9e-05]
["bitfinex","BTCUSD",1646941745819,0.048,39574.0,39543.0,0.4913]
["bitfinex","BTCUSD",1646941745820,1.0,39571.0,39543.0,0.4913]
["bitfinex","BTCUSD",1646941746018,0.05,39566.0,39543.0,0.4913]
["bitfinex","BTCUSD",1646941746217,0.3466,39565.0,39536.0,0.0999]
["bitfinex","BTCUSD",1646941746417,0.3466,39565.0,39563.0,0.001]
["bitfinex","BTCUSD",1646941746418,0.3,39565.0,39563.0,0.001]
["bitfinex","BTCUSD",1646941746620,0.05,39566.0,39563.0,0.001]
["bitfinex","BTCUSD",1646941746819,0.0466,39569.0,39563.0,0.001]
["bitfinex","BTCUSD",1646941746820,0.06610586,39564.0,39563.0,0.001]
["bitfinex","BTCUSD",1646941747117,0.26844085,39564.0,39563.0,0.001]
["bitfinex","BTCUSD",1646941747519,0.38170485,39564.0,39563.0,0.001]
["bitfinex","BTCUSD",1646941747717,0.38170485,39564.0,39562.0,0.00034614]
["bitfinex","BTCUSD",1646941747955,0.3,39563.0,39562.0,0.00034614]
["bitfinex","BTCUSD",1646941748360,0.063267,39560.0,39540.0,0.15]
["bitfinex","BTCUSD",1646941748558,0.05,39554.0,39540.0,0.15]
["bitfinex","BTCUSD",1646941748958,0.05,39554.0,39539.0,0.15]
["bitfinex","BTCUSD",1646941749159,0.045,39554.0,39541.0,0.3]
["bitfinex","BTCUSD",1646941749358,0.21582132,39552.0,39540.0,0.45]
["bitfinex","BTCUSD",1646941749559,0.2151823,39551.0,39540.0,0.45]
["bitfinex","BTCUSD",1646941749759,0.2151823,39551.0,39546.0,0.00013801]
["bitfinex","BTCUSD",1646941749959,0.2151823,39551.0,39535.0,0.1]
["bitfinex","BTCUSD",1646941749960,0.2151823,39551.0,39535.0,0.13513801]
["bitfinex","BTCUSD",1646941750167,0.2651823,39551.0,39529.0,0.3]
["bitfinex","BTCUSD",1646941750363,0.05,39544.0,39523.0,0.7002]
["bitfinex","BTCUSD",1646941750562,0.0466,39543.0,39524.0,0.51104049]
["bitfinex","BTCUSD",1646941750767,0.05,39535.0,39525.0,0.402206]
["bitfinex","BTCUSD",1646941750965,0.05,39535.0,39534.0,0.402206]
["bitfinex","BTCUSD",1646941751162,0.05,39542.0,39534.0,0.13513801]
["bitfinex","BTCUSD",1646941751360,0.05,39542.0,39536.0,0.402206]
["bitfinex","BTCUSD",1646941751564,0.05,39542.0,39527.0,0.25]
["bitfinex","BTCUSD",1646941751565,0.05,39542.0,39532.0,0.13513801]
["bitfinex","BTCUSD",1646941752020,0.11935461,39542.0,39532.0,0.13513801]
["bitfinex","BTCUSD",1646941752208,0.11935461,39542.0,39528.0,0.3]
["bitfinex","BTCUSD",1646941752417,0.11935461,39542.0,39532.0,0.13513801]
["bitfinex","BTCUSD",1646941752418,0.18145993,39535.0,39532.0,0.13513801]
["bitfinex","BTCUSD",1646941752610,0.05,39542.0,39532.0,0.13513801]
["bitfinex","BTCUSD",1646941752812,0.05,39542.0,39541.0,0.13513801]
["bitfinex","BTCUSD",1646941753209,0.05,39554.0,39530.0,0.16356284]
["bitfinex","BTCUSD",1646941753412,0.3,39553.0,39535.0,0.13513801]
["bitfinex","BTCUSD",1646941753610,0.3,39553.0,39528.0,0.1989]
["bitfinex","BTCUSD",1646941753611,0.20846138,39544.0,39528.0,0.1989]
["bitfinex","BTCUSD",1646941753810,0.0466,39552.0,39536.0,0.27899846]
["bitfinex","BTCUSD",1646941754112,0.01486199,39558.0,39530.0,0.05325075]
["bitfinex","BTCUSD",1646941754113,0.3,39551.0,39530.0,0.05325075]
["bitfinex","BTCUSD",1646941754309,0.3,39557.0,39533.0,0.13513801]
["bitfinex","BTCUSD",1646941754510,0.01486199,39546.0,39531.0,0.13513801]
["bitfinex","BTCUSD",1646941754711,0.0466,39547.0,39539.0,0.00034607]
["bitfinex","BTCUSD",1646941755108,0.113279,39557.0,39540.0,0.402206]
["bitfinex","BTCUSD",1646941755109,2.76481041,39544.0,39540.0,0.402206]
["bitfinex","BTCUSD",1646941755311,0.1,39567.0,39544.0,0.55606703]
["bitfinex","BTCUSD",1646941755546,0.2999,39569.0,39551.0,0.07468865]
["bitfinex","BTCUSD",1646941755547,0.2,39569.0,39551.0,0.07468865]
["bitfinex","BTCUSD",1646941755746,2.31232954,39573.0,39552.0,0.702206]
["bitfinex","BTCUSD",1646941755949,2.31232954,39573.0,39553.0,0.402206]
["bitfinex","BTCUSD",1646941755950,0.4766,39573.0,39553.0,0.402206]
["bitfinex","BTCUSD",1646941756143,0.4766,39573.0,39558.0,0.26750315]
["bitfinex","BTCUSD",1646941756144,0.00034586,39571.0,39558.0,0.26750315]
["bitfinex","BTCUSD",1646941756345,4.131e-05,39571.0,39559.0,0.53734401]
["bitfinex","BTCUSD",1646941756549,4.131e-05,39571.0,39560.0,0.3]
["bitfinex","BTCUSD",1646941756745,4.131e-05,39571.0,39561.0,0.402206]
["bitfinex","BTCUSD",1646941756943,0.0011,39578.0,39562.0,0.3]
["bitfinex","BTCUSD",1646941757244,0.17242339,39580.0,39568.0,0.402206]
["bitfinex","BTCUSD",1646941757645,0.16781464,39574.0,39561.0,0.402206]
["bitfinex","BTCUSD",1646941757848,0.16781464,39574.0,39562.0,0.402206]
["bitfinex","BTCUSD",1646941758045,0.16781464,39574.0,39560.0,0.43513801]
["bitfinex","BTCUSD",1646941758046,0.16781464,39574.0,39563.0,0.3]
["bitfinex","BTCUSD",1646941758347,0.01486199,39566.0,39556.0,0.004]
["bitfinex","BTCUSD",1646941758552,0.19940583,39557.0,39556.0,0.004]
["bitfinex","BTCUSD",1646941758748,0.447834,39557.0,39556.0,0.004]
["bitfinex","BTCUSD",1646941759388,0.47426228,39557.0,39556.0,0.004]
["bitfinex","BTCUSD",1646941759587,0.25,39557.0,39556.0,0.004]
["bitfinex","BTCUSD",1646941759790,0.25,39557.0,39555.0,0.00034601]
["bitfinex","BTCUSD",1646941760589,0.25,39557.0,39556.0,0.401234]
["bitfinex","BTCUSD",1646941762291,0.4608,39566.0,39562.0,0.25157214]
["bitfinex","BTCUSD",1646941762495,0.00237318,39582.0,39565.0,0.1989]
["bitfinex","BTCUSD",1646941762496,0.06436367,39581.0,39565.0,0.1989]
["bitfinex","BTCUSD",1646941762694,0.06436367,39581.0,39566.0,0.701234]
["bitfinex","BTCUSD",1646941762695,0.21209003,39574.0,39566.0,0.701234]
["bitfinex","BTCUSD",1646941762952,0.06436367,39581.0,39566.0,0.701234]
["bitfinex","BTCUSD",1646941763153,0.00020809,39573.0,39566.0,0.701234]
["bitfinex","BTCUSD",1646941763352,0.00020809,39573.0,39566.0,0.401234]
["bitfinex","BTCUSD",1646941763954,0.21030306,39572.0,39566.0,0.401234]
["bitfinex","BTCUSD",1646941764157,0.21030306,39572.0,39554.0,0.25]
["bitfinex","BTCUSD",1646941764158,0.21030306,39572.0,39558.0,0.401234]
["bitfinex","BTCUSD",1646941764355,0.16049542,39568.0,39565.0,0.401234]
["bitfinex","BTCUSD",1646941764553,0.21030306,39572.0,39565.0,0.401234]
["bitfinex","BTCUSD",1646941765374,0.21030306,39572.0,39566.0,0.401234]
["bitfinex","BTCUSD",1646941765557,0.21030306,39572.0,39566.0,2.401234]
["bitfinex","BTCUSD",1646941765754,0.00034612,39573.0,39568.0,0.401234]
["bitfinex","BTCUSD",1646941766155,0.00034612,39573.0,39570.0,0.401234]
["bitfinex","BTCUSD",1646941766359,6.12e-06,39573.0,39571.0,0.3]
["bitfinex","BTCUSD",1646941766558,0.004,39578.0,39572.0,0.78637201]
["bitfinex","BTCUSD",1646941766794,0.004,39578.0,39577.0,0.25483987]
["bitfinex","BTCUSD",1646941766989,0.004,39578.0,39577.0,0.95607387]
["bitfinex","BTCUSD",1646941767188,0.06436367,39581.0,39578.0,0.401234]
["bitfinex","BTCUSD",1646941767388,0.06436367,39581.0,39580.0,0.401234]
["bitfinex","BTCUSD",1646941767591,0.4978,39589.0,39582.0,0.401234]
["bitfinex","BTCUSD",1646941767792,0.0011,39590.0,39582.0,0.701234]
["bitfinex","BTCUSD",1646941767987,0.00082599,39588.0,39582.0,0.40148666]
["bitfinex","BTCUSD",1646941768188,0.00082599,39588.0,39582.0,0.701234]
["bitfinex","BTCUSD",1646941768390,0.00082599,39588.0,39582.0,1.154134]
["bitfinex","BTCUSD",1646941768588,0.00082599,39588.0,39582.0,0.705234]
["bitfinex","BTCUSD",1646941769094,0.00034474,39584.0,39582.0,0.95548665]
["bitfinex","BTCUSD",1646941769291,6.8e-06,39583.0,39582.0,1.15285985]
["bitfinex","BTCUSD",1646941769498,0.00247874,39590.0,39588.0,0.401234]
["bitfinex","BTCUSD",1646941769691,0.00294135,39592.0,39588.0,0.401234]
["bitfinex","BTCUSD",1646941769692,0.00294135,39592.0,39590.0,1.1011]
["bitfinex","BTCUSD",1646941769895,0.03461892,39594.0,39591.0,1.03552456]
["bitfinex","BTCUSD",1646941769896,2.027e-05,39594.0,39591.0,1.03552456]
["bitfinex","BTCUSD",1646941770198,2.027e-05,39594.0,39593.0,0.78662455]
["bitfinex","BTCUSD",1646941770661,2.027e-05,39594.0,39593.0,0.401234]
["bitfinex","BTCUSD",1646941771254,0.08593498,39600.0,39593.0,0.401234]
["bitfinex","BTCUSD",1646941771456,0.08593498,39600.0,39594.0,0.401038]
["bitfinex","BTCUSD",1646941771457,0.19508894,39600.0,39594.0,0.401038]
["bitfinex","BTCUSD",1646941771856,0.19508894,39600.0,39586.0,0.3]
["bitfinex","BTCUSD",1646941772156,0.05,39596.0,39581.0,0.3]
["bitfinex","BTCUSD",1646941772357,0.063211,39589.0,39579.0,0.3]
["bitfinex","BTCUSD",1646941772662,0.063211,39589.0,39568.0,0.47873]
["bitfinex","BTCUSD",1646941772663,0.79226199,39585.0,39568.0,0.47873]
["bitfinex","BTCUSD",1646941772859,0.79226199,39585.0,39566.0,2.0]
["bitfinex","BTCUSD",1646941772860,0.58418574,39573.0,39566.0,2.0]
["bitfinex","BTCUSD",1646941773055,0.22974774,39573.0,39566.0,2.0]
["bitfinex","BTCUSD",1646941773255,0.22974774,39573.0,39567.0,0.401038]
["bitfinex","BTCUSD",1646941773256,0.35622374,39573.0,39567.0,0.401038]
["bitfinex","BTCUSD",1646941773456,0.35622374,39573.0,39566.0,2.0]
["bitfinex","BTCUSD",1646941773457,0.063238,39572.0,39566.0,2.0]
["bitfinex","BTCUSD",1646941773756,0.063238,39572.0,39567.0,0.401038]
["bitfinex","BTCUSD",1646941773757,0.0466,39572.0,39567.0,0.401038]
["bitfinex","BTCUSD",1646941773955,0.0366,39572.0,39569.0,0.401038]
["bitfinex","BTCUSD",1646941774201,0.0366,39572.0,39571.0,0.401038]
["bitfinex","BTCUSD",1646941774599,0.05,39576.0,39568.0,0.3]
["bitfinex","BTCUSD",1646941774800,0.21771773,39586.0,39575.0,0.13513801]
["bitfinex","BTCUSD",1646941775002,0.00034433,39592.0,39573.0,0.25]
["bitfinex","BTCUSD",1646941775003,0.0999,39595.0,39576.0,0.53617601]
["bitfinex","BTCUSD",1646941775199,0.0999,39595.0,39576.0,0.83617601]
["bitfinex","BTCUSD",1646941775200,0.00034435,39592.0,39576.0,0.83617601]
["bitfinex","BTCUSD",1646941775500,0.00034435,39592.0,39570.0,0.00034454]
["bitfinex","BTCUSD",1646941775501,0.063208,39589.0,39570.0,0.00034454]
["bitfinex","BTCUSD",1646941775701,0.7774,39580.0,39571.0,0.401038]
["bitfinex","BTCUSD",1646941775900,0.01486199,39587.0,39571.0,0.401038]
["bitfinex","BTCUSD",1646941775901,0.17783306,39577.0,39571.0,0.401038]
["bitfinex","BTCUSD",1646941776101,0.0466,39583.0,39571.0,0.401038]
["bitfinex","BTCUSD",1646941776299,0.0466,39583.0,39574.0,0.00013979]
["bitfinex","BTCUSD",1646941776501,0.188088,39580.0,39574.0,0.00013979]
["bitfinex","BTCUSD",1646941776703,0.188088,39580.0,39575.0,0.401038]
["bitfinex","BTCUSD",1646941777001,0.21145663,39578.0,39575.0,0.401038]
["bitfinex","BTCUSD",1646941777399,0.173028,39583.0,39575.0,0.401038]
["bitfinex","BTCUSD",1646941777601,0.173028,39583.0,39575.0,0.40138188]
["bitfinex","BTCUSD",1646941777801,0.173028,39583.0,39576.0,0.401038]
["bitfinex","BTCUSD",1646941777802,0.950428,39583.0,39576.0,0.401038]
["bitfinex","BTCUSD",1646941778049,0.05675478,39579.0,39576.0,0.401038]
["bitfinex","BTCUSD",1646941778252,1.178438,39578.0,39575.0,0.00034388]
["bitfinex","BTCUSD",1646941778458,0.7774,39576.0,39575.0,0.00034388]
["bitfinex","BTCUSD",1646941778653,0.7774,39576.0,39555.0,0.6149]
["bitfinex","BTCUSD",1646941778654,0.7774,39574.0,39555.0,0.6149]
["bitfinex","BTCUSD",1646941778954,0.22059999,39582.0,39571.0,0.401038]
["bitfinex","BTCUSD",1646941779152,0.4742,39586.0,39573.0,0.401038]
["bitfinex","BTCUSD",1646941779352,0.4742,39586.0,39566.0,2.02548]
["bitfinex","BTCUSD",1646941779353,0.16111619,39582.0,39574.0,0.701038]
["bitfinex","BTCUSD",1646941779550,0.16111619,39582.0,39574.0,0.401038]
["bitfinex","BTCUSD",1646941779751,0.01486199,39587.0,39574.0,0.401038]
["bitfinex","BTCUSD",1646941779952,0.0736308,39585.0,39576.0,0.401038]
["bitfinex","BTCUSD",1646941780652,0.00018,39583.0,39576.0,0.401038]
["bitfinex","BTCUSD",1646941781052,0.002,39582.0,39576.0,0.401038]
["bitfinex","BTCUSD",1646941781252,0.18758222,39579.0,39578.0,0.00013956]
["bitfinex","BTCUSD",1646941781453,0.002,39582.0,39578.0,0.00013956]
["bitfinex","BTCUSD",1646941781693,0.464256,39581.0,39578.0,0.00013956]
["bitfinex","BTCUSD",1646941781899,0.0466,39586.0,39579.0,1.1]
["bitfinex","BTCUSD",1646941782097,0.024508,39585.0,39584.0,0.25]
["bitfinex","BTCUSD",1646941782296,0.0999,39594.0,39587.0,0.02548]
["bitfinex","BTCUSD",1646941782496,0.10024337,39592.0,39591.0,0.53628701]
["bitfinex","BTCUSD",1646941782697,0.10024337,39592.0,39591.0,0.401149]
["bitfinex","BTCUSD",1646941782999,0.33620456,39592.0,39581.0,0.13548148]
["bitfinex","BTCUSD",1646941783199,0.33620456,39592.0,39583.0,0.401149]
["bitfinex","BTCUSD",1646941783401,0.17421195,39586.0,39583.0,0.401149]
["bitfinex","BTCUSD",1646941783697,0.17421195,39586.0,39585.0,0.00034346]
["bitfinex","BTCUSD",1646941784502,1.01921645,39586.0,39585.0,0.00034346]
["bitfinex","BTCUSD",1646941784698,1.01921645,39586.0,39572.0,0.13513801]
["bitfinex","BTCUSD",1646941784898,1.01921645,39586.0,39584.0,0.00034346]
["bitfinex","BTCUSD",1646941785101,1.01921645,39586.0,39573.0,0.29992578]
["bitfinex","BTCUSD",1646941785102,0.19092669,39574.0,39573.0,0.29992578]
["bitfinex","BTCUSD",1646941785301,0.7774,39581.0,39579.0,0.36468078]
["bitfinex","BTCUSD",1646941785540,0.7774,39581.0,39563.0,0.13513801]
["bitfinex","BTCUSD",1646941785541,0.20563894,39570.0,39563.0,0.13513801]
["bitfinex","BTCUSD",1646941785742,0.0466,39569.0,39567.0,0.401149]
["bitfinex","BTCUSD",1646941786142,0.109836,39569.0,39555.0,0.75003801]
["bitfinex","BTCUSD",1646941786342,0.109836,39569.0,39561.0,0.001]
["bitfinex","BTCUSD",1646941786548,0.25180331,39568.0,39566.0,1.29258546]
["bitfinex","BTCUSD",1646941786743,0.7774,39566.0,39561.0,0.001]
["bitfinex","BTCUSD",1646941786944,0.79226199,39564.0,39561.0,0.001]
["bitfinex","BTCUSD",1646941787145,0.3466,39565.0,39561.0,0.001]
["bitfinex","BTCUSD",1646941787146,0.7774,39562.0,39561.0,0.001]
["bitfinex","BTCUSD",1646941787342,1.01536699,39562.0,39561.0,0.001]
["bitfinex","BTCUSD",1646941787548,1.01536699,39562.0,39544.0,0.55606703]
["bitfinex","BTCUSD",1646941787549,0.80288,39560.0,39544.0,0.55606703]
["bitfinex","BTCUSD",1646941787745,0.063266,39549.0,39546.0,0.401149]
["bitfinex","BTCUSD",1646941787946,0.7774,39552.0,39546.0,0.401149]
["bitfinex","BTCUSD",1646941788143,0.0466,39551.0,39544.0,0.55606703]
["bitfinex","BTCUSD",1646941788343,0.109865,39551.0,39544.0,0.55906703]
["bitfinex","BTCUSD",1646941788544,0.109865,39551.0,39547.0,0.00034359]
["bitfinex","BTCUSD",1646941788745,0.189817,39549.0,39547.0,0.00034359]
["bitfinex","BTCUSD",1646941788943,0.0466,39548.0,39547.0,0.00034359]
["bitfinex","BTCUSD",1646941789415,0.21641561,39548.0,39547.0,0.00034359]
["bitfinex","BTCUSD",1646941789719,0.21641561,39548.0,39546.0,0.0003436]
["bitfinex","BTCUSD",1646941789916,0.16981561,39548.0,39546.0,0.0003436]
["bitfinex","BTCUSD",1646941790215,0.063266,39549.0,39546.0,0.0003436]
["bitfinex","BTCUSD",1646941790415,0.613266,39551.0,39547.0,0.401149]
["bitfinex","BTCUSD",1646941790416,0.25,39551.0,39547.0,0.401149]
["bitfinex","BTCUSD",1646941791020,0.25,39551.0,39547.0,0.40149259]
["bitfinex","BTCUSD",1646941791218,0.25,39551.0,39550.0,0.67601697]
["bitfinex","BTCUSD",1646941791421,0.003,39553.0,39552.0,0.44482275]
["bitfinex","BTCUSD",1646941791620,0.3,39565.0,39552.0,0.44482275]
["bitfinex","BTCUSD",1646941791621,0.01486199,39558.0,39552.0,0.44482275]
["bitfinex","BTCUSD",1646941791815,0.8199,39557.0,39552.0,0.44482275]
["bitfinex","BTCUSD",1646941792414,0.16993408,39553.0,39552.0,0.44482275]
["bitfinex","BTCUSD",1646941792615,0.94733408,39553.0,39552.0,0.44482275]
["bitfinex","BTCUSD",1646941792818,1.03983408,39553.0,39552.0,0.44482275]
["bitfinex","BTCUSD",1646941793547,0.7774,39551.0,39544.0,0.55606703]
["bitfinex","BTCUSD",1646941793747,0.7774,39549.0,39544.0,0.55606703]
["bitfinex","BTCUSD",1646941793947,0.16410213,39546.0,39544.0,0.55606703]
["bitfinex","BTCUSD",1646941794145,0.16410213,39546.0,39534.0,0.00133477]
["bitfinex","BTCUSD",1646941794146,0.94150213,39546.0,39534.0,0.00133477]
["bitfinex","BTCUSD",1646941794347,0.903971,39544.0,39534.0,0.00133477]
["bitfinex","BTCUSD",1646941794547,0.7774,39543.0,39532.0,0.13513801]
["bitfinex","BTCUSD",1646941794755,0.13605313,39546.0,39529.0,0.13513801]
["bitfinex","BTCUSD",1646941795050,0.17791541,39537.0,39529.0,0.13513801]
["bitfinex","BTCUSD",1646941795252,0.253145,39544.0,39533.0,0.00025296]
["bitfinex","BTCUSD",1646941795447,0.253145,39544.0,39527.0,0.27096638]
["bitfinex","BTCUSD",1646941795448,0.126574,39544.0,39528.0,0.3]
["bitfinex","BTCUSD",1646941795649,0.0425,39543.0,39535.0,0.13513801]
["bitfinex","BTCUSD",1646941795852,0.1785,39550.0,39538.0,0.401149]
["bitfinex","BTCUSD",1646941796051,0.0425,39556.0,39544.0,0.13513801]
["bitfinex","BTCUSD",1646941796250,0.1924559,39548.0,39544.0,0.13513801]
["bitfinex","BTCUSD",1646941796450,0.1924559,39548.0,39545.0,0.401149]
["bitfinex","BTCUSD",1646941796762,0.1924559,39548.0,39540.0,0.701149]
["bitfinex","BTCUSD",1646941796954,0.1924559,39548.0,39540.0,0.401149]
["bitfinex","BTCUSD",1646941797154,0.1924559,39548.0,39539.0,0.13513801]
["bitfinex","BTCUSD",1646941797155,0.1924559,39548.0,39545.0,0.00034338]
["bitfinex","BTCUSD",1646941797554,0.7774,39554.0,39536.0,0.401149]
["bitfinex","BTCUSD",1646941797555,0.19495496,39542.0,39536.0,0.401149]
["bitfinex","BTCUSD",1646941797756,0.19495496,39542.0,39535.0,0.13651185]
["bitfinex","BTCUSD",1646941797757,0.18036362,39540.0,39535.0,0.13651185]
["bitfinex","BTCUSD",1646941798155,0.18036362,39540.0,39530.0,0.401149]
["bitfinex","BTCUSD",1646941798354,0.18036362,39540.0,39536.0,0.001]
["bitfinex","BTCUSD",1646941798560,0.17536362,39540.0,39536.0,0.001]
["bitfinex","BTCUSD",1646941798756,0.17537977,39536.0,39530.0,0.401149]
["bitfinex","BTCUSD",1646941799058,0.1911754,39535.0,39530.0,0.401149]
["bitfinex","BTCUSD",1646941799254,0.1911754,39535.0,39534.0,0.00025294]
["bitfinex","BTCUSD",1646941799859,0.1911754,39535.0,39534.0,0.40140194]
["bitfinex","BTCUSD",1646941800057,0.4411754,39535.0,39534.0,0.40140194]
["bitfinex","BTCUSD",1646941800259,0.4431754,39535.0,39534.0,0.40140194]
["bitfinex","BTCUSD",1646941800458,0.252,39535.0,39534.0,0.401149]
["bitfinex","BTCUSD",1646941800661,0.252,39535.0,39534.0,0.701149]
["bitfinex","BTCUSD",1646941800862,0.252,39535.0,39534.0,0.951149]
["bitfinex","BTCUSD",1646941801456,0.252,39535.0,39534.0,0.4007094]
["bitfinex","BTCUSD",1646941801658,0.25,39535.0,39534.0,0.4007094]
["bitfinex","BTCUSD",1646941801862,0.39850962,39535.0,39534.0,0.4007094]
["bitfinex","BTCUSD",1646941802059,0.39850962,39535.0,39533.0,0.00034342]
["bitfinex","BTCUSD",1646941802463,0.14850962,39535.0,39533.0,0.00034342]
["bitfinex","BTCUSD",1646941802658,0.23874729,39534.0,39527.0,0.00137388]
["bitfinex","BTCUSD",1646941802858,0.23874729,39534.0,39528.0,0.401591]
["bitfinex","BTCUSD",1646941803857,0.14850962,39535.0,39528.0,0.401591]
["bitfinex","BTCUSD",1646941806310,0.37157958,39535.0,39528.0,0.401591]
["bitfinex","BTCUSD",1646941806513,0.37157958,39535.0,39526.0,0.26026238]
["bitfinex","BTCUSD",1646941806514,0.14850962,39535.0,39532.0,0.00025299]
["bitfinex","BTCUSD",1646941806709,0.14850962,39535.0,39530.0,0.00034343]
["bitfinex","BTCUSD",1646941807615,0.3614372,39535.0,39526.0,0.25560581]
["bitfinex","BTCUSD",1646941807810,0.3614372,39535.0,39527.0,0.401591]
["bitfinex","BTCUSD",1646941808055,0.14850962,39535.0,39527.0,0.401591]
["bitfinex","BTCUSD",1646941809053,0.14850962,39535.0,39528.0,0.3]
["bitfinex","BTCUSD",1646941809254,0.13015124,39541.0,39534.0,0.16912744]
["bitfinex","BTCUSD",1646941809456,0.063271,39546.0,39533.0,0.25]
["bitfinex","BTCUSD",1646941809457,0.6137901,39548.0,39538.0,0.2827256]
["bitfinex","BTCUSD",1646941809656,0.1290901,39548.0,39538.0,0.2827256]
["bitfinex","BTCUSD",1646941809854,0.1290901,39548.0,39539.0,0.3]
["bitfinex","BTCUSD",1646941810056,0.1290901,39548.0,39540.0,0.401591]
["bitfinex","BTCUSD",1646941810458,0.16824978,39542.0,39535.0,0.3]
["bitfinex","BTCUSD",1646941810657,0.16824978,39542.0,39531.0,0.3]
["bitfinex","BTCUSD",1646941811056,0.06328,39539.0,39531.0,0.3]
["bitfinex","BTCUSD",1646941811460,0.18456003,39538.0,39532.0,0.69161531]
["bitfinex","BTCUSD",1646941811733,0.00034335,39541.0,39536.0,0.00025293]
["bitfinex","BTCUSD",1646941811932,0.00034335,39541.0,39537.0,0.401591]
["bitfinex","BTCUSD",1646941812331,0.00034335,39541.0,39539.0,0.401591]
["bitfinex","BTCUSD",1646941812535,0.001,39546.0,39540.0,0.3]
["bitfinex","BTCUSD",1646941812536,0.18417595,39546.0,39540.0,0.3]
["bitfinex","BTCUSD",1646941812732,0.18417595,39546.0,39539.0,0.401591]
["bitfinex","BTCUSD",1646941812733,0.001,39546.0,39541.0,0.401591]
["bitfinex","BTCUSD",1646941812937,0.00034336,39542.0,39541.0,0.401591]
["bitfinex","BTCUSD",1646941813134,0.00034336,39542.0,39541.0,0.701591]
["bitfinex","BTCUSD",1646941813335,0.00034336,39542.0,39541.0,0.727071]
["bitfinex","BTCUSD",1646941813534,0.00137279,39561.0,39543.0,0.02548]
["bitfinex","BTCUSD",1646941813738,0.00137279,39561.0,39551.0,0.27548]
["bitfinex","BTCUSD",1646941813933,0.2439678,39568.0,39554.0,0.401591]
["bitfinex","BTCUSD",1646941814133,0.2439678,39568.0,39556.0,0.401591]
["bitfinex","BTCUSD",1646941814134,0.17335915,39564.0,39556.0,0.401591]
["bitfinex","BTCUSD",1646941814934,0.17335915,39564.0,39552.0,0.3]
["bitfinex","BTCUSD",1646941815135,0.23659615,39564.0,39553.0,0.401591]
["bitfinex","BTCUSD",1646941815337,0.00019429,39562.0,39553.0,0.401591]
["bitfinex","BTCUSD",1646941815760,0.13474856,39561.0,39553.0,0.46482121]
["bitfinex","BTCUSD",1646941815963,0.19706924,39558.0,39557.0,0.0002528]
["bitfinex","BTCUSD",1646941816460,0.13474856,39561.0,39557.0,0.0002528]
["bitfinex","BTCUSD",1646941816660,0.13474856,39561.0,39553.0,0.401591]
["bitfinex","BTCUSD",1646941816661,0.00033241,39559.0,39553.0,0.401591]
["bitfinex","BTCUSD",1646941816860,0.00033241,39559.0,39557.0,0.0002528]
["bitfinex","BTCUSD",1646941817062,0.00033241,39559.0,39558.0,0.0002528]
["bitfinex","BTCUSD",1646941817260,0.00033241,39559.0,39558.0,0.4018438]
["bitfinex","BTCUSD",1646941817460,0.18488447,39562.0,39558.0,0.4018438]
["bitfinex","BTCUSD",1646941817665,0.0003324,39560.0,39559.0,0.401591]
["bitfinex","BTCUSD",1646941817861,0.0003324,39560.0,39559.0,0.4018438]
["bitfinex","BTCUSD",1646941818262,0.00132942,39566.0,39560.0,0.40225579]
["bitfinex","BTCUSD",1646941818464,0.002,39565.0,39560.0,0.40225579]
["bitfinex","BTCUSD",1646941819212,0.20794139,39564.0,39560.0,0.40225579]
["bitfinex","BTCUSD",1646941819409,0.002,39565.0,39560.0,0.40225579]
["bitfinex","BTCUSD",1646941819609,0.063233,39566.0,39560.0,0.40225579]
["bitfinex","BTCUSD",1646941819809,0.22489837,39564.0,39560.0,0.40225579]
["bitfinex","BTCUSD",1646941820009,0.063233,39566.0,39560.0,0.40225579]
["bitfinex","BTCUSD",1646941820411,0.41147473,39565.0,39560.0,0.40625579]
["bitfinex","BTCUSD",1646941820614,0.41147473,39565.0,39560.0,0.00466479]
["bitfinex","BTCUSD",1646941821009,0.41147473,39565.0,39560.0,0.40625579]
["bitfinex","BTCUSD",1646941821010,0.25,39564.0,39560.0,0.40625579]
["bitfinex","BTCUSD",1646941821411,0.2496955,39564.0,39560.0,0.40625579]
["bitfinex","BTCUSD",1646941821609,0.2496955,39564.0,39560.0,0.40225579]
["bitfinex","BTCUSD",1646941822012,0.47729988,39564.0,39560.0,0.40225579]
["bitfinex","BTCUSD",1646941822211,0.2496955,39564.0,39560.0,0.40225579]
["bitfinex","BTCUSD",1646941822411,0.2996955,39564.0,39560.0,0.6280411]
["bitfinex","BTCUSD",1646941822611,0.30003879,39564.0,39563.0,0.13972996]
["bitfinex","BTCUSD",1646941822811,0.30003879,39564.0,39563.0,0.54132096]
["bitfinex","BTCUSD",1646941823274,0.30003879,39564.0,39563.0,1.09132096]
["bitfinex","BTCUSD",1646941823473,0.30003879,39564.0,39563.0,1.11680096]
["bitfinex","BTCUSD",1646941823474,0.2996955,39564.0,39563.0,1.11680096]
["bitfinex","BTCUSD",1646941823670,0.2996955,39564.0,39563.0,1.30541247]
["bitfinex","BTCUSD",1646941824073,0.2996955,39564.0,39563.0,1.11680096]
["bitfinex","BTCUSD",1646941824474,0.2996955,39564.0,39563.0,1.12280096]
["bitfinex","BTCUSD",1646941824672,0.2996955,39564.0,39563.0,1.09732096]
["bitfinex","BTCUSD",1646941824872,0.2996955,39564.0,39563.0,0.95784376]
["bitfinex","BTCUSD",1646941825471,0.2996955,39564.0,39563.0,0.65784376]
["bitfinex","BTCUSD",1646941825673,0.2996955,39564.0,39563.0,0.651591]
["bitfinex","BTCUSD",1646941825875,0.2996955,39564.0,39563.0,0.65184376]
["bitfinex","BTCUSD",1646941826071,0.2996955,39564.0,39563.0,0.95184376]
["bitfinex","BTCUSD",1646941826273,0.2996955,39564.0,39563.0,0.65184376]
["bitfinex","BTCUSD",1646941826471,0.2996955,39564.0,39563.0,0.87141813]
["bitfinex","BTCUSD",1646941826723,0.2996955,39564.0,39563.0,0.65884376]
["bitfinex","BTCUSD",1646941827715,0.2996955,39564.0,39563.0,0.65184376]
["bitfinex","BTCUSD",1646941828317,0.49483897,39564.0,39563.0,0.40184376]
["bitfinex","BTCUSD",1646941828520,0.2996955,39564.0,39563.0,0.40184376]
["bitfinex","BTCUSD",1646941828717,0.2996955,39564.0,39563.0,0.00025276]
["bitfinex","BTCUSD",1646941828916,0.2996955,39564.0,39561.0,0.39684376]
["bitfinex","BTCUSD",1646941829116,0.2996955,39564.0,39563.0,0.00025277]
["bitfinex","BTCUSD",1646941829419,0.2996955,39564.0,39561.0,0.39684376]
["bitfinex","BTCUSD",1646941829420,0.19247735,39562.0,39561.0,0.39684376]
["bitfinex","BTCUSD",1646941829619,0.54846983,39564.0,39561.0,0.39709653]
["bitfinex","BTCUSD",1646941829816,0.54846983,39564.0,39561.0,0.39684376]
["bitfinex","BTCUSD",1646941830018,0.48523683,39564.0,39561.0,0.39684376]
["bitfinex","BTCUSD",1646941830562,0.48623683,39564.0,39561.0,0.39684376]
["bitfinex","BTCUSD",1646941830760,0.20081402,39562.0,39561.0,0.39684376]
["bitfinex","BTCUSD",1646941830962,0.50081402,39562.0,39561.0,0.00025277]
["bitfinex","BTCUSD",1646941831165,0.50081402,39562.0,39560.0,0.00066479]
["bitfinex","BTCUSD",1646941831360,0.20081402,39562.0,39560.0,0.00066479]
["bitfinex","BTCUSD",1646941831564,0.3,39561.0,39560.0,0.40204379]
["bitfinex","BTCUSD",1646941831759,0.126481,39561.0,39560.0,0.00066479]
["bitfinex","BTCUSD",1646941832163,0.426481,39561.0,39560.0,0.00066479]
["bitfinex","BTCUSD",1646941832364,0.429481,39561.0,39550.0,0.15]
["bitfinex","BTCUSD",1646941832563,0.063249,39558.0,39550.0,0.15]
["bitfinex","BTCUSD",1646941832763,0.429481,39561.0,39550.0,0.15]
["bitfinex","BTCUSD",1646941832764,0.063259,39555.0,39550.0,0.15]
["bitfinex","BTCUSD",1646941832963,1.05,39553.0,39542.0,0.00068672]
["bitfinex","BTCUSD",1646941833166,0.16137769,39543.0,39542.0,0.40206572]
["bitfinex","BTCUSD",1646941833363,0.34389518,39543.0,39542.0,0.40206572]
["bitfinex","BTCUSD",1646941833562,0.34389518,39543.0,39542.0,0.00068672]
["bitfinex","BTCUSD",1646941833766,0.34389518,39543.0,39542.0,0.40206572]
["bitfinex","BTCUSD",1646941833965,0.56354493,39543.0,39542.0,6.572e-05]
["bitfinex","BTCUSD",1646941834209,0.56354493,39543.0,39531.0,0.25]
["bitfinex","BTCUSD",1646941834210,0.62681093,39543.0,39541.0,0.401528]
["bitfinex","BTCUSD",1646941834409,0.62681093,39543.0,39542.0,0.401528]
["bitfinex","BTCUSD",1646941834609,0.40716118,39543.0,39541.0,0.401528]
["bitfinex","BTCUSD",1646941834810,0.126537,39544.0,39541.0,0.401528]
["bitfinex","BTCUSD",1646941835209,0.06327,39544.0,39541.0,0.401528]
["bitfinex","BTCUSD",1646941835909,0.39050529,39545.0,39541.0,0.401528]
["bitfinex","BTCUSD",1646941835910,0.20106318,39545.0,39541.0,0.401528]
["bitfinex","BTCUSD",1646941836911,0.21646784,39544.0,39541.0,0.401528]
["bitfinex","BTCUSD",1646941837109,0.32758918,39545.0,39541.0,0.401528]
["bitfinex","BTCUSD",1646941837309,0.39086018,39545.0,39541.0,0.401528]
["bitfinex","BTCUSD",1646941838359,0.32759418,39545.0,39541.0,0.401528]
["bitfinex","BTCUSD",1646941838759,0.126531,39545.0,39541.0,0.401528]
["bitfinex","BTCUSD",1646941839062,0.126031,39545.0,39541.0,0.401528]
["bitfinex","BTCUSD",1646941839559,0.12572679,39545.0,39541.0,0.401528]
["bitfinex","BTCUSD",1646941839759,0.10553679,39545.0,39541.0,0.401528]
["bitfinex","BTCUSD",1646941840159,0.18684996,39543.0,39541.0,0.401528]
["bitfinex","BTCUSD",1646941840359,0.063265,39544.0,39542.0,0.00025292]
["bitfinex","BTCUSD",1646941840559,0.063265,39544.0,39541.0,0.401528]
["bitfinex","BTCUSD",1646941840762,0.16252863,39543.0,39541.0,0.401528]
["bitfinex","BTCUSD",1646941841059,0.16252863,39543.0,39542.0,0.0002529]
["bitfinex","BTCUSD",1646941841706,0.16252863,39543.0,39542.0,0.401528]
["bitfinex","BTCUSD",1646941841707,0.22580163,39543.0,39542.0,0.401528]
["bitfinex","BTCUSD",1646941841905,0.5125678,39543.0,39540.0,0.00030211]
["bitfinex","BTCUSD",1646941842303,0.126549,39542.0,39540.0,0.00030211]
["bitfinex","BTCUSD",1646941842501,0.063271,39542.0,39540.0,0.00030211]
["bitfinex","BTCUSD",1646941842703,0.063271,39542.0,39541.0,0.401528]
["bitfinex","BTCUSD",1646941842903,0.33556463,39543.0,39540.0,0.401528]
["bitfinex","BTCUSD",1646941842904,0.173036,39543.0,39540.0,0.401528]
["bitfinex","BTCUSD",1646941843107,0.3,39545.0,39541.0,0.5612891]
["bitfinex","BTCUSD",1646941843407,0.3,39545.0,39544.0,0.0002529]
["bitfinex","BTCUSD",1646941843603,0.3,39545.0,39544.0,0.4017809]
["bitfinex","BTCUSD",1646941844208,0.3,39545.0,39544.0,0.0002529]
["bitfinex","BTCUSD",1646941844404,0.302,39545.0,39544.0,0.4017809]
["bitfinex","BTCUSD",1646941844604,0.302,39545.0,39544.0,0.0002529]
["bitfinex","BTCUSD",1646941844808,0.302,39545.0,39541.0,0.401528]
["bitfinex","BTCUSD",1646941844809,0.365264,39545.0,39541.0,0.401528]
["bitfinex","BTCUSD",1646941845006,0.22747112,39544.0,39537.0,0.00121429]
["bitfinex","BTCUSD",1646941845204,0.22747112,39544.0,39532.0,0.3]
["bitfinex","BTCUSD",1646941845205,0.0465,39543.0,39532.0,0.3]
["bitfinex","BTCUSD",1646941845474,0.0465,39543.0,39540.0,0.00030354]
["bitfinex","BTCUSD",1646941845675,0.20309228,39542.0,39540.0,0.00030354]
["bitfinex","BTCUSD",1646941845874,0.0465,39541.0,39540.0,0.00030354]
["bitfinex","BTCUSD",1646941846075,0.448028,39541.0,39540.0,0.00018524]
["bitfinex","BTCUSD",1646941846275,0.0465,39541.0,39540.0,0.00018524]
["bitfinex","BTCUSD",1646941846475,0.05,39535.0,39522.0,0.3]
["bitfinex","BTCUSD",1646941846676,0.126558,39532.0,39525.0,0.28860218]
["bitfinex","BTCUSD",1646941846877,0.126558,39532.0,39526.0,0.401528]
["bitfinex","BTCUSD",1646941847275,0.31242577,39532.0,39526.0,0.401528]
["bitfinex","BTCUSD",1646941847475,0.31242577,39532.0,39526.0,0.701528]
["bitfinex","BTCUSD",1646941847675,0.126558,39532.0,39528.0,0.401528]
["bitfinex","BTCUSD",1646941848277,0.126558,39537.0,39536.0,0.43205859]
["bitfinex","BTCUSD",1646941848474,0.29669658,39537.0,39536.0,0.03078356]
["bitfinex","BTCUSD",1646941848676,0.49314836,39537.0,39536.0,0.03053059]
["bitfinex","BTCUSD",1646941848876,0.36659036,39537.0,39536.0,0.43205859]
["bitfinex","BTCUSD",1646941849075,0.36659036,39537.0,39536.0,0.03053059]
["bitfinex","BTCUSD",1646941850107,0.41309036,39537.0,39536.0,0.03053059]
["bitfinex","BTCUSD",1646941850605,0.41709036,39537.0,39536.0,0.03053059]
["bitfinex","BTCUSD",1646941851007,0.24695178,39537.0,39536.0,0.03053059]
["bitfinex","BTCUSD",1646941851208,0.24695178,39537.0,39536.0,0.43231159]
["bitfinex","BTCUSD",1646941851606,0.0505,39537.0,39536.0,0.43231159]
["bitfinex","BTCUSD",1646941851809,0.25,39537.0,39536.0,0.43231159]
["bitfinex","BTCUSD",1646941852952,0.25,39537.0,39535.0,0.00032353]
["bitfinex","BTCUSD",1646941852953,0.4,39536.0,39535.0,0.00032353]
["bitfinex","BTCUSD",1646941853153,0.4,39536.0,39509.0,0.20534047]
["bitfinex","BTCUSD",1646941853154,0.2,39528.0,39509.0,0.20534047]
["bitfinex","BTCUSD",1646941853356,0.401564,39515.0,39499.0,0.20534047]
["bitfinex","BTCUSD",1646941853554,0.401564,39515.0,39495.0,0.3072241]
["bitfinex","BTCUSD",1646941853555,0.15,39509.0,39495.0,0.20534047]
["bitfinex","BTCUSD",1646941853753,0.15,39509.0,39489.0,0.631]
["bitfinex","BTCUSD",1646941853754,0.15,39507.0,39489.0,0.015]
["bitfinex","BTCUSD",1646941853953,0.15758254,39493.0,39489.0,0.015]
["bitfinex","BTCUSD",1646941854151,0.2,39503.0,39496.0,0.31516507]
["bitfinex","BTCUSD",1646941854152,1.0774,39502.0,39496.0,0.31516507]
["bitfinex","BTCUSD",1646941854351,0.7774,39499.0,39496.0,0.31516507]
["bitfinex","BTCUSD",1646941854551,0.1718678,39493.0,39490.0,0.401564]
["bitfinex","BTCUSD",1646941854753,0.1718678,39493.0,39489.0,0.015]
["bitfinex","BTCUSD",1646941854754,0.3,39496.0,39492.0,0.00025325]
["bitfinex","BTCUSD",1646941854954,0.3,39496.0,39467.0,0.33888731]
["bitfinex","BTCUSD",1646941854955,1.1,39490.0,39467.0,0.33888731]
["bitfinex","BTCUSD",1646941855252,1.1,39490.0,39464.0,0.01135291]
["bitfinex","BTCUSD",1646941855253,1.0,39472.0,39468.0,0.12927655]
["bitfinex","BTCUSD",1646941855451,1.0,39472.0,39464.0,0.401794]
["bitfinex","BTCUSD",1646941855452,0.28381429,39471.0,39464.0,0.401794]
["bitfinex","BTCUSD",1646941855651,0.28381429,39471.0,39465.0,0.401783]
["bitfinex","BTCUSD",1646941855850,0.28381429,39471.0,39470.0,0.32124252]
["bitfinex","BTCUSD",1646941856050,0.28381429,39471.0,39463.0,0.05454546]
["bitfinex","BTCUSD",1646941856253,0.28381429,39471.0,39469.0,0.00012023]
["bitfinex","BTCUSD",1646941856697,0.0465,39471.0,39470.0,0.156546]
["bitfinex","BTCUSD",1646941857097,0.0465,39471.0,39469.0,0.00012023]
["bitfinex","BTCUSD",1646941857305,0.24384477,39470.0,39463.0,0.05454546]
["bitfinex","BTCUSD",1646941857501,0.24384477,39470.0,39469.0,0.00033488]
["bitfinex","BTCUSD",1646941857700,0.10436409,39470.0,39469.0,0.00033488]
["bitfinex","BTCUSD",1646941858002,0.06265,39480.0,39471.0,0.651823]
["bitfinex","BTCUSD",1646941858203,0.05,39473.0,39471.0,0.25]
["bitfinex","BTCUSD",1646941858401,0.05,39473.0,39472.0,0.401823]
["bitfinex","BTCUSD",1646941858802,0.05,39473.0,39472.0,0.5410472]
["bitfinex","BTCUSD",1646941859005,0.05,39473.0,39472.0,0.40207632]
["bitfinex","BTCUSD",1646941859602,2.52088635,39488.0,39472.0,0.40207632]
["bitfinex","BTCUSD",1646941859810,0.063355,39489.0,39481.0,0.25]
["bitfinex","BTCUSD",1646941859811,0.05,39483.0,39481.0,0.25]
["bitfinex","BTCUSD",1646941860008,0.05,39483.0,39482.0,0.70207629]
["bitfinex","BTCUSD",1646941860204,0.05,39483.0,39482.0,0.951823]
["bitfinex","BTCUSD",1646941860483,0.05,39483.0,39482.0,0.964473]
["bitfinex","BTCUSD",1646941860672,0.05,39483.0,39482.0,0.814473]
["bitfinex","BTCUSD",1646941860870,0.05,39483.0,39482.0,0.714473]
["bitfinex","BTCUSD",1646941861071,0.05,39483.0,39482.0,0.401823]
["bitfinex","BTCUSD",1646941861272,0.05,39483.0,39482.0,0.5410472]
["bitfinex","BTCUSD",1646941861471,0.3,39483.0,39482.0,0.5410472]
["bitfinex","BTCUSD",1646941861876,0.3,39483.0,39481.0,0.00030384]
["bitfinex","BTCUSD",1646941861877,0.46258351,39483.0,39481.0,0.00030384]
["bitfinex","BTCUSD",1646941862272,0.46258351,39483.0,39476.0,0.401823]
["bitfinex","BTCUSD",1646941862475,0.69115757,39483.0,39480.0,0.00030384]
["bitfinex","BTCUSD",1646941862673,0.3,39483.0,39481.0,0.401823]
["bitfinex","BTCUSD",1646941862872,0.3,39483.0,39482.0,7.243e-05]
["bitfinex","BTCUSD",1646941863673,0.48386859,39483.0,39482.0,7.243e-05]
["bitfinex","BTCUSD",1646941864199,0.3,39483.0,39482.0,7.243e-05]
["bitfinex","BTCUSD",1646941864698,0.304,39483.0,39482.0,7.243e-05]
["bitfinex","BTCUSD",1646941865102,0.51081524,39483.0,39482.0,7.243e-05]
["bitfinex","BTCUSD",1646941865304,0.304,39483.0,39482.0,7.243e-05]
["bitfinex","BTCUSD",1646941865799,0.6,39483.0,39482.0,7.243e-05]
["bitfinex","BTCUSD",1646941865998,0.3,39483.0,39482.0,7.243e-05]
["bitfinex","BTCUSD",1646941866199,0.89372459,39483.0,39482.0,7.243e-05]
["bitfinex","BTCUSD",1646941866397,0.49190159,39483.0,39482.0,7.243e-05]
["bitfinex","BTCUSD",1646941866602,0.9831394,39483.0,39482.0,7.243e-05]
["bitfinex","BTCUSD",1646941866800,1.0331394,39483.0,39481.0,4.06e-06]
["bitfinex","BTCUSD",1646941866999,1.641873,39482.0,39475.0,0.00120671]
["bitfinex","BTCUSD",1646941867200,1.641873,39482.0,39462.0,0.05454546]
["bitfinex","BTCUSD",1646941867201,0.05,39472.0,39462.0,0.05454546]
["bitfinex","BTCUSD",1646941867606,0.701823,39471.0,39462.0,0.05454546]
["bitfinex","BTCUSD",1646941867799,0.17533599,39466.0,39462.0,0.05454546]
["bitfinex","BTCUSD",1646941868048,1.179223,39469.0,39462.0,0.05454546]
["bitfinex","BTCUSD",1646941868248,0.451823,39469.0,39462.0,0.05454546]
["bitfinex","BTCUSD",1646941868452,1.103,39466.0,39464.0,0.00033665]
["bitfinex","BTCUSD",1646941868652,1.103,39466.0,39447.0,0.05454546]
["bitfinex","BTCUSD",1646941868653,1.1,39463.0,39447.0,0.05454546]
["bitfinex","BTCUSD",1646941868852,0.05,39458.0,39447.0,0.05454546]
["bitfinex","BTCUSD",1646941869050,0.0465,39457.0,39447.0,0.05454546]
["bitfinex","BTCUSD",1646941869251,0.451823,39456.0,39447.0,0.05454546]
["bitfinex","BTCUSD",1646941869450,0.1846923,39452.0,39447.0,0.05454546]
["bitfinex","BTCUSD",1646941869653,0.19402988,39450.0,39447.0,0.05454546]
["bitfinex","BTCUSD",1646941869854,0.401823,39448.0,39447.0,0.05454546]
["bitfinex","BTCUSD",1646941870051,0.448323,39448.0,39447.0,0.05454546]
["bitfinex","BTCUSD",1646941870454,0.0465,39448.0,39447.0,0.05454546]
["bitfinex","BTCUSD",1646941870853,0.448323,39448.0,39447.0,0.05454546]
["bitfinex","BTCUSD",1646941871053,1.1,39447.0,39442.0,0.004]
["bitfinex","BTCUSD",1646941871256,0.40917,39446.0,39439.0,0.01818182]
["bitfinex","BTCUSD",1646941871459,0.401823,39442.0,39430.0,0.05454546]
["bitfinex","BTCUSD",1646941871722,0.22205428,39435.0,39430.0,0.05454546]
["bitfinex","BTCUSD",1646941871923,0.401823,39434.0,39430.0,0.05454546]
["bitfinex","BTCUSD",1646941872323,0.401823,39434.0,39427.0,0.01818182]
["bitfinex","BTCUSD",1646941872324,0.7,39433.0,39427.0,0.01818182]
["bitfinex","BTCUSD",1646941872524,0.401823,39432.0,39427.0,0.01818182]
["bitfinex","BTCUSD",1646941872725,0.0465,39431.0,39427.0,0.01818182]
["bitfinex","BTCUSD",1646941872929,0.0465,39431.0,39428.0,0.401823]
["bitfinex","BTCUSD",1646941873123,0.003,39435.0,39427.0,0.01818182]
["bitfinex","BTCUSD",1646941873124,0.401823,39434.0,39431.0,0.01787599]
["bitfinex","BTCUSD",1646941873424,0.0465,39433.0,39431.0,0.01787599]
["bitfinex","BTCUSD",1646941873623,0.0465,39432.0,39431.0,0.01787599]
["bitfinex","BTCUSD",1646941874025,0.17387763,39436.0,39431.0,0.01787599]
["bitfinex","BTCUSD",1646941874026,0.33768,39436.0,39431.0,0.01787599]
["bitfinex","BTCUSD",1646941874224,0.05,39437.0,39436.0,0.51595638]
["bitfinex","BTCUSD",1646941874623,0.053,39437.0,39436.0,0.51595638]
["bitfinex","BTCUSD",1646941874825,0.0995,39437.0,39436.0,0.51595638]
["bitfinex","BTCUSD",1646941875022,0.27910881,39437.0,39436.0,0.51595638]
["bitfinex","BTCUSD",1646941875226,0.501323,39437.0,39436.0,0.51595638]
["bitfinex","BTCUSD",1646941875660,0.0995,39437.0,39436.0,0.51595638]
["bitfinex","BTCUSD",1646941875861,0.49801808,39437.0,39436.0,0.51595638]
["bitfinex","BTCUSD",1646941876265,0.29782677,39437.0,39436.0,0.51595638]
["bitfinex","BTCUSD",1646941876463,0.69964977,39437.0,39436.0,0.51595638]
["bitfinex","BTCUSD",1646941876861,0.69964977,39437.0,39436.0,0.51095638]
["bitfinex","BTCUSD",1646941877666,0.74964977,39437.0,39436.0,0.51109337]
["bitfinex","BTCUSD",1646941877972,0.69964977,39437.0,39436.0,0.51109337]
["bitfinex","BTCUSD",1646941878371,0.14234491,39437.0,39436.0,0.51109337]
["bitfinex","BTCUSD",1646941878566,0.36602729,39437.0,39436.0,0.51109337]
["bitfinex","BTCUSD",1646941878767,0.14234491,39437.0,39436.0,0.51109337]
["bitfinex","BTCUSD",1646941879221,0.14234491,39437.0,39436.0,0.51422275]
["bitfinex","BTCUSD",1646941880625,0.14534491,39437.0,39436.0,0.51422275]
["bitfinex","BTCUSD",1646941880824,0.24534491,39437.0,39436.0,0.51422275]
["bitfinex","BTCUSD",1646941881024,0.14534491,39437.0,39436.0,0.51422275]
["bitfinex","BTCUSD",1646941882023,0.37125862,39437.0,39436.0,0.51422275]
["bitfinex","BTCUSD",1646941882223,0.14234491,39437.0,39436.0,0.51422275]
["bitfinex","BTCUSD",1646941882423,0.39234491,39437.0,39436.0,0.51422275]
["bitfinex","BTCUSD",1646941883273,0.25,39437.0,39436.0,0.81422275]
["bitfinex","BTCUSD",1646941883470,0.25,39437.0,39436.0,0.91619675]
["bitfinex","BTCUSD",1646941884164,0.25,39437.0,39436.0,1.20352611]
["bitfinex","BTCUSD",1646941884563,0.254,39437.0,39436.0,1.20352611]
["bitfinex","BTCUSD",1646941884965,0.254,39437.0,39436.0,1.2037797]
["bitfinex","BTCUSD",1646941885167,0.05,39440.0,39436.0,1.2037797]
["bitfinex","BTCUSD",1646941885168,0.05,39440.0,39439.0,0.01584451]
["bitfinex","BTCUSD",1646941885370,0.05,39440.0,39439.0,0.41781851]
["bitfinex","BTCUSD",1646941885568,0.05,39449.0,39439.0,0.41781851]
["bitfinex","BTCUSD",1646941885966,0.05,39449.0,39445.0,0.18326384]
["bitfinex","BTCUSD",1646941886367,0.05,39449.0,39442.0,0.25455113]
["bitfinex","BTCUSD",1646941886703,0.05,39449.0,39445.0,0.00031721]
["bitfinex","BTCUSD",1646941887105,0.113427,39449.0,39445.0,0.00031721]
["bitfinex","BTCUSD",1646941887306,1.6929545,39448.0,39445.0,7.21e-06]
["bitfinex","BTCUSD",1646941887509,0.7774,39447.0,39445.0,7.21e-06]
["bitfinex","BTCUSD",1646941887706,1.675874,39446.0,39439.0,0.01598078]
["bitfinex","BTCUSD",1646941887905,1.675874,39446.0,39436.0,0.51204303]
["bitfinex","BTCUSD",1646941887906,0.401974,39437.0,39436.0,0.51204303]
["bitfinex","BTCUSD",1646941888105,0.448474,39437.0,39436.0,0.51204303]
["bitfinex","BTCUSD",1646941888507,0.451474,39437.0,39436.0,0.51204303]
["bitfinex","BTCUSD",1646941888805,0.61972639,39437.0,39436.0,0.51204303]
["bitfinex","BTCUSD",1646941889206,0.61972639,39437.0,39436.0,0.51095638]
["bitfinex","BTCUSD",1646941890206,0.21775239,39437.0,39436.0,0.51095638]
["bitfinex","BTCUSD",1646941890470,0.22075239,39437.0,39436.0,0.51095638]
["bitfinex","BTCUSD",1646941890666,0.61972639,39437.0,39436.0,0.51095638]
["bitfinex","BTCUSD",1646941891164,0.26775239,39437.0,39436.0,0.51095638]
["bitfinex","BTCUSD",1646941891769,0.66672639,39437.0,39436.0,0.51095638]
["bitfinex","BTCUSD",1646941892470,0.66972639,39437.0,39436.0,0.51095638]
["bitfinex","BTCUSD",1646941892669,0.91972639,39437.0,39436.0,0.51095638]
["bitfinex","BTCUSD",1646941893269,1.01972639,39437.0,39436.0,0.51095638]
["bitfinex","BTCUSD",1646941893474,1.0194212,39437.0,39436.0,0.51095638]
["bitfinex","BTCUSD",1646941893872,1.0164212,39437.0,39436.0,0.51095638]
["bitfinex","BTCUSD",1646941894074,1.0164212,39437.0,39436.0,0.51293155]
["bitfinex","BTCUSD",1646941894318,0.34619481,39437.0,39436.0,0.51293155]
["bitfinex","BTCUSD",1646941894518,0.29969481,39437.0,39436.0,0.51293155]
["bitfinex","BTCUSD",1646941894719,0.09180157,39437.0,39436.0,0.51293155]
["bitfinex","BTCUSD",1646941896320,0.54377557,39437.0,39436.0,0.51293155]
["bitfinex","BTCUSD",1646941896719,0.14180157,39437.0,39436.0,0.51293155]
["bitfinex","BTCUSD",1646941896923,0.54377557,39437.0,39436.0,0.51293155]
["bitfinex","BTCUSD",1646941897721,0.64377557,39437.0,39436.0,0.51293155]
["bitfinex","BTCUSD",1646941899564,0.64377557,39437.0,39436.0,0.50293155]
["bitfinex","BTCUSD",1646941899760,0.4,39436.0,39435.0,0.00091354]
["bitfinex","BTCUSD",1646941899961,0.0465,39436.0,39435.0,0.00123684]
["bitfinex","BTCUSD",1646941900365,0.21870257,39437.0,39435.0,0.40321084]
["bitfinex","BTCUSD",1646941900562,0.09180157,39437.0,39435.0,0.40321084]
["bitfinex","BTCUSD",1646941900962,0.09180157,39437.0,39435.0,0.40288754]
["bitfinex","BTCUSD",1646941901820,0.09780157,39437.0,39435.0,0.40288754]
["bitfinex","BTCUSD",1646941902816,0.09780157,39437.0,39436.0,0.401974]
["bitfinex","BTCUSD",1646941903018,0.09180157,39437.0,39436.0,0.401974]
["bitfinex","BTCUSD",1646941904025,0.09180157,39437.0,39436.0,0.651974]
["bitfinex","BTCUSD",1646941905017,0.09180157,39437.0,39436.0,0.95422452]
["bitfinex","BTCUSD",1646941905472,0.09180157,39437.0,39436.0,0.97970452]
["bitfinex","BTCUSD",1646941905874,0.09280157,39437.0,39436.0,0.97970452]
["bitfinex","BTCUSD",1646941906472,0.09280157,39437.0,39436.0,1.26892872]
["bitfinex","BTCUSD",1646941906678,0.03545099,39437.0,39436.0,1.28159872]
["bitfinex","BTCUSD",1646941906871,0.05,39449.0,39439.0,0.08588911]
["bitfinex","BTCUSD",1646941907073,0.05,39449.0,39442.0,0.401974]
["bitfinex","BTCUSD",1646941907274,0.05,39449.0,39447.0,0.25]
["bitfinex","BTCUSD",1646941907473,0.05,39449.0,39448.0,0.727454]
["bitfinex","BTCUSD",1646941908073,0.05,39449.0,39448.0,0.701974]
["bitfinex","BTCUSD",1646941908274,0.05,39455.0,39448.0,0.851974]
["bitfinex","BTCUSD",1646941908275,0.05,39453.0,39448.0,0.851974]
["bitfinex","BTCUSD",1646941908474,0.05,39453.0,39451.0,0.65238891]
["bitfinex","BTCUSD",1646941908672,0.05,39453.0,39452.0,0.701974]
["bitfinex","BTCUSD",1646941909520,0.05,39453.0,39452.0,0.401974]
["bitfinex","BTCUSD",1646941909721,0.05,39453.0,39452.0,0.405881]
["bitfinex","BTCUSD",1646941909920,0.05,39453.0,39452.0,0.4061345]
["bitfinex","BTCUSD",1646941910623,0.23379508,39453.0,39452.0,0.4061345]
["bitfinex","BTCUSD",1646941910924,0.23379508,39453.0,39452.0,0.00425351]
["bitfinex","BTCUSD",1646941911120,0.23379508,39453.0,39445.0,0.3]
["bitfinex","BTCUSD",1646941911319,0.126827,39452.0,39444.0,0.401881]
["bitfinex","BTCUSD",1646941911521,0.126827,39452.0,39443.0,0.00032302]
["bitfinex","BTCUSD",1646941911719,0.126827,39452.0,39443.0,0.3118]
["bitfinex","BTCUSD",1646941911922,0.126827,39452.0,39443.0,0.31212337]
["bitfinex","BTCUSD",1646941912122,0.22372441,39447.0,39444.0,0.401881]
["bitfinex","BTCUSD",1646941912323,0.22372441,39447.0,39443.0,0.00032337]
["bitfinex","BTCUSD",1646941912324,0.28714541,39447.0,39443.0,0.00032337]
["bitfinex","BTCUSD",1646941912524,0.451881,39446.0,39443.0,0.00032337]
["bitfinex","BTCUSD",1646941912722,0.401881,39445.0,39443.0,0.00032337]
["bitfinex","BTCUSD",1646941912966,0.19201373,39444.0,39438.0,0.09483627]
["bitfinex","BTCUSD",1646941913170,0.05,39443.0,39438.0,0.09483627]
["bitfinex","BTCUSD",1646941913367,0.063429,39442.0,39438.0,0.09483627]
["bitfinex","BTCUSD",1646941913567,0.1819548,39441.0,39438.0,0.09483627]
["bitfinex","BTCUSD",1646941914471,0.126859,39440.0,39437.0,0.09483627]
["bitfinex","BTCUSD",1646941914865,0.126859,39442.0,39437.0,0.09483627]
["bitfinex","BTCUSD",1646941915465,0.126859,39442.0,39438.0,0.0003433]
["bitfinex","BTCUSD",1646941915867,0.21542035,39439.0,39438.0,0.0003433]
["bitfinex","BTCUSD",1646941916067,0.34227635,39439.0,39438.0,0.4022243]
["bitfinex","BTCUSD",1646941916367,0.34227635,39439.0,39438.0,0.0003433]
["bitfinex","BTCUSD",1646941916571,0.063429,39438.0,39434.0,0.401881]
["bitfinex","BTCUSD",1646941916819,0.063429,39438.0,39431.0,0.16787599]
["bitfinex","BTCUSD",1646941916820,0.701881,39437.0,39431.0,0.01924939]
["bitfinex","BTCUSD",1646941917022,0.0465,39436.0,39431.0,0.01924939]
["bitfinex","BTCUSD",1646941917217,0.0465,39436.0,39427.0,0.01818182]
["bitfinex","BTCUSD",1646941917218,0.401881,39435.0,39427.0,0.01818182]
["bitfinex","BTCUSD",1646941917422,0.05,39432.0,39427.0,0.01818182]
["bitfinex","BTCUSD",1646941917618,0.20910602,39430.0,39427.0,0.01818182]
["bitfinex","BTCUSD",1646941917817,0.19602036,39428.0,39422.0,0.25717007]
["bitfinex","BTCUSD",1646941918025,0.19602036,39428.0,39421.0,0.07272728]
["bitfinex","BTCUSD",1646941918026,0.401881,39426.0,39421.0,0.07272728]
["bitfinex","BTCUSD",1646941918218,0.3,39425.0,39421.0,0.07272728]
["bitfinex","BTCUSD",1646941918420,0.063461,39423.0,39421.0,0.07272728]
["bitfinex","BTCUSD",1646941918917,0.38760518,39422.0,39421.0,0.07272728]
["bitfinex","BTCUSD",1646941919117,0.063461,39424.0,39423.0,0.312237]
["bitfinex","BTCUSD",1646941919320,0.063461,39424.0,39423.0,0.401881]
["bitfinex","BTCUSD",1646941919918,0.005,39424.0,39423.0,0.401881]
["bitfinex","BTCUSD",1646941920563,0.005,39424.0,39423.0,0.49671727]
["bitfinex","BTCUSD",1646941921166,0.0465,39429.0,39423.0,0.401881]
["bitfinex","BTCUSD",1646941921362,0.0465,39429.0,39426.0,0.09483627]
["bitfinex","BTCUSD",1646941921560,0.0465,39429.0,39427.0,0.312183]
["bitfinex","BTCUSD",1646941923561,0.0465,39429.0,39426.0,0.00034333]
["bitfinex","BTCUSD",1646941923763,0.063457,39427.0,39422.0,0.08552687]
["bitfinex","BTCUSD",1646941923962,0.063457,39427.0,39426.0,0.00034333]
["bitfinex","BTCUSD",1646941924410,0.26300666,39427.0,39426.0,0.00034333]
["bitfinex","BTCUSD",1646941924611,0.47383829,39427.0,39426.0,0.00034333]
["bitfinex","BTCUSD",1646941925013,0.27428863,39427.0,39423.0,0.00338918]
["bitfinex","BTCUSD",1646941925214,0.27428863,39427.0,39425.0,0.00033456]
["bitfinex","BTCUSD",1646941925814,0.27728863,39427.0,39425.0,0.00033456]
["bitfinex","BTCUSD",1646941926213,0.066457,39427.0,39423.0,0.00338918]
["bitfinex","BTCUSD",1646941926421,0.003,39427.0,39424.0,0.00033456]
["bitfinex","BTCUSD",1646941926614,0.501881,39436.0,39435.0,0.15060651]
["bitfinex","BTCUSD",1646941926813,0.551881,39436.0,39435.0,0.15060651]
["bitfinex","BTCUSD",1646941927213,0.71579217,39436.0,39435.0,0.15060651]
["bitfinex","BTCUSD",1646941927416,0.95380562,39436.0,39435.0,0.15060651]
["bitfinex","BTCUSD",1646941927614,0.40192462,39436.0,39435.0,0.15060651]
["bitfinex","BTCUSD",1646941927814,0.45142462,39436.0,39435.0,0.15060651]
["bitfinex","BTCUSD",1646941928657,0.27686117,39436.0,39435.0,0.15060651]
["bitfinex","BTCUSD",1646941928857,0.32686117,39436.0,39435.0,0.15060651]
["bitfinex","BTCUSD",1646941929058,0.10995,39436.0,39435.0,0.15060651]
["bitfinex","BTCUSD",1646941929260,0.00032266,39437.0,39435.0,0.85248751]
["bitfinex","BTCUSD",1646941929461,0.00032266,39437.0,39436.0,0.40680427]
["bitfinex","BTCUSD",1646941929659,0.00032266,39437.0,39436.0,0.70680427]
["bitfinex","BTCUSD",1646941929860,0.001,39441.0,39436.0,0.39483627]
["bitfinex","BTCUSD",1646941930064,0.00032266,39438.0,39437.0,0.401881]
["bitfinex","BTCUSD",1646941930761,0.00032266,39438.0,39437.0,0.701881]
["bitfinex","BTCUSD",1646941930961,0.001,39441.0,39437.0,0.701881]
["bitfinex","BTCUSD",1646941931162,0.2,39445.0,39438.0,0.41438131]
["bitfinex","BTCUSD",1646941931362,0.2,39446.0,39439.0,0.31192]
["bitfinex","BTCUSD",1646941931562,0.39956801,39446.0,39439.0,0.31192]
["bitfinex","BTCUSD",1646941931821,0.19956801,39446.0,39442.0,0.09483627]
["bitfinex","BTCUSD",1646941932022,0.19956801,39446.0,39443.0,0.401812]
["bitfinex","BTCUSD",1646941932420,0.19926282,39446.0,39443.0,0.401812]
["bitfinex","BTCUSD",1646941932821,0.063415,39448.0,39443.0,0.401812]
["bitfinex","BTCUSD",1646941933421,0.063415,39448.0,39442.0,0.09483627]
["bitfinex","BTCUSD",1646941933620,0.063415,39448.0,39443.0,0.401881]
["bitfinex","BTCUSD",1646941933621,0.00032362,39447.0,39443.0,0.401881]
["bitfinex","BTCUSD",1646941933823,0.06342,39446.0,39443.0,0.401881]
["bitfinex","BTCUSD",1646941934520,0.021,39448.0,39443.0,0.401881]
["bitfinex","BTCUSD",1646941934923,0.00032362,39446.0,39443.0,0.401881]
["bitfinex","BTCUSD",1646941935773,0.29511926,39448.0,39443.0,0.401881]
["bitfinex","BTCUSD",1646941935972,0.29511926,39448.0,39438.0,0.002]
["bitfinex","BTCUSD",1646941935973,0.00032339,39446.0,39438.0,0.002]
["bitfinex","BTCUSD",1646941936372,0.063429,39441.0,39439.0,0.401881]
["bitfinex","BTCUSD",1646941936874,0.063427,39440.0,39439.0,0.401881]
["bitfinex","BTCUSD",1646941937073,0.363427,39440.0,39437.0,0.00333229]
["bitfinex","BTCUSD",1646941937271,0.20756441,39439.0,39437.0,0.00333229]
["bitfinex","BTCUSD",1646941937675,0.33443641,39439.0,39437.0,0.00333229]
["bitfinex","BTCUSD",1646941937872,0.126872,39439.0,39437.0,0.00333229]
["bitfinex","BTCUSD",1646941938173,0.063435,39440.0,39437.0,0.00333229]
["bitfinex","BTCUSD",1646941938574,0.06375841,39440.0,39437.0,0.00333229]
["bitfinex","BTCUSD",1646941938776,0.06375841,39440.0,39436.0,0.09605224]
["bitfinex","BTCUSD",1646941938975,0.06375841,39440.0,39437.0,0.401881]
["bitfinex","BTCUSD",1646941939229,0.06375841,39440.0,39439.0,0.311919]
["bitfinex","BTCUSD",1646941939230,0.00032341,39440.0,39439.0,0.311919]
["bitfinex","BTCUSD",1646941939427,0.05,39443.0,39439.0,0.311919]
["bitfinex","BTCUSD",1646941939627,0.05,39443.0,39441.0,0.09483627]
["bitfinex","BTCUSD",1646941939825,0.05,39443.0,39442.0,0.401827]
["bitfinex","BTCUSD",1646941940028,0.06056817,39441.0,39436.0,0.00121597]
["bitfinex","BTCUSD",1646941940232,0.06056817,39441.0,39437.0,0.311926]
["bitfinex","BTCUSD",1646941940726,0.06056817,39441.0,39440.0,0.1647042]
["bitfinex","BTCUSD",1646941940929,0.06056817,39441.0,39440.0,0.8130551]
["bitfinex","BTCUSD",1646941940930,0.06089159,39441.0,39440.0,0.8130551]
["bitfinex","BTCUSD",1646941941128,0.06089159,39441.0,39440.0,0.4511282]
["bitfinex","BTCUSD",1646941941331,0.06089159,39441.0,39440.0,0.78140794]
["bitfinex","BTCUSD",1646941941527,0.06089159,39441.0,39440.0,0.80688794]
["bitfinex","BTCUSD",1646941941725,0.06056817,39441.0,39440.0,0.99627716]
["bitfinex","BTCUSD",1646941941935,0.06056817,39441.0,39440.0,0.99127716]
["bitfinex","BTCUSD",1646941942527,0.06056817,39441.0,39440.0,1.01675716]
["bitfinex","BTCUSD",1646941942730,0.06056817,39441.0,39440.0,1.16791809]
["bitfinex","BTCUSD",1646941942998,0.06056817,39441.0,39440.0,1.03278651]
["bitfinex","BTCUSD",1646941943801,0.06056817,39441.0,39440.0,0.88278651]
["bitfinex","BTCUSD",1646941944001,0.06056817,39441.0,39440.0,0.85730651]
["bitfinex","BTCUSD",1646941944604,0.06056817,39441.0,39440.0,0.85985517]
["bitfinex","BTCUSD",1646941945203,0.06056817,39441.0,39440.0,0.88533517]
["bitfinex","BTCUSD",1646941945904,0.06056817,39441.0,39440.0,0.89133517]
["bitfinex","BTCUSD",1646941946722,0.06056817,39441.0,39440.0,0.53557543]
["bitfinex","BTCUSD",1646941947023,0.06056817,39441.0,39440.0,0.32070621]
["bitfinex","BTCUSD",1646941947222,0.06056817,39441.0,39440.0,0.31470621]
["bitfinex","BTCUSD",1646941950322,0.06026305,39441.0,39440.0,0.31470621]
["bitfinex","BTCUSD",1646941950573,0.06026305,39441.0,39440.0,0.51274076]
["bitfinex","BTCUSD",1646941951669,0.06026305,39441.0,39440.0,0.51674076]
["bitfinex","BTCUSD",1646941952468,0.06026305,39441.0,39440.0,0.51274076]
["bitfinex","BTCUSD",1646941953369,0.06026305,39441.0,39440.0,0.51774076]
["bitfinex","BTCUSD",1646941954070,0.06026305,39441.0,39440.0,0.31945266]
["bitfinex","BTCUSD",1646941954530,0.06026305,39441.0,39440.0,0.31445266]
["bitfinex","BTCUSD",1646941955325,0.06126305,39441.0,39440.0,0.50887381]
["bitfinex","BTCUSD",1646941955526,0.00032342,39442.0,39440.0,0.50887381]
["bitfinex","BTCUSD",1646941955732,0.02,39448.0,39442.0,1.0]
["bitfinex","BTCUSD",1646941955931,0.02,39448.0,39443.0,0.71189048]
["bitfinex","BTCUSD",1646941956129,0.02,39448.0,39443.0,1.11441056]
["bitfinex","BTCUSD",1646941956430,0.02,39448.0,39445.0,0.311854]
["bitfinex","BTCUSD",1646941956629,0.02,39448.0,39447.0,0.62046779]
["bitfinex","BTCUSD",1646941956829,0.02,39448.0,39447.0,0.72046779]
["bitfinex","BTCUSD",1646941957231,0.02,39448.0,39447.0,1.02046779]
["bitfinex","BTCUSD",1646941957433,0.02,39448.0,39447.0,1.07546779]
["bitfinex","BTCUSD",1646941958065,0.02,39448.0,39447.0,1.16433679]
["bitfinex","BTCUSD",1646941958566,0.02,39448.0,39447.0,1.15933679]
["bitfinex","BTCUSD",1646941958766,0.14591748,39462.0,39454.0,0.21360788]
["bitfinex","BTCUSD",1646941958968,0.12832748,39462.0,39455.0,0.611754]
["bitfinex","BTCUSD",1646941960168,0.00020912,39460.0,39455.0,0.611754]
["bitfinex","BTCUSD",1646941960768,0.00020912,39460.0,39455.0,0.311754]
["bitfinex","BTCUSD",1646941960972,0.30297877,39462.0,39456.0,0.3]
["bitfinex","BTCUSD",1646941961167,0.30297877,39462.0,39457.0,0.311736]
["bitfinex","BTCUSD",1646941961368,0.00034351,39459.0,39457.0,0.311736]
["bitfinex","BTCUSD",1646941962315,0.00034351,39459.0,39448.0,0.3]
["bitfinex","BTCUSD",1646941962316,0.30297877,39462.0,39458.0,0.311727]
["bitfinex","BTCUSD",1646941962513,0.00034351,39460.0,39450.0,0.3]
["bitfinex","BTCUSD",1646941962713,0.00034351,39460.0,39447.0,0.1]
["bitfinex","BTCUSD",1646941962714,0.00034351,39460.0,39451.0,0.311783]
["bitfinex","BTCUSD",1646941962915,0.00034351,39460.0,39452.0,0.3]
["bitfinex","BTCUSD",1646941963118,0.00034351,39460.0,39453.0,0.311773]
["bitfinex","BTCUSD",1646941963519,0.02,39460.0,39453.0,0.311773]
["bitfinex","BTCUSD",1646941963717,0.00034351,39458.0,39453.0,0.311773]
["bitfinex","BTCUSD",1646941964317,0.20906276,39456.0,39453.0,0.311773]
["bitfinex","BTCUSD",1646941964716,0.20906276,39456.0,39443.0,0.3]
["bitfinex","BTCUSD",1646941964921,0.20906276,39456.0,39437.0,0.22257759]
["bitfinex","BTCUSD",1646941964922,0.3465,39455.0,39437.0,0.22257759]
["bitfinex","BTCUSD",1646941965121,0.063423,39451.0,39437.0,0.22257759]
["bitfinex","BTCUSD",1646941965318,0.063423,39451.0,39438.0,0.311911]
["bitfinex","BTCUSD",1646941965319,0.063426,39447.0,39438.0,0.311911]
["bitfinex","BTCUSD",1646941965760,0.20585575,39444.0,39438.0,0.311911]
["bitfinex","BTCUSD",1646941965964,0.20585575,39444.0,39435.0,0.15060651]
["bitfinex","BTCUSD",1646941966167,0.0465,39443.0,39435.0,0.15060651]
["bitfinex","BTCUSD",1646941966963,0.21886728,39436.0,39435.0,0.15060651]
["bitfinex","BTCUSD",1646941967162,0.21886728,39436.0,39435.0,0.46255451]
["bitfinex","BTCUSD",1646941967364,0.21886728,39436.0,39435.0,0.15060651]
["bitfinex","BTCUSD",1646941967565,0.62078928,39436.0,39435.0,0.15060651]
["bitfinex","BTCUSD",1646941967763,0.25,39435.0,39432.0,0.00033486]
["bitfinex","BTCUSD",1646941967969,0.723407,39435.0,39432.0,0.00033486]
["bitfinex","BTCUSD",1646941968164,0.886854,39435.0,39432.0,0.00033486]
["bitfinex","BTCUSD",1646941968365,0.05,39431.0,39422.0,0.08552687]
["bitfinex","BTCUSD",1646941968669,0.17838684,39429.0,39426.0,0.00133956]
["bitfinex","BTCUSD",1646941968864,0.38360024,39429.0,39426.0,0.00133956]
["bitfinex","BTCUSD",1646941969067,0.409962,39428.0,39426.0,0.00133956]
["bitfinex","BTCUSD",1646941969321,0.109962,39428.0,39426.0,0.00133956]
["bitfinex","BTCUSD",1646941969521,0.109962,39428.0,39422.0,0.08552687]
["bitfinex","BTCUSD",1646941969721,0.109962,39428.0,39425.0,0.00032275]
["bitfinex","BTCUSD",1646941969722,0.29969484,39427.0,39425.0,0.00032275]
["bitfinex","BTCUSD",1646941969920,0.05,39427.0,39422.0,0.08552687]
["bitfinex","BTCUSD",1646941970122,0.0465,39426.0,39422.0,0.08552687]
["bitfinex","BTCUSD",1646941970320,0.063467,39425.0,39422.0,0.08552687]
["bitfinex","BTCUSD",1646941971329,0.063476,39423.0,39421.0,0.07272728]
["bitfinex","BTCUSD",1646941971523,0.109978,39422.0,39421.0,0.07272728]
["bitfinex","BTCUSD",1646941971923,0.109978,39422.0,39414.0,0.05454546]
["bitfinex","BTCUSD",1646941971924,0.409978,39422.0,39414.0,0.05454546]
["bitfinex","BTCUSD",1646941972124,0.39523236,39420.0,39414.0,0.05454546]
["bitfinex","BTCUSD",1646941972323,0.0465,39419.0,39414.0,0.05454546]
["bitfinex","BTCUSD",1646941972723,0.0965,39419.0,39414.0,0.05454546]
["bitfinex","BTCUSD",1646941972975,0.465403,39418.0,39414.0,0.05454546]
["bitfinex","BTCUSD",1646941973166,0.0465,39417.0,39414.0,0.05454546]
["bitfinex","BTCUSD",1646941973466,0.3,39415.0,39410.0,0.01955675]
["bitfinex","BTCUSD",1646941973666,0.3,39415.0,39405.0,0.07454536]
["bitfinex","BTCUSD",1646941973667,0.1691369,39413.0,39405.0,0.07454536]
["bitfinex","BTCUSD",1646941973870,0.0965,39412.0,39405.0,0.07454536]
["bitfinex","BTCUSD",1646941974067,0.18983468,39406.0,39405.0,0.07454536]
["bitfinex","BTCUSD",1646941974666,0.126985,39411.0,39405.0,0.07454536]
["bitfinex","BTCUSD",1646941974867,0.236976,39411.0,39405.0,0.07454536]
["bitfinex","BTCUSD",1646941975065,0.18013108,39407.0,39405.0,0.07454536]
["bitfinex","BTCUSD",1646941976808,0.06349,39409.0,39405.0,0.07454536]
["bitfinex","BTCUSD",1646941977012,0.0465,39409.0,39405.0,0.07454536]
["bitfinex","BTCUSD",1646941977310,0.0465,39409.0,39406.0,0.0199999]
["bitfinex","BTCUSD",1646941977510,0.0465,39409.0,39405.0,0.05454546]
["bitfinex","BTCUSD",1646941977511,0.0465,39409.0,39407.0,0.312225]
["bitfinex","BTCUSD",1646941977712,0.05021059,39412.0,39407.0,0.3322249]
["bitfinex","BTCUSD",1646941977911,0.05,39412.0,39407.0,0.60455177]
["bitfinex","BTCUSD",1646941978511,0.05,39412.0,39407.0,0.3322249]
["bitfinex","BTCUSD",1646941979111,0.17735503,39410.0,39407.0,0.3322249]
["bitfinex","BTCUSD",1646941979312,0.05,39412.0,39408.0,0.020133]
["bitfinex","BTCUSD",1646941979512,0.05,39412.0,39409.0,0.312205]
["bitfinex","BTCUSD",1646941979711,0.05,39412.0,39409.0,0.3322049]
["bitfinex","BTCUSD",1646941980562,0.05034369,39412.0,39408.0,0.02034363]
["bitfinex","BTCUSD",1646941980763,0.05034369,39412.0,39409.0,0.312204]
["bitfinex","BTCUSD",1646941980966,0.05034369,39412.0,39409.0,0.3322039]
["bitfinex","BTCUSD",1646941981569,0.05,39412.0,39409.0,0.3322039]
["bitfinex","BTCUSD",1646941981765,0.05034369,39412.0,39409.0,0.3322039]
["bitfinex","BTCUSD",1646941981962,0.05034369,39412.0,39409.0,0.0199999]
["bitfinex","BTCUSD",1646941982164,0.05034369,39412.0,39408.0,0.02034363]
["bitfinex","BTCUSD",1646941982768,0.05,39412.0,39407.0,0.0199999]
["bitfinex","BTCUSD",1646941982965,0.05034353,39412.0,39408.0,0.02034347]
["bitfinex","BTCUSD",1646941983567,0.701922,39411.0,39404.0,0.01818182]
["bitfinex","BTCUSD",1646941983770,0.19102082,39410.0,39404.0,0.01818182]
["bitfinex","BTCUSD",1646941983966,0.0465,39409.0,39404.0,0.01818182]
["bitfinex","BTCUSD",1646941984217,0.459992,39409.0,39404.0,0.01818182]
["bitfinex","BTCUSD",1646941984813,0.063492,39408.0,39404.0,0.01818182]
["bitfinex","BTCUSD",1646941985422,0.0465,39407.0,39404.0,0.01818182]
["bitfinex","BTCUSD",1646941985617,0.23812776,39407.0,39404.0,0.01818182]
["bitfinex","BTCUSD",1646941985817,0.28812776,39407.0,39404.0,0.01818182]
["bitfinex","BTCUSD",1646941986016,0.190493,39406.0,39404.0,0.01818182]
["bitfinex","BTCUSD",1646941986217,0.236993,39406.0,39404.0,0.01818182]
["bitfinex","BTCUSD",1646941986421,0.109997,39406.0,39404.0,0.01818182]
["bitfinex","BTCUSD",1646941986617,0.3,39405.0,39404.0,0.01818182]
["bitfinex","BTCUSD",1646941986821,0.0965,39405.0,39404.0,0.01818182]
["bitfinex","BTCUSD",1646941987018,0.49811669,39405.0,39404.0,0.01818182]
["bitfinex","BTCUSD",1646941987218,0.09619469,39405.0,39404.0,0.01818182]
["bitfinex","BTCUSD",1646941987619,1.0,39404.0,39398.0,0.00034384]
["bitfinex","BTCUSD",1646941987821,1.0,39404.0,39386.0,0.08895208]
["bitfinex","BTCUSD",1646941987822,0.401922,39399.0,39381.0,0.05454546]
["bitfinex","BTCUSD",1646941988069,0.401922,39391.0,39381.0,0.05454546]
["bitfinex","BTCUSD",1646941988266,0.02361,39386.0,39381.0,0.05454546]
["bitfinex","BTCUSD",1646941988467,0.0465,39385.0,39381.0,0.05454546]
["bitfinex","BTCUSD",1646941988874,0.0465,39385.0,39383.0,0.60382565]
["bitfinex","BTCUSD",1646941989066,0.0465,39385.0,39384.0,0.29124877]
["bitfinex","BTCUSD",1646941989270,0.0465,39385.0,39384.0,0.56136396]
["bitfinex","BTCUSD",1646941989471,0.0965,39392.0,39384.0,0.85273625]
["bitfinex","BTCUSD",1646941989668,0.0465,39392.0,39390.0,0.19207968]
["bitfinex","BTCUSD",1646941989868,0.0465,39392.0,39391.0,0.312382]
["bitfinex","BTCUSD",1646941990068,0.05,39394.0,39391.0,0.612382]
["bitfinex","BTCUSD",1646941990668,0.05,39394.0,39393.0,0.312363]
["bitfinex","BTCUSD",1646941990866,0.05,39394.0,39393.0,0.37563834]
["bitfinex","BTCUSD",1646941991071,0.05,39394.0,39393.0,0.312363]
["bitfinex","BTCUSD",1646941991712,0.05,39394.0,39393.0,0.612363]
["bitfinex","BTCUSD",1646941992916,0.05,39394.0,39393.0,0.61261691]
["bitfinex","BTCUSD",1646941993316,0.05,39394.0,39393.0,0.61190779]
["bitfinex","BTCUSD",1646941993518,0.05,39394.0,39393.0,0.31190779]
["bitfinex","BTCUSD",1646941993719,0.05,39394.0,39393.0,0.61190779]
["bitfinex","BTCUSD",1646941993920,0.05,39394.0,39392.0,0.00032633]
["bitfinex","BTCUSD",1646941994322,0.402014,39393.0,39392.0,0.00032633]
["bitfinex","BTCUSD",1646941994518,0.51552,39393.0,39392.0,0.00032633]
["bitfinex","BTCUSD",1646941994722,0.51552,39393.0,39382.0,0.05454546]
["bitfinex","BTCUSD",1646941994723,0.598514,39393.0,39382.0,0.05454546]
["bitfinex","BTCUSD",1646941994919,0.598514,39393.0,39391.0,0.00032633]
["bitfinex","BTCUSD",1646941995118,0.58310041,39392.0,39391.0,0.00032633]
["bitfinex","BTCUSD",1646941995565,0.30812041,39392.0,39391.0,0.00032633]
["bitfinex","BTCUSD",1646941995765,0.35812041,39392.0,39391.0,0.00032633]
["bitfinex","BTCUSD",1646941995969,0.35812041,39392.0,39382.0,0.05454546]
["bitfinex","BTCUSD",1646941995970,0.063522,39388.0,39382.0,0.05454546]
["bitfinex","BTCUSD",1646941996167,0.063522,39387.0,39384.0,0.00126643]
["bitfinex","BTCUSD",1646941996966,0.19057,39387.0,39384.0,0.00126643]
["bitfinex","BTCUSD",1646941997166,0.19057,39387.0,39382.0,0.05454546]
["bitfinex","BTCUSD",1646941997372,0.063522,39386.0,39384.0,0.00031133]
["bitfinex","BTCUSD",1646941998368,0.21738526,39391.0,39383.0,0.311724]
["bitfinex","BTCUSD",1646941998369,0.23006526,39391.0,39383.0,0.311724]
["bitfinex","BTCUSD",1646941998571,0.16738526,39391.0,39384.0,0.311722]
["bitfinex","BTCUSD",1646941998768,0.05,39394.0,39383.0,0.2420557]
["bitfinex","BTCUSD",1646941999225,0.05,39394.0,39390.0,0.168544]
["bitfinex","BTCUSD",1646941999822,0.05,39394.0,39390.0,0.00030158]
["bitfinex","BTCUSD",1646942000824,0.05,39394.0,39386.0,0.15829872]
["bitfinex","BTCUSD",1646942000825,0.113506,39394.0,39386.0,0.15829872]
["bitfinex","BTCUSD",1646942001025,0.22754592,39392.0,39390.0,0.00030226]
["bitfinex","BTCUSD",1646942001225,0.113506,39394.0,39390.0,0.00030226]
["bitfinex","BTCUSD",1646942001622,0.05,39394.0,39392.0,0.16338197]
["bitfinex","BTCUSD",1646942001825,0.05,39394.0,39390.0,0.00030226]
["bitfinex","BTCUSD",1646942001826,0.32676393,39391.0,39390.0,0.00030226]
["bitfinex","BTCUSD",1646942002024,0.32676393,39391.0,39385.0,0.242174]
["bitfinex","BTCUSD",1646942002223,0.32676393,39391.0,39385.0,0.24196806]
["bitfinex","BTCUSD",1646942002426,0.32676393,39391.0,39389.0,0.21061614]
["bitfinex","BTCUSD",1646942002823,0.32676393,39391.0,39390.0,0.16409975]
["bitfinex","BTCUSD",1646942003274,0.32676393,39391.0,39383.0,0.24180794]
["bitfinex","BTCUSD",1646942003478,0.39027693,39391.0,39389.0,0.00030273]
["bitfinex","BTCUSD",1646942003679,0.17318107,39390.0,39389.0,0.00030273]
["bitfinex","BTCUSD",1646942004376,0.17318107,39390.0,39383.0,0.00121109]
["bitfinex","BTCUSD",1646942004673,0.17318107,39390.0,39388.0,0.00030273]
["bitfinex","BTCUSD",1646942005278,0.1729444,39390.0,39388.0,0.00030273]
["bitfinex","BTCUSD",1646942005474,0.249945,39391.0,39388.0,0.00030273]
["bitfinex","BTCUSD",1646942005672,0.249945,39391.0,39382.0,0.24767478]
["bitfinex","BTCUSD",1646942005872,0.249945,39391.0,39387.0,0.00030273]
["bitfinex","BTCUSD",1646942006073,0.2496395,39391.0,39387.0,0.00030273]
["bitfinex","BTCUSD",1646942006375,0.19632711,39390.0,39387.0,0.00030273]
["bitfinex","BTCUSD",1646942006815,0.3,39389.0,39382.0,0.05454546]
["bitfinex","BTCUSD",1646942007216,0.05,39389.0,39387.0,0.00030271]
["bitfinex","BTCUSD",1646942007413,0.177043,39389.0,39387.0,0.00030271]
["bitfinex","BTCUSD",1646942007614,0.127043,39389.0,39387.0,0.00030271]
["bitfinex","BTCUSD",1646942007820,0.063522,39388.0,39387.0,0.00030271]
["bitfinex","BTCUSD",1646942008214,0.063522,39388.0,39382.0,0.05454546]
["bitfinex","BTCUSD",1646942008412,0.063522,39388.0,39386.0,0.0003027]
["bitfinex","BTCUSD",1646942009415,0.068522,39388.0,39382.0,0.05454546]
["bitfinex","BTCUSD",1646942009618,0.068522,39388.0,39385.0,0.0003027]
["bitfinex","BTCUSD",1646942010477,0.068522,39388.0,39384.0,0.00175297]
["bitfinex","BTCUSD",1646942010675,0.363522,39388.0,39385.0,0.0003027]
["bitfinex","BTCUSD",1646942010878,0.063522,39388.0,39385.0,0.0003027]
["bitfinex","BTCUSD",1646942011278,0.163522,39388.0,39385.0,0.0003027]
["bitfinex","BTCUSD",1646942011478,0.510022,39388.0,39385.0,0.0003027]
["bitfinex","BTCUSD",1646942011683,0.210022,39388.0,39384.0,0.00175297]
["bitfinex","BTCUSD",1646942012079,0.210022,39388.0,39385.0,0.0003027]
["bitfinex","BTCUSD",1646942012880,0.210022,39388.0,39384.0,0.00175297]
["bitfinex","BTCUSD",1646942013082,0.33709135,39388.0,39385.0,0.0003027]
["bitfinex","BTCUSD",1646942013281,0.06353398,39387.0,39385.0,0.0003027]
["bitfinex","BTCUSD",1646942013578,0.11353398,39387.0,39385.0,0.0003027]
["bitfinex","BTCUSD",1646942014223,0.11353398,39387.0,39384.0,0.00175297]
["bitfinex","BTCUSD",1646942014423,0.11353398,39387.0,39386.0,0.0017145]
["bitfinex","BTCUSD",1646942014825,0.05,39387.0,39386.0,0.0017145]
["bitfinex","BTCUSD",1646942015025,0.2496395,39391.0,39386.0,0.0017145]
["bitfinex","BTCUSD",1646942015630,0.2496395,39391.0,39387.0,0.311694]
["bitfinex","BTCUSD",1646942015826,0.2496395,39391.0,39387.0,0.3119981]
["bitfinex","BTCUSD",1646942016026,0.43722938,39391.0,39387.0,0.3119981]
["bitfinex","BTCUSD",1646942016227,0.2496395,39391.0,39387.0,0.3119981]
["bitfinex","BTCUSD",1646942016426,0.2596395,39391.0,39387.0,0.3119981]
["bitfinex","BTCUSD",1646942016728,0.2596395,39391.0,39387.0,0.311694]
["bitfinex","BTCUSD",1646942017126,0.2596395,39391.0,39387.0,0.3119981]
["bitfinex","BTCUSD",1646942017530,0.2596395,39391.0,39387.0,0.3149981]
["bitfinex","BTCUSD",1646942018190,0.2596395,39391.0,39387.0,0.31530213]
["bitfinex","BTCUSD",1646942018489,0.2596395,39391.0,39387.0,0.31230213]
["bitfinex","BTCUSD",1646942018686,0.2496395,39391.0,39389.0,0.00174383]
["bitfinex","BTCUSD",1646942018885,0.2496395,39391.0,39390.0,0.301668]
["bitfinex","BTCUSD",1646942019485,0.2496395,39391.0,39390.0,0.45689055]
["bitfinex","BTCUSD",1646942019886,0.2496395,39391.0,39390.0,0.73034704]
["bitfinex","BTCUSD",1646942020889,0.2496395,39391.0,39390.0,0.45589055]
["bitfinex","BTCUSD",1646942022032,0.2496395,39391.0,39390.0,0.69433283]
["bitfinex","BTCUSD",1646942022633,0.2446395,39391.0,39390.0,0.69433283]
["bitfinex","BTCUSD",1646942023235,0.2446395,39391.0,39390.0,0.86732301]
["bitfinex","BTCUSD",1646942023443,0.97648,39408.0,39392.0,0.32712]
["bitfinex","BTCUSD",1646942023444,0.00032398,39399.0,39392.0,0.32712]
["bitfinex","BTCUSD",1646942023642,0.00032398,39399.0,39394.0,0.02548]
["bitfinex","BTCUSD",1646942023935,0.00032398,39399.0,39398.0,0.02548]
["bitfinex","BTCUSD",1646942024134,0.00032398,39399.0,39398.0,0.327071]
["bitfinex","BTCUSD",1646942024337,0.00032398,39399.0,39398.0,0.72636165]
["bitfinex","BTCUSD",1646942024537,0.23280468,39412.0,39398.0,0.82636165]
["bitfinex","BTCUSD",1646942024736,0.23280468,39412.0,39404.0,0.30153]
["bitfinex","BTCUSD",1646942024935,0.52144708,39417.0,39404.0,0.30153]
["bitfinex","BTCUSD",1646942024936,0.52876698,39417.0,39408.0,0.301492]
["bitfinex","BTCUSD",1646942025140,0.52876698,39417.0,39411.0,0.20323157]
["bitfinex","BTCUSD",1646942025141,0.01268,39416.0,39411.0,0.20323157]
["bitfinex","BTCUSD",1646942025336,0.3199999,39421.0,39412.0,0.301457]
["bitfinex","BTCUSD",1646942025579,0.24144698,39422.0,39412.0,0.301457]
["bitfinex","BTCUSD",1646942025778,0.22876698,39422.0,39412.0,0.301457]
["bitfinex","BTCUSD",1646942025981,0.0199999,39420.0,39415.0,0.301428]
["bitfinex","BTCUSD",1646942026178,0.0326799,39425.0,39415.0,0.301428]
["bitfinex","BTCUSD",1646942026778,0.0326799,39425.0,39417.0,0.1965885]
["bitfinex","BTCUSD",1646942026979,0.0326799,39425.0,39418.0,0.301398]
["bitfinex","BTCUSD",1646942027282,0.1917567,39424.0,39407.0,0.0465]
["bitfinex","BTCUSD",1646942027482,0.1917567,39424.0,39412.0,0.002]
["bitfinex","BTCUSD",1646942027483,0.3,39423.0,39412.0,0.002]
["bitfinex","BTCUSD",1646942027679,0.0199999,39423.0,39412.0,0.002]
["bitfinex","BTCUSD",1646942027878,0.3,39423.0,39412.0,0.002]
["bitfinex","BTCUSD",1646942028084,0.02032318,39418.0,39412.0,0.002]
["bitfinex","BTCUSD",1646942028280,0.126963,39415.0,39412.0,0.002]
["bitfinex","BTCUSD",1646942028483,0.40202,39414.0,39412.0,0.002]
["bitfinex","BTCUSD",1646942028878,0.05,39414.0,39412.0,0.002]
["bitfinex","BTCUSD",1646942029080,0.465499,39413.0,39412.0,0.002]
["bitfinex","BTCUSD",1646942029323,0.063479,39413.0,39412.0,0.002]
["bitfinex","BTCUSD",1646942029526,0.005,39414.0,39400.0,0.7434]
["bitfinex","BTCUSD",1646942029726,0.3249999,39414.0,39395.0,0.00030133]
["bitfinex","BTCUSD",1646942029924,0.3876799,39414.0,39396.0,0.301594]
["bitfinex","BTCUSD",1646942030123,0.1199999,39413.0,39396.0,0.301594]
["bitfinex","BTCUSD",1646942030325,0.18556973,39404.0,39396.0,0.301594]
["bitfinex","BTCUSD",1646942030526,0.3,39412.0,39405.0,0.17179508]
["bitfinex","BTCUSD",1646942030723,0.3,39412.0,39397.0,0.29658389]
["bitfinex","BTCUSD",1646942030724,0.0003012,39406.0,39397.0,0.29658389]
["bitfinex","BTCUSD",1646942030927,0.0003012,39406.0,39395.0,0.00030128]
["bitfinex","BTCUSD",1646942031127,0.063497,39405.0,39395.0,0.00030128]
["bitfinex","BTCUSD",1646942031525,0.18367315,39398.0,39395.0,0.00030128]
["bitfinex","BTCUSD",1646942031723,0.18367315,39398.0,39396.0,0.301603]
["bitfinex","BTCUSD",1646942032225,0.55756357,39395.0,39391.0,0.301656]
["bitfinex","BTCUSD",1646942032622,0.20709611,39392.0,39390.0,0.003]
["bitfinex","BTCUSD",1646942032824,0.20709611,39392.0,39391.0,0.301656]
["bitfinex","BTCUSD",1646942033068,0.20709611,39392.0,39391.0,0.301658]
["bitfinex","BTCUSD",1646942033670,0.20809611,39392.0,39391.0,0.301658]
["bitfinex","BTCUSD",1646942034771,0.20709611,39392.0,39391.0,0.301658]
["bitfinex","BTCUSD",1646942034967,0.55756357,39395.0,39385.0,0.3]
["bitfinex","BTCUSD",1646942035168,0.55756357,39395.0,39386.0,0.301695]
["bitfinex","BTCUSD",1646942035568,0.001,39392.0,39386.0,0.301695]
["bitfinex","BTCUSD",1646942035771,0.001,39392.0,39387.0,0.3]
["bitfinex","BTCUSD",1646942035971,0.001,39392.0,39388.0,0.301685]
["bitfinex","BTCUSD",1646942036571,0.001,39392.0,39388.0,0.30202895]
["bitfinex","BTCUSD",1646942036840,0.55756357,39395.0,39388.0,0.30202895]
["bitfinex","BTCUSD",1646942037038,0.60756357,39395.0,39388.0,0.00034395]
["bitfinex","BTCUSD",1646942037637,0.22241324,39394.0,39388.0,0.001]
["bitfinex","BTCUSD",1646942037838,0.22241324,39394.0,39390.0,0.00034394]
["bitfinex","BTCUSD",1646942038640,0.28592424,39394.0,39390.0,0.00034394]
["bitfinex","BTCUSD",1646942038845,0.22241324,39394.0,39387.0,0.17158171]
["bitfinex","BTCUSD",1646942039040,0.22241324,39394.0,39390.0,0.00046447]
["bitfinex","BTCUSD",1646942040042,0.22241324,39394.0,39390.0,0.00012053]
["bitfinex","BTCUSD",1646942040239,0.22241324,39394.0,39390.0,0.00046447]
["bitfinex","BTCUSD",1646942041082,0.21741324,39394.0,39390.0,0.00046447]
["bitfinex","BTCUSD",1646942041283,0.21741324,39394.0,39390.0,0.00012053]
["bitfinex","BTCUSD",1646942041492,0.22141324,39394.0,39390.0,0.00045523]
["bitfinex","BTCUSD",1646942041685,0.28492324,39394.0,39390.0,0.00045523]
["bitfinex","BTCUSD",1646942041884,0.01268,39393.0,39390.0,0.00045523]
["bitfinex","BTCUSD",1646942042285,0.50711724,39394.0,39390.0,0.00045523]
["bitfinex","BTCUSD",1646942042483,0.50711724,39394.0,39390.0,0.00012053]
["bitfinex","BTCUSD",1646942042685,0.50711724,39394.0,39390.0,0.00045523]
["bitfinex","BTCUSD",1646942043081,0.49711724,39394.0,39390.0,0.00045523]
["bitfinex","BTCUSD",1646942043487,0.9274,39391.0,39378.0,0.3]
["bitfinex","BTCUSD",1646942043692,0.9274,39391.0,39366.0,0.09192826]
["bitfinex","BTCUSD",1646942043694,0.80288,39384.0,39366.0,0.09192826]
["bitfinex","BTCUSD",1646942043886,0.02548,39382.0,39366.0,0.09192826]
["bitfinex","BTCUSD",1646942044092,0.02548,39380.0,39366.0,0.09192826]
["bitfinex","BTCUSD",1646942044343,0.02548,39378.0,39366.0,0.09192826]
["bitfinex","BTCUSD",1646942044541,0.089027,39375.0,39366.0,0.09192826]
["bitfinex","BTCUSD",1646942044742,0.12710202,39371.0,39366.0,0.09192826]
["bitfinex","BTCUSD",1646942044944,0.40202,39370.0,39366.0,0.09192826]
["bitfinex","BTCUSD",1646942045544,0.06355101,39368.0,39366.0,0.09192826]
["bitfinex","BTCUSD",1646942047443,0.36355101,39368.0,39366.0,0.09192826]
["bitfinex","BTCUSD",1646942047643,0.06355101,39368.0,39366.0,0.09192826]
["bitfinex","BTCUSD",1646942048475,0.23706916,39369.0,39366.0,0.09192826]
["bitfinex","BTCUSD",1646942049677,0.24606916,39369.0,39366.0,0.09192826]
["bitfinex","BTCUSD",1646942049877,0.24606916,39369.0,39366.0,0.09225001]
["bitfinex","BTCUSD",1646942050880,0.23706916,39369.0,39366.0,0.09192826]
["bitfinex","BTCUSD",1646942051178,0.23706916,39369.0,39366.0,0.09225001]
["bitfinex","BTCUSD",1646942051579,0.24506916,39369.0,39366.0,0.09225001]
["bitfinex","BTCUSD",1646942051828,0.3,39368.0,39366.0,0.09225001]
["bitfinex","BTCUSD",1646942052026,0.3,39368.0,39366.0,0.09192826]
["bitfinex","BTCUSD",1646942052027,0.82913738,39368.0,39366.0,0.09192826]
["bitfinex","BTCUSD",1646942052222,0.70202,39367.0,39366.0,0.09192826]
["bitfinex","BTCUSD",1646942052425,1.1,39366.0,39365.0,0.05486721]
["bitfinex","BTCUSD",1646942052623,1.565588,39365.0,39359.0,0.00128719]
["bitfinex","BTCUSD",1646942052827,0.40202,39363.0,39359.0,0.00128719]
["bitfinex","BTCUSD",1646942053023,0.0465,39362.0,39359.0,0.00128719]
["bitfinex","BTCUSD",1646942053225,0.40202,39361.0,39351.0,0.01818182]
["bitfinex","BTCUSD",1646942053422,0.0465,39360.0,39351.0,0.01818182]
["bitfinex","BTCUSD",1646942053622,0.22458516,39358.0,39351.0,0.01818182]
["bitfinex","BTCUSD",1646942053825,0.33465816,39358.0,39351.0,0.01818182]
["bitfinex","BTCUSD",1646942054626,0.33465816,39358.0,39356.0,0.00011015]
["bitfinex","BTCUSD",1646942054928,0.73667816,39358.0,39356.0,0.00011015]
["bitfinex","BTCUSD",1646942055126,0.110073,39358.0,39356.0,0.00011015]
["bitfinex","BTCUSD",1646942055327,0.16460162,39364.0,39358.0,0.301968]
["bitfinex","BTCUSD",1646942055779,0.16460162,39364.0,39360.0,0.22346531]
["bitfinex","BTCUSD",1646942056581,0.16460162,39364.0,39359.0,0.00011]
["bitfinex","BTCUSD",1646942056883,0.16460162,39364.0,39351.0,0.01818182]
["bitfinex","BTCUSD",1646942057083,0.16460162,39364.0,39360.0,0.00032429]
["bitfinex","BTCUSD",1646942057582,0.19319814,39362.0,39360.0,0.00046244]
["bitfinex","BTCUSD",1646942058179,0.19319814,39362.0,39360.0,0.00013815]
["bitfinex","BTCUSD",1646942058582,0.24319814,39362.0,39360.0,0.00013815]
["bitfinex","BTCUSD",1646942058879,0.34319814,39362.0,39360.0,0.00013815]
["bitfinex","BTCUSD",1646942059345,0.66809531,39361.0,39360.0,0.00013815]
["bitfinex","BTCUSD",1646942059545,0.0465,39361.0,39360.0,0.00013815]
["bitfinex","BTCUSD",1646942059747,0.44852,39361.0,39360.0,0.00013815]
["bitfinex","BTCUSD",1646942059943,0.0465,39361.0,39360.0,0.00013815]
["bitfinex","BTCUSD",1646942060144,0.44852,39361.0,39360.0,0.00013815]
["bitfinex","BTCUSD",1646942061344,0.0465,39361.0,39360.0,0.00013815]
["bitfinex","BTCUSD",1646942061947,0.16460162,39364.0,39360.0,0.30209015]
["bitfinex","BTCUSD",1646942062149,0.48517369,39355.0,39353.0,0.00128971]
["bitfinex","BTCUSD",1646942062349,0.48517369,39355.0,39354.0,0.301998]
["bitfinex","BTCUSD",1646942062745,0.48517369,39355.0,39354.0,0.52435837]
["bitfinex","BTCUSD",1646942063585,0.48517369,39355.0,39354.0,0.52735837]
["bitfinex","BTCUSD",1646942064586,0.16460162,39364.0,39356.0,0.02548]
["bitfinex","BTCUSD",1646942064790,0.16460162,39364.0,39360.0,0.17548]
["bitfinex","BTCUSD",1646942064993,0.16460162,39364.0,39362.0,0.02548]
["bitfinex","BTCUSD",1646942065188,0.16460162,39364.0,39363.0,0.373905]
["bitfinex","BTCUSD",1646942065386,0.16460162,39364.0,39363.0,1.43727493]
["bitfinex","BTCUSD",1646942065587,0.16460162,39364.0,39363.0,1.53727493]
["bitfinex","BTCUSD",1646942065789,0.00034305,39375.0,39373.0,0.29048367]
["bitfinex","BTCUSD",1646942066090,0.00034305,39375.0,39374.0,0.30182]
["bitfinex","BTCUSD",1646942066287,0.00034305,39375.0,39374.0,0.52411174]
["bitfinex","BTCUSD",1646942066488,0.22680622,39378.0,39374.0,0.30182]
["bitfinex","BTCUSD",1646942066746,0.01268,39385.0,39365.0,0.08900476]
["bitfinex","BTCUSD",1646942066747,0.0003431,39376.0,39365.0,0.08900476]
["bitfinex","BTCUSD",1646942066946,0.0003431,39376.0,39371.0,0.20028165]
["bitfinex","BTCUSD",1646942067146,0.0003431,39376.0,39372.0,0.301837]
["bitfinex","BTCUSD",1646942067654,0.0003431,39376.0,39373.0,0.23173678]
["bitfinex","BTCUSD",1646942067847,0.29957281,39385.0,39373.0,0.23173678]
["bitfinex","BTCUSD",1646942067848,0.1,39384.0,39373.0,0.23173678]
["bitfinex","BTCUSD",1646942068050,0.0003431,39376.0,39374.0,0.301815]
["bitfinex","BTCUSD",1646942069050,0.01268,39383.0,39373.0,0.23173678]
["bitfinex","BTCUSD",1646942069251,0.0003431,39377.0,39373.0,0.23173678]
["bitfinex","BTCUSD",1646942070158,0.23305449,39377.0,39368.0,0.2111242]
["bitfinex","BTCUSD",1646942070351,0.23338788,39377.0,39364.0,0.25005729]
["bitfinex","BTCUSD",1646942070592,0.23338788,39377.0,39360.0,0.4778]
["bitfinex","BTCUSD",1646942070790,0.3,39376.0,39357.0,0.93583356]
["bitfinex","BTCUSD",1646942070991,0.3,39376.0,39358.0,0.1]
["bitfinex","BTCUSD",1646942071290,0.3,39376.0,39363.0,0.19252856]
["bitfinex","BTCUSD",1646942071489,0.40202,39375.0,39363.0,0.19252856]
["bitfinex","BTCUSD",1646942071688,0.40235336,39375.0,39363.0,0.19252856]
["bitfinex","BTCUSD",1646942071891,0.00033336,39375.0,39363.0,0.19252856]
["bitfinex","BTCUSD",1646942072389,0.1932312,39371.0,39366.0,0.20500513]
["bitfinex","BTCUSD",1646942072589,0.063541,39375.0,39366.0,0.20500513]
["bitfinex","BTCUSD",1646942072791,0.32548,39377.0,39366.0,0.20500513]
["bitfinex","BTCUSD",1646942072989,0.32548,39377.0,39374.0,0.003]
["bitfinex","BTCUSD",1646942072990,0.00033338,39375.0,39374.0,0.003]
["bitfinex","BTCUSD",1646942073190,0.00033338,39375.0,39363.0,0.19252856]
["bitfinex","BTCUSD",1646942073191,0.006,39372.0,39363.0,0.19252856]
["bitfinex","BTCUSD",1646942073592,0.006,39372.0,39366.0,0.001]
["bitfinex","BTCUSD",1646942073790,0.17772103,39370.0,39366.0,0.001]
["bitfinex","BTCUSD",1646942073992,0.006,39372.0,39366.0,0.001]
["bitfinex","BTCUSD",1646942074830,0.006,39372.0,39364.0,0.21615688]
["bitfinex","BTCUSD",1646942075131,0.006,39372.0,39365.0,0.301902]
["bitfinex","BTCUSD",1646942075334,0.008,39372.0,39365.0,0.3019]
["bitfinex","BTCUSD",1646942075530,0.008,39372.0,39364.0,0.21615688]
["bitfinex","BTCUSD",1646942076130,0.19506962,39370.0,39364.0,0.21615688]
["bitfinex","BTCUSD",1646942076729,0.006,39372.0,39364.0,0.21615688]
["bitfinex","BTCUSD",1646942077330,0.006,39372.0,39364.0,0.003]
["bitfinex","BTCUSD",1646942077535,0.40202,39371.0,39364.0,0.003]
["bitfinex","BTCUSD",1646942077731,0.46269,39370.0,39364.0,0.003]
["bitfinex","BTCUSD",1646942077991,0.40202,39369.0,39364.0,0.003]
["bitfinex","BTCUSD",1646942078185,0.27937462,39368.0,39364.0,0.003]
["bitfinex","BTCUSD",1646942078385,0.21581762,39368.0,39364.0,0.003]
["bitfinex","BTCUSD",1646942078586,0.05,39367.0,39361.0,0.18460724]
["bitfinex","BTCUSD",1646942078787,0.05,39370.0,39362.0,0.301928]
["bitfinex","BTCUSD",1646942078985,0.01269,39371.0,39361.0,0.18460724]
["bitfinex","BTCUSD",1646942079184,0.006,39372.0,39362.0,0.301928]
["bitfinex","BTCUSD",1646942079386,0.006,39372.0,39363.0,0.27999592]
["bitfinex","BTCUSD",1646942079587,0.006,39372.0,39367.0,0.1990567]
["bitfinex","BTCUSD",1646942079787,0.16867114,39370.0,39367.0,0.1990567]
["bitfinex","BTCUSD",1646942079986,0.16867114,39370.0,39367.0,0.1940567]
["bitfinex","BTCUSD",1646942080188,0.006,39372.0,39367.0,0.1940567]
["bitfinex","BTCUSD",1646942080593,0.006,39372.0,39364.0,0.301906]
["bitfinex","BTCUSD",1646942080788,0.006,39372.0,39363.0,0.27999592]
["bitfinex","BTCUSD",1646942080990,0.006,39372.0,39364.0,0.30191]
["bitfinex","BTCUSD",1646942081189,0.006,39372.0,39364.0,0.304909]
["bitfinex","BTCUSD",1646942081388,0.006,39372.0,39371.0,0.17559799]
["bitfinex","BTCUSD",1646942081589,0.006,39372.0,39371.0,0.301848]
["bitfinex","BTCUSD",1646942082627,0.006,39372.0,39367.0,0.17844854]
["bitfinex","BTCUSD",1646942083030,0.006,39372.0,39360.0,0.301935]
["bitfinex","BTCUSD",1646942083232,0.006,39372.0,39362.0,0.003]
["bitfinex","BTCUSD",1646942083429,0.006,39372.0,39363.0,0.301918]
["bitfinex","BTCUSD",1646942083628,0.006,39372.0,39366.0,0.18599046]
["bitfinex","BTCUSD",1646942083829,0.006,39372.0,39362.0,0.003]
["bitfinex","BTCUSD",1646942084031,0.21472264,39372.0,39362.0,0.003]
["bitfinex","BTCUSD",1646942084233,0.40202,39369.0,39362.0,0.003]
["bitfinex","BTCUSD",1646942084433,0.02548,39370.0,39357.0,0.00032327]
["bitfinex","BTCUSD",1646942084631,0.02548,39370.0,39351.0,0.01818182]
["bitfinex","BTCUSD",1646942084831,0.20034329,39358.0,39357.0,0.00031845]
["bitfinex","BTCUSD",1646942085032,0.252593,39370.0,39357.0,0.30229445]
["bitfinex","BTCUSD",1646942085033,0.3,39369.0,39357.0,0.30229445]
["bitfinex","BTCUSD",1646942085232,0.06356,39362.0,39357.0,0.00031845]
["bitfinex","BTCUSD",1646942085477,0.3,39368.0,39357.0,0.00031845]
["bitfinex","BTCUSD",1646942085677,0.1,39368.0,39357.0,0.00031845]
["bitfinex","BTCUSD",1646942085882,0.05,39367.0,39353.0,0.44986568]
["bitfinex","BTCUSD",1646942086079,0.05,39367.0,39357.0,0.00031843]
["bitfinex","BTCUSD",1646942086080,0.23985264,39360.0,39357.0,0.00031843]
["bitfinex","BTCUSD",1646942086278,0.3,39366.0,39357.0,0.00031843]
["bitfinex","BTCUSD",1646942086482,0.1,39366.0,39357.0,0.00031843]
["bitfinex","BTCUSD",1646942086680,0.40202,39365.0,39359.0,0.21395587]
["bitfinex","BTCUSD",1646942086879,0.1,39366.0,39359.0,0.21395587]
["bitfinex","BTCUSD",1646942087081,0.40202,39364.0,39359.0,0.21395587]
["bitfinex","BTCUSD",1646942087380,0.002,39365.0,39359.0,0.21395587]
["bitfinex","BTCUSD",1646942087582,0.002,39365.0,39357.0,0.00031843]
["bitfinex","BTCUSD",1646942087981,0.465578,39364.0,39357.0,0.00031843]
["bitfinex","BTCUSD",1646942088182,0.465578,39364.0,39354.0,0.002]
["bitfinex","BTCUSD",1646942088183,0.40202,39362.0,39354.0,0.002]
["bitfinex","BTCUSD",1646942088387,0.40202,39360.0,39357.0,0.0003236]
["bitfinex","BTCUSD",1646942088581,0.18652703,39359.0,39357.0,0.0003236]
["bitfinex","BTCUSD",1646942088784,0.40202,39358.0,39357.0,0.0003236]
["bitfinex","BTCUSD",1646942089238,0.25509182,39359.0,39357.0,0.0003236]
["bitfinex","BTCUSD",1646942089436,0.40202,39358.0,39353.0,0.18617965]
["bitfinex","BTCUSD",1646942089641,0.31865482,39359.0,39356.0,0.00032359]
["bitfinex","BTCUSD",1646942090439,0.38222182,39359.0,39356.0,0.00032359]
["bitfinex","BTCUSD",1646942090638,0.37722182,39359.0,39353.0,0.18617965]
["bitfinex","BTCUSD",1646942090843,0.37722182,39359.0,39356.0,0.00032359]
["bitfinex","BTCUSD",1646942091240,0.063566,39358.0,39356.0,0.00032359]
["bitfinex","BTCUSD",1646942091843,0.063566,39358.0,39353.0,0.18617965]
["bitfinex","BTCUSD",1646942092044,0.063566,39358.0,39355.0,0.00032322]
["bitfinex","BTCUSD",1646942092243,0.58913295,39352.0,39351.0,0.5100967]
["bitfinex","BTCUSD",1646942093289,0.58913295,39352.0,39351.0,0.2080647]
["bitfinex","BTCUSD",1646942093592,0.58913295,39352.0,39351.0,0.01318182]
["bitfinex","BTCUSD",1646942095190,0.37200074,39352.0,39351.0,0.01318182]
["bitfinex","BTCUSD",1646942095389,0.37300074,39352.0,39351.0,0.01318182]
["bitfinex","BTCUSD",1646942096589,0.37200074,39352.0,39351.0,0.01318182]
["bitfinex","BTCUSD",1646942097038,0.37200074,39352.0,39351.0,0.31521982]
["bitfinex","BTCUSD",1646942097237,0.37200074,39352.0,39351.0,0.31721982]
["bitfinex","BTCUSD",1646942097636,0.37200074,39352.0,39351.0,0.5170203]
["bitfinex","BTCUSD",1646942098035,0.37200074,39352.0,39351.0,0.31721982]
["bitfinex","BTCUSD",1646942098635,0.37200074,39352.0,39351.0,0.31521982]
["bitfinex","BTCUSD",1646942099035,0.37200074,39352.0,39351.0,0.49925788]
["bitfinex","BTCUSD",1646942099236,0.37200074,39352.0,39351.0,0.31521982]
["bitfinex","BTCUSD",1646942101287,0.37200074,39352.0,39351.0,0.31921982]
["bitfinex","BTCUSD",1646942101492,0.37200074,39352.0,39351.0,0.01718182]
["bitfinex","BTCUSD",1646942102086,0.37200074,39352.0,39351.0,0.31921982]
["bitfinex","BTCUSD",1646942102689,0.37200074,39352.0,39351.0,0.31521982]
["bitfinex","BTCUSD",1646942103189,0.37200074,39352.0,39351.0,0.01318182]
["bitfinex","BTCUSD",1646942103391,0.37200074,39352.0,39351.0,0.01918182]
["bitfinex","BTCUSD",1646942103589,0.37200074,39352.0,39351.0,0.32121982]
["bitfinex","BTCUSD",1646942103997,1.0532,39367.0,39352.0,0.02548]
["bitfinex","BTCUSD",1646942103998,0.69666708,39367.0,39352.0,0.02548]
["bitfinex","BTCUSD",1646942104241,0.4592,39368.0,39354.0,0.327481]
["bitfinex","BTCUSD",1646942104440,0.4595353,39368.0,39354.0,0.327481]
["bitfinex","BTCUSD",1646942104640,0.0003353,39368.0,39361.0,0.19016243]
["bitfinex","BTCUSD",1646942105041,0.21416457,39370.0,39353.0,0.01269]
["bitfinex","BTCUSD",1646942105042,0.22632272,39362.0,39353.0,0.01269]
["bitfinex","BTCUSD",1646942105341,0.22632272,39362.0,39356.0,0.003]
["bitfinex","BTCUSD",1646942105943,0.22632272,39362.0,39357.0,0.27632715]
["bitfinex","BTCUSD",1646942106143,0.00033538,39368.0,39360.0,0.17726477]
["bitfinex","BTCUSD",1646942106345,0.063549,39367.0,39360.0,0.17726477]
["bitfinex","BTCUSD",1646942106549,0.063552,39365.0,39360.0,0.17726477]
["bitfinex","BTCUSD",1646942106944,0.063549,39367.0,39360.0,0.17726477]
["bitfinex","BTCUSD",1646942107147,0.20826171,39365.0,39360.0,0.17726477]
["bitfinex","BTCUSD",1646942107347,0.00033535,39368.0,39360.0,0.17926477]
["bitfinex","BTCUSD",1646942107548,0.003,39370.0,39361.0,0.301939]
["bitfinex","BTCUSD",1646942107746,0.00032364,39368.0,39360.0,0.17926477]
["bitfinex","BTCUSD",1646942108281,0.19902959,39365.0,39360.0,0.17926477]
["bitfinex","BTCUSD",1646942108482,0.19902959,39365.0,39361.0,0.301938]
["bitfinex","BTCUSD",1646942108681,0.21290355,39370.0,39360.0,0.17726477]
["bitfinex","BTCUSD",1646942108881,0.00032364,39368.0,39360.0,0.17726477]
["bitfinex","BTCUSD",1646942109086,0.00032364,39368.0,39361.0,0.30194]
["bitfinex","BTCUSD",1646942109282,0.00032364,39368.0,39360.0,0.17726477]
["bitfinex","BTCUSD",1646942109481,0.00032364,39368.0,39360.0,0.18026477]
["bitfinex","BTCUSD",1646942109684,0.00032364,39368.0,39360.0,0.003]
["bitfinex","BTCUSD",1646942109882,0.61476708,39372.0,39360.0,0.003]
["bitfinex","BTCUSD",1646942110086,0.063549,39367.0,39360.0,0.003]
["bitfinex","BTCUSD",1646942110285,0.00032365,39368.0,39360.0,0.003]
["bitfinex","BTCUSD",1646942110683,0.00032365,39368.0,39360.0,0.17856331]
["bitfinex","BTCUSD",1646942110883,0.19090918,39364.0,39360.0,0.17856331]
["bitfinex","BTCUSD",1646942111083,0.19090918,39364.0,39358.0,0.00300663]
["bitfinex","BTCUSD",1646942111284,0.06387144,39368.0,39358.0,0.00300663]
["bitfinex","BTCUSD",1646942111484,0.06487144,39368.0,39358.0,0.00300663]
["bitfinex","BTCUSD",1646942111928,0.06487144,39368.0,39358.0,0.18122645]
["bitfinex","BTCUSD",1646942112330,0.064547,39368.0,39358.0,0.18122645]
["bitfinex","BTCUSD",1646942112531,0.40202,39367.0,39358.0,0.18122645]
["bitfinex","BTCUSD",1646942112731,0.16487144,39368.0,39358.0,0.18122645]
["bitfinex","BTCUSD",1646942112931,0.40202,39367.0,39358.0,0.18122645]
["bitfinex","BTCUSD",1646942113430,0.40202,39367.0,39360.0,0.21995446]
["bitfinex","BTCUSD",1646942113631,0.166547,39368.0,39360.0,0.21995446]
["bitfinex","BTCUSD",1646942113834,0.05,39367.0,39362.0,0.0015059]
["bitfinex","BTCUSD",1646942114032,0.16687138,39368.0,39362.0,0.0015059]
["bitfinex","BTCUSD",1646942114240,0.10332438,39368.0,39362.0,0.0015059]
["bitfinex","BTCUSD",1646942114433,0.21770411,39365.0,39362.0,0.0015059]
["bitfinex","BTCUSD",1646942114634,0.00032438,39368.0,39362.0,0.0015059]
["bitfinex","BTCUSD",1646942114834,0.39338109,39370.0,39362.0,0.0015059]
["bitfinex","BTCUSD",1646942115035,0.00032438,39368.0,39362.0,0.0015059]
["bitfinex","BTCUSD",1646942115488,0.06987238,39368.0,39362.0,0.0015059]
["bitfinex","BTCUSD",1646942115689,0.18366455,39367.0,39362.0,0.0015059]
["bitfinex","BTCUSD",1646942115890,0.20310035,39364.0,39362.0,0.0015059]
["bitfinex","BTCUSD",1646942116688,0.063555,39363.0,39362.0,0.0015059]
["bitfinex","BTCUSD",1646942117091,0.30876708,39369.0,39362.0,0.0015059]
["bitfinex","BTCUSD",1646942117291,0.20876708,39370.0,39362.0,0.0015059]
["bitfinex","BTCUSD",1646942117491,0.26695884,39372.0,39362.0,0.60241262]
["bitfinex","BTCUSD",1646942117492,0.004,39363.0,39362.0,0.60241262]
["bitfinex","BTCUSD",1646942117689,0.004,39363.0,39362.0,0.3499389]
["bitfinex","BTCUSD",1646942118088,0.004,39363.0,39362.0,0.56906848]
["bitfinex","BTCUSD",1646942118688,0.00032438,39368.0,39367.0,0.16298318]
["bitfinex","BTCUSD",1646942119090,0.00132438,39372.0,39367.0,0.16298318]
["bitfinex","BTCUSD",1646942119348,0.00132438,39372.0,39367.0,0.16398318]
["bitfinex","BTCUSD",1646942119554,0.00132438,39372.0,39368.0,0.18516606]
["bitfinex","BTCUSD",1646942120152,0.00132438,39372.0,39368.0,0.23166606]
["bitfinex","BTCUSD",1646942120551,0.00132438,39372.0,39368.0,0.0465]
["bitfinex","BTCUSD",1646942121351,0.00132438,39372.0,39364.0,0.0029895]
["bitfinex","BTCUSD",1646942121551,0.00132438,39372.0,39368.0,0.35288157]
["bitfinex","BTCUSD",1646942121748,0.00132438,39372.0,39368.0,0.61943787]
["bitfinex","BTCUSD",1646942121948,0.20911071,39377.0,39369.0,0.3]
["bitfinex","BTCUSD",1646942122154,0.37668278,39382.0,39368.0,0.61943787]
["bitfinex","BTCUSD",1646942122155,0.00034431,39372.0,39368.0,0.61943787]
["bitfinex","BTCUSD",1646942122349,0.00034431,39372.0,39364.0,0.0029895]
["bitfinex","BTCUSD",1646942122553,0.00034431,39372.0,39367.0,0.20519656]
["bitfinex","BTCUSD",1646942122750,0.00034431,39372.0,39368.0,0.18180902]
["bitfinex","BTCUSD",1646942123180,0.207593,39373.0,39368.0,0.18180902]
["bitfinex","BTCUSD",1646942123380,0.00034431,39372.0,39368.0,0.18180902]
["bitfinex","BTCUSD",1646942124382,0.20691639,39373.0,39370.0,0.00297036]
["bitfinex","BTCUSD",1646942124582,0.00034431,39372.0,39370.0,0.00297036]
["bitfinex","BTCUSD",1646942125584,0.18318674,39375.0,39370.0,0.00297036]
["bitfinex","BTCUSD",1646942125585,0.40202,39374.0,39370.0,0.00297036]
["bitfinex","BTCUSD",1646942125787,0.00034431,39373.0,39370.0,0.00297036]
["bitfinex","BTCUSD",1646942126837,0.78818058,39379.0,39372.0,0.19464229]
["bitfinex","BTCUSD",1646942127038,0.78818058,39379.0,39370.0,0.00297036]
["bitfinex","BTCUSD",1646942127039,0.00033572,39373.0,39370.0,0.00297036]
["bitfinex","BTCUSD",1646942127939,0.18855159,39379.0,39370.0,0.00297036]
["bitfinex","BTCUSD",1646942128141,0.18855159,39379.0,39375.0,0.16835536]
["bitfinex","BTCUSD",1646942128341,0.549623,39384.0,39376.0,0.18022947]
["bitfinex","BTCUSD",1646942128342,0.20911071,39382.0,39376.0,0.18022947]
["bitfinex","BTCUSD",1646942128545,0.20911071,39385.0,39377.0,0.601789]
["bitfinex","BTCUSD",1646942128743,0.20911071,39387.0,39380.0,0.06480303]
["bitfinex","BTCUSD",1646942128945,0.20911071,39388.0,39381.0,0.30175]
["bitfinex","BTCUSD",1646942129346,0.20911071,39389.0,39385.0,0.17730758]
["bitfinex","BTCUSD",1646942129545,0.20911071,39391.0,39386.0,0.301705]
["bitfinex","BTCUSD",1646942129943,0.20911071,39391.0,39382.0,0.3]
["bitfinex","BTCUSD",1646942130148,0.20911071,39391.0,39378.0,0.4]
["bitfinex","BTCUSD",1646942130346,0.20911071,39391.0,39378.0,0.58475427]
["bitfinex","BTCUSD",1646942130347,0.18968153,39384.0,39378.0,0.58475427]
["bitfinex","BTCUSD",1646942130628,0.00032357,39388.0,39379.0,0.301764]
["bitfinex","BTCUSD",1646942130828,0.00032357,39388.0,39382.0,0.1696327]
["bitfinex","BTCUSD",1646942131029,0.20205975,39386.0,39380.0,0.301755]
["bitfinex","BTCUSD",1646942131628,0.23637167,39384.0,39380.0,0.301755]
["bitfinex","BTCUSD",1646942131831,0.23637167,39384.0,39376.0,0.0465]
["bitfinex","BTCUSD",1646942132033,0.40202,39383.0,39376.0,0.0465]
["bitfinex","BTCUSD",1646942132232,0.21771356,39380.0,39376.0,0.0465]
["bitfinex","BTCUSD",1646942132837,0.23898593,39378.0,39376.0,0.0505]
["bitfinex","BTCUSD",1646942133832,0.23898593,39378.0,39376.0,0.004]
["bitfinex","BTCUSD",1646942134038,0.40202,39377.0,39373.0,0.00147267]
["bitfinex","BTCUSD",1646942134245,0.45202,39377.0,39373.0,0.00147267]
["bitfinex","BTCUSD",1646942134449,0.45202,39377.0,39363.0,0.01269]
["bitfinex","BTCUSD",1646942134846,0.23363269,39369.0,39363.0,0.43354903]
["bitfinex","BTCUSD",1646942135049,0.23363269,39369.0,39364.0,0.301912]
["bitfinex","BTCUSD",1646942135246,0.23363269,39369.0,39365.0,0.3]
["bitfinex","BTCUSD",1646942135453,0.23363269,39369.0,39363.0,0.43354903]
["bitfinex","BTCUSD",1646942135648,0.23363269,39369.0,39363.0,0.73354903]
["bitfinex","BTCUSD",1646942135948,0.23363269,39369.0,39363.0,0.43354903]
["bitfinex","BTCUSD",1646942136248,0.23363269,39369.0,39364.0,0.3]
["bitfinex","BTCUSD",1646942136449,0.20201048,39370.0,39364.0,0.3]
["bitfinex","BTCUSD",1646942136650,0.00032414,39370.0,39365.0,0.301903]
["bitfinex","BTCUSD",1646942136952,0.00032414,39370.0,39367.0,0.301885]
["bitfinex","BTCUSD",1646942137151,0.00032414,39370.0,39369.0,0.301868]
["bitfinex","BTCUSD",1646942137351,0.00032414,39370.0,39369.0,0.601868]
["bitfinex","BTCUSD",1646942137551,0.18454571,39377.0,39369.0,0.47150598]
["bitfinex","BTCUSD",1646942137752,0.0003241,39371.0,39369.0,0.95702809]
["bitfinex","BTCUSD",1646942137994,0.0003241,39371.0,39370.0,0.3]
["bitfinex","BTCUSD",1646942138185,0.0003241,39371.0,39370.0,0.627337]
["bitfinex","BTCUSD",1646942138785,0.20911071,39388.0,39374.0,0.06089818]
["bitfinex","BTCUSD",1646942139085,0.17867181,39384.0,39375.0,0.601801]
["bitfinex","BTCUSD",1646942139284,0.17867181,39384.0,39379.0,0.301769]
["bitfinex","BTCUSD",1646942139586,0.22867181,39384.0,39379.0,0.301769]
["bitfinex","BTCUSD",1646942139986,0.22179071,39389.0,39379.0,0.301769]
["bitfinex","BTCUSD",1646942140190,0.4827,39392.0,39380.0,0.3]
["bitfinex","BTCUSD",1646942140191,0.00032285,39383.0,39380.0,0.3]
["bitfinex","BTCUSD",1646942140388,0.00032285,39383.0,39381.0,0.301748]
["bitfinex","BTCUSD",1646942140589,0.00032285,39383.0,39382.0,0.3]
["bitfinex","BTCUSD",1646942140787,0.00032285,39383.0,39382.0,0.601743]
["bitfinex","BTCUSD",1646942140988,0.00032285,39383.0,39382.0,0.90431532]
["bitfinex","BTCUSD",1646942141188,0.001,39388.0,39382.0,0.90431532]
["bitfinex","BTCUSD",1646942141389,0.001,39388.0,39383.0,0.5739819]
["bitfinex","BTCUSD",1646942141390,0.00032289,39384.0,39383.0,0.5739819]
["bitfinex","BTCUSD",1646942141589,0.00032289,39384.0,39383.0,0.9389819]
["bitfinex","BTCUSD",1646942142031,0.00032289,39384.0,39383.0,0.9854819]
["bitfinex","BTCUSD",1646942142232,0.00032289,39384.0,39383.0,1.0644619]
["bitfinex","BTCUSD",1646942142536,0.0033,39392.0,39387.0,0.48024442]
["bitfinex","BTCUSD",1646942142735,0.0033,39392.0,39389.0,0.301676]
["bitfinex","BTCUSD",1646942143033,0.0033,39392.0,39390.0,0.3]
["bitfinex","BTCUSD",1646942143236,0.0033,39392.0,39391.0,0.301659]
["bitfinex","BTCUSD",1646942143435,0.0033,39392.0,39391.0,0.36791764]
["bitfinex","BTCUSD",1646942144233,0.0033,39392.0,39391.0,0.301659]
["bitfinex","BTCUSD",1646942144835,0.0033,39392.0,39391.0,0.304659]
["bitfinex","BTCUSD",1646942145234,0.17431742,39392.0,39391.0,0.304659]
["bitfinex","BTCUSD",1646942146081,0.17431742,39392.0,39391.0,0.301659]
["bitfinex","BTCUSD",1646942146886,0.17431742,39392.0,39385.0,0.0465]
["bitfinex","BTCUSD",1646942146887,0.32431742,39392.0,39386.0,0.003]
["bitfinex","BTCUSD",1646942147284,0.17431742,39392.0,39386.0,0.003]
["bitfinex","BTCUSD",1646942147484,0.00032404,39391.0,39386.0,0.003]
["bitfinex","BTCUSD",1646942147887,0.15,39387.0,39386.0,0.003]
["bitfinex","BTCUSD",1646942148089,0.17817064,39384.0,39382.0,0.00278797]
["bitfinex","BTCUSD",1646942148388,0.32817064,39384.0,39382.0,0.00278797]
["bitfinex","BTCUSD",1646942148784,0.54197265,39384.0,39382.0,0.00278797]
["bitfinex","BTCUSD",1646942149451,0.54197265,39384.0,39381.0,0.00097468]
["bitfinex","BTCUSD",1646942149656,0.54197265,39384.0,39377.0,0.001]
["bitfinex","BTCUSD",1646942149657,0.54099797,39384.0,39377.0,0.001]
["bitfinex","BTCUSD",1646942150252,0.54099797,39384.0,39375.0,0.16005318]
["bitfinex","BTCUSD",1646942150253,0.53899797,39384.0,39365.0,0.953522]
["bitfinex","BTCUSD",1646942150457,0.53899797,39384.0,39370.0,0.365359]
["bitfinex","BTCUSD",1646942150654,0.53899797,39384.0,39370.0,0.465359]
["bitfinex","BTCUSD",1646942150854,0.53899797,39384.0,39377.0,0.005]
["bitfinex","BTCUSD",1646942151062,0.00032408,39379.0,39377.0,0.005]
["bitfinex","BTCUSD",1646942151257,0.3501281,39378.0,39377.0,0.005]
["bitfinex","BTCUSD",1646942152256,0.3501281,39378.0,39363.0,0.01269]
["bitfinex","BTCUSD",1646942152257,0.17372579,39368.0,39363.0,0.01269]
["bitfinex","BTCUSD",1646942152456,0.00999999,39369.0,39364.0,0.301894]
["bitfinex","BTCUSD",1646942153894,0.00999999,39369.0,39363.0,0.01269]
["bitfinex","BTCUSD",1646942154491,0.18317533,39364.0,39363.0,0.01269]
["bitfinex","BTCUSD",1646942154691,0.18317533,39364.0,39360.0,0.00032417]
["bitfinex","BTCUSD",1646942154892,0.19103044,39365.0,39361.0,0.30194]
["bitfinex","BTCUSD",1646942155597,0.19103044,39365.0,39359.0,0.0413]
["bitfinex","BTCUSD",1646942155793,0.2378486,39361.0,39360.0,0.00032443]
["bitfinex","BTCUSD",1646942155994,0.19103044,39365.0,39360.0,0.00032443]
["bitfinex","BTCUSD",1646942156838,0.19303044,39365.0,39359.0,0.0413]
["bitfinex","BTCUSD",1646942157036,0.20273504,39363.0,39359.0,0.0413]
["bitfinex","BTCUSD",1646942158338,0.15,39362.0,39359.0,0.0413]
["bitfinex","BTCUSD",1646942159440,0.15,39362.0,39360.0,0.00331437]
["bitfinex","BTCUSD",1646942160889,0.155,39362.0,39360.0,0.00331437]
["bitfinex","BTCUSD",1646942161495,0.35940059,39362.0,39360.0,0.00331437]
["bitfinex","BTCUSD",1646942161893,0.40202,39361.0,39360.0,0.00331437]
["bitfinex","BTCUSD",1646942162994,0.003,39361.0,39360.0,0.00331437]
["bitfinex","BTCUSD",1646942163395,0.003,39361.0,39360.0,0.30526637]
["bitfinex","BTCUSD",1646942163595,0.003,39361.0,39360.0,0.30026637]
["bitfinex","BTCUSD",1646942163794,0.003,39361.0,39360.0,0.51582456]
["bitfinex","BTCUSD",1646942164245,0.00999999,39369.0,39360.0,0.51582456]
["bitfinex","BTCUSD",1646942164845,0.00999999,39369.0,39363.0,0.00125491]
["bitfinex","BTCUSD",1646942165047,0.00999999,39369.0,39364.0,0.51520988]
["bitfinex","BTCUSD",1646942165248,0.00999999,39369.0,39365.0,0.0465]
["bitfinex","BTCUSD",1646942165448,0.00999999,39369.0,39366.0,0.56983482]
["bitfinex","BTCUSD",1646942165849,0.00999999,39369.0,39368.0,0.325665]
["bitfinex","BTCUSD",1646942166050,2.394e-05,39370.0,39369.0,1.12548]
["bitfinex","BTCUSD",1646942166249,0.15,39384.0,39372.0,0.063507]
["bitfinex","BTCUSD",1646942166448,0.15,39384.0,39374.0,0.300122]
["bitfinex","BTCUSD",1646942166657,0.15,39384.0,39376.0,0.17452579]
["bitfinex","BTCUSD",1646942166658,0.35734236,39384.0,39376.0,0.17452579]
["bitfinex","BTCUSD",1646942166849,0.15,39384.0,39377.0,0.600095]
["bitfinex","BTCUSD",1646942167147,0.15,39384.0,39379.0,0.46086001]
["bitfinex","BTCUSD",1646942167346,0.15,39384.0,39381.0,0.30006]
["bitfinex","BTCUSD",1646942168003,0.18515629,39388.0,39381.0,0.30006]
["bitfinex","BTCUSD",1646942168201,0.00021551,39384.0,39381.0,0.30006]
["bitfinex","BTCUSD",1646942168402,0.13194605,39386.0,39381.0,0.30006]
["bitfinex","BTCUSD",1646942168603,0.18515629,39388.0,39381.0,0.30006]
["bitfinex","BTCUSD",1646942168803,0.18515629,39388.0,39380.0,0.3]
["bitfinex","BTCUSD",1646942169002,0.002,39384.0,39381.0,0.300057]
["bitfinex","BTCUSD",1646942169803,0.147,39384.0,39381.0,0.300057]
["bitfinex","BTCUSD",1646942170207,0.145,39384.0,39381.0,0.300057]
["bitfinex","BTCUSD",1646942170604,0.145,39384.0,39377.0,0.300091]
["bitfinex","BTCUSD",1646942170805,0.145,39384.0,39378.0,0.3]
["bitfinex","BTCUSD",1646942171003,0.147,39384.0,39379.0,0.300078]
["bitfinex","BTCUSD",1646942172035,0.147,39384.0,39380.0,0.26348218]
["bitfinex","BTCUSD",1646942172235,0.147,39384.0,39381.0,0.30006]
["bitfinex","BTCUSD",1646942172436,0.147,39384.0,39382.0,0.300052]
["bitfinex","BTCUSD",1646942172639,0.21063629,39388.0,39379.0,0.300075]
["bitfinex","BTCUSD",1646942172836,0.145,39384.0,39379.0,0.50044068]
["bitfinex","BTCUSD",1646942173036,0.145,39384.0,39382.0,0.300052]
["bitfinex","BTCUSD",1646942173836,0.21634444,39387.0,39382.0,0.300052]
["bitfinex","BTCUSD",1646942174039,0.00034317,39386.0,39382.0,0.300049]
["bitfinex","BTCUSD",1646942174238,0.00034317,39386.0,39378.0,0.52102402]
["bitfinex","BTCUSD",1646942174443,0.00034317,39386.0,39381.0,0.300059]
["bitfinex","BTCUSD",1646942174638,0.14534317,39386.0,39382.0,0.19336513]
["bitfinex","BTCUSD",1646942174838,0.145,39386.0,39383.0,0.300042]
["bitfinex","BTCUSD",1646942175036,0.145,39386.0,39383.0,0.300041]
["bitfinex","BTCUSD",1646942175238,0.14534317,39386.0,39383.0,0.300041]
["bitfinex","BTCUSD",1646942175504,0.14534317,39386.0,39382.0,0.19336513]
["bitfinex","BTCUSD",1646942175906,0.00034317,39386.0,39382.0,0.19336513]
["bitfinex","BTCUSD",1646942176105,0.21634444,39387.0,39382.0,0.19336513]
["bitfinex","BTCUSD",1646942176306,0.145,39384.0,39382.0,0.19336513]
["bitfinex","BTCUSD",1646942176607,0.145,39384.0,39383.0,0.300042]
["bitfinex","BTCUSD",1646942177210,0.145,39389.0,39384.0,0.300033]
["bitfinex","BTCUSD",1646942177407,0.145,39389.0,39383.0,0.3]
["bitfinex","BTCUSD",1646942177607,0.00033371,39386.0,39383.0,0.300038]
["bitfinex","BTCUSD",1646942178007,0.00033371,39386.0,39383.0,0.300041]
["bitfinex","BTCUSD",1646942178506,0.16965387,39388.0,39381.0,0.300057]
["bitfinex","BTCUSD",1646942178709,0.00033371,39386.0,39381.0,0.300057]
["bitfinex","BTCUSD",1646942178907,0.00033371,39386.0,39383.0,0.002]
["bitfinex","BTCUSD",1646942179108,0.00033371,39386.0,39385.0,0.00119068]
["bitfinex","BTCUSD",1646942179734,0.16965387,39388.0,39385.0,0.00119068]
["bitfinex","BTCUSD",1646942179931,0.00033371,39387.0,39385.0,0.00119068]
["bitfinex","BTCUSD",1646942180832,0.145,39389.0,39385.0,0.00219068]
["bitfinex","BTCUSD",1646942181336,0.02658,39391.0,39385.0,0.00219068]
["bitfinex","BTCUSD",1646942181337,0.00032255,39388.0,39386.0,0.300017]
["bitfinex","BTCUSD",1646942182032,0.1461,39391.0,39386.0,0.300017]
["bitfinex","BTCUSD",1646942182235,0.1461,39391.0,39385.0,0.04415773]
["bitfinex","BTCUSD",1646942182433,0.1461,39391.0,39384.0,0.06584472]
["bitfinex","BTCUSD",1646942182434,0.00032254,39389.0,39384.0,0.06584472]
["bitfinex","BTCUSD",1646942182833,0.00032254,39389.0,39385.0,0.001]
["bitfinex","BTCUSD",1646942183301,0.1461,39391.0,39385.0,0.001]
["bitfinex","BTCUSD",1646942183504,0.00032254,39389.0,39385.0,0.001]
["bitfinex","BTCUSD",1646942184105,0.00032254,39389.0,39384.0,0.04884472]
["bitfinex","BTCUSD",1646942184504,0.1461,39391.0,39384.0,0.04884472]
["bitfinex","BTCUSD",1646942184704,0.0003233,39388.0,39386.0,0.00239679]
["bitfinex","BTCUSD",1646942185303,0.21459997,39388.0,39386.0,0.00239679]
["bitfinex","BTCUSD",1646942185806,0.21427667,39388.0,39386.0,0.00239679]
["bitfinex","BTCUSD",1646942186932,0.21927667,39388.0,39386.0,0.00239679]
["bitfinex","BTCUSD",1646942187734,0.145,39387.0,39386.0,0.00239679]
["bitfinex","BTCUSD",1646942189134,0.00032325,39388.0,39386.0,0.00239679]
["bitfinex","BTCUSD",1646942189335,0.145,39388.0,39386.0,0.00239679]
["bitfinex","BTCUSD",1646942189535,0.14532325,39388.0,39386.0,0.00239679]
["bitfinex","BTCUSD",1646942189734,0.00032325,39388.0,39386.0,0.00181127]
["bitfinex","BTCUSD",1646942190235,0.00032325,39388.0,39386.0,0.09837127]
["bitfinex","BTCUSD",1646942190496,0.0011,39391.0,39387.0,0.0465]
["bitfinex","BTCUSD",1646942190690,0.0011,39391.0,39387.0,0.29504268]
["bitfinex","BTCUSD",1646942190891,0.0011,39391.0,39389.0,0.1342242]
["bitfinex","BTCUSD",1646942191094,0.0033,39401.0,39391.0,1.60288]
["bitfinex","BTCUSD",1646942191291,0.0232999,39401.0,39393.0,0.03048]
["bitfinex","BTCUSD",1646942191495,0.0033,39401.0,39395.0,0.02548]
["bitfinex","BTCUSD",1646942191689,0.0033,39401.0,39396.0,0.07198]
["bitfinex","BTCUSD",1646942192192,0.00131553,39397.0,39396.0,0.17198]
["bitfinex","BTCUSD",1646942192392,0.00131553,39397.0,39396.0,0.1465]
["bitfinex","BTCUSD",1646942192992,0.0011,39397.0,39396.0,0.1465]
["bitfinex","BTCUSD",1646942193192,0.0033,39401.0,39396.0,0.1465]
["bitfinex","BTCUSD",1646942193393,0.0033,39401.0,39396.0,0.17198]
["bitfinex","BTCUSD",1646942193394,0.00131553,39398.0,39396.0,0.17198]
["bitfinex","BTCUSD",1646942193595,0.00031553,39398.0,39396.0,0.17198]
["bitfinex","BTCUSD",1646942193994,0.00031553,39398.0,39396.0,0.23965199]
["bitfinex","BTCUSD",1646942194259,0.0001,39398.0,39396.0,0.23965199]
["bitfinex","BTCUSD",1646942194460,0.0111999,39402.0,39399.0,0.92979999]
["bitfinex","BTCUSD",1646942194658,0.0011,39405.0,39401.0,0.02548]
["bitfinex","BTCUSD",1646942194659,0.0155999,39403.0,39401.0,0.02548]
["bitfinex","BTCUSD",1646942194861,0.0155999,39403.0,39402.0,0.07198]
["bitfinex","BTCUSD",1646942195262,0.0011,39405.0,39402.0,0.07198]
["bitfinex","BTCUSD",1646942195263,9.99e-05,39404.0,39403.0,0.02548]
["bitfinex","BTCUSD",1646942195458,9.99e-05,39404.0,39403.0,0.07198]
["bitfinex","BTCUSD",1646942195661,0.00053835,39405.0,39404.0,0.063457]
["bitfinex","BTCUSD",1646942195860,0.00053835,39405.0,39404.0,0.109957]
["bitfinex","BTCUSD",1646942196261,0.00053835,39405.0,39404.0,0.39402068]
["bitfinex","BTCUSD",1646942196760,0.00053835,39405.0,39404.0,0.71930068]
["bitfinex","BTCUSD",1646942197999,0.00053835,39405.0,39404.0,0.69682068]
["bitfinex","BTCUSD",1646942198202,0.00053835,39405.0,39404.0,0.462757]
["bitfinex","BTCUSD",1646942198404,0.00053835,39405.0,39404.0,0.262957]
["bitfinex","BTCUSD",1646942198904,0.00053835,39405.0,39404.0,0.0465]
["bitfinex","BTCUSD",1646942199501,0.00053835,39405.0,39404.0,0.04878466]
["bitfinex","BTCUSD",1646942199701,0.00053835,39405.0,39404.0,0.00228466]
["bitfinex","BTCUSD",1646942201740,0.00053835,39405.0,39404.0,0.00728466]
["bitfinex","BTCUSD",1646942202542,0.00053835,39405.0,39404.0,0.40692246]
["bitfinex","BTCUSD",1646942202741,0.00053835,39405.0,39404.0,0.45342246]
["bitfinex","BTCUSD",1646942202946,0.00034331,39411.0,39405.0,0.4]
["bitfinex","BTCUSD",1646942203141,0.00034331,39411.0,39406.0,0.0465]
["bitfinex","BTCUSD",1646942203341,0.00034331,39411.0,39407.0,0.2495738]
["bitfinex","BTCUSD",1646942203542,0.00034331,39411.0,39407.0,0.24193049]
["bitfinex","BTCUSD",1646942204343,0.00034331,39411.0,39410.0,0.21513875]
["bitfinex","BTCUSD",1646942204544,0.00034331,39411.0,39410.0,0.30905875]
["bitfinex","BTCUSD",1646942205691,0.00034331,39411.0,39410.0,0.40905875]
["bitfinex","BTCUSD",1646942206693,0.00034331,39411.0,39410.0,0.48103875]
["bitfinex","BTCUSD",1646942207095,0.00034331,39411.0,39410.0,0.77946022]
["bitfinex","BTCUSD",1646942207294,0.00034331,39411.0,39410.0,0.48103875]
["bitfinex","BTCUSD",1646942207696,0.0016866,39417.0,39410.0,0.48103875]
["bitfinex","BTCUSD",1646942207897,0.0016866,39417.0,39413.0,0.063443]
["bitfinex","BTCUSD",1646942208101,0.0016866,39417.0,39413.0,0.109943]
["bitfinex","BTCUSD",1646942208296,0.0016866,39417.0,39413.0,0.0465]
["bitfinex","BTCUSD",1646942208897,0.0016866,39417.0,39413.0,0.24446878]
["bitfinex","BTCUSD",1646942209096,0.0016866,39417.0,39416.0,0.24954203]
["bitfinex","BTCUSD",1646942209742,0.0016866,39417.0,39416.0,0.25254203]
["bitfinex","BTCUSD",1646942210341,0.0016866,39417.0,39416.0,0.48880041]
["bitfinex","BTCUSD",1646942210541,0.0016866,39417.0,39416.0,0.53530041]
["bitfinex","BTCUSD",1646942210938,0.0016866,39417.0,39416.0,0.83426406]
["bitfinex","BTCUSD",1646942211138,0.0016866,39417.0,39416.0,0.83126406]
["bitfinex","BTCUSD",1646942211340,8.66e-05,39418.0,39417.0,0.152345]
["bitfinex","BTCUSD",1646942211538,8.66e-05,39418.0,39417.0,0.223365]
["bitfinex","BTCUSD",1646942211738,8.66e-05,39418.0,39417.0,0.273365]
["bitfinex","BTCUSD",1646942211939,8.66e-05,39418.0,39417.0,0.1465]
["bitfinex","BTCUSD",1646942212341,0.15818048,39415.0,39414.0,0.263247]
["bitfinex","BTCUSD",1646942212541,0.15818048,39415.0,39414.0,0.1998]
["bitfinex","BTCUSD",1646942212740,0.15818048,39415.0,39414.0,0.4998]
["bitfinex","BTCUSD",1646942212990,0.15818048,39415.0,39414.0,0.5463]
["bitfinex","BTCUSD",1646942213595,0.15818048,39415.0,39414.0,0.2463]
["bitfinex","BTCUSD",1646942213795,0.15818048,39415.0,39410.0,0.00245224]
["bitfinex","BTCUSD",1646942213992,0.15818048,39415.0,39409.0,0.007]
["bitfinex","BTCUSD",1646942214894,0.15818048,39415.0,39412.0,0.19451738]
["bitfinex","BTCUSD",1646942214895,0.00034341,39414.0,39412.0,0.19451738]
["bitfinex","BTCUSD",1646942215292,0.00034341,39414.0,39412.0,0.49451738]
["bitfinex","BTCUSD",1646942215793,0.15818048,39415.0,39413.0,0.3]
["bitfinex","BTCUSD",1646942215995,0.15818048,39415.0,39414.0,0.0465]
["bitfinex","BTCUSD",1646942216191,0.15852388,39415.0,39414.0,0.0465]
["bitfinex","BTCUSD",1646942217042,0.15818048,39415.0,39414.0,0.0465]
["bitfinex","BTCUSD",1646942217641,0.15818048,39415.0,39413.0,0.063448]
["bitfinex","BTCUSD",1646942218344,0.15818048,39415.0,39413.0,0.3]
["bitfinex","BTCUSD",1646942218550,0.15818048,39415.0,39411.0,0.28944402]
["bitfinex","BTCUSD",1646942218843,0.15818048,39415.0,39414.0,0.00320627]
["bitfinex","BTCUSD",1646942221683,0.15818048,39415.0,39414.0,0.16744596]
["bitfinex","BTCUSD",1646942222283,0.15818048,39415.0,39414.0,0.00320627]
["bitfinex","BTCUSD",1646942227143,0.15818048,39415.0,39414.0,0.19533496]
["bitfinex","BTCUSD",1646942227344,0.15818048,39415.0,39414.0,0.39513496]
["bitfinex","BTCUSD",1646942227543,0.15818048,39415.0,39414.0,0.30300627]
["bitfinex","BTCUSD",1646942227998,0.15818048,39415.0,39414.0,0.10320627]
["bitfinex","BTCUSD",1646942228603,0.15818048,39415.0,39414.0,0.00320627]
["bitfinex","BTCUSD",1646942228804,0.35073732,39415.0,39414.0,0.00320627]
["bitfinex","BTCUSD",1646942229401,0.15818048,39415.0,39414.0,0.00320627]
["bitfinex","BTCUSD",1646942231406,0.45818048,39415.0,39414.0,0.00320627]
["bitfinex","BTCUSD",1646942231606,0.15818048,39415.0,39414.0,0.00320627]
["bitfinex","BTCUSD",1646942231864,0.86120748,39415.0,39414.0,0.00320627]
["bitfinex","BTCUSD",1646942232160,0.45918048,39415.0,39414.0,0.00320627]
["bitfinex","BTCUSD",1646942233161,0.44818048,39415.0,39414.0,0.00320627]
["bitfinex","BTCUSD",1646942233361,0.02548,39414.0,39400.0,0.00032446]
["bitfinex","BTCUSD",1646942233759,0.145,39405.0,39401.0,0.063471]
["bitfinex","BTCUSD",1646942234179,0.05,39406.0,39402.0,0.063468]
["bitfinex","BTCUSD",1646942234363,0.05,39406.0,39405.0,0.16347328]
["bitfinex","BTCUSD",1646942234961,0.15573794,39414.0,39405.0,0.16347328]
["bitfinex","BTCUSD",1646942235161,0.15573794,39414.0,39407.0,0.29810444]
["bitfinex","BTCUSD",1646942235361,0.15573794,39414.0,39407.0,0.42500644]
["bitfinex","BTCUSD",1646942235362,0.15606224,39414.0,39407.0,0.42500644]
["bitfinex","BTCUSD",1646942235813,0.15606224,39414.0,39407.0,0.42800644]
["bitfinex","BTCUSD",1646942236013,0.15606224,39414.0,39410.0,0.063451]
["bitfinex","BTCUSD",1646942236215,0.19818048,39415.0,39410.0,0.063451]
["bitfinex","BTCUSD",1646942236413,0.00032429,39414.0,39410.0,0.063451]
["bitfinex","BTCUSD",1646942236817,0.00032429,39414.0,39410.0,0.126902]
["bitfinex","BTCUSD",1646942237414,0.19818048,39415.0,39411.0,0.063449]
["bitfinex","BTCUSD",1646942237619,0.00032429,39414.0,39413.0,0.26015954]
["bitfinex","BTCUSD",1646942238419,0.00032429,39414.0,39413.0,0.36015954]
["bitfinex","BTCUSD",1646942238618,0.19818048,39415.0,39413.0,0.36015954]
["bitfinex","BTCUSD",1646942238818,0.19850477,39415.0,39413.0,0.36015954]
["bitfinex","BTCUSD",1646942239018,8.66e-05,39418.0,39413.0,0.36015954]
["bitfinex","BTCUSD",1646942239019,8.66e-05,39418.0,39414.0,1.1]
["bitfinex","BTCUSD",1646942239266,8.66e-05,39418.0,39416.0,0.840832]
["bitfinex","BTCUSD",1646942239469,8.66e-05,39418.0,39417.0,0.84938]
["bitfinex","BTCUSD",1646942239662,8.66e-05,39418.0,39417.0,0.94938]
["bitfinex","BTCUSD",1646942239865,8.66e-05,39418.0,39417.0,1.42617907]
["bitfinex","BTCUSD",1646942240465,0.0022,39423.0,39417.0,1.42617907]
["bitfinex","BTCUSD",1646942240466,6.6e-06,39421.0,39418.0,0.01271563]
["bitfinex","BTCUSD",1646942240666,6.6e-06,39421.0,39419.0,0.892319]
["bitfinex","BTCUSD",1646942240867,6.6e-06,39421.0,39420.0,0.8774]
["bitfinex","BTCUSD",1646942241070,6.6e-06,39421.0,39420.0,0.9239]
["bitfinex","BTCUSD",1646942241365,0.0022,39423.0,39420.0,1.17023214]
["bitfinex","BTCUSD",1646942241569,0.0022,39423.0,39422.0,0.80788]
["bitfinex","BTCUSD",1646942241767,0.0011,39426.0,39422.0,1.20810756]
["bitfinex","BTCUSD",1646942241969,0.0011,39426.0,39424.0,0.126844]
["bitfinex","BTCUSD",1646942242568,0.00131439,39426.0,39424.0,0.126844]
["bitfinex","BTCUSD",1646942243023,0.00131439,39426.0,39423.0,0.226844]
["bitfinex","BTCUSD",1646942243226,0.00131439,39426.0,39423.0,0.213422]
["bitfinex","BTCUSD",1646942243424,0.00131439,39426.0,39423.0,0.194692]
["bitfinex","BTCUSD",1646942243425,0.0011,39426.0,39423.0,0.194692]
["bitfinex","BTCUSD",1646942243627,0.00144364,39426.0,39423.0,0.194692]
["bitfinex","BTCUSD",1646942243826,0.00144364,39426.0,39423.0,0.199692]
["bitfinex","BTCUSD",1646942244424,0.00144364,39426.0,39425.0,0.1998]
["bitfinex","BTCUSD",1646942244629,0.0011,39426.0,39425.0,0.1998]
["bitfinex","BTCUSD",1646942245025,0.00144364,39426.0,39425.0,0.1998]
["bitfinex","BTCUSD",1646942245425,0.00100364,39426.0,39425.0,0.1998]
["bitfinex","BTCUSD",1646942245627,0.00100364,39426.0,39425.0,0.26142129]
["bitfinex","BTCUSD",1646942245827,0.00066,39426.0,39425.0,0.26142129]
["bitfinex","BTCUSD",1646942246848,0.00066,39426.0,39425.0,0.1998]
["bitfinex","BTCUSD",1646942248051,0.00066,39426.0,39425.0,0.46149655]
["bitfinex","BTCUSD",1646942248253,0.00066,39426.0,39425.0,0.61149655]
["bitfinex","BTCUSD",1646942248951,0.00066,39426.0,39425.0,0.3498]
["bitfinex","BTCUSD",1646942249754,0.00066,39426.0,39425.0,0.15]
["bitfinex","BTCUSD",1646942250153,0.00066,39426.0,39423.0,0.1]
["bitfinex","BTCUSD",1646942250355,0.00066,39426.0,39422.0,0.063421]
["bitfinex","BTCUSD",1646942250602,0.00066,39426.0,39422.0,0.263221]
["bitfinex","BTCUSD",1646942250801,0.00066,39426.0,39422.0,0.363221]
["bitfinex","BTCUSD",1646942251007,0.00099414,39426.0,39422.0,0.363221]
["bitfinex","BTCUSD",1646942251202,0.00099414,39426.0,39422.0,0.663221]
["bitfinex","BTCUSD",1646942251403,0.00099414,39426.0,39423.0,0.063422]
["bitfinex","BTCUSD",1646942251604,0.00099414,39426.0,39424.0,0.363421]
["bitfinex","BTCUSD",1646942251804,0.00066,39426.0,39425.0,0.1]
["bitfinex","BTCUSD",1646942252004,0.00098297,39426.0,39425.0,0.4]
["bitfinex","BTCUSD",1646942252306,0.00098297,39426.0,39425.0,0.39958186]
["bitfinex","BTCUSD",1646942252506,0.00098297,39426.0,39425.0,0.46936303]
["bitfinex","BTCUSD",1646942252705,0.00098297,39426.0,39425.0,1.29676303]
["bitfinex","BTCUSD",1646942252902,0.00098297,39426.0,39425.0,0.51936303]
["bitfinex","BTCUSD",1646942253101,0.00066,39426.0,39425.0,0.51936303]
["bitfinex","BTCUSD",1646942254002,0.00066,39426.0,39425.0,0.44958186]
["bitfinex","BTCUSD",1646942254250,0.00066,39426.0,39425.0,0.14958186]
["bitfinex","BTCUSD",1646942254650,0.00066,39426.0,39425.0,0.44958186]
["bitfinex","BTCUSD",1646942255451,0.00066,39426.0,39425.0,0.50723678]
["bitfinex","BTCUSD",1646942256553,0.00066,39426.0,39425.0,1.28463678]
["bitfinex","BTCUSD",1646942256956,0.00066,39426.0,39425.0,1.33113678]
["bitfinex","BTCUSD",1646942257157,0.00066,39426.0,39425.0,1.35661678]
["bitfinex","BTCUSD",1646942257361,0.0011,39431.0,39426.0,1.05]
["bitfinex","BTCUSD",1646942257560,0.0011,39432.0,39429.0,0.7774]
["bitfinex","BTCUSD",1646942257855,0.0044,39438.0,39431.0,0.90634402]
["bitfinex","BTCUSD",1646942258111,0.0044,39438.0,39433.0,0.80288]
["bitfinex","BTCUSD",1646942258311,0.0044,39438.0,39434.0,0.1465]
["bitfinex","BTCUSD",1646942258511,0.0044,39438.0,39434.0,0.3463]
["bitfinex","BTCUSD",1646942258712,0.0044,39438.0,39434.0,0.3963]
["bitfinex","BTCUSD",1646942259013,0.0044,39438.0,39435.0,0.15823187]
["bitfinex","BTCUSD",1646942259211,0.0044,39438.0,39435.0,0.20473187]
["bitfinex","BTCUSD",1646942260412,0.0044,39438.0,39435.0,0.0465]
["bitfinex","BTCUSD",1646942260614,0.1461,39436.0,39435.0,0.0465]
["bitfinex","BTCUSD",1646942260812,0.1461,39436.0,39434.0,0.1998]
["bitfinex","BTCUSD",1646942261011,0.0011,39436.0,39434.0,0.1998]
["bitfinex","BTCUSD",1646942262654,0.0011,39436.0,39434.0,0.3498]
["bitfinex","BTCUSD",1646942263050,0.0011,39436.0,39434.0,0.6498]
["bitfinex","BTCUSD",1646942263251,0.0011,39436.0,39434.0,0.5998]
["bitfinex","BTCUSD",1646942264155,0.0011,39436.0,39434.0,0.6038]
["bitfinex","BTCUSD",1646942264352,0.1461,39436.0,39434.0,0.104]
["bitfinex","BTCUSD",1646942264753,0.1461,39436.0,39434.0,0.004]
["bitfinex","BTCUSD",1646942265164,0.0011,39436.0,39434.0,0.004]
["bitfinex","BTCUSD",1646942265355,0.0011,39436.0,39432.0,0.290237]
["bitfinex","BTCUSD",1646942265615,0.0011,39439.0,39432.0,0.290237]
["bitfinex","BTCUSD",1646942265616,0.1461,39439.0,39432.0,0.290237]
["bitfinex","BTCUSD",1646942265819,0.1461,39439.0,39434.0,0.063409]
["bitfinex","BTCUSD",1646942266018,0.1461,39439.0,39435.0,0.063409]
["bitfinex","BTCUSD",1646942266216,0.1461,39439.0,39436.0,0.28036816]
["bitfinex","BTCUSD",1646942266416,0.1461,39439.0,39436.0,0.53397416]
["bitfinex","BTCUSD",1646942266616,0.1461,39439.0,39437.0,0.40275451]
["bitfinex","BTCUSD",1646942267418,0.1461,39439.0,39437.0,0.46615651]
["bitfinex","BTCUSD",1646942267618,0.1361,39439.0,39437.0,0.46615651]
["bitfinex","BTCUSD",1646942268117,0.1361,39439.0,39438.0,0.02536108]
["bitfinex","BTCUSD",1646942268519,0.1361,39440.0,39438.0,0.02535529]
["bitfinex","BTCUSD",1646942268719,0.1361,39440.0,39439.0,0.02535529]
["bitfinex","BTCUSD",1646942268918,0.0011,39443.0,39439.0,0.02535561]
["bitfinex","BTCUSD",1646942269119,0.0011,39443.0,39442.0,0.02535497]
["bitfinex","BTCUSD",1646942269374,0.0011,39443.0,39441.0,0.07608407]
["bitfinex","BTCUSD",1646942269569,0.1361,39442.0,39441.0,0.07608407]
["bitfinex","BTCUSD",1646942270068,0.1361,39442.0,39441.0,0.14348107]
["bitfinex","BTCUSD",1646942270669,0.13754379,39443.0,39441.0,0.14348107]
["bitfinex","BTCUSD",1646942270869,0.00144379,39443.0,39441.0,0.14348107]
["bitfinex","BTCUSD",1646942271068,0.0011,39443.0,39441.0,0.14348107]
["bitfinex","BTCUSD",1646942271267,0.0011,39443.0,39441.0,0.13948107]
["bitfinex","BTCUSD",1646942273019,0.0011,39443.0,39441.0,0.07608407]
["bitfinex","BTCUSD",1646942273919,0.0011,39443.0,39441.0,0.30268557]
["bitfinex","BTCUSD",1646942274320,0.0011,39443.0,39442.0,0.0014542]
["bitfinex","BTCUSD",1646942277874,0.403127,39443.0,39442.0,0.0014542]
["bitfinex","BTCUSD",1646942278672,0.0011,39443.0,39442.0,0.0014542]
["bitfinex","BTCUSD",1646942279274,0.0011,39443.0,39436.0,0.21673872]
["bitfinex","BTCUSD",1646942279477,0.1361,39441.0,39438.0,0.063407]
["bitfinex","BTCUSD",1646942279674,0.0011,39443.0,39438.0,0.063407]
["bitfinex","BTCUSD",1646942279878,0.1372,39443.0,39438.0,0.063407]
["bitfinex","BTCUSD",1646942280281,0.0011,39443.0,39438.0,0.063407]
["bitfinex","BTCUSD",1646942280525,0.1361,39440.0,39436.0,0.003]
["bitfinex","BTCUSD",1646942280732,0.0011,39443.0,39436.0,0.003]
["bitfinex","BTCUSD",1646942280926,0.1361,39437.0,39436.0,0.003]
["bitfinex","BTCUSD",1646942281329,0.1361,39437.0,39432.0,0.01267]
["bitfinex","BTCUSD",1646942281330,0.22506756,39434.0,39432.0,0.01267]
["bitfinex","BTCUSD",1646942281528,0.1361,39433.0,39432.0,0.01267]
["bitfinex","BTCUSD",1646942281727,0.1361,39433.0,39431.0,0.0141242]
["bitfinex","BTCUSD",1646942281927,0.1361,39433.0,39431.0,0.0014542]
["bitfinex","BTCUSD",1646942282127,0.1361,39433.0,39432.0,0.004]
["bitfinex","BTCUSD",1646942282329,0.1261,39433.0,39432.0,0.004]
["bitfinex","BTCUSD",1646942283128,0.15158,39433.0,39431.0,0.0014542]
["bitfinex","BTCUSD",1646942283331,0.15,39432.0,39431.0,0.0014542]
["bitfinex","BTCUSD",1646942283930,0.02548,39430.0,39421.0,0.00032396]
["bitfinex","BTCUSD",1646942284133,0.1261,39424.0,39421.0,0.00032396]
["bitfinex","BTCUSD",1646942284366,0.1261,39424.0,39416.0,0.01268]
["bitfinex","BTCUSD",1646942284666,0.1261,39425.0,39421.0,0.00032392]
["bitfinex","BTCUSD",1646942284867,0.1261,39427.0,39421.0,0.00032392]
["bitfinex","BTCUSD",1646942285066,0.1261,39427.0,39421.0,0.19812178]
["bitfinex","BTCUSD",1646942285468,0.1261,39427.0,39421.0,0.19779786]
["bitfinex","BTCUSD",1646942285668,0.2264767,39425.0,39421.0,0.19812176]
["bitfinex","BTCUSD",1646942285871,0.2264767,39425.0,39421.0,0.0003239]
["bitfinex","BTCUSD",1646942286070,0.1261,39422.0,39421.0,0.0033239]
["bitfinex","BTCUSD",1646942286673,0.1261,39422.0,39421.0,0.003]
["bitfinex","BTCUSD",1646942286873,0.31128528,39422.0,39421.0,0.003]
["bitfinex","BTCUSD",1646942287072,0.76331228,39422.0,39421.0,0.003]
["bitfinex","BTCUSD",1646942287273,0.76331228,39422.0,39415.0,0.025]
["bitfinex","BTCUSD",1646942287274,0.02548,39420.0,39415.0,0.025]
["bitfinex","BTCUSD",1646942287471,0.51128528,39422.0,39415.0,0.025]
["bitfinex","BTCUSD",1646942287472,0.1261,39416.0,39415.0,0.025]
["bitfinex","BTCUSD",1646942288106,0.46009936,39416.0,39415.0,0.028]
["bitfinex","BTCUSD",1646942288510,0.28424439,39416.0,39415.0,0.028]
["bitfinex","BTCUSD",1646942288706,0.1261,39416.0,39415.0,0.028]
["bitfinex","BTCUSD",1646942289309,0.1761,39419.0,39415.0,0.025]
["bitfinex","BTCUSD",1646942289510,0.05,39419.0,39415.0,0.14254373]
["bitfinex","BTCUSD",1646942289706,0.05,39419.0,39418.0,0.21400513]
["bitfinex","BTCUSD",1646942289907,0.05,39419.0,39418.0,0.51400513]
["bitfinex","BTCUSD",1646942290109,0.05,39419.0,39418.0,0.61400513]
["bitfinex","BTCUSD",1646942290510,0.6178,39430.0,39419.0,0.00501485]
["bitfinex","BTCUSD",1646942290712,0.05032404,39430.0,39420.0,0.26635445]
["bitfinex","BTCUSD",1646942290912,0.05032404,39430.0,39422.0,0.02548]
["bitfinex","BTCUSD",1646942291115,0.05032404,39430.0,39429.0,0.17394673]
["bitfinex","BTCUSD",1646942291309,0.05032404,39430.0,39429.0,0.55980673]
["bitfinex","BTCUSD",1646942291508,0.05,39430.0,39429.0,0.4332215]
["bitfinex","BTCUSD",1646942291756,0.29519295,39439.0,39429.0,0.8332215]
["bitfinex","BTCUSD",1646942291757,0.00032409,39431.0,39429.0,0.8332215]
["bitfinex","BTCUSD",1646942291956,0.00032409,39431.0,39430.0,0.3]
["bitfinex","BTCUSD",1646942292156,0.00032409,39431.0,39430.0,0.4]
["bitfinex","BTCUSD",1646942292760,0.05,39439.0,39433.0,0.23118109]
["bitfinex","BTCUSD",1646942292956,0.00129515,39438.0,39434.0,0.3]
["bitfinex","BTCUSD",1646942293156,0.00129515,39438.0,39433.0,0.139485]
["bitfinex","BTCUSD",1646942293358,0.00129515,39438.0,39433.0,0.239485]
["bitfinex","BTCUSD",1646942293557,0.00129515,39438.0,39433.0,0.1]
["bitfinex","BTCUSD",1646942293761,0.1261,39436.0,39433.0,0.1]
["bitfinex","BTCUSD",1646942294460,0.16169128,39437.0,39429.0,0.126827]
["bitfinex","BTCUSD",1646942294660,0.1261,39431.0,39429.0,0.126827]
["bitfinex","BTCUSD",1646942294859,0.1261,39434.0,39429.0,0.126827]
["bitfinex","BTCUSD",1646942295546,0.00032383,39433.0,39429.0,0.126827]
["bitfinex","BTCUSD",1646942295945,0.00032383,39433.0,39430.0,0.18154387]
["bitfinex","BTCUSD",1646942296350,0.24855655,39439.0,39431.0,0.063412]
["bitfinex","BTCUSD",1646942296545,0.21085072,39437.0,39432.0,0.063412]
["bitfinex","BTCUSD",1646942296747,0.00032385,39433.0,39432.0,0.063412]
["bitfinex","BTCUSD",1646942297349,0.00032385,39433.0,39432.0,0.12654474]
["bitfinex","BTCUSD",1646942297548,0.0512952,39439.0,39432.0,0.12654474]
["bitfinex","BTCUSD",1646942297549,0.05,39439.0,39432.0,0.12654474]
["bitfinex","BTCUSD",1646942297747,0.05,39439.0,39433.0,0.3]
["bitfinex","BTCUSD",1646942297949,0.00032384,39434.0,39432.0,0.1]
["bitfinex","BTCUSD",1646942298148,0.00032384,39434.0,39432.0,0.104]
["bitfinex","BTCUSD",1646942298852,0.1261,39436.0,39432.0,0.004]
["bitfinex","BTCUSD",1646942299048,0.00032384,39435.0,39432.0,0.004]
["bitfinex","BTCUSD",1646942299486,0.00032384,39435.0,39432.0,2.0]
["bitfinex","BTCUSD",1646942299688,0.00032384,39435.0,39434.0,0.1998]
["bitfinex","BTCUSD",1646942299887,0.1261,39436.0,39434.0,0.1998]
["bitfinex","BTCUSD",1646942300289,0.12642384,39436.0,39434.0,0.1998]
["bitfinex","BTCUSD",1646942300891,0.12642384,39436.0,39433.0,0.1]
["bitfinex","BTCUSD",1646942301289,0.1261,39437.0,39433.0,0.1]
["bitfinex","BTCUSD",1646942301492,0.00032384,39436.0,39433.0,0.1]
["bitfinex","BTCUSD",1646942302090,0.00032384,39436.0,39433.0,0.104]
["bitfinex","BTCUSD",1646942302491,0.1261,39437.0,39433.0,0.104]
["bitfinex","BTCUSD",1646942302695,0.00032384,39436.0,39433.0,0.104]
["bitfinex","BTCUSD",1646942303412,0.00032384,39436.0,39432.0,2.326629]
["bitfinex","BTCUSD",1646942303616,0.00032384,39436.0,39433.0,0.07361056]
["bitfinex","BTCUSD",1646942303617,0.1261,39436.0,39433.0,0.07361056]
["bitfinex","BTCUSD",1646942303812,0.12642384,39436.0,39433.0,0.07361056]
["bitfinex","BTCUSD",1646942304813,0.1261,39436.0,39432.0,2.330629]
["bitfinex","BTCUSD",1646942305113,0.12642384,39436.0,39432.0,2.330629]
["bitfinex","BTCUSD",1646942305315,0.12642384,39436.0,39432.0,2.326629]
["bitfinex","BTCUSD",1646942305516,0.1261,39433.0,39432.0,2.326629]
["bitfinex","BTCUSD",1646942305715,0.1261,39433.0,39432.0,2.1998]
["bitfinex","BTCUSD",1646942306969,0.00032384,39434.0,39432.0,2.1998]
["bitfinex","BTCUSD",1646942307164,0.1261,39434.0,39432.0,2.1998]
["bitfinex","BTCUSD",1646942307365,0.1261,39434.0,39432.0,2.263215]
["bitfinex","BTCUSD",1646942307565,0.12642384,39434.0,39432.0,2.263215]
["bitfinex","BTCUSD",1646942308067,0.12642384,39434.0,39432.0,2.267215]
["bitfinex","BTCUSD",1646942308266,0.00032384,39434.0,39433.0,0.51620968]
["bitfinex","BTCUSD",1646942308467,0.05,39439.0,39433.0,0.21620968]
["bitfinex","BTCUSD",1646942308666,0.00032384,39435.0,39433.0,0.70643068]
["bitfinex","BTCUSD",1646942308868,0.00032384,39435.0,39434.0,1.0774]
["bitfinex","BTCUSD",1646942309071,0.00032384,39435.0,39434.0,0.4465]
["bitfinex","BTCUSD",1646942309266,0.00032384,39435.0,39434.0,1.2239]
["bitfinex","BTCUSD",1646942309466,0.00032384,39435.0,39434.0,1.33276923]
["bitfinex","BTCUSD",1646942309765,0.1761,39439.0,39434.0,1.3273627]
["bitfinex","BTCUSD",1646942309965,0.00032384,39436.0,39434.0,1.2239]
["bitfinex","BTCUSD",1646942310166,0.00032384,39436.0,39435.0,1.0774]
["bitfinex","BTCUSD",1646942310368,0.00032384,39436.0,39435.0,0.5499627]
["bitfinex","BTCUSD",1646942310818,0.1761,39439.0,39435.0,0.2499627]
["bitfinex","BTCUSD",1646942311020,0.00032384,39437.0,39435.0,0.1465]
["bitfinex","BTCUSD",1646942311321,0.12642384,39437.0,39436.0,0.10346402]
["bitfinex","BTCUSD",1646942311520,0.00032384,39437.0,39436.0,0.10346402]
["bitfinex","BTCUSD",1646942311721,0.12642384,39437.0,39436.0,0.10346402]
["bitfinex","BTCUSD",1646942311919,0.1761,39439.0,39436.0,0.29256956]
["bitfinex","BTCUSD",1646942312121,0.1761,39439.0,39437.0,0.063404]
["bitfinex","BTCUSD",1646942312323,0.00032383,39438.0,39437.0,0.063404]
["bitfinex","BTCUSD",1646942313121,0.1761,39439.0,39437.0,0.063404]
["bitfinex","BTCUSD",1646942313521,0.17642383,39439.0,39437.0,0.063404]
["bitfinex","BTCUSD",1646942314463,0.1761,39439.0,39437.0,0.063404]
["bitfinex","BTCUSD",1646942314663,0.1761,39439.0,39437.0,0.72777558]
["bitfinex","BTCUSD",1646942314866,0.1761,39439.0,39438.0,0.0465]
["bitfinex","BTCUSD",1646942315264,0.1761,39439.0,39438.0,0.3465]
["bitfinex","BTCUSD",1646942315471,0.0011,39445.0,39439.0,0.90418619]
["bitfinex","BTCUSD",1646942315668,0.0011,39445.0,39443.0,0.1034509]
["bitfinex","BTCUSD",1646942315868,0.0011,39445.0,39444.0,0.64973254]
["bitfinex","BTCUSD",1646942316267,0.0011,39445.0,39444.0,0.74973254]
["bitfinex","BTCUSD",1646942316469,0.0011,39446.0,39445.0,0.7774]
["bitfinex","BTCUSD",1646942316667,0.0011,39446.0,39445.0,1.1239]
["bitfinex","BTCUSD",1646942316871,0.0011,39446.0,39445.0,1.2239]
["bitfinex","BTCUSD",1646942317469,0.0033,39451.0,39447.0,0.7774]
["bitfinex","BTCUSD",1646942317470,0.0022,39451.0,39447.0,0.7774]
["bitfinex","BTCUSD",1646942317670,0.0022,39451.0,39448.0,1.1239]
["bitfinex","BTCUSD",1646942317869,0.0022,39451.0,39448.0,1.2739]
["bitfinex","BTCUSD",1646942318152,0.0022,39451.0,39449.0,0.1998]
["bitfinex","BTCUSD",1646942318153,0.00154001,39451.0,39449.0,0.1998]
["bitfinex","BTCUSD",1646942318352,0.00154001,39451.0,39450.0,0.3465]
["bitfinex","BTCUSD",1646942318553,0.00154001,39451.0,39450.0,1.1239]
["bitfinex","BTCUSD",1646942318756,0.00154001,39451.0,39450.0,1.2239]
["bitfinex","BTCUSD",1646942319354,0.00290001,39452.0,39450.0,1.33214909]
["bitfinex","BTCUSD",1646942319560,0.00254376,39452.0,39451.0,1.0774]
["bitfinex","BTCUSD",1646942319755,0.00254376,39452.0,39451.0,1.2239]
["bitfinex","BTCUSD",1646942319955,0.00254376,39452.0,39451.0,1.29183]
["bitfinex","BTCUSD",1646942320355,4.376e-05,39453.0,39452.0,0.62548]
["bitfinex","BTCUSD",1646942320556,4.376e-05,39453.0,39452.0,1.1239]
["bitfinex","BTCUSD",1646942320757,0.00038752,39453.0,39452.0,1.2239]
["bitfinex","BTCUSD",1646942321556,4.376e-05,39453.0,39452.0,1.2239]
["bitfinex","BTCUSD",1646942322075,0.00274376,39456.0,39452.0,1.2239]
["bitfinex","BTCUSD",1646942322270,0.00274376,39456.0,39453.0,0.1]
["bitfinex","BTCUSD",1646942322470,0.00274376,39456.0,39454.0,0.409874]
["bitfinex","BTCUSD",1646942322870,0.00274376,39456.0,39455.0,0.1]
["bitfinex","BTCUSD",1646942323071,0.00274376,39456.0,39455.0,0.1465]
["bitfinex","BTCUSD",1646942324070,0.00274376,39456.0,39455.0,0.0465]
["bitfinex","BTCUSD",1646942324873,0.00274376,39456.0,39455.0,0.0515]
["bitfinex","BTCUSD",1646942325073,0.12884376,39456.0,39455.0,0.0515]
["bitfinex","BTCUSD",1646942325514,0.30467152,39456.0,39455.0,0.005]
["bitfinex","BTCUSD",1646942325709,0.12884376,39456.0,39454.0,0.06865671]
["bitfinex","BTCUSD",1646942325910,0.15664413,39455.0,39454.0,0.06865671]
["bitfinex","BTCUSD",1646942326711,0.15664413,39455.0,39454.0,0.07165671]
["bitfinex","BTCUSD",1646942327011,0.32846588,39455.0,39454.0,0.07165671]
["bitfinex","BTCUSD",1646942327811,0.12884376,39456.0,39454.0,0.07165671]
["bitfinex","BTCUSD",1646942328011,0.12884376,39456.0,39454.0,0.06865671]
["bitfinex","BTCUSD",1646942328611,0.15432376,39456.0,39454.0,0.06865671]
["bitfinex","BTCUSD",1646942328813,0.17158108,39455.0,39454.0,0.07065671]
["bitfinex","BTCUSD",1646942330071,0.17158108,39455.0,39454.0,0.06865671]
["bitfinex","BTCUSD",1646942330476,0.77360808,39455.0,39454.0,0.06865671]
["bitfinex","BTCUSD",1646942330875,0.80108808,39455.0,39452.0,2.0]
["bitfinex","BTCUSD",1646942331072,0.427507,39454.0,39452.0,2.0]
["bitfinex","BTCUSD",1646942331373,0.1261,39453.0,39452.0,2.0]
["bitfinex","BTCUSD",1646942332576,0.00274376,39456.0,39452.0,2.0]
["bitfinex","BTCUSD",1646942332774,0.00030757,39454.0,39452.0,2.003]
["bitfinex","BTCUSD",1646942333002,0.00030757,39454.0,39453.0,0.5026099]
["bitfinex","BTCUSD",1646942333605,0.00274376,39456.0,39453.0,0.6710099]
["bitfinex","BTCUSD",1646942333803,0.00274376,39456.0,39454.0,0.1]
["bitfinex","BTCUSD",1646942334003,0.00274376,39456.0,39454.0,0.163369]
["bitfinex","BTCUSD",1646942334004,0.00030061,39455.0,39454.0,0.163369]
["bitfinex","BTCUSD",1646942334410,0.00030061,39455.0,39454.0,0.43001793]
["bitfinex","BTCUSD",1646942334804,0.00030061,39455.0,39454.0,0.47651793]
["bitfinex","BTCUSD",1646942335009,0.00274376,39456.0,39454.0,0.47651793]
["bitfinex","BTCUSD",1646942335204,0.00293538,39456.0,39454.0,1.32298555]
["bitfinex","BTCUSD",1646942336216,0.00274376,39456.0,39455.0,0.1834412]
["bitfinex","BTCUSD",1646942336405,0.00274376,39456.0,39455.0,0.5299412]
["bitfinex","BTCUSD",1646942336605,0.00274376,39456.0,39455.0,0.4834412]
["bitfinex","BTCUSD",1646942336869,0.00274376,39456.0,39455.0,0.3341412]
["bitfinex","BTCUSD",1646942337071,0.00274376,39456.0,39455.0,0.1507]
["bitfinex","BTCUSD",1646942337867,0.12884376,39456.0,39453.0,0.1]
["bitfinex","BTCUSD",1646942338068,0.00273257,39457.0,39456.0,0.01014061]
["bitfinex","BTCUSD",1646942338271,0.12883257,39457.0,39456.0,0.01014061]
["bitfinex","BTCUSD",1646942338570,0.12851078,39457.0,39456.0,0.01014061]
["bitfinex","BTCUSD",1646942338969,0.12851078,39457.0,39456.0,0.01005061]
["bitfinex","BTCUSD",1646942340906,0.12851078,39457.0,39456.0,0.01305061]
["bitfinex","BTCUSD",1646942341106,0.00241078,39457.0,39456.0,0.01305061]
["bitfinex","BTCUSD",1646942342113,0.12851078,39457.0,39456.0,0.01005061]
["bitfinex","BTCUSD",1646942343109,0.97043203,39457.0,39456.0,0.01005061]
["bitfinex","BTCUSD",1646942343310,0.97043203,39457.0,39452.0,2.0]
["bitfinex","BTCUSD",1646942343311,0.02548,39455.0,39452.0,0.97595699]
["bitfinex","BTCUSD",1646942343611,0.02548,39452.0,39436.0,0.00033112]
["bitfinex","BTCUSD",1646942343808,0.02548,39448.0,39436.0,0.00033112]
["bitfinex","BTCUSD",1646942344008,0.36587712,39441.0,39436.0,0.00033112]
["bitfinex","BTCUSD",1646942344258,0.1261,39438.0,39436.0,0.00033112]
["bitfinex","BTCUSD",1646942344459,0.1261,39438.0,39435.0,0.063417]
["bitfinex","BTCUSD",1646942344658,0.1261,39438.0,39436.0,0.00033103]
["bitfinex","BTCUSD",1646942344860,0.1261,39438.0,39436.0,0.00433103]
["bitfinex","BTCUSD",1646942345660,0.1261,39438.0,39436.0,0.004]
["bitfinex","BTCUSD",1646942346467,0.402027,39437.0,39436.0,0.004]
["bitfinex","BTCUSD",1646942346663,0.15158,39438.0,39436.0,0.004]
["bitfinex","BTCUSD",1646942346859,0.402027,39437.0,39436.0,0.005]
["bitfinex","BTCUSD",1646942347061,0.15158,39438.0,39436.0,0.005]
["bitfinex","BTCUSD",1646942348113,0.15158,39438.0,39432.0,0.23385222]
["bitfinex","BTCUSD",1646942348310,0.14658,39438.0,39435.0,0.00031233]
["bitfinex","BTCUSD",1646942348909,0.1211,39436.0,39435.0,0.00031233]
["bitfinex","BTCUSD",1646942349411,0.1211,39436.0,39434.0,0.063419]
["bitfinex","BTCUSD",1646942349611,0.1211,39436.0,39434.0,0.0637323]
["bitfinex","BTCUSD",1646942350011,0.05,39449.0,39434.0,0.3637323]
["bitfinex","BTCUSD",1646942350012,0.1211,39438.0,39434.0,0.3637323]
["bitfinex","BTCUSD",1646942350413,0.02548,39447.0,39434.0,0.3637323]
["bitfinex","BTCUSD",1646942350619,0.1211,39440.0,39439.0,0.16139471]
["bitfinex","BTCUSD",1646942351417,0.1211,39440.0,39437.0,0.063404]
["bitfinex","BTCUSD",1646942352265,0.1211,39440.0,39437.0,0.2673884]
["bitfinex","BTCUSD",1646942352671,0.1211,39440.0,39437.0,0.5673884]
["bitfinex","BTCUSD",1646942352865,0.1211,39440.0,39437.0,0.2723884]
["bitfinex","BTCUSD",1646942353467,0.1211,39440.0,39438.0,0.063406]
["bitfinex","BTCUSD",1646942354471,0.1211,39440.0,39438.0,0.076076]
["bitfinex","BTCUSD",1646942354671,0.1211,39440.0,39439.0,0.18963624]
["bitfinex","BTCUSD",1646942354870,0.7211,39440.0,39438.0,0.080076]
["bitfinex","BTCUSD",1646942355711,0.6,39440.0,39438.0,0.167406]
["bitfinex","BTCUSD",1646942355917,0.6,39440.0,39439.0,0.3]
["bitfinex","BTCUSD",1646942356114,0.6,39440.0,39439.0,0.01267]
["bitfinex","BTCUSD",1646942356312,0.6,39440.0,39439.0,0.31267]
["bitfinex","BTCUSD",1646942356711,0.6,39440.0,39439.0,0.41267]
["bitfinex","BTCUSD",1646942356911,0.6,39440.0,39439.0,0.62712525]
["bitfinex","BTCUSD",1646942357312,0.6,39440.0,39439.0,0.61445525]
["bitfinex","BTCUSD",1646942357514,0.6,39440.0,39439.0,0.31445525]
["bitfinex","BTCUSD",1646942357717,0.6,39440.0,39439.0,0.1]
["bitfinex","BTCUSD",1646942358213,0.6,39440.0,39438.0,0.176076]
["bitfinex","BTCUSD",1646942358612,0.6,39440.0,39438.0,0.35544922]
["bitfinex","BTCUSD",1646942359014,0.6,39440.0,39438.0,0.34277922]
["bitfinex","BTCUSD",1646942359653,0.6,39440.0,39438.0,0.163406]
["bitfinex","BTCUSD",1646942360553,0.6,39440.0,39438.0,0.39166168]
["bitfinex","BTCUSD",1646942360752,0.59304919,39440.0,39438.0,0.39166168]
["bitfinex","BTCUSD",1646942361254,0.59304919,39440.0,39438.0,0.163406]
["bitfinex","BTCUSD",1646942362056,0.53374428,39440.0,39439.0,0.4191]
["bitfinex","BTCUSD",1646942362254,0.1211,39453.0,39447.0,0.07434503]
["bitfinex","BTCUSD",1646942362454,0.12086259,39453.0,39449.0,0.063385]
["bitfinex","BTCUSD",1646942362657,0.00241078,39457.0,39449.0,0.114085]
["bitfinex","BTCUSD",1646942362855,0.00241078,39457.0,39449.0,0.0507]
["bitfinex","BTCUSD",1646942362856,0.12086259,39453.0,39449.0,0.0507]
["bitfinex","BTCUSD",1646942363527,0.12086259,39453.0,39450.0,0.063388]
["bitfinex","BTCUSD",1646942363724,0.12086259,39453.0,39451.0,0.126775]
["bitfinex","BTCUSD",1646942365528,0.12086259,39453.0,39449.0,0.177476]
["bitfinex","BTCUSD",1646942365727,0.12086259,39453.0,39444.0,0.239452]
["bitfinex","BTCUSD",1646942365728,0.3,39452.0,39445.0,0.1]
["bitfinex","BTCUSD",1646942366128,0.02548,39453.0,39445.0,0.1]
["bitfinex","BTCUSD",1646942366328,0.12086259,39447.0,39445.0,0.126795]
["bitfinex","BTCUSD",1646942369666,0.12042142,39447.0,39445.0,0.126795]
["bitfinex","BTCUSD",1646942369866,0.12042142,39447.0,39445.0,0.130795]
["bitfinex","BTCUSD",1646942370067,0.00030398,39454.0,39445.0,0.130795]
["bitfinex","BTCUSD",1646942370266,0.12042142,39447.0,39445.0,0.19152789]
["bitfinex","BTCUSD",1646942370724,0.12042142,39447.0,39445.0,0.29152789]
["bitfinex","BTCUSD",1646942371132,0.12042142,39447.0,39445.0,0.28752789]
["bitfinex","BTCUSD",1646942371429,0.00030398,39454.0,39446.0,0.063389]
["bitfinex","BTCUSD",1646942371627,0.00030398,39454.0,39451.0,0.0684]
["bitfinex","BTCUSD",1646942371827,0.00030398,39454.0,39451.0,0.12353785]
["bitfinex","BTCUSD",1646942372224,0.00241078,39457.0,39451.0,0.12353785]
["bitfinex","BTCUSD",1646942372424,0.00241078,39457.0,39449.0,0.226771]
["bitfinex","BTCUSD",1646942372425,0.30241078,39457.0,39449.0,0.226771]
["bitfinex","BTCUSD",1646942372627,0.12042142,39453.0,39449.0,0.29016]
["bitfinex","BTCUSD",1646942372825,0.12042142,39453.0,39451.0,0.063386]
["bitfinex","BTCUSD",1646942374552,0.15537017,39456.0,39451.0,0.063386]
["bitfinex","BTCUSD",1646942374752,0.00030404,39454.0,39452.0,0.28942365]
["bitfinex","BTCUSD",1646942375153,0.00030404,39454.0,39451.0,0.126771]
["bitfinex","BTCUSD",1646942375853,0.00241078,39457.0,39451.0,0.129771]
["bitfinex","BTCUSD",1646942375854,0.23449003,39457.0,39451.0,0.129771]
["bitfinex","BTCUSD",1646942376052,0.00030403,39454.0,39451.0,0.129771]
["bitfinex","BTCUSD",1646942377054,0.1228322,39457.0,39451.0,0.129771]
["bitfinex","BTCUSD",1646942377055,0.1228322,39457.0,39451.0,0.126771]
["bitfinex","BTCUSD",1646942377254,0.00030403,39454.0,39451.0,0.126771]
["bitfinex","BTCUSD",1646942377454,0.00030403,39454.0,39451.0,0.063386]
["bitfinex","BTCUSD",1646942378109,0.1228322,39457.0,39451.0,0.063386]
["bitfinex","BTCUSD",1646942378305,0.00241078,39457.0,39451.0,0.063386]
["bitfinex","BTCUSD",1646942378510,0.12042142,39453.0,39451.0,0.063386]
["bitfinex","BTCUSD",1646942379307,0.402027,39452.0,39449.0,0.126771]
["bitfinex","BTCUSD",1646942379510,0.36291186,39450.0,39449.0,0.126771]
["bitfinex","BTCUSD",1646942379708,0.48333328,39450.0,39449.0,0.126771]
["bitfinex","BTCUSD",1646942379907,0.31057941,39450.0,39449.0,0.126771]
["bitfinex","BTCUSD",1646942381863,0.31057941,39450.0,39449.0,0.128771]
["bitfinex","BTCUSD",1646942382266,0.31057941,39450.0,39436.0,0.12711335]
["bitfinex","BTCUSD",1646942382267,0.427507,39449.0,39436.0,0.12711335]
["bitfinex","BTCUSD",1646942382466,0.61057941,39450.0,39436.0,0.00030435]
["bitfinex","BTCUSD",1646942382467,0.12042142,39437.0,39436.0,0.00030435]
["bitfinex","BTCUSD",1646942382663,0.15,39447.0,39436.0,0.00030435]
["bitfinex","BTCUSD",1646942382664,0.12042142,39439.0,39436.0,0.00030435]
["bitfinex","BTCUSD",1646942382863,0.5875,39447.0,39436.0,0.00030435]
["bitfinex","BTCUSD",1646942382864,0.12042142,39444.0,39436.0,0.00030435]
["bitfinex","BTCUSD",1646942383067,0.12042142,39449.0,39444.0,0.06799884]
["bitfinex","BTCUSD",1646942383263,0.19015799,39450.0,39444.0,0.06799884]
["bitfinex","BTCUSD",1646942383464,0.19015799,39450.0,39445.0,0.06339205]
["bitfinex","BTCUSD",1646942383666,0.19015799,39450.0,39446.0,0.21205991]
["bitfinex","BTCUSD",1646942383865,0.19015799,39450.0,39449.0,0.063383]
["bitfinex","BTCUSD",1646942384267,0.19015799,39450.0,39449.0,0.163383]
["bitfinex","BTCUSD",1646942384965,0.19015799,39450.0,39449.0,0.3274484]
["bitfinex","BTCUSD",1646942385163,0.19015799,39450.0,39449.0,0.6781484]
["bitfinex","BTCUSD",1646942385818,0.19015799,39450.0,39449.0,0.97024147]
["bitfinex","BTCUSD",1646942386619,0.12372142,39458.0,39450.0,0.190124]
["bitfinex","BTCUSD",1646942386828,0.12372142,39458.0,39456.0,0.06021558]
["bitfinex","BTCUSD",1646942387020,0.00131078,39457.0,39456.0,0.06021558]
["bitfinex","BTCUSD",1646942387221,0.00131078,39457.0,39456.0,0.11091558]
["bitfinex","BTCUSD",1646942387419,0.00131078,39457.0,39456.0,0.41091558]
["bitfinex","BTCUSD",1646942387623,0.0011,39458.0,39456.0,0.63657232]
["bitfinex","BTCUSD",1646942387818,0.0011,39458.0,39457.0,0.3]
["bitfinex","BTCUSD",1646942388019,0.0011,39458.0,39457.0,0.3507]
["bitfinex","BTCUSD",1646942388221,0.00121136,39467.0,39460.0,1.1]
["bitfinex","BTCUSD",1646942388423,0.00121136,39467.0,39461.0,0.3507]
["bitfinex","BTCUSD",1646942388623,0.0011,39474.0,39463.0,0.5]
["bitfinex","BTCUSD",1646942388822,0.0011,39474.0,39464.0,0.4507]
["bitfinex","BTCUSD",1646942389021,0.0011,39474.0,39465.0,0.0507]
["bitfinex","BTCUSD",1646942389287,0.0011,39475.0,39473.0,0.20808298]
["bitfinex","BTCUSD",1646942389485,0.0044,39476.0,39473.0,0.20808298]
["bitfinex","BTCUSD",1646942389486,0.0002705,39476.0,39474.0,0.0507]
["bitfinex","BTCUSD",1646942389678,0.0002705,39476.0,39475.0,0.53888564]
["bitfinex","BTCUSD",1646942389879,0.0022,39479.0,39475.0,0.58958564]
["bitfinex","BTCUSD",1646942390081,0.0022,39479.0,39476.0,0.79047424]
["bitfinex","BTCUSD",1646942390380,0.0022,39479.0,39477.0,1.21176143]
["bitfinex","BTCUSD",1646942390581,0.0011,39483.0,39477.0,1.21176143]
["bitfinex","BTCUSD",1646942390582,0.0033,39487.0,39479.0,0.6]
["bitfinex","BTCUSD",1646942390781,0.00231619,39485.0,39483.0,0.10886923]
["bitfinex","BTCUSD",1646942390981,0.00231619,39485.0,39484.0,0.45956923]
["bitfinex","BTCUSD",1646942391489,0.00231619,39485.0,39484.0,0.25956923]
["bitfinex","BTCUSD",1646942391780,0.0011,39485.0,39484.0,0.25956923]
["bitfinex","BTCUSD",1646942391978,0.0011,39485.0,39484.0,0.26456923]
["bitfinex","BTCUSD",1646942392182,0.0011,39485.0,39484.0,0.105]
["bitfinex","BTCUSD",1646942392480,0.0011,39485.0,39484.0,0.005]
["bitfinex","BTCUSD",1646942393130,0.0011,39485.0,39482.0,0.214024]
["bitfinex","BTCUSD",1646942393131,0.0011,39485.0,39482.0,0.0507]
["bitfinex","BTCUSD",1646942393529,0.11652142,39485.0,39482.0,0.0507]
["bitfinex","BTCUSD",1646942393731,0.11188142,39485.0,39482.0,0.0507]
["bitfinex","BTCUSD",1646942394129,0.11188142,39485.0,39482.0,0.114039]
["bitfinex","BTCUSD",1646942394433,0.11188142,39483.0,39477.0,0.198091]
["bitfinex","BTCUSD",1646942394630,0.11188142,39478.0,39477.0,0.129691]
["bitfinex","BTCUSD",1646942394834,0.11188142,39478.0,39477.0,0.28926023]
["bitfinex","BTCUSD",1646942395231,0.11188142,39481.0,39477.0,0.177391]
["bitfinex","BTCUSD",1646942395431,0.00019057,39479.0,39477.0,0.177391]
["bitfinex","BTCUSD",1646942395830,0.00019057,39479.0,39478.0,0.0684]
["bitfinex","BTCUSD",1646942396434,0.11188142,39481.0,39477.0,0.259378]
["bitfinex","BTCUSD",1646942396629,0.11188142,39479.0,39477.0,0.259378]
["bitfinex","BTCUSD",1646942396861,0.00019057,39480.0,39477.0,0.259378]
["bitfinex","BTCUSD",1646942397059,0.00019057,39480.0,39477.0,0.253378]
["bitfinex","BTCUSD",1646942397660,0.11188142,39482.0,39477.0,0.253378]
["bitfinex","BTCUSD",1646942397860,0.00019965,39480.0,39477.0,0.256378]
["bitfinex","BTCUSD",1646942398566,0.11188142,39479.0,39477.0,0.129691]
["bitfinex","BTCUSD",1646942398768,0.11188142,39479.0,39477.0,0.003]
["bitfinex","BTCUSD",1646942398769,0.13736142,39479.0,39477.0,0.003]
["bitfinex","BTCUSD",1646942399163,0.51390842,39479.0,39478.0,0.00171612]
["bitfinex","BTCUSD",1646942399366,0.51390842,39479.0,39464.0,0.439382]
["bitfinex","BTCUSD",1646942399566,0.02548,39473.0,39464.0,0.126732]
["bitfinex","BTCUSD",1646942399764,0.47260055,39478.0,39465.0,0.126738]
["bitfinex","BTCUSD",1646942399765,0.11188142,39469.0,39465.0,0.126738]
["bitfinex","BTCUSD",1646942399968,0.18433649,39471.0,39465.0,0.126738]
["bitfinex","BTCUSD",1646942399969,0.11188142,39467.0,39465.0,0.126738]
["bitfinex","BTCUSD",1646942400167,0.11188142,39467.0,39457.0,0.0684]
["bitfinex","BTCUSD",1646942400366,0.11188142,39461.0,39458.0,0.126754]
["bitfinex","BTCUSD",1646942400630,0.30019904,39469.0,39458.0,0.126754]
["bitfinex","BTCUSD",1646942400828,0.11188142,39468.0,39458.0,0.38024202]
["bitfinex","BTCUSD",1646942401231,0.11188142,39468.0,39462.0,0.06721018]
["bitfinex","BTCUSD",1646942401431,0.11188142,39470.0,39464.0,0.126716]
["bitfinex","BTCUSD",1646942401631,0.11188142,39470.0,39465.0,0.23712721]
["bitfinex","BTCUSD",1646942401828,0.00033111,39467.0,39466.0,0.063358]
["bitfinex","BTCUSD",1646942402030,0.00033111,39467.0,39466.0,0.17222723]
["bitfinex","BTCUSD",1646942402229,0.00033111,39467.0,39466.0,0.31035723]
["bitfinex","BTCUSD",1646942402429,0.00132413,39477.0,39467.0,1.6274]
["bitfinex","BTCUSD",1646942402634,0.11188142,39480.0,39470.0,0.126683]
["bitfinex","BTCUSD",1646942402833,0.0013242,39477.0,39475.0,0.27701142]
["bitfinex","BTCUSD",1646942403032,0.0013242,39477.0,39475.0,0.51945943]
["bitfinex","BTCUSD",1646942403429,0.0015568,39476.0,39475.0,0.51945943]
["bitfinex","BTCUSD",1646942403629,0.0015568,39476.0,39475.0,0.25294]
["bitfinex","BTCUSD",1646942403829,0.0033,39487.0,39478.0,0.063343]
["bitfinex","BTCUSD",1646942404030,0.30367992,39480.0,39478.0,0.063343]
["bitfinex","BTCUSD",1646942404286,0.10976242,39480.0,39478.0,0.063343]
["bitfinex","BTCUSD",1646942404884,0.10976242,39480.0,39475.0,0.069357]
["bitfinex","BTCUSD",1646942405084,0.203128,39483.0,39475.0,0.063357]
["bitfinex","BTCUSD",1646942405289,0.203128,39483.0,39472.0,0.126714]
["bitfinex","BTCUSD",1646942405290,0.10976242,39477.0,39472.0,0.126714]
["bitfinex","BTCUSD",1646942405488,0.10976242,39477.0,39472.0,0.063356]
["bitfinex","BTCUSD",1646942405685,0.00280686,39478.0,39476.0,0.0002533]
["bitfinex","BTCUSD",1646942405885,0.10976242,39479.0,39477.0,0.0002533]
["bitfinex","BTCUSD",1646942406085,0.10976242,39479.0,39478.0,0.0002533]
["bitfinex","BTCUSD",1646942406287,0.40976242,39479.0,39472.0,0.131702]
["bitfinex","BTCUSD",1646942406493,0.15837612,39477.0,39475.0,0.00013342]
["bitfinex","BTCUSD",1646942406691,0.98300009,39476.0,39475.0,0.00013342]
["bitfinex","BTCUSD",1646942406888,0.58097309,39476.0,39475.0,0.00013342]
["bitfinex","BTCUSD",1646942407290,1.13580695,39476.0,39475.0,0.00013342]
["bitfinex","BTCUSD",1646942407492,0.02548,39473.0,39457.0,0.126754]
["bitfinex","BTCUSD",1646942407689,0.40231027,39474.0,39457.0,0.126754]
["bitfinex","BTCUSD",1646942407690,0.10976242,39463.0,39457.0,0.126754]
["bitfinex","BTCUSD",1646942407896,0.15028327,39474.0,39453.0,0.30214511]
["bitfinex","BTCUSD",1646942407897,0.10976242,39470.0,39461.0,0.063368]
["bitfinex","BTCUSD",1646942408121,0.10976242,39470.0,39465.0,0.22891074]
["bitfinex","BTCUSD",1646942408323,0.10976242,39470.0,39461.0,0.27946197]
["bitfinex","BTCUSD",1646942408324,0.16484157,39471.0,39462.0,0.439366]
["bitfinex","BTCUSD",1646942408523,0.16484157,39471.0,39462.0,0.502735]
["bitfinex","BTCUSD",1646942408821,0.00280686,39466.0,39465.0,0.00034459]
["bitfinex","BTCUSD",1646942409021,0.10976242,39470.0,39468.0,0.00818175]
["bitfinex","BTCUSD",1646942409222,0.16484157,39471.0,39470.0,0.14023758]
["bitfinex","BTCUSD",1646942409422,0.2886569,39466.0,39465.0,0.00034459]
["bitfinex","BTCUSD",1646942409621,0.2886569,39466.0,39465.0,0.000598]
["bitfinex","BTCUSD",1646942409822,0.2886569,39466.0,39465.0,0.00025341]
["bitfinex","BTCUSD",1646942410324,0.2886569,39466.0,39464.0,0.19044033]
["bitfinex","BTCUSD",1646942410325,0.29146376,39466.0,39464.0,0.19044033]
["bitfinex","BTCUSD",1646942410722,0.2886569,39466.0,39464.0,0.19044033]
["bitfinex","BTCUSD",1646942411121,0.2886569,39466.0,39464.0,0.190096]
["bitfinex","BTCUSD",1646942411775,0.2886569,39466.0,39465.0,0.00025341]
["bitfinex","BTCUSD",1646942412779,0.2886569,39466.0,39464.0,0.19444033]
["bitfinex","BTCUSD",1646942412983,0.2886569,39466.0,39464.0,0.00434433]
["bitfinex","BTCUSD",1646942412984,0.402027,39465.0,39464.0,0.00434433]
["bitfinex","BTCUSD",1646942413182,0.2886569,39466.0,39464.0,0.00034433]
["bitfinex","BTCUSD",1646942413379,0.00280686,39465.0,39464.0,0.00034433]
["bitfinex","BTCUSD",1646942413580,0.00280686,39465.0,39463.0,0.00032004]
["bitfinex","BTCUSD",1646942413780,0.18074419,39464.0,39463.0,0.00032004]
["bitfinex","BTCUSD",1646942413979,0.2886569,39466.0,39463.0,0.00032004]
["bitfinex","BTCUSD",1646942414379,0.3141369,39466.0,39463.0,0.00032004]
["bitfinex","BTCUSD",1646942414581,0.2886569,39466.0,39460.0,0.06338]
["bitfinex","BTCUSD",1646942414780,0.20726373,39462.0,39460.0,0.06338]
["bitfinex","BTCUSD",1646942414982,0.20726373,39462.0,39461.0,0.00025343]
["bitfinex","BTCUSD",1646942415856,0.20726373,39462.0,39461.0,0.00125343]
["bitfinex","BTCUSD",1646942416252,0.29113074,39466.0,39461.0,0.00125343]
["bitfinex","BTCUSD",1646942416454,0.00280686,39462.0,39461.0,0.064376]
["bitfinex","BTCUSD",1646942416654,0.31661074,39466.0,39461.0,0.06462943]
["bitfinex","BTCUSD",1646942416854,0.31661074,39466.0,39461.0,0.064376]
["bitfinex","BTCUSD",1646942417255,0.31661074,39466.0,39462.0,0.00034436]
["bitfinex","BTCUSD",1646942417458,0.19519074,39465.0,39462.0,0.06371936]
["bitfinex","BTCUSD",1646942417855,0.19519074,39465.0,39462.0,0.06571936]
["bitfinex","BTCUSD",1646942418056,0.00280686,39464.0,39462.0,0.06571936]
["bitfinex","BTCUSD",1646942418257,0.19519074,39465.0,39462.0,0.065375]
["bitfinex","BTCUSD",1646942418461,0.19519074,39465.0,39462.0,0.06571936]
["bitfinex","BTCUSD",1646942419278,0.19519074,39465.0,39462.0,0.06371936]
["bitfinex","BTCUSD",1646942419474,0.00280686,39464.0,39462.0,0.063375]
["bitfinex","BTCUSD",1646942419675,0.00280686,39464.0,39462.0,0.06371936]
["bitfinex","BTCUSD",1646942419881,0.2886569,39466.0,39463.0,0.3]
["bitfinex","BTCUSD",1646942420076,0.001,39465.0,39463.0,0.3]
["bitfinex","BTCUSD",1646942420277,0.001,39465.0,39463.0,0.4]
["bitfinex","BTCUSD",1646942420476,0.001,39465.0,39463.0,0.1]
["bitfinex","BTCUSD",1646942420979,0.001,39465.0,39464.0,0.00025338]
["bitfinex","BTCUSD",1646942421175,0.2886569,39466.0,39464.0,0.00025338]
["bitfinex","BTCUSD",1646942421374,0.2886569,39466.0,39465.0,0.00025338]
["bitfinex","BTCUSD",1646942422178,0.2886569,39466.0,39465.0,0.21506532]
["bitfinex","BTCUSD",1646942422377,0.2886569,39466.0,39464.0,0.35381533]
["bitfinex","BTCUSD",1646942422579,0.2886569,39466.0,39460.0,0.190082]
["bitfinex","BTCUSD",1646942422580,0.702027,39465.0,39456.0,0.0684]
["bitfinex","BTCUSD",1646942422778,0.2886569,39466.0,39448.0,0.5425]
["bitfinex","BTCUSD",1646942423045,0.2886569,39466.0,39451.0,0.24842462]
["bitfinex","BTCUSD",1646942423046,0.02548,39465.0,39451.0,0.24842462]
["bitfinex","BTCUSD",1646942423247,0.2886569,39466.0,39458.0,0.22753703]
["bitfinex","BTCUSD",1646942423745,0.2886569,39466.0,39459.0,0.06336458]
["bitfinex","BTCUSD",1646942423948,0.2886569,39466.0,39458.0,0.23353703]
["bitfinex","BTCUSD",1646942424148,0.00280686,39462.0,39461.0,0.063365]
["bitfinex","BTCUSD",1646942424451,0.2886569,39466.0,39461.0,0.17223423]
["bitfinex","BTCUSD",1646942424645,0.2886569,39466.0,39461.0,0.063365]
["bitfinex","BTCUSD",1646942425049,0.00264644,39465.0,39461.0,0.063365]
["bitfinex","BTCUSD",1646942425448,0.00264644,39465.0,39462.0,0.3]
["bitfinex","BTCUSD",1646942425651,0.00280686,39463.0,39462.0,0.36335901]
["bitfinex","BTCUSD",1646942425849,0.00264644,39465.0,39463.0,0.0684]
["bitfinex","BTCUSD",1646942426051,0.00264644,39465.0,39462.0,0.653408]
["bitfinex","BTCUSD",1646942426246,0.00264644,39465.0,39462.0,0.353408]
["bitfinex","BTCUSD",1646942426654,0.00264644,39465.0,39462.0,0.163352]
["bitfinex","BTCUSD",1646942426886,0.00264644,39465.0,39462.0,0.00033501]
["bitfinex","BTCUSD",1646942427092,0.00280686,39464.0,39462.0,0.00033501]
["bitfinex","BTCUSD",1646942427287,0.00264644,39465.0,39462.0,0.00033501]
["bitfinex","BTCUSD",1646942427987,0.19614344,39462.0,39461.0,0.004]
["bitfinex","BTCUSD",1646942429186,0.00544554,39463.0,39460.0,0.126754]
["bitfinex","BTCUSD",1646942429387,0.00263868,39463.0,39460.0,0.12707781]
["bitfinex","BTCUSD",1646942430188,0.1739543,39462.0,39461.0,0.063377]
["bitfinex","BTCUSD",1646942431647,0.1994343,39462.0,39460.0,0.00032457]
["bitfinex","BTCUSD",1646942431845,0.19662744,39462.0,39460.0,0.00032457]
["bitfinex","BTCUSD",1646942432046,0.00280686,39461.0,39460.0,0.00032457]
["bitfinex","BTCUSD",1646942432347,0.40483386,39461.0,39460.0,0.00032457]
["bitfinex","BTCUSD",1646942432744,0.00280686,39461.0,39450.0,0.325]
["bitfinex","BTCUSD",1646942432944,0.19468499,39455.0,39451.0,0.126773]
["bitfinex","BTCUSD",1646942433747,0.22016499,39455.0,39450.0,0.025]
["bitfinex","BTCUSD",1646942434270,0.22016499,39455.0,39451.0,0.00032338]
["bitfinex","BTCUSD",1646942434971,0.3,39460.0,39451.0,0.00032338]
["bitfinex","BTCUSD",1646942435172,0.02548,39461.0,39451.0,0.2109407]
["bitfinex","BTCUSD",1646942435470,0.21846517,39459.0,39451.0,0.00032361]
["bitfinex","BTCUSD",1646942435671,0.02548,39458.0,39451.0,0.00032361]
["bitfinex","BTCUSD",1646942436072,0.02548,39455.0,39451.0,0.00032361]
["bitfinex","BTCUSD",1646942436281,0.02548,39455.0,39450.0,0.025]
["bitfinex","BTCUSD",1646942436473,0.02548,39455.0,39453.0,0.00032482]
["bitfinex","BTCUSD",1646942437279,0.23615678,39456.0,39453.0,0.00032482]
["bitfinex","BTCUSD",1646942437477,0.23615678,39456.0,39451.0,0.004]
["bitfinex","BTCUSD",1646942437676,0.23615678,39456.0,39452.0,0.00032483]
["bitfinex","BTCUSD",1646942437878,0.1018959,39455.0,39452.0,0.00032483]
["bitfinex","BTCUSD",1646942438134,0.00280686,39454.0,39452.0,0.00032483]
["bitfinex","BTCUSD",1646942438335,0.4784429,39453.0,39452.0,0.00032483]
["bitfinex","BTCUSD",1646942438532,0.4784429,39453.0,39452.0,0.00057833]
["bitfinex","BTCUSD",1646942438736,0.4784429,39453.0,39452.0,0.0002535]
["bitfinex","BTCUSD",1646942439133,0.0764159,39453.0,39452.0,0.0002535]
["bitfinex","BTCUSD",1646942439335,0.1018959,39454.0,39452.0,0.0002535]
["bitfinex","BTCUSD",1646942439535,0.1018959,39454.0,39451.0,0.00032453]
["bitfinex","BTCUSD",1646942439932,0.1018959,39454.0,39450.0,0.025]
["bitfinex","BTCUSD",1646942440132,0.1018959,39454.0,39451.0,0.00032453]
["bitfinex","BTCUSD",1646942440133,0.0764159,39454.0,39451.0,0.00032453]
["bitfinex","BTCUSD",1646942440336,0.1018959,39454.0,39451.0,0.00032453]
["bitfinex","BTCUSD",1646942440733,0.1028959,39454.0,39451.0,0.00032453]
["bitfinex","BTCUSD",1646942441136,0.00280686,39452.0,39450.0,0.025]
["bitfinex","BTCUSD",1646942441334,0.00280686,39452.0,39451.0,0.00057803]
["bitfinex","BTCUSD",1646942441785,0.48124976,39452.0,39451.0,0.00032453]
["bitfinex","BTCUSD",1646942441985,0.88026949,39450.0,39427.0,0.41305529]
["bitfinex","BTCUSD",1646942442185,0.02548,39435.0,39429.0,0.20494415]
["bitfinex","BTCUSD",1646942442384,0.1018959,39435.0,39428.0,0.5]
["bitfinex","BTCUSD",1646942442784,0.0764159,39430.0,39424.0,0.23382023]
["bitfinex","BTCUSD",1646942442984,0.0764159,39430.0,39425.0,0.01268]
["bitfinex","BTCUSD",1646942443183,0.0764159,39430.0,39423.0,0.01268]
["bitfinex","BTCUSD",1646942443384,0.0764159,39430.0,39423.0,0.076118]
["bitfinex","BTCUSD",1646942443385,0.4018959,39430.0,39423.0,0.076118]
["bitfinex","BTCUSD",1646942443584,0.4018959,39430.0,39422.0,0.004]
["bitfinex","BTCUSD",1646942443784,0.1018959,39430.0,39422.0,0.004]
["bitfinex","BTCUSD",1646942443985,0.1018959,39430.0,39421.0,0.22118163]
["bitfinex","BTCUSD",1646942444188,0.0764159,39430.0,39421.0,0.24118153]
["bitfinex","BTCUSD",1646942444388,0.0764159,39430.0,39422.0,0.27101707]
["bitfinex","BTCUSD",1646942444389,0.00280686,39425.0,39422.0,0.27101707]
["bitfinex","BTCUSD",1646942444691,0.05,39433.0,39422.0,0.01268]
["bitfinex","BTCUSD",1646942444692,0.0764159,39429.0,39422.0,0.01268]
["bitfinex","BTCUSD",1646942445086,0.0764159,39429.0,39423.0,0.06343]
["bitfinex","BTCUSD",1646942445291,0.0764159,39426.0,39423.0,0.126852]
["bitfinex","BTCUSD",1646942445521,0.0764159,39426.0,39419.0,0.11268]
["bitfinex","BTCUSD",1646942445722,0.0764159,39426.0,39419.0,0.1326799]
["bitfinex","BTCUSD",1646942445923,0.00280686,39424.0,39419.0,0.1199999]
["bitfinex","BTCUSD",1646942446120,0.0764159,39426.0,39421.0,0.00034474]
["bitfinex","BTCUSD",1646942446324,0.0764159,39425.0,39422.0,0.27883742]
["bitfinex","BTCUSD",1646942446826,0.0764159,39425.0,39424.0,0.22969356]
["bitfinex","BTCUSD",1646942447023,0.0764159,39425.0,39424.0,0.2294399]
["bitfinex","BTCUSD",1646942447225,0.0764159,39425.0,39424.0,0.72638934]
["bitfinex","BTCUSD",1646942447425,0.07922276,39425.0,39424.0,0.5421199]
["bitfinex","BTCUSD",1646942447722,0.07922276,39425.0,39424.0,0.6421199]
["bitfinex","BTCUSD",1646942447922,0.07922276,39425.0,39424.0,0.3421199]
["bitfinex","BTCUSD",1646942448325,0.07922276,39425.0,39424.0,0.11268]
["bitfinex","BTCUSD",1646942448522,0.07922276,39425.0,39424.0,0.22154923]
["bitfinex","BTCUSD",1646942448722,0.07922276,39425.0,39424.0,0.48235666]
["bitfinex","BTCUSD",1646942449024,0.07922276,39425.0,39424.0,0.46967666]
["bitfinex","BTCUSD",1646942449279,0.07922276,39425.0,39424.0,0.48235666]
["bitfinex","BTCUSD",1646942449280,0.00280686,39425.0,39424.0,0.48235666]
["bitfinex","BTCUSD",1646942449478,0.0764159,39435.0,39424.0,0.48235666]
["bitfinex","BTCUSD",1646942449479,0.0764159,39435.0,39427.0,0.063417]
["bitfinex","BTCUSD",1646942449673,0.0764159,39435.0,39433.0,0.21228157]
["bitfinex","BTCUSD",1646942450476,0.0764159,39435.0,39431.0,0.126822]
["bitfinex","BTCUSD",1646942450677,0.0764159,39435.0,39429.0,0.01267]
["bitfinex","BTCUSD",1646942450875,0.0764159,39435.0,39433.0,0.004]
["bitfinex","BTCUSD",1646942451076,0.1018959,39435.0,39433.0,0.004]
["bitfinex","BTCUSD",1646942451278,0.0764159,39435.0,39433.0,0.004]
["bitfinex","BTCUSD",1646942451476,0.28213619,39434.0,39433.0,0.004]
["bitfinex","BTCUSD",1646942451676,0.51081878,39434.0,39433.0,0.004]
["bitfinex","BTCUSD",1646942452082,0.51081878,39434.0,39432.0,0.00033925]
["bitfinex","BTCUSD",1646942452476,0.53629878,39434.0,39432.0,0.00033925]
["bitfinex","BTCUSD",1646942452777,0.53629878,39434.0,39432.0,0.00233925]
["bitfinex","BTCUSD",1646942453019,0.4784429,39433.0,39432.0,0.00233925]
["bitfinex","BTCUSD",1646942453221,0.4784429,39433.0,39417.0,0.4679999]
["bitfinex","BTCUSD",1646942453222,0.0764159,39423.0,39417.0,0.7679999]
["bitfinex","BTCUSD",1646942453423,0.0764159,39423.0,39421.0,0.00025363]
["bitfinex","BTCUSD",1646942453619,0.1018959,39423.0,39417.0,0.0199999]
["bitfinex","BTCUSD",1646942453820,0.1018959,39423.0,39413.0,0.1518549]
["bitfinex","BTCUSD",1646942454020,0.1018959,39423.0,39414.0,0.01268]
["bitfinex","BTCUSD",1646942454320,0.0764159,39418.0,39414.0,0.0326799]
["bitfinex","BTCUSD",1646942454921,0.0764159,39418.0,39414.0,0.1468919]
["bitfinex","BTCUSD",1646942455120,0.0764159,39417.0,39414.0,0.1468919]
["bitfinex","BTCUSD",1646942455420,0.0764159,39417.0,39416.0,0.12886913]
["bitfinex","BTCUSD",1646942455618,0.0764159,39417.0,39416.0,0.34679495]
["bitfinex","BTCUSD",1646942456518,0.0764159,39417.0,39416.0,0.12886913]
["bitfinex","BTCUSD",1646942458373,0.0764159,39417.0,39415.0,0.02033735]
["bitfinex","BTCUSD",1646942458771,0.0784159,39417.0,39416.0,0.0199999]
["bitfinex","BTCUSD",1646942459070,0.08014539,39417.0,39415.0,0.02033735]
["bitfinex","BTCUSD",1646942459270,0.00372949,39417.0,39415.0,0.0199999]
["bitfinex","BTCUSD",1646942459472,0.00372949,39417.0,39413.0,0.126897]
["bitfinex","BTCUSD",1646942459473,0.00372949,39417.0,39414.0,0.06345]
["bitfinex","BTCUSD",1646942459671,0.00372949,39417.0,39415.0,0.37810513]
["bitfinex","BTCUSD",1646942459874,0.00372949,39417.0,39415.0,0.58364515]
["bitfinex","BTCUSD",1646942460075,0.00172949,39417.0,39415.0,0.08358308]
["bitfinex","BTCUSD",1646942460547,0.00172949,39417.0,39414.0,0.08358308]
["bitfinex","BTCUSD",1646942461146,0.00172949,39417.0,39414.0,0.02013308]
["bitfinex","BTCUSD",1646942461346,0.00172949,39417.0,39414.0,0.12013308]
["bitfinex","BTCUSD",1646942461549,0.00172949,39417.0,39414.0,0.1834479]
["bitfinex","BTCUSD",1646942461750,0.00172949,39417.0,39414.0,0.18358108]
["bitfinex","BTCUSD",1646942461948,0.00172949,39417.0,39415.0,0.09033929]
["bitfinex","BTCUSD",1646942462147,0.00172949,39417.0,39416.0,0.17134483]
["bitfinex","BTCUSD",1646942462346,0.00172949,39417.0,39416.0,0.19090513]
["bitfinex","BTCUSD",1646942462551,0.00172949,39417.0,39416.0,0.0199999]
["bitfinex","BTCUSD",1646942462746,0.00172949,39417.0,39415.0,0.09033929]
["bitfinex","BTCUSD",1646942462946,0.00172949,39417.0,39415.0,0.09068121]
["bitfinex","BTCUSD",1646942463145,0.00232949,39417.0,39415.0,0.09068121]
["bitfinex","BTCUSD",1646942463546,0.00232949,39417.0,39415.0,0.26012221]
["bitfinex","BTCUSD",1646942463746,0.00232949,39417.0,39415.0,0.0652501]
["bitfinex","BTCUSD",1646942463946,0.00232949,39417.0,39415.0,0.06490818]
["bitfinex","BTCUSD",1646942464769,0.00232949,39417.0,39415.0,0.28048414]
["bitfinex","BTCUSD",1646942464970,0.00232949,39417.0,39415.0,0.27548414]
["bitfinex","BTCUSD",1646942465280,0.00232949,39417.0,39415.0,0.50232348]
["bitfinex","BTCUSD",1646942465473,0.00232949,39417.0,39416.0,0.0326799]
["bitfinex","BTCUSD",1646942465872,0.00232949,39417.0,39416.0,0.1326799]
["bitfinex","BTCUSD",1646942466475,0.00232949,39417.0,39416.0,0.1199999]
["bitfinex","BTCUSD",1646942466676,0.00232949,39417.0,39415.0,0.02032347]
["bitfinex","BTCUSD",1646942466873,0.00232949,39417.0,39415.0,0.12032347]
["bitfinex","BTCUSD",1646942467076,0.00232949,39417.0,39415.0,0.02032347]
["bitfinex","BTCUSD",1646942467676,0.00232949,39417.0,39414.0,0.063448]
["bitfinex","BTCUSD",1646942467880,0.00232949,39417.0,39414.0,0.08376664]
["bitfinex","BTCUSD",1646942468533,0.00232949,39417.0,39415.0,0.28231656]
["bitfinex","BTCUSD",1646942468830,0.00232949,39417.0,39415.0,0.60302401]
["bitfinex","BTCUSD",1646942469829,0.00232949,39417.0,39415.0,0.61570401]
["bitfinex","BTCUSD",1646942470030,0.00232949,39417.0,39416.0,0.07009718]
["bitfinex","BTCUSD",1646942470231,0.00232949,39417.0,39416.0,0.1199999]
["bitfinex","BTCUSD",1646942470435,0.07874539,39417.0,39416.0,0.1199999]
["bitfinex","BTCUSD",1646942472291,0.00232949,39417.0,39416.0,0.1199999]
["bitfinex","BTCUSD",1646942474295,0.00232949,39417.0,39415.0,0.30264118]
["bitfinex","BTCUSD",1646942474694,0.00232949,39417.0,39415.0,0.02032462]
["bitfinex","BTCUSD",1646942474897,0.00232949,39417.0,39414.0,0.1468979]
["bitfinex","BTCUSD",1646942475100,0.00232949,39417.0,39414.0,0.02032462]
["bitfinex","BTCUSD",1646942475101,0.0764159,39415.0,39414.0,0.02032462]
["bitfinex","BTCUSD",1646942475298,0.5930318,39415.0,39414.0,0.02032462]
["bitfinex","BTCUSD",1646942475934,0.0764159,39413.0,39411.0,0.0684]
["bitfinex","BTCUSD",1646942476134,0.7784429,39412.0,39411.0,0.0684]
["bitfinex","BTCUSD",1646942476334,0.8284429,39412.0,39411.0,0.0684]
["bitfinex","BTCUSD",1646942476933,0.25703406,39408.0,39407.0,0.00129909]
["bitfinex","BTCUSD",1646942477233,0.25703406,39408.0,39402.0,0.12694]
["bitfinex","BTCUSD",1646942477234,0.0764159,39406.0,39402.0,0.12694]
["bitfinex","BTCUSD",1646942478032,0.0764159,39406.0,39405.0,0.1931]
["bitfinex","BTCUSD",1646942480891,0.0764159,39406.0,39403.0,0.063465]
["bitfinex","BTCUSD",1646942481089,0.0764159,39406.0,39404.0,0.00034485]
["bitfinex","BTCUSD",1646942481291,0.4784429,39405.0,39404.0,0.00034485]
["bitfinex","BTCUSD",1646942481491,0.0764159,39405.0,39404.0,0.00034485]
["bitfinex","BTCUSD",1646942482090,0.0764159,39405.0,39403.0,0.063465]
["bitfinex","BTCUSD",1646942482291,0.0759759,39404.0,39403.0,0.04750986]
["bitfinex","BTCUSD",1646942482492,0.0759759,39404.0,39403.0,0.00034486]
["bitfinex","BTCUSD",1646942483233,0.0759759,39404.0,39402.0,0.12694]
["bitfinex","BTCUSD",1646942483436,0.0759759,39406.0,39402.0,0.19041]
["bitfinex","BTCUSD",1646942483835,0.0759759,39406.0,39402.0,0.12694]
["bitfinex","BTCUSD",1646942484035,0.1014559,39406.0,39402.0,0.12694]
["bitfinex","BTCUSD",1646942484237,0.35,39407.0,39397.0,0.126965]
["bitfinex","BTCUSD",1646942484238,0.0759759,39404.0,39397.0,0.126965]
["bitfinex","BTCUSD",1646942484437,0.0759759,39402.0,39397.0,0.126965]
["bitfinex","BTCUSD",1646942484837,0.25821941,39398.0,39397.0,0.126965]
["bitfinex","BTCUSD",1646942485038,0.25821941,39398.0,39396.0,0.00053201]
["bitfinex","BTCUSD",1646942485039,0.0759759,39398.0,39396.0,0.00053201]
["bitfinex","BTCUSD",1646942485439,0.0759759,39398.0,39396.0,0.12749901]
["bitfinex","BTCUSD",1646942485641,0.0759759,39398.0,39396.0,0.126967]
["bitfinex","BTCUSD",1646942485839,0.05,39407.0,39396.0,0.226967]
["bitfinex","BTCUSD",1646942485840,0.0759759,39397.0,39396.0,0.226967]
["bitfinex","BTCUSD",1646942486239,0.05,39407.0,39406.0,0.21256736]
["bitfinex","BTCUSD",1646942486441,0.13679999,39410.0,39406.0,0.51256736]
["bitfinex","BTCUSD",1646942486638,0.13679999,39410.0,39406.0,0.27601469]
["bitfinex","BTCUSD",1646942486877,0.13679999,39410.0,39406.0,0.21256736]
["bitfinex","BTCUSD",1646942487072,0.13679999,39410.0,39406.0,0.21291248]
["bitfinex","BTCUSD",1646942487274,0.13679999,39410.0,39409.0,0.10886923]
["bitfinex","BTCUSD",1646942487873,0.13679999,39410.0,39406.0,0.19068912]
["bitfinex","BTCUSD",1646942488077,0.13679999,39410.0,39406.0,0.063446]
["bitfinex","BTCUSD",1646942488273,0.13679999,39410.0,39408.0,0.00034512]
["bitfinex","BTCUSD",1646942488474,0.1782512,39409.0,39408.0,0.00034512]
["bitfinex","BTCUSD",1646942489275,0.1782512,39409.0,39406.0,0.063446]
["bitfinex","BTCUSD",1646942489276,0.61655201,39408.0,39406.0,0.063446]
["bitfinex","BTCUSD",1646942489478,0.18781549,39402.0,39401.0,0.06482255]
["bitfinex","BTCUSD",1646942489675,0.3,39404.0,39401.0,0.06482255]
["bitfinex","BTCUSD",1646942489875,0.05,39405.0,39401.0,0.06482255]
["bitfinex","BTCUSD",1646942490274,0.21797917,39402.0,39401.0,0.06482255]
["bitfinex","BTCUSD",1646942490536,0.21797917,39402.0,39401.0,0.063481]
["bitfinex","BTCUSD",1646942490727,0.21797917,39402.0,39401.0,0.06381635]
["bitfinex","BTCUSD",1646942491728,0.05,39406.0,39401.0,0.063481]
["bitfinex","BTCUSD",1646942492328,0.20713457,39404.0,39401.0,0.063481]
["bitfinex","BTCUSD",1646942492928,0.05,39406.0,39401.0,0.34672841]
["bitfinex","BTCUSD",1646942493132,0.05,39406.0,39401.0,0.34684063]
["bitfinex","BTCUSD",1646942493933,0.05,39406.0,39402.0,0.06345744]
["bitfinex","BTCUSD",1646942494290,0.05,39406.0,39402.0,0.25395121]
["bitfinex","BTCUSD",1646942495287,0.05,39406.0,39402.0,0.253839]
["bitfinex","BTCUSD",1646942495486,0.05,39406.0,39402.0,0.25416364]
["bitfinex","BTCUSD",1646942496493,0.05,39406.0,39402.0,0.43305981]
["bitfinex","BTCUSD",1646942496688,0.05,39406.0,39402.0,0.43339236]
["bitfinex","BTCUSD",1646942496886,0.05,39406.0,39402.0,0.25417155]
["bitfinex","BTCUSD",1646942497689,0.05,39406.0,39402.0,0.253839]
["bitfinex","BTCUSD",1646942497887,0.05,39406.0,39402.0,0.32203207]
["bitfinex","BTCUSD",1646942498334,0.13679999,39410.0,39405.0,0.10886923]
["bitfinex","BTCUSD",1646942498536,0.13679999,39410.0,39409.0,0.10886923]
["bitfinex","BTCUSD",1646942498834,0.0006,39417.0,39410.0,0.95]
["bitfinex","BTCUSD",1646942499041,0.0006,39417.0,39414.0,0.02548]
["bitfinex","BTCUSD",1646942499243,0.0006,39417.0,39415.0,0.3530012]
["bitfinex","BTCUSD",1646942499432,0.17939174,39424.0,39415.0,0.3275212]
["bitfinex","BTCUSD",1646942499633,0.17939174,39424.0,39417.0,0.126876]
["bitfinex","BTCUSD",1646942500236,0.21285216,39423.0,39417.0,0.126876]
["bitfinex","BTCUSD",1646942500434,0.18113943,39418.0,39417.0,0.063438]
["bitfinex","BTCUSD",1646942501640,0.18113943,39418.0,39412.0,0.00032484]
["bitfinex","BTCUSD",1646942501641,0.57416643,39418.0,39412.0,0.00032484]
["bitfinex","BTCUSD",1646942501879,0.05,39417.0,39412.0,0.00032484]
["bitfinex","BTCUSD",1646942502075,0.402027,39416.0,39412.0,0.00032484]
["bitfinex","BTCUSD",1646942502279,0.427507,39416.0,39412.0,0.00032484]
["bitfinex","BTCUSD",1646942502476,0.427507,39416.0,39411.0,0.063469]
["bitfinex","BTCUSD",1646942502477,0.19450774,39415.0,39411.0,0.063469]
["bitfinex","BTCUSD",1646942502676,0.402027,39414.0,39412.0,0.00032482]
["bitfinex","BTCUSD",1646942503675,0.402027,39414.0,39411.0,0.063469]
["bitfinex","BTCUSD",1646942503880,0.402027,39413.0,39411.0,0.06379525]
["bitfinex","BTCUSD",1646942504077,0.402027,39413.0,39411.0,0.06335565]
["bitfinex","BTCUSD",1646942504281,0.452027,39413.0,39411.0,0.06335565]
["bitfinex","BTCUSD",1646942504482,0.477507,39413.0,39411.0,0.06335565]
["bitfinex","BTCUSD",1646942504880,0.477507,39413.0,39411.0,0.0630294]
["bitfinex","BTCUSD",1646942505078,0.452027,39413.0,39411.0,0.0630294]
["bitfinex","BTCUSD",1646942505528,0.29273142,39413.0,39411.0,0.0630294]
["bitfinex","BTCUSD",1646942505929,0.62104135,39412.0,39411.0,0.0630294]
["bitfinex","BTCUSD",1646942506129,0.62103335,39412.0,39411.0,0.0630294]
["bitfinex","BTCUSD",1646942506531,0.21901435,39412.0,39411.0,0.0630294]
["bitfinex","BTCUSD",1646942506935,0.12573254,39410.0,39407.0,0.126937]
["bitfinex","BTCUSD",1646942507331,0.12573254,39410.0,39408.0,0.063463]
["bitfinex","BTCUSD",1646942508636,0.12573254,39410.0,39409.0,0.109269]
["bitfinex","BTCUSD",1646942508834,0.12573254,39410.0,39408.0,0.063463]
["bitfinex","BTCUSD",1646942509294,0.12573254,39410.0,39409.0,0.38167975]
["bitfinex","BTCUSD",1646942509497,0.12573254,39410.0,39409.0,0.27241075]
["bitfinex","BTCUSD",1646942509695,0.12573254,39410.0,39408.0,0.063463]
["bitfinex","BTCUSD",1646942509895,0.12573254,39410.0,39409.0,0.109269]
["bitfinex","BTCUSD",1646942510896,0.12573254,39410.0,39408.0,0.33721913]
["bitfinex","BTCUSD",1646942511097,0.12573254,39410.0,39409.0,0.109269]
["bitfinex","BTCUSD",1646942513140,0.12573254,39410.0,39409.0,0.21813823]
["bitfinex","BTCUSD",1646942513939,0.12573254,39410.0,39409.0,0.11214509]
["bitfinex","BTCUSD",1646942515145,0.36330261,39410.0,39409.0,0.11214509]
["bitfinex","BTCUSD",1646942515344,0.12573254,39410.0,39409.0,0.11214509]
["bitfinex","BTCUSD",1646942515542,0.12573254,39410.0,39409.0,0.00287609]
["bitfinex","BTCUSD",1646942515743,0.12573254,39410.0,39409.0,0.11214509]
["bitfinex","BTCUSD",1646942515943,0.12573254,39410.0,39409.0,0.00287609]
["bitfinex","BTCUSD",1646942516343,0.12573254,39410.0,39409.0,0.11214509]
["bitfinex","BTCUSD",1646942519279,0.12773254,39410.0,39409.0,0.11214509]
["bitfinex","BTCUSD",1646942520523,0.12573254,39410.0,39409.0,0.11214509]
["bitfinex","BTCUSD",1646942521331,0.001,39415.0,39410.0,0.4]
["bitfinex","BTCUSD",1646942521531,0.001,39415.0,39414.0,0.21811523]
["bitfinex","BTCUSD",1646942522125,0.001,39415.0,39414.0,0.109246]
["bitfinex","BTCUSD",1646942522326,0.001,39415.0,39414.0,0.33189504]
["bitfinex","BTCUSD",1646942522529,0.05,39417.0,39414.0,0.38259504]
["bitfinex","BTCUSD",1646942522726,0.05,39417.0,39415.0,0.409241]
["bitfinex","BTCUSD",1646942523329,0.18918432,39427.0,39419.0,0.22414952]
["bitfinex","BTCUSD",1646942523529,0.05,39429.0,39417.0,0.109224]
["bitfinex","BTCUSD",1646942523530,0.0699999,39429.0,39420.0,0.409214]
["bitfinex","BTCUSD",1646942523729,0.0699999,39429.0,39420.0,0.109214]
["bitfinex","BTCUSD",1646942523927,0.0695599,39429.0,39420.0,0.109214]
["bitfinex","BTCUSD",1646942524128,0.0695599,39429.0,39421.0,0.27186507]
["bitfinex","BTCUSD",1646942524392,0.2323179,39428.0,39422.0,0.236069]
["bitfinex","BTCUSD",1646942524990,0.2323179,39428.0,39422.0,0.172638]
["bitfinex","BTCUSD",1646942525197,0.04956,39429.0,39426.0,0.10886923]
["bitfinex","BTCUSD",1646942525198,0.0695599,39429.0,39426.0,0.10886923]
["bitfinex","BTCUSD",1646942525493,0.0695599,39429.0,39428.0,0.10886923]
["bitfinex","BTCUSD",1646942525691,0.04956,39429.0,39428.0,0.51805123]
["bitfinex","BTCUSD",1646942526090,0.04956,39429.0,39428.0,0.21805123]
["bitfinex","BTCUSD",1646942526292,0.04956,39429.0,39428.0,0.109182]
["bitfinex","BTCUSD",1646942527095,0.451579,39429.0,39424.0,0.126852]
["bitfinex","BTCUSD",1646942527295,0.17074287,39425.0,39424.0,0.126852]
["bitfinex","BTCUSD",1646942527495,0.17074287,39425.0,39424.0,0.126792]
["bitfinex","BTCUSD",1646942527896,0.17074287,39425.0,39419.0,0.126891]
["bitfinex","BTCUSD",1646942527897,0.57276187,39425.0,39419.0,0.126891]
["bitfinex","BTCUSD",1646942528160,0.17074287,39425.0,39419.0,0.126891]
["bitfinex","BTCUSD",1646942530664,0.17364841,39426.0,39419.0,0.34379868]
["bitfinex","BTCUSD",1646942530864,0.17364841,39426.0,39420.0,0.109215]
["bitfinex","BTCUSD",1646942531065,0.17364841,39426.0,39420.0,0.172652]
["bitfinex","BTCUSD",1646942531879,0.17364841,39426.0,39421.0,0.063433]
["bitfinex","BTCUSD",1646942532278,0.17364841,39426.0,39422.0,0.190286]
["bitfinex","BTCUSD",1646942534180,0.0695599,39429.0,39423.0,0.17263]
["bitfinex","BTCUSD",1646942534381,0.0695599,39429.0,39424.0,0.063427]
["bitfinex","BTCUSD",1646942534779,0.0695599,39429.0,39425.0,0.109194]
["bitfinex","BTCUSD",1646942534982,0.0695599,39429.0,39425.0,0.4726171]
["bitfinex","BTCUSD",1646942536242,0.0695599,39429.0,39426.0,0.063419]
["bitfinex","BTCUSD",1646942536442,0.0695599,39429.0,39427.0,0.109186]
["bitfinex","BTCUSD",1646942536643,0.0695599,39429.0,39427.0,0.409186]
["bitfinex","BTCUSD",1646942536944,0.0695599,39429.0,39428.0,0.434662]
["bitfinex","BTCUSD",1646942536945,0.04956,39429.0,39428.0,0.434662]
["bitfinex","BTCUSD",1646942537143,0.04956,39429.0,39428.0,0.459882]
["bitfinex","BTCUSD",1646942537446,0.0199999,39434.0,39429.0,0.949985]
["bitfinex","BTCUSD",1646942537644,0.0188999,39440.0,39433.0,0.92765356]
["bitfinex","BTCUSD",1646942537843,0.21380782,39446.0,39434.0,0.69931331]
["bitfinex","BTCUSD",1646942537844,0.00162912,39436.0,39434.0,0.69931331]
["bitfinex","BTCUSD",1646942538043,0.00162912,39436.0,39435.0,0.30025353]
["bitfinex","BTCUSD",1646942538044,0.02052902,39436.0,39435.0,0.30025353]
["bitfinex","BTCUSD",1646942538248,0.02052902,39436.0,39435.0,0.61010253]
["bitfinex","BTCUSD",1646942538444,0.02052902,39436.0,39435.0,0.31010253]
["bitfinex","BTCUSD",1646942538645,0.0188999,39436.0,39435.0,0.159849]
["bitfinex","BTCUSD",1646942538848,0.00032585,39437.0,39435.0,0.0507]
["bitfinex","BTCUSD",1646942539047,0.21775419,39436.0,39435.0,0.0507]
["bitfinex","BTCUSD",1646942539283,0.038005,39434.0,39432.0,0.17749]
["bitfinex","BTCUSD",1646942539484,0.0569049,39434.0,39433.0,0.17017508]
["bitfinex","BTCUSD",1646942539683,0.22792203,39434.0,39433.0,0.17017508]
["bitfinex","BTCUSD",1646942539883,0.22792203,39434.0,39433.0,0.17017121]
["bitfinex","BTCUSD",1646942540085,0.0569049,39434.0,39433.0,0.17017121]
["bitfinex","BTCUSD",1646942540285,0.0569049,39434.0,39433.0,0.1094076]
["bitfinex","BTCUSD",1646942540687,0.0569049,39434.0,39433.0,0.1728206]
["bitfinex","BTCUSD",1646942541686,0.0569049,39434.0,39433.0,0.1094076]
["bitfinex","BTCUSD",1646942545048,0.0569049,39434.0,39433.0,0.11103432]
["bitfinex","BTCUSD",1646942547394,0.0569049,39434.0,39433.0,0.16103432]
["bitfinex","BTCUSD",1646942548094,0.0569049,39434.0,39433.0,0.6576284]
["bitfinex","BTCUSD",1646942548394,0.0569049,39434.0,39433.0,0.7210354]
["bitfinex","BTCUSD",1646942549796,0.0569049,39434.0,39433.0,0.8207818]
["bitfinex","BTCUSD",1646942550195,0.0569049,39434.0,39433.0,0.8462618]
["bitfinex","BTCUSD",1646942550560,0.00121227,39441.0,39435.0,0.912029]
["bitfinex","BTCUSD",1646942550756,0.0033,39442.0,39441.0,0.20536654]
["bitfinex","BTCUSD",1646942550957,0.0033,39442.0,39441.0,0.72335677]
["bitfinex","BTCUSD",1646942551157,0.0033,39442.0,39441.0,0.52335677]
["bitfinex","BTCUSD",1646942551360,0.0033,39442.0,39441.0,0.82335677]
["bitfinex","BTCUSD",1646942551755,0.0033,39442.0,39441.0,0.61799023]
["bitfinex","BTCUSD",1646942551958,0.0033,39442.0,39441.0,0.31799023]
["bitfinex","BTCUSD",1646942552156,0.0033,39442.0,39441.0,0.209121]
["bitfinex","BTCUSD",1646942552355,0.0033,39442.0,39441.0,0.109121]
["bitfinex","BTCUSD",1646942552955,0.0033,39442.0,39441.0,0.40937454]
["bitfinex","BTCUSD",1646942553157,0.0033,39442.0,39441.0,0.46007454]
["bitfinex","BTCUSD",1646942553356,0.0033,39442.0,39441.0,0.56007454]
["bitfinex","BTCUSD",1646942553559,0.00030679,39443.0,39442.0,0.35]
["bitfinex","BTCUSD",1646942553758,0.00030679,39443.0,39442.0,0.66868623]
["bitfinex","BTCUSD",1646942553961,0.00030679,39443.0,39442.0,0.9072208]
["bitfinex","BTCUSD",1646942554158,0.00030679,39443.0,39442.0,1.20627508]
["bitfinex","BTCUSD",1646942554387,0.0044,39446.0,39442.0,1.20627508]
["bitfinex","BTCUSD",1646942554591,0.00360679,39444.0,39443.0,0.51798223]
["bitfinex","BTCUSD",1646942554786,0.00360679,39444.0,39443.0,0.61798223]
["bitfinex","BTCUSD",1646942554987,0.00360679,39444.0,39443.0,0.56006654]
["bitfinex","BTCUSD",1646942555388,0.0033,39444.0,39443.0,0.56006654]
["bitfinex","BTCUSD",1646942555989,0.0033,39444.0,39443.0,0.26006654]
["bitfinex","BTCUSD",1646942556190,0.0033,39444.0,39443.0,0.16006654]
["bitfinex","BTCUSD",1646942557388,0.0033,39444.0,39443.0,0.46006654]
["bitfinex","BTCUSD",1646942559348,0.0033,39444.0,39443.0,0.46090169]
["bitfinex","BTCUSD",1646942559547,0.0033,39444.0,39443.0,0.16090169]
["bitfinex","BTCUSD",1646942559847,0.00042931,39444.0,39443.0,0.16090169]
["bitfinex","BTCUSD",1646942563479,0.00042931,39444.0,39443.0,0.11020169]
["bitfinex","BTCUSD",1646942564079,0.23868915,39444.0,39443.0,0.11020169]
["bitfinex","BTCUSD",1646942564487,0.64070815,39444.0,39443.0,0.00108869]
["bitfinex","BTCUSD",1646942564882,0.24068915,39444.0,39443.0,0.00108869]
["bitfinex","BTCUSD",1646942565083,0.40354224,39444.0,39443.0,0.00108869]
["bitfinex","BTCUSD",1646942565285,0.80556124,39444.0,39443.0,0.00108869]
["bitfinex","BTCUSD",1646942565542,0.40354224,39444.0,39443.0,0.00108869]
["bitfinex","BTCUSD",1646942566145,0.23868915,39444.0,39443.0,0.00108869]
["bitfinex","BTCUSD",1646942567545,0.23868915,39444.0,39443.0,0.00092107]
["bitfinex","BTCUSD",1646942568849,0.24368915,39444.0,39443.0,0.00092107]
["bitfinex","BTCUSD",1646942569296,0.00542931,39444.0,39443.0,0.00025357]
["bitfinex","BTCUSD",1646942569497,0.00542931,39444.0,39443.0,0.10936557]
["bitfinex","BTCUSD",1646942570095,0.00042931,39444.0,39443.0,0.10936557]
["bitfinex","BTCUSD",1646942570900,0.00042931,39444.0,39443.0,0.11036557]
["bitfinex","BTCUSD",1646942571102,0.00042931,39444.0,39443.0,0.410112]
["bitfinex","BTCUSD",1646942571301,0.00036931,39444.0,39443.0,0.410112]
["bitfinex","BTCUSD",1646942572100,0.00036931,39444.0,39443.0,0.409112]
["bitfinex","BTCUSD",1646942573046,0.00036931,39444.0,39443.0,0.40936554]
["bitfinex","BTCUSD",1646942573750,0.00036931,39444.0,39443.0,0.409112]
["bitfinex","BTCUSD",1646942574149,0.00036931,39444.0,39443.0,0.48263184]
["bitfinex","BTCUSD",1646942574350,0.00211753,39444.0,39443.0,0.48263184]
["bitfinex","BTCUSD",1646942574751,0.00211753,39444.0,39443.0,0.59124753]
["bitfinex","BTCUSD",1646942575749,0.00211753,39444.0,39443.0,0.51772769]
["bitfinex","BTCUSD",1646942576885,0.00211753,39444.0,39443.0,0.52172769]
["bitfinex","BTCUSD",1646942577984,0.00211753,39444.0,39443.0,0.51772769]
["bitfinex","BTCUSD",1646942580092,0.00211753,39444.0,39443.0,0.109112]
["bitfinex","BTCUSD",1646942580565,0.00211753,39444.0,39436.0,0.126824]
["bitfinex","BTCUSD",1646942580757,0.00211753,39444.0,39443.0,0.001]
["bitfinex","BTCUSD",1646942581158,0.1934147,39444.0,39443.0,0.001]
["bitfinex","BTCUSD",1646942581358,0.39576693,39444.0,39443.0,0.001]
["bitfinex","BTCUSD",1646942582059,0.00204323,39444.0,39436.0,0.190235]
["bitfinex","BTCUSD",1646942582258,0.00204323,39444.0,39437.0,0.109136]
["bitfinex","BTCUSD",1646942582958,0.00204323,39444.0,39441.0,0.10912]
["bitfinex","BTCUSD",1646942583457,0.00030374,39442.0,39441.0,0.10912]
["bitfinex","BTCUSD",1646942584307,0.17219122,39442.0,39441.0,0.10912]
["bitfinex","BTCUSD",1646942584501,0.17219122,39442.0,39438.0,0.10913]
["bitfinex","BTCUSD",1646942584502,0.17175122,39442.0,39438.0,0.10913]
["bitfinex","BTCUSD",1646942584702,0.17175122,39442.0,39437.0,0.1]
["bitfinex","BTCUSD",1646942584902,0.17275122,39442.0,39438.0,0.109133]
["bitfinex","BTCUSD",1646942585803,0.17305496,39442.0,39440.0,0.109126]
["bitfinex","BTCUSD",1646942586201,0.17205496,39442.0,39440.0,0.109126]
["bitfinex","BTCUSD",1646942586802,0.17375122,39442.0,39440.0,0.109126]
["bitfinex","BTCUSD",1646942587403,0.17375122,39442.0,39440.0,0.099126]
["bitfinex","BTCUSD",1646942587805,0.002,39442.0,39440.0,0.099126]
["bitfinex","BTCUSD",1646942588045,0.00204323,39444.0,39440.0,0.099126]
["bitfinex","BTCUSD",1646942588242,0.00030374,39443.0,39440.0,0.099126]
["bitfinex","BTCUSD",1646942588645,0.00030374,39443.0,39440.0,0.225938]
["bitfinex","BTCUSD",1646942589045,0.00204323,39444.0,39440.0,0.225938]
["bitfinex","BTCUSD",1646942589446,0.00204323,39444.0,39443.0,0.17490079]
["bitfinex","BTCUSD",1646942589644,0.00204323,39444.0,39443.0,0.27401779]
["bitfinex","BTCUSD",1646942589845,0.00036931,39444.0,39443.0,0.27401779]
["bitfinex","BTCUSD",1646942590453,0.00036931,39444.0,39443.0,0.57401779]
["bitfinex","BTCUSD",1646942590655,0.00036931,39444.0,39443.0,0.62471779]
["bitfinex","BTCUSD",1646942590848,0.00036931,39444.0,39443.0,0.62871779]
["bitfinex","BTCUSD",1646942591047,0.00036931,39444.0,39443.0,0.72871779]
["bitfinex","BTCUSD",1646942591248,0.0041161,39446.0,39444.0,0.099114]
["bitfinex","BTCUSD",1646942591447,0.0041161,39446.0,39445.0,0.40861569]
["bitfinex","BTCUSD",1646942591648,0.0041161,39446.0,39445.0,0.50772469]
["bitfinex","BTCUSD",1646942591889,0.0041161,39446.0,39445.0,0.20772469]
["bitfinex","BTCUSD",1646942595191,0.0041161,39446.0,39445.0,0.099109]
["bitfinex","BTCUSD",1646942595839,0.0041161,39446.0,39442.0,0.099117]
["bitfinex","BTCUSD",1646942596442,0.16899513,39446.0,39442.0,0.099117]
["bitfinex","BTCUSD",1646942597943,0.18813363,39444.0,39442.0,0.099117]
["bitfinex","BTCUSD",1646942598845,0.16899513,39446.0,39442.0,0.099117]
["bitfinex","BTCUSD",1646942600008,0.35341867,39446.0,39442.0,0.099117]
["bitfinex","BTCUSD",1646942600810,0.35641867,39446.0,39442.0,0.099117]
["bitfinex","BTCUSD",1646942602308,0.35641867,39446.0,39442.0,0.35776981]
["bitfinex","BTCUSD",1646942602510,0.35641867,39446.0,39442.0,0.099117]
["bitfinex","BTCUSD",1646942602709,0.17199513,39446.0,39443.0,0.063397]
["bitfinex","BTCUSD",1646942602908,0.16899513,39446.0,39444.0,0.099113]
["bitfinex","BTCUSD",1646942603147,0.0041161,39446.0,39444.0,0.099113]
["bitfinex","BTCUSD",1646942603949,0.0041161,39446.0,39444.0,0.15785087]
["bitfinex","BTCUSD",1646942604149,0.0041161,39446.0,39445.0,0.11241968]
["bitfinex","BTCUSD",1646942607682,0.0041161,39446.0,39445.0,0.11541968]
["bitfinex","BTCUSD",1646942608084,0.0041161,39446.0,39445.0,0.11841968]
["bitfinex","BTCUSD",1646942608284,0.0041161,39446.0,39445.0,0.32531774]
["bitfinex","BTCUSD",1646942608883,0.0041161,39446.0,39445.0,0.31931774]
["bitfinex","BTCUSD",1646942611349,0.00245813,39446.0,39445.0,0.31931774]
["bitfinex","BTCUSD",1646942611845,0.00245813,39446.0,39445.0,0.32231774]
["bitfinex","BTCUSD",1646942612345,0.00245813,39446.0,39445.0,0.11541968]
["bitfinex","BTCUSD",1646942613750,0.00245813,39446.0,39445.0,0.11841968]
["bitfinex","BTCUSD",1646942613945,0.00245813,39446.0,39445.0,0.11541968]
["bitfinex","BTCUSD",1646942614407,0.00245813,39446.0,39445.0,0.18717927]
["bitfinex","BTCUSD",1646942614909,0.0022,39446.0,39445.0,0.18717927]
["bitfinex","BTCUSD",1646942615109,0.0022,39446.0,39445.0,0.74283208]
["bitfinex","BTCUSD",1646942615908,0.0022,39446.0,39445.0,0.74683208]
["bitfinex","BTCUSD",1646942616313,0.0022,39446.0,39445.0,0.48817927]
["bitfinex","BTCUSD",1646942616711,0.0011,39446.0,39445.0,0.58817927]
["bitfinex","BTCUSD",1646942616912,0.00094249,39448.0,39445.0,1.07540247]
["bitfinex","BTCUSD",1646942617112,0.0261,39450.0,39447.0,0.35]
["bitfinex","BTCUSD",1646942617313,0.0019,39451.0,39449.0,0.91149569]
["bitfinex","BTCUSD",1646942617517,0.0022,39459.0,39453.0,0.80288]
["bitfinex","BTCUSD",1646942617714,0.0022,39466.0,39464.0,0.29089381]
["bitfinex","BTCUSD",1646942617914,0.0022,39466.0,39464.0,0.4985355]
["bitfinex","BTCUSD",1646942618133,0.0022,39466.0,39464.0,0.20764169]
["bitfinex","BTCUSD",1646942618733,0.0022,39466.0,39464.0,0.099026]
["bitfinex","BTCUSD",1646942619634,0.17617759,39465.0,39464.0,0.099026]
["bitfinex","BTCUSD",1646942620333,0.0033,39465.0,39464.0,0.099026]
["bitfinex","BTCUSD",1646942620935,0.0033,39465.0,39464.0,0.20764169]
["bitfinex","BTCUSD",1646942621138,0.0033,39465.0,39464.0,1.03574169]
["bitfinex","BTCUSD",1646942621337,0.0033,39465.0,39464.0,1.13574169]
["bitfinex","BTCUSD",1646942621539,0.0033,39465.0,39464.0,1.42263184]
["bitfinex","BTCUSD",1646942621791,0.0033,39465.0,39464.0,1.42663184]
["bitfinex","BTCUSD",1646942621991,0.0001,39465.0,39464.0,1.66828863]
["bitfinex","BTCUSD",1646942622191,0.0022,39466.0,39465.0,0.097991]
["bitfinex","BTCUSD",1646942622393,0.0022,39466.0,39465.0,1.34858224]
["bitfinex","BTCUSD",1646942622591,0.0022,39466.0,39465.0,0.64570224]
["bitfinex","BTCUSD",1646942622789,0.0022,39466.0,39465.0,0.35730669]
["bitfinex","BTCUSD",1646942623391,0.00033024,39467.0,39466.0,0.938742]
["bitfinex","BTCUSD",1646942623591,0.00033024,39467.0,39466.0,1.09805769]
["bitfinex","BTCUSD",1646942623790,0.00033024,39467.0,39466.0,0.989442]
["bitfinex","BTCUSD",1646942623992,0.0033,39469.0,39466.0,1.05040355]
["bitfinex","BTCUSD",1646942624197,0.0033,39469.0,39466.0,0.097988]
["bitfinex","BTCUSD",1646942624394,0.401973,39467.0,39465.0,0.070354]
["bitfinex","BTCUSD",1646942624593,0.58052053,39467.0,39465.0,0.007]
["bitfinex","BTCUSD",1646942624790,0.62021792,39466.0,39465.0,0.007]
["bitfinex","BTCUSD",1646942625194,0.77021792,39466.0,39464.0,0.00228606]
["bitfinex","BTCUSD",1646942625540,0.36824492,39466.0,39464.0,0.00228606]
["bitfinex","BTCUSD",1646942625739,0.401973,39465.0,39464.0,0.00228606]
["bitfinex","BTCUSD",1646942626350,0.701973,39465.0,39464.0,0.00228606]
["bitfinex","BTCUSD",1646942626546,0.751973,39465.0,39464.0,0.00228606]
["bitfinex","BTCUSD",1646942628749,0.39402569,39466.0,39464.0,0.00228606]
["bitfinex","BTCUSD",1646942628750,0.2,39466.0,39464.0,0.00228606]
["bitfinex","BTCUSD",1646942629144,0.2,39466.0,39464.0,0.00154246]
["bitfinex","BTCUSD",1646942629145,0.20030077,39466.0,39464.0,0.00154246]
["bitfinex","BTCUSD",1646942629790,0.20730077,39466.0,39464.0,0.00154246]
["bitfinex","BTCUSD",1646942629989,0.401973,39465.0,39464.0,0.00154246]
["bitfinex","BTCUSD",1646942631789,0.005,39465.0,39464.0,0.00154246]
["bitfinex","BTCUSD",1646942632591,0.406973,39465.0,39464.0,0.00154246]
["bitfinex","BTCUSD",1646942633041,0.406973,39465.0,39463.0,0.00057801]
["bitfinex","BTCUSD",1646942633244,0.715323,39464.0,39463.0,0.00057801]
["bitfinex","BTCUSD",1646942633440,0.97616734,39464.0,39463.0,0.00057801]
["bitfinex","BTCUSD",1646942633645,1.51303971,39464.0,39463.0,0.00057801]
["bitfinex","BTCUSD",1646942634042,1.51303971,39464.0,39448.0,0.54110568]
["bitfinex","BTCUSD",1646942634043,0.15922267,39454.0,39448.0,0.54110568]
["bitfinex","BTCUSD",1646942634240,0.15922267,39454.0,39448.0,0.24110568]
["bitfinex","BTCUSD",1646942634441,0.15922267,39454.0,39447.0,0.19093207]
["bitfinex","BTCUSD",1646942635244,2.5257702,39453.0,39449.0,0.063403]
["bitfinex","BTCUSD",1646942635844,0.15922267,39454.0,39449.0,0.063403]
["bitfinex","BTCUSD",1646942637585,0.15922267,39454.0,39451.0,0.126792]
["bitfinex","BTCUSD",1646942637985,0.15922267,39454.0,39451.0,0.12611482]
["bitfinex","BTCUSD",1646942638590,0.15922267,39454.0,39451.0,0.1264465]
["bitfinex","BTCUSD",1646942639088,0.218881,39453.0,39451.0,0.1264465]
["bitfinex","BTCUSD",1646942639288,0.15914867,39454.0,39451.0,0.1264465]
["bitfinex","BTCUSD",1646942639691,0.15914867,39454.0,39451.0,0.12611482]
["bitfinex","BTCUSD",1646942639895,0.15914867,39454.0,39451.0,0.12643611]
["bitfinex","BTCUSD",1646942640533,0.00032126,39455.0,39451.0,0.12643611]
["bitfinex","BTCUSD",1646942640735,0.00032126,39455.0,39452.0,0.461433]
["bitfinex","BTCUSD",1646942640937,0.004,39458.0,39456.0,0.22406935]
["bitfinex","BTCUSD",1646942641937,0.004,39458.0,39456.0,0.28745135]
["bitfinex","BTCUSD",1646942642335,0.004,39458.0,39457.0,0.098029]
["bitfinex","BTCUSD",1646942642537,0.004,39458.0,39456.0,0.28745135]
["bitfinex","BTCUSD",1646942642938,0.004,39458.0,39457.0,0.398026]
["bitfinex","BTCUSD",1646942643135,0.004,39458.0,39457.0,0.161405]
["bitfinex","BTCUSD",1646942643336,0.02548,39466.0,39456.0,0.063382]
["bitfinex","BTCUSD",1646942643536,0.00031259,39459.0,39456.0,0.063382]
["bitfinex","BTCUSD",1646942643935,0.001,39458.0,39457.0,0.52422537]
["bitfinex","BTCUSD",1646942644136,0.001,39458.0,39457.0,0.22422537]
["bitfinex","BTCUSD",1646942644809,0.001,39458.0,39457.0,0.32225137]
["bitfinex","BTCUSD",1646942645009,0.001,39458.0,39457.0,0.098026]
["bitfinex","BTCUSD",1646942645212,0.00031259,39459.0,39457.0,0.098026]
["bitfinex","BTCUSD",1646942645410,0.0001468,39459.0,39456.0,0.063382]
["bitfinex","BTCUSD",1646942645610,0.16921324,39460.0,39456.0,0.063382]
["bitfinex","BTCUSD",1646942646512,0.07548,39467.0,39457.0,0.098025]
["bitfinex","BTCUSD",1646942646712,0.07548,39467.0,39458.0,0.06338]
["bitfinex","BTCUSD",1646942646713,0.02548,39467.0,39458.0,0.06338]
["bitfinex","BTCUSD",1646942646911,0.2,39468.0,39458.0,0.06338]
["bitfinex","BTCUSD",1646942647113,0.00018908,39464.0,39458.0,0.06338]
["bitfinex","BTCUSD",1646942647310,0.00018908,39464.0,39457.0,0.11729471]
["bitfinex","BTCUSD",1646942647512,0.16321085,39461.0,39457.0,0.11729471]
["bitfinex","BTCUSD",1646942648341,0.16339993,39461.0,39458.0,0.06338]
["bitfinex","BTCUSD",1646942649343,0.16321085,39461.0,39458.0,0.06338]
["bitfinex","BTCUSD",1646942650746,0.577453,39460.0,39452.0,0.00032642]
["bitfinex","BTCUSD",1646942650945,1.09953598,39460.0,39452.0,0.00032642]
["bitfinex","BTCUSD",1646942651144,0.17548,39457.0,39452.0,0.00032642]
["bitfinex","BTCUSD",1646942651345,0.401973,39456.0,39452.0,0.00032642]
["bitfinex","BTCUSD",1646942651543,0.17548,39454.0,39452.0,0.00032642]
["bitfinex","BTCUSD",1646942651793,0.427453,39453.0,39443.0,0.01265]
["bitfinex","BTCUSD",1646942651989,0.60220333,39453.0,39452.0,0.00032639]
["bitfinex","BTCUSD",1646942652190,0.551973,39453.0,39452.0,0.00032639]
["bitfinex","BTCUSD",1646942652892,0.02548,39452.0,39443.0,0.01265]
["bitfinex","BTCUSD",1646942653091,0.15492689,39444.0,39443.0,0.01265]
["bitfinex","BTCUSD",1646942653289,0.55689989,39444.0,39441.0,0.126824]
["bitfinex","BTCUSD",1646942653490,0.401973,39443.0,39441.0,0.126824]
["bitfinex","BTCUSD",1646942654092,0.451973,39443.0,39441.0,0.126824]
["bitfinex","BTCUSD",1646942654292,0.477453,39443.0,39440.0,0.12714281]
["bitfinex","BTCUSD",1646942654493,0.627453,39443.0,39440.0,0.00031181]
["bitfinex","BTCUSD",1646942654691,0.15,39441.0,39440.0,0.00031181]
["bitfinex","BTCUSD",1646942654991,0.652673,39441.0,39440.0,0.00031181]
["bitfinex","BTCUSD",1646942655190,0.647673,39441.0,39440.0,0.00031181]
["bitfinex","BTCUSD",1646942655395,0.647673,39441.0,39432.0,0.126861]
["bitfinex","BTCUSD",1646942655396,0.1625371,39435.0,39432.0,0.126861]
["bitfinex","BTCUSD",1646942655648,0.401973,39434.0,39432.0,0.126861]
["bitfinex","BTCUSD",1646942655846,0.01413951,39434.0,39432.0,0.126861]
["bitfinex","BTCUSD",1646942657145,2.49607654,39435.0,39432.0,0.126861]
["bitfinex","BTCUSD",1646942657346,2.54607654,39435.0,39432.0,0.126861]
["bitfinex","BTCUSD",1646942657951,2.54607654,39435.0,39432.0,0.1271967]
["bitfinex","BTCUSD",1646942658950,2.78527804,39435.0,39433.0,0.0014369]
["bitfinex","BTCUSD",1646942659813,0.05,39435.0,39433.0,0.0014369]
["bitfinex","BTCUSD",1646942660015,0.402001,39434.0,39433.0,0.0014369]
["bitfinex","BTCUSD",1646942660214,0.05,39436.0,39434.0,0.063425]
["bitfinex","BTCUSD",1646942661313,0.402001,39435.0,39434.0,0.063425]
["bitfinex","BTCUSD",1646942661515,0.05,39436.0,39434.0,0.063425]
["bitfinex","BTCUSD",1646942661913,1.7213764,39435.0,39434.0,0.063425]
["bitfinex","BTCUSD",1646942662112,1.92354201,39435.0,39434.0,0.063425]
["bitfinex","BTCUSD",1646942662514,0.20216561,39435.0,39434.0,0.063425]
["bitfinex","BTCUSD",1646942664038,0.20516561,39435.0,39434.0,0.063425]
["bitfinex","BTCUSD",1646942665239,0.20216561,39435.0,39434.0,0.063425]
["bitfinex","BTCUSD",1646942666144,0.05,39436.0,39434.0,0.063425]
["bitfinex","BTCUSD",1646942667925,0.004,39436.0,39435.0,0.3]
["bitfinex","BTCUSD",1646942668129,0.004,39436.0,39435.0,0.702001]
["bitfinex","BTCUSD",1646942668329,0.004,39436.0,39434.0,0.063412]
["bitfinex","BTCUSD",1646942668525,0.004,39436.0,39435.0,0.702001]
["bitfinex","BTCUSD",1646942668726,0.004,39436.0,39435.0,1.04997359]
["bitfinex","BTCUSD",1646942668925,0.004,39436.0,39435.0,1.23805512]
["bitfinex","BTCUSD",1646942669127,0.02548,39453.0,39437.0,0.12681]
["bitfinex","BTCUSD",1646942669326,0.02548,39453.0,39439.0,0.063405]
["bitfinex","BTCUSD",1646942669526,0.02548,39451.0,39439.0,0.063405]
["bitfinex","BTCUSD",1646942669926,0.02548,39451.0,39444.0,0.00032384]
["bitfinex","BTCUSD",1646942670227,0.36631332,39449.0,39444.0,0.00032384]
["bitfinex","BTCUSD",1646942670427,0.402001,39448.0,39444.0,0.06374084]
["bitfinex","BTCUSD",1646942671051,0.402001,39448.0,39444.0,0.063417]
["bitfinex","BTCUSD",1646942672354,0.402001,39448.0,39444.0,0.06374084]
["bitfinex","BTCUSD",1646942673357,0.402001,39448.0,39444.0,0.063417]
["bitfinex","BTCUSD",1646942673554,0.36631332,39449.0,39444.0,0.06373963]
["bitfinex","BTCUSD",1646942673755,0.36631332,39449.0,39446.0,0.00141716]
["bitfinex","BTCUSD",1646942673955,0.402001,39448.0,39446.0,0.00141716]
["bitfinex","BTCUSD",1646942675502,0.36631332,39449.0,39446.0,0.00141716]
["bitfinex","BTCUSD",1646942675701,0.402001,39448.0,39446.0,0.00141716]
["bitfinex","BTCUSD",1646942675904,0.402001,39448.0,39446.0,0.00173962]
["bitfinex","BTCUSD",1646942676502,0.36631332,39449.0,39446.0,0.00173962]
["bitfinex","BTCUSD",1646942676701,0.402001,39448.0,39446.0,0.00173962]
["bitfinex","BTCUSD",1646942676901,0.402001,39448.0,39446.0,0.00141716]
["bitfinex","BTCUSD",1646942677100,0.36631332,39449.0,39446.0,0.00141716]
["bitfinex","BTCUSD",1646942677303,0.402001,39448.0,39441.0,0.12389348]
["bitfinex","BTCUSD",1646942677503,0.402001,39447.0,39441.0,0.12389348]
["bitfinex","BTCUSD",1646942677701,0.36631332,39449.0,39441.0,0.12389348]
["bitfinex","BTCUSD",1646942678050,0.37031332,39449.0,39441.0,0.12389348]
["bitfinex","BTCUSD",1646942678253,0.37031332,39449.0,39444.0,0.063417]
["bitfinex","BTCUSD",1646942678850,0.36631332,39449.0,39444.0,0.063417]
["bitfinex","BTCUSD",1646942679250,0.36631332,39449.0,39447.0,0.00169877]
["bitfinex","BTCUSD",1646942679452,0.402001,39448.0,39447.0,0.06510777]
["bitfinex","BTCUSD",1646942681805,0.63879997,39448.0,39447.0,0.06510777]
["bitfinex","BTCUSD",1646942682606,0.1804746,39449.0,39447.0,0.06510777]
["bitfinex","BTCUSD",1646942682807,0.402001,39448.0,39447.0,0.06510777]
["bitfinex","BTCUSD",1646942683210,0.402001,39448.0,39443.0,0.00032366]
["bitfinex","BTCUSD",1646942683211,0.802001,39448.0,39443.0,0.00032366]
["bitfinex","BTCUSD",1646942683411,0.34609503,39447.0,39443.0,0.00032366]
["bitfinex","BTCUSD",1646942683610,0.727481,39446.0,39443.0,0.00032366]
["bitfinex","BTCUSD",1646942683916,0.727481,39446.0,39426.0,0.25852922]
["bitfinex","BTCUSD",1646942683917,0.00035175,39440.0,39424.0,0.0199999]
["bitfinex","BTCUSD",1646942684111,0.02548,39433.0,39424.0,0.0199999]
["bitfinex","BTCUSD",1646942684311,0.02548,39430.0,39418.0,0.0199999]
["bitfinex","BTCUSD",1646942684510,0.02548,39430.0,39417.0,0.20682338]
["bitfinex","BTCUSD",1646942684511,0.2213585,39423.0,39417.0,0.0199999]
["bitfinex","BTCUSD",1646942684710,0.402001,39422.0,39416.0,0.0199999]
["bitfinex","BTCUSD",1646942684910,0.2213585,39423.0,39414.0,0.50736679]
["bitfinex","BTCUSD",1646942685110,0.2213585,39423.0,39414.0,0.30054341]
["bitfinex","BTCUSD",1646942685310,0.15804379,39419.0,39417.0,0.1269]
["bitfinex","BTCUSD",1646942685557,0.15804379,39419.0,39417.0,0.1468999]
["bitfinex","BTCUSD",1646942686561,1.89803596,39422.0,39417.0,0.1468999]
["bitfinex","BTCUSD",1646942687961,1.89803596,39422.0,39418.0,0.00034382]
["bitfinex","BTCUSD",1646942688161,1.89803596,39422.0,39418.0,0.02034372]
["bitfinex","BTCUSD",1646942688363,0.002,39427.0,39419.0,0.402001]
["bitfinex","BTCUSD",1646942688561,0.002,39427.0,39419.0,0.1468759]
["bitfinex","BTCUSD",1646942688761,0.002,39427.0,39420.0,0.402001]
["bitfinex","BTCUSD",1646942688960,0.002,39427.0,39421.0,0.22164441]
["bitfinex","BTCUSD",1646942689165,0.21886299,39429.0,39421.0,0.0203437]
["bitfinex","BTCUSD",1646942690014,2.02621099,39426.0,39421.0,0.0203437]
["bitfinex","BTCUSD",1646942690217,2.02621099,39426.0,39422.0,0.402001]
["bitfinex","BTCUSD",1646942690414,2.02621099,39426.0,39423.0,0.0003438]
["bitfinex","BTCUSD",1646942690612,2.02621099,39426.0,39423.0,0.0837797]
["bitfinex","BTCUSD",1646942691417,2.02621099,39426.0,39423.0,0.0834359]
["bitfinex","BTCUSD",1646942691719,2.02621099,39426.0,39423.0,0.08377097]
["bitfinex","BTCUSD",1646942692315,0.21886299,39429.0,39423.0,0.08377097]
["bitfinex","BTCUSD",1646942692516,0.21886299,39429.0,39423.0,0.0834359]
["bitfinex","BTCUSD",1646942692714,0.21886299,39429.0,39424.0,0.00033506]
["bitfinex","BTCUSD",1646942692915,0.21886299,39429.0,39424.0,0.02033496]
["bitfinex","BTCUSD",1646942693140,0.31268,39434.0,39424.0,0.02033496]
["bitfinex","BTCUSD",1646942693340,0.01268,39434.0,39424.0,0.02033496]
["bitfinex","BTCUSD",1646942693539,1.24695175,39440.0,39426.0,0.063427]
["bitfinex","BTCUSD",1646942693540,0.31268,39439.0,39426.0,0.063427]
["bitfinex","BTCUSD",1646942693740,0.01268,39439.0,39426.0,0.0834269]
["bitfinex","BTCUSD",1646942693938,0.01302175,39440.0,39426.0,0.0834269]
["bitfinex","BTCUSD",1646942694139,0.20253685,39433.0,39431.0,0.00033504]
["bitfinex","BTCUSD",1646942694344,0.59244833,39432.0,39431.0,0.00033504]
["bitfinex","BTCUSD",1646942694541,0.59244833,39432.0,39431.0,0.06376804]
["bitfinex","BTCUSD",1646942694737,0.59244833,39432.0,39431.0,0.00033504]
["bitfinex","BTCUSD",1646942695138,0.24044733,39432.0,39428.0,0.126864]
["bitfinex","BTCUSD",1646942695338,0.24044733,39432.0,39430.0,0.00032294]
["bitfinex","BTCUSD",1646942695746,0.402001,39431.0,39430.0,0.00032294]
["bitfinex","BTCUSD",1646942695938,0.692001,39431.0,39430.0,0.00032294]
["bitfinex","BTCUSD",1646942696341,0.692001,39431.0,39421.0,0.0326799]
["bitfinex","BTCUSD",1646942696638,0.692001,39431.0,39429.0,0.00032295]
["bitfinex","BTCUSD",1646942697195,0.702001,39430.0,39429.0,0.00032295]
["bitfinex","BTCUSD",1646942697593,0.702001,39430.0,39426.0,0.06344]
["bitfinex","BTCUSD",1646942697594,0.402012,39429.0,39426.0,0.06344]
["bitfinex","BTCUSD",1646942697793,0.402012,39429.0,39428.0,0.00031187]
["bitfinex","BTCUSD",1646942697992,0.63799281,39429.0,39428.0,0.00031187]
["bitfinex","BTCUSD",1646942698594,0.402012,39429.0,39428.0,0.00031187]
["bitfinex","BTCUSD",1646942698796,0.24444733,39432.0,39426.0,0.06344]
["bitfinex","BTCUSD",1646942698999,0.004,39432.0,39428.0,0.402012]
["bitfinex","BTCUSD",1646942699198,0.00035175,39440.0,39428.0,0.0834329]
["bitfinex","BTCUSD",1646942699598,0.21540397,39435.0,39428.0,0.063433]
["bitfinex","BTCUSD",1646942699796,0.001,39432.0,39428.0,0.063433]
["bitfinex","BTCUSD",1646942700197,0.001,39432.0,39430.0,0.00031268]
["bitfinex","BTCUSD",1646942701073,0.001,39432.0,39427.0,0.126862]
["bitfinex","BTCUSD",1646942701266,0.001,39432.0,39429.0,0.0003012]
["bitfinex","BTCUSD",1646942701669,0.18431161,39432.0,39429.0,0.0003012]
["bitfinex","BTCUSD",1646942701867,0.18431161,39432.0,39430.0,0.06343]
["bitfinex","BTCUSD",1646942702070,0.05,39433.0,39430.0,0.06343]
["bitfinex","BTCUSD",1646942702472,0.002,39437.0,39430.0,0.06343]
["bitfinex","BTCUSD",1646942702473,0.002,39437.0,39431.0,0.702012]
["bitfinex","BTCUSD",1646942702671,0.002,39437.0,39431.0,0.765428]
["bitfinex","BTCUSD",1646942702880,0.002,39437.0,39431.0,0.831188]
["bitfinex","BTCUSD",1646942703068,0.00035175,39440.0,39432.0,0.0507]
["bitfinex","BTCUSD",1646942703269,0.00035175,39440.0,39433.0,0.65259416]
["bitfinex","BTCUSD",1646942703669,0.00035175,39440.0,39434.0,0.00030151]
["bitfinex","BTCUSD",1646942703868,0.00035175,39440.0,39435.0,0.401963]
["bitfinex","BTCUSD",1646942704068,0.00035175,39440.0,39436.0,0.3]
["bitfinex","BTCUSD",1646942704303,0.00035175,39440.0,39437.0,0.220788]
["bitfinex","BTCUSD",1646942704503,0.00035175,39440.0,39437.0,0.126821]
["bitfinex","BTCUSD",1646942704710,0.00035175,39440.0,39438.0,0.402012]
["bitfinex","BTCUSD",1646942705907,0.00335175,39440.0,39438.0,0.402012]
["bitfinex","BTCUSD",1646942706505,0.00335175,39440.0,39437.0,0.12712361]
["bitfinex","BTCUSD",1646942707107,0.00035175,39440.0,39438.0,0.402012]
["bitfinex","BTCUSD",1646942707509,0.00035175,39440.0,39439.0,0.093882]
["bitfinex","BTCUSD",1646942707908,0.00035175,39440.0,39437.0,0.093887]
["bitfinex","BTCUSD",1646942708356,0.00035175,39440.0,39437.0,0.126821]
["bitfinex","BTCUSD",1646942709558,0.20921221,39438.0,39436.0,0.09864781]
["bitfinex","BTCUSD",1646942709755,0.20921221,39438.0,39437.0,0.093889]
["bitfinex","BTCUSD",1646942709959,0.20921221,39438.0,39436.0,0.09864781]
["bitfinex","BTCUSD",1646942711359,0.00035175,39440.0,39437.0,0.09389]
["bitfinex","BTCUSD",1646942711566,0.00035175,39440.0,39438.0,0.33168561]
["bitfinex","BTCUSD",1646942711833,0.00035175,39440.0,39439.0,0.393882]
["bitfinex","BTCUSD",1646942712029,0.00035175,39440.0,39439.0,0.444582]
["bitfinex","BTCUSD",1646942712432,0.00035175,39440.0,39439.0,0.0507]
["bitfinex","BTCUSD",1646942712829,0.00035175,39440.0,39439.0,0.050552]
["bitfinex","BTCUSD",1646942713031,0.00035175,39440.0,39435.0,0.54122461]
["bitfinex","BTCUSD",1646942713032,0.40233875,39440.0,39435.0,0.2409]
["bitfinex","BTCUSD",1646942713231,0.00035175,39440.0,39435.0,0.00033077]
["bitfinex","BTCUSD",1646942713430,0.19993378,39438.0,39435.0,0.00033077]
["bitfinex","BTCUSD",1646942713834,0.19269186,39437.0,39435.0,0.00033077]
["bitfinex","BTCUSD",1646942714231,0.19269186,39437.0,39432.0,0.063423]
["bitfinex","BTCUSD",1646942714630,0.19269186,39437.0,39434.0,0.00033076]
["bitfinex","BTCUSD",1646942716656,0.401987,39436.0,39430.0,0.126844]
["bitfinex","BTCUSD",1646942716858,0.19269186,39437.0,39434.0,0.00032322]
["bitfinex","BTCUSD",1646942717457,0.401987,39436.0,39434.0,0.00032322]
["bitfinex","BTCUSD",1646942717863,0.451987,39436.0,39428.0,0.063431]
["bitfinex","BTCUSD",1646942718158,0.05,39436.0,39433.0,0.00032323]
["bitfinex","BTCUSD",1646942718358,0.401987,39435.0,39433.0,0.00032323]
["bitfinex","BTCUSD",1646942718557,0.24569186,39437.0,39433.0,0.00032323]
["bitfinex","BTCUSD",1646942718761,0.401987,39436.0,39433.0,0.00032323]
["bitfinex","BTCUSD",1646942719159,0.18942522,39435.0,39424.0,0.0326699]
["bitfinex","BTCUSD",1646942719409,0.18942522,39435.0,39433.0,0.00075306]
["bitfinex","BTCUSD",1646942719410,0.465429,39434.0,39433.0,0.00075306]
["bitfinex","BTCUSD",1646942721010,0.401987,39434.0,39433.0,0.00075306]
["bitfinex","BTCUSD",1646942721413,0.05,39435.0,39433.0,0.00075306]
["bitfinex","BTCUSD",1646942721610,0.401987,39434.0,39433.0,0.00075306]
["bitfinex","BTCUSD",1646942722011,0.405987,39434.0,39433.0,0.00075306]
["bitfinex","BTCUSD",1646942723169,0.401987,39434.0,39433.0,0.00075306]
["bitfinex","BTCUSD",1646942724067,0.405987,39434.0,39433.0,0.00075306]
["bitfinex","BTCUSD",1646942724467,0.405987,39434.0,39433.0,0.00156168]
["bitfinex","BTCUSD",1646942725066,0.401987,39434.0,39433.0,0.00156168]
["bitfinex","BTCUSD",1646942725969,0.406987,39434.0,39433.0,0.00156168]
["bitfinex","BTCUSD",1646942727095,0.401987,39434.0,39433.0,0.00156168]
["bitfinex","BTCUSD",1646942727998,0.406987,39434.0,39433.0,0.00156168]
["bitfinex","BTCUSD",1646942728597,0.005,39434.0,39433.0,0.00156168]
["bitfinex","BTCUSD",1646942729197,0.19269186,39437.0,39433.0,0.00156168]
["bitfinex","BTCUSD",1646942729601,0.17469536,39435.0,39433.0,0.00156168]
["bitfinex","BTCUSD",1646942729801,0.401987,39434.0,39433.0,0.00156168]
["bitfinex","BTCUSD",1646942731148,0.4013116,39434.0,39433.0,0.00156168]
["bitfinex","BTCUSD",1646942731950,0.4053116,39434.0,39433.0,0.00156168]
["bitfinex","BTCUSD",1646942733154,0.4013116,39434.0,39433.0,0.00156168]
["bitfinex","BTCUSD",1646942733851,0.4053116,39434.0,39433.0,0.00156168]
["bitfinex","BTCUSD",1646942735202,0.4013116,39434.0,39433.0,0.00156168]
["bitfinex","BTCUSD",1646942737401,0.4267916,39434.0,39432.0,0.00012578]
["bitfinex","BTCUSD",1646942737600,0.49023549,39434.0,39432.0,0.00012578]
["bitfinex","BTCUSD",1646942738069,0.49423549,39434.0,39432.0,0.00012578]
["bitfinex","BTCUSD",1646942738372,0.49423549,39434.0,39424.0,0.0199999]
["bitfinex","BTCUSD",1646942738570,0.49423549,39434.0,39421.0,0.46272328]
["bitfinex","BTCUSD",1646942738571,0.19411222,39425.0,39421.0,0.46272328]
["bitfinex","BTCUSD",1646942738969,0.19411222,39425.0,39421.0,0.22682328]
["bitfinex","BTCUSD",1646942739171,0.19411222,39425.0,39421.0,0.0199999]
["bitfinex","BTCUSD",1646942739468,0.19411222,39425.0,39420.0,0.23949328]
["bitfinex","BTCUSD",1646942740168,0.19411222,39425.0,39421.0,0.20682338]
["bitfinex","BTCUSD",1646942740369,0.19411222,39425.0,39421.0,0.22682328]
["bitfinex","BTCUSD",1646942740972,0.30968,39433.0,39421.0,0.22682328]
["bitfinex","BTCUSD",1646942741272,0.46544705,39432.0,39421.0,0.22682328]
["bitfinex","BTCUSD",1646942741469,0.08892705,39432.0,39421.0,0.22682328]
["bitfinex","BTCUSD",1646942741671,0.08892705,39432.0,39421.0,0.0199999]
["bitfinex","BTCUSD",1646942741672,0.42748,39431.0,39421.0,0.0199999]
["bitfinex","BTCUSD",1646942741900,0.42748,39431.0,39420.0,0.0326699]
["bitfinex","BTCUSD",1646942742301,0.42748,39431.0,39424.0,0.00034359]
["bitfinex","BTCUSD",1646942742503,2.34818531,39428.0,39424.0,0.02034349]
["bitfinex","BTCUSD",1646942742702,0.16858458,39427.0,39424.0,0.02034349]
["bitfinex","BTCUSD",1646942743102,0.21858458,39427.0,39424.0,0.0199642]
["bitfinex","BTCUSD",1646942743301,0.21858458,39427.0,39420.0,0.0326342]
["bitfinex","BTCUSD",1646942743506,0.21858458,39427.0,39424.0,0.00034359]
["bitfinex","BTCUSD",1646942743701,0.21858458,39427.0,39424.0,0.02030779]
["bitfinex","BTCUSD",1646942743900,0.402,39426.0,39424.0,0.02030779]
["bitfinex","BTCUSD",1646942744302,0.21858458,39427.0,39424.0,0.02030779]
["bitfinex","BTCUSD",1646942744501,0.402,39426.0,39424.0,0.0199642]
["bitfinex","BTCUSD",1646942744703,0.402,39426.0,39420.0,0.0326342]
["bitfinex","BTCUSD",1646942744903,0.20539577,39423.0,39420.0,0.0326342]
["bitfinex","BTCUSD",1646942745103,0.21858458,39427.0,39420.0,0.0326342]
["bitfinex","BTCUSD",1646942745303,0.21858458,39427.0,39420.0,0.0960782]
["bitfinex","BTCUSD",1646942745565,0.21858458,39427.0,39420.0,0.0326342]
["bitfinex","BTCUSD",1646942745566,0.42748,39426.0,39420.0,0.0326342]
["bitfinex","BTCUSD",1646942745769,0.02548,39424.0,39419.0,0.0199642]
["bitfinex","BTCUSD",1646942745968,0.42748,39424.0,39416.0,0.0199642]
["bitfinex","BTCUSD",1646942746171,0.42748,39424.0,39413.0,0.52678758]
["bitfinex","BTCUSD",1646942746368,0.02548,39423.0,39413.0,0.29024458]
["bitfinex","BTCUSD",1646942746567,0.1630751,39418.0,39413.0,0.29024458]
["bitfinex","BTCUSD",1646942746768,0.2130751,39418.0,39413.0,0.29024458]
["bitfinex","BTCUSD",1646942746965,0.2130751,39418.0,39414.0,0.00034363]
["bitfinex","BTCUSD",1646942747166,0.2130751,39418.0,39414.0,0.02030783]
["bitfinex","BTCUSD",1646942747367,0.402,39417.0,39414.0,0.02030783]
["bitfinex","BTCUSD",1646942747568,0.702,39417.0,39414.0,0.02030783]
["bitfinex","BTCUSD",1646942747771,0.19799451,39416.0,39414.0,0.02030783]
["bitfinex","BTCUSD",1646942747967,0.402,39415.0,39414.0,0.02030783]
["bitfinex","BTCUSD",1646942748270,0.452,39415.0,39414.0,0.02030783]
["bitfinex","BTCUSD",1646942749167,0.452,39415.0,39414.0,0.0199642]
["bitfinex","BTCUSD",1646942749418,0.452,39415.0,39406.0,0.20682338]
["bitfinex","BTCUSD",1646942749419,0.47748,39415.0,39413.0,0.02030783]
["bitfinex","BTCUSD",1646942749619,0.452,39415.0,39413.0,0.02030783]
["bitfinex","BTCUSD",1646942749823,0.402,39415.0,39413.0,0.02030783]
["bitfinex","BTCUSD",1646942750219,0.452,39415.0,39413.0,0.02030783]
["bitfinex","BTCUSD",1646942750420,0.452,39415.0,39413.0,0.0199642]
["bitfinex","BTCUSD",1646942750421,0.47748,39415.0,39413.0,0.0199642]
["bitfinex","BTCUSD",1646942750619,0.47748,39415.0,39412.0,0.00034363]
["bitfinex","BTCUSD",1646942750620,0.452,39415.0,39412.0,0.00034363]
["bitfinex","BTCUSD",1646942750820,0.452,39415.0,39412.0,0.02030783]
["bitfinex","BTCUSD",1646942751226,0.3,39414.0,39412.0,0.02030783]
["bitfinex","BTCUSD",1646942751428,0.402,39413.0,39412.0,0.02030783]
["bitfinex","BTCUSD",1646942751621,0.702,39413.0,39412.0,0.0199642]
["bitfinex","BTCUSD",1646942751819,0.8776076,39413.0,39411.0,0.00033554]
["bitfinex","BTCUSD",1646942752021,2.9169311,39413.0,39411.0,0.02029974]
["bitfinex","BTCUSD",1646942752223,2.5149311,39413.0,39411.0,0.02029974]
["bitfinex","BTCUSD",1646942752422,0.20602216,39412.0,39411.0,0.02029974]
["bitfinex","BTCUSD",1646942752620,0.60802216,39412.0,39411.0,0.02029974]
["bitfinex","BTCUSD",1646942752820,0.60802216,39412.0,39411.0,0.0199642]
["bitfinex","BTCUSD",1646942753073,0.20602216,39412.0,39410.0,0.00033555]
["bitfinex","BTCUSD",1646942753274,0.402,39411.0,39410.0,0.02029975]
["bitfinex","BTCUSD",1646942753474,0.59214663,39411.0,39410.0,0.02029975]
["bitfinex","BTCUSD",1646942754077,0.005,39411.0,39410.0,0.0199642]
["bitfinex","BTCUSD",1646942754277,0.005,39411.0,39409.0,0.00033555]
["bitfinex","BTCUSD",1646942754475,0.005,39411.0,39409.0,0.02029975]
["bitfinex","BTCUSD",1646942755076,0.402,39410.0,39409.0,0.02029975]
["bitfinex","BTCUSD",1646942755275,0.402,39410.0,39409.0,0.0199642]
["bitfinex","BTCUSD",1646942755475,0.402,39410.0,39408.0,0.00032349]
["bitfinex","BTCUSD",1646942755675,0.402,39410.0,39408.0,0.02028769]
["bitfinex","BTCUSD",1646942756074,0.408,39410.0,39408.0,0.02028769]
["bitfinex","BTCUSD",1646942756473,0.408,39410.0,39408.0,0.0199642]
["bitfinex","BTCUSD",1646942756680,0.408,39410.0,39407.0,0.00032349]
["bitfinex","BTCUSD",1646942756901,0.408,39410.0,39407.0,0.02028769]
["bitfinex","BTCUSD",1646942757304,0.402,39410.0,39407.0,0.02028769]
["bitfinex","BTCUSD",1646942757603,0.38775758,39412.0,39407.0,0.02028769]
["bitfinex","BTCUSD",1646942757604,0.402,39409.0,39407.0,0.0199642]
["bitfinex","BTCUSD",1646942757802,0.20602216,39412.0,39407.0,0.00032349]
["bitfinex","BTCUSD",1646942758200,0.20602216,39412.0,39407.0,0.01987769]
["bitfinex","BTCUSD",1646942758401,0.20602216,39412.0,39402.0,0.6513451]
["bitfinex","BTCUSD",1646942758600,0.19972216,39412.0,39402.0,0.6513451]
["bitfinex","BTCUSD",1646942758800,0.3842642,39412.0,39409.0,0.00287648]
["bitfinex","BTCUSD",1646942759004,0.19972216,39412.0,39409.0,0.02275417]
["bitfinex","BTCUSD",1646942759204,0.402014,39411.0,39409.0,0.02275417]
["bitfinex","BTCUSD",1646942759400,0.19972216,39412.0,39409.0,0.02275417]
["bitfinex","BTCUSD",1646942760003,0.001,39411.0,39409.0,0.02275417]
["bitfinex","BTCUSD",1646942760405,0.001,39411.0,39410.0,0.42189169]
["bitfinex","BTCUSD",1646942760660,0.001,39411.0,39410.0,0.50491169]
["bitfinex","BTCUSD",1646942760859,0.001,39411.0,39410.0,0.10289769]
["bitfinex","BTCUSD",1646942761257,0.18818227,39413.0,39410.0,0.10289769]
["bitfinex","BTCUSD",1646942761957,0.18818227,39413.0,39410.0,0.01987769]
["bitfinex","BTCUSD",1646942762159,0.18818227,39413.0,39409.0,0.02275417]
["bitfinex","BTCUSD",1646942762358,0.18818227,39413.0,39410.0,0.402014]
["bitfinex","BTCUSD",1646942762556,0.18818227,39413.0,39410.0,0.01987769]
["bitfinex","BTCUSD",1646942762756,0.18818227,39413.0,39411.0,0.402014]
["bitfinex","BTCUSD",1646942762957,0.18818227,39413.0,39411.0,0.01987769]
["bitfinex","BTCUSD",1646942763157,0.18818227,39413.0,39409.0,0.02275417]
["bitfinex","BTCUSD",1646942763357,0.18818227,39413.0,39410.0,0.402014]
["bitfinex","BTCUSD",1646942763562,0.18818227,39413.0,39409.0,0.02275417]
["bitfinex","BTCUSD",1646942763761,0.18818227,39413.0,39410.0,0.402014]
["bitfinex","BTCUSD",1646942763960,0.18918227,39413.0,39410.0,0.402014]
["bitfinex","BTCUSD",1646942764159,0.18918227,39413.0,39410.0,0.42189169]
["bitfinex","BTCUSD",1646942764418,0.18918227,39413.0,39410.0,0.01987769]
["bitfinex","BTCUSD",1646942764618,0.18918227,39413.0,39410.0,0.00287343]
["bitfinex","BTCUSD",1646942764916,0.18918227,39413.0,39410.0,0.02275112]
["bitfinex","BTCUSD",1646942765317,0.402014,39412.0,39410.0,0.02275112]
["bitfinex","BTCUSD",1646942765917,0.404014,39412.0,39410.0,0.02275112]
["bitfinex","BTCUSD",1646942766522,0.402014,39410.0,39405.0,0.00034349]
["bitfinex","BTCUSD",1646942766723,0.3,39409.0,39405.0,0.00034349]
["bitfinex","BTCUSD",1646942766920,0.402014,39408.0,39405.0,0.00034349]
["bitfinex","BTCUSD",1646942767319,0.402014,39408.0,39398.0,0.44392338]
["bitfinex","BTCUSD",1646942767521,0.17331598,39407.0,39405.0,0.00033389]
["bitfinex","BTCUSD",1646942767719,0.402014,39406.0,39405.0,0.00033389]
["bitfinex","BTCUSD",1646942768666,0.402014,39406.0,39395.0,0.55852922]
["bitfinex","BTCUSD",1646942768667,0.402014,39405.0,39404.0,0.00033389]
["bitfinex","BTCUSD",1646942769164,0.40137558,39405.0,39404.0,0.00033389]
["bitfinex","BTCUSD",1646942769765,0.1897335,39399.0,39394.0,0.68673076]
["bitfinex","BTCUSD",1646942769965,0.1897335,39399.0,39394.0,0.44963076]
["bitfinex","BTCUSD",1646942770168,0.1897335,39399.0,39397.0,0.00133578]
["bitfinex","BTCUSD",1646942770769,0.402041,39398.0,39397.0,0.00133578]
["bitfinex","BTCUSD",1646942770969,0.1897335,39399.0,39393.0,0.20682338]
["bitfinex","BTCUSD",1646942771168,0.1897335,39399.0,39396.0,0.00032296]
["bitfinex","BTCUSD",1646942771569,0.402041,39398.0,39396.0,0.00032296]
["bitfinex","BTCUSD",1646942771805,0.2397335,39399.0,39392.0,0.20424634]
["bitfinex","BTCUSD",1646942772006,0.16270522,39391.0,39389.0,0.8345784]
["bitfinex","BTCUSD",1646942772211,0.0448745,39391.0,39389.0,0.53648636]
["bitfinex","BTCUSD",1646942772408,0.0448745,39391.0,39388.0,0.063487]
["bitfinex","BTCUSD",1646942772409,0.0448745,39391.0,39387.0,0.25852922]
["bitfinex","BTCUSD",1646942772606,0.0448745,39391.0,39386.0,0.55852922]
["bitfinex","BTCUSD",1646942773807,0.0448745,39391.0,39385.0,0.47741665]
["bitfinex","BTCUSD",1646942774205,0.0448745,39391.0,39385.0,0.21888743]
["bitfinex","BTCUSD",1646942774706,0.0448745,39391.0,39386.0,0.00034353]
["bitfinex","BTCUSD",1646942775305,0.402041,39390.0,39386.0,0.00034353]
["bitfinex","BTCUSD",1646942775756,0.402041,39390.0,39382.0,0.55852922]
["bitfinex","BTCUSD",1646942775959,0.052,39390.0,39386.0,0.00034353]
["bitfinex","BTCUSD",1646942776159,0.402041,39389.0,39386.0,0.00034353]
["bitfinex","BTCUSD",1646942776961,2.44833317,39388.0,39378.0,0.25852922]
["bitfinex","BTCUSD",1646942777161,0.19485393,39379.0,39378.0,0.00137439]
["bitfinex","BTCUSD",1646942777759,0.07548,39387.0,39378.0,0.00137439]
["bitfinex","BTCUSD",1646942777961,0.21875761,39379.0,39378.0,0.00137439]
["bitfinex","BTCUSD",1646942778162,0.21875761,39379.0,39375.0,0.25852922]
["bitfinex","BTCUSD",1646942778359,0.21875761,39379.0,39375.0,0.25990362]
["bitfinex","BTCUSD",1646942778560,0.21875761,39379.0,39376.0,0.402041]
["bitfinex","BTCUSD",1646942778760,0.21875761,39379.0,39375.0,0.25990362]
["bitfinex","BTCUSD",1646942779314,0.22643387,39384.0,39375.0,0.25852922]
["bitfinex","BTCUSD",1646942779516,0.62847487,39384.0,39383.0,0.00088885]
["bitfinex","BTCUSD",1646942779817,0.402041,39384.0,39383.0,0.00088885]
["bitfinex","BTCUSD",1646942780322,0.56924487,39384.0,39383.0,0.00088885]
["bitfinex","BTCUSD",1646942780917,2.1613694,39384.0,39383.0,0.00088885]
["bitfinex","BTCUSD",1646942782018,0.16720387,39384.0,39383.0,0.00088885]
["bitfinex","BTCUSD",1646942782219,0.56924487,39384.0,39383.0,0.00088885]
["bitfinex","BTCUSD",1646942784055,0.16820387,39384.0,39383.0,0.00088885]
["bitfinex","BTCUSD",1646942785055,0.16820387,39384.0,39374.0,0.46759379]
["bitfinex","BTCUSD",1646942785256,0.16720387,39384.0,39374.0,0.46759379]
["bitfinex","BTCUSD",1646942786655,0.16720387,39384.0,39377.0,0.00033937]
["bitfinex","BTCUSD",1646942787702,0.16720387,39384.0,39374.0,0.46759379]
["bitfinex","BTCUSD",1646942787903,0.16720387,39384.0,39379.0,0.00033937]
["bitfinex","BTCUSD",1646942788304,0.05,39387.0,39379.0,0.00033937]
["bitfinex","BTCUSD",1646942788603,0.01268,39391.0,39379.0,0.00033937]
["bitfinex","BTCUSD",1646942789003,0.01268,39391.0,39375.0,0.2368]
["bitfinex","BTCUSD",1646942789202,0.01302245,39392.0,39383.0,0.00034253]
["bitfinex","BTCUSD",1646942789404,0.19912635,39387.0,39383.0,0.00034253]
["bitfinex","BTCUSD",1646942790204,0.19912635,39387.0,39380.0,0.19100503]
["bitfinex","BTCUSD",1646942790404,0.37645114,39387.0,39383.0,0.00034253]
["bitfinex","BTCUSD",1646942791271,0.37645114,39387.0,39380.0,0.19100503]
["bitfinex","BTCUSD",1646942791472,0.01268,39392.0,39383.0,0.00033299]
["bitfinex","BTCUSD",1646942791673,0.05,39394.0,39383.0,0.00033299]
["bitfinex","BTCUSD",1646942791874,0.01268,39396.0,39383.0,0.00033299]
["bitfinex","BTCUSD",1646942791875,0.00033292,39392.0,39383.0,0.00033299]
["bitfinex","BTCUSD",1646942792472,0.21479332,39393.0,39380.0,0.19100503]
["bitfinex","BTCUSD",1646942792673,0.05,39390.0,39386.0,0.00033298]
["bitfinex","BTCUSD",1646942793072,0.00033293,39392.0,39386.0,0.00033298]
["bitfinex","BTCUSD",1646942793674,0.26479332,39393.0,39381.0,0.063498]
["bitfinex","BTCUSD",1646942793873,0.26479332,39393.0,39387.0,0.00033298]
["bitfinex","BTCUSD",1646942794073,0.00033294,39392.0,39387.0,0.00033298]
["bitfinex","BTCUSD",1646942794904,0.18404908,39391.0,39386.0,0.45285619]
["bitfinex","BTCUSD",1646942795105,0.18404908,39391.0,39388.0,0.00032184]
["bitfinex","BTCUSD",1646942795910,1.86023866,39389.0,39388.0,0.00032184]
["bitfinex","BTCUSD",1646942796106,1.86023866,39389.0,39380.0,0.25556]
["bitfinex","BTCUSD",1646942796306,0.16984521,39386.0,39380.0,0.44929806]
["bitfinex","BTCUSD",1646942796508,0.16984521,39386.0,39381.0,0.21302486]
["bitfinex","BTCUSD",1646942796908,0.18404908,39391.0,39381.0,0.21302486]
["bitfinex","BTCUSD",1646942797111,0.18404908,39391.0,39381.0,0.27652386]
["bitfinex","BTCUSD",1646942797508,0.18404908,39391.0,39384.0,0.0002985]
["bitfinex","BTCUSD",1646942797910,0.17755235,39387.0,39384.0,0.0002985]
["bitfinex","BTCUSD",1646942798177,0.14950125,39387.0,39384.0,0.0002985]
["bitfinex","BTCUSD",1646942798585,0.14950125,39387.0,39381.0,0.21302486]
["bitfinex","BTCUSD",1646942798777,0.14950125,39387.0,39384.0,0.00030099]
["bitfinex","BTCUSD",1646942799777,0.14950125,39387.0,39381.0,0.21302486]
["bitfinex","BTCUSD",1646942799976,0.14950125,39387.0,39384.0,0.00030099]
["bitfinex","BTCUSD",1646942800978,0.14950125,39387.0,39381.0,0.21302486]
["bitfinex","BTCUSD",1646942801186,0.14950125,39387.0,39384.0,0.0003032]
["bitfinex","BTCUSD",1646942802221,0.14950125,39387.0,39381.0,0.21302486]
["bitfinex","BTCUSD",1646942802420,0.14950125,39387.0,39384.0,0.00030281]
["bitfinex","BTCUSD",1646942803121,0.00030275,39392.0,39384.0,0.00030281]
["bitfinex","BTCUSD",1646942803324,0.4937,39400.0,39385.0,0.602767]
["bitfinex","BTCUSD",1646942803325,0.01268,39400.0,39385.0,0.602767]
["bitfinex","BTCUSD",1646942803523,0.7342,39403.0,39387.0,0.02548]
["bitfinex","BTCUSD",1646942803524,0.98588,39403.0,39387.0,0.02548]
["bitfinex","BTCUSD",1646942803726,0.9732,39403.0,39389.0,0.063474]
["bitfinex","BTCUSD",1646942803921,0.9732,39403.0,39390.0,0.3507]
["bitfinex","BTCUSD",1646942804122,0.34627027,39400.0,39394.0,0.24636205]
["bitfinex","BTCUSD",1646942804322,0.34627027,39400.0,39395.0,0.3]
["bitfinex","BTCUSD",1646942804626,0.34627027,39400.0,39393.0,0.0507]
["bitfinex","BTCUSD",1646942804821,0.00019189,39399.0,39393.0,0.0507]
["bitfinex","BTCUSD",1646942805422,0.00019189,39399.0,39394.0,0.3]
["bitfinex","BTCUSD",1646942805871,0.34627027,39400.0,39394.0,0.3]
["bitfinex","BTCUSD",1646942806072,0.0003213,39398.0,39394.0,0.3]
["bitfinex","BTCUSD",1646942806277,0.0003213,39398.0,39394.0,0.304]
["bitfinex","BTCUSD",1646942806672,0.0003213,39398.0,39395.0,0.402067]
["bitfinex","BTCUSD",1646942806878,0.0003213,39398.0,39396.0,0.402067]
["bitfinex","BTCUSD",1646942807073,0.17191061,39400.0,39394.0,0.43095459]
["bitfinex","BTCUSD",1646942807273,0.0003213,39398.0,39394.0,0.43095459]
["bitfinex","BTCUSD",1646942807475,0.0003213,39398.0,39395.0,0.402067]
["bitfinex","BTCUSD",1646942807672,0.0003213,39398.0,39396.0,0.702067]
["bitfinex","BTCUSD",1646942807874,0.0003213,39398.0,39396.0,0.3]
["bitfinex","BTCUSD",1646942808075,0.17191061,39400.0,39396.0,0.3]
["bitfinex","BTCUSD",1646942808278,0.17191061,39400.0,39396.0,0.004]
["bitfinex","BTCUSD",1646942808577,0.00032069,39399.0,39396.0,0.004]
["bitfinex","BTCUSD",1646942809423,0.17191061,39400.0,39396.0,0.004]
["bitfinex","BTCUSD",1646942809724,0.17191061,39400.0,39393.0,0.0507]
["bitfinex","BTCUSD",1646942809725,0.00032069,39399.0,39393.0,0.0507]
["bitfinex","BTCUSD",1646942809925,0.0111236,39395.0,39393.0,0.0507]
["bitfinex","BTCUSD",1646942810927,0.20960375,39394.0,39393.0,0.0507]
["bitfinex","BTCUSD",1646942811333,0.20960375,39394.0,39391.0,0.01268]
["bitfinex","BTCUSD",1646942812126,0.20991565,39394.0,39391.0,0.01268]
["bitfinex","BTCUSD",1646942812328,0.21191565,39394.0,39391.0,0.01268]
["bitfinex","BTCUSD",1646942812928,0.21160375,39394.0,39391.0,0.01268]
["bitfinex","BTCUSD",1646942813164,0.21191565,39394.0,39391.0,0.01268]
["bitfinex","BTCUSD",1646942813563,0.402067,39393.0,39391.0,0.01268]
["bitfinex","BTCUSD",1646942813764,0.402067,39393.0,39388.0,0.00031195]
["bitfinex","BTCUSD",1646942813765,0.452067,39393.0,39388.0,0.00031195]
["bitfinex","BTCUSD",1646942814265,0.02548,39392.0,39381.0,0.3]
["bitfinex","BTCUSD",1646942814463,0.402067,39391.0,39388.0,0.00030174]
["bitfinex","BTCUSD",1646942814867,0.452067,39391.0,39388.0,0.00030174]
["bitfinex","BTCUSD",1646942815265,0.16935743,39390.0,39388.0,0.00030174]
["bitfinex","BTCUSD",1646942815466,0.21973729,39383.0,39380.0,0.22538416]
["bitfinex","BTCUSD",1646942815868,0.21973729,39383.0,39379.0,0.402067]
["bitfinex","BTCUSD",1646942816267,0.21973729,39383.0,39380.0,0.005]
["bitfinex","BTCUSD",1646942817507,0.21973729,39383.0,39376.0,0.31147258]
["bitfinex","BTCUSD",1646942818108,0.21973729,39383.0,39378.0,0.00030291]
["bitfinex","BTCUSD",1646942819107,0.21973729,39383.0,39376.0,0.31147258]
["bitfinex","BTCUSD",1646942819311,0.21973729,39383.0,39379.0,0.00031163]
["bitfinex","BTCUSD",1646942819712,0.402067,39382.0,39379.0,0.00031163]
["bitfinex","BTCUSD",1646942820312,0.452067,39382.0,39374.0,0.003]
["bitfinex","BTCUSD",1646942820576,0.452067,39382.0,39379.0,0.00031163]
["bitfinex","BTCUSD",1646942820577,0.05,39382.0,39379.0,0.00031163]
["bitfinex","BTCUSD",1646942820882,0.00025417,39380.0,39379.0,0.00031163]
["bitfinex","BTCUSD",1646942821093,0.70232117,39380.0,39379.0,0.00031163]
["bitfinex","BTCUSD",1646942821278,0.81500117,39380.0,39379.0,0.00031163]
["bitfinex","BTCUSD",1646942821476,0.80232117,39380.0,39374.0,0.003]
["bitfinex","BTCUSD",1646942821676,0.1741622,39379.0,39378.0,0.00031039]
["bitfinex","BTCUSD",1646942821880,0.94001743,39379.0,39378.0,0.00031039]
["bitfinex","BTCUSD",1646942822276,0.99301743,39379.0,39378.0,0.00031039]
["bitfinex","BTCUSD",1646942822677,0.1860124,39366.0,39364.0,0.31147258]
["bitfinex","BTCUSD",1646942823079,0.1860124,39366.0,39363.0,0.31147258]
["bitfinex","BTCUSD",1646942823276,0.1860124,39366.0,39361.0,0.56745485]
["bitfinex","BTCUSD",1646942823477,0.05,39365.0,39361.0,0.56745485]
["bitfinex","BTCUSD",1646942824079,0.05,39365.0,39361.0,0.5677556]
["bitfinex","BTCUSD",1646942824310,0.05,39365.0,39361.0,0.5727556]
["bitfinex","BTCUSD",1646942824515,0.05,39365.0,39361.0,0.31677333]
["bitfinex","BTCUSD",1646942824714,0.05,39365.0,39361.0,0.00530075]
["bitfinex","BTCUSD",1646942825214,0.04988861,39365.0,39361.0,0.00530229]
["bitfinex","BTCUSD",1646942825615,0.04988861,39365.0,39361.0,0.00030229]
["bitfinex","BTCUSD",1646942826214,0.04988861,39365.0,39360.0,0.25]
["bitfinex","BTCUSD",1646942826417,0.04988861,39365.0,39361.0,0.004]
["bitfinex","BTCUSD",1646942826615,0.04988861,39365.0,39362.0,0.465592]
["bitfinex","BTCUSD",1646942826815,0.04988861,39365.0,39361.0,0.004]
["bitfinex","BTCUSD",1646942827018,0.04988861,39365.0,39362.0,0.402067]
["bitfinex","BTCUSD",1646942828460,0.04988861,39365.0,39362.0,0.406067]
["bitfinex","BTCUSD",1646942829058,0.04988861,39365.0,39363.0,0.21293516]
["bitfinex","BTCUSD",1646942829261,0.04988861,39365.0,39364.0,0.402067]
["bitfinex","BTCUSD",1646942830061,0.21224186,39368.0,39364.0,0.402067]
["bitfinex","BTCUSD",1646942830062,0.05,39368.0,39364.0,0.402067]
["bitfinex","BTCUSD",1646942830266,0.05,39368.0,39367.0,0.402067]
["bitfinex","BTCUSD",1646942830465,0.05,39368.0,39367.0,1.54344846]
["bitfinex","BTCUSD",1646942830663,0.05,39376.0,39368.0,0.402067]
["bitfinex","BTCUSD",1646942830862,0.05,39376.0,39371.0,0.80288]
["bitfinex","BTCUSD",1646942831163,0.22683619,39376.0,39372.0,0.85358]
["bitfinex","BTCUSD",1646942831361,0.22683619,39376.0,39373.0,0.452795]
["bitfinex","BTCUSD",1646942832019,0.22683619,39376.0,39373.0,0.0507]
["bitfinex","BTCUSD",1646942832520,0.22683619,39376.0,39374.0,0.402095]
["bitfinex","BTCUSD",1646942833320,0.22683619,39376.0,39373.0,0.00032397]
["bitfinex","BTCUSD",1646942833522,0.27683619,39376.0,39368.0,0.004]
["bitfinex","BTCUSD",1646942833721,0.402095,39375.0,39373.0,0.00032372]
["bitfinex","BTCUSD",1646942834619,0.402095,39375.0,39364.0,0.2362]
["bitfinex","BTCUSD",1646942834824,0.16514254,39366.0,39364.0,0.2362]
["bitfinex","BTCUSD",1646942835219,0.21514254,39366.0,39362.0,0.7444]
["bitfinex","BTCUSD",1646942835664,0.21514254,39366.0,39363.0,0.402095]
["bitfinex","BTCUSD",1646942837369,0.21514254,39366.0,39363.0,0.40240689]
["bitfinex","BTCUSD",1646942838167,0.05,39366.0,39363.0,0.40240689]
["bitfinex","BTCUSD",1646942838370,0.05,39366.0,39363.0,0.408095]
["bitfinex","BTCUSD",1646942838568,0.05,39366.0,39363.0,0.40840689]
["bitfinex","BTCUSD",1646942838768,0.05,39366.0,39363.0,0.40796319]
["bitfinex","BTCUSD",1646942839170,0.05184221,39366.0,39363.0,0.40796319]
["bitfinex","BTCUSD",1646942839408,0.05184221,39366.0,39363.0,0.4076513]
["bitfinex","BTCUSD",1646942839409,0.22756688,39365.0,39363.0,0.4076513]
["bitfinex","BTCUSD",1646942839607,0.22756688,39365.0,39363.0,0.40796319]
["bitfinex","BTCUSD",1646942839808,0.05184221,39366.0,39363.0,0.40196319]
["bitfinex","BTCUSD",1646942840010,0.05184221,39366.0,39363.0,0.68367772]
["bitfinex","BTCUSD",1646942840407,0.05184221,39366.0,39363.0,0.68767772]
["bitfinex","BTCUSD",1646942840610,0.05184221,39366.0,39363.0,0.68736583]
["bitfinex","BTCUSD",1646942840908,0.05184221,39366.0,39363.0,0.68766719]
["bitfinex","BTCUSD",1646942841710,0.05184221,39366.0,39363.0,0.68366719]
["bitfinex","BTCUSD",1646942841908,0.05184221,39366.0,39363.0,0.68336583]
["bitfinex","BTCUSD",1646942842108,0.05184221,39366.0,39363.0,0.68366719]
["bitfinex","BTCUSD",1646942843157,0.05184221,39366.0,39363.0,0.68336583]
["bitfinex","BTCUSD",1646942843357,0.05184221,39366.0,39363.0,0.68366719]
["bitfinex","BTCUSD",1646942844157,0.05184221,39366.0,39363.0,0.74406913]
["bitfinex","BTCUSD",1646942844358,0.05184221,39366.0,39363.0,0.76924777]
["bitfinex","BTCUSD",1646942844558,0.05184221,39366.0,39363.0,0.76955015]
["bitfinex","BTCUSD",1646942844758,0.05184221,39366.0,39364.0,0.0507]
["bitfinex","BTCUSD",1646942844960,0.05184221,39366.0,39365.0,0.86510315]
["bitfinex","BTCUSD",1646942844961,0.00184221,39366.0,39365.0,0.86510315]
["bitfinex","BTCUSD",1646942845168,0.00184221,39366.0,39365.0,0.92849315]
["bitfinex","BTCUSD",1646942845169,0.00143886,39366.0,39365.0,0.92849315]
["bitfinex","BTCUSD",1646942845359,0.20942141,39378.0,39368.0,0.840904]
["bitfinex","BTCUSD",1646942845560,0.05,39376.0,39374.0,0.21873335]
["bitfinex","BTCUSD",1646942845761,0.05,39376.0,39375.0,0.402116]
["bitfinex","BTCUSD",1646942846360,0.28115695,39376.0,39375.0,0.402116]
["bitfinex","BTCUSD",1646942846833,0.28115695,39376.0,39373.0,0.0507]
["bitfinex","BTCUSD",1646942847032,0.28115695,39376.0,39374.0,0.00030228]
["bitfinex","BTCUSD",1646942847534,0.28115695,39376.0,39375.0,0.402116]
["bitfinex","BTCUSD",1646942847737,0.28115695,39376.0,39374.0,0.00030228]
["bitfinex","BTCUSD",1646942847931,0.28115695,39376.0,39370.0,0.0507]
["bitfinex","BTCUSD",1646942848133,0.28115695,39376.0,39374.0,0.00030222]
["bitfinex","BTCUSD",1646942848532,0.28215695,39376.0,39374.0,0.00030222]
["bitfinex","BTCUSD",1646942848733,0.00060444,39373.0,39370.0,0.0527]
["bitfinex","BTCUSD",1646942848933,0.00060444,39373.0,39371.0,0.402116]
["bitfinex","BTCUSD",1646942849732,0.21995871,39372.0,39371.0,0.402116]
["bitfinex","BTCUSD",1646942850770,0.26995871,39372.0,39367.0,0.402116]
["bitfinex","BTCUSD",1646942851769,0.26995871,39372.0,39368.0,0.00034225]
["bitfinex","BTCUSD",1646942852181,0.00060444,39373.0,39368.0,0.00034225]
["bitfinex","BTCUSD",1646942852467,0.00060444,39373.0,39369.0,0.402116]
["bitfinex","BTCUSD",1646942852869,0.00060444,39373.0,39369.0,0.40245825]
["bitfinex","BTCUSD",1646942853067,0.21631896,39373.0,39369.0,0.40245825]
["bitfinex","BTCUSD",1646942853868,0.21631896,39373.0,39369.0,0.402116]
["bitfinex","BTCUSD",1646942854067,0.21631896,39373.0,39369.0,0.40245825]
["bitfinex","BTCUSD",1646942854323,0.21631896,39373.0,39369.0,0.40645825]
["bitfinex","BTCUSD",1646942854720,0.21631896,39373.0,39369.0,0.00434225]
["bitfinex","BTCUSD",1646942854923,0.21631896,39373.0,39370.0,0.402116]
["bitfinex","BTCUSD",1646942855122,0.00185167,39372.0,39369.0,0.004]
["bitfinex","BTCUSD",1646942855323,0.00185167,39372.0,39369.0,0.00434225]
["bitfinex","BTCUSD",1646942855526,0.00185167,39372.0,39369.0,0.00034225]
["bitfinex","BTCUSD",1646942855722,0.00185167,39372.0,39370.0,0.402116]
["bitfinex","BTCUSD",1646942856825,0.00185167,39372.0,39369.0,0.00333303]
["bitfinex","BTCUSD",1646942857024,0.00185167,39372.0,39370.0,0.402116]
["bitfinex","BTCUSD",1646942857224,0.00185167,39372.0,39369.0,0.00333303]
["bitfinex","BTCUSD",1646942857427,0.00185167,39372.0,39370.0,0.402116]
["bitfinex","BTCUSD",1646942857626,0.00185167,39372.0,39363.0,0.33241453]
["bitfinex","BTCUSD",1646942857826,0.00185167,39372.0,39369.0,0.00033303]
["bitfinex","BTCUSD",1646942858271,0.00185167,39372.0,39370.0,0.402116]
["bitfinex","BTCUSD",1646942858870,0.00185167,39372.0,39369.0,0.00033303]
["bitfinex","BTCUSD",1646942859070,0.00185167,39372.0,39370.0,0.402116]
["bitfinex","BTCUSD",1646942860675,0.00185167,39372.0,39370.0,0.406116]
["bitfinex","BTCUSD",1646942861371,0.00185167,39372.0,39370.0,0.402116]
["bitfinex","BTCUSD",1646942863214,0.00185167,39372.0,39370.0,0.397116]
["bitfinex","BTCUSD",1646942864812,0.00185167,39372.0,39371.0,0.400439]
["bitfinex","BTCUSD",1646942865014,0.00185167,39372.0,39369.0,0.00032299]
["bitfinex","BTCUSD",1646942865213,0.00185167,39372.0,39370.0,0.400448]
["bitfinex","BTCUSD",1646942865410,0.00185167,39372.0,39369.0,0.00032299]
["bitfinex","BTCUSD",1646942865889,0.00185167,39372.0,39364.0,0.49682552]
["bitfinex","BTCUSD",1646942866083,0.00185167,39372.0,39369.0,0.00032299]
["bitfinex","BTCUSD",1646942866284,0.00185167,39372.0,39370.0,0.40045]
["bitfinex","BTCUSD",1646942866484,0.00185167,39372.0,39370.0,0.400449]
["bitfinex","BTCUSD",1646942866684,0.00185167,39372.0,39369.0,0.00332299]
["bitfinex","BTCUSD",1646942866885,0.00185167,39372.0,39370.0,0.40045]
["bitfinex","BTCUSD",1646942867086,0.00185167,39372.0,39370.0,0.400449]
["bitfinex","BTCUSD",1646942867485,0.00185167,39372.0,39369.0,0.00332293]
["bitfinex","BTCUSD",1646942867687,0.00185167,39372.0,39369.0,0.00032293]
["bitfinex","BTCUSD",1646942868086,0.00185167,39372.0,39370.0,0.40045]
["bitfinex","BTCUSD",1646942868490,0.00185167,39372.0,39370.0,0.39985387]
["bitfinex","BTCUSD",1646942869923,0.00185167,39372.0,39370.0,0.399853]
["bitfinex","BTCUSD",1646942870126,0.00185167,39372.0,39369.0,0.00032293]
["bitfinex","BTCUSD",1646942870325,0.00185167,39372.0,39370.0,0.004]
["bitfinex","BTCUSD",1646942871223,0.00185167,39372.0,39371.0,0.399842]
["bitfinex","BTCUSD",1646942871622,0.00185167,39372.0,39370.0,0.004]
["bitfinex","BTCUSD",1646942871823,0.00185167,39372.0,39371.0,0.399843]
["bitfinex","BTCUSD",1646942872023,0.00185167,39372.0,39370.0,0.004]
["bitfinex","BTCUSD",1646942872424,0.00185167,39372.0,39370.0,0.008]
["bitfinex","BTCUSD",1646942872623,0.00185167,39372.0,39370.0,0.004]
["bitfinex","BTCUSD",1646942873664,0.00185167,39372.0,39369.0,0.00032294]
["bitfinex","BTCUSD",1646942874462,0.02733167,39372.0,39364.0,0.004]
["bitfinex","BTCUSD",1646942874663,0.00185167,39372.0,39369.0,0.00032294]
["bitfinex","BTCUSD",1646942874864,0.00185167,39372.0,39370.0,0.00159255]
["bitfinex","BTCUSD",1646942876364,0.00285167,39372.0,39370.0,0.00159255]
["bitfinex","BTCUSD",1646942877431,0.00241167,39372.0,39370.0,0.00159255]
["bitfinex","BTCUSD",1646942877627,0.00141167,39372.0,39370.0,0.00159255]
["bitfinex","BTCUSD",1646942878429,0.00141167,39372.0,39370.0,0.00459255]
["bitfinex","BTCUSD",1646942878734,0.00141167,39372.0,39371.0,0.399842]
["bitfinex","BTCUSD",1646942878929,0.55828646,39370.0,39367.0,0.399883]
["bitfinex","BTCUSD",1646942879532,0.55828646,39370.0,39367.0,0.71174039]
["bitfinex","BTCUSD",1646942879930,0.55828646,39370.0,39369.0,0.16164796]
["bitfinex","BTCUSD",1646942880135,0.55828646,39370.0,39369.0,0.56151396]
["bitfinex","BTCUSD",1646942881375,0.55300646,39370.0,39369.0,0.94522989]
["bitfinex","BTCUSD",1646942881566,0.55300646,39370.0,39369.0,1.19084371]
["bitfinex","BTCUSD",1646942881766,0.00060444,39373.0,39372.0,0.7774]
["bitfinex","BTCUSD",1646942881966,0.00060444,39373.0,39372.0,1.98581842]
["bitfinex","BTCUSD",1646942882161,0.00060444,39373.0,39372.0,2.33739697]
["bitfinex","BTCUSD",1646942882363,0.00060444,39373.0,39372.0,2.40488997]
["bitfinex","BTCUSD",1646942882662,0.00060444,39373.0,39372.0,2.4180784]
["bitfinex","BTCUSD",1646942882863,0.00060444,39373.0,39372.0,2.4435584]
["bitfinex","BTCUSD",1646942883262,0.00060444,39373.0,39372.0,2.4935584]
["bitfinex","BTCUSD",1646942883663,0.00060444,39373.0,39372.0,2.4895584]
["bitfinex","BTCUSD",1646942884512,0.00060444,39373.0,39372.0,2.4955584]
["bitfinex","BTCUSD",1646942885713,4.44e-06,39373.0,39372.0,1.98258394]
["bitfinex","BTCUSD",1646942885919,0.00034213,39383.0,39376.0,0.02548]
["bitfinex","BTCUSD",1646942886117,0.00034213,39383.0,39382.0,1.436834]
["bitfinex","BTCUSD",1646942886315,0.00034213,39383.0,39382.0,1.685594]
["bitfinex","BTCUSD",1646942886519,0.05,39385.0,39384.0,0.80288]
["bitfinex","BTCUSD",1646942886714,0.05,39385.0,39384.0,2.06375056]
["bitfinex","BTCUSD",1646942887114,0.05,39385.0,39384.0,1.65351992]
["bitfinex","BTCUSD",1646942887315,0.05,39385.0,39384.0,0.55063992]
["bitfinex","BTCUSD",1646942887516,0.05,39385.0,39384.0,0.45063992]
["bitfinex","BTCUSD",1646942887716,0.05,39385.0,39384.0,0.450386]
["bitfinex","BTCUSD",1646942889479,0.05,39385.0,39379.0,0.004]
["bitfinex","BTCUSD",1646942889480,0.777581,39385.0,39379.0,0.004]
["bitfinex","BTCUSD",1646942889677,0.17548,39384.0,39373.0,0.20772159]
["bitfinex","BTCUSD",1646942889878,0.22732013,39375.0,39371.0,0.20772159]
["bitfinex","BTCUSD",1646942890077,0.22732013,39375.0,39370.0,0.61304191]
["bitfinex","BTCUSD",1646942890078,0.05,39375.0,39370.0,0.61304191]
["bitfinex","BTCUSD",1646942890376,0.05,39375.0,39373.0,0.002]
["bitfinex","BTCUSD",1646942891177,0.24213448,39375.0,39373.0,0.002]
["bitfinex","BTCUSD",1646942891820,0.29213448,39375.0,39370.0,0.40532032]
["bitfinex","BTCUSD",1646942892420,0.29213448,39375.0,39370.0,0.40932032]
["bitfinex","BTCUSD",1646942893621,0.1,39375.0,39370.0,0.40532032]
["bitfinex","BTCUSD",1646942893824,0.1,39375.0,39371.0,0.399841]
["bitfinex","BTCUSD",1646942894022,0.05,39375.0,39370.0,0.40532032]
["bitfinex","BTCUSD",1646942894925,0.05,39375.0,39373.0,0.0013294]
["bitfinex","BTCUSD",1646942896382,0.051,39375.0,39373.0,0.0013294]
["bitfinex","BTCUSD",1646942896788,0.051,39375.0,39374.0,0.60860819]
["bitfinex","BTCUSD",1646942897185,0.051,39375.0,39374.0,0.60816859]
["bitfinex","BTCUSD",1646942897784,0.051,39375.0,39374.0,1.38556859]
["bitfinex","BTCUSD",1646942897988,0.05,39375.0,39374.0,1.64488428]
["bitfinex","BTCUSD",1646942898584,0.05,39375.0,39374.0,1.64888428]
["bitfinex","BTCUSD",1646942898785,0.05030219,39383.0,39381.0,0.24376589]
["bitfinex","BTCUSD",1646942898986,0.05030219,39383.0,39382.0,0.399275]
["bitfinex","BTCUSD",1646942899640,0.05,39383.0,39382.0,0.449975]
["bitfinex","BTCUSD",1646942899943,0.15797064,39391.0,39385.0,0.399235]
["bitfinex","BTCUSD",1646942900142,0.15797064,39391.0,39385.0,1.227335]
["bitfinex","BTCUSD",1646942900543,0.15797064,39391.0,39387.0,0.2715035]
["bitfinex","BTCUSD",1646942900742,0.15797064,39391.0,39388.0,0.399202]
["bitfinex","BTCUSD",1646942901153,0.15827282,39391.0,39388.0,0.399202]
["bitfinex","BTCUSD",1646942902141,0.15797064,39391.0,39388.0,0.399202]
["bitfinex","BTCUSD",1646942902341,0.15827303,39391.0,39388.0,0.399202]
["bitfinex","BTCUSD",1646942902541,0.15827303,39391.0,39388.0,0.402202]
["bitfinex","BTCUSD",1646942903671,0.15827303,39391.0,39388.0,0.399202]
["bitfinex","BTCUSD",1646942904480,0.15989624,39391.0,39388.0,0.399202]
["bitfinex","BTCUSD",1646942904673,0.16019862,39391.0,39388.0,0.399202]
["bitfinex","BTCUSD",1646942905174,0.16214702,39391.0,39390.0,0.399179]
["bitfinex","BTCUSD",1646942905775,0.15984464,39391.0,39390.0,0.399179]
["bitfinex","BTCUSD",1646942906377,0.15984464,39391.0,39390.0,0.401179]
["bitfinex","BTCUSD",1646942907830,0.0019484,39391.0,39390.0,0.399179]
["bitfinex","BTCUSD",1646942908531,0.0029484,39391.0,39390.0,0.399179]
["bitfinex","BTCUSD",1646942909030,0.0029484,39391.0,39387.0,0.03013351]
["bitfinex","BTCUSD",1646942909031,0.19388453,39391.0,39387.0,0.03013351]
["bitfinex","BTCUSD",1646942909233,0.17465029,39388.0,39387.0,0.03013351]
["bitfinex","BTCUSD",1646942909432,0.17465029,39388.0,39385.0,0.001]
["bitfinex","BTCUSD",1646942909830,0.17465029,39388.0,39383.0,0.3]
["bitfinex","BTCUSD",1646942910432,0.16787184,39385.0,39383.0,0.3]
["bitfinex","BTCUSD",1646942910699,0.19335184,39385.0,39376.0,0.33474134]
["bitfinex","BTCUSD",1646942910901,0.19335184,39385.0,39374.0,0.25967542]
["bitfinex","BTCUSD",1646942910902,0.24335184,39385.0,39374.0,0.20774034]
["bitfinex","BTCUSD",1646942911197,0.24335184,39385.0,39375.0,0.3]
["bitfinex","BTCUSD",1646942911598,0.24335184,39385.0,39376.0,0.16448511]
["bitfinex","BTCUSD",1646942912000,0.00030218,39383.0,39376.0,0.16448511]
["bitfinex","BTCUSD",1646942912598,0.00030218,39383.0,39376.0,0.22799011]
["bitfinex","BTCUSD",1646942912999,0.24335184,39385.0,39376.0,0.22799011]
["bitfinex","BTCUSD",1646942913201,0.00030218,39383.0,39376.0,0.22799011]
["bitfinex","BTCUSD",1646942913801,0.00030218,39383.0,39376.0,0.063505]
["bitfinex","BTCUSD",1646942914000,0.00030218,39383.0,39374.0,0.063508]
["bitfinex","BTCUSD",1646942914201,0.24335184,39385.0,39374.0,0.363508]
["bitfinex","BTCUSD",1646942914432,0.00030218,39383.0,39374.0,0.363508]
["bitfinex","BTCUSD",1646942914631,0.00030218,39383.0,39376.0,0.003]
["bitfinex","BTCUSD",1646942915032,0.17184444,39379.0,39376.0,0.003]
["bitfinex","BTCUSD",1646942915434,0.17184444,39379.0,39370.0,0.74007666]
["bitfinex","BTCUSD",1646942915435,0.17184444,39379.0,39370.0,0.61306066]
["bitfinex","BTCUSD",1646942915638,0.24732444,39379.0,39370.0,0.40532032]
["bitfinex","BTCUSD",1646942916034,0.15867774,39372.0,39370.0,0.40532032]
["bitfinex","BTCUSD",1646942916435,0.15823774,39372.0,39370.0,0.40532032]
["bitfinex","BTCUSD",1646942917235,0.20273,39371.0,39370.0,0.40532032]
["bitfinex","BTCUSD",1646942917441,0.15823774,39372.0,39371.0,0.01743027]
["bitfinex","BTCUSD",1646942917635,0.32953936,39372.0,39371.0,0.01743027]
["bitfinex","BTCUSD",1646942917837,0.17130162,39372.0,39371.0,0.01743027]
["bitfinex","BTCUSD",1646942918301,0.17330162,39372.0,39371.0,0.01743027]
["bitfinex","BTCUSD",1646942918704,0.33788946,39372.0,39371.0,0.01743027]
["bitfinex","BTCUSD",1646942919304,0.16658784,39372.0,39371.0,0.01743027]
["bitfinex","BTCUSD",1646942919502,0.402057,39378.0,39371.0,0.01743027]
["bitfinex","BTCUSD",1646942919704,0.02548,39378.0,39371.0,0.01743027]
["bitfinex","BTCUSD",1646942919901,0.02548,39378.0,39371.0,0.02077576]
["bitfinex","BTCUSD",1646942920108,0.05,39380.0,39371.0,0.02077576]
["bitfinex","BTCUSD",1646942920304,0.203,39383.0,39371.0,0.02277576]
["bitfinex","BTCUSD",1646942920504,0.17457472,39379.0,39372.0,0.21813228]
["bitfinex","BTCUSD",1646942920901,0.22457472,39379.0,39372.0,0.21813228]
["bitfinex","BTCUSD",1646942921504,0.18261251,39377.0,39372.0,0.21813228]
["bitfinex","BTCUSD",1646942921702,2.1299446,39373.0,39372.0,0.21798328]
["bitfinex","BTCUSD",1646942921919,2.1299446,39373.0,39371.0,0.02077576]
["bitfinex","BTCUSD",1646942923721,0.02548,39386.0,39371.0,0.42077576]
["bitfinex","BTCUSD",1646942923921,0.00030215,39383.0,39372.0,0.0507]
["bitfinex","BTCUSD",1646942924120,0.00030215,39383.0,39373.0,0.57124334]
["bitfinex","BTCUSD",1646942924320,0.00030215,39383.0,39374.0,0.1507]
["bitfinex","BTCUSD",1646942924523,0.19564155,39379.0,39375.0,0.3]
["bitfinex","BTCUSD",1646942924722,0.3773093,39379.0,39375.0,0.3]
["bitfinex","BTCUSD",1646942924923,0.3773093,39379.0,39374.0,0.1507]
["bitfinex","BTCUSD",1646942924924,0.18166775,39379.0,39374.0,0.277706]
["bitfinex","BTCUSD",1646942925328,0.18166775,39379.0,39373.0,0.0033409]
["bitfinex","BTCUSD",1646942925880,0.41149623,39379.0,39373.0,0.0033409]
["bitfinex","BTCUSD",1646942926281,0.18166775,39379.0,39373.0,0.0073409]
["bitfinex","BTCUSD",1646942926883,2.16148254,39378.0,39373.0,0.0073409]
["bitfinex","BTCUSD",1646942927482,2.16148254,39378.0,39373.0,0.0033409]
["bitfinex","BTCUSD",1646942928285,2.16148254,39378.0,39373.0,0.0073409]
["bitfinex","BTCUSD",1646942928482,0.20712537,39376.0,39373.0,0.0073409]
["bitfinex","BTCUSD",1646942928684,2.16148254,39378.0,39373.0,0.0073409]
["bitfinex","BTCUSD",1646942929327,2.16148254,39378.0,39374.0,0.2266686]
["bitfinex","BTCUSD",1646942929520,2.16148254,39378.0,39374.0,0.42658087]
["bitfinex","BTCUSD",1646942929719,0.18166775,39379.0,39374.0,0.42658087]
["bitfinex","BTCUSD",1646942929720,0.18166775,39379.0,39375.0,0.18195968]
["bitfinex","BTCUSD",1646942929919,0.7334,39388.0,39375.0,0.48195968]
["bitfinex","BTCUSD",1646942930121,0.00030217,39383.0,39375.0,0.48195968]
["bitfinex","BTCUSD",1646942930325,0.00030217,39383.0,39375.0,0.48529752]
["bitfinex","BTCUSD",1646942930923,0.20349057,39385.0,39376.0,0.063503]
["bitfinex","BTCUSD",1646942931123,0.20349057,39385.0,39377.0,0.53685411]
["bitfinex","BTCUSD",1646942931322,0.00030218,39383.0,39377.0,0.53685411]
["bitfinex","BTCUSD",1646942931522,0.00030218,39383.0,39380.0,0.17933307]
["bitfinex","BTCUSD",1646942931722,0.00030218,39383.0,39381.0,0.3]
["bitfinex","BTCUSD",1646942932122,0.25349057,39385.0,39381.0,0.3]
["bitfinex","BTCUSD",1646942932523,0.00030219,39384.0,39381.0,0.3]
["bitfinex","BTCUSD",1646942932721,0.00030219,39384.0,39380.0,0.003]
["bitfinex","BTCUSD",1646942932922,1.8164127,39383.0,39380.0,0.003]
["bitfinex","BTCUSD",1646942933376,0.20349057,39385.0,39380.0,0.003]
["bitfinex","BTCUSD",1646942933576,0.00030219,39383.0,39381.0,0.063498]
["bitfinex","BTCUSD",1646942934376,0.00030219,39383.0,39381.0,0.066498]
["bitfinex","BTCUSD",1646942934577,0.20349057,39385.0,39381.0,0.066498]
["bitfinex","BTCUSD",1646942934777,0.00030218,39384.0,39381.0,0.003]
["bitfinex","BTCUSD",1646942935477,0.00030218,39384.0,39381.0,0.0660554]
["bitfinex","BTCUSD",1646942935680,0.00030218,39384.0,39382.0,0.3]
["bitfinex","BTCUSD",1646942935878,0.20349057,39385.0,39381.0,0.063495]
["bitfinex","BTCUSD",1646942936080,0.00030218,39384.0,39382.0,0.3]
["bitfinex","BTCUSD",1646942936278,0.00030218,39384.0,39382.0,0.303]
["bitfinex","BTCUSD",1646942936477,0.00030218,39384.0,39382.0,0.003]
["bitfinex","BTCUSD",1646942936935,0.20349057,39385.0,39382.0,0.003]
["bitfinex","BTCUSD",1646942937335,0.20379275,39385.0,39382.0,0.003]
["bitfinex","BTCUSD",1646942937534,0.20379275,39385.0,39380.0,0.3]
["bitfinex","BTCUSD",1646942937734,0.20379275,39385.0,39378.0,0.5989085]
["bitfinex","BTCUSD",1646942938136,0.20349057,39385.0,39378.0,0.5989085]
["bitfinex","BTCUSD",1646942938539,0.00030219,39383.0,39378.0,0.5989085]
["bitfinex","BTCUSD",1646942938739,0.00030219,39383.0,39378.0,0.31268]
["bitfinex","BTCUSD",1646942938938,0.13471032,39390.0,39378.0,0.3]
["bitfinex","BTCUSD",1646942939137,0.1778787,39388.0,39378.0,0.3]
["bitfinex","BTCUSD",1646942939338,0.2278787,39388.0,39379.0,0.063501]
["bitfinex","BTCUSD",1646942939540,0.05,39388.0,39380.0,0.3]
["bitfinex","BTCUSD",1646942939739,0.1964305,39389.0,39384.0,0.21545878]
["bitfinex","BTCUSD",1646942939938,0.05,39389.0,39384.0,0.21545878]
["bitfinex","BTCUSD",1646942940137,0.43042902,39394.0,39384.0,0.21545878]
["bitfinex","BTCUSD",1646942940339,0.02548,39393.0,39383.0,0.00332406]
["bitfinex","BTCUSD",1646942940573,0.45969217,39394.0,39385.0,0.1848909]
["bitfinex","BTCUSD",1646942940779,0.2714,39394.0,39386.0,0.3507]
["bitfinex","BTCUSD",1646942941175,0.2214,39394.0,39386.0,0.3507]
["bitfinex","BTCUSD",1646942941376,0.40254703,39394.0,39390.0,0.22146136]
["bitfinex","BTCUSD",1646942941572,0.40254703,39394.0,39391.0,0.0507]
["bitfinex","BTCUSD",1646942941776,0.40254703,39394.0,39392.0,0.0507]
["bitfinex","BTCUSD",1646942941978,0.18740786,39393.0,39386.0,0.3]
["bitfinex","BTCUSD",1646942942174,0.18740786,39393.0,39387.0,0.0507]
["bitfinex","BTCUSD",1646942942374,0.18740786,39393.0,39388.0,0.0507]
["bitfinex","BTCUSD",1646942942375,0.23740786,39393.0,39388.0,0.0507]
["bitfinex","BTCUSD",1646942942574,0.23740786,39393.0,39389.0,0.0507]
["bitfinex","BTCUSD",1646942942777,0.23740786,39393.0,39390.0,0.0507]
["bitfinex","BTCUSD",1646942942978,0.23740786,39393.0,39391.0,0.0507]
["bitfinex","BTCUSD",1646942943377,0.23773137,39393.0,39391.0,0.0507]
["bitfinex","BTCUSD",1646942944324,0.24340786,39393.0,39391.0,0.0507]
["bitfinex","BTCUSD",1646942945327,0.24340786,39393.0,39387.0,0.00332381]
["bitfinex","BTCUSD",1646942945629,0.23740786,39393.0,39387.0,0.00332381]
["bitfinex","BTCUSD",1646942946330,0.44643688,39393.0,39387.0,0.00332381]
["bitfinex","BTCUSD",1646942946726,0.402057,39392.0,39387.0,0.00332381]
["bitfinex","BTCUSD",1646942946927,0.40237978,39392.0,39387.0,0.00332381]
["bitfinex","BTCUSD",1646942947333,0.24190347,39391.0,39390.0,1.306]
["bitfinex","BTCUSD",1646942947528,1.1030317,39391.0,39390.0,0.60819208]
["bitfinex","BTCUSD",1646942947729,0.94396047,39391.0,39390.0,0.60819208]
["bitfinex","BTCUSD",1646942948192,0.402057,39389.0,39387.0,3.81e-06]
["bitfinex","BTCUSD",1646942948390,0.15,39388.0,39387.0,3.81e-06]
["bitfinex","BTCUSD",1646942948589,0.86114976,39388.0,39387.0,3.81e-06]
["bitfinex","BTCUSD",1646942949192,0.664737,39388.0,39387.0,3.81e-06]
["bitfinex","BTCUSD",1646942950389,0.664737,39388.0,39374.0,0.22665374]
["bitfinex","BTCUSD",1646942950390,0.21754337,39380.0,39374.0,0.22665374]
["bitfinex","BTCUSD",1646942950590,0.21754337,39380.0,39374.0,0.00032275]
["bitfinex","BTCUSD",1646942950790,0.26754337,39380.0,39374.0,0.00032275]
["bitfinex","BTCUSD",1646942951390,0.26754337,39380.0,39373.0,0.00166037]
["bitfinex","BTCUSD",1646942951593,0.26754337,39380.0,39374.0,0.00032296]
["bitfinex","BTCUSD",1646942952021,0.26254337,39380.0,39374.0,0.00032296]
["bitfinex","BTCUSD",1646942952420,0.26254337,39380.0,39374.0,0.00232296]
["bitfinex","BTCUSD",1646942952620,0.26254337,39380.0,39374.0,0.002]
["bitfinex","BTCUSD",1646942952824,0.26254337,39380.0,39377.0,0.20792193]
["bitfinex","BTCUSD",1646942952825,0.045,39380.0,39377.0,0.20792193]
["bitfinex","BTCUSD",1646942953026,0.00232287,39385.0,39377.0,0.20792193]
["bitfinex","BTCUSD",1646942953222,0.00232287,39385.0,39378.0,0.28260026]
["bitfinex","BTCUSD",1646942953424,0.00232287,39385.0,39378.0,0.58260026]
["bitfinex","BTCUSD",1646942953624,0.00032287,39385.0,39378.0,0.58260026]
["bitfinex","BTCUSD",1646942953821,0.91001297,39390.0,39383.0,0.18447658]
["bitfinex","BTCUSD",1646942953822,0.18650722,39387.0,39383.0,0.18447658]
["bitfinex","BTCUSD",1646942954023,0.20911297,39390.0,39383.0,0.3786781]
["bitfinex","BTCUSD",1646942954227,0.00032289,39385.0,39383.0,0.3786781]
["bitfinex","BTCUSD",1646942955026,0.18139285,39389.0,39383.0,0.3786781]
["bitfinex","BTCUSD",1646942955426,0.00032287,39386.0,39383.0,0.3786781]
["bitfinex","BTCUSD",1646942956078,0.00032287,39386.0,39383.0,0.19420152]
["bitfinex","BTCUSD",1646942956282,0.23139285,39389.0,39383.0,0.19420152]
["bitfinex","BTCUSD",1646942956478,0.00032286,39386.0,39383.0,0.19420152]
["bitfinex","BTCUSD",1646942957479,0.20911297,39391.0,39384.0,0.3]
["bitfinex","BTCUSD",1646942957679,0.00032286,39386.0,39384.0,0.3]
["bitfinex","BTCUSD",1646942958283,0.00032286,39386.0,39384.0,0.302]
["bitfinex","BTCUSD",1646942958482,0.00032286,39386.0,39385.0,0.23286367]
["bitfinex","BTCUSD",1646942958680,0.19326729,39391.0,39385.0,0.23286367]
["bitfinex","BTCUSD",1646942958885,0.00032287,39387.0,39385.0,0.23286367]
["bitfinex","BTCUSD",1646942959936,0.24126729,39391.0,39385.0,0.23286367]
["bitfinex","BTCUSD",1646942960136,0.00032286,39388.0,39385.0,0.23286367]
["bitfinex","BTCUSD",1646942960336,0.00032286,39388.0,39385.0,0.23486367]
["bitfinex","BTCUSD",1646942961138,0.24126729,39391.0,39385.0,0.23486367]
["bitfinex","BTCUSD",1646942961339,0.00032286,39388.0,39385.0,0.23486367]
["bitfinex","BTCUSD",1646942961640,0.00032286,39388.0,39385.0,0.23286367]
["bitfinex","BTCUSD",1646942962243,0.20911297,39395.0,39385.0,0.23286367]
["bitfinex","BTCUSD",1646942962441,0.39807035,39395.0,39391.0,0.20124567]
["bitfinex","BTCUSD",1646942962644,0.00032286,39388.0,39385.0,0.002]
["bitfinex","BTCUSD",1646942963499,0.20911297,39394.0,39385.0,0.002]
["bitfinex","BTCUSD",1646942963697,0.17533033,39388.0,39385.0,0.002]
["bitfinex","BTCUSD",1646942963899,0.22533033,39388.0,39385.0,0.002]
["bitfinex","BTCUSD",1646942964099,1.61771936,39387.0,39385.0,0.002]
["bitfinex","BTCUSD",1646942964498,1.61771936,39387.0,39381.0,0.3]
["bitfinex","BTCUSD",1646942964701,1.61771936,39387.0,39382.0,0.2182947]
["bitfinex","BTCUSD",1646942966100,0.00031227,39386.0,39383.0,0.3]
["bitfinex","BTCUSD",1646942966303,0.00031227,39386.0,39382.0,0.2182947]
["bitfinex","BTCUSD",1646942966602,0.00031227,39386.0,39380.0,0.52018029]
["bitfinex","BTCUSD",1646942967038,0.20911297,39392.0,39380.0,0.52018029]
["bitfinex","BTCUSD",1646942967242,0.25911297,39392.0,39380.0,0.52018029]
["bitfinex","BTCUSD",1646942967441,0.00031227,39385.0,39380.0,0.52018029]
["bitfinex","BTCUSD",1646942967640,0.00031227,39385.0,39384.0,0.1746901]
["bitfinex","BTCUSD",1646942967840,0.00031227,39385.0,39381.0,0.49648194]
["bitfinex","BTCUSD",1646942968240,0.001,39388.0,39381.0,0.49648194]
["bitfinex","BTCUSD",1646942968441,0.001,39388.0,39381.0,0.70398223]
["bitfinex","BTCUSD",1646942968641,0.0003113,39385.0,39384.0,0.002]
["bitfinex","BTCUSD",1646942969041,2.12635313,39385.0,39384.0,0.00139997]
["bitfinex","BTCUSD",1646942969241,0.0003113,39385.0,39384.0,0.19618556]
["bitfinex","BTCUSD",1646942969441,0.20911297,39392.0,39384.0,0.19478559]
["bitfinex","BTCUSD",1646942969643,0.20911297,39393.0,39385.0,0.3]
["bitfinex","BTCUSD",1646942969846,0.00031166,39386.0,39385.0,0.3]
["bitfinex","BTCUSD",1646942970040,0.00031166,39386.0,39384.0,0.49478559]
["bitfinex","BTCUSD",1646942970241,0.00031166,39386.0,39385.0,0.002]
["bitfinex","BTCUSD",1646942970443,0.00031166,39386.0,39385.0,0.302]
["bitfinex","BTCUSD",1646942970683,0.20911297,39394.0,39385.0,0.302]
["bitfinex","BTCUSD",1646942970885,0.609798,39397.0,39385.0,0.60696029]
["bitfinex","BTCUSD",1646942970886,0.75541297,39397.0,39385.0,0.60696029]
["bitfinex","BTCUSD",1646942971086,0.00031165,39387.0,39385.0,0.60696029]
["bitfinex","BTCUSD",1646942971389,0.75541297,39397.0,39387.0,0.00013186]
["bitfinex","BTCUSD",1646942971682,0.19085975,39394.0,39390.0,0.20628526]
["bitfinex","BTCUSD",1646942971883,0.20911297,39397.0,39390.0,0.20628526]
["bitfinex","BTCUSD",1646942972283,0.25911297,39397.0,39390.0,0.20828526]
["bitfinex","BTCUSD",1646942972883,0.49538357,39397.0,39390.0,0.20828526]
["bitfinex","BTCUSD",1646942973484,0.49538357,39397.0,39390.0,0.20628526]
["bitfinex","BTCUSD",1646942973683,0.49538357,39397.0,39389.0,0.3]
["bitfinex","BTCUSD",1646942973886,0.55887657,39397.0,39389.0,0.3]
["bitfinex","BTCUSD",1646942974429,0.55843657,39397.0,39389.0,0.301]
["bitfinex","BTCUSD",1646942974627,0.55843657,39397.0,39389.0,0.001]
["bitfinex","BTCUSD",1646942974831,0.20473245,39391.0,39389.0,0.001]
["bitfinex","BTCUSD",1646942975628,0.20473245,39391.0,39387.0,0.00013186]
["bitfinex","BTCUSD",1646942976330,0.20573245,39391.0,39387.0,0.00013186]
["bitfinex","BTCUSD",1646942977132,0.25606246,39391.0,39387.0,0.00013186]
["bitfinex","BTCUSD",1646942977537,0.25506246,39391.0,39387.0,0.00013186]
["bitfinex","BTCUSD",1646942977932,0.38175145,39391.0,39387.0,0.00013186]
["bitfinex","BTCUSD",1646942978186,0.38208146,39391.0,39387.0,0.00013186]
["bitfinex","BTCUSD",1646942979192,0.27542031,39395.0,39387.0,0.00013186]
["bitfinex","BTCUSD",1646942979193,0.20911297,39395.0,39387.0,0.00013186]
["bitfinex","BTCUSD",1646942979395,0.019,39400.0,39389.0,0.02548]
["bitfinex","BTCUSD",1646942979396,0.00033001,39391.0,39389.0,0.02548]
["bitfinex","BTCUSD",1646942979690,0.00033001,39391.0,39390.0,0.0507]
["bitfinex","BTCUSD",1646942979889,0.00033001,39391.0,39390.0,0.3507]
["bitfinex","BTCUSD",1646942980093,0.00533001,39391.0,39390.0,0.82654605]
["bitfinex","BTCUSD",1646942980290,0.019,39400.0,39391.0,2.15222509]
["bitfinex","BTCUSD",1646942980494,0.019,39400.0,39394.0,1.13695038]
["bitfinex","BTCUSD",1646942980689,0.019,39400.0,39395.0,0.55785238]
["bitfinex","BTCUSD",1646942980889,0.019,39400.0,39395.0,0.65785238]
["bitfinex","BTCUSD",1646942981087,0.019,39400.0,39395.0,0.4507]
["bitfinex","BTCUSD",1646942981288,0.019,39400.0,39399.0,0.42003964]
["bitfinex","BTCUSD",1646942981489,0.019,39400.0,39399.0,0.83420164]
["bitfinex","BTCUSD",1646942981689,0.019,39400.0,39399.0,0.93420164]
["bitfinex","BTCUSD",1646942982136,0.019,39400.0,39399.0,1.03155164]
["bitfinex","BTCUSD",1646942982336,0.019,39400.0,39399.0,1.03555164]
["bitfinex","BTCUSD",1646942982741,0.019,39400.0,39399.0,1.03155164]
["bitfinex","BTCUSD",1646942983337,0.019,39400.0,39399.0,1.05703164]
["bitfinex","BTCUSD",1646942983540,0.019,39400.0,39399.0,1.03155164]
["bitfinex","BTCUSD",1646942984339,0.019,39400.0,39399.0,1.06203164]
["bitfinex","BTCUSD",1646942985601,0.019,39400.0,39399.0,1.05759006]
["bitfinex","BTCUSD",1646942986296,0.0022,39405.0,39400.0,1.91926138]
["bitfinex","BTCUSD",1646942986494,0.0022,39405.0,39404.0,0.10861569]
["bitfinex","BTCUSD",1646942986694,0.0022,39405.0,39404.0,0.15931569]
["bitfinex","BTCUSD",1646942987297,0.0022,39405.0,39404.0,0.58479569]
["bitfinex","BTCUSD",1646942987495,0.0022,39405.0,39404.0,1.36219569]
["bitfinex","BTCUSD",1646942987900,0.0022,39405.0,39404.0,0.58479569]
["bitfinex","BTCUSD",1646942988296,0.0022,39405.0,39404.0,0.58979569]
["bitfinex","BTCUSD",1646942988495,0.0022,39405.0,39404.0,1.36719569]
["bitfinex","BTCUSD",1646942989344,0.00363326,39406.0,39405.0,1.90288]
["bitfinex","BTCUSD",1646942989345,0.00253326,39406.0,39405.0,1.90288]
["bitfinex","BTCUSD",1646942989548,0.00253326,39406.0,39405.0,0.96219569]
["bitfinex","BTCUSD",1646942989745,0.00253326,39406.0,39405.0,1.36219569]
["bitfinex","BTCUSD",1646942989946,0.0022,39406.0,39405.0,1.36219569]
["bitfinex","BTCUSD",1646942990450,0.0022,39406.0,39405.0,0.80417812]
["bitfinex","BTCUSD",1646942991546,0.0022,39406.0,39405.0,0.80017812]
["bitfinex","BTCUSD",1646942994391,0.0025221,39407.0,39406.0,0.00281407]
["bitfinex","BTCUSD",1646942994593,0.0025221,39407.0,39406.0,0.46212976]
["bitfinex","BTCUSD",1646942994790,0.0025221,39407.0,39406.0,0.56212976]
["bitfinex","BTCUSD",1646942994791,0.0022,39407.0,39406.0,0.56212976]
["bitfinex","BTCUSD",1646942995190,0.0022,39407.0,39406.0,1.33952976]
["bitfinex","BTCUSD",1646942995393,0.0022,39407.0,39406.0,1.36500976]
["bitfinex","BTCUSD",1646942995792,0.0022,39407.0,39406.0,1.36457016]
["bitfinex","BTCUSD",1646942996392,0.0022,39407.0,39406.0,1.37057016]
["bitfinex","BTCUSD",1646942997634,0.0022,39407.0,39406.0,1.36457016]
["bitfinex","BTCUSD",1646942998235,0.00032284,39408.0,39406.0,1.36457016]
["bitfinex","BTCUSD",1646942998432,0.0210999,39411.0,39408.0,0.1268874]
["bitfinex","BTCUSD",1646942998634,0.0210999,39411.0,39410.0,0.10861569]
["bitfinex","BTCUSD",1646942998834,0.0011,39411.0,39410.0,0.55931569]
["bitfinex","BTCUSD",1646942999034,0.2284,39423.0,39420.0,0.07959979]
["bitfinex","BTCUSD",1646942999236,0.4698,39421.0,39420.0,0.07959979]
["bitfinex","BTCUSD",1646943000035,0.63953719,39421.0,39420.0,0.07959979]
["bitfinex","BTCUSD",1646943000236,0.4698,39421.0,39420.0,0.07959979]
["bitfinex","BTCUSD",1646943000437,0.4728,39421.0,39420.0,0.07959979]
["bitfinex","BTCUSD",1646943001193,0.6949359,39421.0,39420.0,0.07959979]
["bitfinex","BTCUSD",1646943001393,0.4728,39421.0,39420.0,0.07959979]
["bitfinex","BTCUSD",1646943001596,0.4698,39421.0,39420.0,0.07959979]
["bitfinex","BTCUSD",1646943001793,0.4648,39421.0,39420.0,0.07959979]
["bitfinex","BTCUSD",1646943002295,0.4648,39421.0,39420.0,0.08059979]
["bitfinex","BTCUSD",1646943002596,0.68575803,39421.0,39420.0,0.08059979]
["bitfinex","BTCUSD",1646943003194,0.4648,39421.0,39420.0,0.08059979]
["bitfinex","BTCUSD",1646943003599,0.4648,39421.0,39420.0,0.07959979]
["bitfinex","BTCUSD",1646943004426,0.4648,39421.0,39420.0,0.08159979]
["bitfinex","BTCUSD",1646943005427,0.4648,39421.0,39420.0,0.29747308]
["bitfinex","BTCUSD",1646943005632,0.4198,39421.0,39420.0,0.29547308]
["bitfinex","BTCUSD",1646943005831,0.0011,39421.0,39420.0,0.29547308]
["bitfinex","BTCUSD",1646943006031,0.0011,39421.0,39420.0,0.59547308]
["bitfinex","BTCUSD",1646943006430,0.0011,39421.0,39420.0,0.6000313]
["bitfinex","BTCUSD",1646943006629,0.0011,39421.0,39420.0,0.6507313]
["bitfinex","BTCUSD",1646943007230,0.0011,39421.0,39420.0,0.43485801]
["bitfinex","BTCUSD",1646943007731,0.0011,39421.0,39420.0,0.43485789]
["bitfinex","BTCUSD",1646943008178,0.0011,39421.0,39420.0,0.43085789]
["bitfinex","BTCUSD",1646943010380,0.0011,39421.0,39420.0,0.43585789]
["bitfinex","BTCUSD",1646943010786,0.0011,39421.0,39420.0,0.53585789]
["bitfinex","BTCUSD",1646943011387,0.0011,39421.0,39420.0,0.23585789]
["bitfinex","BTCUSD",1646943011585,0.0011,39421.0,39420.0,0.13085789]
["bitfinex","BTCUSD",1646943012148,0.06537266,39424.0,39420.0,0.13085789]
["bitfinex","BTCUSD",1646943012345,0.06537266,39424.0,39420.0,0.07959979]
["bitfinex","BTCUSD",1646943012946,0.26890139,39424.0,39420.0,0.07959979]
["bitfinex","BTCUSD",1646943013147,0.06537266,39424.0,39420.0,0.07959979]
["bitfinex","BTCUSD",1646943014346,0.22341285,39423.0,39420.0,0.07959979]
["bitfinex","BTCUSD",1646943016385,0.27641285,39423.0,39420.0,0.07959979]
["bitfinex","BTCUSD",1646943017085,0.3,39422.0,39420.0,0.07959979]
["bitfinex","BTCUSD",1646943017287,0.3,39422.0,39420.0,9.979e-05]
["bitfinex","BTCUSD",1646943017288,0.552057,39421.0,39420.0,9.979e-05]
["bitfinex","BTCUSD",1646943017484,0.45,39421.0,39420.0,9.979e-05]
["bitfinex","BTCUSD",1646943017685,1.25072214,39421.0,39420.0,9.979e-05]
["bitfinex","BTCUSD",1646943017885,0.99866514,39421.0,39420.0,9.979e-05]
["bitfinex","BTCUSD",1646943018083,1.01134514,39421.0,39420.0,9.979e-05]
["bitfinex","BTCUSD",1646943018284,1.527627,39420.0,39399.0,0.00128944]
["bitfinex","BTCUSD",1646943018490,0.15,39407.0,39403.0,0.0199999]
["bitfinex","BTCUSD",1646943018686,0.0507,39407.0,39406.0,7.447e-05]
["bitfinex","BTCUSD",1646943019082,0.113484,39408.0,39406.0,7.447e-05]
["bitfinex","BTCUSD",1646943019347,0.17030404,39407.0,39406.0,7.447e-05]
["bitfinex","BTCUSD",1646943020340,0.063484,39408.0,39406.0,7.447e-05]
["bitfinex","BTCUSD",1646943020547,0.006,39412.0,39406.0,7.447e-05]
["bitfinex","BTCUSD",1646943020739,0.006,39412.0,39407.0,0.063454]
["bitfinex","BTCUSD",1646943021141,0.006,39412.0,39410.0,0.28012752]
["bitfinex","BTCUSD",1646943021738,0.45686,39421.0,39410.0,0.28012752]
["bitfinex","BTCUSD",1646943021944,0.4187,39421.0,39410.0,0.28012752]
["bitfinex","BTCUSD",1646943022139,0.4187,39421.0,39413.0,0.07385588]
["bitfinex","BTCUSD",1646943022340,0.4187,39421.0,39418.0,0.21783602]
["bitfinex","BTCUSD",1646943022538,0.4187,39421.0,39414.0,0.0507]
["bitfinex","BTCUSD",1646943022940,0.4187,39421.0,39416.0,0.22280238]
["bitfinex","BTCUSD",1646943023198,0.4187,39421.0,39417.0,0.0507]
["bitfinex","BTCUSD",1646943023799,0.4187,39421.0,39418.0,0.18648457]
["bitfinex","BTCUSD",1646943024000,0.4187,39421.0,39419.0,0.23130387]
["bitfinex","BTCUSD",1646943025403,0.4187,39421.0,39420.0,0.10861569]
["bitfinex","BTCUSD",1646943025603,0.00222941,39424.0,39420.0,0.10861569]
["bitfinex","BTCUSD",1646943025804,0.00222941,39424.0,39422.0,0.2826549]
["bitfinex","BTCUSD",1646943026310,0.00192966,39424.0,39422.0,0.2826549]
["bitfinex","BTCUSD",1646943026508,0.00192966,39424.0,39423.0,0.2996188]
["bitfinex","BTCUSD",1646943026704,0.00192966,39424.0,39423.0,0.0507]
["bitfinex","BTCUSD",1646943027148,0.00192966,39424.0,39423.0,0.1507]
["bitfinex","BTCUSD",1646943027343,0.00192966,39424.0,39423.0,0.25931569]
["bitfinex","BTCUSD",1646943027744,0.00192966,39424.0,39423.0,0.55895099]
["bitfinex","BTCUSD",1646943027943,0.00192966,39424.0,39423.0,0.25931569]
["bitfinex","BTCUSD",1646943028546,0.00192966,39424.0,39423.0,0.26431569]
["bitfinex","BTCUSD",1646943028747,0.00192966,39424.0,39423.0,0.56393294]
["bitfinex","BTCUSD",1646943028948,0.00192966,39424.0,39423.0,0.26431569]
["bitfinex","BTCUSD",1646943029148,0.0022,39434.0,39432.0,0.02652751]
["bitfinex","BTCUSD",1646943031412,0.0022,39434.0,39432.0,0.02678117]
["bitfinex","BTCUSD",1646943032709,0.0022,39434.0,39432.0,0.02652751]
["bitfinex","BTCUSD",1646943033713,0.1511,39433.0,39432.0,0.02652751]
["bitfinex","BTCUSD",1646943033911,0.4511,39433.0,39432.0,0.02652751]
["bitfinex","BTCUSD",1646943034108,0.73964929,39433.0,39432.0,0.02652751]
["bitfinex","BTCUSD",1646943034548,0.43964929,39433.0,39432.0,0.02652751]
["bitfinex","BTCUSD",1646943035445,0.73964929,39433.0,39432.0,0.02652751]
["bitfinex","BTCUSD",1646943036045,0.73964929,39433.0,39432.0,0.02852751]
["bitfinex","BTCUSD",1646943036244,0.58964929,39433.0,39432.0,0.02852751]
["bitfinex","BTCUSD",1646943036645,0.59564929,39433.0,39432.0,0.02852751]
["bitfinex","BTCUSD",1646943037450,0.28964929,39433.0,39432.0,0.02652751]
["bitfinex","BTCUSD",1646943038097,0.43964929,39433.0,39432.0,0.02652751]
["bitfinex","BTCUSD",1646943038297,0.44464929,39433.0,39432.0,0.02652751]
["bitfinex","BTCUSD",1646943038898,0.45731929,39433.0,39432.0,0.02652751]
["bitfinex","BTCUSD",1646943039799,0.44464929,39433.0,39432.0,0.02652751]
["bitfinex","BTCUSD",1646943040601,0.43964929,39433.0,39432.0,0.02652751]
["bitfinex","BTCUSD",1646943040801,0.28964929,39433.0,39432.0,0.02652751]
["bitfinex","BTCUSD",1646943041002,0.43964929,39433.0,39432.0,0.02652751]
["bitfinex","BTCUSD",1646943041609,1.37056502,39433.0,39432.0,0.02652751]
["bitfinex","BTCUSD",1646943041849,1.8774,39432.0,39431.0,5.35e-06]
["bitfinex","BTCUSD",1646943042037,1.8774,39432.0,39412.0,0.00128885]
["bitfinex","BTCUSD",1646943042038,0.15241366,39426.0,39412.0,0.00128885]
["bitfinex","BTCUSD",1646943042235,0.02548,39421.0,39412.0,0.00128885]
["bitfinex","BTCUSD",1646943042435,0.427537,39420.0,39413.0,0.19108082]
["bitfinex","BTCUSD",1646943042635,0.02548,39420.0,39413.0,0.19108082]
["bitfinex","BTCUSD",1646943042940,0.402057,39419.0,39413.0,0.19108082]
["bitfinex","BTCUSD",1646943043235,0.602057,39419.0,39413.0,0.19108082]
["bitfinex","BTCUSD",1646943043434,0.063466,39416.0,39413.0,0.19108082]
["bitfinex","BTCUSD",1646943043735,0.113466,39416.0,39413.0,0.19108082]
["bitfinex","BTCUSD",1646943043935,0.176932,39416.0,39413.0,0.19108082]
["bitfinex","BTCUSD",1646943044333,0.203412,39416.0,39408.0,0.001]
["bitfinex","BTCUSD",1646943044735,0.07548,39415.0,39408.0,0.001]
["bitfinex","BTCUSD",1646943044934,0.063476,39413.0,39408.0,0.001]
["bitfinex","BTCUSD",1646943045336,0.20081125,39411.0,39408.0,0.001]
["bitfinex","BTCUSD",1646943045594,0.402057,39410.0,39406.0,7.447e-05]
["bitfinex","BTCUSD",1646943045796,0.602057,39410.0,39406.0,7.447e-05]
["bitfinex","BTCUSD",1646943046189,0.15,39408.0,39406.0,7.447e-05]
["bitfinex","BTCUSD",1646943046390,0.402057,39407.0,39406.0,7.447e-05]
["bitfinex","BTCUSD",1646943046589,0.452057,39407.0,39406.0,7.447e-05]
["bitfinex","BTCUSD",1646943046790,0.552057,39407.0,39406.0,7.447e-05]
["bitfinex","BTCUSD",1646943046988,2.94042195,39407.0,39406.0,7.447e-05]
["bitfinex","BTCUSD",1646943047889,2.95310195,39407.0,39406.0,7.447e-05]
["bitfinex","BTCUSD",1646943048291,2.95610195,39407.0,39406.0,7.447e-05]
["bitfinex","BTCUSD",1646943049641,3.73350195,39407.0,39406.0,7.447e-05]
["bitfinex","BTCUSD",1646943049842,3.78420195,39407.0,39406.0,7.447e-05]
["bitfinex","BTCUSD",1646943050040,3.00680195,39407.0,39406.0,7.447e-05]
["bitfinex","BTCUSD",1646943050441,3.00380195,39407.0,39406.0,7.447e-05]
["bitfinex","BTCUSD",1646943051642,3.00366674,39407.0,39406.0,7.447e-05]
["bitfinex","BTCUSD",1646943052042,3.78106674,39407.0,39406.0,7.447e-05]
["bitfinex","BTCUSD",1646943052844,3.00366674,39407.0,39406.0,7.447e-05]
["bitfinex","BTCUSD",1646943053092,2.58892974,39407.0,39406.0,7.447e-05]
["bitfinex","BTCUSD",1646943053295,2.53822974,39407.0,39406.0,7.447e-05]
["bitfinex","BTCUSD",1646943053693,2.38836495,39407.0,39406.0,7.447e-05]
["bitfinex","BTCUSD",1646943054690,2.38836495,39407.0,39406.0,0.00088305]
["bitfinex","BTCUSD",1646943055089,2.38836495,39407.0,39406.0,0.00080858]
["bitfinex","BTCUSD",1646943055690,2.43836495,39407.0,39406.0,0.00080858]
["bitfinex","BTCUSD",1646943056691,2.46384495,39407.0,39400.0,0.00647001]
["bitfinex","BTCUSD",1646943056945,2.46384495,39407.0,39400.0,0.02646991]
["bitfinex","BTCUSD",1646943057145,2.43836495,39407.0,39400.0,0.02646991]
["bitfinex","BTCUSD",1646943057347,0.063481,39406.0,39400.0,0.02646991]
["bitfinex","BTCUSD",1646943057947,0.063481,39406.0,39401.0,0.15599416]
["bitfinex","BTCUSD",1646943058150,0.05,39407.0,39400.0,0.02646991]
["bitfinex","BTCUSD",1646943058350,0.002,39411.0,39400.0,0.02746991]
["bitfinex","BTCUSD",1646943058748,0.17217423,39408.0,39404.0,0.23188147]
["bitfinex","BTCUSD",1646943059049,0.05,39408.0,39404.0,0.23188147]
["bitfinex","BTCUSD",1646943059248,0.002,39411.0,39410.0,0.46652269]
["bitfinex","BTCUSD",1646943059249,0.065471,39411.0,39410.0,0.46652269]
["bitfinex","BTCUSD",1646943059548,0.465528,39411.0,39410.0,0.46652269]
["bitfinex","BTCUSD",1646943059952,0.64947106,39411.0,39410.0,0.46652269]
["bitfinex","BTCUSD",1646943060150,0.24741406,39411.0,39410.0,0.46652269]
["bitfinex","BTCUSD",1646943060351,0.65347106,39411.0,39410.0,0.46652269]
["bitfinex","BTCUSD",1646943060595,0.25141406,39411.0,39410.0,0.46652269]
["bitfinex","BTCUSD",1646943060997,0.067471,39411.0,39410.0,0.46652269]
["bitfinex","BTCUSD",1646943061203,0.004,39411.0,39410.0,0.46652269]
["bitfinex","BTCUSD",1646943061597,0.01268,39416.0,39410.0,0.46652269]
["bitfinex","BTCUSD",1646943061799,0.05,39416.0,39410.0,0.46652269]
["bitfinex","BTCUSD",1646943061998,0.05,39416.0,39411.0,0.19869341]
["bitfinex","BTCUSD",1646943061999,0.402057,39415.0,39411.0,0.19869341]
["bitfinex","BTCUSD",1646943062399,0.05,39415.0,39411.0,0.19869341]
["bitfinex","BTCUSD",1646943062602,0.00031666,39417.0,39411.0,0.19869341]
["bitfinex","BTCUSD",1646943063399,0.002,39421.0,39411.0,0.19869341]
["bitfinex","BTCUSD",1646943063599,0.00031666,39417.0,39411.0,0.19869341]
["bitfinex","BTCUSD",1646943064452,0.00031666,39417.0,39411.0,0.20169341]
["bitfinex","BTCUSD",1646943064655,0.06346,39417.0,39411.0,0.20169341]
["bitfinex","BTCUSD",1646943064851,0.06377666,39417.0,39411.0,0.20169341]
["bitfinex","BTCUSD",1646943065155,0.06377666,39417.0,39411.0,0.003]
["bitfinex","BTCUSD",1646943065554,0.06377666,39417.0,39410.0,0.46652269]
["bitfinex","BTCUSD",1646943065555,0.00031666,39417.0,39410.0,0.46758917]
["bitfinex","BTCUSD",1646943065751,0.2832093,39419.0,39411.0,0.28934068]
["bitfinex","BTCUSD",1646943066152,0.00032105,39417.0,39413.0,0.16851179]
["bitfinex","BTCUSD",1646943066752,0.00032105,39417.0,39413.0,0.16837679]
["bitfinex","BTCUSD",1646943066953,0.2832093,39419.0,39413.0,0.16837679]
["bitfinex","BTCUSD",1646943067153,0.00032105,39417.0,39413.0,0.16837679]
["bitfinex","BTCUSD",1646943067956,0.00032105,39417.0,39411.0,0.20348914]
["bitfinex","BTCUSD",1646943068203,0.3466643,39419.0,39411.0,0.20348914]
["bitfinex","BTCUSD",1646943068404,0.00832105,39417.0,39411.0,0.20348914]
["bitfinex","BTCUSD",1646943068804,0.00832105,39417.0,39413.0,0.22250066]
["bitfinex","BTCUSD",1646943069503,0.008,39417.0,39413.0,0.22250066]
["bitfinex","BTCUSD",1646943069707,0.00032113,39417.0,39413.0,0.22250066]
["bitfinex","BTCUSD",1646943070308,0.00032113,39417.0,39413.0,0.22350066]
["bitfinex","BTCUSD",1646943070705,0.534151,39422.0,39413.0,0.22350066]
["bitfinex","BTCUSD",1646943070706,0.4707,39422.0,39413.0,0.22350066]
["bitfinex","BTCUSD",1646943070906,0.00032113,39417.0,39413.0,0.22350066]
["bitfinex","BTCUSD",1646943071856,0.4687,39422.0,39413.0,0.22250066]
["bitfinex","BTCUSD",1646943072152,0.00032113,39417.0,39413.0,0.22250066]
["bitfinex","BTCUSD",1646943072354,0.00032113,39417.0,39413.0,0.22550066]
["bitfinex","BTCUSD",1646943072951,0.597614,39422.0,39413.0,0.22550066]
["bitfinex","BTCUSD",1646943073151,0.063458,39421.0,39413.0,0.22550066]
["bitfinex","BTCUSD",1646943073355,0.83257208,39422.0,39413.0,0.22550066]
["bitfinex","BTCUSD",1646943073553,0.00032113,39417.0,39413.0,0.22250066]
["bitfinex","BTCUSD",1646943074166,0.83057208,39422.0,39413.0,0.22250066]
["bitfinex","BTCUSD",1646943074358,0.063458,39418.0,39413.0,0.22550066]
["bitfinex","BTCUSD",1646943074558,0.00032113,39417.0,39413.0,0.22550066]
["bitfinex","BTCUSD",1646943075358,0.113458,39418.0,39413.0,0.22550066]
["bitfinex","BTCUSD",1646943075606,0.00032113,39417.0,39413.0,0.22250066]
["bitfinex","BTCUSD",1646943076405,0.00032113,39417.0,39414.0,0.24592077]
["bitfinex","BTCUSD",1646943076609,0.4197,39422.0,39415.0,0.0507]
["bitfinex","BTCUSD",1646943076810,0.4197,39422.0,39416.0,0.24636248]
["bitfinex","BTCUSD",1646943077008,0.4197,39422.0,39418.0,0.2091249]
["bitfinex","BTCUSD",1646943077205,0.4197,39422.0,39421.0,0.28907163]
["bitfinex","BTCUSD",1646943077706,0.4187,39422.0,39421.0,0.28907163]
["bitfinex","BTCUSD",1646943079006,0.4187,39422.0,39420.0,0.20181268]
["bitfinex","BTCUSD",1646943081345,0.4187,39422.0,39419.0,0.0507]
["bitfinex","BTCUSD",1646943082345,0.4187,39422.0,39419.0,0.0527]
["bitfinex","BTCUSD",1646943082862,0.41902111,39422.0,39419.0,0.0527]
["bitfinex","BTCUSD",1646943083491,0.00032111,39422.0,39420.0,0.18825785]
["bitfinex","BTCUSD",1646943083892,0.363447,39428.0,39415.0,0.18754154]
["bitfinex","BTCUSD",1646943084093,0.00032111,39423.0,39415.0,0.18754154]
["bitfinex","BTCUSD",1646943084293,0.00032111,39423.0,39415.0,0.00092643]
["bitfinex","BTCUSD",1646943084892,0.1768904,39420.0,39415.0,0.00092643]
["bitfinex","BTCUSD",1646943085493,0.1768904,39420.0,39414.0,0.00092421]
["bitfinex","BTCUSD",1646943085693,0.00032111,39421.0,39414.0,0.00092421]
["bitfinex","BTCUSD",1646943086294,0.063454,39423.0,39414.0,0.00092421]
["bitfinex","BTCUSD",1646943086494,0.00032112,39419.0,39414.0,0.00092421]
["bitfinex","BTCUSD",1646943086942,0.00032112,39419.0,39416.0,0.2296166]
["bitfinex","BTCUSD",1646943087541,0.23536228,39421.0,39416.0,0.2296166]
["bitfinex","BTCUSD",1646943087741,0.00032112,39419.0,39416.0,0.2296166]
["bitfinex","BTCUSD",1646943088643,0.3,39424.0,39416.0,0.2296166]
["bitfinex","BTCUSD",1646943088843,0.00032112,39419.0,39416.0,0.2296166]
["bitfinex","BTCUSD",1646943089245,0.36345,39425.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943089544,0.11345,39425.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943089756,0.702057,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943089949,0.82183373,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943090153,1.70423373,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943090588,1.88948161,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943090791,1.88448161,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943090989,1.87808488,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943091690,1.10468488,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943092293,0.68994788,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943092489,0.33924788,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943093089,0.33524788,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943093291,0.23524788,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943093493,0.33524788,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943094556,0.23524788,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943094858,0.33524788,39424.0,39423.0,0.0017311]
["bitfinex","BTCUSD",1646943095857,0.33124788,39424.0,39423.0,0.0017311]
["bitfinex","BTCUSD",1646943096458,0.73330488,39424.0,39423.0,0.0017311]
["bitfinex","BTCUSD",1646943096658,0.33124788,39424.0,39423.0,0.0017311]
["bitfinex","BTCUSD",1646943096958,0.32524788,39424.0,39423.0,0.0017311]
["bitfinex","BTCUSD",1646943097161,0.72730488,39424.0,39423.0,0.0017311]
["bitfinex","BTCUSD",1646943097362,0.32524788,39424.0,39423.0,0.0017311]
["bitfinex","BTCUSD",1646943097559,0.62730488,39424.0,39423.0,0.0017311]
["bitfinex","BTCUSD",1646943099796,0.62730488,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943100397,0.22524788,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943101496,0.62730488,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943102442,0.22524788,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943102841,0.62730488,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943103042,0.22524788,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943103244,0.62730488,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943104646,0.22524788,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943105048,0.92730488,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943105609,0.99076788,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943105803,2.28852563,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943106003,1.98301273,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943106202,2.10136639,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943107103,2.09736639,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943107909,2.09168639,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943108105,1.97333273,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943109005,1.96633273,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943109840,1.97433273,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943111043,1.96633273,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943111445,1.50728561,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943111646,0.72730488,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943111846,0.54272592,39425.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943111847,0.0502999,39425.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943112643,0.05,39425.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943113113,0.402057,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943113910,0.05,39425.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943114307,0.0502999,39425.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943114707,0.0502999,39425.0,39424.0,0.17601353]
["bitfinex","BTCUSD",1646943115208,0.05,39425.0,39424.0,0.17601353]
["bitfinex","BTCUSD",1646943116009,0.05,39425.0,39424.0,0.17101353]
["bitfinex","BTCUSD",1646943117457,0.05,39425.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943117860,0.054,39425.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943118059,0.402057,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943118561,0.20546425,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943118757,0.60752125,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943118957,0.67098425,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943119758,0.60752125,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943119959,0.61152125,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943120158,0.66152125,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943121203,0.65752125,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943121801,0.66152125,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943123203,0.65752125,39424.0,39423.0,0.00064223]
["bitfinex","BTCUSD",1646943125057,0.65752125,39424.0,39423.0,0.00164226]
["bitfinex","BTCUSD",1646943125658,0.05,39424.0,39423.0,0.00164226]
["bitfinex","BTCUSD",1646943125860,0.452057,39424.0,39423.0,0.00164226]
["bitfinex","BTCUSD",1646943126261,0.05030108,39425.0,39424.0,0.10575821]
["bitfinex","BTCUSD",1646943126457,0.45234708,39425.0,39424.0,0.10575821]
["bitfinex","BTCUSD",1646943127261,0.05,39425.0,39424.0,0.10575821]
["bitfinex","BTCUSD",1646943127461,0.05,39425.0,39424.0,0.40575821]
["bitfinex","BTCUSD",1646943127661,0.05,39425.0,39424.0,0.50775721]
["bitfinex","BTCUSD",1646943127858,0.05,39425.0,39424.0,0.80875721]
["bitfinex","BTCUSD",1646943128094,0.05,39425.0,39424.0,0.40675821]
["bitfinex","BTCUSD",1646943128395,0.05,39425.0,39424.0,0.59328776]
["bitfinex","BTCUSD",1646943128899,0.05,39425.0,39424.0,0.99528676]
["bitfinex","BTCUSD",1646943129099,0.05,39425.0,39424.0,0.99428676]
["bitfinex","BTCUSD",1646943129297,0.05,39425.0,39424.0,1.16976676]
["bitfinex","BTCUSD",1646943129897,0.05,39425.0,39424.0,1.17376676]
["bitfinex","BTCUSD",1646943131099,0.05,39425.0,39424.0,1.16976676]
["bitfinex","BTCUSD",1646943131699,0.05,39425.0,39424.0,1.14428676]
["bitfinex","BTCUSD",1646943132354,0.05,39425.0,39424.0,1.14454039]
["bitfinex","BTCUSD",1646943133958,0.05,39425.0,39424.0,1.14754039]
["bitfinex","BTCUSD",1646943134753,0.05,39425.0,39424.0,1.14865118]
["bitfinex","BTCUSD",1646943135155,0.05,39425.0,39424.0,1.14565118]
["bitfinex","BTCUSD",1646943135612,0.05,39425.0,39424.0,0.84565118]
["bitfinex","BTCUSD",1646943135812,0.05,39425.0,39424.0,1.14565118]
["bitfinex","BTCUSD",1646943136011,0.05,39425.0,39424.0,1.14865118]
["bitfinex","BTCUSD",1646943139115,0.05,39428.0,39425.0,0.06685245]
["bitfinex","BTCUSD",1646943139364,0.05,39428.0,39427.0,0.40221663]
["bitfinex","BTCUSD",1646943139562,0.05,39428.0,39427.0,0.70221663]
["bitfinex","BTCUSD",1646943140361,0.05,39428.0,39427.0,0.94872825]
["bitfinex","BTCUSD",1646943142061,0.05,39428.0,39427.0,0.65172825]
["bitfinex","BTCUSD",1646943143110,0.05,39428.0,39427.0,0.64872825]
["bitfinex","BTCUSD",1646943143510,0.05,39428.0,39427.0,0.94872825]
["bitfinex","BTCUSD",1646943143909,0.05,39428.0,39427.0,0.95072825]
["bitfinex","BTCUSD",1646943144209,0.05,39428.0,39427.0,0.95047462]
["bitfinex","BTCUSD",1646943144811,0.05,39428.0,39427.0,0.95158424]
["bitfinex","BTCUSD",1646943145210,0.05,39428.0,39427.0,0.95183787]
["bitfinex","BTCUSD",1646943146213,0.00030125,39429.0,39427.0,0.95158424]
["bitfinex","BTCUSD",1646943146419,0.0031,39433.0,39428.0,0.30025363]
["bitfinex","BTCUSD",1646943146619,0.0031,39433.0,39429.0,0.551937]
["bitfinex","BTCUSD",1646943146865,0.0031,39433.0,39431.0,0.401915]
["bitfinex","BTCUSD",1646943147061,0.0031,39433.0,39432.0,0.3]
["bitfinex","BTCUSD",1646943147258,0.0011,39433.0,39432.0,0.701904]
["bitfinex","BTCUSD",1646943148058,0.0011,39433.0,39432.0,0.703904]
["bitfinex","BTCUSD",1646943148459,0.0011,39433.0,39432.0,0.81251969]
["bitfinex","BTCUSD",1646943148861,0.0011,39433.0,39432.0,0.90465969]
["bitfinex","BTCUSD",1646943149259,0.0011,39433.0,39432.0,0.90265969]
["bitfinex","BTCUSD",1646943150064,0.0011,39433.0,39432.0,1.05565969]
["bitfinex","BTCUSD",1646943150264,0.0011,39433.0,39432.0,1.18113969]
["bitfinex","BTCUSD",1646943151108,0.0011,39433.0,39432.0,0.59497057]
["bitfinex","BTCUSD",1646943151304,0.0011,39433.0,39432.0,0.49983057]
["bitfinex","BTCUSD",1646943151704,0.0011,39433.0,39429.0,0.401934]
["bitfinex","BTCUSD",1646943152309,0.18848398,39433.0,39429.0,0.401934]
["bitfinex","BTCUSD",1646943152606,0.18848398,39433.0,39428.0,0.401947]
["bitfinex","BTCUSD",1646943152803,0.18878524,39433.0,39428.0,0.401947]
["bitfinex","BTCUSD",1646943153206,0.18878524,39433.0,39427.0,0.00110962]
["bitfinex","BTCUSD",1646943153409,0.402046,39432.0,39427.0,0.00110962]
["bitfinex","BTCUSD",1646943153806,0.52819463,39432.0,39427.0,0.00110962]
["bitfinex","BTCUSD",1646943154007,0.52849589,39432.0,39427.0,0.00110962]
["bitfinex","BTCUSD",1646943154204,0.12644989,39432.0,39427.0,0.00110962]
["bitfinex","BTCUSD",1646943154482,0.402046,39431.0,39427.0,0.00110962]
["bitfinex","BTCUSD",1646943154888,0.54162599,39431.0,39425.0,0.06795975]
["bitfinex","BTCUSD",1646943155080,0.54192567,39431.0,39425.0,0.06795975]
["bitfinex","BTCUSD",1646943155384,0.47847567,39431.0,39425.0,0.06795975]
["bitfinex","BTCUSD",1646943155581,0.402046,39429.0,39425.0,0.06795975]
["bitfinex","BTCUSD",1646943155782,0.465507,39427.0,39425.0,0.06795975]
["bitfinex","BTCUSD",1646943155980,0.5289695,39427.0,39425.0,0.06795975]
["bitfinex","BTCUSD",1646943156683,0.73646157,39427.0,39425.0,0.06795975]
["bitfinex","BTCUSD",1646943157082,0.514726,39426.0,39425.0,0.06795975]
["bitfinex","BTCUSD",1646943157287,0.02548,39424.0,39412.0,0.2348]
["bitfinex","BTCUSD",1646943157486,0.02548,39424.0,39408.0,0.20715238]
["bitfinex","BTCUSD",1646943157487,0.063471,39418.0,39410.0,0.00029982]
["bitfinex","BTCUSD",1646943157683,0.021214,39415.0,39410.0,0.00029982]
["bitfinex","BTCUSD",1646943158109,0.02103854,39415.0,39410.0,0.00029982]
["bitfinex","BTCUSD",1646943158508,0.05,39416.0,39406.0,0.24046897]
["bitfinex","BTCUSD",1646943158709,0.23424498,39412.0,39410.0,0.00030078]
["bitfinex","BTCUSD",1646943159710,0.063475,39414.0,39405.0,0.2040783]
["bitfinex","BTCUSD",1646943159910,0.004,39412.0,39409.0,0.00030078]
["bitfinex","BTCUSD",1646943160512,0.004,39412.0,39410.0,0.2314536]
["bitfinex","BTCUSD",1646943160917,0.004,39412.0,39411.0,0.17662835]
["bitfinex","BTCUSD",1646943161112,0.05,39416.0,39411.0,0.17662835]
["bitfinex","BTCUSD",1646943161315,0.05,39416.0,39412.0,0.58296462]
["bitfinex","BTCUSD",1646943161514,0.05,39416.0,39414.0,0.381067]
["bitfinex","BTCUSD",1646943163266,0.05,39416.0,39412.0,0.402085]
["bitfinex","BTCUSD",1646943163663,0.05,39416.0,39411.0,0.681098]
["bitfinex","BTCUSD",1646943163863,0.051,39416.0,39411.0,0.681098]
["bitfinex","BTCUSD",1646943164464,0.051,39416.0,39413.0,0.402073]
["bitfinex","BTCUSD",1646943165064,0.051,39416.0,39410.0,0.16901557]
["bitfinex","BTCUSD",1646943165267,0.051,39416.0,39411.0,0.00172844]
["bitfinex","BTCUSD",1646943165900,0.051,39416.0,39412.0,0.21238028]
["bitfinex","BTCUSD",1646943166103,0.05,39416.0,39412.0,0.21238028]
["bitfinex","BTCUSD",1646943166297,0.05,39416.0,39411.0,0.2182763]
["bitfinex","BTCUSD",1646943166698,0.05,39416.0,39412.0,0.702085]
["bitfinex","BTCUSD",1646943166998,0.05,39416.0,39415.0,0.17048416]
["bitfinex","BTCUSD",1646943167201,0.05,39416.0,39412.0,0.3]
["bitfinex","BTCUSD",1646943167398,0.05,39416.0,39415.0,0.17423557]
["bitfinex","BTCUSD",1646943167597,0.05,39416.0,39415.0,0.55528157]
["bitfinex","BTCUSD",1646943168600,0.05,39416.0,39415.0,0.85528157]
["bitfinex","BTCUSD",1646943168803,0.05,39416.0,39415.0,0.55528157]
["bitfinex","BTCUSD",1646943169001,0.05,39416.0,39415.0,0.85528157]
["bitfinex","BTCUSD",1646943169202,0.4187,39428.0,39416.0,0.06295553]
["bitfinex","BTCUSD",1646943169467,0.4187,39428.0,39425.0,0.18912831]
["bitfinex","BTCUSD",1646943169667,0.4187,39428.0,39420.0,0.3]
["bitfinex","BTCUSD",1646943169668,0.00029984,39421.0,39420.0,0.3]
["bitfinex","BTCUSD",1646943169868,0.00029984,39421.0,39420.0,0.402085]
["bitfinex","BTCUSD",1646943170069,0.00029984,39421.0,39420.0,0.87028134]
["bitfinex","BTCUSD",1646943170269,0.00029984,39421.0,39420.0,0.97028134]
["bitfinex","BTCUSD",1646943170468,0.4187,39428.0,39421.0,0.126869]
["bitfinex","BTCUSD",1646943170674,0.4187,39428.0,39425.0,0.17526515]
["bitfinex","BTCUSD",1646943170869,0.4187,39428.0,39426.0,0.402017]
["bitfinex","BTCUSD",1646943171572,0.4187,39428.0,39421.0,0.3]
["bitfinex","BTCUSD",1646943171769,0.4227,39428.0,39421.0,0.402085]
["bitfinex","BTCUSD",1646943171969,0.4227,39428.0,39420.0,0.16819634]
["bitfinex","BTCUSD",1646943172370,3.10000124,39428.0,39420.0,0.16819634]
["bitfinex","BTCUSD",1646943172569,0.23821673,39426.0,39420.0,0.16819634]
["bitfinex","BTCUSD",1646943172969,0.23821673,39426.0,39421.0,0.063442]
["bitfinex","BTCUSD",1646943173211,0.2385168,39426.0,39421.0,0.063442]
["bitfinex","BTCUSD",1646943173609,0.2385168,39426.0,39422.0,0.17209164]
["bitfinex","BTCUSD",1646943173811,0.2385168,39426.0,39421.0,0.066442]
["bitfinex","BTCUSD",1646943174011,0.23821673,39426.0,39421.0,0.066442]
["bitfinex","BTCUSD",1646943174210,0.2385168,39426.0,39421.0,0.066442]
["bitfinex","BTCUSD",1646943174610,0.00030007,39426.0,39424.0,0.00088399]
["bitfinex","BTCUSD",1646943175212,2.67730124,39428.0,39424.0,0.00088399]
["bitfinex","BTCUSD",1646943175412,0.00030006,39427.0,39424.0,0.00088399]
["bitfinex","BTCUSD",1646943175612,0.00030006,39427.0,39424.0,0.23217933]
["bitfinex","BTCUSD",1646943175815,0.00030006,39427.0,39424.0,0.00088399]
["bitfinex","BTCUSD",1646943176412,2.68530124,39428.0,39424.0,0.00088399]
["bitfinex","BTCUSD",1646943176613,0.00031039,39427.0,39424.0,0.00088399]
["bitfinex","BTCUSD",1646943177666,2.67730124,39428.0,39424.0,0.00088399]
["bitfinex","BTCUSD",1646943177863,0.00031039,39427.0,39424.0,0.00088399]
["bitfinex","BTCUSD",1646943178266,0.00031039,39427.0,39424.0,0.06431899]
["bitfinex","BTCUSD",1646943178468,0.00031039,39427.0,39425.0,0.402085]
["bitfinex","BTCUSD",1646943178865,2.62730124,39428.0,39425.0,0.402085]
["bitfinex","BTCUSD",1646943179064,2.62730124,39428.0,39424.0,0.00088399]
["bitfinex","BTCUSD",1646943179269,2.62761163,39428.0,39424.0,0.00088399]
["bitfinex","BTCUSD",1646943179466,2.62761163,39428.0,39425.0,0.00083279]
["bitfinex","BTCUSD",1646943180070,2.62730124,39428.0,39425.0,0.00083279]
["bitfinex","BTCUSD",1646943180270,2.62759973,39428.0,39425.0,0.00083279]
["bitfinex","BTCUSD",1646943181318,2.62759973,39428.0,39426.0,0.402085]
["bitfinex","BTCUSD",1646943181319,2.62730124,39428.0,39426.0,0.402085]
["bitfinex","BTCUSD",1646943181523,2.62759973,39428.0,39426.0,0.402085]
["bitfinex","BTCUSD",1646943182318,0.23644449,39427.0,39426.0,0.402085]
["bitfinex","BTCUSD",1646943182518,0.23644449,39427.0,39425.0,0.00383279]
["bitfinex","BTCUSD",1646943183218,0.23644449,39427.0,39425.0,0.00083279]
["bitfinex","BTCUSD",1646943183817,0.23944449,39427.0,39425.0,0.00083279]
["bitfinex","BTCUSD",1646943184866,0.23944449,39427.0,39423.0,0.00171491]
["bitfinex","BTCUSD",1646943186065,0.23644449,39427.0,39423.0,0.00171491]
["bitfinex","BTCUSD",1646943186269,0.23674418,39427.0,39423.0,0.00171491]
["bitfinex","BTCUSD",1646943187266,0.23644449,39427.0,39423.0,0.00171491]
["bitfinex","BTCUSD",1646943187469,0.23674406,39427.0,39423.0,0.00171491]
["bitfinex","BTCUSD",1646943187766,2.62730124,39428.0,39423.0,0.00171491]
["bitfinex","BTCUSD",1646943187767,2.30632574,39428.0,39423.0,0.00171491]
["bitfinex","BTCUSD",1646943188214,0.20556525,39424.0,39423.0,0.00171491]
["bitfinex","BTCUSD",1646943188415,0.60765025,39424.0,39423.0,0.00171491]
["bitfinex","BTCUSD",1646943189413,0.60765025,39424.0,39423.0,0.00083202]
["bitfinex","BTCUSD",1646943190014,0.61165025,39424.0,39423.0,0.00083202]
["bitfinex","BTCUSD",1646943191114,0.60765025,39424.0,39423.0,0.00083202]
["bitfinex","BTCUSD",1646943193657,0.402085,39424.0,39423.0,0.00083202]
["bitfinex","BTCUSD",1646943193859,0.239603,39427.0,39423.0,0.00083202]
["bitfinex","BTCUSD",1646943193860,0.01268,39427.0,39423.0,0.00083202]
["bitfinex","BTCUSD",1646943194062,2.35632574,39428.0,39423.0,0.00083202]
["bitfinex","BTCUSD",1646943194257,2.35632574,39428.0,39423.0,0.00165338]
["bitfinex","BTCUSD",1646943194655,2.35632574,39428.0,39423.0,0.22196302]
["bitfinex","BTCUSD",1646943194856,2.35632574,39428.0,39424.0,0.063435]
["bitfinex","BTCUSD",1646943195713,2.35632574,39428.0,39423.0,0.00165338]
["bitfinex","BTCUSD",1646943195911,2.35632574,39428.0,39424.0,0.001]
["bitfinex","BTCUSD",1646943196311,2.56629753,39428.0,39424.0,0.001]
["bitfinex","BTCUSD",1646943196915,2.35632574,39428.0,39424.0,0.001]
["bitfinex","BTCUSD",1646943197112,0.05,39428.0,39423.0,0.00165338]
["bitfinex","BTCUSD",1646943197517,0.00033089,39429.0,39424.0,0.402085]
["bitfinex","BTCUSD",1646943197815,0.00033089,39429.0,39428.0,0.19322893]
["bitfinex","BTCUSD",1646943198014,0.05,39430.0,39428.0,0.380785]
["bitfinex","BTCUSD",1646943198214,0.05,39430.0,39429.0,0.402031]
["bitfinex","BTCUSD",1646943198414,0.05033089,39430.0,39425.0,0.3]
["bitfinex","BTCUSD",1646943198615,0.05033089,39430.0,39426.0,0.402085]
["bitfinex","BTCUSD",1646943198815,0.05033089,39430.0,39423.0,0.00165338]
["bitfinex","BTCUSD",1646943199115,0.05033089,39430.0,39425.0,0.00095706]
["bitfinex","BTCUSD",1646943199370,0.05,39430.0,39425.0,0.00095706]
["bitfinex","BTCUSD",1646943199569,0.00032006,39429.0,39425.0,0.00095706]
["bitfinex","BTCUSD",1646943200567,0.052,39430.0,39425.0,0.00095706]
["bitfinex","BTCUSD",1646943200768,0.00032006,39429.0,39425.0,0.00095706]
["bitfinex","BTCUSD",1646943201771,0.05,39430.0,39425.0,0.00095706]
["bitfinex","BTCUSD",1646943201973,0.00432006,39429.0,39425.0,0.00095706]
["bitfinex","BTCUSD",1646943202871,0.004,39429.0,39425.0,0.00095706]
["bitfinex","BTCUSD",1646943203298,0.00032079,39429.0,39427.0,0.17887762]
["bitfinex","BTCUSD",1646943203899,0.00432079,39429.0,39427.0,0.17887762]
["bitfinex","BTCUSD",1646943204099,0.004,39429.0,39427.0,0.17887762]
["bitfinex","BTCUSD",1646943204299,0.004,39429.0,39428.0,0.402085]
["bitfinex","BTCUSD",1646943204504,0.004,39429.0,39427.0,0.17887762]
["bitfinex","BTCUSD",1646943204698,0.004,39429.0,39428.0,0.402085]
["bitfinex","BTCUSD",1646943204897,0.004,39429.0,39428.0,0.00095586]
["bitfinex","BTCUSD",1646943205298,0.05,39430.0,39428.0,0.00095586]
["bitfinex","BTCUSD",1646943205700,0.05032079,39430.0,39428.0,0.00095586]
["bitfinex","BTCUSD",1646943206600,0.05,39430.0,39428.0,0.00095586]
["bitfinex","BTCUSD",1646943208454,0.05,39430.0,39428.0,0.22795757]
["bitfinex","BTCUSD",1646943209055,0.05,39430.0,39428.0,0.00095586]
["bitfinex","BTCUSD",1646943209562,0.05,39430.0,39428.0,0.00178712]
["bitfinex","BTCUSD",1646943209563,0.402085,39429.0,39428.0,0.00178712]
["bitfinex","BTCUSD",1646943210160,0.05,39430.0,39428.0,0.00278712]
["bitfinex","BTCUSD",1646943210457,0.05032074,39430.0,39428.0,0.00278712]
["bitfinex","BTCUSD",1646943210723,0.405085,39429.0,39428.0,0.00278712]
["bitfinex","BTCUSD",1646943211222,0.402085,39429.0,39428.0,0.00178712]
["bitfinex","BTCUSD",1646943211424,0.05,39430.0,39428.0,0.00178712]
["bitfinex","BTCUSD",1646943211621,0.05032074,39430.0,39428.0,0.00178712]
["bitfinex","BTCUSD",1646943212621,0.05,39430.0,39428.0,0.00178712]
["bitfinex","BTCUSD",1646943214021,0.05,39430.0,39429.0,0.2158658]
["bitfinex","BTCUSD",1646943214221,0.05,39430.0,39428.0,0.00178712]
["bitfinex","BTCUSD",1646943214460,0.05,39430.0,39427.0,0.18440169]
["bitfinex","BTCUSD",1646943214659,0.00032074,39431.0,39427.0,0.18440169]
["bitfinex","BTCUSD",1646943214864,0.0011,39433.0,39427.0,0.18440169]
["bitfinex","BTCUSD",1646943215161,0.00032074,39431.0,39429.0,0.23923976]
["bitfinex","BTCUSD",1646943215361,0.00032074,39431.0,39427.0,0.18440169]
["bitfinex","BTCUSD",1646943216164,0.0011,39433.0,39427.0,0.18440169]
["bitfinex","BTCUSD",1646943216361,0.00032074,39431.0,39427.0,0.18440169]
["bitfinex","BTCUSD",1646943217367,0.0011,39433.0,39428.0,0.3]
["bitfinex","BTCUSD",1646943217566,0.00032074,39431.0,39428.0,0.3]
["bitfinex","BTCUSD",1646943217766,0.0011,39435.0,39434.0,0.00724147]
["bitfinex","BTCUSD",1646943217965,0.403185,39435.0,39434.0,0.00724147]
["bitfinex","BTCUSD",1646943218513,0.0011,39435.0,39434.0,0.00724147]
["bitfinex","BTCUSD",1646943218711,0.403185,39435.0,39434.0,0.00724147]
["bitfinex","BTCUSD",1646943220515,0.406185,39435.0,39434.0,0.00724147]
["bitfinex","BTCUSD",1646943221016,0.0041,39435.0,39434.0,0.00724147]
["bitfinex","BTCUSD",1646943221217,0.0041,39435.0,39434.0,0.10472147]
["bitfinex","BTCUSD",1646943221871,0.0011,39435.0,39434.0,0.10472147]
["bitfinex","BTCUSD",1646943222472,0.0011,39435.0,39434.0,0.50680647]
["bitfinex","BTCUSD",1646943224074,0.0011,39435.0,39434.0,0.80680647]
["bitfinex","BTCUSD",1646943225075,0.0011,39435.0,39434.0,0.91542216]
["bitfinex","BTCUSD",1646943225728,0.0011,39435.0,39434.0,0.9047107]
["bitfinex","BTCUSD",1646943226327,0.0011,39435.0,39434.0,0.9067107]
["bitfinex","BTCUSD",1646943227528,0.0011,39435.0,39434.0,0.9047107]
["bitfinex","BTCUSD",1646943227731,0.0011,39435.0,39434.0,0.80680647]
["bitfinex","BTCUSD",1646943228328,0.0011,39435.0,39434.0,0.80880647]
["bitfinex","BTCUSD",1646943229128,0.0011,39435.0,39434.0,0.80906015]
["bitfinex","BTCUSD",1646943229560,0.0011,39435.0,39434.0,0.80706015]
["bitfinex","BTCUSD",1646943230265,0.0041,39435.0,39434.0,0.80706015]
["bitfinex","BTCUSD",1646943230661,0.0041,39435.0,39434.0,0.80706004]
["bitfinex","BTCUSD",1646943231661,0.0011,39435.0,39434.0,0.80706004]
["bitfinex","BTCUSD",1646943232262,0.0031,39435.0,39434.0,0.80706004]
["bitfinex","BTCUSD",1646943233711,0.0011,39435.0,39434.0,0.80706004]
["bitfinex","BTCUSD",1646943234308,0.0031,39435.0,39434.0,0.80706004]
["bitfinex","BTCUSD",1646943235709,0.0011,39435.0,39434.0,0.80706004]
["bitfinex","BTCUSD",1646943236410,0.0011,39435.0,39434.0,0.80906004]
["bitfinex","BTCUSD",1646943236616,0.0011,39438.0,39434.0,0.80906004]
["bitfinex","BTCUSD",1646943236617,0.0011,39438.0,39435.0,0.00225474]
["bitfinex","BTCUSD",1646943236865,0.0011,39438.0,39437.0,0.4999453]
["bitfinex","BTCUSD",1646943237065,0.0011,39438.0,39437.0,0.8506453]
["bitfinex","BTCUSD",1646943237265,0.0011,39438.0,39437.0,0.9506453]
["bitfinex","BTCUSD",1646943238070,0.0011,39438.0,39437.0,0.97611537]
["bitfinex","BTCUSD",1646943238266,0.00136326,39445.0,39439.0,0.02548]
["bitfinex","BTCUSD",1646943238568,0.00136326,39445.0,39440.0,0.56534669]
["bitfinex","BTCUSD",1646943238767,0.00136326,39445.0,39440.0,0.96534669]
["bitfinex","BTCUSD",1646943238966,0.0022,39446.0,39440.0,0.856731]
["bitfinex","BTCUSD",1646943239167,0.0022,39446.0,39440.0,0.96534669]
["bitfinex","BTCUSD",1646943239365,0.0022,39446.0,39440.0,0.83150452]
["bitfinex","BTCUSD",1646943239568,0.0022,39446.0,39440.0,0.85698452]
["bitfinex","BTCUSD",1646943240370,0.0022,39446.0,39441.0,1.13264992]
["bitfinex","BTCUSD",1646943240634,0.00011213,39442.0,39441.0,0.97604432]
["bitfinex","BTCUSD",1646943240830,2.13e-06,39442.0,39441.0,0.97604432]
["bitfinex","BTCUSD",1646943241032,2.13e-06,39442.0,39441.0,2.15714257]
["bitfinex","BTCUSD",1646943241230,0.00440213,39447.0,39442.0,0.02548]
["bitfinex","BTCUSD",1646943241534,0.0022,39451.0,39447.0,0.43899911]
["bitfinex","BTCUSD",1646943241732,0.0022,39451.0,39448.0,0.5740346]
["bitfinex","BTCUSD",1646943241933,0.0022,39451.0,39448.0,0.9545016]
["bitfinex","BTCUSD",1646943242232,0.0022,39451.0,39449.0,0.48624938]
["bitfinex","BTCUSD",1646943242431,0.0022,39451.0,39450.0,0.1740346]
["bitfinex","BTCUSD",1646943242632,0.0022,39451.0,39450.0,0.9544816]
["bitfinex","BTCUSD",1646943243236,0.0022,39451.0,39450.0,0.85688044]
["bitfinex","BTCUSD",1646943243434,0.0022,39451.0,39450.0,0.83140044]
["bitfinex","BTCUSD",1646943244883,0.00181,39451.0,39450.0,0.85688044]
["bitfinex","BTCUSD",1646943245885,0.00181,39451.0,39450.0,1.00688044]
["bitfinex","BTCUSD",1646943246284,0.00181,39451.0,39450.0,1.00988044]
["bitfinex","BTCUSD",1646943246881,0.00181,39451.0,39450.0,0.83440044]
["bitfinex","BTCUSD",1646943247083,0.00181,39451.0,39450.0,0.98440044]
["bitfinex","BTCUSD",1646943247485,0.00181,39451.0,39450.0,1.00688044]
["bitfinex","BTCUSD",1646943247682,0.0011,39459.0,39450.0,1.00688044]
["bitfinex","BTCUSD",1646943247884,0.0033,39461.0,39459.0,0.42357199]
["bitfinex","BTCUSD",1646943248709,0.0033,39461.0,39459.0,0.44530499]
["bitfinex","BTCUSD",1646943248911,0.0033,39461.0,39459.0,0.04321999]
["bitfinex","BTCUSD",1646943248912,0.00363096,39461.0,39459.0,0.04321999]
["bitfinex","BTCUSD",1646943249711,0.0033,39461.0,39459.0,0.04321999]
["bitfinex","BTCUSD",1646943250111,0.00363096,39461.0,39459.0,0.04321999]
["bitfinex","BTCUSD",1646943250315,0.0071,39460.0,39459.0,0.04321999]
["bitfinex","BTCUSD",1646943250516,0.0071,39460.0,39459.0,0.74530499]
["bitfinex","BTCUSD",1646943250912,0.0071,39460.0,39459.0,0.82148499]
["bitfinex","BTCUSD",1646943251118,0.0071,39460.0,39459.0,0.92148499]
["bitfinex","BTCUSD",1646943251514,0.0011,39460.0,39459.0,1.03010068]
["bitfinex","BTCUSD",1646943251712,0.0011,39460.0,39459.0,1.00462068]
["bitfinex","BTCUSD",1646943251961,0.0011,39460.0,39459.0,0.89625836]
["bitfinex","BTCUSD",1646943252363,0.0011,39460.0,39459.0,0.90225836]
["bitfinex","BTCUSD",1646943252963,0.0011,39460.0,39459.0,0.90181876]
["bitfinex","BTCUSD",1646943253767,0.0011,39460.0,39459.0,0.89581876]
["bitfinex","BTCUSD",1646943254164,0.0011,39460.0,39459.0,0.92129876]
["bitfinex","BTCUSD",1646943254364,0.0011,39460.0,39459.0,0.62829876]
["bitfinex","BTCUSD",1646943255364,0.0011,39460.0,39459.0,0.60281876]
["bitfinex","BTCUSD",1646943255606,0.0011,39460.0,39459.0,0.59581876]
["bitfinex","BTCUSD",1646943258811,0.0011,39460.0,39459.0,0.49581876]
["bitfinex","BTCUSD",1646943260263,0.0011,39460.0,39459.0,0.59581876]
["bitfinex","BTCUSD",1646943260465,0.0011,39460.0,39459.0,0.59981876]
["bitfinex","BTCUSD",1646943261671,0.0011,39460.0,39459.0,0.59581876]
["bitfinex","BTCUSD",1646943262471,0.0011,39460.0,39459.0,0.59981876]
["bitfinex","BTCUSD",1646943263600,0.0011,39460.0,39459.0,0.59581876]
["bitfinex","BTCUSD",1646943267479,0.0011,39460.0,39459.0,0.54511876]
["bitfinex","BTCUSD",1646943267775,0.0011,39460.0,39459.0,0.44511876]
["bitfinex","BTCUSD",1646943270376,0.0011,39460.0,39459.0,0.45111876]
["bitfinex","BTCUSD",1646943271802,0.0011,39460.0,39459.0,0.44511876]
["bitfinex","BTCUSD",1646943272402,0.00066,39460.0,39459.0,0.44511876]
["bitfinex","BTCUSD",1646943277856,0.0044,39468.0,39467.0,0.05631999]
["bitfinex","BTCUSD",1646943278912,0.0044,39468.0,39467.0,0.45840499]
["bitfinex","BTCUSD",1646943279514,0.0044,39468.0,39467.0,0.05631999]
["bitfinex","BTCUSD",1646943279714,0.0044,39468.0,39467.0,0.45840499]
["bitfinex","BTCUSD",1646943279918,0.0044,39468.0,39467.0,0.05631999]
["bitfinex","BTCUSD",1646943281615,0.0044,39468.0,39467.0,0.43621699]
["bitfinex","BTCUSD",1646943281871,0.0044,39468.0,39467.0,0.45840499]
["bitfinex","BTCUSD",1646943282485,0.0011,39471.0,39469.0,0.379877]
["bitfinex","BTCUSD",1646943282685,0.0022,39472.0,39470.0,0.3507]
["bitfinex","BTCUSD",1646943282888,0.0022,39473.0,39471.0,0.702041]
["bitfinex","BTCUSD",1646943283079,0.0022,39473.0,39472.0,0.3507]
["bitfinex","BTCUSD",1646943283284,0.0022,39473.0,39472.0,0.830545]
["bitfinex","BTCUSD",1646943283480,0.0022,39473.0,39472.0,0.93916069]
["bitfinex","BTCUSD",1646943283680,0.00055801,39473.0,39472.0,0.830545]
["bitfinex","BTCUSD",1646943283880,0.0033,39476.0,39472.0,1.00250369]
["bitfinex","BTCUSD",1646943283881,0.0022,39476.0,39472.0,1.00250369]
["bitfinex","BTCUSD",1646943284183,0.0022,39476.0,39475.0,0.47759573]
["bitfinex","BTCUSD",1646943284184,0.00018845,39476.0,39475.0,0.47759573]
["bitfinex","BTCUSD",1646943284381,0.00018845,39476.0,39475.0,0.82829573]
["bitfinex","BTCUSD",1646943284581,0.00018845,39476.0,39475.0,0.92829573]
["bitfinex","BTCUSD",1646943285285,0.00018845,39476.0,39475.0,0.62831307]
["bitfinex","BTCUSD",1646943286114,0.00018845,39476.0,39475.0,0.92831307]
["bitfinex","BTCUSD",1646943286315,0.00018845,39476.0,39475.0,0.93231307]
["bitfinex","BTCUSD",1646943287519,0.00018845,39476.0,39475.0,0.92831307]
["bitfinex","BTCUSD",1646943288319,0.00018845,39476.0,39475.0,0.92856637]
["bitfinex","BTCUSD",1646943288516,0.00018845,39476.0,39475.0,0.830513]
["bitfinex","BTCUSD",1646943288718,0.00018845,39476.0,39475.0,0.62831307]
["bitfinex","BTCUSD",1646943289770,0.00018845,39476.0,39473.0,0.00133101]
["bitfinex","BTCUSD",1646943290367,0.00018845,39476.0,39475.0,0.002]
["bitfinex","BTCUSD",1646943291067,0.00018845,39476.0,39475.0,0.404085]
["bitfinex","BTCUSD",1646943291367,0.00018845,39476.0,39475.0,0.002]
["bitfinex","BTCUSD",1646943291567,0.00018845,39476.0,39473.0,0.00133101]
["bitfinex","BTCUSD",1646943291769,0.00018845,39476.0,39474.0,0.402085]
["bitfinex","BTCUSD",1646943292467,0.00018845,39476.0,39475.0,0.402085]
["bitfinex","BTCUSD",1646943292672,0.00018845,39476.0,39473.0,0.00233101]
["bitfinex","BTCUSD",1646943293118,0.00018845,39476.0,39474.0,0.402085]
["bitfinex","BTCUSD",1646943293320,0.06355945,39476.0,39473.0,0.00233101]
["bitfinex","BTCUSD",1646943293523,0.06355945,39476.0,39473.0,0.00133101]
["bitfinex","BTCUSD",1646943293920,0.15,39475.0,39473.0,0.00133101]
["bitfinex","BTCUSD",1646943294121,0.402085,39474.0,39473.0,0.00133101]
["bitfinex","BTCUSD",1646943295119,0.67657852,39474.0,39473.0,0.00133101]
["bitfinex","BTCUSD",1646943295921,0.6769892,39474.0,39473.0,0.00133101]
["bitfinex","BTCUSD",1646943296323,0.6799892,39474.0,39473.0,0.00133101]
["bitfinex","BTCUSD",1646943296524,0.455085,39474.0,39473.0,0.00133101]
["bitfinex","BTCUSD",1646943296965,0.06565,39474.0,39473.0,0.00133101]
["bitfinex","BTCUSD",1646943297259,0.467735,39474.0,39473.0,0.00133101]
["bitfinex","BTCUSD",1646943297659,0.464735,39474.0,39473.0,0.00133101]
["bitfinex","BTCUSD",1646943298060,0.06265,39474.0,39473.0,0.00133101]
["bitfinex","BTCUSD",1646943298261,0.01265,39474.0,39473.0,0.00133101]
["bitfinex","BTCUSD",1646943298461,0.21265,39475.0,39473.0,0.00133101]
["bitfinex","BTCUSD",1646943298663,0.402085,39474.0,39473.0,0.00133101]
["bitfinex","BTCUSD",1646943298860,0.2,39475.0,39473.0,0.00133101]
["bitfinex","BTCUSD",1646943299261,0.402085,39474.0,39473.0,0.00133101]
["bitfinex","BTCUSD",1646943299461,0.2,39475.0,39473.0,0.00133101]
["bitfinex","BTCUSD",1646943300065,0.15,39475.0,39473.0,0.00133101]
["bitfinex","BTCUSD",1646943300263,0.15018845,39476.0,39473.0,0.00133101]
["bitfinex","BTCUSD",1646943300465,0.00018845,39476.0,39473.0,0.00133101]
["bitfinex","BTCUSD",1646943300738,0.00018845,39476.0,39474.0,0.402085]
["bitfinex","BTCUSD",1646943300739,0.00050818,39476.0,39474.0,0.402085]
["bitfinex","BTCUSD",1646943300936,0.00050818,39476.0,39475.0,0.379736]
["bitfinex","BTCUSD",1646943301333,0.00050818,39476.0,39475.0,0.3799893]
["bitfinex","BTCUSD",1646943301932,0.00018845,39476.0,39475.0,0.0002533]
["bitfinex","BTCUSD",1646943302132,0.00018845,39476.0,39473.0,0.00133101]
["bitfinex","BTCUSD",1646943302335,0.15518845,39476.0,39473.0,0.00133101]
["bitfinex","BTCUSD",1646943302531,0.05518845,39476.0,39473.0,0.00133101]
["bitfinex","BTCUSD",1646943302733,0.00518845,39476.0,39473.0,0.00133101]
["bitfinex","BTCUSD",1646943303332,0.00550903,39476.0,39474.0,0.402085]
["bitfinex","BTCUSD",1646943303534,0.00050903,39476.0,39474.0,0.402085]
["bitfinex","BTCUSD",1646943304132,0.00018845,39476.0,39474.0,0.402085]
["bitfinex","BTCUSD",1646943305192,0.00018845,39476.0,39473.0,0.00133101]
["bitfinex","BTCUSD",1646943305593,0.00018845,39476.0,39474.0,0.402085]
["bitfinex","BTCUSD",1646943305994,0.00018845,39476.0,39475.0,0.402085]
["bitfinex","BTCUSD",1646943306195,0.00018845,39476.0,39474.0,0.402085]
["bitfinex","BTCUSD",1646943307801,0.15,39479.0,39478.0,0.09871104]
["bitfinex","BTCUSD",1646943308609,0.05,39480.0,39478.0,0.09871104]
["bitfinex","BTCUSD",1646943308809,0.33560271,39480.0,39478.0,0.09871104]
["bitfinex","BTCUSD",1646943309007,0.38560271,39480.0,39478.0,0.09871104]
["bitfinex","BTCUSD",1646943309307,0.38560271,39480.0,39479.0,0.01514836]
["bitfinex","BTCUSD",1646943309910,0.05,39480.0,39479.0,0.01514836]
["bitfinex","BTCUSD",1646943310111,0.064464,39481.0,39479.0,0.01514836]
["bitfinex","BTCUSD",1646943310308,0.005,39480.0,39479.0,0.01514836]
["bitfinex","BTCUSD",1646943311513,0.155,39480.0,39479.0,0.01514836]
["bitfinex","BTCUSD",1646943311712,0.205,39480.0,39479.0,0.01514836]
["bitfinex","BTCUSD",1646943311959,0.205,39480.0,39479.0,0.01363353]
["bitfinex","BTCUSD",1646943311960,0.155,39480.0,39479.0,0.01363353]
["bitfinex","BTCUSD",1646943312159,0.205,39480.0,39479.0,0.01363353]
["bitfinex","BTCUSD",1646943312364,0.204,39480.0,39479.0,0.01363353]
["bitfinex","BTCUSD",1646943313864,0.84310774,39480.0,39479.0,0.01363353]
["bitfinex","BTCUSD",1646943314066,0.606085,39480.0,39479.0,0.01363353]
["bitfinex","BTCUSD",1646943314261,1.380285,39480.0,39479.0,0.00757418]
["bitfinex","BTCUSD",1646943314460,1.380285,39480.0,39479.0,0.01363353]
["bitfinex","BTCUSD",1646943314662,0.7,39479.0,39473.0,0.00133101]
["bitfinex","BTCUSD",1646943314864,0.552085,39474.0,39473.0,0.00133101]
["bitfinex","BTCUSD",1646943315164,0.602085,39474.0,39473.0,0.00133101]
["bitfinex","BTCUSD",1646943315626,1.92604046,39474.0,39473.0,0.00133101]
["bitfinex","BTCUSD",1646943315825,2.04012846,39474.0,39473.0,0.00133101]
["bitfinex","BTCUSD",1646943316424,2.04312846,39474.0,39473.0,0.00133101]
["bitfinex","BTCUSD",1646943316827,2.04312846,39474.0,39459.0,0.04278039]
["bitfinex","BTCUSD",1646943316828,0.02534,39470.0,39459.0,0.04278039]
["bitfinex","BTCUSD",1646943317028,0.26339932,39464.0,39459.0,0.04278039]
["bitfinex","BTCUSD",1646943317225,0.05,39464.0,39459.0,0.04278039]
["bitfinex","BTCUSD",1646943317425,0.1,39464.0,39459.0,0.04278039]
["bitfinex","BTCUSD",1646943318124,0.05,39464.0,39459.0,0.04278039]
["bitfinex","BTCUSD",1646943320372,0.053,39464.0,39459.0,0.04278039]
["bitfinex","BTCUSD",1646943321571,0.05,39464.0,39459.0,0.04278039]
["bitfinex","BTCUSD",1646943323619,0.1,39464.0,39459.0,0.04278039]
["bitfinex","BTCUSD",1646943323819,0.05,39464.0,39459.0,0.04278039]
["bitfinex","BTCUSD",1646943325118,0.05,39464.0,39461.0,0.00065594]
["bitfinex","BTCUSD",1646943325720,0.05,39464.0,39462.0,0.402085]
["bitfinex","BTCUSD",1646943325919,0.05,39464.0,39463.0,0.3]
["bitfinex","BTCUSD",1646943326118,0.05,39464.0,39462.0,0.402084]
["bitfinex","BTCUSD",1646943326325,0.05,39464.0,39463.0,0.379995]
["bitfinex","BTCUSD",1646943326518,0.05,39464.0,39462.0,0.402084]
["bitfinex","BTCUSD",1646943326961,0.05,39464.0,39461.0,0.00065594]
["bitfinex","BTCUSD",1646943327661,0.05,39467.0,39461.0,0.00065594]
["bitfinex","BTCUSD",1646943328464,0.15,39462.0,39450.0,0.38508474]
["bitfinex","BTCUSD",1646943328666,0.02534,39465.0,39444.0,0.20641468]
["bitfinex","BTCUSD",1646943328667,0.17534,39455.0,39444.0,0.20641468]
["bitfinex","BTCUSD",1646943328867,0.402085,39456.0,39443.0,0.20641468]
["bitfinex","BTCUSD",1646943328868,0.05,39452.0,39443.0,0.20641468]
["bitfinex","BTCUSD",1646943329064,0.06341412,39450.0,39440.0,0.20671565]
["bitfinex","BTCUSD",1646943329465,0.30163575,39450.0,39443.0,0.20299988]
["bitfinex","BTCUSD",1646943329867,0.36505375,39450.0,39443.0,0.20299988]
["bitfinex","BTCUSD",1646943330065,0.063422,39449.0,39443.0,0.20299988]
["bitfinex","BTCUSD",1646943330470,0.063422,39449.0,39441.0,0.402085]
["bitfinex","BTCUSD",1646943330471,0.06341857,39447.0,39441.0,0.402085]
["bitfinex","BTCUSD",1646943330722,0.06341857,39447.0,39438.0,0.402085]
["bitfinex","BTCUSD",1646943330923,0.02534,39450.0,39440.0,0.00030088]
["bitfinex","BTCUSD",1646943331124,0.22560563,39447.0,39440.0,0.00030088]
["bitfinex","BTCUSD",1646943331323,0.09176,39449.0,39443.0,0.1783533]
["bitfinex","BTCUSD",1646943331628,0.3,39448.0,39440.0,0.00030088]
["bitfinex","BTCUSD",1646943331825,0.32534,39448.0,39440.0,0.00030088]
["bitfinex","BTCUSD",1646943332032,0.32534,39448.0,39430.0,0.25832274]
["bitfinex","BTCUSD",1646943332033,0.79954,39440.0,39430.0,0.25832274]
["bitfinex","BTCUSD",1646943332231,0.79954,39440.0,39424.0,0.0199999]
["bitfinex","BTCUSD",1646943332232,0.41238397,39431.0,39424.0,0.0199999]
["bitfinex","BTCUSD",1646943332425,0.41238397,39431.0,39422.0,0.0199999]
["bitfinex","BTCUSD",1646943332426,0.778125,39430.0,39422.0,0.0199999]
["bitfinex","BTCUSD",1646943332625,0.063458,39429.0,39425.0,0.17250567]
["bitfinex","BTCUSD",1646943332831,0.05,39431.0,39430.0,0.14856484]
["bitfinex","BTCUSD",1646943333031,0.05,39431.0,39430.0,0.52930884]
["bitfinex","BTCUSD",1646943333726,0.05,39431.0,39430.0,0.63792453]
["bitfinex","BTCUSD",1646943334369,0.05,39431.0,39430.0,0.52930884]
["bitfinex","BTCUSD",1646943334563,0.05,39431.0,39430.0,0.14856484]
["bitfinex","BTCUSD",1646943334965,0.1,39431.0,39430.0,0.14856484]
["bitfinex","BTCUSD",1646943335463,0.05,39431.0,39430.0,0.14856484]
["bitfinex","BTCUSD",1646943335661,0.1,39431.0,39430.0,0.14856484]
["bitfinex","BTCUSD",1646943336062,0.05,39431.0,39430.0,0.14856484]
["bitfinex","BTCUSD",1646943336263,0.1,39431.0,39430.0,0.14856484]
["bitfinex","BTCUSD",1646943336671,0.752085,39431.0,39430.0,0.14856484]
["bitfinex","BTCUSD",1646943336867,1.24058,39431.0,39430.0,0.14856484]
["bitfinex","BTCUSD",1646943337164,1.24058,39431.0,39430.0,0.14356484]
["bitfinex","BTCUSD",1646943337165,0.868465,39431.0,39430.0,0.14356484]
["bitfinex","BTCUSD",1646943337564,0.931915,39431.0,39430.0,0.14356484]
["bitfinex","BTCUSD",1646943338232,0.928915,39431.0,39430.0,0.14356484]
["bitfinex","BTCUSD",1646943338835,0.52683,39431.0,39430.0,0.14356484]
["bitfinex","BTCUSD",1646943339238,0.1507,39431.0,39430.0,0.14356484]
["bitfinex","BTCUSD",1646943339435,0.1507,39431.0,39430.0,0.54564984]
["bitfinex","BTCUSD",1646943339436,0.05,39431.0,39430.0,0.54564984]
["bitfinex","BTCUSD",1646943340233,0.05,39431.0,39430.0,0.76031559]
["bitfinex","BTCUSD",1646943340430,0.05,39431.0,39430.0,0.54564984]
["bitfinex","BTCUSD",1646943340831,0.052,39431.0,39430.0,0.54564984]
["bitfinex","BTCUSD",1646943341633,0.052,39431.0,39430.0,0.14356484]
["bitfinex","BTCUSD",1646943342081,0.8007236,39448.0,39430.0,0.14356484]
["bitfinex","BTCUSD",1646943342082,0.77400136,39456.0,39431.0,1.72027574]
["bitfinex","BTCUSD",1646943342283,0.91080442,39457.0,39431.0,1.72027574]
["bitfinex","BTCUSD",1646943342284,0.1998,39452.0,39446.0,0.401918]
["bitfinex","BTCUSD",1646943342681,0.1998,39452.0,39446.0,0.452618]
["bitfinex","BTCUSD",1646943343084,0.1998,39452.0,39447.0,0.45736667]
["bitfinex","BTCUSD",1646943343281,0.1998,39452.0,39448.0,0.380497]
["bitfinex","BTCUSD",1646943343481,0.1998,39452.0,39442.0,0.0507]
["bitfinex","BTCUSD",1646943343684,0.00029915,39453.0,39442.0,0.0507]
["bitfinex","BTCUSD",1646943344182,0.427425,39449.0,39442.0,0.0507]
["bitfinex","BTCUSD",1646943344387,0.577425,39449.0,39436.0,0.0507]
["bitfinex","BTCUSD",1646943344582,0.590095,39449.0,39435.0,0.18788058]
["bitfinex","BTCUSD",1646943344780,0.063429,39447.0,39438.0,0.00029925]
["bitfinex","BTCUSD",1646943345386,0.0634253,39447.0,39438.0,0.00029925]
["bitfinex","BTCUSD",1646943345626,0.23485184,39448.0,39440.0,0.19485807]
["bitfinex","BTCUSD",1646943345827,0.11267,39448.0,39440.0,0.19485807]
["bitfinex","BTCUSD",1646943346026,0.11267,39448.0,39441.0,0.23732715]
["bitfinex","BTCUSD",1646943346227,0.01267,39448.0,39441.0,0.23732715]
["bitfinex","BTCUSD",1646943346431,0.01267,39448.0,39441.0,0.30073515]
["bitfinex","BTCUSD",1646943346626,0.01818182,39452.0,39441.0,0.30073515]
["bitfinex","BTCUSD",1646943346627,0.01267,39451.0,39441.0,0.23732715]
["bitfinex","BTCUSD",1646943346829,0.002,39448.0,39441.0,0.23732715]
["bitfinex","BTCUSD",1646943347627,0.002,39448.0,39440.0,0.19485807]
["bitfinex","BTCUSD",1646943347828,0.002,39448.0,39447.0,0.23751131]
["bitfinex","BTCUSD",1646943348029,0.06818182,39452.0,39441.0,0.21288784]
["bitfinex","BTCUSD",1646943348230,0.01818182,39452.0,39441.0,0.21288784]
["bitfinex","BTCUSD",1646943348833,0.01818182,39452.0,39442.0,0.22956449]
["bitfinex","BTCUSD",1646943349130,0.402085,39451.0,39446.0,0.19752334]
["bitfinex","BTCUSD",1646943349368,0.05,39451.0,39446.0,0.19752334]
["bitfinex","BTCUSD",1646943349579,0.402085,39452.0,39451.0,0.12682]
["bitfinex","BTCUSD",1646943350070,0.452085,39452.0,39451.0,0.12682]
["bitfinex","BTCUSD",1646943350770,0.452085,39452.0,39448.0,0.126832]
["bitfinex","BTCUSD",1646943351270,0.063423,39451.0,39448.0,0.126832]
["bitfinex","BTCUSD",1646943351470,0.402085,39450.0,39448.0,0.126832]
["bitfinex","BTCUSD",1646943352077,0.452085,39450.0,39448.0,0.126832]
["bitfinex","BTCUSD",1646943352471,0.402085,39450.0,39448.0,0.29666142]
["bitfinex","BTCUSD",1646943352673,0.00018696,39453.0,39449.0,0.702085]
["bitfinex","BTCUSD",1646943352877,0.01267,39462.0,39450.0,0.19244327]
["bitfinex","BTCUSD",1646943353128,0.402085,39461.0,39450.0,0.49244327]
["bitfinex","BTCUSD",1646943353320,0.00018695,39453.0,39450.0,0.49244327]
["bitfinex","BTCUSD",1646943353521,0.00018695,39453.0,39451.0,0.126793]
["bitfinex","BTCUSD",1646943354220,0.402085,39461.0,39451.0,0.126793]
["bitfinex","BTCUSD",1646943354422,0.01818182,39463.0,39451.0,0.126793]
["bitfinex","BTCUSD",1646943354423,0.00031732,39454.0,39451.0,0.126793]
["bitfinex","BTCUSD",1646943355420,0.402085,39460.0,39451.0,0.126793]
["bitfinex","BTCUSD",1646943355620,0.00032783,39454.0,39451.0,0.126793]
["bitfinex","BTCUSD",1646943356220,0.402085,39453.0,39451.0,0.126793]
["bitfinex","BTCUSD",1646943356891,0.02493142,39450.0,39448.0,0.126832]
["bitfinex","BTCUSD",1646943357083,0.402085,39449.0,39442.0,0.17095103]
["bitfinex","BTCUSD",1646943357286,0.452085,39449.0,39438.0,0.17964158]
["bitfinex","BTCUSD",1646943357682,0.452085,39449.0,39438.0,0.17931362]
["bitfinex","BTCUSD",1646943357683,0.402085,39447.0,39438.0,0.17931362]
["bitfinex","BTCUSD",1646943357884,0.402085,39447.0,39444.0,0.12685]
["bitfinex","BTCUSD",1646943358083,0.452085,39447.0,39444.0,0.12685]
["bitfinex","BTCUSD",1646943360914,0.456085,39447.0,39444.0,0.12685]
["bitfinex","BTCUSD",1646943362115,0.452085,39447.0,39444.0,0.12685]
["bitfinex","BTCUSD",1646943362314,0.452085,39447.0,39444.0,0.063424]
["bitfinex","BTCUSD",1646943362520,0.02493142,39450.0,39444.0,0.063424]
["bitfinex","BTCUSD",1646943362717,0.02493142,39450.0,39446.0,0.2495149]
["bitfinex","BTCUSD",1646943363416,0.02353818,39450.0,39449.0,0.19189137]
["bitfinex","BTCUSD",1646943364874,0.02353818,39450.0,39449.0,0.19289137]
["bitfinex","BTCUSD",1646943365178,0.02353818,39450.0,39449.0,0.001]
["bitfinex","BTCUSD",1646943366076,0.02353818,39450.0,39448.0,0.063402]
["bitfinex","BTCUSD",1646943366476,0.02353818,39450.0,39449.0,0.23972168]
["bitfinex","BTCUSD",1646943367881,0.402085,39449.0,39445.0,0.18816713]
["bitfinex","BTCUSD",1646943368734,0.452085,39449.0,39445.0,0.18816713]
["bitfinex","BTCUSD",1646943368935,0.051,39449.0,39445.0,0.18816713]
["bitfinex","BTCUSD",1646943369134,0.051,39449.0,39448.0,0.063402]
["bitfinex","BTCUSD",1646943369135,0.001,39449.0,39448.0,0.063402]
["bitfinex","BTCUSD",1646943369335,0.403085,39449.0,39448.0,0.063402]
["bitfinex","BTCUSD",1646943369734,0.403085,39449.0,39448.0,0.0629624]
["bitfinex","BTCUSD",1646943370135,0.402085,39449.0,39448.0,0.0629624]
["bitfinex","BTCUSD",1646943370735,0.402085,39449.0,39448.0,2.0629624]
["bitfinex","BTCUSD",1646943372963,0.406085,39449.0,39448.0,2.0629624]
["bitfinex","BTCUSD",1646943374065,0.402085,39449.0,39448.0,2.0629624]
["bitfinex","BTCUSD",1646943374264,0.07353818,39450.0,39448.0,2.0629624]
["bitfinex","BTCUSD",1646943374462,0.402085,39449.0,39448.0,2.06360138]
["bitfinex","BTCUSD",1646943374662,0.07353818,39450.0,39448.0,2.06360138]
["bitfinex","BTCUSD",1646943374861,0.402085,39449.0,39448.0,2.06360138]
["bitfinex","BTCUSD",1646943375062,0.07853818,39450.0,39448.0,2.06360138]
["bitfinex","BTCUSD",1646943375262,0.452085,39449.0,39448.0,2.06360138]
["bitfinex","BTCUSD",1646943375465,0.07853818,39450.0,39448.0,2.17221707]
["bitfinex","BTCUSD",1646943375466,0.02853818,39450.0,39448.0,2.17221707]
["bitfinex","BTCUSD",1646943375732,0.02853818,39450.0,39449.0,0.702085]
["bitfinex","BTCUSD",1646943375932,0.02853818,39450.0,39449.0,0.3]
["bitfinex","BTCUSD",1646943376129,0.02353818,39450.0,39449.0,0.30025351]
["bitfinex","BTCUSD",1646943376330,0.02353818,39450.0,39449.0,0.52425089]
["bitfinex","BTCUSD",1646943376530,0.02353818,39450.0,39449.0,0.54959089]
["bitfinex","BTCUSD",1646943376929,0.02353818,39450.0,39449.0,0.55259089]
["bitfinex","BTCUSD",1646943377532,0.02353818,39450.0,39449.0,0.66095307]
["bitfinex","BTCUSD",1646943378135,0.02353818,39450.0,39449.0,0.65795307]
["bitfinex","BTCUSD",1646943378734,0.00032119,39453.0,39449.0,0.65795307]
["bitfinex","BTCUSD",1646943378735,0.00032119,39453.0,39450.0,1.12534]
["bitfinex","BTCUSD",1646943378937,0.00032119,39453.0,39452.0,0.690775]
["bitfinex","BTCUSD",1646943379136,0.01818182,39463.0,39453.0,0.80000631]
["bitfinex","BTCUSD",1646943379385,0.01818182,39463.0,39457.0,0.02534]
["bitfinex","BTCUSD",1646943379585,0.0999,39469.0,39460.0,0.401959]
["bitfinex","BTCUSD",1646943379586,0.32097041,39469.0,39460.0,0.401959]
["bitfinex","BTCUSD",1646943379792,0.32097041,39469.0,39467.0,0.2]
["bitfinex","BTCUSD",1646943379793,0.0999,39469.0,39467.0,0.2]
["bitfinex","BTCUSD",1646943379989,0.01818182,39473.0,39469.0,0.65]
["bitfinex","BTCUSD",1646943380188,0.01818182,39473.0,39472.0,0.10861569]
["bitfinex","BTCUSD",1646943380391,0.01818182,39473.0,39472.0,0.76979152]
["bitfinex","BTCUSD",1646943380587,0.0011,39480.0,39472.0,1.12049152]
["bitfinex","BTCUSD",1646943380793,0.0011,39480.0,39476.0,0.23490197]
["bitfinex","BTCUSD",1646943380987,0.0011,39480.0,39477.0,0.401769]
["bitfinex","BTCUSD",1646943381188,0.0011,39480.0,39476.0,0.06335]
["bitfinex","BTCUSD",1646943381189,0.00194048,39480.0,39476.0,0.06335]
["bitfinex","BTCUSD",1646943381390,0.402085,39479.0,39476.0,0.06335]
["bitfinex","BTCUSD",1646943381588,0.21034089,39480.0,39476.0,0.06335]
["bitfinex","BTCUSD",1646943382089,0.0011,39480.0,39476.0,0.06335]
["bitfinex","BTCUSD",1646943382293,0.00131015,39480.0,39476.0,0.23847274]
["bitfinex","BTCUSD",1646943383144,0.0011,39480.0,39476.0,0.23847274]
["bitfinex","BTCUSD",1646943383543,0.00144088,39480.0,39476.0,0.23847274]
["bitfinex","BTCUSD",1646943384143,0.00144088,39480.0,39476.0,0.53847274]
["bitfinex","BTCUSD",1646943384344,0.0011,39480.0,39476.0,0.23847274]
["bitfinex","BTCUSD",1646943384545,0.0011,39480.0,39478.0,0.00059429]
["bitfinex","BTCUSD",1646943384845,0.00144088,39480.0,39478.0,0.00059429]
["bitfinex","BTCUSD",1646943385644,0.0011,39480.0,39478.0,0.00059429]
["bitfinex","BTCUSD",1646943388568,0.402085,39479.0,39478.0,0.00059429]
["bitfinex","BTCUSD",1646943388767,0.0011,39480.0,39478.0,0.00059429]
["bitfinex","BTCUSD",1646943389170,0.402085,39483.0,39478.0,0.06395629]
["bitfinex","BTCUSD",1646943389368,0.452085,39483.0,39478.0,0.063362]
["bitfinex","BTCUSD",1646943389569,0.402085,39480.0,39478.0,0.063362]
["bitfinex","BTCUSD",1646943389767,0.00033102,39481.0,39478.0,0.063362]
["bitfinex","BTCUSD",1646943390068,0.00033102,39481.0,39478.0,0.27998768]
["bitfinex","BTCUSD",1646943390271,0.00033102,39481.0,39478.0,0.063362]
["bitfinex","BTCUSD",1646943390470,0.00453825,39484.0,39478.0,0.063362]
["bitfinex","BTCUSD",1646943390729,0.452085,39483.0,39477.0,0.126724]
["bitfinex","BTCUSD",1646943390933,0.402085,39481.0,39477.0,0.126724]
["bitfinex","BTCUSD",1646943391125,0.402085,39481.0,39475.0,0.00060772]
["bitfinex","BTCUSD",1646943391324,0.51546008,39481.0,39475.0,0.00060772]
["bitfinex","BTCUSD",1646943391526,1.137576,39480.0,39475.0,0.00060772]
["bitfinex","BTCUSD",1646943391725,0.7742,39478.0,39475.0,0.00060772]
["bitfinex","BTCUSD",1646943391928,0.765435,39477.0,39475.0,0.00060772]
["bitfinex","BTCUSD",1646943392125,0.865435,39477.0,39475.0,0.00060772]
["bitfinex","BTCUSD",1646943392325,1.065435,39477.0,39475.0,0.00060772]
["bitfinex","BTCUSD",1646943392525,1.128817,39477.0,39475.0,0.00060772]
["bitfinex","BTCUSD",1646943393026,0.3,39476.0,39475.0,0.00060772]
["bitfinex","BTCUSD",1646943393226,0.414735,39476.0,39475.0,0.00060772]
["bitfinex","BTCUSD",1646943393627,0.514735,39476.0,39475.0,0.00060772]
["bitfinex","BTCUSD",1646943394482,0.514735,39476.0,39472.0,0.06338]
["bitfinex","BTCUSD",1646943394684,0.502085,39475.0,39474.0,0.20286628]
["bitfinex","BTCUSD",1646943394885,0.05,39477.0,39474.0,0.20286628]
["bitfinex","BTCUSD",1646943395084,0.1998,39481.0,39474.0,0.20286628]
["bitfinex","BTCUSD",1646943395283,0.402085,39480.0,39475.0,0.063362]
["bitfinex","BTCUSD",1646943395482,0.402085,39480.0,39475.0,0.113362]
["bitfinex","BTCUSD",1646943395985,0.6384814,39480.0,39475.0,0.113362]
["bitfinex","BTCUSD",1646943396182,0.402085,39480.0,39475.0,0.113362]
["bitfinex","BTCUSD",1646943396783,0.452085,39480.0,39475.0,0.113362]
["bitfinex","BTCUSD",1646943397285,0.452085,39480.0,39475.0,0.3203712]
["bitfinex","BTCUSD",1646943397485,0.05,39480.0,39475.0,0.3203712]
["bitfinex","BTCUSD",1646943397882,0.00032088,39483.0,39474.0,0.126724]
["bitfinex","BTCUSD",1646943398324,0.05,39482.0,39474.0,0.126724]
["bitfinex","BTCUSD",1646943398727,0.00032088,39483.0,39474.0,0.126724]
["bitfinex","BTCUSD",1646943398728,0.402085,39481.0,39474.0,0.126724]
["bitfinex","BTCUSD",1646943399026,0.402085,39481.0,39475.0,0.063362]
["bitfinex","BTCUSD",1646943399027,0.402085,39480.0,39475.0,0.063362]
["bitfinex","BTCUSD",1646943399226,0.402085,39480.0,39475.0,0.03000854]
["bitfinex","BTCUSD",1646943399423,0.00032084,39483.0,39475.0,0.03000854]
["bitfinex","BTCUSD",1646943399424,0.402085,39482.0,39475.0,0.03000854]
["bitfinex","BTCUSD",1646943399724,0.452085,39482.0,39478.0,0.0006242]
["bitfinex","BTCUSD",1646943400129,0.21518229,39481.0,39478.0,0.0006242]
["bitfinex","BTCUSD",1646943400325,0.402085,39480.0,39478.0,0.0006242]
["bitfinex","BTCUSD",1646943403174,0.452085,39480.0,39478.0,0.0006242]
["bitfinex","BTCUSD",1646943404378,0.402085,39482.0,39478.0,0.0006242]
["bitfinex","BTCUSD",1646943404577,0.402085,39482.0,39479.0,0.17060904]
["bitfinex","BTCUSD",1646943404776,0.452085,39482.0,39478.0,0.0006242]
["bitfinex","BTCUSD",1646943405177,0.452085,39482.0,39477.0,0.27319947]
["bitfinex","BTCUSD",1646943405649,0.452085,39482.0,39477.0,0.063371]
["bitfinex","BTCUSD",1646943406050,0.452085,39482.0,39477.0,0.27192227]
["bitfinex","BTCUSD",1646943406250,0.452085,39482.0,39477.0,0.063371]
["bitfinex","BTCUSD",1646943407253,0.402085,39480.0,39477.0,0.063371]
["bitfinex","BTCUSD",1646943407653,0.40110867,39480.0,39477.0,0.063371]
["bitfinex","BTCUSD",1646943408459,0.401799,39481.0,39477.0,0.063371]
["bitfinex","BTCUSD",1646943408959,0.21828529,39480.0,39477.0,0.063371]
["bitfinex","BTCUSD",1646943409155,0.401799,39479.0,39477.0,0.063371]
["bitfinex","BTCUSD",1646943410469,0.401359,39479.0,39477.0,0.063371]
["bitfinex","BTCUSD",1646943411574,0.401359,39479.0,39476.0,0.126731]
["bitfinex","BTCUSD",1646943414252,0.401359,39479.0,39477.0,0.21898171]
["bitfinex","BTCUSD",1646943414448,0.401359,39479.0,39478.0,0.00059321]
["bitfinex","BTCUSD",1646943417169,0.39312289,39479.0,39478.0,0.00059321]
["bitfinex","BTCUSD",1646943419375,0.39312289,39479.0,39477.0,0.29675531]
["bitfinex","BTCUSD",1646943420175,0.60139379,39479.0,39477.0,0.12630236]
["bitfinex","BTCUSD",1646943420372,0.39312289,39479.0,39477.0,0.12630236]
["bitfinex","BTCUSD",1646943420821,0.2082709,39478.0,39477.0,0.12630236]
["bitfinex","BTCUSD",1646943421019,0.2082709,39478.0,39476.0,0.06395721]
["bitfinex","BTCUSD",1646943421020,0.6100699,39478.0,39476.0,0.06395721]
["bitfinex","BTCUSD",1646943421218,0.401803,39477.0,39476.0,0.06395721]
["bitfinex","BTCUSD",1646943421429,0.2082709,39478.0,39476.0,0.00059321]
["bitfinex","BTCUSD",1646943421622,0.401803,39477.0,39476.0,0.00059321]
["bitfinex","BTCUSD",1646943422221,0.6100739,39477.0,39476.0,0.00059321]
["bitfinex","BTCUSD",1646943422920,0.2082709,39477.0,39476.0,0.00059321]
["bitfinex","BTCUSD",1646943423924,0.26050052,39477.0,39476.0,0.00059321]
["bitfinex","BTCUSD",1646943424125,0.31260062,39480.0,39476.0,0.00059321]
["bitfinex","BTCUSD",1646943424126,0.36260062,39478.0,39476.0,0.00059321]
["bitfinex","BTCUSD",1646943424384,1.69070372,39477.0,39476.0,0.00059321]
["bitfinex","BTCUSD",1646943424582,1.72186529,39477.0,39476.0,0.00059321]
["bitfinex","BTCUSD",1646943424977,2.14990992,39477.0,39476.0,0.00059321]
["bitfinex","BTCUSD",1646943425882,1.72186529,39477.0,39476.0,0.00059321]
["bitfinex","BTCUSD",1646943426081,1.72186529,39477.0,39476.0,6.323e-05]
["bitfinex","BTCUSD",1646943426585,0.94766529,39477.0,39476.0,6.323e-05]
["bitfinex","BTCUSD",1646943426981,0.89696529,39477.0,39476.0,6.323e-05]
["bitfinex","BTCUSD",1646943427186,0.89696529,39477.0,39476.0,0.30006323]
["bitfinex","BTCUSD",1646943427187,0.63431529,39477.0,39476.0,0.30006323]
["bitfinex","BTCUSD",1646943427384,0.31309815,39478.0,39476.0,0.70186623]
["bitfinex","BTCUSD",1646943427584,0.26089744,39479.0,39477.0,0.689671]
["bitfinex","BTCUSD",1646943427783,0.26089744,39479.0,39478.0,0.40178]
["bitfinex","BTCUSD",1646943427982,0.26089744,39480.0,39478.0,0.38966]
["bitfinex","BTCUSD",1646943428235,0.31309815,39482.0,39480.0,0.063362]
["bitfinex","BTCUSD",1646943428435,0.71489815,39481.0,39480.0,0.063362]
["bitfinex","BTCUSD",1646943428833,0.4018,39481.0,39480.0,0.063362]
["bitfinex","BTCUSD",1646943429035,0.4518,39481.0,39476.0,6.323e-05]
["bitfinex","BTCUSD",1646943429235,0.26089534,39477.0,39476.0,6.323e-05]
["bitfinex","BTCUSD",1646943429436,0.66269534,39477.0,39476.0,0.06343823]
["bitfinex","BTCUSD",1646943429637,0.4018,39477.0,39476.0,0.06343823]
["bitfinex","BTCUSD",1646943429838,0.4018,39477.0,39476.0,0.0640349]
["bitfinex","BTCUSD",1646943431436,0.66269627,39477.0,39476.0,0.0640349]
["bitfinex","BTCUSD",1646943432066,0.26089627,39477.0,39476.0,0.22368249]
["bitfinex","BTCUSD",1646943432267,0.05,39478.0,39476.0,0.22368249]
["bitfinex","BTCUSD",1646943432268,0.26089627,39478.0,39476.0,0.22368249]
["bitfinex","BTCUSD",1646943432869,0.26089627,39479.0,39476.0,0.22368249]
["bitfinex","BTCUSD",1646943433172,0.36559523,39483.0,39478.0,0.22317855]
["bitfinex","BTCUSD",1646943433173,0.26120051,39483.0,39478.0,0.22317855]
["bitfinex","BTCUSD",1646943433370,0.26120051,39483.0,39482.0,0.36646828]
["bitfinex","BTCUSD",1646943433371,0.00030424,39483.0,39482.0,0.36646828]
["bitfinex","BTCUSD",1646943433668,0.00030424,39483.0,39481.0,0.063347]
["bitfinex","BTCUSD",1646943433869,0.00453825,39484.0,39482.0,0.389614]
["bitfinex","BTCUSD",1646943434069,0.00483852,39484.0,39481.0,0.063347]
["bitfinex","BTCUSD",1646943434867,0.00483852,39484.0,39481.0,0.064347]
["bitfinex","BTCUSD",1646943435072,0.00453825,39484.0,39481.0,0.064347]
["bitfinex","BTCUSD",1646943435270,0.00483886,39484.0,39481.0,0.064347]
["bitfinex","BTCUSD",1646943436028,0.00483886,39484.0,39481.0,0.063347]
["bitfinex","BTCUSD",1646943436230,0.00453825,39484.0,39481.0,0.063347]
["bitfinex","BTCUSD",1646943436429,0.00483886,39484.0,39481.0,0.063347]
["bitfinex","BTCUSD",1646943437433,0.00453825,39484.0,39481.0,0.063347]
["bitfinex","BTCUSD",1646943437635,0.00483911,39484.0,39481.0,0.063347]
["bitfinex","BTCUSD",1646943438633,0.00453825,39484.0,39481.0,0.363347]
["bitfinex","BTCUSD",1646943438831,0.00453825,39484.0,39482.0,0.389613]
["bitfinex","BTCUSD",1646943439032,0.00483921,39484.0,39481.0,0.365347]
["bitfinex","BTCUSD",1646943439487,0.00483921,39484.0,39482.0,0.389613]
["bitfinex","BTCUSD",1646943439789,0.00453825,39484.0,39483.0,0.740302]
["bitfinex","BTCUSD",1646943440792,0.00453825,39484.0,39483.0,0.742302]
["bitfinex","BTCUSD",1646943441392,0.00453825,39484.0,39483.0,0.442302]
["bitfinex","BTCUSD",1646943441993,0.00453825,39484.0,39483.0,0.53985494]
["bitfinex","BTCUSD",1646943442294,0.00453825,39484.0,39483.0,0.53785494]
["bitfinex","BTCUSD",1646943443144,0.00453825,39484.0,39483.0,0.14825294]
["bitfinex","BTCUSD",1646943443345,0.00453825,39484.0,39483.0,0.53784259]
["bitfinex","BTCUSD",1646943445845,0.00453825,39484.0,39483.0,0.14824059]
["bitfinex","BTCUSD",1646943447265,0.00453825,39484.0,39483.0,0.14780099]
["bitfinex","BTCUSD",1646943447665,0.00453825,39484.0,39483.0,0.002]
["bitfinex","BTCUSD",1646943447874,0.62845502,39484.0,39483.0,0.002]
["bitfinex","BTCUSD",1646943448066,0.62845502,39484.0,39483.0,0.0017467]
["bitfinex","BTCUSD",1646943448067,0.69182202,39484.0,39483.0,0.0017467]
["bitfinex","BTCUSD",1646943448268,0.69110502,39484.0,39483.0,0.0017467]
["bitfinex","BTCUSD",1646943448864,0.69016769,39484.0,39483.0,0.0017467]
["bitfinex","BTCUSD",1646943449665,0.69016769,39484.0,39481.0,0.063347]
["bitfinex","BTCUSD",1646943450468,0.67751769,39484.0,39481.0,0.063347]
["bitfinex","BTCUSD",1646943450920,0.67781835,39484.0,39481.0,0.063347]
["bitfinex","BTCUSD",1646943451921,0.67751769,39484.0,39481.0,0.063347]
["bitfinex","BTCUSD",1646943452120,0.4018,39483.0,39481.0,0.063347]
["bitfinex","BTCUSD",1646943452320,0.4018,39482.0,39481.0,0.063347]
["bitfinex","BTCUSD",1646943452520,0.05390148,39484.0,39481.0,0.063347]
["bitfinex","BTCUSD",1646943453125,0.00453825,39484.0,39481.0,0.063347]
["bitfinex","BTCUSD",1646943453320,0.00483869,39484.0,39481.0,0.063347]
["bitfinex","BTCUSD",1646943453721,0.4018,39483.0,39481.0,0.063347]
["bitfinex","BTCUSD",1646943453921,0.4518,39483.0,39481.0,0.063347]
["bitfinex","BTCUSD",1646943454375,0.4018,39483.0,39481.0,0.063347]
["bitfinex","BTCUSD",1646943459028,0.4018,39482.0,39481.0,0.063347]
["bitfinex","BTCUSD",1646943460933,0.401794,39482.0,39481.0,0.063347]
["bitfinex","BTCUSD",1646943461629,0.401794,39482.0,39481.0,0.28782645]
["bitfinex","BTCUSD",1646943461886,0.42911665,39490.0,39481.0,0.28782645]
["bitfinex","BTCUSD",1646943462089,0.401794,39489.0,39482.0,0.5567986]
["bitfinex","BTCUSD",1646943462284,0.501794,39489.0,39482.0,0.5567986]
["bitfinex","BTCUSD",1646943462484,0.401794,39487.0,39482.0,0.5567986]
["bitfinex","BTCUSD",1646943462685,0.60006046,39487.0,39482.0,0.5567986]
["bitfinex","BTCUSD",1646943462887,0.451794,39487.0,39482.0,0.5567986]
["bitfinex","BTCUSD",1646943463786,0.18244934,39486.0,39482.0,0.5567986]
["bitfinex","BTCUSD",1646943464086,0.401794,39485.0,39483.0,0.0003209]
["bitfinex","BTCUSD",1646943464286,0.451794,39485.0,39483.0,0.0003209]
["bitfinex","BTCUSD",1646943464785,0.515159,39485.0,39483.0,0.0003209]
["bitfinex","BTCUSD",1646943464986,0.515159,39485.0,39482.0,0.5567986]
["bitfinex","BTCUSD",1646943465186,0.515159,39485.0,39482.0,0.55711951]
["bitfinex","BTCUSD",1646943465187,0.451794,39485.0,39482.0,0.55711951]
["bitfinex","BTCUSD",1646943465620,0.515159,39485.0,39482.0,0.55711951]
["bitfinex","BTCUSD",1646943466227,0.515159,39485.0,39482.0,0.5567986]
["bitfinex","BTCUSD",1646943466426,0.515159,39485.0,39482.0,0.5571177]
["bitfinex","BTCUSD",1646943466825,1.289359,39485.0,39482.0,0.5571177]
["bitfinex","BTCUSD",1646943467023,0.514719,39485.0,39482.0,0.5571177]
["bitfinex","BTCUSD",1646943467425,0.514719,39485.0,39482.0,0.5567986]
["bitfinex","BTCUSD",1646943467624,0.514719,39485.0,39482.0,0.55709702]
["bitfinex","BTCUSD",1646943468424,0.18175347,39483.0,39482.0,0.55709702]
["bitfinex","BTCUSD",1646943468627,0.58354747,39483.0,39482.0,0.5567986]
["bitfinex","BTCUSD",1646943468834,0.58354747,39483.0,39482.0,0.55709702]
["bitfinex","BTCUSD",1646943468835,1.74698037,39483.0,39482.0,0.55709702]
["bitfinex","BTCUSD",1646943469031,1.94768037,39483.0,39482.0,0.55709702]
["bitfinex","BTCUSD",1646943469230,1.86773261,39483.0,39482.0,0.55709702]
["bitfinex","BTCUSD",1646943469477,1.93133261,39483.0,39482.0,0.55709702]
["bitfinex","BTCUSD",1646943469878,1.96671692,39483.0,39482.0,0.5567986]
["bitfinex","BTCUSD",1646943470878,1.93558617,39483.0,39482.0,0.5567986]
["bitfinex","BTCUSD",1646943471077,1.93158617,39483.0,39482.0,0.5567986]
["bitfinex","BTCUSD",1646943471279,2.07687106,39483.0,39482.0,0.5567986]
["bitfinex","BTCUSD",1646943471678,2.11527106,39483.0,39482.0,0.5567986]
["bitfinex","BTCUSD",1646943472680,2.11527106,39483.0,39481.0,0.0003007]
["bitfinex","BTCUSD",1646943472681,2.339387,39482.0,39481.0,0.0003007]
["bitfinex","BTCUSD",1646943472882,2.339387,39482.0,39475.0,1.9943007]
["bitfinex","BTCUSD",1646943472883,0.7742,39480.0,39475.0,1.9943007]
["bitfinex","BTCUSD",1646943473132,1.325994,39476.0,39475.0,1.9943007]
["bitfinex","BTCUSD",1646943473338,1.73692914,39476.0,39475.0,1.9943007]
["bitfinex","BTCUSD",1646943473732,1.73718273,39476.0,39475.0,1.9943007]
["bitfinex","BTCUSD",1646943473933,1.74018273,39476.0,39475.0,1.9943007]
["bitfinex","BTCUSD",1646943474136,1.80358073,39476.0,39475.0,1.9943007]
["bitfinex","BTCUSD",1646943475034,2.02199268,39476.0,39475.0,1.9943007]
["bitfinex","BTCUSD",1646943475233,1.65394559,39476.0,39475.0,1.9943007]
["bitfinex","BTCUSD",1646943476236,1.9665284,39476.0,39475.0,1.9943007]
["bitfinex","BTCUSD",1646943477689,1.9665284,39476.0,39475.0,1.21275729]
["bitfinex","BTCUSD",1646943477889,1.85702324,39476.0,39475.0,1.21275729]
["bitfinex","BTCUSD",1646943478087,2.00224959,39476.0,39475.0,1.21275729]
["bitfinex","BTCUSD",1646943478887,2.00224959,39476.0,39475.0,1.17385729]
["bitfinex","BTCUSD",1646943479087,1.99924959,39476.0,39475.0,1.17385729]
["bitfinex","BTCUSD",1646943479291,1.99924959,39476.0,39475.0,0.33826217]
["bitfinex","BTCUSD",1646943479688,1.85402324,39476.0,39475.0,0.33826217]
["bitfinex","BTCUSD",1646943479887,1.85702324,39476.0,39475.0,0.33826217]
["bitfinex","BTCUSD",1646943481018,2.02158974,39476.0,39475.0,0.33826217]
["bitfinex","BTCUSD",1646943481216,1.653692,39476.0,39475.0,0.33826217]
["bitfinex","BTCUSD",1646943481517,1.503692,39476.0,39475.0,0.33826217]
["bitfinex","BTCUSD",1646943481921,1.444092,39476.0,39475.0,0.19953217]
["bitfinex","BTCUSD",1646943482318,1.75683389,39476.0,39475.0,0.19953217]
["bitfinex","BTCUSD",1646943482720,0.98263389,39476.0,39475.0,0.19953217]
["bitfinex","BTCUSD",1646943482918,0.93193389,39476.0,39475.0,0.19953217]
["bitfinex","BTCUSD",1646943483118,0.619192,39476.0,39475.0,0.19953217]
["bitfinex","BTCUSD",1646943483919,0.624192,39476.0,39475.0,0.19953217]
["bitfinex","BTCUSD",1646943484378,0.615192,39476.0,39475.0,0.19953217]
["bitfinex","BTCUSD",1646943484778,0.87578098,39476.0,39475.0,0.19953217]
["bitfinex","BTCUSD",1646943485177,0.615192,39476.0,39475.0,0.19953217]
["bitfinex","BTCUSD",1646943485378,0.87577643,39476.0,39475.0,0.19953217]
["bitfinex","BTCUSD",1646943485679,0.615192,39476.0,39475.0,0.19953217]
["bitfinex","BTCUSD",1646943485878,0.618192,39476.0,39475.0,0.19953217]
["bitfinex","BTCUSD",1646943486077,0.87877122,39476.0,39475.0,0.19953217]
["bitfinex","BTCUSD",1646943487081,0.615192,39476.0,39475.0,0.19953217]
["bitfinex","BTCUSD",1646943487879,0.619192,39476.0,39475.0,0.19953217]
["bitfinex","BTCUSD",1646943488129,0.619192,39476.0,39475.0,0.01743464]
["bitfinex","BTCUSD",1646943488332,0.87975679,39476.0,39475.0,0.01743464]
["bitfinex","BTCUSD",1646943488733,0.619192,39476.0,39475.0,0.01743464]
["bitfinex","BTCUSD",1646943488928,1.65395511,39476.0,39475.0,0.01743464]
["bitfinex","BTCUSD",1646943489130,1.389392,39476.0,39475.0,0.01743464]
["bitfinex","BTCUSD",1646943489330,1.75283389,39476.0,39475.0,0.00745809]
["bitfinex","BTCUSD",1646943489633,1.440092,39476.0,39475.0,0.00745809]
["bitfinex","BTCUSD",1646943489829,1.444092,39476.0,39475.0,0.00745809]
["bitfinex","BTCUSD",1646943490029,1.4443456,39476.0,39475.0,0.00745809]
["bitfinex","BTCUSD",1646943490434,2.05526843,39476.0,39475.0,0.00745809]
["bitfinex","BTCUSD",1646943490633,2.42016617,39476.0,39475.0,0.00745809]
["bitfinex","BTCUSD",1646943491232,2.41616617,39476.0,39475.0,0.00745809]
["bitfinex","BTCUSD",1646943491631,2.1999776,39476.0,39475.0,0.00745809]
["bitfinex","BTCUSD",1646943491881,2.2039776,39476.0,39475.0,0.00745809]
["bitfinex","BTCUSD",1646943493181,2.1999776,39476.0,39475.0,0.00745809]
["bitfinex","BTCUSD",1646943493686,2.01849671,39476.0,39475.0,0.00745809]
["bitfinex","BTCUSD",1646943493883,1.657692,39476.0,39475.0,0.00245809]
["bitfinex","BTCUSD",1646943494488,0.7820605,39476.0,39475.0,0.00245809]
["bitfinex","BTCUSD",1646943494686,0.6663327,39476.0,39475.0,0.00245809]
["bitfinex","BTCUSD",1646943494887,0.405794,39476.0,39475.0,0.00245809]
["bitfinex","BTCUSD",1646943495084,0.401794,39476.0,39475.0,0.00245809]
["bitfinex","BTCUSD",1646943495484,0.401794,39475.0,39472.0,0.18116295]
["bitfinex","BTCUSD",1646943495733,0.6623327,39473.0,39454.0,0.4813]
["bitfinex","BTCUSD",1646943495932,1.175994,39467.0,39456.0,0.2277]
["bitfinex","BTCUSD",1646943496136,0.401794,39465.0,39456.0,0.2277]
["bitfinex","BTCUSD",1646943496330,0.401794,39465.0,39458.0,0.29145675]
["bitfinex","BTCUSD",1646943496531,0.451794,39465.0,39461.0,0.253539]
["bitfinex","BTCUSD",1646943496933,0.451794,39465.0,39460.0,0.063403]
["bitfinex","BTCUSD",1646943496934,0.11705296,39464.0,39460.0,0.01578127]
["bitfinex","BTCUSD",1646943497131,0.401794,39463.0,39460.0,0.01578127]
["bitfinex","BTCUSD",1646943497931,0.405794,39463.0,39460.0,0.01578127]
["bitfinex","BTCUSD",1646943498743,1.2249,39462.0,39456.0,0.126803]
["bitfinex","BTCUSD",1646943498934,0.7742,39460.0,39456.0,0.126803]
["bitfinex","BTCUSD",1646943499233,0.602494,39459.0,39456.0,0.126803]
["bitfinex","BTCUSD",1646943499472,0.6021891,39459.0,39456.0,0.126803]
["bitfinex","BTCUSD",1646943499973,0.6021891,39459.0,39449.0,0.17628511]
["bitfinex","BTCUSD",1646943499974,1.5696211,39459.0,39450.0,0.063424]
["bitfinex","BTCUSD",1646943500177,0.401794,39457.0,39456.0,0.00034181]
["bitfinex","BTCUSD",1646943500372,0.452494,39457.0,39456.0,0.00034181]
["bitfinex","BTCUSD",1646943500571,0.552494,39457.0,39456.0,0.00034181]
["bitfinex","BTCUSD",1646943500872,1.6905477,39457.0,39456.0,0.00034181]
["bitfinex","BTCUSD",1646943501272,0.06341715,39456.0,39448.0,0.31592602]
["bitfinex","BTCUSD",1646943501475,0.56521115,39456.0,39455.0,0.00034181]
["bitfinex","BTCUSD",1646943501674,0.61616485,39456.0,39455.0,0.00034181]
["bitfinex","BTCUSD",1646943501871,0.61916485,39456.0,39455.0,0.00034181]
["bitfinex","BTCUSD",1646943502072,0.61891115,39456.0,39455.0,0.00034181]
["bitfinex","BTCUSD",1646943502474,0.61891115,39456.0,39454.0,0.00034181]
["bitfinex","BTCUSD",1646943502677,0.401794,39455.0,39454.0,0.00034181]
["bitfinex","BTCUSD",1646943502973,0.502494,39455.0,39454.0,0.00034181]
["bitfinex","BTCUSD",1646943503220,0.452494,39455.0,39454.0,0.15500346]
["bitfinex","BTCUSD",1646943503419,0.452494,39455.0,39454.0,0.00034181]
["bitfinex","BTCUSD",1646943503619,0.452494,39455.0,39452.0,0.063421]
["bitfinex","BTCUSD",1646943503819,0.401794,39454.0,39453.0,0.00034182]
["bitfinex","BTCUSD",1646943504018,0.452494,39454.0,39453.0,0.18099237]
["bitfinex","BTCUSD",1646943504420,0.452494,39454.0,39453.0,0.00034182]
["bitfinex","BTCUSD",1646943504819,0.452494,39454.0,39452.0,0.063421]
["bitfinex","BTCUSD",1646943505021,0.452494,39454.0,39452.0,0.06376282]
["bitfinex","BTCUSD",1646943505519,0.452494,39454.0,39452.0,0.2467995]
["bitfinex","BTCUSD",1646943505721,0.452494,39454.0,39452.0,0.06376282]
["bitfinex","BTCUSD",1646943505922,0.455494,39454.0,39452.0,0.063421]
["bitfinex","BTCUSD",1646943506985,0.582326,39454.0,39452.0,0.063421]
["bitfinex","BTCUSD",1646943507185,0.579326,39454.0,39452.0,0.063421]
["bitfinex","BTCUSD",1646943507387,0.3,39453.0,39452.0,0.063421]
["bitfinex","BTCUSD",1646943507587,1.175994,39452.0,39451.0,0.00034182]
["bitfinex","BTCUSD",1646943507793,1.676694,39452.0,39451.0,0.00034182]
["bitfinex","BTCUSD",1646943508188,0.7742,39450.0,39447.0,0.01656054]
["bitfinex","BTCUSD",1646943508386,0.879354,39449.0,39447.0,0.01656054]
["bitfinex","BTCUSD",1646943508586,0.701794,39448.0,39447.0,0.01656054]
["bitfinex","BTCUSD",1646943508786,0.902494,39448.0,39447.0,0.01656054]
["bitfinex","BTCUSD",1646943510087,0.905494,39448.0,39447.0,0.01656054]
["bitfinex","BTCUSD",1646943511036,0.605494,39448.0,39444.0,0.126856]
["bitfinex","BTCUSD",1646943511236,0.565224,39447.0,39444.0,0.126856]
["bitfinex","BTCUSD",1646943511436,0.3507,39446.0,39444.0,0.126856]
["bitfinex","BTCUSD",1646943511639,0.3507,39446.0,39439.0,0.0199999]
["bitfinex","BTCUSD",1646943511640,0.801794,39445.0,39439.0,0.0199999]
["bitfinex","BTCUSD",1646943511838,0.0507,39444.0,39438.0,0.0834399]
["bitfinex","BTCUSD",1646943512037,0.401794,39443.0,39438.0,0.0834399]
["bitfinex","BTCUSD",1646943512238,0.401794,39443.0,39440.0,0.00034186]
["bitfinex","BTCUSD",1646943512239,0.1507,39442.0,39440.0,0.00034186]
["bitfinex","BTCUSD",1646943512437,0.401794,39441.0,39440.0,0.00034186]
["bitfinex","BTCUSD",1646943512844,0.551794,39441.0,39440.0,0.00034186]
["bitfinex","BTCUSD",1646943513241,0.551794,39441.0,39438.0,0.0834399]
["bitfinex","BTCUSD",1646943513242,1.714904,39441.0,39438.0,0.0834399]
["bitfinex","BTCUSD",1646943513441,1.14123811,39439.0,39432.0,0.126887]
["bitfinex","BTCUSD",1646943513643,1.14123811,39439.0,39430.0,0.0199999]
["bitfinex","BTCUSD",1646943513644,0.73944411,39437.0,39430.0,0.0199999]
["bitfinex","BTCUSD",1646943513942,0.73944411,39433.0,39428.0,0.21195609]
["bitfinex","BTCUSD",1646943514138,0.401794,39434.0,39428.0,0.21195609]
["bitfinex","BTCUSD",1646943514139,0.401794,39430.0,39428.0,0.21195609]
["bitfinex","BTCUSD",1646943514388,0.502494,39430.0,39428.0,0.21195609]
["bitfinex","BTCUSD",1646943514789,0.69288281,39430.0,39428.0,0.21195609]
["bitfinex","BTCUSD",1646943515395,1.73232692,39430.0,39428.0,0.21195609]
["bitfinex","BTCUSD",1646943515591,0.801794,39429.0,39428.0,0.0199999]
["bitfinex","BTCUSD",1646943515791,0.852494,39429.0,39420.0,0.43658997]
["bitfinex","BTCUSD",1646943516093,0.465261,39426.0,39423.0,0.25077435]
["bitfinex","BTCUSD",1646943516291,0.401794,39426.0,39423.0,0.25077435]
["bitfinex","BTCUSD",1646943516490,0.451794,39426.0,39423.0,0.25077435]
["bitfinex","BTCUSD",1646943516892,0.0507,39429.0,39423.0,0.25077435]
["bitfinex","BTCUSD",1646943517194,0.003,39430.0,39424.0,0.22471436]
["bitfinex","BTCUSD",1646943517195,0.0507,39428.0,39424.0,0.22471436]
["bitfinex","BTCUSD",1646943517998,0.401794,39427.0,39424.0,0.22471436]
["bitfinex","BTCUSD",1646943518226,0.401794,39430.0,39425.0,0.2103269]
["bitfinex","BTCUSD",1646943519226,0.401794,39430.0,39425.0,0.42328017]
["bitfinex","BTCUSD",1646943519526,0.401794,39430.0,39426.0,0.00033435]
["bitfinex","BTCUSD",1646943519527,0.063451,39429.0,39426.0,0.00033435]
["bitfinex","BTCUSD",1646943519729,0.003,39430.0,39426.0,0.10912825]
["bitfinex","BTCUSD",1646943519926,0.401794,39429.0,39426.0,0.10912825]
["bitfinex","BTCUSD",1646943520126,0.003,39430.0,39426.0,0.10912825]
["bitfinex","BTCUSD",1646943520327,0.401794,39429.0,39426.0,0.10912825]
["bitfinex","BTCUSD",1646943520533,0.003,39430.0,39426.0,0.1087939]
["bitfinex","BTCUSD",1646943520726,0.401794,39429.0,39427.0,0.6849857]
["bitfinex","BTCUSD",1646943520926,0.401794,39429.0,39427.0,0.7049856]
["bitfinex","BTCUSD",1646943521130,0.0507,39436.0,39427.0,0.7049856]
["bitfinex","BTCUSD",1646943521327,0.407794,39435.0,39427.0,0.7049856]
["bitfinex","BTCUSD",1646943521528,0.457794,39435.0,39429.0,0.02534]
["bitfinex","BTCUSD",1646943521727,0.063445,39433.0,39429.0,0.0199999]
["bitfinex","BTCUSD",1646943521978,0.401794,39432.0,39429.0,0.00033291]
["bitfinex","BTCUSD",1646943522277,0.451794,39432.0,39429.0,0.04567281]
["bitfinex","BTCUSD",1646943522876,0.451794,39432.0,39429.0,0.0453399]
["bitfinex","BTCUSD",1646943523079,0.451794,39432.0,39429.0,0.04567281]
["bitfinex","BTCUSD",1646943523278,0.455794,39432.0,39429.0,0.04567281]
["bitfinex","BTCUSD",1646943523680,0.455794,39432.0,39429.0,0.02033281]
["bitfinex","BTCUSD",1646943524080,0.455794,39432.0,39428.0,0.2833645]
["bitfinex","BTCUSD",1646943524280,0.455794,39432.0,39429.0,0.02033281]
["bitfinex","BTCUSD",1646943524478,0.451794,39432.0,39429.0,0.02033281]
["bitfinex","BTCUSD",1646943525181,0.451794,39432.0,39429.0,0.0199999]
["bitfinex","BTCUSD",1646943525378,0.451794,39432.0,39429.0,0.00032087]
["bitfinex","BTCUSD",1646943525625,0.451794,39432.0,39429.0,0.02032077]
["bitfinex","BTCUSD",1646943526423,0.451794,39432.0,39429.0,0.0199999]
["bitfinex","BTCUSD",1646943526622,0.451794,39432.0,39429.0,0.00032087]
["bitfinex","BTCUSD",1646943526823,0.451794,39432.0,39429.0,0.02032077]
["bitfinex","BTCUSD",1646943527023,0.451794,39432.0,39425.0,0.18530662]
["bitfinex","BTCUSD",1646943527426,0.44566522,39432.0,39425.0,0.18530662]
["bitfinex","BTCUSD",1646943527824,0.44566522,39432.0,39428.0,0.063444]
["bitfinex","BTCUSD",1646943528625,0.44266522,39432.0,39428.0,0.063444]
["bitfinex","BTCUSD",1646943529377,0.44566522,39432.0,39428.0,0.063444]
["bitfinex","BTCUSD",1646943530175,0.44566522,39432.0,39428.0,0.26870939]
["bitfinex","BTCUSD",1646943530378,0.44566522,39432.0,39428.0,0.063444]
["bitfinex","BTCUSD",1646943530576,0.44266522,39432.0,39428.0,0.063444]
["bitfinex","BTCUSD",1646943530982,0.1,39438.0,39428.0,0.24170205]
["bitfinex","BTCUSD",1646943531179,0.05,39436.0,39428.0,0.088784]
["bitfinex","BTCUSD",1646943531379,0.401794,39437.0,39430.0,0.18105827]
["bitfinex","BTCUSD",1646943531380,0.055,39437.0,39430.0,0.18105827]
["bitfinex","BTCUSD",1646943531578,0.055,39437.0,39431.0,0.063434]
["bitfinex","BTCUSD",1646943531579,0.401794,39436.0,39431.0,0.063434]
["bitfinex","BTCUSD",1646943531779,0.451794,39436.0,39431.0,0.063434]
["bitfinex","BTCUSD",1646943533536,0.518235,39436.0,39431.0,0.063434]
["bitfinex","BTCUSD",1646943534534,0.515235,39436.0,39431.0,0.063434]
["bitfinex","BTCUSD",1646943535440,0.7742,39434.0,39431.0,0.063434]
["bitfinex","BTCUSD",1646943535638,0.7742,39434.0,39426.0,0.126917]
["bitfinex","BTCUSD",1646943535639,1.615493,39433.0,39426.0,0.126917]
["bitfinex","BTCUSD",1646943535838,0.7742,39430.0,39426.0,0.126917]
["bitfinex","BTCUSD",1646943536038,0.401794,39427.0,39426.0,0.126917]
["bitfinex","BTCUSD",1646943536236,0.551794,39427.0,39426.0,0.126917]
["bitfinex","BTCUSD",1646943537394,0.551794,39427.0,39425.0,0.126923]
["bitfinex","BTCUSD",1646943537595,0.751594,39427.0,39425.0,0.126923]
["bitfinex","BTCUSD",1646943537798,0.751594,39427.0,39418.0,0.05]
["bitfinex","BTCUSD",1646943537799,1.475994,39426.0,39418.0,0.05]
["bitfinex","BTCUSD",1646943538004,1.475994,39426.0,39417.0,0.063468]
["bitfinex","BTCUSD",1646943538005,0.063468,39420.0,39417.0,0.063468]
["bitfinex","BTCUSD",1646943538199,0.401794,39419.0,39417.0,0.063468]
["bitfinex","BTCUSD",1646943538499,0.401794,39419.0,39418.0,0.126939]
["bitfinex","BTCUSD",1646943538898,0.401794,39423.0,39418.0,0.126939]
["bitfinex","BTCUSD",1646943539899,0.401794,39423.0,39418.0,0.40068239]
["bitfinex","BTCUSD",1646943540101,0.003,39424.0,39418.0,0.40068239]
["bitfinex","BTCUSD",1646943540648,0.277615,39430.0,39419.0,0.02534]
["bitfinex","BTCUSD",1646943540649,0.1507,39430.0,39419.0,0.02534]
["bitfinex","BTCUSD",1646943540848,0.401794,39429.0,39421.0,0.063448]
["bitfinex","BTCUSD",1646943541044,0.401794,39429.0,39423.0,0.17937528]
["bitfinex","BTCUSD",1646943541352,0.451794,39427.0,39420.0,0.190342]
["bitfinex","BTCUSD",1646943541748,0.401794,39427.0,39424.0,0.24607214]
["bitfinex","BTCUSD",1646943542050,0.063453,39429.0,39424.0,0.24607214]
["bitfinex","BTCUSD",1646943542051,0.401794,39429.0,39424.0,0.24607214]
["bitfinex","BTCUSD",1646943542447,0.004,39430.0,39428.0,0.23569102]
["bitfinex","BTCUSD",1646943542648,0.401794,39429.0,39428.0,0.23569102]
["bitfinex","BTCUSD",1646943543049,0.401794,39429.0,39428.0,0.063442]
["bitfinex","BTCUSD",1646943543547,0.404794,39429.0,39428.0,0.063442]
["bitfinex","BTCUSD",1646943544689,0.401794,39429.0,39428.0,0.063442]
["bitfinex","BTCUSD",1646943546888,0.40148872,39429.0,39428.0,0.063442]
["bitfinex","BTCUSD",1646943548429,0.45148872,39429.0,39427.0,0.12721692]
["bitfinex","BTCUSD",1646943548630,0.401794,39428.0,39427.0,0.12721692]
["bitfinex","BTCUSD",1646943549431,0.404794,39428.0,39427.0,0.126884]
["bitfinex","BTCUSD",1646943551031,0.401794,39428.0,39427.0,0.126884]
["bitfinex","BTCUSD",1646943555094,0.401794,39428.0,39427.0,0.30486324]
["bitfinex","BTCUSD",1646943556951,0.401794,39428.0,39426.0,0.21958202]
["bitfinex","BTCUSD",1646943557852,0.57432736,39428.0,39426.0,0.21958202]
["bitfinex","BTCUSD",1646943558251,0.57432736,39428.0,39427.0,0.126884]
["bitfinex","BTCUSD",1646943560696,0.57476357,39428.0,39427.0,0.126884]
["bitfinex","BTCUSD",1646943561096,0.36586373,39428.0,39427.0,0.126884]
["bitfinex","BTCUSD",1646943561897,0.57476575,39428.0,39427.0,0.126884]
["bitfinex","BTCUSD",1646943562096,0.54976575,39428.0,39427.0,0.126884]
["bitfinex","BTCUSD",1646943562900,0.65144327,39428.0,39424.0,0.00032174]
["bitfinex","BTCUSD",1646943563143,0.61093677,39425.0,39424.0,0.00032174]
["bitfinex","BTCUSD",1646943563342,0.402022,39425.0,39424.0,0.00032174]
["bitfinex","BTCUSD",1646943563745,0.452022,39425.0,39424.0,0.00032174]
["bitfinex","BTCUSD",1646943563942,0.452022,39425.0,39421.0,0.126916]
["bitfinex","BTCUSD",1646943563943,0.71316546,39425.0,39421.0,0.126916]
["bitfinex","BTCUSD",1646943564145,0.71272546,39425.0,39423.0,0.00032174]
["bitfinex","BTCUSD",1646943564346,0.114164,39424.0,39423.0,0.00032174]
["bitfinex","BTCUSD",1646943564545,0.82889445,39424.0,39423.0,0.00032174]
["bitfinex","BTCUSD",1646943564744,0.92889445,39424.0,39423.0,0.00032174]
["bitfinex","BTCUSD",1646943564947,0.616199,39424.0,39423.0,0.00032174]
["bitfinex","BTCUSD",1646943565144,0.616199,39424.0,39412.0,0.47136796]
["bitfinex","BTCUSD",1646943565348,0.063474,39417.0,39415.0,0.12822417]
["bitfinex","BTCUSD",1646943565547,0.402035,39416.0,39415.0,0.12822417]
["bitfinex","BTCUSD",1646943566346,0.402035,39416.0,39415.0,0.126937]
["bitfinex","BTCUSD",1646943566548,0.402035,39416.0,39415.0,0.28992979]
["bitfinex","BTCUSD",1646943566745,0.20891691,39420.0,39415.0,0.28992979]
["bitfinex","BTCUSD",1646943566979,0.402035,39419.0,39415.0,0.126937]
["bitfinex","BTCUSD",1646943567584,0.402035,39419.0,39415.0,0.12725878]
["bitfinex","BTCUSD",1646943567782,0.61095191,39419.0,39415.0,0.12725878]
["bitfinex","BTCUSD",1646943567982,0.20891691,39418.0,39415.0,0.12725878]
["bitfinex","BTCUSD",1646943568184,0.402035,39417.0,39415.0,0.12725878]
["bitfinex","BTCUSD",1646943568583,0.402035,39417.0,39415.0,0.126937]
["bitfinex","BTCUSD",1646943568783,0.402035,39417.0,39416.0,0.17098782]
["bitfinex","BTCUSD",1646943569386,0.402035,39417.0,39415.0,0.126937]
["bitfinex","BTCUSD",1646943571635,0.468508,39417.0,39415.0,0.126937]
["bitfinex","BTCUSD",1646943572234,0.405035,39417.0,39415.0,0.126937]
["bitfinex","BTCUSD",1646943572438,0.402035,39417.0,39415.0,0.126937]
["bitfinex","BTCUSD",1646943573235,0.405035,39417.0,39415.0,0.126937]
["bitfinex","BTCUSD",1646943574491,0.402035,39417.0,39415.0,0.126937]
["bitfinex","BTCUSD",1646943580334,0.40135907,39417.0,39415.0,0.126937]
["bitfinex","BTCUSD",1646943581993,0.46483307,39417.0,39415.0,0.126937]
["bitfinex","BTCUSD",1646943582197,0.46483307,39417.0,39414.0,0.06379046]
["bitfinex","BTCUSD",1646943582395,0.0507,39416.0,39414.0,0.06379046]
["bitfinex","BTCUSD",1646943582593,0.402035,39415.0,39414.0,0.06379046]
["bitfinex","BTCUSD",1646943582793,0.452735,39415.0,39414.0,0.06379046]
["bitfinex","BTCUSD",1646943583199,0.452735,39415.0,39414.0,0.063468]
["bitfinex","BTCUSD",1646943583495,0.452735,39415.0,39414.0,0.0630284]
["bitfinex","BTCUSD",1646943585299,0.063484,39414.0,39413.0,0.00032242]
["bitfinex","BTCUSD",1646943585501,0.063484,39414.0,39409.0,0.126955]
["bitfinex","BTCUSD",1646943585502,0.402081,39412.0,39409.0,0.126955]
["bitfinex","BTCUSD",1646943585742,0.452081,39412.0,39409.0,0.126955]
["bitfinex","BTCUSD",1646943586143,0.402081,39412.0,39409.0,0.126955]
["bitfinex","BTCUSD",1646943586341,0.402081,39412.0,39411.0,0.28418083]
["bitfinex","BTCUSD",1646943587142,0.06751142,39413.0,39408.0,0.33156345]
["bitfinex","BTCUSD",1646943587641,0.06751142,39413.0,39409.0,0.126955]
["bitfinex","BTCUSD",1646943587845,0.06751142,39413.0,39410.0,0.402081]
["bitfinex","BTCUSD",1646943588244,0.06751142,39413.0,39412.0,0.402081]
["bitfinex","BTCUSD",1646943589586,0.06751142,39413.0,39412.0,0.702081]
["bitfinex","BTCUSD",1646943590590,0.06751142,39413.0,39412.0,0.3]
["bitfinex","BTCUSD",1646943590790,0.06751142,39413.0,39411.0,0.26212955]
["bitfinex","BTCUSD",1646943591187,0.06751142,39413.0,39412.0,0.402081]
["bitfinex","BTCUSD",1646943592886,0.06751142,39413.0,39411.0,0.06377729]
["bitfinex","BTCUSD",1646943593137,0.402081,39412.0,39411.0,0.06377729]
["bitfinex","BTCUSD",1646943593936,0.06951142,39413.0,39411.0,0.063455]
["bitfinex","BTCUSD",1646943594135,0.402081,39412.0,39411.0,0.063455]
["bitfinex","BTCUSD",1646943594338,0.06951142,39413.0,39411.0,0.063455]
["bitfinex","BTCUSD",1646943594537,0.06751142,39413.0,39411.0,0.063455]
["bitfinex","BTCUSD",1646943594938,0.402081,39412.0,39411.0,0.063455]
["bitfinex","BTCUSD",1646943595538,0.06751142,39413.0,39411.0,0.063455]
["bitfinex","BTCUSD",1646943595943,0.06751142,39413.0,39412.0,0.46346568]
["bitfinex","BTCUSD",1646943596141,0.06751142,39413.0,39412.0,0.76346568]
["bitfinex","BTCUSD",1646943596538,0.06751142,39413.0,39412.0,0.94981702]
["bitfinex","BTCUSD",1646943597007,0.06751142,39413.0,39412.0,1.35189802]
["bitfinex","BTCUSD",1646943597206,0.06751142,39413.0,39412.0,0.94981702]
["bitfinex","BTCUSD",1646943597606,0.06751142,39413.0,39412.0,0.76402579]
["bitfinex","BTCUSD",1646943597808,0.06751142,39413.0,39412.0,1.16610679]
["bitfinex","BTCUSD",1646943598008,0.06751142,39413.0,39412.0,0.46402579]
["bitfinex","BTCUSD",1646943598206,0.06751142,39413.0,39412.0,0.88843234]
["bitfinex","BTCUSD",1646943598407,0.06751142,39413.0,39412.0,0.58843234]
["bitfinex","BTCUSD",1646943598611,0.06751142,39413.0,39412.0,0.79532363]
["bitfinex","BTCUSD",1646943599306,0.06751142,39413.0,39412.0,1.09632363]
["bitfinex","BTCUSD",1646943599906,0.06751142,39413.0,39412.0,1.37152229]
["bitfinex","BTCUSD",1646943600653,0.06751142,39413.0,39412.0,1.37052229]
["bitfinex","BTCUSD",1646943601046,0.06751142,39413.0,39412.0,0.66844129]
["bitfinex","BTCUSD",1646943601251,0.06751142,39413.0,39412.0,1.07052229]
["bitfinex","BTCUSD",1646943601446,0.06951142,39413.0,39412.0,1.07052229]
["bitfinex","BTCUSD",1646943601948,0.06951142,39413.0,39412.0,0.66844129]
["bitfinex","BTCUSD",1646943602346,0.06951142,39413.0,39412.0,0.96844129]
["bitfinex","BTCUSD",1646943602546,0.06751142,39413.0,39412.0,1.37052229]
["bitfinex","BTCUSD",1646943602948,0.06751142,39413.0,39412.0,1.07052229]
["bitfinex","BTCUSD",1646943603351,0.07051142,39413.0,39412.0,1.07052229]
["bitfinex","BTCUSD",1646943603754,0.07007142,39413.0,39412.0,1.07052229]
["bitfinex","BTCUSD",1646943604151,0.07007142,39413.0,39412.0,0.79532363]
["bitfinex","BTCUSD",1646943604387,0.07007142,39413.0,39412.0,0.402081]
["bitfinex","BTCUSD",1646943604589,0.06707142,39413.0,39412.0,0.402081]
["bitfinex","BTCUSD",1646943604989,0.066766,39413.0,39412.0,0.402081]
["bitfinex","BTCUSD",1646943605190,0.066766,39413.0,39412.0,0.59078635]
["bitfinex","BTCUSD",1646943605390,0.068766,39413.0,39411.0,0.06377795]
["bitfinex","BTCUSD",1646943605991,0.068766,39413.0,39411.0,0.063455]
["bitfinex","BTCUSD",1646943606594,0.066766,39413.0,39411.0,0.063455]
["bitfinex","BTCUSD",1646943606793,0.402081,39412.0,39411.0,0.063455]
["bitfinex","BTCUSD",1646943608235,0.61094632,39412.0,39411.0,0.063455]
["bitfinex","BTCUSD",1646943610136,0.402081,39412.0,39411.0,0.063455]
["bitfinex","BTCUSD",1646943610337,0.61094632,39412.0,39411.0,0.063455]
["bitfinex","BTCUSD",1646943610939,0.66316265,39412.0,39410.0,0.01047544]
["bitfinex","BTCUSD",1646943611138,0.96316265,39412.0,39410.0,0.01047544]
["bitfinex","BTCUSD",1646943611338,0.72664465,39412.0,39410.0,0.01047544]
["bitfinex","BTCUSD",1646943611541,0.66316265,39412.0,39410.0,0.01047544]
["bitfinex","BTCUSD",1646943611739,0.3,39411.0,39410.0,0.01047544]
["bitfinex","BTCUSD",1646943611994,0.402081,39411.0,39410.0,0.010153]
["bitfinex","BTCUSD",1646943612997,0.61114264,39411.0,39410.0,0.010153]
["bitfinex","BTCUSD",1646943613199,0.402081,39411.0,39410.0,0.010153]
["bitfinex","BTCUSD",1646943613402,0.96716265,39411.0,39409.0,0.00032245]
["bitfinex","BTCUSD",1646943613704,1.62185631,39410.0,39409.0,0.00032245]
["bitfinex","BTCUSD",1646943613897,1.62185631,39410.0,39403.0,0.00128998]
["bitfinex","BTCUSD",1646943613898,0.402081,39407.0,39403.0,0.00128998]
["bitfinex","BTCUSD",1646943614102,0.402081,39404.0,39403.0,0.00128998]
["bitfinex","BTCUSD",1646943614299,0.752081,39404.0,39403.0,0.00128998]
["bitfinex","BTCUSD",1646943614499,0.752081,39404.0,39400.0,0.00647001]
["bitfinex","BTCUSD",1646943614500,0.127005,39403.0,39400.0,0.00647001]
["bitfinex","BTCUSD",1646943614715,0.702081,39402.0,39400.0,0.00647001]
["bitfinex","BTCUSD",1646943614904,0.89977659,39402.0,39400.0,0.00647001]
["bitfinex","BTCUSD",1646943615301,0.3,39401.0,39400.0,0.00647001]
["bitfinex","BTCUSD",1646943615499,0.702081,39401.0,39400.0,0.00647001]
["bitfinex","BTCUSD",1646943615754,0.814553,39401.0,39400.0,0.00647001]
["bitfinex","BTCUSD",1646943617059,0.402147,39400.0,39389.0,0.127001]
["bitfinex","BTCUSD",1646943617258,0.402147,39398.0,39389.0,0.127001]
["bitfinex","BTCUSD",1646943617456,0.3,39397.0,39389.0,0.127001]
["bitfinex","BTCUSD",1646943617755,0.363504,39399.0,39389.0,0.127001]
["bitfinex","BTCUSD",1646943617956,0.402147,39398.0,39392.0,0.063503]
["bitfinex","BTCUSD",1646943619384,0.402147,39398.0,39393.0,0.00034191]
["bitfinex","BTCUSD",1646943620387,0.402147,39398.0,39392.0,0.063503]
["bitfinex","BTCUSD",1646943620585,0.402147,39398.0,39394.0,0.0003419]
["bitfinex","BTCUSD",1646943621387,0.406147,39398.0,39394.0,0.0003419]
["bitfinex","BTCUSD",1646943621585,0.406147,39398.0,39392.0,0.063503]
["bitfinex","BTCUSD",1646943621791,0.406147,39398.0,39394.0,0.0003419]
["bitfinex","BTCUSD",1646943621988,0.004,39398.0,39394.0,0.0638409]
["bitfinex","BTCUSD",1646943622189,0.004,39398.0,39397.0,0.39191029]
["bitfinex","BTCUSD",1646943622590,0.50903077,39406.0,39397.0,0.39191029]
["bitfinex","BTCUSD",1646943622791,0.20903077,39407.0,39397.0,0.39191029]
["bitfinex","BTCUSD",1646943622990,0.61117777,39406.0,39397.0,0.39191029]
["bitfinex","BTCUSD",1646943623235,0.402147,39406.0,39397.0,0.17717251]
["bitfinex","BTCUSD",1646943623435,0.452147,39406.0,39398.0,0.063484]
["bitfinex","BTCUSD",1646943623636,0.71187777,39406.0,39398.0,0.063484]
["bitfinex","BTCUSD",1646943623833,0.50254162,39406.0,39398.0,0.063484]
["bitfinex","BTCUSD",1646943625535,0.56603262,39406.0,39398.0,0.063484]
["bitfinex","BTCUSD",1646943626135,0.56603262,39406.0,39399.0,0.23031112]
["bitfinex","BTCUSD",1646943626336,0.452847,39406.0,39399.0,0.23031112]
["bitfinex","BTCUSD",1646943626537,0.20905898,39408.0,39401.0,0.00034168]
["bitfinex","BTCUSD",1646943626538,0.402147,39407.0,39401.0,0.00034168]
["bitfinex","BTCUSD",1646943626737,0.452147,39407.0,39402.0,0.126959]
["bitfinex","BTCUSD",1646943627586,0.452147,39407.0,39400.0,0.06348]
["bitfinex","BTCUSD",1646943627786,0.452147,39407.0,39403.0,0.00034167]
["bitfinex","BTCUSD",1646943627987,0.61117777,39405.0,39403.0,0.00034167]
["bitfinex","BTCUSD",1646943628187,0.363491,39406.0,39403.0,0.00034167]
["bitfinex","BTCUSD",1646943628188,0.91117777,39404.0,39403.0,0.00034167]
["bitfinex","BTCUSD",1646943628386,0.96117777,39404.0,39403.0,0.00034167]
["bitfinex","BTCUSD",1646943628788,0.752147,39404.0,39393.0,0.16299487]
["bitfinex","BTCUSD",1646943629090,0.402147,39403.0,39402.0,0.00034167]
["bitfinex","BTCUSD",1646943630088,0.402147,39403.0,39394.0,0.27716175]
["bitfinex","BTCUSD",1646943630287,0.051,39404.0,39401.0,0.00034168]
["bitfinex","BTCUSD",1646943630288,0.702147,39402.0,39401.0,0.00034168]
["bitfinex","BTCUSD",1646943630486,0.402147,39402.0,39401.0,0.00034168]
["bitfinex","BTCUSD",1646943631435,0.57252277,39406.0,39400.0,0.00338382]
["bitfinex","BTCUSD",1646943631436,0.402147,39401.0,39400.0,0.00372042]
["bitfinex","BTCUSD",1646943632439,0.402147,39401.0,39400.0,0.00338382]
["bitfinex","BTCUSD",1646943634995,0.402147,39401.0,39400.0,0.00108499]
["bitfinex","BTCUSD",1646943639054,0.405147,39401.0,39400.0,0.00108499]
["bitfinex","BTCUSD",1646943639860,0.405147,39401.0,39400.0,0.003218]
["bitfinex","BTCUSD",1646943639861,0.402147,39401.0,39400.0,0.003218]
["bitfinex","BTCUSD",1646943641159,0.063496,39403.0,39400.0,0.003218]
["bitfinex","BTCUSD",1646943642208,0.063496,39403.0,39400.0,0.00354028]
["bitfinex","BTCUSD",1646943642411,0.062996,39403.0,39400.0,0.00354028]
["bitfinex","BTCUSD",1646943642804,0.068996,39403.0,39400.0,0.00354028]
["bitfinex","BTCUSD",1646943643207,0.068996,39403.0,39400.0,0.003218]
["bitfinex","BTCUSD",1646943643406,0.068996,39403.0,39400.0,0.00354028]
["bitfinex","BTCUSD",1646943644107,0.062996,39403.0,39400.0,0.00354028]
["bitfinex","BTCUSD",1646943644509,0.062996,39403.0,39400.0,0.003218]
["bitfinex","BTCUSD",1646943644708,0.062996,39403.0,39400.0,0.00354028]
["bitfinex","BTCUSD",1646943644911,0.068996,39403.0,39400.0,0.00354028]
["bitfinex","BTCUSD",1646943645739,0.068996,39403.0,39400.0,0.00354029]
["bitfinex","BTCUSD",1646943646544,0.20905898,39408.0,39400.0,0.06703229]
["bitfinex","BTCUSD",1646943646745,2.821e-05,39408.0,39400.0,0.06671]
["bitfinex","BTCUSD",1646943646949,0.00602821,39408.0,39402.0,0.00032228]
["bitfinex","BTCUSD",1646943647143,0.00602821,39408.0,39401.0,0.3]
["bitfinex","BTCUSD",1646943647343,0.00602821,39408.0,39399.0,0.02301934]
["bitfinex","BTCUSD",1646943647547,0.00602821,39408.0,39401.0,0.16055132]
["bitfinex","BTCUSD",1646943648143,2.821e-05,39408.0,39401.0,0.16055132]
["bitfinex","BTCUSD",1646943648344,2.821e-05,39408.0,39402.0,0.3]
["bitfinex","BTCUSD",1646943648546,2.821e-05,39408.0,39403.0,0.063463]
["bitfinex","BTCUSD",1646943648743,2.821e-05,39408.0,39404.0,0.3]
["bitfinex","BTCUSD",1646943648944,2.821e-05,39408.0,39407.0,0.10861569]
["bitfinex","BTCUSD",1646943649417,2.821e-05,39408.0,39407.0,0.46985569]
["bitfinex","BTCUSD",1646943649815,2.821e-05,39408.0,39407.0,0.16985569]
["bitfinex","BTCUSD",1646943650415,2.821e-05,39408.0,39407.0,0.19519569]
["bitfinex","BTCUSD",1646943650820,2.821e-05,39408.0,39407.0,0.43495569]
["bitfinex","BTCUSD",1646943651219,2.821e-05,39408.0,39407.0,0.53495569]
["bitfinex","BTCUSD",1646943651419,2.821e-05,39408.0,39407.0,0.79542347]
["bitfinex","BTCUSD",1646943651621,2.821e-05,39408.0,39407.0,0.84612347]
["bitfinex","BTCUSD",1646943651819,0.20903077,39421.0,39417.0,0.23081601]
["bitfinex","BTCUSD",1646943652020,0.20903077,39421.0,39418.0,0.3]
["bitfinex","BTCUSD",1646943652218,0.20903077,39422.0,39418.0,0.3]
["bitfinex","BTCUSD",1646943652821,0.20903077,39422.0,39418.0,0.301]
["bitfinex","BTCUSD",1646943653237,0.20903077,39422.0,39418.0,0.001]
["bitfinex","BTCUSD",1646943653238,0.2093526,39422.0,39418.0,0.001]
["bitfinex","BTCUSD",1646943653437,0.00032183,39422.0,39418.0,0.001]
["bitfinex","BTCUSD",1646943654039,0.20903077,39423.0,39417.0,0.063451]
["bitfinex","BTCUSD",1646943654240,0.20903077,39422.0,39417.0,0.063451]
["bitfinex","BTCUSD",1646943654437,0.2093526,39422.0,39417.0,0.063451]
["bitfinex","BTCUSD",1646943654839,0.20903077,39421.0,39417.0,0.064451]
["bitfinex","BTCUSD",1646943655443,0.2093526,39421.0,39417.0,0.064451]
["bitfinex","BTCUSD",1646943656040,0.20903077,39420.0,39417.0,0.063451]
["bitfinex","BTCUSD",1646943656439,0.20903077,39421.0,39417.0,0.063451]
["bitfinex","BTCUSD",1646943656902,0.00332226,39420.0,39417.0,0.063451]
["bitfinex","BTCUSD",1646943657104,0.21235303,39420.0,39416.0,0.126901]
["bitfinex","BTCUSD",1646943657507,0.00332226,39420.0,39416.0,0.126901]
["bitfinex","BTCUSD",1646943657706,0.21203077,39420.0,39416.0,0.126901]
["bitfinex","BTCUSD",1646943657905,0.21235303,39420.0,39416.0,0.126901]
["bitfinex","BTCUSD",1646943658110,0.402066,39419.0,39416.0,0.126901]
["bitfinex","BTCUSD",1646943658905,0.406066,39419.0,39416.0,0.126901]
["bitfinex","BTCUSD",1646943659106,0.40638826,39419.0,39416.0,0.126901]
["bitfinex","BTCUSD",1646943659308,0.40638826,39419.0,39416.0,0.04449489]
["bitfinex","BTCUSD",1646943659511,0.6149141,39419.0,39416.0,0.04449489]
["bitfinex","BTCUSD",1646943660111,0.6149141,39419.0,39411.0,0.126934]
["bitfinex","BTCUSD",1646943660112,0.20903077,39418.0,39411.0,0.126934]
["bitfinex","BTCUSD",1646943660312,0.46503107,39419.0,39411.0,0.126934]
["bitfinex","BTCUSD",1646943660313,0.61109677,39417.0,39411.0,0.126934]
["bitfinex","BTCUSD",1646943660511,0.20903077,39416.0,39411.0,0.126934]
["bitfinex","BTCUSD",1646943660742,0.402082,39415.0,39411.0,0.126934]
["bitfinex","BTCUSD",1646943661638,0.402082,39414.0,39411.0,0.126934]
["bitfinex","BTCUSD",1646943662441,0.402082,39414.0,39411.0,0.1264944]
["bitfinex","BTCUSD",1646943662837,0.40240422,39414.0,39411.0,0.1255294]
["bitfinex","BTCUSD",1646943663641,0.402082,39414.0,39411.0,0.1255294]
["bitfinex","BTCUSD",1646943664039,0.40240423,39414.0,39411.0,0.1255294]
["bitfinex","BTCUSD",1646943664511,0.402082,39412.0,39408.0,0.126944]
["bitfinex","BTCUSD",1646943664705,0.063485,39411.0,39404.0,0.1524]
["bitfinex","BTCUSD",1646943664910,0.402082,39410.0,39402.0,0.063489]
["bitfinex","BTCUSD",1646943665307,0.66111277,39410.0,39402.0,0.063489]
["bitfinex","BTCUSD",1646943665707,0.063487,39408.0,39402.0,0.063489]
["bitfinex","BTCUSD",1646943665911,0.402082,39407.0,39402.0,0.063489]
["bitfinex","BTCUSD",1646943666806,0.406082,39407.0,39402.0,0.063489]
["bitfinex","BTCUSD",1646943668234,0.402082,39407.0,39402.0,0.063489]
["bitfinex","BTCUSD",1646943668836,0.406082,39407.0,39402.0,0.063489]
["bitfinex","BTCUSD",1646943669636,0.406082,39407.0,39402.0,0.25877244]
["bitfinex","BTCUSD",1646943669837,0.406082,39407.0,39402.0,0.063489]
["bitfinex","BTCUSD",1646943670236,0.452082,39407.0,39405.0,0.063482]
["bitfinex","BTCUSD",1646943670839,0.452082,39407.0,39404.0,0.00195006]
["bitfinex","BTCUSD",1646943671240,0.402082,39407.0,39404.0,0.00195006]
["bitfinex","BTCUSD",1646943672304,0.452082,39407.0,39404.0,0.00195006]
["bitfinex","BTCUSD",1646943672905,0.457082,39407.0,39404.0,0.00195006]
["bitfinex","BTCUSD",1646943673307,0.457082,39407.0,39404.0,0.12890906]
["bitfinex","BTCUSD",1646943673505,0.457082,39407.0,39404.0,0.35879605]
["bitfinex","BTCUSD",1646943673906,0.457082,39407.0,39404.0,0.12890906]
["bitfinex","BTCUSD",1646943674106,0.452082,39407.0,39404.0,0.12890906]
["bitfinex","BTCUSD",1646943674306,0.452082,39407.0,39406.0,0.00275674]
["bitfinex","BTCUSD",1646943675006,0.460082,39407.0,39406.0,0.00275674]
["bitfinex","BTCUSD",1646943676147,0.452082,39407.0,39406.0,0.00275674]
["bitfinex","BTCUSD",1646943677248,0.402082,39407.0,39404.0,0.08047747]
["bitfinex","BTCUSD",1646943677647,0.20903077,39409.0,39404.0,0.08047747]
["bitfinex","BTCUSD",1646943677849,0.20903077,39409.0,39407.0,0.17431038]
["bitfinex","BTCUSD",1646943678049,0.402082,39408.0,39407.0,0.17431038]
["bitfinex","BTCUSD",1646943679489,0.402082,39408.0,39404.0,0.08047747]
["bitfinex","BTCUSD",1646943679688,0.402082,39408.0,39406.0,0.0029851]
["bitfinex","BTCUSD",1646943681592,0.61111277,39408.0,39406.0,0.0029851]
["bitfinex","BTCUSD",1646943681793,0.67460077,39408.0,39406.0,0.0029851]
["bitfinex","BTCUSD",1646943681995,0.20903077,39407.0,39406.0,0.0029851]
["bitfinex","BTCUSD",1646943682192,0.61111277,39407.0,39406.0,0.0029851]
["bitfinex","BTCUSD",1646943682995,0.61511277,39407.0,39406.0,0.0029851]
["bitfinex","BTCUSD",1646943684239,0.61111277,39407.0,39406.0,0.0029851]
["bitfinex","BTCUSD",1646943684842,0.407082,39407.0,39406.0,0.0029851]
["bitfinex","BTCUSD",1646943686043,0.457082,39407.0,39406.0,0.0029851]
["bitfinex","BTCUSD",1646943686243,0.402082,39407.0,39406.0,0.0029851]
["bitfinex","BTCUSD",1646943687305,0.452082,39407.0,39406.0,0.0029851]
["bitfinex","BTCUSD",1646943688204,0.71343133,39407.0,39406.0,0.0029851]
["bitfinex","BTCUSD",1646943688403,0.81343133,39407.0,39406.0,0.0029851]
["bitfinex","BTCUSD",1646943690008,0.555082,39407.0,39406.0,0.0029851]
["bitfinex","BTCUSD",1646943690507,0.8162369,39407.0,39406.0,0.0029851]
["bitfinex","BTCUSD",1646943691353,0.8202369,39407.0,39406.0,0.0029851]
["bitfinex","BTCUSD",1646943691557,0.8172369,39407.0,39406.0,0.0029851]
["bitfinex","BTCUSD",1646943692555,0.8132369,39407.0,39406.0,0.0029851]
["bitfinex","BTCUSD",1646943692757,0.402082,39407.0,39406.0,0.0029851]
["bitfinex","BTCUSD",1646943692958,0.40870007,39409.0,39406.0,0.19227113]
["bitfinex","BTCUSD",1646943693158,0.402082,39408.0,39407.0,0.063472]
["bitfinex","BTCUSD",1646943693356,0.1474,39413.0,39407.0,0.063472]
["bitfinex","BTCUSD",1646943693357,0.20890007,39410.0,39407.0,0.063472]
["bitfinex","BTCUSD",1646943693555,0.61098207,39409.0,39407.0,0.063472]
["bitfinex","BTCUSD",1646943694157,0.61098207,39409.0,39406.0,0.0039851]
["bitfinex","BTCUSD",1646943694158,0.452082,39409.0,39406.0,0.0039851]
["bitfinex","BTCUSD",1646943694421,0.402082,39407.0,39406.0,0.0039851]
["bitfinex","BTCUSD",1646943694617,0.402082,39407.0,39406.0,0.0029851]
["bitfinex","BTCUSD",1646943694820,0.6632369,39407.0,39406.0,0.0029851]
["bitfinex","BTCUSD",1646943695217,0.6682369,39407.0,39406.0,0.0029851]
["bitfinex","BTCUSD",1646943696618,0.6632369,39407.0,39406.0,0.0029851]
["bitfinex","BTCUSD",1646943696819,0.402082,39407.0,39406.0,0.0029851]
["bitfinex","BTCUSD",1646943697421,0.61101334,39407.0,39406.0,0.0029851]
["bitfinex","BTCUSD",1646943698257,0.402082,39407.0,39406.0,0.0029851]
["bitfinex","BTCUSD",1646943699060,0.6632369,39407.0,39406.0,0.0029851]
["bitfinex","BTCUSD",1646943699457,0.452082,39407.0,39406.0,0.00136037]
["bitfinex","BTCUSD",1646943699856,0.452082,39407.0,39406.0,0.00282752]
["bitfinex","BTCUSD",1646943701257,0.455082,39407.0,39406.0,0.00282752]
["bitfinex","BTCUSD",1646943701457,0.76837998,39407.0,39406.0,0.00282752]
["bitfinex","BTCUSD",1646943702511,1.87101938,39407.0,39406.0,0.00282752]
["bitfinex","BTCUSD",1646943702709,2.00080573,39407.0,39406.0,0.00282752]
["bitfinex","BTCUSD",1646943702909,2.29264569,39407.0,39406.0,0.00282752]
["bitfinex","BTCUSD",1646943703108,1.68058613,39407.0,39406.0,0.00282752]
["bitfinex","BTCUSD",1646943703509,1.68058613,39407.0,39406.0,0.00112373]
["bitfinex","BTCUSD",1646943703708,1.88038613,39407.0,39406.0,0.00112373]
["bitfinex","BTCUSD",1646943704110,2.65458613,39407.0,39406.0,0.00112373]
["bitfinex","BTCUSD",1646943705411,1.58854617,39407.0,39406.0,0.0026896]
["bitfinex","BTCUSD",1646943706159,2.36274617,39407.0,39406.0,0.0026896]
["bitfinex","BTCUSD",1646943706759,1.57586617,39407.0,39406.0,0.0026896]
["bitfinex","BTCUSD",1646943706960,2.35006617,39407.0,39406.0,0.0026896]
["bitfinex","BTCUSD",1646943707363,1.57586617,39407.0,39406.0,0.0026896]
["bitfinex","BTCUSD",1646943707862,1.57586617,39407.0,39393.0,0.00128951]
["bitfinex","BTCUSD",1646943707863,0.02534,39403.0,39393.0,0.00128951]
["bitfinex","BTCUSD",1646943708059,0.02534,39403.0,39390.0,0.3813]
["bitfinex","BTCUSD",1646943708060,0.20908389,39396.0,39391.0,0.202102]
["bitfinex","BTCUSD",1646943708262,0.402082,39395.0,39391.0,0.063502]
["bitfinex","BTCUSD",1646943708759,0.20908389,39396.0,39393.0,0.20046644]
["bitfinex","BTCUSD",1646943709159,0.20908389,39396.0,39393.0,0.26396244]
["bitfinex","BTCUSD",1646943709392,0.402082,39396.0,39393.0,0.26396244]
["bitfinex","BTCUSD",1646943709594,0.25908389,39397.0,39393.0,0.26396244]
["bitfinex","BTCUSD",1646943710294,0.20908389,39396.0,39393.0,0.26396244]
["bitfinex","BTCUSD",1646943710694,0.20908389,39396.0,39393.0,0.26409368]
["bitfinex","BTCUSD",1646943711396,0.402082,39395.0,39393.0,0.26409368]
["bitfinex","BTCUSD",1646943711594,0.01408389,39396.0,39393.0,0.06362724]
["bitfinex","BTCUSD",1646943711795,0.01408389,39396.0,39393.0,0.063496]
["bitfinex","BTCUSD",1646943712298,0.07758789,39396.0,39392.0,0.12732971]
["bitfinex","BTCUSD",1646943712602,0.07258789,39396.0,39392.0,0.12732971]
["bitfinex","BTCUSD",1646943712797,0.402082,39395.0,39392.0,0.12732971]
["bitfinex","BTCUSD",1646943712997,0.07258789,39396.0,39392.0,0.126988]
["bitfinex","BTCUSD",1646943713264,0.402082,39395.0,39392.0,0.12732461]
["bitfinex","BTCUSD",1646943713560,0.01308389,39396.0,39392.0,0.12732461]
["bitfinex","BTCUSD",1646943713761,0.004,39396.0,39392.0,0.12732461]
["bitfinex","BTCUSD",1646943714162,0.406082,39396.0,39395.0,0.22313103]
["bitfinex","BTCUSD",1646943714562,0.402082,39396.0,39395.0,0.50947692]
["bitfinex","BTCUSD",1646943714766,0.31135486,39399.0,39395.0,0.68961482]
["bitfinex","BTCUSD",1646943714965,0.05,39399.0,39395.0,0.68961482]
["bitfinex","BTCUSD",1646943715168,0.31135486,39400.0,39395.0,0.68961482]
["bitfinex","BTCUSD",1646943715365,0.31135486,39400.0,39395.0,0.81658582]
["bitfinex","BTCUSD",1646943715665,0.05,39399.0,39395.0,0.81691325]
["bitfinex","BTCUSD",1646943715866,0.05,39399.0,39395.0,0.12729843]
["bitfinex","BTCUSD",1646943716073,0.26135486,39401.0,39392.0,0.126988]
["bitfinex","BTCUSD",1646943716074,0.66343686,39396.0,39392.0,0.126988]
["bitfinex","BTCUSD",1646943716273,0.26135704,39393.0,39389.0,0.00130994]
["bitfinex","BTCUSD",1646943716469,0.26137409,39390.0,39389.0,0.00130994]
["bitfinex","BTCUSD",1646943716767,0.26137409,39390.0,39388.0,0.010159]
["bitfinex","BTCUSD",1646943716768,0.802782,39390.0,39388.0,0.010159]
["bitfinex","BTCUSD",1646943716997,0.96342712,39389.0,39388.0,0.010159]
["bitfinex","BTCUSD",1646943717199,0.88416631,39389.0,39388.0,0.010159]
["bitfinex","BTCUSD",1646943717397,0.88416631,39389.0,39378.0,0.052]
["bitfinex","BTCUSD",1646943717398,1.40394577,39389.0,39378.0,0.052]
["bitfinex","BTCUSD",1646943717596,0.26130854,39388.0,39378.0,0.052]
["bitfinex","BTCUSD",1646943717799,0.86631064,39387.0,39378.0,0.052]
["bitfinex","BTCUSD",1646943717997,1.12761918,39387.0,39378.0,0.052]
["bitfinex","BTCUSD",1646943718201,0.82761918,39387.0,39378.0,0.052]
["bitfinex","BTCUSD",1646943718898,0.89114818,39387.0,39378.0,0.052]
["bitfinex","BTCUSD",1646943719197,0.89114818,39387.0,39384.0,0.00113003]
["bitfinex","BTCUSD",1646943719198,0.402082,39385.0,39384.0,0.00113003]
["bitfinex","BTCUSD",1646943719397,0.452782,39385.0,39384.0,0.00113003]
["bitfinex","BTCUSD",1646943719601,0.32481854,39391.0,39384.0,0.40236076]
["bitfinex","BTCUSD",1646943719800,0.26130854,39394.0,39384.0,0.40236076]
["bitfinex","BTCUSD",1646943720101,0.44342583,39397.0,39384.0,0.40223073]
["bitfinex","BTCUSD",1646943720102,0.26130854,39396.0,39384.0,0.40223073]
["bitfinex","BTCUSD",1646943720302,0.26130854,39396.0,39389.0,0.063506]
["bitfinex","BTCUSD",1646943720747,0.402082,39391.0,39386.0,0.00034072]
["bitfinex","BTCUSD",1646943721342,0.402082,39391.0,39384.0,0.00014873]
["bitfinex","BTCUSD",1646943721343,0.708082,39391.0,39384.0,0.00014873]
["bitfinex","BTCUSD",1646943721543,1.01939054,39391.0,39387.0,0.00034072]
["bitfinex","BTCUSD",1646943721746,0.61107499,39388.0,39387.0,0.00034072]
["bitfinex","BTCUSD",1646943721945,1.04378054,39388.0,39387.0,0.00034072]
["bitfinex","BTCUSD",1646943722143,1.14378054,39388.0,39387.0,0.00034072]
["bitfinex","BTCUSD",1646943722544,0.482472,39388.0,39384.0,0.00014873]
["bitfinex","BTCUSD",1646943722749,0.05139,39389.0,39386.0,0.00034072]
["bitfinex","BTCUSD",1646943722949,0.20899633,39390.0,39386.0,0.00034072]
["bitfinex","BTCUSD",1646943723144,0.402082,39389.0,39386.0,0.00034072]
["bitfinex","BTCUSD",1646943723346,0.405082,39389.0,39386.0,0.00034072]
["bitfinex","BTCUSD",1646943723745,0.405082,39389.0,39384.0,0.39054836]
["bitfinex","BTCUSD",1646943723947,0.066518,39389.0,39386.0,0.00033198]
["bitfinex","BTCUSD",1646943724148,0.003,39389.0,39386.0,0.00033198]
["bitfinex","BTCUSD",1646943724617,0.20899633,39391.0,39386.0,0.00033198]
["bitfinex","BTCUSD",1646943724819,0.20899633,39391.0,39387.0,0.16931963]
["bitfinex","BTCUSD",1646943725020,0.20899633,39391.0,39386.0,0.063513]
["bitfinex","BTCUSD",1646943725221,0.61107833,39390.0,39387.0,0.00033198]
["bitfinex","BTCUSD",1646943725420,0.05,39393.0,39387.0,0.00033198]
["bitfinex","BTCUSD",1646943725421,0.402082,39389.0,39387.0,0.00033198]
["bitfinex","BTCUSD",1646943726218,0.402082,39389.0,39384.0,0.35985556]
["bitfinex","BTCUSD",1646943726419,0.402082,39389.0,39386.0,0.00033198]
["bitfinex","BTCUSD",1646943727322,0.402082,39389.0,39384.0,0.35985556]
["bitfinex","BTCUSD",1646943727521,0.402082,39389.0,39386.0,0.00031998]
["bitfinex","BTCUSD",1646943728544,0.402082,39389.0,39384.0,0.35985556]
["bitfinex","BTCUSD",1646943728746,0.402082,39389.0,39386.0,0.00029671]
["bitfinex","BTCUSD",1646943729849,0.402082,39388.0,39385.0,0.21531767]
["bitfinex","BTCUSD",1646943730046,0.25899633,39393.0,39386.0,0.00029671]
["bitfinex","BTCUSD",1646943730247,0.402082,39392.0,39386.0,0.00029671]
["bitfinex","BTCUSD",1646943730948,0.402082,39392.0,39384.0,0.35985556]
["bitfinex","BTCUSD",1646943731149,0.465595,39392.0,39387.0,0.0002983]
["bitfinex","BTCUSD",1646943731369,0.465595,39392.0,39388.0,0.20321308]
["bitfinex","BTCUSD",1646943732411,0.465595,39392.0,39388.0,0.20351137]
["bitfinex","BTCUSD",1646943733021,0.402082,39392.0,39388.0,0.20351137]
["bitfinex","BTCUSD",1646943733417,0.402082,39392.0,39387.0,0.063511]
["bitfinex","BTCUSD",1646943734813,0.402082,39392.0,39388.0,0.0002997]
["bitfinex","BTCUSD",1646943735759,0.402082,39392.0,39387.0,0.063511]
["bitfinex","BTCUSD",1646943736062,0.402082,39392.0,39388.0,0.0002997]
["bitfinex","BTCUSD",1646943737061,0.465595,39392.0,39387.0,0.063511]
["bitfinex","BTCUSD",1646943737260,0.465595,39392.0,39388.0,0.00029959]
["bitfinex","BTCUSD",1646943737960,0.765595,39392.0,39388.0,0.00029959]
["bitfinex","BTCUSD",1646943738162,0.765595,39392.0,39385.0,0.44376513]
["bitfinex","BTCUSD",1646943738362,0.465595,39392.0,39388.0,0.00029934]
["bitfinex","BTCUSD",1646943738565,0.67459133,39392.0,39388.0,0.00029934]
["bitfinex","BTCUSD",1646943739407,0.67459133,39392.0,39385.0,0.20940362]
["bitfinex","BTCUSD",1646943739608,0.67459133,39392.0,39388.0,0.00029934]
["bitfinex","BTCUSD",1646943740606,0.67459133,39392.0,39385.0,0.2061444]
["bitfinex","BTCUSD",1646943740804,0.67459133,39392.0,39388.0,0.00029935]
["bitfinex","BTCUSD",1646943742005,0.20899633,39391.0,39388.0,0.00029937]
["bitfinex","BTCUSD",1646943742204,0.402082,39390.0,39388.0,0.00029937]
["bitfinex","BTCUSD",1646943742608,0.452082,39390.0,39388.0,0.00029937]
["bitfinex","BTCUSD",1646943742808,0.063518,39389.0,39388.0,0.00015758]
["bitfinex","BTCUSD",1646943743008,0.063518,39389.0,39386.0,0.020231]
["bitfinex","BTCUSD",1646943743009,0.4656,39389.0,39386.0,0.020231]
["bitfinex","BTCUSD",1646943743254,0.402082,39388.0,39386.0,0.020231]
["bitfinex","BTCUSD",1646943744453,0.452082,39388.0,39386.0,0.020231]
["bitfinex","BTCUSD",1646943745255,0.66107833,39388.0,39386.0,0.020231]
["bitfinex","BTCUSD",1646943745454,0.66507833,39388.0,39386.0,0.020231]
["bitfinex","BTCUSD",1646943745856,0.20899633,39387.0,39386.0,0.020231]
["bitfinex","BTCUSD",1646943746057,0.66107833,39387.0,39386.0,0.020231]
["bitfinex","BTCUSD",1646943746255,0.452082,39387.0,39386.0,0.020231]
["bitfinex","BTCUSD",1646943747408,0.456082,39387.0,39386.0,0.020231]
["bitfinex","BTCUSD",1646943747810,0.456082,39387.0,39378.0,0.31379207]
["bitfinex","BTCUSD",1646943748010,0.456082,39387.0,39378.0,0.1266]
["bitfinex","BTCUSD",1646943748011,0.402082,39384.0,39378.0,0.1266]
["bitfinex","BTCUSD",1646943748210,0.25903324,39385.0,39383.0,0.26679074]
["bitfinex","BTCUSD",1646943748414,0.402082,39384.0,39383.0,0.26679074]
["bitfinex","BTCUSD",1646943749210,0.402082,39384.0,39381.0,0.30206971]
["bitfinex","BTCUSD",1646943749512,0.402082,39384.0,39381.0,0.063521]
["bitfinex","BTCUSD",1646943750647,0.402082,39384.0,39381.0,0.06383881]
["bitfinex","BTCUSD",1646943751249,0.402082,39384.0,39381.0,0.00031781]
["bitfinex","BTCUSD",1646943751453,0.405082,39384.0,39380.0,0.127038]
["bitfinex","BTCUSD",1646943751651,0.455082,39384.0,39380.0,0.127038]
["bitfinex","BTCUSD",1646943751847,0.455082,39384.0,39381.0,0.00032763]
["bitfinex","BTCUSD",1646943752448,0.66411524,39384.0,39381.0,0.00032763]
["bitfinex","BTCUSD",1646943752647,0.66411524,39384.0,39380.0,0.127038]
["bitfinex","BTCUSD",1646943752648,0.063527,39383.0,39380.0,0.127038]
["bitfinex","BTCUSD",1646943752847,0.402082,39382.0,39381.0,0.00032763]
["bitfinex","BTCUSD",1646943753851,0.402082,39382.0,39380.0,0.127038]
["bitfinex","BTCUSD",1646943754057,0.25903324,39384.0,39381.0,0.21454183]
["bitfinex","BTCUSD",1646943754258,0.402082,39383.0,39381.0,0.21454183]
["bitfinex","BTCUSD",1646943754532,0.40191289,39383.0,39381.0,0.063518]
["bitfinex","BTCUSD",1646943754732,0.402082,39382.0,39381.0,0.063518]
["bitfinex","BTCUSD",1646943755133,0.402082,39382.0,39380.0,0.12734559]
["bitfinex","BTCUSD",1646943755632,0.25903324,39384.0,39380.0,0.12734559]
["bitfinex","BTCUSD",1646943755832,0.402232,39383.0,39380.0,0.12734559]
["bitfinex","BTCUSD",1646943756232,0.402232,39383.0,39380.0,0.127038]
["bitfinex","BTCUSD",1646943756433,0.61126524,39383.0,39380.0,0.12734559]
["bitfinex","BTCUSD",1646943756838,0.402232,39383.0,39380.0,0.12734559]
["bitfinex","BTCUSD",1646943757034,0.61126524,39383.0,39380.0,0.12734559]
["bitfinex","BTCUSD",1646943757334,0.61126524,39383.0,39380.0,0.127038]
["bitfinex","BTCUSD",1646943757533,0.61126524,39383.0,39380.0,0.12734559]
["bitfinex","BTCUSD",1646943757738,0.20903324,39384.0,39380.0,0.12734559]
["bitfinex","BTCUSD",1646943757940,0.20903324,39387.0,39381.0,0.402232]
["bitfinex","BTCUSD",1646943758161,0.51342583,39391.0,39381.0,0.427572]
["bitfinex","BTCUSD",1646943758162,0.26130854,39391.0,39381.0,0.427572]
["bitfinex","BTCUSD",1646943758356,0.26130854,39391.0,39384.0,0.25650648]
["bitfinex","BTCUSD",1646943758558,0.26086854,39392.0,39385.0,0.127004]
["bitfinex","BTCUSD",1646943758757,0.31362583,39393.0,39385.0,0.127004]
["bitfinex","BTCUSD",1646943758959,0.31362583,39394.0,39386.0,0.063502]
["bitfinex","BTCUSD",1646943759158,0.31362583,39392.0,39386.0,0.063502]
["bitfinex","BTCUSD",1646943759956,0.31362583,39392.0,39386.0,0.06380229]
["bitfinex","BTCUSD",1646943760156,0.31362583,39391.0,39386.0,0.06380229]
["bitfinex","BTCUSD",1646943760559,0.063514,39392.0,39386.0,0.06380229]
["bitfinex","BTCUSD",1646943760560,0.31362583,39390.0,39386.0,0.06380229]
["bitfinex","BTCUSD",1646943760958,0.31362583,39390.0,39386.0,0.063502]
["bitfinex","BTCUSD",1646943761160,0.31362583,39389.0,39386.0,0.00030029]
["bitfinex","BTCUSD",1646943762010,0.402232,39388.0,39386.0,0.00030029]
["bitfinex","BTCUSD",1646943762206,0.402232,39388.0,39385.0,0.627004]
["bitfinex","BTCUSD",1646943762406,0.402232,39388.0,39386.0,0.00029905]
["bitfinex","BTCUSD",1646943763405,0.402232,39388.0,39385.0,0.127004]
["bitfinex","BTCUSD",1646943763607,0.402232,39388.0,39385.0,0.12730306]
["bitfinex","BTCUSD",1646943763811,0.82937883,39388.0,39385.0,0.00029906]
["bitfinex","BTCUSD",1646943764011,0.82937883,39388.0,39382.0,0.5]
["bitfinex","BTCUSD",1646943764012,0.0373649,39384.0,39382.0,0.5]
["bitfinex","BTCUSD",1646943764206,0.402232,39383.0,39382.0,0.5]
["bitfinex","BTCUSD",1646943765407,0.402232,39383.0,39381.0,0.063525]
["bitfinex","BTCUSD",1646943765867,0.406232,39383.0,39381.0,0.063525]
["bitfinex","BTCUSD",1646943766264,0.406232,39383.0,39380.0,0.00030083]
["bitfinex","BTCUSD",1646943766265,0.456232,39383.0,39380.0,0.00030083]
["bitfinex","BTCUSD",1646943767065,0.452232,39383.0,39378.0,0.001]
["bitfinex","BTCUSD",1646943767270,0.452232,39383.0,39380.0,0.00030083]
["bitfinex","BTCUSD",1646943767665,0.71370268,39383.0,39380.0,0.00030083]
["bitfinex","BTCUSD",1646943767865,0.71870268,39383.0,39380.0,0.00030083]
["bitfinex","BTCUSD",1646943768264,0.71870268,39383.0,39378.0,0.064528]
["bitfinex","BTCUSD",1646943768465,0.71870268,39383.0,39380.0,0.00030083]
["bitfinex","BTCUSD",1646943769065,0.71370268,39383.0,39380.0,0.00030083]
["bitfinex","BTCUSD",1646943769504,0.71370268,39383.0,39378.0,0.064528]
["bitfinex","BTCUSD",1646943769704,0.71870268,39383.0,39380.0,0.00029966]
["bitfinex","BTCUSD",1646943770506,0.71870268,39383.0,39378.0,0.064528]
["bitfinex","BTCUSD",1646943770706,0.71870268,39383.0,39380.0,0.00029966]
["bitfinex","BTCUSD",1646943771006,0.71370268,39383.0,39380.0,0.00029966]
["bitfinex","BTCUSD",1646943771805,0.71970268,39383.0,39378.0,0.064528]
["bitfinex","BTCUSD",1646943772011,0.71970268,39383.0,39380.0,0.00029966]
["bitfinex","BTCUSD",1646943772206,0.31747068,39383.0,39380.0,0.00029966]
["bitfinex","BTCUSD",1646943772413,0.056,39383.0,39381.0,0.22411359]
["bitfinex","BTCUSD",1646943772605,0.402232,39382.0,39381.0,0.22411359]
["bitfinex","BTCUSD",1646943773011,0.29883558,39384.0,39382.0,0.402232]
["bitfinex","BTCUSD",1646943773266,0.0373649,39384.0,39383.0,0.402232]
["bitfinex","BTCUSD",1646943773463,0.0373649,39384.0,39383.0,0.702232]
["bitfinex","BTCUSD",1646943774063,0.0373649,39384.0,39383.0,0.88985931]
["bitfinex","BTCUSD",1646943774263,0.0373649,39384.0,39383.0,0.18762731]
["bitfinex","BTCUSD",1646943774662,0.0373649,39384.0,39383.0,0.68762731]
["bitfinex","BTCUSD",1646943775463,0.0373649,39384.0,39383.0,0.5]
["bitfinex","BTCUSD",1646943775866,0.0403649,39384.0,39383.0,0.5]
["bitfinex","BTCUSD",1646943776064,0.0373649,39384.0,39383.0,0.5]
["bitfinex","BTCUSD",1646943777743,0.0423649,39384.0,39383.0,0.5]
["bitfinex","BTCUSD",1646943777942,0.4445969,39384.0,39383.0,0.5]
["bitfinex","BTCUSD",1646943778438,0.4945969,39384.0,39383.0,0.5]
["bitfinex","BTCUSD",1646943779040,0.4895969,39384.0,39383.0,0.5]
["bitfinex","BTCUSD",1646943780142,0.0873649,39384.0,39383.0,0.5]
["bitfinex","BTCUSD",1646943780542,0.75322273,39384.0,39382.0,0.000317]
["bitfinex","BTCUSD",1646943780761,0.802232,39383.0,39382.0,0.000317]
["bitfinex","BTCUSD",1646943780953,1.2188288,39383.0,39382.0,0.000317]
["bitfinex","BTCUSD",1646943781153,0.9188288,39383.0,39382.0,0.000317]
["bitfinex","BTCUSD",1646943781353,1.38935139,39383.0,39378.0,0.001]
["bitfinex","BTCUSD",1646943781554,0.31379577,39381.0,39378.0,0.001]
["bitfinex","BTCUSD",1646943781755,0.465773,39380.0,39378.0,0.001]
["bitfinex","BTCUSD",1646943782057,0.89310918,39380.0,39378.0,0.001]
["bitfinex","BTCUSD",1646943782456,0.31379577,39379.0,39378.0,0.001]
["bitfinex","BTCUSD",1646943782655,0.71602777,39379.0,39378.0,0.001]
["bitfinex","BTCUSD",1646943782860,0.402232,39379.0,39378.0,0.001]
["bitfinex","BTCUSD",1646943783456,0.65062671,39379.0,39378.0,0.001]
["bitfinex","BTCUSD",1646943783657,0.4,39377.0,39371.0,0.00424643]
["bitfinex","BTCUSD",1646943783859,0.4,39377.0,39371.0,0.003]
["bitfinex","BTCUSD",1646943783860,0.852932,39376.0,39371.0,0.003]
["bitfinex","BTCUSD",1646943784060,0.66374517,39372.0,39371.0,0.00177806]
["bitfinex","BTCUSD",1646943784256,0.66374517,39372.0,39363.0,0.09068244]
["bitfinex","BTCUSD",1646943784257,0.402232,39365.0,39363.0,0.09068244]
["bitfinex","BTCUSD",1646943784514,0.15,39366.0,39362.0,0.067554]
["bitfinex","BTCUSD",1646943784713,0.402232,39365.0,39362.0,0.067554]
["bitfinex","BTCUSD",1646943784912,0.15,39366.0,39362.0,0.067554]
["bitfinex","BTCUSD",1646943785114,0.402232,39365.0,39362.0,0.067554]
["bitfinex","BTCUSD",1646943785312,0.402232,39365.0,39362.0,0.06766299]
["bitfinex","BTCUSD",1646943785716,0.405232,39365.0,39362.0,0.06766299]
["bitfinex","BTCUSD",1646943786112,0.405232,39365.0,39362.0,0.00410899]
["bitfinex","BTCUSD",1646943786313,0.405232,39365.0,39362.0,0.004]
["bitfinex","BTCUSD",1646943786513,0.46878971,39365.0,39362.0,0.00410899]
["bitfinex","BTCUSD",1646943787216,0.402232,39363.0,39362.0,0.00410899]
["bitfinex","BTCUSD",1646943787417,0.495262,39363.0,39362.0,0.004]
["bitfinex","BTCUSD",1646943788560,0.795262,39363.0,39362.0,0.004]
["bitfinex","BTCUSD",1646943788762,0.795262,39363.0,39360.0,0.002]
["bitfinex","BTCUSD",1646943788763,0.402232,39361.0,39360.0,0.002]
["bitfinex","BTCUSD",1646943788957,0.765622,39361.0,39360.0,0.002]
["bitfinex","BTCUSD",1646943789163,0.765622,39361.0,39353.0,0.002]
["bitfinex","BTCUSD",1646943789164,0.65,39359.0,39353.0,0.002]
["bitfinex","BTCUSD",1646943789361,0.65,39359.0,39349.0,0.61209092]
["bitfinex","BTCUSD",1646943789362,0.82534,39355.0,39347.0,0.003]
["bitfinex","BTCUSD",1646943789558,0.82534,39355.0,39343.0,0.002]
["bitfinex","BTCUSD",1646943789559,0.18026656,39348.0,39343.0,0.002]
["bitfinex","BTCUSD",1646943789759,0.282274,39351.0,39343.0,0.065585]
["bitfinex","BTCUSD",1646943789760,0.0507,39347.0,39343.0,0.065585]
["bitfinex","BTCUSD",1646943789958,0.452932,39346.0,39343.0,0.065585]
["bitfinex","BTCUSD",1646943790157,0.0507,39345.0,39343.0,0.065585]
["bitfinex","BTCUSD",1646943790661,0.0507,39350.0,39343.0,0.065585]
["bitfinex","BTCUSD",1646943790859,0.702232,39349.0,39343.0,0.065585]
["bitfinex","BTCUSD",1646943791058,0.702232,39349.0,39343.0,0.002]
["bitfinex","BTCUSD",1646943791059,0.452232,39349.0,39343.0,0.002]
["bitfinex","BTCUSD",1646943791907,0.063588,39347.0,39343.0,0.002]
["bitfinex","BTCUSD",1646943792106,0.46581936,39346.0,39343.0,0.002]
["bitfinex","BTCUSD",1646943792406,0.51581936,39346.0,39343.0,0.0023392]
["bitfinex","BTCUSD",1646943793010,0.84024936,39346.0,39343.0,0.0023392]
["bitfinex","BTCUSD",1646943793216,0.84024936,39346.0,39339.0,0.01918182]
["bitfinex","BTCUSD",1646943793217,0.465835,39344.0,39339.0,0.01918182]
["bitfinex","BTCUSD",1646943793410,0.36339,39343.0,39339.0,0.01918182]
["bitfinex","BTCUSD",1646943793611,0.402232,39342.0,39339.0,0.01918182]
["bitfinex","BTCUSD",1646943793911,0.502932,39342.0,39339.0,0.01918182]
["bitfinex","BTCUSD",1646943794510,0.702732,39342.0,39339.0,0.01918182]
["bitfinex","BTCUSD",1646943795113,1.002732,39342.0,39339.0,0.01918182]
["bitfinex","BTCUSD",1646943795313,0.4,39341.0,39339.0,0.01918182]
["bitfinex","BTCUSD",1646943795511,0.752932,39340.0,39339.0,0.01918182]
["bitfinex","BTCUSD",1646943795766,0.063608,39338.0,39333.0,0.07272728]
["bitfinex","BTCUSD",1646943795962,0.3,39337.0,39333.0,0.07272728]
["bitfinex","BTCUSD",1646943796162,0.402232,39336.0,39333.0,0.07272728]
["bitfinex","BTCUSD",1646943796360,0.3,39335.0,39333.0,0.07272728]
["bitfinex","BTCUSD",1646943796562,0.402232,39334.0,39333.0,0.07272728]
["bitfinex","BTCUSD",1646943796763,0.452932,39334.0,39333.0,0.07272728]
["bitfinex","BTCUSD",1646943797163,0.452932,39334.0,39333.0,0.07228448]
["bitfinex","BTCUSD",1646943797364,0.752932,39334.0,39333.0,0.07228448]
["bitfinex","BTCUSD",1646943797563,0.452932,39334.0,39333.0,0.07228448]
["bitfinex","BTCUSD",1646943797764,0.752932,39334.0,39333.0,0.07228448]
["bitfinex","BTCUSD",1646943797962,0.452932,39334.0,39333.0,0.07228448]
["bitfinex","BTCUSD",1646943798164,0.752932,39334.0,39333.0,0.07228448]
["bitfinex","BTCUSD",1646943798665,0.92052512,39334.0,39333.0,0.07228448]
["bitfinex","BTCUSD",1646943799518,0.62052512,39334.0,39333.0,0.07228448]
["bitfinex","BTCUSD",1646943799718,0.68413412,39334.0,39333.0,0.07228448]
["bitfinex","BTCUSD",1646943799919,0.520541,39334.0,39333.0,0.07228448]
["bitfinex","BTCUSD",1646943800118,0.98813412,39334.0,39333.0,0.07228448]
["bitfinex","BTCUSD",1646943801118,0.98413412,39334.0,39333.0,0.07228448]
["bitfinex","BTCUSD",1646943802421,0.68413412,39334.0,39333.0,0.07228448]
["bitfinex","BTCUSD",1646943802620,0.98413412,39334.0,39333.0,0.07228448]
["bitfinex","BTCUSD",1646943802823,0.516541,39334.0,39333.0,0.07228448]
["bitfinex","BTCUSD",1646943803024,0.55,39332.0,39327.0,0.01818182]
["bitfinex","BTCUSD",1646943803267,0.67055419,39331.0,39327.0,0.01818182]
["bitfinex","BTCUSD",1646943803864,0.72125419,39331.0,39327.0,0.01818182]
["bitfinex","BTCUSD",1646943804067,0.1,39330.0,39327.0,0.01818182]
["bitfinex","BTCUSD",1646943804264,0.802932,39329.0,39327.0,0.01818182]
["bitfinex","BTCUSD",1646943804766,0.902932,39329.0,39327.0,0.01818182]
["bitfinex","BTCUSD",1646943804965,1.08348964,39329.0,39327.0,0.01818182]
["bitfinex","BTCUSD",1646943805367,1.08332104,39329.0,39327.0,0.01818182]
["bitfinex","BTCUSD",1646943805767,1.28312104,39329.0,39327.0,0.01851977]
["bitfinex","BTCUSD",1646943805971,1.28312104,39329.0,39327.0,0.01011251]
["bitfinex","BTCUSD",1646943805972,1.27041104,39329.0,39327.0,0.01011251]
["bitfinex","BTCUSD",1646943806168,0.802232,39328.0,39327.0,0.01011251]
["bitfinex","BTCUSD",1646943806370,0.402232,39326.0,39324.0,0.05104546]
["bitfinex","BTCUSD",1646943806572,0.752932,39325.0,39324.0,0.04854546]
["bitfinex","BTCUSD",1646943806769,0.452932,39325.0,39324.0,0.04854546]
["bitfinex","BTCUSD",1646943807009,0.552932,39325.0,39324.0,0.04854546]
["bitfinex","BTCUSD",1646943807208,0.602932,39325.0,39324.0,0.04854546]
["bitfinex","BTCUSD",1646943807808,0.452932,39325.0,39324.0,0.04854546]
["bitfinex","BTCUSD",1646943808015,0.0507,39325.0,39324.0,0.45077746]
["bitfinex","BTCUSD",1646943808212,0.27932186,39337.0,39324.0,0.45077746]
["bitfinex","BTCUSD",1646943808409,0.04269141,39338.0,39326.0,0.127193]
["bitfinex","BTCUSD",1646943808914,0.402232,39337.0,39332.0,0.063597]
["bitfinex","BTCUSD",1646943809116,0.04269141,39338.0,39333.0,0.402232]
["bitfinex","BTCUSD",1646943809316,0.04269141,39338.0,39334.0,0.23808816]
["bitfinex","BTCUSD",1646943809611,0.04269141,39338.0,39335.0,0.402232]
["bitfinex","BTCUSD",1646943809820,0.04269141,39338.0,39336.0,0.402232]
["bitfinex","BTCUSD",1646943810010,0.04269141,39338.0,39335.0,0.402232]
["bitfinex","BTCUSD",1646943810212,0.04269141,39338.0,39336.0,0.063585]
["bitfinex","BTCUSD",1646943810763,0.402232,39337.0,39336.0,0.063585]
["bitfinex","BTCUSD",1646943811166,0.04269141,39338.0,39336.0,0.063585]
["bitfinex","BTCUSD",1646943811762,0.04269141,39338.0,39337.0,0.18382482]
["bitfinex","BTCUSD",1646943812761,0.04269141,39338.0,39337.0,0.38196187]
["bitfinex","BTCUSD",1646943812960,0.04269141,39338.0,39337.0,0.64429153]
["bitfinex","BTCUSD",1646943813666,0.04269141,39338.0,39337.0,0.38196187]
["bitfinex","BTCUSD",1646943814263,0.11271,39346.0,39337.0,0.38196187]
["bitfinex","BTCUSD",1646943814264,0.16304761,39346.0,39341.0,0.063587]
["bitfinex","BTCUSD",1646943814520,0.402232,39345.0,39341.0,0.063587]
["bitfinex","BTCUSD",1646943815121,0.402232,39345.0,39343.0,0.17151818]
["bitfinex","BTCUSD",1646943815325,0.05032897,39346.0,39344.0,0.21949272]
["bitfinex","BTCUSD",1646943815528,0.1998,39347.0,39345.0,1.452232]
["bitfinex","BTCUSD",1646943815734,0.00639673,39357.0,39345.0,1.452232]
["bitfinex","BTCUSD",1646943815735,0.00639673,39357.0,39345.0,0.427572]
["bitfinex","BTCUSD",1646943815928,0.76633625,39366.0,39347.0,0.17534]
["bitfinex","BTCUSD",1646943815929,0.1998,39352.0,39347.0,0.17534]
["bitfinex","BTCUSD",1646943816229,0.1998,39352.0,39350.0,0.402232]
["bitfinex","BTCUSD",1646943816425,0.1998,39352.0,39351.0,0.727572]
["bitfinex","BTCUSD",1646943816626,0.0127,39365.0,39351.0,0.727572]
["bitfinex","BTCUSD",1646943816824,0.0127,39365.0,39356.0,0.20046253]
["bitfinex","BTCUSD",1646943817027,0.0127,39365.0,39356.0,0.40813944]
["bitfinex","BTCUSD",1646943817228,0.0127,39365.0,39360.0,0.21006764]
["bitfinex","BTCUSD",1646943817428,0.0127,39365.0,39356.0,0.40813944]
["bitfinex","BTCUSD",1646943817629,0.16269,39366.0,39353.0,0.127116]
["bitfinex","BTCUSD",1646943817826,0.402232,39365.0,39361.0,0.063551]
["bitfinex","BTCUSD",1646943818476,0.16269,39366.0,39361.0,0.063551]
["bitfinex","BTCUSD",1646943818676,0.402232,39365.0,39361.0,0.063551]
["bitfinex","BTCUSD",1646943819076,0.15,39366.0,39361.0,0.063551]
["bitfinex","BTCUSD",1646943819277,0.402232,39365.0,39361.0,0.063551]
["bitfinex","BTCUSD",1646943819974,0.452232,39365.0,39361.0,0.063551]
["bitfinex","BTCUSD",1646943820277,0.45256959,39365.0,39361.0,0.063551]
["bitfinex","BTCUSD",1646943821076,0.452232,39365.0,39361.0,0.063551]
["bitfinex","BTCUSD",1646943821486,0.05033759,39365.0,39361.0,0.063551]
["bitfinex","BTCUSD",1646943821679,0.00033759,39365.0,39361.0,0.063551]
["bitfinex","BTCUSD",1646943821920,0.00033759,39365.0,39364.0,0.1752917]
["bitfinex","BTCUSD",1646943822416,0.2,39366.0,39364.0,0.1752917]
["bitfinex","BTCUSD",1646943822615,0.20033758,39366.0,39364.0,0.1752917]
["bitfinex","BTCUSD",1646943822815,0.20033758,39366.0,39363.0,0.063543]
["bitfinex","BTCUSD",1646943823616,0.2,39366.0,39363.0,0.063543]
["bitfinex","BTCUSD",1646943823819,0.20021295,39366.0,39363.0,0.25419632]
["bitfinex","BTCUSD",1646943824019,0.20021295,39366.0,39363.0,0.063543]
["bitfinex","BTCUSD",1646943824416,0.20321295,39366.0,39363.0,0.063543]
["bitfinex","BTCUSD",1646943824619,0.20321295,39366.0,39363.0,0.363543]
["bitfinex","BTCUSD",1646943824914,0.20321295,39366.0,39363.0,0.063543]
["bitfinex","BTCUSD",1646943825117,0.20321295,39366.0,39363.0,0.0648071]
["bitfinex","BTCUSD",1646943825685,0.20021295,39366.0,39363.0,0.0648071]
["bitfinex","BTCUSD",1646943825886,0.2,39366.0,39363.0,0.25879919]
["bitfinex","BTCUSD",1646943826287,0.20321295,39366.0,39363.0,0.25879919]
["bitfinex","BTCUSD",1646943826488,0.20321295,39366.0,39363.0,0.04552513]
["bitfinex","BTCUSD",1646943827091,0.203,39366.0,39363.0,0.04552513]
["bitfinex","BTCUSD",1646943827491,0.2003378,39366.0,39363.0,0.04552513]
["bitfinex","BTCUSD",1646943828292,0.203,39366.0,39363.0,0.04552513]
["bitfinex","BTCUSD",1646943828693,0.402232,39365.0,39363.0,0.04552513]
["bitfinex","BTCUSD",1646943829827,0.2003378,39366.0,39363.0,0.04552513]
["bitfinex","BTCUSD",1646943830227,0.2003378,39366.0,39365.0,0.00126146]
["bitfinex","BTCUSD",1646943830426,0.23172211,39366.0,39365.0,0.00126146]
["bitfinex","BTCUSD",1646943830628,0.63395411,39366.0,39365.0,0.00126146]
["bitfinex","BTCUSD",1646943830829,0.63361631,39366.0,39365.0,0.00126146]
["bitfinex","BTCUSD",1646943831227,0.23138431,39366.0,39365.0,0.00126146]
["bitfinex","BTCUSD",1646943832027,0.63361631,39366.0,39365.0,0.00126146]
["bitfinex","BTCUSD",1646943832427,0.63761631,39366.0,39365.0,0.00126146]
["bitfinex","BTCUSD",1646943833028,0.23538431,39366.0,39365.0,0.00126146]
["bitfinex","BTCUSD",1646943833670,0.23138431,39366.0,39365.0,0.00126146]
["bitfinex","BTCUSD",1646943834268,0.23138431,39366.0,39364.0,0.00092583]
["bitfinex","BTCUSD",1646943834471,0.203,39366.0,39364.0,0.00092583]
["bitfinex","BTCUSD",1646943835667,0.2,39366.0,39364.0,0.00092583]
["bitfinex","BTCUSD",1646943836069,0.2,39366.0,39365.0,0.402232]
["bitfinex","BTCUSD",1646943836070,0.15,39366.0,39365.0,0.402232]
["bitfinex","BTCUSD",1646943836270,0.15,39366.0,39365.0,0.68328043]
["bitfinex","BTCUSD",1646943836469,0.15,39366.0,39365.0,0.68329105]
["bitfinex","BTCUSD",1646943837135,0.15,39366.0,39365.0,0.69336945]
["bitfinex","BTCUSD",1646943838430,0.15,39366.0,39365.0,0.69536945]
["bitfinex","BTCUSD",1646943839035,0.15,39366.0,39365.0,0.404232]
["bitfinex","BTCUSD",1646943839233,0.15,39366.0,39365.0,0.002]
["bitfinex","BTCUSD",1646943839645,0.649062,39366.0,39365.0,0.002]
["bitfinex","BTCUSD",1646943840437,0.949062,39366.0,39365.0,0.002]
["bitfinex","BTCUSD",1646943840671,0.949062,39366.0,39344.0,0.489]
["bitfinex","BTCUSD",1646943840672,1.527572,39365.0,39344.0,0.489]
["bitfinex","BTCUSD",1646943840875,0.427572,39362.0,39344.0,0.989]
["bitfinex","BTCUSD",1646943841070,0.402232,39360.0,39343.0,0.05]
["bitfinex","BTCUSD",1646943841269,0.06357836,39356.0,39349.0,0.26265774]
["bitfinex","BTCUSD",1646943841469,0.402232,39355.0,39350.0,0.19050081]
["bitfinex","BTCUSD",1646943841669,0.063579,39353.0,39347.0,0.19510348]
["bitfinex","BTCUSD",1646943842470,0.066579,39353.0,39347.0,0.19510348]
["bitfinex","BTCUSD",1646943842671,0.05,39352.0,39347.0,0.19510348]
["bitfinex","BTCUSD",1646943842870,0.066579,39353.0,39347.0,0.19510348]
["bitfinex","BTCUSD",1646943843071,0.00031869,39352.0,39347.0,0.19510348]
["bitfinex","BTCUSD",1646943843670,0.00031869,39352.0,39348.0,0.063571]
["bitfinex","BTCUSD",1646943844074,0.01269,39357.0,39347.0,0.19510348]
["bitfinex","BTCUSD",1646943844273,0.00031869,39352.0,39347.0,0.19510348]
["bitfinex","BTCUSD",1646943844509,0.00243659,39352.0,39347.0,0.19510348]
["bitfinex","BTCUSD",1646943844915,0.00243659,39352.0,39343.0,0.05]
["bitfinex","BTCUSD",1646943844916,0.402232,39351.0,39343.0,0.05]
["bitfinex","BTCUSD",1646943845109,0.402232,39351.0,39341.0,0.127155]
["bitfinex","BTCUSD",1646943845110,0.0507,39350.0,39341.0,0.127155]
["bitfinex","BTCUSD",1646943845308,0.402232,39349.0,39341.0,0.127155]
["bitfinex","BTCUSD",1646943845508,0.05,39349.0,39341.0,0.127155]
["bitfinex","BTCUSD",1646943846009,0.402232,39349.0,39343.0,0.17313913]
["bitfinex","BTCUSD",1646943846208,0.05,39349.0,39344.0,0.27898307]
["bitfinex","BTCUSD",1646943846409,0.054,39349.0,39344.0,0.06358]
["bitfinex","BTCUSD",1646943846612,0.004,39349.0,39344.0,0.06358]
["bitfinex","BTCUSD",1646943846809,0.402232,39348.0,39344.0,0.06358]
["bitfinex","BTCUSD",1646943847210,0.05,39348.0,39344.0,0.06358]
["bitfinex","BTCUSD",1646943847416,0.004,39349.0,39344.0,0.06358]
["bitfinex","BTCUSD",1646943847611,0.1007,39350.0,39343.0,0.17313913]
["bitfinex","BTCUSD",1646943847612,0.164284,39350.0,39343.0,0.17313913]
["bitfinex","BTCUSD",1646943848266,0.164284,39350.0,39343.0,0.38395793]
["bitfinex","BTCUSD",1646943848468,0.167284,39350.0,39343.0,0.17313913]
["bitfinex","BTCUSD",1646943848666,0.467284,39350.0,39343.0,0.17313913]
["bitfinex","BTCUSD",1646943848871,0.502232,39349.0,39340.0,0.07510783]
["bitfinex","BTCUSD",1646943849069,0.063589,39347.0,39340.0,0.07510783]
["bitfinex","BTCUSD",1646943849271,0.402232,39346.0,39340.0,0.07510783]
["bitfinex","BTCUSD",1646943849470,0.452232,39346.0,39340.0,0.07510783]
["bitfinex","BTCUSD",1646943849668,0.752232,39346.0,39340.0,0.07510783]
["bitfinex","BTCUSD",1646943849867,0.452232,39346.0,39342.0,0.17070792]
["bitfinex","BTCUSD",1646943850769,0.01269,39348.0,39343.0,0.21078024]
["bitfinex","BTCUSD",1646943850968,0.402232,39347.0,39343.0,0.21078024]
["bitfinex","BTCUSD",1646943851169,0.01269,39346.0,39343.0,0.27436124]
["bitfinex","BTCUSD",1646943851370,2.39203825,39351.0,39344.0,0.402232]
["bitfinex","BTCUSD",1646943851371,0.003,39351.0,39344.0,0.402232]
["bitfinex","BTCUSD",1646943851572,0.00031861,39354.0,39349.0,0.23788717]
["bitfinex","BTCUSD",1646943851771,0.00031861,39354.0,39352.0,0.17658329]
["bitfinex","BTCUSD",1646943852235,0.00031861,39354.0,39353.0,0.57347397]
["bitfinex","BTCUSD",1646943852436,0.003,39359.0,39354.0,0.402232]
["bitfinex","BTCUSD",1646943852638,0.00031864,39355.0,39354.0,0.402232]
["bitfinex","BTCUSD",1646943853638,0.003,39359.0,39353.0,0.17124197]
["bitfinex","BTCUSD",1646943853839,0.00031864,39356.0,39349.0,0.010169]
["bitfinex","BTCUSD",1646943854238,0.402232,39355.0,39349.0,0.010169]
["bitfinex","BTCUSD",1646943854438,0.452232,39355.0,39349.0,0.005169]
["bitfinex","BTCUSD",1646943854638,0.3,39354.0,39349.0,0.005169]
["bitfinex","BTCUSD",1646943854840,0.3,39354.0,39341.0,0.05]
["bitfinex","BTCUSD",1646943854841,0.63387183,39353.0,39341.0,0.05]
["bitfinex","BTCUSD",1646943855041,0.3,39352.0,39340.0,0.24706411]
["bitfinex","BTCUSD",1646943855242,0.402232,39351.0,39340.0,0.24706411]
["bitfinex","BTCUSD",1646943855684,0.452232,39351.0,39340.0,0.24706411]
["bitfinex","BTCUSD",1646943855877,0.402232,39350.0,39340.0,0.0747891]
["bitfinex","BTCUSD",1646943856077,0.802232,39350.0,39341.0,0.127159]
["bitfinex","BTCUSD",1646943856378,0.502232,39350.0,39340.0,0.07510783]
["bitfinex","BTCUSD",1646943856575,0.802232,39350.0,39340.0,0.07510783]
["bitfinex","BTCUSD",1646943856778,0.852932,39350.0,39340.0,0.07510783]
["bitfinex","BTCUSD",1646943856976,0.063591,39348.0,39340.0,0.2331189]
["bitfinex","BTCUSD",1646943857176,0.402232,39346.0,39340.0,0.23280017]
["bitfinex","BTCUSD",1646943857380,0.402232,39346.0,39341.0,0.063587]
["bitfinex","BTCUSD",1646943857576,0.402232,39346.0,39340.0,0.23311908]
["bitfinex","BTCUSD",1646943857781,0.452232,39346.0,39340.0,0.07510801]
["bitfinex","BTCUSD",1646943858377,0.452232,39346.0,39340.0,0.0747891]
["bitfinex","BTCUSD",1646943858578,0.452232,39346.0,39340.0,0.075108]
["bitfinex","BTCUSD",1646943859408,0.452232,39346.0,39342.0,0.19832368]
["bitfinex","BTCUSD",1646943860012,0.402232,39345.0,39341.0,0.063585]
["bitfinex","BTCUSD",1646943861313,0.402232,39345.0,39340.0,0.0751078]
["bitfinex","BTCUSD",1646943861516,0.702232,39345.0,39340.0,0.0751078]
["bitfinex","BTCUSD",1646943861911,0.702232,39345.0,39340.0,0.0747891]
["bitfinex","BTCUSD",1646943862113,0.702232,39345.0,39340.0,0.0751078]
["bitfinex","BTCUSD",1646943862513,0.406232,39345.0,39341.0,0.19112714]
["bitfinex","BTCUSD",1646943863772,0.402232,39345.0,39341.0,0.19112714]
["bitfinex","BTCUSD",1646943864771,0.05,39346.0,39341.0,0.19112714]
["bitfinex","BTCUSD",1646943864974,0.104,39350.0,39341.0,0.19112714]
["bitfinex","BTCUSD",1646943864975,0.004,39350.0,39342.0,0.402232]
["bitfinex","BTCUSD",1646943865372,0.004,39350.0,39347.0,0.20815102]
["bitfinex","BTCUSD",1646943865576,0.004,39350.0,39348.0,0.402232]
["bitfinex","BTCUSD",1646943865773,0.3,39359.0,39348.0,0.402232]
["bitfinex","BTCUSD",1646943865976,0.00031862,39354.0,39347.0,0.27171902]
["bitfinex","BTCUSD",1646943866175,0.402232,39353.0,39341.0,0.1174]
["bitfinex","BTCUSD",1646943866374,2.16938366,39353.0,39341.0,0.1174]
["bitfinex","BTCUSD",1646943866774,2.16938366,39353.0,39341.0,0.244551]
["bitfinex","BTCUSD",1646943867019,0.702232,39352.0,39341.0,0.1174]
["bitfinex","BTCUSD",1646943867217,0.702232,39352.0,39340.0,0.07489529]
["bitfinex","BTCUSD",1646943867218,0.402232,39349.0,39340.0,0.07489529]
["bitfinex","BTCUSD",1646943867417,0.702232,39349.0,39340.0,0.07489529]
["bitfinex","BTCUSD",1646943867618,0.752232,39349.0,39340.0,0.07489529]
["bitfinex","BTCUSD",1646943867817,0.1,39348.0,39340.0,0.07489529]
["bitfinex","BTCUSD",1646943868120,0.402232,39347.0,39340.0,0.07489529]
["bitfinex","BTCUSD",1646943868319,0.1,39346.0,39340.0,0.07489529]
["bitfinex","BTCUSD",1646943868518,0.402232,39345.0,39340.0,0.07489529]
["bitfinex","BTCUSD",1646943868717,0.452232,39345.0,39340.0,0.07489529]
["bitfinex","BTCUSD",1646943869120,0.452232,39345.0,39340.0,0.0747891]
["bitfinex","BTCUSD",1646943869319,0.452232,39345.0,39340.0,0.07510754]
["bitfinex","BTCUSD",1646943869919,0.402232,39343.0,39340.0,0.07510754]
["bitfinex","BTCUSD",1646943870319,0.452232,39343.0,39340.0,0.0747891]
["bitfinex","BTCUSD",1646943870517,0.452232,39343.0,39340.0,0.07510754]
["bitfinex","BTCUSD",1646943870779,0.752232,39343.0,39340.0,0.07510754]
["bitfinex","BTCUSD",1646943870979,0.402232,39341.0,39340.0,0.07510754]
["bitfinex","BTCUSD",1646943871174,0.702232,39341.0,39340.0,0.07510754]
["bitfinex","BTCUSD",1646943871376,0.752232,39341.0,39340.0,0.07510754]
["bitfinex","BTCUSD",1646943871575,0.452232,39341.0,39340.0,0.0747891]
["bitfinex","BTCUSD",1646943872576,0.518832,39341.0,39340.0,0.0747891]
["bitfinex","BTCUSD",1646943872975,0.455232,39341.0,39340.0,0.0747891]
["bitfinex","BTCUSD",1646943873174,0.452232,39341.0,39340.0,0.0747891]
["bitfinex","BTCUSD",1646943873778,0.452232,39341.0,39340.0,0.0697891]
["bitfinex","BTCUSD",1646943874524,0.402426,39344.0,39342.0,0.00653476]
["bitfinex","BTCUSD",1646943876326,0.452426,39344.0,39342.0,0.00653476]
["bitfinex","BTCUSD",1646943876628,0.05,39344.0,39343.0,0.1731495]
["bitfinex","BTCUSD",1646943876826,0.05,39347.0,39343.0,0.1731495]
["bitfinex","BTCUSD",1646943877025,0.05,39347.0,39342.0,0.00653476]
["bitfinex","BTCUSD",1646943877026,0.003,39346.0,39342.0,0.00653476]
["bitfinex","BTCUSD",1646943878031,0.003,39346.0,39344.0,0.02534]
["bitfinex","BTCUSD",1646943878269,0.00031732,39354.0,39345.0,0.427766]
["bitfinex","BTCUSD",1646943878867,0.01269,39363.0,39345.0,0.427766]
["bitfinex","BTCUSD",1646943878868,0.21249,39363.0,39345.0,0.427766]
["bitfinex","BTCUSD",1646943879069,0.00031781,39354.0,39353.0,0.17910722]
["bitfinex","BTCUSD",1646943879265,0.00031781,39354.0,39353.0,0.58153322]
["bitfinex","BTCUSD",1646943879965,0.001,39359.0,39353.0,0.58153322]
["bitfinex","BTCUSD",1646943880165,0.001,39359.0,39353.0,0.17910722]
["bitfinex","BTCUSD",1646943880166,0.00031782,39355.0,39353.0,0.17910722]
["bitfinex","BTCUSD",1646943880368,0.00031782,39355.0,39354.0,0.402426]
["bitfinex","BTCUSD",1646943881167,0.10079589,39364.0,39354.0,0.402426]
["bitfinex","BTCUSD",1646943881368,0.005,39360.0,39356.0,0.063552]
["bitfinex","BTCUSD",1646943881567,0.005,39360.0,39359.0,0.18629406]
["bitfinex","BTCUSD",1646943882326,0.005,39360.0,39357.0,0.24815807]
["bitfinex","BTCUSD",1646943882524,0.00079589,39364.0,39357.0,0.24815807]
["bitfinex","BTCUSD",1646943882726,0.00079589,39364.0,39357.0,0.54815807]
["bitfinex","BTCUSD",1646943882727,0.00031779,39361.0,39357.0,0.54815807]
["bitfinex","BTCUSD",1646943882931,0.00031779,39361.0,39358.0,0.552426]
["bitfinex","BTCUSD",1646943883130,0.150367,39366.0,39361.0,1.1]
["bitfinex","BTCUSD",1646943883333,0.150367,39366.0,39365.0,0.02534]
["bitfinex","BTCUSD",1646943883534,0.150367,39366.0,39365.0,0.94942528]
["bitfinex","BTCUSD",1646943883932,0.150367,39366.0,39365.0,1.12452193]
["bitfinex","BTCUSD",1646943884131,0.150367,39366.0,39365.0,1.18804793]
["bitfinex","BTCUSD",1646943884331,0.004,39369.0,39367.0,0.02534]
["bitfinex","BTCUSD",1646943884536,0.0373649,39384.0,39367.0,0.02534]
["bitfinex","BTCUSD",1646943884537,0.0500549,39384.0,39368.0,0.53638169]
["bitfinex","BTCUSD",1646943884734,0.0500549,39384.0,39365.0,0.56027793]
["bitfinex","BTCUSD",1646943884735,0.0373649,39384.0,39377.0,0.22794296]
["bitfinex","BTCUSD",1646943884932,0.03138431,39380.0,39373.0,0.063517]
["bitfinex","BTCUSD",1646943885233,0.0373649,39384.0,39375.0,0.402426]
["bitfinex","BTCUSD",1646943885234,0.00021196,39378.0,39375.0,0.402426]
["bitfinex","BTCUSD",1646943886080,0.0373649,39384.0,39376.0,0.21360097]
["bitfinex","BTCUSD",1646943886279,0.00033702,39378.0,39377.0,0.402426]
["bitfinex","BTCUSD",1646943886477,0.03172133,39378.0,39376.0,0.21360097]
["bitfinex","BTCUSD",1646943886677,0.00033702,39378.0,39377.0,0.402426]
["bitfinex","BTCUSD",1646943886878,0.03172133,39378.0,39377.0,0.402426]
["bitfinex","BTCUSD",1646943887279,0.03538431,39378.0,39377.0,0.402426]
["bitfinex","BTCUSD",1646943888582,0.03138431,39378.0,39377.0,0.402426]
["bitfinex","BTCUSD",1646943889432,0.03138431,39378.0,39377.0,0.702426]
["bitfinex","BTCUSD",1646943889833,0.03138431,39378.0,39377.0,0.727766]
["bitfinex","BTCUSD",1646943890232,0.03138431,39378.0,39377.0,0.70364538]
["bitfinex","BTCUSD",1646943891235,0.03438431,39378.0,39377.0,0.70364538]
["bitfinex","BTCUSD",1646943892032,0.03438431,39378.0,39377.0,0.00121938]
["bitfinex","BTCUSD",1646943892033,0.00325419,39378.0,39377.0,0.00121938]
["bitfinex","BTCUSD",1646943892635,0.00025419,39378.0,39377.0,0.00121938]
["bitfinex","BTCUSD",1646943892833,0.00025419,39378.0,39377.0,0.40364538]
["bitfinex","BTCUSD",1646943893033,0.00025419,39378.0,39377.0,0.00121938]
["bitfinex","BTCUSD",1646943893268,0.00525419,39378.0,39377.0,0.00121938]
["bitfinex","BTCUSD",1646943893464,0.00481419,39378.0,39377.0,0.00121938]
["bitfinex","BTCUSD",1646943893665,0.03594431,39378.0,39377.0,0.00121938]
["bitfinex","BTCUSD",1646943894667,0.03113012,39378.0,39377.0,0.00121938]
["bitfinex","BTCUSD",1646943895266,0.03513012,39378.0,39377.0,0.00121938]
["bitfinex","BTCUSD",1646943896666,0.03113012,39378.0,39377.0,0.00121938]
["bitfinex","BTCUSD",1646943897332,0.03513012,39378.0,39377.0,0.00121938]
["bitfinex","BTCUSD",1646943898634,0.03113012,39378.0,39377.0,0.00121938]
["bitfinex","BTCUSD",1646943899038,0.03113012,39378.0,39373.0,0.06353]
["bitfinex","BTCUSD",1646943899039,0.03113012,39378.0,39373.0,0.00121938]
["bitfinex","BTCUSD",1646943899235,0.06268,39381.0,39373.0,0.00121938]
["bitfinex","BTCUSD",1646943899435,0.00032966,39379.0,39373.0,0.00121938]
["bitfinex","BTCUSD",1646943900441,0.465965,39378.0,39373.0,0.00121938]
["bitfinex","BTCUSD",1646943900690,0.256711,39376.0,39373.0,0.00121938]
["bitfinex","BTCUSD",1646943900879,0.31268,39375.0,39373.0,0.00121938]
["bitfinex","BTCUSD",1646943901179,0.402426,39374.0,39373.0,0.00121938]
["bitfinex","BTCUSD",1646943901378,0.08113012,39374.0,39373.0,0.00121938]
["bitfinex","BTCUSD",1646943901583,0.78355612,39374.0,39373.0,0.00121938]
["bitfinex","BTCUSD",1646943902179,0.79623612,39374.0,39373.0,0.00121938]
["bitfinex","BTCUSD",1646943902779,0.89623612,39374.0,39373.0,0.00121938]
["bitfinex","BTCUSD",1646943902981,0.26035488,39373.0,39362.0,0.127084]
["bitfinex","BTCUSD",1646943903183,0.3,39372.0,39362.0,0.127084]
["bitfinex","BTCUSD",1646943903382,0.35,39372.0,39362.0,0.127084]
["bitfinex","BTCUSD",1646943903782,0.402426,39371.0,39362.0,0.127084]
["bitfinex","BTCUSD",1646943903985,0.3,39370.0,39359.0,0.127097]
["bitfinex","BTCUSD",1646943904186,0.36269,39370.0,39359.0,0.127097]
["bitfinex","BTCUSD",1646943904417,0.06387052,39369.0,39359.0,0.127097]
["bitfinex","BTCUSD",1646943904612,0.11457052,39369.0,39359.0,0.127097]
["bitfinex","BTCUSD",1646943905215,0.3,39368.0,39359.0,0.127097]
["bitfinex","BTCUSD",1646943905413,0.3,39368.0,39357.0,0.20393092]
["bitfinex","BTCUSD",1646943905414,0.000317,39366.0,39357.0,0.20393092]
["bitfinex","BTCUSD",1646943905814,0.000317,39366.0,39358.0,0.063556]
["bitfinex","BTCUSD",1646943906514,0.36269,39368.0,39358.0,0.063556]
["bitfinex","BTCUSD",1646943906718,0.00031701,39364.0,39358.0,0.063556]
["bitfinex","BTCUSD",1646943907617,0.36269,39368.0,39358.0,0.063556]
["bitfinex","BTCUSD",1646943907816,0.36269,39368.0,39358.0,0.058556]
["bitfinex","BTCUSD",1646943907817,0.00031701,39363.0,39358.0,0.058556]
["bitfinex","BTCUSD",1646943908992,0.36269,39368.0,39358.0,0.058556]
["bitfinex","BTCUSD",1646943909193,0.00029363,39363.0,39358.0,0.058556]
["bitfinex","BTCUSD",1646943909395,0.00329363,39363.0,39358.0,0.058556]
["bitfinex","BTCUSD",1646943909992,0.003,39363.0,39358.0,0.287761]
["bitfinex","BTCUSD",1646943910193,0.00329363,39363.0,39358.0,0.287761]
["bitfinex","BTCUSD",1646943910593,0.00329363,39363.0,39358.0,0.058556]
["bitfinex","BTCUSD",1646943911298,0.402426,39362.0,39358.0,0.058556]
["bitfinex","BTCUSD",1646943912323,0.452426,39362.0,39358.0,0.058556]
["bitfinex","BTCUSD",1646943913323,0.00029442,39363.0,39358.0,0.058556]
["bitfinex","BTCUSD",1646943913724,0.402426,39365.0,39358.0,0.058556]
["bitfinex","BTCUSD",1646943913923,0.00029599,39363.0,39358.0,0.058556]
["bitfinex","BTCUSD",1646943914328,2.37640776,39361.0,39358.0,0.058556]
["bitfinex","BTCUSD",1646943914639,0.00029599,39363.0,39362.0,0.55847449]
["bitfinex","BTCUSD",1646943914828,0.3,39379.0,39362.0,0.98624049]
["bitfinex","BTCUSD",1646943915025,0.18326804,39380.0,39363.0,0.402426]
["bitfinex","BTCUSD",1646943915226,0.36636804,39380.0,39371.0,0.17698352]
["bitfinex","BTCUSD",1646943915429,0.01269,39379.0,39372.0,0.15597593]
["bitfinex","BTCUSD",1646943915693,0.01269,39379.0,39373.0,0.402426]
["bitfinex","BTCUSD",1646943915888,0.01268,39381.0,39372.0,0.41387666]
["bitfinex","BTCUSD",1646943916089,0.01268,39381.0,39373.0,0.063531]
["bitfinex","BTCUSD",1646943916284,0.00029585,39378.0,39373.0,0.063531]
["bitfinex","BTCUSD",1646943916883,0.00029585,39378.0,39374.0,0.063526]
["bitfinex","BTCUSD",1646943917084,0.00029585,39378.0,39373.0,0.063531]
["bitfinex","BTCUSD",1646943917288,2.01279928,39377.0,39373.0,0.063531]
["bitfinex","BTCUSD",1646943917683,2.01279928,39377.0,39373.0,0.27052333]
["bitfinex","BTCUSD",1646943917886,0.00329594,39378.0,39373.0,0.27052333]
["bitfinex","BTCUSD",1646943917887,0.00329594,39378.0,39374.0,0.402426]
["bitfinex","BTCUSD",1646943918188,0.00329594,39378.0,39376.0,0.402426]
["bitfinex","BTCUSD",1646943918389,0.03113012,39377.0,39376.0,0.465936]
["bitfinex","BTCUSD",1646943918587,0.01268,39391.0,39377.0,1.12534]
["bitfinex","BTCUSD",1646943918786,0.14,39387.0,39386.0,0.28086242]
["bitfinex","BTCUSD",1646943918985,0.14,39387.0,39386.0,0.89770806]
["bitfinex","BTCUSD",1646943921137,0.14534,39397.0,39386.0,0.89770806]
["bitfinex","BTCUSD",1646943921138,0.0002959,39388.0,39386.0,0.89770806]
["bitfinex","BTCUSD",1646943921337,0.0002959,39388.0,39387.0,0.402426]
["bitfinex","BTCUSD",1646943922138,0.003,39392.0,39387.0,0.402426]
["bitfinex","BTCUSD",1646943922339,0.0002959,39389.0,39387.0,0.402426]
["bitfinex","BTCUSD",1646943923187,0.01269,39398.0,39387.0,0.402426]
["bitfinex","BTCUSD",1646943923387,0.003,39389.0,39384.0,0.127007]
["bitfinex","BTCUSD",1646943924390,0.003,39389.0,39382.0,0.002]
["bitfinex","BTCUSD",1646943924391,0.402426,39388.0,39382.0,0.002]
["bitfinex","BTCUSD",1646943924588,0.303,39389.0,39382.0,0.002]
["bitfinex","BTCUSD",1646943924787,0.0002954,39388.0,39382.0,0.002]
["bitfinex","BTCUSD",1646943925192,0.0129754,39388.0,39382.0,0.002]
["bitfinex","BTCUSD",1646943925587,0.063532,39387.0,39382.0,0.002]
["bitfinex","BTCUSD",1646943925789,0.82949,39386.0,39377.0,0.127045]
["bitfinex","BTCUSD",1646943925988,0.82949,39386.0,39374.0,0.127057]
["bitfinex","BTCUSD",1646943925989,0.82449,39386.0,39374.0,0.127057]
["bitfinex","BTCUSD",1646943926188,0.0507,39385.0,39374.0,0.127057]
["bitfinex","BTCUSD",1646943926389,0.556711,39384.0,39374.0,0.127057]
["bitfinex","BTCUSD",1646943926589,0.632051,39384.0,39374.0,0.127057]
["bitfinex","BTCUSD",1646943926789,0.632051,39384.0,39376.0,0.20307548]
["bitfinex","BTCUSD",1646943926790,0.695583,39384.0,39376.0,0.20307548]
["bitfinex","BTCUSD",1646943927035,0.695583,39384.0,39374.0,0.127057]
["bitfinex","BTCUSD",1646943927036,0.00029543,39381.0,39374.0,0.127057]
["bitfinex","BTCUSD",1646943927237,0.00029543,39381.0,39375.0,0.402168]
["bitfinex","BTCUSD",1646943927842,0.00029543,39381.0,39376.0,0.18835934]
["bitfinex","BTCUSD",1646943928038,0.01268,39387.0,39379.0,0.17178169]
["bitfinex","BTCUSD",1646943928239,0.01268,39387.0,39381.0,0.063519]
["bitfinex","BTCUSD",1646943929037,0.01268,39388.0,39381.0,0.063519]
["bitfinex","BTCUSD",1646943929239,0.06338,39388.0,39381.0,0.063519]
["bitfinex","BTCUSD",1646943929438,0.00029545,39386.0,39381.0,0.063519]
["bitfinex","BTCUSD",1646943929639,0.00029545,39386.0,39376.0,0.18835934]
["bitfinex","BTCUSD",1646943929940,0.10029545,39386.0,39372.0,0.02534]
["bitfinex","BTCUSD",1646943930138,0.3,39385.0,39375.0,0.063529]
["bitfinex","BTCUSD",1646943930343,0.063529,39383.0,39375.0,0.063529]
["bitfinex","BTCUSD",1646943930775,0.00029546,39382.0,39375.0,0.063529]
["bitfinex","BTCUSD",1646943931578,0.00029546,39382.0,39376.0,0.402168]
["bitfinex","BTCUSD",1646943931778,2.61563477,39390.0,39375.0,0.063529]
["bitfinex","BTCUSD",1646943931779,2.67831477,39390.0,39375.0,0.063529]
["bitfinex","BTCUSD",1646943932079,0.00029547,39380.0,39375.0,0.063529]
["bitfinex","BTCUSD",1646943932276,0.00029547,39380.0,39376.0,0.402168]
["bitfinex","BTCUSD",1646943932477,0.00029547,39380.0,39376.0,0.702168]
["bitfinex","BTCUSD",1646943932679,0.00029547,39380.0,39377.0,0.31144938]
["bitfinex","BTCUSD",1646943932883,0.002,39387.0,39378.0,0.3]
["bitfinex","BTCUSD",1646943933077,0.002,39387.0,39381.0,0.063512]
["bitfinex","BTCUSD",1646943934080,0.104,39389.0,39381.0,0.063512]
["bitfinex","BTCUSD",1646943934081,0.1,39389.0,39381.0,0.063512]
["bitfinex","BTCUSD",1646943934279,0.00029545,39386.0,39382.0,0.063512]
["bitfinex","BTCUSD",1646943935138,0.00029545,39386.0,39383.0,0.22855163]
["bitfinex","BTCUSD",1646943935340,2.66563477,39390.0,39383.0,0.22855163]
["bitfinex","BTCUSD",1646943935543,0.00029567,39386.0,39383.0,0.22855163]
["bitfinex","BTCUSD",1646943936341,0.00029567,39386.0,39382.0,0.063512]
["bitfinex","BTCUSD",1646943936543,2.46583477,39390.0,39382.0,0.063512]
["bitfinex","BTCUSD",1646943936842,0.00029567,39386.0,39383.0,0.063514]
["bitfinex","BTCUSD",1646943937542,0.00029567,39386.0,39383.0,0.30325255]
["bitfinex","BTCUSD",1646943937844,0.00029566,39386.0,39384.0,0.063514]
["bitfinex","BTCUSD",1646943938889,2.46583477,39390.0,39384.0,0.063514]
["bitfinex","BTCUSD",1646943939090,0.00029543,39387.0,39384.0,0.27044854]
["bitfinex","BTCUSD",1646943940090,2.46583477,39390.0,39384.0,0.27044854]
["bitfinex","BTCUSD",1646943940291,0.00029542,39387.0,39384.0,0.27044854]
["bitfinex","BTCUSD",1646943941290,2.52934777,39390.0,39384.0,0.27044854]
["bitfinex","BTCUSD",1646943941490,0.00029543,39387.0,39384.0,0.27044854]
["bitfinex","BTCUSD",1646943942533,2.52934777,39390.0,39384.0,0.063514]
["bitfinex","BTCUSD",1646943942734,0.00029545,39387.0,39384.0,0.063514]
["bitfinex","BTCUSD",1646943943532,0.00029545,39387.0,39384.0,0.24550423]
["bitfinex","BTCUSD",1646943943733,2.52934777,39390.0,39384.0,0.063514]
["bitfinex","BTCUSD",1646943943934,0.00029545,39387.0,39384.0,0.063514]
["bitfinex","BTCUSD",1646943944335,0.06381445,39387.0,39381.0,0.190538]
["bitfinex","BTCUSD",1646943944839,0.063519,39387.0,39381.0,0.190538]
["bitfinex","BTCUSD",1646943945036,0.063519,39387.0,39382.0,0.19498882]
["bitfinex","BTCUSD",1646943945234,0.00029545,39386.0,39382.0,0.19498882]
["bitfinex","BTCUSD",1646943945434,0.00029545,39386.0,39381.0,0.190538]
["bitfinex","BTCUSD",1646943945692,0.00029545,39386.0,39381.0,0.127023]
["bitfinex","BTCUSD",1646943946095,0.063519,39387.0,39381.0,0.127023]
["bitfinex","BTCUSD",1646943946293,0.00029545,39385.0,39381.0,0.127023]
["bitfinex","BTCUSD",1646943946492,0.00029545,39385.0,39380.0,0.20606138]
["bitfinex","BTCUSD",1646943946694,0.06381745,39385.0,39378.0,0.402168]
["bitfinex","BTCUSD",1646943946894,0.06381745,39385.0,39377.0,0.127033]
["bitfinex","BTCUSD",1646943947097,0.06381745,39385.0,39375.0,0.1189]
["bitfinex","BTCUSD",1646943947296,0.063522,39385.0,39374.0,0.565907]
["bitfinex","BTCUSD",1646943947693,0.063522,39385.0,39379.0,0.21338284]
["bitfinex","BTCUSD",1646943948094,0.063522,39385.0,39379.0,0.21330627]
["bitfinex","BTCUSD",1646943948295,0.070522,39385.0,39379.0,0.21330627]
["bitfinex","BTCUSD",1646943948497,0.06352648,39384.0,39379.0,0.21330627]
["bitfinex","BTCUSD",1646943948694,0.06352648,39384.0,39374.0,0.438868]
["bitfinex","BTCUSD",1646943948895,0.063528,39381.0,39375.0,0.402168]
["bitfinex","BTCUSD",1646943949741,0.063528,39381.0,39374.0,0.388868]
["bitfinex","BTCUSD",1646943949742,0.05,39378.0,39377.0,0.402168]
["bitfinex","BTCUSD",1646943949939,0.190587,39381.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943949940,0.00031706,39380.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943950838,0.190587,39381.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943951041,0.19090406,39381.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943952142,0.390587,39381.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943954386,0.397587,39381.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943955384,0.197587,39381.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943956383,0.195587,39381.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943957626,0.190587,39381.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943958428,0.402168,39380.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943958627,0.396587,39381.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943959226,0.196587,39381.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943959426,0.402168,39380.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943959628,0.190587,39381.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943960429,0.195587,39381.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943961297,0.402168,39380.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943961495,0.195587,39381.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943961693,0.190587,39381.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943961893,0.402168,39380.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943962393,0.19590339,39381.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943962793,0.195587,39381.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943963394,0.402168,39380.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943963793,0.190587,39381.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943964001,0.402168,39380.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943964194,0.190587,39381.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943964421,0.006,39380.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943965021,0.408168,39380.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943965825,0.19090336,39381.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943966223,0.402168,39380.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943966425,0.408168,39380.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943966731,0.006,39380.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943967531,0.19090337,39381.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943967728,0.190587,39381.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943967928,0.19090337,39381.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943968393,0.19590337,39381.0,39379.0,0.1]
["bitfinex","BTCUSD",1646943968800,0.005,39381.0,39380.0,0.702168]
["bitfinex","BTCUSD",1646943969594,0.00031637,39382.0,39380.0,1.13390073]
["bitfinex","BTCUSD",1646943969796,0.00031637,39382.0,39381.0,0.702168]
["bitfinex","BTCUSD",1646943969994,0.25,39392.0,39381.0,0.702168]
["bitfinex","BTCUSD",1646943970194,0.25,39392.0,39382.0,0.402168]
["bitfinex","BTCUSD",1646943970396,0.25,39392.0,39383.0,0.702168]
["bitfinex","BTCUSD",1646943970595,0.25,39392.0,39386.0,0.17482679]
["bitfinex","BTCUSD",1646943970596,0.313507,39392.0,39386.0,0.17482679]
["bitfinex","BTCUSD",1646943970993,0.313507,39392.0,39385.0,0.063509]
["bitfinex","BTCUSD",1646943971394,1.91091563,39389.0,39383.0,0.26557539]
["bitfinex","BTCUSD",1646943971693,0.063513,39388.0,39382.0,0.3]
["bitfinex","BTCUSD",1646943971925,0.063513,39388.0,39383.0,0.21103848]
["bitfinex","BTCUSD",1646943972123,0.063513,39388.0,39384.0,0.702168]
["bitfinex","BTCUSD",1646943972323,0.064513,39388.0,39384.0,0.702168]
["bitfinex","BTCUSD",1646943972925,0.00121111,39388.0,39384.0,0.702168]
["bitfinex","BTCUSD",1646943973124,0.00121111,39388.0,39385.0,0.22634609]
["bitfinex","BTCUSD",1646943973323,0.00121111,39388.0,39386.0,0.702168]
["bitfinex","BTCUSD",1646943973523,0.00121111,39388.0,39387.0,0.702168]
["bitfinex","BTCUSD",1646943973724,0.05,39392.0,39389.0,0.21489926]
["bitfinex","BTCUSD",1646943973926,0.05,39392.0,39390.0,0.402168]
["bitfinex","BTCUSD",1646943974529,2.00534895,39391.0,39390.0,0.402168]
["bitfinex","BTCUSD",1646943974729,0.05,39392.0,39390.0,0.402168]
["bitfinex","BTCUSD",1646943975128,0.05031654,39392.0,39390.0,0.402168]
["bitfinex","BTCUSD",1646943975697,9.778e-05,39390.0,39388.0,0.08818]
["bitfinex","BTCUSD",1646943975895,9.778e-05,39390.0,39389.0,0.765664]
["bitfinex","BTCUSD",1646943976295,9.778e-05,39390.0,39389.0,0.94606103]
["bitfinex","BTCUSD",1646943977102,9.778e-05,39390.0,39389.0,0.702168]
["bitfinex","BTCUSD",1646943977297,9.778e-05,39390.0,39389.0,0.402168]
["bitfinex","BTCUSD",1646943978100,9.778e-05,39390.0,39389.0,0.59376215]
["bitfinex","BTCUSD",1646943978499,0.00609778,39390.0,39389.0,0.59376215]
["bitfinex","BTCUSD",1646943979096,0.00609778,39390.0,39389.0,0.402168]
["bitfinex","BTCUSD",1646943979751,9.778e-05,39390.0,39389.0,0.402168]
["bitfinex","BTCUSD",1646943980346,9.778e-05,39390.0,39389.0,0.58601354]
["bitfinex","BTCUSD",1646943980547,9.778e-05,39390.0,39389.0,0.402168]
["bitfinex","BTCUSD",1646943982448,0.00609778,39390.0,39389.0,0.402168]
["bitfinex","BTCUSD",1646943982848,0.00609778,39390.0,39389.0,0.72742212]
["bitfinex","BTCUSD",1646943983050,0.18726533,39400.0,39389.0,0.72742212]
["bitfinex","BTCUSD",1646943983051,0.0699999,39401.0,39393.0,0.02534]
["bitfinex","BTCUSD",1646943983303,0.01268,39405.0,39397.0,0.02534]
["bitfinex","BTCUSD",1646943983503,0.12369055,39407.0,39398.0,0.402102]
["bitfinex","BTCUSD",1646943983702,0.01268,39409.0,39404.0,0.25119571]
["bitfinex","BTCUSD",1646943983902,0.2,39411.0,39401.0,0.402102]
["bitfinex","BTCUSD",1646943984103,0.2,39411.0,39405.0,0.063478]
["bitfinex","BTCUSD",1646943984401,0.2,39411.0,39405.0,0.25385922]
["bitfinex","BTCUSD",1646943984803,0.2,39411.0,39405.0,0.063478]
["bitfinex","BTCUSD",1646943985501,0.063477,39410.0,39405.0,0.063478]
["bitfinex","BTCUSD",1646943985704,0.2,39407.0,39404.0,0.001]
["bitfinex","BTCUSD",1646943985902,0.01268,39410.0,39404.0,0.001]
["bitfinex","BTCUSD",1646943986105,0.21268,39410.0,39404.0,0.001]
["bitfinex","BTCUSD",1646943986304,0.276154,39411.0,39405.0,0.402102]
["bitfinex","BTCUSD",1646943986603,0.063474,39411.0,39405.0,0.402102]
["bitfinex","BTCUSD",1646943986803,0.263474,39411.0,39401.0,0.3]
["bitfinex","BTCUSD",1646943987041,0.263474,39411.0,39402.0,0.402102]
["bitfinex","BTCUSD",1646943987241,0.00033651,39410.0,39403.0,0.3]
["bitfinex","BTCUSD",1646943987446,0.00033651,39410.0,39404.0,0.402102]
["bitfinex","BTCUSD",1646943987642,0.00033651,39410.0,39405.0,0.3]
["bitfinex","BTCUSD",1646943987843,0.00033651,39410.0,39406.0,0.402102]
["bitfinex","BTCUSD",1646943988044,0.263474,39411.0,39406.0,0.402102]
["bitfinex","BTCUSD",1646943988247,0.263474,39411.0,39404.0,0.402102]
["bitfinex","BTCUSD",1646943988450,0.063493,39406.0,39405.0,0.001]
["bitfinex","BTCUSD",1646943989648,0.968211,39406.0,39392.0,0.415684]
["bitfinex","BTCUSD",1646943989853,0.427442,39402.0,39392.0,0.3086999]
["bitfinex","BTCUSD",1646943990051,0.778142,39402.0,39390.0,0.03829323]
["bitfinex","BTCUSD",1646943990247,0.766665,39402.0,39390.0,0.03829323]
["bitfinex","BTCUSD",1646943990446,0.2,39398.0,39392.0,0.001]
["bitfinex","BTCUSD",1646943990687,0.063507,39397.0,39392.0,0.001]
["bitfinex","BTCUSD",1646943991781,0.063507,39397.0,39390.0,0.01829333]
["bitfinex","BTCUSD",1646943991982,0.00033627,39396.0,39390.0,0.01829333]
["bitfinex","BTCUSD",1646943992593,0.452802,39395.0,39390.0,0.01829333]
["bitfinex","BTCUSD",1646943992784,0.402102,39393.0,39390.0,0.01829333]
["bitfinex","BTCUSD",1646943992983,0.3,39392.0,39390.0,0.01829333]
["bitfinex","BTCUSD",1646943993183,0.252171,39391.0,39390.0,0.01829333]
["bitfinex","BTCUSD",1646943993384,0.0507,39391.0,39390.0,0.01829333]
["bitfinex","BTCUSD",1646943993586,0.752802,39391.0,39390.0,0.01829333]
["bitfinex","BTCUSD",1646943994282,0.752802,39391.0,39380.0,0.2935999]
["bitfinex","BTCUSD",1646943994283,0.252171,39389.0,39380.0,0.2935999]
["bitfinex","BTCUSD",1646943994531,0.402102,39387.0,39379.0,0.1199999]
["bitfinex","BTCUSD",1646943994732,0.3507,39386.0,39379.0,0.1199999]
["bitfinex","BTCUSD",1646943994931,0.0507,39385.0,39379.0,0.1199999]
["bitfinex","BTCUSD",1646943995137,0.12706,39384.0,39379.0,0.1199999]
["bitfinex","BTCUSD",1646943995333,0.06353,39383.0,39379.0,0.1199999]
["bitfinex","BTCUSD",1646943995737,0.0507,39382.0,39379.0,0.1199999]
["bitfinex","BTCUSD",1646943996636,0.36354,39381.0,39379.0,0.1199999]
["bitfinex","BTCUSD",1646943996834,0.11424,39380.0,39379.0,0.1199999]
["bitfinex","BTCUSD",1646943997436,0.516342,39380.0,39379.0,0.1199999]
["bitfinex","BTCUSD",1646943997641,0.11424,39380.0,39379.0,0.1199999]
["bitfinex","BTCUSD",1646943999279,0.11724,39380.0,39379.0,0.1199999]
["bitfinex","BTCUSD",1646944000480,0.11424,39380.0,39379.0,0.1199999]
["bitfinex","BTCUSD",1646944000881,0.0507,39380.0,39379.0,0.1199999]
["bitfinex","BTCUSD",1646944002751,0.05,39383.0,39379.0,0.56296507]
["bitfinex","BTCUSD",1646944002959,0.05,39383.0,39380.0,0.4221019]
["bitfinex","BTCUSD",1646944003153,0.05,39383.0,39382.0,0.427442]
["bitfinex","BTCUSD",1646944003354,0.00029531,39393.0,39382.0,0.9660149]
["bitfinex","BTCUSD",1646944003754,0.01268,39398.0,39382.0,0.9406749]
["bitfinex","BTCUSD",1646944003953,0.01268,39398.0,39385.0,0.20568688]
["bitfinex","BTCUSD",1646944003954,0.063506,39397.0,39385.0,0.20568688]
["bitfinex","BTCUSD",1646944004156,0.00029535,39393.0,39386.0,0.3]
["bitfinex","BTCUSD",1646944004354,0.00029535,39393.0,39389.0,0.063505]
["bitfinex","BTCUSD",1646944004556,0.00029535,39393.0,39387.0,0.0199999]
["bitfinex","BTCUSD",1646944004557,0.402102,39392.0,39387.0,0.0199999]
["bitfinex","BTCUSD",1646944004755,0.00029535,39393.0,39381.0,0.3199999]
["bitfinex","BTCUSD",1646944005056,0.2,39393.0,39381.0,0.3199999]
["bitfinex","BTCUSD",1646944005254,0.063523,39389.0,39381.0,0.0199999]
["bitfinex","BTCUSD",1646944005458,0.063523,39389.0,39381.0,0.209243]
["bitfinex","BTCUSD",1646944005459,0.127046,39389.0,39381.0,0.209243]
["bitfinex","BTCUSD",1646944005680,0.127046,39389.0,39379.0,0.1199999]
["bitfinex","BTCUSD",1646944006282,0.063523,39389.0,39380.0,0.529135]
["bitfinex","BTCUSD",1646944006483,0.16338,39392.0,39386.0,0.21666842]
["bitfinex","BTCUSD",1646944006696,0.06338,39392.0,39387.0,0.17202875]
["bitfinex","BTCUSD",1646944006882,0.06338,39392.0,39381.0,0.3199999]
["bitfinex","BTCUSD",1646944007080,0.06338,39392.0,39382.0,0.0199999]
["bitfinex","BTCUSD",1646944007284,0.06338,39392.0,39386.0,0.063506]
["bitfinex","BTCUSD",1646944007482,0.0507,39392.0,39386.0,0.063506]
["bitfinex","BTCUSD",1646944007682,0.0507,39392.0,39386.0,0.0835059]
["bitfinex","BTCUSD",1646944007883,0.0507,39392.0,39386.0,0.3835059]
["bitfinex","BTCUSD",1646944008484,0.3,39396.0,39386.0,0.3835059]
["bitfinex","BTCUSD",1646944008884,0.00029528,39393.0,39387.0,0.402102]
["bitfinex","BTCUSD",1646944009084,0.00029528,39393.0,39387.0,0.0199999]
["bitfinex","BTCUSD",1646944009283,0.00029528,39393.0,39386.0,0.3835059]
["bitfinex","BTCUSD",1646944009532,0.00029528,39393.0,39387.0,0.0199999]
["bitfinex","BTCUSD",1646944009733,0.41551,39396.0,39386.0,0.3835059]
["bitfinex","BTCUSD",1646944009934,0.41551,39396.0,39386.0,0.0835059]
["bitfinex","BTCUSD",1646944010136,0.12731929,39393.0,39386.0,0.0835059]
["bitfinex","BTCUSD",1646944010339,2.55996618,39392.0,39386.0,0.0835059]
["bitfinex","BTCUSD",1646944010540,2.55996618,39392.0,39384.0,0.0835169]
["bitfinex","BTCUSD",1646944011140,0.12731928,39393.0,39384.0,0.3835169]
["bitfinex","BTCUSD",1646944011337,0.12731928,39393.0,39384.0,0.0835169]
["bitfinex","BTCUSD",1646944012140,0.127024,39393.0,39384.0,0.0835169]
["bitfinex","BTCUSD",1646944012339,0.12732015,39393.0,39384.0,0.0835169]
["bitfinex","BTCUSD",1646944012943,0.063519,39390.0,39384.0,0.0199999]
["bitfinex","BTCUSD",1646944013193,0.063522,39389.0,39382.0,0.22517643]
["bitfinex","BTCUSD",1646944013787,2.29800541,39388.0,39382.0,0.0199999]
["bitfinex","BTCUSD",1646944013987,2.29800541,39388.0,39380.0,0.1470329]
["bitfinex","BTCUSD",1646944014588,2.29800541,39388.0,39386.0,0.00145025]
["bitfinex","BTCUSD",1646944014789,2.29800541,39388.0,39386.0,0.02145015]
["bitfinex","BTCUSD",1646944014987,0.063521,39387.0,39386.0,0.00145025]
["bitfinex","BTCUSD",1646944015789,2.29800541,39388.0,39386.0,0.00145025]
["bitfinex","BTCUSD",1646944015992,0.0507,39392.0,39386.0,0.08496115]
["bitfinex","BTCUSD",1646944016287,0.0507,39392.0,39386.0,0.30102139]
["bitfinex","BTCUSD",1646944017740,0.0507,39392.0,39387.0,0.3]
["bitfinex","BTCUSD",1646944017940,0.0507,39392.0,39388.0,0.127009]
["bitfinex","BTCUSD",1646944018142,0.063508,39394.0,39388.0,0.127009]
["bitfinex","BTCUSD",1646944018441,0.0002952,39393.0,39388.0,0.127009]
["bitfinex","BTCUSD",1646944019441,0.1,39395.0,39388.0,0.127009]
["bitfinex","BTCUSD",1646944019641,0.0002953,39393.0,39388.0,0.1470089]
["bitfinex","BTCUSD",1646944019842,0.0002953,39393.0,39388.0,0.127009]
["bitfinex","BTCUSD",1646944020443,1.63101524,39392.0,39388.0,0.127009]
["bitfinex","BTCUSD",1646944024744,1.69453024,39392.0,39388.0,0.127009]
["bitfinex","BTCUSD",1646944024946,1.63101524,39392.0,39390.0,0.00143795]
["bitfinex","BTCUSD",1646944027445,1.63401524,39392.0,39390.0,0.00143795]
["bitfinex","BTCUSD",1646944028580,1.63101524,39392.0,39390.0,0.00143795]
["bitfinex","BTCUSD",1646944030081,1.63101524,39392.0,39388.0,0.12844541]
["bitfinex","BTCUSD",1646944030283,0.063508,39394.0,39388.0,0.12844541]
["bitfinex","BTCUSD",1646944030481,0.00029649,39393.0,39388.0,0.12844541]
["bitfinex","BTCUSD",1646944031082,0.063515,39392.0,39388.0,0.00143641]
["bitfinex","BTCUSD",1646944031686,0.402102,39391.0,39388.0,0.00143641]
["bitfinex","BTCUSD",1646944032148,0.452802,39391.0,39388.0,0.00143641]
["bitfinex","BTCUSD",1646944032349,2.04349792,39390.0,39388.0,0.00143641]
["bitfinex","BTCUSD",1646944032548,0.063523,39389.0,39388.0,0.00143641]
["bitfinex","BTCUSD",1646944033349,0.067523,39389.0,39388.0,0.00143641]
["bitfinex","BTCUSD",1646944034150,0.067523,39389.0,39385.0,0.02143785]
["bitfinex","BTCUSD",1646944034354,0.127049,39388.0,39385.0,0.02143785]
["bitfinex","BTCUSD",1646944035351,0.130049,39388.0,39385.0,0.02143785]
["bitfinex","BTCUSD",1646944035803,0.003,39388.0,39385.0,0.08495685]
["bitfinex","BTCUSD",1646944036004,0.05029648,39393.0,39388.0,0.006]
["bitfinex","BTCUSD",1646944036204,0.05,39393.0,39388.0,0.006]
["bitfinex","BTCUSD",1646944036402,0.05,39395.0,39388.0,0.0259999]
["bitfinex","BTCUSD",1646944036604,0.3108,39397.0,39388.0,0.006]
["bitfinex","BTCUSD",1646944036605,0.00029648,39393.0,39388.0,0.006]
["bitfinex","BTCUSD",1646944037402,0.15,39397.0,39388.0,0.069502]
["bitfinex","BTCUSD",1646944037603,0.15,39397.0,39388.0,0.0895019]
["bitfinex","BTCUSD",1646944037803,0.0002965,39393.0,39388.0,0.069502]
["bitfinex","BTCUSD",1646944038201,0.0002965,39393.0,39389.0,0.402102]
["bitfinex","BTCUSD",1646944038403,0.0002965,39393.0,39390.0,0.18051028]
["bitfinex","BTCUSD",1646944038604,0.15,39397.0,39391.0,0.702102]
["bitfinex","BTCUSD",1646944038605,0.05,39397.0,39391.0,0.702102]
["bitfinex","BTCUSD",1646944038802,0.0002965,39393.0,39391.0,0.3]
["bitfinex","BTCUSD",1646944039003,0.0002965,39393.0,39392.0,0.402102]
["bitfinex","BTCUSD",1646944039205,0.0002965,39393.0,39392.0,0.702102]
["bitfinex","BTCUSD",1646944039869,0.002,39402.0,39392.0,0.829098]
["bitfinex","BTCUSD",1646944040072,0.002,39402.0,39397.0,0.22424128]
["bitfinex","BTCUSD",1646944040271,0.002,39402.0,39397.0,0.28773028]
["bitfinex","BTCUSD",1646944040673,0.20336463,39404.0,39397.0,0.28773028]
["bitfinex","BTCUSD",1646944040973,0.25336463,39404.0,39397.0,0.28773028]
["bitfinex","BTCUSD",1646944041171,0.00029647,39402.0,39397.0,0.28773028]
["bitfinex","BTCUSD",1646944041372,0.063495,39401.0,39397.0,0.28773028]
["bitfinex","BTCUSD",1646944042377,1.84652898,39398.0,39397.0,0.28773028]
["bitfinex","BTCUSD",1646944042573,1.84652898,39398.0,39396.0,0.126978]
["bitfinex","BTCUSD",1646944043075,1.84652898,39398.0,39394.0,0.12699]
["bitfinex","BTCUSD",1646944043492,1.84952898,39398.0,39390.0,0.00143795]
["bitfinex","BTCUSD",1646944043690,1.84982546,39398.0,39390.0,0.00143795]
["bitfinex","BTCUSD",1646944044091,1.91333046,39398.0,39390.0,0.00143795]
["bitfinex","BTCUSD",1646944044290,2.04034246,39398.0,39390.0,0.12844495]
["bitfinex","BTCUSD",1646944044695,2.03704598,39398.0,39390.0,0.12844495]
["bitfinex","BTCUSD",1646944044893,0.00029649,39396.0,39390.0,0.12844495]
["bitfinex","BTCUSD",1646944045093,0.06380549,39396.0,39390.0,0.12844495]
["bitfinex","BTCUSD",1646944045291,0.06380549,39396.0,39390.0,0.127007]
["bitfinex","BTCUSD",1646944045695,0.06351,39395.0,39390.0,0.127007]
["bitfinex","BTCUSD",1646944046097,0.06380649,39395.0,39390.0,0.127007]
["bitfinex","BTCUSD",1646944046497,0.402102,39394.0,39390.0,0.127007]
["bitfinex","BTCUSD",1646944046695,0.00029649,39395.0,39390.0,0.127007]
["bitfinex","BTCUSD",1646944046948,0.063509,39396.0,39390.0,0.127007]
["bitfinex","BTCUSD",1646944047148,0.06351,39395.0,39390.0,0.127007]
["bitfinex","BTCUSD",1646944047354,0.00029649,39394.0,39390.0,0.127007]
["bitfinex","BTCUSD",1646944048146,0.004,39395.0,39390.0,0.127007]
["bitfinex","BTCUSD",1646944048548,0.00029649,39394.0,39390.0,0.127007]
["bitfinex","BTCUSD",1646944049450,0.063509,39396.0,39390.0,0.127007]
["bitfinex","BTCUSD",1646944049647,0.00029649,39394.0,39390.0,0.127007]
["bitfinex","BTCUSD",1646944050250,0.00029649,39394.0,39393.0,0.00103097]
["bitfinex","BTCUSD",1646944050677,0.063509,39396.0,39393.0,0.00103097]
["bitfinex","BTCUSD",1646944050884,0.00029649,39395.0,39393.0,0.00103097]
["bitfinex","BTCUSD",1646944051778,0.063509,39396.0,39393.0,0.00103097]
["bitfinex","BTCUSD",1646944051980,0.063509,39396.0,39393.0,0.06453397]
["bitfinex","BTCUSD",1646944051981,0.00029649,39396.0,39393.0,0.06453397]
["bitfinex","BTCUSD",1646944052779,0.00029649,39396.0,39394.0,0.17648645]
["bitfinex","BTCUSD",1646944052979,0.0635,39398.0,39394.0,0.17648645]
["bitfinex","BTCUSD",1646944053179,0.00029649,39397.0,39394.0,0.17648645]
["bitfinex","BTCUSD",1646944053379,1.98841609,39395.0,39394.0,0.17648645]
["bitfinex","BTCUSD",1646944053579,1.98841609,39395.0,39393.0,0.06453397]
["bitfinex","BTCUSD",1646944054279,1.98841609,39395.0,39394.0,0.00212933]
["bitfinex","BTCUSD",1646944058197,0.00029649,39396.0,39394.0,0.00212933]
["bitfinex","BTCUSD",1646944058999,0.0635,39398.0,39394.0,0.00109353]
["bitfinex","BTCUSD",1646944059199,0.00029648,39397.0,39394.0,0.12808353]
["bitfinex","BTCUSD",1646944060303,2.72058205,39398.0,39394.0,0.12808353]
["bitfinex","BTCUSD",1646944060501,0.00029648,39397.0,39394.0,0.12808353]
["bitfinex","BTCUSD",1646944061399,2.72058205,39398.0,39394.0,0.12808353]
["bitfinex","BTCUSD",1646944061610,0.00029648,39397.0,39394.0,0.12808353]
["bitfinex","BTCUSD",1646944062447,0.00029648,39397.0,39395.0,0.402102]
["bitfinex","BTCUSD",1646944062649,0.1,39402.0,39394.0,0.12808353]
["bitfinex","BTCUSD",1646944062850,0.35417563,39404.0,39397.0,0.063491]
["bitfinex","BTCUSD",1646944063046,0.25417563,39404.0,39397.0,0.063491]
["bitfinex","BTCUSD",1646944063347,0.063491,39404.0,39398.0,0.62076724]
["bitfinex","BTCUSD",1646944063550,0.271686,39406.0,39399.0,0.402042]
["bitfinex","BTCUSD",1646944063747,0.063486,39406.0,39398.0,0.40507288]
["bitfinex","BTCUSD",1646944064146,0.00029646,39404.0,39399.0,0.402042]
["bitfinex","BTCUSD",1646944064348,0.00029646,39404.0,39401.0,0.402042]
["bitfinex","BTCUSD",1646944064547,0.00029646,39404.0,39402.0,0.402042]
["bitfinex","BTCUSD",1646944064748,0.00029646,39404.0,39398.0,0.53204288]
["bitfinex","BTCUSD",1646944064951,0.00029646,39404.0,39399.0,0.402042]
["bitfinex","BTCUSD",1646944065152,0.390254,39411.0,39398.0,0.34569524]
["bitfinex","BTCUSD",1646944065454,0.00029647,39403.0,39399.0,0.465525]
["bitfinex","BTCUSD",1646944066084,0.00029647,39403.0,39398.0,0.12697]
["bitfinex","BTCUSD",1646944066284,0.063488,39405.0,39396.0,0.00315236]
["bitfinex","BTCUSD",1646944066485,0.00029647,39403.0,39396.0,0.00315236]
["bitfinex","BTCUSD",1646944066884,0.30029647,39403.0,39396.0,0.00315236]
["bitfinex","BTCUSD",1646944067484,0.063497,39402.0,39396.0,0.00315236]
["bitfinex","BTCUSD",1646944067684,0.0635,39400.0,39396.0,0.00212236]
["bitfinex","BTCUSD",1646944067888,0.00029647,39401.0,39396.0,0.00212236]
["bitfinex","BTCUSD",1646944067889,0.752742,39399.0,39396.0,0.00212236]
["bitfinex","BTCUSD",1646944068090,0.0507,39398.0,39396.0,0.00212236]
["bitfinex","BTCUSD",1646944068284,0.552338,39397.0,39396.0,0.00212236]
["bitfinex","BTCUSD",1646944068483,0.603038,39397.0,39396.0,0.00212236]
["bitfinex","BTCUSD",1646944069084,0.3507,39397.0,39396.0,0.00212236]
["bitfinex","BTCUSD",1646944069285,0.3537,39397.0,39396.0,0.00212236]
["bitfinex","BTCUSD",1646944069942,0.402042,39396.0,39394.0,0.00102459]
["bitfinex","BTCUSD",1646944070140,0.552338,39395.0,39394.0,0.00102459]
["bitfinex","BTCUSD",1646944070339,0.252338,39395.0,39394.0,0.00102459]
["bitfinex","BTCUSD",1646944070941,0.063513,39396.0,39394.0,0.00102459]
["bitfinex","BTCUSD",1646944071342,0.005,39395.0,39394.0,0.00102459]
["bitfinex","BTCUSD",1646944071543,0.00029649,39396.0,39395.0,0.00999999]
["bitfinex","BTCUSD",1646944072342,0.063512,39398.0,39395.0,0.00999999]
["bitfinex","BTCUSD",1646944072744,0.00029648,39397.0,39395.0,0.00999999]
["bitfinex","BTCUSD",1646944073401,0.063512,39398.0,39395.0,0.00999999]
["bitfinex","BTCUSD",1646944073794,0.06382971,39398.0,39395.0,0.00999999]
["bitfinex","BTCUSD",1646944074596,0.063512,39398.0,39395.0,0.00999999]
["bitfinex","BTCUSD",1646944074794,0.063512,39398.0,39395.0,0.01202348]
["bitfinex","BTCUSD",1646944074997,0.06382971,39398.0,39395.0,0.01202348]
["bitfinex","BTCUSD",1646944075902,0.063512,39398.0,39395.0,0.01202348]
["bitfinex","BTCUSD",1646944076097,0.06382971,39398.0,39395.0,0.01202348]
["bitfinex","BTCUSD",1646944076966,0.063512,39398.0,39395.0,0.01202348]
["bitfinex","BTCUSD",1646944077367,0.06380636,39398.0,39395.0,0.01202348]
["bitfinex","BTCUSD",1646944078269,0.063512,39398.0,39395.0,0.01202348]
["bitfinex","BTCUSD",1646944078472,0.06380636,39398.0,39395.0,0.01202348]
["bitfinex","BTCUSD",1646944079467,0.063512,39398.0,39397.0,0.00201511]
["bitfinex","BTCUSD",1646944079667,0.06380636,39398.0,39397.0,0.00201511]
["bitfinex","BTCUSD",1646944080684,0.063512,39398.0,39397.0,0.00201511]
["bitfinex","BTCUSD",1646944081687,0.765554,39398.0,39397.0,0.00201511]
["bitfinex","BTCUSD",1646944082486,0.965354,39398.0,39397.0,0.00201511]
["bitfinex","BTCUSD",1646944083287,0.969354,39398.0,39397.0,0.00201511]
["bitfinex","BTCUSD",1646944083888,1.020054,39398.0,39397.0,0.00201511]
["bitfinex","BTCUSD",1646944084543,1.016054,39398.0,39397.0,0.00201511]
["bitfinex","BTCUSD",1646944084843,1.116054,39398.0,39397.0,0.00201511]
["bitfinex","BTCUSD",1646944085044,1.16630809,39398.0,39397.0,0.00201511]
["bitfinex","BTCUSD",1646944085442,1.17030809,39398.0,39397.0,0.00201511]
["bitfinex","BTCUSD",1646944086642,1.16630809,39398.0,39397.0,0.00201511]
["bitfinex","BTCUSD",1646944087045,1.17898809,39398.0,39397.0,0.00201511]
["bitfinex","BTCUSD",1646944087344,1.18198809,39398.0,39397.0,0.00201511]
["bitfinex","BTCUSD",1646944087548,1.34375982,39398.0,39397.0,0.00201511]
["bitfinex","BTCUSD",1646944087944,1.33107982,39398.0,39397.0,0.00201511]
["bitfinex","BTCUSD",1646944088584,1.32807982,39398.0,39397.0,0.00201511]
["bitfinex","BTCUSD",1646944089384,1.33107982,39398.0,39397.0,0.00201511]
["bitfinex","BTCUSD",1646944090585,1.32807982,39398.0,39397.0,0.00201511]
["bitfinex","BTCUSD",1646944092332,1.32807982,39398.0,39397.0,0.00194088]
["bitfinex","BTCUSD",1646944093434,1.33107982,39398.0,39397.0,0.00194088]
["bitfinex","BTCUSD",1646944094136,1.33082573,39398.0,39397.0,0.00194088]
["bitfinex","BTCUSD",1646944094532,1.32782573,39398.0,39397.0,0.00194088]
["bitfinex","BTCUSD",1646944094935,0.62578373,39398.0,39397.0,0.00194088]
["bitfinex","BTCUSD",1646944095136,0.57508373,39398.0,39397.0,0.00194088]
["bitfinex","BTCUSD",1646944095335,0.413312,39398.0,39397.0,0.00194088]
["bitfinex","BTCUSD",1646944095791,0.213512,39398.0,39397.0,0.00194088]
["bitfinex","BTCUSD",1646944096192,0.113512,39398.0,39397.0,0.00194088]
["bitfinex","BTCUSD",1646944096392,0.063512,39398.0,39397.0,0.00194088]
["bitfinex","BTCUSD",1646944097794,0.00029648,39399.0,39397.0,0.00194088]
["bitfinex","BTCUSD",1646944097994,0.00029648,39399.0,39398.0,0.063492]
["bitfinex","BTCUSD",1646944098194,0.00029648,39399.0,39398.0,0.465534]
["bitfinex","BTCUSD",1646944098395,0.00029648,39399.0,39398.0,0.063492]
["bitfinex","BTCUSD",1646944098593,0.402042,39399.0,39397.0,0.00194088]
["bitfinex","BTCUSD",1646944098795,0.05,39401.0,39397.0,0.00194088]
["bitfinex","BTCUSD",1646944098796,0.252338,39400.0,39397.0,0.00194088]
["bitfinex","BTCUSD",1646944098994,0.25263448,39400.0,39397.0,0.00194088]
["bitfinex","BTCUSD",1646944099193,0.25263448,39400.0,39397.0,0.0029157]
["bitfinex","BTCUSD",1646944099446,2.19986106,39400.0,39397.0,0.0029157]
["bitfinex","BTCUSD",1646944099637,2.26336206,39400.0,39397.0,0.0029157]
["bitfinex","BTCUSD",1646944099837,2.31306558,39400.0,39397.0,0.0029157]
["bitfinex","BTCUSD",1646944100038,0.402042,39399.0,39397.0,0.0029157]
["bitfinex","BTCUSD",1646944100238,2.31336206,39400.0,39397.0,0.0029157]
["bitfinex","BTCUSD",1646944100838,2.30936206,39400.0,39397.0,0.0029157]
["bitfinex","BTCUSD",1646944101039,2.30906558,39400.0,39397.0,0.0029157]
["bitfinex","BTCUSD",1646944101240,0.12702,39399.0,39397.0,0.0029157]
["bitfinex","BTCUSD",1646944101439,0.402042,39398.0,39397.0,0.0029157]
["bitfinex","BTCUSD",1646944101640,0.12702,39399.0,39397.0,0.0029157]
["bitfinex","BTCUSD",1646944103288,0.28861366,39399.0,39397.0,0.0029157]
["bitfinex","BTCUSD",1646944103687,0.12702,39399.0,39397.0,0.0029157]
["bitfinex","BTCUSD",1646944104090,0.98165987,39398.0,39395.0,0.00999999]
["bitfinex","BTCUSD",1646944104286,0.1,39397.0,39395.0,0.00999999]
["bitfinex","BTCUSD",1646944104487,0.666557,39396.0,39395.0,0.00999999]
["bitfinex","BTCUSD",1646944104887,0.816557,39396.0,39395.0,0.00999999]
["bitfinex","BTCUSD",1646944105086,0.81681107,39396.0,39395.0,0.00999999]
["bitfinex","BTCUSD",1646944105287,0.97840596,39396.0,39395.0,0.00999999]
["bitfinex","BTCUSD",1646944105487,1.17820596,39396.0,39395.0,0.00999999]
["bitfinex","BTCUSD",1646944106089,1.18120596,39396.0,39395.0,0.00999999]
["bitfinex","BTCUSD",1646944107340,1.17820596,39396.0,39395.0,0.00999999]
["bitfinex","BTCUSD",1646944108138,0.97840596,39396.0,39395.0,0.00999999]
["bitfinex","BTCUSD",1646944108338,1.17820596,39396.0,39395.0,0.00999999]
["bitfinex","BTCUSD",1646944108538,1.01661107,39396.0,39395.0,0.00999999]
["bitfinex","BTCUSD",1646944108740,1.17820596,39396.0,39395.0,0.00999999]
["bitfinex","BTCUSD",1646944109739,1.17820596,39396.0,39395.0,0.01148601]
["bitfinex","BTCUSD",1646944110801,0.36139489,39396.0,39395.0,0.01148601]
["bitfinex","BTCUSD",1646944110997,0.00029648,39397.0,39395.0,0.01148601]
["bitfinex","BTCUSD",1646944111793,0.00029648,39397.0,39396.0,0.19029102]
["bitfinex","BTCUSD",1646944111996,0.402042,39400.0,39396.0,0.19029102]
["bitfinex","BTCUSD",1646944112195,0.00029648,39398.0,39396.0,0.19029102]
["bitfinex","BTCUSD",1646944112396,0.00029648,39398.0,39396.0,0.25379002]
["bitfinex","BTCUSD",1646944112601,0.00029648,39398.0,39397.0,0.402042]
["bitfinex","BTCUSD",1646944112998,0.05,39401.0,39398.0,0.00059296]
["bitfinex","BTCUSD",1646944113197,0.05,39401.0,39400.0,0.24082473]
["bitfinex","BTCUSD",1646944114553,0.05,39401.0,39398.0,0.06408196]
["bitfinex","BTCUSD",1646944115349,2.54400775,39400.0,39398.0,0.06408196]
["bitfinex","BTCUSD",1646944115751,0.05618936,39401.0,39398.0,0.06408196]
["bitfinex","BTCUSD",1646944116650,0.05,39401.0,39398.0,0.06408196]
["bitfinex","BTCUSD",1646944117050,0.05031525,39401.0,39398.0,0.06408196]
["bitfinex","BTCUSD",1646944117856,0.05,39401.0,39398.0,0.00059296]
["bitfinex","BTCUSD",1646944118291,0.05031525,39401.0,39398.0,0.00059296]
["bitfinex","BTCUSD",1646944118893,0.806446,39400.0,39398.0,0.00059296]
["bitfinex","BTCUSD",1646944119096,0.3507,39399.0,39398.0,0.00059296]
["bitfinex","BTCUSD",1646944119292,0.703038,39399.0,39398.0,0.00059296]
["bitfinex","BTCUSD",1646944119490,0.902838,39399.0,39398.0,0.00059296]
["bitfinex","BTCUSD",1646944119692,0.915518,39399.0,39398.0,0.00059296]
["bitfinex","BTCUSD",1646944119894,1.21707852,39399.0,39398.0,0.00059296]
["bitfinex","BTCUSD",1646944120493,1.07707852,39399.0,39398.0,0.00059296]
["bitfinex","BTCUSD",1646944121293,1.06439852,39399.0,39398.0,0.00059296]
["bitfinex","BTCUSD",1646944121492,1.29206925,39399.0,39398.0,0.00059296]
["bitfinex","BTCUSD",1646944121694,1.64186925,39399.0,39386.0,0.1470239]
["bitfinex","BTCUSD",1646944121960,1.64186925,39399.0,39388.0,0.0259999]
["bitfinex","BTCUSD",1646944121961,0.06352883,39394.0,39388.0,0.0259999]
["bitfinex","BTCUSD",1646944122154,0.802742,39393.0,39388.0,0.0259999]
["bitfinex","BTCUSD",1646944122351,0.252338,39391.0,39388.0,0.006]
["bitfinex","BTCUSD",1646944122553,0.0507,39390.0,39388.0,0.006]
["bitfinex","BTCUSD",1646944122753,0.402042,39389.0,39388.0,0.006]
["bitfinex","BTCUSD",1646944122958,0.502742,39389.0,39388.0,0.004]
["bitfinex","BTCUSD",1646944123153,0.602742,39389.0,39388.0,0.004]
["bitfinex","BTCUSD",1646944123753,0.802542,39389.0,39388.0,0.004]
["bitfinex","BTCUSD",1646944125691,1.102542,39389.0,39388.0,0.004]
["bitfinex","BTCUSD",1646944125886,0.902742,39389.0,39388.0,0.004]
["bitfinex","BTCUSD",1646944126086,1.26426358,39389.0,39388.0,0.004]
["bitfinex","BTCUSD",1646944126286,1.26426358,39389.0,39386.0,0.0194999]
["bitfinex","BTCUSD",1646944126487,0.252338,39387.0,39377.0,0.1346999]
["bitfinex","BTCUSD",1646944126688,0.402042,39384.0,39381.0,0.02068272]
["bitfinex","BTCUSD",1646944127489,0.405042,39384.0,39381.0,0.0194999]
["bitfinex","BTCUSD",1646944127688,0.405042,39384.0,39380.0,0.23492782]
["bitfinex","BTCUSD",1646944127889,0.455042,39384.0,39380.0,0.36197082]
["bitfinex","BTCUSD",1646944128287,0.053,39384.0,39380.0,0.36197082]
["bitfinex","BTCUSD",1646944129288,0.053,39384.0,39381.0,0.063525]
["bitfinex","BTCUSD",1646944129555,0.053,39384.0,39381.0,0.0830249]
["bitfinex","BTCUSD",1646944129754,0.252338,39383.0,39381.0,0.0830249]
["bitfinex","BTCUSD",1646944129954,0.402042,39382.0,39381.0,0.0830249]
["bitfinex","BTCUSD",1646944130156,0.402042,39382.0,39381.0,0.0194999]
["bitfinex","BTCUSD",1646944130358,0.402042,39383.0,39380.0,0.1465429]
["bitfinex","BTCUSD",1646944130553,0.252338,39383.0,39380.0,0.1465429]
["bitfinex","BTCUSD",1646944130759,0.402042,39383.0,39380.0,0.1465429]
["bitfinex","BTCUSD",1646944131256,0.402042,39383.0,39382.0,0.20241919]
["bitfinex","BTCUSD",1646944131455,0.402042,39383.0,39382.0,0.0194999]
["bitfinex","BTCUSD",1646944131654,0.402042,39383.0,39380.0,0.1465429]
["bitfinex","BTCUSD",1646944131854,0.05,39384.0,39380.0,0.1465429]
["bitfinex","BTCUSD",1646944132456,0.05,39384.0,39382.0,0.0194999]
["bitfinex","BTCUSD",1646944132656,0.05,39384.0,39380.0,0.1465429]
["bitfinex","BTCUSD",1646944133997,0.05,39384.0,39381.0,0.0830209]
["bitfinex","BTCUSD",1646944134794,0.00316538,39383.0,39381.0,0.0830209]
["bitfinex","BTCUSD",1646944135197,0.00316538,39383.0,39382.0,0.0194999]
["bitfinex","BTCUSD",1646944135401,0.00716538,39383.0,39381.0,0.0830209]
["bitfinex","BTCUSD",1646944136198,0.00716538,39383.0,39381.0,0.25125538]
["bitfinex","BTCUSD",1646944136798,0.00316538,39383.0,39381.0,0.25125538]
["bitfinex","BTCUSD",1646944137455,0.00616538,39383.0,39381.0,0.25125538]
["bitfinex","BTCUSD",1646944138755,0.00316538,39383.0,39381.0,0.25125538]
["bitfinex","BTCUSD",1646944139555,0.00316538,39383.0,39381.0,0.0830209]
["bitfinex","BTCUSD",1646944139556,0.00516538,39383.0,39381.0,0.0830209]
["bitfinex","BTCUSD",1646944140812,0.00316538,39383.0,39381.0,0.0830209]
["bitfinex","BTCUSD",1646944141415,0.00616538,39383.0,39381.0,0.0830209]
["bitfinex","BTCUSD",1646944141812,0.00616538,39383.0,39381.0,0.27604414]
["bitfinex","BTCUSD",1646944142615,0.00316538,39383.0,39381.0,0.27604414]
["bitfinex","BTCUSD",1646944143217,0.063522,39388.0,39386.0,0.12583066]
["bitfinex","BTCUSD",1646944143218,0.05,39388.0,39386.0,0.12583066]
["bitfinex","BTCUSD",1646944143720,0.052,39388.0,39386.0,0.12583066]
["bitfinex","BTCUSD",1646944144117,0.052,39388.0,39387.0,0.19398131]
["bitfinex","BTCUSD",1646944144317,0.052,39388.0,39387.0,0.46016592]
["bitfinex","BTCUSD",1646944144551,0.052,39388.0,39387.0,0.86220792]
["bitfinex","BTCUSD",1646944144752,0.05,39388.0,39387.0,0.86220792]
["bitfinex","BTCUSD",1646944145555,0.05,39388.0,39387.0,1.16109959]
["bitfinex","BTCUSD",1646944145556,0.005,39388.0,39387.0,1.16109959]
["bitfinex","BTCUSD",1646944145852,0.005,39388.0,39387.0,0.86220792]
["bitfinex","BTCUSD",1646944146551,0.005,39388.0,39387.0,1.23675628]
["bitfinex","BTCUSD",1646944146753,0.05,39398.0,39390.0,0.08883411]
["bitfinex","BTCUSD",1646944146951,0.05,39398.0,39393.0,0.402042]
["bitfinex","BTCUSD",1646944147352,0.05,39398.0,39394.0,0.3]
["bitfinex","BTCUSD",1646944147555,0.00079643,39400.0,39395.0,0.63978648]
["bitfinex","BTCUSD",1646944147755,0.00079643,39400.0,39399.0,0.8505341]
["bitfinex","BTCUSD",1646944147952,0.00029643,39400.0,39399.0,0.8505341]
["bitfinex","BTCUSD",1646944148188,0.1004,39405.0,39400.0,0.402042]
["bitfinex","BTCUSD",1646944148392,0.00079648,39401.0,39400.0,0.402042]
["bitfinex","BTCUSD",1646944149192,0.0005,39401.0,39400.0,0.702042]
["bitfinex","BTCUSD",1646944149394,0.0505,39406.0,39401.0,0.126952]
["bitfinex","BTCUSD",1646944149691,0.0555,39406.0,39402.0,0.702042]
["bitfinex","BTCUSD",1646944150492,0.0555,39406.0,39402.0,0.76551757]
["bitfinex","BTCUSD",1646944150693,0.05079646,39406.0,39402.0,0.76551757]
["bitfinex","BTCUSD",1646944150894,0.05079646,39406.0,39402.0,0.89246957]
["bitfinex","BTCUSD",1646944151294,0.05079646,39406.0,39402.0,0.828994]
["bitfinex","BTCUSD",1646944151504,0.05379646,39406.0,39402.0,0.828994]
["bitfinex","BTCUSD",1646944151692,0.0535,39406.0,39402.0,0.828994]
["bitfinex","BTCUSD",1646944151942,0.05379667,39406.0,39402.0,0.89247011]
["bitfinex","BTCUSD",1646944152745,0.0505,39406.0,39402.0,0.89247011]
["bitfinex","BTCUSD",1646944152944,0.02544796,39406.0,39402.0,0.91781011]
["bitfinex","BTCUSD",1646944153156,0.02544796,39406.0,39402.0,1.01357011]
["bitfinex","BTCUSD",1646944153157,0.00079667,39406.0,39402.0,1.01357011]
["bitfinex","BTCUSD",1646944153344,0.00079667,39406.0,39404.0,0.02534]
["bitfinex","BTCUSD",1646944153546,0.00079667,39406.0,39405.0,0.427382]
["bitfinex","BTCUSD",1646944153744,0.00079667,39406.0,39405.0,0.727382]
["bitfinex","BTCUSD",1646944153944,0.0005,39406.0,39405.0,0.727382]
["bitfinex","BTCUSD",1646944154150,0.01957673,39420.0,39405.0,0.702042]
["bitfinex","BTCUSD",1646944154445,0.01957673,39420.0,39412.0,0.15513468]
["bitfinex","BTCUSD",1646944154446,0.00689673,39420.0,39412.0,0.15513468]
["bitfinex","BTCUSD",1646944155450,0.00029639,39418.0,39414.0,0.063469]
["bitfinex","BTCUSD",1646944155698,0.00079639,39418.0,39414.0,0.063469]
["bitfinex","BTCUSD",1646944156293,0.00079639,39418.0,39411.0,0.126938]
["bitfinex","BTCUSD",1646944156493,0.139627,39421.0,39411.0,0.126938]
["bitfinex","BTCUSD",1646944156494,0.140127,39421.0,39411.0,0.126938]
["bitfinex","BTCUSD",1646944156701,0.140127,39421.0,39407.0,0.244149]
["bitfinex","BTCUSD",1646944156702,0.058977,39415.0,39407.0,0.244149]
["bitfinex","BTCUSD",1646944156894,0.058977,39415.0,39407.0,0.126949]
["bitfinex","BTCUSD",1646944157399,2.52642811,39412.0,39407.0,0.33621489]
["bitfinex","BTCUSD",1646944157597,2.52692811,39412.0,39407.0,0.126949]
["bitfinex","BTCUSD",1646944159095,0.00029644,39411.0,39407.0,0.126949]
["bitfinex","BTCUSD",1646944159297,0.00079644,39411.0,39407.0,0.126949]
["bitfinex","BTCUSD",1646944159950,0.0005,39411.0,39407.0,0.126949]
["bitfinex","BTCUSD",1646944160153,2.52692811,39412.0,39407.0,0.126949]
["bitfinex","BTCUSD",1646944160354,0.00079644,39411.0,39407.0,0.126949]
["bitfinex","BTCUSD",1646944161152,0.0005,39411.0,39407.0,0.126949]
["bitfinex","BTCUSD",1646944161354,0.058977,39415.0,39407.0,0.126949]
["bitfinex","BTCUSD",1646944161556,0.00579644,39411.0,39407.0,0.126949]
["bitfinex","BTCUSD",1646944162355,0.0055,39411.0,39407.0,0.126949]
["bitfinex","BTCUSD",1646944162755,0.00079644,39411.0,39407.0,0.126949]
["bitfinex","BTCUSD",1646944163589,0.0005,39411.0,39407.0,0.126949]
["bitfinex","BTCUSD",1646944163785,0.00029644,39411.0,39407.0,0.126949]
["bitfinex","BTCUSD",1646944163984,0.00079644,39411.0,39407.0,0.126949]
["bitfinex","BTCUSD",1646944164790,0.0005,39411.0,39408.0,0.402042]
["bitfinex","BTCUSD",1646944164995,0.15436219,39422.0,39407.0,0.126949]
["bitfinex","BTCUSD",1646944164996,0.01318,39420.0,39407.0,0.126949]
["bitfinex","BTCUSD",1646944165191,0.00429007,39411.0,39410.0,0.0014408]
["bitfinex","BTCUSD",1646944165588,0.00429007,39411.0,39410.0,0.4034828]
["bitfinex","BTCUSD",1646944165789,0.00429007,39411.0,39410.0,0.0014408]
["bitfinex","BTCUSD",1646944166392,0.002,39416.0,39412.0,1.0]
["bitfinex","BTCUSD",1646944166591,0.002,39416.0,39415.0,0.577382]
["bitfinex","BTCUSD",1646944166789,0.00228546,39422.0,39415.0,0.577382]
["bitfinex","BTCUSD",1646944166790,0.00228546,39422.0,39417.0,0.402042]
["bitfinex","BTCUSD",1646944167053,0.00228546,39422.0,39419.0,0.402042]
["bitfinex","BTCUSD",1646944167259,0.0011,39422.0,39419.0,0.402042]
["bitfinex","BTCUSD",1646944167456,0.0031,39422.0,39418.0,0.063444]
["bitfinex","BTCUSD",1646944168851,0.0011,39422.0,39418.0,0.063444]
["bitfinex","BTCUSD",1646944169752,0.0011,39422.0,39419.0,0.402042]
["bitfinex","BTCUSD",1646944169958,0.0011,39422.0,39421.0,0.402042]
["bitfinex","BTCUSD",1646944169959,0.0014223,39422.0,39421.0,0.402042]
["bitfinex","BTCUSD",1646944170351,0.0014223,39422.0,39419.0,0.215675]
["bitfinex","BTCUSD",1646944170553,0.00101131,39428.0,39419.0,0.190335]
["bitfinex","BTCUSD",1646944170787,0.402042,39427.0,39426.0,0.20896266]
["bitfinex","BTCUSD",1646944170991,0.402042,39427.0,39426.0,0.27240866]
["bitfinex","BTCUSD",1646944171587,0.402042,39427.0,39426.0,0.063446]
["bitfinex","BTCUSD",1646944171788,2.41322747,39428.0,39426.0,0.063446]
["bitfinex","BTCUSD",1646944174088,2.41322747,39428.0,39424.0,0.126892]
["bitfinex","BTCUSD",1646944174954,2.41322747,39428.0,39426.0,0.00472454]
["bitfinex","BTCUSD",1646944175556,2.41622747,39428.0,39426.0,0.00472454]
["bitfinex","BTCUSD",1646944176257,0.402042,39427.0,39426.0,0.00472454]
["bitfinex","BTCUSD",1646944176658,0.514722,39427.0,39426.0,0.00472454]
["bitfinex","BTCUSD",1646944177059,0.91302583,39427.0,39426.0,0.00472454]
["bitfinex","BTCUSD",1646944177257,1.11582583,39427.0,39426.0,0.00472454]
["bitfinex","BTCUSD",1646944177862,0.063478,39423.0,39412.0,0.00032328]
["bitfinex","BTCUSD",1646944178058,0.152296,39425.0,39407.0,0.253809]
["bitfinex","BTCUSD",1646944178059,0.06348,39415.0,39409.0,0.1175]
["bitfinex","BTCUSD",1646944178310,0.06348,39415.0,39407.0,0.253809]
["bitfinex","BTCUSD",1646944178311,0.06348,39415.0,39412.0,0.00011396]
["bitfinex","BTCUSD",1646944178508,0.12696,39419.0,39412.0,0.00011396]
["bitfinex","BTCUSD",1646944178509,0.402042,39418.0,39412.0,0.00011396]
["bitfinex","BTCUSD",1646944179010,0.402042,39418.0,39409.0,0.41155732]
["bitfinex","BTCUSD",1646944179209,0.12696,39419.0,39409.0,0.41155732]
["bitfinex","BTCUSD",1646944179411,0.12696,39419.0,39413.0,0.063476]
["bitfinex","BTCUSD",1646944179612,0.465518,39418.0,39413.0,0.063476]
["bitfinex","BTCUSD",1646944180214,0.465518,39418.0,39401.0,0.647]
["bitfinex","BTCUSD",1646944180215,0.126972,39416.0,39401.0,0.647]
["bitfinex","BTCUSD",1646944180522,0.402042,39414.0,39403.0,0.126969]
["bitfinex","BTCUSD",1646944180712,0.3,39413.0,39403.0,0.126969]
["bitfinex","BTCUSD",1646944180915,0.252338,39412.0,39403.0,0.126969]
["bitfinex","BTCUSD",1646944181115,0.402042,39410.0,39403.0,0.126969]
["bitfinex","BTCUSD",1646944181328,0.07604,39414.0,39403.0,0.126969]
["bitfinex","BTCUSD",1646944181329,0.402042,39412.0,39403.0,0.126969]
["bitfinex","BTCUSD",1646944181518,0.252338,39410.0,39403.0,0.126969]
["bitfinex","BTCUSD",1646944181716,0.402042,39410.0,39403.0,0.126969]
["bitfinex","BTCUSD",1646944183155,0.402042,39410.0,39405.0,0.00033574]
["bitfinex","BTCUSD",1646944183353,0.406042,39410.0,39405.0,0.00033574]
["bitfinex","BTCUSD",1646944183751,0.406042,39410.0,39405.0,0.1804146]
["bitfinex","BTCUSD",1646944184151,0.406042,39410.0,39405.0,0.18007886]
["bitfinex","BTCUSD",1646944184355,0.406042,39410.0,39406.0,0.00032001]
["bitfinex","BTCUSD",1646944184553,0.402042,39410.0,39406.0,0.00032001]
["bitfinex","BTCUSD",1646944185153,0.402042,39410.0,39405.0,0.18420447]
["bitfinex","BTCUSD",1646944185354,0.003,39410.0,39405.0,0.18420447]
["bitfinex","BTCUSD",1646944185553,0.402042,39409.0,39406.0,0.00032001]
["bitfinex","BTCUSD",1646944186002,0.003,39410.0,39406.0,0.00032001]
["bitfinex","BTCUSD",1646944186201,0.402042,39409.0,39406.0,0.05032001]
["bitfinex","BTCUSD",1646944186401,0.003,39410.0,39405.0,0.18420447]
["bitfinex","BTCUSD",1646944186601,0.402042,39410.0,39406.0,0.06380701]
["bitfinex","BTCUSD",1646944187803,0.402042,39410.0,39406.0,0.06381193]
["bitfinex","BTCUSD",1646944188002,0.06349,39411.0,39406.0,0.06381193]
["bitfinex","BTCUSD",1646944188804,0.06349,39411.0,39406.0,0.063487]
["bitfinex","BTCUSD",1646944189002,0.06349,39411.0,39407.0,0.00032493]
["bitfinex","BTCUSD",1646944189639,0.0507,39414.0,39408.0,0.00140588]
["bitfinex","BTCUSD",1646944189839,0.01668,39416.0,39408.0,0.00140588]
["bitfinex","BTCUSD",1646944189840,0.004,39416.0,39408.0,0.00140588]
["bitfinex","BTCUSD",1646944190043,0.01668,39416.0,39408.0,0.00140588]
["bitfinex","BTCUSD",1646944190238,0.004,39416.0,39409.0,0.00032492]
["bitfinex","BTCUSD",1646944190438,0.1,39419.0,39414.0,0.22559753]
["bitfinex","BTCUSD",1646944190638,0.01268,39421.0,39415.0,0.063467]
["bitfinex","BTCUSD",1646944190840,0.01268,39423.0,39415.0,0.063467]
["bitfinex","BTCUSD",1646944191041,0.402042,39422.0,39415.0,0.063467]
["bitfinex","BTCUSD",1646944191237,0.402042,39422.0,39415.0,0.06279107]
["bitfinex","BTCUSD",1646944192039,0.01268,39423.0,39415.0,0.06279107]
["bitfinex","BTCUSD",1646944192640,0.01268,39424.0,39415.0,0.06279107]
["bitfinex","BTCUSD",1646944193291,0.01268,39424.0,39415.0,0.06479107]
["bitfinex","BTCUSD",1646944193490,0.01268,39424.0,39415.0,0.12825013]
["bitfinex","BTCUSD",1646944193891,0.00033539,39425.0,39415.0,0.12825013]
["bitfinex","BTCUSD",1646944194291,0.402042,39424.0,39419.0,0.06346]
["bitfinex","BTCUSD",1646944194493,2.146546,39422.0,39419.0,0.06346]
["bitfinex","BTCUSD",1646944197357,2.150546,39422.0,39419.0,0.06346]
["bitfinex","BTCUSD",1646944197758,0.004,39422.0,39419.0,0.06346]
["bitfinex","BTCUSD",1646944198357,0.004,39422.0,39420.0,0.21006617]
["bitfinex","BTCUSD",1646944198558,0.402042,39428.0,39422.0,0.12691]
["bitfinex","BTCUSD",1646944198759,0.00033564,39425.0,39422.0,0.12691]
["bitfinex","BTCUSD",1646944198962,0.00033564,39425.0,39418.0,0.00133724]
["bitfinex","BTCUSD",1646944199159,0.252338,39424.0,39421.0,0.00139497]
["bitfinex","BTCUSD",1646944199561,2.06514218,39425.0,39421.0,0.00139497]
["bitfinex","BTCUSD",1646944199759,0.402042,39424.0,39421.0,0.00139497]
["bitfinex","BTCUSD",1646944199958,2.06514219,39425.0,39421.0,0.00139497]
["bitfinex","BTCUSD",1646944200561,0.465508,39424.0,39421.0,0.00139497]
["bitfinex","BTCUSD",1646944200811,0.063464,39426.0,39421.0,0.00139497]
["bitfinex","BTCUSD",1646944201010,0.402042,39425.0,39421.0,0.00139497]
["bitfinex","BTCUSD",1646944201210,0.40237765,39425.0,39421.0,0.00139497]
["bitfinex","BTCUSD",1646944202014,0.402042,39425.0,39421.0,0.00139497]
["bitfinex","BTCUSD",1646944202217,0.01888,39429.0,39422.0,0.063455]
["bitfinex","BTCUSD",1646944202414,0.00033016,39425.0,39422.0,0.063455]
["bitfinex","BTCUSD",1646944203216,0.0022,39429.0,39422.0,0.063455]
["bitfinex","BTCUSD",1646944203616,0.00033016,39425.0,39422.0,0.063455]
["bitfinex","BTCUSD",1646944204454,0.0022,39429.0,39422.0,0.063455]
["bitfinex","BTCUSD",1646944204455,2.25047847,39429.0,39422.0,0.063455]
["bitfinex","BTCUSD",1646944204654,0.00033016,39425.0,39422.0,0.063455]
["bitfinex","BTCUSD",1646944205253,0.00633016,39425.0,39422.0,0.063455]
["bitfinex","BTCUSD",1646944205655,0.006,39425.0,39422.0,0.063455]
["bitfinex","BTCUSD",1646944206053,0.00631506,39425.0,39422.0,0.063455]
["bitfinex","BTCUSD",1646944206655,0.00031506,39425.0,39422.0,0.063455]
["bitfinex","BTCUSD",1646944206860,0.402042,39424.0,39421.0,0.00139497]
["bitfinex","BTCUSD",1646944207057,0.402042,39423.0,39421.0,0.00139497]
["bitfinex","BTCUSD",1646944207259,0.003,39425.0,39424.0,0.21785703]
["bitfinex","BTCUSD",1646944207457,0.255338,39425.0,39423.0,0.063455]
["bitfinex","BTCUSD",1646944208590,0.252338,39425.0,39423.0,0.063455]
["bitfinex","BTCUSD",1646944208789,0.252338,39425.0,39421.0,0.00139497]
["bitfinex","BTCUSD",1646944208991,0.252338,39425.0,39423.0,0.00712865]
["bitfinex","BTCUSD",1646944209190,0.252338,39425.0,39423.0,0.0142573]
["bitfinex","BTCUSD",1646944209394,0.256338,39425.0,39423.0,0.0142573]
["bitfinex","BTCUSD",1646944209789,0.319802,39425.0,39424.0,0.00404698]
["bitfinex","BTCUSD",1646944210592,0.315802,39425.0,39424.0,0.00404698]
["bitfinex","BTCUSD",1646944211393,0.319802,39425.0,39424.0,0.00404698]
["bitfinex","BTCUSD",1646944211945,0.419802,39425.0,39424.0,0.00404698]
["bitfinex","BTCUSD",1646944212743,0.470502,39425.0,39424.0,0.00404698]
["bitfinex","BTCUSD",1646944213345,0.473502,39425.0,39424.0,0.00404698]
["bitfinex","BTCUSD",1646944213547,0.469502,39425.0,39424.0,0.00404698]
["bitfinex","BTCUSD",1646944214450,0.469502,39425.0,39424.0,0.01117563]
["bitfinex","BTCUSD",1646944214644,0.516502,39425.0,39424.0,0.01564593]
["bitfinex","BTCUSD",1646944215145,0.506502,39425.0,39424.0,0.01564593]
["bitfinex","BTCUSD",1646944218501,0.75556456,39425.0,39424.0,0.01564593]
["bitfinex","BTCUSD",1646944218698,1.37541839,39425.0,39424.0,0.01564593]
["bitfinex","BTCUSD",1646944219200,1.56068262,39425.0,39424.0,0.01564593]
["bitfinex","BTCUSD",1646944219452,1.56368262,39425.0,39424.0,0.01564593]
["bitfinex","BTCUSD",1646944220553,1.56068262,39425.0,39424.0,0.01564593]
["bitfinex","BTCUSD",1646944220752,1.12635583,39425.0,39424.0,0.01564593]
["bitfinex","BTCUSD",1646944220953,0.706302,39425.0,39424.0,0.01564593]
["bitfinex","BTCUSD",1646944223296,0.706302,39425.0,39424.0,0.01064593]
["bitfinex","BTCUSD",1646944223697,0.706302,39425.0,39424.0,0.00712865]
["bitfinex","BTCUSD",1646944223899,0.706302,39425.0,39424.0,0.01064593]
["bitfinex","BTCUSD",1646944224597,0.706302,39425.0,39424.0,0.01220054]
["bitfinex","BTCUSD",1646944226101,0.710302,39425.0,39424.0,0.01220054]
["bitfinex","BTCUSD",1646944227357,0.715302,39425.0,39424.0,0.01220054]
["bitfinex","BTCUSD",1646944227552,0.711302,39425.0,39424.0,0.01220054]
["bitfinex","BTCUSD",1646944227750,0.660602,39425.0,39424.0,0.01220054]
["bitfinex","BTCUSD",1646944227953,0.597138,39425.0,39424.0,0.01220054]
["bitfinex","BTCUSD",1646944228554,0.592138,39425.0,39424.0,0.01220054]
["bitfinex","BTCUSD",1646944231895,0.452138,39425.0,39424.0,0.01220054]
["bitfinex","BTCUSD",1646944235248,0.515598,39425.0,39424.0,0.01220054]
["bitfinex","BTCUSD",1646944237348,0.520598,39425.0,39424.0,0.01220054]
["bitfinex","BTCUSD",1646944237751,1.1,39424.0,39419.0,0.0002926]
["bitfinex","BTCUSD",1646944237951,0.29,39420.0,39419.0,0.0002926]
["bitfinex","BTCUSD",1646944238215,0.29,39420.0,39410.0,0.01268]
["bitfinex","BTCUSD",1646944238216,0.252338,39418.0,39410.0,0.01268]
["bitfinex","BTCUSD",1646944238416,0.0507,39417.0,39410.0,0.01268]
["bitfinex","BTCUSD",1646944238714,0.0507,39417.0,39407.0,0.1247]
["bitfinex","BTCUSD",1646944238715,0.66032824,39416.0,39407.0,0.1247]
["bitfinex","BTCUSD",1646944238915,0.0507,39415.0,39407.0,0.1247]
["bitfinex","BTCUSD",1646944239115,0.252338,39414.0,39407.0,0.21674701]
["bitfinex","BTCUSD",1646944239314,0.063489,39412.0,39407.0,0.21674701]
["bitfinex","BTCUSD",1646944239518,0.063489,39410.0,39409.0,0.00029339]
["bitfinex","BTCUSD",1646944239716,0.315827,39410.0,39409.0,0.00029339]
["bitfinex","BTCUSD",1646944240520,0.315827,39410.0,39407.0,0.21674701]
["bitfinex","BTCUSD",1646944240719,0.315827,39410.0,39408.0,0.00029494]
["bitfinex","BTCUSD",1646944241519,0.318827,39410.0,39408.0,0.00029494]
["bitfinex","BTCUSD",1646944241719,0.318827,39410.0,39407.0,0.21674701]
["bitfinex","BTCUSD",1646944241957,0.318827,39410.0,39407.0,0.00029489]
["bitfinex","BTCUSD",1646944241958,0.382317,39410.0,39407.0,0.00029489]
["bitfinex","BTCUSD",1646944242161,0.12699,39409.0,39407.0,0.00029489]
["bitfinex","BTCUSD",1646944242361,0.402042,39408.0,39407.0,0.00029489]
["bitfinex","BTCUSD",1646944242858,0.063498,39406.0,39401.0,0.16566681]
["bitfinex","BTCUSD",1646944243261,0.063498,39406.0,39401.0,0.22916181]
["bitfinex","BTCUSD",1646944243460,0.126996,39406.0,39401.0,0.22916181]
["bitfinex","BTCUSD",1646944244261,0.126997,39405.0,39402.0,0.0002948]
["bitfinex","BTCUSD",1646944244461,0.063498,39406.0,39405.0,0.31749399]
["bitfinex","BTCUSD",1646944244662,0.46554,39406.0,39405.0,0.31749399]
["bitfinex","BTCUSD",1646944245461,0.595537,39406.0,39405.0,0.31749399]
["bitfinex","BTCUSD",1646944246606,0.402042,39406.0,39405.0,0.31749399]
["bitfinex","BTCUSD",1646944247409,0.405042,39406.0,39405.0,0.31749399]
["bitfinex","BTCUSD",1646944248707,0.402042,39406.0,39405.0,0.31749399]
["bitfinex","BTCUSD",1646944249212,0.19337027,39410.0,39405.0,0.31749399]
["bitfinex","BTCUSD",1646944249457,0.402042,39409.0,39405.0,0.31749399]
["bitfinex","BTCUSD",1646944249664,0.00331297,39406.0,39405.0,0.3204711]
["bitfinex","BTCUSD",1646944250259,0.00331297,39406.0,39405.0,0.55319148]
["bitfinex","BTCUSD",1646944250464,0.00331297,39406.0,39405.0,0.61668048]
["bitfinex","BTCUSD",1646944250663,0.00331297,39406.0,39405.0,0.3839601]
["bitfinex","BTCUSD",1646944252161,0.40535497,39406.0,39405.0,0.3839601]
["bitfinex","BTCUSD",1646944252964,0.40535497,39406.0,39405.0,0.3204711]
["bitfinex","BTCUSD",1646944253407,0.40835497,39406.0,39405.0,0.3204711]
["bitfinex","BTCUSD",1646944254404,0.00631297,39406.0,39405.0,0.3204711]
["bitfinex","BTCUSD",1646944254802,0.00331297,39406.0,39405.0,0.3204711]
["bitfinex","BTCUSD",1646944255403,0.40535497,39406.0,39405.0,0.3204711]
["bitfinex","BTCUSD",1646944255607,0.00331297,39406.0,39405.0,0.3204711]
["bitfinex","BTCUSD",1646944258864,0.00331297,39406.0,39405.0,0.7225131]
["bitfinex","BTCUSD",1646944259063,0.00331297,39406.0,39405.0,0.7478531]
["bitfinex","BTCUSD",1646944259265,0.00331297,39406.0,39405.0,0.3204711]
["bitfinex","BTCUSD",1646944260362,0.00331297,39406.0,39405.0,0.7225131]
["bitfinex","BTCUSD",1646944264758,0.00331297,39406.0,39405.0,0.3204711]
["bitfinex","BTCUSD",1646944264956,0.00331297,39406.0,39405.0,0.7225131]
["bitfinex","BTCUSD",1646944268710,0.00248473,39406.0,39405.0,0.7225131]
["bitfinex","BTCUSD",1646944269812,0.00248473,39406.0,39405.0,0.8978531]
["bitfinex","BTCUSD",1646944270011,0.00240921,39406.0,39405.0,0.9978531]
["bitfinex","BTCUSD",1646944270412,0.05,39416.0,39408.0,0.02534]
["bitfinex","BTCUSD",1646944270611,0.05,39416.0,39412.0,0.06659397]
["bitfinex","BTCUSD",1646944270808,0.05,39416.0,39415.0,0.17509505]
["bitfinex","BTCUSD",1646944271013,0.05,39416.0,39415.0,0.57713705]
["bitfinex","BTCUSD",1646944272264,0.05,39416.0,39415.0,0.17509505]
["bitfinex","BTCUSD",1646944272465,0.05,39416.0,39415.0,0.57713705]
["bitfinex","BTCUSD",1646944273164,0.05,39416.0,39415.0,0.402042]
["bitfinex","BTCUSD",1646944273366,0.05,39416.0,39414.0,0.402042]
["bitfinex","BTCUSD",1646944273965,0.05239804,39416.0,39414.0,0.702042]
["bitfinex","BTCUSD",1646944274365,0.05239804,39416.0,39415.0,0.63985511]
["bitfinex","BTCUSD",1646944274566,0.005,39421.0,39418.0,0.30741069]
["bitfinex","BTCUSD",1646944274867,0.402042,39422.0,39418.0,0.37087269]
["bitfinex","BTCUSD",1646944275366,0.402042,39421.0,39418.0,0.16825807]
["bitfinex","BTCUSD",1646944275567,0.402042,39421.0,39418.0,0.16857262]
["bitfinex","BTCUSD",1646944276009,0.05,39422.0,39418.0,0.16857262]
["bitfinex","BTCUSD",1646944276211,0.01268,39425.0,39418.0,0.16857262]
["bitfinex","BTCUSD",1646944276408,0.402042,39424.0,39418.0,0.16825807]
["bitfinex","BTCUSD",1646944276609,0.452042,39424.0,39419.0,0.00031881]
["bitfinex","BTCUSD",1646944277709,0.452042,39424.0,39418.0,0.39563681]
["bitfinex","BTCUSD",1646944277908,0.452042,39424.0,39419.0,0.00031881]
["bitfinex","BTCUSD",1646944278812,0.452042,39424.0,39420.0,0.00113828]
["bitfinex","BTCUSD",1646944279011,0.452042,39424.0,39420.0,0.06459628]
["bitfinex","BTCUSD",1646944280658,0.452042,39424.0,39420.0,0.22578954]
["bitfinex","BTCUSD",1646944284201,0.452042,39424.0,39422.0,0.00320033]
["bitfinex","BTCUSD",1646944285604,0.456042,39424.0,39422.0,0.00320033]
["bitfinex","BTCUSD",1646944286803,0.402042,39424.0,39422.0,0.00320033]
["bitfinex","BTCUSD",1646944287249,0.402042,39423.0,39422.0,0.00320033]
["bitfinex","BTCUSD",1646944287648,0.252338,39426.0,39422.0,0.00320033]
["bitfinex","BTCUSD",1646944288049,0.252338,39426.0,39423.0,0.063454]
["bitfinex","BTCUSD",1646944288447,0.252338,39426.0,39424.0,0.25811605]
["bitfinex","BTCUSD",1646944291426,0.402042,39426.0,39425.0,0.3]
["bitfinex","BTCUSD",1646944291616,0.00018685,39427.0,39425.0,0.3]
["bitfinex","BTCUSD",1646944292218,0.0011,39433.0,39425.0,0.3]
["bitfinex","BTCUSD",1646944292219,0.402042,39432.0,39425.0,0.3]
["bitfinex","BTCUSD",1646944292420,0.00031473,39428.0,39426.0,0.063445]
["bitfinex","BTCUSD",1646944293419,0.402042,39432.0,39426.0,0.063445]
["bitfinex","BTCUSD",1646944293623,0.00031472,39429.0,39426.0,0.063445]
["bitfinex","BTCUSD",1646944293821,0.252338,39428.0,39426.0,0.063445]
["bitfinex","BTCUSD",1646944294023,0.257338,39428.0,39426.0,0.063445]
["bitfinex","BTCUSD",1646944294222,0.257338,39428.0,39425.0,0.00318728]
["bitfinex","BTCUSD",1646944294859,0.25196529,39428.0,39425.0,0.00318728]
["bitfinex","BTCUSD",1646944295059,0.25196529,39428.0,39426.0,0.2182015]
["bitfinex","BTCUSD",1646944295461,0.00031448,39428.0,39426.0,0.2816455]
["bitfinex","BTCUSD",1646944295662,0.0011,39433.0,39426.0,0.063444]
["bitfinex","BTCUSD",1646944295861,0.401853,39432.0,39427.0,0.3]
["bitfinex","BTCUSD",1646944296060,0.00031448,39429.0,39427.0,0.20901037]
["bitfinex","BTCUSD",1646944296261,0.00031448,39429.0,39427.0,0.3]
["bitfinex","BTCUSD",1646944296561,0.00031448,39429.0,39426.0,0.063444]
["bitfinex","BTCUSD",1646944296964,0.0011,39433.0,39426.0,0.063444]
["bitfinex","BTCUSD",1646944297164,0.00030481,39429.0,39426.0,0.0627686]
["bitfinex","BTCUSD",1646944297861,0.00230481,39429.0,39426.0,0.0627686]
["bitfinex","BTCUSD",1646944298299,0.002,39429.0,39426.0,0.0627686]
["bitfinex","BTCUSD",1646944298499,0.00230483,39429.0,39426.0,0.3386296]
["bitfinex","BTCUSD",1646944298900,0.00230483,39429.0,39427.0,0.0042344]
["bitfinex","BTCUSD",1646944299199,0.00030483,39429.0,39427.0,0.3042344]
["bitfinex","BTCUSD",1646944299401,0.401853,39432.0,39428.0,0.126886]
["bitfinex","BTCUSD",1646944299607,0.00030483,39430.0,39428.0,0.126886]
["bitfinex","BTCUSD",1646944299901,0.005,39429.0,39428.0,0.126886]
["bitfinex","BTCUSD",1646944300602,0.005,39429.0,39427.0,0.4311224]
["bitfinex","BTCUSD",1646944301004,0.00029464,39430.0,39427.0,0.4311224]
["bitfinex","BTCUSD",1646944301604,0.00029464,39430.0,39428.0,0.401853]
["bitfinex","BTCUSD",1646944301806,0.0011,39433.0,39429.0,0.3]
["bitfinex","BTCUSD",1646944302060,0.00029497,39430.0,39429.0,0.3]
["bitfinex","BTCUSD",1646944302263,0.00029497,39430.0,39429.0,0.47021766]
["bitfinex","BTCUSD",1646944302862,0.0011,39433.0,39429.0,0.47021766]
["bitfinex","BTCUSD",1646944303062,0.0011,39433.0,39430.0,0.063433]
["bitfinex","BTCUSD",1646944303262,0.0011,39433.0,39431.0,0.3]
["bitfinex","BTCUSD",1646944308111,0.00181664,39438.0,39435.0,0.2025561]
["bitfinex","BTCUSD",1646944308312,0.00181664,39438.0,39435.0,0.2659921]
["bitfinex","BTCUSD",1646944308511,0.00181664,39438.0,39435.0,0.43767812]
["bitfinex","BTCUSD",1646944309112,0.00081664,39438.0,39435.0,0.2659921]
["bitfinex","BTCUSD",1646944309752,0.00581664,39438.0,39435.0,0.2659921]
["bitfinex","BTCUSD",1646944310152,0.00581664,39438.0,39435.0,0.063436]
["bitfinex","BTCUSD",1646944310357,0.00602517,39438.0,39435.0,0.063436]
["bitfinex","BTCUSD",1646944311154,0.401853,39437.0,39432.0,0.13109036]
["bitfinex","BTCUSD",1646944311358,0.315315,39436.0,39432.0,0.00421836]
["bitfinex","BTCUSD",1646944312756,0.3791006,39436.0,39432.0,0.00421836]
["bitfinex","BTCUSD",1646944313612,0.3791006,39436.0,39432.0,0.00104185]
["bitfinex","BTCUSD",1646944313822,0.381764,39436.0,39432.0,0.00104185]
["bitfinex","BTCUSD",1646944314012,0.3821006,39436.0,39432.0,0.00104185]
["bitfinex","BTCUSD",1646944315010,0.381764,39436.0,39432.0,0.00104185]
["bitfinex","BTCUSD",1646944315212,0.3821006,39436.0,39432.0,0.00104185]
["bitfinex","BTCUSD",1646944315811,0.3791006,39436.0,39432.0,0.00104185]
["bitfinex","BTCUSD",1646944316213,0.00081664,39438.0,39432.0,0.00104185]
["bitfinex","BTCUSD",1646944316416,0.0003311,39436.0,39432.0,0.00104185]
["bitfinex","BTCUSD",1646944316953,0.401853,39435.0,39432.0,0.00104185]
["bitfinex","BTCUSD",1646944317350,0.063446,39436.0,39432.0,0.00104185]
["bitfinex","BTCUSD",1646944317550,0.401853,39435.0,39432.0,0.00104185]
["bitfinex","BTCUSD",1646944317750,0.251869,39435.0,39432.0,0.00104185]
["bitfinex","BTCUSD",1646944317948,0.254869,39435.0,39432.0,0.00104185]
["bitfinex","BTCUSD",1646944318154,0.401853,39434.0,39432.0,0.00104185]
["bitfinex","BTCUSD",1646944318350,0.003,39435.0,39432.0,0.00104185]
["bitfinex","BTCUSD",1646944318551,0.401853,39434.0,39432.0,0.00104185]
["bitfinex","BTCUSD",1646944318753,0.401853,39434.0,39430.0,0.00106137]
["bitfinex","BTCUSD",1646944318754,0.8454937,39434.0,39430.0,0.00106137]
["bitfinex","BTCUSD",1646944318952,0.401853,39433.0,39430.0,0.00106137]
["bitfinex","BTCUSD",1646944319152,1.0452937,39433.0,39430.0,0.00106137]
["bitfinex","BTCUSD",1646944319550,0.0507,39432.0,39430.0,0.00106137]
["bitfinex","BTCUSD",1646944319753,0.251869,39431.0,39430.0,0.00106137]
["bitfinex","BTCUSD",1646944321097,0.302569,39431.0,39430.0,0.00106137]
["bitfinex","BTCUSD",1646944321301,0.7462097,39431.0,39430.0,0.00106137]
["bitfinex","BTCUSD",1646944321498,1.0460097,39431.0,39430.0,0.00106137]
["bitfinex","BTCUSD",1646944321899,1.0490097,39431.0,39430.0,0.00106137]
["bitfinex","BTCUSD",1646944322201,1.40058801,39431.0,39430.0,0.00106137]
["bitfinex","BTCUSD",1646944322400,0.92865504,39431.0,39430.0,0.00106137]
["bitfinex","BTCUSD",1646944322601,0.401853,39427.0,39424.0,0.00032075]
["bitfinex","BTCUSD",1646944322797,0.251869,39425.0,39424.0,0.00032075]
["bitfinex","BTCUSD",1646944322998,0.58376489,39425.0,39424.0,0.00032075]
["bitfinex","BTCUSD",1646944323200,1.3936045,39425.0,39424.0,0.00032075]
["bitfinex","BTCUSD",1646944323401,1.3936045,39425.0,39418.0,0.10479607]
["bitfinex","BTCUSD",1646944323402,1.4189445,39425.0,39418.0,0.10479607]
["bitfinex","BTCUSD",1646944323598,0.514533,39424.0,39423.0,0.00031647]
["bitfinex","BTCUSD",1646944323798,0.565233,39424.0,39423.0,0.00031647]
["bitfinex","BTCUSD",1646944324003,1.0088737,39424.0,39423.0,0.00031647]
["bitfinex","BTCUSD",1646944324200,1.2085225,39424.0,39423.0,0.00031647]
["bitfinex","BTCUSD",1646944324474,1.2085225,39424.0,39418.0,0.10479607]
["bitfinex","BTCUSD",1646944324665,0.401853,39421.0,39418.0,0.10479607]
["bitfinex","BTCUSD",1646944324864,0.1507,39420.0,39418.0,0.10479607]
["bitfinex","BTCUSD",1646944325063,0.251869,39419.0,39418.0,0.10479607]
["bitfinex","BTCUSD",1646944325263,0.302569,39419.0,39418.0,0.10479607]
["bitfinex","BTCUSD",1646944325664,0.402569,39419.0,39418.0,0.10479607]
["bitfinex","BTCUSD",1646944326267,0.402569,39419.0,39418.0,0.28832944]
["bitfinex","BTCUSD",1646944326866,0.30246766,39419.0,39418.0,0.28832944]
["bitfinex","BTCUSD",1646944327070,0.01268,39427.0,39419.0,0.50691718]
["bitfinex","BTCUSD",1646944327369,0.308,39429.0,39420.0,0.3]
["bitfinex","BTCUSD",1646944327671,0.1998,39427.0,39420.0,0.3]
["bitfinex","BTCUSD",1646944327868,0.1998,39427.0,39422.0,0.207169]
["bitfinex","BTCUSD",1646944328066,0.1998,39427.0,39423.0,0.17217102]
["bitfinex","BTCUSD",1646944328303,0.1998,39427.0,39423.0,0.17248802]
["bitfinex","BTCUSD",1646944328702,0.40191,39426.0,39423.0,0.17248802]
["bitfinex","BTCUSD",1646944328903,0.1998,39427.0,39423.0,0.17248802]
["bitfinex","BTCUSD",1646944328904,0.251702,39425.0,39423.0,0.17248802]
["bitfinex","BTCUSD",1646944329105,0.40191,39426.0,39423.0,0.17248802]
["bitfinex","BTCUSD",1646944329302,0.40191,39426.0,39423.0,0.17217102]
["bitfinex","BTCUSD",1646944329503,0.40191,39426.0,39423.0,0.17248802]
["bitfinex","BTCUSD",1646944330002,0.40691,39426.0,39423.0,0.17248802]
["bitfinex","BTCUSD",1646944330507,0.40691,39426.0,39423.0,0.17217102]
["bitfinex","BTCUSD",1646944330708,0.005,39426.0,39424.0,0.3]
["bitfinex","BTCUSD",1646944330905,0.005,39426.0,39424.0,0.37325]
["bitfinex","BTCUSD",1646944331110,0.05,39428.0,39425.0,0.3]
["bitfinex","BTCUSD",1646944332075,0.05,39428.0,39426.0,0.40191]
["bitfinex","BTCUSD",1646944332275,0.05,39428.0,39427.0,0.3]
["bitfinex","BTCUSD",1646944333475,0.05,39428.0,39427.0,0.70191]
["bitfinex","BTCUSD",1646944333684,0.05,39428.0,39427.0,0.72725]
["bitfinex","BTCUSD",1646944333878,0.05,39428.0,39427.0,0.73125]
["bitfinex","BTCUSD",1646944334075,0.05,39433.0,39432.0,0.06384213]
["bitfinex","BTCUSD",1646944334276,0.05,39433.0,39432.0,0.76575213]
["bitfinex","BTCUSD",1646944334478,0.05,39433.0,39432.0,0.36384213]
["bitfinex","BTCUSD",1646944334879,0.05,39433.0,39432.0,0.3]
["bitfinex","BTCUSD",1646944335901,0.05,39433.0,39432.0,0.36863582]
["bitfinex","BTCUSD",1646944336306,0.00031688,39436.0,39432.0,0.43206982]
["bitfinex","BTCUSD",1646944336504,0.00081664,39438.0,39432.0,0.43206982]
["bitfinex","BTCUSD",1646944336901,0.00031689,39436.0,39432.0,0.43206982]
["bitfinex","BTCUSD",1646944337102,0.00031689,39436.0,39432.0,0.363434]
["bitfinex","BTCUSD",1646944337304,0.00031689,39436.0,39432.0,0.063434]
["bitfinex","BTCUSD",1646944337702,0.00081664,39438.0,39432.0,0.363434]
["bitfinex","BTCUSD",1646944337904,0.00081664,39438.0,39432.0,0.366434]
["bitfinex","BTCUSD",1646944338103,0.00031688,39436.0,39432.0,0.366434]
["bitfinex","BTCUSD",1646944338402,0.00031688,39436.0,39432.0,0.066434]
["bitfinex","BTCUSD",1646944338806,0.00031688,39436.0,39432.0,0.003]
["bitfinex","BTCUSD",1646944339104,0.00081664,39438.0,39431.0,0.34051309]
["bitfinex","BTCUSD",1646944339303,0.00031688,39436.0,39431.0,0.34051309]
["bitfinex","BTCUSD",1646944339761,0.00031688,39436.0,39432.0,0.22881539]
["bitfinex","BTCUSD",1646944340167,0.06425464,39438.0,39432.0,0.22881539]
["bitfinex","BTCUSD",1646944340363,0.00031688,39436.0,39432.0,0.22881539]
["bitfinex","BTCUSD",1646944340565,0.00031688,39436.0,39432.0,0.00392122]
["bitfinex","BTCUSD",1646944341370,0.06425464,39438.0,39432.0,0.00392122]
["bitfinex","BTCUSD",1646944341565,0.00031688,39436.0,39432.0,0.22968087]
["bitfinex","BTCUSD",1646944341966,0.00031688,39436.0,39432.0,0.23068087]
["bitfinex","BTCUSD",1646944342168,0.40191,39435.0,39432.0,0.00492122]
["bitfinex","BTCUSD",1646944342470,0.063452,39434.0,39432.0,0.00492122]
["bitfinex","BTCUSD",1646944342666,0.251702,39433.0,39432.0,0.00492122]
["bitfinex","BTCUSD",1646944343510,0.40191,39434.0,39432.0,0.00492122]
["bitfinex","BTCUSD",1646944343711,0.01267,39435.0,39432.0,0.00492122]
["bitfinex","BTCUSD",1646944343913,0.003,39433.0,39432.0,0.00492122]
["bitfinex","BTCUSD",1646944344110,0.003,39433.0,39432.0,0.00392122]
["bitfinex","BTCUSD",1646944344310,0.003,39433.0,39432.0,0.19007209]
["bitfinex","BTCUSD",1646944345111,0.00081664,39438.0,39432.0,0.19007209]
["bitfinex","BTCUSD",1646944345410,0.00031687,39436.0,39432.0,0.19007209]
["bitfinex","BTCUSD",1646944346212,0.00081664,39438.0,39432.0,0.19007209]
["bitfinex","BTCUSD",1646944346413,0.00031688,39436.0,39431.0,0.00096637]
["bitfinex","BTCUSD",1646944346612,0.00031688,39436.0,39435.0,0.21892801]
["bitfinex","BTCUSD",1646944347468,0.00381664,39438.0,39435.0,0.21892801]
["bitfinex","BTCUSD",1646944347469,0.251702,39437.0,39435.0,0.21892801]
["bitfinex","BTCUSD",1646944347665,0.25201887,39437.0,39435.0,0.21892801]
["bitfinex","BTCUSD",1646944347864,0.005,39436.0,39435.0,0.21892801]
["bitfinex","BTCUSD",1646944348266,0.40691,39436.0,39435.0,0.21892801]
["bitfinex","BTCUSD",1646944348467,0.256702,39436.0,39435.0,0.21892801]
["bitfinex","BTCUSD",1646944348670,0.005,39436.0,39435.0,0.21892801]
["bitfinex","BTCUSD",1646944349166,0.00031687,39437.0,39435.0,0.21892801]
["bitfinex","BTCUSD",1646944349766,0.00081664,39438.0,39435.0,0.21892801]
["bitfinex","BTCUSD",1646944349967,0.004,39437.0,39435.0,0.21892801]
["bitfinex","BTCUSD",1646944350366,0.40191,39436.0,39435.0,0.21892801]
["bitfinex","BTCUSD",1646944351221,0.004,39437.0,39434.0,0.00198717]
["bitfinex","BTCUSD",1646944351222,0.00031687,39437.0,39434.0,0.00198717]
["bitfinex","BTCUSD",1646944351423,0.315145,39436.0,39434.0,0.00198717]
["bitfinex","BTCUSD",1646944352620,0.063443,39436.0,39434.0,0.00198717]
["bitfinex","BTCUSD",1646944352821,0.06675988,39437.0,39434.0,0.00198717]
["bitfinex","BTCUSD",1646944353222,0.06375988,39437.0,39434.0,0.00198717]
["bitfinex","BTCUSD",1646944353423,0.063443,39437.0,39434.0,0.00198717]
["bitfinex","BTCUSD",1646944353625,0.40191,39435.0,39434.0,0.00198717]
["bitfinex","BTCUSD",1646944353825,0.40191,39436.0,39434.0,0.00198717]
["bitfinex","BTCUSD",1646944354227,0.40191,39436.0,39435.0,0.00196832]
["bitfinex","BTCUSD",1646944355048,0.40191,39436.0,39435.0,0.00186732]
["bitfinex","BTCUSD",1646944355852,0.50191,39436.0,39435.0,0.00186732]
["bitfinex","BTCUSD",1646944356050,0.50591,39436.0,39435.0,0.00186732]
["bitfinex","BTCUSD",1646944359111,0.55591,39436.0,39435.0,0.00294481]
["bitfinex","BTCUSD",1646944360113,0.55891,39436.0,39435.0,0.00294481]
["bitfinex","BTCUSD",1646944360916,0.55191,39436.0,39435.0,0.00294481]
["bitfinex","BTCUSD",1646944364065,0.55491,39436.0,39435.0,0.00294481]
["bitfinex","BTCUSD",1646944365269,0.55191,39436.0,39435.0,0.00294481]
["bitfinex","BTCUSD",1646944368013,0.55491,39436.0,39435.0,0.00294481]
["bitfinex","BTCUSD",1646944368618,0.90561,39436.0,39435.0,0.00294481]
["bitfinex","BTCUSD",1646944368819,0.91828,39436.0,39435.0,4.481e-05]
["bitfinex","BTCUSD",1646944369019,1.11808,39436.0,39435.0,4.481e-05]
["bitfinex","BTCUSD",1646944369217,1.11508,39436.0,39435.0,0.0029412]
["bitfinex","BTCUSD",1646944370059,0.92979199,39436.0,39435.0,0.0029412]
["bitfinex","BTCUSD",1646944370254,1.08317556,39436.0,39435.0,0.0029412]
["bitfinex","BTCUSD",1646944370459,0.75541,39436.0,39435.0,0.0029412]
["bitfinex","BTCUSD",1646944370655,0.003,39436.0,39435.0,0.0029412]
["bitfinex","BTCUSD",1646944371253,0.00031687,39437.0,39435.0,0.0029412]
["bitfinex","BTCUSD",1646944371455,0.00081664,39438.0,39435.0,0.17073827]
["bitfinex","BTCUSD",1646944371656,0.00031687,39437.0,39435.0,0.17073827]
["bitfinex","BTCUSD",1646944372552,0.00081664,39438.0,39435.0,0.17073827]
["bitfinex","BTCUSD",1646944372953,0.00113351,39438.0,39435.0,0.17073827]
["bitfinex","BTCUSD",1646944373818,0.00081664,39438.0,39435.0,0.17073827]
["bitfinex","BTCUSD",1646944374017,0.00113351,39438.0,39435.0,0.17073827]
["bitfinex","BTCUSD",1646944374216,0.00238034,39437.0,39435.0,0.1697755]
["bitfinex","BTCUSD",1646944374819,0.00238034,39437.0,39435.0,0.00197843]
["bitfinex","BTCUSD",1646944375022,0.40191,39436.0,39435.0,0.00197843]
["bitfinex","BTCUSD",1646944375525,0.00238034,39437.0,39435.0,0.00197843]
["bitfinex","BTCUSD",1646944376022,0.40191,39436.0,39435.0,0.00197843]
["bitfinex","BTCUSD",1646944379377,0.251702,39436.0,39435.0,0.00197843]
["bitfinex","BTCUSD",1646944379979,0.40491,39436.0,39435.0,0.00197843]
["bitfinex","BTCUSD",1646944381227,0.40191,39436.0,39435.0,0.00197843]
["bitfinex","BTCUSD",1646944384873,0.02534,39433.0,39424.0,0.00031698]
["bitfinex","BTCUSD",1646944385062,0.49063,39432.0,39424.0,0.00031698]
["bitfinex","BTCUSD",1646944385260,0.251702,39430.0,39424.0,0.00031698]
["bitfinex","BTCUSD",1646944385560,0.45191,39428.0,39424.0,0.00031698]
["bitfinex","BTCUSD",1646944385762,0.45191,39428.0,39420.0,0.22890187]
["bitfinex","BTCUSD",1646944385763,0.47725,39428.0,39422.0,0.21278157]
["bitfinex","BTCUSD",1646944385960,0.45191,39428.0,39424.0,0.00031693]
["bitfinex","BTCUSD",1646944386160,0.515374,39428.0,39424.0,0.00031693]
["bitfinex","BTCUSD",1646944386559,0.4,39427.0,39424.0,0.00031693]
["bitfinex","BTCUSD",1646944386761,0.315165,39426.0,39424.0,0.00031693]
["bitfinex","BTCUSD",1646944386960,0.391205,39426.0,39419.0,0.50691718]
["bitfinex","BTCUSD",1646944387164,0.163471,39425.0,39423.0,0.00031694]
["bitfinex","BTCUSD",1646944387360,0.528852,39424.0,39423.0,0.00031694]
["bitfinex","BTCUSD",1646944387560,0.214171,39425.0,39424.0,0.02873983]
["bitfinex","BTCUSD",1646944387759,0.702407,39425.0,39424.0,0.02873983]
["bitfinex","BTCUSD",1646944388327,0.892031,39425.0,39424.0,0.02873983]
["bitfinex","BTCUSD",1646944388520,1.39354141,39425.0,39424.0,0.02873983]
["bitfinex","BTCUSD",1646944389321,1.5608127,39425.0,39424.0,0.02873983]
["bitfinex","BTCUSD",1646944389723,1.5608127,39425.0,39409.0,0.22689356]
["bitfinex","BTCUSD",1646944389724,0.02534,39421.0,39409.0,0.22689356]
["bitfinex","BTCUSD",1646944389926,0.063493,39412.0,39406.0,0.21171208]
["bitfinex","BTCUSD",1646944390123,0.063493,39412.0,39406.0,0.00481842]
["bitfinex","BTCUSD",1646944390124,0.302407,39411.0,39406.0,0.00481842]
["bitfinex","BTCUSD",1646944390824,0.05,39410.0,39406.0,0.00481842]
["bitfinex","BTCUSD",1646944391024,0.251707,39408.0,39406.0,0.00481842]
["bitfinex","BTCUSD",1646944391223,0.063498,39407.0,39406.0,0.00481842]
["bitfinex","BTCUSD",1646944391421,0.315205,39407.0,39406.0,0.00481842]
["bitfinex","BTCUSD",1646944392072,0.318205,39407.0,39406.0,0.00481842]
["bitfinex","BTCUSD",1646944394476,0.318205,39407.0,39405.0,0.00013565]
["bitfinex","BTCUSD",1646944395277,0.315205,39407.0,39405.0,0.00013565]
["bitfinex","BTCUSD",1646944395477,0.063498,39407.0,39403.0,0.23786741]
["bitfinex","BTCUSD",1646944395729,0.176996,39410.0,39404.0,0.4218779]
["bitfinex","BTCUSD",1646944395730,0.05,39410.0,39404.0,0.4218779]
["bitfinex","BTCUSD",1646944397128,0.05,39410.0,39406.0,0.401878]
["bitfinex","BTCUSD",1646944397526,0.05,39410.0,39407.0,0.401878]
["bitfinex","BTCUSD",1646944397727,0.05,39410.0,39406.0,0.401878]
["bitfinex","BTCUSD",1646944397928,0.05,39410.0,39409.0,0.21472541]
["bitfinex","BTCUSD",1646944398128,0.052,39410.0,39409.0,0.21472541]
["bitfinex","BTCUSD",1646944399329,0.05,39410.0,39409.0,0.21472541]
["bitfinex","BTCUSD",1646944399976,0.05,39410.0,39409.0,0.61660341]
["bitfinex","BTCUSD",1646944400175,0.053,39410.0,39409.0,0.61660341]
["bitfinex","BTCUSD",1646944400573,0.053,39410.0,39409.0,0.21472541]
["bitfinex","BTCUSD",1646944400775,0.053,39410.0,39409.0,0.61660341]
["bitfinex","BTCUSD",1646944401379,0.05,39410.0,39409.0,0.61660341]
["bitfinex","BTCUSD",1646944402376,0.05,39410.0,39409.0,0.21472541]
["bitfinex","BTCUSD",1646944402576,0.05,39410.0,39409.0,0.61660341]
["bitfinex","BTCUSD",1646944402979,0.05,39410.0,39409.0,0.80035947]
["bitfinex","BTCUSD",1646944403210,0.05,39410.0,39409.0,0.61660341]
["bitfinex","BTCUSD",1646944403411,0.05,39418.0,39414.0,0.401878]
["bitfinex","BTCUSD",1646944403812,0.05,39418.0,39417.0,0.65472754]
["bitfinex","BTCUSD",1646944405111,0.05,39418.0,39417.0,0.401878]
["bitfinex","BTCUSD",1646944406111,0.054,39418.0,39417.0,0.56013061]
["bitfinex","BTCUSD",1646944407365,0.05,39418.0,39417.0,0.56013061]
["bitfinex","BTCUSD",1646944407767,0.05,39421.0,39418.0,0.401878]
["bitfinex","BTCUSD",1646944407972,0.05,39421.0,39420.0,0.401878]
["bitfinex","BTCUSD",1646944408868,0.05,39421.0,39420.0,0.427218]
["bitfinex","BTCUSD",1646944409068,0.05,39421.0,39420.0,0.401878]
["bitfinex","BTCUSD",1646944410067,0.05,39426.0,39420.0,0.401878]
["bitfinex","BTCUSD",1646944410267,0.00031613,39425.0,39420.0,0.401878]
["bitfinex","BTCUSD",1646944410910,0.00031613,39425.0,39417.0,0.27415643]
["bitfinex","BTCUSD",1646944411207,0.05,39426.0,39418.0,0.401878]
["bitfinex","BTCUSD",1646944411407,0.00031686,39425.0,39418.0,0.401878]
["bitfinex","BTCUSD",1646944411911,0.00031686,39425.0,39421.0,0.22777458]
["bitfinex","BTCUSD",1646944412106,0.00031686,39425.0,39422.0,0.401878]
["bitfinex","BTCUSD",1646944412306,0.05,39426.0,39423.0,0.19771791]
["bitfinex","BTCUSD",1646944412509,0.00031686,39425.0,39423.0,0.19771791]
["bitfinex","BTCUSD",1646944412705,0.00031686,39425.0,39423.0,0.19271791]
["bitfinex","BTCUSD",1646944412906,0.00031686,39425.0,39424.0,0.401878]
["bitfinex","BTCUSD",1646944413506,0.05,39426.0,39424.0,0.401878]
["bitfinex","BTCUSD",1646944413706,0.05031686,39426.0,39423.0,0.19271791]
["bitfinex","BTCUSD",1646944414305,0.00228906,39425.0,39424.0,0.401878]
["bitfinex","BTCUSD",1646944414763,0.00228906,39425.0,39423.0,0.19271791]
["bitfinex","BTCUSD",1646944414965,0.00228906,39425.0,39424.0,0.401878]
["bitfinex","BTCUSD",1646944415164,0.00228906,39425.0,39423.0,0.19271791]
["bitfinex","BTCUSD",1646944416366,0.00328906,39425.0,39423.0,0.19271791]
["bitfinex","BTCUSD",1646944416667,0.00328906,39425.0,39424.0,0.401878]
["bitfinex","BTCUSD",1646944417667,0.063452,39430.0,39429.0,0.10721173]
["bitfinex","BTCUSD",1646944417869,0.063452,39430.0,39429.0,0.26570026]
["bitfinex","BTCUSD",1646944419424,0.063452,39430.0,39429.0,0.10721173]
["bitfinex","BTCUSD",1646944420324,0.067452,39430.0,39429.0,0.10721173]
["bitfinex","BTCUSD",1646944420626,0.619159,39430.0,39429.0,0.10721173]
["bitfinex","BTCUSD",1646944420826,0.319159,39430.0,39429.0,0.10721173]
["bitfinex","BTCUSD",1646944421026,0.619159,39430.0,39429.0,0.10721173]
["bitfinex","BTCUSD",1646944421628,0.677839,39430.0,39429.0,0.10721173]
["bitfinex","BTCUSD",1646944422267,0.681839,39430.0,39429.0,0.10721173]
["bitfinex","BTCUSD",1646944422466,0.681839,39430.0,39424.0,0.00125379]
["bitfinex","BTCUSD",1646944422665,0.063473,39428.0,39424.0,0.00125379]
["bitfinex","BTCUSD",1646944422861,0.615087,39427.0,39424.0,0.00125379]
["bitfinex","BTCUSD",1646944423063,0.251707,39425.0,39424.0,0.00125379]
["bitfinex","BTCUSD",1646944423261,0.551707,39425.0,39424.0,0.00125379]
["bitfinex","BTCUSD",1646944423664,0.652407,39425.0,39424.0,0.00125379]
["bitfinex","BTCUSD",1646944423861,0.852207,39425.0,39424.0,0.00125379]
["bitfinex","BTCUSD",1646944424265,0.855207,39425.0,39424.0,0.00125379]
["bitfinex","BTCUSD",1646944424462,0.855207,39425.0,39423.0,0.00118846]
["bitfinex","BTCUSD",1646944424463,0.918678,39425.0,39423.0,0.00092739]
["bitfinex","BTCUSD",1646944424666,0.618678,39425.0,39423.0,0.00092739]
["bitfinex","BTCUSD",1646944424868,0.251707,39424.0,39423.0,0.00092739]
["bitfinex","BTCUSD",1646944427909,0.063471,39427.0,39423.0,0.00092739]
["bitfinex","BTCUSD",1646944428107,0.251707,39426.0,39423.0,0.00092739]
["bitfinex","BTCUSD",1646944428310,0.126928,39427.0,39423.0,0.00092739]
["bitfinex","BTCUSD",1646944429463,0.126928,39427.0,39423.0,0.00089262]
["bitfinex","BTCUSD",1646944430265,0.251707,39426.0,39423.0,0.00089262]
["bitfinex","BTCUSD",1646944430665,0.131928,39427.0,39423.0,0.00089262]
["bitfinex","BTCUSD",1646944430865,0.251707,39426.0,39423.0,0.00089262]
["bitfinex","BTCUSD",1646944431367,0.131928,39427.0,39423.0,0.00089262]
["bitfinex","BTCUSD",1646944431567,0.251707,39426.0,39423.0,0.00089262]
["bitfinex","BTCUSD",1646944431867,0.426928,39427.0,39423.0,0.00089262]
["bitfinex","BTCUSD",1646944432067,0.251707,39426.0,39423.0,0.00089262]
["bitfinex","BTCUSD",1646944432270,0.251707,39424.0,39423.0,0.00089262]
["bitfinex","BTCUSD",1646944432571,0.551707,39424.0,39423.0,0.00089262]
["bitfinex","BTCUSD",1646944432769,0.651707,39424.0,39423.0,0.00089262]
["bitfinex","BTCUSD",1646944432967,0.851507,39424.0,39423.0,0.00089262]
["bitfinex","BTCUSD",1646944433221,0.1,39424.0,39423.0,0.00089262]
["bitfinex","BTCUSD",1646944433418,0.351707,39424.0,39423.0,0.00089262]
["bitfinex","BTCUSD",1646944433618,0.251707,39424.0,39422.0,0.23764727]
["bitfinex","BTCUSD",1646944433821,0.251707,39423.0,39422.0,0.23764727]
["bitfinex","BTCUSD",1646944434017,0.251707,39423.0,39422.0,0.00091575]
["bitfinex","BTCUSD",1646944436216,0.1,39426.0,39422.0,0.00091575]
["bitfinex","BTCUSD",1646944436217,0.251707,39425.0,39422.0,0.00091575]
["bitfinex","BTCUSD",1646944437277,0.37238188,39428.0,39423.0,0.401878]
["bitfinex","BTCUSD",1646944437469,0.005,39428.0,39424.0,0.3]
["bitfinex","BTCUSD",1646944437676,0.27487859,39435.0,39425.0,0.401878]
["bitfinex","BTCUSD",1646944437677,0.07895259,39435.0,39425.0,0.401878]
["bitfinex","BTCUSD",1646944437871,0.07895259,39435.0,39427.0,0.401878]
["bitfinex","BTCUSD",1646944437872,0.00031678,39428.0,39427.0,0.401878]
["bitfinex","BTCUSD",1646944438069,0.00031678,39428.0,39427.0,0.80224224]
["bitfinex","BTCUSD",1646944438271,0.00031678,39428.0,39422.0,0.00091575]
["bitfinex","BTCUSD",1646944438272,0.00031678,39428.0,39425.0,0.003]
["bitfinex","BTCUSD",1646944438672,0.01268,39437.0,39425.0,0.003]
["bitfinex","BTCUSD",1646944438869,0.251707,39436.0,39425.0,0.003]
["bitfinex","BTCUSD",1646944439069,0.00031679,39428.0,39425.0,0.003]
["bitfinex","BTCUSD",1646944439269,0.00031679,39428.0,39426.0,0.21982867]
["bitfinex","BTCUSD",1646944439671,0.00031679,39428.0,39427.0,0.401878]
["bitfinex","BTCUSD",1646944439871,0.063446,39433.0,39427.0,0.401878]
["bitfinex","BTCUSD",1646944440070,0.063446,39433.0,39427.0,0.22086035]
["bitfinex","BTCUSD",1646944440277,0.00031679,39429.0,39428.0,0.401878]
["bitfinex","BTCUSD",1646944441112,0.066446,39433.0,39426.0,0.21982867]
["bitfinex","BTCUSD",1646944441310,0.00031679,39430.0,39426.0,0.21982867]
["bitfinex","BTCUSD",1646944441713,0.06376679,39430.0,39426.0,0.21982867]
["bitfinex","BTCUSD",1646944441911,0.06376679,39430.0,39427.0,0.401878]
["bitfinex","BTCUSD",1646944442109,0.06376679,39430.0,39426.0,0.21982867]
["bitfinex","BTCUSD",1646944442310,0.06645,39430.0,39426.0,0.21982867]
["bitfinex","BTCUSD",1646944442509,0.06676679,39430.0,39427.0,0.401878]
["bitfinex","BTCUSD",1646944442709,0.06676679,39430.0,39426.0,0.21982867]
["bitfinex","BTCUSD",1646944442913,0.00331679,39430.0,39426.0,0.21982867]
["bitfinex","BTCUSD",1646944443511,0.126902,39433.0,39426.0,0.21982867]
["bitfinex","BTCUSD",1646944443711,0.00031679,39430.0,39426.0,0.21982867]
["bitfinex","BTCUSD",1646944444575,0.00031679,39430.0,39428.0,0.00328637]
["bitfinex","BTCUSD",1646944444774,0.126892,39434.0,39428.0,0.24240749]
["bitfinex","BTCUSD",1646944444775,0.05,39433.0,39428.0,0.24240749]
["bitfinex","BTCUSD",1646944445177,0.00031655,39430.0,39428.0,0.24240749]
["bitfinex","BTCUSD",1646944445375,0.00031655,39430.0,39428.0,0.00328637]
["bitfinex","BTCUSD",1646944445582,0.00031655,39430.0,39429.0,0.401878]
["bitfinex","BTCUSD",1646944445777,0.00031655,39430.0,39429.0,0.701878]
["bitfinex","BTCUSD",1646944445975,0.05,39433.0,39429.0,0.701878]
["bitfinex","BTCUSD",1646944446175,0.0002084,39431.0,39430.0,0.3]
["bitfinex","BTCUSD",1646944446577,0.0002084,39431.0,39430.0,0.58256798]
["bitfinex","BTCUSD",1646944447180,0.05,39433.0,39431.0,0.401878]
["bitfinex","BTCUSD",1646944447379,0.05,39433.0,39432.0,0.3]
["bitfinex","BTCUSD",1646944447579,0.0011,39439.0,39438.0,0.10730019]
["bitfinex","BTCUSD",1646944448215,0.0011,39439.0,39438.0,0.33122046]
["bitfinex","BTCUSD",1646944451218,0.0011,39439.0,39438.0,0.10730019]
["bitfinex","BTCUSD",1646944452465,0.0061,39439.0,39438.0,0.10730019]
["bitfinex","BTCUSD",1646944453666,0.0011,39439.0,39438.0,0.10730019]
["bitfinex","BTCUSD",1646944454365,0.0061,39439.0,39438.0,0.10822066]
["bitfinex","BTCUSD",1646944455816,0.0011,39439.0,39438.0,0.10822066]
["bitfinex","BTCUSD",1646944458415,0.0071,39439.0,39438.0,0.10822066]
["bitfinex","BTCUSD",1646944458815,0.258807,39439.0,39438.0,0.10822066]
["bitfinex","BTCUSD",1646944459017,0.0071,39439.0,39438.0,0.10822066]
["bitfinex","BTCUSD",1646944459670,0.0011,39439.0,39438.0,0.10822066]
["bitfinex","BTCUSD",1646944460266,0.0011,39439.0,39438.0,0.37312488]
["bitfinex","BTCUSD",1646944460467,0.0061,39439.0,39438.0,0.37312488]
["bitfinex","BTCUSD",1646944460867,0.0061,39439.0,39438.0,0.10822066]
["bitfinex","BTCUSD",1646944461669,0.0011,39439.0,39438.0,0.10822066]
["bitfinex","BTCUSD",1646944467762,0.252807,39439.0,39438.0,0.10822066]
["bitfinex","BTCUSD",1646944468062,0.0011,39439.0,39438.0,0.10822066]
["bitfinex","BTCUSD",1646944469662,0.0051,39439.0,39438.0,0.10822066]
["bitfinex","BTCUSD",1646944469860,0.0051,39439.0,39438.0,0.10810465]
["bitfinex","BTCUSD",1646944470265,0.0011,39439.0,39438.0,0.10810465]
["bitfinex","BTCUSD",1646944476065,0.316247,39439.0,39438.0,0.10810465]
["bitfinex","BTCUSD",1646944476873,0.06454,39439.0,39438.0,0.10810465]
["bitfinex","BTCUSD",1646944477170,0.20854,39439.0,39438.0,0.10810465]
["bitfinex","BTCUSD",1646944477468,0.06854,39439.0,39438.0,0.10810465]
["bitfinex","BTCUSD",1646944477767,0.07154,39439.0,39438.0,0.10810465]
["bitfinex","BTCUSD",1646944478436,0.06454,39439.0,39438.0,0.10810465]
["bitfinex","BTCUSD",1646944479235,0.31434,39439.0,39438.0,0.10810465]
["bitfinex","BTCUSD",1646944479440,0.78807724,39439.0,39438.0,0.10810465]
["bitfinex","BTCUSD",1646944479637,0.88807724,39439.0,39438.0,0.10810465]
["bitfinex","BTCUSD",1646944480237,0.46504,39439.0,39438.0,0.10810465]
["bitfinex","BTCUSD",1646944482067,0.47771,39439.0,39438.0,0.10810465]
["bitfinex","BTCUSD",1646944482462,0.46504,39439.0,39438.0,0.10810465]
["bitfinex","BTCUSD",1646944486323,0.4016,39439.0,39438.0,0.10810465]
["bitfinex","BTCUSD",1646944486524,0.3509,39439.0,39438.0,0.10810465]
["bitfinex","BTCUSD",1646944486722,0.2509,39439.0,39438.0,0.10810465]
["bitfinex","BTCUSD",1646944486922,0.3509,39439.0,39438.0,0.10810465]
["bitfinex","BTCUSD",1646944490783,0.35082927,39439.0,39438.0,0.10803141]
["bitfinex","BTCUSD",1646944491284,0.35082927,39439.0,39438.0,0.10023141]
["bitfinex","BTCUSD",1646944491485,0.35082927,39439.0,39438.0,0.09253141]
["bitfinex","BTCUSD",1646944491684,0.35082927,39439.0,39438.0,0.08473141]
["bitfinex","BTCUSD",1646944492682,0.35082927,39439.0,39438.0,0.07733141]
["bitfinex","BTCUSD",1646944493516,0.60255527,39439.0,39438.0,0.07733141]
["bitfinex","BTCUSD",1646944499484,0.60755527,39439.0,39438.0,0.07733141]
["bitfinex","BTCUSD",1646944500087,0.357826,39439.0,39438.0,0.07733141]
["bitfinex","BTCUSD",1646944500289,0.257826,39439.0,39438.0,0.07733141]
["bitfinex","BTCUSD",1646944500488,0.357826,39439.0,39438.0,0.07733141]
["bitfinex","BTCUSD",1646944500720,0.352826,39439.0,39438.0,0.07733141]
["bitfinex","BTCUSD",1646944501324,0.352826,39439.0,39437.0,0.00086776]
["bitfinex","BTCUSD",1646944501325,0.6,39438.0,39437.0,0.00086776]
["bitfinex","BTCUSD",1646944501524,0.302426,39438.0,39437.0,0.00086776]
["bitfinex","BTCUSD",1646944501721,1.28609349,39438.0,39437.0,0.00086776]
["bitfinex","BTCUSD",1646944501922,1.48589349,39438.0,39437.0,0.00086776]
["bitfinex","BTCUSD",1646944502125,1.748775,39438.0,39437.0,0.00086776]
["bitfinex","BTCUSD",1646944502321,0.02534,39436.0,39424.0,0.2961853]
["bitfinex","BTCUSD",1646944502522,0.063459,39434.0,39430.0,0.00031752]
["bitfinex","BTCUSD",1646944502722,0.302426,39433.0,39430.0,0.00031752]
["bitfinex","BTCUSD",1646944503025,0.7858597,39433.0,39430.0,0.00031752]
["bitfinex","BTCUSD",1646944503220,0.1,39432.0,39430.0,0.00031752]
["bitfinex","BTCUSD",1646944503423,0.251726,39431.0,39430.0,0.00031752]
["bitfinex","BTCUSD",1646944503621,0.301726,39431.0,39425.0,0.18597553]
["bitfinex","BTCUSD",1646944503822,0.1,39430.0,39423.0,0.80724399]
["bitfinex","BTCUSD",1646944504022,0.251726,39429.0,39423.0,0.68454399]
["bitfinex","BTCUSD",1646944504221,0.1,39430.0,39423.0,0.68454399]
["bitfinex","BTCUSD",1646944504222,0.1,39430.0,39429.0,0.24226693]
["bitfinex","BTCUSD",1646944505067,0.264159,39432.0,39429.0,0.24226693]
["bitfinex","BTCUSD",1646944505466,0.066461,39430.0,39429.0,0.24226693]
["bitfinex","BTCUSD",1646944506669,0.063461,39430.0,39429.0,0.24226693]
["bitfinex","BTCUSD",1646944507370,0.066461,39430.0,39429.0,0.24226693]
["bitfinex","BTCUSD",1646944508634,0.063461,39430.0,39429.0,0.24226693]
["bitfinex","BTCUSD",1646944509334,0.066461,39430.0,39429.0,0.24226693]
["bitfinex","BTCUSD",1646944509933,0.003,39430.0,39429.0,0.24226693]
["bitfinex","BTCUSD",1646944510135,0.003,39430.0,39429.0,0.2431736]
["bitfinex","BTCUSD",1646944510634,0.1998,39436.0,39429.0,0.2431736]
["bitfinex","BTCUSD",1646944510838,0.2998,39436.0,39429.0,0.2431736]
["bitfinex","BTCUSD",1646944511036,0.2998,39436.0,39431.0,0.19865408]
["bitfinex","BTCUSD",1646944511536,0.2998,39436.0,39432.0,0.17185328]
["bitfinex","BTCUSD",1646944511980,0.1998,39436.0,39432.0,0.17185328]
["bitfinex","BTCUSD",1646944512181,0.1998,39436.0,39432.0,0.47185328]
["bitfinex","BTCUSD",1646944512586,0.00033702,39437.0,39432.0,0.47185328]
["bitfinex","BTCUSD",1646944513182,0.0011,39439.0,39435.0,0.26379453]
["bitfinex","BTCUSD",1646944513386,0.0011,39439.0,39437.0,0.1680382]
["bitfinex","BTCUSD",1646944513585,0.0011,39439.0,39438.0,0.3]
["bitfinex","BTCUSD",1646944513780,0.0011,39439.0,39437.0,0.1680382]
["bitfinex","BTCUSD",1646944515383,0.0051,39439.0,39437.0,0.1680382]
["bitfinex","BTCUSD",1646944515583,0.0051,39439.0,39438.0,0.21890947]
["bitfinex","BTCUSD",1646944516231,0.0051,39439.0,39437.0,0.1680382]
["bitfinex","BTCUSD",1646944516634,0.0011,39439.0,39437.0,0.1680382]
["bitfinex","BTCUSD",1646944517434,0.0011,39439.0,39437.0,0.3417463]
["bitfinex","BTCUSD",1646944518933,0.0011,39439.0,39434.0,0.126861]
["bitfinex","BTCUSD",1646944519339,0.0011,39439.0,39429.0,0.43996693]
["bitfinex","BTCUSD",1646944519577,0.0061,39439.0,39437.0,0.00145191]
["bitfinex","BTCUSD",1646944519982,0.063445,39438.0,39437.0,0.00145191]
["bitfinex","BTCUSD",1646944520878,0.163445,39438.0,39437.0,0.00145191]
["bitfinex","BTCUSD",1646944521893,0.063445,39438.0,39437.0,0.00145191]
["bitfinex","BTCUSD",1646944524234,0.063445,39438.0,39432.0,0.21953838]
["bitfinex","BTCUSD",1646944524235,0.063445,39438.0,39432.0,0.22099101]
["bitfinex","BTCUSD",1646944525235,0.063445,39438.0,39432.0,0.40462445]
["bitfinex","BTCUSD",1646944525537,0.00031708,39437.0,39432.0,0.40462445]
["bitfinex","BTCUSD",1646944526340,0.003,39438.0,39432.0,0.40462445]
["bitfinex","BTCUSD",1646944526538,0.00031708,39437.0,39432.0,0.40462445]
["bitfinex","BTCUSD",1646944527684,0.1011,39439.0,39432.0,0.40462445]
["bitfinex","BTCUSD",1646944527883,0.00031708,39437.0,39432.0,0.40462445]
["bitfinex","BTCUSD",1646944528891,0.1011,39439.0,39433.0,0.4272]
["bitfinex","BTCUSD",1646944528892,0.0011,39439.0,39433.0,0.4272]
["bitfinex","BTCUSD",1646944529188,0.0011,39439.0,39436.0,0.40186]
["bitfinex","BTCUSD",1646944529189,0.00031708,39437.0,39436.0,0.40186]
["bitfinex","BTCUSD",1646944530092,0.0011,39439.0,39435.0,0.15357772]
["bitfinex","BTCUSD",1646944530291,0.00031708,39438.0,39435.0,0.15357772]
["bitfinex","BTCUSD",1646944530587,0.00031708,39438.0,39435.0,0.09015431]
["bitfinex","BTCUSD",1646944531234,0.0011,39439.0,39435.0,0.06488286]
["bitfinex","BTCUSD",1646944531540,0.0011,39439.0,39438.0,0.40217992]
["bitfinex","BTCUSD",1646944532535,0.0011,39439.0,39435.0,0.06488286]
["bitfinex","BTCUSD",1646944532737,0.0011,39439.0,39435.0,0.00145086]
["bitfinex","BTCUSD",1646944533936,0.00141708,39439.0,39435.0,0.00145086]
["bitfinex","BTCUSD",1646944534336,0.00141708,39439.0,39436.0,0.00105947]
["bitfinex","BTCUSD",1646944534603,0.30141708,39439.0,39436.0,0.00105947]
["bitfinex","BTCUSD",1646944534801,0.1,39438.0,39436.0,0.00105947]
["bitfinex","BTCUSD",1646944534999,0.3507,39437.0,39436.0,0.00105947]
["bitfinex","BTCUSD",1646944536604,0.46337,39437.0,39436.0,0.00105947]
["bitfinex","BTCUSD",1646944536806,0.46637,39437.0,39436.0,0.00105947]
["bitfinex","BTCUSD",1646944537304,0.88247332,39437.0,39436.0,0.00105947]
["bitfinex","BTCUSD",1646944537502,1.09494332,39437.0,39436.0,0.00105947]
["bitfinex","BTCUSD",1646944537900,1.25913499,39437.0,39436.0,0.00105947]
["bitfinex","BTCUSD",1646944539229,0.063454,39436.0,39434.0,0.00249302]
["bitfinex","BTCUSD",1646944539429,0.0507,39435.0,39434.0,0.00249302]
["bitfinex","BTCUSD",1646944539627,0.2505,39435.0,39434.0,0.00249302]
["bitfinex","BTCUSD",1646944540028,0.5505,39435.0,39434.0,0.00249302]
["bitfinex","BTCUSD",1646944540229,0.6505,39435.0,39434.0,0.00249302]
["bitfinex","BTCUSD",1646944540428,1.07927332,39435.0,39434.0,0.00249302]
["bitfinex","BTCUSD",1646944540631,1.24646499,39435.0,39434.0,0.00249302]
["bitfinex","BTCUSD",1646944540829,1.24946499,39435.0,39434.0,0.00249302]
["bitfinex","BTCUSD",1646944541029,1.26213499,39435.0,39434.0,0.00249302]
["bitfinex","BTCUSD",1646944541430,1.24946499,39435.0,39434.0,0.00249302]
["bitfinex","BTCUSD",1646944541631,0.82069167,39435.0,39434.0,0.00249302]
["bitfinex","BTCUSD",1646944542079,0.6505,39435.0,39434.0,0.00249302]
["bitfinex","BTCUSD",1646944542475,0.3505,39435.0,39434.0,0.00249302]
["bitfinex","BTCUSD",1646944544476,0.3505,39435.0,39433.0,0.00105979]
["bitfinex","BTCUSD",1646944544681,0.1,39434.0,39433.0,0.00105979]
["bitfinex","BTCUSD",1646944545478,0.2998,39434.0,39433.0,0.00105979]
["bitfinex","BTCUSD",1646944545719,0.1998,39434.0,39433.0,0.00105979]
["bitfinex","BTCUSD",1646944546917,0.1,39435.0,39433.0,0.00105979]
["bitfinex","BTCUSD",1646944547118,0.05,39436.0,39433.0,0.00105979]
["bitfinex","BTCUSD",1646944548518,0.113446,39436.0,39433.0,0.00105979]
["bitfinex","BTCUSD",1646944550289,0.0022,39433.0,39432.0,1.753049]
["bitfinex","BTCUSD",1646944550486,0.2522,39433.0,39432.0,1.753049]
["bitfinex","BTCUSD",1646944552288,0.31565,39433.0,39432.0,1.753049]
["bitfinex","BTCUSD",1646944553086,0.0022,39433.0,39432.0,1.753049]
["bitfinex","BTCUSD",1646944553327,0.114549,39434.0,39432.0,1.753049]
["bitfinex","BTCUSD",1646944553526,0.24560001,39433.0,39432.0,1.753049]
["bitfinex","BTCUSD",1646944553725,0.24560001,39433.0,39432.0,1.75397646]
["bitfinex","BTCUSD",1646944554530,0.30905101,39433.0,39432.0,1.75397646]
["bitfinex","BTCUSD",1646944555732,0.24560001,39433.0,39432.0,1.75397646]
["bitfinex","BTCUSD",1646944556334,0.114549,39434.0,39432.0,1.75397646]
["bitfinex","BTCUSD",1646944556534,0.0511,39434.0,39432.0,1.75397646]
["bitfinex","BTCUSD",1646944556736,0.0011,39434.0,39432.0,1.75397646]
["bitfinex","BTCUSD",1646944558184,0.064541,39434.0,39432.0,1.75397646]
["bitfinex","BTCUSD",1646944558584,0.114541,39434.0,39432.0,1.75397646]
["bitfinex","BTCUSD",1646944559785,0.0011,39434.0,39432.0,1.75397646]
["bitfinex","BTCUSD",1646944560821,0.0061,39434.0,39432.0,1.75397646]
["bitfinex","BTCUSD",1646944562824,0.0041,39434.0,39432.0,1.75397646]
["bitfinex","BTCUSD",1646944564226,0.0011,39434.0,39432.0,1.75397646]
["bitfinex","BTCUSD",1646944564872,0.0051,39434.0,39432.0,1.75397646]
["bitfinex","BTCUSD",1646944566185,0.0011,39434.0,39432.0,1.75397646]
["bitfinex","BTCUSD",1646944566377,0.0011,39434.0,39433.0,0.68028032]
["bitfinex","BTCUSD",1646944566579,0.0011,39434.0,39432.0,1.77931646]
["bitfinex","BTCUSD",1646944566774,0.0041,39434.0,39432.0,1.77431646]
["bitfinex","BTCUSD",1646944567079,0.0041,39434.0,39433.0,0.02534]
["bitfinex","BTCUSD",1646944568229,0.0011,39434.0,39433.0,0.02534]
["bitfinex","BTCUSD",1646944569028,0.0011,39434.0,39433.0,0.4272]
["bitfinex","BTCUSD",1646944569227,0.0011,39434.0,39433.0,0.02534]
["bitfinex","BTCUSD",1646944569429,0.0011,39434.0,39432.0,1.98078578]
["bitfinex","BTCUSD",1646944569829,0.0011,39434.0,39432.0,1.98171285]
["bitfinex","BTCUSD",1646944570229,0.0011,39434.0,39433.0,0.40186]
["bitfinex","BTCUSD",1646944571630,0.0011,39434.0,39432.0,1.93050447]
["bitfinex","BTCUSD",1646944573079,0.0011,39434.0,39432.0,1.74990353]
["bitfinex","BTCUSD",1646944573487,0.3011,39434.0,39432.0,1.74990353]
["bitfinex","BTCUSD",1646944573685,0.06377,39434.0,39432.0,1.74990353]
["bitfinex","BTCUSD",1646944574279,0.0511,39434.0,39432.0,1.74990353]
["bitfinex","BTCUSD",1646944574482,0.0511,39434.0,39433.0,0.0009157]
["bitfinex","BTCUSD",1646944574784,0.20377,39434.0,39433.0,0.0009157]
["bitfinex","BTCUSD",1646944574981,0.65747,39434.0,39433.0,0.0009157]
["bitfinex","BTCUSD",1646944575185,0.00084148,39433.0,39428.0,0.00029394]
["bitfinex","BTCUSD",1646944575385,0.14,39429.0,39428.0,0.00029394]
["bitfinex","BTCUSD",1646944575581,0.24560001,39427.0,39424.0,0.038662]
["bitfinex","BTCUSD",1646944575829,0.94203266,39426.0,39424.0,0.038662]
["bitfinex","BTCUSD",1646944576029,0.44223266,39426.0,39424.0,0.038662]
["bitfinex","BTCUSD",1646944576233,0.60944834,39426.0,39424.0,0.038662]
["bitfinex","BTCUSD",1646944576530,0.1998,39425.0,39424.0,0.038662]
["bitfinex","BTCUSD",1646944576933,0.11268,39425.0,39424.0,0.038662]
["bitfinex","BTCUSD",1646944577131,0.36248,39425.0,39424.0,0.038662]
["bitfinex","BTCUSD",1646944578232,0.42111168,39426.0,39424.0,0.038662]
["bitfinex","BTCUSD",1646944578633,0.303896,39426.0,39424.0,0.038662]
["bitfinex","BTCUSD",1646944579233,1.1,39422.0,39413.0,0.20689366]
["bitfinex","BTCUSD",1646944579474,0.063481,39414.0,39407.0,0.20689366]
["bitfinex","BTCUSD",1646944579674,0.3507,39413.0,39406.0,0.00134893]
["bitfinex","BTCUSD",1646944579875,0.05,39411.0,39406.0,0.00134893]
["bitfinex","BTCUSD",1646944580271,0.063491,39410.0,39406.0,0.27044794]
["bitfinex","BTCUSD",1646944580470,0.063491,39410.0,39406.0,0.26909901]
["bitfinex","BTCUSD",1646944580672,0.063491,39410.0,39407.0,0.00033714]
["bitfinex","BTCUSD",1646944581571,0.063491,39410.0,39402.0,0.21280873]
["bitfinex","BTCUSD",1646944581774,0.063479,39408.0,39407.0,0.00033714]
["bitfinex","BTCUSD",1646944582374,0.063479,39408.0,39407.0,0.40219714]
["bitfinex","BTCUSD",1646944582775,0.114179,39408.0,39407.0,0.40186]
["bitfinex","BTCUSD",1646944582975,0.116179,39408.0,39407.0,0.40186]
["bitfinex","BTCUSD",1646944583429,0.426951,39416.0,39415.0,0.39146102]
["bitfinex","BTCUSD",1646944583629,0.177651,39416.0,39415.0,0.39146102]
["bitfinex","BTCUSD",1646944583830,0.327651,39416.0,39415.0,0.39146102]
["bitfinex","BTCUSD",1646944584033,0.32734577,39416.0,39415.0,0.39146102]
["bitfinex","BTCUSD",1646944584831,0.22734577,39416.0,39415.0,0.39146102]
["bitfinex","BTCUSD",1646944585028,0.63034577,39416.0,39415.0,0.39146102]
["bitfinex","BTCUSD",1646944585230,0.33034577,39416.0,39415.0,0.39146102]
["bitfinex","BTCUSD",1646944586032,0.63034577,39416.0,39415.0,0.39146102]
["bitfinex","BTCUSD",1646944586231,0.32734577,39416.0,39415.0,0.39146102]
["bitfinex","BTCUSD",1646944586432,0.26386977,39416.0,39415.0,0.39146102]
["bitfinex","BTCUSD",1646944589183,0.26686977,39416.0,39415.0,0.39146102]
["bitfinex","BTCUSD",1646944589580,0.27086977,39416.0,39415.0,0.39146102]
["bitfinex","BTCUSD",1646944590181,0.20739477,39416.0,39415.0,0.39314152]
["bitfinex","BTCUSD",1646944590380,0.20039477,39416.0,39415.0,0.39314152]
["bitfinex","BTCUSD",1646944590582,0.10039477,39416.0,39415.0,0.39314152]
["bitfinex","BTCUSD",1646944590827,0.2007,39416.0,39415.0,0.39314152]
["bitfinex","BTCUSD",1646944591830,0.1507,39416.0,39415.0,0.39314152]
["bitfinex","BTCUSD",1646944593029,0.0507,39416.0,39415.0,0.39314152]
["bitfinex","BTCUSD",1646944593229,0.0537,39416.0,39415.0,0.39314152]
["bitfinex","BTCUSD",1646944593729,0.003,39416.0,39415.0,0.39314152]
["bitfinex","BTCUSD",1646944594035,0.703,39416.0,39415.0,0.01221052]
["bitfinex","BTCUSD",1646944594230,1.59351258,39416.0,39415.0,0.01221052]
["bitfinex","BTCUSD",1646944594485,1.59051258,39416.0,39415.0,0.01221052]
["bitfinex","BTCUSD",1646944594680,1.79031258,39416.0,39415.0,0.01221052]
["bitfinex","BTCUSD",1646944594881,1.84101258,39416.0,39415.0,0.01221052]
["bitfinex","BTCUSD",1646944595080,1.44101258,39416.0,39415.0,0.01221052]
["bitfinex","BTCUSD",1646944595279,1.44401258,39416.0,39415.0,0.01221052]
["bitfinex","BTCUSD",1646944596580,1.44101258,39416.0,39415.0,0.01221052]
["bitfinex","BTCUSD",1646944597181,0.94610001,39416.0,39415.0,0.01221052]
["bitfinex","BTCUSD",1646944599725,0.94610001,39416.0,39415.0,0.01299023]
["bitfinex","BTCUSD",1646944603384,0.7005,39416.0,39415.0,0.01299023]
["bitfinex","BTCUSD",1646944603786,0.7035,39416.0,39415.0,0.01299023]
["bitfinex","BTCUSD",1646944604800,0.7035,39416.0,39415.0,0.01221052]
["bitfinex","BTCUSD",1646944604989,0.7005,39416.0,39415.0,0.01221052]
["bitfinex","BTCUSD",1646944605835,0.7035,39416.0,39415.0,0.01221052]
["bitfinex","BTCUSD",1646944607035,0.4005,39416.0,39415.0,0.01221052]
["bitfinex","BTCUSD",1646944607636,0.59540001,39416.0,39415.0,0.01221052]
["bitfinex","BTCUSD",1646944608135,0.89540001,39416.0,39415.0,0.01221052]
["bitfinex","BTCUSD",1646944609239,0.1998,39416.0,39415.0,0.01221052]
["bitfinex","BTCUSD",1646944610875,0.063477,39417.0,39415.0,0.01221052]
["bitfinex","BTCUSD",1646944611076,0.126949,39417.0,39415.0,0.01221052]
["bitfinex","BTCUSD",1646944614031,0.063477,39417.0,39415.0,0.01221052]
["bitfinex","BTCUSD",1646944615629,0.126949,39417.0,39415.0,0.01221052]
["bitfinex","BTCUSD",1646944615827,0.130949,39417.0,39415.0,0.01221052]
["bitfinex","BTCUSD",1646944617084,0.126949,39417.0,39415.0,0.01221052]
["bitfinex","BTCUSD",1646944617486,0.063477,39417.0,39415.0,0.01221052]
["bitfinex","BTCUSD",1646944617896,1.85840731,39418.0,39417.0,0.126954]
["bitfinex","BTCUSD",1646944619989,1.86240731,39418.0,39417.0,0.126954]
["bitfinex","BTCUSD",1646944621025,1.85840731,39418.0,39417.0,0.126954]
["bitfinex","BTCUSD",1646944621829,1.86240731,39418.0,39417.0,0.126954]
["bitfinex","BTCUSD",1646944622933,0.257908,39418.0,39417.0,0.126954]
["bitfinex","BTCUSD",1646944623126,0.253908,39418.0,39417.0,0.126954]
["bitfinex","BTCUSD",1646944624326,0.253908,39418.0,39417.0,0.12785575]
["bitfinex","BTCUSD",1646944625576,0.253908,39418.0,39417.0,0.12741315]
["bitfinex","BTCUSD",1646944628230,0.553908,39418.0,39417.0,0.12741315]
["bitfinex","BTCUSD",1646944628627,0.603908,39418.0,39417.0,0.12741315]
["bitfinex","BTCUSD",1646944628828,1.06833805,39418.0,39417.0,0.12741315]
["bitfinex","BTCUSD",1646944629127,1.11903805,39418.0,39417.0,0.12741315]
["bitfinex","BTCUSD",1646944629727,1.12023754,39418.0,39417.0,0.12741315]
["bitfinex","BTCUSD",1646944629930,1.12323754,39418.0,39417.0,0.12741315]
["bitfinex","BTCUSD",1646944631027,1.12023754,39418.0,39417.0,0.12741315]
["bitfinex","BTCUSD",1646944631829,0.79414362,39418.0,39417.0,0.12741315]
["bitfinex","BTCUSD",1646944632490,0.99394362,39418.0,39417.0,0.12741315]
["bitfinex","BTCUSD",1646944632893,0.99394362,39418.0,39416.0,0.00033692]
["bitfinex","BTCUSD",1646944632894,1.05,39417.0,39416.0,0.00033692]
["bitfinex","BTCUSD",1646944633093,1.05,39417.0,39406.0,0.00134801]
["bitfinex","BTCUSD",1646944633094,0.30909101,39414.0,39406.0,0.00134801]
["bitfinex","BTCUSD",1646944633298,0.30909101,39414.0,39404.0,0.2038]
["bitfinex","BTCUSD",1646944633299,0.06349486,39410.0,39404.0,0.2038]
["bitfinex","BTCUSD",1646944633496,0.3507,39409.0,39399.0,0.20861241]
["bitfinex","BTCUSD",1646944633691,0.1,39408.0,39399.0,0.20861241]
["bitfinex","BTCUSD",1646944633894,0.3,39407.0,39399.0,0.20861241]
["bitfinex","BTCUSD",1646944634192,0.1,39408.0,39399.0,0.20861241]
["bitfinex","BTCUSD",1646944634392,0.15,39408.0,39398.0,0.64179663]
["bitfinex","BTCUSD",1646944634594,0.063495,39405.0,39399.0,0.20861241]
["bitfinex","BTCUSD",1646944634791,0.063495,39405.0,39398.0,0.43318422]
["bitfinex","BTCUSD",1646944634792,0.126991,39405.0,39400.0,0.20861241]
["bitfinex","BTCUSD",1646944634995,0.063495,39405.0,39404.0,0.20775226]
["bitfinex","BTCUSD",1646944635197,0.05,39411.0,39409.0,0.05962416]
["bitfinex","BTCUSD",1646944635396,0.05,39411.0,39410.0,0.40186]
["bitfinex","BTCUSD",1646944636238,0.05,39411.0,39410.0,0.62042166]
["bitfinex","BTCUSD",1646944637836,0.05,39411.0,39410.0,0.62442166]
["bitfinex","BTCUSD",1646944638639,0.05,39411.0,39410.0,0.87442166]
["bitfinex","BTCUSD",1646944638936,0.0519607,39411.0,39410.0,0.87442166]
["bitfinex","BTCUSD",1646944639138,0.05383644,39411.0,39410.0,0.65358203]
["bitfinex","BTCUSD",1646944641379,0.05383644,39411.0,39410.0,0.86187891]
["bitfinex","BTCUSD",1646944641576,0.05383644,39411.0,39410.0,0.65358203]
["bitfinex","BTCUSD",1646944642585,0.05383644,39411.0,39410.0,0.25172203]
["bitfinex","BTCUSD",1646944644039,0.05683644,39411.0,39410.0,0.25172203]
["bitfinex","BTCUSD",1646944644240,0.20753644,39411.0,39410.0,0.25172203]
["bitfinex","BTCUSD",1646944644839,0.55753644,39411.0,39410.0,0.25172203]
["bitfinex","BTCUSD",1646944645040,0.27021644,39411.0,39410.0,0.25172203]
["bitfinex","BTCUSD",1646944645239,0.16721644,39411.0,39410.0,0.25172203]
["bitfinex","BTCUSD",1646944645439,0.26721644,39411.0,39410.0,0.25172203]
["bitfinex","BTCUSD",1646944645639,0.21651644,39411.0,39410.0,0.25172203]
["bitfinex","BTCUSD",1646944645938,0.21607644,39411.0,39410.0,0.25172203]
["bitfinex","BTCUSD",1646944646540,0.10339644,39411.0,39410.0,0.25172203]
["bitfinex","BTCUSD",1646944646741,0.20339644,39411.0,39410.0,0.25172203]
["bitfinex","BTCUSD",1646944647884,0.063478,39412.0,39411.0,0.45428752]
["bitfinex","BTCUSD",1646944647885,0.163478,39412.0,39411.0,0.45428752]
["bitfinex","BTCUSD",1646944648890,0.1,39412.0,39411.0,0.45428752]
["bitfinex","BTCUSD",1646944649287,0.15,39412.0,39411.0,0.45428752]
["bitfinex","BTCUSD",1646944649486,0.05,39412.0,39411.0,0.45428752]
["bitfinex","BTCUSD",1646944649690,0.15,39412.0,39411.0,0.45428752]
["bitfinex","BTCUSD",1646944651134,0.2007,39412.0,39411.0,0.45428752]
["bitfinex","BTCUSD",1646944652333,0.20031616,39412.0,39411.0,0.45428752]
["bitfinex","BTCUSD",1646944654039,0.20031616,39412.0,39411.0,0.45579024]
["bitfinex","BTCUSD",1646944654235,0.202295,39412.0,39411.0,0.45579024]
["bitfinex","BTCUSD",1646944654490,0.151595,39412.0,39411.0,0.45579024]
["bitfinex","BTCUSD",1646944657396,0.31888933,39412.0,39411.0,0.45579024]
["bitfinex","BTCUSD",1646944658434,0.151595,39412.0,39411.0,0.45579024]
["bitfinex","BTCUSD",1646944659139,0.61889027,39412.0,39411.0,0.45579024]
["bitfinex","BTCUSD",1646944659334,0.62389027,39412.0,39411.0,0.45579024]
["bitfinex","BTCUSD",1646944659736,0.62389027,39412.0,39411.0,0.45079024]
["bitfinex","BTCUSD",1646944660434,0.61889027,39412.0,39411.0,0.45079024]
["bitfinex","BTCUSD",1646944660837,0.31889027,39412.0,39411.0,0.45079024]
["bitfinex","BTCUSD",1646944661047,0.502295,39412.0,39411.0,0.33470283]
["bitfinex","BTCUSD",1646944661239,0.69864516,39412.0,39411.0,0.27242234]
["bitfinex","BTCUSD",1646944661436,1.03717589,39412.0,39411.0,0.27242234]
["bitfinex","BTCUSD",1646944661643,0.70675741,39412.0,39411.0,0.27242234]
["bitfinex","BTCUSD",1646944661837,0.90655741,39412.0,39411.0,0.27242234]
["bitfinex","BTCUSD",1646944662099,1.24335365,39412.0,39411.0,0.27242234]
["bitfinex","BTCUSD",1646944662295,1.24304825,39412.0,39411.0,0.27242234]
["bitfinex","BTCUSD",1646944662596,1.35184397,39412.0,39411.0,0.27242234]
["bitfinex","BTCUSD",1646944664895,0.9872917,39412.0,39411.0,0.27242234]
["bitfinex","BTCUSD",1646944665296,1.35484397,39412.0,39411.0,0.27242234]
["bitfinex","BTCUSD",1646944665918,1.35484397,39412.0,39411.0,0.27197744]
["bitfinex","BTCUSD",1646944666517,1.35184397,39412.0,39411.0,0.27197744]
["bitfinex","BTCUSD",1646944667219,0.9902917,39412.0,39411.0,0.27197744]
["bitfinex","BTCUSD",1646944667418,0.99028602,39412.0,39411.0,0.27197744]
["bitfinex","BTCUSD",1646944667620,0.68388929,39412.0,39411.0,0.27197744]
["bitfinex","BTCUSD",1646944668020,0.79690481,39412.0,39411.0,0.27197744]
["bitfinex","BTCUSD",1646944668219,0.68511619,39412.0,39411.0,0.27197744]
["bitfinex","BTCUSD",1646944668423,0.37229925,39412.0,39411.0,0.27197744]
["bitfinex","BTCUSD",1646944668621,0.2019896,39412.0,39411.0,0.27197744]
["bitfinex","BTCUSD",1646944670374,0.36929047,39412.0,39411.0,0.27197744]
["bitfinex","BTCUSD",1646944671275,0.37429047,39412.0,39411.0,0.27197744]
["bitfinex","BTCUSD",1646944671479,0.67429047,39412.0,39411.0,0.27197744]
["bitfinex","BTCUSD",1646944672277,0.37429047,39412.0,39411.0,0.27197744]
["bitfinex","BTCUSD",1646944672679,0.2019896,39412.0,39411.0,0.27197744]
["bitfinex","BTCUSD",1646944672877,0.1512896,39412.0,39411.0,0.27197744]
["bitfinex","BTCUSD",1646944673328,0.00597884,39412.0,39411.0,0.27197744]
["bitfinex","BTCUSD",1646944673930,0.05667884,39412.0,39411.0,0.27197744]
["bitfinex","BTCUSD",1646944674427,0.35267884,39412.0,39411.0,0.27197744]
["bitfinex","BTCUSD",1646944674631,0.55247884,39412.0,39411.0,0.27197744]
["bitfinex","BTCUSD",1646944674829,0.65247884,39412.0,39411.0,0.27197744]
["bitfinex","BTCUSD",1646944676028,0.51977521,39412.0,39411.0,0.27197744]
["bitfinex","BTCUSD",1646944676231,0.35247884,39412.0,39411.0,0.27197744]
["bitfinex","BTCUSD",1646944677283,0.35647884,39412.0,39411.0,0.27197744]
["bitfinex","BTCUSD",1646944678484,0.35247884,39412.0,39411.0,0.27197744]
["bitfinex","BTCUSD",1646944678682,0.30177884,39412.0,39411.0,0.27197744]
["bitfinex","BTCUSD",1646944678881,0.60177884,39412.0,39411.0,0.27197744]
["bitfinex","BTCUSD",1646944679082,0.30177884,39412.0,39411.0,0.27197744]
["bitfinex","BTCUSD",1646944679282,0.30130804,39412.0,39411.0,0.27197744]
["bitfinex","BTCUSD",1646944679484,0.30176186,39412.0,39411.0,0.27197744]
["bitfinex","BTCUSD",1646944681543,0.44176186,39412.0,39411.0,0.27197744]
["bitfinex","BTCUSD",1646944681746,0.48407981,39410.0,39404.0,0.00126825]
["bitfinex","BTCUSD",1646944681943,0.1998,39405.0,39404.0,0.00126825]
["bitfinex","BTCUSD",1646944682144,0.4405,39405.0,39404.0,0.00126825]
["bitfinex","BTCUSD",1646944682343,0.8405,39405.0,39404.0,0.00126825]
["bitfinex","BTCUSD",1646944682547,0.02534,39404.0,39393.0,0.1961]
["bitfinex","BTCUSD",1646944682745,0.05,39401.0,39393.0,0.1961]
["bitfinex","BTCUSD",1646944682954,0.063516,39399.0,39390.0,0.1216]
["bitfinex","BTCUSD",1646944683146,0.127036,39397.0,39390.0,0.1216]
["bitfinex","BTCUSD",1646944683343,0.127036,39397.0,39384.0,0.001]
["bitfinex","BTCUSD",1646944683344,2.16953069,39396.0,39384.0,0.001]
["bitfinex","BTCUSD",1646944683547,0.05,39392.0,39384.0,0.001]
["bitfinex","BTCUSD",1646944683744,0.1998,39391.0,39384.0,0.001]
["bitfinex","BTCUSD",1646944683944,0.3507,39390.0,39384.0,0.001]
["bitfinex","BTCUSD",1646944684144,0.5998,39391.0,39390.0,0.50720628]
["bitfinex","BTCUSD",1646944684343,0.477556,39391.0,39390.0,0.50720628]
["bitfinex","BTCUSD",1646944684591,0.577756,39391.0,39390.0,0.50720628]
["bitfinex","BTCUSD",1646944684893,0.277756,39391.0,39390.0,0.50720628]
["bitfinex","BTCUSD",1646944685093,0.577756,39391.0,39390.0,0.50720628]
["bitfinex","BTCUSD",1646944685292,0.417756,39391.0,39390.0,0.50720628]
["bitfinex","BTCUSD",1646944685494,0.767756,39391.0,39390.0,0.50720628]
["bitfinex","BTCUSD",1646944685694,0.73957303,39391.0,39390.0,0.50720628]
["bitfinex","BTCUSD",1646944685895,0.93937303,39391.0,39390.0,0.50720628]
["bitfinex","BTCUSD",1646944686694,1.1067477,39391.0,39390.0,0.50720628]
["bitfinex","BTCUSD",1646944688251,1.1067477,39391.0,39390.0,0.49720628]
["bitfinex","BTCUSD",1646944689247,1.1097477,39391.0,39390.0,0.49720628]
["bitfinex","BTCUSD",1646944689655,1.1097477,39391.0,39389.0,0.00033701]
["bitfinex","BTCUSD",1646944689656,1.1,39390.0,39389.0,0.00033701]
["bitfinex","BTCUSD",1646944689852,1.1,39390.0,39384.0,0.001]
["bitfinex","BTCUSD",1646944689853,2.62480076,39390.0,39384.0,0.001]
["bitfinex","BTCUSD",1646944690052,0.67566948,39389.0,39384.0,0.001]
["bitfinex","BTCUSD",1646944690252,0.214244,39388.0,39384.0,0.001]
["bitfinex","BTCUSD",1646944690449,0.3,39387.0,39384.0,0.001]
["bitfinex","BTCUSD",1646944690651,0.114242,39386.0,39384.0,0.251]
["bitfinex","BTCUSD",1646944690852,0.341326,39386.0,39384.0,0.251]
["bitfinex","BTCUSD",1646944691050,0.1998,39385.0,39384.0,0.2257687]
["bitfinex","BTCUSD",1646944691250,0.4005,39385.0,39384.0,0.2257687]
["bitfinex","BTCUSD",1646944691453,0.7005,39385.0,39384.0,0.2257687]
["bitfinex","BTCUSD",1646944691655,0.76404,39385.0,39384.0,0.2257687]
["bitfinex","BTCUSD",1646944692087,0.76404,39385.0,39377.0,0.00131313]
["bitfinex","BTCUSD",1646944692088,0.4,39383.0,39377.0,0.00131313]
["bitfinex","BTCUSD",1646944692288,0.267101,39379.0,39375.0,0.001]
["bitfinex","BTCUSD",1646944692491,0.14,39376.0,39375.0,0.001]
["bitfinex","BTCUSD",1646944692688,0.1907,39376.0,39375.0,0.001]
["bitfinex","BTCUSD",1646944693489,0.3905,39376.0,39375.0,0.001]
["bitfinex","BTCUSD",1646944693689,0.46237389,39376.0,39375.0,0.001]
["bitfinex","BTCUSD",1646944693890,0.46237247,39376.0,39375.0,0.001]
["bitfinex","BTCUSD",1646944694292,0.16257247,39376.0,39375.0,0.001]
["bitfinex","BTCUSD",1646944694498,0.36237247,39376.0,39375.0,0.25153131]
["bitfinex","BTCUSD",1646944694693,0.05,39381.0,39375.0,0.65339131]
["bitfinex","BTCUSD",1646944694894,0.05,39381.0,39376.0,0.40186]
["bitfinex","BTCUSD",1646944695754,0.05,39381.0,39375.0,0.25153131]
["bitfinex","BTCUSD",1646944695957,0.05,39381.0,39377.0,0.00031662]
["bitfinex","BTCUSD",1646944696355,0.05,39381.0,39377.0,0.22734504]
["bitfinex","BTCUSD",1646944696555,0.05,39381.0,39377.0,0.00031662]
["bitfinex","BTCUSD",1646944696759,0.05,39381.0,39375.0,0.24684793]
["bitfinex","BTCUSD",1646944696957,0.148762,39380.0,39375.0,0.24684793]
["bitfinex","BTCUSD",1646944697558,0.05,39381.0,39377.0,0.18102246]
["bitfinex","BTCUSD",1646944697758,0.05,39381.0,39375.0,0.24684793]
["bitfinex","BTCUSD",1646944697958,0.05,39381.0,39374.0,0.001]
["bitfinex","BTCUSD",1646944698760,0.05,39381.0,39374.0,0.21170106]
["bitfinex","BTCUSD",1646944699162,0.05430062,39381.0,39378.0,0.00141834]
["bitfinex","BTCUSD",1646944699586,0.063534,39380.0,39378.0,0.00141834]
["bitfinex","BTCUSD",1646944699986,0.05430062,39381.0,39378.0,0.25141834]
["bitfinex","BTCUSD",1646944700987,0.05430062,39381.0,39379.0,0.41075044]
["bitfinex","BTCUSD",1646944702090,0.05430062,39381.0,39380.0,0.40186]
["bitfinex","BTCUSD",1646944702288,0.00430062,39381.0,39380.0,0.64359177]
["bitfinex","BTCUSD",1646944702488,0.004,39386.0,39380.0,0.64366218]
["bitfinex","BTCUSD",1646944702686,0.05,39391.0,39386.0,0.40186]
["bitfinex","BTCUSD",1646944702886,0.05,39391.0,39387.0,0.0686176]
["bitfinex","BTCUSD",1646944703089,0.05,39391.0,39390.0,0.5772]
["bitfinex","BTCUSD",1646944703335,0.31269,39404.0,39393.0,0.19532884]
["bitfinex","BTCUSD",1646944703336,0.00033692,39398.0,39393.0,0.19532884]
["bitfinex","BTCUSD",1646944704329,0.2498,39401.0,39393.0,0.19532884]
["bitfinex","BTCUSD",1646944704533,0.00032573,39398.0,39394.0,0.40186]
["bitfinex","BTCUSD",1646944705329,0.00032573,39398.0,39394.0,0.60440862]
["bitfinex","BTCUSD",1646944705530,0.05,39401.0,39394.0,0.20254862]
["bitfinex","BTCUSD",1646944705732,0.00031586,39398.0,39393.0,0.19532884]
["bitfinex","BTCUSD",1646944706330,0.00031586,39398.0,39394.0,0.40186]
["bitfinex","BTCUSD",1646944706633,0.05,39401.0,39393.0,0.19532884]
["bitfinex","BTCUSD",1646944707100,0.00031586,39398.0,39394.0,0.40186]
["bitfinex","BTCUSD",1646944707299,0.00031586,39398.0,39393.0,0.19532884]
["bitfinex","BTCUSD",1646944707700,0.00031586,39398.0,39394.0,0.40186]
["bitfinex","BTCUSD",1646944707900,0.05,39401.0,39395.0,0.23235033]
["bitfinex","BTCUSD",1646944708100,0.00030426,39398.0,39395.0,0.23235033]
["bitfinex","BTCUSD",1646944708300,0.00030426,39398.0,39394.0,0.40186]
["bitfinex","BTCUSD",1646944708504,0.00030426,39398.0,39393.0,0.19532884]
["bitfinex","BTCUSD",1646944708700,0.00030426,39398.0,39385.0,0.21761474]
["bitfinex","BTCUSD",1646944708701,0.00030426,39398.0,39388.0,0.40186]
["bitfinex","BTCUSD",1646944709104,0.05,39401.0,39384.0,0.2647]
["bitfinex","BTCUSD",1646944709105,0.127016,39400.0,39384.0,0.2647]
["bitfinex","BTCUSD",1646944709306,0.00029392,39398.0,39389.0,0.18540177]
["bitfinex","BTCUSD",1646944709504,2.37358401,39393.0,39389.0,0.18540177]
["bitfinex","BTCUSD",1646944709705,2.37358401,39393.0,39389.0,0.15542735]
["bitfinex","BTCUSD",1646944709903,2.37358401,39393.0,39390.0,0.40186]
["bitfinex","BTCUSD",1646944710743,2.37358401,39393.0,39392.0,0.18171808]
["bitfinex","BTCUSD",1646944711336,2.37358401,39393.0,39392.0,0.58357808]
["bitfinex","BTCUSD",1646944711538,2.37358401,39393.0,39391.0,0.40186]
["bitfinex","BTCUSD",1646944712737,2.37658401,39393.0,39391.0,0.40186]
["bitfinex","BTCUSD",1646944713538,2.37658401,39393.0,39390.0,0.4237402]
["bitfinex","BTCUSD",1646944713742,2.37658401,39393.0,39390.0,0.21166014]
["bitfinex","BTCUSD",1646944713939,2.37358401,39393.0,39390.0,0.21166014]
["bitfinex","BTCUSD",1646944714138,1.81572032,39393.0,39391.0,0.40186]
["bitfinex","BTCUSD",1646944714339,1.81572032,39393.0,39392.0,0.00153152]
["bitfinex","BTCUSD",1646944714340,1.82106491,39393.0,39392.0,0.00153152]
["bitfinex","BTCUSD",1646944717178,1.82106491,39393.0,39392.0,0.40339152]
["bitfinex","BTCUSD",1646944717377,1.82106491,39393.0,39392.0,0.46539624]
["bitfinex","BTCUSD",1646944717577,1.82506491,39393.0,39392.0,0.46539624]
["bitfinex","BTCUSD",1646944717782,0.00934459,39393.0,39392.0,0.46539624]
["bitfinex","BTCUSD",1646944719332,0.00429592,39398.0,39395.0,0.40186]
["bitfinex","BTCUSD",1646944719536,0.00429592,39398.0,39395.0,0.76957588]
["bitfinex","BTCUSD",1646944719735,0.00429592,39398.0,39396.0,0.02534]
["bitfinex","BTCUSD",1646944719934,0.01268,39409.0,39397.0,0.4272]
["bitfinex","BTCUSD",1646944720135,0.00029595,39398.0,39397.0,0.02534]
["bitfinex","BTCUSD",1646944720336,0.00029595,39398.0,39397.0,0.66565416]
["bitfinex","BTCUSD",1646944720534,0.00029595,39398.0,39395.0,0.16377521]
["bitfinex","BTCUSD",1646944720734,0.00329595,39398.0,39395.0,0.16377521]
["bitfinex","BTCUSD",1646944721133,0.003,39398.0,39395.0,0.16377521]
["bitfinex","BTCUSD",1646944721335,0.00329595,39398.0,39392.0,0.06553624]
["bitfinex","BTCUSD",1646944721539,0.00329595,39398.0,39394.0,0.22635642]
["bitfinex","BTCUSD",1646944721997,0.00029595,39398.0,39392.0,0.00153152]
["bitfinex","BTCUSD",1646944722190,1.90218348,39399.0,39392.0,0.00153152]
["bitfinex","BTCUSD",1646944722590,0.00029595,39398.0,39392.0,0.00153152]
["bitfinex","BTCUSD",1646944722792,0.00329595,39398.0,39392.0,0.00153152]
["bitfinex","BTCUSD",1646944723594,0.003,39398.0,39392.0,0.00153152]
["bitfinex","BTCUSD",1646944723793,0.00329594,39398.0,39392.0,0.00153152]
["bitfinex","BTCUSD",1646944723992,0.00029594,39398.0,39392.0,0.00153152]
["bitfinex","BTCUSD",1646944724693,0.00160174,39398.0,39396.0,0.00115256]
["bitfinex","BTCUSD",1646944725092,0.00189768,39398.0,39396.0,0.00115256]
["bitfinex","BTCUSD",1646944725495,0.00189768,39398.0,39397.0,0.20147049]
["bitfinex","BTCUSD",1646944725943,0.00160174,39398.0,39397.0,0.20147049]
["bitfinex","BTCUSD",1646944726745,0.00660174,39398.0,39397.0,0.20147049]
["bitfinex","BTCUSD",1646944727942,0.00160174,39398.0,39397.0,0.20147049]
["bitfinex","BTCUSD",1646944728843,0.00660174,39398.0,39397.0,0.20147049]
["bitfinex","BTCUSD",1646944729043,0.00660174,39398.0,39396.0,0.00115256]
["bitfinex","BTCUSD",1646944729245,0.00660174,39398.0,39397.0,0.00121331]
["bitfinex","BTCUSD",1646944730097,0.00160174,39398.0,39397.0,0.00121331]
["bitfinex","BTCUSD",1646944730797,0.00560174,39398.0,39397.0,0.00121331]
["bitfinex","BTCUSD",1646944731598,0.00560174,39398.0,39393.0,0.40186]
["bitfinex","BTCUSD",1646944731999,0.00160174,39398.0,39393.0,0.40186]
["bitfinex","BTCUSD",1646944732200,0.00189769,39398.0,39389.0,0.34399437]
["bitfinex","BTCUSD",1646944732403,0.00189769,39398.0,39390.0,0.40186]
["bitfinex","BTCUSD",1646944732801,0.00489769,39398.0,39390.0,0.40186]
["bitfinex","BTCUSD",1646944733099,0.00460174,39398.0,39389.0,0.29982254]
["bitfinex","BTCUSD",1646944733332,0.00489768,39398.0,39389.0,0.52458922]
["bitfinex","BTCUSD",1646944733530,0.00489768,39398.0,39391.0,0.40186]
["bitfinex","BTCUSD",1646944733733,0.00489768,39398.0,39389.0,0.52458922]
["bitfinex","BTCUSD",1646944733932,0.00189768,39398.0,39390.0,0.40186]
["bitfinex","BTCUSD",1646944734132,0.00189768,39398.0,39389.0,0.52458922]
["bitfinex","BTCUSD",1646944734336,0.00189768,39398.0,39390.0,0.40186]
["bitfinex","BTCUSD",1646944734337,0.00160174,39398.0,39390.0,0.40186]
["bitfinex","BTCUSD",1646944734533,0.00189768,39398.0,39397.0,0.0012451]
["bitfinex","BTCUSD",1646944735533,0.00160174,39398.0,39397.0,0.0012451]
["bitfinex","BTCUSD",1646944739689,0.00029595,39399.0,39396.0,0.00257472]
["bitfinex","BTCUSD",1646944740289,0.0016014,39400.0,39396.0,0.00257472]
["bitfinex","BTCUSD",1646944740490,0.0016014,39400.0,39396.0,0.21024494]
["bitfinex","BTCUSD",1646944740758,0.00029595,39399.0,39397.0,0.40186]
["bitfinex","BTCUSD",1646944741554,0.0016014,39400.0,39397.0,0.40186]
["bitfinex","BTCUSD",1646944741755,0.0016014,39400.0,39399.0,0.46321816]
["bitfinex","BTCUSD",1646944741756,0.00189734,39400.0,39399.0,0.46321816]
["bitfinex","BTCUSD",1646944741957,0.00189734,39400.0,39399.0,0.40186]
["bitfinex","BTCUSD",1646944742557,0.00189734,39400.0,39397.0,0.40186]
["bitfinex","BTCUSD",1646944742757,0.0066014,39400.0,39398.0,0.40186]
["bitfinex","BTCUSD",1646944742957,0.0066014,39400.0,39396.0,0.00257472]
["bitfinex","BTCUSD",1646944743556,0.063504,39399.0,39396.0,0.00257472]
["bitfinex","BTCUSD",1646944743955,0.0701014,39400.0,39396.0,0.00257472]
["bitfinex","BTCUSD",1646944744157,0.00029595,39399.0,39396.0,0.00257472]
["bitfinex","BTCUSD",1646944744356,0.00029595,39399.0,39396.0,0.00213182]
["bitfinex","BTCUSD",1646944744805,0.00329595,39399.0,39398.0,0.00138933]
["bitfinex","BTCUSD",1646944745298,0.003,39399.0,39398.0,0.00138933]
["bitfinex","BTCUSD",1646944746099,0.06539734,39400.0,39398.0,0.00138933]
["bitfinex","BTCUSD",1646944746301,0.0651014,39400.0,39398.0,0.00138933]
["bitfinex","BTCUSD",1646944746497,0.06539734,39400.0,39398.0,0.00138933]
["bitfinex","BTCUSD",1646944746898,0.06839734,39400.0,39398.0,0.00138933]
["bitfinex","BTCUSD",1646944747502,0.0681014,39400.0,39398.0,0.00138933]
["bitfinex","BTCUSD",1646944748099,0.0651014,39400.0,39398.0,0.00138933]
["bitfinex","BTCUSD",1646944748748,0.0681014,39400.0,39398.0,0.00138933]
["bitfinex","BTCUSD",1646944749349,0.0046014,39400.0,39398.0,0.00138933]
["bitfinex","BTCUSD",1646944749948,0.0016014,39400.0,39398.0,0.00138933]
["bitfinex","BTCUSD",1646944750154,0.0016014,39400.0,39396.0,0.00288034]
["bitfinex","BTCUSD",1646944751154,0.72973944,39400.0,39396.0,0.00288034]
["bitfinex","BTCUSD",1646944751352,0.36509476,39399.0,39396.0,0.00288034]
["bitfinex","BTCUSD",1646944751850,0.41509476,39399.0,39396.0,0.00288034]
["bitfinex","BTCUSD",1646944752302,0.36509476,39398.0,39396.0,0.00288034]
["bitfinex","BTCUSD",1646944753302,0.42860076,39398.0,39396.0,0.00288034]
["bitfinex","BTCUSD",1646944753499,0.063506,39398.0,39396.0,0.00288034]
["bitfinex","BTCUSD",1646944753699,0.053,39399.0,39396.0,0.00288034]
["bitfinex","BTCUSD",1646944753902,0.05329595,39399.0,39396.0,0.00288034]
["bitfinex","BTCUSD",1646944754101,0.00029595,39399.0,39396.0,0.00288034]
["bitfinex","BTCUSD",1646944754601,0.00029595,39399.0,39398.0,0.00175464]
["bitfinex","BTCUSD",1646944754800,0.77999716,39400.0,39398.0,0.00175464]
["bitfinex","BTCUSD",1646944755002,0.00029595,39399.0,39398.0,0.00175464]
["bitfinex","BTCUSD",1646944755753,0.36539071,39399.0,39398.0,0.00175464]
["bitfinex","BTCUSD",1646944755953,0.36509476,39399.0,39398.0,0.00175464]
["bitfinex","BTCUSD",1646944756155,0.46509476,39399.0,39398.0,0.00175464]
["bitfinex","BTCUSD",1646944756750,0.46809476,39399.0,39398.0,0.00175464]
["bitfinex","BTCUSD",1646944756952,0.36809476,39399.0,39398.0,0.00175464]
["bitfinex","BTCUSD",1646944757152,0.003,39399.0,39398.0,0.00175464]
["bitfinex","BTCUSD",1646944758154,0.00189734,39400.0,39398.0,0.00175464]
["bitfinex","BTCUSD",1646944758355,0.0016014,39400.0,39398.0,0.00175464]
["bitfinex","BTCUSD",1646944758553,0.00189734,39400.0,39398.0,0.00175464]
["bitfinex","BTCUSD",1646944759258,0.00189734,39400.0,39399.0,0.40186]
["bitfinex","BTCUSD",1646944759493,0.0016014,39400.0,39398.0,0.00175464]
["bitfinex","BTCUSD",1646944759801,0.0016014,39400.0,39398.0,0.00313597]
["bitfinex","BTCUSD",1646944760793,0.0046014,39400.0,39398.0,0.00313597]
["bitfinex","BTCUSD",1646944761993,0.0016014,39400.0,39398.0,0.00313597]
["bitfinex","BTCUSD",1646944762898,0.0046014,39400.0,39398.0,0.00313597]
["bitfinex","BTCUSD",1646944763576,0.0046014,39400.0,39399.0,0.40186]
["bitfinex","BTCUSD",1646944763771,0.00029594,39401.0,39400.0,0.0092028]
["bitfinex","BTCUSD",1646944764373,0.41509476,39405.0,39400.0,0.0092028]
["bitfinex","BTCUSD",1646944764572,0.00029594,39402.0,39400.0,0.0092028]
["bitfinex","BTCUSD",1646944765579,0.41509476,39405.0,39400.0,0.0092028]
["bitfinex","BTCUSD",1646944765873,0.00029594,39403.0,39400.0,0.0092028]
["bitfinex","BTCUSD",1646944766274,2.3059584,39402.0,39400.0,0.0092028]
["bitfinex","BTCUSD",1646944767492,0.06778894,39403.0,39400.0,0.0092028]
["bitfinex","BTCUSD",1646944767892,0.066144,39403.0,39400.0,0.0092028]
["bitfinex","BTCUSD",1646944768095,0.062144,39403.0,39400.0,0.0092028]
["bitfinex","BTCUSD",1646944768293,0.06243993,39403.0,39400.0,0.0092028]
["bitfinex","BTCUSD",1646944768792,0.06643993,39403.0,39400.0,0.0092028]
["bitfinex","BTCUSD",1646944769195,0.066144,39403.0,39400.0,0.0092028]
["bitfinex","BTCUSD",1646944769393,2.39370946,39403.0,39400.0,0.0092028]
["bitfinex","BTCUSD",1646944769994,2.39370946,39403.0,39402.0,0.00132659]
["bitfinex","BTCUSD",1646944770195,0.06243993,39403.0,39402.0,0.00132659]
["bitfinex","BTCUSD",1646944770397,0.22947612,39403.0,39402.0,0.00132659]
["bitfinex","BTCUSD",1646944770601,0.062144,39403.0,39402.0,0.00132659]
["bitfinex","BTCUSD",1646944770856,0.066144,39403.0,39402.0,0.00132659]
["bitfinex","BTCUSD",1646944771454,0.43123876,39403.0,39402.0,0.00132659]
["bitfinex","BTCUSD",1646944772153,0.42723876,39403.0,39402.0,0.25132659]
["bitfinex","BTCUSD",1646944772353,2.87856408,39403.0,39402.0,0.25132659]
["bitfinex","BTCUSD",1646944772853,3.0458962,39403.0,39402.0,0.25132659]
["bitfinex","BTCUSD",1646944773856,2.72082228,39403.0,39402.0,0.25132659]
["bitfinex","BTCUSD",1646944774156,2.77082228,39403.0,39402.0,0.25132659]
["bitfinex","BTCUSD",1646944774581,2.77214174,39403.0,39402.0,0.25132659]
["bitfinex","BTCUSD",1646944776484,0.64669187,39403.0,39402.0,0.25132659]
["bitfinex","BTCUSD",1646944776987,0.11346346,39403.0,39402.0,0.25132659]
["bitfinex","BTCUSD",1646944777188,0.47935975,39403.0,39402.0,0.25132659]
["bitfinex","BTCUSD",1646944777384,0.11346346,39403.0,39402.0,0.25132659]
["bitfinex","BTCUSD",1646944777785,0.47935975,39403.0,39402.0,0.25132659]
["bitfinex","BTCUSD",1646944777986,0.11346346,39403.0,39402.0,0.25132659]
["bitfinex","BTCUSD",1646944778635,0.28079558,39403.0,39402.0,0.25132659]
["bitfinex","BTCUSD",1646944778834,0.11646346,39403.0,39402.0,0.25132659]
["bitfinex","BTCUSD",1646944780042,0.11346346,39403.0,39402.0,0.25132659]
["bitfinex","BTCUSD",1646944780944,0.11746346,39403.0,39402.0,0.25132659]
["bitfinex","BTCUSD",1646944781342,0.00531946,39403.0,39402.0,0.25132659]
["bitfinex","BTCUSD",1646944782188,0.00131946,39403.0,39402.0,0.25132659]
["bitfinex","BTCUSD",1646944783896,0.06481546,39403.0,39402.0,0.25132659]
["bitfinex","BTCUSD",1646944784291,0.43067703,39403.0,39402.0,0.25132659]
["bitfinex","BTCUSD",1646944785091,0.06481546,39403.0,39402.0,0.25132659]
["bitfinex","BTCUSD",1646944785495,0.06474146,39403.0,39402.0,0.25132659]
["bitfinex","BTCUSD",1646944786938,0.06774146,39403.0,39402.0,0.25132659]
["bitfinex","BTCUSD",1646944787936,0.20774146,39403.0,39402.0,0.25132659]
["bitfinex","BTCUSD",1646944788136,0.20474146,39403.0,39402.0,0.25132659]
["bitfinex","BTCUSD",1646944789138,0.14124546,39403.0,39402.0,0.25132659]
["bitfinex","BTCUSD",1646944790391,0.13644546,39403.0,39402.0,0.25132659]
["bitfinex","BTCUSD",1646944791393,0.83328962,39405.0,39402.0,0.25132659]
["bitfinex","BTCUSD",1646944791600,0.21068,39408.0,39403.0,1.80186]
["bitfinex","BTCUSD",1646944791601,0.36983956,39408.0,39403.0,1.80186]
["bitfinex","BTCUSD",1646944791896,0.16105881,39410.0,39405.0,0.40186]
["bitfinex","BTCUSD",1646944791897,0.03407981,39410.0,39405.0,0.40186]
["bitfinex","BTCUSD",1646944792096,0.03407981,39410.0,39406.0,0.55163069]
["bitfinex","BTCUSD",1646944792292,0.0011,39416.0,39408.0,1.1]
["bitfinex","BTCUSD",1646944792495,0.0210999,39416.0,39415.0,0.05884094]
["bitfinex","BTCUSD",1646944792692,0.0011,39416.0,39415.0,0.55820094]
["bitfinex","BTCUSD",1646944793354,0.0011,39416.0,39415.0,0.85820094]
["bitfinex","BTCUSD",1646944793754,0.0199999,39419.0,39418.0,0.00219999]
["bitfinex","BTCUSD",1646944793956,0.0210999,39421.0,39418.0,0.40405999]
["bitfinex","BTCUSD",1646944794160,0.0210999,39421.0,39420.0,0.40186]
["bitfinex","BTCUSD",1646944794353,0.0210999,39421.0,39420.0,0.70186]
["bitfinex","BTCUSD",1646944794558,0.02130891,39421.0,39420.0,0.70186]
["bitfinex","BTCUSD",1646944794855,0.02430891,39421.0,39420.0,0.40186]
["bitfinex","BTCUSD",1646944795055,0.02430891,39421.0,39420.0,0.70186]
["bitfinex","BTCUSD",1646944795257,0.02430891,39421.0,39420.0,0.40186]
["bitfinex","BTCUSD",1646944795655,0.0240999,39421.0,39420.0,0.40186]
["bitfinex","BTCUSD",1646944795855,0.0240999,39421.0,39418.0,0.00219999]
["bitfinex","BTCUSD",1646944795856,0.0240999,39421.0,39419.0,0.40186]
["bitfinex","BTCUSD",1646944796158,0.0210999,39421.0,39419.0,0.40186]
["bitfinex","BTCUSD",1646944796855,0.0240999,39421.0,39419.0,0.40186]
["bitfinex","BTCUSD",1646944798493,0.0210999,39421.0,39419.0,0.40186]
["bitfinex","BTCUSD",1646944798897,0.0210999,39421.0,39419.0,0.40286]
["bitfinex","BTCUSD",1646944799395,0.0210999,39421.0,39420.0,0.70186]
["bitfinex","BTCUSD",1646944799595,0.0210999,39421.0,39420.0,0.40457597]
["bitfinex","BTCUSD",1646944799998,0.0210999,39421.0,39420.0,0.70457597]
["bitfinex","BTCUSD",1646944800201,0.0210999,39421.0,39420.0,0.40457597]
["bitfinex","BTCUSD",1646944800397,0.0210999,39421.0,39420.0,0.70457597]
["bitfinex","BTCUSD",1646944801044,0.0210999,39421.0,39420.0,0.76554597]
["bitfinex","BTCUSD",1646944802242,0.0210999,39421.0,39420.0,0.76454597]
["bitfinex","BTCUSD",1646944802844,0.0210999,39421.0,39420.0,0.76654597]
["bitfinex","BTCUSD",1646944803042,0.0210999,39421.0,39420.0,1.01654597]
["bitfinex","BTCUSD",1646944803244,0.13588,39430.0,39423.0,0.6]
["bitfinex","BTCUSD",1646944803245,0.01219172,39430.0,39423.0,0.6]
["bitfinex","BTCUSD",1646944803546,0.01488,39431.0,39425.0,0.62422471]
["bitfinex","BTCUSD",1646944803744,0.0022,39431.0,39427.0,0.40186]
["bitfinex","BTCUSD",1646944803942,0.0022,39431.0,39429.0,0.40186]
["bitfinex","BTCUSD",1646944804348,0.0022,39431.0,39429.0,0.59913756]
["bitfinex","BTCUSD",1646944804613,0.0022,39431.0,39430.0,0.3]
["bitfinex","BTCUSD",1646944804815,0.0001,39431.0,39430.0,0.70186]
["bitfinex","BTCUSD",1646944806216,0.0001,39431.0,39426.0,0.00010831]
["bitfinex","BTCUSD",1646944806419,0.0001,39431.0,39425.0,0.22236471]
["bitfinex","BTCUSD",1646944806616,0.0001,39431.0,39426.0,0.00031613]
["bitfinex","BTCUSD",1646944806814,0.17595494,39430.0,39427.0,0.40186]
["bitfinex","BTCUSD",1646944807018,0.0001,39431.0,39426.0,0.00031613]
["bitfinex","BTCUSD",1646944807019,0.0021,39431.0,39426.0,0.00031613]
["bitfinex","BTCUSD",1646944807317,0.0021,39431.0,39427.0,0.57649533]
["bitfinex","BTCUSD",1646944807519,0.0021,39431.0,39422.0,0.1195]
["bitfinex","BTCUSD",1646944807817,0.00241608,39431.0,39426.0,0.00031612]
["bitfinex","BTCUSD",1646944808017,0.19820486,39430.0,39426.0,0.00031612]
["bitfinex","BTCUSD",1646944808844,0.19820486,39430.0,39424.0,0.17272758]
["bitfinex","BTCUSD",1646944809045,0.2015217,39430.0,39426.0,0.00031688]
["bitfinex","BTCUSD",1646944810046,0.2015217,39430.0,39420.0,0.25271597]
["bitfinex","BTCUSD",1646944810047,0.20120486,39430.0,39420.0,0.25271597]
["bitfinex","BTCUSD",1646944810247,0.1985217,39430.0,39426.0,0.00031688]
["bitfinex","BTCUSD",1646944810946,0.2015217,39430.0,39426.0,0.00031688]
["bitfinex","BTCUSD",1646944811149,0.2015217,39430.0,39420.0,0.25]
["bitfinex","BTCUSD",1646944811150,0.063455,39428.0,39420.0,0.25]
["bitfinex","BTCUSD",1646944811361,0.063455,39428.0,39426.0,0.00031688]
["bitfinex","BTCUSD",1646944811362,0.063458,39427.0,39426.0,0.00031688]
["bitfinex","BTCUSD",1646944812495,0.203458,39427.0,39425.0,0.00031683]
["bitfinex","BTCUSD",1646944812696,0.14,39426.0,39425.0,0.00031683]
["bitfinex","BTCUSD",1646944813296,0.25338,39426.0,39425.0,0.00031683]
["bitfinex","BTCUSD",1646944813696,0.25338,39426.0,39420.0,0.25]
["bitfinex","BTCUSD",1646944813697,0.063476,39424.0,39420.0,0.25]
["bitfinex","BTCUSD",1646944813896,0.01268,39423.0,39420.0,0.25]
["bitfinex","BTCUSD",1646944814501,0.22287163,39422.0,39420.0,0.25]
["bitfinex","BTCUSD",1646944814896,0.063475,39421.0,39420.0,0.25]
["bitfinex","BTCUSD",1646944816951,0.068475,39421.0,39420.0,0.25]
["bitfinex","BTCUSD",1646944817152,0.330955,39421.0,39420.0,0.25]
["bitfinex","BTCUSD",1646944818151,0.325955,39421.0,39420.0,0.25]
["bitfinex","BTCUSD",1646944819151,0.313275,39421.0,39420.0,0.25]
["bitfinex","BTCUSD",1646944819352,0.313275,39421.0,39420.0,0.25270498]
["bitfinex","BTCUSD",1646944821096,0.316275,39421.0,39420.0,0.25270498]
["bitfinex","BTCUSD",1646944822295,0.313275,39421.0,39420.0,0.25270498]
["bitfinex","BTCUSD",1646944822498,0.413275,39421.0,39420.0,0.25270498]
["bitfinex","BTCUSD",1646944822696,0.408275,39421.0,39420.0,0.25270498]
["bitfinex","BTCUSD",1646944824541,0.408275,39421.0,39420.0,0.2513814]
["bitfinex","BTCUSD",1646944824941,2.95792831,39421.0,39420.0,0.2513814]
["bitfinex","BTCUSD",1646944826143,0.3478,39421.0,39420.0,0.2513814]
["bitfinex","BTCUSD",1646944826344,0.063458,39425.0,39420.0,0.2513814]
["bitfinex","BTCUSD",1646944826543,0.1998,39428.0,39420.0,0.2513814]
["bitfinex","BTCUSD",1646944826544,0.063453,39427.0,39420.0,0.2513814]
["bitfinex","BTCUSD",1646944826744,0.263253,39427.0,39420.0,0.2513814]
["bitfinex","BTCUSD",1646944826990,0.50105772,39427.0,39421.0,0.23534025]
["bitfinex","BTCUSD",1646944827191,0.263253,39427.0,39421.0,0.23534025]
["bitfinex","BTCUSD",1646944828092,0.263253,39427.0,39421.0,0.23502398]
["bitfinex","BTCUSD",1646944828396,0.326706,39427.0,39422.0,0.00031626]
["bitfinex","BTCUSD",1646944828793,0.190382,39426.0,39422.0,0.00031626]
["bitfinex","BTCUSD",1646944829193,0.190382,39426.0,39420.0,0.25270498]
["bitfinex","BTCUSD",1646944829194,0.317312,39426.0,39420.0,0.25270498]
["bitfinex","BTCUSD",1646944829392,0.317312,39426.0,39422.0,0.00031626]
["bitfinex","BTCUSD",1646944830500,0.317312,39426.0,39420.0,0.25270498]
["bitfinex","BTCUSD",1646944830754,0.317312,39426.0,39422.0,0.00031626]
["bitfinex","BTCUSD",1646944831558,0.063465,39425.0,39420.0,0.25270498]
["bitfinex","BTCUSD",1646944831757,0.063465,39425.0,39422.0,0.00031626]
["bitfinex","BTCUSD",1646944832458,0.063464,39424.0,39422.0,0.00031626]
["bitfinex","BTCUSD",1646944832858,0.063464,39424.0,39420.0,0.25270498]
["bitfinex","BTCUSD",1646944833061,0.063464,39424.0,39421.0,0.00031626]
["bitfinex","BTCUSD",1646944833759,0.063464,39424.0,39422.0,0.00270173]
["bitfinex","BTCUSD",1646944838541,0.163464,39424.0,39422.0,0.00270173]
["bitfinex","BTCUSD",1646944839241,0.1998,39423.0,39422.0,0.00270173]
["bitfinex","BTCUSD",1646944839641,0.2498,39423.0,39422.0,0.00270173]
["bitfinex","BTCUSD",1646944839845,0.3498,39423.0,39422.0,0.00270173]
["bitfinex","BTCUSD",1646944840243,0.3528,39423.0,39422.0,0.00270173]
["bitfinex","BTCUSD",1646944841547,0.3498,39423.0,39422.0,0.00270173]
["bitfinex","BTCUSD",1646944842210,0.3548,39423.0,39422.0,0.00270173]
["bitfinex","BTCUSD",1646944842614,0.3048,39423.0,39422.0,0.00270173]
["bitfinex","BTCUSD",1646944842811,0.2048,39423.0,39422.0,0.00270173]
["bitfinex","BTCUSD",1646944843615,0.163464,39424.0,39422.0,0.00270173]
["bitfinex","BTCUSD",1646944844015,0.213464,39424.0,39422.0,0.00270173]
["bitfinex","BTCUSD",1646944844214,0.113464,39424.0,39422.0,0.00270173]
["bitfinex","BTCUSD",1646944845222,0.176924,39424.0,39422.0,0.00270173]
["bitfinex","BTCUSD",1646944845945,0.126924,39424.0,39422.0,0.00270173]
["bitfinex","BTCUSD",1646944846148,0.06346,39424.0,39422.0,0.00270173]
["bitfinex","BTCUSD",1646944846346,0.36300134,39426.0,39422.0,0.00270173]
["bitfinex","BTCUSD",1646944846552,0.21300134,39426.0,39422.0,0.00270173]
["bitfinex","BTCUSD",1646944846753,0.05,39426.0,39423.0,0.40186]
["bitfinex","BTCUSD",1646944846947,0.05,39426.0,39424.0,0.3]
["bitfinex","BTCUSD",1646944847147,0.05,39426.0,39425.0,0.40186]
["bitfinex","BTCUSD",1646944847545,0.05,39426.0,39425.0,0.86527459]
["bitfinex","BTCUSD",1646944848349,0.056,39426.0,39425.0,0.86527459]
["bitfinex","BTCUSD",1646944848747,0.056,39426.0,39425.0,0.56527459]
["bitfinex","BTCUSD",1646944849599,0.05,39426.0,39425.0,0.56527459]
["bitfinex","BTCUSD",1646944850001,0.05,39426.0,39425.0,0.56394205]
["bitfinex","BTCUSD",1646944850200,0.05,39426.0,39425.0,0.86394205]
["bitfinex","BTCUSD",1646944850402,0.05,39426.0,39425.0,0.86494205]
["bitfinex","BTCUSD",1646944850701,0.00031621,39430.0,39425.0,0.86494205]
["bitfinex","BTCUSD",1646944850912,0.0031,39431.0,39425.0,0.86494205]
["bitfinex","BTCUSD",1646944850913,0.0031,39431.0,39425.0,0.89028205]
["bitfinex","BTCUSD",1646944851102,0.00031621,39430.0,39426.0,0.02534]
["bitfinex","BTCUSD",1646944851303,0.04936758,39430.0,39428.0,0.02534]
["bitfinex","BTCUSD",1646944851504,0.04936758,39430.0,39429.0,0.42718]
["bitfinex","BTCUSD",1646944851703,0.04936758,39430.0,39429.0,0.72718]
["bitfinex","BTCUSD",1646944851904,0.04936758,39430.0,39429.0,0.7997061]
["bitfinex","BTCUSD",1646944852104,0.04565137,39430.0,39429.0,0.7997061]
["bitfinex","BTCUSD",1646944852405,0.04565137,39430.0,39429.0,0.73118]
["bitfinex","BTCUSD",1646944852704,0.04565137,39430.0,39429.0,0.40584]
["bitfinex","BTCUSD",1646944853563,0.04565137,39430.0,39429.0,0.40184]
["bitfinex","BTCUSD",1646944853756,0.04565137,39430.0,39427.0,0.40184]
["bitfinex","BTCUSD",1646944854356,0.04565137,39430.0,39429.0,0.003]
["bitfinex","BTCUSD",1646944854556,0.04565137,39430.0,39429.0,0.40484]
["bitfinex","BTCUSD",1646944854755,0.04596759,39430.0,39429.0,0.40484]
["bitfinex","BTCUSD",1646944855655,0.04565137,39430.0,39429.0,0.40184]
["bitfinex","BTCUSD",1646944855857,0.04565137,39430.0,39427.0,0.40184]
["bitfinex","BTCUSD",1646944856262,0.04565137,39430.0,39426.0,0.00031626]
["bitfinex","BTCUSD",1646944856458,0.04765137,39430.0,39427.0,0.40184]
["bitfinex","BTCUSD",1646944856857,0.04765137,39430.0,39426.0,0.00031626]
["bitfinex","BTCUSD",1646944856858,0.04765137,39430.0,39426.0,0.40184]
["bitfinex","BTCUSD",1646944857098,0.04796758,39430.0,39426.0,0.61135075]
["bitfinex","BTCUSD",1646944857801,0.04596758,39430.0,39426.0,0.61135075]
["bitfinex","BTCUSD",1646944858000,0.04565137,39430.0,39426.0,0.6110345]
["bitfinex","BTCUSD",1646944858198,0.0459444,39430.0,39426.0,0.61132756]
["bitfinex","BTCUSD",1646944858401,0.0459444,39430.0,39428.0,0.06158651]
["bitfinex","BTCUSD",1646944858602,0.0459444,39430.0,39429.0,0.40184]
["bitfinex","BTCUSD",1646944858803,0.0459444,39430.0,39429.0,0.40327037]
["bitfinex","BTCUSD",1646944859200,0.04565137,39430.0,39429.0,0.40327037]
["bitfinex","BTCUSD",1646944862454,0.04565137,39430.0,39429.0,0.70527037]
["bitfinex","BTCUSD",1646944862655,0.04565137,39430.0,39429.0,0.73061037]
["bitfinex","BTCUSD",1646944863759,0.06343,39441.0,39432.0,1.12534]
["bitfinex","BTCUSD",1646944863964,0.0011,39446.0,39438.0,0.79954]
["bitfinex","BTCUSD",1646944864160,0.0011,39446.0,39439.0,0.47718]
["bitfinex","BTCUSD",1646944864358,0.0011,39446.0,39443.0,0.02534]
["bitfinex","BTCUSD",1646944864613,0.0011,39446.0,39444.0,0.40184]
["bitfinex","BTCUSD",1646944866211,0.0011,39446.0,39440.0,0.40184]
["bitfinex","BTCUSD",1646944866412,0.0031,39446.0,39440.0,0.40184]
["bitfinex","BTCUSD",1646944866614,0.0031,39446.0,39440.0,0.57151316]
["bitfinex","BTCUSD",1646944867613,0.0011,39446.0,39440.0,0.57151316]
["bitfinex","BTCUSD",1646944867814,0.00033603,39445.0,39440.0,0.57151316]
["bitfinex","BTCUSD",1646944868243,0.00033603,39445.0,39440.0,0.7765014]
["bitfinex","BTCUSD",1646944868842,0.0021,39446.0,39440.0,0.60682824]
["bitfinex","BTCUSD",1646944869044,0.065524,39446.0,39440.0,0.60682824]
["bitfinex","BTCUSD",1646944869248,0.065524,39446.0,39445.0,0.00119547]
["bitfinex","BTCUSD",1646944869644,0.064524,39446.0,39445.0,0.40303547]
["bitfinex","BTCUSD",1646944870143,0.0011,39446.0,39445.0,0.00119547]
["bitfinex","BTCUSD",1646944870343,0.0011,39446.0,39445.0,0.40403547]
["bitfinex","BTCUSD",1646944872011,0.0011,39446.0,39445.0,0.00219547]
["bitfinex","BTCUSD",1646944872211,0.0011,39446.0,39445.0,0.40403547]
["bitfinex","BTCUSD",1646944872419,0.0031,39446.0,39445.0,0.00219547]
["bitfinex","BTCUSD",1646944872612,0.0031,39446.0,39445.0,0.40303547]
["bitfinex","BTCUSD",1646944873813,0.0031,39446.0,39445.0,0.00119547]
["bitfinex","BTCUSD",1646944874014,0.0031,39446.0,39445.0,0.40303547]
["bitfinex","BTCUSD",1646944874215,0.0031,39446.0,39445.0,0.65293552]
["bitfinex","BTCUSD",1646944874418,0.0011,39446.0,39445.0,0.65293552]
["bitfinex","BTCUSD",1646944875756,0.0011,39446.0,39445.0,0.25109552]
["bitfinex","BTCUSD",1646944876360,0.0031,39446.0,39445.0,0.25109552]
["bitfinex","BTCUSD",1646944876757,0.0031,39446.0,39445.0,0.65293552]
["bitfinex","BTCUSD",1646944876961,0.0031,39446.0,39445.0,0.25109552]
["bitfinex","BTCUSD",1646944877758,0.0011,39446.0,39445.0,0.25109552]
["bitfinex","BTCUSD",1646944878161,0.0033,39450.0,39446.0,0.55184]
["bitfinex","BTCUSD",1646944878361,0.0033,39450.0,39447.0,0.3]
["bitfinex","BTCUSD",1646944878562,0.0033,39450.0,39448.0,0.40184]
["bitfinex","BTCUSD",1646944879162,0.0033,39450.0,39449.0,0.19377488]
["bitfinex","BTCUSD",1646944879362,0.0033,39450.0,39449.0,0.59561488]
["bitfinex","BTCUSD",1646944880496,0.0033,39450.0,39449.0,0.89761488]
["bitfinex","BTCUSD",1646944881297,0.00566211,39457.0,39456.0,0.26845079]
["bitfinex","BTCUSD",1646944881501,0.00566211,39457.0,39456.0,0.67029079]
["bitfinex","BTCUSD",1646944882095,0.0044,39457.0,39456.0,0.40184]
["bitfinex","BTCUSD",1646944882498,0.0044,39457.0,39456.0,0.40484]
["bitfinex","BTCUSD",1646944882698,0.0033,39461.0,39457.0,0.40184]
["bitfinex","BTCUSD",1646944882699,0.0011,39461.0,39457.0,0.40184]
["bitfinex","BTCUSD",1646944883096,0.0011,39461.0,39460.0,0.40184]
["bitfinex","BTCUSD",1646944883554,0.0011,39461.0,39456.0,0.003]
["bitfinex","BTCUSD",1646944883853,0.0011,39461.0,39455.0,0.22788328]
["bitfinex","BTCUSD",1646944883854,0.063402,39460.0,39455.0,0.22788328]
["bitfinex","BTCUSD",1646944884054,0.0011,39461.0,39455.0,0.22788328]
["bitfinex","BTCUSD",1646944884256,0.0011,39461.0,39453.0,0.40184]
["bitfinex","BTCUSD",1646944884453,0.0031,39461.0,39453.0,0.40184]
["bitfinex","BTCUSD",1646944884656,0.00032163,39460.0,39453.0,0.40184]
["bitfinex","BTCUSD",1646944884857,0.06372663,39460.0,39453.0,0.40184]
["bitfinex","BTCUSD",1646944885454,0.19050527,39458.0,39453.0,0.40184]
["bitfinex","BTCUSD",1646944885653,0.25391227,39458.0,39453.0,0.40184]
["bitfinex","BTCUSD",1646944885853,0.2542339,39458.0,39453.0,0.40184]
["bitfinex","BTCUSD",1646944886254,0.06372863,39458.0,39452.0,0.4042012]
["bitfinex","BTCUSD",1646944886455,0.12713763,39458.0,39452.0,0.02703113]
["bitfinex","BTCUSD",1646944886655,0.06372863,39458.0,39452.0,0.02703113]
["bitfinex","BTCUSD",1646944886855,0.50204769,39458.0,39452.0,0.02703113]
["bitfinex","BTCUSD",1646944887311,0.00031563,39457.0,39452.0,0.02703113]
["bitfinex","BTCUSD",1646944888111,0.56546369,39458.0,39452.0,0.02703113]
["bitfinex","BTCUSD",1646944888512,0.063416,39455.0,39452.0,0.02703113]
["bitfinex","BTCUSD",1646944888713,0.063417,39454.0,39452.0,0.02703113]
["bitfinex","BTCUSD",1646944889213,0.126834,39454.0,39452.0,0.02703113]
["bitfinex","BTCUSD",1646944889614,0.18059823,39453.0,39452.0,0.02703113]
["bitfinex","BTCUSD",1646944890214,0.126834,39454.0,39452.0,0.02703113]
["bitfinex","BTCUSD",1646944890760,0.12715004,39454.0,39452.0,0.02703113]
["bitfinex","BTCUSD",1646944890960,0.00031604,39454.0,39452.0,0.02703113]
["bitfinex","BTCUSD",1646944891860,0.06373204,39455.0,39452.0,0.02703113]
["bitfinex","BTCUSD",1646944892259,0.12714604,39455.0,39452.0,0.02703113]
["bitfinex","BTCUSD",1646944892459,0.003,39454.0,39452.0,0.02703113]
["bitfinex","BTCUSD",1646944893360,0.066414,39454.0,39452.0,0.02703113]
["bitfinex","BTCUSD",1646944893566,0.063414,39454.0,39452.0,0.02703113]
["bitfinex","BTCUSD",1646944893765,0.25604501,39454.0,39452.0,0.02703113]
["bitfinex","BTCUSD",1646944893965,0.063414,39454.0,39452.0,0.02703113]
["bitfinex","BTCUSD",1646944894165,0.063414,39454.0,39453.0,0.00113981]
["bitfinex","BTCUSD",1646944895914,0.24612866,39454.0,39453.0,0.00113981]
["bitfinex","BTCUSD",1646944896913,0.063414,39454.0,39453.0,0.00113981]
["bitfinex","BTCUSD",1646944898544,0.063414,39454.0,39453.0,0.21298979]
["bitfinex","BTCUSD",1646944898743,0.00029522,39455.0,39453.0,0.21298979]
["bitfinex","BTCUSD",1646944898944,0.1998,39457.0,39453.0,0.21298979]
["bitfinex","BTCUSD",1646944899144,0.01667,39459.0,39453.0,0.21298979]
["bitfinex","BTCUSD",1646944899145,0.00018455,39455.0,39453.0,0.21298979]
["bitfinex","BTCUSD",1646944899344,0.00018455,39455.0,39454.0,0.40184]
["bitfinex","BTCUSD",1646944899544,0.00018455,39455.0,39454.0,0.62125342]
["bitfinex","BTCUSD",1646944900144,0.0011,39461.0,39454.0,0.21941342]
["bitfinex","BTCUSD",1646944900353,0.00018455,39456.0,39454.0,0.21941342]
["bitfinex","BTCUSD",1646944900543,0.00018455,39456.0,39455.0,0.40184]
["bitfinex","BTCUSD",1646944900743,0.00018455,39456.0,39454.0,0.21941342]
["bitfinex","BTCUSD",1646944900943,0.00018455,39456.0,39455.0,0.40184]
["bitfinex","BTCUSD",1646944901145,0.00018455,39456.0,39454.0,0.21941342]
["bitfinex","BTCUSD",1646944901346,0.0011,39461.0,39455.0,0.40184]
["bitfinex","BTCUSD",1646944901545,0.00032378,39457.0,39454.0,0.21941342]
["bitfinex","BTCUSD",1646944901746,0.00032378,39457.0,39454.0,0.22141342]
["bitfinex","BTCUSD",1646944902005,0.00032378,39457.0,39455.0,0.70184]
["bitfinex","BTCUSD",1646944902212,0.00032378,39457.0,39456.0,0.70184]
["bitfinex","BTCUSD",1646944902409,0.0031,39461.0,39456.0,0.70184]
["bitfinex","BTCUSD",1646944902705,0.0031,39461.0,39458.0,0.21202125]
["bitfinex","BTCUSD",1646944902912,0.0031,39461.0,39459.0,0.70184]
["bitfinex","BTCUSD",1646944903105,0.0031,39461.0,39460.0,0.63390967]
["bitfinex","BTCUSD",1646944903505,0.0031,39461.0,39460.0,0.68708841]
["bitfinex","BTCUSD",1646944903709,0.0031,39461.0,39460.0,0.93390967]
["bitfinex","BTCUSD",1646944903905,0.0051,39461.0,39460.0,0.93390967]
["bitfinex","BTCUSD",1646944904206,0.0051,39461.0,39460.0,0.63390967]
["bitfinex","BTCUSD",1646944905007,0.0011,39461.0,39460.0,0.63390967]
["bitfinex","BTCUSD",1646944905851,0.0051,39461.0,39460.0,0.63390967]
["bitfinex","BTCUSD",1646944906057,0.0051,39461.0,39460.0,0.93390967]
["bitfinex","BTCUSD",1646944906655,0.0051,39461.0,39460.0,0.99796558]
["bitfinex","BTCUSD",1646944906855,0.0051,39461.0,39460.0,0.9978557]
["bitfinex","BTCUSD",1646944907058,0.0011,39467.0,39461.0,0.40184]
["bitfinex","BTCUSD",1646944907258,0.0011,39467.0,39465.0,0.17040455]
["bitfinex","BTCUSD",1646944907459,0.0011,39467.0,39466.0,0.40184]
["bitfinex","BTCUSD",1646944907960,0.0011,39467.0,39466.0,0.60265305]
["bitfinex","BTCUSD",1646944908156,0.0011,39469.0,39466.0,0.97040701]
["bitfinex","BTCUSD",1646944908361,0.0033,39471.0,39466.0,0.97040701]
["bitfinex","BTCUSD",1646944908760,0.00018419,39469.0,39466.0,0.97040701]
["bitfinex","BTCUSD",1646944908959,0.20122082,39475.0,39466.0,0.97040701]
["bitfinex","BTCUSD",1646944909158,0.20122082,39475.0,39472.0,0.19664385]
["bitfinex","BTCUSD",1646944909357,0.20122082,39475.0,39467.0,0.40184]
["bitfinex","BTCUSD",1646944909599,0.19622082,39475.0,39467.0,0.40184]
["bitfinex","BTCUSD",1646944909795,0.19848419,39475.0,39467.0,0.40184]
["bitfinex","BTCUSD",1646944910397,0.43574761,39475.0,39466.0,0.70184]
["bitfinex","BTCUSD",1646944910797,0.19848419,39475.0,39466.0,0.40184]
["bitfinex","BTCUSD",1646944910997,0.19848419,39475.0,39468.0,0.40184]
["bitfinex","BTCUSD",1646944911199,0.19548419,39475.0,39467.0,0.3]
["bitfinex","BTCUSD",1646944911498,0.19548419,39475.0,39469.0,0.0544717]
["bitfinex","BTCUSD",1646944911695,0.19548419,39475.0,39469.0,0.3]
["bitfinex","BTCUSD",1646944911895,0.19548419,39475.0,39470.0,0.20773463]
["bitfinex","BTCUSD",1646944912296,0.00020569,39474.0,39467.0,0.003]
["bitfinex","BTCUSD",1646944912496,0.00020569,39474.0,39468.0,0.40184]
["bitfinex","BTCUSD",1646944912897,0.00020569,39474.0,39467.0,0.003]
["bitfinex","BTCUSD",1646944913102,0.063382,39473.0,39468.0,0.40184]
["bitfinex","BTCUSD",1646944913352,0.19548419,39475.0,39465.0,0.06611874]
["bitfinex","BTCUSD",1646944913654,0.00033635,39472.0,39470.0,0.1959857]
["bitfinex","BTCUSD",1646944913851,0.00033635,39472.0,39469.0,0.40184]
["bitfinex","BTCUSD",1646944914456,0.25886219,39475.0,39470.0,0.3]
["bitfinex","BTCUSD",1646944914651,0.19548419,39475.0,39469.0,0.40184]
["bitfinex","BTCUSD",1646944914851,0.00033635,39472.0,39469.0,0.40184]
["bitfinex","BTCUSD",1646944915251,0.00033635,39472.0,39471.0,0.40184]
["bitfinex","BTCUSD",1646944915762,0.19548419,39475.0,39471.0,0.05443149]
["bitfinex","BTCUSD",1646944915951,0.00033634,39473.0,39472.0,0.40184]
["bitfinex","BTCUSD",1646944916552,0.00033634,39473.0,39471.0,0.40184]
["bitfinex","BTCUSD",1646944917005,0.19548419,39475.0,39470.0,0.1716861]
["bitfinex","BTCUSD",1646944917207,0.00033634,39474.0,39470.0,0.1716861]
["bitfinex","BTCUSD",1646944917907,0.00233634,39474.0,39470.0,0.1716861]
["bitfinex","BTCUSD",1646944918206,0.065377,39474.0,39470.0,0.2296841]
["bitfinex","BTCUSD",1646944918411,0.06570469,39474.0,39470.0,0.2296841]
["bitfinex","BTCUSD",1646944918610,0.06570469,39474.0,39471.0,0.40184]
["bitfinex","BTCUSD",1646944918811,0.06570469,39474.0,39470.0,0.2296841]
["bitfinex","BTCUSD",1646944919208,0.063377,39474.0,39470.0,0.2296841]
["bitfinex","BTCUSD",1646944919408,0.19548419,39475.0,39470.0,0.2296841]
["bitfinex","BTCUSD",1646944919607,0.00032769,39474.0,39471.0,0.00230262]
["bitfinex","BTCUSD",1646944919809,0.00332769,39474.0,39471.0,0.00230262]
["bitfinex","BTCUSD",1646944920511,0.003,39474.0,39471.0,0.30230262]
["bitfinex","BTCUSD",1646944920758,0.003,39474.0,39472.0,0.40184]
["bitfinex","BTCUSD",1646944920759,0.00320576,39474.0,39472.0,0.40184]
["bitfinex","BTCUSD",1646944921152,0.00320576,39474.0,39473.0,0.70184]
["bitfinex","BTCUSD",1646944921153,0.00020576,39474.0,39473.0,0.70184]
["bitfinex","BTCUSD",1646944921354,0.05,39477.0,39474.0,0.57986689]
["bitfinex","BTCUSD",1646944921554,0.05,39477.0,39476.0,0.40184]
["bitfinex","BTCUSD",1646944922552,0.05,39477.0,39472.0,0.70184]
["bitfinex","BTCUSD",1646944922751,0.05,39477.0,39472.0,0.62021931]
["bitfinex","BTCUSD",1646944923557,0.05,39477.0,39472.0,0.40184]
["bitfinex","BTCUSD",1646944924056,0.052,39477.0,39472.0,0.40184]
["bitfinex","BTCUSD",1646944924500,0.00020555,39476.0,39474.0,0.40184]
["bitfinex","BTCUSD",1646944925299,0.05,39477.0,39474.0,0.40184]
["bitfinex","BTCUSD",1646944925500,0.05033677,39477.0,39474.0,0.40184]
["bitfinex","BTCUSD",1646944925899,0.05033677,39477.0,39474.0,0.40284]
["bitfinex","BTCUSD",1646944926502,0.05,39477.0,39474.0,0.40284]
["bitfinex","BTCUSD",1646944926705,0.05033677,39477.0,39474.0,0.40284]
["bitfinex","BTCUSD",1646944926902,0.05033677,39477.0,39474.0,0.46701972]
["bitfinex","BTCUSD",1646944927100,0.00033677,39477.0,39476.0,0.40184]
["bitfinex","BTCUSD",1646944927400,0.00033677,39477.0,39476.0,0.58822672]
["bitfinex","BTCUSD",1646944927803,0.001,39477.0,39476.0,0.58822672]
["bitfinex","BTCUSD",1646944928001,0.001,39477.0,39476.0,0.40184]
["bitfinex","BTCUSD",1646944929058,0.00033676,39478.0,39476.0,0.64057856]
["bitfinex","BTCUSD",1646944929260,0.00033676,39478.0,39477.0,0.15615578]
["bitfinex","BTCUSD",1646944929461,0.00033676,39478.0,39477.0,0.55799578]
["bitfinex","BTCUSD",1646944929864,0.00233676,39478.0,39477.0,0.55799578]
["bitfinex","BTCUSD",1646944930065,0.002,39478.0,39477.0,0.55799578]
["bitfinex","BTCUSD",1646944931166,0.02897802,39479.0,39477.0,0.55799578]
["bitfinex","BTCUSD",1646944931368,0.02865014,39479.0,39477.0,0.15615578]
["bitfinex","BTCUSD",1646944931564,0.00032788,39479.0,39477.0,0.15615578]
["bitfinex","BTCUSD",1646944931865,0.00032788,39479.0,39478.0,0.70184]
["bitfinex","BTCUSD",1646944932303,0.00032788,39479.0,39478.0,0.40184]
["bitfinex","BTCUSD",1646944932503,0.063363,39482.0,39478.0,0.40184]
["bitfinex","BTCUSD",1646944932703,0.00032788,39480.0,39478.0,0.40184]
["bitfinex","BTCUSD",1646944933709,0.063367,39481.0,39478.0,0.40184]
["bitfinex","BTCUSD",1646944933903,0.000316,39481.0,39478.0,0.40384]
["bitfinex","BTCUSD",1646944934305,0.000316,39481.0,39480.0,0.40184]
["bitfinex","BTCUSD",1646944935007,0.0011,39483.0,39480.0,0.40184]
["bitfinex","BTCUSD",1646944935206,0.000316,39482.0,39480.0,0.40184]
["bitfinex","BTCUSD",1646944935406,0.000316,39482.0,39480.0,0.65184]
["bitfinex","BTCUSD",1646944935604,0.000316,39482.0,39481.0,0.75700065]
["bitfinex","BTCUSD",1646944935846,0.000316,39482.0,39481.0,0.45700065]
["bitfinex","BTCUSD",1646944936154,0.0011,39483.0,39481.0,0.45700065]
["bitfinex","BTCUSD",1646944936355,0.00141599,39483.0,39481.0,0.45700065]
["bitfinex","BTCUSD",1646944936550,0.00141599,39483.0,39481.0,0.40184]
["bitfinex","BTCUSD",1646944936749,0.14,39482.0,39480.0,0.25]
["bitfinex","BTCUSD",1646944936950,0.00141599,39483.0,39480.0,0.25]
["bitfinex","BTCUSD",1646944936951,0.06478099,39483.0,39480.0,0.25]
["bitfinex","BTCUSD",1646944937149,0.05978099,39483.0,39480.0,0.25]
["bitfinex","BTCUSD",1646944937347,0.059465,39483.0,39480.0,0.25]
["bitfinex","BTCUSD",1646944937547,0.05978179,39483.0,39480.0,0.25]
["bitfinex","BTCUSD",1646944937946,0.06378179,39483.0,39480.0,0.25]
["bitfinex","BTCUSD",1646944938547,0.126832,39483.0,39480.0,0.25]
["bitfinex","BTCUSD",1646944938747,0.12670489,39483.0,39480.0,0.25]
["bitfinex","BTCUSD",1646944939150,0.12270489,39483.0,39480.0,0.25]
["bitfinex","BTCUSD",1646944939509,0.05933789,39483.0,39481.0,0.00228924]
["bitfinex","BTCUSD",1646944939714,0.0590211,39483.0,39481.0,0.00228924]
["bitfinex","BTCUSD",1646944939909,0.0592267,39483.0,39481.0,0.00228924]
["bitfinex","BTCUSD",1646944940512,0.0013056,39483.0,39481.0,0.00228924]
["bitfinex","BTCUSD",1646944940911,0.0011,39483.0,39481.0,0.00228924]
["bitfinex","BTCUSD",1646944941114,0.064468,39483.0,39481.0,0.00228924]
["bitfinex","BTCUSD",1646944941911,0.28253874,39483.0,39481.0,0.00228924]
["bitfinex","BTCUSD",1646944942413,0.0041,39483.0,39482.0,0.40184]
["bitfinex","BTCUSD",1646944943266,0.0011,39483.0,39482.0,0.40184]
["bitfinex","BTCUSD",1646944943465,0.0011,39483.0,39482.0,0.75593327]
["bitfinex","BTCUSD",1646944943667,0.0011,39483.0,39482.0,0.45593327]
["bitfinex","BTCUSD",1646944943867,0.0011,39483.0,39482.0,0.45793327]
["bitfinex","BTCUSD",1646944944466,0.0022,39485.0,39483.0,0.00219999]
["bitfinex","BTCUSD",1646944944668,0.0022,39485.0,39484.0,0.40184]
["bitfinex","BTCUSD",1646944945869,0.0022,39485.0,39484.0,0.40484]
["bitfinex","BTCUSD",1646944946068,0.00186013,39485.0,39484.0,0.40484]
["bitfinex","BTCUSD",1646944946570,0.00186013,39485.0,39484.0,0.70484]
["bitfinex","BTCUSD",1646944946874,0.00186013,39485.0,39484.0,0.40484]
["bitfinex","BTCUSD",1646944947103,0.00186013,39485.0,39484.0,0.40184]
["bitfinex","BTCUSD",1646944951561,0.00286013,39485.0,39484.0,0.40184]
["bitfinex","BTCUSD",1646944952164,0.00286013,39485.0,39484.0,0.40384]
["bitfinex","BTCUSD",1646944953759,0.00186013,39485.0,39484.0,0.40184]
["bitfinex","BTCUSD",1646944954613,0.00186013,39485.0,39484.0,0.4039749]
["bitfinex","BTCUSD",1646944955811,0.00386013,39485.0,39484.0,0.4039749]
["bitfinex","BTCUSD",1646944957315,0.00186013,39485.0,39484.0,0.4039749]
["bitfinex","BTCUSD",1646944957517,0.00186013,39485.0,39484.0,0.0021349]
["bitfinex","BTCUSD",1646944957912,0.00486013,39485.0,39484.0,0.4039749]
["bitfinex","BTCUSD",1646944958115,0.00486013,39485.0,39484.0,0.0021349]
["bitfinex","BTCUSD",1646944958361,0.00486013,39485.0,39484.0,0.4039749]
["bitfinex","BTCUSD",1646944958962,0.00186013,39485.0,39484.0,0.4039749]
["bitfinex","BTCUSD",1646944959163,0.00186013,39485.0,39484.0,0.40292907]
["bitfinex","BTCUSD",1646944959763,0.00186013,39485.0,39484.0,0.40392907]
["bitfinex","BTCUSD",1646944961063,0.00186013,39485.0,39484.0,0.40292907]
["bitfinex","BTCUSD",1646944961865,0.00386013,39485.0,39484.0,0.40292907]
["bitfinex","BTCUSD",1646944963100,0.00186013,39485.0,39484.0,0.40292907]
["bitfinex","BTCUSD",1646944963800,0.00386013,39485.0,39484.0,0.40292907]
["bitfinex","BTCUSD",1646944965102,0.00186013,39485.0,39484.0,0.40292907]
["bitfinex","BTCUSD",1646944965857,0.00186013,39485.0,39484.0,0.40492907]
["bitfinex","BTCUSD",1646944966154,0.00174242,39485.0,39484.0,0.40492907]
["bitfinex","BTCUSD",1646944966354,0.00114242,39487.0,39484.0,0.40492907]
["bitfinex","BTCUSD",1646944966554,0.00031666,39486.0,39484.0,0.40492907]
["bitfinex","BTCUSD",1646944967255,0.00114242,39487.0,39484.0,0.40292907]
["bitfinex","BTCUSD",1646944967655,0.00145908,39487.0,39484.0,0.40292907]
["bitfinex","BTCUSD",1646944967854,0.001,39486.0,39484.0,0.40292907]
["bitfinex","BTCUSD",1646944969156,0.00145908,39487.0,39484.0,0.40292907]
["bitfinex","BTCUSD",1646944969357,0.00145908,39487.0,39486.0,0.40184]
["bitfinex","BTCUSD",1646944969813,0.00114242,39487.0,39486.0,0.40184]
["bitfinex","BTCUSD",1646944971914,0.00214242,39487.0,39486.0,0.40184]
["bitfinex","BTCUSD",1646944973016,0.00114242,39487.0,39486.0,0.40184]
["bitfinex","BTCUSD",1646944974668,0.02545638,39489.0,39486.0,0.61266486]
["bitfinex","BTCUSD",1646944974871,0.00031665,39488.0,39486.0,0.00108784]
["bitfinex","BTCUSD",1646944975073,0.06367365,39488.0,39486.0,0.00108784]
["bitfinex","BTCUSD",1646944975272,0.0507,39487.0,39486.0,0.00108784]
["bitfinex","BTCUSD",1646944977101,0.26778643,39487.0,39486.0,0.00108784]
["bitfinex","BTCUSD",1646944977504,0.7009883,39487.0,39486.0,0.00108784]
["bitfinex","BTCUSD",1646944977703,0.8636383,39487.0,39486.0,0.00108784]
["bitfinex","BTCUSD",1646944977904,0.8636383,39487.0,39485.0,0.00104408]
["bitfinex","BTCUSD",1646944977905,1.16634964,39487.0,39485.0,0.00104408]
["bitfinex","BTCUSD",1646944978104,0.216032,39486.0,39483.0,0.00219999]
["bitfinex","BTCUSD",1646944978303,0.114082,39485.0,39483.0,0.00219999]
["bitfinex","BTCUSD",1646944978506,0.00025358,39484.0,39483.0,0.00219999]
["bitfinex","BTCUSD",1646944978703,0.0507,39484.0,39483.0,0.00219999]
["bitfinex","BTCUSD",1646944978901,0.313882,39484.0,39483.0,0.00219999]
["bitfinex","BTCUSD",1646944980407,1.00096739,39484.0,39483.0,0.00219999]
["bitfinex","BTCUSD",1646944980853,1.14736412,39484.0,39483.0,0.00219999]
["bitfinex","BTCUSD",1646944981055,1.00736412,39484.0,39483.0,0.00219999]
["bitfinex","BTCUSD",1646944981452,0.61425091,39484.0,39483.0,0.00219999]
["bitfinex","BTCUSD",1646944981656,0.60810776,39484.0,39483.0,0.00219999]
["bitfinex","BTCUSD",1646944982452,0.31413558,39484.0,39483.0,0.00219999]
["bitfinex","BTCUSD",1646944982653,0.60802589,39484.0,39483.0,0.00219999]
["bitfinex","BTCUSD",1646944982852,0.290057,39483.0,39480.0,0.25]
["bitfinex","BTCUSD",1646944983053,0.06363959,39481.0,39480.0,0.25]
["bitfinex","BTCUSD",1646944983252,0.11433959,39481.0,39480.0,0.25]
["bitfinex","BTCUSD",1646944983453,0.114086,39481.0,39480.0,0.25]
["bitfinex","BTCUSD",1646944983658,0.3070709,39481.0,39480.0,0.25]
["bitfinex","BTCUSD",1646944983852,0.3100709,39481.0,39480.0,0.25]
["bitfinex","BTCUSD",1646944985100,0.3070709,39481.0,39480.0,0.25]
["bitfinex","BTCUSD",1646944986100,0.5068709,39481.0,39480.0,0.25]
["bitfinex","BTCUSD",1646944986602,0.1998,39481.0,39480.0,0.25]
["bitfinex","BTCUSD",1646944986803,0.113385,39482.0,39481.0,0.55666594]
["bitfinex","BTCUSD",1646944986804,0.00031667,39482.0,39481.0,0.55666594]
["bitfinex","BTCUSD",1646944987601,0.00031667,39482.0,39481.0,0.79321301]
["bitfinex","BTCUSD",1646944987803,0.15,39486.0,39481.0,0.79321301]
["bitfinex","BTCUSD",1646944988005,0.15,39486.0,39481.0,0.55666594]
["bitfinex","BTCUSD",1646944988006,0.005,39482.0,39481.0,0.55666594]
["bitfinex","BTCUSD",1646944988272,0.00031667,39483.0,39481.0,0.55666594]
["bitfinex","BTCUSD",1646944988474,0.00031667,39483.0,39482.0,0.18094637]
["bitfinex","BTCUSD",1646944988673,0.00057019,39483.0,39482.0,0.18094637]
["bitfinex","BTCUSD",1646944989079,0.06311954,39485.0,39482.0,0.46624753]
["bitfinex","BTCUSD",1646944989281,0.02545638,39489.0,39483.0,0.3]
["bitfinex","BTCUSD",1646944989477,0.02545638,39489.0,39482.0,0.46624753]
["bitfinex","BTCUSD",1646944991383,0.02545638,39489.0,39484.0,0.23786387]
["bitfinex","BTCUSD",1646944991686,0.00032885,39487.0,39485.0,0.40184]
["bitfinex","BTCUSD",1646944992018,0.00032885,39487.0,39484.0,0.23786387]
["bitfinex","BTCUSD",1646944992227,0.00032885,39487.0,39485.0,0.40184]
["bitfinex","BTCUSD",1646944992417,0.00032885,39487.0,39485.0,0.70184]
["bitfinex","BTCUSD",1646944992618,0.02545638,39489.0,39487.0,0.40184]
["bitfinex","BTCUSD",1646944992820,0.00032885,39488.0,39487.0,0.40184]
["bitfinex","BTCUSD",1646944993716,0.02545638,39489.0,39487.0,0.40184]
["bitfinex","BTCUSD",1646944993917,0.02545638,39489.0,39488.0,0.22915797]
["bitfinex","BTCUSD",1646944994116,0.02578522,39489.0,39488.0,0.63099797]
["bitfinex","BTCUSD",1646944995016,0.02545638,39489.0,39488.0,0.63099797]
["bitfinex","BTCUSD",1646944996167,0.02545638,39489.0,39488.0,0.17404437]
["bitfinex","BTCUSD",1646944996368,0.02545638,39489.0,39488.0,0.57588437]
["bitfinex","BTCUSD",1646944998068,0.02545638,39489.0,39488.0,0.64143496]
["bitfinex","BTCUSD",1646944998468,0.02045638,39489.0,39488.0,0.64143496]
["bitfinex","BTCUSD",1646944999068,0.02045638,39489.0,39488.0,0.64417367]
["bitfinex","BTCUSD",1646944999508,0.01545638,39489.0,39488.0,0.64417367]
["bitfinex","BTCUSD",1646945000005,0.01545638,39489.0,39488.0,0.00273871]
["bitfinex","BTCUSD",1646945000412,0.01545638,39489.0,39488.0,0.40457871]
["bitfinex","BTCUSD",1646945001208,0.0011,39490.0,39488.0,0.40457871]
["bitfinex","BTCUSD",1646945001209,0.00031642,39490.0,39488.0,1.2344173]
["bitfinex","BTCUSD",1646945001412,0.00031642,39490.0,39488.0,0.87791966]
["bitfinex","BTCUSD",1646945001606,0.00031642,39490.0,39489.0,0.40184]
["bitfinex","BTCUSD",1646945001808,0.00031642,39490.0,39489.0,0.80184]
["bitfinex","BTCUSD",1646945002007,0.00031642,39490.0,39489.0,0.70184]
["bitfinex","BTCUSD",1646945002212,0.0011,39500.0,39489.0,0.40184]
["bitfinex","BTCUSD",1646945002410,0.0011,39500.0,39499.0,0.66337806]
["bitfinex","BTCUSD",1646945002608,0.0011,39500.0,39499.0,0.541064]
["bitfinex","BTCUSD",1646945002808,0.0011,39500.0,39499.0,0.942904]
["bitfinex","BTCUSD",1646945003269,0.2021,39501.0,39499.0,0.942904]
["bitfinex","BTCUSD",1646945003467,0.2021,39501.0,39500.0,0.70184]
["bitfinex","BTCUSD",1646945003468,0.1532,39501.0,39500.0,0.70184]
["bitfinex","BTCUSD",1646945003670,0.15351633,39501.0,39500.0,0.40184]
["bitfinex","BTCUSD",1646945003868,0.00031633,39501.0,39500.0,0.40184]
["bitfinex","BTCUSD",1646945004270,0.00031633,39501.0,39500.0,0.70184]
["bitfinex","BTCUSD",1646945004471,0.471924,39514.0,39503.0,1.1]
["bitfinex","BTCUSD",1646945004675,0.0022,39513.0,39505.0,0.02534]
["bitfinex","BTCUSD",1646945004876,0.0022,39513.0,39507.0,0.02534]
["bitfinex","BTCUSD",1646945004877,0.00126513,39508.0,39507.0,0.02534]
["bitfinex","BTCUSD",1646945005072,0.00126513,39508.0,39507.0,0.72718]
["bitfinex","BTCUSD",1646945005273,0.02038182,39515.0,39508.0,1.1]
["bitfinex","BTCUSD",1646945005475,0.01038182,39515.0,39509.0,0.70184]
["bitfinex","BTCUSD",1646945005673,0.0033,39517.0,39512.0,0.02534]
["bitfinex","BTCUSD",1646945005874,0.02740542,39519.0,39514.0,0.16932253]
["bitfinex","BTCUSD",1646945006072,0.02740542,39519.0,39515.0,0.40184]
["bitfinex","BTCUSD",1646945006272,0.02740542,39519.0,39516.0,0.3]
["bitfinex","BTCUSD",1646945006475,0.02740542,39519.0,39517.0,0.60605239]
["bitfinex","BTCUSD",1646945006673,0.0011,39520.0,39517.0,0.60605239]
["bitfinex","BTCUSD",1646945006674,0.0011,39520.0,39519.0,0.55]
["bitfinex","BTCUSD",1646945006873,0.0011,39520.0,39519.0,0.72718]
["bitfinex","BTCUSD",1646945007313,0.0011,39520.0,39519.0,1.90138]
["bitfinex","BTCUSD",1646945007517,0.0033,39524.0,39521.0,0.02534]
["bitfinex","BTCUSD",1646945007518,0.00130337,39523.0,39521.0,0.02534]
["bitfinex","BTCUSD",1646945007712,0.00130337,39523.0,39522.0,0.42718]
["bitfinex","BTCUSD",1646945007913,0.0033,39529.0,39522.0,0.42718]
["bitfinex","BTCUSD",1646945007914,0.189859,39538.0,39523.0,1.12534]
["bitfinex","BTCUSD",1646945008216,0.189859,39538.0,39527.0,0.02534]
["bitfinex","BTCUSD",1646945008515,0.165,39539.0,39527.0,0.10428]
["bitfinex","BTCUSD",1646945008714,0.01360399,39536.0,39527.0,0.08611]
["bitfinex","BTCUSD",1646945008912,0.02000072,39536.0,39527.0,0.26508447]
["bitfinex","BTCUSD",1646945009113,0.02000072,39536.0,39528.0,0.70184]
["bitfinex","BTCUSD",1646945009114,0.01500072,39536.0,39528.0,0.70184]
["bitfinex","BTCUSD",1646945009714,0.01000072,39536.0,39528.0,0.70184]
["bitfinex","BTCUSD",1646945009912,0.23675148,39534.0,39528.0,0.70284]
["bitfinex","BTCUSD",1646945010121,0.23675148,39534.0,39528.0,0.001]
["bitfinex","BTCUSD",1646945011056,0.108288,39533.0,39528.0,0.001]
["bitfinex","BTCUSD",1646945011256,0.108288,39533.0,39522.0,0.17696584]
["bitfinex","BTCUSD",1646945011656,0.108288,39533.0,39520.0,0.1]
["bitfinex","BTCUSD",1646945011857,0.063294,39530.0,39520.0,0.1]
["bitfinex","BTCUSD",1646945012058,0.0633,39526.0,39521.0,0.40184]
["bitfinex","BTCUSD",1646945012259,0.0633,39526.0,39520.0,0.00033577]
["bitfinex","BTCUSD",1646945012667,0.00033569,39529.0,39521.0,0.55765049]
["bitfinex","BTCUSD",1646945012857,0.00033569,39529.0,39522.0,0.3]
["bitfinex","BTCUSD",1646945013058,0.045,39533.0,39523.0,0.40184]
["bitfinex","BTCUSD",1646945013258,0.20249986,39527.0,39523.0,0.59173623]
["bitfinex","BTCUSD",1646945013458,0.06362868,39529.0,39523.0,0.59173623]
["bitfinex","BTCUSD",1646945013656,0.06362868,39529.0,39524.0,0.40184]
["bitfinex","BTCUSD",1646945013857,0.06362868,39529.0,39521.0,0.38309052]
["bitfinex","BTCUSD",1646945013858,0.06362868,39529.0,39522.0,0.40184]
["bitfinex","BTCUSD",1646945014059,0.063298,39527.0,39520.0,0.30033576]
["bitfinex","BTCUSD",1646945014259,0.063298,39527.0,39519.0,0.26264]
["bitfinex","BTCUSD",1646945014516,0.05,39524.0,39520.0,0.00033576]
["bitfinex","BTCUSD",1646945014717,0.05,39524.0,39521.0,0.40184]
["bitfinex","BTCUSD",1646945015420,0.113302,39524.0,39519.0,0.26264]
["bitfinex","BTCUSD",1646945015619,0.113302,39524.0,39520.0,0.40217574]
["bitfinex","BTCUSD",1646945015820,0.113302,39524.0,39520.0,0.00033574]
["bitfinex","BTCUSD",1646945016218,0.22654356,39521.0,39520.0,0.00033574]
["bitfinex","BTCUSD",1646945016420,0.108302,39524.0,39520.0,0.00033574]
["bitfinex","BTCUSD",1646945016621,0.108302,39524.0,39519.0,0.26264]
["bitfinex","BTCUSD",1646945016820,0.108302,39524.0,39519.0,0.26297013]
["bitfinex","BTCUSD",1646945017827,0.108302,39524.0,39519.0,0.26264]
["bitfinex","BTCUSD",1646945018022,0.108302,39524.0,39520.0,0.00033012]
["bitfinex","BTCUSD",1646945018274,0.045,39524.0,39520.0,0.00033012]
["bitfinex","BTCUSD",1646945018474,0.045,39524.0,39521.0,0.40184]
["bitfinex","BTCUSD",1646945019573,0.045,39524.0,39523.0,0.40184]
["bitfinex","BTCUSD",1646945020376,0.045,39524.0,39522.0,0.00196597]
["bitfinex","BTCUSD",1646945020574,0.16932473,39523.0,39522.0,0.00196597]
["bitfinex","BTCUSD",1646945020774,0.045,39524.0,39523.0,2.33864945]
["bitfinex","BTCUSD",1646945022214,0.045,39524.0,39523.0,2.50273674]
["bitfinex","BTCUSD",1646945023114,0.045,39524.0,39523.0,2.33864945]
["bitfinex","BTCUSD",1646945024712,0.045,39524.0,39523.0,2.33364945]
["bitfinex","BTCUSD",1646945026969,0.31191428,39524.0,39523.0,2.33364945]
["bitfinex","BTCUSD",1646945027168,0.31191428,39524.0,39523.0,1.21848387]
["bitfinex","BTCUSD",1646945027169,0.36191428,39524.0,39523.0,1.21848387]
["bitfinex","BTCUSD",1646945027372,0.46191428,39524.0,39523.0,0.58852787]
["bitfinex","BTCUSD",1646945027567,0.46191428,39524.0,39519.0,0.25]
["bitfinex","BTCUSD",1646945027568,0.55,39523.0,39520.0,0.00031565]
["bitfinex","BTCUSD",1646945027768,0.15,39521.0,39520.0,0.00031565]
["bitfinex","BTCUSD",1646945027966,0.39044648,39521.0,39520.0,0.00031565]
["bitfinex","BTCUSD",1646945028170,0.49044648,39521.0,39520.0,0.00031565]
["bitfinex","BTCUSD",1646945028368,0.59024648,39521.0,39520.0,0.00031565]
["bitfinex","BTCUSD",1646945028568,0.69024648,39521.0,39519.0,0.25]
["bitfinex","BTCUSD",1646945028770,0.163325,39520.0,39519.0,0.25]
["bitfinex","BTCUSD",1646945028969,0.214025,39520.0,39519.0,0.25031565]
["bitfinex","BTCUSD",1646945029817,0.214025,39520.0,39519.0,0.25]
["bitfinex","BTCUSD",1646945030017,0.114025,39520.0,39519.0,0.25]
["bitfinex","BTCUSD",1646945030218,0.0507,39520.0,39519.0,0.25]
["bitfinex","BTCUSD",1646945032620,0.114008,39520.0,39519.0,0.25]
["bitfinex","BTCUSD",1646945033567,0.0507,39520.0,39519.0,0.25]
["bitfinex","BTCUSD",1646945034167,0.114008,39520.0,39519.0,0.25]
["bitfinex","BTCUSD",1646945034364,0.114008,39520.0,39519.0,0.25263702]
["bitfinex","BTCUSD",1646945035965,0.117008,39520.0,39519.0,0.25263702]
["bitfinex","BTCUSD",1646945037027,0.003,39520.0,39519.0,0.25263702]
["bitfinex","BTCUSD",1646945037328,0.063327,39522.0,39519.0,0.25263702]
["bitfinex","BTCUSD",1646945038328,0.063325,39523.0,39519.0,0.25263702]
["bitfinex","BTCUSD",1646945038538,0.045,39524.0,39520.0,0.40184]
["bitfinex","BTCUSD",1646945039330,0.045,39524.0,39523.0,0.40184]
["bitfinex","BTCUSD",1646945041573,0.063298,39523.0,39520.0,0.40195424]
["bitfinex","BTCUSD",1646945041979,0.063298,39523.0,39520.0,0.40184]
["bitfinex","BTCUSD",1646945042174,0.063298,39523.0,39520.0,0.40215538]
["bitfinex","BTCUSD",1646945042471,0.063298,39523.0,39521.0,0.20894144]
["bitfinex","BTCUSD",1646945042674,0.063298,39523.0,39520.0,0.00031538]
["bitfinex","BTCUSD",1646945042873,0.063298,39523.0,39521.0,0.40184]
["bitfinex","BTCUSD",1646945043073,0.063298,39523.0,39519.0,0.25263702]
["bitfinex","BTCUSD",1646945043273,0.063298,39523.0,39520.0,0.00031538]
["bitfinex","BTCUSD",1646945044075,0.063306,39522.0,39520.0,0.00031538]
["bitfinex","BTCUSD",1646945044274,0.063306,39522.0,39519.0,0.25]
["bitfinex","BTCUSD",1646945044514,0.063306,39522.0,39520.0,0.00031538]
["bitfinex","BTCUSD",1646945044910,0.069298,39523.0,39520.0,0.00031538]
["bitfinex","BTCUSD",1646945045311,0.063298,39523.0,39520.0,0.00031538]
["bitfinex","BTCUSD",1646945045511,0.063298,39523.0,39519.0,0.25]
["bitfinex","BTCUSD",1646945045711,0.063298,39523.0,39520.0,0.40215538]
["bitfinex","BTCUSD",1646945045914,0.063298,39523.0,39521.0,0.40184]
["bitfinex","BTCUSD",1646945045915,0.006,39523.0,39521.0,0.40184]
["bitfinex","BTCUSD",1646945046711,0.006,39523.0,39522.0,0.32534]
["bitfinex","BTCUSD",1646945046914,0.006,39523.0,39522.0,0.76594087]
["bitfinex","BTCUSD",1646945047113,0.006,39523.0,39522.0,0.46594087]
["bitfinex","BTCUSD",1646945048112,0.045,39524.0,39523.0,0.40184]
["bitfinex","BTCUSD",1646945048356,0.045,39524.0,39523.0,0.70184]
["bitfinex","BTCUSD",1646945049956,0.045,39524.0,39523.0,0.40184]
["bitfinex","BTCUSD",1646945050557,0.045,39524.0,39523.0,0.70184]
["bitfinex","BTCUSD",1646945050759,0.113287,39530.0,39529.0,0.08968437]
["bitfinex","BTCUSD",1646945050959,0.11354024,39530.0,39529.0,0.49152437]
["bitfinex","BTCUSD",1646945051781,0.11354024,39530.0,39529.0,0.08968437]
["bitfinex","BTCUSD",1646945052025,0.11654024,39530.0,39529.0,0.08968437]
["bitfinex","BTCUSD",1646945052927,0.17983224,39530.0,39529.0,0.08968437]
["bitfinex","BTCUSD",1646945053325,0.17683224,39530.0,39529.0,0.08968437]
["bitfinex","BTCUSD",1646945054230,0.17983224,39530.0,39529.0,0.08968437]
["bitfinex","BTCUSD",1646945055863,0.17983224,39530.0,39529.0,0.49152437]
["bitfinex","BTCUSD",1646945055864,0.11654024,39530.0,39529.0,0.49152437]
["bitfinex","BTCUSD",1646945056054,0.11354024,39530.0,39529.0,0.49152437]
["bitfinex","BTCUSD",1646945056859,0.11354024,39530.0,39529.0,0.08968437]
["bitfinex","BTCUSD",1646945058055,0.11754024,39530.0,39529.0,0.08968437]
["bitfinex","BTCUSD",1646945058857,0.11754024,39530.0,39529.0,0.09144507]
["bitfinex","BTCUSD",1646945059253,0.11354024,39530.0,39529.0,0.09144507]
["bitfinex","BTCUSD",1646945061420,0.16424024,39530.0,39529.0,0.09144507]
["bitfinex","BTCUSD",1646945062518,0.11354024,39530.0,39529.0,0.09144507]
["bitfinex","BTCUSD",1646945064578,0.11354024,39530.0,39529.0,0.09058426]
["bitfinex","BTCUSD",1646945069515,0.11354024,39530.0,39529.0,0.08558426]
["bitfinex","BTCUSD",1646945071161,0.113287,39530.0,39529.0,0.08558426]
["bitfinex","BTCUSD",1646945075710,0.30373348,39530.0,39529.0,0.08558426]
["bitfinex","BTCUSD",1646945076307,0.213987,39530.0,39529.0,0.08558426]
["bitfinex","BTCUSD",1646945076706,0.212587,39530.0,39529.0,0.08558426]
["bitfinex","BTCUSD",1646945077412,0.161887,39530.0,39529.0,0.08558426]
["bitfinex","BTCUSD",1646945077708,0.166887,39530.0,39529.0,0.08558426]
["bitfinex","BTCUSD",1646945078371,0.161887,39530.0,39529.0,0.08558426]
["bitfinex","BTCUSD",1646945079771,0.161887,39530.0,39529.0,0.08542277]
["bitfinex","BTCUSD",1646945080573,0.151887,39530.0,39529.0,0.08542277]
["bitfinex","BTCUSD",1646945081173,0.202587,39530.0,39529.0,0.08542277]
["bitfinex","BTCUSD",1646945081376,0.206587,39530.0,39529.0,0.08542277]
["bitfinex","BTCUSD",1646945082720,0.202587,39530.0,39529.0,0.08542277]
["bitfinex","BTCUSD",1646945083317,0.206587,39530.0,39529.0,0.08542277]
["bitfinex","BTCUSD",1646945083518,0.155887,39530.0,39529.0,0.08542277]
["bitfinex","BTCUSD",1646945083718,0.206587,39530.0,39529.0,0.08542277]
["bitfinex","BTCUSD",1646945084418,0.202587,39530.0,39529.0,0.08542277]
["bitfinex","BTCUSD",1646945085021,0.50028668,39530.0,39529.0,0.08542277]
["bitfinex","BTCUSD",1646945085228,0.50028668,39530.0,39525.0,0.0003161]
["bitfinex","BTCUSD",1646945085229,0.06331357,39527.0,39525.0,0.0003161]
["bitfinex","BTCUSD",1646945085423,0.0507,39526.0,39525.0,0.0003161]
["bitfinex","BTCUSD",1646945085619,0.3507,39526.0,39519.0,0.245]
["bitfinex","BTCUSD",1646945085855,0.89928615,39526.0,39519.0,0.245]
["bitfinex","BTCUSD",1646945086059,0.13974648,39522.0,39519.0,0.245]
["bitfinex","BTCUSD",1646945086355,0.13974648,39520.0,39519.0,0.245]
["bitfinex","BTCUSD",1646945086555,0.24044648,39520.0,39519.0,0.245]
["bitfinex","BTCUSD",1646945086955,0.83883263,39520.0,39519.0,0.245]
["bitfinex","BTCUSD",1646945087356,1.14183263,39520.0,39519.0,0.245]
["bitfinex","BTCUSD",1646945087758,1.24183263,39520.0,39519.0,0.245]
["bitfinex","BTCUSD",1646945087956,1.19183263,39520.0,39519.0,0.245]
["bitfinex","BTCUSD",1646945088156,0.11333,39515.0,39509.0,0.2172]
["bitfinex","BTCUSD",1646945088357,0.063329,39512.0,39507.0,0.15770873]
["bitfinex","BTCUSD",1646945088559,0.05,39515.0,39514.0,0.14225704]
["bitfinex","BTCUSD",1646945088759,0.1007,39515.0,39514.0,0.14225704]
["bitfinex","BTCUSD",1646945090205,0.164028,39515.0,39514.0,0.14225704]
["bitfinex","BTCUSD",1646945090406,0.290685,39515.0,39514.0,0.14225704]
["bitfinex","BTCUSD",1646945092805,0.240685,39515.0,39514.0,0.14225704]
["bitfinex","BTCUSD",1646945093258,0.244685,39515.0,39514.0,0.14225704]
["bitfinex","BTCUSD",1646945094258,0.244685,39515.0,39514.0,0.14304803]
["bitfinex","BTCUSD",1646945094457,0.240685,39515.0,39514.0,0.14304803]
["bitfinex","BTCUSD",1646945095259,0.243685,39515.0,39514.0,0.14304803]
["bitfinex","BTCUSD",1646945096762,0.240685,39515.0,39514.0,0.14304803]
["bitfinex","BTCUSD",1646945097425,0.243685,39515.0,39514.0,0.39304803]
["bitfinex","BTCUSD",1646945097823,0.117028,39515.0,39514.0,0.39304803]
["bitfinex","BTCUSD",1646945098622,0.114028,39515.0,39514.0,0.39304803]
["bitfinex","BTCUSD",1646945099424,0.11728137,39515.0,39514.0,0.39304803]
["bitfinex","BTCUSD",1646945099829,0.117028,39515.0,39514.0,0.39304803]
["bitfinex","BTCUSD",1646945100450,0.117028,39515.0,39499.0,0.1208]
["bitfinex","BTCUSD",1646945100451,0.063329,39511.0,39499.0,0.1208]
["bitfinex","BTCUSD",1646945100635,0.063329,39511.0,39491.0,0.31137306]
["bitfinex","BTCUSD",1646945100636,0.07534,39507.0,39489.0,0.20758204]
["bitfinex","BTCUSD",1646945100871,0.02534,39505.0,39486.0,0.20758204]
["bitfinex","BTCUSD",1646945101071,0.05,39497.0,39486.0,0.20758204]
["bitfinex","BTCUSD",1646945101266,0.05,39497.0,39483.0,0.22023204]
["bitfinex","BTCUSD",1646945101267,0.07604,39496.0,39483.0,0.22023204]
["bitfinex","BTCUSD",1646945101474,0.02534,39493.0,39481.0,0.20758204]
["bitfinex","BTCUSD",1646945101664,0.02534,39491.0,39478.0,0.20758204]
["bitfinex","BTCUSD",1646945101866,0.0633714,39486.0,39477.0,0.20758204]
["bitfinex","BTCUSD",1646945102063,0.06337,39483.0,39477.0,0.20758204]
["bitfinex","BTCUSD",1646945102366,0.20312348,39479.0,39476.0,0.01265]
["bitfinex","BTCUSD",1646945102564,0.126753,39481.0,39473.0,0.20758204]
["bitfinex","BTCUSD",1646945102565,0.13974648,39477.0,39473.0,0.20758204]
["bitfinex","BTCUSD",1646945102764,0.05,39474.0,39468.0,0.01265]
["bitfinex","BTCUSD",1646945102964,0.063388,39472.0,39470.0,0.06243841]
["bitfinex","BTCUSD",1646945103163,0.063388,39472.0,39465.0,0.01265]
["bitfinex","BTCUSD",1646945103372,0.0507,39471.0,39464.0,0.01265]
["bitfinex","BTCUSD",1646945103565,0.0507,39471.0,39462.0,0.2129914]
["bitfinex","BTCUSD",1646945103764,0.177484,39471.0,39460.0,0.20758204]
["bitfinex","BTCUSD",1646945103965,0.177484,39471.0,39458.0,0.40947755]
["bitfinex","BTCUSD",1646945103966,0.202824,39471.0,39461.0,0.01265]
["bitfinex","BTCUSD",1646945104164,0.063406,39467.0,39459.0,0.01265]
["bitfinex","BTCUSD",1646945104364,0.05,39464.0,39459.0,0.01265]
["bitfinex","BTCUSD",1646945104611,0.0507,39463.0,39459.0,0.01265]
["bitfinex","BTCUSD",1646945104811,0.05,39464.0,39463.0,0.1014]
["bitfinex","BTCUSD",1646945105013,0.05,39464.0,39463.0,0.50324]
["bitfinex","BTCUSD",1646945105212,0.1007,39464.0,39463.0,0.50324]
["bitfinex","BTCUSD",1646945105412,0.1007,39464.0,39463.0,0.1014]
["bitfinex","BTCUSD",1646945107818,0.1007,39464.0,39463.0,0.80324]
["bitfinex","BTCUSD",1646945108118,0.05,39464.0,39463.0,1.20324]
["bitfinex","BTCUSD",1646945108356,0.05,39468.0,39464.0,0.67065343]
["bitfinex","BTCUSD",1646945108558,0.05,39468.0,39466.0,0.42718]
["bitfinex","BTCUSD",1646945108764,0.05,39468.0,39467.0,0.77970288]
["bitfinex","BTCUSD",1646945109157,0.05,39468.0,39467.0,0.78618347]
["bitfinex","BTCUSD",1646945109362,0.05,39468.0,39467.0,0.79266406]
["bitfinex","BTCUSD",1646945110459,0.05,39468.0,39467.0,0.94266406]
["bitfinex","BTCUSD",1646945110658,0.05,39478.0,39467.0,1.04266406]
["bitfinex","BTCUSD",1646945110958,0.05,39478.0,39468.0,0.55184]
["bitfinex","BTCUSD",1646945111158,0.05,39478.0,39474.0,0.40184]
["bitfinex","BTCUSD",1646945111362,0.05,39478.0,39474.0,0.53947872]
["bitfinex","BTCUSD",1646945111560,0.05,39478.0,39474.0,0.23947872]
["bitfinex","BTCUSD",1646945111759,0.05,39478.0,39474.0,0.23978293]
["bitfinex","BTCUSD",1646945112827,0.05,39478.0,39474.0,0.23947872]
["bitfinex","BTCUSD",1646945113026,0.05,39478.0,39474.0,0.23977381]
["bitfinex","BTCUSD",1646945113830,0.05,39478.0,39476.0,0.22329843]
["bitfinex","BTCUSD",1646945114033,0.05,39478.0,39474.0,0.23947872]
["bitfinex","BTCUSD",1646945114232,0.05,39478.0,39475.0,0.40184]
["bitfinex","BTCUSD",1646945114431,0.05,39478.0,39476.0,0.00648059]
["bitfinex","BTCUSD",1646945114632,0.05,39478.0,39476.0,0.01296118]
["bitfinex","BTCUSD",1646945115031,0.113374,39478.0,39476.0,0.01296118]
["bitfinex","BTCUSD",1646945115633,0.05,39478.0,39476.0,0.01296118]
["bitfinex","BTCUSD",1646945116485,0.176756,39478.0,39476.0,0.01296118]
["bitfinex","BTCUSD",1646945117285,0.180756,39478.0,39476.0,0.01296118]
["bitfinex","BTCUSD",1646945117484,0.24413716,39478.0,39476.0,0.01296118]
["bitfinex","BTCUSD",1646945118084,0.17677686,39477.0,39476.0,0.01296118]
["bitfinex","BTCUSD",1646945118284,0.05,39477.0,39476.0,0.26296118]
["bitfinex","BTCUSD",1646945118487,0.05432225,39479.0,39476.0,0.26296118]
["bitfinex","BTCUSD",1646945118786,0.10502225,39479.0,39476.0,0.26296118]
["bitfinex","BTCUSD",1646945118987,0.10502225,39479.0,39476.0,0.26328447]
["bitfinex","BTCUSD",1646945119288,0.06338794,39477.0,39476.0,0.26328447]
["bitfinex","BTCUSD",1646945119920,0.06338794,39477.0,39476.0,0.26296118]
["bitfinex","BTCUSD",1646945120125,0.126756,39478.0,39476.0,0.26296118]
["bitfinex","BTCUSD",1646945120322,0.227456,39478.0,39476.0,0.25648059]
["bitfinex","BTCUSD",1646945120522,0.227456,39478.0,39476.0,0.25]
["bitfinex","BTCUSD",1646945120724,0.164075,39478.0,39477.0,0.01296118]
["bitfinex","BTCUSD",1646945124864,0.0507,39478.0,39477.0,0.01296118]
["bitfinex","BTCUSD",1646945125462,0.0507,39484.0,39477.0,0.23210834]
["bitfinex","BTCUSD",1646945125662,0.006,39483.0,39477.0,0.51914716]
["bitfinex","BTCUSD",1646945125962,0.006,39483.0,39480.0,0.01296118]
["bitfinex","BTCUSD",1646945126161,0.006,39483.0,39480.0,0.22528515]
["bitfinex","BTCUSD",1646945126563,0.006,39483.0,39480.0,0.52528515]
["bitfinex","BTCUSD",1646945126765,0.006,39483.0,39482.0,0.40184]
["bitfinex","BTCUSD",1646945127036,0.006,39483.0,39480.0,0.52028515]
["bitfinex","BTCUSD",1646945127431,0.006,39483.0,39481.0,0.00029384]
["bitfinex","BTCUSD",1646945127631,0.005,39488.0,39481.0,0.00029384]
["bitfinex","BTCUSD",1646945127835,0.005,39488.0,39484.0,0.17378793]
["bitfinex","BTCUSD",1646945128033,0.005,39488.0,39481.0,0.00029384]
["bitfinex","BTCUSD",1646945128335,0.005,39488.0,39481.0,0.06408456]
["bitfinex","BTCUSD",1646945128533,0.005,39488.0,39483.0,0.00029454]
["bitfinex","BTCUSD",1646945128734,0.226714,39491.0,39483.0,0.00029454]
["bitfinex","BTCUSD",1646945128933,0.226714,39491.0,39484.0,0.22843564]
["bitfinex","BTCUSD",1646945129331,0.276714,39491.0,39484.0,0.22843564]
["bitfinex","BTCUSD",1646945129535,0.276714,39491.0,39485.0,0.18051433]
["bitfinex","BTCUSD",1646945129832,0.271714,39491.0,39486.0,0.00029454]
["bitfinex","BTCUSD",1646945130232,0.166714,39491.0,39486.0,0.00029454]
["bitfinex","BTCUSD",1646945130879,0.063362,39488.0,39480.0,0.22028515]
["bitfinex","BTCUSD",1646945131081,0.126725,39488.0,39487.0,0.00029449]
["bitfinex","BTCUSD",1646945131282,0.126725,39488.0,39487.0,0.00677508]
["bitfinex","BTCUSD",1646945131980,0.126725,39488.0,39487.0,0.00648059]
["bitfinex","BTCUSD",1646945132382,0.063362,39488.0,39487.0,0.00648059]
["bitfinex","BTCUSD",1646945132782,0.176721,39492.0,39487.0,0.00648059]
["bitfinex","BTCUSD",1646945132783,0.05,39492.0,39487.0,0.00648059]
["bitfinex","BTCUSD",1646945132979,0.1942,39496.0,39487.0,0.00648059]
["bitfinex","BTCUSD",1646945133179,0.1,39496.0,39487.0,0.00648059]
["bitfinex","BTCUSD",1646945133381,0.005,39493.0,39488.0,0.00029442]
["bitfinex","BTCUSD",1646945133983,0.06835706,39493.0,39488.0,0.00029442]
["bitfinex","BTCUSD",1646945134379,0.06835706,39493.0,39487.0,0.00648059]
["bitfinex","BTCUSD",1646945134622,0.063356,39492.0,39489.0,0.00029443]
["bitfinex","BTCUSD",1646945135121,0.00025355,39490.0,39489.0,0.00029443]
["bitfinex","BTCUSD",1646945135323,0.97770555,39490.0,39489.0,0.00029443]
["bitfinex","BTCUSD",1646945135520,0.97770555,39490.0,39466.0,0.1166]
["bitfinex","BTCUSD",1646945135521,0.3,39488.0,39466.0,0.1166]
["bitfinex","BTCUSD",1646945135719,0.126776,39479.0,39466.0,0.1166]
["bitfinex","BTCUSD",1646945135919,0.126776,39479.0,39472.0,0.43745303]
["bitfinex","BTCUSD",1646945136218,0.05,39477.0,39472.0,0.43745303]
["bitfinex","BTCUSD",1646945136417,0.05,39477.0,39472.0,0.2662178]
["bitfinex","BTCUSD",1646945136819,0.05,39477.0,39470.0,0.17870127]
["bitfinex","BTCUSD",1646945137019,0.05,39477.0,39471.0,0.40184]
["bitfinex","BTCUSD",1646945137718,0.05,39477.0,39470.0,0.17870127]
["bitfinex","BTCUSD",1646945137919,0.05,39477.0,39471.0,0.40184]
["bitfinex","BTCUSD",1646945138469,0.05,39477.0,39471.0,0.65184]
["bitfinex","BTCUSD",1646945138669,0.05,39477.0,39472.0,0.40184]
["bitfinex","BTCUSD",1646945139471,0.05,39477.0,39474.0,0.26635059]
["bitfinex","BTCUSD",1646945139672,0.051,39477.0,39474.0,0.26635059]
["bitfinex","BTCUSD",1646945140075,0.051,39477.0,39475.0,0.40184]
["bitfinex","BTCUSD",1646945140472,0.051,39477.0,39476.0,0.40184]
["bitfinex","BTCUSD",1646945140672,0.051,39477.0,39475.0,0.46966528]
["bitfinex","BTCUSD",1646945140874,0.05,39477.0,39476.0,0.22361108]
["bitfinex","BTCUSD",1646945141072,0.05,39477.0,39476.0,0.62545108]
["bitfinex","BTCUSD",1646945142120,0.05,39477.0,39476.0,0.40184]
["bitfinex","BTCUSD",1646945142319,0.05,39477.0,39476.0,0.57608848]
["bitfinex","BTCUSD",1646945142522,0.05,39477.0,39475.0,0.00433543]
["bitfinex","BTCUSD",1646945142724,0.05,39477.0,39475.0,0.00033543]
["bitfinex","BTCUSD",1646945142920,0.05,39477.0,39471.0,0.25]
["bitfinex","BTCUSD",1646945143121,0.05,39477.0,39474.0,0.00033543]
["bitfinex","BTCUSD",1646945144223,0.05,39477.0,39476.0,0.40305368]
["bitfinex","BTCUSD",1646945145521,0.05,39477.0,39476.0,0.40705368]
["bitfinex","BTCUSD",1646945145777,0.05,39477.0,39476.0,0.00521368]
["bitfinex","BTCUSD",1646945145974,0.05,39477.0,39476.0,0.40705368]
["bitfinex","BTCUSD",1646945146772,0.563361,39490.0,39476.0,0.40305368]
["bitfinex","BTCUSD",1646945146976,0.1833,39492.0,39477.0,0.63476204]
["bitfinex","BTCUSD",1646945147174,0.1833,39492.0,39479.0,0.40184]
["bitfinex","BTCUSD",1646945147374,0.05,39489.0,39479.0,0.40184]
["bitfinex","BTCUSD",1646945147776,0.05,39489.0,39488.0,0.21610785]
["bitfinex","BTCUSD",1646945148176,0.05,39489.0,39488.0,0.61794785]
["bitfinex","BTCUSD",1646945148578,0.06617072,39499.0,39492.0,0.1]
["bitfinex","BTCUSD",1646945148978,0.05,39496.0,39492.0,0.17389757]
["bitfinex","BTCUSD",1646945149178,0.05,39496.0,39492.0,0.1]
["bitfinex","BTCUSD",1646945149615,0.063344,39497.0,39492.0,0.1]
["bitfinex","BTCUSD",1646945149616,0.05,39495.0,39492.0,0.1]
["bitfinex","BTCUSD",1646945150417,0.113347,39495.0,39492.0,0.1]
["bitfinex","BTCUSD",1646945150621,0.05,39495.0,39492.0,0.1]
["bitfinex","BTCUSD",1646945150817,0.05,39495.0,39493.0,0.40184]
["bitfinex","BTCUSD",1646945151017,0.05,39495.0,39494.0,0.21165584]
["bitfinex","BTCUSD",1646945151418,0.05,39495.0,39494.0,0.61349584]
["bitfinex","BTCUSD",1646945152920,0.05,39495.0,39494.0,0.91349584]
["bitfinex","BTCUSD",1646945153583,0.05,39495.0,39494.0,0.61349584]
["bitfinex","BTCUSD",1646945154387,0.05,39498.0,39495.0,0.40184]
["bitfinex","BTCUSD",1646945154586,0.05,39498.0,39497.0,0.40184]
["bitfinex","BTCUSD",1646945154587,0.045,39498.0,39497.0,0.40184]
["bitfinex","BTCUSD",1646945154789,0.045,39498.0,39497.0,0.70184]
["bitfinex","BTCUSD",1646945154985,0.05,39501.0,39497.0,0.70184]
["bitfinex","BTCUSD",1646945155386,0.05,39501.0,39500.0,0.16895608]
["bitfinex","BTCUSD",1646945155585,0.05,39501.0,39500.0,0.57079608]
["bitfinex","BTCUSD",1646945156086,0.025,39501.0,39500.0,0.57079608]
["bitfinex","BTCUSD",1646945156488,0.0522,39504.0,39501.0,0.40184]
["bitfinex","BTCUSD",1646945156689,0.0011,39506.0,39503.0,0.40184]
["bitfinex","BTCUSD",1646945156886,0.0011,39506.0,39505.0,0.40184]
["bitfinex","BTCUSD",1646945157423,0.05,39509.0,39506.0,1.1]
["bitfinex","BTCUSD",1646945157631,0.08650672,39522.0,39505.0,0.40184]
["bitfinex","BTCUSD",1646945157632,0.0011,39526.0,39509.0,1.50184]
["bitfinex","BTCUSD",1646945157842,0.0011,39526.0,39514.0,0.15]
["bitfinex","BTCUSD",1646945158022,0.0011,39526.0,39515.0,0.70184]
["bitfinex","BTCUSD",1646945158224,0.0011,39526.0,39524.0,0.22904866]
["bitfinex","BTCUSD",1646945158427,0.0011,39526.0,39525.0,0.40184]
["bitfinex","BTCUSD",1646945158822,0.0011,39526.0,39525.0,0.70184]
["bitfinex","BTCUSD",1646945159021,0.0011,39526.0,39525.0,0.40184]
["bitfinex","BTCUSD",1646945159426,0.063283,39532.0,39525.0,0.40184]
["bitfinex","BTCUSD",1646945159427,0.00580399,39536.0,39527.0,0.6]
["bitfinex","BTCUSD",1646945159626,0.00580399,39536.0,39528.0,0.70184]
["bitfinex","BTCUSD",1646945160624,0.00580399,39536.0,39528.0,0.40184]
["bitfinex","BTCUSD",1646945161080,0.0022,39537.0,39536.0,0.20461793]
["bitfinex","BTCUSD",1646945161081,0.00130399,39537.0,39536.0,0.20461793]
["bitfinex","BTCUSD",1646945163483,0.00130399,39537.0,39524.0,0.3]
["bitfinex","BTCUSD",1646945163484,0.06858599,39537.0,39524.0,0.3]
["bitfinex","BTCUSD",1646945163689,0.00530399,39537.0,39525.0,0.40184]
["bitfinex","BTCUSD",1646945163882,0.00530399,39537.0,39523.0,0.0507]
["bitfinex","BTCUSD",1646945163883,0.00530399,39537.0,39527.0,0.40184]
["bitfinex","BTCUSD",1646945164083,0.00530399,39537.0,39530.0,0.18121675]
["bitfinex","BTCUSD",1646945164283,0.00530399,39537.0,39531.0,0.40184]
["bitfinex","BTCUSD",1646945164532,0.00530399,39537.0,39534.0,0.21131131]
["bitfinex","BTCUSD",1646945164734,0.00033604,39535.0,39530.0,0.18206569]
["bitfinex","BTCUSD",1646945164934,0.00033604,39535.0,39531.0,0.40184]
["bitfinex","BTCUSD",1646945165335,0.00033604,39535.0,39530.0,0.00084894]
["bitfinex","BTCUSD",1646945165536,0.00433604,39535.0,39530.0,0.00084894]
["bitfinex","BTCUSD",1646945165737,0.004,39535.0,39530.0,0.00084894]
["bitfinex","BTCUSD",1646945166135,0.33089979,39536.0,39530.0,0.00084894]
["bitfinex","BTCUSD",1646945166340,0.12787099,39537.0,39530.0,0.00084894]
["bitfinex","BTCUSD",1646945166536,0.12787099,39537.0,39534.0,0.21132939]
["bitfinex","BTCUSD",1646945167037,0.063279,39536.0,39534.0,0.21132939]
["bitfinex","BTCUSD",1646945167238,0.049679,39536.0,39534.0,0.21132939]
["bitfinex","BTCUSD",1646945168362,0.049679,39536.0,39534.0,0.46132939]
["bitfinex","BTCUSD",1646945168766,0.049679,39536.0,39535.0,0.07210407]
["bitfinex","BTCUSD",1646945169364,0.02823306,39540.0,39535.0,0.07210407]
["bitfinex","BTCUSD",1646945169365,0.09150606,39540.0,39535.0,0.07210407]
["bitfinex","BTCUSD",1646945169765,0.09150606,39540.0,39534.0,0.46132939]
["bitfinex","BTCUSD",1646945170765,0.00033575,39539.0,39534.0,0.46132939]
["bitfinex","BTCUSD",1646945171369,0.06361675,39539.0,39534.0,0.46132939]
["bitfinex","BTCUSD",1646945171569,0.063281,39537.0,39535.0,0.06521211]
["bitfinex","BTCUSD",1646945171766,0.063281,39537.0,39534.0,0.46132939]
["bitfinex","BTCUSD",1646945173045,0.06361676,39537.0,39534.0,0.46132939]
["bitfinex","BTCUSD",1646945173645,0.06361676,39537.0,39535.0,0.05450846]
["bitfinex","BTCUSD",1646945173846,0.063284,39536.0,39534.0,0.46132939]
["bitfinex","BTCUSD",1646945174446,0.063284,39536.0,39534.0,0.25]
["bitfinex","BTCUSD",1646945176779,0.3,39535.0,39534.0,0.25]
["bitfinex","BTCUSD",1646945176976,0.3507,39535.0,39534.0,0.25]
["bitfinex","BTCUSD",1646945177177,0.527294,39535.0,39534.0,0.25]
["bitfinex","BTCUSD",1646945178475,0.0507,39535.0,39534.0,0.25]
["bitfinex","BTCUSD",1646945179077,0.02823306,39540.0,39534.0,0.25]
["bitfinex","BTCUSD",1646945179078,0.00031603,39536.0,39534.0,0.25]
["bitfinex","BTCUSD",1646945179384,0.00031603,39536.0,39534.0,0.48192277]
["bitfinex","BTCUSD",1646945179631,0.00031603,39536.0,39534.0,0.25]
["bitfinex","BTCUSD",1646945180028,0.063278,39539.0,39534.0,0.25]
["bitfinex","BTCUSD",1646945180532,0.06360102,39537.0,39534.0,0.25]
["bitfinex","BTCUSD",1646945181333,0.063285,39537.0,39534.0,0.25]
["bitfinex","BTCUSD",1646945181535,0.06360193,39537.0,39534.0,0.25]
["bitfinex","BTCUSD",1646945181938,0.063287,39536.0,39534.0,0.25]
["bitfinex","BTCUSD",1646945182134,0.06360193,39537.0,39534.0,0.25]
["bitfinex","BTCUSD",1646945182534,0.31643,39539.0,39534.0,0.25]
["bitfinex","BTCUSD",1646945182535,0.063278,39539.0,39534.0,0.25]
["bitfinex","BTCUSD",1646945182736,0.00031693,39537.0,39534.0,0.25]
["bitfinex","BTCUSD",1646945183764,0.063285,39538.0,39534.0,0.25]
["bitfinex","BTCUSD",1646945183964,0.00031693,39537.0,39534.0,0.25]
["bitfinex","BTCUSD",1646945184964,0.063285,39538.0,39534.0,0.25]
["bitfinex","BTCUSD",1646945185166,0.00031666,39537.0,39534.0,0.25]
["bitfinex","BTCUSD",1646945185366,1.666e-05,39537.0,39534.0,0.25]
["bitfinex","BTCUSD",1646945186067,0.1265733,39538.0,39534.0,0.25]
["bitfinex","BTCUSD",1646945186268,0.063285,39538.0,39534.0,0.25]
["bitfinex","BTCUSD",1646945188316,0.12657594,39538.0,39534.0,0.25]
["bitfinex","BTCUSD",1646945189116,0.063285,39538.0,39534.0,0.25]
["bitfinex","BTCUSD",1646945190965,0.3,39537.0,39534.0,0.25]
["bitfinex","BTCUSD",1646945191265,0.113285,39538.0,39534.0,0.25]
["bitfinex","BTCUSD",1646945191662,0.05,39538.0,39534.0,0.25]
["bitfinex","BTCUSD",1646945192063,0.15,39539.0,39534.0,0.25]
["bitfinex","BTCUSD",1646945192464,0.15033684,39539.0,39534.0,0.25]
["bitfinex","BTCUSD",1646945193063,0.05033684,39539.0,39535.0,0.15464001]
["bitfinex","BTCUSD",1646945193264,0.09432863,39540.0,39535.0,0.15464001]
["bitfinex","BTCUSD",1646945193465,0.09432863,39540.0,39536.0,0.06374728]
["bitfinex","BTCUSD",1646945193664,0.00033119,39539.0,39536.0,0.06374728]
["bitfinex","BTCUSD",1646945194615,0.02823306,39540.0,39536.0,0.06374728]
["bitfinex","BTCUSD",1646945194815,0.00033119,39539.0,39536.0,0.06374728]
["bitfinex","BTCUSD",1646945195712,0.02823306,39540.0,39536.0,0.06374728]
["bitfinex","BTCUSD",1646945195911,0.00033119,39539.0,39536.0,0.06374728]
["bitfinex","BTCUSD",1646945196912,0.02823306,39540.0,39536.0,0.06374728]
["bitfinex","BTCUSD",1646945197113,0.02823306,39540.0,39535.0,0.15464001]
["bitfinex","BTCUSD",1646945197314,0.00031593,39539.0,39535.0,0.15464001]
["bitfinex","BTCUSD",1646945197518,0.00019953,39539.0,39535.0,0.15464001]
["bitfinex","BTCUSD",1646945198111,0.02823306,39540.0,39535.0,0.15464001]
["bitfinex","BTCUSD",1646945198575,0.13974648,39536.0,39529.0,0.01264]
["bitfinex","BTCUSD",1646945198779,0.13974648,39536.0,39515.0,0.20758204]
["bitfinex","BTCUSD",1646945198780,0.02534,39534.0,39516.0,0.25311022]
["bitfinex","BTCUSD",1646945198980,0.02534,39534.0,39513.0,0.116]
["bitfinex","BTCUSD",1646945198981,0.47534,39534.0,39513.0,0.116]
["bitfinex","BTCUSD",1646945199186,0.07534,39529.0,39514.0,0.22648426]
["bitfinex","BTCUSD",1646945199380,0.02534,39527.0,39508.0,0.01265]
["bitfinex","BTCUSD",1646945199580,0.02534,39525.0,39508.0,0.01265]
["bitfinex","BTCUSD",1646945199779,0.02534,39525.0,39507.0,0.13574]
["bitfinex","BTCUSD",1646945199780,0.02534,39520.0,39507.0,0.13574]
["bitfinex","BTCUSD",1646945199978,0.06332,39514.0,39505.0,0.01264]
["bitfinex","BTCUSD",1646945200184,0.3,39520.0,39518.0,0.20432561]
["bitfinex","BTCUSD",1646945200185,0.126628,39520.0,39518.0,0.20432561]
["bitfinex","BTCUSD",1646945200379,0.0507,39519.0,39518.0,0.20432561]
["bitfinex","BTCUSD",1646945200578,0.05,39522.0,39518.0,0.20432561]
["bitfinex","BTCUSD",1646945200777,0.0507,39521.0,39518.0,0.20432561]
["bitfinex","BTCUSD",1646945200979,0.0507,39521.0,39519.0,0.19648133]
["bitfinex","BTCUSD",1646945201680,0.0507,39521.0,39519.0,0.26698102]
["bitfinex","BTCUSD",1646945203222,0.0537,39521.0,39519.0,0.26698102]
["bitfinex","BTCUSD",1646945204421,0.0537,39521.0,39519.0,0.19648133]
["bitfinex","BTCUSD",1646945204625,0.0507,39521.0,39519.0,0.19648133]
["bitfinex","BTCUSD",1646945205526,0.114005,39521.0,39519.0,0.19648133]
["bitfinex","BTCUSD",1646945206579,0.114005,39521.0,39518.0,0.20432561]
["bitfinex","BTCUSD",1646945206779,0.114005,39521.0,39518.0,0.2044528]
["bitfinex","BTCUSD",1646945207181,0.3,39520.0,39518.0,0.2044528]
["bitfinex","BTCUSD",1646945207382,0.0507,39519.0,39518.0,0.2044528]
["bitfinex","BTCUSD",1646945207583,0.49044648,39519.0,39518.0,0.2044528]
["bitfinex","BTCUSD",1646945207781,0.49044648,39519.0,39518.0,0.20432561]
["bitfinex","BTCUSD",1646945207782,0.56218554,39519.0,39518.0,0.20432561]
["bitfinex","BTCUSD",1646945208782,0.68882696,39519.0,39518.0,0.20432561]
["bitfinex","BTCUSD",1646945210214,0.68882696,39519.0,39518.0,0.45432561]
["bitfinex","BTCUSD",1646945213024,0.38882696,39519.0,39518.0,0.45432561]
["bitfinex","BTCUSD",1646945213297,0.39282696,39519.0,39518.0,0.45432561]
["bitfinex","BTCUSD",1646945213685,0.28220293,39519.0,39518.0,0.45432561]
["bitfinex","BTCUSD",1646945214691,0.27820293,39519.0,39518.0,0.45432561]
["bitfinex","BTCUSD",1646945215291,0.0507,39519.0,39518.0,0.45432561]
["bitfinex","BTCUSD",1646945215493,0.05,39522.0,39518.0,0.65400733]
["bitfinex","BTCUSD",1646945216096,0.05,39522.0,39518.0,0.45432561]
["bitfinex","BTCUSD",1646945216492,0.05,39522.0,39520.0,0.06903166]
["bitfinex","BTCUSD",1646945216692,0.05,39522.0,39520.0,0.24882648]
["bitfinex","BTCUSD",1646945217121,0.05,39522.0,39521.0,0.17079002]
["bitfinex","BTCUSD",1646945217819,0.05,39522.0,39518.0,0.45432561]
["bitfinex","BTCUSD",1646945218418,0.12661799,39521.0,39518.0,0.45432561]
["bitfinex","BTCUSD",1646945218818,0.13974648,39519.0,39518.0,0.45432561]
["bitfinex","BTCUSD",1646945219118,0.17661799,39521.0,39520.0,0.00029452]
["bitfinex","BTCUSD",1646945219317,0.31936447,39521.0,39520.0,0.00029452]
["bitfinex","BTCUSD",1646945219919,0.31936447,39521.0,39518.0,0.45432561]
["bitfinex","BTCUSD",1646945219920,0.126626,39520.0,39518.0,0.45432561]
["bitfinex","BTCUSD",1646945220119,0.426626,39520.0,39519.0,0.00029452]
["bitfinex","BTCUSD",1646945220321,0.31637248,39520.0,39519.0,0.00029452]
["bitfinex","BTCUSD",1646945220976,0.31637248,39520.0,39519.0,0.00020583]
["bitfinex","BTCUSD",1646945221181,0.31637248,39520.0,39518.0,0.45432561]
["bitfinex","BTCUSD",1646945221377,0.176626,39520.0,39518.0,0.45462013]
["bitfinex","BTCUSD",1646945221778,0.17632143,39520.0,39518.0,0.45462013]
["bitfinex","BTCUSD",1646945221976,0.17632143,39520.0,39518.0,0.52835614]
["bitfinex","BTCUSD",1646945222375,0.17632143,39520.0,39518.0,0.52806162]
["bitfinex","BTCUSD",1646945222776,0.176616,39521.0,39518.0,0.52806162]
["bitfinex","BTCUSD",1646945222977,0.126616,39521.0,39518.0,0.52806162]
["bitfinex","BTCUSD",1646945223179,0.063307,39521.0,39518.0,0.45432561]
["bitfinex","BTCUSD",1646945223782,0.063307,39521.0,39518.0,0.45466228]
["bitfinex","BTCUSD",1646945223978,0.113292,39524.0,39519.0,0.400848]
["bitfinex","BTCUSD",1646945224176,0.113292,39524.0,39520.0,0.21680865]
["bitfinex","BTCUSD",1646945224378,0.113292,39524.0,39522.0,0.23434803]
["bitfinex","BTCUSD",1646945225248,0.05,39524.0,39522.0,0.23434803]
["bitfinex","BTCUSD",1646945225449,0.05,39524.0,39522.0,0.23534803]
["bitfinex","BTCUSD",1646945225650,0.05,39524.0,39522.0,0.30876934]
["bitfinex","BTCUSD",1646945225852,0.05,39524.0,39523.0,0.700848]
["bitfinex","BTCUSD",1646945226054,0.045,39524.0,39523.0,0.3]
["bitfinex","BTCUSD",1646945226254,0.045,39524.0,39523.0,0.700848]
["bitfinex","BTCUSD",1646945226658,0.045,39524.0,39523.0,0.3]
["bitfinex","BTCUSD",1646945227354,0.045,39524.0,39523.0,0.703848]
["bitfinex","BTCUSD",1646945227758,0.045,39524.0,39523.0,0.303]
["bitfinex","BTCUSD",1646945227957,0.045,39524.0,39523.0,0.729188]
["bitfinex","BTCUSD",1646945228156,0.045,39524.0,39523.0,0.32834]
["bitfinex","BTCUSD",1646945228576,0.045,39524.0,39523.0,0.32534]
["bitfinex","BTCUSD",1646945228984,0.045,39524.0,39523.0,0.726188]
["bitfinex","BTCUSD",1646945229380,0.045,39524.0,39523.0,0.730188]
["bitfinex","BTCUSD",1646945230082,0.126579,39534.0,39523.0,0.730188]
["bitfinex","BTCUSD",1646945230083,0.025,39530.0,39529.0,0.324867]
["bitfinex","BTCUSD",1646945230282,0.025,39530.0,39529.0,1.097135]
["bitfinex","BTCUSD",1646945230580,0.025,39530.0,39529.0,1.122475]
["bitfinex","BTCUSD",1646945231381,0.025,39530.0,39529.0,1.101135]
["bitfinex","BTCUSD",1646945231586,0.02,39530.0,39529.0,0.400287]
["bitfinex","BTCUSD",1646945231783,0.02,39530.0,39529.0,0.801135]
["bitfinex","BTCUSD",1646945232026,0.02,39530.0,39529.0,0.3998447]
["bitfinex","BTCUSD",1646945232229,0.02,39530.0,39529.0,0.3284247]
["bitfinex","BTCUSD",1646945232628,0.02,39530.0,39529.0,0.93917173]
["bitfinex","BTCUSD",1646945233129,0.02,39530.0,39529.0,0.59518182]
["bitfinex","BTCUSD",1646945233328,0.02,39530.0,39529.0,0.99602982]
["bitfinex","BTCUSD",1646945233529,0.02,39530.0,39529.0,0.93917173]
["bitfinex","BTCUSD",1646945234428,0.058284,39531.0,39530.0,0.400848]
["bitfinex","BTCUSD",1646945235033,0.058284,39531.0,39529.0,0.3244247]
["bitfinex","BTCUSD",1646945235231,0.058284,39531.0,39530.0,0.400848]
["bitfinex","BTCUSD",1646945235433,0.060284,39531.0,39530.0,0.400848]
["bitfinex","BTCUSD",1646945235874,0.060284,39531.0,39529.0,0.3244247]
["bitfinex","BTCUSD",1646945236676,0.058284,39531.0,39529.0,0.47872638]
["bitfinex","BTCUSD",1646945237072,0.058284,39531.0,39530.0,0.400848]
["bitfinex","BTCUSD",1646945237774,0.058284,39531.0,39529.0,0.3244247]
["bitfinex","BTCUSD",1646945238576,0.058284,39531.0,39530.0,0.400848]
["bitfinex","BTCUSD",1646945238875,0.058284,39531.0,39529.0,0.3244247]
["bitfinex","BTCUSD",1646945239280,0.058284,39531.0,39530.0,0.400848]
["bitfinex","BTCUSD",1646945239531,0.048284,39531.0,39529.0,0.5744247]
["bitfinex","BTCUSD",1646945239726,0.063281,39532.0,39529.0,0.5744247]
["bitfinex","BTCUSD",1646945242732,0.06329238,39531.0,39529.0,0.5744247]
["bitfinex","BTCUSD",1646945243132,0.063281,39532.0,39529.0,0.5744247]
["bitfinex","BTCUSD",1646945243367,0.0507,39531.0,39529.0,0.5744247]
["bitfinex","BTCUSD",1646945243568,0.113993,39531.0,39529.0,0.5744247]
["bitfinex","BTCUSD",1646945244368,0.17728543,39531.0,39529.0,0.5744247]
["bitfinex","BTCUSD",1646945244573,0.12658543,39531.0,39529.0,0.5744247]
["bitfinex","BTCUSD",1646945244772,0.063293,39531.0,39529.0,0.5744247]
["bitfinex","BTCUSD",1646945245471,0.12658469,39531.0,39529.0,0.5744247]
["bitfinex","BTCUSD",1646945246275,0.13974648,39530.0,39529.0,0.5744247]
["bitfinex","BTCUSD",1646945246674,0.18974648,39530.0,39529.0,0.5744247]
["bitfinex","BTCUSD",1646945247137,0.24044648,39530.0,39529.0,0.5744247]
["bitfinex","BTCUSD",1646945247329,0.24444648,39530.0,39529.0,0.5744247]
["bitfinex","BTCUSD",1646945247531,0.44424648,39530.0,39529.0,0.5744247]
["bitfinex","BTCUSD",1646945247728,0.54424648,39530.0,39529.0,0.5744247]
["bitfinex","BTCUSD",1646945247928,0.54024648,39530.0,39529.0,0.1945897]
["bitfinex","BTCUSD",1646945248131,0.063313,39528.0,39523.0,0.00011774]
["bitfinex","BTCUSD",1646945248336,0.48256657,39527.0,39523.0,0.00011774]
["bitfinex","BTCUSD",1646945248531,0.33256657,39527.0,39523.0,0.00011774]
["bitfinex","BTCUSD",1646945248730,0.2499,39526.0,39514.0,0.1246]
["bitfinex","BTCUSD",1646945248930,0.0507,39525.0,39523.0,0.00011774]
["bitfinex","BTCUSD",1646945249132,0.177322,39525.0,39523.0,0.00011774]
["bitfinex","BTCUSD",1646945249329,0.063311,39524.0,39523.0,0.00011774]
["bitfinex","BTCUSD",1646945249735,0.163311,39524.0,39523.0,0.00011774]
["bitfinex","BTCUSD",1646945250031,0.163311,39524.0,39518.0,0.6200694]
["bitfinex","BTCUSD",1646945250032,0.1,39524.0,39518.0,0.6200694]
["bitfinex","BTCUSD",1646945250229,0.1,39524.0,39522.0,0.00032844]
["bitfinex","BTCUSD",1646945250877,0.1007,39525.0,39522.0,0.00032844]
["bitfinex","BTCUSD",1646945251079,0.0507,39525.0,39522.0,0.00032844]
["bitfinex","BTCUSD",1646945251277,0.063308,39524.0,39518.0,0.45432561]
["bitfinex","BTCUSD",1646945251476,0.069308,39524.0,39522.0,0.00032844]
["bitfinex","BTCUSD",1646945252383,0.006,39524.0,39518.0,0.75432561]
["bitfinex","BTCUSD",1646945252578,0.006,39524.0,39521.0,0.00032844]
["bitfinex","BTCUSD",1646945253478,0.6913,39532.0,39521.0,0.00032844]
["bitfinex","BTCUSD",1646945253479,0.005,39529.0,39521.0,0.00032844]
["bitfinex","BTCUSD",1646945253678,0.005,39529.0,39518.0,0.75432561]
["bitfinex","BTCUSD",1646945253877,0.005,39529.0,39521.0,0.00031539]
["bitfinex","BTCUSD",1646945254518,0.005,39529.0,39526.0,0.20237994]
["bitfinex","BTCUSD",1646945254723,0.0507,39531.0,39524.0,0.24244772]
["bitfinex","BTCUSD",1646945255025,0.05,39532.0,39525.0,0.06548349]
["bitfinex","BTCUSD",1646945255617,0.05,39532.0,39528.0,0.18539695]
["bitfinex","BTCUSD",1646945255821,0.11329,39532.0,39525.0,0.06548349]
["bitfinex","BTCUSD",1646945256019,0.11329,39532.0,39519.0,0.3]
["bitfinex","BTCUSD",1646945256220,0.11329,39532.0,39523.0,0.00031541]
["bitfinex","BTCUSD",1646945256621,0.176581,39532.0,39523.0,0.00031541]
["bitfinex","BTCUSD",1646945257019,0.05,39530.0,39523.0,0.00031541]
["bitfinex","BTCUSD",1646945257220,0.05,39530.0,39519.0,0.3]
["bitfinex","BTCUSD",1646945257423,0.05,39530.0,39523.0,0.00031628]
["bitfinex","BTCUSD",1646945258275,0.05,39530.0,39525.0,0.20964884]
["bitfinex","BTCUSD",1646945259074,0.05,39530.0,39523.0,0.00031627]
["bitfinex","BTCUSD",1646945259276,0.063293,39529.0,39523.0,0.00031627]
["bitfinex","BTCUSD",1646945259676,0.063293,39529.0,39522.0,0.3]
["bitfinex","BTCUSD",1646945259876,0.063293,39529.0,39523.0,0.00031627]
["bitfinex","BTCUSD",1646945260076,0.113295,39530.0,39523.0,0.00031627]
["bitfinex","BTCUSD",1646945260077,0.05,39530.0,39523.0,0.00031627]
["bitfinex","BTCUSD",1646945260481,0.05,39530.0,39524.0,0.400848]
["bitfinex","BTCUSD",1646945260681,0.05,39532.0,39530.0,0.1]
["bitfinex","BTCUSD",1646945260877,0.05,39532.0,39531.0,0.400848]
["bitfinex","BTCUSD",1646945262531,0.05,39532.0,39531.0,0.402848]
["bitfinex","BTCUSD",1646945263335,0.05,39532.0,39530.0,0.1]
["bitfinex","BTCUSD",1646945264834,0.05,39532.0,39531.0,0.400848]
["bitfinex","BTCUSD",1646945268279,0.05,39532.0,39531.0,0.405848]
["bitfinex","BTCUSD",1646945269621,0.05,39532.0,39531.0,0.400848]
["bitfinex","BTCUSD",1646945270220,0.05,39532.0,39531.0,0.403848]
["bitfinex","BTCUSD",1646945271022,0.05,39532.0,39531.0,0.653848]
["bitfinex","BTCUSD",1646945271628,0.05,39532.0,39531.0,0.650848]
["bitfinex","BTCUSD",1646945272225,0.05,39532.0,39531.0,0.653848]
["bitfinex","BTCUSD",1646945273279,0.05,39532.0,39531.0,0.65391251]
["bitfinex","BTCUSD",1646945273469,0.05,39532.0,39531.0,0.65091251]
["bitfinex","BTCUSD",1646945276374,0.05,39532.0,39531.0,0.65491251]
["bitfinex","BTCUSD",1646945277634,0.05,39532.0,39531.0,0.65091251]
["bitfinex","BTCUSD",1646945278438,0.05,39532.0,39531.0,0.65491251]
["bitfinex","BTCUSD",1646945279535,0.05,39532.0,39531.0,0.65091251]
["bitfinex","BTCUSD",1646945280236,0.05,39532.0,39531.0,0.65491251]
["bitfinex","BTCUSD",1646945281479,0.05,39532.0,39531.0,0.65091251]
["bitfinex","BTCUSD",1646945282280,0.05,39532.0,39531.0,0.65491251]
["bitfinex","BTCUSD",1646945283483,0.05,39532.0,39531.0,0.65091251]
["bitfinex","BTCUSD",1646945284283,0.05,39532.0,39531.0,0.65491251]
["bitfinex","BTCUSD",1646945285527,0.05,39532.0,39531.0,0.65091251]
["bitfinex","BTCUSD",1646945287733,0.05,39532.0,39531.0,0.87979139]
["bitfinex","BTCUSD",1646945287935,0.0011,39545.0,39534.0,0.02534]
["bitfinex","BTCUSD",1646945287936,0.0011,39544.0,39534.0,0.02534]
["bitfinex","BTCUSD",1646945288135,0.01928182,39547.0,39542.0,0.15]
["bitfinex","BTCUSD",1646945288136,0.01048182,39547.0,39542.0,0.15]
["bitfinex","BTCUSD",1646945288397,0.02559688,39550.0,39546.0,0.400848]
["bitfinex","BTCUSD",1646945288596,0.02559688,39550.0,39548.0,0.46560596]
["bitfinex","BTCUSD",1646945288798,0.0011,39554.0,39550.0,1.71622199]
["bitfinex","BTCUSD",1646945289002,0.2772701,39564.0,39550.0,1.71622199]
["bitfinex","BTCUSD",1646945289003,0.1528701,39564.0,39553.0,1.200388]
["bitfinex","BTCUSD",1646945289200,0.00225733,39563.0,39557.0,0.400848]
["bitfinex","BTCUSD",1646945289397,0.32816692,39574.0,39561.0,0.15]
["bitfinex","BTCUSD",1646945289598,0.32816692,39574.0,39568.0,0.04655]
["bitfinex","BTCUSD",1646945289797,0.178693,39574.0,39569.0,0.400848]
["bitfinex","BTCUSD",1646945289998,0.178693,39574.0,39571.0,0.18000623]
["bitfinex","BTCUSD",1646945290497,0.173093,39574.0,39568.0,0.005]
["bitfinex","BTCUSD",1646945290898,0.0011,39572.0,39568.0,0.005]
["bitfinex","BTCUSD",1646945291097,0.063234,39571.0,39568.0,0.005]
["bitfinex","BTCUSD",1646945291525,0.0011,39572.0,39568.0,0.305]
["bitfinex","BTCUSD",1646945291701,0.0011,39572.0,39567.0,0.16400944]
["bitfinex","BTCUSD",1646945291702,0.0011,39572.0,39569.0,0.400848]
["bitfinex","BTCUSD",1646945291897,0.0011,39572.0,39568.0,0.400848]
["bitfinex","BTCUSD",1646945292137,0.0011,39572.0,39567.0,0.16400944]
["bitfinex","BTCUSD",1646945292337,0.00031577,39572.0,39571.0,0.400848]
["bitfinex","BTCUSD",1646945292540,0.00031577,39572.0,39571.0,0.63304702]
["bitfinex","BTCUSD",1646945292739,0.00031577,39572.0,39571.0,0.57024052]
["bitfinex","BTCUSD",1646945292936,0.00031577,39572.0,39569.0,0.002]
["bitfinex","BTCUSD",1646945293538,0.00032239,39572.0,39570.0,8.742e-05]
["bitfinex","BTCUSD",1646945294438,0.00332239,39572.0,39570.0,8.742e-05]
["bitfinex","BTCUSD",1646945294636,0.003,39572.0,39570.0,8.742e-05]
["bitfinex","BTCUSD",1646945295639,0.06342085,39573.0,39570.0,8.742e-05]
["bitfinex","BTCUSD",1646945295877,0.063223,39573.0,39570.0,8.742e-05]
["bitfinex","BTCUSD",1646945296086,0.12664785,39573.0,39570.0,8.742e-05]
["bitfinex","BTCUSD",1646945296678,0.06342085,39573.0,39570.0,8.742e-05]
["bitfinex","BTCUSD",1646945296883,0.173093,39574.0,39570.0,8.742e-05]
["bitfinex","BTCUSD",1646945297281,0.00033614,39573.0,39570.0,8.742e-05]
["bitfinex","BTCUSD",1646945298078,0.173093,39574.0,39572.0,0.00015857]
["bitfinex","BTCUSD",1646945298279,0.236317,39574.0,39572.0,0.00015857]
["bitfinex","BTCUSD",1646945298679,0.00033614,39573.0,39572.0,0.00015857]
["bitfinex","BTCUSD",1646945299279,0.236317,39574.0,39572.0,0.00015857]
["bitfinex","BTCUSD",1646945299547,0.23665313,39574.0,39572.0,0.00015857]
["bitfinex","BTCUSD",1646945300338,0.23665313,39574.0,39572.0,0.25015857]
["bitfinex","BTCUSD",1646945300540,0.236317,39574.0,39572.0,0.25015857]
["bitfinex","BTCUSD",1646945301539,0.299543,39574.0,39572.0,0.25015857]
["bitfinex","BTCUSD",1646945301941,0.499543,39574.0,39572.0,0.25015857]
["bitfinex","BTCUSD",1646945302149,0.599543,39574.0,39572.0,0.25015857]
["bitfinex","BTCUSD",1646945302539,0.0507,39573.0,39569.0,8.727e-05]
["bitfinex","BTCUSD",1646945302745,0.0507,39573.0,39552.0,0.01263]
["bitfinex","BTCUSD",1646945302746,0.85,39569.0,39552.0,0.01263]
["bitfinex","BTCUSD",1646945302942,0.85,39569.0,39548.0,0.01263]
["bitfinex","BTCUSD",1646945302943,0.21262167,39560.0,39548.0,0.01263]
["bitfinex","BTCUSD",1646945303143,0.202549,39559.0,39547.0,0.18001047]
["bitfinex","BTCUSD",1646945303386,0.02534,39557.0,39547.0,0.18001047]
["bitfinex","BTCUSD",1646945303584,0.3,39558.0,39544.0,0.00032612]
["bitfinex","BTCUSD",1646945303585,0.02534,39555.0,39544.0,0.00032612]
["bitfinex","BTCUSD",1646945303786,0.0507,39554.0,39544.0,0.00032612]
["bitfinex","BTCUSD",1646945304083,0.063265,39549.0,39544.0,0.00032612]
["bitfinex","BTCUSD",1646945304285,0.18980148,39550.0,39549.0,0.12652999]
["bitfinex","BTCUSD",1646945304483,0.32954796,39550.0,39549.0,0.12652999]
["bitfinex","BTCUSD",1646945304686,0.45608596,39550.0,39549.0,0.12652999]
["bitfinex","BTCUSD",1646945305782,0.50678596,39550.0,39549.0,0.12652999]
["bitfinex","BTCUSD",1646945306483,0.31998248,39550.0,39549.0,0.12652999]
["bitfinex","BTCUSD",1646945306685,0.61998248,39550.0,39549.0,0.12652999]
["bitfinex","BTCUSD",1646945307127,0.31998248,39550.0,39549.0,0.12652999]
["bitfinex","BTCUSD",1646945307527,0.480236,39550.0,39549.0,0.12652999]
["bitfinex","BTCUSD",1646945307727,0.177236,39550.0,39549.0,0.12652999]
["bitfinex","BTCUSD",1646945308129,0.177236,39550.0,39549.0,0.12660948]
["bitfinex","BTCUSD",1646945308329,0.480236,39550.0,39549.0,0.12660948]
["bitfinex","BTCUSD",1646945308532,0.61998248,39550.0,39549.0,0.12660948]
["bitfinex","BTCUSD",1646945308833,0.66998248,39550.0,39549.0,0.12660948]
["bitfinex","BTCUSD",1646945310030,0.66998248,39550.0,39549.0,0.12767311]
["bitfinex","BTCUSD",1646945310437,0.66998248,39550.0,39549.0,0.37767311]
["bitfinex","BTCUSD",1646945311088,0.66698248,39550.0,39549.0,0.37767311]
["bitfinex","BTCUSD",1646945313091,0.063273,39548.0,39544.0,0.00031639]
["bitfinex","BTCUSD",1646945313291,0.5007,39547.0,39544.0,0.00031639]
["bitfinex","BTCUSD",1646945313489,0.2007,39547.0,39544.0,0.00031639]
["bitfinex","BTCUSD",1646945313691,0.13974648,39545.0,39544.0,0.00031639]
["bitfinex","BTCUSD",1646945313889,0.13974648,39545.0,39532.0,0.01264]
["bitfinex","BTCUSD",1646945313890,0.088621,39542.0,39532.0,0.01264]
["bitfinex","BTCUSD",1646945314090,0.02534,39540.0,39532.0,0.01264]
["bitfinex","BTCUSD",1646945314290,0.0507,39539.0,39532.0,0.01264]
["bitfinex","BTCUSD",1646945314535,0.113981,39539.0,39532.0,0.01264]
["bitfinex","BTCUSD",1646945315139,0.113981,39539.0,39532.0,0.01564]
["bitfinex","BTCUSD",1646945315336,0.063284,39537.0,39532.0,0.01564]
["bitfinex","BTCUSD",1646945315636,0.063286,39536.0,39532.0,0.01564]
["bitfinex","BTCUSD",1646945315836,0.13974648,39533.0,39532.0,0.01264]
["bitfinex","BTCUSD",1646945316037,0.13974648,39533.0,39532.0,0.00764]
["bitfinex","BTCUSD",1646945316837,0.13974648,39533.0,39532.0,0.00704]
["bitfinex","BTCUSD",1646945317035,0.13974648,39533.0,39531.0,0.00031629]
["bitfinex","BTCUSD",1646945317036,0.13974648,39533.0,39530.0,0.09801629]
["bitfinex","BTCUSD",1646945317237,0.139326,39536.0,39530.0,0.09801629]
["bitfinex","BTCUSD",1646945317436,0.189326,39536.0,39530.0,0.09801629]
["bitfinex","BTCUSD",1646945317640,0.252611,39536.0,39530.0,0.09801629]
["bitfinex","BTCUSD",1646945318288,0.227271,39536.0,39534.0,6.653e-05]
["bitfinex","BTCUSD",1646945318493,0.290556,39536.0,39534.0,6.653e-05]
["bitfinex","BTCUSD",1646945318891,0.1007,39536.0,39534.0,6.653e-05]
["bitfinex","BTCUSD",1646945319089,0.0507,39536.0,39534.0,0.1835482]
["bitfinex","BTCUSD",1646945319289,0.0507,39536.0,39535.0,0.700848]
["bitfinex","BTCUSD",1646945319490,0.005,39541.0,39535.0,0.23233211]
["bitfinex","BTCUSD",1646945319690,0.005,39541.0,39536.0,0.400848]
["bitfinex","BTCUSD",1646945319891,0.005,39541.0,39538.0,0.60308405]
["bitfinex","BTCUSD",1646945320089,0.00033601,39544.0,39539.0,0.3]
["bitfinex","BTCUSD",1646945320296,3.168e-05,39544.0,39536.0,0.28948417]
["bitfinex","BTCUSD",1646945320490,3.168e-05,39544.0,39537.0,0.400848]
["bitfinex","BTCUSD",1646945320992,0.26406,39551.0,39539.0,0.005]
["bitfinex","BTCUSD",1646945321390,0.063261,39550.0,39544.0,0.2244814]
["bitfinex","BTCUSD",1646945321590,0.063261,39550.0,39544.0,0.0346]
["bitfinex","BTCUSD",1646945321889,0.42652512,39550.0,39544.0,0.0346]
["bitfinex","BTCUSD",1646945322126,0.12652512,39550.0,39544.0,0.0346]
["bitfinex","BTCUSD",1646945322325,0.50186512,39550.0,39544.0,0.0346]
["bitfinex","BTCUSD",1646945322526,0.063265,39548.0,39544.0,0.0346]
["bitfinex","BTCUSD",1646945322726,0.126533,39548.0,39544.0,0.0346]
["bitfinex","BTCUSD",1646945323030,0.176533,39548.0,39544.0,0.0346]
["bitfinex","BTCUSD",1646945323627,0.17673087,39548.0,39544.0,0.0346]
["bitfinex","BTCUSD",1646945324027,0.05019787,39548.0,39544.0,0.0346]
["bitfinex","BTCUSD",1646945324226,0.00019787,39548.0,39544.0,0.0346]
["bitfinex","BTCUSD",1646945324527,0.420928,39550.0,39544.0,0.0346]
["bitfinex","BTCUSD",1646945324726,0.004,39548.0,39544.0,0.0346]
["bitfinex","BTCUSD",1646945324926,0.00433601,39548.0,39544.0,0.0346]
["bitfinex","BTCUSD",1646945325530,0.063267,39547.0,39544.0,0.0346]
["bitfinex","BTCUSD",1646945325801,0.058267,39547.0,39544.0,0.0346]
["bitfinex","BTCUSD",1646945325994,0.05860302,39547.0,39544.0,0.0346]
["bitfinex","BTCUSD",1646945326794,0.10860302,39547.0,39544.0,0.0346]
["bitfinex","BTCUSD",1646945326994,0.108267,39547.0,39544.0,0.0346]
["bitfinex","BTCUSD",1646945327195,0.10860302,39547.0,39544.0,0.0346]
["bitfinex","BTCUSD",1646945327396,0.05033602,39547.0,39544.0,0.0346]
["bitfinex","BTCUSD",1646945327594,0.00033602,39547.0,39544.0,0.0346]
["bitfinex","BTCUSD",1646945328195,0.176525,39550.0,39546.0,7.688e-05]
["bitfinex","BTCUSD",1646945328400,0.388956,39556.0,39546.0,7.688e-05]
["bitfinex","BTCUSD",1646945328597,0.00033602,39547.0,39546.0,7.688e-05]
["bitfinex","BTCUSD",1646945328797,0.00033602,39547.0,39546.0,0.00107688]
["bitfinex","BTCUSD",1646945329398,0.02734,39555.0,39546.0,0.17895367]
["bitfinex","BTCUSD",1646945329631,0.00032691,39548.0,39546.0,0.17895367]
["bitfinex","BTCUSD",1646945330030,0.00032691,39548.0,39546.0,7.688e-05]
["bitfinex","BTCUSD",1646945330529,0.088595,39555.0,39546.0,7.688e-05]
["bitfinex","BTCUSD",1646945330731,0.001,39553.0,39546.0,0.00107688]
["bitfinex","BTCUSD",1646945330936,0.00032691,39549.0,39546.0,0.00107688]
["bitfinex","BTCUSD",1646945331131,0.00032691,39549.0,39546.0,0.20270545]
["bitfinex","BTCUSD",1646945331334,0.00032691,39549.0,39546.0,0.00107688]
["bitfinex","BTCUSD",1646945331732,0.22634,39553.0,39546.0,0.00107688]
["bitfinex","BTCUSD",1646945332031,0.22634,39553.0,39546.0,7.688e-05]
["bitfinex","BTCUSD",1646945332032,0.00032691,39549.0,39546.0,7.688e-05]
["bitfinex","BTCUSD",1646945332332,0.12685491,39549.0,39546.0,7.688e-05]
["bitfinex","BTCUSD",1646945332732,0.17985491,39549.0,39546.0,7.688e-05]
["bitfinex","BTCUSD",1646945332932,0.063266,39548.0,39546.0,7.688e-05]
["bitfinex","BTCUSD",1646945333384,0.063266,39548.0,39547.0,6.277e-05]
["bitfinex","BTCUSD",1646945334589,0.12684304,39549.0,39547.0,6.277e-05]
["bitfinex","BTCUSD",1646945334987,0.00031504,39549.0,39547.0,6.277e-05]
["bitfinex","BTCUSD",1646945335286,0.00031504,39549.0,39547.0,0.15998896]
["bitfinex","BTCUSD",1646945335488,0.005,39553.0,39547.0,0.15998896]
["bitfinex","BTCUSD",1646945335688,0.00031504,39550.0,39547.0,0.15998896]
["bitfinex","BTCUSD",1646945336092,0.00031504,39550.0,39547.0,6.277e-05]
["bitfinex","BTCUSD",1646945336688,0.063257,39553.0,39547.0,6.277e-05]
["bitfinex","BTCUSD",1646945337034,0.00031584,39550.0,39547.0,6.277e-05]
["bitfinex","BTCUSD",1646945337835,0.063258,39552.0,39547.0,6.277e-05]
["bitfinex","BTCUSD",1646945338035,0.00031584,39550.0,39547.0,6.277e-05]
["bitfinex","BTCUSD",1646945338237,0.00031584,39550.0,39549.0,0.000144]
["bitfinex","BTCUSD",1646945338836,0.00531584,39550.0,39549.0,0.000144]
["bitfinex","BTCUSD",1646945339037,0.005,39550.0,39549.0,0.000144]
["bitfinex","BTCUSD",1646945340242,0.05,39552.0,39549.0,0.000144]
["bitfinex","BTCUSD",1646945340441,0.00031578,39551.0,39549.0,0.000144]
["bitfinex","BTCUSD",1646945340901,0.00031578,39551.0,39549.0,0.250144]
["bitfinex","BTCUSD",1646945341403,0.006,39555.0,39550.0,0.20725908]
["bitfinex","BTCUSD",1646945341597,0.006,39555.0,39549.0,0.43237964]
["bitfinex","BTCUSD",1646945341798,0.00031578,39552.0,39549.0,0.43237964]
["bitfinex","BTCUSD",1646945342398,0.00126294,39558.0,39552.0,0.00063155]
["bitfinex","BTCUSD",1646945342599,0.1998,39562.0,39553.0,0.22894689]
["bitfinex","BTCUSD",1646945343199,0.1998,39562.0,39555.0,0.17861802]
["bitfinex","BTCUSD",1646945343200,0.2998,39562.0,39555.0,0.17861802]
["bitfinex","BTCUSD",1646945343598,0.42628778,39562.0,39555.0,0.17861802]
["bitfinex","BTCUSD",1646945344098,0.413042,39562.0,39556.0,0.3]
["bitfinex","BTCUSD",1646945344296,0.413042,39562.0,39555.0,0.17861802]
["bitfinex","BTCUSD",1646945344297,0.263042,39562.0,39555.0,0.17861802]
["bitfinex","BTCUSD",1646945344543,0.2396,39567.0,39556.0,0.3]
["bitfinex","BTCUSD",1646945344544,0.341068,39567.0,39556.0,0.3]
["bitfinex","BTCUSD",1646945344744,0.126468,39567.0,39556.0,0.3]
["bitfinex","BTCUSD",1646945345048,0.1998,39573.0,39568.0,0.21862821]
["bitfinex","BTCUSD",1646945345945,0.174193,39574.0,39568.0,0.21862821]
["bitfinex","BTCUSD",1646945346144,0.237416,39574.0,39568.0,0.21862821]
["bitfinex","BTCUSD",1646945346547,0.237416,39574.0,39563.0,0.31263]
["bitfinex","BTCUSD",1646945346548,0.00031572,39573.0,39563.0,0.31263]
["bitfinex","BTCUSD",1646945346744,0.00031572,39573.0,39551.0,0.5105067]
["bitfinex","BTCUSD",1646945346745,0.00031572,39573.0,39558.0,0.3]
["bitfinex","BTCUSD",1646945346947,0.00031572,39573.0,39557.0,0.3765]
["bitfinex","BTCUSD",1646945347243,0.00031572,39573.0,39558.0,0.3]
["bitfinex","BTCUSD",1646945347444,0.267756,39574.0,39558.0,0.3]
["bitfinex","BTCUSD",1646945347644,0.267756,39574.0,39564.0,0.17983137]
["bitfinex","BTCUSD",1646945347844,0.00032239,39567.0,39564.0,0.17983137]
["bitfinex","BTCUSD",1646945348045,0.06324,39566.0,39564.0,0.17983137]
["bitfinex","BTCUSD",1646945348286,0.00032239,39567.0,39564.0,0.17983137]
["bitfinex","BTCUSD",1646945348680,0.331862,39574.0,39564.0,0.17983137]
["bitfinex","BTCUSD",1646945348880,0.00032239,39567.0,39564.0,0.17983137]
["bitfinex","BTCUSD",1646945349482,0.00032239,39567.0,39557.0,0.1203]
["bitfinex","BTCUSD",1646945349683,0.00032239,39567.0,39554.0,0.27113]
["bitfinex","BTCUSD",1646945349684,0.00019739,39567.0,39554.0,0.2585]
["bitfinex","BTCUSD",1646945349884,0.02534,39568.0,39556.0,0.20562868]
["bitfinex","BTCUSD",1646945350484,0.06324,39565.0,39559.0,0.19553151]
["bitfinex","BTCUSD",1646945350681,0.12648132,39565.0,39553.0,0.3]
["bitfinex","BTCUSD",1646945350881,0.12648132,39565.0,39552.0,0.00063155]
["bitfinex","BTCUSD",1646945350882,0.05,39564.0,39552.0,0.00063155]
["bitfinex","BTCUSD",1646945351283,0.02534,39563.0,39552.0,0.00063155]
["bitfinex","BTCUSD",1646945351493,0.07534,39563.0,39553.0,0.25]
["bitfinex","BTCUSD",1646945351684,0.126498,39561.0,39553.0,0.25]
["bitfinex","BTCUSD",1646945352135,0.12650209,39560.0,39553.0,0.25]
["bitfinex","BTCUSD",1646945353338,0.12650209,39560.0,39554.0,7.625e-05]
["bitfinex","BTCUSD",1646945353536,0.063252,39558.0,39554.0,7.625e-05]
["bitfinex","BTCUSD",1646945354240,0.063251,39560.0,39554.0,0.2370153]
["bitfinex","BTCUSD",1646945355041,0.063251,39560.0,39554.0,7.625e-05]
["bitfinex","BTCUSD",1646945356908,0.063251,39560.0,39554.0,0.00107625]
["bitfinex","BTCUSD",1646945358004,0.063247,39561.0,39554.0,0.00107625]
["bitfinex","BTCUSD",1646945358203,0.063247,39561.0,39556.0,0.00014277]
["bitfinex","BTCUSD",1646945359004,0.005,39561.0,39556.0,0.00014277]
["bitfinex","BTCUSD",1646945359204,0.005,39561.0,39557.0,0.18978221]
["bitfinex","BTCUSD",1646945359666,0.005,39561.0,39553.0,0.21906017]
["bitfinex","BTCUSD",1646945360061,0.476284,39564.0,39553.0,0.28133981]
["bitfinex","BTCUSD",1646945360262,0.063246,39561.0,39553.0,0.21906017]
["bitfinex","BTCUSD",1646945360463,0.063246,39560.0,39553.0,0.21906017]
["bitfinex","BTCUSD",1646945360961,0.37514,39564.0,39557.0,0.22672801]
["bitfinex","BTCUSD",1646945361163,0.3498,39564.0,39557.0,0.22672801]
["bitfinex","BTCUSD",1646945361363,0.05,39564.0,39557.0,0.22672801]
["bitfinex","BTCUSD",1646945361563,0.007675,39566.0,39557.0,0.22672801]
["bitfinex","BTCUSD",1646945361766,0.17773464,39567.0,39557.0,0.22672801]
["bitfinex","BTCUSD",1646945361964,0.176472,39567.0,39555.0,0.48107642]
["bitfinex","BTCUSD",1646945362565,0.176472,39567.0,39555.0,0.18107642]
["bitfinex","BTCUSD",1646945362765,0.239711,39567.0,39555.0,0.18107642]
["bitfinex","BTCUSD",1646945362964,0.240711,39567.0,39555.0,0.39279226]
["bitfinex","BTCUSD",1646945363400,0.240711,39567.0,39555.0,0.39285967]
["bitfinex","BTCUSD",1646945363801,0.240711,39567.0,39556.0,0.3]
["bitfinex","BTCUSD",1646945364201,0.239711,39567.0,39556.0,0.3]
["bitfinex","BTCUSD",1646945364603,0.176472,39567.0,39556.0,0.3]
["bitfinex","BTCUSD",1646945365004,0.176472,39567.0,39556.0,0.303]
["bitfinex","BTCUSD",1646945365205,0.176472,39567.0,39556.0,0.003]
["bitfinex","BTCUSD",1646945365507,0.05,39567.0,39556.0,0.303]
["bitfinex","BTCUSD",1646945365706,0.170877,39569.0,39556.0,0.303]
["bitfinex","BTCUSD",1646945365707,0.21480909,39569.0,39556.0,0.303]
["bitfinex","BTCUSD",1646945365905,0.15157709,39569.0,39556.0,0.303]
["bitfinex","BTCUSD",1646945366108,0.15157709,39569.0,39556.0,0.3]
["bitfinex","BTCUSD",1646945366306,0.05157709,39569.0,39562.0,0.22534319]
["bitfinex","BTCUSD",1646945366506,0.00157709,39569.0,39562.0,0.22534319]
["bitfinex","BTCUSD",1646945366706,0.063231,39570.0,39562.0,0.22534319]
["bitfinex","BTCUSD",1646945366906,0.00031544,39569.0,39562.0,0.22534319]
["bitfinex","BTCUSD",1646945367137,0.00031544,39569.0,39561.0,0.16241983]
["bitfinex","BTCUSD",1646945367837,2.26705948,39571.0,39561.0,0.16241983]
["bitfinex","BTCUSD",1646945368039,0.314285,39574.0,39561.0,0.16241983]
["bitfinex","BTCUSD",1646945368238,0.00031544,39569.0,39561.0,0.16241983]
["bitfinex","BTCUSD",1646945368936,0.00031544,39569.0,39561.0,0.16341983]
["bitfinex","BTCUSD",1646945369138,0.126471,39571.0,39562.0,0.3]
["bitfinex","BTCUSD",1646945369341,0.00031544,39569.0,39563.0,0.400848]
["bitfinex","BTCUSD",1646945369638,0.00031544,39569.0,39565.0,0.400848]
["bitfinex","BTCUSD",1646945370236,0.174193,39574.0,39565.0,0.400848]
["bitfinex","BTCUSD",1646945370436,0.174193,39574.0,39566.0,0.47293841]
["bitfinex","BTCUSD",1646945370641,0.00031545,39569.0,39561.0,0.16241983]
["bitfinex","BTCUSD",1646945371502,0.250533,39574.0,39561.0,0.16241983]
["bitfinex","BTCUSD",1646945371702,0.06354744,39569.0,39561.0,0.16241983]
["bitfinex","BTCUSD",1646945372101,0.06354744,39569.0,39560.0,0.002]
["bitfinex","BTCUSD",1646945372702,0.063232,39569.0,39562.0,0.20774523]
["bitfinex","BTCUSD",1646945372905,0.06354744,39569.0,39562.0,0.20774523]
["bitfinex","BTCUSD",1646945373302,0.06354744,39569.0,39563.0,6.678e-05]
["bitfinex","BTCUSD",1646945373903,0.126466,39570.0,39563.0,6.678e-05]
["bitfinex","BTCUSD",1646945374107,0.00031544,39569.0,39563.0,6.678e-05]
["bitfinex","BTCUSD",1646945374547,0.00031544,39569.0,39563.0,0.30115038]
["bitfinex","BTCUSD",1646945374749,0.00031544,39569.0,39563.0,0.00115038]
["bitfinex","BTCUSD",1646945375150,0.35065,39574.0,39563.0,0.00115038]
["bitfinex","BTCUSD",1646945375347,0.00031544,39569.0,39563.0,0.00115038]
["bitfinex","BTCUSD",1646945376348,0.12646951,39571.0,39563.0,0.00115038]
["bitfinex","BTCUSD",1646945376549,0.00031544,39569.0,39563.0,0.00115038]
["bitfinex","BTCUSD",1646945376950,0.00531544,39569.0,39563.0,0.00115038]
["bitfinex","BTCUSD",1646945377551,0.005,39569.0,39563.0,0.00115038]
["bitfinex","BTCUSD",1646945377855,0.00531544,39569.0,39563.0,0.00115038]
["bitfinex","BTCUSD",1646945378052,0.00531544,39569.0,39565.0,6.662e-05]
["bitfinex","BTCUSD",1646945378293,0.00031544,39569.0,39565.0,6.662e-05]
["bitfinex","BTCUSD",1646945378695,0.107575,39573.0,39565.0,6.662e-05]
["bitfinex","BTCUSD",1646945378895,0.00031545,39569.0,39565.0,6.662e-05]
["bitfinex","BTCUSD",1646945379094,0.00031545,39569.0,39565.0,0.00085412]
["bitfinex","BTCUSD",1646945379897,0.1,39573.0,39566.0,0.400848]
["bitfinex","BTCUSD",1646945380098,0.231673,39574.0,39567.0,0.3]
["bitfinex","BTCUSD",1646945380099,0.181673,39574.0,39567.0,0.3]
["bitfinex","BTCUSD",1646945380402,0.00031545,39569.0,39567.0,0.57152106]
["bitfinex","BTCUSD",1646945380598,0.174193,39574.0,39571.0,0.00063089]
["bitfinex","BTCUSD",1646945380802,0.174193,39574.0,39572.0,0.400848]
["bitfinex","BTCUSD",1646945381003,0.179193,39574.0,39572.0,0.400848]
["bitfinex","BTCUSD",1646945381403,0.179193,39574.0,39572.0,0.53791604]
["bitfinex","BTCUSD",1646945382351,0.174193,39574.0,39572.0,0.53791604]
["bitfinex","BTCUSD",1646945382749,0.174193,39574.0,39572.0,0.375848]
["bitfinex","BTCUSD",1646945383151,0.174193,39574.0,39571.0,0.25063089]
["bitfinex","BTCUSD",1646945383351,0.175193,39574.0,39573.0,6.599e-05]
["bitfinex","BTCUSD",1646945383751,0.17552865,39574.0,39573.0,6.599e-05]
["bitfinex","BTCUSD",1646945384553,0.17452865,39574.0,39573.0,0.00096748]
["bitfinex","BTCUSD",1646945384753,0.174193,39574.0,39573.0,0.00096748]
["bitfinex","BTCUSD",1646945385354,0.179193,39574.0,39573.0,0.00096748]
["bitfinex","BTCUSD",1646945385786,0.242421,39574.0,39573.0,0.00096748]
["bitfinex","BTCUSD",1646945386184,0.26896,39574.0,39573.0,0.00096748]
["bitfinex","BTCUSD",1646945386383,0.242421,39574.0,39573.0,0.00096748]
["bitfinex","BTCUSD",1646945386583,0.26896,39574.0,39573.0,0.00096748]
["bitfinex","BTCUSD",1646945386987,0.179193,39574.0,39573.0,0.00096748]
["bitfinex","BTCUSD",1646945387585,0.174193,39574.0,39573.0,0.00096748]
["bitfinex","BTCUSD",1646945390131,0.224193,39574.0,39573.0,0.00096748]
["bitfinex","BTCUSD",1646945391738,0.174193,39574.0,39573.0,0.00096748]
["bitfinex","BTCUSD",1646945393399,0.181193,39574.0,39573.0,0.00096748]
["bitfinex","BTCUSD",1646945394597,0.174193,39574.0,39573.0,0.00096748]
["bitfinex","BTCUSD",1646945397146,0.009867,39579.0,39574.0,0.85]
["bitfinex","BTCUSD",1646945397345,0.02038182,39589.0,39576.0,1.50042]
["bitfinex","BTCUSD",1646945397543,0.02038182,39589.0,39579.0,0.02534]
["bitfinex","BTCUSD",1646945397748,0.02038182,39589.0,39581.0,0.02534]
["bitfinex","BTCUSD",1646945397944,0.02038182,39589.0,39582.0,0.400344]
["bitfinex","BTCUSD",1646945398143,0.02038182,39589.0,39583.0,0.23760092]
["bitfinex","BTCUSD",1646945398342,0.02038182,39589.0,39581.0,0.20870149]
["bitfinex","BTCUSD",1646945398546,0.02038182,39589.0,39582.0,0.3]
["bitfinex","BTCUSD",1646945399344,0.02038182,39589.0,39582.0,0.302]
["bitfinex","BTCUSD",1646945399546,0.02038182,39589.0,39582.0,0.002]
["bitfinex","BTCUSD",1646945399942,0.02038182,39589.0,39582.0,0.302]
["bitfinex","BTCUSD",1646945400248,0.0031,39594.0,39583.0,1.500344]
["bitfinex","BTCUSD",1646945400454,0.0011,39603.0,39589.0,1.1]
["bitfinex","BTCUSD",1646945400651,0.0033,39609.0,39599.0,0.15]
["bitfinex","BTCUSD",1646945400895,0.0033,39609.0,39608.0,0.02534]
["bitfinex","BTCUSD",1646945401096,0.0033,39609.0,39607.0,0.01956]
["bitfinex","BTCUSD",1646945401288,0.0033,39609.0,39608.0,0.400344]
["bitfinex","BTCUSD",1646945401496,0.06347454,39617.0,39609.0,1.1]
["bitfinex","BTCUSD",1646945401497,0.01970834,39615.0,39609.0,1.1]
["bitfinex","BTCUSD",1646945401689,0.01970834,39615.0,39610.0,0.725684]
["bitfinex","BTCUSD",1646945401888,0.01970834,39615.0,39610.0,0.875984]
["bitfinex","BTCUSD",1646945402088,0.01970834,39615.0,39610.0,0.575584]
["bitfinex","BTCUSD",1646945402388,0.01970834,39615.0,39610.0,0.475184]
["bitfinex","BTCUSD",1646945402588,0.01970834,39615.0,39604.0,0.1]
["bitfinex","BTCUSD",1646945402989,0.01970834,39615.0,39600.0,0.0507]
["bitfinex","BTCUSD",1646945402990,0.00019612,39614.0,39600.0,0.0507]
["bitfinex","BTCUSD",1646945403189,0.00019612,39614.0,39601.0,0.400036]
["bitfinex","BTCUSD",1646945403390,0.07212012,39614.0,39608.0,8.078e-05]
["bitfinex","BTCUSD",1646945403593,0.00990446,39615.0,39608.0,8.078e-05]
["bitfinex","BTCUSD",1646945405246,0.00990446,39615.0,39608.0,0.40011678]
["bitfinex","BTCUSD",1646945405447,0.00990446,39615.0,39610.0,0.400036]
["bitfinex","BTCUSD",1646945405847,0.00990446,39615.0,39608.0,0.40011678]
["bitfinex","BTCUSD",1646945406148,0.00990446,39615.0,39608.0,0.46083521]
["bitfinex","BTCUSD",1646945406354,0.09587983,39629.0,39614.0,0.15]
["bitfinex","BTCUSD",1646945406550,0.09587983,39629.0,39615.0,0.913336]
["bitfinex","BTCUSD",1646945406551,1.087e-05,39619.0,39615.0,0.913336]
["bitfinex","BTCUSD",1646945406747,1.087e-05,39619.0,39617.0,0.02534]
["bitfinex","BTCUSD",1646945406948,1.087e-05,39619.0,39618.0,0.08865]
["bitfinex","BTCUSD",1646945407150,1.087e-05,39619.0,39618.0,0.0507]
["bitfinex","BTCUSD",1646945407349,1.087e-05,39619.0,39618.0,0.450278]
["bitfinex","BTCUSD",1646945407649,0.05,39622.0,39611.0,0.29416346]
["bitfinex","BTCUSD",1646945407650,0.0529918,39621.0,39611.0,0.29416346]
["bitfinex","BTCUSD",1646945407847,0.0529918,39621.0,39611.0,0.11222]
["bitfinex","BTCUSD",1646945408047,0.0529918,39621.0,39610.0,0.006]
["bitfinex","BTCUSD",1646945408281,0.0529918,39621.0,39611.0,0.399978]
["bitfinex","BTCUSD",1646945408482,0.05,39622.0,39611.0,0.399578]
["bitfinex","BTCUSD",1646945408685,0.05,39622.0,39611.0,0.399178]
["bitfinex","BTCUSD",1646945408882,0.2134876,39616.0,39610.0,0.40014499]
["bitfinex","BTCUSD",1646945409083,0.2134876,39616.0,39610.0,0.39974499]
["bitfinex","BTCUSD",1646945409285,0.3,39615.0,39609.0,0.19382801]
["bitfinex","BTCUSD",1646945409488,0.3,39615.0,39608.0,2.0]
["bitfinex","BTCUSD",1646945409489,0.0651514,39613.0,39608.0,2.0]
["bitfinex","BTCUSD",1646945409687,0.3,39615.0,39612.0,0.00086548]
["bitfinex","BTCUSD",1646945409688,0.35,39615.0,39612.0,0.00086548]
["bitfinex","BTCUSD",1646945409890,0.05,39615.0,39612.0,0.00046548]
["bitfinex","BTCUSD",1646945410285,0.44196991,39616.0,39612.0,0.00046548]
["bitfinex","BTCUSD",1646945410886,0.05641593,39614.0,39612.0,0.00046548]
["bitfinex","BTCUSD",1646945411191,0.0507,39613.0,39612.0,0.00046548]
["bitfinex","BTCUSD",1646945411388,0.0507,39613.0,39612.0,0.00080145]
["bitfinex","BTCUSD",1646945411389,1.71233912,39613.0,39612.0,0.00080145]
["bitfinex","BTCUSD",1646945411585,1.76233912,39613.0,39612.0,0.25080145]
["bitfinex","BTCUSD",1646945412247,1.76233912,39613.0,39612.0,0.25046548]
["bitfinex","BTCUSD",1646945412447,0.1007,39613.0,39612.0,0.25046548]
["bitfinex","BTCUSD",1646945413647,0.0507,39613.0,39612.0,0.25046548]
["bitfinex","BTCUSD",1646945413854,0.07534,39623.0,39612.0,0.95049748]
["bitfinex","BTCUSD",1646945413855,0.00019415,39621.0,39612.0,0.95049748]
["bitfinex","BTCUSD",1646945414050,0.00019415,39621.0,39616.0,0.1521]
["bitfinex","BTCUSD",1646945414247,0.00019415,39621.0,39617.0,0.3]
["bitfinex","BTCUSD",1646945414248,0.05019415,39621.0,39617.0,0.3]
["bitfinex","BTCUSD",1646945414447,0.05019415,39621.0,39618.0,0.400032]
["bitfinex","BTCUSD",1646945414647,0.11117006,39619.0,39618.0,0.400032]
["bitfinex","BTCUSD",1646945415047,0.05033638,39621.0,39618.0,0.400032]
["bitfinex","BTCUSD",1646945415891,0.05,39621.0,39618.0,0.400032]
["bitfinex","BTCUSD",1646945416192,0.05033638,39621.0,39618.0,0.400032]
["bitfinex","BTCUSD",1646945416794,0.05033638,39621.0,39617.0,0.00033642]
["bitfinex","BTCUSD",1646945416995,0.10103638,39621.0,39617.0,0.00033642]
["bitfinex","BTCUSD",1646945417200,0.05,39621.0,39617.0,0.3]
["bitfinex","BTCUSD",1646945417395,0.05033638,39621.0,39617.0,0.00033642]
["bitfinex","BTCUSD",1646945418195,0.05033638,39621.0,39620.0,7.974e-05]
["bitfinex","BTCUSD",1646945418395,0.05,39621.0,39620.0,7.974e-05]
["bitfinex","BTCUSD",1646945418596,0.05033638,39621.0,39620.0,7.974e-05]
["bitfinex","BTCUSD",1646945419653,0.05,39621.0,39620.0,7.974e-05]
["bitfinex","BTCUSD",1646945423407,0.05,39621.0,39619.0,0.0002246]
["bitfinex","BTCUSD",1646945426209,0.113156,39621.0,39619.0,0.0002246]
["bitfinex","BTCUSD",1646945426410,0.0507,39620.0,39619.0,0.0002246]
["bitfinex","BTCUSD",1646945426716,0.1007,39620.0,39619.0,0.0002246]
["bitfinex","BTCUSD",1646945428248,0.05031688,39621.0,39619.0,0.00015082]
["bitfinex","BTCUSD",1646945429047,0.05,39621.0,39619.0,0.00015082]
["bitfinex","BTCUSD",1646945431600,0.04967475,39621.0,39619.0,0.00015082]
["bitfinex","BTCUSD",1646945432600,0.05,39623.0,39620.0,1.1]
["bitfinex","BTCUSD",1646945432801,0.27287283,39629.0,39620.0,1.1]
["bitfinex","BTCUSD",1646945432802,0.09587983,39629.0,39622.0,0.400032]
["bitfinex","BTCUSD",1646945433001,0.09587983,39629.0,39624.0,0.400032]
["bitfinex","BTCUSD",1646945433200,0.09587983,39629.0,39622.0,0.22890321]
["bitfinex","BTCUSD",1646945433202,0.09587983,39629.0,39622.0,0.0507]
["bitfinex","BTCUSD",1646945433203,0.05,39627.0,39622.0,0.0507]
["bitfinex","BTCUSD",1646945433802,0.05,39627.0,39620.0,0.00015082]
["bitfinex","BTCUSD",1646945434663,0.045,39627.0,39620.0,0.00015082]
["bitfinex","BTCUSD",1646945436664,0.045,39627.0,39621.0,0.24778215]
["bitfinex","BTCUSD",1646945436875,0.045,39627.0,39623.0,0.154248]
["bitfinex","BTCUSD",1646945437172,0.045,39627.0,39624.0,0.400032]
["bitfinex","BTCUSD",1646945437666,0.045,39627.0,39620.0,0.40018282]
["bitfinex","BTCUSD",1646945437870,0.04533641,39627.0,39620.0,0.00015082]
["bitfinex","BTCUSD",1646945438300,0.04033641,39627.0,39622.0,7.958e-05]
["bitfinex","BTCUSD",1646945438703,0.04,39627.0,39622.0,7.958e-05]
["bitfinex","BTCUSD",1646945439005,0.00033641,39626.0,39622.0,7.958e-05]
["bitfinex","BTCUSD",1646945439401,0.03504616,39627.0,39622.0,7.958e-05]
["bitfinex","BTCUSD",1646945439805,0.03504616,39627.0,39625.0,0.22791151]
["bitfinex","BTCUSD",1646945440205,0.03504616,39627.0,39623.0,0.400032]
["bitfinex","BTCUSD",1646945440404,0.03504616,39627.0,39622.0,0.21301594]
["bitfinex","BTCUSD",1646945440809,0.03504616,39627.0,39623.0,0.700032]
["bitfinex","BTCUSD",1646945441306,0.03504616,39627.0,39625.0,0.400032]
["bitfinex","BTCUSD",1646945441505,0.03504616,39627.0,39625.0,0.395032]
["bitfinex","BTCUSD",1646945442140,0.03504616,39627.0,39622.0,7.958e-05]
["bitfinex","BTCUSD",1646945442742,0.008513,39626.0,39622.0,7.958e-05]
["bitfinex","BTCUSD",1646945442942,0.122362,39626.0,39622.0,7.958e-05]
["bitfinex","BTCUSD",1646945443142,0.0507,39626.0,39622.0,7.958e-05]
["bitfinex","BTCUSD",1646945443340,0.0507,39626.0,39624.0,0.00014193]
["bitfinex","BTCUSD",1646945443341,0.008513,39625.0,39624.0,0.00014193]
["bitfinex","BTCUSD",1646945443539,0.059213,39625.0,39624.0,0.00014193]
["bitfinex","BTCUSD",1646945444146,0.0507,39625.0,39624.0,0.00014193]
["bitfinex","BTCUSD",1646945444341,0.03504616,39627.0,39624.0,0.00014193]
["bitfinex","BTCUSD",1646945445643,0.008513,39626.0,39624.0,0.00014193]
["bitfinex","BTCUSD",1646945445895,0.09818816,39627.0,39624.0,0.00014193]
["bitfinex","BTCUSD",1646945446096,0.008513,39626.0,39624.0,0.00014193]
["bitfinex","BTCUSD",1646945446501,0.35599094,39625.0,39624.0,0.00014193]
["bitfinex","BTCUSD",1646945446699,0.46450394,39625.0,39624.0,0.00014193]
["bitfinex","BTCUSD",1646945447096,0.51450394,39625.0,39624.0,0.00014193]
["bitfinex","BTCUSD",1646945447502,0.6257007,39625.0,39624.0,0.00014193]
["bitfinex","BTCUSD",1646945447796,0.62568805,39625.0,39624.0,0.00014193]
["bitfinex","BTCUSD",1646945448198,0.42039571,39625.0,39624.0,7.09e-05]
["bitfinex","BTCUSD",1646945448796,0.4203943,39625.0,39624.0,7.09e-05]
["bitfinex","BTCUSD",1646945449548,0.48508476,39625.0,39624.0,7.09e-05]
["bitfinex","BTCUSD",1646945450151,0.4703929,39625.0,39624.0,7.09e-05]
["bitfinex","BTCUSD",1646945451848,0.4703929,39625.0,39624.0,0.2500709]
["bitfinex","BTCUSD",1646945453148,0.4699497,39625.0,39624.0,0.2500709]
["bitfinex","BTCUSD",1646945453590,0.4699497,39625.0,39624.0,0.14763155]
["bitfinex","BTCUSD",1646945454192,0.008513,39625.0,39624.0,0.14763155]
["bitfinex","BTCUSD",1646945457137,0.071655,39627.0,39624.0,0.14763155]
["bitfinex","BTCUSD",1646945457534,0.121655,39627.0,39624.0,0.14763155]
["bitfinex","BTCUSD",1646945458137,0.121655,39627.0,39623.0,7.301e-05]
["bitfinex","BTCUSD",1646945458138,0.75,39624.0,39623.0,7.301e-05]
["bitfinex","BTCUSD",1646945458334,0.258513,39624.0,39623.0,7.301e-05]
["bitfinex","BTCUSD",1646945458534,1.032713,39624.0,39623.0,7.301e-05]
["bitfinex","BTCUSD",1646945458733,1.032713,39624.0,39619.0,0.00031583]
["bitfinex","BTCUSD",1646945459034,0.29601964,39620.0,39619.0,0.00031583]
["bitfinex","BTCUSD",1646945459234,0.28358076,39620.0,39612.0,0.26323513]
["bitfinex","BTCUSD",1646945459433,0.28358076,39620.0,39604.0,0.31076671]
["bitfinex","BTCUSD",1646945459434,0.008513,39619.0,39604.0,0.31076671]
["bitfinex","BTCUSD",1646945459632,0.0507,39618.0,39604.0,0.31076671]
["bitfinex","BTCUSD",1646945459832,0.008513,39617.0,39604.0,0.31076671]
["bitfinex","BTCUSD",1646945460034,0.059213,39617.0,39604.0,0.31076671]
["bitfinex","BTCUSD",1646945460440,0.122373,39617.0,39610.0,0.28947282]
["bitfinex","BTCUSD",1646945460785,0.172373,39617.0,39615.0,0.00031637]
["bitfinex","BTCUSD",1646945461582,0.172373,39617.0,39609.0,0.21511332]
["bitfinex","BTCUSD",1646945461784,0.172373,39617.0,39615.0,0.00031637]
["bitfinex","BTCUSD",1646945462387,0.176373,39617.0,39616.0,0.4021]
["bitfinex","BTCUSD",1646945462586,0.126373,39617.0,39616.0,0.4021]
["bitfinex","BTCUSD",1646945462886,0.189499,39624.0,39616.0,0.4021]
["bitfinex","BTCUSD",1646945462887,0.0507,39628.0,39617.0,0.375119]
["bitfinex","BTCUSD",1646945463091,0.00031623,39628.0,39618.0,0.3]
["bitfinex","BTCUSD",1646945463484,0.008513,39627.0,39618.0,0.3]
["bitfinex","BTCUSD",1646945463683,0.008513,39627.0,39620.0,0.28200176]
["bitfinex","BTCUSD",1646945463884,0.14587983,39629.0,39620.0,0.58200176]
["bitfinex","BTCUSD",1646945464284,0.00031626,39628.0,39620.0,0.58200176]
["bitfinex","BTCUSD",1646945464735,0.00882926,39628.0,39627.0,0.22766679]
["bitfinex","BTCUSD",1646945465040,0.00031626,39628.0,39627.0,0.22766679]
["bitfinex","BTCUSD",1646945465240,0.14587983,39629.0,39628.0,0.399905]
["bitfinex","BTCUSD",1646945465241,0.09556357,39629.0,39628.0,0.399905]
["bitfinex","BTCUSD",1646945465441,0.09575707,39629.0,39628.0,0.699905]
["bitfinex","BTCUSD",1646945465743,0.09575707,39629.0,39628.0,0.399905]
["bitfinex","BTCUSD",1646945465940,0.09575707,39629.0,39628.0,0.64544934]
["bitfinex","BTCUSD",1646945466140,0.09575707,39629.0,39628.0,0.69829897]
["bitfinex","BTCUSD",1646945466338,0.09556357,39629.0,39628.0,0.70029897]
["bitfinex","BTCUSD",1646945466537,0.09556357,39629.0,39628.0,0.48009463]
["bitfinex","BTCUSD",1646945466740,0.05,39632.0,39629.0,0.399905]
["bitfinex","BTCUSD",1646945466943,0.03226573,39637.0,39631.0,0.399905]
["bitfinex","BTCUSD",1646945466944,0.00126573,39637.0,39631.0,0.399905]
["bitfinex","BTCUSD",1646945467143,0.00126573,39637.0,39628.0,0.302]
["bitfinex","BTCUSD",1646945467545,0.02147508,39641.0,39628.0,0.3]
["bitfinex","BTCUSD",1646945467743,0.27371602,39640.0,39630.0,0.24231743]
["bitfinex","BTCUSD",1646945467943,0.1005078,39638.0,39630.0,0.24231743]
["bitfinex","BTCUSD",1646945468404,0.0393828,39638.0,39628.0,0.300061]
["bitfinex","BTCUSD",1646945468699,0.0389428,39638.0,39629.0,0.399905]
["bitfinex","BTCUSD",1646945468898,0.0389428,39638.0,39634.0,0.21112683]
["bitfinex","BTCUSD",1646945469100,0.00019329,39635.0,39634.0,0.21112683]
["bitfinex","BTCUSD",1646945469998,0.0369428,39638.0,39628.0,0.00127015]
["bitfinex","BTCUSD",1646945470198,0.00033682,39636.0,39628.0,0.00127015]
["bitfinex","BTCUSD",1646945470399,0.004,39635.0,39630.0,0.02534]
["bitfinex","BTCUSD",1646945470600,0.004,39635.0,39631.0,0.399905]
["bitfinex","BTCUSD",1646945470799,0.004,39635.0,39631.0,0.63794366]
["bitfinex","BTCUSD",1646945471001,0.004,39635.0,39631.0,0.399905]
["bitfinex","BTCUSD",1646945471202,0.004,39635.0,39631.0,0.394905]
["bitfinex","BTCUSD",1646945471399,0.03627962,39638.0,39633.0,0.21473156]
["bitfinex","BTCUSD",1646945473037,0.03627962,39638.0,39633.0,0.46473156]
["bitfinex","BTCUSD",1646945473236,0.03627962,39638.0,39633.0,0.49013217]
["bitfinex","BTCUSD",1646945473440,0.03627962,39638.0,39633.0,0.46479217]
["bitfinex","BTCUSD",1646945473740,0.03627962,39638.0,39633.0,2.46479217]
["bitfinex","BTCUSD",1646945473741,0.00019305,39637.0,39633.0,2.46479217]
["bitfinex","BTCUSD",1646945473937,0.03147267,39638.0,39633.0,2.46479217]
["bitfinex","BTCUSD",1646945474438,0.03147267,39638.0,39633.0,2.46599605]
["bitfinex","BTCUSD",1646945475444,0.303172,39648.0,39638.0,1.1]
["bitfinex","BTCUSD",1646945475644,0.17409748,39649.0,39639.0,0.92691878]
["bitfinex","BTCUSD",1646945475920,0.0022,39649.0,39641.0,0.02534]
["bitfinex","BTCUSD",1646945476110,0.0022,39649.0,39643.0,0.02534]
["bitfinex","BTCUSD",1646945476312,0.0022,39649.0,39646.0,0.02534]
["bitfinex","BTCUSD",1646945476508,0.0022,39649.0,39646.0,0.2284684]
["bitfinex","BTCUSD",1646945476706,0.0022,39649.0,39648.0,0.20871832]
["bitfinex","BTCUSD",1646945477506,0.0022,39649.0,39648.0,0.23405832]
["bitfinex","BTCUSD",1646945477706,0.0022,39649.0,39648.0,0.50871832]
["bitfinex","BTCUSD",1646945477908,0.0022,39649.0,39648.0,0.20871832]
["bitfinex","BTCUSD",1646945478507,0.0022,39649.0,39648.0,0.23405832]
["bitfinex","BTCUSD",1646945478911,0.0022,39649.0,39648.0,0.20871832]
["bitfinex","BTCUSD",1646945479564,0.0022,39649.0,39648.0,0.23405832]
["bitfinex","BTCUSD",1646945479764,0.0022,39649.0,39648.0,0.20871832]
["bitfinex","BTCUSD",1646945480566,0.0022,39649.0,39648.0,0.23405832]
["bitfinex","BTCUSD",1646945481065,0.0022,39649.0,39648.0,0.20871832]
["bitfinex","BTCUSD",1646945481266,0.03717877,39650.0,39648.0,0.3653164]
["bitfinex","BTCUSD",1646945481478,0.01270362,39652.0,39649.0,0.3]
["bitfinex","BTCUSD",1646945481666,0.01270362,39652.0,39651.0,0.02534]
["bitfinex","BTCUSD",1646945482269,0.01270362,39652.0,39648.0,2.3653164]
["bitfinex","BTCUSD",1646945482470,0.01270362,39652.0,39648.0,2.20871832]
["bitfinex","BTCUSD",1646945482668,0.01270362,39652.0,39648.0,2.23405832]
["bitfinex","BTCUSD",1646945483068,0.01270362,39652.0,39648.0,2.48405832]
["bitfinex","BTCUSD",1646945483303,0.01270362,39652.0,39650.0,0.02534]
["bitfinex","BTCUSD",1646945483507,0.01303011,39652.0,39649.0,0.3]
["bitfinex","BTCUSD",1646945483706,0.01303011,39652.0,39648.0,2.4841335]
["bitfinex","BTCUSD",1646945484307,0.01270362,39652.0,39648.0,2.4841335]
["bitfinex","BTCUSD",1646945484707,0.01303011,39652.0,39650.0,0.02534]
["bitfinex","BTCUSD",1646945485311,0.01303011,39652.0,39648.0,2.25109236]
["bitfinex","BTCUSD",1646945485513,0.013523,39651.0,39648.0,2.25109236]
["bitfinex","BTCUSD",1646945485910,0.01303011,39652.0,39648.0,2.25109236]
["bitfinex","BTCUSD",1646945486110,0.064223,39651.0,39648.0,2.25109236]
["bitfinex","BTCUSD",1646945486310,0.12733,39651.0,39648.0,2.25109236]
["bitfinex","BTCUSD",1646945487149,0.064223,39651.0,39648.0,2.25109236]
["bitfinex","BTCUSD",1646945487348,0.127328,39651.0,39648.0,2.25109236]
["bitfinex","BTCUSD",1646945487849,0.01302066,39652.0,39648.0,2.25109236]
["bitfinex","BTCUSD",1646945488049,0.01270362,39652.0,39648.0,2.25109236]
["bitfinex","BTCUSD",1646945488346,0.01270362,39652.0,39650.0,0.0002109]
["bitfinex","BTCUSD",1646945488347,0.01302066,39652.0,39650.0,0.0002109]
["bitfinex","BTCUSD",1646945488749,0.01302066,39652.0,39651.0,0.21860014]
["bitfinex","BTCUSD",1646945488949,0.01302066,39652.0,39650.0,0.0002109]
["bitfinex","BTCUSD",1646945489149,0.01270362,39652.0,39650.0,0.0002109]
["bitfinex","BTCUSD",1646945490050,0.01270362,39652.0,39650.0,0.00199846]
["bitfinex","BTCUSD",1646945490918,0.013523,39651.0,39650.0,0.00199846]
["bitfinex","BTCUSD",1646945491318,0.1753299,39651.0,39650.0,0.00199846]
["bitfinex","BTCUSD",1646945491515,0.1753285,39651.0,39650.0,0.00199846]
["bitfinex","BTCUSD",1646945491715,0.1753271,39651.0,39650.0,0.00199846]
["bitfinex","BTCUSD",1646945491920,0.17532569,39651.0,39650.0,0.00199846]
["bitfinex","BTCUSD",1646945492618,0.17532429,39651.0,39650.0,0.00199846]
["bitfinex","BTCUSD",1646945493218,0.17532289,39651.0,39650.0,0.00199846]
["bitfinex","BTCUSD",1646945493517,0.17532289,39651.0,39650.0,0.00193058]
["bitfinex","BTCUSD",1646945493518,0.17532008,39651.0,39650.0,0.00193058]
["bitfinex","BTCUSD",1646945493918,0.17531728,39651.0,39650.0,0.00193058]
["bitfinex","BTCUSD",1646945494120,0.06447548,39651.0,39650.0,0.00193058]
["bitfinex","BTCUSD",1646945494749,0.013523,39651.0,39650.0,0.00193058]
["bitfinex","BTCUSD",1646945498297,0.01302011,39652.0,39650.0,0.00193058]
["bitfinex","BTCUSD",1646945498498,0.01302011,39652.0,39651.0,0.23359831]
["bitfinex","BTCUSD",1646945498699,0.01192011,39652.0,39651.0,0.86174205]
["bitfinex","BTCUSD",1646945498899,0.01160362,39652.0,39651.0,0.86174205]
["bitfinex","BTCUSD",1646945499095,0.01160362,39652.0,39651.0,0.99885352]
["bitfinex","BTCUSD",1646945499298,0.01160362,39652.0,39651.0,1.39869052]
["bitfinex","BTCUSD",1646945499496,0.01160362,39652.0,39651.0,1.41129052]
["bitfinex","BTCUSD",1646945499697,0.00140624,39655.0,39652.0,1.1]
["bitfinex","BTCUSD",1646945499903,0.0011,39658.0,39655.0,1.1]
["bitfinex","BTCUSD",1646945500104,0.0022,39665.0,39658.0,0.02534]
["bitfinex","BTCUSD",1646945500299,0.0392869,39662.0,39659.0,0.17534]
["bitfinex","BTCUSD",1646945500504,0.0033,39669.0,39659.0,0.17534]
["bitfinex","BTCUSD",1646945500506,0.0999,39675.0,39664.0,0.06305136]
["bitfinex","BTCUSD",1646945500705,0.0999,39675.0,39674.0,0.28689561]
["bitfinex","BTCUSD",1646945500902,0.0999,39675.0,39674.0,0.465207]
["bitfinex","BTCUSD",1646945501100,0.0999,39675.0,39674.0,0.06537]
["bitfinex","BTCUSD",1646945501501,0.0999,39675.0,39674.0,0.465207]
["bitfinex","BTCUSD",1646945501699,0.0999,39675.0,39674.0,0.65217204]
["bitfinex","BTCUSD",1646945502149,0.0999,39675.0,39674.0,0.465207]
["bitfinex","BTCUSD",1646945502453,0.05496986,39680.0,39674.0,0.06537]
["bitfinex","BTCUSD",1646945502650,0.063057,39680.0,39663.0,0.31131235]
["bitfinex","BTCUSD",1646945502848,0.00019182,39676.0,39664.0,0.425177]
["bitfinex","BTCUSD",1646945503148,0.00019182,39676.0,39662.0,0.11786069]
["bitfinex","BTCUSD",1646945503149,0.19503333,39676.0,39662.0,0.11786069]
["bitfinex","BTCUSD",1646945503352,0.19503333,39676.0,39674.0,0.00020609]
["bitfinex","BTCUSD",1646945503353,0.313523,39675.0,39674.0,0.00020609]
["bitfinex","BTCUSD",1646945503553,0.44606173,39675.0,39674.0,0.00020609]
["bitfinex","BTCUSD",1646945503753,0.14606173,39675.0,39674.0,0.00020609]
["bitfinex","BTCUSD",1646945504153,0.5091316,39675.0,39674.0,0.00020609]
["bitfinex","BTCUSD",1646945504352,0.2091316,39675.0,39674.0,0.00020609]
["bitfinex","BTCUSD",1646945504958,0.42067636,39675.0,39674.0,0.00020609]
["bitfinex","BTCUSD",1646945505152,0.47137636,39675.0,39674.0,0.00195896]
["bitfinex","BTCUSD",1646945505354,0.87137636,39675.0,39674.0,5.896e-05]
["bitfinex","BTCUSD",1646945505997,1.1,39674.0,39673.0,0.00085415]
["bitfinex","BTCUSD",1646945506201,0.850815,39671.0,39662.0,0.06964773]
["bitfinex","BTCUSD",1646945506402,0.013523,39663.0,39662.0,0.06964773]
["bitfinex","BTCUSD",1646945506598,0.20396948,39663.0,39662.0,0.06964773]
["bitfinex","BTCUSD",1646945506898,0.24879727,39663.0,39662.0,0.06964773]
["bitfinex","BTCUSD",1646945507298,0.34352935,39663.0,39662.0,0.06964773]
["bitfinex","BTCUSD",1646945507503,0.5177012,39663.0,39662.0,0.06964773]
["bitfinex","BTCUSD",1646945507700,0.5176998,39663.0,39662.0,0.06964773]
["bitfinex","BTCUSD",1646945507898,0.23839345,39663.0,39662.0,0.06964773]
["bitfinex","BTCUSD",1646945508299,0.23839205,39663.0,39662.0,0.06964773]
["bitfinex","BTCUSD",1646945508499,0.277316,39663.0,39662.0,0.06964773]
["bitfinex","BTCUSD",1646945508699,0.127316,39663.0,39662.0,0.06964773]
["bitfinex","BTCUSD",1646945508899,0.46355389,39663.0,39662.0,0.06964773]
["bitfinex","BTCUSD",1646945509099,0.23838644,39663.0,39662.0,0.06964773]
["bitfinex","BTCUSD",1646945510156,0.43272216,39663.0,39662.0,0.06964773]
["bitfinex","BTCUSD",1646945510353,0.24338644,39663.0,39662.0,0.06964773]
["bitfinex","BTCUSD",1646945511754,0.23838644,39663.0,39662.0,0.06964773]
["bitfinex","BTCUSD",1646945512255,0.30681263,39663.0,39662.0,0.06964773]
["bitfinex","BTCUSD",1646945512455,0.127316,39663.0,39662.0,0.06964773]
["bitfinex","BTCUSD",1646945512660,0.23838083,39663.0,39662.0,0.06964773]
["bitfinex","BTCUSD",1646945513059,0.43838083,39663.0,39653.0,0.00032807]
["bitfinex","BTCUSD",1646945513328,0.063092,39660.0,39648.0,2.0]
["bitfinex","BTCUSD",1646945513624,0.42752904,39663.0,39662.0,0.060725]
["bitfinex","BTCUSD",1646945513825,0.57711631,39663.0,39662.0,0.060725]
["bitfinex","BTCUSD",1646945514025,0.46602904,39663.0,39662.0,0.060725]
["bitfinex","BTCUSD",1646945514325,0.36310886,39663.0,39662.0,0.060725]
["bitfinex","BTCUSD",1646945514526,0.48929486,39663.0,39662.0,0.060725]
["bitfinex","BTCUSD",1646945514726,0.48929486,39663.0,39662.0,0.00174257]
["bitfinex","BTCUSD",1646945514926,0.53999486,39663.0,39662.0,0.00174257]
["bitfinex","BTCUSD",1646945515125,0.228909,39663.0,39662.0,0.00174257]
["bitfinex","BTCUSD",1646945515331,0.228909,39663.0,39653.0,1.68461272]
["bitfinex","BTCUSD",1646945515332,0.22533393,39663.0,39653.0,1.68461272]
["bitfinex","BTCUSD",1646945515529,0.063088,39662.0,39654.0,0.3]
["bitfinex","BTCUSD",1646945515725,0.013523,39661.0,39650.0,0.3126]
["bitfinex","BTCUSD",1646945515925,0.063088,39662.0,39650.0,0.3126]
["bitfinex","BTCUSD",1646945515926,0.12617575,39662.0,39650.0,0.3126]
["bitfinex","BTCUSD",1646945516327,0.063088,39660.0,39650.0,0.3126]
["bitfinex","BTCUSD",1646945516525,0.063088,39660.0,39650.0,0.3156]
["bitfinex","BTCUSD",1646945517158,0.063088,39660.0,39651.0,0.00012643]
["bitfinex","BTCUSD",1646945517361,0.063092,39659.0,39653.0,0.19840123]
["bitfinex","BTCUSD",1646945517557,0.063093,39658.0,39651.0,0.00012643]
["bitfinex","BTCUSD",1646945517758,0.063089,39658.0,39651.0,0.00012643]
["bitfinex","BTCUSD",1646945517961,0.126186,39663.0,39651.0,0.00012643]
["bitfinex","BTCUSD",1646945518158,0.06308835,39662.0,39652.0,7.294e-05]
["bitfinex","BTCUSD",1646945518357,0.00031821,39659.0,39652.0,7.294e-05]
["bitfinex","BTCUSD",1646945519361,0.19670476,39662.0,39654.0,0.19454536]
["bitfinex","BTCUSD",1646945519559,0.190273,39663.0,39654.0,0.19454536]
["bitfinex","BTCUSD",1646945519560,0.00031821,39659.0,39654.0,0.19454536]
["bitfinex","BTCUSD",1646945520361,0.06309,39660.0,39654.0,0.19454536]
["bitfinex","BTCUSD",1646945520566,0.06309,39660.0,39652.0,7.294e-05]
["bitfinex","BTCUSD",1646945520811,0.00031794,39659.0,39652.0,7.294e-05]
["bitfinex","BTCUSD",1646945521110,0.06340694,39659.0,39652.0,7.294e-05]
["bitfinex","BTCUSD",1646945521311,0.12649694,39659.0,39652.0,7.294e-05]
["bitfinex","BTCUSD",1646945521612,0.126179,39659.0,39652.0,7.294e-05]
["bitfinex","BTCUSD",1646945521810,0.189272,39663.0,39652.0,7.294e-05]
["bitfinex","BTCUSD",1646945522010,0.00031794,39659.0,39652.0,7.294e-05]
["bitfinex","BTCUSD",1646945522411,0.00031794,39659.0,39652.0,0.00107294]
["bitfinex","BTCUSD",1646945522412,0.06340894,39659.0,39652.0,0.00107294]
["bitfinex","BTCUSD",1646945522811,0.06340894,39659.0,39650.0,0.19337108]
["bitfinex","BTCUSD",1646945522812,0.063091,39659.0,39650.0,0.1898899]
["bitfinex","BTCUSD",1646945523012,0.063091,39659.0,39651.0,0.000318]
["bitfinex","BTCUSD",1646945523215,0.00031794,39659.0,39651.0,0.000318]
["bitfinex","BTCUSD",1646945523413,0.00031794,39659.0,39651.0,0.300318]
["bitfinex","BTCUSD",1646945523611,0.00031794,39659.0,39654.0,0.00013633]
["bitfinex","BTCUSD",1646945524016,0.063085,39662.0,39654.0,0.00013633]
["bitfinex","BTCUSD",1646945524213,0.063085,39662.0,39658.0,0.18885545]
["bitfinex","BTCUSD",1646945524417,0.126164,39669.0,39658.0,0.18885545]
["bitfinex","BTCUSD",1646945524418,0.1157,39671.0,39660.0,0.20286636]
["bitfinex","BTCUSD",1646945524661,0.013523,39670.0,39660.0,0.20286636]
["bitfinex","BTCUSD",1646945524861,0.67504776,39675.0,39660.0,0.20286636]
["bitfinex","BTCUSD",1646945525060,0.063071,39671.0,39659.0,0.3]
["bitfinex","BTCUSD",1646945525261,0.063071,39671.0,39664.0,0.18692011]
["bitfinex","BTCUSD",1646945525461,0.00504745,39667.0,39659.0,0.27509085]
["bitfinex","BTCUSD",1646945525659,0.063071,39671.0,39659.0,0.27509085]
["bitfinex","BTCUSD",1646945525863,0.013523,39670.0,39659.0,0.27509085]
["bitfinex","BTCUSD",1646945526059,0.063071,39671.0,39659.0,0.27509085]
["bitfinex","BTCUSD",1646945526461,0.063071,39671.0,39659.0,0.002]
["bitfinex","BTCUSD",1646945526462,0.22448117,39668.0,39659.0,0.002]
["bitfinex","BTCUSD",1646945526663,0.06341639,39667.0,39659.0,0.002]
["bitfinex","BTCUSD",1646945527465,0.063079,39666.0,39659.0,0.002]
["bitfinex","BTCUSD",1646945527862,0.063078,39667.0,39655.0,0.008956]
["bitfinex","BTCUSD",1646945528061,0.0003384,39665.0,39655.0,0.008956]
["bitfinex","BTCUSD",1646945528295,0.0003384,39665.0,39661.0,6.386e-05]
["bitfinex","BTCUSD",1646945528502,0.00504776,39662.0,39661.0,6.386e-05]
["bitfinex","BTCUSD",1646945529498,0.00504776,39662.0,39661.0,0.22332]
["bitfinex","BTCUSD",1646945529699,0.01857076,39662.0,39661.0,6.386e-05]
["bitfinex","BTCUSD",1646945530598,0.02257076,39662.0,39661.0,0.00148326]
["bitfinex","BTCUSD",1646945531399,0.00904776,39662.0,39661.0,0.00148326]
["bitfinex","BTCUSD",1646945531797,0.01857076,39662.0,39661.0,0.00148326]
["bitfinex","BTCUSD",1646945533685,0.21927076,39662.0,39661.0,0.00148326]
["bitfinex","BTCUSD",1646945533880,0.43586331,39662.0,39661.0,0.00148326]
["bitfinex","BTCUSD",1646945534079,0.49226004,39662.0,39661.0,0.00148326]
["bitfinex","BTCUSD",1646945534478,0.34926004,39662.0,39661.0,0.00148326]
["bitfinex","BTCUSD",1646945534678,0.18936643,39662.0,39661.0,0.00148326]
["bitfinex","BTCUSD",1646945534880,0.13936643,39662.0,39661.0,0.00148326]
["bitfinex","BTCUSD",1646945535080,0.01204776,39662.0,39661.0,0.00148326]
["bitfinex","BTCUSD",1646945536300,0.02557076,39662.0,39661.0,0.00148326]
["bitfinex","BTCUSD",1646945536496,0.01857076,39662.0,39661.0,0.00148326]
["bitfinex","BTCUSD",1646945536697,0.02457076,39662.0,39661.0,0.00148326]
["bitfinex","BTCUSD",1646945537100,0.07527076,39662.0,39661.0,0.00148326]
["bitfinex","BTCUSD",1646945537398,0.12527076,39662.0,39661.0,0.00148326]
["bitfinex","BTCUSD",1646945537699,0.23130185,39662.0,39661.0,0.00148326]
["bitfinex","BTCUSD",1646945537997,0.22530185,39662.0,39661.0,0.00148326]
["bitfinex","BTCUSD",1646945538198,0.22530045,39662.0,39661.0,0.00148326]
["bitfinex","BTCUSD",1646945538400,0.114223,39662.0,39661.0,0.00148326]
["bitfinex","BTCUSD",1646945538599,0.22529905,39662.0,39661.0,0.00148326]
["bitfinex","BTCUSD",1646945539401,0.22529765,39662.0,39661.0,0.00148326]
["bitfinex","BTCUSD",1646945539650,0.114223,39662.0,39661.0,0.00148326]
["bitfinex","BTCUSD",1646945539850,2.22529484,39662.0,39661.0,0.00148326]
["bitfinex","BTCUSD",1646945540056,2.114223,39662.0,39661.0,0.00148326]
["bitfinex","BTCUSD",1646945540252,2.2883826,39662.0,39661.0,0.00148326]
["bitfinex","BTCUSD",1646945540451,2.22529204,39662.0,39661.0,0.00148326]
["bitfinex","BTCUSD",1646945540653,2.38329204,39662.0,39661.0,0.00148326]
["bitfinex","BTCUSD",1646945540855,3.48968877,39662.0,39651.0,0.25]
["bitfinex","BTCUSD",1646945541058,2.0,39652.0,39651.0,0.25]
["bitfinex","BTCUSD",1646945541252,0.55,39651.0,39648.0,1.621531]
["bitfinex","BTCUSD",1646945541459,0.7742,39649.0,39648.0,1.621531]
["bitfinex","BTCUSD",1646945541653,0.838423,39649.0,39648.0,1.621531]
["bitfinex","BTCUSD",1646945541852,0.99955095,39649.0,39648.0,1.621531]
["bitfinex","BTCUSD",1646945542052,0.99955095,39649.0,39634.0,0.43899473]
["bitfinex","BTCUSD",1646945542053,0.063124,39644.0,39634.0,0.0126]
["bitfinex","BTCUSD",1646945542254,2.0,39635.0,39633.0,1.995]
["bitfinex","BTCUSD",1646945542452,1.50868055,39634.0,39633.0,1.995]
["bitfinex","BTCUSD",1646945542853,1.52220355,39634.0,39633.0,1.995]
["bitfinex","BTCUSD",1646945543520,1.58534055,39634.0,39633.0,1.995]
["bitfinex","BTCUSD",1646945544125,1.58559316,39634.0,39633.0,2.065]
["bitfinex","BTCUSD",1646945544525,1.52245616,39634.0,39633.0,2.065]
["bitfinex","BTCUSD",1646945544723,1.55938055,39636.0,39633.0,2.065]
["bitfinex","BTCUSD",1646945544925,0.0507,39636.0,39635.0,0.00062472]
["bitfinex","BTCUSD",1646945545123,1.51268055,39639.0,39635.0,0.70046172]
["bitfinex","BTCUSD",1646945545325,1.51268055,39639.0,39636.0,0.16476443]
["bitfinex","BTCUSD",1646945545522,1.51268055,39639.0,39638.0,0.00062472]
["bitfinex","BTCUSD",1646945545921,1.50868055,39639.0,39638.0,0.00062472]
["bitfinex","BTCUSD",1646945547951,1.50868055,39639.0,39638.0,0.40046172]
["bitfinex","BTCUSD",1646945548251,1.50868055,39639.0,39638.0,0.40052222]
["bitfinex","BTCUSD",1646945548651,0.05,39641.0,39638.0,0.00368522]
["bitfinex","BTCUSD",1646945548855,1.50868055,39639.0,39638.0,0.4028975]
["bitfinex","BTCUSD",1646945549253,0.05,39641.0,39638.0,0.00368522]
["bitfinex","BTCUSD",1646945549752,0.05,39641.0,39638.0,0.00068522]
["bitfinex","BTCUSD",1646945549952,0.05,39641.0,39639.0,0.2769087]
["bitfinex","BTCUSD",1646945550555,1.50868055,39640.0,39639.0,0.00062472]
["bitfinex","BTCUSD",1646945550803,1.52220355,39640.0,39639.0,0.00062472]
["bitfinex","BTCUSD",1646945551000,1.52220355,39640.0,39638.0,0.00038916]
["bitfinex","BTCUSD",1646945551203,1.50868055,39640.0,39638.0,0.00038916]
["bitfinex","BTCUSD",1646945551700,1.50868055,39640.0,39638.0,6.05e-05]
["bitfinex","BTCUSD",1646945552803,1.50868055,39640.0,39639.0,0.16802729]
["bitfinex","BTCUSD",1646945553003,1.50868055,39640.0,39639.0,0.56786429]
["bitfinex","BTCUSD",1646945553205,1.50868055,39640.0,39639.0,0.16802729]
["bitfinex","BTCUSD",1646945553403,1.50868055,39640.0,39639.0,6.042e-05]
["bitfinex","BTCUSD",1646945554307,1.50868055,39640.0,39639.0,0.22738768]
["bitfinex","BTCUSD",1646945554543,1.50868055,39640.0,39639.0,0.23038768]
["bitfinex","BTCUSD",1646945555143,1.51068055,39640.0,39639.0,0.22538768]
["bitfinex","BTCUSD",1646945555743,1.50868055,39640.0,39639.0,0.22238768]
["bitfinex","BTCUSD",1646945556344,1.50868055,39640.0,39638.0,0.0009428]
["bitfinex","BTCUSD",1646945556545,1.50868055,39640.0,39638.0,0.00062472]
["bitfinex","BTCUSD",1646945556745,1.50868055,39640.0,39639.0,0.001]
["bitfinex","BTCUSD",1646945557251,0.05,39641.0,39639.0,0.17144578]
["bitfinex","BTCUSD",1646945557447,0.05,39641.0,39640.0,0.399837]
["bitfinex","BTCUSD",1646945557745,0.05,39641.0,39640.0,0.00062472]
["bitfinex","BTCUSD",1646945558395,0.05,39641.0,39638.0,0.00094348]
["bitfinex","BTCUSD",1646945558593,0.05,39641.0,39640.0,0.00062472]
["bitfinex","BTCUSD",1646945559394,0.05,39641.0,39640.0,0.182051]
["bitfinex","BTCUSD",1646945559594,0.05,39641.0,39640.0,0.00062472]
["bitfinex","BTCUSD",1646945559797,0.05,39641.0,39639.0,0.00031876]
["bitfinex","BTCUSD",1646945560192,0.05,39641.0,39635.0,0.399837]
["bitfinex","BTCUSD",1646945560394,0.05,39641.0,39638.0,0.00031876]
["bitfinex","BTCUSD",1646945560606,0.05,39641.0,39640.0,0.00062472]
["bitfinex","BTCUSD",1646945561397,0.05,39641.0,39639.0,0.001]
["bitfinex","BTCUSD",1646945561598,0.05,39641.0,39639.0,0.0013187]
["bitfinex","BTCUSD",1646945562060,0.05,39641.0,39639.0,0.0003187]
["bitfinex","BTCUSD",1646945562464,0.05,39641.0,39637.0,0.00062472]
["bitfinex","BTCUSD",1646945562665,0.05,39641.0,39638.0,0.0003187]
["bitfinex","BTCUSD",1646945562862,0.05,39641.0,39639.0,0.40046172]
["bitfinex","BTCUSD",1646945563062,0.05,39641.0,39639.0,0.00062472]
["bitfinex","BTCUSD",1646945563364,0.05,39641.0,39639.0,0.40046172]
["bitfinex","BTCUSD",1646945563562,0.05,39641.0,39639.0,3.17574082]
["bitfinex","BTCUSD",1646945563764,0.05,39641.0,39639.0,2.77590382]
["bitfinex","BTCUSD",1646945564863,0.05,39641.0,39639.0,2.77690382]
["bitfinex","BTCUSD",1646945565066,0.05,39641.0,39640.0,0.399837]
["bitfinex","BTCUSD",1646945565465,0.05,39641.0,39639.0,0.00162472]
["bitfinex","BTCUSD",1646945565910,0.05,39641.0,39640.0,0.399837]
["bitfinex","BTCUSD",1646945566112,0.05,39641.0,39639.0,0.00062472]
["bitfinex","BTCUSD",1646945566307,0.05,39641.0,39639.0,0.40046172]
["bitfinex","BTCUSD",1646945566909,0.05,39641.0,39639.0,0.40346172]
["bitfinex","BTCUSD",1646945568009,0.05,39641.0,39639.0,0.40046172]
["bitfinex","BTCUSD",1646945568609,0.05,39641.0,39639.0,0.00062472]
["bitfinex","BTCUSD",1646945568909,0.051,39641.0,39639.0,0.00062472]
["bitfinex","BTCUSD",1646945569114,0.051,39641.0,39639.0,0.40046172]
["bitfinex","BTCUSD",1646945569863,0.051,39641.0,39640.0,0.00221469]
["bitfinex","BTCUSD",1646945570062,0.05,39641.0,39640.0,0.00221469]
["bitfinex","BTCUSD",1646945570269,0.05,39641.0,39640.0,0.40205169]
["bitfinex","BTCUSD",1646945570562,0.05,39641.0,39640.0,0.00221469]
["bitfinex","BTCUSD",1646945572166,0.05,39641.0,39640.0,0.40205169]
["bitfinex","BTCUSD",1646945572367,0.063104,39648.0,39645.0,0.1]
["bitfinex","BTCUSD",1646945572368,0.05,39646.0,39645.0,0.1]
["bitfinex","BTCUSD",1646945572570,0.063523,39646.0,39645.0,0.1]
["bitfinex","BTCUSD",1646945572772,0.05,39646.0,39645.0,0.1]
["bitfinex","BTCUSD",1646945574139,0.05,39646.0,39645.0,0.10062472]
["bitfinex","BTCUSD",1646945574339,0.05,39646.0,39645.0,0.80046172]
["bitfinex","BTCUSD",1646945574538,0.05,39646.0,39645.0,0.50046172]
["bitfinex","BTCUSD",1646945574938,0.05,39646.0,39645.0,0.80146172]
["bitfinex","BTCUSD",1646945576039,0.05,39646.0,39645.0,0.50046172]
["bitfinex","BTCUSD",1646945578853,0.05,39646.0,39645.0,0.50346172]
["bitfinex","BTCUSD",1646945579458,0.05,39646.0,39645.0,0.1046366]
["bitfinex","BTCUSD",1646945579856,0.05,39646.0,39645.0,0.5044736]
["bitfinex","BTCUSD",1646945580051,0.05,39646.0,39645.0,0.1016366]
["bitfinex","BTCUSD",1646945580253,1.55868055,39646.0,39645.0,0.5014736]
["bitfinex","BTCUSD",1646945580459,1.55868055,39646.0,39645.0,0.8014736]
["bitfinex","BTCUSD",1646945580460,0.05,39646.0,39645.0,0.8014736]
["bitfinex","BTCUSD",1646945580656,0.0263,39646.0,39645.0,0.8268136]
["bitfinex","BTCUSD",1646945580919,1.50868055,39659.0,39645.0,0.8268136]
["bitfinex","BTCUSD",1646945580920,0.00122809,39662.0,39651.0,0.02534]
["bitfinex","BTCUSD",1646945581116,0.00122809,39662.0,39661.0,0.00062472]
["bitfinex","BTCUSD",1646945581314,0.00122809,39662.0,39661.0,0.5647081]
["bitfinex","BTCUSD",1646945581616,2.809e-05,39662.0,39661.0,0.9784551]
["bitfinex","BTCUSD",1646945581821,1.51112831,39675.0,39662.0,0.02534]
["bitfinex","BTCUSD",1646945582015,1.51112831,39675.0,39674.0,0.00062472]
["bitfinex","BTCUSD",1646945582212,1.51112831,39675.0,39674.0,0.40046172]
["bitfinex","BTCUSD",1646945582814,1.51112831,39675.0,39674.0,0.403837]
["bitfinex","BTCUSD",1646945583019,1.51112831,39675.0,39674.0,0.004]
["bitfinex","BTCUSD",1646945583912,1.74776004,39675.0,39674.0,0.004]
["bitfinex","BTCUSD",1646945584114,1.74776004,39675.0,39667.0,0.19616694]
["bitfinex","BTCUSD",1646945584314,0.00244776,39675.0,39667.0,0.19616694]
["bitfinex","BTCUSD",1646945584572,0.00244776,39675.0,39668.0,0.399837]
["bitfinex","BTCUSD",1646945584766,0.00244776,39675.0,39667.0,0.19616694]
["bitfinex","BTCUSD",1646945585163,1.43868055,39669.0,39667.0,0.19616694]
["bitfinex","BTCUSD",1646945586168,1.43868055,39669.0,39661.0,0.399837]
["bitfinex","BTCUSD",1646945586368,1.43868055,39669.0,39660.0,0.00033848]
["bitfinex","BTCUSD",1646945586369,1.43868055,39662.0,39660.0,0.00033848]
["bitfinex","BTCUSD",1646945586567,1.43868055,39662.0,39657.0,0.18224838]
["bitfinex","BTCUSD",1646945586768,1.43868055,39662.0,39660.0,0.00033845]
["bitfinex","BTCUSD",1646945586968,1.43868055,39662.0,39661.0,0.003]
["bitfinex","BTCUSD",1646945588169,1.43868055,39662.0,39660.0,0.00032871]
["bitfinex","BTCUSD",1646945588800,1.44068055,39662.0,39660.0,0.00032871]
["bitfinex","BTCUSD",1646945589007,1.44068055,39662.0,39658.0,0.399837]
["bitfinex","BTCUSD",1646945589204,0.002,39662.0,39660.0,0.17729992]
["bitfinex","BTCUSD",1646945589403,0.002,39662.0,39661.0,0.399837]
["bitfinex","BTCUSD",1646945589802,1.44068055,39662.0,39661.0,0.399837]
["bitfinex","BTCUSD",1646945590001,1.44068055,39662.0,39661.0,0.63160438]
["bitfinex","BTCUSD",1646945590201,0.066734,39669.0,39661.0,0.23176738]
["bitfinex","BTCUSD",1646945590401,0.00032867,39664.0,39662.0,0.399837]
["bitfinex","BTCUSD",1646945590605,0.00032867,39664.0,39662.0,0.40046172]
["bitfinex","BTCUSD",1646945590808,0.00032867,39664.0,39662.0,0.42580172]
["bitfinex","BTCUSD",1646945591203,0.00032867,39664.0,39663.0,0.725177]
["bitfinex","BTCUSD",1646945591401,0.004675,39674.0,39664.0,0.399837]
["bitfinex","BTCUSD",1646945591608,0.00227236,39674.0,39669.0,0.00062472]
["bitfinex","BTCUSD",1646945591802,0.00227236,39674.0,39667.0,0.21030032]
["bitfinex","BTCUSD",1646945592063,0.00227236,39674.0,39673.0,0.399837]
["bitfinex","BTCUSD",1646945592064,1.43340067,39674.0,39673.0,0.399837]
["bitfinex","BTCUSD",1646945592265,1.43340067,39674.0,39673.0,0.384837]
["bitfinex","BTCUSD",1646945592663,1.43340067,39674.0,39667.0,0.00062472]
["bitfinex","BTCUSD",1646945592863,1.43340067,39674.0,39668.0,0.003]
["bitfinex","BTCUSD",1646945592864,1.43440067,39674.0,39668.0,0.003]
["bitfinex","BTCUSD",1646945593062,1.50581898,39674.0,39668.0,0.003]
["bitfinex","BTCUSD",1646945593264,1.43340067,39669.0,39668.0,0.003]
["bitfinex","BTCUSD",1646945594063,1.43340067,39669.0,39667.0,0.00062472]
["bitfinex","BTCUSD",1646945594963,1.43340067,39669.0,39667.0,0.00262472]
["bitfinex","BTCUSD",1646945595364,0.002,39674.0,39668.0,0.399446]
["bitfinex","BTCUSD",1646945595564,0.002,39674.0,39667.0,0.00262472]
["bitfinex","BTCUSD",1646945595565,1.43340067,39673.0,39670.0,0.23506496]
["bitfinex","BTCUSD",1646945595809,1.43340067,39673.0,39670.0,0.399446]
["bitfinex","BTCUSD",1646945596012,1.43340067,39673.0,39669.0,0.00062472]
["bitfinex","BTCUSD",1646945596207,1.43340067,39673.0,39672.0,0.00062472]
["bitfinex","BTCUSD",1646945596411,1.43340067,39673.0,39672.0,0.40007072]
["bitfinex","BTCUSD",1646945596808,1.43340067,39673.0,39670.0,0.00033834]
["bitfinex","BTCUSD",1646945597006,0.002,39673.0,39670.0,0.00033834]
["bitfinex","BTCUSD",1646945597407,1.43340067,39671.0,39667.0,0.001]
["bitfinex","BTCUSD",1646945597609,1.43340067,39671.0,39670.0,0.00033834]
["bitfinex","BTCUSD",1646945597809,1.43540067,39673.0,39670.0,0.00033834]
["bitfinex","BTCUSD",1646945598209,1.43340067,39673.0,39670.0,0.00033834]
["bitfinex","BTCUSD",1646945598613,1.43340067,39673.0,39671.0,0.399456]
["bitfinex","BTCUSD",1646945598815,1.43340067,39673.0,39670.0,0.00031701]
["bitfinex","BTCUSD",1646945599012,1.43440067,39673.0,39670.0,0.00031701]
["bitfinex","BTCUSD",1646945599413,1.43340067,39671.0,39670.0,0.00031701]
["bitfinex","BTCUSD",1646945599674,1.43340067,39671.0,39665.0,0.002]
["bitfinex","BTCUSD",1646945599874,0.001,39673.0,39669.0,0.00031701]
["bitfinex","BTCUSD",1646945600075,0.19208947,39673.0,39669.0,0.00031701]
["bitfinex","BTCUSD",1646945600275,1.43340067,39670.0,39669.0,0.00031701]
["bitfinex","BTCUSD",1646945600976,1.43340067,39670.0,39660.0,0.31279373]
["bitfinex","BTCUSD",1646945601181,0.00602894,39676.0,39668.0,0.00031701]
["bitfinex","BTCUSD",1646945601575,1.43340067,39669.0,39668.0,0.00031701]
["bitfinex","BTCUSD",1646945602276,1.43340067,39669.0,39668.0,0.399456]
["bitfinex","BTCUSD",1646945602476,1.43340067,39674.0,39672.0,0.55404363]
["bitfinex","BTCUSD",1646945602877,1.43340067,39674.0,39673.0,0.399456]
["bitfinex","BTCUSD",1646945602878,1.43640067,39674.0,39673.0,0.399456]
["bitfinex","BTCUSD",1646945603077,1.43640067,39674.0,39672.0,0.55404363]
["bitfinex","BTCUSD",1646945603523,1.43640067,39674.0,39673.0,0.699456]
["bitfinex","BTCUSD",1646945603731,0.0025184,39676.0,39674.0,0.52534]
["bitfinex","BTCUSD",1646945603732,0.0014184,39676.0,39674.0,0.52534]
["bitfinex","BTCUSD",1646945603929,0.0011,39679.0,39676.0,0.02534]
["bitfinex","BTCUSD",1646945604225,1.47260903,39683.0,39679.0,0.60523972]
["bitfinex","BTCUSD",1646945604425,1.47260903,39683.0,39680.0,0.424796]
["bitfinex","BTCUSD",1646945604624,0.01710092,39686.0,39680.0,0.424796]
["bitfinex","BTCUSD",1646945604823,0.01710092,39686.0,39680.0,0.724796]
["bitfinex","BTCUSD",1646945605028,0.002,39681.0,39680.0,0.724796]
["bitfinex","BTCUSD",1646945605225,0.002,39681.0,39680.0,0.424796]
["bitfinex","BTCUSD",1646945605424,0.002,39681.0,39680.0,0.399456]
["bitfinex","BTCUSD",1646945605825,0.002,39681.0,39675.0,0.399456]
["bitfinex","BTCUSD",1646945605826,0.97900903,39681.0,39675.0,0.399456]
["bitfinex","BTCUSD",1646945606024,0.97900903,39681.0,39674.0,0.003]
["bitfinex","BTCUSD",1646945606025,0.002,39681.0,39674.0,0.003]
["bitfinex","BTCUSD",1646945606223,0.97700903,39676.0,39674.0,0.399456]
["bitfinex","BTCUSD",1646945606426,0.97700903,39676.0,39675.0,0.17638795]
["bitfinex","BTCUSD",1646945606621,0.97700903,39676.0,39675.0,0.399456]
["bitfinex","BTCUSD",1646945606823,0.97700903,39676.0,39674.0,0.399456]
["bitfinex","BTCUSD",1646945608454,0.0003185,39678.0,39674.0,0.399456]
["bitfinex","BTCUSD",1646945609158,0.97700903,39677.0,39674.0,0.399456]
["bitfinex","BTCUSD",1646945609355,0.97700903,39677.0,39674.0,0.59912385]
["bitfinex","BTCUSD",1646945610153,0.97700903,39677.0,39674.0,0.6025653]
["bitfinex","BTCUSD",1646945610356,0.0003249,39678.0,39677.0,0.40119646]
["bitfinex","BTCUSD",1646945610555,0.97700903,39680.0,39677.0,0.78813646]
["bitfinex","BTCUSD",1646945610825,0.00032489,39678.0,39677.0,0.48813646]
["bitfinex","BTCUSD",1646945611220,0.97733392,39678.0,39677.0,0.48808846]
["bitfinex","BTCUSD",1646945611828,0.97700903,39678.0,39677.0,0.48808846]
["bitfinex","BTCUSD",1646945612020,0.97700903,39678.0,39677.0,0.40114846]
["bitfinex","BTCUSD",1646945612222,0.97700903,39678.0,39677.0,0.40414846]
["bitfinex","BTCUSD",1646945613524,0.97700903,39678.0,39677.0,0.40127919]
["bitfinex","BTCUSD",1646945614327,0.97800903,39678.0,39677.0,0.40127919]
["bitfinex","BTCUSD",1646945614758,0.97800903,39678.0,39677.0,0.39953873]
["bitfinex","BTCUSD",1646945614958,0.97800903,39678.0,39677.0,0.00013073]
["bitfinex","BTCUSD",1646945615359,1.02153203,39678.0,39677.0,0.00013073]
["bitfinex","BTCUSD",1646945615560,0.97700903,39678.0,39677.0,0.00013073]
["bitfinex","BTCUSD",1646945616260,0.97800903,39678.0,39677.0,0.00013073]
["bitfinex","BTCUSD",1646945617260,0.97800903,39678.0,39677.0,0.39953873]
["bitfinex","BTCUSD",1646945617460,0.97200903,39678.0,39677.0,0.39953873]
["bitfinex","BTCUSD",1646945618315,0.97200903,39678.0,39677.0,0.00013073]
["bitfinex","BTCUSD",1646945619314,0.97200903,39678.0,39677.0,0.65233404]
["bitfinex","BTCUSD",1646945619518,0.97200903,39678.0,39677.0,0.92799404]
["bitfinex","BTCUSD",1646945620315,0.97200903,39678.0,39677.0,0.92927497]
["bitfinex","BTCUSD",1646945620512,0.97200903,39678.0,39677.0,0.62927497]
["bitfinex","BTCUSD",1646945620714,0.97200903,39678.0,39677.0,0.62827497]
["bitfinex","BTCUSD",1646945621419,0.27967146,39678.0,39677.0,0.95361497]
["bitfinex","BTCUSD",1646945621714,0.27998993,39679.0,39678.0,0.399408]
["bitfinex","BTCUSD",1646945621914,0.00031847,39679.0,39678.0,0.399408]
["bitfinex","BTCUSD",1646945622175,0.27998993,39679.0,39678.0,0.499408]
["bitfinex","BTCUSD",1646945622572,0.27967146,39679.0,39678.0,0.499408]
["bitfinex","BTCUSD",1646945622971,0.27967146,39679.0,39678.0,0.399408]
["bitfinex","BTCUSD",1646945624372,0.28067146,39679.0,39678.0,0.399408]
["bitfinex","BTCUSD",1646945625076,0.28067146,39679.0,39678.0,0.59245493]
["bitfinex","BTCUSD",1646945625472,0.27967146,39679.0,39678.0,0.59245493]
["bitfinex","BTCUSD",1646945625672,0.27967146,39679.0,39678.0,0.399408]
["bitfinex","BTCUSD",1646945626307,0.27967146,39679.0,39678.0,0.402408]
["bitfinex","BTCUSD",1646945627507,0.27967146,39679.0,39678.0,0.399408]
["bitfinex","BTCUSD",1646945628308,0.27967146,39679.0,39678.0,0.40347704]
["bitfinex","BTCUSD",1646945629651,0.27967146,39679.0,39678.0,0.39947704]
["bitfinex","BTCUSD",1646945630858,0.27967146,39679.0,39678.0,0.00201952]
["bitfinex","BTCUSD",1646945630859,0.32319446,39679.0,39678.0,0.00201952]
["bitfinex","BTCUSD",1646945631755,0.37389446,39679.0,39678.0,0.00201952]
["bitfinex","BTCUSD",1646945632255,0.37889446,39679.0,39678.0,0.00201952]
["bitfinex","BTCUSD",1646945632457,0.06336747,39680.0,39679.0,0.17509172]
["bitfinex","BTCUSD",1646945632653,0.26406747,39680.0,39679.0,0.17509172]
["bitfinex","BTCUSD",1646945632854,0.26771147,39680.0,39679.0,0.17509172]
["bitfinex","BTCUSD",1646945633301,0.267393,39680.0,39679.0,0.17509172]
["bitfinex","BTCUSD",1646945633503,0.263749,39680.0,39679.0,0.17509172]
["bitfinex","BTCUSD",1646945633703,0.113749,39680.0,39679.0,0.17509172]
["bitfinex","BTCUSD",1646945634004,0.0507,39680.0,39679.0,0.17509172]
["bitfinex","BTCUSD",1646945634403,0.0567,39680.0,39679.0,0.17509172]
["bitfinex","BTCUSD",1646945635604,0.0507,39680.0,39679.0,0.17509172]
["bitfinex","BTCUSD",1646945636408,0.0587,39680.0,39679.0,0.17509172]
["bitfinex","BTCUSD",1646945637461,0.0507,39680.0,39679.0,0.17509172]
["bitfinex","BTCUSD",1646945637862,0.00031847,39681.0,39679.0,0.17509172]
["bitfinex","BTCUSD",1646945638063,0.00031847,39681.0,39679.0,0.38767416]
["bitfinex","BTCUSD",1646945638265,0.2520249,39685.0,39679.0,0.38774593]
["bitfinex","BTCUSD",1646945638469,0.00031847,39682.0,39679.0,0.38774593]
["bitfinex","BTCUSD",1646945638663,0.00031847,39682.0,39680.0,0.399399]
["bitfinex","BTCUSD",1646945639262,0.00031847,39682.0,39681.0,0.60078737]
["bitfinex","BTCUSD",1646945639464,0.2013249,39685.0,39682.0,0.462426]
["bitfinex","BTCUSD",1646945639465,0.04934337,39685.0,39682.0,0.462426]
["bitfinex","BTCUSD",1646945639766,0.04934337,39685.0,39684.0,0.399399]
["bitfinex","BTCUSD",1646945639964,0.04934337,39685.0,39684.0,0.699399]
["bitfinex","BTCUSD",1646945640363,0.04934337,39685.0,39684.0,0.399399]
["bitfinex","BTCUSD",1646945640823,0.0022,39688.0,39686.0,1.0]
["bitfinex","BTCUSD",1646945640824,0.0011,39688.0,39686.0,1.0]
["bitfinex","BTCUSD",1646945641023,0.0011,39688.0,39687.0,0.699399]
["bitfinex","BTCUSD",1646945641222,0.0011,39689.0,39687.0,0.699399]
["bitfinex","BTCUSD",1646945641429,0.01970919,39694.0,39690.0,1.1]
["bitfinex","BTCUSD",1646945641727,0.0003256,39698.0,39693.0,0.399399]
["bitfinex","BTCUSD",1646945641933,0.04423423,39700.0,39696.0,0.462398]
["bitfinex","BTCUSD",1646945642121,0.01550775,39700.0,39696.0,0.462398]
["bitfinex","BTCUSD",1646945642323,0.01550775,39700.0,39696.0,0.52539563]
["bitfinex","BTCUSD",1646945642524,0.01550775,39700.0,39698.0,0.399399]
["bitfinex","BTCUSD",1646945642725,0.01550775,39700.0,39699.0,0.699399]
["bitfinex","BTCUSD",1646945642920,0.01423423,39700.0,39699.0,0.399399]
["bitfinex","BTCUSD",1646945643726,0.01448636,39700.0,39699.0,0.399399]
["bitfinex","BTCUSD",1646945644225,0.01448636,39700.0,39699.0,0.61566455]
["bitfinex","BTCUSD",1646945644427,0.01423423,39700.0,39699.0,0.61566455]
["bitfinex","BTCUSD",1646945645463,0.01423423,39700.0,39699.0,0.91566455]
["bitfinex","BTCUSD",1646945646668,0.01423423,39700.0,39699.0,0.97865855]
["bitfinex","BTCUSD",1646945648314,0.01423423,39700.0,39699.0,0.97880507]
["bitfinex","BTCUSD",1646945648611,0.01423423,39700.0,39699.0,3.07380507]
["bitfinex","BTCUSD",1646945650112,0.01423423,39700.0,39699.0,3.07489161]
["bitfinex","BTCUSD",1646945650312,0.00423423,39700.0,39699.0,3.07489161]
["bitfinex","BTCUSD",1646945650812,0.00423423,39700.0,39699.0,3.04989161]
["bitfinex","BTCUSD",1646945651423,0.019286,39704.0,39701.0,0.02534]
["bitfinex","BTCUSD",1646945651618,0.002786,39704.0,39703.0,0.2182274]
["bitfinex","BTCUSD",1646945651814,0.03090393,39707.0,39704.0,0.399195]
["bitfinex","BTCUSD",1646945651815,0.001626,39705.0,39704.0,0.399195]
["bitfinex","BTCUSD",1646945652053,0.001626,39705.0,39704.0,0.449895]
["bitfinex","BTCUSD",1646945652258,0.001626,39705.0,39701.0,0.12596168]
["bitfinex","BTCUSD",1646945652451,0.001626,39705.0,39703.0,0.004]
["bitfinex","BTCUSD",1646945652654,0.024963,39704.0,39703.0,0.004]
["bitfinex","BTCUSD",1646945653249,0.05637256,39705.0,39703.0,0.004]
["bitfinex","BTCUSD",1646945653650,0.001626,39705.0,39700.0,0.01270269]
["bitfinex","BTCUSD",1646945654253,0.2,39701.0,39700.0,0.01270269]
["bitfinex","BTCUSD",1646945654453,0.55101639,39701.0,39700.0,0.01270269]
["bitfinex","BTCUSD",1646945654651,0.024963,39700.0,39699.0,2.03983282]
["bitfinex","BTCUSD",1646945654952,0.42000104,39700.0,39695.0,0.002]
["bitfinex","BTCUSD",1646945655151,0.003619,39699.0,39695.0,0.002]
["bitfinex","BTCUSD",1646945655555,0.003619,39699.0,39690.0,0.00110076]
["bitfinex","BTCUSD",1646945656027,0.2,39691.0,39690.0,0.40029576]
["bitfinex","BTCUSD",1646945656232,0.2,39691.0,39690.0,0.00110076]
["bitfinex","BTCUSD",1646945658726,0.195,39691.0,39690.0,0.00110076]
["bitfinex","BTCUSD",1646945659427,0.219963,39691.0,39690.0,0.00110076]
["bitfinex","BTCUSD",1646945659681,0.369963,39691.0,39690.0,0.00110076]
["bitfinex","BTCUSD",1646945660370,0.369963,39691.0,39681.0,0.00033788]
["bitfinex","BTCUSD",1646945660371,0.57869626,39691.0,39681.0,0.00033788]
["bitfinex","BTCUSD",1646945660572,0.024963,39688.0,39681.0,0.00033788]
["bitfinex","BTCUSD",1646945660773,0.024963,39683.0,39681.0,0.00033788]
["bitfinex","BTCUSD",1646945660976,0.00025225,39682.0,39679.0,0.17509172]
["bitfinex","BTCUSD",1646945661174,0.024963,39681.0,39679.0,0.17509172]
["bitfinex","BTCUSD",1646945661377,0.3,39683.0,39679.0,0.17509172]
["bitfinex","BTCUSD",1646945661571,0.024963,39686.0,39679.0,0.17509172]
["bitfinex","BTCUSD",1646945661771,0.0507,39686.0,39679.0,0.17009172]
["bitfinex","BTCUSD",1646945661971,0.0507,39686.0,39679.0,0.36171404]
["bitfinex","BTCUSD",1646945662371,0.22034,39690.0,39681.0,0.00032734]
["bitfinex","BTCUSD",1646945662372,0.195,39690.0,39681.0,0.00032734]
["bitfinex","BTCUSD",1646945662575,0.195,39690.0,39681.0,0.30032734]
["bitfinex","BTCUSD",1646945662773,0.195,39690.0,39689.0,0.55380319]
["bitfinex","BTCUSD",1646945663711,0.19525223,39690.0,39689.0,0.55380319]
["bitfinex","BTCUSD",1646945665508,0.195,39690.0,39689.0,0.55380319]
["bitfinex","BTCUSD",1646945668056,0.195,39690.0,39689.0,1.25299819]
["bitfinex","BTCUSD",1646945668457,0.195,39690.0,39689.0,1.18792686]
["bitfinex","BTCUSD",1646945668856,0.195,39690.0,39689.0,1.28792686]
["bitfinex","BTCUSD",1646945669059,0.195,39690.0,39689.0,1.30051686]
["bitfinex","BTCUSD",1646945669256,0.195,39690.0,39689.0,1.36351786]
["bitfinex","BTCUSD",1646945669456,0.195,39690.0,39689.0,1.13058919]
["bitfinex","BTCUSD",1646945669656,0.195,39690.0,39689.0,1.36558819]
["bitfinex","BTCUSD",1646945669856,0.195,39690.0,39689.0,1.06558819]
["bitfinex","BTCUSD",1646945670057,0.195,39690.0,39689.0,1.05299819]
["bitfinex","BTCUSD",1646945670257,0.195,39690.0,39689.0,1.35514881]
["bitfinex","BTCUSD",1646945670455,0.195,39690.0,39689.0,1.6231159]
["bitfinex","BTCUSD",1646945670928,0.195,39690.0,39689.0,1.75050881]
["bitfinex","BTCUSD",1646945671129,0.195,39690.0,39689.0,1.56329881]
["bitfinex","BTCUSD",1646945671528,0.16890459,39701.0,39692.0,0.38999999]
["bitfinex","BTCUSD",1646945671734,0.001626,39705.0,39695.0,0.21489317]
["bitfinex","BTCUSD",1646945672234,0.15,39697.0,39692.0,0.38999999]
["bitfinex","BTCUSD",1646945672433,0.024963,39696.0,39692.0,0.38999999]
["bitfinex","BTCUSD",1646945674235,0.387993,39696.0,39692.0,0.38999999]
["bitfinex","BTCUSD",1646945674433,0.024963,39694.0,39692.0,0.38999999]
["bitfinex","BTCUSD",1646945674665,0.009749,39691.0,39689.0,0.2772538]
["bitfinex","BTCUSD",1646945674863,0.21070128,39690.0,39689.0,0.2772538]
["bitfinex","BTCUSD",1646945675065,0.06437528,39690.0,39689.0,0.2772538]
["bitfinex","BTCUSD",1646945675262,0.06070128,39690.0,39689.0,0.2772538]
["bitfinex","BTCUSD",1646945678065,0.01000128,39690.0,39689.0,0.2772538]
["bitfinex","BTCUSD",1646945678917,0.009749,39690.0,39689.0,0.2772538]
["bitfinex","BTCUSD",1646945679118,0.0507,39695.0,39689.0,0.2772538]
["bitfinex","BTCUSD",1646945679320,0.02534,39701.0,39689.0,0.5772538]
["bitfinex","BTCUSD",1646945679321,0.009749,39701.0,39689.0,0.5772538]
["bitfinex","BTCUSD",1646945679523,0.009749,39702.0,39690.0,0.3]
["bitfinex","BTCUSD",1646945679730,0.009749,39702.0,39693.0,0.20087188]
["bitfinex","BTCUSD",1646945679923,0.00504439,39698.0,39693.0,0.20087188]
["bitfinex","BTCUSD",1646945680118,0.00504433,39694.0,39693.0,0.20087188]
["bitfinex","BTCUSD",1646945680323,0.00504433,39694.0,39689.0,0.27759642]
["bitfinex","BTCUSD",1646945680324,0.01479333,39694.0,39689.0,0.27759642]
["bitfinex","BTCUSD",1646945680525,0.15,39690.0,39689.0,0.27759642]
["bitfinex","BTCUSD",1646945680722,0.7,39689.0,39681.0,0.00031813]
["bitfinex","BTCUSD",1646945680922,0.15,39687.0,39681.0,0.00031813]
["bitfinex","BTCUSD",1646945681124,0.159749,39682.0,39681.0,0.00031813]
["bitfinex","BTCUSD",1646945681328,0.009749,39681.0,39679.0,9.85e-06]
["bitfinex","BTCUSD",1646945681522,0.009749,39681.0,39667.0,0.18938488]
["bitfinex","BTCUSD",1646945681523,0.009749,39679.0,39667.0,0.18439473]
["bitfinex","BTCUSD",1646945681723,0.009749,39677.0,39667.0,0.18439473]
["bitfinex","BTCUSD",1646945681921,0.072815,39677.0,39667.0,0.18439473]
["bitfinex","BTCUSD",1646945682368,0.08463248,39675.0,39667.0,0.21933917]
["bitfinex","BTCUSD",1646945682571,0.02534,39673.0,39658.0,0.20693362]
["bitfinex","BTCUSD",1646945682769,0.0507,39672.0,39658.0,0.0126]
["bitfinex","BTCUSD",1646945682969,0.07604,39672.0,39657.0,2.56692276]
["bitfinex","BTCUSD",1646945683167,0.37604,39672.0,39657.0,2.09202276]
["bitfinex","BTCUSD",1646945683369,0.37604,39672.0,39660.0,0.20634244]
["bitfinex","BTCUSD",1646945683568,0.063072,39669.0,39661.0,0.20045428]
["bitfinex","BTCUSD",1646945683768,0.009749,39668.0,39661.0,0.20045428]
["bitfinex","BTCUSD",1646945683968,0.063072,39669.0,39663.0,0.00012901]
["bitfinex","BTCUSD",1646945684167,0.00025238,39665.0,39663.0,0.00012901]
["bitfinex","BTCUSD",1646945684371,0.00025238,39664.0,39663.0,0.00012901]
["bitfinex","BTCUSD",1646945684777,0.0507,39672.0,39663.0,0.00012901]
["bitfinex","BTCUSD",1646945684974,0.0507,39672.0,39671.0,0.20880281]
["bitfinex","BTCUSD",1646945685172,0.14607892,39672.0,39671.0,0.20880281]
["bitfinex","BTCUSD",1646945685810,0.1460638,39672.0,39671.0,0.20880281]
["bitfinex","BTCUSD",1646945686810,0.1363148,39672.0,39671.0,0.20880281]
["bitfinex","BTCUSD",1646945687211,0.1373148,39672.0,39671.0,0.20880281]
["bitfinex","BTCUSD",1646945687612,0.0517,39672.0,39671.0,0.20880281]
["bitfinex","BTCUSD",1646945687811,0.010749,39672.0,39671.0,0.20880281]
["bitfinex","BTCUSD",1646945688212,0.009749,39671.0,39670.0,0.00031755]
["bitfinex","BTCUSD",1646945688614,0.009749,39671.0,39660.0,0.3126]
["bitfinex","BTCUSD",1646945688813,0.063063,39675.0,39669.0,0.00031755]
["bitfinex","BTCUSD",1646945689014,0.009749,39674.0,39669.0,0.00031755]
["bitfinex","BTCUSD",1646945689878,0.009749,39674.0,39668.0,0.21528286]
["bitfinex","BTCUSD",1646945690084,0.009749,39674.0,39670.0,0.00031755]
["bitfinex","BTCUSD",1646945690278,0.00025238,39671.0,39670.0,0.00031755]
["bitfinex","BTCUSD",1646945690479,0.01000138,39671.0,39670.0,0.00031755]
["bitfinex","BTCUSD",1646945691082,0.00025238,39671.0,39660.0,0.20370597]
["bitfinex","BTCUSD",1646945691283,0.009749,39670.0,39669.0,0.00031781]
["bitfinex","BTCUSD",1646945691490,0.159749,39670.0,39669.0,0.00031781]
["bitfinex","BTCUSD",1646945691683,0.46000138,39670.0,39669.0,0.00031781]
["bitfinex","BTCUSD",1646945691881,0.37307438,39670.0,39669.0,0.00031781]
["bitfinex","BTCUSD",1646945692280,0.52307438,39670.0,39660.0,0.20370597]
["bitfinex","BTCUSD",1646945692481,0.372822,39670.0,39668.0,0.00031781]
["bitfinex","BTCUSD",1646945692685,0.072822,39670.0,39668.0,0.00031781]
["bitfinex","BTCUSD",1646945692882,0.003635,39674.0,39668.0,0.00031781]
["bitfinex","BTCUSD",1646945693082,0.0507,39673.0,39668.0,0.00031781]
["bitfinex","BTCUSD",1646945693333,0.0507,39673.0,39670.0,6.118e-05]
["bitfinex","BTCUSD",1646945693533,0.085631,39671.0,39670.0,6.118e-05]
["bitfinex","BTCUSD",1646945693734,0.08562668,39671.0,39670.0,6.118e-05]
["bitfinex","BTCUSD",1646945695137,0.08942813,39671.0,39670.0,6.118e-05]
["bitfinex","BTCUSD",1646945695940,0.00380145,39671.0,39670.0,6.118e-05]
["bitfinex","BTCUSD",1646945696140,0.00884902,39671.0,39670.0,6.118e-05]
["bitfinex","BTCUSD",1646945696339,0.00884896,39671.0,39670.0,6.118e-05]
["bitfinex","BTCUSD",1646945697260,1.89305238,39671.0,39670.0,6.118e-05]
["bitfinex","BTCUSD",1646945697462,1.88800487,39671.0,39670.0,6.118e-05]
["bitfinex","BTCUSD",1646945697664,1.94305212,39671.0,39670.0,6.118e-05]
["bitfinex","BTCUSD",1646945698262,1.94305212,39671.0,39669.0,6.118e-05]
["bitfinex","BTCUSD",1646945698462,0.06811838,39670.0,39669.0,0.00037877]
["bitfinex","BTCUSD",1646945698664,0.06332337,39670.0,39669.0,0.00037877]
["bitfinex","BTCUSD",1646945699264,0.06301995,39670.0,39669.0,0.00037877]
["bitfinex","BTCUSD",1646945699465,0.06301995,39670.0,39669.0,6.118e-05]
["bitfinex","BTCUSD",1646945701115,0.25615959,39670.0,39669.0,6.118e-05]
["bitfinex","BTCUSD",1646945701315,0.06301995,39670.0,39669.0,6.118e-05]
["bitfinex","BTCUSD",1646945702213,2.79567722,39670.0,39669.0,6.118e-05]
["bitfinex","BTCUSD",1646945702614,2.97880721,39670.0,39669.0,6.118e-05]
["bitfinex","BTCUSD",1646945703514,3.04055578,39670.0,39668.0,0.00031759]
["bitfinex","BTCUSD",1646945703716,0.00615796,39669.0,39668.0,0.00031759]
["bitfinex","BTCUSD",1646945703918,0.36923296,39669.0,39668.0,0.00031759]
["bitfinex","BTCUSD",1646945704118,1.18983296,39669.0,39668.0,0.00031759]
["bitfinex","BTCUSD",1646945704315,1.18983296,39669.0,39650.0,0.5775]
["bitfinex","BTCUSD",1646945704316,0.7742,39665.0,39656.0,0.00791759]
["bitfinex","BTCUSD",1646945704569,0.06309486,39666.0,39650.0,0.21406762]
["bitfinex","BTCUSD",1646945704570,0.06772446,39659.0,39650.0,0.21406762]
["bitfinex","BTCUSD",1646945704767,0.063093,39656.0,39651.0,0.17807505]
["bitfinex","BTCUSD",1646945704963,0.0464,39659.0,39651.0,0.17807505]
["bitfinex","BTCUSD",1646945705365,0.0464,39659.0,39650.0,0.21806762]
["bitfinex","BTCUSD",1646945705564,0.109487,39659.0,39650.0,0.21806762]
["bitfinex","BTCUSD",1646945706163,0.063092,39656.0,39650.0,0.21806762]
["bitfinex","BTCUSD",1646945706365,0.0464,39659.0,39650.0,0.004]
["bitfinex","BTCUSD",1646945706366,0.17389472,39654.0,39650.0,0.004]
["bitfinex","BTCUSD",1646945706566,0.17389472,39654.0,39640.0,0.15]
["bitfinex","BTCUSD",1646945706567,0.3,39653.0,39640.0,0.15]
["bitfinex","BTCUSD",1646945706767,0.3,39653.0,39635.0,0.15]
["bitfinex","BTCUSD",1646945706768,0.454685,39653.0,39635.0,0.15]
["bitfinex","BTCUSD",1646945706965,0.7742,39652.0,39631.0,0.5651]
["bitfinex","BTCUSD",1646945707165,0.7742,39645.0,39631.0,0.4151]
["bitfinex","BTCUSD",1646945707367,0.0464,39644.0,39637.0,0.15871695]
["bitfinex","BTCUSD",1646945707565,0.126245,39643.0,39637.0,0.15871695]
["bitfinex","BTCUSD",1646945707767,0.189368,39643.0,39637.0,0.15871695]
["bitfinex","BTCUSD",1646945707966,0.0464,39644.0,39637.0,0.15871695]
["bitfinex","BTCUSD",1646945707967,0.0464,39644.0,39638.0,0.15]
["bitfinex","BTCUSD",1646945708165,0.0464,39644.0,39638.0,0.00033849]
["bitfinex","BTCUSD",1646945708437,0.0464,39644.0,39638.0,0.15033849]
["bitfinex","BTCUSD",1646945708835,0.0464,39644.0,39643.0,0.21913056]
["bitfinex","BTCUSD",1646945709436,0.0464,39644.0,39643.0,0.51913056]
["bitfinex","BTCUSD",1646945709639,0.063105,39648.0,39644.0,0.09279999]
["bitfinex","BTCUSD",1646945709640,0.109505,39648.0,39644.0,0.09279999]
["bitfinex","BTCUSD",1646945709936,0.0464,39648.0,39644.0,0.09279999]
["bitfinex","BTCUSD",1646945710135,0.0464,39648.0,39645.0,0.18115359]
["bitfinex","BTCUSD",1646945710336,0.07744656,39646.0,39645.0,0.18115359]
["bitfinex","BTCUSD",1646945710737,0.07743287,39646.0,39645.0,0.18115359]
["bitfinex","BTCUSD",1646945711240,0.276195,39652.0,39645.0,0.18115359]
["bitfinex","BTCUSD",1646945711444,0.005,39651.0,39650.0,0.15]
["bitfinex","BTCUSD",1646945712266,0.005,39651.0,39650.0,0.549489]
["bitfinex","BTCUSD",1646945712470,0.005,39651.0,39650.0,1.02649262]
["bitfinex","BTCUSD",1646945712668,0.008329,39668.0,39650.0,0.99007262]
["bitfinex","BTCUSD",1646945712869,0.008329,39668.0,39650.0,0.94007262]
["bitfinex","BTCUSD",1646945713071,0.008329,39668.0,39660.0,0.15]
["bitfinex","BTCUSD",1646945713272,0.008329,39671.0,39662.0,0.15]
["bitfinex","BTCUSD",1646945713475,0.008329,39673.0,39668.0,0.16848503]
["bitfinex","BTCUSD",1646945713669,0.00615804,39669.0,39668.0,0.16848503]
["bitfinex","BTCUSD",1646945714668,0.00615664,39669.0,39668.0,0.16848503]
["bitfinex","BTCUSD",1646945714870,0.00615664,39669.0,39666.0,0.00032908]
["bitfinex","BTCUSD",1646945715071,0.008328,39675.0,39662.0,0.15]
["bitfinex","BTCUSD",1646945715271,0.004,39674.0,39666.0,0.00032907]
["bitfinex","BTCUSD",1646945715570,0.126128,39673.0,39666.0,0.00032907]
["bitfinex","BTCUSD",1646945715836,0.004,39674.0,39672.0,0.21441029]
["bitfinex","BTCUSD",1646945716638,0.5,39682.0,39672.0,0.21441029]
["bitfinex","BTCUSD",1646945716639,0.57230042,39682.0,39672.0,0.21441029]
["bitfinex","BTCUSD",1646945716839,0.5,39682.0,39673.0,0.3]
["bitfinex","BTCUSD",1646945717038,0.5,39682.0,39672.0,0.36441029]
["bitfinex","BTCUSD",1646945717237,0.5,39682.0,39674.0,0.00017161]
["bitfinex","BTCUSD",1646945717435,0.502,39682.0,39674.0,0.00017161]
["bitfinex","BTCUSD",1646945717636,0.002,39682.0,39679.0,0.15644366]
["bitfinex","BTCUSD",1646945718640,0.0022,39684.0,39679.0,0.15644366]
["bitfinex","BTCUSD",1646945718838,0.0022,39684.0,39681.0,0.3547439]
["bitfinex","BTCUSD",1646945719039,0.0022,39684.0,39682.0,0.3]
["bitfinex","BTCUSD",1646945719438,0.0022,39684.0,39681.0,0.3547439]
["bitfinex","BTCUSD",1646945719872,0.0022,39684.0,39682.0,0.3]
["bitfinex","BTCUSD",1646945720072,0.0022,39684.0,39681.0,0.3547439]
["bitfinex","BTCUSD",1646945720376,0.0022,39684.0,39682.0,0.3]
["bitfinex","BTCUSD",1646945720573,0.0022,39684.0,39683.0,0.15]
["bitfinex","BTCUSD",1646945722471,0.00202843,39684.0,39683.0,0.15]
["bitfinex","BTCUSD",1646945722975,0.00019016,39685.0,39684.0,0.00405686]
["bitfinex","BTCUSD",1646945723616,0.0011,39686.0,39684.0,0.00405686]
["bitfinex","BTCUSD",1646945723819,0.0014182,39686.0,39685.0,0.15]
["bitfinex","BTCUSD",1646945724418,0.0014182,39686.0,39685.0,0.42899641]
["bitfinex","BTCUSD",1646945724619,0.0014182,39686.0,39685.0,0.81509641]
["bitfinex","BTCUSD",1646945724819,0.0011,39686.0,39685.0,0.81509641]
["bitfinex","BTCUSD",1646945725419,0.0011,39686.0,39685.0,0.81709641]
["bitfinex","BTCUSD",1646945725817,0.0011,39686.0,39685.0,1.35451541]
["bitfinex","BTCUSD",1646945726023,0.0011,39692.0,39685.0,1.50451541]
["bitfinex","BTCUSD",1646945726222,0.0011,39704.0,39691.0,0.15]
["bitfinex","BTCUSD",1646945726430,0.0011,39704.0,39701.0,0.15]
["bitfinex","BTCUSD",1646945726620,0.0011,39704.0,39702.0,0.17769701]
["bitfinex","BTCUSD",1646945726822,0.0011,39704.0,39702.0,0.37888791]
["bitfinex","BTCUSD",1646945727111,0.0011,39704.0,39702.0,0.49572669]
["bitfinex","BTCUSD",1646945727310,0.0011,39704.0,39702.0,0.2011909]
["bitfinex","BTCUSD",1646945727509,0.0011,39704.0,39702.0,0.2008009]
["bitfinex","BTCUSD",1646945727710,0.0011,39704.0,39702.0,0.3508009]
["bitfinex","BTCUSD",1646945728408,0.0011,39704.0,39702.0,0.56546566]
["bitfinex","BTCUSD",1646945728609,0.0011,39704.0,39702.0,0.3508009]
["bitfinex","BTCUSD",1646945729812,0.00047012,39708.0,39702.0,0.3508009]
["bitfinex","BTCUSD",1646945730011,0.00047012,39708.0,39704.0,0.15]
["bitfinex","BTCUSD",1646945731017,0.00080964,39708.0,39704.0,0.15]
["bitfinex","BTCUSD",1646945732019,0.00014223,39708.0,39704.0,0.15]
["bitfinex","BTCUSD",1646945732218,0.00048175,39708.0,39707.0,0.14972281]
["bitfinex","BTCUSD",1646945732618,0.00048175,39708.0,39707.0,0.37027532]
["bitfinex","BTCUSD",1646945733218,0.00014223,39708.0,39707.0,0.37127532]
["bitfinex","BTCUSD",1646945733620,0.00014223,39708.0,39707.0,0.001]
["bitfinex","BTCUSD",1646945734222,0.00014223,39708.0,39707.0,0.15072281]
["bitfinex","BTCUSD",1646945734690,0.00014223,39708.0,39707.0,0.85021181]
["bitfinex","BTCUSD",1646945735486,0.00014223,39708.0,39707.0,0.74014589]
["bitfinex","BTCUSD",1646945735685,0.00014223,39708.0,39707.0,0.55021181]
["bitfinex","BTCUSD",1646945735887,0.00014223,39708.0,39707.0,0.54921181]
["bitfinex","BTCUSD",1646945737084,0.00014223,39708.0,39707.0,0.74674403]
["bitfinex","BTCUSD",1646945737286,0.00014223,39708.0,39707.0,0.74874403]
["bitfinex","BTCUSD",1646945737886,0.00014223,39708.0,39707.0,0.55121181]
["bitfinex","BTCUSD",1646945738322,0.00014223,39708.0,39707.0,0.15172281]
["bitfinex","BTCUSD",1646945738526,0.00014223,39708.0,39706.0,0.00096632]
["bitfinex","BTCUSD",1646945739424,0.00014223,39708.0,39702.0,0.56770149]
["bitfinex","BTCUSD",1646945739822,0.00014223,39708.0,39704.0,0.14972281]
["bitfinex","BTCUSD",1646945740423,0.00014223,39708.0,39702.0,0.20187356]
["bitfinex","BTCUSD",1646945740625,0.00046053,39708.0,39702.0,0.20187356]
["bitfinex","BTCUSD",1646945740823,0.30046053,39708.0,39702.0,0.20187356]
["bitfinex","BTCUSD",1646945741025,0.2,39703.0,39702.0,0.20187356]
["bitfinex","BTCUSD",1646945742077,0.2,39703.0,39702.0,0.00107266]
["bitfinex","BTCUSD",1646945744171,0.41639101,39703.0,39702.0,0.00107266]
["bitfinex","BTCUSD",1646945744373,0.41639101,39703.0,39701.0,0.00107573]
["bitfinex","BTCUSD",1646945744374,0.47940901,39703.0,39701.0,0.00107573]
["bitfinex","BTCUSD",1646945744580,0.063021,39702.0,39701.0,0.00107573]
["bitfinex","BTCUSD",1646945744976,0.07098,39702.0,39701.0,0.00107573]
["bitfinex","BTCUSD",1646945745172,0.07098,39702.0,39701.0,7.573e-05]
["bitfinex","BTCUSD",1646945745475,0.14010231,39702.0,39701.0,7.573e-05]
["bitfinex","BTCUSD",1646945745672,0.063033,39700.0,39691.0,0.00031917]
["bitfinex","BTCUSD",1646945745927,0.126061,39697.0,39691.0,0.00031917]
["bitfinex","BTCUSD",1646945746330,0.05,39697.0,39690.0,0.00091793]
["bitfinex","BTCUSD",1646945746529,0.06979127,39694.0,39691.0,0.00031914]
["bitfinex","BTCUSD",1646945746729,0.928436,39699.0,39691.0,0.00031914]
["bitfinex","BTCUSD",1646945746730,0.0633511,39696.0,39691.0,0.00031914]
["bitfinex","BTCUSD",1646945746929,0.063033,39694.0,39691.0,0.00031914]
["bitfinex","BTCUSD",1646945747528,0.063033,39694.0,39690.0,0.00091793]
["bitfinex","BTCUSD",1646945747529,2.21251109,39692.0,39690.0,0.00091793]
["bitfinex","BTCUSD",1646945747727,2.21251109,39692.0,39691.0,0.00031908]
["bitfinex","BTCUSD",1646945748728,2.21251109,39692.0,39690.0,0.00091793]
["bitfinex","BTCUSD",1646945749579,2.28351587,39692.0,39688.0,0.00091793]
["bitfinex","BTCUSD",1646945749783,2.34655087,39692.0,39688.0,0.00091793]
["bitfinex","BTCUSD",1646945750176,0.063039,39691.0,39688.0,0.00091793]
["bitfinex","BTCUSD",1646945750581,2.21251109,39692.0,39688.0,0.00064574]
["bitfinex","BTCUSD",1646945750978,0.0002522,39689.0,39688.0,0.00064574]
["bitfinex","BTCUSD",1646945751382,2.21251109,39692.0,39688.0,0.00098564]
["bitfinex","BTCUSD",1646945751576,2.25891109,39692.0,39688.0,0.00098564]
["bitfinex","BTCUSD",1646945752077,2.25891109,39692.0,39689.0,0.20843736]
["bitfinex","BTCUSD",1646945752478,2.25891109,39692.0,39688.0,0.00064574]
["bitfinex","BTCUSD",1646945752676,2.25891109,39692.0,39689.0,0.0003399]
["bitfinex","BTCUSD",1646945753521,2.25891109,39692.0,39688.0,0.0007064]
["bitfinex","BTCUSD",1646945753724,2.25891109,39692.0,39689.0,0.0003399]
["bitfinex","BTCUSD",1646945754828,2.25891109,39692.0,39690.0,0.00087959]
["bitfinex","BTCUSD",1646945755125,0.0002522,39691.0,39690.0,0.00087959]
["bitfinex","BTCUSD",1646945756728,0.3002522,39691.0,39690.0,0.00087959]
["bitfinex","BTCUSD",1646945757577,0.36555474,39691.0,39690.0,0.00087959]
["bitfinex","BTCUSD",1646945757873,0.3002522,39691.0,39690.0,0.00087959]
["bitfinex","BTCUSD",1646945758173,0.0002522,39691.0,39690.0,0.0009401]
["bitfinex","BTCUSD",1646945760073,0.0002522,39691.0,39690.0,0.00176262]
["bitfinex","BTCUSD",1646945760679,0.06368673,39691.0,39690.0,0.00176262]
["bitfinex","BTCUSD",1646945760918,0.0002522,39691.0,39690.0,0.00176262]
["bitfinex","BTCUSD",1646945765789,0.063035,39693.0,39690.0,0.00176262]
["bitfinex","BTCUSD",1646945765989,0.071363,39694.0,39690.0,0.00176262]
["bitfinex","BTCUSD",1646945765990,0.008327,39694.0,39690.0,0.00176262]
["bitfinex","BTCUSD",1646945766191,0.50031986,39695.0,39690.0,0.00176262]
["bitfinex","BTCUSD",1646945766393,0.50031986,39695.0,39692.0,0.14972281]
["bitfinex","BTCUSD",1646945766593,0.00031986,39695.0,39692.0,0.14972281]
["bitfinex","BTCUSD",1646945766789,1.13216299,39705.0,39692.0,0.33008602]
["bitfinex","BTCUSD",1646945766790,0.06805913,39702.0,39692.0,0.33008602]
["bitfinex","BTCUSD",1646945766990,0.06805913,39702.0,39693.0,0.3]
["bitfinex","BTCUSD",1646945767189,0.0003199,39695.0,39693.0,0.3]
["bitfinex","BTCUSD",1646945767390,0.0003199,39695.0,39691.0,0.24017144]
["bitfinex","BTCUSD",1646945767791,0.0003199,39695.0,39691.0,0.00031994]
["bitfinex","BTCUSD",1646945767991,0.56805913,39702.0,39690.0,0.15148543]
["bitfinex","BTCUSD",1646945768194,0.56805913,39702.0,39691.0,0.30031994]
["bitfinex","BTCUSD",1646945768429,0.0003199,39695.0,39692.0,6.035e-05]
["bitfinex","BTCUSD",1646945769229,0.06805913,39702.0,39692.0,6.035e-05]
["bitfinex","BTCUSD",1646945769428,0.0003199,39695.0,39692.0,0.00106035]
["bitfinex","BTCUSD",1646945770029,0.00025221,39693.0,39692.0,0.00106035]
["bitfinex","BTCUSD",1646945770232,0.19452183,39693.0,39692.0,0.00106035]
["bitfinex","BTCUSD",1646945770631,0.2586548,39693.0,39692.0,6.035e-05]
["bitfinex","BTCUSD",1646945770836,0.06438518,39693.0,39692.0,6.035e-05]
["bitfinex","BTCUSD",1646945771030,0.00025221,39693.0,39692.0,6.035e-05]
["bitfinex","BTCUSD",1646945772068,0.05711364,39693.0,39692.0,6.035e-05]
["bitfinex","BTCUSD",1646945772869,0.126072,39694.0,39692.0,6.035e-05]
["bitfinex","BTCUSD",1646945773472,0.126072,39694.0,39691.0,0.00038029]
["bitfinex","BTCUSD",1646945773669,0.063035,39694.0,39691.0,0.00038029]
["bitfinex","BTCUSD",1646945774067,0.063035,39694.0,39691.0,6.035e-05]
["bitfinex","BTCUSD",1646945774268,0.063035,39694.0,39691.0,0.00038029]
["bitfinex","BTCUSD",1646945774469,0.06747786,39694.0,39691.0,0.00038029]
["bitfinex","BTCUSD",1646945775169,0.06747786,39694.0,39692.0,0.00077976]
["bitfinex","BTCUSD",1646945776420,0.5,39696.0,39692.0,0.00077976]
["bitfinex","BTCUSD",1646945776718,0.063032,39697.0,39692.0,0.00077976]
["bitfinex","BTCUSD",1646945776719,0.0003199,39695.0,39692.0,0.00077976]
["bitfinex","BTCUSD",1646945776917,0.0505,39698.0,39692.0,0.00077976]
["bitfinex","BTCUSD",1646945777120,0.1609723,39700.0,39692.0,0.00077976]
["bitfinex","BTCUSD",1646945777318,0.008325,39700.0,39692.0,0.00077976]
["bitfinex","BTCUSD",1646945777518,0.0376,39701.0,39692.0,0.00077976]
["bitfinex","BTCUSD",1646945777721,0.100624,39701.0,39692.0,0.00077976]
["bitfinex","BTCUSD",1646945778120,0.063024,39701.0,39692.0,0.00077976]
["bitfinex","BTCUSD",1646945778319,0.063024,39701.0,39693.0,6.027e-05]
["bitfinex","BTCUSD",1646945779124,0.12605,39701.0,39693.0,6.027e-05]
["bitfinex","BTCUSD",1646945779322,0.063027,39698.0,39693.0,6.027e-05]
["bitfinex","BTCUSD",1646945779985,0.063027,39698.0,39693.0,0.00156697]
["bitfinex","BTCUSD",1646945780382,0.00025222,39694.0,39693.0,0.00156697]
["bitfinex","BTCUSD",1646945783431,0.00025222,39694.0,39693.0,0.0015067]
["bitfinex","BTCUSD",1646945783632,0.05075222,39694.0,39693.0,0.0015067]
["bitfinex","BTCUSD",1646945785333,0.05075222,39694.0,39693.0,0.00077906]
["bitfinex","BTCUSD",1646945789675,0.05075222,39694.0,39692.0,0.00108542]
["bitfinex","BTCUSD",1646945789676,0.05075222,39694.0,39692.0,0.00163761]
["bitfinex","BTCUSD",1646945789874,0.00025222,39693.0,39692.0,0.00195632]
["bitfinex","BTCUSD",1646945790834,0.00025222,39693.0,39692.0,0.00163761]
["bitfinex","BTCUSD",1646945794865,0.00025222,39693.0,39692.0,0.00088167]
["bitfinex","BTCUSD",1646945796272,0.00033989,39697.0,39692.0,0.15060448]
["bitfinex","BTCUSD",1646945796478,0.00033989,39697.0,39696.0,0.14972281]
["bitfinex","BTCUSD",1646945796869,0.65283677,39704.0,39696.0,0.14972281]
["bitfinex","BTCUSD",1646945797271,0.06077566,39698.0,39693.0,0.00075665]
["bitfinex","BTCUSD",1646945797672,0.12380666,39698.0,39693.0,0.00075665]
["bitfinex","BTCUSD",1646945797871,0.08,39697.0,39693.0,0.00075665]
["bitfinex","BTCUSD",1646945798435,0.00025222,39694.0,39693.0,0.00075665]
["bitfinex","BTCUSD",1646945798835,0.14336139,39697.0,39693.0,0.00075665]
["bitfinex","BTCUSD",1646945799237,0.143032,39697.0,39693.0,0.00075665]
["bitfinex","BTCUSD",1646945799637,0.14336139,39697.0,39693.0,0.00075665]
["bitfinex","BTCUSD",1646945800236,0.140186,39694.0,39693.0,0.00075665]
["bitfinex","BTCUSD",1646945800436,0.20347422,39694.0,39693.0,0.00075665]
["bitfinex","BTCUSD",1646945801241,0.143036,39694.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945801441,0.08,39694.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945804073,0.1445434,39694.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945804474,0.1445434,39694.0,39693.0,0.00153771]
["bitfinex","BTCUSD",1646945804676,0.2075774,39694.0,39693.0,0.00153771]
["bitfinex","BTCUSD",1646945804874,0.143034,39694.0,39693.0,0.00153771]
["bitfinex","BTCUSD",1646945808254,0.08,39694.0,39693.0,0.00153771]
["bitfinex","BTCUSD",1646945808856,0.08,39694.0,39693.0,0.15126052]
["bitfinex","BTCUSD",1646945809158,0.08,39694.0,39693.0,0.45126052]
["bitfinex","BTCUSD",1646945809456,0.08,39694.0,39693.0,0.15326052]
["bitfinex","BTCUSD",1646945809677,0.08,39694.0,39693.0,0.45326052]
["bitfinex","BTCUSD",1646945809969,0.08,39694.0,39693.0,0.15326052]
["bitfinex","BTCUSD",1646945810370,0.08,39694.0,39693.0,0.17860052]
["bitfinex","BTCUSD",1646945810770,0.08,39694.0,39693.0,0.15126052]
["bitfinex","BTCUSD",1646945812571,2.55833949,39704.0,39693.0,0.15126052]
["bitfinex","BTCUSD",1646945812772,0.00034033,39697.0,39693.0,0.15126052]
["bitfinex","BTCUSD",1646945813171,0.00034033,39697.0,39694.0,0.19478354]
["bitfinex","BTCUSD",1646945813421,0.00034033,39697.0,39696.0,0.14972281]
["bitfinex","BTCUSD",1646945813924,0.00018892,39699.0,39696.0,0.14972281]
["bitfinex","BTCUSD",1646945814523,0.063028,39698.0,39693.0,0.15410798]
["bitfinex","BTCUSD",1646945814725,0.00018892,39699.0,39693.0,0.00438517]
["bitfinex","BTCUSD",1646945814921,0.20814967,39701.0,39695.0,0.14972281]
["bitfinex","BTCUSD",1646945815121,0.00018892,39699.0,39695.0,0.14972281]
["bitfinex","BTCUSD",1646945815921,0.00018892,39699.0,39693.0,0.00238517]
["bitfinex","BTCUSD",1646945816124,0.208322,39704.0,39693.0,0.00238517]
["bitfinex","BTCUSD",1646945816621,0.00018893,39699.0,39693.0,0.00238517]
["bitfinex","BTCUSD",1646945817067,0.00018893,39699.0,39697.0,0.14972281]
["bitfinex","BTCUSD",1646945817277,0.05,39702.0,39697.0,0.14972281]
["bitfinex","BTCUSD",1646945817668,0.00034033,39700.0,39694.0,0.50076676]
["bitfinex","BTCUSD",1646945817868,0.00034033,39700.0,39693.0,0.00238517]
["bitfinex","BTCUSD",1646945818068,0.00034033,39700.0,39697.0,0.14972281]
["bitfinex","BTCUSD",1646945818468,0.05,39702.0,39699.0,0.14972281]
["bitfinex","BTCUSD",1646945818669,0.00025219,39700.0,39699.0,0.14972281]
["bitfinex","BTCUSD",1646945818870,0.00059251,39700.0,39699.0,0.14972281]
["bitfinex","BTCUSD",1646945819171,0.00059251,39700.0,39697.0,0.0009135]
["bitfinex","BTCUSD",1646945819372,0.00034032,39700.0,39697.0,0.0009135]
["bitfinex","BTCUSD",1646945819773,0.063022,39701.0,39697.0,0.0009135]
["bitfinex","BTCUSD",1646945819971,0.00034032,39700.0,39697.0,0.0009135]
["bitfinex","BTCUSD",1646945821022,0.05,39702.0,39697.0,0.0009135]
["bitfinex","BTCUSD",1646945821321,0.00034032,39700.0,39697.0,0.0009135]
["bitfinex","BTCUSD",1646945821922,0.00034032,39700.0,39699.0,0.14972281]
["bitfinex","BTCUSD",1646945822222,0.00034032,39700.0,39697.0,0.0009135]
["bitfinex","BTCUSD",1646945822223,0.0002522,39700.0,39697.0,0.0009135]
["bitfinex","BTCUSD",1646945822427,0.00033004,39700.0,39697.0,0.0009135]
["bitfinex","BTCUSD",1646945822624,0.0002522,39698.0,39697.0,0.0009135]
["bitfinex","BTCUSD",1646945823229,0.113527,39698.0,39697.0,0.0009135]
["bitfinex","BTCUSD",1646945823626,0.7742,39697.0,39696.0,6.42e-05]
["bitfinex","BTCUSD",1646945823929,0.0505,39697.0,39696.0,6.42e-05]
["bitfinex","BTCUSD",1646945824586,0.05075222,39697.0,39696.0,6.42e-05]
["bitfinex","BTCUSD",1646945824786,0.05075222,39697.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945824988,0.0505,39697.0,39695.0,0.14972281]
["bitfinex","BTCUSD",1646945825187,0.11097799,39696.0,39695.0,0.14972281]
["bitfinex","BTCUSD",1646945825685,0.1109682,39696.0,39695.0,0.14972281]
["bitfinex","BTCUSD",1646945827493,0.1109682,39696.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945827689,0.0505,39697.0,39695.0,0.14972281]
["bitfinex","BTCUSD",1646945827892,0.1109682,39696.0,39695.0,0.14972281]
["bitfinex","BTCUSD",1646945828540,0.1109682,39696.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945828740,0.0505,39697.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945829240,0.0505,39697.0,39695.0,0.14972281]
["bitfinex","BTCUSD",1646945829540,0.11097519,39696.0,39695.0,0.14972281]
["bitfinex","BTCUSD",1646945831341,0.11097519,39696.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945831645,0.004,39696.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945831844,0.13974648,39694.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945832075,0.19024648,39694.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945832277,1.16673837,39694.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945832477,1.13798808,39694.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945832681,1.28735244,39694.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945833373,0.50215765,39694.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945833575,1.27960991,39694.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945833977,0.50540991,39694.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945834476,1.13024415,39694.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945834877,1.27660991,39694.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945835074,1.12724415,39694.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945835277,0.50240991,39694.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945835476,1.12724415,39694.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945835676,1.13224415,39694.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945835937,1.28160991,39694.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945836137,0.50740991,39694.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945836739,0.35804415,39694.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945836938,0.35304415,39694.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945837137,0.25304415,39694.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945837338,0.35304415,39694.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945837738,0.36004415,39694.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945838240,0.15775226,39694.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945838438,0.22078626,39694.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945838645,0.070034,39694.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945838842,0.007,39694.0,39693.0,0.15037885]
["bitfinex","BTCUSD",1646945839140,0.00025225,39694.0,39693.0,0.15037885]
["bitfinex","BTCUSD",1646945839339,0.00025225,39694.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945839778,0.00625225,39694.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945840878,0.00025225,39694.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945844526,0.06929422,39695.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945844726,0.063039,39694.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945844926,0.06929422,39695.0,39693.0,0.00065604]
["bitfinex","BTCUSD",1646945845326,0.06929422,39695.0,39693.0,0.0005433]
["bitfinex","BTCUSD",1646945845725,0.07429422,39695.0,39693.0,0.0005433]
["bitfinex","BTCUSD",1646945846228,0.06304,39694.0,39693.0,0.0005433]
["bitfinex","BTCUSD",1646945847491,0.06329226,39694.0,39693.0,0.0005433]
["bitfinex","BTCUSD",1646945847692,0.06829226,39694.0,39693.0,0.0005433]
["bitfinex","BTCUSD",1646945848890,0.00025226,39694.0,39693.0,0.0005433]
["bitfinex","BTCUSD",1646945856992,0.0609204,39694.0,39693.0,0.0005433]
["bitfinex","BTCUSD",1646945857192,0.00025226,39694.0,39693.0,0.0005433]
["bitfinex","BTCUSD",1646945859974,0.00025226,39694.0,39693.0,0.15026611]
["bitfinex","BTCUSD",1646945861677,0.00725226,39694.0,39693.0,0.15026611]
["bitfinex","BTCUSD",1646945863080,0.00025226,39694.0,39693.0,0.15026611]
["bitfinex","BTCUSD",1646945864880,0.00025225,39694.0,39693.0,0.15026611]
["bitfinex","BTCUSD",1646945867134,0.00025225,39694.0,39686.0,0.15793381]
["bitfinex","BTCUSD",1646945867339,0.063044,39692.0,39686.0,0.14972281]
["bitfinex","BTCUSD",1646945867536,0.0505,39691.0,39686.0,0.14972281]
["bitfinex","BTCUSD",1646945868035,0.0505,39691.0,39688.0,0.24189468]
["bitfinex","BTCUSD",1646945869241,0.0505,39691.0,39688.0,0.00034017]
["bitfinex","BTCUSD",1646945870273,0.0505,39691.0,39686.0,0.14952298]
["bitfinex","BTCUSD",1646945870474,0.0505,39691.0,39688.0,0.00034017]
["bitfinex","BTCUSD",1646945871571,0.0505,39691.0,39686.0,0.14952298]
["bitfinex","BTCUSD",1646945873334,0.0505,39691.0,39690.0,6.099e-05]
["bitfinex","BTCUSD",1646945875438,0.063044,39692.0,39690.0,6.099e-05]
["bitfinex","BTCUSD",1646945876944,0.100644,39692.0,39690.0,6.099e-05]
["bitfinex","BTCUSD",1646945877392,0.151144,39692.0,39690.0,6.099e-05]
["bitfinex","BTCUSD",1646945877602,0.13949422,39691.0,39690.0,6.099e-05]
["bitfinex","BTCUSD",1646945877805,0.33999422,39691.0,39690.0,6.099e-05]
["bitfinex","BTCUSD",1646945878193,0.33999422,39691.0,39686.0,0.00040122]
["bitfinex","BTCUSD",1646945878394,0.12339759,39687.0,39686.0,0.00040122]
["bitfinex","BTCUSD",1646945878593,0.17389759,39687.0,39686.0,6.091e-05]
["bitfinex","BTCUSD",1646945879293,1.13717156,39687.0,39686.0,6.091e-05]
["bitfinex","BTCUSD",1646945879695,0.94809759,39687.0,39686.0,6.091e-05]
["bitfinex","BTCUSD",1646945879894,0.17789759,39687.0,39686.0,6.091e-05]
["bitfinex","BTCUSD",1646945880094,0.27409832,39687.0,39686.0,6.091e-05]
["bitfinex","BTCUSD",1646945880296,0.11780829,39687.0,39686.0,6.091e-05]
["bitfinex","BTCUSD",1646945881227,0.11380829,39687.0,39686.0,6.091e-05]
["bitfinex","BTCUSD",1646945881429,0.1109738,39687.0,39686.0,0.14958389]
["bitfinex","BTCUSD",1646945881630,0.00032991,39696.0,39687.0,0.33292139]
["bitfinex","BTCUSD",1646945881827,0.00032991,39696.0,39691.0,0.14952298]
["bitfinex","BTCUSD",1646945881828,0.005,39692.0,39691.0,0.14952298]
["bitfinex","BTCUSD",1646945882032,0.005,39692.0,39691.0,0.36805354]
["bitfinex","BTCUSD",1646945882227,0.005,39692.0,39691.0,0.14952298]
["bitfinex","BTCUSD",1646945882428,0.00525222,39692.0,39691.0,0.14952298]
["bitfinex","BTCUSD",1646945883028,0.00025222,39692.0,39691.0,0.14952298]
["bitfinex","BTCUSD",1646945883731,0.06328822,39692.0,39691.0,0.14952298]
["bitfinex","BTCUSD",1646945883931,0.06728822,39692.0,39687.0,0.48244437]
["bitfinex","BTCUSD",1646945884131,0.067036,39692.0,39687.0,0.48244437]
["bitfinex","BTCUSD",1646945885191,0.063036,39692.0,39687.0,0.48244437]
["bitfinex","BTCUSD",1646945885391,0.063036,39692.0,39687.0,0.66169532]
["bitfinex","BTCUSD",1646945885791,0.067036,39692.0,39687.0,0.66169532]
["bitfinex","BTCUSD",1646945885990,0.067036,39692.0,39687.0,0.48244437]
["bitfinex","BTCUSD",1646945887195,0.063036,39692.0,39689.0,0.20030141]
["bitfinex","BTCUSD",1646945887393,0.063036,39692.0,39687.0,0.48244437]
["bitfinex","BTCUSD",1646945887793,0.068036,39692.0,39687.0,0.48244437]
["bitfinex","BTCUSD",1646945887995,0.068036,39692.0,39691.0,0.14952298]
["bitfinex","BTCUSD",1646945888196,0.005,39692.0,39691.0,0.44952298]
["bitfinex","BTCUSD",1646945888636,0.005,39692.0,39691.0,0.47486298]
["bitfinex","BTCUSD",1646945888831,0.005,39692.0,39691.0,0.41156554]
["bitfinex","BTCUSD",1646945889033,0.00034045,39696.0,39691.0,0.71156554]
["bitfinex","BTCUSD",1646945889333,0.00034045,39696.0,39691.0,0.62505756]
["bitfinex","BTCUSD",1646945889531,0.05,39697.0,39695.0,0.14952298]
["bitfinex","BTCUSD",1646945889735,0.00034046,39696.0,39695.0,0.14952298]
["bitfinex","BTCUSD",1646945890732,0.05,39697.0,39695.0,0.14952298]
["bitfinex","BTCUSD",1646945890937,0.05033017,39697.0,39695.0,0.14952298]
["bitfinex","BTCUSD",1646945891936,0.05,39697.0,39695.0,0.15052298]
["bitfinex","BTCUSD",1646945892195,0.05,39697.0,39696.0,0.19012663]
["bitfinex","BTCUSD",1646945893394,0.05,39697.0,39696.0,0.19018711]
["bitfinex","BTCUSD",1646945893794,0.05,39697.0,39696.0,0.19118711]
["bitfinex","BTCUSD",1646945894998,0.05,39697.0,39696.0,0.19229061]
["bitfinex","BTCUSD",1646945895196,0.05,39697.0,39696.0,0.19129061]
["bitfinex","BTCUSD",1646945898055,0.05,39697.0,39696.0,0.00116398]
["bitfinex","BTCUSD",1646945899455,0.05,39697.0,39696.0,6.048e-05]
["bitfinex","BTCUSD",1646945900972,0.35,39697.0,39696.0,6.048e-05]
["bitfinex","BTCUSD",1646945901372,0.05,39697.0,39696.0,6.048e-05]
["bitfinex","BTCUSD",1646945903343,0.05,39697.0,39691.0,0.32623814]
["bitfinex","BTCUSD",1646945903547,0.176065,39697.0,39691.0,0.32623814]
["bitfinex","BTCUSD",1646945903743,0.176065,39697.0,39691.0,0.14958346]
["bitfinex","BTCUSD",1646945903944,0.176065,39697.0,39691.0,6.048e-05]
["bitfinex","BTCUSD",1646945904145,0.00030466,39696.0,39691.0,6.048e-05]
["bitfinex","BTCUSD",1646945904345,0.00030466,39696.0,39695.0,0.14952298]
["bitfinex","BTCUSD",1646945905149,0.05,39697.0,39695.0,0.14952298]
["bitfinex","BTCUSD",1646945905353,0.05029868,39697.0,39695.0,0.14952298]
["bitfinex","BTCUSD",1646945905548,0.05029868,39697.0,39693.0,0.05]
["bitfinex","BTCUSD",1646945905748,0.05029868,39697.0,39692.0,0.14952298]
["bitfinex","BTCUSD",1646945906149,0.3,39696.0,39692.0,0.14952298]
["bitfinex","BTCUSD",1646945906350,0.35,39697.0,39692.0,0.14952298]
["bitfinex","BTCUSD",1646945906551,0.00029869,39696.0,39692.0,0.14952298]
["bitfinex","BTCUSD",1646945906751,0.063033,39695.0,39692.0,0.14952298]
["bitfinex","BTCUSD",1646945906950,0.063033,39695.0,39691.0,6.048e-05]
["bitfinex","BTCUSD",1646945907199,0.063033,39695.0,39691.0,0.14958346]
["bitfinex","BTCUSD",1646945907599,0.3,39694.0,39691.0,6.048e-05]
["bitfinex","BTCUSD",1646945908006,0.126077,39693.0,39691.0,6.048e-05]
["bitfinex","BTCUSD",1646945908304,1.0742,39692.0,39687.0,0.33292139]
["bitfinex","BTCUSD",1646945908503,0.06305,39690.0,39687.0,0.33292139]
["bitfinex","BTCUSD",1646945908701,0.3505,39689.0,39687.0,0.33292139]
["bitfinex","BTCUSD",1646945908903,0.30025229,39688.0,39687.0,0.33292139]
["bitfinex","BTCUSD",1646945909502,0.4261,39690.0,39687.0,0.33292139]
["bitfinex","BTCUSD",1646945909703,0.36305,39690.0,39687.0,0.33292139]
["bitfinex","BTCUSD",1646945910304,0.7742,39688.0,39687.0,0.33292139]
["bitfinex","BTCUSD",1646945910508,0.93570739,39688.0,39687.0,0.33292139]
["bitfinex","BTCUSD",1646945910703,1.03570739,39688.0,39687.0,0.33292139]
["bitfinex","BTCUSD",1646945910942,1.0799489,39688.0,39687.0,0.33292139]
["bitfinex","BTCUSD",1646945911343,0.15075229,39688.0,39687.0,0.33292139]
["bitfinex","BTCUSD",1646945911738,0.05075229,39688.0,39687.0,0.33292139]
["bitfinex","BTCUSD",1646945912341,0.82495229,39688.0,39687.0,0.33292139]
["bitfinex","BTCUSD",1646945912542,0.05075229,39688.0,39687.0,0.33292139]
["bitfinex","BTCUSD",1646945912739,0.15075229,39688.0,39687.0,0.33292139]
["bitfinex","BTCUSD",1646945913444,0.15075229,39688.0,39687.0,0.33298264]
["bitfinex","BTCUSD",1646945913445,0.0505,39688.0,39687.0,0.33298264]
["bitfinex","BTCUSD",1646945913640,0.1,39692.0,39687.0,0.33298264]
["bitfinex","BTCUSD",1646945913840,0.063034,39693.0,39687.0,0.33298264]
["bitfinex","BTCUSD",1646945914341,0.063034,39693.0,39687.0,0.51198562]
["bitfinex","BTCUSD",1646945914593,0.15529636,39696.0,39692.0,0.14712298]
["bitfinex","BTCUSD",1646945914794,0.0002522,39693.0,39692.0,0.14712298]
["bitfinex","BTCUSD",1646945915001,0.0042522,39693.0,39692.0,0.14712298]
["bitfinex","BTCUSD",1646945915390,0.0042522,39693.0,39692.0,0.62266297]
["bitfinex","BTCUSD",1646945915596,0.004,39693.0,39692.0,0.67266297]
["bitfinex","BTCUSD",1646945915993,0.05,39697.0,39693.0,0.008]
["bitfinex","BTCUSD",1646945916196,0.00029979,39696.0,39694.0,0.01259]
["bitfinex","BTCUSD",1646945916393,0.00029979,39696.0,39695.0,0.14712298]
["bitfinex","BTCUSD",1646945916792,0.00029979,39696.0,39695.0,0.41457642]
["bitfinex","BTCUSD",1646945916993,0.04029979,39697.0,39695.0,0.41457642]
["bitfinex","BTCUSD",1646945917195,0.19233884,39708.0,39698.0,0.126025]
["bitfinex","BTCUSD",1646945917595,0.00014223,39708.0,39698.0,0.176025]
["bitfinex","BTCUSD",1646945917794,0.063013,39707.0,39698.0,0.176025]
["bitfinex","BTCUSD",1646945917993,0.063013,39707.0,39701.0,0.06301239]
["bitfinex","BTCUSD",1646945918197,0.063013,39707.0,39701.0,0.23168619]
["bitfinex","BTCUSD",1646945918624,0.00016778,39706.0,39701.0,0.23168619]
["bitfinex","BTCUSD",1646945918825,0.12620378,39706.0,39701.0,0.23168619]
["bitfinex","BTCUSD",1646945919024,0.12620378,39706.0,39701.0,0.1686738]
["bitfinex","BTCUSD",1646945919225,0.06318478,39706.0,39701.0,0.1686738]
["bitfinex","BTCUSD",1646945919627,0.063017,39706.0,39701.0,0.1686738]
["bitfinex","BTCUSD",1646945919830,0.00032007,39705.0,39701.0,0.1686738]
["bitfinex","BTCUSD",1646945920037,0.00032007,39705.0,39703.0,0.29272449]
["bitfinex","BTCUSD",1646945920233,0.00032007,39705.0,39704.0,0.14712298]
["bitfinex","BTCUSD",1646945920429,0.00032007,39705.0,39704.0,0.19712298]
["bitfinex","BTCUSD",1646945920629,0.00032007,39705.0,39704.0,0.37741435]
["bitfinex","BTCUSD",1646945920837,0.005,39706.0,39704.0,0.37741435]
["bitfinex","BTCUSD",1646945921032,0.00532006,39706.0,39704.0,0.37741435]
["bitfinex","BTCUSD",1646945921434,0.00032006,39706.0,39704.0,0.37741435]
["bitfinex","BTCUSD",1646945922086,0.00014223,39708.0,39704.0,0.44041996]
["bitfinex","BTCUSD",1646945922285,0.00031915,39707.0,39704.0,0.35630598]
["bitfinex","BTCUSD",1646945922490,0.00031915,39707.0,39706.0,0.14712298]
["bitfinex","BTCUSD",1646945922685,0.00031915,39707.0,39706.0,0.19712298]
["bitfinex","BTCUSD",1646945923088,0.00014223,39708.0,39706.0,0.19712298]
["bitfinex","BTCUSD",1646945923286,0.00014223,39708.0,39706.0,0.19089298]
["bitfinex","BTCUSD",1646945923492,0.00046138,39708.0,39706.0,0.19089298]
["bitfinex","BTCUSD",1646945923689,0.00046138,39708.0,39706.0,0.25389898]
["bitfinex","BTCUSD",1646945924289,0.00014223,39708.0,39706.0,0.106776]
["bitfinex","BTCUSD",1646945924690,0.00014223,39708.0,39706.0,0.04377]
["bitfinex","BTCUSD",1646945924889,0.00014223,39708.0,39704.0,0.21012859]
["bitfinex","BTCUSD",1646945925090,0.00014223,39708.0,39704.0,0.46061492]
["bitfinex","BTCUSD",1646945925292,0.00014223,39708.0,39707.0,0.14712298]
["bitfinex","BTCUSD",1646945925691,0.00014223,39708.0,39707.0,0.19712298]
["bitfinex","BTCUSD",1646945925933,0.00514223,39708.0,39707.0,0.19712298]
["bitfinex","BTCUSD",1646945926931,0.00514223,39708.0,39707.0,0.05]
["bitfinex","BTCUSD",1646945927131,0.00514223,39708.0,39705.0,0.05]
["bitfinex","BTCUSD",1646945927132,0.00014223,39708.0,39705.0,0.05]
["bitfinex","BTCUSD",1646945927330,0.00014223,39708.0,39704.0,0.06300561]
["bitfinex","BTCUSD",1646945927331,0.00014223,39708.0,39704.0,0.11300561]
["bitfinex","BTCUSD",1646945927734,0.00014223,39708.0,39704.0,0.30655844]
["bitfinex","BTCUSD",1646945927933,0.00014223,39708.0,39706.0,0.14712298]
["bitfinex","BTCUSD",1646945928134,0.0999,39707.0,39704.0,0.30655844]
["bitfinex","BTCUSD",1646945928532,0.063013,39706.0,39704.0,0.30655844]
["bitfinex","BTCUSD",1646945928738,0.063013,39706.0,39705.0,0.14712298]
["bitfinex","BTCUSD",1646945929436,0.00029909,39707.0,39705.0,0.14712298]
["bitfinex","BTCUSD",1646945930285,0.00014223,39708.0,39705.0,0.14712298]
["bitfinex","BTCUSD",1646945930783,0.00044131,39708.0,39707.0,0.19712298]
["bitfinex","BTCUSD",1646945931586,0.00014223,39708.0,39706.0,0.063011]
["bitfinex","BTCUSD",1646945932182,0.00014223,39708.0,39706.0,0.12602091]
["bitfinex","BTCUSD",1646945932784,0.00014223,39708.0,39707.0,0.17663194]
["bitfinex","BTCUSD",1646945933637,0.00014223,39708.0,39707.0,0.34935862]
["bitfinex","BTCUSD",1646945934041,0.00014223,39708.0,39707.0,0.17663194]
["bitfinex","BTCUSD",1646945934240,0.00014223,39708.0,39707.0,0.32375492]
["bitfinex","BTCUSD",1646945934438,0.00014223,39708.0,39707.0,0.17663194]
["bitfinex","BTCUSD",1646945934639,0.00014223,39708.0,39707.0,0.32375492]
["bitfinex","BTCUSD",1646945935738,0.00014223,39708.0,39707.0,0.17663194]
["bitfinex","BTCUSD",1646945935937,0.00014223,39708.0,39707.0,0.32375492]
["bitfinex","BTCUSD",1646945936142,0.00014223,39708.0,39707.0,0.17663194]
["bitfinex","BTCUSD",1646945936542,0.00014223,39708.0,39707.0,0.32375492]
["bitfinex","BTCUSD",1646945937086,0.00014223,39708.0,39707.0,0.17663194]
["bitfinex","BTCUSD",1646945937787,0.00014223,39708.0,39707.0,0.32375492]
["bitfinex","BTCUSD",1646945937991,0.00314223,39708.0,39707.0,0.32375492]
["bitfinex","BTCUSD",1646945938189,0.00818357,39708.0,39707.0,0.32375492]
["bitfinex","BTCUSD",1646945938788,0.00818357,39708.0,39707.0,0.17663194]
["bitfinex","BTCUSD",1646945939192,0.00518357,39708.0,39706.0,0.17602091]
["bitfinex","BTCUSD",1646945939389,0.06553027,39709.0,39706.0,0.17602091]
["bitfinex","BTCUSD",1646945939989,0.004,39708.0,39706.0,0.17602091]
["bitfinex","BTCUSD",1646945940393,0.004,39708.0,39706.0,0.11300991]
["bitfinex","BTCUSD",1646945940394,0.115037,39708.0,39706.0,0.11300991]
["bitfinex","BTCUSD",1646945940592,0.063017,39708.0,39706.0,0.12602691]
["bitfinex","BTCUSD",1646945941253,0.113517,39708.0,39706.0,0.12602691]
["bitfinex","BTCUSD",1646945941457,0.113517,39708.0,39703.0,0.12601121]
["bitfinex","BTCUSD",1646945941458,0.89059402,39708.0,39703.0,0.12601121]
["bitfinex","BTCUSD",1646945941656,0.89059402,39708.0,39697.0,0.063032]
["bitfinex","BTCUSD",1646945941861,0.06590102,39705.0,39697.0,0.063032]
["bitfinex","BTCUSD",1646945942056,0.0505,39704.0,39697.0,0.063032]
["bitfinex","BTCUSD",1646945942257,0.8247,39704.0,39697.0,0.063032]
["bitfinex","BTCUSD",1646945942464,1.1,39699.0,39687.0,0.45810539]
["bitfinex","BTCUSD",1646945942657,0.34837702,39698.0,39690.0,0.0003148]
["bitfinex","BTCUSD",1646945942856,0.7742,39693.0,39690.0,0.0003148]
["bitfinex","BTCUSD",1646945943057,0.88520319,39691.0,39690.0,0.0003148]
["bitfinex","BTCUSD",1646945943258,1.03570319,39691.0,39690.0,0.0003148]
["bitfinex","BTCUSD",1646945943455,1.05933645,39691.0,39690.0,0.0003148]
["bitfinex","BTCUSD",1646945943658,1.05933645,39691.0,39687.0,0.33292139]
["bitfinex","BTCUSD",1646945943857,0.83695192,39688.0,39687.0,0.33292139]
["bitfinex","BTCUSD",1646945944058,0.113561,39688.0,39687.0,0.33292139]
["bitfinex","BTCUSD",1646945944259,0.213561,39688.0,39687.0,0.33292139]
["bitfinex","BTCUSD",1646945944462,0.21381326,39688.0,39687.0,0.33292139]
["bitfinex","BTCUSD",1646945945297,0.113561,39688.0,39687.0,0.33292139]
["bitfinex","BTCUSD",1646945946290,0.113561,39688.0,39687.0,0.38292139]
["bitfinex","BTCUSD",1646945946488,0.113561,39688.0,39687.0,0.33292139]
["bitfinex","BTCUSD",1646945947093,0.113561,39688.0,39687.0,0.38292139]
["bitfinex","BTCUSD",1646945947789,0.1138132,39688.0,39687.0,0.38292139]
["bitfinex","BTCUSD",1646945948189,0.1138132,39688.0,39687.0,0.38298264]
["bitfinex","BTCUSD",1646945948435,0.1138132,39688.0,39687.0,0.63298264]
["bitfinex","BTCUSD",1646945949238,0.1138132,39688.0,39687.0,0.58298264]
["bitfinex","BTCUSD",1646945949437,0.1138132,39688.0,39687.0,0.58469259]
["bitfinex","BTCUSD",1646945950434,0.1138132,39688.0,39687.0,0.57599259]
["bitfinex","BTCUSD",1646945950633,0.1138132,39688.0,39687.0,0.57339259]
["bitfinex","BTCUSD",1646945951137,0.1138132,39688.0,39687.0,0.56989259]
["bitfinex","BTCUSD",1646945951138,0.0505,39688.0,39687.0,0.56989259]
["bitfinex","BTCUSD",1646945951735,0.063038,39691.0,39687.0,0.56079259]
["bitfinex","BTCUSD",1646945952217,0.063038,39691.0,39687.0,0.62383159]
["bitfinex","BTCUSD",1646945952414,0.063038,39691.0,39687.0,0.85097578]
["bitfinex","BTCUSD",1646945953315,0.151233,39694.0,39687.0,0.97736688]
["bitfinex","BTCUSD",1646945954117,0.100733,39694.0,39691.0,0.063035]
["bitfinex","BTCUSD",1646945954317,0.00025223,39692.0,39691.0,0.063035]
["bitfinex","BTCUSD",1646945955120,0.00032081,39695.0,39691.0,0.213035]
["bitfinex","BTCUSD",1646945955321,0.00032081,39695.0,39693.0,0.17423215]
["bitfinex","BTCUSD",1646945955621,0.3,39703.0,39693.0,0.22423215]
["bitfinex","BTCUSD",1646945955836,0.00029827,39696.0,39695.0,0.063023]
["bitfinex","BTCUSD",1646945956031,0.00029827,39696.0,39695.0,0.15881599]
["bitfinex","BTCUSD",1646945956237,0.00029827,39696.0,39695.0,0.20881599]
["bitfinex","BTCUSD",1646945956634,0.00029827,39696.0,39695.0,0.05]
["bitfinex","BTCUSD",1646945956838,0.063025,39699.0,39693.0,0.37423215]
["bitfinex","BTCUSD",1646945957033,0.063025,39699.0,39694.0,0.06302193]
["bitfinex","BTCUSD",1646945957034,0.00029826,39697.0,39694.0,0.06302193]
["bitfinex","BTCUSD",1646945957236,0.00029826,39697.0,39694.0,0.18906693]
["bitfinex","BTCUSD",1646945957434,0.00029826,39697.0,39695.0,0.05]
["bitfinex","BTCUSD",1646945957936,0.00429826,39697.0,39695.0,0.05]
["bitfinex","BTCUSD",1646945958133,0.004,39697.0,39695.0,0.05]
["bitfinex","BTCUSD",1646945959135,0.130067,39697.0,39696.0,0.23050226]
["bitfinex","BTCUSD",1646945959334,0.126067,39697.0,39696.0,0.23050226]
["bitfinex","BTCUSD",1646945959598,0.19087239,39704.0,39696.0,0.15]
["bitfinex","BTCUSD",1646945959599,0.00029902,39698.0,39696.0,0.15]
["bitfinex","BTCUSD",1646945959801,0.00029902,39698.0,39697.0,0.3]
["bitfinex","BTCUSD",1646945959997,0.00029902,39698.0,39697.0,0.16993942]
["bitfinex","BTCUSD",1646945960498,0.004,39702.0,39699.0,0.063015]
["bitfinex","BTCUSD",1646945960698,0.004,39702.0,39699.0,0.126031]
["bitfinex","BTCUSD",1646945961201,0.004,39702.0,39700.0,0.05]
["bitfinex","BTCUSD",1646945961400,0.0372,39704.0,39700.0,0.05]
["bitfinex","BTCUSD",1646945961701,0.0372,39704.0,39699.0,0.063016]
["bitfinex","BTCUSD",1646945961899,0.0372,39704.0,39700.0,0.06301995]
["bitfinex","BTCUSD",1646945961900,0.12634852,39703.0,39700.0,0.06301995]
["bitfinex","BTCUSD",1646945962303,0.12634852,39703.0,39700.0,0.11301995]
["bitfinex","BTCUSD",1646945962696,0.12634852,39703.0,39700.0,0.07801995]
["bitfinex","BTCUSD",1646945962899,0.126048,39703.0,39700.0,0.07801995]
["bitfinex","BTCUSD",1646945963099,0.12634852,39703.0,39700.0,0.07801995]
["bitfinex","BTCUSD",1646945963340,0.00030052,39703.0,39700.0,0.07801995]
["bitfinex","BTCUSD",1646945964142,0.100223,39704.0,39700.0,0.07801995]
["bitfinex","BTCUSD",1646945964343,0.00030028,39703.0,39700.0,0.05]
["bitfinex","BTCUSD",1646945964544,0.900252,39702.0,39698.0,0.126031]
["bitfinex","BTCUSD",1646945964746,0.900252,39702.0,39692.0,0.00075668]
["bitfinex","BTCUSD",1646945964747,0.7742,39700.0,39692.0,0.00075668]
["bitfinex","BTCUSD",1646945964956,0.7742,39698.0,39692.0,0.00075668]
["bitfinex","BTCUSD",1646945965144,0.7742,39696.0,39692.0,0.00075668]
["bitfinex","BTCUSD",1646945965346,0.5242,39696.0,39692.0,0.00075668]
["bitfinex","BTCUSD",1646945965745,0.063045,39693.0,39692.0,0.00075668]
["bitfinex","BTCUSD",1646945966148,0.113545,39693.0,39692.0,0.00075668]
["bitfinex","BTCUSD",1646945966346,0.89414173,39693.0,39692.0,0.00075668]
["bitfinex","BTCUSD",1646945966645,0.12019402,39693.0,39692.0,0.00075668]
["bitfinex","BTCUSD",1646945966847,0.22019402,39693.0,39692.0,0.00075668]
["bitfinex","BTCUSD",1646945967498,0.2897728,39693.0,39692.0,0.00075668]
["bitfinex","BTCUSD",1646945967695,0.12019402,39693.0,39692.0,0.00075668]
["bitfinex","BTCUSD",1646945968098,0.113545,39693.0,39692.0,0.00075668]
["bitfinex","BTCUSD",1646945968295,0.063045,39693.0,39692.0,0.00075668]
["bitfinex","BTCUSD",1646945969301,0.06333034,39695.0,39692.0,0.00075668]
["bitfinex","BTCUSD",1646945969700,0.06333034,39695.0,39692.0,0.05075668]
["bitfinex","BTCUSD",1646945969900,0.06333034,39695.0,39693.0,0.22849139]
["bitfinex","BTCUSD",1646945969901,0.00030034,39695.0,39693.0,0.22849139]
["bitfinex","BTCUSD",1646945970109,0.151048,39703.0,39694.0,0.45]
["bitfinex","BTCUSD",1646945970110,0.025,39703.0,39694.0,0.45]
["bitfinex","BTCUSD",1646945970300,0.025,39703.0,39700.0,0.18748843]
["bitfinex","BTCUSD",1646945970705,0.02,39703.0,39700.0,0.18748843]
["bitfinex","BTCUSD",1646945971834,0.02030031,39703.0,39700.0,0.18748843]
["bitfinex","BTCUSD",1646945972436,0.02030031,39703.0,39699.0,0.252036]
["bitfinex","BTCUSD",1646945972437,0.063019,39702.0,39699.0,0.252036]
["bitfinex","BTCUSD",1646945972742,0.063019,39702.0,39699.0,0.126019]
["bitfinex","BTCUSD",1646945973638,0.063019,39702.0,39696.0,0.05]
["bitfinex","BTCUSD",1646945973639,0.00025224,39700.0,39696.0,0.05]
["bitfinex","BTCUSD",1646945973837,0.27109123,39701.0,39693.0,0.126057]
["bitfinex","BTCUSD",1646945974039,0.7742,39697.0,39692.0,0.00175714]
["bitfinex","BTCUSD",1646945974235,0.1505,39696.0,39692.0,0.00175714]
["bitfinex","BTCUSD",1646945974439,0.29942084,39695.0,39687.0,0.30932182]
["bitfinex","BTCUSD",1646945974706,0.55,39688.0,39676.0,0.15]
["bitfinex","BTCUSD",1646945974907,0.05635869,39677.0,39671.0,0.01259]
["bitfinex","BTCUSD",1646945975107,0.363073,39676.0,39671.0,0.01259]
["bitfinex","BTCUSD",1646945975311,0.1505,39675.0,39664.0,0.15]
["bitfinex","BTCUSD",1646945975507,0.1505,39675.0,39671.0,0.25]
["bitfinex","BTCUSD",1646945975705,0.15689673,39675.0,39671.0,0.25]
["bitfinex","BTCUSD",1646945976411,0.15689673,39675.0,39656.0,0.6278]
["bitfinex","BTCUSD",1646945976412,0.088419,39672.0,39656.0,0.6278]
["bitfinex","BTCUSD",1646945976606,0.3505,39671.0,39662.0,0.18908147]
["bitfinex","BTCUSD",1646945976807,0.1,39670.0,39658.0,0.15]
["bitfinex","BTCUSD",1646945977009,0.1,39670.0,39657.0,0.126168]
["bitfinex","BTCUSD",1646945977010,0.8247,39669.0,39657.0,0.0199999]
["bitfinex","BTCUSD",1646945977208,0.84284441,39666.0,39656.0,0.3060238]
["bitfinex","BTCUSD",1646945977507,0.0505,39665.0,39656.0,0.3060238]
["bitfinex","BTCUSD",1646945977705,0.0505,39665.0,39656.0,0.6060238]
["bitfinex","BTCUSD",1646945977912,0.063098,39664.0,39658.0,0.17048984]
["bitfinex","BTCUSD",1646945978105,0.113598,39664.0,39658.0,0.17048984]
["bitfinex","BTCUSD",1646945978351,0.113598,39664.0,39659.0,0.15]
["bitfinex","BTCUSD",1646945978549,0.113598,39664.0,39660.0,0.15]
["bitfinex","BTCUSD",1646945978750,0.0505,39664.0,39663.0,0.15]
["bitfinex","BTCUSD",1646945978951,0.103,39674.0,39670.0,0.063063]
["bitfinex","BTCUSD",1646945978952,0.0535,39674.0,39670.0,0.063063]
["bitfinex","BTCUSD",1646945979151,0.0535,39674.0,39667.0,0.15]
["bitfinex","BTCUSD",1646945979152,0.5,39673.0,39667.0,0.15]
["bitfinex","BTCUSD",1646945979349,0.0535,39674.0,39665.0,0.15]
["bitfinex","BTCUSD",1646945979552,0.0505,39674.0,39666.0,0.3]
["bitfinex","BTCUSD",1646945979750,0.0505,39674.0,39673.0,0.00215571]
["bitfinex","BTCUSD",1646945979950,0.16155222,39674.0,39673.0,0.00215571]
["bitfinex","BTCUSD",1646945980350,0.28770922,39674.0,39673.0,0.00215571]
["bitfinex","BTCUSD",1646945980750,0.2876826,39674.0,39673.0,0.00215571]
["bitfinex","BTCUSD",1646945980954,0.2876826,39674.0,39659.0,0.0199999]
["bitfinex","BTCUSD",1646945980955,1.0618826,39674.0,39659.0,0.0199999]
["bitfinex","BTCUSD",1646945981152,1.19201356,39673.0,39672.0,0.00034135]
["bitfinex","BTCUSD",1646945981351,1.14008543,39673.0,39672.0,0.00034135]
["bitfinex","BTCUSD",1646945981552,1.03575222,39673.0,39672.0,0.00034135]
["bitfinex","BTCUSD",1646945981752,1.03573681,39673.0,39672.0,0.00034135]
["bitfinex","BTCUSD",1646945982201,0.26153681,39673.0,39660.0,0.063089]
["bitfinex","BTCUSD",1646945982402,0.063087,39670.0,39660.0,0.063089]
["bitfinex","BTCUSD",1646945982599,0.0505,39669.0,39663.0,0.17766701]
["bitfinex","BTCUSD",1646945982798,0.0505,39669.0,39664.0,0.063082]
["bitfinex","BTCUSD",1646945983599,0.0505,39669.0,39665.0,0.00033086]
["bitfinex","BTCUSD",1646945983798,0.0555,39669.0,39665.0,0.00033086]
["bitfinex","BTCUSD",1646945984599,0.0555,39669.0,39664.0,0.063082]
["bitfinex","BTCUSD",1646945984801,0.0555,39669.0,39665.0,0.00033086]
["bitfinex","BTCUSD",1646945984802,0.063096,39666.0,39665.0,0.00033086]
["bitfinex","BTCUSD",1646945985198,0.063096,39666.0,39660.0,0.05341986]
["bitfinex","BTCUSD",1646945985599,0.063096,39666.0,39665.0,0.25]
["bitfinex","BTCUSD",1646945987038,0.063096,39666.0,39665.0,0.22500001]
["bitfinex","BTCUSD",1646945987740,0.887796,39666.0,39665.0,0.22500001]
["bitfinex","BTCUSD",1646945987939,0.113596,39666.0,39665.0,0.22500001]
["bitfinex","BTCUSD",1646945988140,0.213596,39666.0,39665.0,0.22500001]
["bitfinex","BTCUSD",1646945989146,0.113596,39666.0,39665.0,0.22500001]
["bitfinex","BTCUSD",1646945989347,0.063096,39666.0,39665.0,0.40661679]
["bitfinex","BTCUSD",1646945989588,0.063096,39666.0,39665.0,0.22500001]
["bitfinex","BTCUSD",1646945989786,0.069096,39666.0,39665.0,0.22500001]
["bitfinex","BTCUSD",1646945990487,0.069096,39666.0,39665.0,0.22000001]
["bitfinex","BTCUSD",1646945991087,0.063096,39666.0,39665.0,0.22000001]
["bitfinex","BTCUSD",1646945991494,0.163073,39669.0,39665.0,0.45648163]
["bitfinex","BTCUSD",1646945991791,0.006,39666.0,39665.0,0.22000001]
["bitfinex","BTCUSD",1646945992688,0.069077,39666.0,39665.0,0.22000001]
["bitfinex","BTCUSD",1646945993088,0.065877,39666.0,39665.0,0.22000001]
["bitfinex","BTCUSD",1646945993738,0.13986391,39666.0,39665.0,0.22000001]
["bitfinex","BTCUSD",1646945993942,1.8742,39665.0,39653.0,0.0199999]
["bitfinex","BTCUSD",1646945994140,0.7742,39663.0,39655.0,0.0199999]
["bitfinex","BTCUSD",1646945994438,0.7742,39663.0,39645.0,0.52389952]
["bitfinex","BTCUSD",1646945994439,0.837308,39660.0,39652.0,0.4350999]
["bitfinex","BTCUSD",1646945994640,0.7742,39658.0,39652.0,0.4350999]
["bitfinex","BTCUSD",1646945994839,0.99099464,39657.0,39652.0,0.4350999]
["bitfinex","BTCUSD",1646945995039,0.0505,39656.0,39652.0,0.4350999]
["bitfinex","BTCUSD",1646945995338,0.113509,39656.0,39652.0,0.4350999]
["bitfinex","BTCUSD",1646945995643,0.113509,39656.0,39655.0,0.15]
["bitfinex","BTCUSD",1646945995843,0.054,39661.0,39657.0,0.53712839]
["bitfinex","BTCUSD",1646945996237,0.054,39661.0,39657.0,0.58712839]
["bitfinex","BTCUSD",1646945996438,0.054,39661.0,39658.0,0.3]
["bitfinex","BTCUSD",1646945996640,0.054,39661.0,39657.0,0.88712839]
["bitfinex","BTCUSD",1646945996641,0.117084,39661.0,39657.0,0.88712839]
["bitfinex","BTCUSD",1646945996838,0.117084,39661.0,39660.0,0.2016307]
["bitfinex","BTCUSD",1646945997095,0.113084,39661.0,39657.0,0.73673839]
["bitfinex","BTCUSD",1646945997287,0.113084,39661.0,39660.0,0.14961]
["bitfinex","BTCUSD",1646945997490,0.4,39665.0,39660.0,0.063077]
["bitfinex","BTCUSD",1646945997689,0.0028,39666.0,39657.0,0.2342657]
["bitfinex","BTCUSD",1646945997690,0.3505,39664.0,39657.0,0.2342657]
["bitfinex","BTCUSD",1646945997887,0.055,39661.0,39657.0,0.2342657]
["bitfinex","BTCUSD",1646945998488,0.055,39661.0,39657.0,0.4737769]
["bitfinex","BTCUSD",1646945998690,0.055,39661.0,39657.0,0.2342657]
["bitfinex","BTCUSD",1646945998891,0.063102,39660.0,39657.0,0.2342657]
["bitfinex","BTCUSD",1646945999288,0.063102,39660.0,39657.0,0.23460721]
["bitfinex","BTCUSD",1646945999289,0.113602,39660.0,39657.0,0.23460721]
["bitfinex","BTCUSD",1646945999992,0.113602,39660.0,39657.0,0.41078221]
["bitfinex","BTCUSD",1646945999993,0.004,39660.0,39657.0,0.41078221]
["bitfinex","BTCUSD",1646946000191,0.004,39660.0,39657.0,0.4104407]
["bitfinex","BTCUSD",1646946000390,0.067088,39660.0,39657.0,0.41076464]
["bitfinex","BTCUSD",1646946000853,0.067088,39660.0,39652.0,0.6850999]
["bitfinex","BTCUSD",1646946000854,0.0505,39659.0,39652.0,0.6850999]
["bitfinex","BTCUSD",1646946001046,0.15679673,39659.0,39652.0,0.6850999]
["bitfinex","BTCUSD",1646946001248,1.03099673,39659.0,39652.0,0.6850999]
["bitfinex","BTCUSD",1646946001447,0.00639673,39658.0,39652.0,0.6850999]
["bitfinex","BTCUSD",1646946001644,0.0505,39657.0,39652.0,0.6850999]
["bitfinex","BTCUSD",1646946001846,0.063111,39656.0,39652.0,0.6850999]
["bitfinex","BTCUSD",1646946002044,0.0505,39655.0,39652.0,0.6850999]
["bitfinex","BTCUSD",1646946002846,0.0505,39655.0,39654.0,0.00580644]
["bitfinex","BTCUSD",1646946003050,0.3515,39655.0,39654.0,0.00580644]
["bitfinex","BTCUSD",1646946003349,0.1551,39655.0,39654.0,0.00580644]
["bitfinex","BTCUSD",1646946003849,0.1551,39655.0,39654.0,0.04947174]
["bitfinex","BTCUSD",1646946004446,0.0551,39655.0,39654.0,0.04947174]
["bitfinex","BTCUSD",1646946004701,0.163111,39656.0,39654.0,0.04947174]
["bitfinex","BTCUSD",1646946004702,0.025,39658.0,39654.0,0.04947174]
["bitfinex","BTCUSD",1646946004903,0.0505,39655.0,39654.0,0.0199999]
["bitfinex","BTCUSD",1646946005104,0.0505,39656.0,39655.0,0.00580644]
["bitfinex","BTCUSD",1646946005302,0.126194,39658.0,39656.0,0.0436653]
["bitfinex","BTCUSD",1646946005502,0.126194,39658.0,39654.0,0.00014194]
["bitfinex","BTCUSD",1646946005503,0.0505,39657.0,39654.0,0.00014194]
["bitfinex","BTCUSD",1646946005703,0.0505,39657.0,39655.0,0.20182485]
["bitfinex","BTCUSD",1646946005919,0.006,39656.0,39654.0,0.00014194]
["bitfinex","BTCUSD",1646946006305,0.006,39656.0,39653.0,0.0830979]
["bitfinex","BTCUSD",1646946006505,0.069096,39656.0,39653.0,0.08324711]
["bitfinex","BTCUSD",1646946006702,0.069096,39656.0,39654.0,0.00580644]
["bitfinex","BTCUSD",1646946006904,0.069096,39656.0,39652.0,0.47841025]
["bitfinex","BTCUSD",1646946007204,0.063096,39656.0,39652.0,0.40482811]
["bitfinex","BTCUSD",1646946008003,0.063096,39656.0,39652.0,0.25]
["bitfinex","BTCUSD",1646946008004,0.113596,39656.0,39652.0,0.25]
["bitfinex","BTCUSD",1646946008202,0.113596,39656.0,39654.0,0.00580644]
["bitfinex","BTCUSD",1646946008460,0.113596,39656.0,39652.0,0.25]
["bitfinex","BTCUSD",1646946008964,0.113596,39656.0,39653.0,0.17902054]
["bitfinex","BTCUSD",1646946009163,0.113596,39656.0,39654.0,0.01231312]
["bitfinex","BTCUSD",1646946009360,0.113596,39656.0,39655.0,0.21388425]
["bitfinex","BTCUSD",1646946009561,0.113596,39656.0,39654.0,0.0119949]
["bitfinex","BTCUSD",1646946009760,0.113596,39656.0,39655.0,0.00580644]
["bitfinex","BTCUSD",1646946010061,0.063096,39656.0,39655.0,0.00580644]
["bitfinex","BTCUSD",1646946010460,0.063496,39656.0,39655.0,0.00580644]
["bitfinex","BTCUSD",1646946011060,0.058496,39656.0,39655.0,0.00580644]
["bitfinex","BTCUSD",1646946011460,0.108996,39656.0,39655.0,0.00580644]
["bitfinex","BTCUSD",1646946011865,0.413996,39656.0,39655.0,0.00580644]
["bitfinex","BTCUSD",1646946012099,0.00445476,39654.0,39652.0,0.25]
["bitfinex","BTCUSD",1646946012295,0.113613,39653.0,39652.0,0.25]
["bitfinex","BTCUSD",1646946012496,0.097513,39653.0,39652.0,0.25]
["bitfinex","BTCUSD",1646946013097,0.597513,39653.0,39652.0,0.25]
["bitfinex","BTCUSD",1646946013296,0.697513,39653.0,39652.0,0.25]
["bitfinex","BTCUSD",1646946013898,0.704513,39653.0,39652.0,0.25]
["bitfinex","BTCUSD",1646946014496,1.004513,39653.0,39652.0,0.25]
["bitfinex","BTCUSD",1646946014696,0.704513,39653.0,39652.0,0.25]
["bitfinex","BTCUSD",1646946014899,0.704513,39653.0,39652.0,0.245]
["bitfinex","BTCUSD",1646946015099,0.697513,39653.0,39652.0,0.245]
["bitfinex","BTCUSD",1646946015298,0.997513,39653.0,39652.0,0.245]
["bitfinex","BTCUSD",1646946015696,0.697513,39653.0,39652.0,0.245]
["bitfinex","BTCUSD",1646946016338,1.197513,39653.0,39652.0,0.245]
["bitfinex","BTCUSD",1646946017537,1.497513,39653.0,39652.0,0.245]
["bitfinex","BTCUSD",1646946017939,1.203513,39653.0,39652.0,0.245]
["bitfinex","BTCUSD",1646946018641,1.41042189,39653.0,39652.0,0.245]
["bitfinex","BTCUSD",1646946018841,1.70171644,39653.0,39652.0,0.245]
["bitfinex","BTCUSD",1646946019043,1.69571644,39653.0,39652.0,0.245]
["bitfinex","BTCUSD",1646946019448,1.45623811,39653.0,39652.0,0.245]
["bitfinex","BTCUSD",1646946019706,1.46623811,39653.0,39652.0,0.245]
["bitfinex","BTCUSD",1646946019905,1.214513,39653.0,39652.0,0.245]
["bitfinex","BTCUSD",1646946021100,1.207513,39653.0,39652.0,0.245]
["bitfinex","BTCUSD",1646946021802,1.51836263,39653.0,39652.0,0.245]
["bitfinex","BTCUSD",1646946022202,1.51836263,39653.0,39652.0,0.03083797]
["bitfinex","BTCUSD",1646946022602,1.207513,39653.0,39652.0,0.03083797]
["bitfinex","BTCUSD",1646946023851,1.207513,39653.0,39652.0,0.02335297]
["bitfinex","BTCUSD",1646946023852,1.214513,39653.0,39652.0,0.02335297]
["bitfinex","BTCUSD",1646946024054,1.57993461,39653.0,39651.0,0.00030207]
["bitfinex","BTCUSD",1646946024252,1.53682161,39652.0,39651.0,0.00030207]
["bitfinex","BTCUSD",1646946024555,0.063123,39648.0,39638.0,0.27623]
["bitfinex","BTCUSD",1646946024753,0.20739686,39644.0,39638.0,0.27623]
["bitfinex","BTCUSD",1646946024955,0.20739686,39644.0,39638.0,0.21312]
["bitfinex","BTCUSD",1646946025152,0.20739686,39644.0,39638.0,0.15]
["bitfinex","BTCUSD",1646946025353,0.0505,39643.0,39638.0,0.15]
["bitfinex","BTCUSD",1646946025852,0.20404092,39642.0,39634.0,0.20223475]
["bitfinex","BTCUSD",1646946026052,0.413625,39643.0,39629.0,0.3781]
["bitfinex","BTCUSD",1646946026252,0.62102186,39643.0,39631.0,0.19843628]
["bitfinex","BTCUSD",1646946026453,0.62102186,39643.0,39632.0,0.06312297]
["bitfinex","BTCUSD",1646946026652,0.25,39642.0,39631.0,0.37468628]
["bitfinex","BTCUSD",1646946026853,0.45739686,39642.0,39631.0,0.37468628]
["bitfinex","BTCUSD",1646946027112,0.00017059,39639.0,39631.0,0.37468628]
["bitfinex","BTCUSD",1646946027307,0.06329559,39639.0,39631.0,0.37468628]
["bitfinex","BTCUSD",1646946027507,0.06329559,39639.0,39633.0,0.06312043]
["bitfinex","BTCUSD",1646946027707,0.06329559,39639.0,39634.0,0.063125]
["bitfinex","BTCUSD",1646946027907,0.063125,39639.0,39634.0,0.063125]
["bitfinex","BTCUSD",1646946028107,0.00017059,39638.0,39635.0,0.52342501]
["bitfinex","BTCUSD",1646946028311,0.00017059,39638.0,39635.0,0.59876501]
["bitfinex","BTCUSD",1646946028514,0.00017059,39638.0,39637.0,0.02534]
["bitfinex","BTCUSD",1646946028714,0.00017059,39638.0,39637.0,0.56887606]
["bitfinex","BTCUSD",1646946029109,0.5,39643.0,39638.0,0.02534]
["bitfinex","BTCUSD",1646946029309,0.20739686,39650.0,39640.0,0.02534]
["bitfinex","BTCUSD",1646946029510,0.20739686,39650.0,39644.0,0.20594988]
["bitfinex","BTCUSD",1646946029713,0.20739686,39650.0,39644.0,0.11856753]
["bitfinex","BTCUSD",1646946029714,0.126218,39649.0,39644.0,0.11856753]
["bitfinex","BTCUSD",1646946029912,0.002,39648.0,39638.0,0.3]
["bitfinex","BTCUSD",1646946030114,0.20939686,39648.0,39638.0,0.05]
["bitfinex","BTCUSD",1646946030312,0.20739686,39646.0,39638.0,0.05]
["bitfinex","BTCUSD",1646946030512,0.20739686,39647.0,39637.0,0.05]
["bitfinex","BTCUSD",1646946030713,0.20739686,39646.0,39637.0,0.04]
["bitfinex","BTCUSD",1646946030960,0.00032116,39645.0,39639.0,0.18576779]
["bitfinex","BTCUSD",1646946031261,0.00032116,39645.0,39639.0,0.24888579]
["bitfinex","BTCUSD",1646946031457,0.20771802,39645.0,39639.0,0.24888579]
["bitfinex","BTCUSD",1646946031657,0.20739686,39645.0,39639.0,0.24888579]
["bitfinex","BTCUSD",1646946031860,0.00032072,39644.0,39639.0,0.24888579]
["bitfinex","BTCUSD",1646946032060,0.00032072,39644.0,39639.0,0.18576779]
["bitfinex","BTCUSD",1646946032458,0.00032072,39644.0,39639.0,0.24888579]
["bitfinex","BTCUSD",1646946032859,0.163122,39645.0,39639.0,0.24888579]
["bitfinex","BTCUSD",1646946033060,0.00032072,39643.0,39639.0,0.24888579]
["bitfinex","BTCUSD",1646946033458,0.063116,39642.0,39639.0,0.24888579]
["bitfinex","BTCUSD",1646946033859,0.063116,39642.0,39639.0,0.24341375]
["bitfinex","BTCUSD",1646946034261,0.06342695,39642.0,39639.0,0.24341375]
["bitfinex","BTCUSD",1646946034895,0.00031095,39642.0,39639.0,0.24341375]
["bitfinex","BTCUSD",1646946035390,0.063111,39645.0,39642.0,0.28865682]
["bitfinex","BTCUSD",1646946035595,0.063111,39645.0,39644.0,0.18296569]
["bitfinex","BTCUSD",1646946035792,0.20739686,39648.0,39644.0,0.18296569]
["bitfinex","BTCUSD",1646946035992,0.27050286,39648.0,39644.0,0.18296569]
["bitfinex","BTCUSD",1646946036200,0.063106,39648.0,39644.0,0.18296569]
["bitfinex","BTCUSD",1646946036393,0.27050286,39648.0,39644.0,0.18296569]
["bitfinex","BTCUSD",1646946036592,0.27050286,39648.0,39644.0,0.20296569]
["bitfinex","BTCUSD",1646946036794,0.20739686,39647.0,39644.0,0.20296569]
["bitfinex","BTCUSD",1646946036996,0.20739686,39647.0,39645.0,0.1587161]
["bitfinex","BTCUSD",1646946037193,0.20739686,39647.0,39645.0,0.2218205]
["bitfinex","BTCUSD",1646946037595,0.27050286,39648.0,39645.0,0.2218205]
["bitfinex","BTCUSD",1646946037795,0.20739686,39647.0,39645.0,0.2849245]
["bitfinex","BTCUSD",1646946037999,0.08,39646.0,39645.0,0.2849245]
["bitfinex","BTCUSD",1646946039149,0.08,39646.0,39645.0,0.2218201]
["bitfinex","BTCUSD",1646946039349,0.08,39646.0,39642.0,0.126213]
["bitfinex","BTCUSD",1646946039749,0.28739686,39646.0,39642.0,0.126213]
["bitfinex","BTCUSD",1646946040149,0.41362486,39646.0,39640.0,0.126218]
["bitfinex","BTCUSD",1646946040351,0.41792579,39646.0,39640.0,0.176218]
["bitfinex","BTCUSD",1646946040549,0.08,39644.0,39640.0,0.176218]
["bitfinex","BTCUSD",1646946040749,0.08,39642.0,39640.0,0.36210143]
["bitfinex","BTCUSD",1646946041251,0.08,39642.0,39640.0,0.05]
["bitfinex","BTCUSD",1646946041451,0.08,39642.0,39639.0,0.41233934]
["bitfinex","BTCUSD",1646946041452,0.08,39642.0,39639.0,0.52545634]
["bitfinex","BTCUSD",1646946042303,0.084,39642.0,39639.0,0.52545634]
["bitfinex","BTCUSD",1646946042508,0.084,39642.0,39639.0,0.74183916]
["bitfinex","BTCUSD",1646946042704,0.08430191,39642.0,39639.0,0.74183916]
["bitfinex","BTCUSD",1646946042910,0.00430191,39642.0,39639.0,0.80495246]
["bitfinex","BTCUSD",1646946043603,0.08,39643.0,39639.0,0.80495246]
["bitfinex","BTCUSD",1646946043803,0.08,39643.0,39640.0,0.07480497]
["bitfinex","BTCUSD",1646946044004,0.08030191,39642.0,39640.0,0.07480497]
["bitfinex","BTCUSD",1646946044204,0.08030191,39642.0,39639.0,0.80495246]
["bitfinex","BTCUSD",1646946044403,0.08030191,39642.0,39640.0,0.1262121]
["bitfinex","BTCUSD",1646946044803,0.08,39642.0,39640.0,0.1262121]
["bitfinex","BTCUSD",1646946045111,0.08,39641.0,39640.0,0.1262121]
["bitfinex","BTCUSD",1646946046147,0.0004,39642.0,39640.0,0.1262121]
["bitfinex","BTCUSD",1646946046350,0.0004,39642.0,39640.0,0.19618506]
["bitfinex","BTCUSD",1646946046351,0.0028,39641.0,39640.0,0.19618506]
["bitfinex","BTCUSD",1646946046748,0.0028,39641.0,39640.0,0.22152506]
["bitfinex","BTCUSD",1646946048250,0.0828,39641.0,39640.0,0.22152506]
["bitfinex","BTCUSD",1646946048451,0.0828,39641.0,39640.0,0.1515521]
["bitfinex","BTCUSD",1646946050200,0.0828,39641.0,39640.0,0.20932374]
["bitfinex","BTCUSD",1646946051006,0.0828,39641.0,39640.0,0.60881274]
["bitfinex","BTCUSD",1646946051205,0.0828,39641.0,39640.0,0.70881274]
["bitfinex","BTCUSD",1646946051403,0.0828,39641.0,39640.0,0.72141274]
["bitfinex","BTCUSD",1646946051602,0.28,39647.0,39643.0,0.02534]
["bitfinex","BTCUSD",1646946051801,0.28,39647.0,39646.0,0.4927124]
["bitfinex","BTCUSD",1646946052001,0.28,39647.0,39646.0,0.0932234]
["bitfinex","BTCUSD",1646946052201,0.28,39647.0,39646.0,0.5427124]
["bitfinex","BTCUSD",1646946052402,0.28,39647.0,39646.0,0.1432234]
["bitfinex","BTCUSD",1646946052600,0.28,39647.0,39646.0,0.75973436]
["bitfinex","BTCUSD",1646946052802,0.28,39647.0,39646.0,0.31024536]
["bitfinex","BTCUSD",1646946054091,0.23,39647.0,39646.0,1.15973436]
["bitfinex","BTCUSD",1646946054290,0.23,39647.0,39646.0,1.31223436]
["bitfinex","BTCUSD",1646946054690,0.23,39647.0,39646.0,1.24435096]
["bitfinex","BTCUSD",1646946054892,0.23,39647.0,39646.0,0.84486196]
["bitfinex","BTCUSD",1646946055089,0.23,39647.0,39646.0,1.24435096]
["bitfinex","BTCUSD",1646946055291,0.23,39647.0,39646.0,0.84486196]
["bitfinex","BTCUSD",1646946055493,0.23,39647.0,39646.0,1.24235096]
["bitfinex","BTCUSD",1646946055890,0.23,39647.0,39646.0,0.72911955]
["bitfinex","BTCUSD",1646946056090,0.23,39647.0,39646.0,0.82464221]
["bitfinex","BTCUSD",1646946056291,0.23,39647.0,39646.0,0.82764221]
["bitfinex","BTCUSD",1646946056497,0.21185162,39654.0,39651.0,0.02534]
["bitfinex","BTCUSD",1646946056691,0.00445476,39654.0,39653.0,0.25384567]
["bitfinex","BTCUSD",1646946057291,0.00445476,39654.0,39653.0,0.30384567]
["bitfinex","BTCUSD",1646946057890,0.20685162,39655.0,39653.0,0.30384567]
["bitfinex","BTCUSD",1646946058092,0.20685162,39655.0,39653.0,0.36185064]
["bitfinex","BTCUSD",1646946058296,0.05,39657.0,39653.0,0.36185064]
["bitfinex","BTCUSD",1646946058492,0.00019141,39655.0,39654.0,0.22857683]
["bitfinex","BTCUSD",1646946058893,0.00019141,39655.0,39653.0,0.05]
["bitfinex","BTCUSD",1646946059095,0.00019141,39655.0,39652.0,0.23925011]
["bitfinex","BTCUSD",1646946059293,0.05,39657.0,39652.0,0.23925011]
["bitfinex","BTCUSD",1646946059694,0.00034193,39656.0,39652.0,0.23925011]
["bitfinex","BTCUSD",1646946059897,0.00034193,39656.0,39653.0,0.23667964]
["bitfinex","BTCUSD",1646946060094,0.00034193,39656.0,39653.0,0.063084]
["bitfinex","BTCUSD",1646946060294,0.00734193,39656.0,39653.0,0.063084]
["bitfinex","BTCUSD",1646946060496,0.007,39656.0,39653.0,0.063084]
["bitfinex","BTCUSD",1646946060695,0.00734193,39656.0,39653.0,0.063084]
["bitfinex","BTCUSD",1646946061541,0.00034193,39656.0,39653.0,0.063084]
["bitfinex","BTCUSD",1646946061739,0.05,39657.0,39653.0,0.063084]
["bitfinex","BTCUSD",1646946061940,0.00034193,39656.0,39653.0,0.063084]
["bitfinex","BTCUSD",1646946062145,0.06343693,39656.0,39652.0,0.25233474]
["bitfinex","BTCUSD",1646946062340,0.06343693,39656.0,39647.0,0.25240194]
["bitfinex","BTCUSD",1646946062341,0.20043306,39651.0,39647.0,0.25240194]
["bitfinex","BTCUSD",1646946063341,0.20077501,39651.0,39647.0,0.25240194]
["bitfinex","BTCUSD",1646946064143,0.20043306,39651.0,39647.0,0.25240194]
["bitfinex","BTCUSD",1646946064342,0.20976479,39651.0,39648.0,0.12620031]
["bitfinex","BTCUSD",1646946064789,0.20976479,39651.0,39648.0,0.05313031]
["bitfinex","BTCUSD",1646946065194,0.3,39650.0,39647.0,0.126201]
["bitfinex","BTCUSD",1646946065392,0.20976479,39651.0,39643.0,0.126216]
["bitfinex","BTCUSD",1646946065393,0.15,39648.0,39643.0,0.126216]
["bitfinex","BTCUSD",1646946065590,0.2,39648.0,39643.0,0.126216]
["bitfinex","BTCUSD",1646946065791,0.2,39648.0,39640.0,0.06311821]
["bitfinex","BTCUSD",1646946065990,0.30924607,39648.0,39640.0,0.06311821]
["bitfinex","BTCUSD",1646946066192,0.30924607,39648.0,39641.0,0.16692684]
["bitfinex","BTCUSD",1646946066390,0.05,39648.0,39642.0,0.12621511]
["bitfinex","BTCUSD",1646946066792,0.28,39648.0,39642.0,0.12621511]
["bitfinex","BTCUSD",1646946066991,0.28,39648.0,39642.0,0.18932611]
["bitfinex","BTCUSD",1646946067390,0.063115,39647.0,39642.0,0.18932611]
["bitfinex","BTCUSD",1646946067592,0.063115,39647.0,39643.0,0.05]
["bitfinex","BTCUSD",1646946067793,0.063115,39647.0,39643.0,0.11310721]
["bitfinex","BTCUSD",1646946067794,0.270636,39647.0,39643.0,0.11310721]
["bitfinex","BTCUSD",1646946068481,0.207521,39646.0,39643.0,0.11310721]
["bitfinex","BTCUSD",1646946068670,0.213521,39647.0,39643.0,0.11310721]
["bitfinex","BTCUSD",1646946069571,0.207521,39647.0,39643.0,0.11310721]
["bitfinex","BTCUSD",1646946069871,0.20702568,39647.0,39643.0,0.11310721]
["bitfinex","BTCUSD",1646946070071,0.20702568,39647.0,39644.0,0.23852466]
["bitfinex","BTCUSD",1646946070275,0.27013468,39647.0,39643.0,0.11310721]
["bitfinex","BTCUSD",1646946070670,0.2630424,39647.0,39643.0,0.11310721]
["bitfinex","BTCUSD",1646946070870,0.2630424,39647.0,39643.0,0.0445]
["bitfinex","BTCUSD",1646946071479,0.063109,39647.0,39643.0,0.0445]
["bitfinex","BTCUSD",1646946072298,0.063109,39647.0,39644.0,0.06310732]
["bitfinex","BTCUSD",1646946072499,0.30924607,39648.0,39644.0,0.12621432]
["bitfinex","BTCUSD",1646946072699,0.05,39648.0,39644.0,0.12621432]
["bitfinex","BTCUSD",1646946074002,0.15,39647.0,39644.0,0.12621432]
["bitfinex","BTCUSD",1646946074599,0.063111,39646.0,39644.0,0.12621432]
["bitfinex","BTCUSD",1646946074999,0.063111,39646.0,39644.0,0.06310732]
["bitfinex","BTCUSD",1646946077657,0.40924607,39647.0,39644.0,0.06310732]
["bitfinex","BTCUSD",1646946078152,0.40924607,39647.0,39644.0,0.12621532]
["bitfinex","BTCUSD",1646946079356,0.06311,39646.0,39643.0,0.22160732]
["bitfinex","BTCUSD",1646946079600,0.32235607,39646.0,39643.0,0.22160732]
["bitfinex","BTCUSD",1646946080300,0.54270753,39646.0,39643.0,0.22160732]
["bitfinex","BTCUSD",1646946080503,0.32635607,39646.0,39644.0,0.06310732]
["bitfinex","BTCUSD",1646946081301,0.20760268,39645.0,39644.0,0.06310732]
["bitfinex","BTCUSD",1646946083102,0.06311,39646.0,39644.0,0.06310732]
["bitfinex","BTCUSD",1646946083960,0.06311,39646.0,39643.0,0.08094206]
["bitfinex","BTCUSD",1646946083961,0.25924607,39645.0,39643.0,0.08094206]
["bitfinex","BTCUSD",1646946084160,0.06311,39646.0,39643.0,0.13094206]
["bitfinex","BTCUSD",1646946084161,0.25924607,39644.0,39643.0,0.13094206]
["bitfinex","BTCUSD",1646946085960,0.25924607,39644.0,39635.0,0.12012172]
["bitfinex","BTCUSD",1646946086161,0.2076083,39642.0,39635.0,0.00032172]
["bitfinex","BTCUSD",1646946086965,0.2076083,39642.0,39634.0,0.426215]
["bitfinex","BTCUSD",1646946087202,0.2076083,39642.0,39638.0,0.26022365]
["bitfinex","BTCUSD",1646946087402,0.2076083,39642.0,39640.0,0.12622215]
["bitfinex","BTCUSD",1646946087603,0.2076083,39642.0,39641.0,0.05]
["bitfinex","BTCUSD",1646946087804,0.063115,39643.0,39641.0,0.05]
["bitfinex","BTCUSD",1646946087805,0.2707233,39643.0,39641.0,0.05]
["bitfinex","BTCUSD",1646946089703,0.2076083,39642.0,39641.0,0.05]
["bitfinex","BTCUSD",1646946090703,0.2707233,39643.0,39641.0,0.05]
["bitfinex","BTCUSD",1646946091143,0.2136083,39642.0,39641.0,0.05]
["bitfinex","BTCUSD",1646946091544,0.006,39642.0,39641.0,0.05]
["bitfinex","BTCUSD",1646946091743,0.2076083,39643.0,39641.0,0.05]
["bitfinex","BTCUSD",1646946093746,0.2076083,39642.0,39641.0,0.05]
["bitfinex","BTCUSD",1646946095095,0.2076083,39643.0,39641.0,0.05]
["bitfinex","BTCUSD",1646946096796,0.2146083,39643.0,39641.0,0.05]
["bitfinex","BTCUSD",1646946097597,0.2777233,39643.0,39641.0,0.05]
["bitfinex","BTCUSD",1646946097996,0.2707233,39643.0,39641.0,0.05]
["bitfinex","BTCUSD",1646946098455,0.2076083,39642.0,39641.0,0.05]
["bitfinex","BTCUSD",1646946098856,0.2787233,39643.0,39641.0,0.05]
["bitfinex","BTCUSD",1646946099959,0.2707233,39643.0,39641.0,0.05]
["bitfinex","BTCUSD",1646946100759,0.2076083,39642.0,39641.0,0.05]
["bitfinex","BTCUSD",1646946102199,0.32236107,39643.0,39641.0,0.05]
["bitfinex","BTCUSD",1646946102698,0.005,39642.0,39641.0,0.05]
["bitfinex","BTCUSD",1646946104098,0.32236107,39643.0,39641.0,0.05]
["bitfinex","BTCUSD",1646946104398,0.32236107,39643.0,39641.0,0.04]
["bitfinex","BTCUSD",1646946104599,0.25924607,39642.0,39641.0,0.04]
["bitfinex","BTCUSD",1646946106566,0.15,39642.0,39640.0,0.3]
["bitfinex","BTCUSD",1646946106768,0.25962191,39641.0,39640.0,0.3]
["bitfinex","BTCUSD",1646946107970,0.40962191,39642.0,39640.0,0.3]
["bitfinex","BTCUSD",1646946108169,0.25962191,39641.0,39640.0,0.3]
["bitfinex","BTCUSD",1646946108770,0.008,39641.0,39640.0,0.3]
["bitfinex","BTCUSD",1646946109169,0.2676349,39641.0,39640.0,0.3]
["bitfinex","BTCUSD",1646946109605,0.26763503,39641.0,39640.0,0.36311137]
["bitfinex","BTCUSD",1646946109810,0.3629445,39645.0,39641.0,0.05]
["bitfinex","BTCUSD",1646946109811,0.31155506,39645.0,39641.0,0.05]
["bitfinex","BTCUSD",1646946110011,0.20770284,39643.0,39642.0,0.399489]
["bitfinex","BTCUSD",1646946110210,0.20770284,39643.0,39642.0,0.59722378]
["bitfinex","BTCUSD",1646946110607,0.20770284,39643.0,39642.0,0.78651339]
["bitfinex","BTCUSD",1646946110808,0.31155506,39647.0,39643.0,0.126209]
["bitfinex","BTCUSD",1646946111808,0.31155506,39646.0,39643.0,0.126209]
["bitfinex","BTCUSD",1646946112006,0.31155506,39647.0,39643.0,0.126209]
["bitfinex","BTCUSD",1646946112407,0.17234678,39650.0,39644.0,0.12620794]
["bitfinex","BTCUSD",1646946112408,0.31155506,39646.0,39644.0,0.12620794]
["bitfinex","BTCUSD",1646946112606,0.4265879,39648.0,39644.0,0.0998338]
["bitfinex","BTCUSD",1646946112607,0.31155506,39645.0,39644.0,0.0998338]
["bitfinex","BTCUSD",1646946113011,0.31155506,39645.0,39644.0,0.05]
["bitfinex","BTCUSD",1646946113447,0.063114,39644.0,39642.0,0.06311415]
["bitfinex","BTCUSD",1646946113647,0.37468836,39644.0,39643.0,0.05]
["bitfinex","BTCUSD",1646946113847,0.55379127,39644.0,39640.0,0.313115]
["bitfinex","BTCUSD",1646946114053,0.3634809,39642.0,39640.0,0.25]
["bitfinex","BTCUSD",1646946114249,0.3634809,39641.0,39640.0,0.25]
["bitfinex","BTCUSD",1646946114447,0.4266059,39641.0,39640.0,0.25]
["bitfinex","BTCUSD",1646946114649,0.26909693,39641.0,39640.0,0.25]
["bitfinex","BTCUSD",1646946115251,0.26872043,39641.0,39640.0,0.25]
["bitfinex","BTCUSD",1646946116052,0.22247184,39637.0,39632.0,0.33154506]
["bitfinex","BTCUSD",1646946116354,0.20772496,39633.0,39632.0,0.03154506]
["bitfinex","BTCUSD",1646946116551,0.063126,39636.0,39632.0,0.03154506]
["bitfinex","BTCUSD",1646946116752,0.20771952,39633.0,39632.0,0.03154506]
["bitfinex","BTCUSD",1646946117802,0.20771952,39633.0,39632.0,0.08154506]
["bitfinex","BTCUSD",1646946118004,0.063126,39636.0,39632.0,0.08154506]
["bitfinex","BTCUSD",1646946118005,0.20771952,39634.0,39632.0,0.08154506]
["bitfinex","BTCUSD",1646946118404,0.20771952,39634.0,39632.0,0.05]
["bitfinex","BTCUSD",1646946118803,0.21471952,39634.0,39632.0,0.3]
["bitfinex","BTCUSD",1646946120007,0.20771952,39634.0,39632.0,0.3]
["bitfinex","BTCUSD",1646946120508,0.20771952,39634.0,39632.0,0.363125]
["bitfinex","BTCUSD",1646946120712,0.063126,39636.0,39632.0,0.363125]
["bitfinex","BTCUSD",1646946120713,0.20771952,39633.0,39632.0,0.313125]
["bitfinex","BTCUSD",1646946122344,0.20771952,39633.0,39632.0,0.363125]
["bitfinex","BTCUSD",1646946123745,0.20771952,39633.0,39632.0,0.36318611]
["bitfinex","BTCUSD",1646946124348,0.23590726,39634.0,39632.0,0.36318611]
["bitfinex","BTCUSD",1646946124349,0.49551756,39634.0,39632.0,0.36318611]
["bitfinex","BTCUSD",1646946125302,0.20764827,39633.0,39632.0,0.36318611]
["bitfinex","BTCUSD",1646946126302,0.21563616,39633.0,39632.0,0.36318611]
["bitfinex","BTCUSD",1646946126507,0.42328443,39633.0,39632.0,0.36318611]
["bitfinex","BTCUSD",1646946126703,0.20764827,39633.0,39632.0,0.36318611]
["bitfinex","BTCUSD",1646946128858,0.3227363,39636.0,39632.0,0.36318611]
["bitfinex","BTCUSD",1646946128859,0.20764827,39634.0,39632.0,0.36318611]
["bitfinex","BTCUSD",1646946129058,0.20764827,39634.0,39632.0,0.26318611]
["bitfinex","BTCUSD",1646946129755,0.31958744,39638.0,39632.0,0.26318611]
["bitfinex","BTCUSD",1646946129756,0.20764827,39633.0,39632.0,0.26318611]
["bitfinex","BTCUSD",1646946129959,0.20764827,39634.0,39632.0,0.26318611]
["bitfinex","BTCUSD",1646946130758,0.20764827,39634.0,39632.0,0.32631111]
["bitfinex","BTCUSD",1646946130963,0.20764827,39633.0,39632.0,0.32631111]
["bitfinex","BTCUSD",1646946132394,0.20764827,39634.0,39632.0,0.32631111]
["bitfinex","BTCUSD",1646946133195,0.2596103,39636.0,39632.0,0.38943011]
["bitfinex","BTCUSD",1646946133196,0.20764827,39636.0,39632.0,0.38943011]
["bitfinex","BTCUSD",1646946133598,0.20764827,39637.0,39632.0,0.38943011]
["bitfinex","BTCUSD",1646946133794,0.20764827,39636.0,39632.0,0.38943011]
["bitfinex","BTCUSD",1646946133995,0.20764827,39636.0,39635.0,0.18815755]
["bitfinex","BTCUSD",1646946134397,0.2596103,39637.0,39635.0,0.07577237]
["bitfinex","BTCUSD",1646946134596,0.2596103,39637.0,39634.0,0.06311901]
["bitfinex","BTCUSD",1646946134793,0.20759136,39635.0,39634.0,0.06272901]
["bitfinex","BTCUSD",1646946136963,0.21559136,39635.0,39634.0,0.06272901]
["bitfinex","BTCUSD",1646946138165,0.20759136,39635.0,39633.0,0.01215149]
["bitfinex","BTCUSD",1646946138468,0.20759136,39635.0,39634.0,6.094e-05]
["bitfinex","BTCUSD",1646946138868,0.21459136,39635.0,39634.0,6.094e-05]
["bitfinex","BTCUSD",1646946140099,0.20759136,39635.0,39634.0,6.094e-05]
["bitfinex","BTCUSD",1646946141299,0.3227343,39636.0,39634.0,6.094e-05]
["bitfinex","BTCUSD",1646946141602,0.20758867,39635.0,39634.0,6.094e-05]
["bitfinex","BTCUSD",1646946141999,0.063124,39636.0,39634.0,6.094e-05]
["bitfinex","BTCUSD",1646946142199,0.20758851,39635.0,39634.0,6.094e-05]
["bitfinex","BTCUSD",1646946142398,0.20758871,39635.0,39634.0,6.094e-05]
["bitfinex","BTCUSD",1646946142999,0.21358871,39635.0,39634.0,6.094e-05]
["bitfinex","BTCUSD",1646946143446,0.21358871,39635.0,39633.0,0.11318667]
["bitfinex","BTCUSD",1646946143647,0.20758871,39634.0,39633.0,0.11348954]
["bitfinex","BTCUSD",1646946144647,0.20758871,39634.0,39633.0,0.11318667]
["bitfinex","BTCUSD",1646946146049,0.20758871,39634.0,39630.0,0.27881309]
["bitfinex","BTCUSD",1646946146252,0.20758871,39635.0,39630.0,0.27881309]
["bitfinex","BTCUSD",1646946146451,0.20758871,39635.0,39631.0,0.01392854]
["bitfinex","BTCUSD",1646946146651,0.20758871,39635.0,39631.0,0.14017454]
["bitfinex","BTCUSD",1646946146856,0.20758871,39635.0,39632.0,0.063121]
["bitfinex","BTCUSD",1646946147102,0.54967142,39639.0,39632.0,0.413121]
["bitfinex","BTCUSD",1646946147103,0.20758871,39636.0,39632.0,0.413121]
["bitfinex","BTCUSD",1646946147303,0.20758871,39636.0,39635.0,0.21315523]
["bitfinex","BTCUSD",1646946147502,0.20758871,39636.0,39635.0,0.0130695]
["bitfinex","BTCUSD",1646946147706,0.20758871,39636.0,39635.0,0.0630695]
["bitfinex","BTCUSD",1646946147904,0.2596103,39638.0,39635.0,0.1393135]
["bitfinex","BTCUSD",1646946148103,0.2075975,39636.0,39635.0,0.063122]
["bitfinex","BTCUSD",1646946148405,0.2075975,39636.0,39635.0,0.31068226]
["bitfinex","BTCUSD",1646946148605,0.2596103,39638.0,39635.0,0.31068226]
["bitfinex","BTCUSD",1646946148804,0.2596103,39638.0,39635.0,0.43691818]
["bitfinex","BTCUSD",1646946149005,0.2596103,39638.0,39635.0,0.42691991]
["bitfinex","BTCUSD",1646946149409,0.2596103,39638.0,39636.0,0.01295343]
["bitfinex","BTCUSD",1646946149808,0.2596103,39638.0,39636.0,0.07607072]
["bitfinex","BTCUSD",1646946150009,0.2596103,39638.0,39637.0,0.05]
["bitfinex","BTCUSD",1646946150408,0.2596103,39639.0,39637.0,0.045]
["bitfinex","BTCUSD",1646946150863,0.25995413,39639.0,39637.0,0.045]
["bitfinex","BTCUSD",1646946151262,0.26495413,39639.0,39637.0,0.045]
["bitfinex","BTCUSD",1646946151461,0.32807513,39639.0,39637.0,0.045]
["bitfinex","BTCUSD",1646946151864,0.2596103,39638.0,39637.0,0.045]
["bitfinex","BTCUSD",1646946153065,0.2646103,39639.0,39637.0,0.108118]
["bitfinex","BTCUSD",1646946153266,0.00034383,39639.0,39638.0,0.27251549]
["bitfinex","BTCUSD",1646946153466,0.00034383,39639.0,39638.0,0.399489]
["bitfinex","BTCUSD",1646946153666,0.00034383,39639.0,39638.0,0.551037]
["bitfinex","BTCUSD",1646946153864,0.20760469,39642.0,39639.0,0.424829]
["bitfinex","BTCUSD",1646946154065,0.21260469,39643.0,39639.0,1.33747405]
["bitfinex","BTCUSD",1646946154264,0.2595239,39646.0,39641.0,0.41059214]
["bitfinex","BTCUSD",1646946154466,0.25948004,39648.0,39641.0,1.20238014]
["bitfinex","BTCUSD",1646946154713,0.57009428,39653.0,39643.0,0.06308569]
["bitfinex","BTCUSD",1646946155010,0.25341199,39657.0,39648.0,0.063087]
["bitfinex","BTCUSD",1646946155011,0.36333346,39654.0,39648.0,0.063087]
["bitfinex","BTCUSD",1646946155211,0.36333346,39655.0,39648.0,0.113087]
["bitfinex","BTCUSD",1646946155407,0.36333346,39655.0,39648.0,0.176173]
["bitfinex","BTCUSD",1646946155608,0.00019333,39653.0,39648.0,0.176173]
["bitfinex","BTCUSD",1646946156609,0.56089369,39656.0,39648.0,0.176173]
["bitfinex","BTCUSD",1646946156816,0.00019333,39652.0,39648.0,0.176173]
["bitfinex","BTCUSD",1646946157217,0.00019333,39652.0,39648.0,0.23625806]
["bitfinex","BTCUSD",1646946157816,0.54973886,39655.0,39648.0,0.23625806]
["bitfinex","BTCUSD",1646946158016,0.00019333,39652.0,39648.0,0.23625806]
["bitfinex","BTCUSD",1646946158216,0.00019333,39652.0,39650.0,6.247e-05]
["bitfinex","BTCUSD",1646946158471,0.00019333,39652.0,39650.0,2.47e-06]
["bitfinex","BTCUSD",1646946159067,0.41333346,39657.0,39652.0,0.25236578]
["bitfinex","BTCUSD",1646946159267,0.41333346,39657.0,39652.0,0.18927378]
["bitfinex","BTCUSD",1646946159268,0.0003439,39653.0,39652.0,0.18927378]
["bitfinex","BTCUSD",1646946159467,0.0003439,39653.0,39652.0,0.18571403]
["bitfinex","BTCUSD",1646946160070,0.0003439,39653.0,39652.0,0.17618252]
["bitfinex","BTCUSD",1646946160270,0.05,39657.0,39653.0,0.18928183]
["bitfinex","BTCUSD",1646946160470,0.00034389,39654.0,39653.0,0.25237483]
["bitfinex","BTCUSD",1646946160871,0.00034389,39654.0,39653.0,0.30237483]
["bitfinex","BTCUSD",1646946161472,0.05,39657.0,39653.0,0.30237483]
["bitfinex","BTCUSD",1646946161672,0.00034389,39655.0,39654.0,0.05]
["bitfinex","BTCUSD",1646946162534,0.31116556,39656.0,39654.0,0.05]
["bitfinex","BTCUSD",1646946162733,0.05,39657.0,39654.0,0.05]
["bitfinex","BTCUSD",1646946162734,0.31116556,39655.0,39654.0,0.05]
["bitfinex","BTCUSD",1646946163232,0.31150945,39656.0,39654.0,0.05]
["bitfinex","BTCUSD",1646946163833,0.36116556,39657.0,39654.0,0.11309382]
["bitfinex","BTCUSD",1646946164034,0.25930306,39655.0,39654.0,0.11309382]
["bitfinex","BTCUSD",1646946164433,0.25930306,39656.0,39654.0,0.11309382]
["bitfinex","BTCUSD",1646946165232,0.47638317,39656.0,39654.0,0.11309382]
["bitfinex","BTCUSD",1646946165433,0.25930306,39656.0,39654.0,0.11309382]
["bitfinex","BTCUSD",1646946166148,0.25930306,39655.0,39654.0,0.05]
["bitfinex","BTCUSD",1646946166548,0.46531239,39655.0,39654.0,0.05]
["bitfinex","BTCUSD",1646946166748,0.20600933,39655.0,39654.0,0.05]
["bitfinex","BTCUSD",1646946167246,0.004,39655.0,39654.0,0.05]
["bitfinex","BTCUSD",1646946168650,0.30930306,39657.0,39654.0,0.05]
["bitfinex","BTCUSD",1646946168853,0.25962583,39656.0,39653.0,0.063094]
["bitfinex","BTCUSD",1646946169050,0.25930306,39654.0,39651.0,0.126183]
["bitfinex","BTCUSD",1646946169251,0.25930306,39652.0,39651.0,0.126183]
["bitfinex","BTCUSD",1646946169724,0.25930306,39652.0,39647.0,0.12621]
["bitfinex","BTCUSD",1646946169725,0.54642007,39653.0,39647.0,0.12621]
["bitfinex","BTCUSD",1646946169927,0.2592489,39651.0,39647.0,0.12621]
["bitfinex","BTCUSD",1646946170126,0.2592489,39650.0,39647.0,0.12621]
["bitfinex","BTCUSD",1646946170330,0.2592489,39651.0,39647.0,0.12621]
["bitfinex","BTCUSD",1646946170825,0.2592489,39650.0,39647.0,0.12621]
["bitfinex","BTCUSD",1646946171029,0.063111,39649.0,39647.0,0.37621]
["bitfinex","BTCUSD",1646946171325,0.063111,39649.0,39647.0,0.42621]
["bitfinex","BTCUSD",1646946172326,0.063111,39649.0,39647.0,0.3]
["bitfinex","BTCUSD",1646946173450,0.068111,39649.0,39648.0,6.629e-05]
["bitfinex","BTCUSD",1646946173850,0.3273599,39649.0,39648.0,6.629e-05]
["bitfinex","BTCUSD",1646946174652,0.3223599,39649.0,39648.0,6.629e-05]
["bitfinex","BTCUSD",1646946175453,0.3263599,39649.0,39648.0,6.629e-05]
["bitfinex","BTCUSD",1646946176251,0.2632489,39649.0,39648.0,6.629e-05]
["bitfinex","BTCUSD",1646946176650,0.2592489,39649.0,39648.0,6.629e-05]
["bitfinex","BTCUSD",1646946177110,0.31116556,39651.0,39648.0,6.629e-05]
["bitfinex","BTCUSD",1646946177310,0.0003233,39650.0,39648.0,6.629e-05]
["bitfinex","BTCUSD",1646946177512,0.004,39649.0,39648.0,6.629e-05]
["bitfinex","BTCUSD",1646946178413,0.004,39649.0,39647.0,0.25]
["bitfinex","BTCUSD",1646946178414,0.004,39649.0,39644.0,0.28644028]
["bitfinex","BTCUSD",1646946178611,0.25932609,39648.0,39644.0,0.28644028]
["bitfinex","BTCUSD",1646946178818,0.25932609,39648.0,39645.0,0.05]
["bitfinex","BTCUSD",1646946179013,0.16975147,39646.0,39645.0,0.05]
["bitfinex","BTCUSD",1646946179212,0.25932609,39648.0,39640.0,0.35813303]
["bitfinex","BTCUSD",1646946179414,0.26432609,39648.0,39643.0,0.113112]
["bitfinex","BTCUSD",1646946179615,0.00032332,39647.0,39643.0,0.063112]
["bitfinex","BTCUSD",1646946179814,0.00032332,39647.0,39645.0,0.20025194]
["bitfinex","BTCUSD",1646946180417,0.00032332,39647.0,39644.0,0.18931471]
["bitfinex","BTCUSD",1646946180621,0.25932609,39648.0,39643.0,0.063112]
["bitfinex","BTCUSD",1646946180854,0.2496494,39648.0,39643.0,0.063112]
["bitfinex","BTCUSD",1646946181057,0.2496494,39648.0,39643.0,0.073112]
["bitfinex","BTCUSD",1646946181456,0.2546494,39648.0,39643.0,0.073112]
["bitfinex","BTCUSD",1646946181654,0.036919,39647.0,39643.0,0.073112]
["bitfinex","BTCUSD",1646946181854,0.036919,39647.0,39643.0,0.123112]
["bitfinex","BTCUSD",1646946182056,0.036919,39647.0,39643.0,0.01]
["bitfinex","BTCUSD",1646946182057,0.3,39646.0,39643.0,0.01]
["bitfinex","BTCUSD",1646946182259,0.0505,39645.0,39643.0,0.01]
["bitfinex","BTCUSD",1646946182459,0.0505,39645.0,39643.0,0.00520701]
["bitfinex","BTCUSD",1646946182460,0.3,39644.0,39643.0,0.00520701]
["bitfinex","BTCUSD",1646946182657,0.3505,39644.0,39643.0,0.00520701]
["bitfinex","BTCUSD",1646946182858,0.4505,39644.0,39643.0,0.00520701]
["bitfinex","BTCUSD",1646946183058,0.33540118,39644.0,39643.0,0.00520701]
["bitfinex","BTCUSD",1646946183264,0.54028279,39644.0,39643.0,0.00520701]
["bitfinex","BTCUSD",1646946183657,0.84028279,39644.0,39643.0,0.00520701]
["bitfinex","BTCUSD",1646946183858,0.84028279,39644.0,39634.0,0.00032342]
["bitfinex","BTCUSD",1646946183859,0.126256,39642.0,39634.0,0.00032342]
["bitfinex","BTCUSD",1646946184059,0.3,39641.0,39634.0,0.00032342]
["bitfinex","BTCUSD",1646946184257,0.02534,39640.0,39628.0,0.1184]
["bitfinex","BTCUSD",1646946184462,0.3,39641.0,39634.0,0.00032339]
["bitfinex","BTCUSD",1646946184463,0.30032333,39641.0,39634.0,0.00032339]
["bitfinex","BTCUSD",1646946184701,0.063131,39637.0,39634.0,0.00032339]
["bitfinex","BTCUSD",1646946185502,0.063131,39637.0,39632.0,0.22386702]
["bitfinex","BTCUSD",1646946185704,0.063131,39637.0,39634.0,0.0003236]
["bitfinex","BTCUSD",1646946186503,0.19806956,39635.0,39634.0,0.0003236]
["bitfinex","BTCUSD",1646946186804,0.06313,39634.0,39632.0,0.25885191]
["bitfinex","BTCUSD",1646946188754,0.06313,39634.0,39632.0,0.46417868]
["bitfinex","BTCUSD",1646946190756,0.06313,39634.0,39632.0,0.47417868]
["bitfinex","BTCUSD",1646946192099,0.06313,39634.0,39632.0,0.46417868]
["bitfinex","BTCUSD",1646946193506,0.063125,39637.0,39632.0,0.46417868]
["bitfinex","BTCUSD",1646946193709,0.056,39639.0,39633.0,0.00018212]
["bitfinex","BTCUSD",1646946194104,0.056,39639.0,39633.0,0.00050549]
["bitfinex","BTCUSD",1646946194706,0.05,39639.0,39638.0,0.15857726]
["bitfinex","BTCUSD",1646946196858,0.00032334,39641.0,39638.0,0.60806626]
["bitfinex","BTCUSD",1646946197153,0.00032334,39641.0,39640.0,0.15]
["bitfinex","BTCUSD",1646946197352,0.00032334,39641.0,39640.0,0.2]
["bitfinex","BTCUSD",1646946197553,0.003,39644.0,39640.0,0.2]
["bitfinex","BTCUSD",1646946197753,0.00032334,39642.0,39641.0,0.21625475]
["bitfinex","BTCUSD",1646946198054,0.00032334,39642.0,39641.0,0.26625475]
["bitfinex","BTCUSD",1646946198452,0.00032334,39642.0,39641.0,0.05]
["bitfinex","BTCUSD",1646946198654,0.003,39644.0,39640.0,0.2]
["bitfinex","BTCUSD",1646946198856,0.163148,39647.0,39640.0,0.2]
["bitfinex","BTCUSD",1646946199055,0.00032333,39643.0,39640.0,0.2]
["bitfinex","BTCUSD",1646946199453,0.00032333,39643.0,39641.0,0.19089282]
["bitfinex","BTCUSD",1646946199700,0.00032333,39643.0,39641.0,0.24089282]
["bitfinex","BTCUSD",1646946199901,0.063113,39644.0,39641.0,0.24089282]
["bitfinex","BTCUSD",1646946200101,0.06343633,39644.0,39641.0,0.24089282]
["bitfinex","BTCUSD",1646946200303,0.06343633,39644.0,39640.0,0.2]
["bitfinex","BTCUSD",1646946201000,0.063113,39644.0,39640.0,0.2]
["bitfinex","BTCUSD",1646946201201,0.23787962,39644.0,39640.0,0.2]
["bitfinex","BTCUSD",1646946201407,0.07043633,39644.0,39640.0,0.2]
["bitfinex","BTCUSD",1646946202200,0.070113,39644.0,39640.0,0.2]
["bitfinex","BTCUSD",1646946202402,0.07043633,39644.0,39640.0,0.2]
["bitfinex","BTCUSD",1646946202602,0.06343633,39644.0,39640.0,0.2]
["bitfinex","BTCUSD",1646946202799,0.00032333,39644.0,39640.0,0.2]
["bitfinex","BTCUSD",1646946203455,0.007,39644.0,39642.0,0.00017928]
["bitfinex","BTCUSD",1646946203656,0.00732333,39644.0,39642.0,0.00017928]
["bitfinex","BTCUSD",1646946204556,0.00732333,39644.0,39642.0,0.00159467]
["bitfinex","BTCUSD",1646946204557,0.007,39644.0,39642.0,0.00159467]
["bitfinex","BTCUSD",1646946204758,0.063111,39645.0,39642.0,0.00159467]
["bitfinex","BTCUSD",1646946204957,0.06343433,39645.0,39642.0,0.00159467]
["bitfinex","BTCUSD",1646946205857,0.063111,39645.0,39642.0,0.00159467]
["bitfinex","BTCUSD",1646946206159,0.06343433,39645.0,39642.0,0.00159467]
["bitfinex","BTCUSD",1646946206560,0.06343433,39645.0,39642.0,0.00152624]
["bitfinex","BTCUSD",1646946207422,0.07043433,39645.0,39642.0,0.00152624]
["bitfinex","BTCUSD",1646946208223,0.070111,39645.0,39642.0,0.00152624]
["bitfinex","BTCUSD",1646946208423,0.07043433,39645.0,39644.0,0.00017865]
["bitfinex","BTCUSD",1646946209022,0.06343433,39645.0,39644.0,0.00017865]
["bitfinex","BTCUSD",1646946209228,0.06343433,39645.0,39644.0,0.00159097]
["bitfinex","BTCUSD",1646946209423,0.063111,39645.0,39644.0,0.00159097]
["bitfinex","BTCUSD",1646946209625,0.063111,39645.0,39644.0,0.2193839]
["bitfinex","BTCUSD",1646946211063,0.063111,39645.0,39644.0,0.00159097]
["bitfinex","BTCUSD",1646946212365,0.25132084,39645.0,39644.0,0.00159097]
["bitfinex","BTCUSD",1646946213266,0.56267353,39645.0,39644.0,0.00159097]
["bitfinex","BTCUSD",1646946213664,0.56267353,39645.0,39644.0,0.00141232]
["bitfinex","BTCUSD",1646946216122,0.56967353,39645.0,39644.0,0.00141232]
["bitfinex","BTCUSD",1646946217027,0.25832084,39645.0,39644.0,0.00141232]
["bitfinex","BTCUSD",1646946217223,0.25132084,39645.0,39644.0,0.00141232]
["bitfinex","BTCUSD",1646946218224,0.55632084,39645.0,39644.0,0.00141232]
["bitfinex","BTCUSD",1646946218873,0.55632084,39645.0,39640.0,0.20141232]
["bitfinex","BTCUSD",1646946219077,0.31150643,39643.0,39640.0,0.20141232]
["bitfinex","BTCUSD",1646946219274,0.063123,39642.0,39640.0,0.20141232]
["bitfinex","BTCUSD",1646946220077,0.3,39641.0,39640.0,0.15141232]
["bitfinex","BTCUSD",1646946220278,0.61150643,39641.0,39640.0,0.15141232]
["bitfinex","BTCUSD",1646946220478,0.3,39641.0,39640.0,0.15141232]
["bitfinex","BTCUSD",1646946222309,0.305,39641.0,39640.0,0.15141232]
["bitfinex","BTCUSD",1646946223503,0.3,39641.0,39640.0,0.15141232]
["bitfinex","BTCUSD",1646946225506,0.4267798,39642.0,39640.0,0.15141232]
["bitfinex","BTCUSD",1646946225706,0.3636568,39642.0,39640.0,0.15141232]
["bitfinex","BTCUSD",1646946226359,0.31153445,39642.0,39640.0,0.15141232]
["bitfinex","BTCUSD",1646946227360,0.31153445,39641.0,39640.0,0.15141232]
["bitfinex","BTCUSD",1646946227860,0.31153445,39641.0,39640.0,0.15133767]
["bitfinex","BTCUSD",1646946228261,0.31653445,39641.0,39640.0,0.15133767]
["bitfinex","BTCUSD",1646946229598,0.31653445,39641.0,39640.0,0.14992535]
["bitfinex","BTCUSD",1646946229599,0.31153445,39641.0,39640.0,0.14992535]
["bitfinex","BTCUSD",1646946231306,0.00032334,39642.0,39640.0,0.14992535]
["bitfinex","BTCUSD",1646946232202,0.31153445,39643.0,39640.0,0.14992535]
["bitfinex","BTCUSD",1646946232401,0.007,39642.0,39640.0,0.14992535]
["bitfinex","BTCUSD",1646946233203,0.31853445,39642.0,39640.0,0.14992535]
["bitfinex","BTCUSD",1646946233660,0.31153445,39642.0,39640.0,0.14992535]
["bitfinex","BTCUSD",1646946234062,0.37465645,39642.0,39640.0,0.14992535]
["bitfinex","BTCUSD",1646946234265,0.61153445,39641.0,39640.0,0.14992535]
["bitfinex","BTCUSD",1646946234864,0.22530386,39642.0,39640.0,0.14992535]
["bitfinex","BTCUSD",1646946235060,0.2256045,39642.0,39640.0,0.14992535]
["bitfinex","BTCUSD",1646946235261,0.36903057,39641.0,39640.0,0.14992535]
["bitfinex","BTCUSD",1646946235865,0.06903057,39641.0,39640.0,0.14992535]
["bitfinex","BTCUSD",1646946237622,0.36903057,39641.0,39640.0,0.14992535]
["bitfinex","BTCUSD",1646946238323,0.37503057,39641.0,39640.0,0.14992535]
["bitfinex","BTCUSD",1646946240729,0.47503057,39641.0,39640.0,0.14992535]
["bitfinex","BTCUSD",1646946240953,0.47503057,39641.0,39640.0,0.01392535]
["bitfinex","BTCUSD",1646946241650,0.37503057,39641.0,39640.0,0.01392535]
["bitfinex","BTCUSD",1646946242051,0.36903057,39641.0,39640.0,0.01392535]
["bitfinex","BTCUSD",1646946243256,0.46903057,39641.0,39640.0,0.01392535]
["bitfinex","BTCUSD",1646946245708,0.06903057,39641.0,39640.0,0.01392535]
["bitfinex","BTCUSD",1646946246508,0.07403057,39641.0,39640.0,0.01392535]
["bitfinex","BTCUSD",1646946247307,0.37403057,39641.0,39640.0,0.01392535]
["bitfinex","BTCUSD",1646946247706,0.46903057,39641.0,39640.0,0.01392535]
["bitfinex","BTCUSD",1646946250268,0.90095721,39641.0,39640.0,0.01392535]
["bitfinex","BTCUSD",1646946250469,0.60095721,39641.0,39640.0,0.01392535]
["bitfinex","BTCUSD",1646946250667,0.76725035,39641.0,39640.0,0.01392535]
["bitfinex","BTCUSD",1646946250863,0.60095721,39641.0,39640.0,0.01392535]
["bitfinex","BTCUSD",1646946251267,0.76725035,39641.0,39640.0,0.01392535]
["bitfinex","BTCUSD",1646946252503,0.60095721,39641.0,39640.0,0.01392535]
["bitfinex","BTCUSD",1646946252702,0.90095721,39641.0,39640.0,0.01392535]
["bitfinex","BTCUSD",1646946253103,1.06725035,39641.0,39640.0,0.01392535]
["bitfinex","BTCUSD",1646946256455,1.07325035,39641.0,39640.0,0.01392535]
["bitfinex","BTCUSD",1646946257654,1.06725035,39641.0,39640.0,0.01392535]
["bitfinex","BTCUSD",1646946258857,1.17206421,39641.0,39640.0,0.01392535]
["bitfinex","BTCUSD",1646946259059,1.60471911,39641.0,39640.0,0.01392535]
["bitfinex","BTCUSD",1646946259458,0.95,39639.0,39629.0,0.0126]
["bitfinex","BTCUSD",1646946259743,0.31161276,39630.0,39618.0,0.1237]
["bitfinex","BTCUSD",1646946259938,0.36354822,39632.0,39618.0,0.1237]
["bitfinex","BTCUSD",1646946259939,0.36211276,39629.0,39618.0,0.1237]
["bitfinex","BTCUSD",1646946260139,0.05,39627.0,39617.0,0.3934]
["bitfinex","BTCUSD",1646946260340,0.19905345,39623.0,39617.0,0.38965]
["bitfinex","BTCUSD",1646946260540,0.19905345,39623.0,39616.0,0.4151]
["bitfinex","BTCUSD",1646946260541,0.3,39622.0,39616.0,0.4151]
["bitfinex","BTCUSD",1646946260742,0.49536614,39622.0,39616.0,0.4151]
["bitfinex","BTCUSD",1646946260942,0.43220614,39621.0,39616.0,0.4151]
["bitfinex","BTCUSD",1646946261144,0.53220614,39621.0,39616.0,0.4151]
["bitfinex","BTCUSD",1646946261343,0.58270614,39621.0,39616.0,0.4151]
["bitfinex","BTCUSD",1646946261547,0.25969858,39620.0,39616.0,0.4151]
["bitfinex","BTCUSD",1646946261741,0.25969858,39619.0,39616.0,0.4151]
["bitfinex","BTCUSD",1646946262141,0.8943189,39621.0,39616.0,0.4151]
["bitfinex","BTCUSD",1646946262142,0.25969858,39620.0,39616.0,0.4151]
["bitfinex","BTCUSD",1646946262345,0.10624666,39615.0,39601.0,0.20566532]
["bitfinex","BTCUSD",1646946262545,0.176351,39611.0,39600.0,0.20566532]
["bitfinex","BTCUSD",1646946262745,0.40624666,39615.0,39613.0,0.35270199]
["bitfinex","BTCUSD",1646946263044,0.0505,39614.0,39613.0,0.35270199]
["bitfinex","BTCUSD",1646946263677,0.286408,39614.0,39613.0,0.35270199]
["bitfinex","BTCUSD",1646946264179,0.586408,39614.0,39613.0,0.35270199]
["bitfinex","BTCUSD",1646946264376,0.290408,39614.0,39613.0,0.35270199]
["bitfinex","BTCUSD",1646946265577,0.286408,39614.0,39613.0,0.35270199]
["bitfinex","BTCUSD",1646946265778,2.02006939,39614.0,39613.0,0.35270199]
["bitfinex","BTCUSD",1646946267211,2.02006939,39614.0,39613.0,0.34770199]
["bitfinex","BTCUSD",1646946268209,2.23937927,39614.0,39613.0,0.34770199]
["bitfinex","BTCUSD",1646946268411,2.47949071,39614.0,39613.0,0.34770199]
["bitfinex","BTCUSD",1646946268610,2.88328018,39614.0,39613.0,0.34770199]
["bitfinex","BTCUSD",1646946268810,2.42385886,39614.0,39613.0,0.34770199]
["bitfinex","BTCUSD",1646946269010,2.02006939,39614.0,39613.0,0.34770199]
["bitfinex","BTCUSD",1646946269417,2.87258018,39614.0,39613.0,0.34770199]
["bitfinex","BTCUSD",1646946270211,1.2918277,39613.0,39612.0,0.00031165]
["bitfinex","BTCUSD",1646946270410,1.6318847,39613.0,39612.0,0.00031165]
["bitfinex","BTCUSD",1646946270610,0.613188,39612.0,39606.0,0.00124677]
["bitfinex","BTCUSD",1646946270878,0.22047381,39602.0,39598.0,0.1279]
["bitfinex","BTCUSD",1646946271076,0.22047381,39602.0,39595.0,0.3934]
["bitfinex","BTCUSD",1646946271677,0.22047381,39602.0,39592.0,0.17284239]
["bitfinex","BTCUSD",1646946271878,0.22047381,39602.0,39589.0,0.02534]
["bitfinex","BTCUSD",1646946271879,0.22047381,39602.0,39589.0,0.03795]
["bitfinex","BTCUSD",1646946272278,0.22047381,39602.0,39590.0,0.24260456]
["bitfinex","BTCUSD",1646946272479,0.063188,39600.0,39591.0,0.18470909]
["bitfinex","BTCUSD",1646946273282,0.063188,39600.0,39591.0,0.21004909]
["bitfinex","BTCUSD",1646946273582,0.063179,39603.0,39599.0,0.00018144]
["bitfinex","BTCUSD",1646946274179,0.063179,39603.0,39597.0,0.21255029]
["bitfinex","BTCUSD",1646946274621,0.063179,39603.0,39599.0,0.0013437]
["bitfinex","BTCUSD",1646946275521,0.063179,39603.0,39599.0,0.001]
["bitfinex","BTCUSD",1646946275720,0.063179,39603.0,39599.0,0.0013437]
["bitfinex","BTCUSD",1646946275721,0.23522031,39603.0,39599.0,0.0013437]
["bitfinex","BTCUSD",1646946275920,0.23522031,39603.0,39599.0,0.0003437]
["bitfinex","BTCUSD",1646946276323,0.3,39602.0,39599.0,0.0003437]
["bitfinex","BTCUSD",1646946276723,0.3,39602.0,39588.0,0.01261]
["bitfinex","BTCUSD",1646946276922,0.3,39602.0,39599.0,0.0003437]
["bitfinex","BTCUSD",1646946277126,0.23159684,39602.0,39599.0,0.0003437]
["bitfinex","BTCUSD",1646946277722,0.036919,39600.0,39599.0,0.0003437]
["bitfinex","BTCUSD",1646946277924,0.036919,39600.0,39588.0,0.46836442]
["bitfinex","BTCUSD",1646946278124,0.036919,39600.0,39599.0,0.0003437]
["bitfinex","BTCUSD",1646946279161,0.19632156,39596.0,39588.0,0.68805033]
["bitfinex","BTCUSD",1646946279363,0.05,39594.0,39592.0,0.00133459]
["bitfinex","BTCUSD",1646946280463,0.05,39594.0,39588.0,0.47609442]
["bitfinex","BTCUSD",1646946280764,0.051,39594.0,39591.0,0.00033362]
["bitfinex","BTCUSD",1646946281564,0.051,39594.0,39590.0,0.02534]
["bitfinex","BTCUSD",1646946281766,0.05,39594.0,39591.0,0.00033362]
["bitfinex","BTCUSD",1646946282839,0.05,39594.0,39590.0,0.22534]
["bitfinex","BTCUSD",1646946283039,0.05,39594.0,39592.0,0.02534]
["bitfinex","BTCUSD",1646946284041,0.036919,39600.0,39595.0,0.02534]
["bitfinex","BTCUSD",1646946284240,0.036919,39600.0,39597.0,0.02534]
["bitfinex","BTCUSD",1646946285440,0.036919,39600.0,39597.0,0.088832]
["bitfinex","BTCUSD",1646946285641,0.036919,39600.0,39597.0,0.138832]
["bitfinex","BTCUSD",1646946286055,0.036919,39600.0,39597.0,0.0256627]
["bitfinex","BTCUSD",1646946286458,0.036919,39600.0,39597.0,0.02534]
["bitfinex","BTCUSD",1646946286755,0.036919,39600.0,39597.0,0.02566318]
["bitfinex","BTCUSD",1646946287359,0.036919,39600.0,39597.0,0.08883325]
["bitfinex","BTCUSD",1646946287556,0.036919,39600.0,39597.0,0.08851007]
["bitfinex","BTCUSD",1646946287757,0.036919,39600.0,39597.0,0.13883325]
["bitfinex","BTCUSD",1646946288857,0.036919,39600.0,39597.0,0.13851007]
["bitfinex","BTCUSD",1646946289156,0.036919,39600.0,39597.0,0.13883325]
["bitfinex","BTCUSD",1646946290017,0.036919,39600.0,39597.0,0.13851007]
["bitfinex","BTCUSD",1646946290217,0.036919,39600.0,39597.0,0.13883322]
["bitfinex","BTCUSD",1646946290814,0.036919,39600.0,39597.0,0.07566315]
["bitfinex","BTCUSD",1646946291215,0.036919,39600.0,39597.0,0.02534]
["bitfinex","BTCUSD",1646946291416,0.036919,39600.0,39597.0,0.02566315]
["bitfinex","BTCUSD",1646946292417,0.036919,39600.0,39597.0,0.02534]
["bitfinex","BTCUSD",1646946292617,0.036919,39600.0,39597.0,0.02566315]
["bitfinex","BTCUSD",1646946293017,0.24252229,39606.0,39605.0,0.25622876]
["bitfinex","BTCUSD",1646946294468,0.063174,39606.0,39605.0,0.25622876]
["bitfinex","BTCUSD",1646946295068,0.063174,39606.0,39605.0,0.25122876]
["bitfinex","BTCUSD",1646946295468,0.28335964,39606.0,39605.0,0.25122876]
["bitfinex","BTCUSD",1646946295664,0.063174,39606.0,39605.0,0.25122876]
["bitfinex","BTCUSD",1646946296065,0.363174,39606.0,39605.0,0.25122876]
["bitfinex","BTCUSD",1646946296466,0.366174,39606.0,39605.0,0.25122876]
["bitfinex","BTCUSD",1646946296864,0.30015698,39606.0,39605.0,0.25122876]
["bitfinex","BTCUSD",1646946297922,0.29715698,39606.0,39605.0,0.25122876]
["bitfinex","BTCUSD",1646946299414,0.29715698,39606.0,39605.0,0.24852876]
["bitfinex","BTCUSD",1646946299615,0.29715698,39606.0,39605.0,0.24582876]
["bitfinex","BTCUSD",1646946299813,0.29715698,39606.0,39605.0,0.24352876]
["bitfinex","BTCUSD",1646946300974,0.063174,39606.0,39605.0,0.24352876]
["bitfinex","BTCUSD",1646946301475,0.11317,39609.0,39605.0,0.24352876]
["bitfinex","BTCUSD",1646946301974,0.21760259,39606.0,39605.0,0.24352876]
["bitfinex","BTCUSD",1646946302174,0.11317,39609.0,39605.0,0.24385188]
["bitfinex","BTCUSD",1646946302175,0.05,39609.0,39605.0,0.24385188]
["bitfinex","BTCUSD",1646946303078,0.35,39609.0,39605.0,0.24385188]
["bitfinex","BTCUSD",1646946303278,0.20320137,39606.0,39605.0,0.24352876]
["bitfinex","BTCUSD",1646946303473,0.26637937,39606.0,39605.0,0.24385188]
["bitfinex","BTCUSD",1646946303673,0.063178,39606.0,39605.0,0.24385188]
["bitfinex","BTCUSD",1646946304475,0.063178,39606.0,39605.0,0.24352876]
["bitfinex","BTCUSD",1646946305919,0.28318511,39606.0,39605.0,0.24352876]
["bitfinex","BTCUSD",1646946306321,0.063178,39606.0,39605.0,0.24352876]
["bitfinex","BTCUSD",1646946306522,0.2,39607.0,39605.0,0.24352876]
["bitfinex","BTCUSD",1646946306725,0.2,39607.0,39606.0,0.29731374]
["bitfinex","BTCUSD",1646946306922,0.2,39607.0,39606.0,0.424829]
["bitfinex","BTCUSD",1646946307322,0.05,39609.0,39606.0,0.6556357]
["bitfinex","BTCUSD",1646946308121,0.05,39609.0,39606.0,0.65595882]
["bitfinex","BTCUSD",1646946308563,0.05,39609.0,39607.0,0.424829]
["bitfinex","BTCUSD",1646946308775,0.05,39609.0,39607.0,0.474829]
["bitfinex","BTCUSD",1646946309169,0.10624666,39615.0,39609.0,0.02534]
["bitfinex","BTCUSD",1646946309467,0.10624666,39615.0,39612.0,0.05397049]
["bitfinex","BTCUSD",1646946309864,0.10624666,39615.0,39612.0,0.10397049]
["bitfinex","BTCUSD",1646946310065,0.10624666,39615.0,39614.0,0.20957911]
["bitfinex","BTCUSD",1646946310265,0.10624666,39615.0,39614.0,0.28491911]
["bitfinex","BTCUSD",1646946310468,0.10624666,39615.0,39614.0,0.68440811]
["bitfinex","BTCUSD",1646946310671,0.05,39619.0,39615.0,0.21854666]
["bitfinex","BTCUSD",1646946310870,0.05,39619.0,39618.0,0.424829]
["bitfinex","BTCUSD",1646946311071,0.05,39627.0,39621.0,0.399489]
["bitfinex","BTCUSD",1646946311266,0.31161276,39630.0,39625.0,0.27228484]
["bitfinex","BTCUSD",1646946311468,0.31161276,39630.0,39625.0,0.24505636]
["bitfinex","BTCUSD",1646946311867,0.31161276,39630.0,39625.0,0.02534]
["bitfinex","BTCUSD",1646946312414,0.31161276,39630.0,39625.0,0.06312037]
["bitfinex","BTCUSD",1646946312613,0.00059586,39630.0,39625.0,0.02534]
["bitfinex","BTCUSD",1646946312813,0.30720862,39631.0,39625.0,0.02534]
["bitfinex","BTCUSD",1646946313015,0.37724822,39634.0,39625.0,0.23563755]
["bitfinex","BTCUSD",1646946313213,0.37724822,39634.0,39625.0,0.28563755]
["bitfinex","BTCUSD",1646946313614,0.0137,39634.0,39627.0,0.27530416]
["bitfinex","BTCUSD",1646946313815,0.0137,39634.0,39627.0,0.11312347]
["bitfinex","BTCUSD",1646946314018,0.36354822,39637.0,39627.0,0.11312347]
["bitfinex","BTCUSD",1646946314217,0.36354822,39637.0,39627.0,0.06312347]
["bitfinex","BTCUSD",1646946314616,0.002,39634.0,39627.0,0.06312347]
["bitfinex","BTCUSD",1646946314818,0.002,39634.0,39628.0,0.19161013]
["bitfinex","BTCUSD",1646946315218,0.002,39634.0,39628.0,0.05]
["bitfinex","BTCUSD",1646946315418,0.00034355,39633.0,39628.0,0.05]
["bitfinex","BTCUSD",1646946315619,0.00034355,39633.0,39629.0,0.06963926]
["bitfinex","BTCUSD",1646946315895,0.00034355,39633.0,39629.0,0.2118565]
["bitfinex","BTCUSD",1646946316203,0.00034355,39633.0,39627.0,0.15]
["bitfinex","BTCUSD",1646946316399,0.36354822,39638.0,39627.0,0.05]
["bitfinex","BTCUSD",1646946316595,0.36354822,39638.0,39622.0,0.1]
["bitfinex","BTCUSD",1646946316596,0.002,39633.0,39624.0,0.002]
["bitfinex","BTCUSD",1646946316795,0.00232161,39633.0,39624.0,0.002]
["bitfinex","BTCUSD",1646946317195,0.063135,39632.0,39624.0,0.002]
["bitfinex","BTCUSD",1646946317397,0.18564539,39625.0,39624.0,0.002]
["bitfinex","BTCUSD",1646946317997,0.48564539,39625.0,39624.0,0.002]
["bitfinex","BTCUSD",1646946318399,0.48564539,39625.0,39612.0,0.52221802]
["bitfinex","BTCUSD",1646946318400,0.54879139,39625.0,39612.0,0.2701446]
["bitfinex","BTCUSD",1646946318597,0.55179139,39625.0,39610.0,0.2261076]
["bitfinex","BTCUSD",1646946318999,0.57713139,39625.0,39609.0,0.1376]
["bitfinex","BTCUSD",1646946319202,0.91465393,39625.0,39609.0,0.1376]
["bitfinex","BTCUSD",1646946319503,0.29988524,39618.0,39612.0,0.0578765]
["bitfinex","BTCUSD",1646946319734,0.29488524,39618.0,39606.0,0.12630031]
["bitfinex","BTCUSD",1646946319930,0.29488524,39618.0,39605.0,0.67662876]
["bitfinex","BTCUSD",1646946319931,0.29488524,39618.0,39605.0,0.24352876]
["bitfinex","BTCUSD",1646946320131,0.29488524,39618.0,39606.0,0.27469325]
["bitfinex","BTCUSD",1646946320435,0.29488524,39618.0,39606.0,0.33784974]
["bitfinex","BTCUSD",1646946320633,0.193762,39611.0,39605.0,0.24352876]
["bitfinex","BTCUSD",1646946321534,0.193762,39611.0,39606.0,0.00034367]
["bitfinex","BTCUSD",1646946322230,0.063168,39610.0,39606.0,0.00034367]
["bitfinex","BTCUSD",1646946322432,0.063168,39610.0,39605.0,0.24352876]
["bitfinex","BTCUSD",1646946322632,0.063168,39610.0,39607.0,0.00034367]
["bitfinex","BTCUSD",1646946323032,0.126338,39613.0,39611.0,0.29774562]
["bitfinex","BTCUSD",1646946323668,0.23118225,39612.0,39611.0,0.29774562]
["bitfinex","BTCUSD",1646946323971,0.53118225,39612.0,39611.0,0.29774562]
["bitfinex","BTCUSD",1646946324370,0.59434825,39612.0,39611.0,0.29774562]
["bitfinex","BTCUSD",1646946324570,0.59734825,39612.0,39611.0,0.29774562]
["bitfinex","BTCUSD",1646946324767,1.1,39611.0,39607.0,0.001012]
["bitfinex","BTCUSD",1646946324968,0.3505,39610.0,39607.0,0.001012]
["bitfinex","BTCUSD",1646946325365,0.30218476,39609.0,39607.0,0.001012]
["bitfinex","BTCUSD",1646946325566,0.3505,39608.0,39607.0,0.001012]
["bitfinex","BTCUSD",1646946325764,0.4505,39608.0,39607.0,0.001012]
["bitfinex","BTCUSD",1646946325968,0.4505,39608.0,39585.0,1.0488]
["bitfinex","BTCUSD",1646946325969,0.02534,39604.0,39585.0,1.0488]
["bitfinex","BTCUSD",1646946326167,0.37584,39604.0,39585.0,1.0488]
["bitfinex","BTCUSD",1646946326367,0.05,39601.0,39585.0,1.0488]
["bitfinex","BTCUSD",1646946326569,0.05,39601.0,39589.0,0.002]
["bitfinex","BTCUSD",1646946326570,0.35,39601.0,39589.0,0.002]
["bitfinex","BTCUSD",1646946326767,0.1,39600.0,39589.0,0.002]
["bitfinex","BTCUSD",1646946326967,0.26627805,39595.0,39590.0,0.2224871]
["bitfinex","BTCUSD",1646946327220,0.25927805,39595.0,39589.0,0.002]
["bitfinex","BTCUSD",1646946327819,0.25927805,39595.0,39589.0,0.001]
["bitfinex","BTCUSD",1646946328620,0.26227805,39595.0,39589.0,0.001]
["bitfinex","BTCUSD",1646946329519,0.56227805,39595.0,39589.0,0.001]
["bitfinex","BTCUSD",1646946329922,0.55927805,39595.0,39593.0,0.00033712]
["bitfinex","BTCUSD",1646946331369,0.65927805,39595.0,39593.0,0.00033712]
["bitfinex","BTCUSD",1646946331979,0.65927805,39595.0,39589.0,0.001]
["bitfinex","BTCUSD",1646946332170,0.65927805,39595.0,39593.0,0.00033712]
["bitfinex","BTCUSD",1646946332573,0.70977805,39595.0,39593.0,0.00033712]
["bitfinex","BTCUSD",1646946333074,0.00312761,39592.0,39589.0,0.001]
["bitfinex","BTCUSD",1646946333276,0.063219,39590.0,39589.0,0.001]
["bitfinex","BTCUSD",1646946333475,0.199729,39590.0,39589.0,0.001]
["bitfinex","BTCUSD",1646946333777,0.299729,39590.0,39589.0,0.001]
["bitfinex","BTCUSD",1646946333975,0.43436545,39590.0,39589.0,0.001]
["bitfinex","BTCUSD",1646946334174,0.863222,39589.0,39585.0,0.002]
["bitfinex","BTCUSD",1646946334375,0.40660128,39588.0,39585.0,0.002]
["bitfinex","BTCUSD",1646946334629,0.189672,39587.0,39585.0,0.002]
["bitfinex","BTCUSD",1646946334828,0.0505,39586.0,39585.0,0.002]
["bitfinex","BTCUSD",1646946335424,0.25161583,39586.0,39585.0,0.002]
["bitfinex","BTCUSD",1646946335823,0.35161583,39586.0,39585.0,0.002]
["bitfinex","BTCUSD",1646946337924,0.1505,39586.0,39585.0,0.002]
["bitfinex","BTCUSD",1646946338978,0.22436504,39586.0,39585.0,0.002]
["bitfinex","BTCUSD",1646946339777,0.3005,39586.0,39585.0,0.002]
["bitfinex","BTCUSD",1646946340577,0.43513645,39586.0,39585.0,0.002]
["bitfinex","BTCUSD",1646946340779,0.3005,39586.0,39585.0,0.002]
["bitfinex","BTCUSD",1646946342242,0.34646393,39586.0,39585.0,0.002]
["bitfinex","BTCUSD",1646946342443,0.3005,39586.0,39585.0,0.002]
["bitfinex","BTCUSD",1646946343445,0.8005,39586.0,39585.0,0.002]
["bitfinex","BTCUSD",1646946344746,0.6505,39586.0,39585.0,0.002]
["bitfinex","BTCUSD",1646946347974,1.05938928,39586.0,39585.0,0.002]
["bitfinex","BTCUSD",1646946348168,1.10030454,39586.0,39585.0,0.00089492]
["bitfinex","BTCUSD",1646946348368,1.23584028,39586.0,39585.0,0.00089492]
["bitfinex","BTCUSD",1646946348969,0.08414196,39581.0,39572.0,0.22315148]
["bitfinex","BTCUSD",1646946349170,0.063232,39578.0,39575.0,0.00128931]
["bitfinex","BTCUSD",1646946349368,0.063232,39578.0,39572.0,0.21944079]
["bitfinex","BTCUSD",1646946349833,0.063232,39578.0,39567.0,0.3]
["bitfinex","BTCUSD",1646946349834,0.05,39569.0,39568.0,0.21029089]
["bitfinex","BTCUSD",1646946350029,0.05,39569.0,39566.0,0.001]
["bitfinex","BTCUSD",1646946350431,0.11323044,39569.0,39566.0,0.001]
["bitfinex","BTCUSD",1646946350629,0.11323044,39569.0,39562.0,0.277]
["bitfinex","BTCUSD",1646946350832,0.20161256,39568.0,39561.0,0.19375335]
["bitfinex","BTCUSD",1646946351029,0.20161256,39568.0,39562.0,0.3]
["bitfinex","BTCUSD",1646946351229,0.25161256,39568.0,39562.0,0.74041734]
["bitfinex","BTCUSD",1646946351429,0.05,39568.0,39562.0,0.74041734]
["bitfinex","BTCUSD",1646946351630,0.05,39568.0,39562.0,0.76575734]
["bitfinex","BTCUSD",1646946351829,0.1,39569.0,39562.0,0.76575734]
["bitfinex","BTCUSD",1646946352032,0.05,39569.0,39567.0,0.02534]
["bitfinex","BTCUSD",1646946352231,0.05,39569.0,39567.0,0.32534]
["bitfinex","BTCUSD",1646946352432,0.05,39569.0,39567.0,0.35270923]
["bitfinex","BTCUSD",1646946352631,0.05,39569.0,39568.0,0.61788446]
["bitfinex","BTCUSD",1646946352830,0.05,39569.0,39568.0,0.19305546]
["bitfinex","BTCUSD",1646946353035,0.05,39581.0,39580.0,0.29114099]
["bitfinex","BTCUSD",1646946353230,0.05,39583.0,39580.0,0.29114099]
["bitfinex","BTCUSD",1646946353672,0.113212,39583.0,39580.0,0.29114099]
["bitfinex","BTCUSD",1646946354073,0.21147904,39582.0,39580.0,0.29114099]
["bitfinex","BTCUSD",1646946354573,0.27469404,39582.0,39580.0,0.29114099]
["bitfinex","BTCUSD",1646946355374,0.33790826,39582.0,39580.0,0.29073099]
["bitfinex","BTCUSD",1646946357818,0.34290826,39582.0,39580.0,0.29073099]
["bitfinex","BTCUSD",1646946359018,0.33790826,39582.0,39580.0,0.29073099]
["bitfinex","BTCUSD",1646946359720,0.34290826,39582.0,39580.0,0.29073099]
["bitfinex","BTCUSD",1646946360320,0.13142922,39582.0,39580.0,0.29073099]
["bitfinex","BTCUSD",1646946360972,0.12642922,39582.0,39580.0,0.29073099]
["bitfinex","BTCUSD",1646946362771,0.23649026,39581.0,39580.0,0.29073099]
["bitfinex","BTCUSD",1646946362971,0.12642922,39582.0,39580.0,0.29073099]
["bitfinex","BTCUSD",1646946363170,0.05,39581.0,39580.0,0.29073099]
["bitfinex","BTCUSD",1646946363375,0.12642922,39582.0,39580.0,0.29073099]
["bitfinex","BTCUSD",1646946363974,0.21685448,39581.0,39580.0,0.29073099]
["bitfinex","BTCUSD",1646946364372,0.05,39581.0,39580.0,0.29073099]
["bitfinex","BTCUSD",1646946364818,0.1767624,39582.0,39580.0,0.29073099]
["bitfinex","BTCUSD",1646946365617,0.17642922,39582.0,39580.0,0.29073099]
["bitfinex","BTCUSD",1646946365818,0.18042922,39582.0,39580.0,0.29073099]
["bitfinex","BTCUSD",1646946366124,0.12645065,39580.0,39573.0,0.00032212]
["bitfinex","BTCUSD",1646946366320,0.25289792,39579.0,39573.0,0.00032212]
["bitfinex","BTCUSD",1646946366919,0.05,39578.0,39571.0,0.01263]
["bitfinex","BTCUSD",1646946367219,0.35056142,39576.0,39573.0,0.0003221]
["bitfinex","BTCUSD",1646946367420,0.06322388,39575.0,39573.0,0.0003221]
["bitfinex","BTCUSD",1646946367820,0.12644888,39575.0,39573.0,0.0003221]
["bitfinex","BTCUSD",1646946368224,0.12644888,39575.0,39570.0,0.07537048]
["bitfinex","BTCUSD",1646946368468,0.12644888,39575.0,39570.0,0.07279258]
["bitfinex","BTCUSD",1646946368670,0.18968388,39575.0,39570.0,0.07279258]
["bitfinex","BTCUSD",1646946369667,0.23968388,39575.0,39570.0,0.07279258]
["bitfinex","BTCUSD",1646946370967,0.11322388,39575.0,39570.0,0.34659148]
["bitfinex","BTCUSD",1646946371171,0.11322388,39575.0,39572.0,0.01]
["bitfinex","BTCUSD",1646946373415,0.20715911,39574.0,39572.0,0.00198309]
["bitfinex","BTCUSD",1646946373618,0.3,39573.0,39572.0,0.00198309]
["bitfinex","BTCUSD",1646946373819,0.35907037,39573.0,39572.0,0.00198309]
["bitfinex","BTCUSD",1646946374014,0.40907037,39573.0,39572.0,0.00198309]
["bitfinex","BTCUSD",1646946374214,0.40907037,39573.0,39570.0,0.07279258]
["bitfinex","BTCUSD",1646946374414,0.20790706,39571.0,39570.0,0.0731359]
["bitfinex","BTCUSD",1646946374617,0.20790706,39571.0,39562.0,0.00137355]
["bitfinex","BTCUSD",1646946374618,0.06324,39570.0,39562.0,0.00137355]
["bitfinex","BTCUSD",1646946374817,0.05,39566.0,39562.0,0.00137355]
["bitfinex","BTCUSD",1646946375017,0.25791516,39566.0,39562.0,0.00137355]
["bitfinex","BTCUSD",1646946375218,0.34822516,39566.0,39562.0,0.00137355]
["bitfinex","BTCUSD",1646946375419,0.34822516,39566.0,39558.0,0.001]
["bitfinex","BTCUSD",1646946375420,0.20791516,39563.0,39558.0,0.001]
["bitfinex","BTCUSD",1646946375617,0.063259,39560.0,39558.0,0.001]
["bitfinex","BTCUSD",1646946375890,0.18977683,39560.0,39558.0,0.001]
["bitfinex","BTCUSD",1646946376090,0.05,39559.0,39558.0,0.001]
["bitfinex","BTCUSD",1646946376687,0.1005,39559.0,39558.0,0.001]
["bitfinex","BTCUSD",1646946376887,0.30843682,39559.0,39558.0,0.001]
["bitfinex","BTCUSD",1646946377087,0.28299417,39557.0,39551.0,0.001]
["bitfinex","BTCUSD",1646946377288,0.34625667,39557.0,39551.0,0.001]
["bitfinex","BTCUSD",1646946377489,0.1765285,39557.0,39551.0,0.001]
["bitfinex","BTCUSD",1646946377886,0.1765285,39557.0,39554.0,0.00114709]
["bitfinex","BTCUSD",1646946378489,0.22001089,39556.0,39554.0,0.00114709]
["bitfinex","BTCUSD",1646946378688,2.11642704,39557.0,39554.0,0.00114709]
["bitfinex","BTCUSD",1646946378888,2.11642704,39557.0,39554.0,0.001]
["bitfinex","BTCUSD",1646946379092,0.1765285,39557.0,39554.0,0.00134338]
["bitfinex","BTCUSD",1646946379942,0.1132625,39557.0,39554.0,0.00134338]
["bitfinex","BTCUSD",1646946380237,0.1132625,39557.0,39554.0,0.001]
["bitfinex","BTCUSD",1646946380435,0.1132625,39557.0,39554.0,0.00134338]
["bitfinex","BTCUSD",1646946381438,0.063255,39556.0,39554.0,0.001]
["bitfinex","BTCUSD",1646946381639,0.063255,39556.0,39554.0,0.00134338]
["bitfinex","BTCUSD",1646946382037,0.17221216,39555.0,39554.0,0.00134338]
["bitfinex","BTCUSD",1646946382237,0.063255,39556.0,39554.0,0.00134338]
["bitfinex","BTCUSD",1646946382537,0.1132625,39557.0,39554.0,0.001]
["bitfinex","BTCUSD",1646946382939,0.1132625,39557.0,39548.0,0.001]
["bitfinex","BTCUSD",1646946382940,0.06649344,39549.0,39548.0,0.001]
["bitfinex","BTCUSD",1646946383972,0.06649344,39549.0,39548.0,0.005]
["bitfinex","BTCUSD",1646946385177,0.06649344,39549.0,39548.0,0.001]
["bitfinex","BTCUSD",1646946388534,0.06649344,39549.0,39548.0,0.005]
["bitfinex","BTCUSD",1646946389135,0.06649344,39549.0,39548.0,0.009]
["bitfinex","BTCUSD",1646946389936,0.06649344,39549.0,39548.0,0.00350905]
["bitfinex","BTCUSD",1646946390739,0.06649344,39549.0,39548.0,0.00750905]
["bitfinex","BTCUSD",1646946392173,0.06149344,39549.0,39548.0,0.00750905]
["bitfinex","BTCUSD",1646946392572,0.06149344,39549.0,39548.0,0.00350905]
["bitfinex","BTCUSD",1646946392772,0.06249344,39549.0,39548.0,0.00350905]
["bitfinex","BTCUSD",1646946393379,0.06249344,39549.0,39543.0,0.1215]
["bitfinex","BTCUSD",1646946393380,0.36249344,39549.0,39543.0,0.1215]
["bitfinex","BTCUSD",1646946393578,0.46254344,39549.0,39547.0,0.00033426]
["bitfinex","BTCUSD",1646946393774,0.46254344,39549.0,39543.0,0.004]
["bitfinex","BTCUSD",1646946393775,0.4,39547.0,39543.0,0.004]
["bitfinex","BTCUSD",1646946393974,0.13978838,39546.0,39543.0,0.004]
["bitfinex","BTCUSD",1646946394176,0.18916838,39546.0,39541.0,0.00133726]
["bitfinex","BTCUSD",1646946394375,0.20712483,39545.0,39541.0,0.00133726]
["bitfinex","BTCUSD",1646946394623,0.20712483,39545.0,39540.0,0.001]
["bitfinex","BTCUSD",1646946394817,0.05,39544.0,39540.0,0.001]
["bitfinex","BTCUSD",1646946395218,0.05,39544.0,39538.0,0.001]
["bitfinex","BTCUSD",1646946395219,0.7,39544.0,39538.0,0.001]
["bitfinex","BTCUSD",1646946395420,0.476565,39544.0,39538.0,0.001]
["bitfinex","BTCUSD",1646946395621,0.226565,39544.0,39538.0,0.001]
["bitfinex","BTCUSD",1646946396018,0.526565,39544.0,39538.0,0.001]
["bitfinex","BTCUSD",1646946396219,0.539205,39544.0,39538.0,0.001]
["bitfinex","BTCUSD",1646946396418,0.05,39535.0,39531.0,0.27469948]
["bitfinex","BTCUSD",1646946396618,0.1,39535.0,39531.0,0.27469948]
["bitfinex","BTCUSD",1646946396820,0.1,39535.0,39531.0,0.33797548]
["bitfinex","BTCUSD",1646946397020,0.05,39535.0,39531.0,0.33797548]
["bitfinex","BTCUSD",1646946397618,0.05,39535.0,39532.0,0.399489]
["bitfinex","BTCUSD",1646946397821,0.17656642,39535.0,39534.0,0.0719467]
["bitfinex","BTCUSD",1646946398218,0.22656642,39535.0,39533.0,0.21392444]
["bitfinex","BTCUSD",1646946398486,0.22656642,39535.0,39533.0,0.21426789]
["bitfinex","BTCUSD",1646946399386,0.05,39535.0,39533.0,0.21392444]
["bitfinex","BTCUSD",1646946399584,0.05,39535.0,39534.0,0.399489]
["bitfinex","BTCUSD",1646946399788,0.05,39535.0,39533.0,0.21392444]
["bitfinex","BTCUSD",1646946400684,0.05,39535.0,39534.0,0.003]
["bitfinex","BTCUSD",1646946400883,0.11327222,39535.0,39534.0,0.003]
["bitfinex","BTCUSD",1646946401889,0.11327222,39535.0,39533.0,0.21392444]
["bitfinex","BTCUSD",1646946402123,0.11327222,39535.0,39533.0,0.21425724]
["bitfinex","BTCUSD",1646946402331,0.11327222,39535.0,39534.0,0.399489]
["bitfinex","BTCUSD",1646946402526,0.11327222,39535.0,39533.0,0.21425724]
["bitfinex","BTCUSD",1646946402725,0.11327222,39535.0,39534.0,0.399489]
["bitfinex","BTCUSD",1646946403125,0.11327222,39535.0,39533.0,0.27887495]
["bitfinex","BTCUSD",1646946403327,0.11327222,39535.0,39530.0,0.063279]
["bitfinex","BTCUSD",1646946403629,0.53453375,39534.0,39529.0,0.001]
["bitfinex","BTCUSD",1646946403826,0.47440417,39534.0,39529.0,0.001]
["bitfinex","BTCUSD",1646946404128,0.22303455,39533.0,39529.0,0.001]
["bitfinex","BTCUSD",1646946404325,0.3,39532.0,39529.0,0.001]
["bitfinex","BTCUSD",1646946404527,0.426603,39532.0,39529.0,0.001]
["bitfinex","BTCUSD",1646946404729,0.126603,39532.0,39529.0,0.001]
["bitfinex","BTCUSD",1646946404929,0.139243,39532.0,39529.0,0.001]
["bitfinex","BTCUSD",1646946406577,2.08443675,39532.0,39529.0,0.001]
["bitfinex","BTCUSD",1646946406875,2.18443675,39532.0,39529.0,0.00114619]
["bitfinex","BTCUSD",1646946407275,2.17179675,39532.0,39529.0,0.00114619]
["bitfinex","BTCUSD",1646946407482,0.36849281,39533.0,39529.0,0.00114619]
["bitfinex","BTCUSD",1646946407483,0.08281826,39533.0,39529.0,0.00114619]
["bitfinex","BTCUSD",1646946407676,0.06328826,39533.0,39529.0,0.00114619]
["bitfinex","BTCUSD",1646946407878,0.06328826,39533.0,39529.0,0.001]
["bitfinex","BTCUSD",1646946408080,0.06328826,39533.0,39529.0,0.00134373]
["bitfinex","BTCUSD",1646946408276,0.01264,39532.0,39529.0,0.00134373]
["bitfinex","BTCUSD",1646946408877,0.189228,39532.0,39529.0,0.00134373]
["bitfinex","BTCUSD",1646946409076,0.113289,39532.0,39529.0,0.001]
["bitfinex","BTCUSD",1646946409375,0.20125226,39531.0,39529.0,0.00134373]
["bitfinex","BTCUSD",1646946410233,0.113289,39532.0,39529.0,0.001]
["bitfinex","BTCUSD",1646946410835,0.005,39531.0,39529.0,0.001]
["bitfinex","BTCUSD",1646946411237,0.21283411,39531.0,39529.0,0.001]
["bitfinex","BTCUSD",1646946412035,0.20783411,39531.0,39529.0,0.001]
["bitfinex","BTCUSD",1646946413043,0.26009253,39522.0,39521.0,0.06834582]
["bitfinex","BTCUSD",1646946413241,0.05,39525.0,39521.0,0.69283581]
["bitfinex","BTCUSD",1646946413476,0.05,39525.0,39523.0,0.088624]
["bitfinex","BTCUSD",1646946414076,0.1328,39537.0,39523.0,0.088624]
["bitfinex","BTCUSD",1646946414077,0.05,39534.0,39523.0,0.063284]
["bitfinex","BTCUSD",1646946414276,0.05,39534.0,39523.0,0.4997869]
["bitfinex","BTCUSD",1646946414477,0.05,39534.0,39530.0,0.21532694]
["bitfinex","BTCUSD",1646946415279,0.27047188,39534.0,39530.0,0.21532694]
["bitfinex","BTCUSD",1646946415778,0.33375191,39534.0,39530.0,0.21532694]
["bitfinex","BTCUSD",1646946415977,0.11328003,39534.0,39530.0,0.47223952]
["bitfinex","BTCUSD",1646946416179,0.11328003,39534.0,39531.0,0.399489]
["bitfinex","BTCUSD",1646946416180,0.05,39534.0,39531.0,0.399489]
["bitfinex","BTCUSD",1646946416576,0.05032352,39534.0,39531.0,0.399489]
["bitfinex","BTCUSD",1646946416776,0.05032352,39534.0,39531.0,0.405489]
["bitfinex","BTCUSD",1646946416977,2.352e-05,39534.0,39532.0,0.17229307]
["bitfinex","BTCUSD",1646946417236,2.352e-05,39534.0,39533.0,1.349029]
["bitfinex","BTCUSD",1646946417428,0.05058772,39546.0,39533.0,0.625329]
["bitfinex","BTCUSD",1646946417627,0.05058772,39546.0,39533.0,0.725329]
["bitfinex","BTCUSD",1646946417831,0.05058772,39546.0,39537.0,0.02534]
["bitfinex","BTCUSD",1646946418028,0.05058772,39546.0,39542.0,0.22009915]
["bitfinex","BTCUSD",1646946418227,0.05058772,39546.0,39538.0,0.126511]
["bitfinex","BTCUSD",1646946418429,0.05058772,39546.0,39543.0,0.1574105]
["bitfinex","BTCUSD",1646946418629,0.05058772,39546.0,39544.0,0.399489]
["bitfinex","BTCUSD",1646946418829,0.05058772,39546.0,39543.0,0.1574105]
["bitfinex","BTCUSD",1646946419333,0.05058772,39546.0,39543.0,0.2206685]
["bitfinex","BTCUSD",1646946420333,0.05058772,39546.0,39540.0,0.063261]
["bitfinex","BTCUSD",1646946420968,0.05258772,39546.0,39538.0,0.127511]
["bitfinex","BTCUSD",1646946421171,0.00258772,39546.0,39538.0,0.001]
["bitfinex","BTCUSD",1646946421369,0.00258772,39546.0,39538.0,0.0515]
["bitfinex","BTCUSD",1646946421370,0.0003232,39545.0,39538.0,0.0515]
["bitfinex","BTCUSD",1646946421967,0.0003232,39545.0,39538.0,0.28768557]
["bitfinex","BTCUSD",1646946422169,0.0003232,39545.0,39538.0,0.28668557]
["bitfinex","BTCUSD",1646946422368,0.06326392,39544.0,39538.0,0.0505]
["bitfinex","BTCUSD",1646946422568,0.00032993,39543.0,39538.0,0.0505]
["bitfinex","BTCUSD",1646946423572,0.00032993,39543.0,39525.0,0.5346]
["bitfinex","BTCUSD",1646946423573,0.06328133,39535.0,39525.0,0.5346]
["bitfinex","BTCUSD",1646946423767,0.06328133,39535.0,39525.0,0.1]
["bitfinex","BTCUSD",1646946423967,0.04828133,39535.0,39525.0,0.1]
["bitfinex","BTCUSD",1646946424166,0.04828133,39535.0,39529.0,0.23636166]
["bitfinex","BTCUSD",1646946424644,0.23914158,39533.0,39529.0,0.23636166]
["bitfinex","BTCUSD",1646946424842,0.12656265,39537.0,39529.0,0.24136166]
["bitfinex","BTCUSD",1646946425043,0.06328164,39533.0,39529.0,0.24136166]
["bitfinex","BTCUSD",1646946425243,0.06328164,39533.0,39530.0,0.399489]
["bitfinex","BTCUSD",1646946425843,0.06328164,39533.0,39529.0,0.24136166]
["bitfinex","BTCUSD",1646946426044,0.06328164,39533.0,39530.0,0.399489]
["bitfinex","BTCUSD",1646946426245,0.06328164,39533.0,39529.0,0.23636166]
["bitfinex","BTCUSD",1646946426443,0.06328164,39533.0,39530.0,0.399489]
["bitfinex","BTCUSD",1646946426642,0.06328164,39533.0,39529.0,0.23636166]
["bitfinex","BTCUSD",1646946426843,0.06328164,39533.0,39531.0,0.399489]
["bitfinex","BTCUSD",1646946427043,0.06328164,39533.0,39530.0,0.399489]
["bitfinex","BTCUSD",1646946427443,0.00032278,39536.0,39530.0,0.399489]
["bitfinex","BTCUSD",1646946427444,0.06327683,39535.0,39530.0,0.399489]
["bitfinex","BTCUSD",1646946427647,0.06327683,39535.0,39530.0,0.063276]
["bitfinex","BTCUSD",1646946428248,0.06327683,39535.0,39529.0,0.23636166]
["bitfinex","BTCUSD",1646946429394,0.06327683,39535.0,39534.0,0.18288507]
["bitfinex","BTCUSD",1646946429595,0.06327266,39538.0,39534.0,0.18288507]
["bitfinex","BTCUSD",1646946429895,0.00032327,39536.0,39534.0,0.18288507]
["bitfinex","BTCUSD",1646946430295,0.00032327,39536.0,39528.0,0.22586865]
["bitfinex","BTCUSD",1646946430495,0.1952449,39536.0,39528.0,0.22586865]
["bitfinex","BTCUSD",1646946430696,0.06327669,39535.0,39528.0,0.22586865]
["bitfinex","BTCUSD",1646946431296,0.06327669,39535.0,39529.0,0.6608495]
["bitfinex","BTCUSD",1646946431698,0.06327669,39535.0,39529.0,0.3246385]
["bitfinex","BTCUSD",1646946433330,0.06327669,39535.0,39531.0,0.399489]
["bitfinex","BTCUSD",1646946433534,0.06327669,39535.0,39530.0,0.399489]
["bitfinex","BTCUSD",1646946433729,0.06327669,39535.0,39529.0,1.063278]
["bitfinex","BTCUSD",1646946434832,0.06327669,39535.0,39529.0,1.069278]
["bitfinex","BTCUSD",1646946434833,0.242751,39535.0,39529.0,1.069278]
["bitfinex","BTCUSD",1646946435031,0.242751,39535.0,39529.0,1.006]
["bitfinex","BTCUSD",1646946436082,0.242751,39535.0,39529.0,1.069279]
["bitfinex","BTCUSD",1646946436276,0.06327669,39535.0,39529.0,1.069279]
["bitfinex","BTCUSD",1646946436880,0.06327669,39535.0,39529.0,1.063279]
["bitfinex","BTCUSD",1646946437079,0.06327669,39535.0,39529.0,1.0]
["bitfinex","BTCUSD",1646946438179,0.22281025,39534.0,39529.0,1.0]
["bitfinex","BTCUSD",1646946438377,0.06327669,39535.0,39529.0,1.0]
["bitfinex","BTCUSD",1646946439920,0.19554084,39533.0,39529.0,1.0]
["bitfinex","BTCUSD",1646946440120,0.06327669,39535.0,39529.0,1.0]
["bitfinex","BTCUSD",1646946440524,0.12656369,39535.0,39529.0,1.0]
["bitfinex","BTCUSD",1646946440721,0.12656369,39535.0,39529.0,0.995]
["bitfinex","BTCUSD",1646946441424,0.17549355,39533.0,39529.0,0.995]
["bitfinex","BTCUSD",1646946441626,0.06328666,39533.0,39529.0,0.995]
["bitfinex","BTCUSD",1646946442925,0.06328666,39533.0,39529.0,1.001]
["bitfinex","BTCUSD",1646946443227,0.27107671,39535.0,39529.0,0.67803215]
["bitfinex","BTCUSD",1646946443469,0.20810073,39536.0,39529.0,0.74131115]
["bitfinex","BTCUSD",1646946443668,0.20780037,39535.0,39529.0,0.74131115]
["bitfinex","BTCUSD",1646946444171,0.20810151,39536.0,39534.0,0.2040401]
["bitfinex","BTCUSD",1646946444969,0.20810151,39536.0,39530.0,0.19533619]
["bitfinex","BTCUSD",1646946445170,0.20780037,39535.0,39532.0,0.063272]
["bitfinex","BTCUSD",1646946445971,0.20780037,39536.0,39533.0,0.17462847]
["bitfinex","BTCUSD",1646946446577,0.20810305,39536.0,39533.0,0.17462847]
["bitfinex","BTCUSD",1646946446971,0.20810305,39536.0,39533.0,0.17662847]
["bitfinex","BTCUSD",1646946447639,0.20780037,39536.0,39533.0,0.17662847]
["bitfinex","BTCUSD",1646946447840,0.20810295,39536.0,39533.0,0.17662847]
["bitfinex","BTCUSD",1646946448240,0.00030258,39536.0,39534.0,0.399489]
["bitfinex","BTCUSD",1646946448442,0.00030258,39536.0,39535.0,0.0505]
["bitfinex","BTCUSD",1646946448642,0.00030258,39536.0,39535.0,0.449989]
["bitfinex","BTCUSD",1646946448841,0.20780037,39542.0,39535.0,0.513245]
["bitfinex","BTCUSD",1646946449244,0.00030244,39537.0,39536.0,0.20356544]
["bitfinex","BTCUSD",1646946449441,0.00030244,39537.0,39536.0,0.399489]
["bitfinex","BTCUSD",1646946450040,0.06327025,39540.0,39537.0,0.399489]
["bitfinex","BTCUSD",1646946450342,0.00030244,39538.0,39537.0,0.399489]
["bitfinex","BTCUSD",1646946451385,0.06327025,39540.0,39534.0,0.126511]
["bitfinex","BTCUSD",1646946451386,0.00030245,39539.0,39534.0,0.126511]
["bitfinex","BTCUSD",1646946451580,0.00030245,39539.0,39532.0,0.003]
["bitfinex","BTCUSD",1646946451581,0.0632747,39537.0,39532.0,0.003]
["bitfinex","BTCUSD",1646946451783,0.0632747,39537.0,39533.0,0.399489]
["bitfinex","BTCUSD",1646946451979,0.20810282,39539.0,39533.0,0.399489]
["bitfinex","BTCUSD",1646946452179,0.00030245,39539.0,39532.0,0.063277]
["bitfinex","BTCUSD",1646946452378,0.20780037,39540.0,39532.0,0.063277]
["bitfinex","BTCUSD",1646946452578,0.00030247,39538.0,39532.0,0.063277]
["bitfinex","BTCUSD",1646946452777,0.00030247,39538.0,39534.0,0.12654]
["bitfinex","BTCUSD",1646946453579,0.51082616,39540.0,39534.0,0.12654]
["bitfinex","BTCUSD",1646946453778,0.00030247,39538.0,39534.0,0.12654]
["bitfinex","BTCUSD",1646946454838,0.20780037,39539.0,39534.0,0.12654]
["bitfinex","BTCUSD",1646946455037,0.00030246,39538.0,39534.0,0.12654]
["bitfinex","BTCUSD",1646946455844,0.20810283,39538.0,39532.0,0.063277]
["bitfinex","BTCUSD",1646946456044,0.20780037,39537.0,39532.0,0.063277]
["bitfinex","BTCUSD",1646946456741,0.20780037,39537.0,39533.0,0.18054868]
["bitfinex","BTCUSD",1646946456947,0.20780037,39537.0,39532.0,0.069277]
["bitfinex","BTCUSD",1646946457142,0.20780037,39536.0,39532.0,0.006]
["bitfinex","BTCUSD",1646946457442,0.25780037,39536.0,39532.0,0.006]
["bitfinex","BTCUSD",1646946457642,0.25780037,39536.0,39532.0,0.069278]
["bitfinex","BTCUSD",1646946458244,0.25780037,39536.0,39530.0,0.126551]
["bitfinex","BTCUSD",1646946458245,0.3,39535.0,39530.0,0.126551]
["bitfinex","BTCUSD",1646946458486,0.27108479,39535.0,39529.0,0.67203215]
["bitfinex","BTCUSD",1646946458685,0.20780037,39534.0,39529.0,0.67203215]
["bitfinex","BTCUSD",1646946459084,0.17352938,39533.0,39529.0,0.67203215]
["bitfinex","BTCUSD",1646946459286,0.38132975,39533.0,39529.0,0.67203215]
["bitfinex","BTCUSD",1646946459491,0.49461875,39533.0,39529.0,0.67203215]
["bitfinex","BTCUSD",1646946459687,0.20780037,39532.0,39529.0,0.67203215]
["bitfinex","BTCUSD",1646946460088,0.35010712,39533.0,39529.0,0.67203215]
["bitfinex","BTCUSD",1646946460089,0.33439533,39531.0,39529.0,0.67203215]
["bitfinex","BTCUSD",1646946460287,0.38439533,39531.0,39529.0,0.67203215]
["bitfinex","BTCUSD",1646946460490,0.063298,39530.0,39529.0,0.67203215]
["bitfinex","BTCUSD",1646946460688,0.57109837,39530.0,39529.0,0.67203215]
["bitfinex","BTCUSD",1646946460889,0.5156917,39530.0,39529.0,0.67203215]
["bitfinex","BTCUSD",1646946461189,0.63568846,39530.0,39529.0,0.67203215]
["bitfinex","BTCUSD",1646946461387,0.375938,39530.0,39529.0,0.67203215]
["bitfinex","BTCUSD",1646946461991,0.363298,39530.0,39529.0,0.67203215]
["bitfinex","BTCUSD",1646946462626,0.44898542,39531.0,39529.0,0.67203215]
["bitfinex","BTCUSD",1646946463627,0.43634542,39531.0,39529.0,0.67203215]
["bitfinex","BTCUSD",1646946464026,0.20822935,39530.0,39529.0,0.67203215]
["bitfinex","BTCUSD",1646946466890,0.27452435,39530.0,39529.0,0.67203215]
["bitfinex","BTCUSD",1646946467297,0.066295,39530.0,39529.0,0.67203215]
["bitfinex","BTCUSD",1646946467690,0.27452435,39530.0,39529.0,0.67203215]
["bitfinex","BTCUSD",1646946468191,0.21122935,39530.0,39529.0,0.67203215]
["bitfinex","BTCUSD",1646946468390,0.20822935,39530.0,39529.0,0.67203215]
["bitfinex","BTCUSD",1646946468992,0.23631629,39527.0,39525.0,0.73532315]
["bitfinex","BTCUSD",1646946469194,0.29960965,39527.0,39525.0,0.67203215]
["bitfinex","BTCUSD",1646946469392,0.34960965,39527.0,39525.0,0.67203215]
["bitfinex","BTCUSD",1646946469834,0.11329336,39527.0,39525.0,0.67203215]
["bitfinex","BTCUSD",1646946470331,0.11329336,39527.0,39525.0,0.6719476]
["bitfinex","BTCUSD",1646946470932,0.11329336,39527.0,39525.0,0.6739476]
["bitfinex","BTCUSD",1646946471732,0.33032649,39527.0,39525.0,0.6739476]
["bitfinex","BTCUSD",1646946472134,0.26703313,39527.0,39525.0,0.6719476]
["bitfinex","BTCUSD",1646946472533,0.05,39527.0,39525.0,0.6719476]
["bitfinex","BTCUSD",1646946472734,0.25822935,39531.0,39525.0,0.6719476]
["bitfinex","BTCUSD",1646946472936,0.20822935,39530.0,39528.0,0.21653798]
["bitfinex","BTCUSD",1646946473138,0.27151813,39530.0,39528.0,0.19522397]
["bitfinex","BTCUSD",1646946473379,0.20822935,39530.0,39528.0,0.19522397]
["bitfinex","BTCUSD",1646946473581,0.05,39531.0,39528.0,0.19522397]
["bitfinex","BTCUSD",1646946473981,0.20822935,39533.0,39528.0,0.19522397]
["bitfinex","BTCUSD",1646946474182,0.25822935,39533.0,39528.0,0.19522397]
["bitfinex","BTCUSD",1646946474381,0.05,39533.0,39528.0,0.46864466]
["bitfinex","BTCUSD",1646946474582,0.05,39533.0,39528.0,0.46364466]
["bitfinex","BTCUSD",1646946474583,0.44798374,39533.0,39528.0,0.46364466]
["bitfinex","BTCUSD",1646946474781,0.25822935,39533.0,39528.0,0.46364466]
["bitfinex","BTCUSD",1646946474988,0.05,39533.0,39528.0,0.46564466]
["bitfinex","BTCUSD",1646946475181,0.25822935,39534.0,39528.0,0.46564466]
["bitfinex","BTCUSD",1646946475382,0.25822935,39534.0,39529.0,0.126546]
["bitfinex","BTCUSD",1646946475583,1.81615014,39532.0,39529.0,0.126546]
["bitfinex","BTCUSD",1646946475784,2.05328896,39532.0,39529.0,0.126546]
["bitfinex","BTCUSD",1646946476284,2.26151831,39532.0,39529.0,0.126546]
["bitfinex","BTCUSD",1646946476684,2.05328896,39532.0,39529.0,0.126546]
["bitfinex","BTCUSD",1646946477123,2.05628896,39532.0,39529.0,0.126546]
["bitfinex","BTCUSD",1646946477324,2.11957244,39532.0,39529.0,0.126546]
["bitfinex","BTCUSD",1646946477527,1.93243362,39532.0,39529.0,0.126546]
["bitfinex","BTCUSD",1646946478124,1.92943362,39532.0,39529.0,0.126546]
["bitfinex","BTCUSD",1646946478526,0.20113151,39531.0,39529.0,0.126546]
["bitfinex","BTCUSD",1646946479326,0.20113151,39531.0,39528.0,0.19022397]
["bitfinex","BTCUSD",1646946481075,0.20313151,39531.0,39528.0,0.19022397]
["bitfinex","BTCUSD",1646946482175,0.20113151,39531.0,39528.0,0.19022397]
["bitfinex","BTCUSD",1646946482576,2.81395124,39532.0,39528.0,0.19022397]
["bitfinex","BTCUSD",1646946482976,0.002,39531.0,39528.0,0.19022397]
["bitfinex","BTCUSD",1646946483578,0.23141371,39531.0,39528.0,0.19022397]
["bitfinex","BTCUSD",1646946484277,0.002,39531.0,39528.0,0.19022397]
["bitfinex","BTCUSD",1646946484477,0.002,39531.0,39530.0,0.00282978]
["bitfinex","BTCUSD",1646946484944,2.81395124,39532.0,39530.0,0.00282978]
["bitfinex","BTCUSD",1646946485347,0.22851532,39531.0,39530.0,0.00282978]
["bitfinex","BTCUSD",1646946485546,2.81395124,39532.0,39530.0,0.00282978]
["bitfinex","BTCUSD",1646946485745,3.02218059,39532.0,39530.0,0.00282978]
["bitfinex","BTCUSD",1646946486344,2.81395124,39532.0,39530.0,0.00282978]
["bitfinex","BTCUSD",1646946486545,3.02218059,39532.0,39530.0,0.00282978]
["bitfinex","BTCUSD",1646946487744,3.02218059,39532.0,39530.0,0.25282978]
["bitfinex","BTCUSD",1646946488370,0.23970442,39531.0,39530.0,0.25282978]
["bitfinex","BTCUSD",1646946488975,3.02218059,39532.0,39530.0,0.25282978]
["bitfinex","BTCUSD",1646946489577,0.00532342,39536.0,39531.0,0.399489]
["bitfinex","BTCUSD",1646946489578,0.005,39536.0,39531.0,0.399489]
["bitfinex","BTCUSD",1646946489778,0.00519904,39536.0,39533.0,0.399489]
["bitfinex","BTCUSD",1646946489976,0.25975046,39543.0,39535.0,1.12534]
["bitfinex","BTCUSD",1646946490173,0.86365065,39548.0,39542.0,0.07149394]
["bitfinex","BTCUSD",1646946490174,0.2599818,39546.0,39542.0,0.07149394]
["bitfinex","BTCUSD",1646946490376,0.2599818,39546.0,39543.0,0.775329]
["bitfinex","BTCUSD",1646946490377,0.00023134,39546.0,39543.0,0.775329]
["bitfinex","BTCUSD",1646946490582,0.00023134,39546.0,39545.0,0.21109373]
["bitfinex","BTCUSD",1646946490780,0.00023134,39546.0,39545.0,0.449989]
["bitfinex","BTCUSD",1646946490976,0.00023134,39546.0,39545.0,0.96033185]
["bitfinex","BTCUSD",1646946491175,0.00023134,39546.0,39545.0,0.66033185]
["bitfinex","BTCUSD",1646946491679,0.00023134,39546.0,39545.0,0.98567185]
["bitfinex","BTCUSD",1646946492121,0.00023134,39546.0,39545.0,1.08567185]
["bitfinex","BTCUSD",1646946492922,0.00023134,39546.0,39545.0,1.06033185]
["bitfinex","BTCUSD",1646946493722,0.00023134,39546.0,39545.0,0.76033185]
["bitfinex","BTCUSD",1646946494121,0.00023134,39546.0,39545.0,1.06033185]
["bitfinex","BTCUSD",1646946494323,0.00023134,39546.0,39545.0,0.76033185]
["bitfinex","BTCUSD",1646946494625,0.00023134,39546.0,39545.0,0.76255888]
["bitfinex","BTCUSD",1646946495023,0.00023134,39546.0,39545.0,0.77155888]
["bitfinex","BTCUSD",1646946495425,0.00023134,39546.0,39545.0,1.07155888]
["bitfinex","BTCUSD",1646946495877,0.00023134,39546.0,39545.0,0.77155888]
["bitfinex","BTCUSD",1646946496378,0.00023134,39546.0,39545.0,1.01255888]
["bitfinex","BTCUSD",1646946497780,0.00023134,39546.0,39545.0,0.91255888]
["bitfinex","BTCUSD",1646946498379,0.00023134,39546.0,39545.0,1.21255888]
["bitfinex","BTCUSD",1646946498980,0.00023134,39546.0,39545.0,1.21855888]
["bitfinex","BTCUSD",1646946500646,0.00023134,39546.0,39545.0,1.21255888]
["bitfinex","BTCUSD",1646946501046,0.00023134,39546.0,39545.0,1.98675888]
["bitfinex","BTCUSD",1646946501548,0.0003346,39547.0,39546.0,0.7742]
["bitfinex","BTCUSD",1646946501748,0.06149344,39549.0,39547.0,0.399489]
["bitfinex","BTCUSD",1646946502146,0.06149344,39549.0,39548.0,0.799489]
["bitfinex","BTCUSD",1646946502549,0.06149344,39549.0,39548.0,1.09174557]
["bitfinex","BTCUSD",1646946502949,0.06149344,39549.0,39548.0,0.79174557]
["bitfinex","BTCUSD",1646946503150,0.06149344,39549.0,39548.0,0.63689739]
["bitfinex","BTCUSD",1646946503778,0.06149344,39549.0,39548.0,0.93689739]
["bitfinex","BTCUSD",1646946504980,0.06149344,39549.0,39548.0,0.94089739]
["bitfinex","BTCUSD",1646946505181,0.06149344,39549.0,39548.0,1.71509739]
["bitfinex","BTCUSD",1646946505383,0.06149344,39549.0,39548.0,1.04089739]
["bitfinex","BTCUSD",1646946506381,0.06149344,39549.0,39548.0,1.03689739]
["bitfinex","BTCUSD",1646946506583,0.06149344,39549.0,39548.0,1.08739739]
["bitfinex","BTCUSD",1646946508737,0.06149344,39549.0,39548.0,1.11273739]
["bitfinex","BTCUSD",1646946508938,0.1820589,39560.0,39549.0,0.400665]
["bitfinex","BTCUSD",1646946509139,0.2320589,39560.0,39551.0,0.400665]
["bitfinex","BTCUSD",1646946509438,0.28789304,39560.0,39553.0,0.400665]
["bitfinex","BTCUSD",1646946509638,0.06264,39560.0,39552.0,0.3]
["bitfinex","BTCUSD",1646946509937,0.01264,39560.0,39553.0,0.063242]
["bitfinex","BTCUSD",1646946510439,0.00032321,39558.0,39554.0,0.400665]
["bitfinex","BTCUSD",1646946510638,0.00032321,39558.0,39554.0,0.12383113]
["bitfinex","BTCUSD",1646946510881,0.00032321,39558.0,39556.0,0.400665]
["bitfinex","BTCUSD",1646946511090,0.00032321,39558.0,39554.0,0.400606]
["bitfinex","BTCUSD",1646946511385,0.21513111,39561.0,39554.0,0.400606]
["bitfinex","BTCUSD",1646946511597,0.00032321,39559.0,39554.0,0.400606]
["bitfinex","BTCUSD",1646946511783,0.00032321,39559.0,39554.0,0.403606]
["bitfinex","BTCUSD",1646946511980,0.00032321,39559.0,39555.0,0.19952756]
["bitfinex","BTCUSD",1646946512181,0.00032321,39559.0,39554.0,0.003]
["bitfinex","BTCUSD",1646946512585,0.24047111,39561.0,39554.0,0.003]
["bitfinex","BTCUSD",1646946512586,0.21513111,39561.0,39554.0,0.003]
["bitfinex","BTCUSD",1646946512783,0.00032321,39558.0,39554.0,0.003]
["bitfinex","BTCUSD",1646946512982,0.00032321,39558.0,39553.0,0.063242]
["bitfinex","BTCUSD",1646946513181,0.23142038,39555.0,39553.0,0.063242]
["bitfinex","BTCUSD",1646946513394,0.00032321,39558.0,39548.0,0.00222002]
["bitfinex","BTCUSD",1646946513395,0.16177573,39550.0,39548.0,0.00222002]
["bitfinex","BTCUSD",1646946513784,0.21177573,39550.0,39548.0,0.00222002]
["bitfinex","BTCUSD",1646946514184,0.21177573,39550.0,39545.0,0.58394781]
["bitfinex","BTCUSD",1646946514386,0.23006687,39547.0,39546.0,0.126508]
["bitfinex","BTCUSD",1646946514865,0.23006687,39547.0,39546.0,0.527114]
["bitfinex","BTCUSD",1646946515567,0.00032324,39548.0,39546.0,0.527114]
["bitfinex","BTCUSD",1646946515767,0.00032324,39548.0,39547.0,0.400606]
["bitfinex","BTCUSD",1646946516172,0.05,39550.0,39547.0,0.400606]
["bitfinex","BTCUSD",1646946516369,0.29773046,39557.0,39547.0,0.400606]
["bitfinex","BTCUSD",1646946516572,0.00032324,39549.0,39546.0,0.426508]
["bitfinex","BTCUSD",1646946516769,0.00032324,39549.0,39547.0,0.400606]
["bitfinex","BTCUSD",1646946516971,0.00032324,39549.0,39548.0,0.0684549]
["bitfinex","BTCUSD",1646946517169,0.00032324,39549.0,39548.0,0.4690609]
["bitfinex","BTCUSD",1646946517370,0.01264,39557.0,39550.0,0.26314732]
["bitfinex","BTCUSD",1646946517570,0.01264,39557.0,39556.0,0.16850723]
["bitfinex","BTCUSD",1646946517770,0.88084,39563.0,39557.0,0.400606]
["bitfinex","BTCUSD",1646946517771,0.01264,39561.0,39557.0,0.400606]
["bitfinex","BTCUSD",1646946517971,0.1453,39564.0,39557.0,0.400606]
["bitfinex","BTCUSD",1646946517972,0.40505046,39564.0,39558.0,0.400606]
["bitfinex","BTCUSD",1646946518174,0.25975046,39566.0,39559.0,0.3]
["bitfinex","BTCUSD",1646946518378,0.25975046,39567.0,39559.0,0.3]
["bitfinex","BTCUSD",1646946518582,0.45975046,39568.0,39567.0,0.400606]
["bitfinex","BTCUSD",1646946518789,0.4112795,39573.0,39567.0,0.776336]
["bitfinex","BTCUSD",1646946518790,0.25975046,39571.0,39567.0,0.776336]
["bitfinex","BTCUSD",1646946518979,0.36365065,39575.0,39567.0,0.776336]
["bitfinex","BTCUSD",1646946518980,0.20780083,39569.0,39567.0,0.526836]
["bitfinex","BTCUSD",1646946519177,0.20780083,39571.0,39567.0,0.526836]
["bitfinex","BTCUSD",1646946519377,0.20780083,39570.0,39569.0,0.05717226]
["bitfinex","BTCUSD",1646946519578,0.20780083,39573.0,39569.0,0.45777826]
["bitfinex","BTCUSD",1646946519778,0.20780083,39573.0,39572.0,0.84201408]
["bitfinex","BTCUSD",1646946519979,0.20780083,39573.0,39572.0,0.64414258]
["bitfinex","BTCUSD",1646946520278,0.20780083,39574.0,39572.0,0.64414258]
["bitfinex","BTCUSD",1646946520478,0.20780083,39575.0,39573.0,0.400606]
["bitfinex","BTCUSD",1646946521077,0.20780083,39575.0,39573.0,0.58076833]
["bitfinex","BTCUSD",1646946521278,0.20780083,39575.0,39573.0,0.400606]
["bitfinex","BTCUSD",1646946521877,0.20780083,39575.0,39573.0,0.403606]
["bitfinex","BTCUSD",1646946522350,0.20780083,39575.0,39573.0,0.63785094]
["bitfinex","BTCUSD",1646946522556,0.2081452,39576.0,39573.0,0.63785094]
["bitfinex","BTCUSD",1646946522750,0.2081452,39576.0,39573.0,0.466812]
["bitfinex","BTCUSD",1646946523148,0.2081452,39576.0,39573.0,0.463812]
["bitfinex","BTCUSD",1646946523348,0.20780083,39576.0,39573.0,0.463812]
["bitfinex","BTCUSD",1646946523551,0.20814519,39576.0,39573.0,0.463812]
["bitfinex","BTCUSD",1646946524154,0.00034436,39576.0,39573.0,0.463812]
["bitfinex","BTCUSD",1646946524454,0.20780083,39576.0,39574.0,0.23084118]
["bitfinex","BTCUSD",1646946524650,0.20780083,39576.0,39574.0,0.00315217]
["bitfinex","BTCUSD",1646946524852,0.20812342,39576.0,39574.0,0.00315217]
["bitfinex","BTCUSD",1646946525051,0.20812342,39576.0,39575.0,0.400606]
["bitfinex","BTCUSD",1646946525254,0.00032259,39576.0,39575.0,0.700606]
["bitfinex","BTCUSD",1646946525453,0.00032259,39576.0,39575.0,0.400606]
["bitfinex","BTCUSD",1646946525654,0.20780083,39579.0,39575.0,0.400606]
["bitfinex","BTCUSD",1646946525876,0.00032259,39577.0,39575.0,0.60992841]
["bitfinex","BTCUSD",1646946526077,0.00032259,39577.0,39575.0,0.400606]
["bitfinex","BTCUSD",1646946526284,0.00032259,39577.0,39575.0,0.404606]
["bitfinex","BTCUSD",1646946526683,0.00032259,39577.0,39576.0,0.400606]
["bitfinex","BTCUSD",1646946526878,0.25780083,39579.0,39576.0,0.400606]
["bitfinex","BTCUSD",1646946527081,0.22474959,39578.0,39575.0,0.004]
["bitfinex","BTCUSD",1646946527280,0.25780083,39579.0,39574.0,0.25315217]
["bitfinex","BTCUSD",1646946527480,0.05,39579.0,39574.0,0.25315217]
["bitfinex","BTCUSD",1646946527779,0.32101343,39580.0,39574.0,0.25315217]
["bitfinex","BTCUSD",1646946527981,0.20780083,39579.0,39574.0,0.25315217]
["bitfinex","BTCUSD",1646946528579,0.32101343,39580.0,39574.0,0.25315217]
["bitfinex","BTCUSD",1646946528981,0.60840683,39579.0,39574.0,0.25315217]
["bitfinex","BTCUSD",1646946529181,0.54653848,39577.0,39574.0,0.25315217]
["bitfinex","BTCUSD",1646946529383,0.27102548,39577.0,39574.0,0.25315217]
["bitfinex","BTCUSD",1646946529631,0.32102548,39577.0,39574.0,0.25315217]
["bitfinex","BTCUSD",1646946529832,0.41293102,39576.0,39574.0,0.25315217]
["bitfinex","BTCUSD",1646946530334,0.41293102,39576.0,39574.0,0.25]
["bitfinex","BTCUSD",1646946530535,0.19370101,39576.0,39574.0,0.25]
["bitfinex","BTCUSD",1646946530732,0.19370101,39576.0,39574.0,0.02627166]
["bitfinex","BTCUSD",1646946532234,0.05032951,39577.0,39574.0,0.02827166]
["bitfinex","BTCUSD",1646946532635,0.00032951,39577.0,39574.0,0.02827166]
["bitfinex","BTCUSD",1646946532834,0.00032951,39577.0,39574.0,0.09148366]
["bitfinex","BTCUSD",1646946533036,0.25780083,39578.0,39574.0,0.09148366]
["bitfinex","BTCUSD",1646946533236,0.00032951,39577.0,39568.0,0.3]
["bitfinex","BTCUSD",1646946533493,0.20813034,39577.0,39569.0,0.400606]
["bitfinex","BTCUSD",1646946533693,0.05,39575.0,39569.0,0.400606]
["bitfinex","BTCUSD",1646946534091,0.25780083,39577.0,39569.0,0.400606]
["bitfinex","BTCUSD",1646946534293,0.00031312,39574.0,39570.0,0.12642]
["bitfinex","BTCUSD",1646946534492,0.00031312,39574.0,39571.0,0.400606]
["bitfinex","BTCUSD",1646946535292,0.41894044,39576.0,39571.0,0.400606]
["bitfinex","BTCUSD",1646946535495,0.41894044,39576.0,39570.0,0.12642]
["bitfinex","BTCUSD",1646946535693,0.00030748,39574.0,39571.0,0.400606]
["bitfinex","BTCUSD",1646946535993,0.00030748,39574.0,39571.0,0.650606]
["bitfinex","BTCUSD",1646946536594,0.20775283,39576.0,39571.0,0.650606]
["bitfinex","BTCUSD",1646946536792,0.00030748,39574.0,39572.0,0.400606]
["bitfinex","BTCUSD",1646946537923,0.00032388,39575.0,39571.0,0.25]
["bitfinex","BTCUSD",1646946539025,0.18755995,39576.0,39571.0,0.25]
["bitfinex","BTCUSD",1646946539224,0.00032482,39575.0,39571.0,0.25]
["bitfinex","BTCUSD",1646946539425,0.00032482,39575.0,39573.0,0.00335755]
["bitfinex","BTCUSD",1646946540126,0.25775283,39577.0,39573.0,0.00335755]
["bitfinex","BTCUSD",1646946540324,0.00032481,39576.0,39573.0,0.00335755]
["bitfinex","BTCUSD",1646946541381,0.44928868,39577.0,39573.0,0.00335755]
["bitfinex","BTCUSD",1646946541582,0.00032481,39576.0,39573.0,0.00335755]
["bitfinex","BTCUSD",1646946542382,0.20807764,39576.0,39573.0,0.00335755]
["bitfinex","BTCUSD",1646946542581,0.20775283,39576.0,39573.0,0.00335755]
["bitfinex","BTCUSD",1646946542781,0.00032419,39576.0,39573.0,0.00335755]
["bitfinex","BTCUSD",1646946543780,0.70033888,39577.0,39573.0,0.00335755]
["bitfinex","BTCUSD",1646946543781,0.44928868,39577.0,39573.0,0.00335755]
["bitfinex","BTCUSD",1646946543982,0.00032419,39576.0,39573.0,0.00335755]
["bitfinex","BTCUSD",1646946544181,0.00032419,39576.0,39575.0,0.00225129]
["bitfinex","BTCUSD",1646946544383,0.00132419,39576.0,39575.0,0.00225129]
["bitfinex","BTCUSD",1646946544628,0.40193019,39576.0,39575.0,0.00225129]
["bitfinex","BTCUSD",1646946545031,0.66129704,39576.0,39575.0,0.00028196]
["bitfinex","BTCUSD",1646946545228,0.26069104,39576.0,39575.0,0.00028196]
["bitfinex","BTCUSD",1646946545628,0.25969104,39576.0,39575.0,0.00028196]
["bitfinex","BTCUSD",1646946546028,0.25449004,39577.0,39575.0,0.00028196]
["bitfinex","BTCUSD",1646946546231,0.400606,39576.0,39575.0,0.00028196]
["bitfinex","BTCUSD",1646946546429,0.404606,39576.0,39575.0,0.00028196]
["bitfinex","BTCUSD",1646946546629,0.004,39576.0,39575.0,0.00028196]
["bitfinex","BTCUSD",1646946546830,0.26372583,39576.0,39575.0,0.00028196]
["bitfinex","BTCUSD",1646946547435,0.21177452,39576.0,39575.0,0.00028196]
["bitfinex","BTCUSD",1646946547736,0.20777452,39576.0,39575.0,0.00028196]
["bitfinex","BTCUSD",1646946547935,0.05032423,39577.0,39575.0,0.00028196]
["bitfinex","BTCUSD",1646946548386,0.20809875,39577.0,39575.0,0.00028196]
["bitfinex","BTCUSD",1646946548592,0.20777452,39577.0,39575.0,0.00028196]
["bitfinex","BTCUSD",1646946548788,0.05,39577.0,39575.0,0.00028196]
["bitfinex","BTCUSD",1646946549189,0.25809875,39578.0,39575.0,0.00028196]
["bitfinex","BTCUSD",1646946549789,0.00227883,39576.0,39574.0,0.39599073]
["bitfinex","BTCUSD",1646946549991,0.00227883,39576.0,39574.0,0.33277873]
["bitfinex","BTCUSD",1646946550391,0.00227883,39576.0,39575.0,0.002]
["bitfinex","BTCUSD",1646946550596,0.05,39577.0,39575.0,0.002]
["bitfinex","BTCUSD",1646946550788,0.25777691,39578.0,39575.0,0.002]
["bitfinex","BTCUSD",1646946550990,0.05,39578.0,39575.0,0.002]
["bitfinex","BTCUSD",1646946551193,0.25777691,39581.0,39575.0,0.002]
["bitfinex","BTCUSD",1646946551391,0.20777691,39582.0,39576.0,0.0505]
["bitfinex","BTCUSD",1646946551593,0.2597212,39585.0,39580.0,0.18451796]
["bitfinex","BTCUSD",1646946551791,0.400606,39587.0,39586.0,0.05884638]
["bitfinex","BTCUSD",1646946551991,0.400606,39587.0,39586.0,0.27137356]
["bitfinex","BTCUSD",1646946552439,0.71227136,39587.0,39586.0,0.27137356]
["bitfinex","BTCUSD",1646946552640,0.400606,39587.0,39586.0,0.27137356]
["bitfinex","BTCUSD",1646946553240,0.450606,39587.0,39586.0,0.27137356]
["bitfinex","BTCUSD",1646946553642,0.450606,39587.0,39586.0,0.21252718]
["bitfinex","BTCUSD",1646946553840,0.450606,39587.0,39585.0,0.0832019]
["bitfinex","BTCUSD",1646946554442,0.450606,39587.0,39580.0,0.1464049]
["bitfinex","BTCUSD",1646946554639,0.513819,39587.0,39580.0,0.1464049]
["bitfinex","BTCUSD",1646946554842,0.450606,39587.0,39582.0,0.20480314]
["bitfinex","BTCUSD",1646946555142,0.76227136,39587.0,39580.0,0.1464049]
["bitfinex","BTCUSD",1646946555742,0.76197136,39587.0,39580.0,0.1464049]
["bitfinex","BTCUSD",1646946555972,0.76197136,39587.0,39581.0,0.20779989]
["bitfinex","BTCUSD",1646946556178,0.513519,39587.0,39581.0,0.22779979]
["bitfinex","BTCUSD",1646946556474,0.82518436,39587.0,39581.0,0.47779979]
["bitfinex","BTCUSD",1646946557674,0.275513,39585.0,39581.0,0.54872863]
["bitfinex","BTCUSD",1646946557873,0.325513,39585.0,39581.0,0.54872863]
["bitfinex","BTCUSD",1646946558476,0.325513,39585.0,39581.0,0.47779979]
["bitfinex","BTCUSD",1646946558675,0.05,39585.0,39582.0,0.20927585]
["bitfinex","BTCUSD",1646946558877,0.05,39585.0,39582.0,0.29248375]
["bitfinex","BTCUSD",1646946558878,0.400606,39584.0,39582.0,0.29248375]
["bitfinex","BTCUSD",1646946559078,0.400606,39584.0,39582.0,0.0832079]
["bitfinex","BTCUSD",1646946559276,0.400606,39584.0,39582.0,0.08507001]
["bitfinex","BTCUSD",1646946560368,0.36166536,39585.0,39583.0,0.27346542]
["bitfinex","BTCUSD",1646946560569,0.400606,39584.0,39583.0,0.29346532]
["bitfinex","BTCUSD",1646946560768,0.71227136,39584.0,39583.0,0.0199999]
["bitfinex","BTCUSD",1646946560975,0.400606,39584.0,39582.0,0.15440478]
["bitfinex","BTCUSD",1646946561169,0.400606,39583.0,39582.0,0.15440478]
["bitfinex","BTCUSD",1646946561368,0.36166536,39584.0,39582.0,0.15440478]
["bitfinex","BTCUSD",1646946561568,0.31166536,39583.0,39582.0,0.15440478]
["bitfinex","BTCUSD",1646946561968,0.31166536,39583.0,39582.0,0.08507001]
["bitfinex","BTCUSD",1646946562171,0.37949263,39583.0,39582.0,0.08507001]
["bitfinex","BTCUSD",1646946562867,0.37949263,39583.0,39582.0,0.02186201]
["bitfinex","BTCUSD",1646946563480,0.74310222,39583.0,39582.0,0.02186201]
["bitfinex","BTCUSD",1646946564378,0.74310222,39583.0,39582.0,0.02089298]
["bitfinex","BTCUSD",1646946564779,0.74353156,39583.0,39582.0,0.02089298]
["bitfinex","BTCUSD",1646946565377,0.37949263,39583.0,39582.0,0.02089298]
["bitfinex","BTCUSD",1646946565578,0.74353156,39583.0,39582.0,0.02089298]
["bitfinex","BTCUSD",1646946565776,0.37949263,39583.0,39582.0,0.02089298]
["bitfinex","BTCUSD",1646946566476,0.37949263,39583.0,39582.0,0.19226844]
["bitfinex","BTCUSD",1646946566680,0.41403893,39584.0,39582.0,0.02089298]
["bitfinex","BTCUSD",1646946566877,0.400438,39583.0,39582.0,0.02089298]
["bitfinex","BTCUSD",1646946567142,0.76447693,39583.0,39582.0,0.02089298]
["bitfinex","BTCUSD",1646946567643,0.76447693,39583.0,39582.0,0.25095773]
["bitfinex","BTCUSD",1646946567644,0.36403893,39583.0,39582.0,0.25095773]
["bitfinex","BTCUSD",1646946568042,0.41403893,39584.0,39582.0,0.41125022]
["bitfinex","BTCUSD",1646946569241,0.41393893,39584.0,39582.0,0.41125022]
["bitfinex","BTCUSD",1646946569441,0.41393893,39584.0,39582.0,0.41311233]
["bitfinex","BTCUSD",1646946569644,0.41393893,39584.0,39582.0,0.67576123]
["bitfinex","BTCUSD",1646946569841,0.400438,39583.0,39582.0,0.67576123]
["bitfinex","BTCUSD",1646946571498,0.41403893,39584.0,39582.0,0.67576123]
["bitfinex","BTCUSD",1646946571894,0.41403893,39584.0,39582.0,0.18304758]
["bitfinex","BTCUSD",1646946572896,0.05,39584.0,39582.0,0.36645393]
["bitfinex","BTCUSD",1646946573297,0.41403893,39584.0,39582.0,0.36645393]
["bitfinex","BTCUSD",1646946573496,0.05,39584.0,39582.0,0.36645393]
["bitfinex","BTCUSD",1646946573697,0.41403893,39585.0,39582.0,0.36645393]
["bitfinex","BTCUSD",1646946574498,0.41403893,39585.0,39582.0,0.36679873]
["bitfinex","BTCUSD",1646946575536,0.36403893,39584.0,39582.0,0.36679873]
["bitfinex","BTCUSD",1646946576232,0.41403893,39585.0,39582.0,0.36679873]
["bitfinex","BTCUSD",1646946576440,0.05,39585.0,39583.0,0.31678928]
["bitfinex","BTCUSD",1646946576634,0.05,39585.0,39583.0,0.33678918]
["bitfinex","BTCUSD",1646946576635,0.3119921,39584.0,39583.0,0.33678918]
["bitfinex","BTCUSD",1646946576833,0.3619921,39585.0,39583.0,0.33678918]
["bitfinex","BTCUSD",1646946577634,0.3619921,39585.0,39582.0,0.3667885]
["bitfinex","BTCUSD",1646946577832,0.3619921,39585.0,39582.0,0.36645393]
["bitfinex","BTCUSD",1646946578033,0.3619921,39585.0,39582.0,0.36678849]
["bitfinex","BTCUSD",1646946578034,0.3119921,39584.0,39582.0,0.36678849]
["bitfinex","BTCUSD",1646946579081,0.3119921,39584.0,39582.0,0.36645393]
["bitfinex","BTCUSD",1646946579280,0.36403893,39586.0,39582.0,0.36645393]
["bitfinex","BTCUSD",1646946579281,0.3119921,39583.0,39582.0,0.36645393]
["bitfinex","BTCUSD",1646946579482,0.41403893,39586.0,39582.0,0.68424321]
["bitfinex","BTCUSD",1646946579483,0.3119921,39585.0,39582.0,0.68424321]
["bitfinex","BTCUSD",1646946579679,0.3119921,39585.0,39582.0,0.36745393]
["bitfinex","BTCUSD",1646946579880,0.3119921,39584.0,39583.0,0.07141977]
["bitfinex","BTCUSD",1646946580080,0.3119921,39584.0,39583.0,0.09141967]
["bitfinex","BTCUSD",1646946580281,0.05,39586.0,39583.0,0.09141967]
["bitfinex","BTCUSD",1646946580282,0.36403893,39585.0,39583.0,0.09141967]
["bitfinex","BTCUSD",1646946580482,0.05,39586.0,39584.0,0.1463879]
["bitfinex","BTCUSD",1646946580780,0.31198672,39585.0,39584.0,0.1463879]
["bitfinex","BTCUSD",1646946581180,0.36198672,39585.0,39584.0,0.1463879]
["bitfinex","BTCUSD",1646946581381,0.05,39585.0,39584.0,0.1463879]
["bitfinex","BTCUSD",1646946581781,0.31198498,39585.0,39584.0,0.1463879]
["bitfinex","BTCUSD",1646946581980,0.41403893,39586.0,39584.0,0.1463879]
["bitfinex","BTCUSD",1646946582229,0.36197334,39586.0,39584.0,0.1463879]
["bitfinex","BTCUSD",1646946582430,0.31197334,39585.0,39584.0,0.1463879]
["bitfinex","BTCUSD",1646946583231,0.31197334,39585.0,39584.0,0.20147331]
["bitfinex","BTCUSD",1646946583432,0.36197334,39586.0,39584.0,0.20247331]
["bitfinex","BTCUSD",1646946584234,0.36197334,39586.0,39584.0,0.20498826]
["bitfinex","BTCUSD",1646946584634,0.31197334,39585.0,39584.0,0.14890285]
["bitfinex","BTCUSD",1646946586088,0.41403893,39586.0,39584.0,0.14890285]
["bitfinex","BTCUSD",1646946586288,0.41403893,39586.0,39584.0,0.02251485]
["bitfinex","BTCUSD",1646946586289,0.78672012,39585.0,39584.0,0.02251485]
["bitfinex","BTCUSD",1646946586488,0.46993084,39585.0,39584.0,0.02251485]
["bitfinex","BTCUSD",1646946586987,0.67183662,39585.0,39584.0,0.02251485]
["bitfinex","BTCUSD",1646946588088,0.78310649,39585.0,39584.0,0.02251485]
["bitfinex","BTCUSD",1646946588288,0.78309242,39585.0,39584.0,0.02251485]
["bitfinex","BTCUSD",1646946588488,1.0998817,39585.0,39584.0,0.02251485]
["bitfinex","BTCUSD",1646946589091,1.0998817,39585.0,39584.0,0.0159412]
["bitfinex","BTCUSD",1646946589489,0.89797592,39585.0,39584.0,0.0159412]
["bitfinex","BTCUSD",1646946589943,0.58118664,39585.0,39584.0,0.0159412]
["bitfinex","BTCUSD",1646946590845,0.46993084,39585.0,39584.0,0.0159412]
["bitfinex","BTCUSD",1646946591047,0.06949284,39585.0,39584.0,0.0159412]
["bitfinex","BTCUSD",1646946591346,0.31204498,39585.0,39584.0,0.0159412]
["bitfinex","BTCUSD",1646946591545,0.31204498,39585.0,39584.0,0.0791332]
["bitfinex","BTCUSD",1646946591742,0.31204498,39585.0,39584.0,0.29070461]
["bitfinex","BTCUSD",1646946591945,0.31204498,39586.0,39584.0,0.29070461]
["bitfinex","BTCUSD",1646946592145,0.31204498,39585.0,39584.0,0.29070461]
["bitfinex","BTCUSD",1646946593390,0.41407223,39587.0,39584.0,0.29070461]
["bitfinex","BTCUSD",1646946593793,0.46407223,39587.0,39584.0,0.29070461]
["bitfinex","BTCUSD",1646946594288,0.46407223,39587.0,39584.0,0.26160172]
["bitfinex","BTCUSD",1646946594492,0.31208006,39585.0,39584.0,0.26219086]
["bitfinex","BTCUSD",1646946594888,0.36407223,39586.0,39584.0,0.26251517]
["bitfinex","BTCUSD",1646946595891,0.41407223,39587.0,39584.0,0.26219086]
["bitfinex","BTCUSD",1646946596192,0.31208332,39586.0,39585.0,0.4155079]
["bitfinex","BTCUSD",1646946596391,0.30708332,39586.0,39585.0,0.4155079]
["bitfinex","BTCUSD",1646946596591,0.05,39587.0,39585.0,0.4155079]
["bitfinex","BTCUSD",1646946597230,0.05,39587.0,39585.0,0.5655079]
["bitfinex","BTCUSD",1646946597431,0.05,39587.0,39585.0,0.5685079]
["bitfinex","BTCUSD",1646946597834,0.05,39587.0,39586.0,0.400438]
["bitfinex","BTCUSD",1646946598036,0.05,39587.0,39585.0,0.1680699]
["bitfinex","BTCUSD",1646946598234,0.05,39589.0,39587.0,0.26818634]
["bitfinex","BTCUSD",1646946598434,0.36407223,39593.0,39588.0,0.06318499]
["bitfinex","BTCUSD",1646946599234,0.36407223,39593.0,39590.0,0.20281845]
["bitfinex","BTCUSD",1646946599435,0.36407223,39593.0,39588.0,0.06318499]
["bitfinex","BTCUSD",1646946599638,0.36407223,39594.0,39590.0,0.06319]
["bitfinex","BTCUSD",1646946599836,0.36407223,39593.0,39590.0,0.06319]
["bitfinex","BTCUSD",1646946600037,0.36407223,39593.0,39590.0,0.12637664]
["bitfinex","BTCUSD",1646946600337,0.36407223,39594.0,39590.0,0.12637664]
["bitfinex","BTCUSD",1646946600736,0.16742135,39592.0,39590.0,0.06319]
["bitfinex","BTCUSD",1646946600997,0.16742135,39592.0,39590.0,0.06351454]
["bitfinex","BTCUSD",1646946601597,0.400438,39591.0,39590.0,0.00032454]
["bitfinex","BTCUSD",1646946601996,0.36407223,39591.0,39589.0,0.126379]
["bitfinex","BTCUSD",1646946602201,0.400438,39590.0,39589.0,0.12670349]
["bitfinex","BTCUSD",1646946602397,0.400438,39591.0,39589.0,0.12670349]
["bitfinex","BTCUSD",1646946602597,0.57042334,39591.0,39589.0,0.12670349]
["bitfinex","BTCUSD",1646946603000,0.57042334,39591.0,39589.0,0.00032449]
["bitfinex","BTCUSD",1646946603001,0.67849701,39590.0,39589.0,0.00032449]
["bitfinex","BTCUSD",1646946603201,0.400438,39589.0,39587.0,0.09460161]
["bitfinex","BTCUSD",1646946603398,0.71486278,39589.0,39588.0,0.00032449]
["bitfinex","BTCUSD",1646946603596,0.85414378,39589.0,39588.0,0.00032449]
["bitfinex","BTCUSD",1646946604202,0.91735478,39589.0,39588.0,0.00032449]
["bitfinex","BTCUSD",1646946604398,0.91735478,39589.0,39587.0,0.09460161]
["bitfinex","BTCUSD",1646946604631,0.65829878,39588.0,39587.0,0.09492611]
["bitfinex","BTCUSD",1646946605630,0.65829878,39588.0,39587.0,0.09460161]
["bitfinex","BTCUSD",1646946606031,0.343874,39588.0,39587.0,0.09460161]
["bitfinex","BTCUSD",1646946609286,0.343874,39588.0,39587.0,0.09678532]
["bitfinex","BTCUSD",1646946609488,0.347874,39588.0,39587.0,0.09678532]
["bitfinex","BTCUSD",1646946609690,0.66229878,39588.0,39587.0,0.09678532]
["bitfinex","BTCUSD",1646946610792,0.66229878,39588.0,39586.0,0.0003245]
["bitfinex","BTCUSD",1646946610793,1.1,39587.0,39586.0,0.0003245]
["bitfinex","BTCUSD",1646946610995,1.90351924,39587.0,39586.0,0.0003245]
["bitfinex","BTCUSD",1646946611192,2.25211551,39587.0,39586.0,0.0003245]
["bitfinex","BTCUSD",1646946611592,2.25711551,39587.0,39584.0,0.0150699]
["bitfinex","BTCUSD",1646946611792,0.507088,39586.0,39585.0,0.00032451]
["bitfinex","BTCUSD",1646946611996,1.32249416,39586.0,39585.0,0.00032451]
["bitfinex","BTCUSD",1646946612227,1.22249416,39586.0,39585.0,0.00032451]
["bitfinex","BTCUSD",1646946612526,0.90869392,39586.0,39585.0,0.00032451]
["bitfinex","BTCUSD",1646946612739,1.32249416,39586.0,39584.0,0.0150699]
["bitfinex","BTCUSD",1646946612929,1.31907033,39585.0,39584.0,0.00032451]
["bitfinex","BTCUSD",1646946613126,1.5676666,39585.0,39584.0,0.01539441]
["bitfinex","BTCUSD",1646946613426,1.67897024,39585.0,39584.0,0.01539441]
["bitfinex","BTCUSD",1646946613927,1.67897024,39585.0,39584.0,0.0150699]
["bitfinex","BTCUSD",1646946614227,1.53342421,39584.0,39581.0,0.17903482]
["bitfinex","BTCUSD",1646946614427,0.463662,39582.0,39581.0,0.10173841]
["bitfinex","BTCUSD",1646946614628,0.603443,39582.0,39581.0,0.10173841]
["bitfinex","BTCUSD",1646946614926,0.653443,39582.0,39581.0,0.10173841]
["bitfinex","BTCUSD",1646946615127,1.24847854,39582.0,39581.0,0.10173841]
["bitfinex","BTCUSD",1646946615330,1.22514855,39582.0,39581.0,0.10173841]
["bitfinex","BTCUSD",1646946615527,1.23014855,39582.0,39581.0,0.10173841]
["bitfinex","BTCUSD",1646946616195,1.11884209,39582.0,39581.0,0.10173841]
["bitfinex","BTCUSD",1646946616394,1.23014714,39582.0,39581.0,0.10173841]
["bitfinex","BTCUSD",1646946616595,1.33014714,39582.0,39581.0,0.10173841]
["bitfinex","BTCUSD",1646946616796,0.90412032,39582.0,39581.0,0.10173841]
["bitfinex","BTCUSD",1646946617197,0.75602405,39582.0,39581.0,0.10173841]
["bitfinex","BTCUSD",1646946617396,0.51207522,39583.0,39581.0,0.10173841]
["bitfinex","BTCUSD",1646946617596,0.00189701,39587.0,39581.0,0.10173841]
["bitfinex","BTCUSD",1646946617597,0.31197273,39582.0,39581.0,0.10173841]
["bitfinex","BTCUSD",1646946618006,0.31197273,39584.0,39581.0,0.25173841]
["bitfinex","BTCUSD",1646946618200,0.31197273,39585.0,39581.0,0.45577805]
["bitfinex","BTCUSD",1646946618400,0.31986974,39587.0,39584.0,0.16960055]
["bitfinex","BTCUSD",1646946618599,0.31986974,39587.0,39584.0,0.29597613]
["bitfinex","BTCUSD",1646946618797,0.31386974,39587.0,39584.0,0.29597613]
["bitfinex","BTCUSD",1646946618996,0.00189701,39587.0,39584.0,0.29597613]
["bitfinex","BTCUSD",1646946619196,0.31386974,39587.0,39584.0,0.14144548]
["bitfinex","BTCUSD",1646946619398,0.25993583,39585.0,39584.0,0.14144548]
["bitfinex","BTCUSD",1646946619638,0.05,39585.0,39584.0,0.2302579]
["bitfinex","BTCUSD",1646946619838,0.30993583,39586.0,39584.0,0.2302579]
["bitfinex","BTCUSD",1646946620842,0.30993583,39586.0,39584.0,0.2282579]
["bitfinex","BTCUSD",1646946621441,0.30993583,39586.0,39584.0,0.35663911]
["bitfinex","BTCUSD",1646946622743,0.30993583,39586.0,39584.0,0.35463911]
["bitfinex","BTCUSD",1646946622943,0.05,39586.0,39584.0,0.35463911]
["bitfinex","BTCUSD",1646946623378,0.30993583,39587.0,39585.0,0.126381]
["bitfinex","BTCUSD",1646946623576,0.05,39587.0,39585.0,0.126381]
["bitfinex","BTCUSD",1646946623779,0.30993583,39588.0,39586.0,0.15]
["bitfinex","BTCUSD",1646946624379,0.05,39588.0,39586.0,0.15]
["bitfinex","BTCUSD",1646946624679,0.31197273,39589.0,39585.0,0.1414509]
["bitfinex","BTCUSD",1646946624879,0.36197273,39589.0,39585.0,0.0150699]
["bitfinex","BTCUSD",1646946625082,0.31197273,39588.0,39584.0,0.1414529]
["bitfinex","BTCUSD",1646946625885,0.36197273,39589.0,39587.0,0.15]
["bitfinex","BTCUSD",1646946626083,0.36197273,39589.0,39586.0,0.06319337]
["bitfinex","BTCUSD",1646946626283,0.400438,39587.0,39584.0,0.2914529]
["bitfinex","BTCUSD",1646946626483,0.36197273,39589.0,39584.0,0.2914529]
["bitfinex","BTCUSD",1646946626689,0.31197273,39589.0,39584.0,0.2914529]
["bitfinex","BTCUSD",1646946626886,0.36197273,39589.0,39584.0,0.2914529]
["bitfinex","BTCUSD",1646946627134,0.400438,39588.0,39587.0,0.21123228]
["bitfinex","BTCUSD",1646946627338,0.36197273,39589.0,39587.0,0.36123228]
["bitfinex","BTCUSD",1646946627737,0.05,39589.0,39587.0,0.36123228]
["bitfinex","BTCUSD",1646946628135,0.400438,39589.0,39587.0,0.36123228]
["bitfinex","BTCUSD",1646946628535,0.36197273,39590.0,39587.0,0.36123228]
["bitfinex","BTCUSD",1646946628935,0.35447273,39590.0,39587.0,0.36123228]
["bitfinex","BTCUSD",1646946629136,0.00189962,39588.0,39587.0,0.36123228]
["bitfinex","BTCUSD",1646946629336,0.36397895,39592.0,39589.0,0.063187]
["bitfinex","BTCUSD",1646946629538,0.48366809,39600.0,39589.0,0.12637314]
["bitfinex","BTCUSD",1646946629539,0.22302952,39590.0,39589.0,0.12637314]
["bitfinex","BTCUSD",1646946629837,0.00493,39600.0,39589.0,0.12637314]
["bitfinex","BTCUSD",1646946629838,0.3118677,39596.0,39589.0,0.56588644]
["bitfinex","BTCUSD",1646946630036,0.3118677,39597.0,39594.0,0.15]
["bitfinex","BTCUSD",1646946630234,0.3118677,39597.0,39595.0,0.15767643]
["bitfinex","BTCUSD",1646946630436,0.3118677,39597.0,39596.0,0.15]
["bitfinex","BTCUSD",1646946630636,0.3118677,39598.0,39596.0,0.15]
["bitfinex","BTCUSD",1646946630885,0.3167977,39599.0,39596.0,0.15]
["bitfinex","BTCUSD",1646946631079,0.3167977,39599.0,39595.0,0.44802828]
["bitfinex","BTCUSD",1646946631281,0.3167977,39599.0,39595.0,0.6375312]
["bitfinex","BTCUSD",1646946631485,0.00493,39599.0,39595.0,0.6375312]
["bitfinex","BTCUSD",1646946631680,0.3167977,39601.0,39596.0,0.22519796]
["bitfinex","BTCUSD",1646946631882,0.3167977,39601.0,39597.0,0.063169]
["bitfinex","BTCUSD",1646946632081,0.3667977,39601.0,39598.0,0.15]
["bitfinex","BTCUSD",1646946632282,0.3167977,39601.0,39598.0,0.15]
["bitfinex","BTCUSD",1646946632682,0.00493,39601.0,39598.0,0.15]
["bitfinex","BTCUSD",1646946632884,0.3167977,39601.0,39598.0,0.15]
["bitfinex","BTCUSD",1646946633083,0.00493,39601.0,39598.0,0.15]
["bitfinex","BTCUSD",1646946633283,0.400438,39601.0,39598.0,0.15]
["bitfinex","BTCUSD",1646946633487,0.400438,39601.0,39598.0,0.152]
["bitfinex","BTCUSD",1646946633888,0.3167977,39602.0,39601.0,0.22251948]
["bitfinex","BTCUSD",1646946634087,0.7172357,39602.0,39601.0,0.06316978]
["bitfinex","BTCUSD",1646946634285,0.7172357,39602.0,39600.0,0.12633956]
["bitfinex","BTCUSD",1646946634286,0.00493,39602.0,39600.0,0.08823733]
["bitfinex","BTCUSD",1646946634488,0.405368,39601.0,39600.0,0.08823733]
["bitfinex","BTCUSD",1646946634740,0.400438,39601.0,39600.0,0.08823733]
["bitfinex","BTCUSD",1646946634939,0.405368,39601.0,39600.0,0.08823733]
["bitfinex","BTCUSD",1646946635539,0.412368,39601.0,39600.0,0.08823733]
["bitfinex","BTCUSD",1646946636839,0.405368,39601.0,39600.0,0.08823733]
["bitfinex","BTCUSD",1646946637239,0.3118677,39602.0,39600.0,0.08823733]
["bitfinex","BTCUSD",1646946637240,0.3167977,39602.0,39600.0,0.08823733]
["bitfinex","BTCUSD",1646946637442,0.00493,39601.0,39600.0,0.08823733]
["bitfinex","BTCUSD",1646946637641,0.3167977,39603.0,39600.0,0.08823733]
["bitfinex","BTCUSD",1646946637841,0.405368,39602.0,39601.0,0.063174]
["bitfinex","BTCUSD",1646946638800,0.6650399,39602.0,39601.0,0.063174]
["bitfinex","BTCUSD",1646946639002,0.455368,39602.0,39600.0,0.33823733]
["bitfinex","BTCUSD",1646946639197,0.25968075,39601.0,39600.0,0.33823733]
["bitfinex","BTCUSD",1646946639398,0.51920375,39601.0,39600.0,0.34011764]
["bitfinex","BTCUSD",1646946640698,0.66504875,39601.0,39600.0,0.34011764]
["bitfinex","BTCUSD",1646946641097,0.405368,39601.0,39600.0,0.34011764]
["bitfinex","BTCUSD",1646946641501,0.67104875,39601.0,39600.0,0.34011764]
["bitfinex","BTCUSD",1646946641698,0.411368,39601.0,39600.0,0.34011764]
["bitfinex","BTCUSD",1646946642334,0.01093,39601.0,39600.0,0.34011764]
["bitfinex","BTCUSD",1646946642538,0.411368,39601.0,39600.0,0.34011764]
["bitfinex","BTCUSD",1646946642734,0.61905976,39601.0,39600.0,0.34011764]
["bitfinex","BTCUSD",1646946642933,0.21262176,39601.0,39600.0,0.34011764]
["bitfinex","BTCUSD",1646946643336,0.00493,39601.0,39600.0,0.49011764]
["bitfinex","BTCUSD",1646946643533,0.005,39601.0,39600.0,0.49011764]
["bitfinex","BTCUSD",1646946643733,0.00993,39601.0,39600.0,0.49011764]
["bitfinex","BTCUSD",1646946644340,0.20769176,39605.0,39601.0,1.1]
["bitfinex","BTCUSD",1646946644538,0.20529176,39608.0,39604.0,0.15]
["bitfinex","BTCUSD",1646946644737,0.25968075,39611.0,39604.0,0.15]
["bitfinex","BTCUSD",1646946644934,0.25968075,39611.0,39604.0,0.64828368]
["bitfinex","BTCUSD",1646946645135,0.400438,39610.0,39606.0,0.18946957]
["bitfinex","BTCUSD",1646946645339,0.25968075,39611.0,39607.0,0.35979055]
["bitfinex","BTCUSD",1646946645537,0.25968075,39612.0,39607.0,0.66860523]
["bitfinex","BTCUSD",1646946645740,0.00035047,39610.0,39607.0,0.42294755]
["bitfinex","BTCUSD",1646946646009,0.00035047,39610.0,39608.0,0.06315589]
["bitfinex","BTCUSD",1646946646711,0.30968075,39613.0,39608.0,0.06315589]
["bitfinex","BTCUSD",1646946646910,0.00035047,39611.0,39608.0,0.18946489]
["bitfinex","BTCUSD",1646946647309,0.400438,39610.0,39608.0,0.18946489]
["bitfinex","BTCUSD",1646946647507,0.00035047,39611.0,39608.0,0.18946489]
["bitfinex","BTCUSD",1646946647708,0.400438,39610.0,39608.0,0.18946489]
["bitfinex","BTCUSD",1646946647907,0.400438,39612.0,39608.0,0.18946489]
["bitfinex","BTCUSD",1646946648207,0.30968075,39613.0,39608.0,0.18946489]
["bitfinex","BTCUSD",1646946648208,0.00035046,39611.0,39608.0,0.18946489]
["bitfinex","BTCUSD",1646946649111,0.400438,39613.0,39608.0,0.18946489]
["bitfinex","BTCUSD",1646946649308,0.00032711,39611.0,39608.0,0.41981648]
["bitfinex","BTCUSD",1646946649648,0.00032711,39611.0,39609.0,0.0019649]
["bitfinex","BTCUSD",1646946650248,0.30968075,39614.0,39609.0,0.0019649]
["bitfinex","BTCUSD",1646946650451,0.05,39614.0,39609.0,0.0651149]
["bitfinex","BTCUSD",1646946650650,0.00032711,39612.0,39609.0,0.0651149]
["bitfinex","BTCUSD",1646946651551,0.400438,39614.0,39609.0,0.0651149]
["bitfinex","BTCUSD",1646946651754,0.00032711,39612.0,39610.0,0.12629996]
["bitfinex","BTCUSD",1646946651951,0.400438,39611.0,39610.0,0.12629996]
["bitfinex","BTCUSD",1646946652352,0.00032711,39612.0,39610.0,0.18945096]
["bitfinex","BTCUSD",1646946652752,0.400438,39614.0,39610.0,0.18945096]
["bitfinex","BTCUSD",1646946652952,0.00031873,39613.0,39610.0,0.18945096]
["bitfinex","BTCUSD",1646946653598,0.400438,39612.0,39610.0,0.18945096]
["bitfinex","BTCUSD",1646946654098,0.400438,39614.0,39610.0,0.18945096]
["bitfinex","BTCUSD",1646946654402,0.05,39612.0,39607.0,0.1878835]
["bitfinex","BTCUSD",1646946654600,0.05,39612.0,39611.0,0.00142848]
["bitfinex","BTCUSD",1646946654800,0.400438,39612.0,39611.0,0.00142848]
["bitfinex","BTCUSD",1646946654998,0.450438,39612.0,39611.0,0.00142848]
["bitfinex","BTCUSD",1646946655499,0.25968075,39616.0,39611.0,0.00142848]
["bitfinex","BTCUSD",1646946655500,0.00031873,39613.0,39611.0,0.00142848]
["bitfinex","BTCUSD",1646946655900,0.400438,39612.0,39611.0,0.00142848]
["bitfinex","BTCUSD",1646946656301,0.400438,39612.0,39611.0,0.00074774]
["bitfinex","BTCUSD",1646946656603,0.63789716,39612.0,39611.0,0.00074774]
["bitfinex","BTCUSD",1646946656802,0.400438,39612.0,39611.0,0.00074774]
["bitfinex","BTCUSD",1646946657236,0.450438,39612.0,39611.0,0.00074774]
["bitfinex","BTCUSD",1646946658539,0.68942785,39612.0,39611.0,0.00074774]
["bitfinex","BTCUSD",1646946659641,0.45370916,39612.0,39610.0,0.18945096]
["bitfinex","BTCUSD",1646946660639,0.21631316,39611.0,39610.0,0.18945096]
["bitfinex","BTCUSD",1646946660879,0.254593,39611.0,39610.0,0.18945096]
["bitfinex","BTCUSD",1646946663182,0.254593,39611.0,39610.0,0.12629996]
["bitfinex","BTCUSD",1646946666345,0.5664607,39611.0,39610.0,0.05926312]
["bitfinex","BTCUSD",1646946666949,0.5664607,39611.0,39607.0,0.06318005]
["bitfinex","BTCUSD",1646946666950,0.400438,39610.0,39607.0,0.06318005]
["bitfinex","BTCUSD",1646946667150,0.30530802,39611.0,39607.0,0.06318005]
["bitfinex","BTCUSD",1646946667151,0.254593,39608.0,39607.0,0.06318005]
["bitfinex","BTCUSD",1646946667351,0.55990102,39608.0,39607.0,0.06318005]
["bitfinex","BTCUSD",1646946667549,0.92387997,39608.0,39607.0,0.06318005]
["bitfinex","BTCUSD",1646946667750,1.05098601,39608.0,39607.0,0.06318005]
["bitfinex","BTCUSD",1646946667949,0.73946828,39608.0,39607.0,0.06318005]
["bitfinex","BTCUSD",1646946669389,0.43416026,39608.0,39607.0,0.06318005]
["bitfinex","BTCUSD",1646946669995,0.73446828,39608.0,39607.0,0.06318005]
["bitfinex","BTCUSD",1646946670289,0.79313921,39608.0,39607.0,0.06318005]
["bitfinex","BTCUSD",1646946671089,1.09844723,39608.0,39607.0,0.06318005]
["bitfinex","BTCUSD",1646946671290,0.61357195,39608.0,39607.0,0.06318005]
["bitfinex","BTCUSD",1646946673343,0.38396873,39608.0,39607.0,0.06318005]
["bitfinex","BTCUSD",1646946673543,0.61329081,39608.0,39607.0,0.06318005]
["bitfinex","BTCUSD",1646946674343,0.61329081,39608.0,39607.0,0.00121109]
["bitfinex","BTCUSD",1646946674542,0.42284947,39608.0,39607.0,0.00121109]
["bitfinex","BTCUSD",1646946676281,0.42284947,39608.0,39607.0,0.00063658]
["bitfinex","BTCUSD",1646946679631,0.42284947,39608.0,39606.0,0.063175]
["bitfinex","BTCUSD",1646946679931,0.48095479,39607.0,39606.0,0.063175]
["bitfinex","BTCUSD",1646946680133,0.76425473,39607.0,39606.0,0.063175]
["bitfinex","BTCUSD",1646946680332,0.48095463,39607.0,39606.0,0.063175]
["bitfinex","BTCUSD",1646946680539,0.76425215,39607.0,39606.0,0.063175]
["bitfinex","BTCUSD",1646946680734,0.31182205,39607.0,39606.0,0.063175]
["bitfinex","BTCUSD",1646946681031,0.36182205,39608.0,39606.0,0.063175]
["bitfinex","BTCUSD",1646946681231,0.3641439,39610.0,39606.0,0.063175]
["bitfinex","BTCUSD",1646946681434,0.3641439,39610.0,39608.0,0.31243467]
["bitfinex","BTCUSD",1646946681631,0.76409415,39610.0,39608.0,0.31243467]
["bitfinex","BTCUSD",1646946681830,0.36381415,39610.0,39608.0,0.31243467]
["bitfinex","BTCUSD",1646946682033,0.00033037,39610.0,39608.0,0.31243467]
["bitfinex","BTCUSD",1646946682231,0.00033037,39610.0,39608.0,0.31233467]
["bitfinex","BTCUSD",1646946682835,0.40028,39612.0,39608.0,0.37548862]
["bitfinex","BTCUSD",1646946683140,0.00033037,39611.0,39608.0,0.43864962]
["bitfinex","BTCUSD",1646946683397,0.249776,39610.0,39608.0,0.27631495]
["bitfinex","BTCUSD",1646946683696,0.40028,39609.0,39608.0,0.21315395]
["bitfinex","BTCUSD",1646946683901,0.45028,39609.0,39608.0,0.21315395]
["bitfinex","BTCUSD",1646946684097,0.41381415,39612.0,39608.0,0.21315395]
["bitfinex","BTCUSD",1646946684299,0.00033037,39610.0,39608.0,0.21315395]
["bitfinex","BTCUSD",1646946685300,0.41381415,39612.0,39608.0,0.21315395]
["bitfinex","BTCUSD",1646946685501,0.00033033,39611.0,39608.0,0.21315395]
["bitfinex","BTCUSD",1646946686205,0.00033033,39611.0,39610.0,0.21954073]
["bitfinex","BTCUSD",1646946686502,0.05,39612.0,39610.0,0.21954073]
["bitfinex","BTCUSD",1646946686701,0.14283899,39618.0,39610.0,0.21954073]
["bitfinex","BTCUSD",1646946686702,0.0013211,39617.0,39610.0,0.21954073]
["bitfinex","BTCUSD",1646946686904,0.36376401,39616.0,39612.0,0.06314797]
["bitfinex","BTCUSD",1646946687134,0.0013211,39617.0,39615.0,0.15]
["bitfinex","BTCUSD",1646946687334,0.36372901,39620.0,39618.0,0.063132]
["bitfinex","BTCUSD",1646946687536,0.36372901,39621.0,39619.0,0.15]
["bitfinex","BTCUSD",1646946687735,0.14402425,39625.0,39621.0,0.85]
["bitfinex","BTCUSD",1646946687736,0.02832493,39624.0,39621.0,0.85]
["bitfinex","BTCUSD",1646946687939,0.3636515,39624.0,39621.0,0.15]
["bitfinex","BTCUSD",1646946688135,0.3636515,39624.0,39620.0,0.21092827]
["bitfinex","BTCUSD",1646946688340,0.0011,39625.0,39623.0,0.33122042]
["bitfinex","BTCUSD",1646946688536,0.0011,39625.0,39623.0,0.27625701]
["bitfinex","BTCUSD",1646946688938,0.0011,39625.0,39623.0,0.58743783]
["bitfinex","BTCUSD",1646946689537,0.0011,39625.0,39624.0,0.2115539]
["bitfinex","BTCUSD",1646946692984,0.0011,39625.0,39623.0,0.52625701]
["bitfinex","BTCUSD",1646946695028,0.0011,39625.0,39623.0,0.76059266]
["bitfinex","BTCUSD",1646946695230,0.0011,39625.0,39623.0,0.52625701]
["bitfinex","BTCUSD",1646946699488,0.40028,39624.0,39623.0,0.37625701]
["bitfinex","BTCUSD",1646946699684,0.40028,39624.0,39623.0,0.25]
["bitfinex","BTCUSD",1646946700086,0.45028,39624.0,39623.0,0.25]
["bitfinex","BTCUSD",1646946700284,0.66943442,39624.0,39623.0,0.25]
["bitfinex","BTCUSD",1646946702642,0.98061524,39624.0,39623.0,0.25]
["bitfinex","BTCUSD",1646946705047,0.98061524,39624.0,39615.0,0.12661676]
["bitfinex","BTCUSD",1646946705048,1.1,39623.0,39615.0,0.12661676]
["bitfinex","BTCUSD",1646946705246,0.05,39621.0,39615.0,0.00030976]
["bitfinex","BTCUSD",1646946705445,0.76196082,39620.0,39615.0,0.00030976]
["bitfinex","BTCUSD",1646946705649,0.81196082,39620.0,39608.0,0.7201]
["bitfinex","BTCUSD",1646946705892,0.21857713,39609.0,39608.0,0.7201]
["bitfinex","BTCUSD",1646946706096,0.61885713,39609.0,39606.0,0.063174]
["bitfinex","BTCUSD",1646946706291,0.249776,39608.0,39604.0,0.15]
["bitfinex","BTCUSD",1646946707096,0.249776,39608.0,39604.0,0.213171]
["bitfinex","BTCUSD",1646946707894,0.254776,39608.0,39605.0,0.0631705]
["bitfinex","BTCUSD",1646946708494,0.254776,39608.0,39604.0,0.213171]
["bitfinex","BTCUSD",1646946709102,0.249776,39608.0,39604.0,0.213171]
["bitfinex","BTCUSD",1646946709937,0.254776,39608.0,39604.0,0.313171]
["bitfinex","BTCUSD",1646946710135,0.254776,39608.0,39604.0,0.25]
["bitfinex","BTCUSD",1646946710136,0.31212256,39607.0,39604.0,0.25]
["bitfinex","BTCUSD",1646946710332,0.463462,39606.0,39604.0,0.25]
["bitfinex","BTCUSD",1646946710533,0.513462,39606.0,39604.0,0.25]
["bitfinex","BTCUSD",1646946710734,0.126367,39605.0,39604.0,0.25033859]
["bitfinex","BTCUSD",1646946710934,0.548753,39605.0,39604.0,0.25033859]
["bitfinex","BTCUSD",1646946711738,0.548753,39605.0,39604.0,0.25]
["bitfinex","BTCUSD",1646946711934,0.552753,39605.0,39604.0,0.25]
["bitfinex","BTCUSD",1646946712634,0.86487556,39605.0,39604.0,0.25]
["bitfinex","BTCUSD",1646946713035,0.548753,39605.0,39604.0,0.25]
["bitfinex","BTCUSD",1646946714817,0.249776,39605.0,39604.0,0.25]
["bitfinex","BTCUSD",1646946715816,0.255776,39605.0,39604.0,0.25]
["bitfinex","BTCUSD",1646946717021,0.249776,39605.0,39604.0,0.25]
["bitfinex","BTCUSD",1646946717836,0.254776,39605.0,39604.0,0.25]
["bitfinex","BTCUSD",1646946719038,0.249776,39605.0,39604.0,0.25]
["bitfinex","BTCUSD",1646946719937,0.254776,39605.0,39604.0,0.25]
["bitfinex","BTCUSD",1646946721195,0.249776,39605.0,39604.0,0.25]
["bitfinex","BTCUSD",1646946723201,0.363452,39605.0,39604.0,0.25]
["bitfinex","BTCUSD",1646946723800,0.366452,39605.0,39604.0,0.25]
["bitfinex","BTCUSD",1646946725248,0.363452,39605.0,39604.0,0.25]
["bitfinex","BTCUSD",1646946726550,0.363452,39605.0,39604.0,0.24991426]
["bitfinex","BTCUSD",1646946727151,0.249776,39605.0,39604.0,0.24991426]
["bitfinex","BTCUSD",1646946727551,0.24966639,39605.0,39604.0,0.24991426]
["bitfinex","BTCUSD",1646946730197,0.24966639,39605.0,39604.0,0.5133177]
["bitfinex","BTCUSD",1646946730599,0.24966639,39605.0,39604.0,0.73033525]
["bitfinex","BTCUSD",1646946730600,0.40028,39605.0,39604.0,0.73033525]
["bitfinex","BTCUSD",1646946730803,0.005,39610.0,39604.0,0.73033525]
["bitfinex","BTCUSD",1646946730804,0.005,39610.0,39604.0,0.85666564]
["bitfinex","BTCUSD",1646946731004,0.005,39610.0,39609.0,0.15]
["bitfinex","BTCUSD",1646946731203,0.05,39612.0,39609.0,0.15]
["bitfinex","BTCUSD",1646946731402,0.05,39612.0,39610.0,0.21716051]
["bitfinex","BTCUSD",1646946731600,0.05,39612.0,39611.0,0.23030719]
["bitfinex","BTCUSD",1646946731904,0.05,39612.0,39610.0,0.36716051]
["bitfinex","BTCUSD",1646946731905,0.053,39612.0,39610.0,0.36716051]
["bitfinex","BTCUSD",1646946732357,0.053,39612.0,39610.0,0.1503091]
["bitfinex","BTCUSD",1646946732958,0.048,39612.0,39610.0,0.1503091]
["bitfinex","BTCUSD",1646946733257,0.045,39612.0,39610.0,0.1503091]
["bitfinex","BTCUSD",1646946733456,0.045,39612.0,39610.0,0.35980619]
["bitfinex","BTCUSD",1646946733959,0.045,39612.0,39610.0,0.36080619]
["bitfinex","BTCUSD",1646946734158,0.045,39612.0,39611.0,0.21533361]
["bitfinex","BTCUSD",1646946734758,0.05,39615.0,39611.0,0.21533361]
["bitfinex","BTCUSD",1646946734958,0.05,39615.0,39612.0,0.06314864]
["bitfinex","BTCUSD",1646946735358,0.05,39615.0,39613.0,0.15]
["bitfinex","BTCUSD",1646946737500,0.400294,39614.0,39612.0,0.06345773]
["bitfinex","BTCUSD",1646946737999,0.055,39615.0,39612.0,0.00030909]
["bitfinex","BTCUSD",1646946738298,0.400294,39614.0,39611.0,0.18975537]
["bitfinex","BTCUSD",1646946738998,0.15851643,39613.0,39611.0,0.18975537]
["bitfinex","BTCUSD",1646946739198,0.24965,39612.0,39611.0,0.06345809]
["bitfinex","BTCUSD",1646946739398,0.24965,39612.0,39610.0,0.276298]
["bitfinex","BTCUSD",1646946739634,0.24965,39612.0,39610.0,0.2766071]
["bitfinex","BTCUSD",1646946740440,0.46016502,39612.0,39610.0,0.2766071]
["bitfinex","BTCUSD",1646946740635,0.46016502,39612.0,39610.0,0.276298]
["bitfinex","BTCUSD",1646946741236,0.24965,39612.0,39610.0,0.276298]
["bitfinex","BTCUSD",1646946745392,0.400294,39614.0,39610.0,0.276298]
["bitfinex","BTCUSD",1646946745596,0.400294,39613.0,39611.0,0.27630058]
["bitfinex","BTCUSD",1646946745893,0.400294,39614.0,39611.0,0.27630058]
["bitfinex","BTCUSD",1646946746092,0.400294,39614.0,39611.0,0.12630058]
["bitfinex","BTCUSD",1646946746694,0.400294,39614.0,39613.0,0.15]
["bitfinex","BTCUSD",1646946747341,0.24965,39614.0,39613.0,0.15]
["bitfinex","BTCUSD",1646946748547,0.24965,39614.0,39612.0,0.06346209]
["bitfinex","BTCUSD",1646946748945,0.24965,39614.0,39612.0,0.063153]
["bitfinex","BTCUSD",1646946750245,0.312813,39614.0,39612.0,0.063153]
["bitfinex","BTCUSD",1646946752288,0.24965,39614.0,39612.0,0.063153]
["bitfinex","BTCUSD",1646946752484,0.25365,39614.0,39612.0,0.063153]
["bitfinex","BTCUSD",1646946753090,0.25365,39614.0,39612.0,0.06304453]
["bitfinex","BTCUSD",1646946753294,0.24965,39614.0,39612.0,0.06304453]
["bitfinex","BTCUSD",1646946754389,0.25365,39614.0,39612.0,0.06304453]
["bitfinex","BTCUSD",1646946755448,0.24965,39614.0,39612.0,0.06304453]
["bitfinex","BTCUSD",1646946756242,0.25365,39614.0,39612.0,0.06304453]
["bitfinex","BTCUSD",1646946757445,0.004,39614.0,39613.0,0.15]
["bitfinex","BTCUSD",1646946757845,0.400294,39614.0,39613.0,0.15]
["bitfinex","BTCUSD",1646946758244,0.05,39615.0,39613.0,0.15]
["bitfinex","BTCUSD",1646946758488,0.05,39615.0,39613.0,0.3661677]
["bitfinex","BTCUSD",1646946759088,0.003,39614.0,39613.0,0.3661677]
["bitfinex","BTCUSD",1646946760186,0.05,39615.0,39613.0,0.15]
["bitfinex","BTCUSD",1646946760388,0.006,39614.0,39613.0,0.15]
["bitfinex","BTCUSD",1646946761588,0.05,39615.0,39613.0,0.15]
["bitfinex","BTCUSD",1646946762256,0.056,39615.0,39613.0,0.15]
["bitfinex","BTCUSD",1646946762856,0.456294,39615.0,39614.0,0.15]
["bitfinex","BTCUSD",1646946763557,0.450294,39615.0,39614.0,0.15]
["bitfinex","BTCUSD",1646946763757,0.450294,39615.0,39613.0,0.00030909]
["bitfinex","BTCUSD",1646946764355,0.450294,39615.0,39614.0,0.15]
["bitfinex","BTCUSD",1646946764561,0.29965,39615.0,39614.0,0.15]
["bitfinex","BTCUSD",1646946764958,0.29965,39615.0,39613.0,0.00030909]
["bitfinex","BTCUSD",1646946765158,0.05,39615.0,39613.0,0.00030909]
["bitfinex","BTCUSD",1646946765460,0.450294,39615.0,39614.0,0.15]
["bitfinex","BTCUSD",1646946766100,0.05,39615.0,39613.0,0.00030909]
["bitfinex","BTCUSD",1646946766499,0.05,39615.0,39612.0,0.12160299]
["bitfinex","BTCUSD",1646946766701,0.400294,39614.0,39612.0,0.11860299]
["bitfinex","BTCUSD",1646946767503,0.05,39615.0,39612.0,0.11860299]
["bitfinex","BTCUSD",1646946768300,0.05,39615.0,39612.0,0.26860299]
["bitfinex","BTCUSD",1646946772364,0.05,39615.0,39612.0,0.26960299]
["bitfinex","BTCUSD",1646946773489,0.05,39615.0,39612.0,0.26860299]
["bitfinex","BTCUSD",1646946774290,0.05,39615.0,39612.0,0.27060299]
["bitfinex","BTCUSD",1646946775490,0.05,39615.0,39612.0,0.26860299]
["bitfinex","BTCUSD",1646946776495,0.05,39615.0,39612.0,0.27060299]
["bitfinex","BTCUSD",1646946777279,0.05,39615.0,39614.0,0.17534]
["bitfinex","BTCUSD",1646946777481,0.00032981,39618.0,39614.0,0.301612]
["bitfinex","BTCUSD",1646946777681,0.00032981,39618.0,39614.0,0.36474799]
["bitfinex","BTCUSD",1646946777976,0.001,39620.0,39616.0,0.60307208]
["bitfinex","BTCUSD",1646946778183,0.0011,39625.0,39620.0,0.26787334]
["bitfinex","BTCUSD",1646946778376,0.400294,39624.0,39620.0,0.41787334]
["bitfinex","BTCUSD",1646946778876,0.400294,39624.0,39620.0,0.213136]
["bitfinex","BTCUSD",1646946779078,0.400294,39624.0,39620.0,0.33940608]
["bitfinex","BTCUSD",1646946779578,0.4006238,39624.0,39620.0,0.36474608]
["bitfinex","BTCUSD",1646946779782,0.0011,39625.0,39621.0,1.35252645]
["bitfinex","BTCUSD",1646946779978,0.0011,39626.0,39624.0,0.15]
["bitfinex","BTCUSD",1646946780178,0.0011,39626.0,39625.0,0.31212256]
["bitfinex","BTCUSD",1646946780382,0.0011,39626.0,39624.0,0.17534]
["bitfinex","BTCUSD",1646946780581,0.0011,39626.0,39625.0,0.31212256]
["bitfinex","BTCUSD",1646946780998,0.0011,39626.0,39624.0,0.30593964]
["bitfinex","BTCUSD",1646946782400,0.0021,39626.0,39624.0,0.30593964]
["bitfinex","BTCUSD",1646946782801,0.0021,39626.0,39624.0,0.55593964]
["bitfinex","BTCUSD",1646946784003,0.0021,39626.0,39624.0,0.4]
["bitfinex","BTCUSD",1646946784206,0.0011,39626.0,39624.0,0.4]
["bitfinex","BTCUSD",1646946784404,0.0051,39626.0,39624.0,0.4]
["bitfinex","BTCUSD",1646946785752,0.0011,39626.0,39624.0,0.4]
["bitfinex","BTCUSD",1646946786355,0.0051,39626.0,39624.0,0.4]
["bitfinex","BTCUSD",1646946787755,0.0011,39626.0,39624.0,0.4]
["bitfinex","BTCUSD",1646946788506,0.0011,39626.0,39624.0,0.401]
["bitfinex","BTCUSD",1646946790109,0.0011,39626.0,39624.0,0.4]
["bitfinex","BTCUSD",1646946790510,0.0031,39626.0,39624.0,0.4]
["bitfinex","BTCUSD",1646946791212,0.0031,39626.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946791213,0.400294,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946792459,0.406294,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946792764,0.56203873,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946793361,0.55203873,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946793566,0.90816129,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946793963,1.30997106,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946794364,1.31297106,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946794563,1.45497587,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946795565,1.45197587,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946796493,1.85255499,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946796698,1.95255499,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946796995,2.11423629,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946797594,2.11023629,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946797795,2.14753629,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946797992,2.00553148,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946798193,2.14709679,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946798395,2.15209679,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946798796,1.75551767,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946799662,1.75051767,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946800859,1.75021393,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946801664,1.34840416,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946803068,1.31110416,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946805298,1.71291393,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946805898,1.31110416,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946806497,1.31810416,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946806901,1.73373461,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946807737,1.72673461,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946809039,2.12854438,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946809440,1.71291393,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946810443,1.31110416,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946811526,1.76568472,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946811931,1.76068472,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946812527,1.35887495,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946817147,1.76068472,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946817950,1.35887495,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946818993,1.04675239,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946819390,0.90518708,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946819591,0.99625239,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946819790,0.85468708,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946819989,0.99625239,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946820192,0.85468708,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946820393,0.99625239,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946820594,0.85468708,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946820794,0.99625239,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946820993,0.85468568,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946821398,0.99625099,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946821595,0.85468568,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946821794,0.88507109,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946822252,0.74350578,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946825355,0.53499026,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946825557,0.43499026,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946825764,0.390294,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946828805,0.39020323,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946829208,0.44020323,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946829406,0.44620323,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946830661,0.44020323,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946831261,0.44620323,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946832664,0.44020323,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946833262,0.44420323,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946834494,0.44020323,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946841498,0.44520323,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946842595,0.44020323,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946849294,0.44720323,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946850693,0.44020323,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946853139,0.39020323,39625.0,39624.0,0.25]
["bitfinex","BTCUSD",1646946853339,0.39020323,39625.0,39624.0,0.24991038]
["bitfinex","BTCUSD",1646946853340,0.39520323,39625.0,39624.0,0.24991038]
["bitfinex","BTCUSD",1646946853542,0.39480323,39625.0,39624.0,0.24991038]
["bitfinex","BTCUSD",1646946854141,0.39480323,39625.0,39624.0,0.25147527]
["bitfinex","BTCUSD",1646946854544,0.39480323,39625.0,39624.0,0.42681527]
["bitfinex","BTCUSD",1646946854545,0.005,39625.0,39624.0,0.42681527]
["bitfinex","BTCUSD",1646946854743,0.00032929,39626.0,39624.0,0.42681527]
["bitfinex","BTCUSD",1646946854944,0.0022,39627.0,39624.0,0.42681527]
["bitfinex","BTCUSD",1646946855142,0.0022,39627.0,39626.0,0.15]
["bitfinex","BTCUSD",1646946855742,0.0001,39627.0,39626.0,0.15]
["bitfinex","BTCUSD",1646946855995,0.0001,39627.0,39626.0,0.17534]
["bitfinex","BTCUSD",1646946857294,0.0021,39627.0,39626.0,0.15]
["bitfinex","BTCUSD",1646946858296,0.0021,39627.0,39626.0,0.17534]
["bitfinex","BTCUSD",1646946858495,0.0021,39627.0,39626.0,0.15]
["bitfinex","BTCUSD",1646946858700,0.0001,39627.0,39626.0,0.15]
["bitfinex","BTCUSD",1646946859500,0.0041,39627.0,39626.0,0.15]
["bitfinex","BTCUSD",1646946859751,0.0041,39627.0,39626.0,0.15156356]
["bitfinex","BTCUSD",1646946859956,0.404263,39627.0,39626.0,0.15156356]
["bitfinex","BTCUSD",1646946860552,0.400263,39627.0,39626.0,0.15156356]
["bitfinex","BTCUSD",1646946861155,0.0001,39627.0,39626.0,0.15156356]
["bitfinex","BTCUSD",1646946861556,0.400263,39627.0,39626.0,0.15156356]
["bitfinex","BTCUSD",1646946861756,0.0001,39627.0,39626.0,0.15156356]
["bitfinex","BTCUSD",1646946862754,0.0001,39627.0,39626.0,0.48902612]
["bitfinex","BTCUSD",1646946862956,0.0001,39627.0,39626.0,0.17690356]
["bitfinex","BTCUSD",1646946863155,0.0001,39627.0,39626.0,0.48902612]
["bitfinex","BTCUSD",1646946863395,0.0011,39627.0,39626.0,0.48902612]
["bitfinex","BTCUSD",1646946864799,0.0001,39627.0,39626.0,0.48902612]
["bitfinex","BTCUSD",1646946865396,0.0021,39627.0,39626.0,0.48902612]
["bitfinex","BTCUSD",1646946866599,0.0001,39627.0,39626.0,0.48902612]
["bitfinex","BTCUSD",1646946866805,0.0511,39632.0,39628.0,1.12534]
["bitfinex","BTCUSD",1646946867002,0.0511,39632.0,39631.0,0.43538459]
["bitfinex","BTCUSD",1646946867553,0.0511,39632.0,39631.0,0.41004459]
["bitfinex","BTCUSD",1646946868654,0.0511,39632.0,39631.0,0.15]
["bitfinex","BTCUSD",1646946869652,0.0561,39632.0,39631.0,0.15]
["bitfinex","BTCUSD",1646946870257,0.0011,39636.0,39632.0,1.22621713]
["bitfinex","BTCUSD",1646946870452,0.0011,39636.0,39635.0,0.15]
["bitfinex","BTCUSD",1646946870453,0.0511,39636.0,39635.0,0.15]
["bitfinex","BTCUSD",1646946870655,0.0511,39636.0,39635.0,0.53785256]
["bitfinex","BTCUSD",1646946870917,0.0511,39636.0,39635.0,0.2005]
["bitfinex","BTCUSD",1646946871312,0.0511,39636.0,39635.0,0.58638224]
["bitfinex","BTCUSD",1646946871512,0.0511,39636.0,39635.0,0.51462256]
["bitfinex","BTCUSD",1646946871712,0.0511,39636.0,39635.0,0.53985256]
["bitfinex","BTCUSD",1646946872113,0.0511,39636.0,39635.0,0.46412256]
["bitfinex","BTCUSD",1646946872513,0.0511,39636.0,39635.0,0.152]
["bitfinex","BTCUSD",1646946872720,0.0511,39636.0,39635.0,0.15]
["bitfinex","BTCUSD",1646946875063,0.0511,39636.0,39635.0,0.15156332]
["bitfinex","BTCUSD",1646946875465,0.451263,39636.0,39635.0,0.00156332]
["bitfinex","BTCUSD",1646946876564,0.451163,39636.0,39635.0,0.00156332]
["bitfinex","BTCUSD",1646946878389,0.45105164,39636.0,39635.0,0.00156332]
["bitfinex","BTCUSD",1646946878992,0.45105164,39636.0,39634.0,0.21310621]
["bitfinex","BTCUSD",1646946879595,0.05088864,39636.0,39634.0,0.21310621]
["bitfinex","BTCUSD",1646946880397,0.400163,39635.0,39634.0,0.21310621]
["bitfinex","BTCUSD",1646946880593,0.05088864,39636.0,39634.0,0.21310621]
["bitfinex","BTCUSD",1646946882244,0.05088864,39636.0,39634.0,0.06310621]
["bitfinex","BTCUSD",1646946882245,0.400163,39635.0,39634.0,0.06310621]
["bitfinex","BTCUSD",1646946882448,0.71228556,39635.0,39634.0,0.06310621]
["bitfinex","BTCUSD",1646946882644,0.400163,39635.0,39634.0,0.06310621]
["bitfinex","BTCUSD",1646946883644,0.400163,39635.0,39633.0,0.00155131]
["bitfinex","BTCUSD",1646946883844,0.463296,39635.0,39633.0,0.00155131]
["bitfinex","BTCUSD",1646946885247,0.400163,39635.0,39633.0,0.06467592]
["bitfinex","BTCUSD",1646946885446,0.400163,39635.0,39633.0,0.06312461]
["bitfinex","BTCUSD",1646946886193,0.31212256,39634.0,39632.0,0.06312461]
["bitfinex","BTCUSD",1646946886396,0.23491,39633.0,39623.0,0.54808418]
["bitfinex","BTCUSD",1646946886596,0.0505,39632.0,39623.0,0.54775479]
["bitfinex","BTCUSD",1646946886794,0.0505,39632.0,39623.0,0.54806155]
["bitfinex","BTCUSD",1646946886795,0.400163,39631.0,39623.0,0.54806155]
["bitfinex","BTCUSD",1646946886993,0.450663,39631.0,39624.0,0.12627501]
["bitfinex","BTCUSD",1646946887193,0.500663,39631.0,39623.0,0.54806155]
["bitfinex","BTCUSD",1646946887395,0.40581056,39624.0,39623.0,0.54806155]
["bitfinex","BTCUSD",1646946887596,0.40581056,39624.0,39623.0,0.00030676]
["bitfinex","BTCUSD",1646946887797,0.40581056,39624.0,39620.0,0.21314777]
["bitfinex","BTCUSD",1646946887995,0.400163,39623.0,39620.0,0.21314777]
["bitfinex","BTCUSD",1646946889093,0.400163,39623.0,39620.0,0.2134545]
["bitfinex","BTCUSD",1646946889295,0.57483004,39623.0,39620.0,0.2134545]
["bitfinex","BTCUSD",1646946889950,0.400163,39623.0,39620.0,0.2134545]
["bitfinex","BTCUSD",1646946890153,0.400163,39623.0,39620.0,0.27628977]
["bitfinex","BTCUSD",1646946890352,0.400163,39623.0,39620.0,0.27659845]
["bitfinex","BTCUSD",1646946890956,0.60660311,39623.0,39620.0,0.27659845]
["bitfinex","BTCUSD",1646946891151,0.23491,39621.0,39620.0,0.21345645]
["bitfinex","BTCUSD",1646946891353,0.23491,39621.0,39620.0,0.21314777]
["bitfinex","BTCUSD",1646946891550,0.23491,39621.0,39620.0,0.21345788]
["bitfinex","BTCUSD",1646946892450,0.23491,39621.0,39620.0,0.21314777]
["bitfinex","BTCUSD",1646946893054,0.23491,39621.0,39620.0,0.46314777]
["bitfinex","BTCUSD",1646946899048,0.23491,39621.0,39620.0,0.46470039]
["bitfinex","BTCUSD",1646946901811,0.23491,39621.0,39620.0,0.40155262]
["bitfinex","BTCUSD",1646946904512,0.23491,39621.0,39620.0,0.46469888]
["bitfinex","BTCUSD",1646946904752,0.23491,39621.0,39620.0,0.46314626]
["bitfinex","BTCUSD",1646946907153,0.23491,39621.0,39620.0,0.46307999]
["bitfinex","BTCUSD",1646946909104,0.23491,39621.0,39620.0,0.61666993]
["bitfinex","BTCUSD",1646946909708,0.400163,39621.0,39620.0,0.61666993]
["bitfinex","BTCUSD",1646946910109,0.400163,39621.0,39620.0,0.6185628]
["bitfinex","BTCUSD",1646946910708,0.400163,39621.0,39620.0,0.55548281]
["bitfinex","BTCUSD",1646946911909,0.400163,39621.0,39620.0,0.61862804]
["bitfinex","BTCUSD",1646946912198,0.400163,39621.0,39620.0,0.55548281]
["bitfinex","BTCUSD",1646946913497,0.400163,39621.0,39620.0,0.61862867]
["bitfinex","BTCUSD",1646946914299,0.400163,39621.0,39620.0,0.55548281]
["bitfinex","BTCUSD",1646946914901,0.463313,39621.0,39620.0,1.00209933]
["bitfinex","BTCUSD",1646946915499,0.400163,39621.0,39620.0,1.06524509]
["bitfinex","BTCUSD",1646946917205,0.400163,39621.0,39620.0,1.00209933]
["bitfinex","BTCUSD",1646946918107,0.400163,39621.0,39620.0,1.06524516]
["bitfinex","BTCUSD",1646946918505,0.400163,39621.0,39620.0,1.00209933]
["bitfinex","BTCUSD",1646946918807,0.400163,39621.0,39620.0,0.85209933]
["bitfinex","BTCUSD",1646946919006,0.450163,39621.0,39620.0,0.85209933]
["bitfinex","BTCUSD",1646946919679,0.89507255,39621.0,39620.0,0.85209933]
["bitfinex","BTCUSD",1646946919978,0.58479945,39621.0,39620.0,0.85209933]
["bitfinex","BTCUSD",1646946920277,0.63529945,39621.0,39620.0,0.40358994]
["bitfinex","BTCUSD",1646946920476,0.59170072,39621.0,39620.0,0.40358994]
["bitfinex","BTCUSD",1646946920679,0.90197382,39621.0,39620.0,0.40358994]
["bitfinex","BTCUSD",1646946921078,1.33491,39620.0,39619.0,0.00013302]
["bitfinex","BTCUSD",1646946921279,1.43541,39620.0,39608.0,0.765]
["bitfinex","BTCUSD",1646946921480,0.298083,39616.0,39608.0,0.765]
["bitfinex","BTCUSD",1646946921677,0.400163,39612.0,39608.0,0.765]
["bitfinex","BTCUSD",1646946921879,0.400163,39612.0,39604.0,1.79523157]
["bitfinex","BTCUSD",1646946922077,0.23491,39609.0,39604.0,2.00942458]
["bitfinex","BTCUSD",1646946922277,0.23491,39609.0,39603.0,0.674336]
["bitfinex","BTCUSD",1646946922481,0.3096595,39604.0,39590.0,0.448]
["bitfinex","BTCUSD",1646946922682,0.02523,39590.0,39584.0,0.252689]
["bitfinex","BTCUSD",1646946922880,0.24277498,39590.0,39582.0,0.001]
["bitfinex","BTCUSD",1646946923078,0.23491,39587.0,39582.0,0.001]
["bitfinex","BTCUSD",1646946923504,0.31902148,39583.0,39582.0,0.001]
["bitfinex","BTCUSD",1646946923707,0.74770098,39583.0,39582.0,0.001]
["bitfinex","BTCUSD",1646946923905,0.52921166,39583.0,39582.0,0.001]
["bitfinex","BTCUSD",1646946924307,0.41289166,39583.0,39582.0,0.01509]
["bitfinex","BTCUSD",1646946924510,1.76281676,39583.0,39582.0,0.01509]
["bitfinex","BTCUSD",1646946924703,1.17859978,39583.0,39582.0,0.01509]
["bitfinex","BTCUSD",1646946925103,1.17859978,39583.0,39573.0,0.001]
["bitfinex","BTCUSD",1646946925104,0.05,39579.0,39573.0,0.001]
["bitfinex","BTCUSD",1646946925304,0.5264765,39578.0,39575.0,0.00136344]
["bitfinex","BTCUSD",1646946925506,0.09118403,39576.0,39575.0,0.00136344]
["bitfinex","BTCUSD",1646946925704,0.25800103,39576.0,39575.0,0.00136344]
["bitfinex","BTCUSD",1646946925907,0.49451228,39576.0,39575.0,0.00136344]
["bitfinex","BTCUSD",1646946926104,0.58587935,39576.0,39575.0,0.00136344]
["bitfinex","BTCUSD",1646946926308,0.58587935,39576.0,39573.0,0.001]
["bitfinex","BTCUSD",1646946926309,0.44052905,39576.0,39574.0,0.00034083]
["bitfinex","BTCUSD",1646946926507,0.09116095,39575.0,39574.0,0.00034083]
["bitfinex","BTCUSD",1646946926704,0.20747795,39575.0,39574.0,0.00034083]
["bitfinex","BTCUSD",1646946926903,0.25797795,39575.0,39574.0,0.00034083]
["bitfinex","BTCUSD",1646946927160,0.4725526,39575.0,39574.0,0.00034083]
["bitfinex","BTCUSD",1646946927356,0.4725526,39575.0,39573.0,0.00064968]
["bitfinex","BTCUSD",1646946927557,0.20747795,39574.0,39573.0,0.00098282]
["bitfinex","BTCUSD",1646946928560,0.20747795,39574.0,39573.0,0.00064968]
["bitfinex","BTCUSD",1646946929059,0.44482285,39574.0,39573.0,0.00064968]
["bitfinex","BTCUSD",1646946929459,0.49482285,39574.0,39573.0,0.00064968]
["bitfinex","BTCUSD",1646946929663,0.80194939,39574.0,39573.0,0.00064968]
["bitfinex","BTCUSD",1646946930761,0.94844939,39574.0,39573.0,0.00064968]
["bitfinex","BTCUSD",1646946931003,0.64532285,39574.0,39573.0,0.00064968]
["bitfinex","BTCUSD",1646946931202,1.22494639,39574.0,39572.0,0.00030531]
["bitfinex","BTCUSD",1646946931406,0.18977,39572.0,39567.0,5.31e-06]
["bitfinex","BTCUSD",1646946931601,1.1,39567.0,39560.0,0.001]
["bitfinex","BTCUSD",1646946931800,0.13463645,39564.0,39560.0,0.001]
["bitfinex","BTCUSD",1646946932001,0.30145345,39564.0,39560.0,0.001]
["bitfinex","BTCUSD",1646946932313,0.45145345,39564.0,39560.0,0.001]
["bitfinex","BTCUSD",1646946932506,0.45145345,39564.0,39549.0,0.01263]
["bitfinex","BTCUSD",1646946932507,0.116317,39563.0,39549.0,0.01263]
["bitfinex","BTCUSD",1646946932708,0.116317,39563.0,39544.0,0.74983]
["bitfinex","BTCUSD",1646946932709,0.00025316,39559.0,39544.0,0.74983]
["bitfinex","BTCUSD",1646946932905,0.00025316,39556.0,39544.0,0.7372]
["bitfinex","BTCUSD",1646946933106,0.00025316,39556.0,39544.0,0.001]
["bitfinex","BTCUSD",1646946933107,0.16707016,39556.0,39544.0,0.001]
["bitfinex","BTCUSD",1646946933309,0.05,39550.0,39544.0,0.001]
["bitfinex","BTCUSD",1646946933508,0.3906792,39548.0,39544.0,0.001]
["bitfinex","BTCUSD",1646946933707,0.56994354,39547.0,39544.0,0.001]
["bitfinex","BTCUSD",1646946934107,0.73651159,39547.0,39544.0,0.001]
["bitfinex","BTCUSD",1646946934763,0.25095345,39545.0,39544.0,0.101]
["bitfinex","BTCUSD",1646946934966,0.60457999,39545.0,39544.0,0.10115091]
["bitfinex","BTCUSD",1646946935161,0.66115873,39545.0,39544.0,0.10115091]
["bitfinex","BTCUSD",1646946935662,0.35803219,39545.0,39544.0,0.10115091]
["bitfinex","BTCUSD",1646946936062,0.25803219,39545.0,39544.0,0.001]
["bitfinex","BTCUSD",1646946937167,0.11138959,39545.0,39544.0,0.001]
["bitfinex","BTCUSD",1646946937563,0.22770659,39545.0,39544.0,0.001]
["bitfinex","BTCUSD",1646946937762,0.116317,39545.0,39544.0,0.001]
["bitfinex","BTCUSD",1646946938417,0.116317,39545.0,39544.0,0.00114065]
["bitfinex","BTCUSD",1646946939417,0.116317,39545.0,39544.0,0.19860898]
["bitfinex","BTCUSD",1646946939619,0.116317,39545.0,39544.0,0.00251951]
["bitfinex","BTCUSD",1646946940420,0.15,39547.0,39545.0,1.1]
["bitfinex","BTCUSD",1646946940621,0.05,39550.0,39546.0,1.31314]
["bitfinex","BTCUSD",1646946940823,0.30312654,39566.0,39549.0,0.17523]
["bitfinex","BTCUSD",1646946941018,0.30312654,39573.0,39554.0,0.15]
["bitfinex","BTCUSD",1646946941217,0.5,39572.0,39554.0,0.15]
["bitfinex","BTCUSD",1646946941422,0.20535683,39563.0,39559.0,0.24189275]
["bitfinex","BTCUSD",1646946941621,0.20535683,39563.0,39552.0,0.01263]
["bitfinex","BTCUSD",1646946941622,0.06325,39562.0,39552.0,0.01263]
["bitfinex","BTCUSD",1646946941819,0.06325,39562.0,39550.0,0.01263]
["bitfinex","BTCUSD",1646946942017,0.06325,39562.0,39552.0,0.126473]
["bitfinex","BTCUSD",1646946942275,0.21440034,39559.0,39555.0,0.00031467]
["bitfinex","BTCUSD",1646946942871,0.21389099,39556.0,39555.0,0.00031467]
["bitfinex","BTCUSD",1646946943277,0.21389099,39556.0,39554.0,0.06324516]
["bitfinex","BTCUSD",1646946943474,0.21389099,39556.0,39554.0,0.0635503]
["bitfinex","BTCUSD",1646946943677,0.004,39561.0,39556.0,0.0001378]
["bitfinex","BTCUSD",1646946943877,0.004,39561.0,39556.0,0.0633808]
["bitfinex","BTCUSD",1646946944675,0.154,39561.0,39557.0,0.00030779]
["bitfinex","BTCUSD",1646946944876,0.16123931,39558.0,39557.0,0.00030779]
["bitfinex","BTCUSD",1646946945679,0.16123931,39558.0,39556.0,0.0001378]
["bitfinex","BTCUSD",1646946945680,0.51798899,39558.0,39556.0,0.0001378]
["bitfinex","BTCUSD",1646946945920,0.19651939,39557.0,39556.0,0.0004456]
["bitfinex","BTCUSD",1646946946111,0.29651939,39557.0,39556.0,0.0004456]
["bitfinex","BTCUSD",1646946946311,0.72479507,39557.0,39556.0,0.0003856]
["bitfinex","BTCUSD",1646946946513,0.55768184,39557.0,39556.0,0.0003856]
["bitfinex","BTCUSD",1646946946713,0.42329855,39557.0,39556.0,0.0003856]
["bitfinex","BTCUSD",1646946946910,0.42329855,39557.0,39556.0,7.78e-05]
["bitfinex","BTCUSD",1646946947314,0.02523,39555.0,39544.0,0.001]
["bitfinex","BTCUSD",1646946947517,0.063279,39551.0,39544.0,0.001]
["bitfinex","BTCUSD",1646946947713,0.35174968,39550.0,39544.0,0.001]
["bitfinex","BTCUSD",1646946947918,0.0505,39549.0,39544.0,0.001]
["bitfinex","BTCUSD",1646946948112,0.213789,39549.0,39544.0,0.001]
["bitfinex","BTCUSD",1646946948312,0.20784813,39548.0,39544.0,0.001]
["bitfinex","BTCUSD",1646946948612,0.11139241,39545.0,39544.0,0.001]
["bitfinex","BTCUSD",1646946950857,0.11139241,39545.0,39540.0,0.001]
["bitfinex","BTCUSD",1646946950858,0.37201493,39543.0,39540.0,0.001]
["bitfinex","BTCUSD",1646946951053,0.37201493,39543.0,39537.0,0.00059639]
["bitfinex","BTCUSD",1646946951054,0.83520074,39543.0,39537.0,0.00059639]
["bitfinex","BTCUSD",1646946951253,0.24560001,39538.0,39537.0,0.00059639]
["bitfinex","BTCUSD",1646946951650,0.50507899,39538.0,39537.0,0.00059639]
["bitfinex","BTCUSD",1646946951851,0.24560001,39535.0,39532.0,0.002]
["bitfinex","BTCUSD",1646946952052,0.42833968,39534.0,39532.0,0.002]
["bitfinex","BTCUSD",1646946952252,0.17659,39534.0,39532.0,0.002]
["bitfinex","BTCUSD",1646946952453,0.47833968,39534.0,39532.0,0.002]
["bitfinex","BTCUSD",1646946952655,0.47833968,39534.0,39520.0,1.5723]
["bitfinex","BTCUSD",1646946952656,0.063304,39531.0,39520.0,1.5723]
["bitfinex","BTCUSD",1646946952852,0.2069658,39532.0,39522.0,0.01264]
["bitfinex","BTCUSD",1646946952853,0.29560001,39527.0,39522.0,0.01264]
["bitfinex","BTCUSD",1646946953056,0.32697968,39530.0,39520.0,0.9491]
["bitfinex","BTCUSD",1646946953057,0.95,39529.0,39520.0,0.9491]
["bitfinex","BTCUSD",1646946953251,0.177122,39526.0,39520.0,0.9491]
["bitfinex","BTCUSD",1646946953503,0.0505,39525.0,39521.0,0.20158573]
["bitfinex","BTCUSD",1646946953708,0.0505,39525.0,39521.0,0.30174968]
["bitfinex","BTCUSD",1646946953906,0.1,39527.0,39521.0,0.30174968]
["bitfinex","BTCUSD",1646946954103,0.1,39527.0,39523.0,0.27139167]
["bitfinex","BTCUSD",1646946955715,0.063296,39528.0,39524.0,0.30174968]
["bitfinex","BTCUSD",1646946955716,0.05,39528.0,39524.0,0.30174968]
["bitfinex","BTCUSD",1646946955910,0.05,39528.0,39527.0,0.22603659]
["bitfinex","BTCUSD",1646946956109,0.05,39528.0,39524.0,0.30174968]
["bitfinex","BTCUSD",1646946956308,0.05,39528.0,39523.0,0.27173917]
["bitfinex","BTCUSD",1646946956509,0.05,39528.0,39524.0,0.30029198]
["bitfinex","BTCUSD",1646946956709,0.05,39528.0,39523.0,0.27139167]
["bitfinex","BTCUSD",1646946956909,0.05,39528.0,39524.0,0.0003475]
["bitfinex","BTCUSD",1646946957555,0.053,39528.0,39524.0,0.0003475]
["bitfinex","BTCUSD",1646946957757,0.053,39528.0,39523.0,0.27139167]
["bitfinex","BTCUSD",1646946957955,0.063301,39527.0,39524.0,0.00034749]
["bitfinex","BTCUSD",1646946958156,0.21943157,39525.0,39524.0,0.00034749]
["bitfinex","BTCUSD",1646946959059,0.21943157,39525.0,39520.0,0.9491]
["bitfinex","BTCUSD",1646946959257,0.21943157,39525.0,39523.0,0.0003475]
["bitfinex","BTCUSD",1646946959857,0.063301,39527.0,39523.0,0.2064434]
["bitfinex","BTCUSD",1646946960057,0.063301,39527.0,39523.0,0.0003475]
["bitfinex","BTCUSD",1646946960058,0.126598,39527.0,39523.0,0.0003475]
["bitfinex","BTCUSD",1646946960260,0.126598,39527.0,39520.0,1.20199264]
["bitfinex","BTCUSD",1646946960460,0.126598,39527.0,39523.0,0.00034184]
["bitfinex","BTCUSD",1646946961326,0.15823081,39526.0,39523.0,0.00034184]
["bitfinex","BTCUSD",1646946961525,0.179598,39527.0,39522.0,0.23173405]
["bitfinex","BTCUSD",1646946961729,0.179598,39527.0,39523.0,0.00034184]
["bitfinex","BTCUSD",1646946961730,0.053,39527.0,39523.0,0.00034184]
["bitfinex","BTCUSD",1646946962126,0.003,39527.0,39523.0,0.30063382]
["bitfinex","BTCUSD",1646946962526,0.003,39527.0,39523.0,0.00034184]
["bitfinex","BTCUSD",1646946962727,0.003,39527.0,39526.0,0.21363166]
["bitfinex","BTCUSD",1646946962925,0.05,39528.0,39526.0,0.21363166]
["bitfinex","BTCUSD",1646946963726,0.05,39528.0,39523.0,0.30063382]
["bitfinex","BTCUSD",1646946963929,0.05,39528.0,39522.0,0.23173405]
["bitfinex","BTCUSD",1646946964129,0.05,39528.0,39525.0,0.00032724]
["bitfinex","BTCUSD",1646946964528,0.048,39528.0,39525.0,0.00032724]
["bitfinex","BTCUSD",1646946964952,0.24751424,39527.0,39525.0,0.00032724]
["bitfinex","BTCUSD",1646946965152,0.24751424,39527.0,39524.0,0.0011541]
["bitfinex","BTCUSD",1646946965353,0.24751424,39527.0,39525.0,0.00032724]
["bitfinex","BTCUSD",1646946965556,0.36381024,39527.0,39525.0,0.00032724]
["bitfinex","BTCUSD",1646946965754,0.126596,39526.0,39525.0,0.00032724]
["bitfinex","BTCUSD",1646946966159,0.38776162,39526.0,39525.0,0.00032724]
["bitfinex","BTCUSD",1646946966356,0.176596,39526.0,39524.0,0.0011541]
["bitfinex","BTCUSD",1646946966556,0.176596,39526.0,39524.0,0.00148135]
["bitfinex","BTCUSD",1646946967256,0.39874102,39526.0,39524.0,0.00148135]
["bitfinex","BTCUSD",1646946967458,0.39874102,39526.0,39524.0,0.0011541]
["bitfinex","BTCUSD",1646946967758,0.40374102,39526.0,39524.0,0.0011541]
["bitfinex","BTCUSD",1646946968621,0.30029198,39525.0,39524.0,0.0011541]
["bitfinex","BTCUSD",1646946968825,0.43492843,39525.0,39523.0,0.00032695]
["bitfinex","BTCUSD",1646946969022,0.49024398,39524.0,39523.0,0.00032695]
["bitfinex","BTCUSD",1646946969219,0.54024398,39524.0,39523.0,0.00032695]
["bitfinex","BTCUSD",1646946969419,0.85,39523.0,39517.0,0.001308]
["bitfinex","BTCUSD",1646946969619,0.15430777,39520.0,39517.0,0.001308]
["bitfinex","BTCUSD",1646946969921,0.176634,39519.0,39513.0,0.24644698]
["bitfinex","BTCUSD",1646946970122,0.063317,39518.0,39513.0,0.24144698]
["bitfinex","BTCUSD",1646946970318,0.05,39517.0,39513.0,0.23144698]
["bitfinex","BTCUSD",1646946971325,0.05,39517.0,39513.0,0.23175622]
["bitfinex","BTCUSD",1646946972370,0.05,39517.0,39513.0,0.23144698]
["bitfinex","BTCUSD",1646946972567,0.05,39517.0,39515.0,0.1829282]
["bitfinex","BTCUSD",1646946972970,0.05,39517.0,39513.0,0.23175622]
["bitfinex","BTCUSD",1646946973270,0.05009,39517.0,39513.0,0.23175622]
["bitfinex","BTCUSD",1646946973467,0.05009,39517.0,39513.0,0.23144698]
["bitfinex","BTCUSD",1646946973670,0.05009,39517.0,39513.0,0.23175622]
["bitfinex","BTCUSD",1646946973873,0.05009,39517.0,39515.0,0.17641221]
["bitfinex","BTCUSD",1646946974070,0.05009,39517.0,39513.0,0.23175622]
["bitfinex","BTCUSD",1646946974668,0.05009,39517.0,39513.0,0.23144698]
["bitfinex","BTCUSD",1646946974870,0.05009,39517.0,39513.0,0.2317584]
["bitfinex","BTCUSD",1646946975770,0.05009,39517.0,39515.0,0.1662557]
["bitfinex","BTCUSD",1646946976022,0.05009,39517.0,39516.0,0.22573]
["bitfinex","BTCUSD",1646946976427,0.05,39520.0,39518.0,0.02523]
["bitfinex","BTCUSD",1646946976923,0.05,39520.0,39518.0,0.24844516]
["bitfinex","BTCUSD",1646946977624,0.05,39520.0,39518.0,0.30224202]
["bitfinex","BTCUSD",1646946978023,0.05,39520.0,39519.0,0.0505]
["bitfinex","BTCUSD",1646946979028,0.05,39520.0,39519.0,0.07573]
["bitfinex","BTCUSD",1646946979667,0.063292,39536.0,39519.0,1.566332]
["bitfinex","BTCUSD",1646946979668,0.126573,39536.0,39519.0,1.566332]
["bitfinex","BTCUSD",1646946979863,0.063278,39539.0,39526.0,0.02523]
["bitfinex","BTCUSD",1646946980062,0.5,39538.0,39531.0,0.21494052]
["bitfinex","BTCUSD",1646946980563,0.563277,39538.0,39534.0,0.25681247]
["bitfinex","BTCUSD",1646946980761,0.0012661,39535.0,39534.0,0.25681247]
["bitfinex","BTCUSD",1646946982168,0.28120978,39539.0,39534.0,0.25681247]
["bitfinex","BTCUSD",1646946982365,0.1045411,39539.0,39534.0,0.25681247]
["bitfinex","BTCUSD",1646946982765,0.063275,39539.0,39534.0,0.25681247]
["bitfinex","BTCUSD",1646946982963,0.063275,39539.0,39534.0,0.09250287]
["bitfinex","BTCUSD",1646946983166,0.05,39541.0,39534.0,0.09250287]
["bitfinex","BTCUSD",1646946983419,0.05,39541.0,39538.0,0.18029356]
["bitfinex","BTCUSD",1646946983625,0.00032727,39544.0,39539.0,0.400802]
["bitfinex","BTCUSD",1646946983819,0.00032727,39544.0,39538.0,0.07573]
["bitfinex","BTCUSD",1646946984019,0.02,39539.0,39538.0,0.07573]
["bitfinex","BTCUSD",1646946984225,0.02,39539.0,39538.0,0.476532]
["bitfinex","BTCUSD",1646946984623,0.02,39539.0,39538.0,0.65556631]
["bitfinex","BTCUSD",1646946984823,0.02,39539.0,39538.0,0.476532]
["bitfinex","BTCUSD",1646946985023,0.0001,39539.0,39538.0,0.476532]
["bitfinex","BTCUSD",1646946986121,0.0001,39539.0,39538.0,0.69130576]
["bitfinex","BTCUSD",1646946987961,0.20064059,39547.0,39546.0,0.29287571]
["bitfinex","BTCUSD",1646946988361,0.05,39547.0,39546.0,0.29287571]
["bitfinex","BTCUSD",1646946988564,0.05,39551.0,39546.0,0.29287571]
["bitfinex","BTCUSD",1646946988765,0.25972519,39557.0,39550.0,0.400802]
["bitfinex","BTCUSD",1646946988961,0.41667823,39569.0,39554.0,0.20539512]
["bitfinex","BTCUSD",1646946988962,0.5,39559.0,39554.0,0.20539512]
["bitfinex","BTCUSD",1646946989161,0.5,39559.0,39555.0,0.0505]
["bitfinex","BTCUSD",1646946989364,0.25972519,39561.0,39555.0,0.0505]
["bitfinex","BTCUSD",1646946989561,0.49691008,39562.0,39555.0,0.0505]
["bitfinex","BTCUSD",1646946989860,0.49691008,39562.0,39558.0,0.22245728]
["bitfinex","BTCUSD",1646946990063,0.49691008,39562.0,39555.0,0.0505]
["bitfinex","BTCUSD",1646946990260,0.28718489,39562.0,39555.0,0.0505]
["bitfinex","BTCUSD",1646946990463,0.22394289,39562.0,39555.0,0.0505]
["bitfinex","BTCUSD",1646946990659,0.22427092,39562.0,39555.0,0.0505]
["bitfinex","BTCUSD",1646946991321,0.22427092,39562.0,39555.0,0.11373993]
["bitfinex","BTCUSD",1646946991523,0.001,39559.0,39555.0,0.11373993]
["bitfinex","BTCUSD",1646946992421,0.001,39559.0,39556.0,0.3]
["bitfinex","BTCUSD",1646946992623,0.001,39559.0,39556.0,0.503816]
["bitfinex","BTCUSD",1646946992823,0.22394289,39562.0,39556.0,0.503816]
["bitfinex","BTCUSD",1646946993022,0.00032804,39559.0,39556.0,0.503816]
["bitfinex","BTCUSD",1646946993827,0.00032804,39559.0,39558.0,0.550802]
["bitfinex","BTCUSD",1646946994026,0.31173437,39572.0,39559.0,1.12523]
["bitfinex","BTCUSD",1646946994228,1.47757641,39584.0,39568.0,0.16840406]
["bitfinex","BTCUSD",1646946994229,0.31173437,39575.0,39568.0,0.16840406]
["bitfinex","BTCUSD",1646946994429,0.31173437,39575.0,39569.0,0.0505]
["bitfinex","BTCUSD",1646946994662,0.31173437,39576.0,39570.0,0.29040749]
["bitfinex","BTCUSD",1646946994857,0.31173437,39576.0,39571.0,0.0505]
["bitfinex","BTCUSD",1646946995059,0.17492789,39573.0,39571.0,0.0505]
["bitfinex","BTCUSD",1646946995659,0.19660035,39572.0,39571.0,0.0505]
["bitfinex","BTCUSD",1646946995860,0.48422151,39572.0,39571.0,0.0505]
["bitfinex","BTCUSD",1646946996260,0.35085116,39572.0,39571.0,0.0505]
["bitfinex","BTCUSD",1646946996561,0.28762116,39572.0,39561.0,0.6981]
["bitfinex","BTCUSD",1646946996861,0.063239,39569.0,39561.0,0.0505]
["bitfinex","BTCUSD",1646946997863,1.99406436,39566.0,39561.0,0.0505]
["bitfinex","BTCUSD",1646946998262,0.22870381,39565.0,39561.0,0.0505]
["bitfinex","BTCUSD",1646946999110,0.22903353,39565.0,39561.0,0.0505]
["bitfinex","BTCUSD",1646946999510,0.00032972,39565.0,39561.0,0.0505]
["bitfinex","BTCUSD",1646946999913,0.002,39565.0,39557.0,0.43568725]
["bitfinex","BTCUSD",1646947000312,0.00234874,39565.0,39557.0,0.43568725]
["bitfinex","BTCUSD",1646947000511,0.00234874,39565.0,39559.0,0.20189441]
["bitfinex","BTCUSD",1646947000712,0.00234874,39565.0,39559.0,0.4737737]
["bitfinex","BTCUSD",1646947000913,0.00234874,39565.0,39560.0,0.19738637]
["bitfinex","BTCUSD",1646947001115,0.2372807,39566.0,39559.0,0.4737737]
["bitfinex","BTCUSD",1646947001514,0.00034874,39564.0,39559.0,0.4737737]
["bitfinex","BTCUSD",1646947001713,0.00034874,39564.0,39559.0,0.20189441]
["bitfinex","BTCUSD",1646947002166,0.00034874,39564.0,39560.0,0.23734257]
["bitfinex","BTCUSD",1646947002368,0.2372807,39566.0,39559.0,0.20189441]
["bitfinex","BTCUSD",1646947002564,0.00034874,39563.0,39559.0,0.20189441]
["bitfinex","BTCUSD",1646947003264,0.00034874,39563.0,39559.0,0.4273425]
["bitfinex","BTCUSD",1646947003464,0.00034874,39563.0,39559.0,0.26512443]
["bitfinex","BTCUSD",1646947003665,0.2372807,39566.0,39559.0,0.06323002]
["bitfinex","BTCUSD",1646947003871,0.2372807,39566.0,39554.0,0.003]
["bitfinex","BTCUSD",1646947003872,0.00033973,39563.0,39554.0,0.003]
["bitfinex","BTCUSD",1646947004667,0.00033973,39563.0,39561.0,0.00139255]
["bitfinex","BTCUSD",1646947004973,0.3092208,39565.0,39561.0,0.00139255]
["bitfinex","BTCUSD",1646947005165,0.3092208,39565.0,39561.0,0.00099296]
["bitfinex","BTCUSD",1646947005568,0.35422211,39564.0,39561.0,0.00099296]
["bitfinex","BTCUSD",1646947005767,0.3092208,39563.0,39561.0,0.00099296]
["bitfinex","BTCUSD",1646947006005,0.3592208,39563.0,39561.0,0.00099296]
["bitfinex","BTCUSD",1646947006205,0.40456184,39564.0,39561.0,0.00099296]
["bitfinex","BTCUSD",1646947006606,0.23010533,39555.0,39551.0,0.2234]
["bitfinex","BTCUSD",1646947006808,0.23010533,39555.0,39550.0,0.28549891]
["bitfinex","BTCUSD",1646947007407,0.00032742,39561.0,39551.0,0.06324327]
["bitfinex","BTCUSD",1646947007610,0.00032742,39561.0,39550.0,0.28549891]
["bitfinex","BTCUSD",1646947007611,0.063248,39560.0,39550.0,0.28549891]
["bitfinex","BTCUSD",1646947007804,0.063248,39560.0,39552.0,0.15893471]
["bitfinex","BTCUSD",1646947008008,0.06357142,39561.0,39556.0,0.27645629]
["bitfinex","BTCUSD",1646947008409,0.21622836,39557.0,39556.0,0.27645629]
["bitfinex","BTCUSD",1646947008607,0.06357145,39561.0,39556.0,0.27645629]
["bitfinex","BTCUSD",1646947009211,0.06357145,39561.0,39552.0,0.28540941]
["bitfinex","BTCUSD",1646947009212,0.00032745,39561.0,39552.0,0.28540941]
["bitfinex","BTCUSD",1646947009668,0.3578254,39564.0,39555.0,0.06323911]
["bitfinex","BTCUSD",1646947009873,0.00032744,39561.0,39555.0,0.06323911]
["bitfinex","BTCUSD",1646947010273,0.00032744,39561.0,39552.0,0.16293471]
["bitfinex","BTCUSD",1646947010867,0.22430165,39559.0,39553.0,0.20917798]
["bitfinex","BTCUSD",1646947011069,0.063244,39562.0,39557.0,0.23002929]
["bitfinex","BTCUSD",1646947011070,0.00032827,39561.0,39557.0,0.23002929]
["bitfinex","BTCUSD",1646947011272,0.00032827,39561.0,39553.0,0.20917798]
["bitfinex","BTCUSD",1646947011470,0.00032827,39561.0,39554.0,0.06323932]
["bitfinex","BTCUSD",1646947011870,0.00032827,39561.0,39553.0,0.20917798]
["bitfinex","BTCUSD",1646947012071,0.22714867,39560.0,39553.0,0.20917798]
["bitfinex","BTCUSD",1646947012273,0.22714867,39560.0,39554.0,0.2522536]
["bitfinex","BTCUSD",1646947012876,0.00032827,39561.0,39554.0,0.31549362]
["bitfinex","BTCUSD",1646947013272,0.063244,39562.0,39554.0,0.31549362]
["bitfinex","BTCUSD",1646947013526,0.00032827,39561.0,39554.0,0.31549362]
["bitfinex","BTCUSD",1646947013928,0.00032827,39561.0,39554.0,0.31949362]
["bitfinex","BTCUSD",1646947014130,0.00032827,39561.0,39558.0,0.18024403]
["bitfinex","BTCUSD",1646947014430,0.3078254,39571.0,39558.0,0.18024403]
["bitfinex","BTCUSD",1646947014628,0.15,39576.0,39558.0,0.18024403]
["bitfinex","BTCUSD",1646947014629,0.56730207,39573.0,39558.0,0.18024403]
["bitfinex","BTCUSD",1646947014827,0.00032822,39561.0,39558.0,0.18024403]
["bitfinex","BTCUSD",1646947015630,0.18034887,39565.0,39558.0,0.18024403]
["bitfinex","BTCUSD",1646947016029,0.00032822,39561.0,39558.0,0.18024403]
["bitfinex","BTCUSD",1646947016731,0.00032822,39561.0,39556.0,0.2266261]
["bitfinex","BTCUSD",1646947016928,0.18034887,39565.0,39555.0,0.06323851]
["bitfinex","BTCUSD",1646947017175,0.00032822,39561.0,39555.0,0.06323851]
["bitfinex","BTCUSD",1646947017777,0.00032822,39561.0,39558.0,0.20383151]
["bitfinex","BTCUSD",1646947017981,0.18034887,39565.0,39555.0,0.06323851]
["bitfinex","BTCUSD",1646947018382,0.00032822,39561.0,39555.0,0.06323851]
["bitfinex","BTCUSD",1646947019182,0.18034887,39565.0,39559.0,0.00121926]
["bitfinex","BTCUSD",1646947019582,0.00032822,39561.0,39559.0,0.00121926]
["bitfinex","BTCUSD",1646947020383,0.18234887,39565.0,39559.0,0.00121926]
["bitfinex","BTCUSD",1646947020783,0.06357523,39562.0,39559.0,0.00121926]
["bitfinex","BTCUSD",1646947021606,0.063247,39562.0,39559.0,0.00121926]
["bitfinex","BTCUSD",1646947021805,0.06857522,39562.0,39559.0,0.00121926]
["bitfinex","BTCUSD",1646947022006,0.00532822,39562.0,39559.0,0.00121926]
["bitfinex","BTCUSD",1646947022905,0.005,39562.0,39559.0,0.00121926]
["bitfinex","BTCUSD",1646947023112,0.00032822,39562.0,39559.0,0.00121926]
["bitfinex","BTCUSD",1646947023909,0.00532822,39562.0,39559.0,0.00121926]
["bitfinex","BTCUSD",1646947024110,0.005,39562.0,39559.0,0.00121926]
["bitfinex","BTCUSD",1646947024309,0.00532822,39562.0,39559.0,0.00121926]
["bitfinex","BTCUSD",1646947024509,0.00532822,39562.0,39560.0,0.16351265]
["bitfinex","BTCUSD",1646947025170,0.31173437,39564.0,39560.0,0.16351265]
["bitfinex","BTCUSD",1646947025674,0.00032822,39563.0,39560.0,0.16351265]
["bitfinex","BTCUSD",1646947026069,0.00032822,39563.0,39559.0,0.00121926]
["bitfinex","BTCUSD",1646947026270,0.31206259,39563.0,39559.0,0.00121926]
["bitfinex","BTCUSD",1646947026471,0.31173437,39563.0,39559.0,0.00121926]
["bitfinex","BTCUSD",1646947026672,0.31173437,39563.0,39557.0,0.05801303]
["bitfinex","BTCUSD",1646947026673,0.31206259,39563.0,39557.0,0.05801303]
["bitfinex","BTCUSD",1646947027074,0.31206259,39563.0,39557.0,0.21638947]
["bitfinex","BTCUSD",1646947027274,0.31173437,39562.0,39557.0,0.21638947]
["bitfinex","BTCUSD",1646947027876,0.00032823,39561.0,39557.0,0.21638947]
["bitfinex","BTCUSD",1646947028523,0.3120626,39561.0,39557.0,0.21638947]
["bitfinex","BTCUSD",1646947028927,0.31173437,39561.0,39557.0,0.21638947]
["bitfinex","BTCUSD",1646947029126,0.3120626,39561.0,39557.0,0.21638947]
["bitfinex","BTCUSD",1646947029926,0.3120626,39561.0,39557.0,0.21738947]
["bitfinex","BTCUSD",1646947030125,0.31173437,39561.0,39557.0,0.21738947]
["bitfinex","BTCUSD",1646947030328,0.31173437,39560.0,39557.0,0.21738947]
["bitfinex","BTCUSD",1646947030529,0.36173437,39560.0,39557.0,0.001]
["bitfinex","BTCUSD",1646947031128,0.31173437,39559.0,39556.0,0.12646735]
["bitfinex","BTCUSD",1646947031929,0.31373437,39559.0,39556.0,0.12646735]
["bitfinex","BTCUSD",1646947032177,0.31173437,39558.0,39556.0,0.12646735]
["bitfinex","BTCUSD",1646947033180,2.94945102,39558.0,39556.0,0.12646735]
["bitfinex","BTCUSD",1646947033583,0.31173437,39558.0,39556.0,0.12646735]
["bitfinex","BTCUSD",1646947033785,0.41369009,39560.0,39557.0,0.650802]
["bitfinex","BTCUSD",1646947033786,0.36369009,39560.0,39557.0,0.650802]
["bitfinex","BTCUSD",1646947033981,0.00032822,39561.0,39560.0,0.55560551]
["bitfinex","BTCUSD",1646947034180,0.00032822,39561.0,39560.0,1.00690751]
["bitfinex","BTCUSD",1646947034379,0.00032822,39561.0,39560.0,1.10690751]
["bitfinex","BTCUSD",1646947034782,0.36369009,39568.0,39560.0,1.12683174]
["bitfinex","BTCUSD",1646947034982,0.36369009,39568.0,39567.0,0.16317526]
["bitfinex","BTCUSD",1646947035281,0.36369009,39569.0,39567.0,0.16317526]
["bitfinex","BTCUSD",1646947035680,0.36369009,39569.0,39566.0,0.06321789]
["bitfinex","BTCUSD",1646947035915,0.36469009,39569.0,39566.0,0.06321789]
["bitfinex","BTCUSD",1646947036317,0.36501829,39569.0,39565.0,0.12643577]
["bitfinex","BTCUSD",1646947036514,0.36501829,39569.0,39563.0,0.33597411]
["bitfinex","BTCUSD",1646947036714,0.36501829,39569.0,39563.0,0.51709904]
["bitfinex","BTCUSD",1646947037113,0.36401829,39569.0,39563.0,0.51709904]
["bitfinex","BTCUSD",1646947037315,0.36369009,39569.0,39563.0,0.51709904]
["bitfinex","BTCUSD",1646947037519,0.00032821,39568.0,39563.0,0.51709904]
["bitfinex","BTCUSD",1646947037718,0.00032821,39568.0,39564.0,0.30939968]
["bitfinex","BTCUSD",1646947038117,0.00032821,39568.0,39563.0,0.23462493]
["bitfinex","BTCUSD",1646947038315,0.00032821,39568.0,39564.0,0.30939968]
["bitfinex","BTCUSD",1646947038516,0.36369009,39570.0,39566.0,0.21269228]
["bitfinex","BTCUSD",1646947038721,0.00032821,39567.0,39566.0,0.21269228]
["bitfinex","BTCUSD",1646947039318,0.00032821,39567.0,39564.0,0.37262505]
["bitfinex","BTCUSD",1646947039516,0.00032821,39567.0,39564.0,0.06322537]
["bitfinex","BTCUSD",1646947039754,0.36369009,39570.0,39564.0,0.06322537]
["bitfinex","BTCUSD",1646947039955,0.00032821,39567.0,39564.0,0.37262505]
["bitfinex","BTCUSD",1646947040155,0.00032821,39567.0,39564.0,0.06322537]
["bitfinex","BTCUSD",1646947040360,0.00032821,39567.0,39566.0,0.21395678]
["bitfinex","BTCUSD",1646947040957,0.36369009,39570.0,39564.0,0.37262505]
["bitfinex","BTCUSD",1646947041156,0.0003282,39568.0,39564.0,0.37262505]
["bitfinex","BTCUSD",1646947041958,0.0003282,39568.0,39564.0,0.37662505]
["bitfinex","BTCUSD",1646947042157,0.36369009,39570.0,39564.0,0.37662505]
["bitfinex","BTCUSD",1646947042359,0.0003282,39568.0,39564.0,0.37662505]
["bitfinex","BTCUSD",1646947042758,0.0003282,39568.0,39564.0,0.06722537]
["bitfinex","BTCUSD",1646947043258,0.36369009,39570.0,39564.0,0.06322537]
["bitfinex","BTCUSD",1646947043505,0.36369009,39570.0,39564.0,0.37262505]
["bitfinex","BTCUSD",1646947043711,0.0003282,39568.0,39565.0,0.27298382]
["bitfinex","BTCUSD",1646947043911,0.0003282,39568.0,39564.0,0.37262505]
["bitfinex","BTCUSD",1646947044509,0.1830159,39570.0,39564.0,0.37262505]
["bitfinex","BTCUSD",1646947044709,0.0003282,39568.0,39564.0,0.37262505]
["bitfinex","BTCUSD",1646947044911,0.0003282,39568.0,39565.0,0.00090019]
["bitfinex","BTCUSD",1646947045609,0.36369009,39571.0,39565.0,0.00090019]
["bitfinex","BTCUSD",1646947045810,0.36369009,39571.0,39565.0,0.19538283]
["bitfinex","BTCUSD",1646947046109,0.0003282,39568.0,39565.0,0.42101447]
["bitfinex","BTCUSD",1646947046308,0.0003282,39568.0,39565.0,0.19538283]
["bitfinex","BTCUSD",1646947046908,1.9836863,39574.0,39567.0,0.0632202]
["bitfinex","BTCUSD",1646947047161,0.0003282,39568.0,39567.0,0.0632202]
["bitfinex","BTCUSD",1646947047361,0.0003282,39568.0,39565.0,0.19538283]
["bitfinex","BTCUSD",1646947047964,2.15707511,39574.0,39565.0,0.19538283]
["bitfinex","BTCUSD",1646947048173,1.9836863,39574.0,39565.0,0.44927769]
["bitfinex","BTCUSD",1646947048367,0.0003282,39568.0,39565.0,0.19538283]
["bitfinex","BTCUSD",1646947048563,0.0003282,39568.0,39566.0,0.400802]
["bitfinex","BTCUSD",1646947049169,2.15990351,39574.0,39566.0,0.400802]
["bitfinex","BTCUSD",1646947049365,2.15990351,39574.0,39567.0,0.30939968]
["bitfinex","BTCUSD",1646947049564,0.0003282,39569.0,39565.0,0.31029987]
["bitfinex","BTCUSD",1646947049765,0.0003282,39569.0,39565.0,0.00090019]
["bitfinex","BTCUSD",1646947050165,0.0003282,39569.0,39566.0,0.400802]
["bitfinex","BTCUSD",1646947050366,2.15990351,39574.0,39566.0,0.400802]
["bitfinex","BTCUSD",1646947050567,2.15990351,39574.0,39567.0,0.23143322]
["bitfinex","BTCUSD",1646947050918,0.0003282,39569.0,39565.0,0.30939968]
["bitfinex","BTCUSD",1646947051118,0.0003282,39569.0,39564.0,0.06322615]
["bitfinex","BTCUSD",1646947051320,0.0003282,39569.0,39566.0,0.400802]
["bitfinex","BTCUSD",1646947051619,2.15990351,39574.0,39564.0,0.06322615]
["bitfinex","BTCUSD",1646947051827,0.0003282,39569.0,39565.0,0.30939968]
["bitfinex","BTCUSD",1646947052120,0.0003282,39569.0,39564.0,0.06322615]
["bitfinex","BTCUSD",1646947052921,2.15990351,39574.0,39564.0,0.06322615]
["bitfinex","BTCUSD",1646947053120,0.0003282,39568.0,39566.0,0.2173956]
["bitfinex","BTCUSD",1646947053319,0.0003282,39568.0,39565.0,0.400802]
["bitfinex","BTCUSD",1646947053521,0.0003282,39568.0,39565.0,0.83663729]
["bitfinex","BTCUSD",1646947054122,1.9836863,39574.0,39565.0,0.83663729]
["bitfinex","BTCUSD",1646947054322,0.0003282,39568.0,39565.0,0.43583529]
["bitfinex","BTCUSD",1646947054524,0.0003282,39568.0,39565.0,0.17000509]
["bitfinex","BTCUSD",1646947054958,0.0003282,39568.0,39566.0,0.71020168]
["bitfinex","BTCUSD",1646947055158,0.0003282,39568.0,39567.0,0.30939968]
["bitfinex","BTCUSD",1646947055359,0.41564582,39580.0,39567.0,0.30939968]
["bitfinex","BTCUSD",1646947055562,0.0003282,39568.0,39567.0,0.30939968]
["bitfinex","BTCUSD",1646947055759,0.0003282,39568.0,39566.0,0.30939968]
["bitfinex","BTCUSD",1646947056560,0.19832156,39575.0,39570.0,0.18076074]
["bitfinex","BTCUSD",1646947057064,0.41564582,39580.0,39570.0,0.18076074]
["bitfinex","BTCUSD",1646947057259,0.46564582,39580.0,39570.0,0.18076074]
["bitfinex","BTCUSD",1646947057459,0.05,39580.0,39570.0,0.18076074]
["bitfinex","BTCUSD",1646947057661,0.46564582,39580.0,39570.0,0.18076074]
["bitfinex","BTCUSD",1646947057860,0.00032818,39577.0,39570.0,0.18076074]
["bitfinex","BTCUSD",1646947058710,0.00032818,39577.0,39568.0,0.37261688]
["bitfinex","BTCUSD",1646947058913,1.86958398,39571.0,39568.0,0.6136196]
["bitfinex","BTCUSD",1646947059110,1.91958398,39571.0,39568.0,0.30421992]
["bitfinex","BTCUSD",1646947059815,0.05,39571.0,39568.0,0.45878726]
["bitfinex","BTCUSD",1646947060013,0.051,39571.0,39568.0,0.45878726]
["bitfinex","BTCUSD",1646947060212,0.00132819,39571.0,39569.0,0.30939968]
["bitfinex","BTCUSD",1646947060512,0.00132819,39571.0,39570.0,0.30939968]
["bitfinex","BTCUSD",1646947061312,0.41564582,39580.0,39570.0,0.30939968]
["bitfinex","BTCUSD",1646947061514,0.00032819,39572.0,39570.0,0.30939968]
["bitfinex","BTCUSD",1646947061716,0.00032819,39572.0,39568.0,0.46396702]
["bitfinex","BTCUSD",1646947061913,0.00032819,39572.0,39570.0,0.002]
["bitfinex","BTCUSD",1646947062378,2.16143439,39573.0,39570.0,0.002]
["bitfinex","BTCUSD",1646947062773,0.05032819,39573.0,39570.0,0.002]
["bitfinex","BTCUSD",1646947062974,0.00032819,39573.0,39570.0,0.002]
["bitfinex","BTCUSD",1646947063174,0.00032819,39573.0,39568.0,0.46396702]
["bitfinex","BTCUSD",1646947063376,0.00032819,39573.0,39569.0,0.06321443]
["bitfinex","BTCUSD",1646947063578,0.41564582,39580.0,39568.0,0.15456734]
["bitfinex","BTCUSD",1646947063775,0.41564582,39580.0,39569.0,0.30939968]
["bitfinex","BTCUSD",1646947063976,0.00032819,39572.0,39569.0,0.30939968]
["bitfinex","BTCUSD",1646947064176,0.00032819,39572.0,39568.0,0.46396702]
["bitfinex","BTCUSD",1646947064674,0.00032819,39572.0,39569.0,0.2832646]
["bitfinex","BTCUSD",1646947064878,0.002,39573.0,39571.0,0.21102493]
["bitfinex","BTCUSD",1646947065076,0.00032819,39572.0,39571.0,0.21102493]
["bitfinex","BTCUSD",1646947065276,0.00032819,39572.0,39570.0,0.06321351]
["bitfinex","BTCUSD",1646947065477,0.00032819,39572.0,39568.0,0.46396702]
["bitfinex","BTCUSD",1646947066106,0.006,39572.0,39568.0,0.46396702]
["bitfinex","BTCUSD",1646947066306,0.00632819,39572.0,39568.0,0.46396702]
["bitfinex","BTCUSD",1646947066505,0.00632819,39572.0,39568.0,0.15456734]
["bitfinex","BTCUSD",1646947066905,0.00632819,39572.0,39566.0,0.2151]
["bitfinex","BTCUSD",1646947067106,0.00632819,39572.0,39565.0,0.32202968]
["bitfinex","BTCUSD",1646947067307,0.22176693,39568.0,39565.0,0.32202968]
["bitfinex","BTCUSD",1646947067513,0.22590681,39574.0,39565.0,0.01263]
["bitfinex","BTCUSD",1646947067514,0.00032819,39571.0,39565.0,0.01263]
["bitfinex","BTCUSD",1646947067910,0.20756083,39571.0,39565.0,0.01251708]
["bitfinex","BTCUSD",1646947068110,0.30939968,39570.0,39565.0,0.01451708]
["bitfinex","BTCUSD",1646947068510,0.13337035,39566.0,39565.0,0.002]
["bitfinex","BTCUSD",1646947068711,0.47071182,39566.0,39565.0,0.002]
["bitfinex","BTCUSD",1646947068913,0.87841095,39566.0,39565.0,0.002]
["bitfinex","BTCUSD",1646947069110,0.97841095,39566.0,39565.0,0.002]
["bitfinex","BTCUSD",1646947069309,0.97841095,39566.0,39560.0,0.55560551]
["bitfinex","BTCUSD",1646947069509,0.22792412,39565.0,39560.0,0.55560551]
["bitfinex","BTCUSD",1646947069957,0.22825233,39565.0,39560.0,0.55560551]
["bitfinex","BTCUSD",1646947070358,0.29150033,39565.0,39560.0,0.55560551]
["bitfinex","BTCUSD",1646947071059,0.43590268,39564.0,39560.0,0.55560551]
["bitfinex","BTCUSD",1646947071257,0.063252,39563.0,39560.0,0.55560551]
["bitfinex","BTCUSD",1646947071463,0.30939968,39562.0,39560.0,0.55560551]
["bitfinex","BTCUSD",1646947071756,0.35939968,39562.0,39560.0,0.55560551]
["bitfinex","BTCUSD",1646947071957,0.48847059,39561.0,39560.0,0.55560551]
["bitfinex","BTCUSD",1646947072358,0.17907091,39561.0,39560.0,0.55560551]
["bitfinex","BTCUSD",1646947076119,0.18307091,39561.0,39560.0,0.55560551]
["bitfinex","BTCUSD",1646947077988,0.18207091,39561.0,39560.0,0.55560551]
["bitfinex","BTCUSD",1646947078187,0.003,39561.0,39560.0,0.55560551]
["bitfinex","BTCUSD",1646947079186,0.003,39561.0,39560.0,0.76527394]
["bitfinex","BTCUSD",1646947079386,0.22312239,39565.0,39560.0,0.76527394]
["bitfinex","BTCUSD",1646947079587,0.00032885,39562.0,39560.0,0.76527394]
["bitfinex","BTCUSD",1646947080086,0.00032885,39562.0,39560.0,0.55560551]
["bitfinex","BTCUSD",1646947080491,0.39961039,39565.0,39560.0,0.55560551]
["bitfinex","BTCUSD",1646947080688,0.00032884,39563.0,39560.0,0.55560551]
["bitfinex","BTCUSD",1646947081715,0.36418946,39562.0,39560.0,0.55560551]
["bitfinex","BTCUSD",1646947082112,0.41418946,39562.0,39560.0,0.55560551]
["bitfinex","BTCUSD",1646947083414,0.36451831,39563.0,39560.0,0.55560551]
["bitfinex","BTCUSD",1646947083612,0.41451831,39563.0,39560.0,0.55560551]
["bitfinex","BTCUSD",1646947084213,0.41418946,39563.0,39560.0,0.55560551]
["bitfinex","BTCUSD",1646947084418,0.063247,39562.0,39560.0,0.55560551]
["bitfinex","BTCUSD",1646947085270,0.41418946,39563.0,39560.0,0.55560551]
["bitfinex","BTCUSD",1646947085676,0.41451831,39563.0,39560.0,0.55560551]
["bitfinex","BTCUSD",1646947086471,0.41418946,39563.0,39560.0,0.55560551]
["bitfinex","BTCUSD",1646947086873,0.41451831,39563.0,39560.0,0.55560551]
["bitfinex","BTCUSD",1646947087176,0.00032885,39563.0,39561.0,0.30939968]
["bitfinex","BTCUSD",1646947087375,0.00032885,39563.0,39561.0,0.3825506]
["bitfinex","BTCUSD",1646947087575,0.00032885,39563.0,39562.0,0.76070168]
["bitfinex","BTCUSD",1646947087775,0.2057,39577.0,39562.0,0.76070168]
["bitfinex","BTCUSD",1646947087975,0.05283249,39578.0,39570.0,0.20358236]
["bitfinex","BTCUSD",1646947088183,0.41564582,39582.0,39577.0,0.18051]
["bitfinex","BTCUSD",1646947088428,0.41564582,39583.0,39577.0,0.18051]
["bitfinex","BTCUSD",1646947088633,0.46846698,39584.0,39577.0,0.18051]
["bitfinex","BTCUSD",1646947088828,0.5,39583.0,39577.0,0.18051]
["bitfinex","BTCUSD",1646947089028,0.17258993,39582.0,39577.0,0.18051]
["bitfinex","BTCUSD",1646947089229,0.17291872,39582.0,39577.0,0.18051]
["bitfinex","BTCUSD",1646947089428,0.00032879,39582.0,39577.0,0.18051]
["bitfinex","BTCUSD",1646947090333,0.22499642,39582.0,39577.0,0.18051]
["bitfinex","BTCUSD",1646947090631,0.00031778,39581.0,39577.0,0.18051]
["bitfinex","BTCUSD",1646947091032,0.00031778,39581.0,39577.0,0.17051]
["bitfinex","BTCUSD",1646947091432,0.063212,39584.0,39577.0,0.17051]
["bitfinex","BTCUSD",1646947091633,0.06353379,39581.0,39571.0,0.30939968]
["bitfinex","BTCUSD",1646947091833,0.23750142,39580.0,39571.0,0.30939968]
["bitfinex","BTCUSD",1646947092035,0.00031779,39581.0,39571.0,0.30939968]
["bitfinex","BTCUSD",1646947092677,0.067214,39584.0,39576.0,0.19636689]
["bitfinex","BTCUSD",1646947092879,0.0003178,39578.0,39576.0,0.19636689]
["bitfinex","BTCUSD",1646947093774,0.126426,39584.0,39576.0,0.19636689]
["bitfinex","BTCUSD",1646947094175,0.00030762,39579.0,39576.0,0.19636689]
["bitfinex","BTCUSD",1646947094576,0.00030762,39579.0,39578.0,0.00085044]
["bitfinex","BTCUSD",1646947094976,0.176434,39581.0,39578.0,0.00085044]
["bitfinex","BTCUSD",1646947095375,0.00030761,39580.0,39578.0,0.00085044]
["bitfinex","BTCUSD",1646947095579,0.00030761,39580.0,39576.0,0.19221733]
["bitfinex","BTCUSD",1646947096211,0.25874656,39583.0,39576.0,0.19221733]
["bitfinex","BTCUSD",1646947096414,0.05,39581.0,39576.0,0.19221733]
["bitfinex","BTCUSD",1646947096610,0.00030761,39580.0,39576.0,0.19221733]
["bitfinex","BTCUSD",1646947097409,0.25874656,39583.0,39576.0,0.19221733]
["bitfinex","BTCUSD",1646947097821,0.00030862,39580.0,39576.0,0.19221733]
["bitfinex","BTCUSD",1646947098611,0.063215,39581.0,39576.0,0.19221733]
["bitfinex","BTCUSD",1646947098817,0.00030862,39580.0,39576.0,0.19221733]
["bitfinex","BTCUSD",1646947099890,0.0011,39585.0,39577.0,0.69669009]
["bitfinex","BTCUSD",1646947100088,0.00030862,39580.0,39578.0,0.400802]
["bitfinex","BTCUSD",1646947100290,0.00030862,39580.0,39579.0,1.40782668]
["bitfinex","BTCUSD",1646947100488,0.00030862,39580.0,39579.0,1.2573812]
["bitfinex","BTCUSD",1646947100690,0.0011,39597.0,39581.0,0.7704]
["bitfinex","BTCUSD",1646947100887,0.0473416,39590.0,39583.0,0.56983154]
["bitfinex","BTCUSD",1646947101088,0.0473416,39590.0,39584.0,0.44066144]
["bitfinex","BTCUSD",1646947101293,0.0011,39597.0,39596.0,0.28244313]
["bitfinex","BTCUSD",1646947101493,0.0011,39597.0,39596.0,0.77073513]
["bitfinex","BTCUSD",1646947101690,0.0011,39597.0,39596.0,0.36993313]
["bitfinex","BTCUSD",1646947101886,0.0011,39597.0,39596.0,0.57628128]
["bitfinex","BTCUSD",1646947102088,0.0011,39597.0,39596.0,0.57928128]
["bitfinex","BTCUSD",1646947102287,0.0011,39597.0,39596.0,0.70509518]
["bitfinex","BTCUSD",1646947102489,0.0011,39597.0,39596.0,1.06155528]
["bitfinex","BTCUSD",1646947103414,0.0011,39597.0,39596.0,1.05855528]
["bitfinex","BTCUSD",1646947104120,0.0011,39597.0,39596.0,1.06255528]
["bitfinex","BTCUSD",1646947105419,0.0011,39613.0,39598.0,1.1]
["bitfinex","BTCUSD",1646947105618,0.0011,39613.0,39600.0,0.27523]
["bitfinex","BTCUSD",1646947105817,0.0011,39613.0,39602.0,1.1]
["bitfinex","BTCUSD",1646947106019,0.0011,39614.0,39604.0,0.02523]
["bitfinex","BTCUSD",1646947106223,0.0022,39620.0,39607.0,0.02523]
["bitfinex","BTCUSD",1646947106519,0.0022,39620.0,39614.0,0.1324466]
["bitfinex","BTCUSD",1646947106721,0.0022,39620.0,39615.0,0.51181345]
["bitfinex","BTCUSD",1646947106915,0.0022,39620.0,39616.0,0.21814199]
["bitfinex","BTCUSD",1646947107166,0.0022,39620.0,39616.0,0.26864199]
["bitfinex","BTCUSD",1646947107368,0.0022,39620.0,39617.0,0.21009966]
["bitfinex","BTCUSD",1646947107670,0.0022,39620.0,39616.0,0.26864199]
["bitfinex","BTCUSD",1646947108467,0.0022,39620.0,39617.0,0.2370176]
["bitfinex","BTCUSD",1646947108669,0.0022,39620.0,39616.0,0.21814199]
["bitfinex","BTCUSD",1646947109768,0.00144883,39619.0,39616.0,0.42426763]
["bitfinex","BTCUSD",1646947110270,0.00144883,39619.0,39617.0,0.30219306]
["bitfinex","BTCUSD",1646947110472,0.00144883,39619.0,39616.0,0.42426763]
["bitfinex","BTCUSD",1646947110929,0.0011,39619.0,39616.0,0.42426763]
["bitfinex","BTCUSD",1646947112130,0.0011,39619.0,39616.0,0.21814199]
["bitfinex","BTCUSD",1646947112332,0.00144883,39619.0,39616.0,0.21814199]
["bitfinex","BTCUSD",1646947113328,0.0011,39619.0,39616.0,0.21814199]
["bitfinex","BTCUSD",1646947113729,0.064253,39619.0,39616.0,0.21814199]
["bitfinex","BTCUSD",1646947114535,0.064253,39619.0,39612.0,0.9332]
["bitfinex","BTCUSD",1646947114774,0.064253,39619.0,39611.0,0.002]
["bitfinex","BTCUSD",1646947114775,0.42848863,39619.0,39611.0,0.002]
["bitfinex","BTCUSD",1646947114970,0.41533563,39619.0,39611.0,0.002]
["bitfinex","BTCUSD",1646947115269,0.063164,39618.0,39611.0,0.002]
["bitfinex","BTCUSD",1646947115467,0.063164,39618.0,39607.0,0.19835639]
["bitfinex","BTCUSD",1646947115668,0.276334,39616.0,39607.0,0.19835639]
["bitfinex","BTCUSD",1646947115868,0.063165,39615.0,39607.0,0.19835639]
["bitfinex","BTCUSD",1646947116067,0.063165,39615.0,39607.0,0.20135639]
["bitfinex","BTCUSD",1646947116266,0.163165,39615.0,39607.0,0.20135639]
["bitfinex","BTCUSD",1646947116467,0.289498,39615.0,39607.0,0.20135639]
["bitfinex","BTCUSD",1646947116667,0.352665,39615.0,39607.0,0.20135639]
["bitfinex","BTCUSD",1646947116871,0.1,39615.0,39607.0,0.20135639]
["bitfinex","BTCUSD",1646947117074,0.00033287,39613.0,39607.0,0.50354945]
["bitfinex","BTCUSD",1646947118068,0.064255,39619.0,39613.0,0.21488445]
["bitfinex","BTCUSD",1646947118268,0.00133129,39618.0,39613.0,0.21488445]
["bitfinex","BTCUSD",1646947119243,0.0011,39619.0,39613.0,0.21488445]
["bitfinex","BTCUSD",1646947119442,0.0011,39619.0,39613.0,0.26126137]
["bitfinex","BTCUSD",1646947119648,0.00033285,39617.0,39613.0,0.20488445]
["bitfinex","BTCUSD",1646947120241,0.00033285,39617.0,39613.0,0.20688445]
["bitfinex","BTCUSD",1646947120442,0.0011,39619.0,39613.0,0.20688445]
["bitfinex","BTCUSD",1646947120642,0.00032765,39617.0,39613.0,0.27003312]
["bitfinex","BTCUSD",1646947120844,0.00032765,39617.0,39613.0,0.33374007]
["bitfinex","BTCUSD",1646947121444,0.00032765,39617.0,39613.0,0.33174007]
["bitfinex","BTCUSD",1646947121644,0.0011,39619.0,39613.0,0.33174007]
["bitfinex","BTCUSD",1646947121845,0.0011,39619.0,39613.0,0.26803312]
["bitfinex","BTCUSD",1646947121846,0.00032765,39617.0,39613.0,0.26803312]
["bitfinex","BTCUSD",1646947122045,0.00032765,39617.0,39613.0,0.20488445]
["bitfinex","BTCUSD",1646947122973,0.0011,39619.0,39613.0,0.20488445]
["bitfinex","BTCUSD",1646947123171,0.00032765,39617.0,39613.0,0.20488445]
["bitfinex","BTCUSD",1646947124076,0.22969363,39619.0,39613.0,0.20488445]
["bitfinex","BTCUSD",1646947124273,0.000328,39617.0,39613.0,0.20488445]
["bitfinex","BTCUSD",1646947125277,0.0011,39619.0,39613.0,0.26803416]
["bitfinex","BTCUSD",1646947125478,0.000328,39617.0,39614.0,0.30219306]
["bitfinex","BTCUSD",1646947125776,0.000328,39617.0,39613.0,0.57022722]
["bitfinex","BTCUSD",1646947126215,0.000328,39617.0,39614.0,0.004]
["bitfinex","BTCUSD",1646947126415,0.0011,39619.0,39614.0,0.004]
["bitfinex","BTCUSD",1646947126619,0.000328,39617.0,39613.0,0.56422722]
["bitfinex","BTCUSD",1646947126814,0.000328,39617.0,39613.0,0.26203416]
["bitfinex","BTCUSD",1646947127617,0.0011,39619.0,39613.0,0.56422722]
["bitfinex","BTCUSD",1646947127817,0.00032798,39617.0,39613.0,0.56422722]
["bitfinex","BTCUSD",1646947128119,0.00032798,39617.0,39616.0,0.06992929]
["bitfinex","BTCUSD",1646947128320,0.00032798,39617.0,39616.0,0.42262235]
["bitfinex","BTCUSD",1646947128817,0.0011,39619.0,39616.0,0.42262235]
["bitfinex","BTCUSD",1646947129018,0.0011,39619.0,39616.0,0.54888527]
["bitfinex","BTCUSD",1646947129218,0.0011,39619.0,39617.0,0.06313]
["bitfinex","BTCUSD",1646947129418,0.0011,39619.0,39618.0,0.30219306]
["bitfinex","BTCUSD",1646947130273,0.0011,39619.0,39618.0,0.30919306]
["bitfinex","BTCUSD",1646947131676,0.0011,39619.0,39617.0,0.0505]
["bitfinex","BTCUSD",1646947131875,0.0011,39619.0,39615.0,0.19422208]
["bitfinex","BTCUSD",1646947132277,0.0021,39619.0,39613.0,0.42998445]
["bitfinex","BTCUSD",1646947132779,0.0024208,39619.0,39613.0,0.42998445]
["bitfinex","BTCUSD",1646947133427,0.0014208,39619.0,39613.0,0.42698445]
["bitfinex","BTCUSD",1646947133628,0.0011,39619.0,39613.0,0.42698445]
["bitfinex","BTCUSD",1646947133829,0.00032081,39618.0,39613.0,0.42698445]
["bitfinex","BTCUSD",1646947134231,0.00032081,39618.0,39613.0,0.2261]
["bitfinex","BTCUSD",1646947134434,0.00032081,39618.0,39613.0,0.004]
["bitfinex","BTCUSD",1646947134831,0.40329306,39619.0,39613.0,0.004]
["bitfinex","BTCUSD",1646947135033,0.0505,39618.0,39613.0,0.004]
["bitfinex","BTCUSD",1646947135235,0.23532027,39617.0,39613.0,0.004]
["bitfinex","BTCUSD",1646947135437,0.02523,39616.0,39604.0,0.26133473]
["bitfinex","BTCUSD",1646947135634,0.45375906,39616.0,39604.0,0.26133473]
["bitfinex","BTCUSD",1646947135833,0.07523,39615.0,39604.0,0.26133473]
["bitfinex","BTCUSD",1646947136233,0.18036006,39612.0,39606.0,0.20485794]
["bitfinex","BTCUSD",1646947136533,0.23066452,39612.0,39604.0,0.26333473]
["bitfinex","BTCUSD",1646947136933,0.23066452,39612.0,39604.0,0.002]
["bitfinex","BTCUSD",1646947136934,0.53285758,39612.0,39604.0,0.002]
["bitfinex","BTCUSD",1646947137172,0.063173,39611.0,39604.0,0.002]
["bitfinex","BTCUSD",1646947137373,0.30219306,39610.0,39602.0,0.23547689]
["bitfinex","BTCUSD",1646947137574,0.35249753,39610.0,39602.0,0.00030453]
["bitfinex","BTCUSD",1646947137978,0.41566853,39610.0,39603.0,0.1858896]
["bitfinex","BTCUSD",1646947138173,0.47884253,39610.0,39603.0,0.1858896]
["bitfinex","BTCUSD",1646947138573,0.47853806,39610.0,39603.0,0.1858896]
["bitfinex","BTCUSD",1646947138774,0.00030544,39608.0,39603.0,0.1858896]
["bitfinex","BTCUSD",1646947139776,0.05,39610.0,39603.0,0.1858896]
["bitfinex","BTCUSD",1646947139978,0.00030614,39607.0,39603.0,0.1858896]
["bitfinex","BTCUSD",1646947140181,0.00030614,39607.0,39603.0,0.1888896]
["bitfinex","BTCUSD",1646947141015,0.30219306,39616.0,39609.0,0.18067622]
["bitfinex","BTCUSD",1646947141219,0.00122428,39616.0,39609.0,0.18067622]
["bitfinex","BTCUSD",1646947141415,0.30341734,39616.0,39609.0,0.18067622]
["bitfinex","BTCUSD",1646947141618,0.30341734,39616.0,39603.0,0.39148485]
["bitfinex","BTCUSD",1646947141816,0.18817558,39613.0,39603.0,0.39148485]
["bitfinex","BTCUSD",1646947142115,0.35219306,39616.0,39603.0,0.39148485]
["bitfinex","BTCUSD",1646947142315,0.00030641,39611.0,39603.0,0.39148485]
["bitfinex","BTCUSD",1646947142514,0.00030641,39611.0,39603.0,0.12631017]
["bitfinex","BTCUSD",1646947143219,0.18027868,39615.0,39603.0,0.12631017]
["bitfinex","BTCUSD",1646947143415,0.18027868,39615.0,39606.0,0.18837705]
["bitfinex","BTCUSD",1646947144216,0.18027868,39615.0,39606.0,0.19437705]
["bitfinex","BTCUSD",1646947145479,0.18027868,39615.0,39606.0,0.18837705]
["bitfinex","BTCUSD",1646947145882,0.18027868,39615.0,39603.0,0.12631017]
["bitfinex","BTCUSD",1646947146080,0.30219306,39614.0,39603.0,0.12631017]
["bitfinex","BTCUSD",1646947146282,0.30219306,39614.0,39602.0,0.75924639]
["bitfinex","BTCUSD",1646947146283,0.41535706,39614.0,39606.0,0.003]
["bitfinex","BTCUSD",1646947146481,0.113164,39614.0,39606.0,0.003]
["bitfinex","BTCUSD",1646947147083,0.00033301,39612.0,39606.0,0.00288034]
["bitfinex","BTCUSD",1646947147582,0.00033301,39612.0,39605.0,0.1576453]
["bitfinex","BTCUSD",1646947148081,0.113164,39614.0,39605.0,0.1576453]
["bitfinex","BTCUSD",1646947148282,0.001,39612.0,39605.0,0.1576453]
["bitfinex","BTCUSD",1646947148524,0.10949702,39614.0,39605.0,0.1576453]
["bitfinex","BTCUSD",1646947149924,0.13472702,39614.0,39605.0,0.1576453]
["bitfinex","BTCUSD",1646947150422,0.13472702,39614.0,39605.0,0.1626453]
["bitfinex","BTCUSD",1646947151425,0.13472702,39614.0,39605.0,0.1576453]
["bitfinex","BTCUSD",1646947152027,0.00019666,39612.0,39605.0,0.1576453]
["bitfinex","BTCUSD",1646947152264,0.00019666,39612.0,39605.0,0.1596453]
["bitfinex","BTCUSD",1646947152867,0.13472702,39614.0,39605.0,0.1596453]
["bitfinex","BTCUSD",1646947153369,0.00034703,39612.0,39605.0,0.1596453]
["bitfinex","BTCUSD",1646947153568,0.00034703,39612.0,39605.0,0.22080314]
["bitfinex","BTCUSD",1646947154169,0.23027868,39615.0,39605.0,0.22080314]
["bitfinex","BTCUSD",1646947154371,0.00034703,39612.0,39605.0,0.22380314]
["bitfinex","BTCUSD",1646947155374,0.0011,39619.0,39613.0,0.0603299]
["bitfinex","BTCUSD",1646947155574,0.0011,39619.0,39613.0,0.05917]
["bitfinex","BTCUSD",1646947156323,0.0011,39619.0,39618.0,0.21411199]
["bitfinex","BTCUSD",1646947159222,0.0011,39619.0,39618.0,0.58274505]
["bitfinex","BTCUSD",1646947159681,0.0011,39619.0,39618.0,0.63324505]
["bitfinex","BTCUSD",1646947162378,0.0011,39619.0,39618.0,0.63724505]
["bitfinex","BTCUSD",1646947162978,0.0011,39619.0,39618.0,1.03804705]
["bitfinex","BTCUSD",1646947163622,0.0011,39619.0,39618.0,0.63324505]
["bitfinex","BTCUSD",1646947164321,0.0011,39619.0,39618.0,0.33105199]
["bitfinex","BTCUSD",1646947164522,0.0011,39619.0,39618.0,0.56680505]
["bitfinex","BTCUSD",1646947164721,0.0011,39619.0,39618.0,0.26461199]
["bitfinex","BTCUSD",1646947164922,0.0011,39619.0,39618.0,0.56680505]
["bitfinex","BTCUSD",1646947165123,0.0011,39619.0,39618.0,0.26461199]
["bitfinex","BTCUSD",1646947165324,0.0011,39619.0,39618.0,0.56680505]
["bitfinex","BTCUSD",1646947166533,0.0011,39619.0,39618.0,0.26461199]
["bitfinex","BTCUSD",1646947166727,0.0011,39619.0,39618.0,0.56680505]
["bitfinex","BTCUSD",1646947167575,0.0011,39619.0,39618.0,0.56980505]
["bitfinex","BTCUSD",1646947168380,0.0011,39619.0,39618.0,0.56680505]
["bitfinex","BTCUSD",1646947168979,0.0001,39619.0,39618.0,0.56671532]
["bitfinex","BTCUSD",1646947170685,0.0001,39619.0,39618.0,0.26452226]
["bitfinex","BTCUSD",1646947170929,0.0001,39619.0,39614.0,0.4688]
["bitfinex","BTCUSD",1646947170930,0.0001,39619.0,39614.0,0.2188]
["bitfinex","BTCUSD",1646947171130,0.0001,39619.0,39613.0,0.8814]
["bitfinex","BTCUSD",1646947171325,0.0011,39619.0,39613.0,0.8844]
["bitfinex","BTCUSD",1646947171723,0.0011,39619.0,39615.0,0.15925344]
["bitfinex","BTCUSD",1646947172324,0.00142641,39619.0,39615.0,0.15925344]
["bitfinex","BTCUSD",1646947172924,0.00042641,39619.0,39615.0,0.15925344]
["bitfinex","BTCUSD",1646947173328,0.0001,39619.0,39615.0,0.15925344]
["bitfinex","BTCUSD",1646947173728,0.00042641,39619.0,39615.0,0.15925344]
["bitfinex","BTCUSD",1646947173927,0.00042641,39619.0,39615.0,0.35229646]
["bitfinex","BTCUSD",1646947174129,0.00042641,39619.0,39615.0,0.15925344]
["bitfinex","BTCUSD",1646947174530,0.0001,39619.0,39615.0,0.15925344]
["bitfinex","BTCUSD",1646947174779,0.00042641,39619.0,39615.0,0.15925344]
["bitfinex","BTCUSD",1646947175780,0.0001,39619.0,39615.0,0.15925344]
["bitfinex","BTCUSD",1646947175979,0.00042713,39619.0,39615.0,0.15925344]
["bitfinex","BTCUSD",1646947176180,0.00042713,39619.0,39615.0,0.37119535]
["bitfinex","BTCUSD",1646947176378,0.00042713,39619.0,39615.0,0.15925344]
["bitfinex","BTCUSD",1646947176579,0.13337035,39616.0,39615.0,0.15925344]
["bitfinex","BTCUSD",1646947176780,0.00042713,39619.0,39615.0,0.15925344]
["bitfinex","BTCUSD",1646947176980,0.0001,39619.0,39615.0,0.15925344]
["bitfinex","BTCUSD",1646947177184,0.00032713,39617.0,39615.0,0.15925344]
["bitfinex","BTCUSD",1646947177380,0.00032713,39617.0,39615.0,0.37665963]
["bitfinex","BTCUSD",1646947178181,0.0001,39619.0,39615.0,0.37665963]
["bitfinex","BTCUSD",1646947178443,0.00032713,39618.0,39615.0,0.37665963]
["bitfinex","BTCUSD",1646947179340,0.0001,39619.0,39615.0,0.37665963]
["bitfinex","BTCUSD",1646947179542,0.00032703,39618.0,39615.0,0.37665963]
["bitfinex","BTCUSD",1646947179746,0.00032703,39618.0,39615.0,0.15925344]
["bitfinex","BTCUSD",1646947180644,0.0001,39619.0,39615.0,0.15925344]
["bitfinex","BTCUSD",1646947180943,0.00032703,39618.0,39615.0,0.15925344]
["bitfinex","BTCUSD",1646947181845,0.0001,39619.0,39615.0,0.15925344]
["bitfinex","BTCUSD",1646947182046,0.00032703,39618.0,39615.0,0.15925344]
["bitfinex","BTCUSD",1646947182481,0.00032703,39618.0,39616.0,0.400802]
["bitfinex","BTCUSD",1646947182683,0.00032703,39618.0,39615.0,0.15925344]
["bitfinex","BTCUSD",1646947182886,0.0001,39619.0,39615.0,0.15925344]
["bitfinex","BTCUSD",1646947183083,0.0001,39619.0,39617.0,0.23206729]
["bitfinex","BTCUSD",1646947183785,0.0001,39619.0,39618.0,0.30219306]
["bitfinex","BTCUSD",1646947186246,0.0001,39619.0,39618.0,0.70299506]
["bitfinex","BTCUSD",1646947186442,0.0001,39619.0,39618.0,0.30219306]
["bitfinex","BTCUSD",1646947187245,0.0001,39619.0,39618.0,0.70299506]
["bitfinex","BTCUSD",1646947187547,0.0001,39619.0,39618.0,0.30219306]
["bitfinex","BTCUSD",1646947188046,0.0001,39619.0,39618.0,0.70299506]
["bitfinex","BTCUSD",1646947188246,0.0001,39619.0,39618.0,0.30219306]
["bitfinex","BTCUSD",1646947189247,0.0001,39619.0,39618.0,0.32742306]
["bitfinex","BTCUSD",1646947190282,0.0001,39619.0,39617.0,0.23206729]
["bitfinex","BTCUSD",1646947190487,0.0001,39619.0,39616.0,0.32742306]
["bitfinex","BTCUSD",1646947191086,0.0001,39619.0,39617.0,0.400802]
["bitfinex","BTCUSD",1646947191285,0.0001,39619.0,39616.0,1.10182306]
["bitfinex","BTCUSD",1646947191489,0.0001,39619.0,39617.0,0.27134775]
["bitfinex","BTCUSD",1646947191685,0.00042634,39619.0,39618.0,0.30219306]
["bitfinex","BTCUSD",1646947192485,0.00042634,39619.0,39618.0,0.70299506]
["bitfinex","BTCUSD",1646947192690,0.0001,39619.0,39618.0,0.30219306]
["bitfinex","BTCUSD",1646947192883,0.0001,39619.0,39618.0,0.70299506]
["bitfinex","BTCUSD",1646947193545,0.0001,39619.0,39618.0,0.70291303]
["bitfinex","BTCUSD",1646947195145,0.0001,39619.0,39618.0,0.70299506]
["bitfinex","BTCUSD",1646947196545,0.0001,39619.0,39615.0,0.47239067]
["bitfinex","BTCUSD",1646947197406,0.0001,39619.0,39615.0,0.47739067]
["bitfinex","BTCUSD",1646947197605,0.00042679,39619.0,39615.0,0.47739067]
["bitfinex","BTCUSD",1646947198610,0.0001,39619.0,39615.0,0.47239067]
["bitfinex","BTCUSD",1646947198807,0.00042679,39619.0,39616.0,0.30219306]
["bitfinex","BTCUSD",1646947199410,0.00042679,39619.0,39615.0,0.47839067]
["bitfinex","BTCUSD",1646947199817,0.0001,39619.0,39616.0,0.30219306]
["bitfinex","BTCUSD",1646947200010,0.00042679,39619.0,39615.0,0.47839067]
["bitfinex","BTCUSD",1646947200409,0.00042679,39619.0,39615.0,0.47239067]
["bitfinex","BTCUSD",1646947200935,0.0001,39619.0,39615.0,0.47239067]
["bitfinex","BTCUSD",1646947201337,0.00042679,39619.0,39615.0,0.47839067]
["bitfinex","BTCUSD",1646947202139,0.0001,39619.0,39615.0,0.47839067]
["bitfinex","BTCUSD",1646947202538,0.00042679,39619.0,39615.0,0.47239067]
["bitfinex","BTCUSD",1646947203243,0.00042679,39619.0,39617.0,0.400802]
["bitfinex","BTCUSD",1646947203439,0.0001,39619.0,39615.0,0.47239067]
["bitfinex","BTCUSD",1646947203639,0.00042679,39619.0,39615.0,0.47239067]
["bitfinex","BTCUSD",1646947204673,0.0001,39619.0,39615.0,0.47239067]
["bitfinex","BTCUSD",1646947204970,0.00042679,39619.0,39615.0,0.47239067]
["bitfinex","BTCUSD",1646947205372,0.00042679,39619.0,39615.0,0.47639067]
["bitfinex","BTCUSD",1646947205772,0.0001,39619.0,39615.0,0.47639067]
["bitfinex","BTCUSD",1646947205970,0.00042679,39619.0,39615.0,0.47639067]
["bitfinex","BTCUSD",1646947206672,0.00042679,39619.0,39615.0,0.47239067]
["bitfinex","BTCUSD",1646947207073,0.0001,39619.0,39615.0,0.47239067]
["bitfinex","BTCUSD",1646947207271,0.00042679,39619.0,39615.0,0.47839067]
["bitfinex","BTCUSD",1646947208172,0.0001,39619.0,39615.0,0.47839067]
["bitfinex","BTCUSD",1646947208428,0.00042679,39619.0,39615.0,0.47839067]
["bitfinex","BTCUSD",1646947208628,0.0022,39620.0,39619.0,0.00085358]
["bitfinex","BTCUSD",1646947209428,0.0022,39620.0,39619.0,0.00485358]
["bitfinex","BTCUSD",1646947210632,0.0022,39620.0,39619.0,0.00085358]
["bitfinex","BTCUSD",1646947217323,0.0022,39620.0,39619.0,0.00385358]
["bitfinex","BTCUSD",1646947218628,0.0022,39620.0,39619.0,0.00085358]
["bitfinex","BTCUSD",1646947222591,0.67982595,39620.0,39619.0,0.00085358]
["bitfinex","BTCUSD",1646947222991,2.51104802,39620.0,39619.0,0.00085358]
["bitfinex","BTCUSD",1646947223626,0.41557717,39620.0,39619.0,0.00085358]
["bitfinex","BTCUSD",1646947224631,0.0022,39620.0,39619.0,0.00085358]
["bitfinex","BTCUSD",1646947229477,0.0022,39620.0,39619.0,0.00076546]
["bitfinex","BTCUSD",1646947234537,0.30439306,39620.0,39619.0,0.00076546]
["bitfinex","BTCUSD",1646947234790,0.37962306,39620.0,39607.0,0.00032689]
["bitfinex","BTCUSD",1646947234994,0.17523,39617.0,39607.0,0.00032689]
["bitfinex","BTCUSD",1646947235289,0.15,39611.0,39607.0,0.00032689]
["bitfinex","BTCUSD",1646947235492,0.24968078,39610.0,39607.0,0.00032689]
["bitfinex","BTCUSD",1646947235690,0.6979535,39610.0,39607.0,0.00032689]
["bitfinex","BTCUSD",1646947235888,0.06318393,39607.0,39602.0,0.003]
["bitfinex","BTCUSD",1646947236089,0.113687,39606.0,39602.0,0.003]
["bitfinex","BTCUSD",1646947236694,0.138917,39606.0,39595.0,0.9113]
["bitfinex","BTCUSD",1646947236888,0.05,39603.0,39595.0,0.9113]
["bitfinex","BTCUSD",1646947237294,0.05,39603.0,39599.0,0.00032687]
["bitfinex","BTCUSD",1646947238292,0.05,39603.0,39597.0,0.20973856]
["bitfinex","BTCUSD",1646947238293,0.063183,39601.0,39597.0,0.20973856]
["bitfinex","BTCUSD",1646947238542,0.063183,39600.0,39599.0,0.00032712]
["bitfinex","BTCUSD",1646947238741,0.063183,39602.0,39601.0,0.202732]
["bitfinex","BTCUSD",1646947240047,0.363182,39602.0,39601.0,0.202732]
["bitfinex","BTCUSD",1646947240247,0.463682,39602.0,39601.0,0.202732]
["bitfinex","BTCUSD",1646947240548,0.463682,39602.0,39600.0,0.00032712]
["bitfinex","BTCUSD",1646947240549,1.1,39601.0,39600.0,0.00032712]
["bitfinex","BTCUSD",1646947240746,0.278026,39599.0,39586.0,0.02]
["bitfinex","BTCUSD",1646947240947,0.19355132,39590.0,39588.0,0.19030762]
["bitfinex","BTCUSD",1646947241144,0.05,39595.0,39588.0,0.19030762]
["bitfinex","BTCUSD",1646947241145,0.363197,39594.0,39588.0,0.21030762]
["bitfinex","BTCUSD",1646947241344,0.063197,39594.0,39588.0,0.21030762]
["bitfinex","BTCUSD",1646947241546,0.113197,39594.0,39588.0,0.21030762]
["bitfinex","BTCUSD",1646947241746,0.063197,39594.0,39588.0,0.43364649]
["bitfinex","BTCUSD",1646947242177,0.063197,39594.0,39589.0,0.0203207]
["bitfinex","BTCUSD",1646947242975,0.063197,39594.0,39590.0,1.1]
["bitfinex","BTCUSD",1646947242976,0.05,39594.0,39590.0,1.1]
["bitfinex","BTCUSD",1646947243177,0.05,39594.0,39590.0,1.29148989]
["bitfinex","BTCUSD",1646947243376,0.05,39594.0,39590.0,1.29181059]
["bitfinex","BTCUSD",1646947243574,0.05,39594.0,39590.0,0.19181059]
["bitfinex","BTCUSD",1646947244481,0.05,39594.0,39590.0,0.19181058]
["bitfinex","BTCUSD",1646947244677,0.05,39594.0,39590.0,0.00032069]
["bitfinex","BTCUSD",1646947245579,0.24099606,39593.0,39583.0,0.26367041]
["bitfinex","BTCUSD",1646947245777,0.45535806,39593.0,39590.0,0.00031618]
["bitfinex","BTCUSD",1646947246625,0.45535806,39593.0,39587.0,0.02]
["bitfinex","BTCUSD",1646947246825,0.45535806,39593.0,39590.0,0.00031618]
["bitfinex","BTCUSD",1646947247027,0.126411,39591.0,39590.0,0.00031618]
["bitfinex","BTCUSD",1646947247223,0.176411,39591.0,39590.0,0.00031618]
["bitfinex","BTCUSD",1646947247827,0.1757381,39591.0,39587.0,0.02]
["bitfinex","BTCUSD",1646947248025,0.1757381,39591.0,39589.0,0.00031618]
["bitfinex","BTCUSD",1646947249125,0.1757381,39591.0,39587.0,0.02]
["bitfinex","BTCUSD",1646947249325,0.1757381,39591.0,39588.0,0.00030586]
["bitfinex","BTCUSD",1646947249529,0.063204,39590.0,39588.0,0.02030586]
["bitfinex","BTCUSD",1646947249770,0.113204,39589.0,39588.0,0.00030586]
["bitfinex","BTCUSD",1646947250276,0.113204,39589.0,39587.0,0.02]
["bitfinex","BTCUSD",1646947250575,0.108204,39589.0,39587.0,0.02030587]
["bitfinex","BTCUSD",1646947251572,0.108204,39589.0,39583.0,0.19897043]
["bitfinex","BTCUSD",1646947251772,0.108204,39589.0,39586.0,0.02030587]
["bitfinex","BTCUSD",1646947252673,0.108204,39589.0,39586.0,0.02]
["bitfinex","BTCUSD",1646947252873,0.108204,39589.0,39586.0,0.02030691]
["bitfinex","BTCUSD",1646947253073,0.063204,39588.0,39586.0,0.02030691]
["bitfinex","BTCUSD",1646947253945,0.063204,39588.0,39582.0,0.07953988]
["bitfinex","BTCUSD",1646947254145,0.063204,39588.0,39585.0,0.02030691]
["bitfinex","BTCUSD",1646947254347,0.20349478,39586.0,39585.0,0.02030691]
["bitfinex","BTCUSD",1646947254544,0.25349478,39586.0,39585.0,0.02030691]
["bitfinex","BTCUSD",1646947255147,0.25349478,39586.0,39580.0,0.02]
["bitfinex","BTCUSD",1646947255350,0.25349478,39586.0,39584.0,0.00030691]
["bitfinex","BTCUSD",1646947255351,0.113711,39585.0,39584.0,0.00030691]
["bitfinex","BTCUSD",1646947255547,0.0505,39585.0,39584.0,0.02030691]
["bitfinex","BTCUSD",1646947256350,0.0505,39585.0,39579.0,0.9047]
["bitfinex","BTCUSD",1646947256548,0.12644594,39584.0,39583.0,0.02013186]
["bitfinex","BTCUSD",1646947256749,0.22694594,39584.0,39583.0,0.02013186]
["bitfinex","BTCUSD",1646947257387,0.163723,39584.0,39583.0,0.02013186]
["bitfinex","BTCUSD",1646947257583,0.163723,39584.0,39574.0,0.18076772]
["bitfinex","BTCUSD",1646947257584,0.188953,39584.0,39574.0,0.20076772]
["bitfinex","BTCUSD",1646947257785,0.063216,39583.0,39582.0,0.02013186]
["bitfinex","BTCUSD",1646947258787,0.063216,39583.0,39582.0,0.02]
["bitfinex","BTCUSD",1646947258988,0.063217,39582.0,39581.0,0.00013187]
["bitfinex","BTCUSD",1646947259190,0.063217,39582.0,39581.0,0.02013187]
["bitfinex","BTCUSD",1646947259790,0.05,39583.0,39581.0,0.02013187]
["bitfinex","BTCUSD",1646947259993,0.05,39583.0,39578.0,0.09238593]
["bitfinex","BTCUSD",1646947260194,0.113207,39586.0,39580.0,0.02033827]
["bitfinex","BTCUSD",1646947260391,0.176414,39586.0,39580.0,0.02033827]
["bitfinex","BTCUSD",1646947260947,0.15,39586.0,39582.0,0.20032858]
["bitfinex","BTCUSD",1646947261147,0.05,39586.0,39584.0,0.25854249]
["bitfinex","BTCUSD",1646947261351,0.05,39586.0,39585.0,0.47385219]
["bitfinex","BTCUSD",1646947261544,0.05,39588.0,39585.0,0.19385219]
["bitfinex","BTCUSD",1646947261545,0.1,39588.0,39585.0,0.19385219]
["bitfinex","BTCUSD",1646947261744,0.1,39588.0,39585.0,0.49385219]
["bitfinex","BTCUSD",1646947261944,0.05,39588.0,39585.0,0.49385219]
["bitfinex","BTCUSD",1646947262545,0.05,39588.0,39585.0,0.49419045]
["bitfinex","BTCUSD",1646947263544,0.05,39588.0,39585.0,0.19385219]
["bitfinex","BTCUSD",1646947263744,0.05,39588.0,39585.0,0.19417793]
["bitfinex","BTCUSD",1646947264347,0.05,39588.0,39585.0,0.14417793]
["bitfinex","BTCUSD",1646947264792,0.05,39588.0,39585.0,0.14385219]
["bitfinex","BTCUSD",1646947264994,0.05,39588.0,39585.0,0.13917793]
["bitfinex","BTCUSD",1646947265197,0.05,39588.0,39585.0,0.02032574]
["bitfinex","BTCUSD",1646947266091,0.05,39588.0,39583.0,0.17858125]
["bitfinex","BTCUSD",1646947266293,0.05,39588.0,39585.0,0.02032574]
["bitfinex","BTCUSD",1646947267295,0.05,39588.0,39582.0,0.45843416]
["bitfinex","BTCUSD",1646947267499,0.05,39588.0,39585.0,0.02432658]
["bitfinex","BTCUSD",1646947268725,0.05,39589.0,39588.0,0.1]
["bitfinex","BTCUSD",1646947269525,0.052,39589.0,39588.0,0.1]
["bitfinex","BTCUSD",1646947271527,0.05,39589.0,39588.0,0.103]
["bitfinex","BTCUSD",1646947272788,0.05,39589.0,39588.0,0.1]
["bitfinex","BTCUSD",1646947273388,0.05,39589.0,39588.0,0.29138738]
["bitfinex","BTCUSD",1646947273588,0.05,39589.0,39588.0,0.29438738]
["bitfinex","BTCUSD",1646947274889,0.05,39589.0,39588.0,0.29138738]
["bitfinex","BTCUSD",1646947275490,0.051,39589.0,39588.0,0.29138738]
["bitfinex","BTCUSD",1646947276746,0.05,39589.0,39588.0,0.29138738]
["bitfinex","BTCUSD",1646947277444,0.05,39589.0,39588.0,0.29338738]
["bitfinex","BTCUSD",1646947278845,0.05,39589.0,39588.0,0.29138738]
["bitfinex","BTCUSD",1646947279677,0.05,39589.0,39588.0,0.29338738]
["bitfinex","BTCUSD",1646947281584,0.052,39589.0,39588.0,0.29338738]
["bitfinex","BTCUSD",1646947282784,0.05,39589.0,39588.0,0.29138738]
["bitfinex","BTCUSD",1646947283444,0.045,39589.0,39588.0,0.29138738]
["bitfinex","BTCUSD",1646947287588,0.047,39589.0,39588.0,0.29138738]
["bitfinex","BTCUSD",1646947288890,0.045,39589.0,39588.0,0.29138738]
["bitfinex","BTCUSD",1646947289290,0.047,39589.0,39588.0,0.29138738]
["bitfinex","BTCUSD",1646947289692,0.04669597,39589.0,39588.0,0.29138738]
["bitfinex","BTCUSD",1646947290491,0.04469597,39589.0,39588.0,0.29138738]
["bitfinex","BTCUSD",1646947291343,0.04669597,39589.0,39588.0,0.29138738]
["bitfinex","BTCUSD",1646947292635,0.04469597,39589.0,39588.0,0.29138738]
["bitfinex","BTCUSD",1646947294341,0.04469597,39589.0,39588.0,0.59138738]
["bitfinex","BTCUSD",1646947294539,0.04469597,39589.0,39588.0,0.84138738]
["bitfinex","BTCUSD",1646947294797,0.05,39598.0,39588.0,0.86138738]
["bitfinex","BTCUSD",1646947295199,0.05,39598.0,39596.0,0.22538004]
["bitfinex","BTCUSD",1646947295398,0.05,39598.0,39594.0,0.20551111]
["bitfinex","BTCUSD",1646947296300,0.05,39598.0,39594.0,0.20583787]
["bitfinex","BTCUSD",1646947296501,0.05,39598.0,39595.0,0.22580398]
["bitfinex","BTCUSD",1646947297399,0.05,39598.0,39595.0,0.22613074]
["bitfinex","BTCUSD",1646947297600,0.05,39598.0,39595.0,0.52613074]
["bitfinex","BTCUSD",1646947297998,0.05,39598.0,39595.0,0.52713074]
["bitfinex","BTCUSD",1646947298434,0.05,39598.0,39595.0,0.52680398]
["bitfinex","BTCUSD",1646947298635,0.05,39598.0,39595.0,0.22713074]
["bitfinex","BTCUSD",1646947298836,0.05,39598.0,39595.0,0.22613074]
["bitfinex","BTCUSD",1646947299635,0.05,39598.0,39595.0,0.22580398]
["bitfinex","BTCUSD",1646947299838,0.05,39598.0,39595.0,0.22613074]
["bitfinex","BTCUSD",1646947300838,0.05,39598.0,39595.0,0.22580398]
["bitfinex","BTCUSD",1646947301039,0.05,39598.0,39595.0,0.22613074]
["bitfinex","BTCUSD",1646947302040,0.05,39598.0,39595.0,0.22580398]
["bitfinex","BTCUSD",1646947302282,0.0491172,39598.0,39595.0,0.22613074]
["bitfinex","BTCUSD",1646947303281,0.0491172,39598.0,39595.0,0.22580398]
["bitfinex","BTCUSD",1646947303480,0.0491172,39598.0,39595.0,0.22613074]
["bitfinex","BTCUSD",1646947303881,0.0491172,39598.0,39595.0,0.22913074]
["bitfinex","BTCUSD",1646947304482,0.0491172,39598.0,39595.0,0.22880398]
["bitfinex","BTCUSD",1646947304681,0.0491172,39598.0,39595.0,0.22913074]
["bitfinex","BTCUSD",1646947305082,0.0491172,39598.0,39595.0,0.52913074]
["bitfinex","BTCUSD",1646947305281,0.0491172,39598.0,39595.0,0.52613074]
["bitfinex","BTCUSD",1646947305682,0.0491172,39598.0,39595.0,0.52580398]
["bitfinex","BTCUSD",1646947305942,0.05,39599.0,39598.0,0.09823439]
["bitfinex","BTCUSD",1646947306145,0.05,39599.0,39598.0,0.39823439]
["bitfinex","BTCUSD",1646947306543,0.05,39603.0,39598.0,0.39823439]
["bitfinex","BTCUSD",1646947307142,0.05,39603.0,39601.0,0.71312998]
["bitfinex","BTCUSD",1646947307343,0.049,39603.0,39602.0,0.3]
["bitfinex","BTCUSD",1646947308345,0.049,39603.0,39602.0,0.2995576]
["bitfinex","BTCUSD",1646947309344,0.049,39603.0,39601.0,0.93888262]
["bitfinex","BTCUSD",1646947309549,0.049,39603.0,39601.0,0.38888262]
["bitfinex","BTCUSD",1646947309780,0.049,39603.0,39601.0,0.19525978]
["bitfinex","BTCUSD",1646947309982,0.049,39603.0,39601.0,0.00032674]
["bitfinex","BTCUSD",1646947310383,0.049,39603.0,39598.0,0.09823439]
["bitfinex","BTCUSD",1646947310583,0.049,39603.0,39600.0,0.00032674]
["bitfinex","BTCUSD",1646947310881,0.25320519,39603.0,39600.0,0.00032674]
["bitfinex","BTCUSD",1646947311082,0.049,39603.0,39600.0,0.00032674]
["bitfinex","BTCUSD",1646947311581,0.049,39603.0,39598.0,0.2888872]
["bitfinex","BTCUSD",1646947311784,0.049,39603.0,39600.0,0.00232674]
["bitfinex","BTCUSD",1646947312185,0.25268707,39603.0,39600.0,0.00232674]
["bitfinex","BTCUSD",1646947312784,0.25268707,39603.0,39600.0,0.002]
["bitfinex","BTCUSD",1646947312984,0.25268707,39603.0,39600.0,0.00032674]
["bitfinex","BTCUSD",1646947313845,0.25368707,39603.0,39600.0,0.00032674]
["bitfinex","BTCUSD",1646947314038,0.05,39603.0,39598.0,0.09823439]
["bitfinex","BTCUSD",1646947314238,0.05,39603.0,39600.0,0.00032674]
["bitfinex","BTCUSD",1646947315038,0.28279083,39603.0,39600.0,0.00032674]
["bitfinex","BTCUSD",1646947315238,0.28279083,39603.0,39598.0,0.09823439]
["bitfinex","BTCUSD",1646947315443,0.28279083,39603.0,39600.0,0.00032674]
["bitfinex","BTCUSD",1646947315639,0.049,39603.0,39600.0,0.00032674]
["bitfinex","BTCUSD",1646947315840,0.05,39603.0,39600.0,0.00032674]
["bitfinex","BTCUSD",1646947316442,0.05,39603.0,39598.0,0.09823439]
["bitfinex","BTCUSD",1646947316641,0.05,39603.0,39600.0,0.00032674]
["bitfinex","BTCUSD",1646947317278,0.049,39603.0,39600.0,0.00032674]
["bitfinex","BTCUSD",1646947317782,0.25777345,39603.0,39600.0,0.00032674]
["bitfinex","BTCUSD",1646947318477,0.049,39603.0,39600.0,0.00032674]
["bitfinex","BTCUSD",1646947318879,0.049,39603.0,39598.0,0.09823439]
["bitfinex","BTCUSD",1646947319079,0.049,39603.0,39600.0,0.00032674]
["bitfinex","BTCUSD",1646947319779,0.049,39603.0,39600.0,0.00332674]
["bitfinex","BTCUSD",1646947319984,0.049,39603.0,39600.0,0.003]
["bitfinex","BTCUSD",1646947320180,0.049,39603.0,39600.0,0.00332674]
["bitfinex","BTCUSD",1646947321035,0.049,39603.0,39600.0,0.00032674]
["bitfinex","BTCUSD",1646947321236,0.049,39603.0,39599.0,0.36316636]
["bitfinex","BTCUSD",1646947321443,0.049,39603.0,39600.0,0.00032674]
["bitfinex","BTCUSD",1646947321836,0.049,39603.0,39600.0,0.00532674]
["bitfinex","BTCUSD",1646947322438,0.049,39603.0,39600.0,0.005]
["bitfinex","BTCUSD",1646947322640,0.049,39603.0,39600.0,0.00532674]
["bitfinex","BTCUSD",1646947323040,0.049,39603.0,39600.0,0.00032674]
["bitfinex","BTCUSD",1646947323641,0.049,39603.0,39599.0,0.3]
["bitfinex","BTCUSD",1646947323841,0.049,39603.0,39600.0,0.00532674]
["bitfinex","BTCUSD",1646947324894,0.049,39603.0,39600.0,0.005]
["bitfinex","BTCUSD",1646947325094,0.049,39603.0,39600.0,0.00032674]
["bitfinex","BTCUSD",1646947325895,0.112173,39603.0,39600.0,0.00032674]
["bitfinex","BTCUSD",1646947326096,0.112173,39603.0,39598.0,0.09823439]
["bitfinex","BTCUSD",1646947326295,0.112173,39603.0,39600.0,0.00032674]
["bitfinex","BTCUSD",1646947326700,0.063173,39602.0,39600.0,0.00032674]
["bitfinex","BTCUSD",1646947327299,0.063173,39602.0,39598.0,0.09823439]
["bitfinex","BTCUSD",1646947327300,0.20498548,39601.0,39598.0,0.09823439]
["bitfinex","BTCUSD",1646947327497,0.39453148,39601.0,39599.0,0.00032674]
["bitfinex","BTCUSD",1646947328431,0.39453148,39601.0,39598.0,0.09823439]
["bitfinex","BTCUSD",1646947328637,0.126366,39600.0,39598.0,0.09856113]
["bitfinex","BTCUSD",1646947329535,0.126363,39600.0,39598.0,0.09856113]
["bitfinex","BTCUSD",1646947329736,0.126363,39600.0,39598.0,0.09823439]
["bitfinex","BTCUSD",1646947329934,0.131363,39600.0,39598.0,0.09823439]
["bitfinex","BTCUSD",1646947331136,0.126363,39600.0,39598.0,0.09823439]
["bitfinex","BTCUSD",1646947333188,0.126363,39600.0,39598.0,0.09812016]
["bitfinex","BTCUSD",1646947333786,0.131363,39600.0,39598.0,0.09812016]
["bitfinex","BTCUSD",1646947335188,0.126363,39600.0,39598.0,0.09812016]
["bitfinex","BTCUSD",1646947335793,0.132363,39600.0,39598.0,0.09812016]
["bitfinex","BTCUSD",1646947337064,0.126363,39600.0,39598.0,0.09812016]
["bitfinex","BTCUSD",1646947338368,1.1,39599.0,39591.0,0.95001]
["bitfinex","BTCUSD",1646947338569,0.063188,39596.0,39589.0,0.02]
["bitfinex","BTCUSD",1646947338772,0.05,39594.0,39588.0,0.12]
["bitfinex","BTCUSD",1646947338968,0.18547011,39593.0,39588.0,0.12]
["bitfinex","BTCUSD",1646947339367,0.47877537,39592.0,39588.0,0.12]
["bitfinex","BTCUSD",1646947339567,0.13337035,39589.0,39588.0,0.12]
["bitfinex","BTCUSD",1646947339817,0.13337035,39589.0,39588.0,0.1]
["bitfinex","BTCUSD",1646947339818,0.24658335,39589.0,39588.0,0.1]
["bitfinex","BTCUSD",1646947341917,0.24958335,39589.0,39588.0,0.1]
["bitfinex","BTCUSD",1646947343116,0.24658335,39589.0,39588.0,0.1]
["bitfinex","BTCUSD",1646947343947,0.24958335,39589.0,39588.0,0.1]
["bitfinex","BTCUSD",1646947345048,0.24658335,39589.0,39588.0,0.1]
["bitfinex","BTCUSD",1646947345850,0.24958335,39589.0,39588.0,0.1]
["bitfinex","BTCUSD",1646947346252,0.4585948,39589.0,39588.0,0.1]
["bitfinex","BTCUSD",1646947346953,0.8090948,39589.0,39588.0,0.1]
["bitfinex","BTCUSD",1646947347188,0.8060948,39589.0,39588.0,0.1]
["bitfinex","BTCUSD",1646947347393,0.9060948,39589.0,39588.0,0.1]
["bitfinex","BTCUSD",1646947347589,0.88400276,39589.0,39588.0,0.1]
["bitfinex","BTCUSD",1646947348290,1.38400276,39589.0,39588.0,0.1]
["bitfinex","BTCUSD",1646947348689,2.0194711,39589.0,39588.0,0.1]
["bitfinex","BTCUSD",1646947349289,1.1,39588.0,39587.0,0.00033853]
["bitfinex","BTCUSD",1646947349490,1.66178535,39588.0,39587.0,0.00033853]
["bitfinex","BTCUSD",1646947349689,2.34725369,39588.0,39587.0,0.00033853]
["bitfinex","BTCUSD",1646947349890,2.84725369,39588.0,39587.0,0.00033853]
["bitfinex","BTCUSD",1646947350091,0.02523,39587.0,39574.0,0.20695331]
["bitfinex","BTCUSD",1646947350291,0.063223,39581.0,39574.0,0.02]
["bitfinex","BTCUSD",1646947350489,0.063223,39581.0,39569.0,0.9148]
["bitfinex","BTCUSD",1646947350490,0.32523,39580.0,39569.0,0.93612641]
["bitfinex","BTCUSD",1646947350956,0.17683657,39578.0,39573.0,0.23918345]
["bitfinex","BTCUSD",1646947351157,0.05,39580.0,39578.0,0.34844314]
["bitfinex","BTCUSD",1646947351358,0.39588054,39581.0,39578.0,0.34844314]
["bitfinex","BTCUSD",1646947351557,0.063222,39580.0,39578.0,0.34844314]
["bitfinex","BTCUSD",1646947351754,0.06322,39579.0,39578.0,0.34844314]
["bitfinex","BTCUSD",1646947355094,0.36322,39579.0,39578.0,0.34844314]
["bitfinex","BTCUSD",1646947355291,0.06322,39579.0,39578.0,0.34844314]
["bitfinex","BTCUSD",1646947355792,0.28294822,39579.0,39578.0,0.34844314]
["bitfinex","BTCUSD",1646947355991,0.06622,39579.0,39578.0,0.34844314]
["bitfinex","BTCUSD",1646947356191,0.19959035,39579.0,39578.0,0.34844314]
["bitfinex","BTCUSD",1646947357192,0.19659035,39579.0,39578.0,0.34844314]
["bitfinex","BTCUSD",1646947360039,0.19959035,39579.0,39578.0,0.34844314]
["bitfinex","BTCUSD",1646947361241,0.19659035,39579.0,39578.0,0.34844314]
["bitfinex","BTCUSD",1646947361845,0.49659035,39579.0,39578.0,0.34844314]
["bitfinex","BTCUSD",1646947362290,0.19659035,39579.0,39578.0,0.34844314]
["bitfinex","BTCUSD",1646947363493,0.19659035,39579.0,39578.0,0.34074314]
["bitfinex","BTCUSD",1646947368047,0.19959035,39579.0,39578.0,0.34074314]
["bitfinex","BTCUSD",1646947369247,0.19659035,39579.0,39578.0,0.34074314]
["bitfinex","BTCUSD",1646947371713,0.39873998,39579.0,39578.0,0.34074314]
["bitfinex","BTCUSD",1646947371913,0.40173998,39579.0,39578.0,0.34074314]
["bitfinex","BTCUSD",1646947372115,0.50173998,39579.0,39578.0,0.34074314]
["bitfinex","BTCUSD",1646947373017,0.29959035,39579.0,39578.0,0.34074314]
["bitfinex","BTCUSD",1646947373317,0.19659035,39579.0,39578.0,0.34074314]
["bitfinex","BTCUSD",1646947373547,0.29659035,39579.0,39578.0,0.34074314]
["bitfinex","BTCUSD",1646947373944,0.50961762,39579.0,39578.0,0.34074314]
["bitfinex","BTCUSD",1646947374545,1.00961762,39579.0,39578.0,0.34074314]
["bitfinex","BTCUSD",1646947375146,0.79659035,39579.0,39578.0,0.34074314]
["bitfinex","BTCUSD",1646947375950,0.80059035,39579.0,39578.0,0.34074314]
["bitfinex","BTCUSD",1646947376147,0.60286037,39579.0,39578.0,0.53337642]
["bitfinex","BTCUSD",1646947376348,0.60285787,39579.0,39578.0,0.53337642]
["bitfinex","BTCUSD",1646947376548,0.504,39579.0,39578.0,0.53337642]
["bitfinex","BTCUSD",1646947376747,0.60285537,39579.0,39578.0,0.53337642]
["bitfinex","BTCUSD",1646947377206,0.59885537,39579.0,39578.0,0.53337642]
["bitfinex","BTCUSD",1646947377409,0.09885537,39579.0,39578.0,0.53337642]
["bitfinex","BTCUSD",1646947377611,0.05,39583.0,39578.0,0.53337642]
["bitfinex","BTCUSD",1646947378008,0.0446,39583.0,39579.0,0.25153432]
["bitfinex","BTCUSD",1646947379208,0.0446,39583.0,39579.0,0.25184161]
["bitfinex","BTCUSD",1646947380310,0.10781,39583.0,39579.0,0.25153432]
["bitfinex","BTCUSD",1646947380511,0.10781,39583.0,39579.0,0.0203071]
["bitfinex","BTCUSD",1646947381351,0.10781,39583.0,39579.0,0.02]
["bitfinex","BTCUSD",1646947381545,0.10781,39583.0,39579.0,0.0003071]
["bitfinex","BTCUSD",1646947381747,0.10781,39583.0,39579.0,0.0203071]
["bitfinex","BTCUSD",1646947382545,0.10781,39583.0,39578.0,0.53337642]
["bitfinex","BTCUSD",1646947382749,0.10781,39583.0,39579.0,0.00030712]
["bitfinex","BTCUSD",1646947383246,0.10781,39583.0,39579.0,0.02030712]
["bitfinex","BTCUSD",1646947383749,0.10781,39583.0,39579.0,0.02]
["bitfinex","BTCUSD",1646947383946,0.10781,39583.0,39579.0,0.02030713]
["bitfinex","BTCUSD",1646947386110,0.11081,39583.0,39579.0,0.02]
["bitfinex","BTCUSD",1646947386312,0.11081,39583.0,39578.0,0.53337642]
["bitfinex","BTCUSD",1646947386510,0.11081,39583.0,39579.0,0.02030713]
["bitfinex","BTCUSD",1646947387211,0.10781,39583.0,39579.0,0.02030713]
["bitfinex","BTCUSD",1646947387413,0.10781,39583.0,39578.0,0.53337642]
["bitfinex","BTCUSD",1646947387610,0.10781,39583.0,39579.0,0.02030713]
["bitfinex","BTCUSD",1646947388014,0.10781,39583.0,39579.0,0.02230713]
["bitfinex","BTCUSD",1646947388643,0.10781,39583.0,39579.0,0.022]
["bitfinex","BTCUSD",1646947388844,0.10781,39583.0,39579.0,0.02230713]
["bitfinex","BTCUSD",1646947389244,0.10781,39583.0,39579.0,0.02030713]
["bitfinex","BTCUSD",1646947389744,0.0446,39583.0,39579.0,0.02]
["bitfinex","BTCUSD",1646947389942,0.0446,39583.0,39579.0,0.00230713]
["bitfinex","BTCUSD",1646947390143,0.0446,39583.0,39579.0,0.02230713]
["bitfinex","BTCUSD",1646947390944,0.0446,39583.0,39579.0,0.022]
["bitfinex","BTCUSD",1646947391246,0.0446,39583.0,39579.0,0.02030713]
["bitfinex","BTCUSD",1646947391942,0.0446,39583.0,39579.0,0.02330713]
["bitfinex","BTCUSD",1646947392193,0.0446,39583.0,39579.0,0.023]
["bitfinex","BTCUSD",1646947392391,0.0446,39583.0,39579.0,0.02330713]
["bitfinex","BTCUSD",1646947392994,0.35673964,39583.0,39579.0,0.02330713]
["bitfinex","BTCUSD",1646947393394,0.35673964,39583.0,39579.0,0.02]
["bitfinex","BTCUSD",1646947393593,0.35673964,39583.0,39579.0,0.00030713]
["bitfinex","BTCUSD",1646947393794,0.35673964,39583.0,39579.0,0.02030713]
["bitfinex","BTCUSD",1646947393992,0.35673964,39583.0,39579.0,0.02430713]
["bitfinex","BTCUSD",1646947394693,0.35673964,39583.0,39579.0,0.024]
["bitfinex","BTCUSD",1646947394992,0.35673964,39583.0,39579.0,0.02430713]
["bitfinex","BTCUSD",1646947395396,0.35673964,39583.0,39579.0,0.02030713]
["bitfinex","BTCUSD",1646947395794,0.35673964,39583.0,39579.0,0.02]
["bitfinex","BTCUSD",1646947396055,0.35673964,39583.0,39579.0,0.00330713]
["bitfinex","BTCUSD",1646947396258,0.35673964,39583.0,39579.0,0.02330713]
["bitfinex","BTCUSD",1646947397054,0.35673964,39583.0,39579.0,0.023]
["bitfinex","BTCUSD",1646947397254,0.35673964,39583.0,39579.0,0.02330713]
["bitfinex","BTCUSD",1646947397854,0.35673964,39583.0,39579.0,0.02030713]
["bitfinex","BTCUSD",1646947398056,0.35673964,39583.0,39579.0,0.02330713]
["bitfinex","BTCUSD",1646947398257,0.35673964,39583.0,39579.0,0.023]
["bitfinex","BTCUSD",1646947398456,0.35673964,39583.0,39579.0,0.02330713]
["bitfinex","BTCUSD",1646947399255,0.35673964,39583.0,39579.0,0.02030713]
["bitfinex","BTCUSD",1646947399455,0.35673964,39583.0,39578.0,0.53337642]
["bitfinex","BTCUSD",1646947399717,0.35673964,39583.0,39579.0,0.02030713]
["bitfinex","BTCUSD",1646947400315,0.35673964,39583.0,39579.0,0.0202295]
["bitfinex","BTCUSD",1646947400715,0.35673964,39583.0,39578.0,0.51337642]
["bitfinex","BTCUSD",1646947400716,0.35673964,39583.0,39578.0,0.53337642]
["bitfinex","BTCUSD",1646947400919,0.35173964,39583.0,39578.0,0.53337642]
["bitfinex","BTCUSD",1646947402016,0.35173964,39583.0,39578.0,0.53737642]
["bitfinex","BTCUSD",1646947402517,0.35173964,39583.0,39579.0,0.0294]
["bitfinex","BTCUSD",1646947403963,0.35173964,39583.0,39580.0,0.227091]
["bitfinex","BTCUSD",1646947404161,0.35173964,39583.0,39580.0,0.247091]
["bitfinex","BTCUSD",1646947405063,0.35173964,39583.0,39579.0,0.02972707]
["bitfinex","BTCUSD",1646947405365,0.35173964,39583.0,39579.0,0.0294]
["bitfinex","BTCUSD",1646947405562,0.35173964,39583.0,39579.0,0.02973146]
["bitfinex","BTCUSD",1646947405765,0.063211,39582.0,39579.0,0.02973146]
["bitfinex","BTCUSD",1646947406070,0.35173964,39583.0,39579.0,0.22746301]
["bitfinex","BTCUSD",1646947406264,0.31213964,39582.0,39579.0,0.02973146]
["bitfinex","BTCUSD",1646947406665,0.31213964,39582.0,39579.0,0.0294]
["bitfinex","BTCUSD",1646947406866,0.31213964,39582.0,39579.0,0.02973146]
["bitfinex","BTCUSD",1646947407067,0.78001384,39582.0,39579.0,0.02973146]
["bitfinex","BTCUSD",1646947407311,0.31213964,39580.0,39579.0,0.02973146]
["bitfinex","BTCUSD",1646947407512,0.063214,39581.0,39579.0,0.02973146]
["bitfinex","BTCUSD",1646947407714,1.04190591,39580.0,39579.0,0.02973146]
["bitfinex","BTCUSD",1646947407910,0.73590725,39580.0,39579.0,0.0294]
["bitfinex","BTCUSD",1646947408212,1.69355119,39580.0,39579.0,0.0294]
["bitfinex","BTCUSD",1646947409213,1.49247688,39580.0,39579.0,0.0294]
["bitfinex","BTCUSD",1646947409417,1.48747688,39580.0,39579.0,0.0294]
["bitfinex","BTCUSD",1646947409811,1.1,39579.0,39578.0,0.32106014]
["bitfinex","BTCUSD",1646947410012,0.62410824,39579.0,39578.0,0.32106014]
["bitfinex","BTCUSD",1646947410211,1.78144893,39579.0,39578.0,0.32074314]
["bitfinex","BTCUSD",1646947410511,2.28144893,39579.0,39578.0,0.32074314]
["bitfinex","BTCUSD",1646947411853,1.7958466,39579.0,39578.0,0.32074314]
["bitfinex","BTCUSD",1646947412553,1.7908466,39579.0,39578.0,0.32074314]
["bitfinex","BTCUSD",1646947413758,1.1,39578.0,39569.0,0.0012248]
["bitfinex","BTCUSD",1646947414059,0.31219159,39571.0,39569.0,0.0012248]
["bitfinex","BTCUSD",1646947414255,0.48501498,39570.0,39569.0,0.0012248]
["bitfinex","BTCUSD",1646947414696,1.4087631,39570.0,39569.0,0.0012248]
["bitfinex","BTCUSD",1646947414900,1.47678964,39570.0,39569.0,0.0012248]
["bitfinex","BTCUSD",1646947415095,1.97678964,39570.0,39562.0,0.5324]
["bitfinex","BTCUSD",1646947415298,0.06325,39564.0,39562.0,0.5324]
["bitfinex","BTCUSD",1646947415498,0.35,39563.0,39559.0,0.2055]
["bitfinex","BTCUSD",1646947415699,0.1,39563.0,39555.0,0.17105941]
["bitfinex","BTCUSD",1646947415896,0.31555396,39563.0,39555.0,0.17105941]
["bitfinex","BTCUSD",1646947416096,0.31755396,39563.0,39555.0,0.17105941]
["bitfinex","BTCUSD",1646947416302,0.063249,39561.0,39554.0,0.003]
["bitfinex","BTCUSD",1646947416499,0.3,39560.0,39557.0,0.00030839]
["bitfinex","BTCUSD",1646947416698,1.46269657,39559.0,39554.0,0.00292781]
["bitfinex","BTCUSD",1646947416897,0.31219657,39556.0,39554.0,0.00292781]
["bitfinex","BTCUSD",1646947417097,0.3505,39555.0,39554.0,0.00292781]
["bitfinex","BTCUSD",1646947417296,0.4505,39555.0,39554.0,0.00092781]
["bitfinex","BTCUSD",1646947417499,0.48501498,39555.0,39554.0,0.00092781]
["bitfinex","BTCUSD",1646947417696,0.6390499,39555.0,39554.0,0.00092781]
["bitfinex","BTCUSD",1646947418098,0.95124647,39555.0,39554.0,0.00092781]
["bitfinex","BTCUSD",1646947418299,0.6390499,39555.0,39554.0,0.00092781]
["bitfinex","BTCUSD",1646947419161,0.48501498,39555.0,39554.0,0.00092781]
["bitfinex","BTCUSD",1646947420164,0.48901498,39555.0,39554.0,0.00092781]
["bitfinex","BTCUSD",1646947420462,0.063269,39548.0,39547.0,0.00087607]
["bitfinex","BTCUSD",1646947420663,0.363269,39548.0,39547.0,0.00087607]
["bitfinex","BTCUSD",1646947420865,0.063269,39548.0,39547.0,0.00087607]
["bitfinex","BTCUSD",1646947421063,0.163768,39549.0,39548.0,0.49243198]
["bitfinex","BTCUSD",1646947421262,0.13501498,39549.0,39548.0,0.49243198]
["bitfinex","BTCUSD",1646947421767,0.08501498,39549.0,39548.0,0.49243198]
["bitfinex","BTCUSD",1646947422063,0.08501498,39549.0,39548.0,0.68442227]
["bitfinex","BTCUSD",1646947422064,0.03451498,39549.0,39548.0,0.68442227]
["bitfinex","BTCUSD",1646947423408,0.1,39551.0,39548.0,0.68442227]
["bitfinex","BTCUSD",1646947423807,0.05,39551.0,39548.0,0.68442227]
["bitfinex","BTCUSD",1646947428272,0.05,39551.0,39548.0,0.67942227]
["bitfinex","BTCUSD",1646947428571,0.05,39551.0,39548.0,0.48743198]
["bitfinex","BTCUSD",1646947429805,0.113261,39551.0,39548.0,0.48743198]
["bitfinex","BTCUSD",1646947430012,0.3,39550.0,39548.0,0.48743198]
["bitfinex","BTCUSD",1646947430508,0.413265,39550.0,39548.0,0.48743198]
["bitfinex","BTCUSD",1646947430906,0.19439643,39549.0,39548.0,0.48743198]
["bitfinex","BTCUSD",1646947431107,0.49439643,39549.0,39548.0,0.48743198]
["bitfinex","BTCUSD",1646947431305,0.55766543,39549.0,39548.0,0.48743198]
["bitfinex","BTCUSD",1646947432409,0.063269,39549.0,39548.0,0.48743198]
["bitfinex","BTCUSD",1646947433205,0.6,39551.0,39548.0,0.48743198]
["bitfinex","BTCUSD",1646947433468,0.83331945,39551.0,39548.0,0.48743198]
["bitfinex","BTCUSD",1646947434274,0.83631945,39551.0,39548.0,0.48743198]
["bitfinex","BTCUSD",1646947434470,0.33631945,39551.0,39548.0,0.48743198]
["bitfinex","BTCUSD",1646947435073,0.103,39551.0,39548.0,0.48743198]
["bitfinex","BTCUSD",1646947435270,0.116266,39551.0,39548.0,0.48743198]
["bitfinex","BTCUSD",1646947435471,0.113266,39551.0,39548.0,0.48743198]
["bitfinex","BTCUSD",1646947436270,0.055,39551.0,39548.0,0.48743198]
["bitfinex","BTCUSD",1646947437502,0.05,39551.0,39548.0,0.48743198]
["bitfinex","BTCUSD",1646947437701,0.113267,39551.0,39548.0,0.48743198]
["bitfinex","BTCUSD",1646947438305,0.62585083,39551.0,39548.0,0.48743198]
["bitfinex","BTCUSD",1646947438502,0.32585083,39551.0,39548.0,0.48743198]
["bitfinex","BTCUSD",1646947438902,0.45238783,39551.0,39548.0,0.48743198]
["bitfinex","BTCUSD",1646947439507,0.063269,39549.0,39548.0,0.48743198]
["bitfinex","BTCUSD",1646947440970,0.04873694,39549.0,39548.0,0.48743198]
["bitfinex","BTCUSD",1646947445204,0.55,39550.0,39548.0,0.48743198]
["bitfinex","BTCUSD",1646947446201,0.552,39550.0,39548.0,0.48743198]
["bitfinex","BTCUSD",1646947446901,0.052,39550.0,39548.0,0.48743198]
["bitfinex","BTCUSD",1646947447200,0.002,39550.0,39548.0,0.48727363]
["bitfinex","BTCUSD",1646947447406,0.05,39551.0,39548.0,0.48727363]
["bitfinex","BTCUSD",1646947448204,0.053,39551.0,39548.0,0.48727363]
["bitfinex","BTCUSD",1646947449462,0.05,39551.0,39548.0,0.48727363]
["bitfinex","BTCUSD",1646947450268,0.055,39551.0,39548.0,0.48727363]
["bitfinex","BTCUSD",1646947451466,0.05,39551.0,39548.0,0.48727363]
["bitfinex","BTCUSD",1646947452226,0.05,39551.0,39549.0,0.3]
["bitfinex","BTCUSD",1646947454225,0.05,39551.0,39549.0,0.303]
["bitfinex","BTCUSD",1646947455231,0.05,39551.0,39550.0,0.526032]
["bitfinex","BTCUSD",1646947455427,0.50032758,39556.0,39553.0,0.426032]
["bitfinex","BTCUSD",1646947455428,0.05,39554.0,39553.0,0.426032]
["bitfinex","BTCUSD",1646947455626,0.05,39554.0,39553.0,1.189172]
["bitfinex","BTCUSD",1646947455825,0.05,39554.0,39553.0,1.289172]
["bitfinex","BTCUSD",1646947456252,0.05,39554.0,39553.0,1.293172]
["bitfinex","BTCUSD",1646947456652,0.05,39554.0,39553.0,0.89237]
["bitfinex","BTCUSD",1646947457252,0.05,39554.0,39553.0,1.293172]
["bitfinex","BTCUSD",1646947457454,0.05,39554.0,39553.0,1.289172]
["bitfinex","BTCUSD",1646947457855,0.05,39554.0,39553.0,0.88837]
["bitfinex","BTCUSD",1646947458054,0.0122,39554.0,39553.0,0.88837]
["bitfinex","BTCUSD",1646947458252,0.0122,39554.0,39553.0,0.89337]
["bitfinex","BTCUSD",1646947458855,0.0122,39554.0,39553.0,1.294172]
["bitfinex","BTCUSD",1646947459459,0.0122,39554.0,39553.0,1.289172]
["bitfinex","BTCUSD",1646947460218,0.0122,39554.0,39553.0,1.276532]
["bitfinex","BTCUSD",1646947460916,0.0122,39554.0,39553.0,0.87573]
["bitfinex","BTCUSD",1646947461116,0.0122,39554.0,39553.0,1.276532]
["bitfinex","BTCUSD",1646947462319,0.0122,39554.0,39553.0,1.281532]
["bitfinex","BTCUSD",1646947463556,0.0122,39554.0,39553.0,1.276532]
["bitfinex","BTCUSD",1646947464153,0.0122,39554.0,39553.0,1.281532]
["bitfinex","BTCUSD",1646947465458,0.00032855,39556.0,39555.0,0.02523]
["bitfinex","BTCUSD",1646947465653,0.00032855,39556.0,39555.0,0.876032]
["bitfinex","BTCUSD",1646947465858,0.05,39558.0,39555.0,1.29683066]
["bitfinex","BTCUSD",1646947466156,0.05,39558.0,39557.0,0.550802]
["bitfinex","BTCUSD",1646947466355,0.05,39558.0,39557.0,0.950802]
["bitfinex","BTCUSD",1646947467433,0.05,39558.0,39557.0,0.976032]
["bitfinex","BTCUSD",1646947467630,0.05,39558.0,39557.0,1.796932]
["bitfinex","BTCUSD",1646947469429,0.05,39558.0,39557.0,1.001302]
["bitfinex","BTCUSD",1646947471859,0.05,39558.0,39557.0,1.026532]
["bitfinex","BTCUSD",1646947472560,0.05,39558.0,39557.0,1.001302]
["bitfinex","BTCUSD",1646947474562,0.05,39558.0,39557.0,1.006302]
["bitfinex","BTCUSD",1646947475810,0.05,39558.0,39557.0,1.001302]
["bitfinex","BTCUSD",1646947476608,0.05,39558.0,39557.0,0.950802]
["bitfinex","BTCUSD",1646947478767,0.05,39558.0,39557.0,0.954802]
["bitfinex","BTCUSD",1646947479968,0.05,39558.0,39557.0,0.950802]
["bitfinex","BTCUSD",1646947480772,0.05,39558.0,39557.0,0.954802]
["bitfinex","BTCUSD",1646947482074,0.05,39558.0,39557.0,0.950802]
["bitfinex","BTCUSD",1646947482710,0.05,39558.0,39557.0,0.804802]
["bitfinex","BTCUSD",1646947483112,0.05,39558.0,39557.0,0.954802]
["bitfinex","BTCUSD",1646947483514,0.05,39558.0,39557.0,0.804802]
["bitfinex","BTCUSD",1646947484114,0.05,39558.0,39557.0,0.500802]
["bitfinex","BTCUSD",1646947485114,0.05,39558.0,39557.0,0.650802]
["bitfinex","BTCUSD",1646947485414,0.26002515,39568.0,39561.0,0.06261154]
["bitfinex","BTCUSD",1646947485714,0.26002515,39568.0,39563.0,0.25]
["bitfinex","BTCUSD",1646947485970,0.26002515,39568.0,39563.0,0.15433172]
["bitfinex","BTCUSD",1646947486773,0.26002515,39568.0,39564.0,0.213457]
["bitfinex","BTCUSD",1646947487377,0.26002515,39568.0,39564.0,0.27667715]
["bitfinex","BTCUSD",1646947487874,0.26035411,39568.0,39564.0,0.27667715]
["bitfinex","BTCUSD",1646947488573,0.26002515,39568.0,39564.0,0.27667715]
["bitfinex","BTCUSD",1646947488777,0.26002515,39568.0,39564.0,0.06622015]
["bitfinex","BTCUSD",1646947488972,0.26035411,39568.0,39564.0,0.06622015]
["bitfinex","BTCUSD",1646947489375,0.26035411,39568.0,39564.0,0.003]
["bitfinex","BTCUSD",1646947489825,0.26002515,39568.0,39564.0,0.003]
["bitfinex","BTCUSD",1646947490025,0.26002515,39568.0,39563.0,0.34685499]
["bitfinex","BTCUSD",1646947490224,0.26035411,39568.0,39563.0,0.34685499]
["bitfinex","BTCUSD",1646947490825,0.26035411,39568.0,39563.0,0.35085499]
["bitfinex","BTCUSD",1646947491224,0.00032858,39567.0,39563.0,0.35085499]
["bitfinex","BTCUSD",1646947492325,0.26002515,39568.0,39563.0,0.34685499]
["bitfinex","BTCUSD",1646947492525,0.00032858,39567.0,39563.0,0.34685499]
["bitfinex","BTCUSD",1646947492728,0.26035373,39567.0,39563.0,0.15833172]
["bitfinex","BTCUSD",1646947493128,0.20804052,39565.0,39563.0,0.15833172]
["bitfinex","BTCUSD",1646947493329,0.20804052,39564.0,39563.0,0.15833172]
["bitfinex","BTCUSD",1646947493775,0.26002515,39565.0,39563.0,0.15833172]
["bitfinex","BTCUSD",1646947493978,0.26002515,39564.0,39563.0,0.004]
["bitfinex","BTCUSD",1646947494175,0.26002515,39564.0,39561.0,0.06261154]
["bitfinex","BTCUSD",1646947494374,0.26002515,39563.0,39561.0,0.06261154]
["bitfinex","BTCUSD",1646947494778,0.26002515,39563.0,39561.0,0.06461154]
["bitfinex","BTCUSD",1646947495376,0.32326815,39563.0,39561.0,0.06461154]
["bitfinex","BTCUSD",1646947495577,0.26002515,39562.0,39561.0,0.06461154]
["bitfinex","BTCUSD",1646947495976,0.26002515,39562.0,39561.0,0.06261154]
["bitfinex","BTCUSD",1646947496180,0.56002515,39562.0,39561.0,0.06261154]
["bitfinex","BTCUSD",1646947496381,0.66422933,39562.0,39561.0,0.06261154]
["bitfinex","BTCUSD",1646947496583,0.94808992,39562.0,39561.0,0.06261154]
["bitfinex","BTCUSD",1646947496779,1.4029659,39562.0,39561.0,0.06261154]
["bitfinex","BTCUSD",1646947497219,1.55668504,39562.0,39561.0,0.06261154]
["bitfinex","BTCUSD",1646947498019,1.55268504,39562.0,39561.0,0.06261154]
["bitfinex","BTCUSD",1646947498222,1.10180906,39562.0,39561.0,0.06261154]
["bitfinex","BTCUSD",1646947499020,0.66656297,39562.0,39561.0,0.06261154]
["bitfinex","BTCUSD",1646947499424,0.51284383,39562.0,39561.0,0.06261154]
["bitfinex","BTCUSD",1646947500424,1.04808992,39562.0,39561.0,0.06261154]
["bitfinex","BTCUSD",1646947500823,1.20180906,39562.0,39561.0,0.06261154]
["bitfinex","BTCUSD",1646947501054,1.04808992,39562.0,39561.0,0.06261154]
["bitfinex","BTCUSD",1646947502457,1.04808992,39562.0,39561.0,0.05761154]
["bitfinex","BTCUSD",1646947504815,0.61284383,39562.0,39561.0,0.05761154]
["bitfinex","BTCUSD",1646947505015,0.76717037,39562.0,39561.0,0.05761154]
["bitfinex","BTCUSD",1646947505230,0.61284383,39562.0,39561.0,0.05761154]
["bitfinex","BTCUSD",1646947508495,0.21284383,39562.0,39561.0,0.05761154]
["bitfinex","BTCUSD",1646947508882,0.21784383,39562.0,39561.0,0.05221154]
["bitfinex","BTCUSD",1646947510084,0.21284383,39562.0,39561.0,0.05221154]
["bitfinex","BTCUSD",1646947510884,0.21784383,39562.0,39561.0,0.05221154]
["bitfinex","BTCUSD",1646947511088,0.51784383,39562.0,39561.0,0.05221154]
["bitfinex","BTCUSD",1646947512207,0.51284383,39562.0,39561.0,0.05221154]
["bitfinex","BTCUSD",1646947512807,0.51884383,39562.0,39561.0,0.05221154]
["bitfinex","BTCUSD",1646947514206,0.51284383,39562.0,39561.0,0.05221154]
["bitfinex","BTCUSD",1646947514809,0.51784383,39562.0,39561.0,0.05221154]
["bitfinex","BTCUSD",1646947515013,0.21784383,39562.0,39561.0,0.05221154]
["bitfinex","BTCUSD",1646947515210,0.41925498,39562.0,39561.0,0.05221154]
["bitfinex","BTCUSD",1646947515410,0.36925498,39562.0,39561.0,0.05221154]
["bitfinex","BTCUSD",1646947516673,0.36425498,39562.0,39561.0,0.05221154]
["bitfinex","BTCUSD",1646947516972,0.36925498,39562.0,39561.0,0.05221154]
["bitfinex","BTCUSD",1646947518172,0.36425498,39562.0,39561.0,0.05221154]
["bitfinex","BTCUSD",1646947518773,0.36425498,39562.0,39561.0,0.04221154]
["bitfinex","BTCUSD",1646947518974,0.36925498,39562.0,39561.0,0.04221154]
["bitfinex","BTCUSD",1646947519173,0.21242574,39562.0,39561.0,0.04221154]
["bitfinex","BTCUSD",1646947519574,0.36925162,39562.0,39561.0,0.04221154]
["bitfinex","BTCUSD",1646947520015,0.005,39562.0,39561.0,0.04221154]
["bitfinex","BTCUSD",1646947520219,0.31219859,39562.0,39561.0,0.04221154]
["bitfinex","BTCUSD",1646947520409,0.31219859,39562.0,39561.0,0.28162239]
["bitfinex","BTCUSD",1646947520814,0.31219859,39563.0,39562.0,0.22552696]
["bitfinex","BTCUSD",1646947521009,0.31219859,39564.0,39562.0,0.22552696]
["bitfinex","BTCUSD",1646947521209,0.31219859,39564.0,39561.0,0.04221154]
["bitfinex","BTCUSD",1646947521411,0.05,39565.0,39561.0,0.04221154]
["bitfinex","BTCUSD",1646947521412,0.31250682,39563.0,39561.0,0.04221154]
["bitfinex","BTCUSD",1646947521610,0.31219859,39562.0,39561.0,0.04221154]
["bitfinex","BTCUSD",1646947522609,0.3056032,39562.0,39561.0,0.04221154]
["bitfinex","BTCUSD",1646947522812,0.3096032,39562.0,39561.0,0.04221154]
["bitfinex","BTCUSD",1646947524060,0.3056032,39562.0,39561.0,0.04221154]
["bitfinex","BTCUSD",1646947524963,0.3076032,39562.0,39561.0,0.04221154]
["bitfinex","BTCUSD",1646947526063,0.3056032,39562.0,39561.0,0.04221154]
["bitfinex","BTCUSD",1646947526864,0.3086032,39562.0,39561.0,0.04221154]
["bitfinex","BTCUSD",1646947528220,0.3056032,39562.0,39561.0,0.04221154]
["bitfinex","BTCUSD",1646947528919,0.003,39562.0,39561.0,0.04221154]
["bitfinex","BTCUSD",1646947530322,0.49104632,39563.0,39561.0,0.04221154]
["bitfinex","BTCUSD",1646947530525,0.42780232,39563.0,39561.0,0.04221154]
["bitfinex","BTCUSD",1646947530724,0.36425162,39563.0,39561.0,0.04221154]
["bitfinex","BTCUSD",1646947530985,0.57202575,39562.0,39561.0,0.04221154]
["bitfinex","BTCUSD",1646947531185,1.03243486,39562.0,39561.0,0.04221154]
["bitfinex","BTCUSD",1646947531782,1.1863879,39562.0,39561.0,0.04221154]
["bitfinex","BTCUSD",1646947531983,1.22090288,39562.0,39561.0,0.04221154]
["bitfinex","BTCUSD",1646947532282,1.21690288,39562.0,39561.0,0.04221154]
["bitfinex","BTCUSD",1646947533085,0.85649377,39562.0,39561.0,0.04221154]
["bitfinex","BTCUSD",1646947535142,0.70254073,39562.0,39561.0,0.04221154]
["bitfinex","BTCUSD",1646947535541,0.85649377,39562.0,39561.0,0.04221154]
["bitfinex","BTCUSD",1646947535747,0.70254073,39562.0,39561.0,0.04221154]
["bitfinex","BTCUSD",1646947535943,0.85649377,39562.0,39561.0,0.04221154]
["bitfinex","BTCUSD",1646947536141,0.70254073,39562.0,39561.0,0.04221154]
["bitfinex","BTCUSD",1646947536543,0.85649377,39562.0,39561.0,0.04221154]
["bitfinex","BTCUSD",1646947538456,0.85649377,39562.0,39552.0,0.08775381]
["bitfinex","BTCUSD",1646947538457,1.1,39561.0,39552.0,0.08775381]
["bitfinex","BTCUSD",1646947538660,0.36442421,39553.0,39552.0,0.08775381]
["bitfinex","BTCUSD",1646947538860,0.50234541,39553.0,39552.0,0.08775381]
["bitfinex","BTCUSD",1646947540360,0.56561241,39553.0,39552.0,0.08775381]
["bitfinex","BTCUSD",1646947540961,0.86561241,39553.0,39552.0,0.08775381]
["bitfinex","BTCUSD",1646947541163,0.86861241,39553.0,39552.0,0.08775381]
["bitfinex","BTCUSD",1646947542325,0.96561241,39553.0,39552.0,0.08775381]
["bitfinex","BTCUSD",1646947543031,0.96861241,39553.0,39552.0,0.08775381]
["bitfinex","BTCUSD",1646947544027,1.12254231,39553.0,39552.0,0.08775381]
["bitfinex","BTCUSD",1646947544227,0.81954231,39553.0,39552.0,0.08775381]
["bitfinex","BTCUSD",1646947544628,0.43129275,39553.0,39552.0,0.08775381]
["bitfinex","BTCUSD",1646947545429,0.57810202,39553.0,39552.0,0.08775381]
["bitfinex","BTCUSD",1646947545730,0.79560942,39553.0,39552.0,0.08775381]
["bitfinex","BTCUSD",1646947546465,0.9498837,39553.0,39552.0,0.08775381]
["bitfinex","BTCUSD",1646947546666,0.79560942,39553.0,39552.0,0.08775381]
["bitfinex","BTCUSD",1646947546866,0.9498837,39553.0,39552.0,0.08775381]
["bitfinex","BTCUSD",1646947549568,0.9498837,39553.0,39552.0,0.10097381]
["bitfinex","BTCUSD",1646947550234,0.9998837,39553.0,39552.0,0.10097381]
["bitfinex","BTCUSD",1646947550931,1.0028837,39553.0,39552.0,0.10097381]
["bitfinex","BTCUSD",1646947551136,0.7853763,39553.0,39552.0,0.10097381]
["bitfinex","BTCUSD",1646947551534,0.63110202,39553.0,39552.0,0.10097381]
["bitfinex","BTCUSD",1646947552235,0.62810202,39553.0,39552.0,0.10097381]
["bitfinex","BTCUSD",1646947554976,0.63110202,39553.0,39552.0,0.10097381]
["bitfinex","BTCUSD",1646947555577,0.63110202,39553.0,39552.0,0.09597381]
["bitfinex","BTCUSD",1646947555978,0.63110202,39553.0,39552.0,0.09317381]
["bitfinex","BTCUSD",1646947556180,0.57810202,39553.0,39552.0,0.09317381]
["bitfinex","BTCUSD",1646947556579,0.46433502,39553.0,39552.0,0.09317381]
["bitfinex","BTCUSD",1646947556781,0.31223421,39553.0,39552.0,0.09317381]
["bitfinex","BTCUSD",1646947556980,0.46650849,39554.0,39552.0,0.3194699]
["bitfinex","BTCUSD",1646947557250,0.31223421,39554.0,39552.0,0.3194699]
["bitfinex","BTCUSD",1646947557648,0.31179001,39554.0,39552.0,0.3194699]
["bitfinex","BTCUSD",1646947558251,0.31179001,39554.0,39552.0,0.09317381]
["bitfinex","BTCUSD",1646947558450,2.42969588,39555.0,39552.0,0.09317381]
["bitfinex","BTCUSD",1646947558648,0.15427428,39554.0,39552.0,0.09317381]
["bitfinex","BTCUSD",1646947559049,0.15827428,39554.0,39552.0,0.09317381]
["bitfinex","BTCUSD",1646947559751,0.22153228,39554.0,39552.0,0.09317381]
["bitfinex","BTCUSD",1646947560349,0.21753228,39554.0,39552.0,0.09317381]
["bitfinex","BTCUSD",1646947560549,0.063258,39554.0,39552.0,0.09317381]
["bitfinex","BTCUSD",1646947560961,0.067258,39554.0,39552.0,0.09317381]
["bitfinex","BTCUSD",1646947561764,0.067258,39554.0,39552.0,0.09273081]
["bitfinex","BTCUSD",1646947562163,0.063258,39554.0,39552.0,0.09273081]
["bitfinex","BTCUSD",1646947564915,0.42759302,39554.0,39552.0,0.09273081]
["bitfinex","BTCUSD",1646947565116,2.46636143,39554.0,39552.0,0.09273081]
["bitfinex","BTCUSD",1646947565415,0.15392983,39553.0,39552.0,0.09273081]
["bitfinex","BTCUSD",1646947566217,0.20442983,39553.0,39552.0,0.09273081]
["bitfinex","BTCUSD",1646947566818,0.56876485,39553.0,39552.0,0.09273081]
["bitfinex","BTCUSD",1646947567218,0.20442983,39553.0,39552.0,0.09273081]
["bitfinex","BTCUSD",1646947567617,0.56876485,39553.0,39552.0,0.09273081]
["bitfinex","BTCUSD",1646947568218,0.66876485,39553.0,39552.0,0.09273081]
["bitfinex","BTCUSD",1646947568875,0.53509698,39553.0,39552.0,0.09273081]
["bitfinex","BTCUSD",1646947569879,0.83509698,39553.0,39552.0,0.09273081]
["bitfinex","BTCUSD",1646947570078,0.53509698,39553.0,39552.0,0.09273081]
["bitfinex","BTCUSD",1646947570279,0.83509698,39553.0,39552.0,0.09273081]
["bitfinex","BTCUSD",1646947571080,0.83809698,39553.0,39552.0,0.09273081]
["bitfinex","BTCUSD",1646947571481,0.83809698,39553.0,39552.0,0.01322]
["bitfinex","BTCUSD",1646947572082,0.88809698,39553.0,39552.0,0.01322]
["bitfinex","BTCUSD",1646947572335,0.88509698,39553.0,39552.0,0.01322]
["bitfinex","BTCUSD",1646947573135,0.88809698,39553.0,39552.0,0.01322]
["bitfinex","BTCUSD",1646947574338,0.88509698,39553.0,39552.0,0.01322]
["bitfinex","BTCUSD",1646947575137,0.88809698,39553.0,39552.0,0.01322]
["bitfinex","BTCUSD",1646947575337,0.92261196,39553.0,39552.0,0.01322]
["bitfinex","BTCUSD",1646947575539,0.05,39548.0,39543.0,0.68162006]
["bitfinex","BTCUSD",1646947575737,0.36458967,39545.0,39543.0,0.00132006]
["bitfinex","BTCUSD",1646947576370,0.36458967,39545.0,39540.0,0.01264]
["bitfinex","BTCUSD",1646947576577,0.26041552,39541.0,39540.0,0.01264]
["bitfinex","BTCUSD",1646947576770,0.26041552,39541.0,39540.0,0.2272395]
["bitfinex","BTCUSD",1646947576976,0.26041552,39541.0,39540.0,0.2302395]
["bitfinex","BTCUSD",1646947577171,0.26041552,39541.0,39540.0,0.003]
["bitfinex","BTCUSD",1646947577372,0.26041552,39543.0,39540.0,0.003]
["bitfinex","BTCUSD",1646947577573,0.2083174,39541.0,39540.0,0.003]
["bitfinex","BTCUSD",1646947578172,0.2083174,39541.0,39540.0,0.2317672]
["bitfinex","BTCUSD",1646947578370,0.2083174,39541.0,39540.0,0.2287672]
["bitfinex","BTCUSD",1646947578573,0.26041552,39543.0,39540.0,0.2287672]
["bitfinex","BTCUSD",1646947578973,0.26041552,39543.0,39540.0,0.2337672]
["bitfinex","BTCUSD",1646947579172,0.26041552,39542.0,39540.0,0.2337672]
["bitfinex","BTCUSD",1646947579374,0.26041552,39543.0,39540.0,0.2337672]
["bitfinex","BTCUSD",1646947579726,0.20831904,39541.0,39540.0,0.2337672]
["bitfinex","BTCUSD",1646947580022,0.26041552,39542.0,39540.0,0.2337672]
["bitfinex","BTCUSD",1646947580226,0.26041552,39542.0,39540.0,0.22909743]
["bitfinex","BTCUSD",1646947581023,0.26041552,39542.0,39540.0,0.23309743]
["bitfinex","BTCUSD",1646947581223,0.26041552,39542.0,39540.0,0.2327672]
["bitfinex","BTCUSD",1646947582227,0.26041552,39542.0,39540.0,0.2287672]
["bitfinex","BTCUSD",1646947583025,0.26041552,39542.0,39540.0,0.2327672]
["bitfinex","BTCUSD",1646947584365,0.26041552,39542.0,39540.0,0.2287672]
["bitfinex","BTCUSD",1646947585167,0.26041552,39542.0,39540.0,0.2337672]
["bitfinex","BTCUSD",1646947586366,0.26041552,39542.0,39540.0,0.2237672]
["bitfinex","BTCUSD",1646947587341,0.25541552,39542.0,39540.0,0.2237672]
["bitfinex","BTCUSD",1646947587537,0.25541552,39542.0,39540.0,0.2287672]
["bitfinex","BTCUSD",1646947588336,0.25541552,39542.0,39541.0,0.26053378]
["bitfinex","BTCUSD",1646947589037,0.25541552,39542.0,39541.0,0.26453378]
["bitfinex","BTCUSD",1646947589739,0.31249862,39543.0,39541.0,0.004]
["bitfinex","BTCUSD",1646947590347,0.31249862,39543.0,39540.0,0.22409727]
["bitfinex","BTCUSD",1646947590839,0.31249862,39543.0,39540.0,0.48356521]
["bitfinex","BTCUSD",1646947591091,0.31249862,39543.0,39540.0,0.26012808]
["bitfinex","BTCUSD",1646947591989,0.31249862,39543.0,39541.0,0.21201845]
["bitfinex","BTCUSD",1646947592190,0.31249862,39543.0,39540.0,0.260128]
["bitfinex","BTCUSD",1646947592390,0.31249862,39543.0,39540.0,0.00032999]
["bitfinex","BTCUSD",1646947592594,0.31249862,39542.0,39540.0,0.00032999]
["bitfinex","BTCUSD",1646947592789,0.31249862,39543.0,39540.0,0.00032999]
["bitfinex","BTCUSD",1646947593190,0.31249862,39543.0,39539.0,0.31847305]
["bitfinex","BTCUSD",1646947593491,0.31249862,39542.0,39540.0,0.00032999]
["bitfinex","BTCUSD",1646947593689,0.31249862,39543.0,39540.0,0.00032999]
["bitfinex","BTCUSD",1646947593890,0.31249862,39542.0,39540.0,0.00032999]
["bitfinex","BTCUSD",1646947594390,0.31249862,39543.0,39539.0,0.31847305]
["bitfinex","BTCUSD",1646947594820,0.31249862,39543.0,39539.0,0.12786348]
["bitfinex","BTCUSD",1646947595622,0.31249862,39543.0,39539.0,0.12253349]
["bitfinex","BTCUSD",1646947595823,0.31249862,39543.0,39539.0,0.12286349]
["bitfinex","BTCUSD",1646947596326,0.26041454,39541.0,39539.0,0.12286349]
["bitfinex","BTCUSD",1646947597023,0.26041454,39541.0,39540.0,0.22213231]
["bitfinex","BTCUSD",1646947597224,0.26041454,39541.0,39539.0,0.12253349]
["bitfinex","BTCUSD",1646947597424,0.26041454,39540.0,39539.0,0.12253349]
["bitfinex","BTCUSD",1646947597624,0.26041454,39540.0,39539.0,0.001]
["bitfinex","BTCUSD",1646947597830,0.26041454,39540.0,39539.0,0.00049507]
["bitfinex","BTCUSD",1646947597831,0.31249862,39540.0,39539.0,0.00049507]
["bitfinex","BTCUSD",1646947598024,0.36458967,39542.0,39539.0,0.00049507]
["bitfinex","BTCUSD",1646947598225,0.17809292,39541.0,39539.0,0.00049507]
["bitfinex","BTCUSD",1646947598479,0.36458967,39542.0,39539.0,0.00049507]
["bitfinex","BTCUSD",1646947599079,0.36658967,39542.0,39539.0,0.00049507]
["bitfinex","BTCUSD",1646947599478,0.5908673,39542.0,39539.0,0.00082507]
["bitfinex","BTCUSD",1646947599680,0.37578368,39540.0,39539.0,0.00082507]
["bitfinex","BTCUSD",1646947600281,0.06328,39540.0,39539.0,0.00082507]
["bitfinex","BTCUSD",1646947600484,0.37578364,39540.0,39539.0,0.00049507]
["bitfinex","BTCUSD",1646947600681,0.37577049,39540.0,39539.0,0.00049507]
["bitfinex","BTCUSD",1646947601083,0.06528,39540.0,39539.0,0.00049507]
["bitfinex","BTCUSD",1646947601282,0.36528,39540.0,39539.0,0.00049507]
["bitfinex","BTCUSD",1646947601485,0.90740316,39540.0,39539.0,0.00049507]
["bitfinex","BTCUSD",1646947601682,1.77577027,39540.0,39539.0,0.00049507]
["bitfinex","BTCUSD",1646947601883,1.77577027,39540.0,39529.0,0.001]
["bitfinex","BTCUSD",1646947601884,0.063303,39538.0,39529.0,0.001]
["bitfinex","BTCUSD",1646947602081,0.31248878,39534.0,39532.0,0.00132021]
["bitfinex","BTCUSD",1646947602320,0.4505,39533.0,39532.0,0.00132021]
["bitfinex","BTCUSD",1646947602523,1.27273056,39533.0,39532.0,0.00132021]
["bitfinex","BTCUSD",1646947602721,1.04606256,39533.0,39532.0,0.00132021]
["bitfinex","BTCUSD",1646947602923,1.1,39532.0,39525.0,0.001]
["bitfinex","BTCUSD",1646947603126,1.1,39532.0,39517.0,0.001]
["bitfinex","BTCUSD",1646947603127,0.36463211,39528.0,39517.0,0.001]
["bitfinex","BTCUSD",1646947603422,0.213318,39526.0,39525.0,0.00132031]
["bitfinex","BTCUSD",1646947603620,0.61638415,39526.0,39525.0,0.00132031]
["bitfinex","BTCUSD",1646947603821,0.60597636,39526.0,39525.0,0.00132031]
["bitfinex","BTCUSD",1646947604022,0.92179204,39526.0,39525.0,0.00132031]
["bitfinex","BTCUSD",1646947604223,0.92179204,39526.0,39517.0,0.001]
["bitfinex","BTCUSD",1646947604224,2.89412313,39526.0,39517.0,0.001]
["bitfinex","BTCUSD",1646947604421,0.4,39525.0,39524.0,0.00033005]
["bitfinex","BTCUSD",1646947604622,0.1505,39525.0,39524.0,0.00033005]
["bitfinex","BTCUSD",1646947604821,0.2005,39525.0,39524.0,0.00033005]
["bitfinex","BTCUSD",1646947605219,0.51591048,39525.0,39524.0,0.00033005]
["bitfinex","BTCUSD",1646947605420,0.75,39524.0,39511.0,0.001]
["bitfinex","BTCUSD",1646947605626,0.20827343,39520.0,39517.0,0.00132042]
["bitfinex","BTCUSD",1646947605974,0.20827343,39521.0,39517.0,0.00132042]
["bitfinex","BTCUSD",1646947606174,0.20827343,39522.0,39517.0,0.00132042]
["bitfinex","BTCUSD",1646947606574,0.20827343,39522.0,39516.0,0.50494614]
["bitfinex","BTCUSD",1646947606775,0.05,39521.0,39518.0,0.00033007]
["bitfinex","BTCUSD",1646947607176,0.05,39521.0,39518.0,0.06363708]
["bitfinex","BTCUSD",1646947607875,0.05,39521.0,39518.0,0.06330701]
["bitfinex","BTCUSD",1646947608076,0.05,39521.0,39518.0,0.06363708]
["bitfinex","BTCUSD",1646947608484,0.05,39521.0,39519.0,0.29696537]
["bitfinex","BTCUSD",1646947608680,0.05,39521.0,39518.0,0.2179688]
["bitfinex","BTCUSD",1646947609078,0.05,39521.0,39518.0,0.06330701]
["bitfinex","BTCUSD",1646947609379,0.05,39521.0,39518.0,0.2179688]
["bitfinex","BTCUSD",1646947610238,0.05,39521.0,39518.0,0.21763873]
["bitfinex","BTCUSD",1646947610440,0.05,39521.0,39518.0,0.21796881]
["bitfinex","BTCUSD",1646947610643,0.05,39521.0,39518.0,0.51522862]
["bitfinex","BTCUSD",1646947611042,0.05,39521.0,39519.0,0.426032]
["bitfinex","BTCUSD",1646947611243,0.05,39521.0,39520.0,0.48787]
["bitfinex","BTCUSD",1646947611244,0.0001,39521.0,39520.0,0.48787]
["bitfinex","BTCUSD",1646947611442,0.0001,39521.0,39520.0,0.33787]
["bitfinex","BTCUSD",1646947611642,0.05,39527.0,39523.0,0.02523]
["bitfinex","BTCUSD",1646947611840,0.05,39527.0,39523.0,0.06329133]
["bitfinex","BTCUSD",1646947612042,0.05,39527.0,39525.0,0.21809732]
["bitfinex","BTCUSD",1646947612242,0.00111442,39526.0,39525.0,0.21809732]
["bitfinex","BTCUSD",1646947612438,0.00111442,39526.0,39523.0,0.06329133]
["bitfinex","BTCUSD",1646947612640,0.05,39527.0,39523.0,0.06329133]
["bitfinex","BTCUSD",1646947612939,0.05,39527.0,39524.0,0.00033006]
["bitfinex","BTCUSD",1646947613773,0.05,39527.0,39523.0,0.06729133]
["bitfinex","BTCUSD",1646947613976,0.05,39527.0,39524.0,0.00033006]
["bitfinex","BTCUSD",1646947615178,0.05,39527.0,39524.0,0.00433006]
["bitfinex","BTCUSD",1646947616179,0.05,39527.0,39524.0,0.004]
["bitfinex","BTCUSD",1646947616380,0.05,39527.0,39524.0,0.00033006]
["bitfinex","BTCUSD",1646947616781,0.12659,39526.0,39524.0,0.00033006]
["bitfinex","BTCUSD",1646947617421,0.12659,39526.0,39521.0,0.00296302]
["bitfinex","BTCUSD",1646947617622,0.12659,39526.0,39523.0,0.00033006]
["bitfinex","BTCUSD",1646947617921,0.12659,39526.0,39523.0,0.00013845]
["bitfinex","BTCUSD",1646947618525,0.12659,39526.0,39521.0,0.00296302]
["bitfinex","BTCUSD",1646947618722,0.29522882,39526.0,39522.0,0.1980544]
["bitfinex","BTCUSD",1646947619023,0.05,39525.0,39521.0,0.00296302]
["bitfinex","BTCUSD",1646947620324,0.063296,39523.0,39521.0,0.00296302]
["bitfinex","BTCUSD",1646947621175,0.063296,39523.0,39521.0,0.00696302]
["bitfinex","BTCUSD",1646947622373,0.063296,39523.0,39521.0,0.00296302]
["bitfinex","BTCUSD",1646947623174,0.063296,39523.0,39521.0,0.00696302]
["bitfinex","BTCUSD",1646947624478,0.063296,39523.0,39521.0,0.00296302]
["bitfinex","BTCUSD",1646947625135,0.366296,39523.0,39521.0,0.00296302]
["bitfinex","BTCUSD",1646947625332,0.3,39522.0,39521.0,0.00296302]
["bitfinex","BTCUSD",1646947626438,0.295,39522.0,39521.0,0.00296302]
["bitfinex","BTCUSD",1646947628031,2.59414255,39523.0,39521.0,0.00296302]
["bitfinex","BTCUSD",1646947628237,1.4,39522.0,39514.0,0.001]
["bitfinex","BTCUSD",1646947628476,1.4,39522.0,39520.0,0.00034126]
["bitfinex","BTCUSD",1646947628477,0.46155243,39521.0,39520.0,0.00034126]
["bitfinex","BTCUSD",1646947628678,0.46155243,39521.0,39510.0,0.001]
["bitfinex","BTCUSD",1646947628679,0.00030685,39518.0,39510.0,0.001]
["bitfinex","BTCUSD",1646947628876,0.113837,39517.0,39510.0,0.001]
["bitfinex","BTCUSD",1646947629078,0.3,39516.0,39510.0,0.001]
["bitfinex","BTCUSD",1646947629281,0.03451498,39512.0,39510.0,0.001]
["bitfinex","BTCUSD",1646947629478,0.38501498,39511.0,39510.0,0.001]
["bitfinex","BTCUSD",1646947629876,0.48501498,39511.0,39510.0,0.001]
["bitfinex","BTCUSD",1646947630278,1.226678,39510.0,39500.0,0.252]
["bitfinex","BTCUSD",1646947630479,0.03451498,39506.0,39500.0,0.248]
["bitfinex","BTCUSD",1646947630681,0.4,39508.0,39500.0,0.248]
["bitfinex","BTCUSD",1646947630682,0.113848,39505.0,39500.0,0.248]
["bitfinex","BTCUSD",1646947630980,0.1005,39504.0,39500.0,0.248]
["bitfinex","BTCUSD",1646947631181,0.4005,39504.0,39500.0,0.248]
["bitfinex","BTCUSD",1646947631378,0.2190778,39503.0,39500.0,0.248]
["bitfinex","BTCUSD",1646947631587,0.113847,39502.0,39500.0,0.248]
["bitfinex","BTCUSD",1646947632824,0.413847,39502.0,39500.0,0.248]
["bitfinex","BTCUSD",1646947633625,0.3,39501.0,39500.0,0.248]
["bitfinex","BTCUSD",1646947633826,0.177197,39501.0,39500.0,0.248]
["bitfinex","BTCUSD",1646947634028,0.0505,39501.0,39500.0,0.248]
["bitfinex","BTCUSD",1646947634231,0.05,39504.0,39500.0,0.248]
["bitfinex","BTCUSD",1646947634828,0.05,39504.0,39500.0,0.52405421]
["bitfinex","BTCUSD",1646947635426,0.113337,39504.0,39498.0,0.001]
["bitfinex","BTCUSD",1646947635627,0.113337,39504.0,39497.0,0.22941452]
["bitfinex","BTCUSD",1646947636069,0.113337,39504.0,39497.0,0.42219183]
["bitfinex","BTCUSD",1646947636275,0.05,39504.0,39497.0,0.54885303]
["bitfinex","BTCUSD",1646947636571,0.05,39504.0,39501.0,0.06333295]
["bitfinex","BTCUSD",1646947636775,0.00111505,39502.0,39501.0,0.06333295]
["bitfinex","BTCUSD",1646947638474,0.00111505,39502.0,39500.0,0.00034967]
["bitfinex","BTCUSD",1646947638675,0.05,39504.0,39500.0,0.00034967]
["bitfinex","BTCUSD",1646947638874,0.05,39504.0,39500.0,0.19701392]
["bitfinex","BTCUSD",1646947639075,0.05,39504.0,39501.0,0.06333314]
["bitfinex","BTCUSD",1646947640340,0.113338,39504.0,39500.0,0.19666425]
["bitfinex","BTCUSD",1646947640539,0.113338,39504.0,39501.0,0.00034967]
["bitfinex","BTCUSD",1646947641340,0.114338,39504.0,39501.0,0.00034967]
["bitfinex","BTCUSD",1646947641541,0.114338,39504.0,39500.0,0.19666425]
["bitfinex","BTCUSD",1646947641847,0.114338,39504.0,39501.0,0.00034967]
["bitfinex","BTCUSD",1646947642241,0.114338,39504.0,39494.0,0.12667503]
["bitfinex","BTCUSD",1646947642242,1.4,39503.0,39494.0,0.12667503]
["bitfinex","BTCUSD",1646947642449,1.4,39503.0,39491.0,0.68535]
["bitfinex","BTCUSD",1646947642450,0.15,39501.0,39491.0,0.68535]
["bitfinex","BTCUSD",1646947642744,0.15,39501.0,39491.0,0.68521903]
["bitfinex","BTCUSD",1646947642745,1.1,39499.0,39491.0,0.68521903]
["bitfinex","BTCUSD",1646947642943,1.1,39499.0,39491.0,0.27025]
["bitfinex","BTCUSD",1646947642944,0.3505,39498.0,39491.0,0.27025]
["bitfinex","BTCUSD",1646947643146,0.05,39495.0,39491.0,0.27025]
["bitfinex","BTCUSD",1646947643347,0.03451498,39492.0,39491.0,0.27025]
["bitfinex","BTCUSD",1646947644826,0.33451498,39492.0,39491.0,0.27025]
["bitfinex","BTCUSD",1646947646226,0.03451498,39492.0,39491.0,0.27025]
["bitfinex","BTCUSD",1646947647333,0.03951498,39492.0,39491.0,0.27025]
["bitfinex","BTCUSD",1646947647536,1.1,39491.0,39484.0,0.001]
["bitfinex","BTCUSD",1646947647839,1.1,39491.0,39490.0,0.00034998]
["bitfinex","BTCUSD",1646947647840,1.3158042,39491.0,39490.0,0.00034998]
["bitfinex","BTCUSD",1646947648037,1.3663042,39491.0,39490.0,0.00034998]
["bitfinex","BTCUSD",1646947648436,0.2663042,39491.0,39490.0,0.00034998]
["bitfinex","BTCUSD",1646947648638,0.2663042,39491.0,39484.0,0.17080037]
["bitfinex","BTCUSD",1646947648936,0.3930342,39491.0,39489.0,0.00034998]
["bitfinex","BTCUSD",1646947649936,0.29938803,39480.0,39477.0,0.3714821]
["bitfinex","BTCUSD",1646947650138,0.29938803,39480.0,39479.0,0.84637935]
["bitfinex","BTCUSD",1646947650338,0.29938803,39480.0,39479.0,0.44557735]
["bitfinex","BTCUSD",1646947650984,0.3163042,39491.0,39480.0,1.1]
["bitfinex","BTCUSD",1646947650985,0.05,39491.0,39480.0,1.1]
["bitfinex","BTCUSD",1646947651186,0.05,39491.0,39482.0,0.06334841]
["bitfinex","BTCUSD",1646947651386,0.05,39491.0,39483.0,0.126672]
["bitfinex","BTCUSD",1646947651585,0.05,39491.0,39481.0,0.2]
["bitfinex","BTCUSD",1646947652089,0.05,39491.0,39488.0,0.23572089]
["bitfinex","BTCUSD",1646947652487,0.05,39491.0,39488.0,0.29906426]
["bitfinex","BTCUSD",1646947653687,0.05,39491.0,39488.0,0.2994053]
["bitfinex","BTCUSD",1646947654755,0.05,39491.0,39488.0,0.29906426]
["bitfinex","BTCUSD",1646947654956,0.05,39491.0,39488.0,0.29939323]
["bitfinex","BTCUSD",1646947655853,0.05,39491.0,39488.0,0.29906426]
["bitfinex","BTCUSD",1646947656051,0.05,39491.0,39488.0,0.29939323]
["bitfinex","BTCUSD",1646947656052,0.045,39491.0,39488.0,0.29939323]
["bitfinex","BTCUSD",1646947657052,0.045,39491.0,39488.0,0.29906426]
["bitfinex","BTCUSD",1646947657255,0.045,39491.0,39488.0,0.29939323]
["bitfinex","BTCUSD",1646947657452,0.045,39491.0,39488.0,0.34939323]
["bitfinex","BTCUSD",1646947657852,0.045,39491.0,39488.0,0.06367234]
["bitfinex","BTCUSD",1646947658253,0.045,39491.0,39487.0,0.42369142]
["bitfinex","BTCUSD",1646947658488,0.045,39491.0,39490.0,0.0001817]
["bitfinex","BTCUSD",1646947662827,0.045,39491.0,39489.0,0.00023521]
["bitfinex","BTCUSD",1646947663025,0.045,39491.0,39488.0,0.06334856]
["bitfinex","BTCUSD",1646947663829,0.045,39491.0,39490.0,0.0001817]
["bitfinex","BTCUSD",1646947665629,0.21982427,39490.0,39488.0,0.00035132]
["bitfinex","BTCUSD",1646947665829,0.045,39491.0,39488.0,0.00035132]
["bitfinex","BTCUSD",1646947666492,0.045,39491.0,39488.0,0.06369988]
["bitfinex","BTCUSD",1646947666690,0.045,39491.0,39484.0,0.10086067]
["bitfinex","BTCUSD",1646947666892,0.045,39491.0,39488.0,0.00035132]
["bitfinex","BTCUSD",1646947667893,0.045,39491.0,39484.0,0.10086067]
["bitfinex","BTCUSD",1646947668093,0.045,39491.0,39488.0,0.00035132]
["bitfinex","BTCUSD",1646947668892,0.7,39489.0,39482.0,0.00140548]
["bitfinex","BTCUSD",1646947669092,0.17753152,39490.0,39481.0,0.80960059]
["bitfinex","BTCUSD",1646947669291,0.17753152,39490.0,39488.0,0.00035132]
["bitfinex","BTCUSD",1646947669593,0.29790015,39489.0,39488.0,0.00035132]
["bitfinex","BTCUSD",1646947670232,0.29790015,39489.0,39484.0,0.17878882]
["bitfinex","BTCUSD",1646947670427,0.29790015,39489.0,39486.0,0.00034242]
["bitfinex","BTCUSD",1646947671428,0.29790015,39489.0,39484.0,0.30546113]
["bitfinex","BTCUSD",1646947671628,0.29790015,39489.0,39486.0,0.00034242]
["bitfinex","BTCUSD",1646947672734,0.29790015,39489.0,39484.0,0.12667231]
["bitfinex","BTCUSD",1646947672927,0.29790015,39489.0,39486.0,0.00034242]
["bitfinex","BTCUSD",1646947673573,0.045,39491.0,39486.0,0.00034242]
["bitfinex","BTCUSD",1646947673775,0.045,39491.0,39484.0,0.35442959]
["bitfinex","BTCUSD",1646947673975,0.045,39491.0,39486.0,0.00033006]
["bitfinex","BTCUSD",1646947674575,0.045,39491.0,39488.0,0.24184405]
["bitfinex","BTCUSD",1646947674778,0.045,39491.0,39488.0,0.30518599]
["bitfinex","BTCUSD",1646947675177,0.20810668,39490.0,39488.0,0.30518599]
["bitfinex","BTCUSD",1646947675382,0.045,39491.0,39488.0,0.30518599]
["bitfinex","BTCUSD",1646947675778,0.25310668,39491.0,39488.0,0.30518599]
["bitfinex","BTCUSD",1646947675981,0.25310668,39491.0,39488.0,0.06334194]
["bitfinex","BTCUSD",1646947678130,0.29597735,39489.0,39488.0,0.06334194]
["bitfinex","BTCUSD",1646947678530,0.25310668,39491.0,39488.0,0.06334194]
["bitfinex","BTCUSD",1646947679931,0.43291365,39491.0,39488.0,0.05796894]
["bitfinex","BTCUSD",1646947681089,0.25310668,39491.0,39488.0,0.05796894]
["bitfinex","BTCUSD",1646947682693,0.20810668,39490.0,39488.0,0.05796894]
["bitfinex","BTCUSD",1646947684297,0.20810668,39489.0,39486.0,0.00033084]
["bitfinex","BTCUSD",1646947684495,0.20810668,39488.0,39486.0,0.00033084]
["bitfinex","BTCUSD",1646947684734,0.20810668,39487.0,39484.0,0.12667231]
["bitfinex","BTCUSD",1646947684935,0.20810668,39487.0,39486.0,0.00033084]
["bitfinex","BTCUSD",1646947685739,0.35716003,39491.0,39486.0,0.00033084]
["bitfinex","BTCUSD",1646947685740,0.26013335,39488.0,39486.0,0.00033084]
["bitfinex","BTCUSD",1646947685937,0.30115908,39486.0,39484.0,0.12667231]
["bitfinex","BTCUSD",1646947686140,0.50975472,39486.0,39485.0,0.00033085]
["bitfinex","BTCUSD",1646947686339,0.30115908,39486.0,39485.0,0.00033085]
["bitfinex","BTCUSD",1646947686739,0.75832908,39486.0,39485.0,0.00033085]
["bitfinex","BTCUSD",1646947687142,0.75832908,39486.0,39481.0,0.12670594]
["bitfinex","BTCUSD",1646947687339,0.81035576,39486.0,39484.0,0.00033085]
["bitfinex","BTCUSD",1646947687540,0.03451498,39485.0,39484.0,0.00033085]
["bitfinex","BTCUSD",1646947687738,0.00020346,39483.0,39480.0,0.00312028]
["bitfinex","BTCUSD",1646947687938,0.20867822,39481.0,39480.0,0.00312028]
["bitfinex","BTCUSD",1646947688140,0.26105331,39483.0,39480.0,0.00312028]
["bitfinex","BTCUSD",1646947688344,0.063372,39482.0,39480.0,0.00312028]
["bitfinex","BTCUSD",1646947688582,0.32422185,39482.0,39480.0,0.00312028]
["bitfinex","BTCUSD",1646947689184,0.26084985,39482.0,39480.0,0.00312028]
["bitfinex","BTCUSD",1646947689582,0.26105331,39483.0,39480.0,0.00312028]
["bitfinex","BTCUSD",1646947690184,0.20864539,39481.0,39480.0,0.00312028]
["bitfinex","BTCUSD",1646947693836,0.26084985,39482.0,39480.0,0.00312028]
["bitfinex","BTCUSD",1646947694031,0.26105331,39483.0,39480.0,0.00312028]
["bitfinex","BTCUSD",1646947694231,0.26084985,39482.0,39480.0,0.00312028]
["bitfinex","BTCUSD",1646947695230,0.26105331,39483.0,39480.0,0.00312028]
["bitfinex","BTCUSD",1646947695430,0.26084985,39482.0,39480.0,0.00312028]
["bitfinex","BTCUSD",1646947695630,0.26084985,39482.0,39479.0,0.0003296]
["bitfinex","BTCUSD",1646947695631,0.55,39481.0,39479.0,0.0003296]
["bitfinex","BTCUSD",1646947695830,0.42165325,39480.0,39479.0,0.0003296]
["bitfinex","BTCUSD",1646947696105,0.20854605,39480.0,39479.0,0.0003296]
["bitfinex","BTCUSD",1646947696509,0.20854605,39481.0,39479.0,0.0003296]
["bitfinex","BTCUSD",1646947696709,0.20854605,39481.0,39477.0,0.06336659]
["bitfinex","BTCUSD",1646947696910,0.20854605,39481.0,39478.0,0.00034034]
["bitfinex","BTCUSD",1646947697908,0.20854605,39481.0,39477.0,0.06336659]
["bitfinex","BTCUSD",1646947698108,0.23475869,39480.0,39478.0,0.00034034]
["bitfinex","BTCUSD",1646947698507,0.20854605,39481.0,39478.0,0.00034034]
["bitfinex","BTCUSD",1646947699113,0.20854605,39481.0,39477.0,0.06336659]
["bitfinex","BTCUSD",1646947699412,0.20854605,39481.0,39478.0,0.00034034]
["bitfinex","BTCUSD",1646947700353,0.20854605,39481.0,39477.0,0.06336659]
["bitfinex","BTCUSD",1646947700553,0.20854605,39481.0,39478.0,0.00035121]
["bitfinex","BTCUSD",1646947700754,0.20854605,39481.0,39478.0,0.12706721]
["bitfinex","BTCUSD",1646947700954,0.20854605,39482.0,39478.0,0.19042321]
["bitfinex","BTCUSD",1646947701352,0.20854605,39482.0,39479.0,0.17379562]
["bitfinex","BTCUSD",1646947701556,0.20854605,39482.0,39478.0,0.190072]
["bitfinex","BTCUSD",1646947701756,0.20854605,39482.0,39479.0,0.27837037]
["bitfinex","BTCUSD",1646947701954,0.05020346,39483.0,39479.0,0.27837037]
["bitfinex","BTCUSD",1646947701955,0.25874951,39483.0,39479.0,0.27837037]
["bitfinex","BTCUSD",1646947702554,0.25874951,39483.0,39479.0,0.34172831]
["bitfinex","BTCUSD",1646947702954,0.25874951,39483.0,39479.0,0.34207952]
["bitfinex","BTCUSD",1646947703353,0.20854605,39482.0,39479.0,0.34207952]
["bitfinex","BTCUSD",1646947703992,0.20854605,39482.0,39479.0,0.34172831]
["bitfinex","BTCUSD",1646947704193,0.20854605,39482.0,39479.0,0.34207977]
["bitfinex","BTCUSD",1646947704793,0.25874951,39483.0,39479.0,0.34207977]
["bitfinex","BTCUSD",1646947704994,0.25874951,39483.0,39479.0,0.53798728]
["bitfinex","BTCUSD",1646947705197,0.25874951,39483.0,39479.0,0.53763582]
["bitfinex","BTCUSD",1646947705395,0.25874951,39483.0,39479.0,0.53798728]
["bitfinex","BTCUSD",1646947706296,0.25874951,39483.0,39479.0,0.53763582]
["bitfinex","BTCUSD",1646947706495,0.25874951,39483.0,39479.0,0.53798728]
["bitfinex","BTCUSD",1646947707545,0.25874951,39483.0,39479.0,0.53763582]
["bitfinex","BTCUSD",1646947707749,0.25874951,39483.0,39479.0,0.5379784]
["bitfinex","BTCUSD",1646947707949,0.05020346,39483.0,39479.0,0.5379784]
["bitfinex","BTCUSD",1646947708552,0.05020346,39483.0,39480.0,0.400802]
["bitfinex","BTCUSD",1646947708847,0.05020346,39483.0,39480.0,0.527493]
["bitfinex","BTCUSD",1646947709450,0.05020346,39483.0,39480.0,0.531493]
["bitfinex","BTCUSD",1646947709848,0.05020346,39483.0,39480.0,0.527493]
["bitfinex","BTCUSD",1646947710248,0.05020346,39483.0,39480.0,0.52783558]
["bitfinex","BTCUSD",1646947711103,0.05020346,39483.0,39480.0,1.297893]
["bitfinex","BTCUSD",1646947711401,0.05020346,39483.0,39480.0,1.3284532]
["bitfinex","BTCUSD",1646947712110,0.05020346,39483.0,39482.0,0.0537014]
["bitfinex","BTCUSD",1646947712303,0.05020346,39483.0,39482.0,1.2501334]
["bitfinex","BTCUSD",1646947712503,0.05020346,39483.0,39482.0,0.8493314]
["bitfinex","BTCUSD",1646947713104,0.05020346,39483.0,39482.0,1.2501334]
["bitfinex","BTCUSD",1646947713502,0.05020346,39483.0,39482.0,1.2541334]
["bitfinex","BTCUSD",1646947714733,0.05020346,39483.0,39482.0,1.2501334]
["bitfinex","BTCUSD",1646947717033,0.05020346,39483.0,39482.0,1.25407287]
["bitfinex","BTCUSD",1646947717437,0.05020346,39483.0,39482.0,1.35457287]
["bitfinex","BTCUSD",1646947717638,0.05020346,39483.0,39482.0,1.50957287]
["bitfinex","BTCUSD",1646947718336,0.05020346,39483.0,39482.0,1.50057287]
["bitfinex","BTCUSD",1646947719486,0.05020346,39483.0,39482.0,1.50557287]
["bitfinex","BTCUSD",1646947720787,0.25854605,39489.0,39484.0,0.79563]
["bitfinex","BTCUSD",1646947721088,0.05,39489.0,39487.0,1.234539]
["bitfinex","BTCUSD",1646947721887,0.05,39489.0,39487.0,1.76297985]
["bitfinex","BTCUSD",1646947722089,0.05,39489.0,39488.0,0.95059585]
["bitfinex","BTCUSD",1646947722360,0.05,39489.0,39488.0,0.7704]
["bitfinex","BTCUSD",1646947723162,0.05,39489.0,39488.0,1.171202]
["bitfinex","BTCUSD",1646947723365,0.20854605,39491.0,39489.0,0.7704]
["bitfinex","BTCUSD",1646947723564,0.00033092,39492.0,39490.0,1.171202]
["bitfinex","BTCUSD",1646947723765,0.00033092,39492.0,39490.0,1.234527]
["bitfinex","BTCUSD",1646947723963,0.00033092,39492.0,39490.0,1.468627]
["bitfinex","BTCUSD",1646947724164,0.00033092,39492.0,39490.0,1.285027]
["bitfinex","BTCUSD",1646947724370,0.20854605,39494.0,39491.0,0.85412958]
["bitfinex","BTCUSD",1646947724565,0.20854605,39495.0,39493.0,0.83372217]
["bitfinex","BTCUSD",1646947724765,0.20854605,39495.0,39494.0,1.90314615]
["bitfinex","BTCUSD",1646947724964,0.20854605,39495.0,39494.0,1.83982315]
["bitfinex","BTCUSD",1646947725365,0.20854605,39495.0,39494.0,2.05571694]
["bitfinex","BTCUSD",1646947725564,0.20854605,39496.0,39494.0,1.50319855]
["bitfinex","BTCUSD",1646947725767,0.20854605,39496.0,39495.0,0.401288]
["bitfinex","BTCUSD",1646947725768,0.20887696,39496.0,39495.0,0.401288]
["bitfinex","BTCUSD",1646947726034,0.20887696,39496.0,39495.0,0.451788]
["bitfinex","BTCUSD",1646947726234,0.00033091,39496.0,39495.0,0.451788]
["bitfinex","BTCUSD",1646947726835,0.20854605,39497.0,39495.0,0.451788]
["bitfinex","BTCUSD",1646947727034,0.20887696,39497.0,39495.0,0.451788]
["bitfinex","BTCUSD",1646947727434,0.20887696,39497.0,39495.0,0.455788]
["bitfinex","BTCUSD",1646947727939,0.20854605,39497.0,39496.0,0.60830802]
["bitfinex","BTCUSD",1646947728438,0.20854605,39497.0,39496.0,0.401288]
["bitfinex","BTCUSD",1646947729637,0.20854605,39497.0,39496.0,0.57834105]
["bitfinex","BTCUSD",1646947730061,0.18763893,39497.0,39496.0,0.57834105]
["bitfinex","BTCUSD",1646947730260,0.0003309,39498.0,39497.0,0.401288]
["bitfinex","BTCUSD",1646947730464,0.26084985,39500.0,39495.0,0.885568]
["bitfinex","BTCUSD",1646947730465,0.04038498,39496.0,39495.0,0.885568]
["bitfinex","BTCUSD",1646947730662,0.04038498,39496.0,39495.0,1.22351597]
["bitfinex","BTCUSD",1646947731263,0.04038498,39496.0,39495.0,1.46128749]
["bitfinex","BTCUSD",1646947731463,0.04038498,39496.0,39495.0,1.69683405]
["bitfinex","BTCUSD",1646947731661,0.04038498,39496.0,39495.0,1.45906253]
["bitfinex","BTCUSD",1646947732064,0.04038498,39496.0,39495.0,1.50906253]
["bitfinex","BTCUSD",1646947732661,0.04038498,39496.0,39495.0,1.74668813]
["bitfinex","BTCUSD",1646947733486,0.04038498,39496.0,39495.0,1.75068813]
["bitfinex","BTCUSD",1646947734989,0.04038498,39496.0,39495.0,1.74668813]
["bitfinex","BTCUSD",1646947735593,0.04038498,39496.0,39495.0,1.75068813]
["bitfinex","BTCUSD",1646947736590,0.03508668,39496.0,39495.0,1.75068813]
["bitfinex","BTCUSD",1646947736790,0.03508668,39496.0,39495.0,1.74668813]
["bitfinex","BTCUSD",1646947737636,0.03508668,39496.0,39495.0,1.75068813]
["bitfinex","BTCUSD",1646947738838,0.03508668,39496.0,39495.0,1.74668813]
["bitfinex","BTCUSD",1646947739041,0.03508668,39496.0,39495.0,0.68816253]
["bitfinex","BTCUSD",1646947739239,0.03508668,39496.0,39495.0,0.45261597]
["bitfinex","BTCUSD",1646947740138,0.03450357,39496.0,39495.0,0.40127]
["bitfinex","BTCUSD",1646947740338,0.03450357,39496.0,39495.0,0.39127]
["bitfinex","BTCUSD",1646947744110,0.03450357,39496.0,39493.0,0.06333493]
["bitfinex","BTCUSD",1646947744309,0.03450357,39496.0,39494.0,0.401282]
["bitfinex","BTCUSD",1646947744511,0.03450357,39496.0,39490.0,0.01664]
["bitfinex","BTCUSD",1646947744742,0.03450357,39496.0,39491.0,0.401282]
["bitfinex","BTCUSD",1646947744941,0.24260607,39496.0,39495.0,0.00117773]
["bitfinex","BTCUSD",1646947745342,0.53039282,39496.0,39495.0,0.00117773]
["bitfinex","BTCUSD",1646947746346,0.24260607,39496.0,39495.0,0.00117773]
["bitfinex","BTCUSD",1646947746645,0.03450357,39496.0,39495.0,0.00117773]
["bitfinex","BTCUSD",1646947747242,0.24260607,39496.0,39495.0,0.00117773]
["bitfinex","BTCUSD",1646947747447,0.03450357,39496.0,39495.0,0.00117773]
["bitfinex","BTCUSD",1646947747644,0.24260607,39496.0,39495.0,0.00417773]
["bitfinex","BTCUSD",1646947748799,0.24260607,39496.0,39495.0,0.00117773]
["bitfinex","BTCUSD",1646947749597,0.24260607,39496.0,39495.0,0.00417773]
["bitfinex","BTCUSD",1646947750598,0.03450357,39496.0,39495.0,0.00053794]
["bitfinex","BTCUSD",1646947750798,0.03450357,39496.0,39495.0,0.00038549]
["bitfinex","BTCUSD",1646947753444,0.29535342,39496.0,39495.0,0.00038549]
["bitfinex","BTCUSD",1646947753645,0.57710156,39496.0,39495.0,0.00038549]
["bitfinex","BTCUSD",1646947753847,0.62841174,39496.0,39495.0,0.00038549]
["bitfinex","BTCUSD",1646947754042,0.71772482,39496.0,39495.0,0.00038549]
["bitfinex","BTCUSD",1646947754244,1.08191152,39496.0,39495.0,0.00038549]
["bitfinex","BTCUSD",1646947754544,1.27643418,39496.0,39495.0,2.572e-05]
["bitfinex","BTCUSD",1646947754742,1.55895169,39496.0,39495.0,2.572e-05]
["bitfinex","BTCUSD",1646947754945,1.3798747,39496.0,39495.0,0.00136693]
["bitfinex","BTCUSD",1646947755541,1.09735719,39496.0,39495.0,0.00136693]
["bitfinex","BTCUSD",1646947755741,1.564641,39495.0,39482.0,0.00033103]
["bitfinex","BTCUSD",1646947755984,0.20812141,39487.0,39482.0,0.00033103]
["bitfinex","BTCUSD",1646947756785,0.20812141,39487.0,39482.0,0.06335591]
["bitfinex","BTCUSD",1646947757085,0.20812141,39487.0,39482.0,0.06368689]
["bitfinex","BTCUSD",1646947757384,0.20812141,39489.0,39482.0,0.06368689]
["bitfinex","BTCUSD",1646947757582,0.20812141,39488.0,39482.0,0.06368689]
["bitfinex","BTCUSD",1646947757985,0.20812141,39488.0,39482.0,0.06335591]
["bitfinex","BTCUSD",1646947758184,0.20812141,39488.0,39482.0,0.06368689]
["bitfinex","BTCUSD",1646947758988,0.20812141,39488.0,39482.0,0.11368689]
["bitfinex","BTCUSD",1646947759184,0.20812141,39488.0,39482.0,0.11335591]
["bitfinex","BTCUSD",1646947759384,0.40422195,39488.0,39482.0,0.11368689]
["bitfinex","BTCUSD",1646947759586,0.20812141,39488.0,39482.0,0.11368689]
["bitfinex","BTCUSD",1646947760051,0.20812141,39488.0,39482.0,0.06368689]
["bitfinex","BTCUSD",1646947760254,0.20812141,39488.0,39482.0,0.11368689]
["bitfinex","BTCUSD",1646947760450,0.20812141,39488.0,39482.0,0.11335591]
["bitfinex","BTCUSD",1646947760651,0.20812141,39488.0,39482.0,0.06368689]
["bitfinex","BTCUSD",1646947760850,0.20812141,39488.0,39482.0,0.11368689]
["bitfinex","BTCUSD",1646947761150,0.20812141,39488.0,39482.0,0.06368689]
["bitfinex","BTCUSD",1646947761352,0.20812141,39488.0,39482.0,0.11368689]
["bitfinex","BTCUSD",1646947761555,0.20812141,39488.0,39482.0,0.11335591]
["bitfinex","BTCUSD",1646947761954,0.20812141,39488.0,39482.0,0.11368664]
["bitfinex","BTCUSD",1646947762152,0.20812141,39488.0,39482.0,0.06368664]
["bitfinex","BTCUSD",1646947762352,0.20812141,39488.0,39482.0,0.11368664]
["bitfinex","BTCUSD",1646947762754,0.19120874,39487.0,39482.0,0.11368664]
["bitfinex","BTCUSD",1646947762953,0.20812141,39488.0,39483.0,0.063349]
["bitfinex","BTCUSD",1646947764296,0.20812141,39489.0,39483.0,0.063349]
["bitfinex","BTCUSD",1646947766301,0.20812141,39489.0,39486.0,0.23438245]
["bitfinex","BTCUSD",1646947766500,0.20812141,39490.0,39487.0,0.063343]
["bitfinex","BTCUSD",1646947770985,0.20812141,39491.0,39487.0,0.063343]
["bitfinex","BTCUSD",1646947772185,0.20812141,39490.0,39487.0,0.063343]
["bitfinex","BTCUSD",1646947773087,0.20812141,39489.0,39487.0,0.063343]
["bitfinex","BTCUSD",1646947773285,0.20812141,39490.0,39487.0,0.063343]
["bitfinex","BTCUSD",1646947774286,0.20812141,39490.0,39486.0,0.29772506]
["bitfinex","BTCUSD",1646947776133,0.20812141,39490.0,39486.0,0.29763277]
["bitfinex","BTCUSD",1646947779201,0.20812141,39489.0,39486.0,0.29763277]
["bitfinex","BTCUSD",1646947779808,0.20812141,39489.0,39486.0,0.30163277]
["bitfinex","BTCUSD",1646947781103,0.20812141,39489.0,39486.0,0.29763277]
["bitfinex","BTCUSD",1646947781906,0.20812141,39489.0,39486.0,0.30163277]
["bitfinex","BTCUSD",1646947782748,0.20812141,39487.0,39486.0,0.30163277]
["bitfinex","BTCUSD",1646947783150,0.20812141,39487.0,39486.0,0.29763277]
["bitfinex","BTCUSD",1646947783649,0.20812141,39487.0,39486.0,0.23438245]
["bitfinex","BTCUSD",1646947785150,0.26015176,39489.0,39486.0,0.23438245]
["bitfinex","BTCUSD",1646947785550,0.23515176,39489.0,39486.0,0.23438245]
["bitfinex","BTCUSD",1646947785753,0.20825364,39487.0,39485.0,0.401282]
["bitfinex","BTCUSD",1646947786398,0.20825364,39487.0,39485.0,0.06334362]
["bitfinex","BTCUSD",1646947786799,0.20825364,39487.0,39484.0,0.25337484]
["bitfinex","BTCUSD",1646947786996,0.20825364,39487.0,39485.0,0.401282]
["bitfinex","BTCUSD",1646947787199,0.20825364,39487.0,39484.0,0.25337484]
["bitfinex","BTCUSD",1646947787398,0.20825364,39487.0,39485.0,0.401282]
["bitfinex","BTCUSD",1646947788003,0.20825364,39486.0,39485.0,0.46462634]
["bitfinex","BTCUSD",1646947788201,0.20825364,39487.0,39485.0,0.46462634]
["bitfinex","BTCUSD",1646947789402,0.20825364,39487.0,39485.0,0.52888367]
["bitfinex","BTCUSD",1646947789601,0.20825364,39486.0,39485.0,0.52888367]
["bitfinex","BTCUSD",1646947790246,0.20825364,39486.0,39485.0,0.46462634]
["bitfinex","BTCUSD",1646947790446,0.20825364,39486.0,39485.0,0.401282]
["bitfinex","BTCUSD",1646947790641,0.20825364,39486.0,39483.0,0.401282]
["bitfinex","BTCUSD",1646947791243,0.20825364,39485.0,39483.0,0.401282]
["bitfinex","BTCUSD",1646947792446,0.54649454,39490.0,39483.0,0.451282]
["bitfinex","BTCUSD",1646947792447,0.20825364,39486.0,39483.0,0.451282]
["bitfinex","BTCUSD",1646947792642,0.20825364,39486.0,39485.0,0.401282]
["bitfinex","BTCUSD",1646947793043,0.20825364,39486.0,39485.0,0.451282]
["bitfinex","BTCUSD",1646947794297,0.20825364,39486.0,39485.0,0.401282]
["bitfinex","BTCUSD",1646947795296,0.20825364,39486.0,39485.0,0.451282]
["bitfinex","BTCUSD",1646947795500,0.26047852,39488.0,39485.0,0.451282]
["bitfinex","BTCUSD",1646947795799,0.26047852,39488.0,39485.0,0.05]
["bitfinex","BTCUSD",1646947795998,0.26047852,39488.0,39484.0,0.06334635]
["bitfinex","BTCUSD",1646947796197,0.20838988,39485.0,39484.0,0.16334635]
["bitfinex","BTCUSD",1646947796398,0.20838988,39485.0,39484.0,0.56462835]
["bitfinex","BTCUSD",1646947798047,0.26047852,39487.0,39484.0,0.56462835]
["bitfinex","BTCUSD",1646947798242,0.26047852,39487.0,39485.0,0.401282]
["bitfinex","BTCUSD",1646947798445,0.26047852,39487.0,39485.0,0.451282]
["bitfinex","BTCUSD",1646947799544,0.26047852,39487.0,39485.0,0.05]
["bitfinex","BTCUSD",1646947799945,0.26047852,39487.0,39486.0,0.401282]
["bitfinex","BTCUSD",1646947800245,0.26047852,39487.0,39485.0,0.05]
["bitfinex","BTCUSD",1646947800444,0.31218212,39489.0,39486.0,0.401282]
["bitfinex","BTCUSD",1646947800646,0.31218212,39489.0,39485.0,0.05]
["bitfinex","BTCUSD",1646947800647,0.31218212,39489.0,39484.0,0.21334635]
["bitfinex","BTCUSD",1646947800993,0.26070425,39486.0,39485.0,0.401282]
["bitfinex","BTCUSD",1646947801193,0.26070425,39486.0,39485.0,0.451282]
["bitfinex","BTCUSD",1646947801995,0.31218212,39487.0,39482.0,0.00033123]
["bitfinex","BTCUSD",1646947802194,0.81370215,39489.0,39482.0,0.00033123]
["bitfinex","BTCUSD",1646947802195,0.26081897,39484.0,39482.0,0.00033123]
["bitfinex","BTCUSD",1646947802394,0.26081897,39484.0,39483.0,0.401282]
["bitfinex","BTCUSD",1646947802697,0.26081897,39484.0,39482.0,0.401282]
["bitfinex","BTCUSD",1646947802893,0.31218212,39486.0,39482.0,0.401282]
["bitfinex","BTCUSD",1646947802894,0.26081897,39483.0,39482.0,0.401282]
["bitfinex","BTCUSD",1646947803493,0.26081897,39483.0,39481.0,0.05033123]
["bitfinex","BTCUSD",1646947803698,0.67639459,39485.0,39479.0,0.01265]
["bitfinex","BTCUSD",1646947803894,0.26087872,39480.0,39477.0,0.1841]
["bitfinex","BTCUSD",1646947804094,0.3,39479.0,39477.0,0.004]
["bitfinex","BTCUSD",1646947804394,0.31218212,39480.0,39477.0,0.004]
["bitfinex","BTCUSD",1646947804748,0.49567516,39478.0,39477.0,0.004]
["bitfinex","BTCUSD",1646947804942,0.79567516,39478.0,39477.0,0.004]
["bitfinex","BTCUSD",1646947805141,0.79567516,39478.0,39477.0,0.00033124]
["bitfinex","BTCUSD",1646947805346,0.26083853,39478.0,39477.0,0.40161324]
["bitfinex","BTCUSD",1646947805544,0.20866081,39479.0,39477.0,0.40161324]
["bitfinex","BTCUSD",1646947805743,0.20866081,39480.0,39477.0,0.40161324]
["bitfinex","BTCUSD",1646947806146,0.20866081,39479.0,39477.0,0.451282]
["bitfinex","BTCUSD",1646947806346,0.20866081,39479.0,39477.0,0.45161324]
["bitfinex","BTCUSD",1646947806744,0.20866081,39480.0,39477.0,0.45161324]
["bitfinex","BTCUSD",1646947807342,0.20866081,39480.0,39477.0,1.221682]
["bitfinex","BTCUSD",1646947807543,0.20866081,39480.0,39479.0,0.401282]
["bitfinex","BTCUSD",1646947808147,0.20866081,39481.0,39479.0,0.52798745]
["bitfinex","BTCUSD",1646947808346,0.20866081,39480.0,39479.0,0.52798745]
["bitfinex","BTCUSD",1646947808589,0.20866081,39481.0,39479.0,0.52798745]
["bitfinex","BTCUSD",1646947808789,0.20866081,39481.0,39479.0,0.82798745]
["bitfinex","BTCUSD",1646947808986,0.20866081,39481.0,39479.0,0.52798745]
["bitfinex","BTCUSD",1646947809185,0.20866081,39481.0,39480.0,0.1488105]
["bitfinex","BTCUSD",1646947809388,0.20866081,39482.0,39480.0,0.90969056]
["bitfinex","BTCUSD",1646947809589,0.20866081,39483.0,39481.0,0.701282]
["bitfinex","BTCUSD",1646947809791,0.20866081,39485.0,39483.0,0.7704]
["bitfinex","BTCUSD",1646947809990,0.20858169,39487.0,39486.0,1.1]
["bitfinex","BTCUSD",1646947810192,0.00032005,39492.0,39488.0,0.401282]
["bitfinex","BTCUSD",1646947810389,0.00032005,39492.0,39489.0,0.3505]
["bitfinex","BTCUSD",1646947810590,0.00032005,39492.0,39491.0,0.06118103]
["bitfinex","BTCUSD",1646947810788,0.00032005,39492.0,39491.0,0.73684405]
["bitfinex","BTCUSD",1646947810988,0.34661755,39496.0,39491.0,0.73684405]
["bitfinex","BTCUSD",1646947810989,0.26071468,39495.0,39493.0,0.401282]
["bitfinex","BTCUSD",1646947811390,0.26071468,39495.0,39493.0,0.701282]
["bitfinex","BTCUSD",1646947811591,0.26071468,39495.0,39494.0,0.701282]
["bitfinex","BTCUSD",1646947811794,0.03443543,39496.0,39495.0,0.401282]
["bitfinex","BTCUSD",1646947812245,0.03443543,39496.0,39495.0,0.26193292]
["bitfinex","BTCUSD",1646947813949,0.36421247,39500.0,39495.0,0.26193292]
["bitfinex","BTCUSD",1646947813950,0.31276504,39500.0,39498.0,0.401282]
["bitfinex","BTCUSD",1646947814147,0.31276504,39503.0,39500.0,0.401262]
["bitfinex","BTCUSD",1646947814348,0.6255861,39522.0,39506.0,0.2]
["bitfinex","BTCUSD",1646947814548,0.46824004,39528.0,39517.0,0.15]
["bitfinex","BTCUSD",1646947814748,0.11417989,39528.0,39521.0,0.02523]
["bitfinex","BTCUSD",1646947814947,0.11417989,39528.0,39522.0,1.07197875]
["bitfinex","BTCUSD",1646947815145,0.02,39538.0,39525.0,0.06327]
["bitfinex","BTCUSD",1646947815146,0.11417989,39534.0,39525.0,0.06327]
["bitfinex","BTCUSD",1646947815348,0.46824004,39538.0,39530.0,0.02208]
["bitfinex","BTCUSD",1646947815349,0.28787617,39535.0,39530.0,0.02208]
["bitfinex","BTCUSD",1646947815548,0.17369628,39535.0,39530.0,0.12653248]
["bitfinex","BTCUSD",1646947815746,0.17369628,39535.0,39530.0,0.05]
["bitfinex","BTCUSD",1646947815990,0.17369628,39535.0,39526.0,0.0505]
["bitfinex","BTCUSD",1646947816190,0.43448559,39535.0,39528.0,0.401262]
["bitfinex","BTCUSD",1646947816495,0.43448559,39535.0,39529.0,0.0505]
["bitfinex","BTCUSD",1646947817290,0.17369628,39535.0,39529.0,0.0505]
["bitfinex","BTCUSD",1646947817491,0.02,39540.0,39529.0,0.0505]
["bitfinex","BTCUSD",1646947817693,0.33097817,39542.0,39529.0,0.37917]
["bitfinex","BTCUSD",1646947817990,0.33097817,39542.0,39530.0,0.42653547]
["bitfinex","BTCUSD",1646947818193,0.27170977,39539.0,39530.0,0.12653547]
["bitfinex","BTCUSD",1646947818390,0.29170977,39539.0,39530.0,0.12653547]
["bitfinex","BTCUSD",1646947818790,0.00035159,39537.0,39530.0,0.12653547]
["bitfinex","BTCUSD",1646947819193,0.00035159,39537.0,39531.0,0.00111991]
["bitfinex","BTCUSD",1646947819590,0.27170977,39539.0,39531.0,0.00111991]
["bitfinex","BTCUSD",1646947819591,0.29170977,39539.0,39531.0,0.00111991]
["bitfinex","BTCUSD",1646947819857,0.0003516,39535.0,39531.0,0.00111991]
["bitfinex","BTCUSD",1646947820059,2.28617557,39533.0,39531.0,0.00111991]
["bitfinex","BTCUSD",1646947820460,0.0003516,39535.0,39532.0,0.401262]
["bitfinex","BTCUSD",1646947820659,0.25803384,39536.0,39531.0,0.00111991]
["bitfinex","BTCUSD",1646947820858,0.0003516,39534.0,39531.0,0.00111991]
["bitfinex","BTCUSD",1646947821863,0.23650963,39535.0,39531.0,0.00511991]
["bitfinex","BTCUSD",1646947822057,0.0003516,39534.0,39531.0,0.00511991]
["bitfinex","BTCUSD",1646947823060,0.27602381,39538.0,39531.0,0.00511991]
["bitfinex","BTCUSD",1646947823362,0.00033448,39534.0,39531.0,0.00111991]
["bitfinex","BTCUSD",1646947823996,0.00033448,39534.0,39531.0,0.00611991]
["bitfinex","BTCUSD",1646947824199,0.27119208,39537.0,39531.0,0.00611991]
["bitfinex","BTCUSD",1646947824504,0.00033448,39534.0,39531.0,0.00611991]
["bitfinex","BTCUSD",1646947824900,0.00033448,39534.0,39532.0,0.1488105]
["bitfinex","BTCUSD",1646947825499,0.33447408,39537.0,39532.0,0.1488105]
["bitfinex","BTCUSD",1646947825699,0.00033448,39535.0,39532.0,0.1488105]
["bitfinex","BTCUSD",1646947826501,0.063287,39534.0,39532.0,0.1488105]
["bitfinex","BTCUSD",1646947826702,0.65062805,39533.0,39532.0,0.1488105]
["bitfinex","BTCUSD",1646947827548,0.65062805,39533.0,39531.0,0.00111991]
["bitfinex","BTCUSD",1646947827549,1.501262,39532.0,39531.0,0.00111991]
["bitfinex","BTCUSD",1646947827746,0.27919749,39531.0,39529.0,0.25]
["bitfinex","BTCUSD",1646947827947,0.551262,39530.0,39529.0,0.25]
["bitfinex","BTCUSD",1646947828147,0.401262,39530.0,39529.0,0.25]
["bitfinex","BTCUSD",1646947834401,0.40115036,39530.0,39529.0,0.25]
["bitfinex","BTCUSD",1646947834760,0.40115036,39530.0,39529.0,0.25130759]
["bitfinex","BTCUSD",1646947837466,0.46625849,39530.0,39529.0,0.25130759]
["bitfinex","BTCUSD",1646947838066,0.71625849,39530.0,39529.0,0.25130759]
["bitfinex","BTCUSD",1646947838267,0.72025849,39530.0,39529.0,0.25130759]
["bitfinex","BTCUSD",1646947838803,0.71625849,39530.0,39529.0,0.25130759]
["bitfinex","BTCUSD",1646947839403,0.76675849,39530.0,39529.0,0.25130759]
["bitfinex","BTCUSD",1646947840404,0.76975849,39530.0,39529.0,0.25130759]
["bitfinex","BTCUSD",1646947841807,0.76675849,39530.0,39529.0,0.25130759]
["bitfinex","BTCUSD",1646947842239,0.76975849,39530.0,39529.0,0.25130759]
["bitfinex","BTCUSD",1646947843538,0.76675849,39530.0,39529.0,0.25130759]
["bitfinex","BTCUSD",1646947844438,0.76975849,39530.0,39529.0,0.2508409]
["bitfinex","BTCUSD",1646947844638,0.80427347,39530.0,39529.0,0.2508409]
["bitfinex","BTCUSD",1646947844838,0.80427347,39530.0,39529.0,0.19906686]
["bitfinex","BTCUSD",1646947845040,0.80427347,39530.0,39516.0,0.01264]
["bitfinex","BTCUSD",1646947845041,0.063313,39526.0,39516.0,0.01264]
["bitfinex","BTCUSD",1646947845244,0.17935598,39524.0,39516.0,0.01264]
["bitfinex","BTCUSD",1646947845453,0.17935598,39524.0,39508.0,1.0732]
["bitfinex","BTCUSD",1646947845454,0.401144,39519.0,39508.0,0.7732]
["bitfinex","BTCUSD",1646947845648,0.15,39514.0,39508.0,0.7732]
["bitfinex","BTCUSD",1646947845842,0.15,39514.0,39504.0,0.4726]
["bitfinex","BTCUSD",1646947845843,0.60555536,39513.0,39504.0,0.4726]
["bitfinex","BTCUSD",1646947846087,0.27322204,39505.0,39498.0,0.4884]
["bitfinex","BTCUSD",1646947846291,0.18128045,39505.0,39503.0,0.003]
["bitfinex","BTCUSD",1646947846489,0.59979161,39504.0,39503.0,0.003]
["bitfinex","BTCUSD",1646947846890,0.401256,39504.0,39503.0,0.003]
["bitfinex","BTCUSD",1646947847487,0.401256,39504.0,39496.0,0.50550991]
["bitfinex","BTCUSD",1646947847889,0.20232122,39502.0,39498.0,0.20976586]
["bitfinex","BTCUSD",1646947848090,0.401256,39504.0,39496.0,0.50550991]
["bitfinex","BTCUSD",1646947848490,0.464596,39504.0,39496.0,0.50550991]
["bitfinex","BTCUSD",1646947848689,0.00031308,39502.0,39496.0,0.75550991]
["bitfinex","BTCUSD",1646947848889,0.401256,39501.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947849747,0.464596,39501.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947849947,0.29061938,39499.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947850145,0.148803,39498.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947850548,0.401256,39499.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947851047,0.40156909,39499.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947852147,0.401256,39499.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947852450,0.40156705,39499.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947853247,0.401256,39499.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947853499,0.40156705,39499.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947854097,0.65467923,39499.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947854298,0.65367296,39499.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947854699,0.40087183,39499.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947855499,0.40056078,39499.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947855698,0.40087229,39499.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947856002,0.00031151,39499.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947856200,0.401285,39498.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947856601,0.00031151,39499.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947856801,0.3,39505.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947857002,0.148074,39498.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947857245,0.401285,39498.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947858045,0.401285,39500.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947858246,0.00031151,39499.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947859050,0.148074,39498.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947861890,0.00031144,39499.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947862087,0.401285,39498.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947862287,0.401285,39498.0,39496.0,0.253]
["bitfinex","BTCUSD",1646947862488,0.401285,39498.0,39496.0,0.42994829]
["bitfinex","BTCUSD",1646947863692,0.00031145,39499.0,39496.0,0.42694829]
["bitfinex","BTCUSD",1646947863895,0.063341,39503.0,39496.0,0.42694829]
["bitfinex","BTCUSD",1646947864093,0.12668,39506.0,39496.0,0.42694829]
["bitfinex","BTCUSD",1646947864394,0.00031145,39499.0,39496.0,0.42994829]
["bitfinex","BTCUSD",1646947865091,0.24385995,39503.0,39496.0,0.42994829]
["bitfinex","BTCUSD",1646947865494,0.00031145,39499.0,39496.0,0.42994829]
["bitfinex","BTCUSD",1646947865689,0.00031145,39499.0,39496.0,0.42694829]
["bitfinex","BTCUSD",1646947866289,0.24385995,39503.0,39496.0,0.42694829]
["bitfinex","BTCUSD",1646947866495,0.401285,39502.0,39496.0,0.42994829]
["bitfinex","BTCUSD",1646947866691,0.00031145,39499.0,39496.0,0.65134492]
["bitfinex","BTCUSD",1646947866890,0.00031145,39499.0,39496.0,0.42994829]
["bitfinex","BTCUSD",1646947867492,0.24385995,39503.0,39496.0,0.42994829]
["bitfinex","BTCUSD",1646947867692,0.24385995,39503.0,39496.0,0.42694829]
["bitfinex","BTCUSD",1646947867891,0.00031145,39499.0,39496.0,0.42694829]
["bitfinex","BTCUSD",1646947868393,0.00031145,39499.0,39496.0,0.42994829]
["bitfinex","BTCUSD",1646947868809,0.24385995,39503.0,39496.0,0.42994829]
["bitfinex","BTCUSD",1646947869114,0.00031145,39499.0,39496.0,0.42994829]
["bitfinex","BTCUSD",1646947869512,0.00031145,39499.0,39497.0,0.3]
["bitfinex","BTCUSD",1646947869912,0.063331,39507.0,39497.0,0.3]
["bitfinex","BTCUSD",1646947870110,0.401285,39506.0,39497.0,0.3]
["bitfinex","BTCUSD",1646947870311,0.063331,39507.0,39497.0,0.3]
["bitfinex","BTCUSD",1646947870312,0.00031145,39500.0,39497.0,0.3]
["bitfinex","BTCUSD",1646947870512,0.00031145,39500.0,39497.0,0.36332563]
["bitfinex","BTCUSD",1646947870910,0.00031145,39500.0,39497.0,0.3]
["bitfinex","BTCUSD",1646947871113,0.32221588,39508.0,39497.0,0.3]
["bitfinex","BTCUSD",1646947871312,0.148074,39506.0,39498.0,0.27034047]
["bitfinex","BTCUSD",1646947871511,0.00031144,39500.0,39499.0,0.3]
["bitfinex","BTCUSD",1646947871714,0.00031144,39500.0,39496.0,0.42694829]
["bitfinex","BTCUSD",1646947871715,0.00031144,39500.0,39497.0,0.3]
["bitfinex","BTCUSD",1646947872356,0.32221588,39508.0,39497.0,0.3]
["bitfinex","BTCUSD",1646947872556,0.63615667,39507.0,39500.0,0.20782875]
["bitfinex","BTCUSD",1646947872760,0.401285,39507.0,39500.0,0.20782875]
["bitfinex","BTCUSD",1646947873158,0.401285,39507.0,39501.0,0.0999]
["bitfinex","BTCUSD",1646947873557,0.401285,39507.0,39502.0,0.0999]
["bitfinex","BTCUSD",1646947873759,0.21335298,39506.0,39502.0,0.0999]
["bitfinex","BTCUSD",1646947873961,0.148074,39505.0,39502.0,0.0999]
["bitfinex","BTCUSD",1646947874262,0.148074,39505.0,39504.0,0.0999]
["bitfinex","BTCUSD",1646947874459,0.148074,39505.0,39502.0,0.003]
["bitfinex","BTCUSD",1646947875758,0.148074,39505.0,39504.0,0.0999]
["bitfinex","BTCUSD",1646947876003,0.148074,39505.0,39500.0,0.30772875]
["bitfinex","BTCUSD",1646947876208,0.00031143,39505.0,39500.0,0.20782875]
["bitfinex","BTCUSD",1646947876405,0.00031143,39505.0,39504.0,0.1009]
["bitfinex","BTCUSD",1646947876608,0.40159643,39505.0,39504.0,0.1009]
["bitfinex","BTCUSD",1646947877207,0.401285,39505.0,39504.0,0.1009]
["bitfinex","BTCUSD",1646947877409,0.401285,39505.0,39504.0,0.001]
["bitfinex","BTCUSD",1646947877607,0.401285,39505.0,39502.0,0.0999]
["bitfinex","BTCUSD",1646947878408,0.401285,39505.0,39502.0,0.09981599]
["bitfinex","BTCUSD",1646947878612,0.40159643,39505.0,39502.0,0.09981599]
["bitfinex","BTCUSD",1646947878811,0.40159643,39505.0,39501.0,0.25460371]
["bitfinex","BTCUSD",1646947879609,0.401285,39505.0,39501.0,0.25460371]
["bitfinex","BTCUSD",1646947879846,0.00031143,39505.0,39501.0,0.25460371]
["bitfinex","BTCUSD",1646947880045,0.00031143,39505.0,39500.0,0.32508143]
["bitfinex","BTCUSD",1646947880446,0.00031143,39505.0,39502.0,0.0994]
["bitfinex","BTCUSD",1646947880746,0.401285,39507.0,39502.0,0.0994]
["bitfinex","BTCUSD",1646947880947,0.00031143,39504.0,39502.0,0.0994]
["bitfinex","BTCUSD",1646947881147,0.00031143,39504.0,39501.0,0.005]
["bitfinex","BTCUSD",1646947882347,0.2738325,39502.0,39501.0,0.005]
["bitfinex","BTCUSD",1646947883791,0.2738325,39502.0,39496.0,0.42694829]
["bitfinex","BTCUSD",1646947884597,0.00031144,39501.0,39496.0,0.42694829]
["bitfinex","BTCUSD",1646947885596,0.06333,39505.0,39496.0,0.45917829]
["bitfinex","BTCUSD",1646947885896,0.00031144,39500.0,39496.0,0.45917829]
["bitfinex","BTCUSD",1646947886494,0.00031144,39500.0,39496.0,0.46617829]
["bitfinex","BTCUSD",1646947886698,0.06333,39505.0,39496.0,0.46617829]
["bitfinex","BTCUSD",1646947886894,0.06333,39505.0,39496.0,0.45217829]
["bitfinex","BTCUSD",1646947887099,0.00031144,39500.0,39496.0,0.45217829]
["bitfinex","BTCUSD",1646947887757,0.00031144,39500.0,39496.0,0.42694829]
["bitfinex","BTCUSD",1646947887960,0.36242508,39501.0,39496.0,0.42694829]
["bitfinex","BTCUSD",1646947888163,0.00031145,39500.0,39496.0,0.42694829]
["bitfinex","BTCUSD",1646947889161,0.29908808,39501.0,39496.0,0.42694829]
["bitfinex","BTCUSD",1646947889668,0.00031145,39500.0,39499.0,0.02523]
["bitfinex","BTCUSD",1646947889861,0.00031145,39500.0,39498.0,0.401285]
["bitfinex","BTCUSD",1646947889862,0.3,39514.0,39501.0,0.0006229]
["bitfinex","BTCUSD",1646947890061,0.401285,39513.0,39501.0,0.0639399]
["bitfinex","BTCUSD",1646947890463,0.30503227,39508.0,39501.0,0.0639399]
["bitfinex","BTCUSD",1646947890663,0.30503227,39508.0,39501.0,0.28396963]
["bitfinex","BTCUSD",1646947891507,0.30503227,39508.0,39501.0,0.34728723]
["bitfinex","BTCUSD",1646947891908,0.00018472,39506.0,39501.0,0.0639405]
["bitfinex","BTCUSD",1646947892108,0.00018472,39506.0,39501.0,0.0006229]
["bitfinex","BTCUSD",1646947892709,0.30503227,39508.0,39501.0,0.0006229]
["bitfinex","BTCUSD",1646947892909,0.30810414,39502.0,39497.0,0.1523229]
["bitfinex","BTCUSD",1646947893111,0.30810414,39502.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947893311,0.3,39501.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947893509,0.30810414,39502.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947893709,0.148074,39501.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947893909,0.401285,39501.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947894111,0.063342,39500.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947894312,0.29319006,39499.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947894509,0.063342,39500.0,39496.0,0.253]
["bitfinex","BTCUSD",1646947894761,0.063342,39500.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947894962,0.30843502,39502.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947895160,0.30810414,39502.0,39497.0,0.21660006]
["bitfinex","BTCUSD",1646947895360,0.30843413,39502.0,39497.0,0.21660006]
["bitfinex","BTCUSD",1646947896061,0.30843413,39502.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947896461,0.30810414,39502.0,39497.0,0.004]
["bitfinex","BTCUSD",1646947896661,0.30843414,39502.0,39497.0,0.004]
["bitfinex","BTCUSD",1646947897260,0.30843414,39502.0,39498.0,0.18580115]
["bitfinex","BTCUSD",1646947897470,0.00033,39502.0,39498.0,0.18580115]
["bitfinex","BTCUSD",1646947897663,2.63124385,39515.0,39499.0,0.5005]
["bitfinex","BTCUSD",1646947897664,0.401285,39514.0,39499.0,0.5005]
["bitfinex","BTCUSD",1646947897867,0.0003217,39502.0,39499.0,0.5005]
["bitfinex","BTCUSD",1646947898499,0.0003217,39502.0,39499.0,0.5045]
["bitfinex","BTCUSD",1646947898702,0.28488987,39509.0,39500.0,0.401285]
["bitfinex","BTCUSD",1646947898899,0.28488987,39509.0,39501.0,0.36331814]
["bitfinex","BTCUSD",1646947899101,0.00032178,39502.0,39501.0,0.36331814]
["bitfinex","BTCUSD",1646947899302,0.00032178,39502.0,39501.0,0.12663614]
["bitfinex","BTCUSD",1646947899704,0.00032178,39502.0,39501.0,0.3]
["bitfinex","BTCUSD",1646947899903,0.28488987,39509.0,39501.0,0.3]
["bitfinex","BTCUSD",1646947900502,0.28488987,39509.0,39501.0,0.305]
["bitfinex","BTCUSD",1646947900905,0.18980088,39508.0,39501.0,0.305]
["bitfinex","BTCUSD",1646947901302,0.18980088,39508.0,39501.0,0.005]
["bitfinex","BTCUSD",1646947901704,0.18980088,39508.0,39499.0,0.5005]
["bitfinex","BTCUSD",1646947902355,0.25668734,39507.0,39499.0,0.5005]
["bitfinex","BTCUSD",1646947902561,0.00033156,39505.0,39499.0,0.5065]
["bitfinex","BTCUSD",1646947903656,0.25668734,39507.0,39499.0,0.5065]
["bitfinex","BTCUSD",1646947903856,0.00033156,39504.0,39499.0,0.5005]
["bitfinex","BTCUSD",1646947904461,0.00033156,39504.0,39499.0,0.5065]
["bitfinex","BTCUSD",1646947904860,0.28488987,39509.0,39499.0,0.5065]
["bitfinex","BTCUSD",1646947905059,0.28488987,39509.0,39501.0,0.0633203]
["bitfinex","BTCUSD",1646947905060,0.00033095,39503.0,39501.0,0.0633203]
["bitfinex","BTCUSD",1646947906112,0.28488987,39509.0,39501.0,0.0633203]
["bitfinex","BTCUSD",1646947906315,0.00033095,39504.0,39502.0,0.3]
["bitfinex","BTCUSD",1646947906516,0.00033095,39504.0,39501.0,0.29936721]
["bitfinex","BTCUSD",1646947906713,0.00033095,39504.0,39501.0,0.0683203]
["bitfinex","BTCUSD",1646947906917,0.00033095,39504.0,39501.0,0.0633203]
["bitfinex","BTCUSD",1646947907113,0.28488987,39509.0,39501.0,0.0633203]
["bitfinex","BTCUSD",1646947907314,0.17302305,39508.0,39501.0,0.0633203]
["bitfinex","BTCUSD",1646947907514,0.00033095,39504.0,39501.0,0.0633203]
["bitfinex","BTCUSD",1646947908416,0.17302305,39508.0,39501.0,0.0633203]
["bitfinex","BTCUSD",1646947908617,0.00033099,39504.0,39501.0,0.0683203]
["bitfinex","BTCUSD",1646947909417,0.00033099,39504.0,39501.0,0.005]
["bitfinex","BTCUSD",1646947909618,0.17302305,39508.0,39501.0,0.005]
["bitfinex","BTCUSD",1646947909848,0.00033099,39504.0,39499.0,0.2005]
["bitfinex","BTCUSD",1646947910251,0.00033099,39504.0,39499.0,0.5005]
["bitfinex","BTCUSD",1646947910849,0.17302305,39508.0,39499.0,0.5005]
["bitfinex","BTCUSD",1646947911050,0.26184868,39503.0,39499.0,0.5005]
["bitfinex","BTCUSD",1646947911250,0.26184868,39503.0,39498.0,0.31243684]
["bitfinex","BTCUSD",1646947911950,0.26184868,39503.0,39498.0,0.18580115]
["bitfinex","BTCUSD",1646947911951,0.26151769,39503.0,39498.0,0.18580115]
["bitfinex","BTCUSD",1646947912151,0.00020509,39502.0,39498.0,0.18580115]
["bitfinex","BTCUSD",1646947912553,0.00020509,39502.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947912957,0.063339,39501.0,39496.0,0.25]
["bitfinex","BTCUSD",1646947913604,0.063339,39501.0,39496.0,0.48265172]
["bitfinex","BTCUSD",1646947914031,0.063339,39501.0,39496.0,0.24990815]
["bitfinex","BTCUSD",1646947914603,0.063339,39501.0,39496.0,0.25390815]
["bitfinex","BTCUSD",1646947915003,0.063339,39501.0,39497.0,0.17286574]
["bitfinex","BTCUSD",1646947915609,0.26151769,39503.0,39497.0,0.17286574]
["bitfinex","BTCUSD",1646947915807,0.00035127,39502.0,39497.0,0.17286574]
["bitfinex","BTCUSD",1646947916807,0.26151769,39503.0,39497.0,0.17286574]
["bitfinex","BTCUSD",1646947917006,0.00035127,39502.0,39496.0,0.24990815]
["bitfinex","BTCUSD",1646947918058,0.26151769,39503.0,39498.0,0.19358749]
["bitfinex","BTCUSD",1646947918363,0.00035127,39502.0,39496.0,0.24990815]
["bitfinex","BTCUSD",1646947918558,0.00035127,39502.0,39496.0,0.25390815]
["bitfinex","BTCUSD",1646947918758,0.00035127,39502.0,39498.0,0.00100435]
["bitfinex","BTCUSD",1646947919159,0.26151769,39503.0,39498.0,0.00100435]
["bitfinex","BTCUSD",1646947919560,0.00035128,39502.0,39498.0,0.00100435]
["bitfinex","BTCUSD",1646947920161,0.063337,39501.0,39498.0,0.00100435]
["bitfinex","BTCUSD",1646947920561,0.063337,39501.0,39498.0,0.00400435]
["bitfinex","BTCUSD",1646947921202,0.00034238,39502.0,39498.0,0.00400435]
["bitfinex","BTCUSD",1646947921601,0.26151769,39503.0,39498.0,0.00400435]
["bitfinex","BTCUSD",1646947921804,0.00034238,39502.0,39498.0,0.00100435]
["bitfinex","BTCUSD",1646947922805,0.26151769,39503.0,39498.0,0.00100435]
["bitfinex","BTCUSD",1646947923007,0.00034238,39502.0,39498.0,0.00100435]
["bitfinex","BTCUSD",1646947923902,0.00034238,39502.0,39497.0,0.47284001]
["bitfinex","BTCUSD",1646947924104,0.26151769,39503.0,39497.0,0.17284001]
["bitfinex","BTCUSD",1646947924305,0.00033027,39502.0,39497.0,0.17284001]
["bitfinex","BTCUSD",1646947924754,0.00033027,39502.0,39497.0,0.47284001]
["bitfinex","BTCUSD",1646947925056,0.00033027,39502.0,39497.0,0.17284001]
["bitfinex","BTCUSD",1646947925257,0.44617554,39508.0,39497.0,0.47284001]
["bitfinex","BTCUSD",1646947925457,0.00033027,39502.0,39497.0,0.47284001]
["bitfinex","BTCUSD",1646947925659,5.224e-05,39502.0,39497.0,0.47284001]
["bitfinex","BTCUSD",1646947926457,0.3102092,39506.0,39497.0,0.47284001]
["bitfinex","BTCUSD",1646947926958,0.3102092,39506.0,39497.0,0.71371126]
["bitfinex","BTCUSD",1646947928607,0.06333,39505.0,39497.0,0.71371126]
["bitfinex","BTCUSD",1646947929009,0.00033082,39504.0,39498.0,0.00100584]
["bitfinex","BTCUSD",1646947930111,0.3102092,39506.0,39498.0,0.00100584]
["bitfinex","BTCUSD",1646947930310,0.00033082,39504.0,39498.0,0.00100584]
["bitfinex","BTCUSD",1646947930712,0.00033082,39504.0,39498.0,0.00600584]
["bitfinex","BTCUSD",1646947931313,0.3102092,39506.0,39498.0,0.00600584]
["bitfinex","BTCUSD",1646947931510,0.00033077,39504.0,39498.0,0.00600584]
["bitfinex","BTCUSD",1646947932013,0.00033077,39504.0,39498.0,0.00100584]
["bitfinex","BTCUSD",1646947932444,0.3102092,39506.0,39498.0,0.00100584]
["bitfinex","BTCUSD",1646947932648,0.00033077,39504.0,39498.0,0.00500584]
["bitfinex","BTCUSD",1646947933246,0.00033077,39504.0,39498.0,0.10430584]
["bitfinex","BTCUSD",1646947933546,0.06333,39505.0,39498.0,0.10430584]
["bitfinex","BTCUSD",1646947933750,0.06333,39505.0,39498.0,0.1033]
["bitfinex","BTCUSD",1646947933946,0.00033077,39504.0,39498.0,0.0993]
["bitfinex","BTCUSD",1646947934546,0.00033077,39504.0,39498.0,0.1033]
["bitfinex","BTCUSD",1646947934746,0.06333,39505.0,39498.0,0.004]
["bitfinex","BTCUSD",1646947934947,0.06333,39505.0,39499.0,0.0993]
["bitfinex","BTCUSD",1646947935147,0.00033078,39504.0,39499.0,0.0993]
["bitfinex","BTCUSD",1646947935350,0.00033078,39504.0,39498.0,0.004]
["bitfinex","BTCUSD",1646947935548,0.00033078,39504.0,39500.0,0.0993]
["bitfinex","BTCUSD",1646947936011,0.3102092,39506.0,39500.0,0.0993]
["bitfinex","BTCUSD",1646947936212,0.50950154,39508.0,39500.0,0.0993]
["bitfinex","BTCUSD",1646947936714,0.401285,39507.0,39500.0,0.1033]
["bitfinex","BTCUSD",1646947937316,0.50950154,39508.0,39500.0,0.1033]
["bitfinex","BTCUSD",1646947937517,0.00033051,39505.0,39500.0,0.1033]
["bitfinex","BTCUSD",1646947937916,0.00033051,39505.0,39500.0,0.0993]
["bitfinex","BTCUSD",1646947938516,0.401285,39507.0,39500.0,0.0993]
["bitfinex","BTCUSD",1646947938716,0.00034249,39504.0,39500.0,0.0993]
["bitfinex","BTCUSD",1646947938919,0.05034249,39504.0,39500.0,0.0993]
["bitfinex","BTCUSD",1646947939117,0.05034249,39504.0,39501.0,0.0010032]
["bitfinex","BTCUSD",1646947939753,0.05,39504.0,39501.0,0.0010032]
["bitfinex","BTCUSD",1646947939955,0.05034249,39504.0,39501.0,0.0010032]
["bitfinex","BTCUSD",1646947940555,0.05034249,39504.0,39501.0,0.0040032]
["bitfinex","BTCUSD",1646947940956,0.05,39504.0,39501.0,0.0040032]
["bitfinex","BTCUSD",1646947941157,0.05034249,39504.0,39501.0,0.0040032]
["bitfinex","BTCUSD",1646947941755,0.05034249,39504.0,39501.0,0.25301663]
["bitfinex","BTCUSD",1646947941955,0.05034249,39504.0,39501.0,0.25001663]
["bitfinex","BTCUSD",1646947942157,0.05,39504.0,39501.0,0.34931663]
["bitfinex","BTCUSD",1646947942357,0.0503297,39504.0,39501.0,0.34931663]
["bitfinex","BTCUSD",1646947942556,0.0503297,39504.0,39501.0,0.24938798]
["bitfinex","BTCUSD",1646947942757,0.0503297,39504.0,39501.0,0.25238798]
["bitfinex","BTCUSD",1646947943157,0.05,39504.0,39501.0,0.25238798]
["bitfinex","BTCUSD",1646947943611,0.0503297,39504.0,39501.0,0.25238798]
["bitfinex","BTCUSD",1646947944011,0.0503297,39504.0,39501.0,0.24938798]
["bitfinex","BTCUSD",1646947944215,0.0503297,39504.0,39501.0,0.25000693]
["bitfinex","BTCUSD",1646947944412,0.05,39504.0,39501.0,0.0009935]
["bitfinex","BTCUSD",1646947944610,0.05,39504.0,39501.0,0.0039935]
["bitfinex","BTCUSD",1646947944611,0.0503297,39504.0,39501.0,0.0039935]
["bitfinex","BTCUSD",1646947945612,0.05,39504.0,39501.0,0.0039935]
["bitfinex","BTCUSD",1646947945911,0.05033057,39504.0,39501.0,0.0009935]
["bitfinex","BTCUSD",1646947946714,0.05033057,39504.0,39501.0,0.0039935]
["bitfinex","BTCUSD",1646947946912,0.05,39504.0,39501.0,0.0039935]
["bitfinex","BTCUSD",1646947947112,0.05033057,39504.0,39501.0,0.0039935]
["bitfinex","BTCUSD",1646947947957,0.05033057,39504.0,39501.0,0.0009935]
["bitfinex","BTCUSD",1646947948152,0.05,39504.0,39501.0,0.0009935]
["bitfinex","BTCUSD",1646947948352,0.05033057,39504.0,39501.0,0.0009935]
["bitfinex","BTCUSD",1646947949357,0.05,39504.0,39501.0,0.0009935]
["bitfinex","BTCUSD",1646947949555,0.05033051,39504.0,39501.0,0.0009935]
["bitfinex","BTCUSD",1646947950656,0.05033051,39504.0,39501.0,0.0039935]
["bitfinex","BTCUSD",1646947951104,0.05033051,39504.0,39501.0,0.0069935]
["bitfinex","BTCUSD",1646947951706,0.05,39504.0,39501.0,0.0069935]
["bitfinex","BTCUSD",1646947951911,0.05033051,39504.0,39501.0,0.0009935]
["bitfinex","BTCUSD",1646947952206,0.05033051,39504.0,39501.0,0.3009935]
["bitfinex","BTCUSD",1646947952405,0.05033051,39504.0,39501.0,0.0009935]
["bitfinex","BTCUSD",1646947952606,0.05033051,39504.0,39501.0,0.3009935]
["bitfinex","BTCUSD",1646947952806,0.05,39504.0,39501.0,0.3049935]
["bitfinex","BTCUSD",1646947953006,0.05,39504.0,39501.0,0.0049935]
["bitfinex","BTCUSD",1646947953206,0.05,39504.0,39501.0,0.3049935]
["bitfinex","BTCUSD",1646947953207,0.05030745,39504.0,39501.0,0.3049935]
["bitfinex","BTCUSD",1646947953507,0.05030745,39504.0,39501.0,0.0049935]
["bitfinex","BTCUSD",1646947953707,0.05030745,39504.0,39501.0,0.3049935]
["bitfinex","BTCUSD",1646947953911,0.57087676,39521.0,39505.0,0.401285]
["bitfinex","BTCUSD",1646947953912,0.12540968,39514.0,39505.0,0.401285]
["bitfinex","BTCUSD",1646947954109,0.50756076,39521.0,39508.0,0.401285]
["bitfinex","BTCUSD",1646947954110,0.12540968,39520.0,39508.0,0.401285]
["bitfinex","BTCUSD",1646947954311,0.12540968,39520.0,39509.0,0.37573]
["bitfinex","BTCUSD",1646947954516,0.025,39525.0,39510.0,0.439155]
["bitfinex","BTCUSD",1646947954517,0.14540968,39525.0,39510.0,0.439155]
["bitfinex","BTCUSD",1646947954787,0.2441037,39526.0,39518.0,0.20926621]
["bitfinex","BTCUSD",1646947955484,2.34100573,39519.0,39518.0,0.20926621]
["bitfinex","BTCUSD",1646947955683,0.42809884,39526.0,39518.0,0.83981396]
["bitfinex","BTCUSD",1646947955884,0.42809884,39526.0,39518.0,0.43852896]
["bitfinex","BTCUSD",1646947956684,0.02,39529.0,39518.0,0.43852896]
["bitfinex","BTCUSD",1646947956883,0.08329,39530.0,39519.0,0.06328863]
["bitfinex","BTCUSD",1646947957087,0.08329,39530.0,39519.0,0.36328863]
["bitfinex","BTCUSD",1646947957485,0.02,39530.0,39519.0,0.06328863]
["bitfinex","BTCUSD",1646947957684,0.1937929,39529.0,39519.0,0.06328863]
["bitfinex","BTCUSD",1646947957885,0.2137929,39529.0,39519.0,0.3]
["bitfinex","BTCUSD",1646947958084,0.00035092,39526.0,39520.0,0.401285]
["bitfinex","BTCUSD",1646947958805,0.00035092,39526.0,39521.0,0.3]
["bitfinex","BTCUSD",1646947958999,0.27847132,39530.0,39521.0,0.3]
["bitfinex","BTCUSD",1646947959202,0.00035093,39525.0,39522.0,0.401285]
["bitfinex","BTCUSD",1646947959605,0.00035093,39525.0,39523.0,0.3]
["bitfinex","BTCUSD",1646947959802,0.00035093,39525.0,39522.0,0.25]
["bitfinex","BTCUSD",1646947960001,0.00035093,39525.0,39523.0,0.3]
["bitfinex","BTCUSD",1646947960203,0.20622091,39529.0,39523.0,0.3]
["bitfinex","BTCUSD",1646947960404,0.00035092,39526.0,39523.0,0.3]
["bitfinex","BTCUSD",1646947960602,0.00035092,39526.0,39522.0,0.31328415]
["bitfinex","BTCUSD",1646947960801,0.00035092,39526.0,39523.0,0.3]
["bitfinex","BTCUSD",1646947961210,0.00035092,39526.0,39522.0,0.31328415]
["bitfinex","BTCUSD",1646947961404,0.30625484,39531.0,39524.0,0.24951359]
["bitfinex","BTCUSD",1646947961603,0.00035092,39526.0,39524.0,0.24951359]
["bitfinex","BTCUSD",1646947961803,0.00035092,39526.0,39522.0,0.31328415]
["bitfinex","BTCUSD",1646947962005,0.00035092,39526.0,39523.0,0.701285]
["bitfinex","BTCUSD",1646947962251,0.00035092,39526.0,39523.0,0.3]
["bitfinex","BTCUSD",1646947962450,0.30625484,39531.0,39524.0,0.401285]
["bitfinex","BTCUSD",1646947962650,0.02,39531.0,39523.0,0.3]
["bitfinex","BTCUSD",1646947962851,0.00035092,39526.0,39525.0,0.27322368]
["bitfinex","BTCUSD",1646947963051,0.00035092,39526.0,39523.0,0.305]
["bitfinex","BTCUSD",1646947963252,0.00035092,39526.0,39524.0,0.401285]
["bitfinex","BTCUSD",1646947963652,0.21076293,39531.0,39524.0,0.401285]
["bitfinex","BTCUSD",1646947963853,0.23076293,39531.0,39523.0,0.305]
["bitfinex","BTCUSD",1646947964054,0.00035092,39527.0,39524.0,0.401285]
["bitfinex","BTCUSD",1646947964255,0.00035092,39527.0,39523.0,0.00090276]
["bitfinex","BTCUSD",1646947964855,0.23076293,39531.0,39523.0,0.00090276]
["bitfinex","BTCUSD",1646947965153,0.000342,39527.0,39523.0,0.00090276]
["bitfinex","BTCUSD",1646947966212,0.23076293,39531.0,39523.0,0.00090276]
["bitfinex","BTCUSD",1646947966414,0.000342,39527.0,39523.0,0.00090276]
["bitfinex","BTCUSD",1646947967417,0.063294,39528.0,39523.0,0.00090276]
["bitfinex","BTCUSD",1646947967714,0.000342,39527.0,39523.0,0.00090276]
["bitfinex","BTCUSD",1646947968514,0.23076293,39531.0,39523.0,0.00090276]
["bitfinex","BTCUSD",1646947968718,0.00032965,39527.0,39523.0,0.00090276]
["bitfinex","BTCUSD",1646947969761,0.5056925,39531.0,39523.0,0.00090276]
["bitfinex","BTCUSD",1646947969964,0.00032965,39527.0,39523.0,0.00090276]
["bitfinex","BTCUSD",1646947970762,0.00132965,39527.0,39523.0,0.00090276]
["bitfinex","BTCUSD",1646947970962,0.001,39527.0,39523.0,0.00090276]
["bitfinex","BTCUSD",1646947971161,0.00132965,39527.0,39523.0,0.00090276]
["bitfinex","BTCUSD",1646947971962,0.00032965,39527.0,39523.0,0.00090276]
["bitfinex","BTCUSD",1646947972161,0.063292,39529.0,39523.0,0.00090276]
["bitfinex","BTCUSD",1646947972361,0.00033048,39527.0,39523.0,0.00090276]
["bitfinex","BTCUSD",1646947973361,0.064292,39529.0,39523.0,0.00090276]
["bitfinex","BTCUSD",1646947973598,0.00033048,39527.0,39523.0,0.00090276]
["bitfinex","BTCUSD",1646947974596,0.064292,39529.0,39523.0,0.00090276]
["bitfinex","BTCUSD",1646947974797,0.00033048,39527.0,39523.0,0.00090276]
["bitfinex","BTCUSD",1646947975899,0.00033042,39527.0,39523.0,0.00090276]
["bitfinex","BTCUSD",1646947976898,0.063292,39529.0,39523.0,0.30390276]
["bitfinex","BTCUSD",1646947977098,0.00033042,39527.0,39523.0,0.00390276]
["bitfinex","BTCUSD",1646947978145,0.063292,39529.0,39523.0,0.00090276]
["bitfinex","BTCUSD",1646947978345,0.00033042,39527.0,39523.0,0.00082372]
["bitfinex","BTCUSD",1646947979347,0.063292,39529.0,39523.0,0.00082372]
["bitfinex","BTCUSD",1646947979547,0.00033043,39527.0,39523.0,0.00082372]
["bitfinex","BTCUSD",1646947980451,0.063292,39529.0,39523.0,0.00082372]
["bitfinex","BTCUSD",1646947980852,0.00033043,39527.0,39523.0,0.00082372]
["bitfinex","BTCUSD",1646947981704,0.063292,39529.0,39523.0,0.00082372]
["bitfinex","BTCUSD",1646947983103,0.083294,39530.0,39523.0,0.00082372]
["bitfinex","BTCUSD",1646947983104,0.27792127,39525.0,39523.0,0.00082372]
["bitfinex","BTCUSD",1646947983306,0.401285,39524.0,39523.0,0.00082372]
["bitfinex","BTCUSD",1646947984105,0.82677424,39524.0,39523.0,0.00082372]
["bitfinex","BTCUSD",1646947984976,0.405285,39524.0,39523.0,0.00082372]
["bitfinex","BTCUSD",1646947986074,0.401285,39524.0,39523.0,0.00082372]
["bitfinex","BTCUSD",1646947986875,0.405285,39524.0,39523.0,0.00082372]
["bitfinex","BTCUSD",1646947988080,0.401285,39524.0,39523.0,0.00082372]
["bitfinex","BTCUSD",1646947988277,0.47236928,39524.0,39523.0,0.00082372]
["bitfinex","BTCUSD",1646947989118,0.401285,39524.0,39523.0,0.00082372]
["bitfinex","BTCUSD",1646947990119,0.401285,39524.0,39522.0,0.25]
["bitfinex","BTCUSD",1646947990921,0.404285,39524.0,39522.0,0.25]
["bitfinex","BTCUSD",1646947991824,0.06159546,39523.0,39522.0,0.25]
["bitfinex","BTCUSD",1646947992021,0.20966946,39523.0,39522.0,0.25]
["bitfinex","BTCUSD",1646947992868,0.21366946,39523.0,39522.0,0.25]
["bitfinex","BTCUSD",1646947994471,0.152074,39523.0,39522.0,0.25]
["bitfinex","BTCUSD",1646947994671,0.148074,39523.0,39522.0,0.25]
["bitfinex","BTCUSD",1646947997600,0.21396322,39523.0,39522.0,0.25]
["bitfinex","BTCUSD",1646947998205,0.148074,39523.0,39522.0,0.25]
["bitfinex","BTCUSD",1646947999008,0.154074,39523.0,39522.0,0.25]
["bitfinex","BTCUSD",1646948000268,0.148074,39523.0,39522.0,0.25]
["bitfinex","BTCUSD",1646948001069,0.154074,39523.0,39522.0,0.25]
["bitfinex","BTCUSD",1646948002267,0.148074,39523.0,39522.0,0.25]
["bitfinex","BTCUSD",1646948003068,0.154074,39523.0,39522.0,0.25]
["bitfinex","BTCUSD",1646948003267,0.154074,39523.0,39522.0,0.24991983]
["bitfinex","BTCUSD",1646948003915,0.154074,39523.0,39522.0,0.25246974]
["bitfinex","BTCUSD",1646948004113,0.148074,39523.0,39522.0,0.25246974]
["bitfinex","BTCUSD",1646948006115,0.154074,39523.0,39522.0,0.25246974]
["bitfinex","BTCUSD",1646948006916,0.160074,39523.0,39522.0,0.25246974]
["bitfinex","BTCUSD",1646948007355,0.148074,39523.0,39522.0,0.25246974]
["bitfinex","BTCUSD",1646948008758,1.1,39522.0,39511.0,0.8897]
["bitfinex","BTCUSD",1646948008964,1.1,39522.0,39505.0,0.1857]
["bitfinex","BTCUSD",1646948008965,0.05,39515.0,39505.0,0.1857]
["bitfinex","BTCUSD",1646948009159,0.148074,39514.0,39505.0,0.1857]
["bitfinex","BTCUSD",1646948009359,0.401285,39512.0,39505.0,0.1857]
["bitfinex","BTCUSD",1646948009558,0.401285,39512.0,39505.0,0.37656399]
["bitfinex","BTCUSD",1646948009559,0.22131025,39510.0,39505.0,0.37656399]
["bitfinex","BTCUSD",1646948009758,0.148074,39509.0,39505.0,0.37656399]
["bitfinex","BTCUSD",1646948009960,0.6509886,39512.0,39505.0,0.19086399]
["bitfinex","BTCUSD",1646948010257,0.6509886,39512.0,39505.0,0.25]
["bitfinex","BTCUSD",1646948010258,0.148074,39509.0,39505.0,0.25]
["bitfinex","BTCUSD",1646948010460,0.401285,39507.0,39505.0,0.25]
["bitfinex","BTCUSD",1646948011117,0.063336,39508.0,39505.0,0.25]
["bitfinex","BTCUSD",1646948011719,0.401285,39507.0,39505.0,0.25]
["bitfinex","BTCUSD",1646948012723,0.37774149,39506.0,39505.0,0.25]
["bitfinex","BTCUSD",1646948013222,0.148074,39506.0,39505.0,0.25]
["bitfinex","BTCUSD",1646948015068,0.37263866,39506.0,39505.0,0.25]
["bitfinex","BTCUSD",1646948015270,0.148074,39506.0,39505.0,0.25]
["bitfinex","BTCUSD",1646948015468,0.401285,39506.0,39505.0,0.25]
["bitfinex","BTCUSD",1646948015769,0.002,39506.0,39505.0,0.25]
["bitfinex","BTCUSD",1646948016469,0.401285,39506.0,39505.0,0.25]
["bitfinex","BTCUSD",1646948016674,0.401285,39507.0,39505.0,0.25]
["bitfinex","BTCUSD",1646948016868,0.00032934,39507.0,39505.0,0.25]
["bitfinex","BTCUSD",1646948017070,0.401285,39506.0,39505.0,0.25]
["bitfinex","BTCUSD",1646948017269,0.003,39506.0,39505.0,0.25]
["bitfinex","BTCUSD",1646948017669,0.404285,39506.0,39505.0,0.25]
["bitfinex","BTCUSD",1646948018521,0.401285,39506.0,39505.0,0.25]
["bitfinex","BTCUSD",1646948019229,0.405285,39506.0,39505.0,0.25]
["bitfinex","BTCUSD",1646948020427,0.401285,39506.0,39505.0,0.25]
["bitfinex","BTCUSD",1646948025675,0.00030846,39507.0,39505.0,0.25]
["bitfinex","BTCUSD",1646948026046,0.00030846,39507.0,39505.0,0.55]
["bitfinex","BTCUSD",1646948026241,0.003,39511.0,39505.0,0.25]
["bitfinex","BTCUSD",1646948026443,0.025,39513.0,39505.0,0.55]
["bitfinex","BTCUSD",1646948026641,0.00030846,39508.0,39505.0,0.55]
["bitfinex","BTCUSD",1646948027142,0.025,39513.0,39508.0,0.00061691]
["bitfinex","BTCUSD",1646948027340,0.401285,39512.0,39509.0,0.28148405]
["bitfinex","BTCUSD",1646948028342,0.401285,39512.0,39510.0,0.22764256]
["bitfinex","BTCUSD",1646948028944,0.40146848,39512.0,39510.0,0.22764256]
["bitfinex","BTCUSD",1646948029241,0.40146848,39512.0,39510.0,0.22864256]
["bitfinex","BTCUSD",1646948029766,0.401285,39512.0,39510.0,0.22864256]
["bitfinex","BTCUSD",1646948030567,0.401285,39512.0,39510.0,0.22764256]
["bitfinex","BTCUSD",1646948031368,0.401285,39512.0,39510.0,0.22864256]
["bitfinex","BTCUSD",1646948031568,0.00033002,39513.0,39510.0,0.22864256]
["bitfinex","BTCUSD",1646948032172,0.075,39515.0,39510.0,0.22864256]
["bitfinex","BTCUSD",1646948032369,0.40117315,39514.0,39510.0,0.22864256]
["bitfinex","BTCUSD",1646948032571,0.00033388,39513.0,39510.0,0.22864256]
["bitfinex","BTCUSD",1646948032773,0.00033388,39513.0,39510.0,0.22764256]
["bitfinex","BTCUSD",1646948032976,0.00033388,39513.0,39511.0,0.27959498]
["bitfinex","BTCUSD",1646948033173,0.00033388,39513.0,39510.0,0.22764256]
["bitfinex","BTCUSD",1646948033374,0.00033388,39513.0,39510.0,0.24328256]
["bitfinex","BTCUSD",1646948033612,0.05,39515.0,39510.0,0.24328256]
["bitfinex","BTCUSD",1646948034016,0.05,39515.0,39510.0,0.23064256]
["bitfinex","BTCUSD",1646948034313,0.05,39515.0,39514.0,0.21163215]
["bitfinex","BTCUSD",1646948035413,0.05,39515.0,39514.0,0.21563215]
["bitfinex","BTCUSD",1646948035616,0.05,39515.0,39514.0,0.004]
["bitfinex","BTCUSD",1646948037269,0.05,39515.0,39510.0,0.49098909]
["bitfinex","BTCUSD",1646948038270,0.05,39515.0,39510.0,0.22764256]
["bitfinex","BTCUSD",1646948038470,0.00034556,39514.0,39510.0,0.22764256]
["bitfinex","BTCUSD",1646948038972,0.00034556,39514.0,39513.0,0.00331756]
["bitfinex","BTCUSD",1646948039576,0.05,39515.0,39513.0,0.00331756]
["bitfinex","BTCUSD",1646948039771,0.05032886,39515.0,39513.0,0.00331756]
["bitfinex","BTCUSD",1646948040372,0.11364986,39515.0,39513.0,0.00331756]
["bitfinex","BTCUSD",1646948040773,0.113321,39515.0,39513.0,0.00331756]
["bitfinex","BTCUSD",1646948041411,0.051,39515.0,39513.0,0.00331756]
["bitfinex","BTCUSD",1646948042110,0.114318,39515.0,39513.0,0.00331756]
["bitfinex","BTCUSD",1646948042307,0.051,39515.0,39513.0,0.00331756]
["bitfinex","BTCUSD",1646948042508,0.05,39515.0,39513.0,0.00331756]
["bitfinex","BTCUSD",1646948043308,0.051,39515.0,39513.0,0.00331756]
["bitfinex","BTCUSD",1646948043808,0.051,39515.0,39510.0,0.22764256]
["bitfinex","BTCUSD",1646948044613,0.00032999,39514.0,39510.0,0.22764256]
["bitfinex","BTCUSD",1646948045475,0.05,39515.0,39510.0,0.22764256]
["bitfinex","BTCUSD",1646948045678,0.00032999,39514.0,39510.0,0.22764256]
["bitfinex","BTCUSD",1646948046776,0.05,39515.0,39510.0,0.22764256]
["bitfinex","BTCUSD",1646948046977,0.00032991,39514.0,39510.0,0.22764256]
["bitfinex","BTCUSD",1646948047977,0.05,39515.0,39510.0,0.22764256]
["bitfinex","BTCUSD",1646948048178,0.00032991,39514.0,39510.0,0.22764256]
["bitfinex","BTCUSD",1646948049030,0.05,39515.0,39511.0,0.00332842]
["bitfinex","BTCUSD",1646948049331,0.00032991,39514.0,39511.0,0.00332842]
["bitfinex","BTCUSD",1646948050330,0.05,39515.0,39511.0,0.00332842]
["bitfinex","BTCUSD",1646948050529,0.00032992,39514.0,39511.0,0.00332842]
["bitfinex","BTCUSD",1646948051631,0.05,39515.0,39511.0,0.00332842]
["bitfinex","BTCUSD",1646948051832,0.00032992,39514.0,39511.0,0.00332842]
["bitfinex","BTCUSD",1646948052672,0.05,39515.0,39511.0,0.00332842]
["bitfinex","BTCUSD",1646948053073,0.00032992,39514.0,39511.0,0.00332842]
["bitfinex","BTCUSD",1646948053272,0.00032992,39514.0,39511.0,0.00732842]
["bitfinex","BTCUSD",1646948053674,0.00032992,39514.0,39512.0,0.401185]
["bitfinex","BTCUSD",1646948053877,0.05,39515.0,39512.0,0.401185]
["bitfinex","BTCUSD",1646948054273,0.00032992,39514.0,39512.0,0.426415]
["bitfinex","BTCUSD",1646948054878,0.00032992,39514.0,39512.0,0.401185]
["bitfinex","BTCUSD",1646948055074,0.05,39515.0,39512.0,0.46448932]
["bitfinex","BTCUSD",1646948055474,0.05032992,39515.0,39514.0,0.64723299]
["bitfinex","BTCUSD",1646948056102,0.04532992,39515.0,39514.0,0.64723299]
["bitfinex","BTCUSD",1646948056307,0.045,39515.0,39514.0,0.64723299]
["bitfinex","BTCUSD",1646948056907,0.045,39515.0,39514.0,0.54604799]
["bitfinex","BTCUSD",1646948057304,0.3833,39527.0,39516.0,0.09065982]
["bitfinex","BTCUSD",1646948057305,0.05,39518.0,39516.0,0.09065982]
["bitfinex","BTCUSD",1646948057508,0.05,39518.0,39517.0,0.3]
["bitfinex","BTCUSD",1646948058003,0.05,39518.0,39517.0,0.56572948]
["bitfinex","BTCUSD",1646948058603,0.05,39518.0,39517.0,0.3]
["bitfinex","BTCUSD",1646948059406,0.05,39518.0,39517.0,0.305]
["bitfinex","BTCUSD",1646948059606,0.05,39518.0,39517.0,0.706185]
["bitfinex","BTCUSD",1646948060059,0.05,39518.0,39517.0,0.406185]
["bitfinex","BTCUSD",1646948060458,0.05,39518.0,39517.0,0.64496354]
["bitfinex","BTCUSD",1646948060654,0.05,39518.0,39517.0,0.401185]
["bitfinex","BTCUSD",1646948060856,0.05,39518.0,39516.0,0.09065982]
["bitfinex","BTCUSD",1646948061059,0.401185,39517.0,39516.0,0.09065982]
["bitfinex","BTCUSD",1646948061256,0.151185,39517.0,39516.0,0.09065982]
["bitfinex","BTCUSD",1646948062458,0.2145,39517.0,39516.0,0.09065982]
["bitfinex","BTCUSD",1646948062858,0.063315,39517.0,39516.0,0.09065982]
["bitfinex","BTCUSD",1646948063926,0.063315,39517.0,39516.0,0.09396109]
["bitfinex","BTCUSD",1646948064318,0.362583,39517.0,39516.0,0.09396109]
["bitfinex","BTCUSD",1646948064918,0.063315,39517.0,39516.0,0.09396109]
["bitfinex","BTCUSD",1646948065120,0.362583,39517.0,39516.0,0.09396109]
["bitfinex","BTCUSD",1646948065329,0.65955378,39517.0,39516.0,0.09396109]
["bitfinex","BTCUSD",1646948065521,0.83814751,39517.0,39516.0,0.09396109]
["bitfinex","BTCUSD",1646948065820,0.93814751,39517.0,39516.0,0.09396109]
["bitfinex","BTCUSD",1646948066020,1.23507316,39517.0,39516.0,0.09396109]
["bitfinex","BTCUSD",1646948066623,1.23207316,39517.0,39516.0,0.09396109]
["bitfinex","BTCUSD",1646948067024,0.93514751,39517.0,39516.0,0.09396109]
["bitfinex","BTCUSD",1646948068076,0.98564751,39517.0,39516.0,0.09396109]
["bitfinex","BTCUSD",1646948068877,0.98564751,39517.0,39516.0,0.09065982]
["bitfinex","BTCUSD",1646948069178,1.02016249,39517.0,39516.0,0.09065982]
["bitfinex","BTCUSD",1646948071010,1.31761345,39517.0,39516.0,0.09065982]
["bitfinex","BTCUSD",1646948071307,1.02016249,39517.0,39516.0,0.34065982]
["bitfinex","BTCUSD",1646948072911,1.07016249,39517.0,39516.0,0.34065982]
["bitfinex","BTCUSD",1646948074110,0.299268,39509.0,39508.0,0.00061691]
["bitfinex","BTCUSD",1646948074312,0.362603,39509.0,39508.0,0.00061691]
["bitfinex","BTCUSD",1646948075183,0.365603,39509.0,39508.0,0.00061691]
["bitfinex","BTCUSD",1646948075379,0.58602382,39509.0,39508.0,0.00061691]
["bitfinex","BTCUSD",1646948076581,0.58302382,39509.0,39508.0,0.00061691]
["bitfinex","BTCUSD",1646948076982,0.362603,39509.0,39508.0,0.00061691]
["bitfinex","BTCUSD",1646948079617,0.55962246,39509.0,39508.0,0.00061691]
["bitfinex","BTCUSD",1646948081317,0.55962246,39509.0,39508.0,0.25061691]
["bitfinex","BTCUSD",1646948081318,0.56362246,39509.0,39508.0,0.25061691]
["bitfinex","BTCUSD",1646948082570,0.55962246,39509.0,39508.0,0.25061691]
["bitfinex","BTCUSD",1646948083375,0.56362246,39509.0,39508.0,0.25061691]
["bitfinex","BTCUSD",1646948083573,0.56362246,39509.0,39508.0,0.00061691]
["bitfinex","BTCUSD",1646948084571,0.55962246,39509.0,39508.0,0.00061691]
["bitfinex","BTCUSD",1646948085169,0.85962246,39509.0,39508.0,0.00061691]
["bitfinex","BTCUSD",1646948085372,0.86362246,39509.0,39508.0,0.00061691]
["bitfinex","BTCUSD",1646948086116,0.56362246,39509.0,39508.0,0.00061691]
["bitfinex","BTCUSD",1646948086315,0.86362246,39509.0,39508.0,0.00061691]
["bitfinex","BTCUSD",1646948086514,0.85962246,39509.0,39508.0,0.00061691]
["bitfinex","BTCUSD",1646948087316,0.86362246,39509.0,39508.0,0.00061691]
["bitfinex","BTCUSD",1646948087515,0.56362246,39509.0,39508.0,0.00061691]
["bitfinex","BTCUSD",1646948088513,0.55962246,39509.0,39508.0,0.00061691]
["bitfinex","BTCUSD",1646948090258,0.85962246,39509.0,39508.0,0.00061691]
["bitfinex","BTCUSD",1646948090459,0.85962246,39509.0,39479.0,0.126668]
["bitfinex","BTCUSD",1646948090662,0.20168793,39503.0,39496.0,0.21001311]
["bitfinex","BTCUSD",1646948090859,0.26502393,39503.0,39496.0,0.21001311]
["bitfinex","BTCUSD",1646948091060,0.05,39501.0,39496.0,0.21001311]
["bitfinex","BTCUSD",1646948091264,0.063336,39503.0,39501.0,0.1]
["bitfinex","BTCUSD",1646948093360,0.33324665,39505.0,39501.0,0.103]
["bitfinex","BTCUSD",1646948093628,0.00284265,39503.0,39501.0,0.103]
["bitfinex","BTCUSD",1646948095234,0.00284265,39503.0,39501.0,0.1]
["bitfinex","BTCUSD",1646948095429,0.00284265,39503.0,39501.0,0.103]
["bitfinex","BTCUSD",1646948096635,0.00284265,39503.0,39501.0,0.095]
["bitfinex","BTCUSD",1646948097256,0.00284265,39503.0,39502.0,0.22803774]
["bitfinex","BTCUSD",1646948097958,0.00284265,39503.0,39501.0,0.101]
["bitfinex","BTCUSD",1646948098558,0.05,39505.0,39501.0,0.095]
["bitfinex","BTCUSD",1646948098559,0.05285985,39505.0,39501.0,0.095]
["bitfinex","BTCUSD",1646948100262,0.05245707,39505.0,39501.0,0.095]
["bitfinex","BTCUSD",1646948101109,0.05245707,39505.0,39501.0,0.105]
["bitfinex","BTCUSD",1646948103314,0.05245707,39505.0,39501.0,0.112]
["bitfinex","BTCUSD",1646948104612,0.05245707,39505.0,39501.0,0.105]
["bitfinex","BTCUSD",1646948104859,0.05245707,39505.0,39501.0,0.095]
["bitfinex","BTCUSD",1646948111410,0.05245707,39505.0,39501.0,0.103]
["bitfinex","BTCUSD",1646948111709,0.05245707,39505.0,39502.0,0.40115]
["bitfinex","BTCUSD",1646948111915,0.05245707,39505.0,39502.0,0.45165]
["bitfinex","BTCUSD",1646948112109,0.05245707,39505.0,39503.0,0.3]
["bitfinex","BTCUSD",1646948112377,0.05245707,39505.0,39504.0,0.75165]
["bitfinex","BTCUSD",1646948112776,0.05245707,39505.0,39504.0,0.45165]
["bitfinex","BTCUSD",1646948113476,0.05245707,39505.0,39504.0,0.45565]
["bitfinex","BTCUSD",1646948114076,0.05245707,39505.0,39504.0,0.75565]
["bitfinex","BTCUSD",1646948114778,0.05245707,39505.0,39504.0,0.75165]
["bitfinex","BTCUSD",1646948115880,0.00033492,39507.0,39504.0,0.75165]
["bitfinex","BTCUSD",1646948115881,4.92e-06,39507.0,39504.0,0.77688]
["bitfinex","BTCUSD",1646948116117,4.92e-06,39507.0,39506.0,0.42638]
["bitfinex","BTCUSD",1646948116315,4.92e-06,39507.0,39506.0,0.82688]
["bitfinex","BTCUSD",1646948116714,0.05,39508.0,39506.0,1.02099177]
["bitfinex","BTCUSD",1646948116917,0.05,39508.0,39507.0,0.47523]
["bitfinex","BTCUSD",1646948117121,0.05,39508.0,39507.0,0.92688]
["bitfinex","BTCUSD",1646948117919,0.05,39508.0,39507.0,1.03236502]
["bitfinex","BTCUSD",1646948119318,0.05,39508.0,39507.0,1.03936502]
["bitfinex","BTCUSD",1646948120571,0.05,39508.0,39507.0,1.03236502]
["bitfinex","BTCUSD",1646948121171,0.01264,39519.0,39514.0,0.10070039]
["bitfinex","BTCUSD",1646948121377,0.01264,39521.0,39515.0,0.3]
["bitfinex","BTCUSD",1646948121775,0.03264,39524.0,39515.0,0.56042204]
["bitfinex","BTCUSD",1646948122174,0.17115688,39522.0,39515.0,0.73525113]
["bitfinex","BTCUSD",1646948122378,0.06264,39521.0,39514.0,0.10070039]
["bitfinex","BTCUSD",1646948122574,0.01264,39521.0,39514.0,0.10070039]
["bitfinex","BTCUSD",1646948122875,0.05,39518.0,39515.0,0.40115]
["bitfinex","BTCUSD",1646948123076,0.05,39518.0,39514.0,0.10070039]
["bitfinex","BTCUSD",1646948123517,0.21531603,39515.0,39514.0,0.10070039]
["bitfinex","BTCUSD",1646948123720,0.34434395,39515.0,39514.0,0.10070039]
["bitfinex","BTCUSD",1646948124318,0.12902792,39515.0,39514.0,0.10070039]
["bitfinex","BTCUSD",1646948124719,0.063317,39515.0,39514.0,0.10070039]
["bitfinex","BTCUSD",1646948125118,0.29407034,39516.0,39514.0,0.10070039]
["bitfinex","BTCUSD",1646948125320,0.51570431,39516.0,39514.0,0.10070039]
["bitfinex","BTCUSD",1646948125517,0.51570431,39516.0,39514.0,0.10270039]
["bitfinex","BTCUSD",1646948126320,0.51536306,39516.0,39514.0,0.10270039]
["bitfinex","BTCUSD",1646948126521,0.63956961,39516.0,39514.0,0.10270039]
["bitfinex","BTCUSD",1646948126921,0.63956961,39516.0,39514.0,0.10070039]
["bitfinex","BTCUSD",1646948127466,0.63956961,39516.0,39514.0,0.10170039]
["bitfinex","BTCUSD",1646948128267,0.57867806,39516.0,39514.0,0.10170039]
["bitfinex","BTCUSD",1646948128664,0.57867806,39516.0,39514.0,0.10070039]
["bitfinex","BTCUSD",1646948129365,0.57867806,39516.0,39515.0,0.00181342]
["bitfinex","BTCUSD",1646948129565,0.64070385,39516.0,39515.0,0.00181342]
["bitfinex","BTCUSD",1646948129973,0.93997185,39516.0,39515.0,0.00181342]
["bitfinex","BTCUSD",1646948133917,0.299268,39515.0,39514.0,0.10070039]
["bitfinex","BTCUSD",1646948134121,0.59041982,39515.0,39514.0,0.10070039]
["bitfinex","BTCUSD",1646948134317,0.299268,39515.0,39514.0,0.10070039]
["bitfinex","BTCUSD",1646948134520,0.75428345,39515.0,39514.0,0.10070039]
["bitfinex","BTCUSD",1646948134976,1.04552493,39515.0,39514.0,0.10070039]
["bitfinex","BTCUSD",1646948135377,1.05816493,39515.0,39514.0,0.10070039]
["bitfinex","BTCUSD",1646948135779,0.86692345,39515.0,39514.0,0.10070039]
["bitfinex","BTCUSD",1646948135978,0.90428345,39515.0,39514.0,0.10070039]
["bitfinex","BTCUSD",1646948136178,0.91692345,39515.0,39514.0,0.10070039]
["bitfinex","BTCUSD",1646948138712,0.90428345,39515.0,39514.0,0.10070039]
["bitfinex","BTCUSD",1646948139916,0.449268,39515.0,39514.0,0.10070039]
["bitfinex","BTCUSD",1646948143063,0.449268,39515.0,39514.0,0.10058839]
["bitfinex","BTCUSD",1646948149798,0.449268,39515.0,39504.0,0.30030886]
["bitfinex","BTCUSD",1646948149799,1.1,39514.0,39504.0,0.30030886]
["bitfinex","BTCUSD",1646948149990,0.063336,39510.0,39504.0,0.00030886]
["bitfinex","BTCUSD",1646948150192,0.05,39508.0,39504.0,0.00030886]
["bitfinex","BTCUSD",1646948150389,0.05,39508.0,39501.0,0.095]
["bitfinex","BTCUSD",1646948150390,0.299268,39507.0,39501.0,0.095]
["bitfinex","BTCUSD",1646948150592,0.374768,39507.0,39504.0,0.00030884]
["bitfinex","BTCUSD",1646948150806,0.4274162,39506.0,39504.0,0.00030884]
["bitfinex","BTCUSD",1646948150989,0.349768,39505.0,39504.0,0.00030884]
["bitfinex","BTCUSD",1646948151588,0.349768,39505.0,39501.0,0.095]
["bitfinex","BTCUSD",1646948151794,0.349768,39505.0,39503.0,0.00030883]
["bitfinex","BTCUSD",1646948151990,0.1,39504.0,39503.0,0.00030883]
["bitfinex","BTCUSD",1646948152192,0.449768,39504.0,39503.0,0.00030883]
["bitfinex","BTCUSD",1646948152691,0.513114,39504.0,39503.0,0.00030883]
["bitfinex","BTCUSD",1646948152894,0.299268,39503.0,39502.0,0.00012653]
["bitfinex","BTCUSD",1646948153295,0.349268,39503.0,39502.0,0.00012653]
["bitfinex","BTCUSD",1646948153725,0.449268,39503.0,39502.0,0.00012653]
["bitfinex","BTCUSD",1646948153925,0.453268,39503.0,39501.0,0.095]
["bitfinex","BTCUSD",1646948154125,0.453268,39503.0,39501.0,0.09512654]
["bitfinex","BTCUSD",1646948155227,0.449268,39503.0,39501.0,0.095]
["bitfinex","BTCUSD",1646948155625,0.06249641,39502.0,39501.0,0.095]
["bitfinex","BTCUSD",1646948155828,0.36176441,39502.0,39501.0,0.095]
["bitfinex","BTCUSD",1646948157292,0.36176441,39502.0,39499.0,0.01264]
["bitfinex","BTCUSD",1646948157489,0.126694,39501.0,39499.0,0.01264]
["bitfinex","BTCUSD",1646948157690,0.73763565,39500.0,39499.0,0.01264]
["bitfinex","BTCUSD",1646948159090,0.517311,39500.0,39499.0,0.01264]
["bitfinex","BTCUSD",1646948159290,0.299268,39500.0,39499.0,0.01264]
["bitfinex","BTCUSD",1646948159893,0.303268,39500.0,39499.0,0.01264]
["bitfinex","BTCUSD",1646948160089,0.33778298,39500.0,39499.0,0.01264]
["bitfinex","BTCUSD",1646948160692,0.303268,39500.0,39499.0,0.01264]
["bitfinex","BTCUSD",1646948161120,0.299268,39500.0,39499.0,0.01264]
["bitfinex","BTCUSD",1646948161913,0.303268,39500.0,39499.0,0.01264]
["bitfinex","BTCUSD",1646948163214,0.299268,39500.0,39499.0,0.01264]
["bitfinex","BTCUSD",1646948163815,0.302268,39500.0,39499.0,0.01264]
["bitfinex","BTCUSD",1646948164416,0.302268,39500.0,39498.0,0.00033974]
["bitfinex","BTCUSD",1646948164873,0.302268,39500.0,39497.0,0.001]
["bitfinex","BTCUSD",1646948165078,0.302268,39500.0,39497.0,0.00133974]
["bitfinex","BTCUSD",1646948165876,0.303268,39500.0,39497.0,0.00133974]
["bitfinex","BTCUSD",1646948166074,0.303268,39500.0,39497.0,0.001]
["bitfinex","BTCUSD",1646948166277,0.303268,39500.0,39497.0,0.00133974]
["bitfinex","BTCUSD",1646948167275,0.303268,39500.0,39497.0,0.001]
["bitfinex","BTCUSD",1646948167474,0.303268,39500.0,39497.0,0.00134008]
["bitfinex","BTCUSD",1646948167674,0.299268,39500.0,39497.0,0.00134008]
["bitfinex","BTCUSD",1646948167879,0.303268,39500.0,39497.0,0.00134008]
["bitfinex","BTCUSD",1646948168278,0.353268,39500.0,39497.0,0.00134008]
["bitfinex","BTCUSD",1646948169114,0.349268,39500.0,39497.0,0.00134008]
["bitfinex","BTCUSD",1646948169614,0.349268,39500.0,39497.0,0.001]
["bitfinex","BTCUSD",1646948169615,0.0493141,39500.0,39497.0,0.001]
["bitfinex","BTCUSD",1646948169918,0.299268,39500.0,39497.0,0.00134008]
["bitfinex","BTCUSD",1646948170315,0.299268,39499.0,39497.0,0.00134008]
["bitfinex","BTCUSD",1646948170717,0.299268,39499.0,39497.0,0.001]
["bitfinex","BTCUSD",1646948171519,0.15,39500.0,39497.0,0.001]
["bitfinex","BTCUSD",1646948171815,0.05,39500.0,39497.0,0.001]
["bitfinex","BTCUSD",1646948172269,0.299268,39500.0,39497.0,0.00132859]
["bitfinex","BTCUSD",1646948172469,0.13834,39501.0,39497.0,0.00132859]
["bitfinex","BTCUSD",1646948172670,0.299268,39500.0,39497.0,0.00132859]
["bitfinex","BTCUSD",1646948172870,0.299268,39499.0,39497.0,0.00132859]
["bitfinex","BTCUSD",1646948173267,0.299268,39499.0,39497.0,0.001]
["bitfinex","BTCUSD",1646948173468,0.299268,39499.0,39497.0,0.00132859]
["bitfinex","BTCUSD",1646948173867,0.303268,39499.0,39497.0,0.00132859]
["bitfinex","BTCUSD",1646948174072,0.004,39499.0,39497.0,0.00132859]
["bitfinex","BTCUSD",1646948174469,0.004,39499.0,39497.0,0.001]
["bitfinex","BTCUSD",1646948174671,0.004,39499.0,39498.0,0.30929244]
["bitfinex","BTCUSD",1646948175075,0.004,39499.0,39498.0,0.20999244]
["bitfinex","BTCUSD",1646948175269,0.125,39503.0,39498.0,0.20999244]
["bitfinex","BTCUSD",1646948175270,0.075,39503.0,39498.0,0.20999244]
["bitfinex","BTCUSD",1646948175470,0.025,39503.0,39498.0,0.20999244]
["bitfinex","BTCUSD",1646948176916,0.025,39503.0,39499.0,0.00032936]
["bitfinex","BTCUSD",1646948177321,0.2226,39508.0,39501.0,0.17672974]
["bitfinex","BTCUSD",1646948177322,0.2976,39508.0,39501.0,0.17672974]
["bitfinex","BTCUSD",1646948177521,0.125,39508.0,39501.0,0.17672974]
["bitfinex","BTCUSD",1646948177720,0.05,39508.0,39501.0,0.17672974]
["bitfinex","BTCUSD",1646948177919,0.05,39508.0,39501.0,0.17972974]
["bitfinex","BTCUSD",1646948178120,0.05,39508.0,39503.0,0.00033001]
["bitfinex","BTCUSD",1646948178417,0.05,39508.0,39504.0,0.24378743]
["bitfinex","BTCUSD",1646948179420,0.05,39508.0,39504.0,0.24411744]
["bitfinex","BTCUSD",1646948180067,0.05,39508.0,39504.0,0.24711744]
["bitfinex","BTCUSD",1646948180469,0.05,39508.0,39504.0,0.24678743]
["bitfinex","BTCUSD",1646948180670,0.05,39508.0,39504.0,0.24711744]
["bitfinex","BTCUSD",1646948180967,0.05,39508.0,39504.0,0.24700074]
["bitfinex","BTCUSD",1646948181167,0.05,39508.0,39504.0,0.24400074]
["bitfinex","BTCUSD",1646948181567,0.05,39508.0,39504.0,0.24367073]
["bitfinex","BTCUSD",1646948181771,0.05,39508.0,39504.0,0.24400064]
["bitfinex","BTCUSD",1646948181968,0.05,39508.0,39504.0,0.24700064]
["bitfinex","BTCUSD",1646948182769,0.05,39508.0,39504.0,0.24667073]
["bitfinex","BTCUSD",1646948182969,0.05,39508.0,39504.0,0.24699572]
["bitfinex","BTCUSD",1646948183169,0.05,39508.0,39504.0,0.24399572]
["bitfinex","BTCUSD",1646948183821,0.05,39508.0,39504.0,0.00032499]
["bitfinex","BTCUSD",1646948184023,0.05,39508.0,39504.0,0.003]
["bitfinex","BTCUSD",1646948184225,0.05,39508.0,39504.0,0.00332499]
["bitfinex","BTCUSD",1646948184424,0.05,39508.0,39505.0,0.00274966]
["bitfinex","BTCUSD",1646948186023,0.05,39508.0,39505.0,0.00474966]
["bitfinex","BTCUSD",1646948187127,0.05,39508.0,39505.0,0.00274966]
["bitfinex","BTCUSD",1646948188166,0.04993108,39508.0,39505.0,0.00274966]
["bitfinex","BTCUSD",1646948190370,0.04993108,39508.0,39505.0,0.00119163]
["bitfinex","BTCUSD",1646948193025,0.04993108,39508.0,39505.0,0.00319163]
["bitfinex","BTCUSD",1646948193625,0.04993108,39508.0,39505.0,0.00519163]
["bitfinex","BTCUSD",1646948194225,0.04993108,39508.0,39505.0,0.00319163]
["bitfinex","BTCUSD",1646948194426,0.04993108,39508.0,39505.0,0.00119163]
["bitfinex","BTCUSD",1646948194867,0.04993108,39508.0,39507.0,0.00155699]
["bitfinex","BTCUSD",1646948199020,0.04993108,39508.0,39506.0,0.29066714]
["bitfinex","BTCUSD",1646948199219,0.04993108,39508.0,39507.0,0.003]
["bitfinex","BTCUSD",1646948200123,0.04993108,39508.0,39507.0,0.40415]
["bitfinex","BTCUSD",1646948200518,0.04993108,39508.0,39507.0,0.40115]
["bitfinex","BTCUSD",1646948201222,0.04993108,39508.0,39507.0,0.40515]
["bitfinex","BTCUSD",1646948201823,0.00032987,39511.0,39508.0,0.09986215]
["bitfinex","BTCUSD",1646948202021,0.05,39512.0,39508.0,0.09986215]
["bitfinex","BTCUSD",1646948202274,0.00032987,39511.0,39508.0,0.09986215]
["bitfinex","BTCUSD",1646948203277,0.05,39512.0,39508.0,0.09986215]
["bitfinex","BTCUSD",1646948203477,0.00032987,39511.0,39508.0,0.09986215]
["bitfinex","BTCUSD",1646948204376,0.05,39512.0,39508.0,0.09986215]
["bitfinex","BTCUSD",1646948204577,0.00032987,39511.0,39508.0,0.09986215]
["bitfinex","BTCUSD",1646948205679,0.05,39512.0,39508.0,0.09986215]
["bitfinex","BTCUSD",1646948205878,0.00032987,39511.0,39508.0,0.09986215]
["bitfinex","BTCUSD",1646948206133,0.00032987,39511.0,39509.0,0.21115284]
["bitfinex","BTCUSD",1646948206530,0.00032987,39511.0,39510.0,0.68280072]
["bitfinex","BTCUSD",1646948206728,0.05,39512.0,39510.0,0.68280072]
["bitfinex","BTCUSD",1646948206928,0.05,39512.0,39511.0,0.0505]
["bitfinex","BTCUSD",1646948207127,0.05032987,39512.0,39511.0,0.47688]
["bitfinex","BTCUSD",1646948207930,0.05,39512.0,39511.0,0.47688]
["bitfinex","BTCUSD",1646948208729,0.05,39512.0,39511.0,0.75917345]
["bitfinex","BTCUSD",1646948211281,0.05,39512.0,39511.0,0.76417345]
["bitfinex","BTCUSD",1646948212282,0.05,39512.0,39511.0,0.48188]
["bitfinex","BTCUSD",1646948212482,0.05,39512.0,39511.0,0.45165]
["bitfinex","BTCUSD",1646948213619,0.05,39512.0,39511.0,0.73399689]
["bitfinex","BTCUSD",1646948214720,0.05,39512.0,39511.0,0.45165]
["bitfinex","BTCUSD",1646948215624,0.05,39512.0,39511.0,0.40115]
["bitfinex","BTCUSD",1646948216423,0.05,39512.0,39511.0,0.68351122]
["bitfinex","BTCUSD",1646948217279,0.05,39512.0,39511.0,0.40115]
["bitfinex","BTCUSD",1646948218482,0.05,39512.0,39511.0,0.68349618]
["bitfinex","BTCUSD",1646948219282,0.05,39512.0,39511.0,0.69049618]
["bitfinex","BTCUSD",1646948220084,0.05,39512.0,39511.0,0.40815]
["bitfinex","BTCUSD",1646948220588,0.05,39512.0,39511.0,0.40115]
["bitfinex","BTCUSD",1646948228738,0.05,39512.0,39511.0,0.70115]
["bitfinex","BTCUSD",1646948231839,0.22265749,39520.0,39514.0,0.10065973]
["bitfinex","BTCUSD",1646948232139,0.01264,39521.0,39514.0,0.10065973]
["bitfinex","BTCUSD",1646948232971,0.24575386,39521.0,39515.0,0.29379162]
["bitfinex","BTCUSD",1646948233471,0.00020363,39519.0,39515.0,0.29379162]
["bitfinex","BTCUSD",1646948233874,0.00020363,39519.0,39514.0,0.10465973]
["bitfinex","BTCUSD",1646948234470,0.03264,39524.0,39514.0,0.10465973]
["bitfinex","BTCUSD",1646948234671,0.00020363,39518.0,39515.0,0.3]
["bitfinex","BTCUSD",1646948234873,0.00020363,39518.0,39514.0,0.10065973]
["bitfinex","BTCUSD",1646948235473,0.00020363,39518.0,39515.0,0.40115]
["bitfinex","BTCUSD",1646948235672,0.03264,39524.0,39516.0,0.2704989]
["bitfinex","BTCUSD",1646948236136,0.0003497,39518.0,39517.0,0.40115]
["bitfinex","BTCUSD",1646948236535,0.0003497,39518.0,39516.0,0.40115]
["bitfinex","BTCUSD",1646948236935,0.2221142,39523.0,39515.0,0.0993]
["bitfinex","BTCUSD",1646948236936,0.2421142,39523.0,39515.0,0.0993]
["bitfinex","BTCUSD",1646948237132,0.00034969,39519.0,39515.0,0.3993]
["bitfinex","BTCUSD",1646948237334,0.00034969,39519.0,39515.0,0.0993]
["bitfinex","BTCUSD",1646948237533,0.00034969,39519.0,39516.0,0.62653974]
["bitfinex","BTCUSD",1646948237737,0.00034969,39519.0,39516.0,0.40115]
["bitfinex","BTCUSD",1646948238133,0.2421142,39523.0,39515.0,0.0993]
["bitfinex","BTCUSD",1646948238333,0.00034969,39519.0,39515.0,0.3397828]
["bitfinex","BTCUSD",1646948238533,0.00034969,39519.0,39516.0,0.40115]
["bitfinex","BTCUSD",1646948238835,0.00034969,39519.0,39516.0,0.00301906]
["bitfinex","BTCUSD",1646948239233,0.02,39524.0,39517.0,0.06329194]
["bitfinex","BTCUSD",1646948239439,0.095,39525.0,39517.0,0.06329194]
["bitfinex","BTCUSD",1646948239634,0.00034969,39519.0,39517.0,0.06329194]
["bitfinex","BTCUSD",1646948240471,0.25884135,39524.0,39517.0,0.06329194]
["bitfinex","BTCUSD",1646948240868,0.00034121,39520.0,39517.0,0.06329194]
["bitfinex","BTCUSD",1646948241069,0.00034121,39520.0,39516.0,0.00301906]
["bitfinex","BTCUSD",1646948241470,0.00034121,39520.0,39517.0,0.002]
["bitfinex","BTCUSD",1646948241671,0.299268,39522.0,39517.0,0.002]
["bitfinex","BTCUSD",1646948242069,0.00034121,39520.0,39517.0,0.002]
["bitfinex","BTCUSD",1646948242268,0.19922424,39518.0,39517.0,0.002]
["bitfinex","BTCUSD",1646948242668,0.19922424,39518.0,39516.0,0.00301906]
["bitfinex","BTCUSD",1646948243944,0.00034122,39519.0,39516.0,0.00301906]
["bitfinex","BTCUSD",1646948244146,0.063312,39519.0,39516.0,0.00301906]
["bitfinex","BTCUSD",1646948244350,0.06364136,39519.0,39516.0,0.00301906]
["bitfinex","BTCUSD",1646948244746,0.06364136,39519.0,39518.0,0.00200109]
["bitfinex","BTCUSD",1646948245348,0.063312,39519.0,39518.0,0.00200109]
["bitfinex","BTCUSD",1646948248373,0.36258,39519.0,39518.0,0.00200109]
["bitfinex","BTCUSD",1646948248572,0.063312,39519.0,39518.0,0.00200109]
["bitfinex","BTCUSD",1646948249375,0.36258,39519.0,39518.0,0.00310749]
["bitfinex","BTCUSD",1646948249582,0.599268,39519.0,39518.0,0.00310749]
["bitfinex","BTCUSD",1646948249976,1.06756543,39519.0,39518.0,0.00310749]
["bitfinex","BTCUSD",1646948250579,0.76756543,39519.0,39518.0,0.00310749]
["bitfinex","BTCUSD",1646948250777,1.06756543,39519.0,39518.0,0.00310749]
["bitfinex","BTCUSD",1646948251017,0.76756543,39519.0,39518.0,0.00310749]
["bitfinex","BTCUSD",1646948251222,1.06756543,39519.0,39518.0,0.00310749]
["bitfinex","BTCUSD",1646948251421,0.76756543,39519.0,39518.0,0.00310749]
["bitfinex","BTCUSD",1646948251619,0.76829743,39519.0,39518.0,0.00310749]
["bitfinex","BTCUSD",1646948251820,0.46829743,39519.0,39518.0,0.00310749]
["bitfinex","BTCUSD",1646948252018,1.06756543,39519.0,39518.0,0.00310749]
["bitfinex","BTCUSD",1646948252223,0.46829743,39519.0,39518.0,0.00310749]
["bitfinex","BTCUSD",1646948252420,0.76756543,39519.0,39518.0,0.00310749]
["bitfinex","BTCUSD",1646948252823,0.46829743,39519.0,39518.0,0.00310749]
["bitfinex","BTCUSD",1646948253220,0.37886567,39520.0,39518.0,0.00310749]
["bitfinex","BTCUSD",1646948253423,0.299268,39519.0,39518.0,0.00310749]
["bitfinex","BTCUSD",1646948253722,0.05327057,39519.0,39518.0,0.00310749]
["bitfinex","BTCUSD",1646948253924,0.65253857,39519.0,39518.0,0.00310749]
["bitfinex","BTCUSD",1646948254122,0.599268,39519.0,39518.0,0.00310749]
["bitfinex","BTCUSD",1646948254323,0.599268,39519.0,39518.0,0.0011064]
["bitfinex","BTCUSD",1646948254524,0.599268,39519.0,39518.0,0.00099448]
["bitfinex","BTCUSD",1646948255288,0.299268,39519.0,39518.0,0.00099448]
["bitfinex","BTCUSD",1646948256083,0.31521784,39520.0,39518.0,0.00099448]
["bitfinex","BTCUSD",1646948256283,0.299268,39519.0,39518.0,0.00099448]
["bitfinex","BTCUSD",1646948256888,0.11364583,39520.0,39518.0,0.00099448]
["bitfinex","BTCUSD",1646948257289,0.063316,39520.0,39518.0,0.00099448]
["bitfinex","BTCUSD",1646948257486,0.27884988,39521.0,39518.0,0.00099448]
["bitfinex","BTCUSD",1646948257685,0.27917971,39521.0,39518.0,0.00099448]
["bitfinex","BTCUSD",1646948258084,0.27849412,39521.0,39518.0,0.00099448]
["bitfinex","BTCUSD",1646948258537,0.063311,39520.0,39518.0,0.00099448]
["bitfinex","BTCUSD",1646948259133,0.299268,39519.0,39518.0,0.00099448]
["bitfinex","BTCUSD",1646948259437,0.063311,39520.0,39518.0,0.00299557]
["bitfinex","BTCUSD",1646948259840,0.27816429,39521.0,39518.0,0.00299557]
["bitfinex","BTCUSD",1646948260036,0.00032983,39520.0,39518.0,0.00299557]
["bitfinex","BTCUSD",1646948260936,0.27816429,39521.0,39518.0,0.00299557]
["bitfinex","BTCUSD",1646948261137,0.27849412,39521.0,39518.0,0.00299557]
["bitfinex","BTCUSD",1646948261936,0.299268,39520.0,39518.0,0.00299557]
["bitfinex","BTCUSD",1646948262135,0.27816429,39521.0,39518.0,0.00299557]
["bitfinex","BTCUSD",1646948262384,0.27849387,39521.0,39518.0,0.00299557]
["bitfinex","BTCUSD",1646948263381,0.299268,39520.0,39518.0,0.00299557]
["bitfinex","BTCUSD",1646948263582,0.349268,39520.0,39518.0,0.00299557]
["bitfinex","BTCUSD",1646948263781,0.05,39520.0,39518.0,0.00299557]
["bitfinex","BTCUSD",1646948263983,0.27917946,39521.0,39518.0,0.00299557]
["bitfinex","BTCUSD",1646948264385,0.27917946,39521.0,39518.0,0.00099448]
["bitfinex","BTCUSD",1646948264583,0.27884988,39521.0,39518.0,0.00099448]
["bitfinex","BTCUSD",1646948264784,0.27905321,39521.0,39518.0,0.00099448]
["bitfinex","BTCUSD",1646948264986,0.299268,39520.0,39518.0,0.00099448]
["bitfinex","BTCUSD",1646948265285,0.22905321,39521.0,39518.0,0.00099448]
["bitfinex","BTCUSD",1646948265685,0.22884988,39521.0,39518.0,0.00099448]
["bitfinex","BTCUSD",1646948265887,0.22917991,39521.0,39518.0,0.00099448]
["bitfinex","BTCUSD",1646948266130,0.00033003,39521.0,39518.0,0.00099448]
["bitfinex","BTCUSD",1646948266431,0.299268,39520.0,39518.0,0.00099448]
["bitfinex","BTCUSD",1646948266635,0.00033003,39521.0,39518.0,0.00099448]
["bitfinex","BTCUSD",1646948266830,0.299268,39520.0,39518.0,0.00099448]
["bitfinex","BTCUSD",1646948267030,0.48824855,39523.0,39518.0,0.00099448]
["bitfinex","BTCUSD",1646948267232,0.00033003,39521.0,39518.0,0.00099448]
["bitfinex","BTCUSD",1646948267633,0.299268,39520.0,39518.0,0.00099448]
["bitfinex","BTCUSD",1646948267829,0.00033003,39521.0,39518.0,0.00099448]
["bitfinex","BTCUSD",1646948268030,0.51052192,39524.0,39518.0,0.00099448]
["bitfinex","BTCUSD",1646948268232,0.07,39524.0,39518.0,0.00099448]
["bitfinex","BTCUSD",1646948268433,0.00033003,39521.0,39518.0,0.00099448]
["bitfinex","BTCUSD",1646948269233,0.54668757,39524.0,39518.0,0.00099448]
["bitfinex","BTCUSD",1646948269433,0.24668757,39524.0,39518.0,0.00099448]
["bitfinex","BTCUSD",1646948269633,0.00033001,39521.0,39518.0,0.00099448]
["bitfinex","BTCUSD",1646948270298,0.00033001,39521.0,39520.0,0.00190302]
["bitfinex","BTCUSD",1646948270494,0.22668757,39524.0,39520.0,0.00190302]
["bitfinex","BTCUSD",1646948270696,0.00033001,39521.0,39520.0,0.00190302]
["bitfinex","BTCUSD",1646948271694,0.24668757,39524.0,39520.0,0.00190302]
["bitfinex","BTCUSD",1646948271895,0.00033001,39522.0,39520.0,0.00190302]
["bitfinex","BTCUSD",1646948272899,0.24668757,39524.0,39520.0,0.00190302]
["bitfinex","BTCUSD",1646948273097,0.00033001,39523.0,39520.0,0.00190302]
["bitfinex","BTCUSD",1646948273925,0.00033001,39523.0,39522.0,0.00124451]
["bitfinex","BTCUSD",1646948274129,0.37725707,39525.0,39522.0,0.00124451]
["bitfinex","BTCUSD",1646948274328,0.00033001,39523.0,39522.0,0.00124451]
["bitfinex","BTCUSD",1646948275330,0.26675912,39524.0,39522.0,0.00124451]
["bitfinex","BTCUSD",1646948275534,0.26708913,39524.0,39522.0,0.00124451]
["bitfinex","BTCUSD",1646948276531,0.26675912,39524.0,39522.0,0.00124451]
["bitfinex","BTCUSD",1646948276731,0.05,39524.0,39522.0,0.00124451]
["bitfinex","BTCUSD",1646948276931,0.37758708,39525.0,39522.0,0.00124451]
["bitfinex","BTCUSD",1646948277380,0.67758708,39525.0,39522.0,0.00124451]
["bitfinex","BTCUSD",1646948277579,0.74089208,39525.0,39522.0,0.00124451]
["bitfinex","BTCUSD",1646948277782,0.74056207,39525.0,39522.0,0.00124451]
["bitfinex","BTCUSD",1646948277980,0.88141399,39525.0,39522.0,0.00124451]
["bitfinex","BTCUSD",1646948278384,0.299268,39524.0,39522.0,0.00124451]
["bitfinex","BTCUSD",1646948278583,0.23585192,39525.0,39522.0,0.00124451]
["bitfinex","BTCUSD",1646948278782,0.33585192,39525.0,39522.0,0.00124451]
["bitfinex","BTCUSD",1646948278982,0.195,39525.0,39523.0,0.0019014]
["bitfinex","BTCUSD",1646948279182,0.17033,39525.0,39523.0,0.0019014]
["bitfinex","BTCUSD",1646948279383,0.40829345,39525.0,39523.0,0.0019014]
["bitfinex","BTCUSD",1646948279883,0.17033,39525.0,39523.0,0.0019014]
["bitfinex","BTCUSD",1646948280083,0.17,39525.0,39523.0,0.0019014]
["bitfinex","BTCUSD",1646948280285,0.02,39525.0,39523.0,0.0019014]
["bitfinex","BTCUSD",1646948280483,0.52538819,39526.0,39523.0,0.0019014]
["bitfinex","BTCUSD",1646948280687,0.38486627,39526.0,39523.0,0.0019014]
["bitfinex","BTCUSD",1646948280881,0.22035885,39525.0,39523.0,0.0019014]
["bitfinex","BTCUSD",1646948281136,0.24035885,39525.0,39523.0,0.0019014]
["bitfinex","BTCUSD",1646948282241,0.30366185,39525.0,39523.0,0.00183498]
["bitfinex","BTCUSD",1646948284142,0.083303,39525.0,39523.0,0.00183498]
["bitfinex","BTCUSD",1646948284343,0.083303,39525.0,39524.0,0.00105052]
["bitfinex","BTCUSD",1646948284542,0.382571,39525.0,39524.0,0.00105052]
["bitfinex","BTCUSD",1646948284786,0.083303,39525.0,39524.0,0.00105052]
["bitfinex","BTCUSD",1646948285189,0.26164886,39525.0,39524.0,0.00105052]
["bitfinex","BTCUSD",1646948286489,0.083303,39525.0,39524.0,0.00105052]
["bitfinex","BTCUSD",1646948286890,0.02,39525.0,39524.0,0.00105052]
["bitfinex","BTCUSD",1646948287093,0.52502082,39526.0,39524.0,0.00105052]
["bitfinex","BTCUSD",1646948287290,0.52469082,39526.0,39524.0,0.00105052]
["bitfinex","BTCUSD",1646948287490,0.52502082,39526.0,39524.0,0.00105052]
["bitfinex","BTCUSD",1646948287690,0.21036653,39525.0,39524.0,0.00105052]
["bitfinex","BTCUSD",1646948287890,0.52502082,39526.0,39524.0,0.00105052]
["bitfinex","BTCUSD",1646948288527,0.52469082,39526.0,39524.0,0.00105052]
["bitfinex","BTCUSD",1646948289027,0.74450867,39526.0,39524.0,0.00105052]
["bitfinex","BTCUSD",1646948290226,0.74450867,39526.0,39524.0,0.00293623]
["bitfinex","BTCUSD",1646948294787,0.74450867,39526.0,39524.0,0.00105052]
["bitfinex","BTCUSD",1646948295187,0.299268,39525.0,39524.0,0.00105052]
["bitfinex","BTCUSD",1646948295589,0.43942255,39525.0,39524.0,0.00105052]
["bitfinex","BTCUSD",1646948295788,0.299268,39525.0,39524.0,0.00105052]
["bitfinex","BTCUSD",1646948296028,0.43942255,39525.0,39524.0,0.00105052]
["bitfinex","BTCUSD",1646948296236,0.299268,39525.0,39524.0,0.00105052]
["bitfinex","BTCUSD",1646948296832,2.14023455,39526.0,39524.0,0.00105052]
["bitfinex","BTCUSD",1646948297033,0.14015455,39525.0,39524.0,0.00105052]
["bitfinex","BTCUSD",1646948302290,0.14015455,39525.0,39524.0,0.00098619]
["bitfinex","BTCUSD",1646948303939,0.43942255,39525.0,39524.0,0.00098619]
["bitfinex","BTCUSD",1646948304145,0.299268,39525.0,39524.0,0.00098619]
["bitfinex","BTCUSD",1646948305743,0.70341489,39526.0,39524.0,0.00098619]
["bitfinex","BTCUSD",1646948305744,2.61766956,39526.0,39524.0,0.00098619]
["bitfinex","BTCUSD",1646948306144,0.14015455,39525.0,39524.0,0.00098619]
["bitfinex","BTCUSD",1646948307381,0.299268,39525.0,39524.0,0.00098619]
["bitfinex","BTCUSD",1646948308182,0.52502082,39526.0,39524.0,0.00098619]
["bitfinex","BTCUSD",1646948308382,0.299268,39525.0,39524.0,0.00098619]
["bitfinex","BTCUSD",1646948308581,0.07033,39526.0,39524.0,0.00098619]
["bitfinex","BTCUSD",1646948308882,0.299268,39525.0,39524.0,0.00098619]
["bitfinex","BTCUSD",1646948309982,0.063306,39523.0,39517.0,0.29936749]
["bitfinex","BTCUSD",1646948310281,0.126612,39523.0,39515.0,0.3]
["bitfinex","BTCUSD",1646948310884,0.05,39520.0,39515.0,0.3]
["bitfinex","BTCUSD",1646948311536,0.00033002,39519.0,39515.0,0.3]
["bitfinex","BTCUSD",1646948311937,0.00033002,39519.0,39515.0,0.005]
["bitfinex","BTCUSD",1646948312532,0.05,39520.0,39515.0,0.005]
["bitfinex","BTCUSD",1646948312731,0.00033003,39519.0,39515.0,0.005]
["bitfinex","BTCUSD",1646948313133,0.00033003,39519.0,39516.0,0.40115]
["bitfinex","BTCUSD",1646948313332,0.00033003,39519.0,39515.0,0.40115]
["bitfinex","BTCUSD",1646948313533,0.00033003,39519.0,39514.0,0.10065973]
["bitfinex","BTCUSD",1646948313733,0.113308,39520.0,39514.0,0.29774249]
["bitfinex","BTCUSD",1646948313933,0.00033003,39519.0,39516.0,0.004]
["bitfinex","BTCUSD",1646948314794,0.00033003,39519.0,39516.0,0.00730863]
["bitfinex","BTCUSD",1646948314994,0.113308,39520.0,39516.0,0.00730863]
["bitfinex","BTCUSD",1646948315198,0.00033002,39519.0,39516.0,0.00330863]
["bitfinex","BTCUSD",1646948316194,0.113308,39520.0,39516.0,0.00330863]
["bitfinex","BTCUSD",1646948316394,0.00033002,39519.0,39516.0,0.00330863]
["bitfinex","BTCUSD",1646948317199,0.00033002,39519.0,39517.0,0.40115]
["bitfinex","BTCUSD",1646948317396,0.05,39520.0,39519.0,0.40115]
["bitfinex","BTCUSD",1646948317596,0.05,39520.0,39519.0,0.70214006]
["bitfinex","BTCUSD",1646948317797,0.07,39524.0,39519.0,0.75264006]
["bitfinex","BTCUSD",1646948317998,0.05,39524.0,39521.0,0.40115]
["bitfinex","BTCUSD",1646948318197,0.05,39524.0,39523.0,0.40115]
["bitfinex","BTCUSD",1646948318395,0.05,39524.0,39523.0,0.75165]
["bitfinex","BTCUSD",1646948319932,0.05,39524.0,39523.0,0.75665]
["bitfinex","BTCUSD",1646948320334,0.05,39524.0,39523.0,0.78188]
["bitfinex","BTCUSD",1646948321133,0.05,39524.0,39523.0,0.77688]
["bitfinex","BTCUSD",1646948321731,0.05,39524.0,39523.0,0.75165]
["bitfinex","BTCUSD",1646948323897,0.05,39524.0,39523.0,0.75865]
["bitfinex","BTCUSD",1646948325297,0.05,39524.0,39523.0,0.75165]
["bitfinex","BTCUSD",1646948328338,0.04990641,39524.0,39523.0,0.75165]
["bitfinex","BTCUSD",1646948328539,0.04990641,39524.0,39523.0,0.45165]
["bitfinex","BTCUSD",1646948328741,0.04990641,39524.0,39522.0,0.00329809]
["bitfinex","BTCUSD",1646948328943,0.599268,39523.0,39522.0,0.00329809]
["bitfinex","BTCUSD",1646948329141,0.311908,39523.0,39522.0,0.00329809]
["bitfinex","BTCUSD",1646948329540,0.26766733,39514.0,39512.0,0.1858]
["bitfinex","BTCUSD",1646948329790,0.26766733,39514.0,39506.0,0.1998]
["bitfinex","BTCUSD",1646948329791,0.21061714,39509.0,39506.0,0.1998]
["bitfinex","BTCUSD",1646948329990,0.26766733,39514.0,39507.0,0.00012668]
["bitfinex","BTCUSD",1646948329991,0.05,39511.0,39507.0,0.00012668]
["bitfinex","BTCUSD",1646948330196,0.05,39511.0,39507.0,0.40127668]
["bitfinex","BTCUSD",1646948330397,0.05,39511.0,39507.0,0.00012668]
["bitfinex","BTCUSD",1646948330590,0.2725077,39510.0,39508.0,0.40115]
["bitfinex","BTCUSD",1646948330790,0.2725077,39510.0,39507.0,0.00012668]
["bitfinex","BTCUSD",1646948330791,0.2725077,39510.0,39507.0,0.40115]
["bitfinex","BTCUSD",1646948330989,0.2725077,39510.0,39507.0,0.40145771]
["bitfinex","BTCUSD",1646948331590,0.063327,39508.0,39507.0,0.40145771]
["bitfinex","BTCUSD",1646948331889,0.2725077,39510.0,39507.0,0.40115]
["bitfinex","BTCUSD",1646948332289,0.47390104,39510.0,39507.0,0.40115]
["bitfinex","BTCUSD",1646948332490,0.2725077,39510.0,39507.0,0.40115]
["bitfinex","BTCUSD",1646948332896,0.05,39511.0,39507.0,0.40115]
["bitfinex","BTCUSD",1646948333291,0.05,39511.0,39507.0,0.40145771]
["bitfinex","BTCUSD",1646948333933,0.05,39511.0,39507.0,0.40645771]
["bitfinex","BTCUSD",1646948334335,0.05,39511.0,39507.0,0.40615]
["bitfinex","BTCUSD",1646948334533,0.05,39511.0,39507.0,0.4064786]
["bitfinex","BTCUSD",1646948334733,0.00065584,39509.0,39508.0,0.00116475]
["bitfinex","BTCUSD",1646948334933,0.00065584,39509.0,39508.0,0.40231475]
["bitfinex","BTCUSD",1646948335334,0.00065584,39509.0,39508.0,0.60757758]
["bitfinex","BTCUSD",1646948336034,0.00065584,39509.0,39508.0,0.61357758]
["bitfinex","BTCUSD",1646948336434,0.00065584,39509.0,39508.0,0.40831475]
["bitfinex","BTCUSD",1646948337287,0.00065584,39509.0,39508.0,0.40231475]
["bitfinex","BTCUSD",1646948337685,0.00065584,39509.0,39508.0,0.61860556]
["bitfinex","BTCUSD",1646948338087,0.00065584,39509.0,39508.0,0.62560556]
["bitfinex","BTCUSD",1646948339388,0.00065584,39509.0,39508.0,0.61928339]
["bitfinex","BTCUSD",1646948339588,0.00065584,39509.0,39508.0,0.40299258]
["bitfinex","BTCUSD",1646948340592,0.00065584,39509.0,39508.0,0.60319312]
["bitfinex","BTCUSD",1646948344165,0.00065584,39509.0,39508.0,0.60919312]
["bitfinex","BTCUSD",1646948344568,0.00065584,39509.0,39508.0,0.60735054]
["bitfinex","BTCUSD",1646948345299,0.00065584,39509.0,39508.0,0.60135054]
["bitfinex","BTCUSD",1646948346098,0.00065584,39509.0,39508.0,0.60835054]
["bitfinex","BTCUSD",1646948347296,0.00065584,39509.0,39508.0,0.60135054]
["bitfinex","BTCUSD",1646948347498,0.01264,39517.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948347697,0.06331,39518.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948348849,0.32236179,39517.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948349642,0.62236179,39517.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948349843,0.32236179,39517.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948350042,0.32536179,39517.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948351342,0.32236179,39517.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948351944,0.32236179,39517.0,39515.0,0.105301]
["bitfinex","BTCUSD",1646948353289,0.32236179,39517.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948354089,0.32336179,39517.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948354298,0.001,39517.0,39516.0,0.40115]
["bitfinex","BTCUSD",1646948354492,0.001,39517.0,39516.0,0.5303]
["bitfinex","BTCUSD",1646948354690,0.001,39517.0,39516.0,0.74284738]
["bitfinex","BTCUSD",1646948354895,0.001,39517.0,39516.0,0.5333377]
["bitfinex","BTCUSD",1646948355089,0.05,39522.0,39517.0,1.5]
["bitfinex","BTCUSD",1646948355290,0.3,39532.0,39517.0,1.5]
["bitfinex","BTCUSD",1646948355291,0.02,39532.0,39518.0,0.45165]
["bitfinex","BTCUSD",1646948355591,0.045,39534.0,39522.0,0.40115]
["bitfinex","BTCUSD",1646948355791,0.02,39534.0,39524.0,0.40115]
["bitfinex","BTCUSD",1646948356043,0.28974909,39537.0,39525.0,0.0505]
["bitfinex","BTCUSD",1646948356246,0.53103264,39537.0,39530.0,0.1952922]
["bitfinex","BTCUSD",1646948356444,0.31474909,39537.0,39530.0,0.49838389]
["bitfinex","BTCUSD",1646948357542,0.00031641,39535.0,39530.0,0.49838389]
["bitfinex","BTCUSD",1646948357743,0.00031641,39535.0,39531.0,0.40115]
["bitfinex","BTCUSD",1646948357943,0.02031641,39535.0,39531.0,0.40115]
["bitfinex","BTCUSD",1646948358144,0.02031641,39535.0,39530.0,0.50438389]
["bitfinex","BTCUSD",1646948358344,0.02031641,39535.0,39531.0,0.40115]
["bitfinex","BTCUSD",1646948358545,0.03264,39541.0,39531.0,0.40115]
["bitfinex","BTCUSD",1646948358745,0.02031862,39535.0,39531.0,0.40115]
["bitfinex","BTCUSD",1646948359646,0.02,39535.0,39531.0,0.40115]
["bitfinex","BTCUSD",1646948359892,0.19013881,39538.0,39531.0,0.40115]
["bitfinex","BTCUSD",1646948360088,0.19013881,39538.0,39531.0,0.005]
["bitfinex","BTCUSD",1646948360289,0.02031862,39535.0,39532.0,0.40115]
["bitfinex","BTCUSD",1646948360888,0.02,39535.0,39532.0,0.40115]
["bitfinex","BTCUSD",1646948361089,0.00030859,39535.0,39532.0,0.40115]
["bitfinex","BTCUSD",1646948361290,0.18976005,39538.0,39530.0,0.20172474]
["bitfinex","BTCUSD",1646948361590,0.2434739,39540.0,39530.0,0.20172474]
["bitfinex","BTCUSD",1646948361995,0.2434739,39540.0,39530.0,0.20772474]
["bitfinex","BTCUSD",1646948362290,0.16926808,39539.0,39530.0,0.20772474]
["bitfinex","BTCUSD",1646948362491,0.18926808,39539.0,39530.0,0.20772474]
["bitfinex","BTCUSD",1646948363294,0.18926808,39539.0,39530.0,0.20172474]
["bitfinex","BTCUSD",1646948364156,0.18926808,39539.0,39530.0,0.20672474]
["bitfinex","BTCUSD",1646948364960,0.02,39539.0,39534.0,0.00143459]
["bitfinex","BTCUSD",1646948365159,0.2434739,39540.0,39534.0,0.00143459]
["bitfinex","BTCUSD",1646948365761,0.3,39539.0,39534.0,0.00143459]
["bitfinex","BTCUSD",1646948365965,0.319268,39538.0,39534.0,0.00143459]
["bitfinex","BTCUSD",1646948366160,0.299268,39536.0,39534.0,0.00643459]
["bitfinex","BTCUSD",1646948366359,0.32,39535.0,39534.0,0.00643459]
["bitfinex","BTCUSD",1646948366760,0.319268,39535.0,39534.0,0.00643459]
["bitfinex","BTCUSD",1646948366961,0.619268,39535.0,39534.0,0.00643459]
["bitfinex","BTCUSD",1646948367295,0.32,39535.0,39534.0,0.00143459]
["bitfinex","BTCUSD",1646948372651,0.35451498,39535.0,39534.0,0.00143459]
["bitfinex","BTCUSD",1646948372851,0.65378298,39535.0,39534.0,0.00143459]
["bitfinex","BTCUSD",1646948373254,0.70378298,39535.0,39534.0,0.00143459]
["bitfinex","BTCUSD",1646948373653,0.76952125,39535.0,39534.0,0.00143459]
["bitfinex","BTCUSD",1646948373854,0.82002125,39535.0,39534.0,3.459e-05]
["bitfinex","BTCUSD",1646948375095,0.83266125,39535.0,39534.0,0.00147542]
["bitfinex","BTCUSD",1646948376396,0.83266125,39535.0,39516.0,0.0003407]
["bitfinex","BTCUSD",1646948376397,0.02,39525.0,39516.0,0.0003407]
["bitfinex","BTCUSD",1646948376592,0.126618,39521.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948376892,0.126618,39521.0,39516.0,0.00032915]
["bitfinex","BTCUSD",1646948377291,0.36518856,39521.0,39516.0,0.00032915]
["bitfinex","BTCUSD",1646948377490,0.67613873,39521.0,39516.0,0.00032915]
["bitfinex","BTCUSD",1646948377694,0.43756817,39521.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948377890,0.43756817,39521.0,39516.0,0.00032907]
["bitfinex","BTCUSD",1646948378093,0.43756817,39521.0,39516.0,0.00432907]
["bitfinex","BTCUSD",1646948378538,0.126618,39521.0,39516.0,0.00432907]
["bitfinex","BTCUSD",1646948378940,0.126618,39521.0,39516.0,0.004]
["bitfinex","BTCUSD",1646948379140,0.126618,39521.0,39516.0,0.00432907]
["bitfinex","BTCUSD",1646948379340,0.126618,39521.0,39516.0,0.00032907]
["bitfinex","BTCUSD",1646948380140,0.33534491,39521.0,39516.0,0.005]
["bitfinex","BTCUSD",1646948380345,0.33534491,39521.0,39516.0,0.00532985]
["bitfinex","BTCUSD",1646948381242,0.33534491,39521.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948381441,0.33534491,39521.0,39516.0,0.00032862]
["bitfinex","BTCUSD",1646948382499,0.33534491,39521.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948382698,0.33534491,39521.0,39516.0,0.00032862]
["bitfinex","BTCUSD",1646948383302,0.489219,39520.0,39516.0,0.00032862]
["bitfinex","BTCUSD",1646948383500,0.615858,39520.0,39516.0,0.00032862]
["bitfinex","BTCUSD",1646948383700,0.615858,39520.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948383701,0.852541,39520.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948383904,0.362584,39519.0,39516.0,0.00032859]
["bitfinex","BTCUSD",1646948384103,0.06762231,39517.0,39516.0,0.00032859]
["bitfinex","BTCUSD",1646948384302,0.36689031,39517.0,39516.0,0.00032859]
["bitfinex","BTCUSD",1646948384903,0.299268,39517.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948385102,0.299268,39517.0,39515.0,0.10363083]
["bitfinex","BTCUSD",1646948385302,0.249268,39517.0,39515.0,0.10363083]
["bitfinex","BTCUSD",1646948386146,0.249268,39517.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948387249,0.38291552,39518.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948388748,0.38291552,39518.0,39515.0,0.10363079]
["bitfinex","BTCUSD",1646948389548,0.0006948,39516.0,39515.0,0.10363079]
["bitfinex","BTCUSD",1646948389801,0.0006948,39516.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948390001,0.0006948,39516.0,39515.0,0.10363079]
["bitfinex","BTCUSD",1646948391001,0.0006948,39516.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948392203,0.00071362,39517.0,39516.0,0.0013896]
["bitfinex","BTCUSD",1646948394052,0.00071362,39517.0,39516.0,0.4025446]
["bitfinex","BTCUSD",1646948394352,0.00071362,39517.0,39516.0,0.0013896]
["bitfinex","BTCUSD",1646948394754,0.29984276,39523.0,39516.0,0.0013896]
["bitfinex","BTCUSD",1646948394952,0.045,39523.0,39516.0,0.0013896]
["bitfinex","BTCUSD",1646948395956,0.108304,39523.0,39516.0,0.0017194]
["bitfinex","BTCUSD",1646948396152,0.108304,39523.0,39516.0,0.0047194]
["bitfinex","BTCUSD",1646948396554,0.108304,39523.0,39517.0,0.26676931]
["bitfinex","BTCUSD",1646948396755,0.088304,39523.0,39517.0,0.26676931]
["bitfinex","BTCUSD",1646948398508,0.025,39523.0,39517.0,0.26676931]
["bitfinex","BTCUSD",1646948399699,0.025,39523.0,39517.0,0.27014288]
["bitfinex","BTCUSD",1646948400099,0.025,39523.0,39517.0,0.27514288]
["bitfinex","BTCUSD",1646948403366,0.025,39523.0,39517.0,0.27014288]
["bitfinex","BTCUSD",1646948403566,0.063307,39522.0,39517.0,0.27014288]
["bitfinex","BTCUSD",1646948404568,0.063307,39522.0,39517.0,0.26676931]
["bitfinex","BTCUSD",1646948406494,0.063307,39522.0,39516.0,0.0049379]
["bitfinex","BTCUSD",1646948406694,0.063307,39522.0,39516.0,0.00525732]
["bitfinex","BTCUSD",1646948407397,0.11752723,39522.0,39516.0,0.00525732]
["bitfinex","BTCUSD",1646948407596,0.23950376,39521.0,39516.0,0.00525732]
["bitfinex","BTCUSD",1646948407796,0.23950376,39521.0,39516.0,0.0049379]
["bitfinex","BTCUSD",1646948407797,0.063309,39521.0,39516.0,0.0049379]
["bitfinex","BTCUSD",1646948407995,0.063309,39521.0,39516.0,0.00525732]
["bitfinex","BTCUSD",1646948408295,0.063309,39521.0,39516.0,0.00925732]
["bitfinex","BTCUSD",1646948409043,0.063309,39521.0,39516.0,0.0089379]
["bitfinex","BTCUSD",1646948409243,0.063309,39521.0,39516.0,0.00925731]
["bitfinex","BTCUSD",1646948409444,0.063309,39521.0,39516.0,0.00525731]
["bitfinex","BTCUSD",1646948409643,0.24297649,39520.0,39516.0,0.00525731]
["bitfinex","BTCUSD",1646948409843,0.063313,39519.0,39516.0,0.00525731]
["bitfinex","BTCUSD",1646948410245,0.063313,39519.0,39516.0,0.0109379]
["bitfinex","BTCUSD",1646948410445,0.063313,39519.0,39518.0,0.00176044]
["bitfinex","BTCUSD",1646948414508,0.24297649,39520.0,39518.0,0.00176044]
["bitfinex","BTCUSD",1646948414708,0.24297649,39520.0,39518.0,0.00355053]
["bitfinex","BTCUSD",1646948417963,0.24297649,39520.0,39518.0,0.00375053]
["bitfinex","BTCUSD",1646948418562,0.23767649,39520.0,39518.0,0.00375053]
["bitfinex","BTCUSD",1646948422499,0.063308,39522.0,39520.0,0.31868383]
["bitfinex","BTCUSD",1646948422700,0.38394012,39522.0,39520.0,0.31868383]
["bitfinex","BTCUSD",1646948423959,0.32063212,39522.0,39520.0,0.31868383]
["bitfinex","BTCUSD",1646948429594,0.32063212,39522.0,39520.0,0.32025903]
["bitfinex","BTCUSD",1646948429595,0.249267,39521.0,39520.0,0.32025903]
["bitfinex","BTCUSD",1646948431239,0.249267,39521.0,39520.0,0.31868383]
["bitfinex","BTCUSD",1646948433740,0.312579,39521.0,39520.0,0.31868383]
["bitfinex","BTCUSD",1646948433942,0.312579,39521.0,39520.0,0.32025903]
["bitfinex","BTCUSD",1646948434139,0.249267,39521.0,39520.0,0.32025903]
["bitfinex","BTCUSD",1646948435599,0.249267,39521.0,39520.0,0.31525903]
["bitfinex","BTCUSD",1646948439450,0.25049424,39521.0,39520.0,0.31525903]
["bitfinex","BTCUSD",1646948444420,0.25049424,39521.0,39520.0,0.31709728]
["bitfinex","BTCUSD",1646948449046,0.25074756,39521.0,39520.0,0.31709728]
["bitfinex","BTCUSD",1646948449247,0.312586,39519.0,39518.0,0.0002]
["bitfinex","BTCUSD",1646948449448,0.62469451,39519.0,39518.0,0.0002]
["bitfinex","BTCUSD",1646948449647,1.33719143,39519.0,39516.0,0.00169925]
["bitfinex","BTCUSD",1646948449895,0.375943,39517.0,39516.0,0.00169925]
["bitfinex","BTCUSD",1646948450102,0.42669637,39517.0,39516.0,0.00169925]
["bitfinex","BTCUSD",1646948450295,0.42669637,39517.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948450296,1.33377417,39516.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948450498,1.96994173,39516.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948450695,2.36263,39516.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948451496,2.425966,39516.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948451697,0.93327773,39516.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948452097,0.93302434,39516.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948453097,0.9332777,39516.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948453307,0.93302434,39516.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948453956,0.9332777,39516.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948454160,0.69713053,39516.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948454356,0.46335636,39516.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948454558,0.41285636,39516.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948454759,0.41429983,39516.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948460024,0.16503283,39516.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948460323,0.06903283,39516.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948460527,0.16903283,39516.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948461562,0.16503283,39516.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948461965,0.41429983,39516.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948462361,0.16903283,39516.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948462961,0.06903283,39516.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948463565,0.06503283,39516.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948466400,0.06803283,39516.0,39515.0,0.103301]
["bitfinex","BTCUSD",1646948467305,1.349267,39515.0,39514.0,0.00033]
["bitfinex","BTCUSD",1646948467603,1.399767,39515.0,39514.0,0.00033]
["bitfinex","BTCUSD",1646948467804,1.699767,39515.0,39514.0,0.00033]
["bitfinex","BTCUSD",1646948468102,1.699767,39515.0,39500.0,0.4633]
["bitfinex","BTCUSD",1646948468103,0.063337,39508.0,39500.0,0.4633]
["bitfinex","BTCUSD",1646948468305,0.32837926,39506.0,39500.0,0.64779095]
["bitfinex","BTCUSD",1646948468546,0.05,39504.0,39499.0,0.4423]
["bitfinex","BTCUSD",1646948468744,0.249267,39505.0,39504.0,0.1]
["bitfinex","BTCUSD",1646948469047,0.244267,39505.0,39504.0,0.1]
["bitfinex","BTCUSD",1646948469248,0.39171526,39506.0,39504.0,0.1]
["bitfinex","BTCUSD",1646948469446,0.244252,39505.0,39504.0,0.1]
["bitfinex","BTCUSD",1646948469848,0.39171526,39506.0,39504.0,0.1]
["bitfinex","BTCUSD",1646948470049,0.063337,39505.0,39504.0,0.1]
["bitfinex","BTCUSD",1646948472308,0.40208295,39508.0,39504.0,0.1]
["bitfinex","BTCUSD",1646948472911,0.40208295,39508.0,39504.0,0.10033126]
["bitfinex","BTCUSD",1646948473912,0.40208295,39508.0,39504.0,0.1]
["bitfinex","BTCUSD",1646948474108,0.40208295,39508.0,39504.0,0.10032994]
["bitfinex","BTCUSD",1646948474309,0.40208295,39508.0,39504.0,0.10232994]
["bitfinex","BTCUSD",1646948475012,0.00214576,39505.0,39504.0,0.10232994]
["bitfinex","BTCUSD",1646948475210,0.06547876,39505.0,39504.0,0.102]
["bitfinex","BTCUSD",1646948475513,0.06547876,39505.0,39504.0,0.10232994]
["bitfinex","BTCUSD",1646948475709,0.06547876,39505.0,39504.0,0.10032994]
["bitfinex","BTCUSD",1646948476164,0.00214576,39505.0,39504.0,0.10032994]
["bitfinex","BTCUSD",1646948476361,0.00314576,39505.0,39504.0,0.1]
["bitfinex","BTCUSD",1646948476562,0.06647776,39505.0,39504.0,0.1]
["bitfinex","BTCUSD",1646948477664,0.06547776,39505.0,39504.0,0.1]
["bitfinex","BTCUSD",1646948478364,0.06547776,39505.0,39504.0,0.102]
["bitfinex","BTCUSD",1646948479264,0.06474217,39505.0,39504.0,0.102]
["bitfinex","BTCUSD",1646948479665,0.06474217,39505.0,39504.0,0.1]
["bitfinex","BTCUSD",1646948480402,0.00141017,39505.0,39504.0,0.103]
["bitfinex","BTCUSD",1646948482404,0.00441017,39505.0,39504.0,0.103]
["bitfinex","BTCUSD",1646948482604,0.06774517,39505.0,39504.0,0.103]
["bitfinex","BTCUSD",1646948483650,0.06474517,39505.0,39504.0,0.1]
["bitfinex","BTCUSD",1646948485256,0.06474517,39505.0,39504.0,0.095]
["bitfinex","BTCUSD",1646948488097,0.06474517,39505.0,39504.0,0.09]
["bitfinex","BTCUSD",1646948488903,0.00141017,39505.0,39504.0,0.09]
["bitfinex","BTCUSD",1646948490499,0.00441017,39505.0,39504.0,0.09]
["bitfinex","BTCUSD",1646948491575,0.00141017,39505.0,39504.0,0.085]
["bitfinex","BTCUSD",1646948494677,0.00141017,39505.0,39504.0,0.08]
["bitfinex","BTCUSD",1646948497493,0.06474417,39505.0,39504.0,0.08]
["bitfinex","BTCUSD",1646948497693,0.06474417,39505.0,39504.0,0.075]
["bitfinex","BTCUSD",1646948498554,0.06774417,39505.0,39504.0,0.075]
["bitfinex","BTCUSD",1646948499856,0.06474417,39505.0,39504.0,0.075]
["bitfinex","BTCUSD",1646948500454,0.06774417,39505.0,39504.0,0.075]
["bitfinex","BTCUSD",1646948500656,0.06774417,39505.0,39504.0,0.07]
["bitfinex","BTCUSD",1646948501654,0.06474417,39505.0,39504.0,0.07]
["bitfinex","BTCUSD",1646948502499,0.06774417,39505.0,39504.0,0.07]
["bitfinex","BTCUSD",1646948503700,0.06474417,39505.0,39504.0,0.07]
["bitfinex","BTCUSD",1646948507653,0.00141017,39505.0,39504.0,0.07]
["bitfinex","BTCUSD",1646948508948,0.06474717,39505.0,39504.0,0.07]
["bitfinex","BTCUSD",1646948510297,0.00141017,39505.0,39504.0,0.07]
["bitfinex","BTCUSD",1646948511294,0.113331,39508.0,39505.0,0.00282033]
["bitfinex","BTCUSD",1646948511495,0.05,39508.0,39505.0,0.00282033]
["bitfinex","BTCUSD",1646948512491,0.05,39508.0,39505.0,0.00315036]
["bitfinex","BTCUSD",1646948513540,0.05,39508.0,39505.0,0.00282033]
["bitfinex","BTCUSD",1646948513742,0.05,39508.0,39505.0,0.00315036]
["bitfinex","BTCUSD",1646948514742,0.05,39508.0,39505.0,0.00282033]
["bitfinex","BTCUSD",1646948514944,0.05,39508.0,39505.0,0.00315035]
["bitfinex","BTCUSD",1646948515144,0.113331,39508.0,39505.0,0.00315035]
["bitfinex","BTCUSD",1646948515946,0.113331,39508.0,39505.0,0.00282033]
["bitfinex","BTCUSD",1646948516147,0.113331,39508.0,39505.0,0.00315035]
["bitfinex","BTCUSD",1646948516544,0.117331,39508.0,39505.0,0.00315035]
["bitfinex","BTCUSD",1646948516945,0.054,39508.0,39505.0,0.00315035]
["bitfinex","BTCUSD",1646948517147,0.054,39508.0,39505.0,0.00282033]
["bitfinex","BTCUSD",1646948517395,0.054,39508.0,39505.0,0.00315035]
["bitfinex","BTCUSD",1646948517791,0.05,39508.0,39505.0,0.00315035]
["bitfinex","BTCUSD",1646948518393,0.05,39508.0,39505.0,0.00282033]
["bitfinex","BTCUSD",1646948518594,0.063332,39507.0,39505.0,0.00315035]
["bitfinex","BTCUSD",1646948519595,0.06400877,39507.0,39506.0,0.00130731]
["bitfinex","BTCUSD",1646948520496,0.06700877,39507.0,39506.0,0.00130731]
["bitfinex","BTCUSD",1646948521762,0.06400877,39507.0,39506.0,0.00130731]
["bitfinex","BTCUSD",1646948523371,0.30826077,39507.0,39506.0,0.00130731]
["bitfinex","BTCUSD",1646948524570,0.31226077,39507.0,39505.0,0.00315035]
["bitfinex","BTCUSD",1646948524817,0.06800877,39507.0,39505.0,0.00315035]
["bitfinex","BTCUSD",1646948525017,0.244252,39506.0,39505.0,0.00315035]
["bitfinex","BTCUSD",1646948525317,0.06800877,39507.0,39505.0,0.00315035]
["bitfinex","BTCUSD",1646948525517,0.49665345,39506.0,39505.0,0.00315035]
["bitfinex","BTCUSD",1646948525718,0.25240145,39506.0,39505.0,0.00282033]
["bitfinex","BTCUSD",1646948526519,0.004,39506.0,39505.0,0.00282033]
["bitfinex","BTCUSD",1646948527720,0.06400877,39507.0,39505.0,0.00282033]
["bitfinex","BTCUSD",1646948530450,0.0006761,39506.0,39505.0,0.00282033]
["bitfinex","BTCUSD",1646948532603,0.0046761,39506.0,39505.0,0.00282033]
["bitfinex","BTCUSD",1646948533804,0.0006761,39506.0,39505.0,0.00282033]
["bitfinex","BTCUSD",1646948534605,0.0036761,39506.0,39505.0,0.00282033]
["bitfinex","BTCUSD",1646948535004,0.0036761,39506.0,39505.0,0.00274134]
["bitfinex","BTCUSD",1646948535803,0.0006761,39506.0,39505.0,0.00274134]
["bitfinex","BTCUSD",1646948536487,0.0046761,39506.0,39505.0,0.00274134]
["bitfinex","BTCUSD",1646948537293,0.0046761,39506.0,39495.0,0.26084723]
["bitfinex","BTCUSD",1646948537294,1.1,39502.0,39495.0,0.26084723]
["bitfinex","BTCUSD",1646948537491,1.1,39502.0,39490.0,0.4186]
["bitfinex","BTCUSD",1646948537492,0.05,39497.0,39490.0,0.0015]
["bitfinex","BTCUSD",1646948537691,0.683341,39496.0,39490.0,0.0015]
["bitfinex","BTCUSD",1646948537896,1.344252,39492.0,39489.0,0.001]
["bitfinex","BTCUSD",1646948538092,0.04407338,39490.0,39489.0,0.00065001]
["bitfinex","BTCUSD",1646948538292,0.94025802,39490.0,39489.0,0.00065001]
["bitfinex","BTCUSD",1646948538592,0.94025802,39490.0,39486.0,0.002]
["bitfinex","BTCUSD",1646948538593,0.244252,39488.0,39486.0,0.002]
["bitfinex","BTCUSD",1646948538794,0.0505,39487.0,39486.0,0.002]
["bitfinex","BTCUSD",1646948538991,1.37489039,39487.0,39486.0,0.002]
["bitfinex","BTCUSD",1646948539191,1.78464484,39487.0,39486.0,0.002]
["bitfinex","BTCUSD",1646948539391,2.29113384,39487.0,39486.0,0.002]
["bitfinex","BTCUSD",1646948539591,1.98137939,39487.0,39486.0,0.002]
["bitfinex","BTCUSD",1646948539798,2.29097401,39487.0,39486.0,0.002]
["bitfinex","BTCUSD",1646948539997,2.44410698,39487.0,39486.0,0.002]
["bitfinex","BTCUSD",1646948540196,2.13451236,39487.0,39486.0,0.002]
["bitfinex","BTCUSD",1646948540397,2.29097401,39487.0,39486.0,0.002]
["bitfinex","BTCUSD",1646948540601,2.29097401,39487.0,39482.0,0.004]
["bitfinex","BTCUSD",1646948540602,1.12523,39485.0,39482.0,0.004]
["bitfinex","BTCUSD",1646948540804,1.12523,39485.0,39473.0,0.001]
["bitfinex","BTCUSD",1646948540805,1.89563,39482.0,39473.0,0.001]
["bitfinex","BTCUSD",1646948541007,1.89563,39482.0,39469.0,0.003]
["bitfinex","BTCUSD",1646948541008,0.20631219,39479.0,39469.0,0.001]
["bitfinex","BTCUSD",1646948541202,0.06340237,39474.0,39461.0,0.001]
["bitfinex","BTCUSD",1646948541404,0.06340237,39474.0,39457.0,0.00021322]
["bitfinex","BTCUSD",1646948541405,0.01051155,39459.0,39457.0,0.00021322]
["bitfinex","BTCUSD",1646948542401,0.358162,39458.0,39457.0,0.00021322]
["bitfinex","BTCUSD",1646948542603,0.658162,39458.0,39457.0,0.00021322]
["bitfinex","BTCUSD",1646948542800,0.358162,39458.0,39457.0,0.00021322]
["bitfinex","BTCUSD",1646948543001,0.658162,39458.0,39457.0,0.00021322]
["bitfinex","BTCUSD",1646948543400,0.658162,39458.0,39456.0,8.27e-06]
["bitfinex","BTCUSD",1646948543401,0.244252,39457.0,39456.0,8.27e-06]
["bitfinex","BTCUSD",1646948543676,0.244252,39457.0,39448.0,0.001]
["bitfinex","BTCUSD",1646948543677,0.7704,39456.0,39448.0,0.001]
["bitfinex","BTCUSD",1646948543870,0.02523,39453.0,39448.0,0.001]
["bitfinex","BTCUSD",1646948544077,0.27750302,39451.0,39448.0,0.001]
["bitfinex","BTCUSD",1646948544269,0.87119027,39450.0,39448.0,0.001]
["bitfinex","BTCUSD",1646948544470,0.60399698,39449.0,39446.0,0.002]
["bitfinex","BTCUSD",1646948544670,0.05974498,39447.0,39444.0,0.001]
["bitfinex","BTCUSD",1646948544869,0.03451498,39445.0,39444.0,0.001]
["bitfinex","BTCUSD",1646948545068,0.62926698,39445.0,39444.0,0.001]
["bitfinex","BTCUSD",1646948545271,0.72926698,39445.0,39444.0,0.001]
["bitfinex","BTCUSD",1646948545668,0.72926698,39445.0,39426.0,0.78586538]
["bitfinex","BTCUSD",1646948545669,0.05,39434.0,39426.0,0.78586538]
["bitfinex","BTCUSD",1646948545870,0.05,39434.0,39426.0,0.30146538]
["bitfinex","BTCUSD",1646948546071,0.05,39434.0,39426.0,0.19146538]
["bitfinex","BTCUSD",1646948546268,0.05,39434.0,39427.0,0.401253]
["bitfinex","BTCUSD",1646948546469,0.05,39434.0,39432.0,0.30231649]
["bitfinex","BTCUSD",1646948546674,0.0505,39436.0,39433.0,0.401253]
["bitfinex","BTCUSD",1646948546872,0.0505,39436.0,39434.0,0.26531084]
["bitfinex","BTCUSD",1646948546873,0.0829,39436.0,39434.0,0.26531084]
["bitfinex","BTCUSD",1646948547073,0.0829,39436.0,39435.0,0.64848298]
["bitfinex","BTCUSD",1646948547310,0.0324,39436.0,39435.0,0.64848298]
["bitfinex","BTCUSD",1646948547710,0.0324,39436.0,39435.0,0.67371298]
["bitfinex","BTCUSD",1646948548311,0.0324,39436.0,39435.0,0.426483]
["bitfinex","BTCUSD",1646948548513,0.0324,39436.0,39435.0,0.401253]
["bitfinex","BTCUSD",1646948549114,0.0324,39436.0,39435.0,0.701253]
["bitfinex","BTCUSD",1646948549315,0.0324,39436.0,39435.0,0.401253]
["bitfinex","BTCUSD",1646948549711,0.0324,39436.0,39435.0,0.701253]
["bitfinex","BTCUSD",1646948550514,0.0324,39436.0,39435.0,0.707253]
["bitfinex","BTCUSD",1646948550714,0.0324,39436.0,39435.0,0.732483]
["bitfinex","BTCUSD",1646948550914,0.0324,39436.0,39435.0,0.7327367]
["bitfinex","BTCUSD",1646948551149,0.0324,39436.0,39435.0,0.3314837]
["bitfinex","BTCUSD",1646948551551,0.0324,39436.0,39435.0,0.7327367]
["bitfinex","BTCUSD",1646948551748,0.06317,39447.0,39435.0,0.7267367]
["bitfinex","BTCUSD",1646948551749,0.05,39442.0,39435.0,0.7267367]
["bitfinex","BTCUSD",1646948551962,0.05,39442.0,39441.0,0.17523]
["bitfinex","BTCUSD",1646948552150,0.51051155,39459.0,39441.0,0.17523]
["bitfinex","BTCUSD",1646948552151,0.51051155,39459.0,39441.0,0.973203]
["bitfinex","BTCUSD",1646948552352,0.51051155,39459.0,39448.0,0.401253]
["bitfinex","BTCUSD",1646948552353,0.05,39451.0,39448.0,0.401253]
["bitfinex","BTCUSD",1646948552549,0.05,39451.0,39449.0,0.02523]
["bitfinex","BTCUSD",1646948552747,0.05,39451.0,39450.0,0.426483]
["bitfinex","BTCUSD",1646948553149,0.05,39451.0,39450.0,0.401253]
["bitfinex","BTCUSD",1646948553351,0.05,39451.0,39443.0,0.448]
["bitfinex","BTCUSD",1646948553352,0.05,39451.0,39444.0,0.3]
["bitfinex","BTCUSD",1646948553548,0.05,39451.0,39449.0,0.00031598]
["bitfinex","BTCUSD",1646948553948,0.05,39451.0,39450.0,0.401253]
["bitfinex","BTCUSD",1646948554557,0.05,39451.0,39450.0,0.003]
["bitfinex","BTCUSD",1646948554825,0.05,39451.0,39450.0,0.404253]
["bitfinex","BTCUSD",1646948555828,0.05,39451.0,39450.0,0.401253]
["bitfinex","BTCUSD",1646948556027,0.05,39451.0,39449.0,0.00030512]
["bitfinex","BTCUSD",1646948556230,0.244252,39450.0,39449.0,0.00030512]
["bitfinex","BTCUSD",1646948556427,0.05,39451.0,39449.0,0.00030512]
["bitfinex","BTCUSD",1646948556631,0.052,39451.0,39449.0,0.00030512]
["bitfinex","BTCUSD",1646948557028,0.052,39451.0,39445.0,0.002]
["bitfinex","BTCUSD",1646948557231,0.052,39451.0,39448.0,0.00030655]
["bitfinex","BTCUSD",1646948557628,0.21001913,39450.0,39448.0,0.00030655]
["bitfinex","BTCUSD",1646948557829,0.052,39451.0,39448.0,0.00030655]
["bitfinex","BTCUSD",1646948558231,0.052,39451.0,39445.0,0.002]
["bitfinex","BTCUSD",1646948558431,0.052,39451.0,39448.0,0.00030783]
["bitfinex","BTCUSD",1646948559050,0.19503361,39449.0,39448.0,0.00030783]
["bitfinex","BTCUSD",1646948559246,0.052,39451.0,39448.0,0.00030783]
["bitfinex","BTCUSD",1646948559447,0.052,39451.0,39443.0,0.003]
["bitfinex","BTCUSD",1646948559647,0.052,39451.0,39449.0,0.0011891]
["bitfinex","BTCUSD",1646948559851,0.05,39451.0,39449.0,0.0011891]
["bitfinex","BTCUSD",1646948560248,0.23695832,39451.0,39449.0,0.0011891]
["bitfinex","BTCUSD",1646948560451,0.05,39451.0,39449.0,0.0011891]
["bitfinex","BTCUSD",1646948560651,0.053,39451.0,39449.0,0.0011891]
["bitfinex","BTCUSD",1646948561053,0.053,39451.0,39450.0,0.401253]
["bitfinex","BTCUSD",1646948561250,0.053,39451.0,39443.0,0.15]
["bitfinex","BTCUSD",1646948561451,0.053,39451.0,39444.0,0.401253]
["bitfinex","BTCUSD",1646948562054,0.05,39451.0,39444.0,0.401253]
["bitfinex","BTCUSD",1646948562304,0.05,39451.0,39439.0,0.498]
["bitfinex","BTCUSD",1646948562305,0.2090922,39449.0,39439.0,0.71914774]
["bitfinex","BTCUSD",1646948562508,0.2090922,39449.0,39439.0,0.448]
["bitfinex","BTCUSD",1646948562509,0.3,39448.0,39439.0,0.448]
["bitfinex","BTCUSD",1646948562699,0.50866796,39449.0,39439.0,0.451]
["bitfinex","BTCUSD",1646948563101,0.06495569,39440.0,39439.0,0.451]
["bitfinex","BTCUSD",1646948563303,0.42686,39448.0,39439.0,0.003]
["bitfinex","BTCUSD",1646948563304,0.3,39445.0,39439.0,0.003]
["bitfinex","BTCUSD",1646948563501,0.293946,39442.0,39439.0,0.003]
["bitfinex","BTCUSD",1646948563900,0.05,39439.0,39433.0,0.23754089]
["bitfinex","BTCUSD",1646948564099,0.05,39439.0,39434.0,0.401253]
["bitfinex","BTCUSD",1646948564601,0.05,39439.0,39434.0,0.426483]
["bitfinex","BTCUSD",1646948564802,0.05,39439.0,39436.0,0.401253]
["bitfinex","BTCUSD",1646948565002,0.05,39439.0,39434.0,0.401253]
["bitfinex","BTCUSD",1646948565400,0.05,39439.0,39438.0,0.26968639]
["bitfinex","BTCUSD",1646948565599,0.05,39439.0,39438.0,0.67093939]
["bitfinex","BTCUSD",1646948566249,0.05,39439.0,39438.0,0.26968639]
["bitfinex","BTCUSD",1646948566448,0.05,39439.0,39438.0,0.67093939]
["bitfinex","BTCUSD",1646948566649,0.05,39439.0,39438.0,0.67493939]
["bitfinex","BTCUSD",1646948567950,0.05,39439.0,39438.0,0.67093939]
["bitfinex","BTCUSD",1646948568551,0.05,39439.0,39438.0,0.67493939]
["bitfinex","BTCUSD",1646948569797,0.05,39439.0,39438.0,0.67093939]
["bitfinex","BTCUSD",1646948570198,0.05,39439.0,39438.0,0.401253]
["bitfinex","BTCUSD",1646948570399,0.05105106,39439.0,39438.0,0.401253]
["bitfinex","BTCUSD",1646948571401,0.15574304,39436.0,39435.0,0.401823]
["bitfinex","BTCUSD",1646948574159,0.15574304,39436.0,39435.0,0.427053]
["bitfinex","BTCUSD",1646948574561,0.15574304,39436.0,39435.0,0.6216157]
["bitfinex","BTCUSD",1646948574759,0.15574304,39436.0,39435.0,0.401823]
["bitfinex","BTCUSD",1646948575563,0.15574304,39436.0,39435.0,0.427053]
["bitfinex","BTCUSD",1646948575759,0.15574304,39436.0,39435.0,0.401823]
["bitfinex","BTCUSD",1646948576661,0.15574304,39436.0,39435.0,0.408823]
["bitfinex","BTCUSD",1646948577905,0.15574304,39436.0,39435.0,0.401823]
["bitfinex","BTCUSD",1646948579106,0.15574304,39436.0,39435.0,0.396823]
["bitfinex","BTCUSD",1646948579909,0.15682972,39436.0,39435.0,0.396823]
["bitfinex","BTCUSD",1646948580616,0.15682972,39436.0,39435.0,0.401823]
["bitfinex","BTCUSD",1646948581866,0.15682972,39436.0,39435.0,0.396823]
["bitfinex","BTCUSD",1646948586699,0.15682972,39436.0,39435.0,0.401823]
["bitfinex","BTCUSD",1646948587303,0.55867272,39436.0,39435.0,0.005]
["bitfinex","BTCUSD",1646948587901,0.55867272,39436.0,39434.0,0.00032884]
["bitfinex","BTCUSD",1646948588100,0.248571,39435.0,39434.0,0.00032884]
["bitfinex","BTCUSD",1646948588302,0.75881927,39435.0,39427.0,0.20871206]
["bitfinex","BTCUSD",1646948588555,0.126914,39433.0,39427.0,0.00049577]
["bitfinex","BTCUSD",1646948589353,0.452144,39433.0,39427.0,0.00049577]
["bitfinex","BTCUSD",1646948589556,0.23433586,39429.0,39425.0,0.20871206]
["bitfinex","BTCUSD",1646948589754,0.05,39430.0,39428.0,0.00032913]
["bitfinex","BTCUSD",1646948590754,0.05,39430.0,39425.0,0.20871206]
["bitfinex","BTCUSD",1646948590956,0.05,39430.0,39427.0,0.00032913]
["bitfinex","BTCUSD",1646948591355,0.113455,39430.0,39427.0,0.00032913]
["bitfinex","BTCUSD",1646948591759,0.701843,39429.0,39427.0,0.00032913]
["bitfinex","BTCUSD",1646948591958,0.248571,39427.0,39418.0,0.20871206]
["bitfinex","BTCUSD",1646948592157,0.248571,39427.0,39417.0,0.20871206]
["bitfinex","BTCUSD",1646948592158,0.37573,39426.0,39417.0,0.20871206]
["bitfinex","BTCUSD",1646948592414,0.063467,39425.0,39416.0,0.178593]
["bitfinex","BTCUSD",1646948592613,0.05,39422.0,39416.0,0.178593]
["bitfinex","BTCUSD",1646948593014,0.02523,39421.0,39416.0,0.178593]
["bitfinex","BTCUSD",1646948593216,0.23900935,39419.0,39416.0,0.178593]
["bitfinex","BTCUSD",1646948593416,0.490559,39415.0,39410.0,0.002]
["bitfinex","BTCUSD",1646948593616,1.1,39417.0,39410.0,0.002]
["bitfinex","BTCUSD",1646948593617,0.063478,39416.0,39410.0,0.002]
["bitfinex","BTCUSD",1646948593818,0.13241014,39416.0,39410.0,0.002]
["bitfinex","BTCUSD",1646948594015,0.28183857,39414.0,39410.0,0.002]
["bitfinex","BTCUSD",1646948594219,0.75,39413.0,39403.0,0.1997]
["bitfinex","BTCUSD",1646948594414,0.05,39411.0,39403.0,0.002]
["bitfinex","BTCUSD",1646948594616,0.05,39411.0,39405.0,0.401843]
["bitfinex","BTCUSD",1646948595315,0.05,39411.0,39405.0,0.72647372]
["bitfinex","BTCUSD",1646948595716,0.05,39411.0,39406.0,0.00034943]
["bitfinex","BTCUSD",1646948595919,0.05,39411.0,39407.0,0.401843]
["bitfinex","BTCUSD",1646948596562,0.05,39411.0,39407.0,0.46531127]
["bitfinex","BTCUSD",1646948596961,0.05,39411.0,39407.0,0.4656607]
["bitfinex","BTCUSD",1646948597161,0.05,39411.0,39407.0,0.40219243]
["bitfinex","BTCUSD",1646948597962,0.05,39411.0,39407.0,0.401843]
["bitfinex","BTCUSD",1646948598164,0.05,39411.0,39407.0,0.40219243]
["bitfinex","BTCUSD",1646948598362,0.05,39411.0,39408.0,0.401843]
["bitfinex","BTCUSD",1646948598563,0.05,39411.0,39407.0,0.00034943]
["bitfinex","BTCUSD",1646948599167,0.05,39411.0,39404.0,0.26183135]
["bitfinex","BTCUSD",1646948599368,0.05,39411.0,39408.0,0.32709516]
["bitfinex","BTCUSD",1646948599568,0.00053198,39410.0,39408.0,0.32709516]
["bitfinex","BTCUSD",1646948599806,0.00053198,39410.0,39409.0,0.401843]
["bitfinex","BTCUSD",1646948602110,0.04761018,39411.0,39409.0,0.401843]
["bitfinex","BTCUSD",1646948605454,0.04761018,39411.0,39410.0,0.401843]
["bitfinex","BTCUSD",1646948605659,0.15590706,39409.0,39407.0,0.40201]
["bitfinex","BTCUSD",1646948611258,0.15590706,39409.0,39407.0,0.46547422]
["bitfinex","BTCUSD",1646948611455,0.15590706,39409.0,39407.0,0.40201]
["bitfinex","BTCUSD",1646948612955,0.15328115,39409.0,39407.0,0.40201]
["bitfinex","BTCUSD",1646948613958,0.15328115,39409.0,39408.0,2.7]
["bitfinex","BTCUSD",1646948614158,0.15328115,39409.0,39408.0,3.10201]
["bitfinex","BTCUSD",1646948616417,0.05,39413.0,39409.0,1.50201]
["bitfinex","BTCUSD",1646948616620,0.05,39413.0,39412.0,3.10201]
["bitfinex","BTCUSD",1646948616919,0.05,39413.0,39412.0,3.15251]
["bitfinex","BTCUSD",1646948617520,0.075,39426.0,39412.0,3.27774]
["bitfinex","BTCUSD",1646948617521,0.05,39416.0,39412.0,3.27774]
["bitfinex","BTCUSD",1646948617720,0.05,39416.0,39415.0,0.57724]
["bitfinex","BTCUSD",1646948617920,0.05,39416.0,39415.0,3.32774]
["bitfinex","BTCUSD",1646948618118,0.05,39419.0,39416.0,1.19764]
["bitfinex","BTCUSD",1646948618318,0.05,39419.0,39417.0,0.17573]
["bitfinex","BTCUSD",1646948618568,0.375,39435.0,39421.0,0.02523]
["bitfinex","BTCUSD",1646948618771,0.01268,39434.0,39430.0,2.7]
["bitfinex","BTCUSD",1646948618972,0.01268,39434.0,39422.0,0.0505]
["bitfinex","BTCUSD",1646948619166,0.01268,39434.0,39428.0,2.7]
["bitfinex","BTCUSD",1646948619467,0.22123917,39431.0,39428.0,2.7]
["bitfinex","BTCUSD",1646948619667,0.22123917,39431.0,39428.0,2.695]
["bitfinex","BTCUSD",1646948619872,0.01268,39434.0,39429.0,0.00032904]
["bitfinex","BTCUSD",1646948620467,0.076125,39434.0,39429.0,0.00032904]
["bitfinex","BTCUSD",1646948620668,0.01268,39434.0,39430.0,2.695]
["bitfinex","BTCUSD",1646948620870,0.23393409,39434.0,39430.0,2.695]
["bitfinex","BTCUSD",1646948621167,0.23393409,39434.0,39430.0,2.69532903]
["bitfinex","BTCUSD",1646948621567,0.23393409,39434.0,39430.0,0.00032903]
["bitfinex","BTCUSD",1646948621768,0.22125409,39434.0,39430.0,0.00832903]
["bitfinex","BTCUSD",1646948621970,0.22125409,39434.0,39430.0,0.008]
["bitfinex","BTCUSD",1646948622167,0.22125409,39434.0,39430.0,0.00832903]
["bitfinex","BTCUSD",1646948623013,0.29397772,39433.0,39430.0,0.00032903]
["bitfinex","BTCUSD",1646948623214,0.29397772,39433.0,39428.0,2.695]
["bitfinex","BTCUSD",1646948623414,0.29397772,39433.0,39430.0,0.00032898]
["bitfinex","BTCUSD",1646948623717,0.40201,39432.0,39430.0,0.00032898]
["bitfinex","BTCUSD",1646948624317,0.33337246,39433.0,39430.0,0.00032898]
["bitfinex","BTCUSD",1646948624515,0.05608623,39430.0,39425.0,0.006]
["bitfinex","BTCUSD",1646948624716,0.063455,39429.0,39425.0,0.006]
["bitfinex","BTCUSD",1646948624918,0.27314625,39428.0,39425.0,0.006]
["bitfinex","BTCUSD",1646948625117,0.05,39426.0,39422.0,0.40201]
["bitfinex","BTCUSD",1646948625715,0.05,39426.0,39424.0,2.695]
["bitfinex","BTCUSD",1646948625915,0.05,39426.0,39421.0,0.448]
["bitfinex","BTCUSD",1646948626158,0.32523,39425.0,39421.0,0.448]
["bitfinex","BTCUSD",1646948626356,0.02523,39424.0,39421.0,0.448]
["bitfinex","BTCUSD",1646948626555,0.3,39425.0,39417.0,2.701]
["bitfinex","BTCUSD",1646948626556,0.18796197,39422.0,39417.0,2.701]
["bitfinex","BTCUSD",1646948626955,0.18796197,39422.0,39421.0,0.00034922]
["bitfinex","BTCUSD",1646948627158,0.18796197,39422.0,39421.0,2.69534922]
["bitfinex","BTCUSD",1646948627756,0.19096197,39422.0,39421.0,0.00034922]
["bitfinex","BTCUSD",1646948627956,0.19096197,39422.0,39417.0,2.695]
["bitfinex","BTCUSD",1646948628156,0.19096197,39422.0,39420.0,0.00034923]
["bitfinex","BTCUSD",1646948628557,0.25442697,39422.0,39420.0,0.00034923]
["bitfinex","BTCUSD",1646948628758,0.066465,39422.0,39420.0,0.00034923]
["bitfinex","BTCUSD",1646948629157,0.05,39425.0,39417.0,2.695]
["bitfinex","BTCUSD",1646948629357,0.05,39425.0,39421.0,2.695]
["bitfinex","BTCUSD",1646948629557,0.11346,39425.0,39421.0,2.695]
["bitfinex","BTCUSD",1646948629813,0.21246998,39423.0,39421.0,2.695]
["bitfinex","BTCUSD",1646948630009,0.11346,39425.0,39421.0,2.695]
["bitfinex","BTCUSD",1646948630612,0.54266182,39424.0,39421.0,0.00034922]
["bitfinex","BTCUSD",1646948630810,0.063466,39422.0,39421.0,0.00034922]
["bitfinex","BTCUSD",1646948631510,0.063466,39422.0,39416.0,0.2463224]
["bitfinex","BTCUSD",1646948631711,0.063466,39422.0,39421.0,0.003]
["bitfinex","BTCUSD",1646948632610,0.24959433,39422.0,39421.0,0.003]
["bitfinex","BTCUSD",1646948632815,0.063466,39422.0,39421.0,0.003]
["bitfinex","BTCUSD",1646948633219,0.05,39425.0,39421.0,3.07675631]
["bitfinex","BTCUSD",1646948633411,0.05,39425.0,39421.0,2.67474631]
["bitfinex","BTCUSD",1646948634067,0.05,39425.0,39422.0,0.23448679]
["bitfinex","BTCUSD",1646948635272,0.05,39425.0,39424.0,2.67174631]
["bitfinex","BTCUSD",1646948635472,0.05034918,39425.0,39424.0,2.67174631]
["bitfinex","BTCUSD",1646948635668,0.05034918,39425.0,39424.0,2.11407484]
["bitfinex","BTCUSD",1646948635871,0.05034918,39425.0,39424.0,2.51608484]
["bitfinex","BTCUSD",1646948636468,0.05,39425.0,39424.0,2.51608484]
["bitfinex","BTCUSD",1646948637713,0.05,39425.0,39424.0,2.52008484]
["bitfinex","BTCUSD",1646948638917,0.05,39425.0,39424.0,2.11807484]
["bitfinex","BTCUSD",1646948639115,0.05,39425.0,39424.0,2.11407484]
["bitfinex","BTCUSD",1646948639715,0.05,39425.0,39424.0,2.51608484]
["bitfinex","BTCUSD",1646948639916,0.05,39425.0,39424.0,2.11407484]
["bitfinex","BTCUSD",1646948640920,0.05,39425.0,39424.0,2.51608484]
["bitfinex","BTCUSD",1646948641160,0.05,39425.0,39424.0,2.11407484]
["bitfinex","BTCUSD",1646948641862,0.05,39425.0,39424.0,2.52008484]
["bitfinex","BTCUSD",1646948642063,0.05,39425.0,39424.0,2.11773052]
["bitfinex","BTCUSD",1646948642265,0.05,39425.0,39424.0,2.51974052]
["bitfinex","BTCUSD",1646948643066,0.05,39425.0,39424.0,2.51574052]
["bitfinex","BTCUSD",1646948643465,0.05,39425.0,39424.0,2.11373052]
["bitfinex","BTCUSD",1646948643664,0.05,39425.0,39424.0,2.51574052]
["bitfinex","BTCUSD",1646948644065,0.05,39425.0,39424.0,2.11373052]
["bitfinex","BTCUSD",1646948644366,0.05,39425.0,39424.0,2.51574052]
["bitfinex","BTCUSD",1646948645535,0.05,39425.0,39424.0,2.11373052]
["bitfinex","BTCUSD",1646948645735,0.05,39425.0,39417.0,0.40201]
["bitfinex","BTCUSD",1646948645937,0.05,39425.0,39420.0,0.40201]
["bitfinex","BTCUSD",1646948646137,0.05,39425.0,39423.0,0.40201]
["bitfinex","BTCUSD",1646948646335,0.05,39425.0,39420.0,0.40201]
["bitfinex","BTCUSD",1646948646737,0.32490703,39424.0,39420.0,0.40201]
["bitfinex","BTCUSD",1646948647238,0.32490703,39424.0,39417.0,0.40201]
["bitfinex","BTCUSD",1646948647437,0.32524831,39424.0,39418.0,0.40201]
["bitfinex","BTCUSD",1646948647638,0.32524831,39424.0,39420.0,2.11373052]
["bitfinex","BTCUSD",1646948647836,0.38871331,39424.0,39420.0,2.11873052]
["bitfinex","BTCUSD",1646948648236,0.38871331,39424.0,39420.0,0.005]
["bitfinex","BTCUSD",1646948648441,0.38837203,39424.0,39420.0,0.005]
["bitfinex","BTCUSD",1646948648653,0.38871331,39424.0,39420.0,0.005]
["bitfinex","BTCUSD",1646948649054,0.38871331,39424.0,39416.0,2.40578698]
["bitfinex","BTCUSD",1646948649255,0.32524831,39424.0,39416.0,0.29205646]
["bitfinex","BTCUSD",1646948649656,0.32490703,39424.0,39416.0,0.29205646]
["bitfinex","BTCUSD",1646948649858,0.00034129,39422.0,39420.0,2.11373052]
["bitfinex","BTCUSD",1646948650456,0.00034129,39422.0,39418.0,2.11373052]
["bitfinex","BTCUSD",1646948650656,0.00034129,39422.0,39417.0,0.40201]
["bitfinex","BTCUSD",1646948650855,0.26144403,39424.0,39416.0,0.29205646]
["bitfinex","BTCUSD",1646948651060,0.26144403,39424.0,39416.0,2.40578698]
["bitfinex","BTCUSD",1646948651360,0.00032827,39422.0,39417.0,0.40201]
["bitfinex","BTCUSD",1646948651557,0.00032827,39422.0,39416.0,2.40578698]
["bitfinex","BTCUSD",1646948651755,0.00032827,39422.0,39417.0,0.40201]
["bitfinex","BTCUSD",1646948652156,0.32490903,39424.0,39416.0,2.41178698]
["bitfinex","BTCUSD",1646948652405,0.00032828,39421.0,39416.0,0.29805646]
["bitfinex","BTCUSD",1646948652609,0.00032828,39421.0,39417.0,0.40201]
["bitfinex","BTCUSD",1646948653405,0.26144403,39424.0,39416.0,2.41178698]
["bitfinex","BTCUSD",1646948653609,0.00032828,39421.0,39416.0,2.41178698]
["bitfinex","BTCUSD",1646948653805,0.00032828,39421.0,39417.0,0.40801]
["bitfinex","BTCUSD",1646948654405,0.00032828,39421.0,39418.0,2.11373052]
["bitfinex","BTCUSD",1646948654604,0.26144403,39424.0,39418.0,2.11373052]
["bitfinex","BTCUSD",1646948654806,0.26144403,39424.0,39418.0,0.40201]
["bitfinex","BTCUSD",1646948654807,0.00030604,39421.0,39418.0,0.40201]
["bitfinex","BTCUSD",1646948655808,0.32490703,39424.0,39418.0,0.006]
["bitfinex","BTCUSD",1646948655809,0.38837403,39424.0,39418.0,0.006]
["bitfinex","BTCUSD",1646948656067,0.00030604,39421.0,39419.0,0.40201]
["bitfinex","BTCUSD",1646948656668,0.00030604,39421.0,39420.0,2.51574052]
["bitfinex","BTCUSD",1646948656869,0.26144403,39424.0,39421.0,0.40201]
["bitfinex","BTCUSD",1646948657267,0.00030603,39422.0,39421.0,0.40201]
["bitfinex","BTCUSD",1646948657872,0.00030603,39422.0,39421.0,0.005]
["bitfinex","BTCUSD",1646948658074,0.40201,39422.0,39421.0,0.005]
["bitfinex","BTCUSD",1646948658270,0.45201,39422.0,39421.0,0.005]
["bitfinex","BTCUSD",1646948658470,0.45201,39422.0,39413.0,2.56203735]
["bitfinex","BTCUSD",1646948658471,0.2556836,39418.0,39413.0,2.56203735]
["bitfinex","BTCUSD",1646948658876,0.20427235,39417.0,39414.0,0.28976767]
["bitfinex","BTCUSD",1646948659670,0.20458064,39417.0,39414.0,0.28976767]
["bitfinex","BTCUSD",1646948659919,0.20458064,39417.0,39414.0,0.002]
["bitfinex","BTCUSD",1646948660522,0.20427235,39417.0,39414.0,0.002]
["bitfinex","BTCUSD",1646948660722,0.22950235,39417.0,39414.0,0.002]
["bitfinex","BTCUSD",1646948660921,0.40201,39416.0,39413.0,2.56003885]
["bitfinex","BTCUSD",1646948661122,0.29890176,39416.0,39413.0,2.11403885]
["bitfinex","BTCUSD",1646948661720,0.29890176,39416.0,39413.0,2.11373052]
["bitfinex","BTCUSD",1646948662720,0.02523,39416.0,39413.0,2.11373052]
["bitfinex","BTCUSD",1646948662920,0.02523,39417.0,39413.0,2.11373052]
["bitfinex","BTCUSD",1646948663121,0.02541556,39417.0,39413.0,2.11373052]
["bitfinex","BTCUSD",1646948663965,0.17962865,39414.0,39413.0,2.11773052]
["bitfinex","BTCUSD",1646948665166,0.02523,39416.0,39413.0,2.11373052]
["bitfinex","BTCUSD",1646948665868,0.02523,39416.0,39413.0,1.55994539]
["bitfinex","BTCUSD",1646948666269,0.23239725,39415.0,39413.0,1.55994539]
["bitfinex","BTCUSD",1646948666672,0.23239725,39415.0,39413.0,1.56027708]
["bitfinex","BTCUSD",1646948667068,0.02523,39416.0,39413.0,1.55627708]
["bitfinex","BTCUSD",1646948667716,0.02523,39416.0,39413.0,1.55594539]
["bitfinex","BTCUSD",1646948667917,0.02523,39416.0,39413.0,1.56027708]
["bitfinex","BTCUSD",1646948668118,0.1905292,39415.0,39413.0,1.56027708]
["bitfinex","BTCUSD",1646948668720,0.00033165,39417.0,39413.0,1.56027708]
["bitfinex","BTCUSD",1646948668921,0.05,39419.0,39413.0,1.55994539]
["bitfinex","BTCUSD",1646948669120,0.04229649,39420.0,39413.0,1.55594539]
["bitfinex","BTCUSD",1646948669121,0.00033165,39417.0,39413.0,1.55594539]
["bitfinex","BTCUSD",1646948669324,0.00033165,39417.0,39412.0,0.00033169]
["bitfinex","BTCUSD",1646948669521,0.45201,39416.0,39412.0,0.00033169]
["bitfinex","BTCUSD",1646948669724,0.18091611,39415.0,39412.0,0.00033169]
["bitfinex","BTCUSD",1646948669925,0.1,39416.0,39412.0,0.00033169]
["bitfinex","BTCUSD",1646948670122,0.40201,39415.0,39408.0,1.55594539]
["bitfinex","BTCUSD",1646948670322,0.40201,39414.0,39412.0,0.00031674]
["bitfinex","BTCUSD",1646948670521,0.40201,39414.0,39413.0,0.001]
["bitfinex","BTCUSD",1646948670922,0.64022007,39414.0,39413.0,0.001]
["bitfinex","BTCUSD",1646948671763,0.64022007,39414.0,39412.0,0.00031674]
["bitfinex","BTCUSD",1646948671764,0.23821007,39414.0,39412.0,0.00031674]
["bitfinex","BTCUSD",1646948672468,0.23821007,39414.0,39408.0,1.55594539]
["bitfinex","BTCUSD",1646948672663,0.23821007,39414.0,39411.0,0.00031674]
["bitfinex","BTCUSD",1646948672864,0.40201,39412.0,39411.0,0.00031674]
["bitfinex","BTCUSD",1646948673063,0.40201,39413.0,39411.0,0.00031674]
["bitfinex","BTCUSD",1646948673264,0.23821007,39414.0,39411.0,0.00031674]
["bitfinex","BTCUSD",1646948673665,0.23821007,39414.0,39408.0,1.55594539]
["bitfinex","BTCUSD",1646948673964,0.23821007,39414.0,39411.0,0.00030704]
["bitfinex","BTCUSD",1646948675014,0.23821007,39414.0,39408.0,1.55594539]
["bitfinex","BTCUSD",1646948675214,0.23821007,39414.0,39411.0,0.00030704]
["bitfinex","BTCUSD",1646948675813,0.40201,39413.0,39411.0,0.00030704]
["bitfinex","BTCUSD",1646948676116,0.42701,39415.0,39414.0,0.00269639]
["bitfinex","BTCUSD",1646948676314,0.025,39415.0,39414.0,0.00269639]
["bitfinex","BTCUSD",1646948677015,0.05,39416.0,39414.0,0.23961049]
["bitfinex","BTCUSD",1646948677320,0.05,39416.0,39414.0,0.4720368]
["bitfinex","BTCUSD",1646948677615,0.05,39416.0,39415.0,2.25795539]
["bitfinex","BTCUSD",1646948678214,0.00461649,39420.0,39415.0,2.25795539]
["bitfinex","BTCUSD",1646948678417,0.002,39421.0,39420.0,1.1]
["bitfinex","BTCUSD",1646948678680,0.20631219,39432.0,39422.0,0.97949506]
["bitfinex","BTCUSD",1646948678877,0.05,39427.0,39423.0,0.37573]
["bitfinex","BTCUSD",1646948679072,0.20631219,39435.0,39426.0,1.95795539]
["bitfinex","BTCUSD",1646948679275,0.25681043,39437.0,39426.0,1.95795539]
["bitfinex","BTCUSD",1646948679276,0.20631219,39437.0,39434.0,1.72907287]
["bitfinex","BTCUSD",1646948679473,0.20631219,39438.0,39435.0,0.40201]
["bitfinex","BTCUSD",1646948679673,0.20631219,39439.0,39435.0,0.071168]
["bitfinex","BTCUSD",1646948679877,0.20631219,39439.0,39438.0,1.69598096]
["bitfinex","BTCUSD",1646948680074,0.20631219,39440.0,39439.0,0.071157]
["bitfinex","BTCUSD",1646948680275,0.20631219,39441.0,39438.0,1.29410996]
["bitfinex","BTCUSD",1646948680474,0.20631219,39442.0,39438.0,1.29410996]
["bitfinex","BTCUSD",1646948680873,0.20631219,39441.0,39439.0,0.401892]
["bitfinex","BTCUSD",1646948681075,0.20631219,39441.0,39438.0,1.29410996]
["bitfinex","BTCUSD",1646948681276,0.20631219,39441.0,39440.0,0.071122]
["bitfinex","BTCUSD",1646948681474,0.03451498,39441.0,39439.0,0.401892]
["bitfinex","BTCUSD",1646948681675,0.20666138,39442.0,39438.0,1.29410996]
["bitfinex","BTCUSD",1646948681975,0.20666138,39442.0,39440.0,0.002]
["bitfinex","BTCUSD",1646948682174,0.03451498,39441.0,39440.0,0.002]
["bitfinex","BTCUSD",1646948683228,0.03451498,39441.0,39438.0,1.29410996]
["bitfinex","BTCUSD",1646948683429,0.48925123,39444.0,39439.0,0.071125]
["bitfinex","BTCUSD",1646948683430,0.20631219,39443.0,39439.0,0.071125]
["bitfinex","BTCUSD",1646948683728,0.00034919,39442.0,39438.0,1.29410996]
["bitfinex","BTCUSD",1646948683927,0.00034919,39442.0,39438.0,1.29610996]
["bitfinex","BTCUSD",1646948684829,0.21145098,39441.0,39438.0,1.29610996]
["bitfinex","BTCUSD",1646948685228,0.21145098,39441.0,39438.0,1.29410996]
["bitfinex","BTCUSD",1646948686076,0.21279196,39441.0,39438.0,1.29410996]
["bitfinex","BTCUSD",1646948686275,0.20779196,39441.0,39438.0,1.29410996]
["bitfinex","BTCUSD",1646948686476,0.00134098,39441.0,39438.0,1.29410996]
["bitfinex","BTCUSD",1646948687079,0.001,39441.0,39438.0,1.29410996]
["bitfinex","BTCUSD",1646948687280,0.00034098,39441.0,39438.0,1.29410996]
["bitfinex","BTCUSD",1646948687878,0.00034098,39441.0,39438.0,1.29610996]
["bitfinex","BTCUSD",1646948688280,3.05742687,39444.0,39438.0,1.29610996]
["bitfinex","BTCUSD",1646948688479,0.00034098,39441.0,39438.0,1.29610996]
["bitfinex","BTCUSD",1646948688881,0.00034098,39441.0,39439.0,0.32792886]
["bitfinex","BTCUSD",1646948689482,0.44027027,39444.0,39439.0,0.32792886]
["bitfinex","BTCUSD",1646948689683,0.0003287,39442.0,39439.0,0.32792886]
["bitfinex","BTCUSD",1646948689935,0.0003287,39442.0,39439.0,0.32992886]
["bitfinex","BTCUSD",1646948690737,2.23574107,39443.0,39439.0,0.002]
["bitfinex","BTCUSD",1646948690944,0.30020724,39442.0,39439.0,0.002]
["bitfinex","BTCUSD",1646948691142,0.551892,39440.0,39439.0,0.002]
["bitfinex","BTCUSD",1646948691342,0.551892,39440.0,39421.0,1.29410996]
["bitfinex","BTCUSD",1646948691343,0.00249449,39437.0,39421.0,1.29410996]
["bitfinex","BTCUSD",1646948691541,0.063461,39429.0,39419.0,0.206]
["bitfinex","BTCUSD",1646948691740,0.02523,39427.0,39416.0,0.019278]
["bitfinex","BTCUSD",1646948691952,0.48601857,39420.0,39416.0,0.019278]
["bitfinex","BTCUSD",1646948692147,0.727122,39419.0,39416.0,0.019278]
["bitfinex","BTCUSD",1646948692346,0.577622,39419.0,39416.0,0.019278]
["bitfinex","BTCUSD",1646948692544,0.991101,39419.0,39416.0,0.019278]
["bitfinex","BTCUSD",1646948692747,1.05458,39419.0,39416.0,0.019278]
["bitfinex","BTCUSD",1646948693144,0.00025405,39417.0,39416.0,0.019278]
["bitfinex","BTCUSD",1646948693344,0.45264605,39417.0,39416.0,0.019278]
["bitfinex","BTCUSD",1646948693575,0.50264605,39417.0,39416.0,0.019278]
["bitfinex","BTCUSD",1646948693777,0.60264605,39417.0,39416.0,0.019278]
["bitfinex","BTCUSD",1646948693979,0.003,39417.0,39416.0,0.019278]
["bitfinex","BTCUSD",1646948694381,0.404892,39417.0,39416.0,0.019278]
["bitfinex","BTCUSD",1646948694778,0.554892,39417.0,39416.0,0.019278]
["bitfinex","BTCUSD",1646948695181,0.615375,39417.0,39416.0,0.019278]
["bitfinex","BTCUSD",1646948695380,0.79495206,39417.0,39416.0,0.019278]
["bitfinex","BTCUSD",1646948695582,1.01531937,39417.0,39416.0,0.019278]
["bitfinex","BTCUSD",1646948695780,0.25,39416.0,39411.0,1.01546908]
["bitfinex","BTCUSD",1646948695984,0.025,39416.0,39415.0,0.26291864]
["bitfinex","BTCUSD",1646948696480,0.426892,39416.0,39415.0,0.26291864]
["bitfinex","BTCUSD",1646948696680,0.401892,39416.0,39415.0,0.26291864]
["bitfinex","BTCUSD",1646948698215,0.401892,39417.0,39415.0,0.26291864]
["bitfinex","BTCUSD",1646948698414,0.05,39420.0,39415.0,1.27838772]
["bitfinex","BTCUSD",1646948698916,0.05,39420.0,39415.0,0.26291864]
["bitfinex","BTCUSD",1646948699313,0.05,39420.0,39416.0,1.01546908]
["bitfinex","BTCUSD",1646948699712,0.00033943,39419.0,39416.0,1.01546908]
["bitfinex","BTCUSD",1646948700514,0.052,39420.0,39416.0,1.01546908]
["bitfinex","BTCUSD",1646948700912,0.00033943,39419.0,39416.0,1.01546908]
["bitfinex","BTCUSD",1646948701466,0.00033943,39419.0,39415.0,0.26291864]
["bitfinex","BTCUSD",1646948701467,0.22712132,39417.0,39406.0,1.05541985]
["bitfinex","BTCUSD",1646948701765,0.22712132,39417.0,39404.0,0.001]
["bitfinex","BTCUSD",1646948701766,0.05,39412.0,39404.0,0.001]
["bitfinex","BTCUSD",1646948701966,0.927622,39411.0,39404.0,0.001]
["bitfinex","BTCUSD",1646948702163,0.02523,39408.0,39404.0,0.001]
["bitfinex","BTCUSD",1646948702363,0.477622,39407.0,39404.0,0.001]
["bitfinex","BTCUSD",1646948702561,0.401892,39405.0,39404.0,0.001]
["bitfinex","BTCUSD",1646948702762,0.852392,39405.0,39404.0,0.001]
["bitfinex","BTCUSD",1646948702963,0.552392,39405.0,39404.0,0.001]
["bitfinex","BTCUSD",1646948703461,0.4505,39405.0,39404.0,0.001]
["bitfinex","BTCUSD",1646948703665,0.552392,39405.0,39404.0,0.001]
["bitfinex","BTCUSD",1646948704264,0.852392,39405.0,39404.0,0.001]
["bitfinex","BTCUSD",1646948704464,0.552392,39405.0,39404.0,0.001]
["bitfinex","BTCUSD",1646948704667,0.552392,39405.0,39400.0,0.00252841]
["bitfinex","BTCUSD",1646948704668,0.2005,39405.0,39400.0,0.1888903]
["bitfinex","BTCUSD",1646948704921,0.0505,39405.0,39400.0,0.1888903]
["bitfinex","BTCUSD",1646948705325,0.0505,39405.0,39401.0,0.401892]
["bitfinex","BTCUSD",1646948705721,0.075,39412.0,39404.0,0.071643]
["bitfinex","BTCUSD",1646948705924,0.0505,39411.0,39404.0,0.071593]
["bitfinex","BTCUSD",1646948706121,0.0505,39411.0,39403.0,0.28916831]
["bitfinex","BTCUSD",1646948706324,0.113982,39411.0,39403.0,0.28916831]
["bitfinex","BTCUSD",1646948707023,0.113982,39411.0,39404.0,0.401892]
["bitfinex","BTCUSD",1646948707222,0.0505,39411.0,39404.0,0.401892]
["bitfinex","BTCUSD",1646948707422,0.075,39412.0,39405.0,0.401882]
["bitfinex","BTCUSD",1646948707621,0.075,39412.0,39404.0,0.401892]
["bitfinex","BTCUSD",1646948707822,0.05,39412.0,39408.0,0.20703822]
["bitfinex","BTCUSD",1646948708022,0.05,39412.0,39409.0,0.30901897]
["bitfinex","BTCUSD",1646948708865,0.063483,39411.0,39409.0,0.30901897]
["bitfinex","BTCUSD",1646948709065,0.05,39412.0,39410.0,0.47386703]
["bitfinex","BTCUSD",1646948709270,0.05,39412.0,39411.0,0.2139151]
["bitfinex","BTCUSD",1646948709463,0.05,39412.0,39410.0,0.14395006]
["bitfinex","BTCUSD",1646948709664,0.05,39412.0,39411.0,0.401892]
["bitfinex","BTCUSD",1646948710978,0.00033461,39414.0,39411.0,0.401892]
["bitfinex","BTCUSD",1646948711371,0.00033461,39414.0,39411.0,0.46534565]
["bitfinex","BTCUSD",1646948711568,0.3,39430.0,39411.0,0.46534565]
["bitfinex","BTCUSD",1646948711869,0.00033461,39414.0,39411.0,0.49057565]
["bitfinex","BTCUSD",1646948712069,0.00033461,39414.0,39413.0,0.02523]
["bitfinex","BTCUSD",1646948712309,0.00033461,39414.0,39413.0,0.096739]
["bitfinex","BTCUSD",1646948712710,0.11268,39429.0,39413.0,0.071509]
["bitfinex","BTCUSD",1646948712910,0.11268,39429.0,39417.0,0.28886178]
["bitfinex","BTCUSD",1646948713110,0.16268,39429.0,39417.0,0.28886178]
["bitfinex","BTCUSD",1646948713310,0.06346,39425.0,39418.0,0.401892]
["bitfinex","BTCUSD",1646948713515,0.06346,39425.0,39413.0,0.401892]
["bitfinex","BTCUSD",1646948713710,0.06346,39425.0,39422.0,0.20277666]
["bitfinex","BTCUSD",1646948714011,0.06346,39425.0,39413.0,0.401892]
["bitfinex","BTCUSD",1646948714012,0.06346,39425.0,39414.0,0.401892]
["bitfinex","BTCUSD",1646948714213,0.00032744,39421.0,39414.0,0.401892]
["bitfinex","BTCUSD",1646948714410,0.00032744,39421.0,39420.0,0.071451]
["bitfinex","BTCUSD",1646948714610,0.00032744,39421.0,39420.0,0.401892]
["bitfinex","BTCUSD",1646948715010,0.00032744,39421.0,39420.0,0.50055721]
["bitfinex","BTCUSD",1646948715211,0.213457,39429.0,39420.0,0.50055721]
["bitfinex","BTCUSD",1646948715212,0.063456,39428.0,39420.0,0.50055721]
["bitfinex","BTCUSD",1646948715411,0.213457,39429.0,39420.0,0.50055721]
["bitfinex","BTCUSD",1646948715412,0.15,39429.0,39420.0,0.50055721]
["bitfinex","BTCUSD",1646948715823,0.025,39431.0,39424.0,0.0582413]
["bitfinex","BTCUSD",1646948716078,0.1,39435.0,39429.0,0.22490898]
["bitfinex","BTCUSD",1646948716079,0.01268,39434.0,39429.0,0.22490898]
["bitfinex","BTCUSD",1646948716279,0.025,39435.0,39432.0,0.01816695]
["bitfinex","BTCUSD",1646948716475,0.00249449,39437.0,39433.0,0.401892]
["bitfinex","BTCUSD",1646948716675,0.00249449,39437.0,39435.0,0.071204]
["bitfinex","BTCUSD",1646948717173,0.00249449,39437.0,39436.0,0.62514613]
["bitfinex","BTCUSD",1646948717379,0.00249449,39437.0,39436.0,0.92514613]
["bitfinex","BTCUSD",1646948717577,0.35628732,39446.0,39437.0,0.071164]
["bitfinex","BTCUSD",1646948717578,0.14514396,39446.0,39437.0,0.071164]
["bitfinex","BTCUSD",1646948717877,0.23123785,39451.0,39438.0,0.3505]
["bitfinex","BTCUSD",1646948718074,0.23123785,39451.0,39446.0,0.20694714]
["bitfinex","BTCUSD",1646948718274,0.23123785,39451.0,39446.0,0.07159]
["bitfinex","BTCUSD",1646948718474,0.025,39451.0,39447.0,0.30009012]
["bitfinex","BTCUSD",1646948718677,0.401892,39450.0,39447.0,0.30009012]
["bitfinex","BTCUSD",1646948719075,0.00032783,39450.0,39447.0,0.30009012]
["bitfinex","BTCUSD",1646948719274,0.00032783,39450.0,39440.0,0.3]
["bitfinex","BTCUSD",1646948719476,0.00032783,39450.0,39441.0,0.0505]
["bitfinex","BTCUSD",1646948719675,0.00032783,39450.0,39448.0,0.07197503]
["bitfinex","BTCUSD",1646948719916,0.23123785,39451.0,39448.0,0.00023713]
["bitfinex","BTCUSD",1646948720319,0.401892,39450.0,39448.0,0.00023713]
["bitfinex","BTCUSD",1646948721519,0.063419,39449.0,39448.0,0.00023713]
["bitfinex","BTCUSD",1646948721719,0.465311,39449.0,39448.0,0.00023713]
["bitfinex","BTCUSD",1646948722120,0.063419,39449.0,39448.0,0.00023713]
["bitfinex","BTCUSD",1646948722721,0.465311,39449.0,39448.0,0.00023713]
["bitfinex","BTCUSD",1646948724168,0.469311,39449.0,39448.0,0.00023713]
["bitfinex","BTCUSD",1646948724770,0.38574004,39449.0,39444.0,0.07197503]
["bitfinex","BTCUSD",1646948724971,0.38574004,39449.0,39443.0,0.48560306]
["bitfinex","BTCUSD",1646948725171,0.38574004,39449.0,39446.0,0.07197503]
["bitfinex","BTCUSD",1646948725372,0.38174004,39449.0,39446.0,0.07197503]
["bitfinex","BTCUSD",1646948725770,0.55,39448.0,39443.0,8.192e-05]
["bitfinex","BTCUSD",1646948725974,0.126842,39449.0,39446.0,0.001]
["bitfinex","BTCUSD",1646948726173,0.12716979,39449.0,39446.0,0.001]
["bitfinex","BTCUSD",1646948726773,0.06374679,39449.0,39446.0,0.001]
["bitfinex","BTCUSD",1646948726974,0.29251671,39449.0,39446.0,0.001]
["bitfinex","BTCUSD",1646948727174,0.29218892,39449.0,39446.0,0.001]
["bitfinex","BTCUSD",1646948727410,0.29251671,39449.0,39443.0,0.30252925]
["bitfinex","BTCUSD",1646948728109,0.29251671,39449.0,39445.0,0.19514355]
["bitfinex","BTCUSD",1646948728310,0.29218892,39449.0,39445.0,0.19514355]
["bitfinex","BTCUSD",1646948728510,0.0003278,39448.0,39443.0,0.30252925]
["bitfinex","BTCUSD",1646948729512,0.29218892,39449.0,39443.0,0.30252925]
["bitfinex","BTCUSD",1646948729811,0.0003278,39447.0,39443.0,0.30252925]
["bitfinex","BTCUSD",1646948730013,0.0003278,39447.0,39445.0,0.21621863]
["bitfinex","BTCUSD",1646948730811,0.29218892,39449.0,39445.0,0.21621863]
["bitfinex","BTCUSD",1646948731067,0.0003278,39448.0,39445.0,0.21621863]
["bitfinex","BTCUSD",1646948731870,0.29218892,39449.0,39445.0,0.21621863]
["bitfinex","BTCUSD",1646948732074,0.0003278,39448.0,39445.0,0.21821863]
["bitfinex","BTCUSD",1646948732671,0.0003278,39448.0,39446.0,0.401892]
["bitfinex","BTCUSD",1646948733071,0.025,39451.0,39445.0,0.21821863]
["bitfinex","BTCUSD",1646948733275,0.063419,39449.0,39445.0,0.21621863]
["bitfinex","BTCUSD",1646948733473,0.06374679,39449.0,39445.0,0.21621863]
["bitfinex","BTCUSD",1646948734276,0.063419,39449.0,39445.0,0.21621863]
["bitfinex","BTCUSD",1646948734673,0.06374679,39449.0,39445.0,0.21621863]
["bitfinex","BTCUSD",1646948734929,0.00032779,39449.0,39445.0,0.21621863]
["bitfinex","BTCUSD",1646948735528,0.30148472,39452.0,39449.0,0.25627566]
["bitfinex","BTCUSD",1646948735729,0.30148472,39452.0,39449.0,0.03934087]
["bitfinex","BTCUSD",1646948736327,0.30148472,39452.0,39448.0,0.25732548]
["bitfinex","BTCUSD",1646948737028,0.30169182,39452.0,39448.0,0.25732548]
["bitfinex","BTCUSD",1646948738028,0.30148472,39452.0,39448.0,0.25732548]
["bitfinex","BTCUSD",1646948738228,0.30169182,39452.0,39448.0,0.25732548]
["bitfinex","BTCUSD",1646948738428,0.30469182,39452.0,39448.0,0.25732548]
["bitfinex","BTCUSD",1646948739105,0.30448472,39452.0,39448.0,0.25732548]
["bitfinex","BTCUSD",1646948739306,0.30483304,39452.0,39448.0,0.25732548]
["bitfinex","BTCUSD",1646948739509,0.30183304,39452.0,39448.0,0.25732548]
["bitfinex","BTCUSD",1646948740405,0.30148472,39452.0,39448.0,0.25732548]
["bitfinex","BTCUSD",1646948740605,0.30183304,39452.0,39448.0,0.25732548]
["bitfinex","BTCUSD",1646948741607,0.30148472,39452.0,39448.0,0.25732548]
["bitfinex","BTCUSD",1646948741808,0.30183304,39452.0,39448.0,0.25732548]
["bitfinex","BTCUSD",1646948742316,0.30183304,39452.0,39448.0,0.25832548]
["bitfinex","BTCUSD",1646948742818,0.30148472,39452.0,39448.0,0.25832548]
["bitfinex","BTCUSD",1646948743018,0.30183304,39452.0,39448.0,0.25832548]
["bitfinex","BTCUSD",1646948743418,0.23841704,39452.0,39448.0,0.25832548]
["bitfinex","BTCUSD",1646948743618,0.00034832,39452.0,39448.0,0.25732548]
["bitfinex","BTCUSD",1646948743818,0.00034832,39452.0,39451.0,0.18921664]
["bitfinex","BTCUSD",1646948744019,0.175,39455.0,39448.0,0.25732548]
["bitfinex","BTCUSD",1646948744221,0.00033947,39452.0,39448.0,0.25732548]
["bitfinex","BTCUSD",1646948744418,0.00033947,39452.0,39448.0,0.25932548]
["bitfinex","BTCUSD",1646948745219,0.063413,39453.0,39449.0,0.22835889]
["bitfinex","BTCUSD",1646948745419,0.00033947,39452.0,39449.0,0.22835889]
["bitfinex","BTCUSD",1646948746280,0.23567565,39454.0,39449.0,0.22935889]
["bitfinex","BTCUSD",1646948746678,0.00033947,39452.0,39449.0,0.22935889]
["bitfinex","BTCUSD",1646948747478,0.23567565,39454.0,39449.0,0.22935889]
["bitfinex","BTCUSD",1646948747679,0.00032746,39452.0,39449.0,0.22835889]
["bitfinex","BTCUSD",1646948748678,0.23567565,39454.0,39449.0,0.22835889]
["bitfinex","BTCUSD",1646948749080,0.00032746,39452.0,39449.0,0.22835889]
["bitfinex","BTCUSD",1646948749281,0.00032746,39452.0,39450.0,0.701892]
["bitfinex","BTCUSD",1646948749483,0.00032746,39452.0,39451.0,0.370971]
["bitfinex","BTCUSD",1646948749684,0.30959462,39463.0,39457.0,0.03827254]
["bitfinex","BTCUSD",1646948749685,0.20623785,39463.0,39457.0,0.03827254]
["bitfinex","BTCUSD",1646948749974,0.44838086,39463.0,39456.0,0.25394045]
["bitfinex","BTCUSD",1646948750164,0.063403,39461.0,39456.0,0.55394045]
["bitfinex","BTCUSD",1646948750364,0.063403,39461.0,39457.0,0.001]
["bitfinex","BTCUSD",1646948751368,0.06372694,39461.0,39457.0,0.001]
["bitfinex","BTCUSD",1646948751563,0.06372694,39461.0,39455.0,0.0505]
["bitfinex","BTCUSD",1646948752166,0.06372694,39461.0,39457.0,0.22162253]
["bitfinex","BTCUSD",1646948752469,0.063403,39461.0,39457.0,0.22162253]
["bitfinex","BTCUSD",1646948752767,0.00032394,39460.0,39457.0,0.22162253]
["bitfinex","BTCUSD",1646948752966,0.00032394,39460.0,39458.0,0.070862]
["bitfinex","BTCUSD",1646948753167,0.00032394,39460.0,39459.0,0.3069683]
["bitfinex","BTCUSD",1646948753565,0.063397,39463.0,39459.0,0.3069683]
["bitfinex","BTCUSD",1646948753768,0.00032394,39461.0,39459.0,0.3069683]
["bitfinex","BTCUSD",1646948754767,0.30396414,39463.0,39459.0,0.3069683]
["bitfinex","BTCUSD",1646948754966,0.00030522,39462.0,39459.0,0.3069683]
["bitfinex","BTCUSD",1646948755968,0.30096414,39463.0,39459.0,0.3069683]
["bitfinex","BTCUSD",1646948756170,0.00030522,39462.0,39459.0,0.3069683]
["bitfinex","BTCUSD",1646948756370,0.00030522,39462.0,39459.0,0.002]
["bitfinex","BTCUSD",1646948756571,0.063404,39461.0,39459.0,0.002]
["bitfinex","BTCUSD",1646948757418,0.47576882,39460.0,39459.0,0.002]
["bitfinex","BTCUSD",1646948757627,0.29029674,39460.0,39452.0,0.30560465]
["bitfinex","BTCUSD",1646948757823,0.29029674,39460.0,39453.0,0.401892]
["bitfinex","BTCUSD",1646948758518,0.063406,39458.0,39455.0,0.070923]
["bitfinex","BTCUSD",1646948758719,0.06371186,39458.0,39455.0,0.070923]
["bitfinex","BTCUSD",1646948759517,0.063406,39458.0,39455.0,0.070923]
["bitfinex","BTCUSD",1646948759919,0.06371312,39458.0,39455.0,0.070923]
["bitfinex","BTCUSD",1646948760319,0.06371312,39458.0,39455.0,0.072923]
["bitfinex","BTCUSD",1646948760818,0.063406,39458.0,39455.0,0.072923]
["bitfinex","BTCUSD",1646948761063,0.06371312,39458.0,39455.0,0.072923]
["bitfinex","BTCUSD",1646948761564,0.62927037,39457.0,39455.0,0.002]
["bitfinex","BTCUSD",1646948761766,0.62927037,39457.0,39447.0,0.401892]
["bitfinex","BTCUSD",1646948761767,0.063417,39454.0,39447.0,0.401892]
["bitfinex","BTCUSD",1646948761967,0.32158698,39454.0,39447.0,0.401892]
["bitfinex","BTCUSD",1646948762164,0.25816998,39452.0,39440.0,0.4563]
["bitfinex","BTCUSD",1646948762364,0.55816998,39451.0,39442.0,0.005]
["bitfinex","BTCUSD",1646948762568,0.84079265,39451.0,39450.0,0.66811816]
["bitfinex","BTCUSD",1646948762765,0.54079265,39451.0,39450.0,0.66811816]
["bitfinex","BTCUSD",1646948762962,0.25816998,39451.0,39450.0,0.66811816]
["bitfinex","BTCUSD",1646948763169,0.25816998,39452.0,39451.0,0.071065]
["bitfinex","BTCUSD",1646948763365,0.25816998,39455.0,39451.0,0.071065]
["bitfinex","BTCUSD",1646948763565,0.00030694,39454.0,39451.0,0.071065]
["bitfinex","BTCUSD",1646948764365,0.005,39454.0,39451.0,0.071065]
["bitfinex","BTCUSD",1646948764566,0.26316998,39454.0,39451.0,0.071065]
["bitfinex","BTCUSD",1646948764827,0.26347692,39454.0,39451.0,0.071065]
["bitfinex","BTCUSD",1646948765126,0.26347692,39454.0,39452.0,0.401892]
["bitfinex","BTCUSD",1646948765327,0.26347692,39454.0,39453.0,0.401892]
["bitfinex","BTCUSD",1646948765525,0.005,39454.0,39453.0,0.070931]
["bitfinex","BTCUSD",1646948765731,0.25816998,39454.0,39441.0,0.244414]
["bitfinex","BTCUSD",1646948765929,0.25816998,39452.0,39441.0,0.1176]
["bitfinex","BTCUSD",1646948766131,0.68529198,39450.0,39435.0,0.01267]
["bitfinex","BTCUSD",1646948766331,0.02523,39448.0,39436.0,0.17296725]
["bitfinex","BTCUSD",1646948766529,0.063444,39441.0,39435.0,0.01267]
["bitfinex","BTCUSD",1646948766730,0.25992473,39438.0,39429.0,0.00122861]
["bitfinex","BTCUSD",1646948766933,0.25992473,39438.0,39424.0,0.46994973]
["bitfinex","BTCUSD",1646948766934,0.02523,39436.0,39424.0,0.46994973]
["bitfinex","BTCUSD",1646948767141,0.02523,39432.0,39424.0,0.20869046]
["bitfinex","BTCUSD",1646948767332,0.465348,39431.0,39429.0,0.00122844]
["bitfinex","BTCUSD",1646948767531,0.414572,39430.0,39429.0,0.00122844]
["bitfinex","BTCUSD",1646948767731,1.35208282,39430.0,39429.0,0.00122844]
["bitfinex","BTCUSD",1646948767929,0.615072,39430.0,39429.0,0.00122844]
["bitfinex","BTCUSD",1646948768132,0.602392,39430.0,39424.0,0.3]
["bitfinex","BTCUSD",1646948768334,0.063458,39428.0,39423.0,0.261194]
["bitfinex","BTCUSD",1646948768989,0.239591,39432.0,39427.0,0.17861363]
["bitfinex","BTCUSD",1646948769188,0.11268,39432.0,39431.0,0.24355344]
["bitfinex","BTCUSD",1646948769387,0.11268,39432.0,39427.0,0.17861363]
["bitfinex","BTCUSD",1646948769388,0.01268,39432.0,39427.0,0.17861363]
["bitfinex","BTCUSD",1646948769587,0.26440795,39432.0,39422.0,0.26595937]
["bitfinex","BTCUSD",1646948769789,0.15,39432.0,39422.0,0.26595937]
["bitfinex","BTCUSD",1646948770188,0.365597,39432.0,39421.0,0.00012211]
["bitfinex","BTCUSD",1646948770492,0.289188,39432.0,39419.0,0.5872406]
["bitfinex","BTCUSD",1646948770686,0.401892,39431.0,39421.0,0.00032855]
["bitfinex","BTCUSD",1646948770890,0.213458,39432.0,39421.0,0.00032855]
["bitfinex","BTCUSD",1646948771086,0.1,39430.0,39421.0,0.00032855]
["bitfinex","BTCUSD",1646948771286,0.05,39430.0,39419.0,0.58388341]
["bitfinex","BTCUSD",1646948771488,0.24709265,39427.0,39419.0,0.58388341]
["bitfinex","BTCUSD",1646948771687,0.24709265,39427.0,39423.0,0.19373096]
["bitfinex","BTCUSD",1646948772314,0.24709265,39427.0,39422.0,0.25233935]
["bitfinex","BTCUSD",1646948772516,0.063461,39425.0,39419.0,0.58256915]
["bitfinex","BTCUSD",1646948772718,0.063461,39425.0,39420.0,0.401892]
["bitfinex","BTCUSD",1646948772916,0.24809265,39427.0,39420.0,0.401892]
["bitfinex","BTCUSD",1646948772917,0.001,39427.0,39420.0,0.401892]
["bitfinex","BTCUSD",1646948773117,0.001,39427.0,39419.0,0.31656742]
["bitfinex","BTCUSD",1646948773315,0.001,39427.0,39424.0,0.23655371]
["bitfinex","BTCUSD",1646948773519,0.001,39427.0,39423.0,0.25947945]
["bitfinex","BTCUSD",1646948773717,0.05,39428.0,39423.0,0.25947945]
["bitfinex","BTCUSD",1646948773917,0.063458,39427.0,39425.0,0.2516241]
["bitfinex","BTCUSD",1646948774116,0.05,39428.0,39425.0,0.2516241]
["bitfinex","BTCUSD",1646948775519,0.113455,39428.0,39425.0,0.2516241]
["bitfinex","BTCUSD",1646948775818,0.113455,39428.0,39423.0,0.25947945]
["bitfinex","BTCUSD",1646948776902,0.126929,39426.0,39423.0,0.25947945]
["bitfinex","BTCUSD",1646948777502,0.31812897,39425.0,39419.0,0.00033449]
["bitfinex","BTCUSD",1646948777710,0.31812897,39425.0,39416.0,0.001]
["bitfinex","BTCUSD",1646948777711,0.17523,39423.0,39416.0,0.001]
["bitfinex","BTCUSD",1646948777906,0.89685657,39422.0,39419.0,0.00033448]
["bitfinex","BTCUSD",1646948778106,0.83730266,39422.0,39419.0,0.00033448]
["bitfinex","BTCUSD",1646948778304,0.1,39421.0,39419.0,0.00033448]
["bitfinex","BTCUSD",1646948778501,0.515879,39420.0,39419.0,0.00033448]
["bitfinex","BTCUSD",1646948778706,1.15089173,39420.0,39419.0,0.00033448]
["bitfinex","BTCUSD",1646948778904,1.15089173,39420.0,39417.0,0.002]
["bitfinex","BTCUSD",1646948778905,1.17612173,39420.0,39417.0,0.002]
["bitfinex","BTCUSD",1646948779103,0.401892,39418.0,39417.0,0.002]
["bitfinex","BTCUSD",1646948779309,0.00159788,39416.0,39412.0,0.00233808]
["bitfinex","BTCUSD",1646948779507,0.03451498,39414.0,39412.0,0.00233808]
["bitfinex","BTCUSD",1646948779707,0.81532606,39413.0,39412.0,0.00233808]
["bitfinex","BTCUSD",1646948780135,0.91532606,39413.0,39412.0,0.001]
["bitfinex","BTCUSD",1646948780735,0.61532606,39413.0,39412.0,0.001]
["bitfinex","BTCUSD",1646948781139,0.20075406,39413.0,39412.0,0.001]
["bitfinex","BTCUSD",1646948781341,0.10075406,39413.0,39412.0,0.001]
["bitfinex","BTCUSD",1646948781538,0.05075406,39413.0,39412.0,0.001]
["bitfinex","BTCUSD",1646948782334,0.50264606,39413.0,39412.0,0.001]
["bitfinex","BTCUSD",1646948782536,0.50364606,39413.0,39412.0,0.001]
["bitfinex","BTCUSD",1646948782738,0.55364606,39413.0,39412.0,0.001]
["bitfinex","BTCUSD",1646948783135,0.15175406,39413.0,39412.0,0.001]
["bitfinex","BTCUSD",1646948783583,0.15075406,39413.0,39412.0,0.001]
["bitfinex","BTCUSD",1646948784586,0.00025406,39413.0,39412.0,0.001]
["bitfinex","BTCUSD",1646948784984,0.00159788,39416.0,39412.0,0.001]
["bitfinex","BTCUSD",1646948785385,0.00159788,39416.0,39415.0,0.23363118]
["bitfinex","BTCUSD",1646948785581,0.00159788,39416.0,39412.0,0.001]
["bitfinex","BTCUSD",1646948786486,0.063477,39415.0,39412.0,0.0013279]
["bitfinex","BTCUSD",1646948786682,0.063477,39415.0,39413.0,0.1784276]
["bitfinex","BTCUSD",1646948787321,0.063477,39415.0,39412.0,0.001]
["bitfinex","BTCUSD",1646948787524,0.05259788,39416.0,39412.0,0.001]
["bitfinex","BTCUSD",1646948787721,0.12697,39414.0,39412.0,0.001]
["bitfinex","BTCUSD",1646948788324,0.58460427,39414.0,39412.0,0.001]
["bitfinex","BTCUSD",1646948788527,0.3,39413.0,39412.0,0.001]
["bitfinex","BTCUSD",1646948788739,0.4505,39413.0,39412.0,0.001]
["bitfinex","BTCUSD",1646948790023,0.1505,39413.0,39412.0,0.001]
["bitfinex","BTCUSD",1646948791083,0.0505,39413.0,39412.0,0.001]
["bitfinex","BTCUSD",1646948791480,0.113483,39415.0,39412.0,0.001]
["bitfinex","BTCUSD",1646948791685,0.063483,39415.0,39412.0,0.001]
["bitfinex","BTCUSD",1646948791880,0.063483,39415.0,39412.0,0.2347857]
["bitfinex","BTCUSD",1646948792279,0.063483,39415.0,39412.0,0.23513373]
["bitfinex","BTCUSD",1646948793280,0.063483,39415.0,39412.0,0.001]
["bitfinex","BTCUSD",1646948793480,0.02659788,39416.0,39412.0,0.00134803]
["bitfinex","BTCUSD",1646948794579,0.02659788,39416.0,39412.0,0.001]
["bitfinex","BTCUSD",1646948794580,0.063477,39414.0,39412.0,0.001]
["bitfinex","BTCUSD",1646948794842,0.063477,39414.0,39412.0,0.00133455]
["bitfinex","BTCUSD",1646948795718,0.063477,39414.0,39412.0,0.001]
["bitfinex","BTCUSD",1646948796518,0.066477,39414.0,39412.0,0.001]
["bitfinex","BTCUSD",1646948796920,0.066477,39414.0,39405.0,0.003]
["bitfinex","BTCUSD",1646948796921,0.063487,39411.0,39405.0,0.003]
["bitfinex","BTCUSD",1646948797220,0.063487,39411.0,39405.0,0.00430296]
["bitfinex","BTCUSD",1646948797821,0.063487,39411.0,39406.0,0.20019103]
["bitfinex","BTCUSD",1646948798221,0.063487,39411.0,39406.0,0.20050761]
["bitfinex","BTCUSD",1646948798421,0.063487,39411.0,39406.0,0.00031658]
["bitfinex","BTCUSD",1646948798679,0.063487,39411.0,39406.0,0.00331658]
["bitfinex","BTCUSD",1646948799283,0.063487,39411.0,39406.0,0.003]
["bitfinex","BTCUSD",1646948799480,0.063487,39411.0,39407.0,0.00030502]
["bitfinex","BTCUSD",1646948799882,0.29074088,39412.0,39407.0,0.00030502]
["bitfinex","BTCUSD",1646948800481,0.29074088,39412.0,39407.0,0.002]
["bitfinex","BTCUSD",1646948800684,0.29074088,39412.0,39408.0,0.00030502]
["bitfinex","BTCUSD",1646948801385,0.26574088,39412.0,39408.0,0.00030502]
["bitfinex","BTCUSD",1646948801786,0.26574088,39412.0,39407.0,0.23686757]
["bitfinex","BTCUSD",1646948801984,0.063483,39411.0,39408.0,0.00030575]
["bitfinex","BTCUSD",1646948802431,0.26574088,39412.0,39408.0,0.00030575]
["bitfinex","BTCUSD",1646948802832,0.26574088,39412.0,39407.0,0.004]
["bitfinex","BTCUSD",1646948803029,0.26574088,39412.0,39408.0,0.00030659]
["bitfinex","BTCUSD",1646948803230,0.51893016,39412.0,39408.0,0.00030659]
["bitfinex","BTCUSD",1646948803430,0.063484,39411.0,39408.0,0.00030659]
["bitfinex","BTCUSD",1646948804030,0.063484,39411.0,39405.0,0.003]
["bitfinex","BTCUSD",1646948804335,0.063484,39411.0,39408.0,0.00030659]
["bitfinex","BTCUSD",1646948805330,0.063484,39411.0,39405.0,0.003]
["bitfinex","BTCUSD",1646948805530,0.063484,39411.0,39408.0,0.00030651]
["bitfinex","BTCUSD",1646948806580,0.065484,39411.0,39405.0,0.003]
["bitfinex","BTCUSD",1646948806778,0.065484,39411.0,39408.0,0.00030643]
["bitfinex","BTCUSD",1646948808582,0.069484,39411.0,39408.0,0.00030643]
["bitfinex","BTCUSD",1646948808783,0.067484,39411.0,39408.0,0.00030643]
["bitfinex","BTCUSD",1646948808983,0.067484,39411.0,39405.0,0.003]
["bitfinex","BTCUSD",1646948809282,0.067484,39411.0,39408.0,0.00030644]
["bitfinex","BTCUSD",1646948809923,0.063484,39411.0,39408.0,0.00030644]
["bitfinex","BTCUSD",1646948810123,0.063484,39411.0,39405.0,0.003]
["bitfinex","BTCUSD",1646948810326,0.32037351,39411.0,39408.0,0.00030645]
["bitfinex","BTCUSD",1646948810523,0.32337351,39411.0,39408.0,0.00030645]
["bitfinex","BTCUSD",1646948810724,0.066484,39411.0,39408.0,0.00030645]
["bitfinex","BTCUSD",1646948811323,0.066484,39411.0,39405.0,0.003]
["bitfinex","BTCUSD",1646948811523,0.066484,39411.0,39408.0,0.00030645]
["bitfinex","BTCUSD",1646948812327,0.066484,39411.0,39409.0,0.401892]
["bitfinex","BTCUSD",1646948812328,0.003,39411.0,39409.0,0.401892]
["bitfinex","BTCUSD",1646948813329,0.003,39411.0,39410.0,0.27021599]
["bitfinex","BTCUSD",1646948813777,0.00559788,39416.0,39410.0,0.27021599]
["bitfinex","BTCUSD",1646948813975,0.12855888,39416.0,39410.0,0.19867799]
["bitfinex","BTCUSD",1646948814372,0.27855888,39416.0,39410.0,0.19867799]
["bitfinex","BTCUSD",1646948814573,0.28055888,39416.0,39410.0,0.19867799]
["bitfinex","BTCUSD",1646948815172,0.28055888,39416.0,39411.0,0.00030643]
["bitfinex","BTCUSD",1646948815375,0.063478,39414.0,39411.0,0.00030643]
["bitfinex","BTCUSD",1646948815573,0.15359788,39416.0,39411.0,0.00030643]
["bitfinex","BTCUSD",1646948815774,0.15159788,39416.0,39411.0,0.00030643]
["bitfinex","BTCUSD",1646948816174,0.15159788,39416.0,39410.0,0.19867799]
["bitfinex","BTCUSD",1646948816376,0.15159788,39416.0,39412.0,0.00030643]
["bitfinex","BTCUSD",1646948817337,0.15159788,39416.0,39411.0,0.001]
["bitfinex","BTCUSD",1646948817939,0.15159788,39416.0,39410.0,0.19867799]
["bitfinex","BTCUSD",1646948818336,0.15159788,39416.0,39407.0,0.401892]
["bitfinex","BTCUSD",1646948818538,0.063478,39414.0,39410.0,0.003]
["bitfinex","BTCUSD",1646948819236,0.063478,39414.0,39410.0,0.22633064]
["bitfinex","BTCUSD",1646948819839,0.0012648,39415.0,39410.0,0.22333064]
["bitfinex","BTCUSD",1646948820436,0.0012648,39415.0,39407.0,0.401892]
["bitfinex","BTCUSD",1646948820636,0.0012648,39415.0,39410.0,0.002]
["bitfinex","BTCUSD",1646948821183,0.063478,39414.0,39410.0,0.002]
["bitfinex","BTCUSD",1646948821582,0.063478,39414.0,39411.0,0.19983584]
["bitfinex","BTCUSD",1646948822391,0.30776042,39415.0,39411.0,0.20017099]
["bitfinex","BTCUSD",1646948822586,0.003,39414.0,39411.0,0.47371435]
["bitfinex","BTCUSD",1646948822787,0.20949562,39414.0,39411.0,0.47371435]
["bitfinex","BTCUSD",1646948823185,0.25949562,39414.0,39411.0,0.47371435]
["bitfinex","BTCUSD",1646948823385,0.25949562,39414.0,39411.0,0.4733792]
["bitfinex","BTCUSD",1646948823585,0.25949562,39414.0,39411.0,0.4737038]
["bitfinex","BTCUSD",1646948823786,0.25649562,39414.0,39411.0,0.4737038]
["bitfinex","BTCUSD",1646948824187,0.25649562,39414.0,39411.0,0.27386796]
["bitfinex","BTCUSD",1646948824388,0.25649562,39414.0,39411.0,0.0003246]
["bitfinex","BTCUSD",1646948824589,0.25649562,39414.0,39411.0,0.002]
["bitfinex","BTCUSD",1646948824851,0.25649562,39414.0,39411.0,0.0023246]
["bitfinex","BTCUSD",1646948825651,0.25649562,39414.0,39411.0,0.19151283]
["bitfinex","BTCUSD",1646948825852,0.20649562,39414.0,39412.0,0.401892]
["bitfinex","BTCUSD",1646948826055,0.20776042,39415.0,39411.0,0.19182857]
["bitfinex","BTCUSD",1646948826254,0.25776042,39415.0,39411.0,0.19182857]
["bitfinex","BTCUSD",1646948826453,0.25776042,39415.0,39412.0,0.401892]
["bitfinex","BTCUSD",1646948826651,0.25776042,39415.0,39412.0,0.001]
["bitfinex","BTCUSD",1646948827053,0.25776042,39415.0,39409.0,0.401892]
["bitfinex","BTCUSD",1646948827253,0.25776042,39415.0,39410.0,0.3]
["bitfinex","BTCUSD",1646948827453,0.25776042,39415.0,39413.0,0.47493666]
["bitfinex","BTCUSD",1646948827657,0.25776042,39415.0,39413.0,0.30188023]
["bitfinex","BTCUSD",1646948827854,0.25776042,39415.0,39408.0,0.401892]
["bitfinex","BTCUSD",1646948828054,0.25776042,39415.0,39409.0,0.3]
["bitfinex","BTCUSD",1646948828253,0.25776042,39415.0,39410.0,0.071546]
["bitfinex","BTCUSD",1646948828455,0.20776042,39415.0,39411.0,0.53223369]
["bitfinex","BTCUSD",1646948828690,0.20776042,39415.0,39412.0,0.401849]
["bitfinex","BTCUSD",1646948828692,0.0012648,39415.0,39412.0,0.401849]
["bitfinex","BTCUSD",1646948828889,0.0012648,39415.0,39414.0,0.071537]
["bitfinex","BTCUSD",1646948829289,0.0012648,39415.0,39410.0,0.20909744]
["bitfinex","BTCUSD",1646948829492,0.0012648,39415.0,39409.0,0.00014084]
["bitfinex","BTCUSD",1646948829493,0.20649562,39413.0,39409.0,0.00014084]
["bitfinex","BTCUSD",1646948829690,0.54419912,39412.0,39409.0,0.00014084]
["bitfinex","BTCUSD",1646948830089,0.20649562,39411.0,39409.0,0.00014084]
["bitfinex","BTCUSD",1646948830292,0.20649562,39411.0,39409.0,0.05730624]
["bitfinex","BTCUSD",1646948830487,0.20649562,39411.0,39409.0,0.0571654]
["bitfinex","BTCUSD",1646948830689,0.20649562,39411.0,39409.0,0.0591654]
["bitfinex","BTCUSD",1646948831887,0.20649562,39411.0,39409.0,0.0571654]
["bitfinex","BTCUSD",1646948832523,0.20649562,39411.0,39409.0,0.0591654]
["bitfinex","BTCUSD",1646948833325,0.20649562,39411.0,39409.0,0.002]
["bitfinex","BTCUSD",1646948833926,0.20649562,39411.0,39408.0,0.00034723]
["bitfinex","BTCUSD",1646948834126,0.20649562,39411.0,39406.0,0.401892]
["bitfinex","BTCUSD",1646948834326,0.20649562,39411.0,39408.0,0.07385726]
["bitfinex","BTCUSD",1646948834526,0.20649562,39411.0,39408.0,0.07585726]
["bitfinex","BTCUSD",1646948835025,0.20765481,39411.0,39408.0,0.07585726]
["bitfinex","BTCUSD",1646948835430,0.20765481,39411.0,39408.0,0.0755189]
["bitfinex","BTCUSD",1646948835632,0.20765481,39411.0,39408.0,0.07585727]
["bitfinex","BTCUSD",1646948835828,0.20765481,39411.0,39409.0,0.401892]
["bitfinex","BTCUSD",1646948836082,0.00115919,39411.0,39409.0,0.40138257]
["bitfinex","BTCUSD",1646948836287,0.00115919,39411.0,39408.0,0.07385727]
["bitfinex","BTCUSD",1646948836483,0.00115919,39411.0,39409.0,0.401963]
["bitfinex","BTCUSD",1646948836684,0.00315919,39411.0,39408.0,0.07385726]
["bitfinex","BTCUSD",1646948837085,0.00315919,39411.0,39408.0,0.00033836]
["bitfinex","BTCUSD",1646948837086,0.20965481,39411.0,39408.0,0.00033836]
["bitfinex","BTCUSD",1646948837285,0.126972,39410.0,39408.0,0.00033836]
["bitfinex","BTCUSD",1646948837688,0.20649562,39409.0,39408.0,0.00033836]
["bitfinex","BTCUSD",1646948837886,0.20649562,39409.0,39407.0,0.00032614]
["bitfinex","BTCUSD",1646948838686,0.20849562,39409.0,39407.0,0.00032614]
["bitfinex","BTCUSD",1646948838887,0.002,39409.0,39406.0,0.07041345]
["bitfinex","BTCUSD",1646948839087,0.002,39409.0,39407.0,0.401963]
["bitfinex","BTCUSD",1646948839488,0.002,39409.0,39407.0,0.070975]
["bitfinex","BTCUSD",1646948839934,0.20649562,39410.0,39407.0,0.070975]
["bitfinex","BTCUSD",1646948840130,0.20649562,39410.0,39408.0,0.401963]
["bitfinex","BTCUSD",1646948840331,0.20649562,39410.0,39406.0,0.07073959]
["bitfinex","BTCUSD",1646948840533,0.20649562,39410.0,39407.0,0.401963]
["bitfinex","BTCUSD",1646948840737,0.20765481,39411.0,39407.0,0.403963]
["bitfinex","BTCUSD",1646948841130,0.20765481,39411.0,39407.0,0.002]
["bitfinex","BTCUSD",1646948841531,0.19447305,39410.0,39407.0,0.00232696]
["bitfinex","BTCUSD",1646948841730,0.20765481,39411.0,39407.0,0.00232696]
["bitfinex","BTCUSD",1646948841932,0.20765481,39411.0,39407.0,0.00032696]
["bitfinex","BTCUSD",1646948842332,0.20765481,39411.0,39408.0,0.401963]
["bitfinex","BTCUSD",1646948842534,0.20765481,39411.0,39407.0,0.401963]
["bitfinex","BTCUSD",1646948842835,0.20965481,39411.0,39407.0,0.40228996]
["bitfinex","BTCUSD",1646948843885,0.20765481,39411.0,39407.0,0.40228996]
["bitfinex","BTCUSD",1646948844086,0.20765481,39411.0,39408.0,0.401963]
["bitfinex","BTCUSD",1646948844885,9.20765481,39411.0,39408.0,0.401963]
["bitfinex","BTCUSD",1646948845085,9.20765481,39411.0,39408.0,0.40228991]
["bitfinex","BTCUSD",1646948845288,9.42051228,39411.0,39408.0,0.00032691]
["bitfinex","BTCUSD",1646948845687,9.20765481,39411.0,39409.0,0.24397515]
["bitfinex","BTCUSD",1646948845892,9.00115919,39411.0,39410.0,0.401963]
["bitfinex","BTCUSD",1646948846089,9.00115919,39411.0,39410.0,0.67593443]
["bitfinex","BTCUSD",1646948846289,9.00115919,39411.0,39410.0,0.401963]
["bitfinex","BTCUSD",1646948846691,9.00115919,39411.0,39410.0,0.61106044]
["bitfinex","BTCUSD",1646948846890,9.00115919,39411.0,39410.0,0.66156044]
["bitfinex","BTCUSD",1646948847538,8.00245919,39411.0,39410.0,0.68679044]
["bitfinex","BTCUSD",1646948847936,5.40487045,39411.0,39410.0,0.68679044]
["bitfinex","BTCUSD",1646948848137,5.40487045,39411.0,39410.0,0.90335431]
["bitfinex","BTCUSD",1646948848138,4.51686433,39411.0,39410.0,0.90335431]
["bitfinex","BTCUSD",1646948848440,3.80169036,39411.0,39410.0,1.16461358]
["bitfinex","BTCUSD",1646948848637,3.80169036,39411.0,39410.0,1.37807258]
["bitfinex","BTCUSD",1646948848837,3.80169036,39411.0,39410.0,1.11681331]
["bitfinex","BTCUSD",1646948849037,3.80169036,39411.0,39410.0,1.11981331]
["bitfinex","BTCUSD",1646948849436,3.70579044,39411.0,39410.0,1.89021331]
["bitfinex","BTCUSD",1646948849637,0.00159788,39416.0,39411.0,0.02523]
["bitfinex","BTCUSD",1646948849843,0.20675717,39426.0,39416.0,1.527125]
["bitfinex","BTCUSD",1646948850041,0.20675717,39428.0,39419.0,0.61523559]
["bitfinex","BTCUSD",1646948850242,0.05,39425.0,39421.0,0.070907]
["bitfinex","BTCUSD",1646948850639,0.05,39425.0,39423.0,0.401816]
["bitfinex","BTCUSD",1646948851490,0.05,39425.0,39423.0,0.465254]
["bitfinex","BTCUSD",1646948851690,0.05,39425.0,39423.0,0.490484]
["bitfinex","BTCUSD",1646948851888,0.05,39425.0,39424.0,0.14663]
["bitfinex","BTCUSD",1646948853788,0.05032682,39429.0,39427.0,0.12687]
["bitfinex","BTCUSD",1646948853987,0.05032682,39429.0,39428.0,0.401762]
["bitfinex","BTCUSD",1646948854590,0.05,39429.0,39428.0,0.401762]
["bitfinex","BTCUSD",1646948855328,0.05,39429.0,39428.0,0.405762]
["bitfinex","BTCUSD",1646948856528,0.05,39429.0,39428.0,0.401762]
["bitfinex","BTCUSD",1646948857131,0.05,39432.0,39431.0,0.42571273]
["bitfinex","BTCUSD",1646948857330,0.05,39432.0,39431.0,0.14177368]
["bitfinex","BTCUSD",1646948863441,0.05,39432.0,39431.0,0.14377368]
["bitfinex","BTCUSD",1646948864041,0.05079102,39432.0,39431.0,0.14377368]
["bitfinex","BTCUSD",1646948864543,0.05079102,39432.0,39431.0,0.14177368]
["bitfinex","BTCUSD",1646948865146,0.05079102,39432.0,39431.0,0.07089268]
["bitfinex","BTCUSD",1646948865345,0.05179102,39432.0,39431.0,0.47285568]
["bitfinex","BTCUSD",1646948865547,0.05179102,39432.0,39431.0,0.07089268]
["bitfinex","BTCUSD",1646948865747,0.05179102,39432.0,39431.0,0.14153768]
["bitfinex","BTCUSD",1646948865946,0.27194121,39432.0,39431.0,0.14153668]
["bitfinex","BTCUSD",1646948866582,0.27094121,39432.0,39431.0,0.14153668]
["bitfinex","BTCUSD",1646948866781,0.27094121,39432.0,39431.0,0.47285568]
["bitfinex","BTCUSD",1646948867281,0.27094121,39432.0,39431.0,0.47285468]
["bitfinex","BTCUSD",1646948867481,0.05079102,39432.0,39431.0,0.47285468]
["bitfinex","BTCUSD",1646948868483,0.05079102,39432.0,39431.0,0.69630801]
["bitfinex","BTCUSD",1646948868783,0.05079102,39432.0,39431.0,0.47285468]
["bitfinex","BTCUSD",1646948869384,0.05079102,39432.0,39431.0,0.47385468]
["bitfinex","BTCUSD",1646948870628,0.05079102,39432.0,39431.0,0.47285468]
["bitfinex","BTCUSD",1646948871427,0.05079102,39432.0,39431.0,0.47485468]
["bitfinex","BTCUSD",1646948872628,0.05079102,39432.0,39431.0,0.47285468]
["bitfinex","BTCUSD",1646948873430,0.05279102,39432.0,39431.0,0.47285468]
["bitfinex","BTCUSD",1646948873696,0.002,39432.0,39431.0,0.78198107]
["bitfinex","BTCUSD",1646948873896,0.002,39432.0,39431.0,0.83248107]
["bitfinex","BTCUSD",1646948874096,0.05,39435.0,39431.0,0.83248107]
["bitfinex","BTCUSD",1646948874097,0.00032654,39435.0,39432.0,1.170644]
["bitfinex","BTCUSD",1646948874299,0.00032654,39435.0,39433.0,0.28925024]
["bitfinex","BTCUSD",1646948874493,0.00032654,39435.0,39434.0,0.61553861]
["bitfinex","BTCUSD",1646948874692,0.00032654,39435.0,39434.0,0.66603861]
["bitfinex","BTCUSD",1646948875293,0.00032654,39435.0,39434.0,0.67003861]
["bitfinex","BTCUSD",1646948876191,0.00032654,39435.0,39434.0,0.48166]
["bitfinex","BTCUSD",1646948876592,0.00032654,39435.0,39434.0,0.47766]
["bitfinex","BTCUSD",1646948877192,0.00032654,39435.0,39434.0,0.69167572]
["bitfinex","BTCUSD",1646948877636,0.00034684,39436.0,39435.0,0.85904]
["bitfinex","BTCUSD",1646948877835,0.00034684,39436.0,39435.0,1.28092277]
["bitfinex","BTCUSD",1646948878039,0.00034684,39436.0,39435.0,1.22675277]
["bitfinex","BTCUSD",1646948878236,0.00034684,39436.0,39435.0,1.27675277]
["bitfinex","BTCUSD",1646948878440,0.00034684,39436.0,39435.0,1.92033277]
["bitfinex","BTCUSD",1646948878638,0.03267,39456.0,39445.0,0.25562314]
["bitfinex","BTCUSD",1646948878839,0.03267,39456.0,39446.0,0.070596]
["bitfinex","BTCUSD",1646948879040,0.55723243,39457.0,39449.0,0.401766]
["bitfinex","BTCUSD",1646948879041,0.26627159,39457.0,39449.0,0.401766]
["bitfinex","BTCUSD",1646948879437,0.18639195,39455.0,39451.0,0.070585]
["bitfinex","BTCUSD",1646948880039,0.18673872,39455.0,39451.0,0.070585]
["bitfinex","BTCUSD",1646948880439,0.05034677,39455.0,39451.0,0.070585]
["bitfinex","BTCUSD",1646948880937,0.045,39455.0,39451.0,0.070585]
["bitfinex","BTCUSD",1646948881181,0.04534677,39455.0,39451.0,0.070585]
["bitfinex","BTCUSD",1646948881378,0.04534677,39455.0,39451.0,0.072585]
["bitfinex","BTCUSD",1646948881681,0.04534677,39455.0,39453.0,0.401724]
["bitfinex","BTCUSD",1646948882281,0.045,39455.0,39453.0,0.401724]
["bitfinex","BTCUSD",1646948882876,0.045,39455.0,39454.0,0.16903909]
["bitfinex","BTCUSD",1646948883078,0.045,39455.0,39454.0,0.070578]
["bitfinex","BTCUSD",1646948885355,0.045,39455.0,39454.0,0.071578]
["bitfinex","BTCUSD",1646948886556,0.045,39455.0,39454.0,0.070578]
["bitfinex","BTCUSD",1646948887362,0.29935443,39455.0,39454.0,0.071578]
["bitfinex","BTCUSD",1646948887755,0.29935443,39455.0,39454.0,0.402712]
["bitfinex","BTCUSD",1646948888360,0.045,39455.0,39454.0,0.402712]
["bitfinex","BTCUSD",1646948888578,0.045,39455.0,39454.0,0.401712]
["bitfinex","BTCUSD",1646948888979,0.045,39455.0,39454.0,0.02825629]
["bitfinex","BTCUSD",1646948889180,0.35596084,39455.0,39446.0,0.1213]
["bitfinex","BTCUSD",1646948889380,0.35596084,39455.0,39449.0,0.002]
["bitfinex","BTCUSD",1646948889381,0.28071778,39455.0,39449.0,0.002]
["bitfinex","BTCUSD",1646948889577,0.063418,39453.0,39450.0,0.098867]
["bitfinex","BTCUSD",1646948890179,0.26025173,39452.0,39450.0,0.098867]
["bitfinex","BTCUSD",1646948891678,0.26025173,39452.0,39445.0,0.2908]
["bitfinex","BTCUSD",1646948891880,0.34806309,39449.0,39446.0,0.098884]
["bitfinex","BTCUSD",1646948893327,0.34336882,39449.0,39446.0,0.098884]
["bitfinex","BTCUSD",1646948893526,0.34336882,39449.0,39446.0,0.100884]
["bitfinex","BTCUSD",1646948893727,0.27994782,39449.0,39446.0,0.100884]
["bitfinex","BTCUSD",1646948894327,0.27964209,39449.0,39446.0,0.100884]
["bitfinex","BTCUSD",1646948894526,0.27994771,39449.0,39446.0,0.100884]
["bitfinex","BTCUSD",1646948894727,0.27994771,39449.0,39446.0,0.098884]
["bitfinex","BTCUSD",1646948895429,0.27964209,39449.0,39446.0,0.098884]
["bitfinex","BTCUSD",1646948895627,0.27994771,39449.0,39446.0,0.098884]
["bitfinex","BTCUSD",1646948896273,0.00030562,39449.0,39446.0,0.098884]
["bitfinex","BTCUSD",1646948896676,0.32442767,39452.0,39446.0,0.098884]
["bitfinex","BTCUSD",1646948896876,0.0003057,39449.0,39446.0,0.098884]
["bitfinex","BTCUSD",1646948897276,0.0003057,39449.0,39446.0,0.08899561]
["bitfinex","BTCUSD",1646948897476,0.0637267,39449.0,39446.0,0.08899561]
["bitfinex","BTCUSD",1646948897876,0.063421,39449.0,39446.0,0.08899561]
["bitfinex","BTCUSD",1646948898177,0.06372683,39449.0,39446.0,0.08899561]
["bitfinex","BTCUSD",1646948899076,0.23491622,39450.0,39446.0,0.08899561]
["bitfinex","BTCUSD",1646948899275,0.00030583,39449.0,39446.0,0.08899561]
["bitfinex","BTCUSD",1646948899677,0.00106372,39449.0,39446.0,0.08899561]
["bitfinex","BTCUSD",1646948900132,0.06448572,39449.0,39446.0,0.08899561]
["bitfinex","BTCUSD",1646948900335,0.06417989,39449.0,39446.0,0.08899561]
["bitfinex","BTCUSD",1646948900532,0.06448553,39449.0,39446.0,0.08899561]
["bitfinex","BTCUSD",1646948901136,0.08971553,39449.0,39446.0,0.08899561]
["bitfinex","BTCUSD",1646948901535,0.08940989,39449.0,39446.0,0.08899561]
["bitfinex","BTCUSD",1646948901735,0.08971535,39449.0,39446.0,0.08899561]
["bitfinex","BTCUSD",1646948902238,0.08971535,39449.0,39447.0,0.088994]
["bitfinex","BTCUSD",1646948902436,0.08971535,39449.0,39441.0,0.0742]
["bitfinex","BTCUSD",1646948902437,0.06448535,39449.0,39448.0,0.08899]
["bitfinex","BTCUSD",1646948902634,0.06417989,39449.0,39448.0,0.08899]
["bitfinex","BTCUSD",1646948903696,0.16417989,39449.0,39448.0,0.08899]
["bitfinex","BTCUSD",1646948903897,0.16417989,39449.0,39441.0,0.0722]
["bitfinex","BTCUSD",1646948903898,0.02523,39448.0,39441.0,0.0722]
["bitfinex","BTCUSD",1646948904099,0.05,39446.0,39442.0,0.39904138]
["bitfinex","BTCUSD",1646948904304,0.00075789,39449.0,39446.0,0.15]
["bitfinex","BTCUSD",1646948904501,0.00075789,39449.0,39447.0,0.44953038]
["bitfinex","BTCUSD",1646948904805,0.00075789,39449.0,39448.0,0.39902738]
["bitfinex","BTCUSD",1646948905000,0.00075789,39449.0,39448.0,0.44952738]
["bitfinex","BTCUSD",1646948905504,0.00075789,39449.0,39448.0,0.45252738]
["bitfinex","BTCUSD",1646948906201,0.02106339,39460.0,39449.0,1.188987]
["bitfinex","BTCUSD",1646948906402,0.02,39460.0,39450.0,0.0505]
["bitfinex","BTCUSD",1646948906604,0.04523,39460.0,39448.0,0.303]
["bitfinex","BTCUSD",1646948906801,0.45959462,39462.0,39448.0,0.3]
["bitfinex","BTCUSD",1646948906802,0.02523,39458.0,39448.0,0.3]
["bitfinex","BTCUSD",1646948907002,0.35526738,39458.0,39448.0,0.3]
["bitfinex","BTCUSD",1646948907202,0.40526738,39458.0,39447.0,0.088981]
["bitfinex","BTCUSD",1646948907437,0.29423919,39453.0,39448.0,0.003]
["bitfinex","BTCUSD",1646948907638,0.29423919,39453.0,39449.0,0.088984]
["bitfinex","BTCUSD",1646948909238,0.33475066,39454.0,39449.0,0.088984]
["bitfinex","BTCUSD",1646948909439,0.33475066,39454.0,39449.0,0.089984]
["bitfinex","BTCUSD",1646948910339,0.57623246,39454.0,39449.0,0.089984]
["bitfinex","BTCUSD",1646948910642,0.57623246,39454.0,39449.0,0.088984]
["bitfinex","BTCUSD",1646948911285,0.00032715,39453.0,39449.0,0.088984]
["bitfinex","BTCUSD",1646948911483,0.00032715,39453.0,39449.0,0.089984]
["bitfinex","BTCUSD",1646948912283,0.57623246,39454.0,39449.0,0.089984]
["bitfinex","BTCUSD",1646948912584,0.00033335,39453.0,39449.0,0.089984]
["bitfinex","BTCUSD",1646948912784,0.00033335,39453.0,39449.0,0.088984]
["bitfinex","BTCUSD",1646948913585,0.55100246,39454.0,39449.0,0.088984]
["bitfinex","BTCUSD",1646948913785,0.00033335,39453.0,39449.0,0.088984]
["bitfinex","BTCUSD",1646948914833,0.52672209,39454.0,39449.0,0.088984]
["bitfinex","BTCUSD",1646948915034,0.00033335,39453.0,39449.0,0.088984]
["bitfinex","BTCUSD",1646948915839,0.52672209,39454.0,39449.0,0.088984]
["bitfinex","BTCUSD",1646948916239,0.00032599,39453.0,39449.0,0.088984]
["bitfinex","BTCUSD",1646948917036,0.52672209,39454.0,39449.0,0.088984]
["bitfinex","BTCUSD",1646948917437,0.00032599,39453.0,39449.0,0.088984]
["bitfinex","BTCUSD",1646948918342,0.52672209,39454.0,39449.0,0.088984]
["bitfinex","BTCUSD",1646948918612,0.00032599,39453.0,39449.0,0.089984]
["bitfinex","BTCUSD",1646948919513,0.5952147,39454.0,39449.0,0.089984]
["bitfinex","BTCUSD",1646948919817,0.00032599,39453.0,39449.0,0.088984]
["bitfinex","BTCUSD",1646948920717,0.5952147,39454.0,39449.0,0.088984]
["bitfinex","BTCUSD",1646948921020,0.00032649,39453.0,39449.0,0.088984]
["bitfinex","BTCUSD",1646948921916,0.5952147,39454.0,39449.0,0.088984]
["bitfinex","BTCUSD",1646948922119,0.00032649,39453.0,39449.0,0.088984]
["bitfinex","BTCUSD",1646948922745,0.00032649,39453.0,39450.0,0.20543478]
["bitfinex","BTCUSD",1646948922947,0.00032649,39453.0,39451.0,0.088977]
["bitfinex","BTCUSD",1646948923148,0.00071963,39454.0,39451.0,0.088977]
["bitfinex","BTCUSD",1646948923345,0.00032649,39453.0,39451.0,0.088977]
["bitfinex","BTCUSD",1646948924344,0.00071963,39454.0,39451.0,0.088977]
["bitfinex","BTCUSD",1646948924544,0.60114103,39457.0,39451.0,0.088977]
["bitfinex","BTCUSD",1646948925346,0.30997441,39456.0,39451.0,0.088977]
["bitfinex","BTCUSD",1646948926485,0.29209399,39452.0,39451.0,0.088977]
["bitfinex","BTCUSD",1646948928692,0.83041455,39452.0,39451.0,0.088977]
["bitfinex","BTCUSD",1646948928888,0.83041455,39452.0,39447.0,0.088992]
["bitfinex","BTCUSD",1646948928889,0.088654,39451.0,39447.0,0.088992]
["bitfinex","BTCUSD",1646948929088,0.088654,39451.0,39448.0,0.088989]
["bitfinex","BTCUSD",1646948929089,0.188654,39451.0,39448.0,0.088989]
["bitfinex","BTCUSD",1646948929287,0.188654,39451.0,39446.0,0.151]
["bitfinex","BTCUSD",1646948929288,0.02523,39450.0,39446.0,0.151]
["bitfinex","BTCUSD",1646948929490,0.02523,39450.0,39447.0,0.088993]
["bitfinex","BTCUSD",1646948929686,0.02523,39450.0,39447.0,0.08888083]
["bitfinex","BTCUSD",1646948929687,0.25648606,39449.0,39447.0,0.08888083]
["bitfinex","BTCUSD",1646948930736,0.25648606,39449.0,39447.0,0.09088083]
["bitfinex","BTCUSD",1646948931637,0.02523,39450.0,39447.0,0.09088083]
["bitfinex","BTCUSD",1646948932041,0.02523,39450.0,39447.0,0.08888083]
["bitfinex","BTCUSD",1646948932638,0.1,39451.0,39447.0,0.08888083]
["bitfinex","BTCUSD",1646948932840,0.30476399,39452.0,39447.0,0.09088083]
["bitfinex","BTCUSD",1646948933040,0.60270893,39452.0,39447.0,0.09088083]
["bitfinex","BTCUSD",1646948933897,0.29209399,39452.0,39447.0,0.09088083]
["bitfinex","BTCUSD",1646948934092,0.29241936,39452.0,39447.0,0.08888083]
["bitfinex","BTCUSD",1646948934293,0.39241936,39452.0,39447.0,0.08888083]
["bitfinex","BTCUSD",1646948934892,0.00071509,39449.0,39447.0,0.08888083]
["bitfinex","BTCUSD",1646948938835,0.00071509,39449.0,39447.0,0.09088083]
["bitfinex","BTCUSD",1646948939435,0.31061576,39452.0,39447.0,0.09088083]
["bitfinex","BTCUSD",1646948939836,0.31028958,39452.0,39447.0,0.09088083]
["bitfinex","BTCUSD",1646948940035,0.31028958,39452.0,39447.0,0.08888083]
["bitfinex","BTCUSD",1646948940237,0.31061576,39452.0,39447.0,0.08888083]
["bitfinex","BTCUSD",1646948940436,0.37403476,39452.0,39447.0,0.08888083]
["bitfinex","BTCUSD",1646948940638,0.31028958,39451.0,39447.0,0.08888083]
["bitfinex","BTCUSD",1646948940937,0.37403476,39452.0,39447.0,0.08888083]
["bitfinex","BTCUSD",1646948941177,0.37370858,39452.0,39447.0,0.08888083]
["bitfinex","BTCUSD",1646948941383,0.37403476,39452.0,39447.0,0.08888083]
["bitfinex","BTCUSD",1646948942378,0.37370858,39452.0,39447.0,0.08888083]
["bitfinex","BTCUSD",1646948942577,0.37403477,39452.0,39447.0,0.08888083]
["bitfinex","BTCUSD",1646948943378,0.31061577,39452.0,39447.0,0.08888083]
["bitfinex","BTCUSD",1646948943579,0.56028958,39452.0,39447.0,0.08888083]
["bitfinex","BTCUSD",1646948943777,0.56061577,39452.0,39447.0,0.08888083]
["bitfinex","BTCUSD",1646948944183,0.00080633,39450.0,39447.0,0.08888083]
["bitfinex","BTCUSD",1646948948888,0.00080633,39450.0,39447.0,0.09088083]
["bitfinex","BTCUSD",1646948950091,0.56061576,39452.0,39447.0,0.08888083]
["bitfinex","BTCUSD",1646948950795,0.56028958,39452.0,39447.0,0.08888083]
["bitfinex","BTCUSD",1646948950992,0.56061577,39452.0,39447.0,0.08888083]
["bitfinex","BTCUSD",1646948951395,0.56078574,39452.0,39447.0,0.08888083]
["bitfinex","BTCUSD",1646948951996,0.56045955,39452.0,39447.0,0.08888083]
["bitfinex","BTCUSD",1646948952195,0.31045955,39451.0,39447.0,0.08888083]
["bitfinex","BTCUSD",1646948952633,0.56078574,39452.0,39447.0,0.08888083]
["bitfinex","BTCUSD",1646948952937,0.31045955,39451.0,39447.0,0.09088083]
["bitfinex","BTCUSD",1646948953134,0.29242048,39448.0,39447.0,0.09088083]
["bitfinex","BTCUSD",1646948953533,0.29242048,39448.0,39447.0,0.09077083]
["bitfinex","BTCUSD",1646948954135,0.29242048,39448.0,39447.0,0.08877083]
["bitfinex","BTCUSD",1646948954935,0.29242048,39448.0,39447.0,0.08977083]
["bitfinex","BTCUSD",1646948955334,0.52525494,39451.0,39447.0,0.08977083]
["bitfinex","BTCUSD",1646948955733,0.37388155,39451.0,39447.0,0.08977083]
["bitfinex","BTCUSD",1646948955935,0.063422,39451.0,39447.0,0.08977083]
["bitfinex","BTCUSD",1646948956184,0.37388155,39451.0,39447.0,0.08877083]
["bitfinex","BTCUSD",1646948956384,0.24662904,39450.0,39447.0,0.08877083]
["bitfinex","BTCUSD",1646948958787,0.24662904,39450.0,39447.0,0.08977083]
["bitfinex","BTCUSD",1646948959487,0.24743732,39450.0,39447.0,0.08977083]
["bitfinex","BTCUSD",1646948960146,0.00080828,39450.0,39447.0,0.08877083]
["bitfinex","BTCUSD",1646948960947,0.25032618,39452.0,39450.0,0.00161656]
["bitfinex","BTCUSD",1646948961147,0.25032618,39452.0,39451.0,0.088756]
["bitfinex","BTCUSD",1646948961548,0.25,39452.0,39451.0,0.088756]
["bitfinex","BTCUSD",1646948962147,0.25,39452.0,39451.0,0.26236638]
["bitfinex","BTCUSD",1646948962947,0.25,39452.0,39451.0,0.26536638]
["bitfinex","BTCUSD",1646948963981,0.25,39452.0,39451.0,0.26236638]
["bitfinex","BTCUSD",1646948964281,0.24164023,39452.0,39451.0,0.26236638]
["bitfinex","BTCUSD",1646948964884,0.24164023,39452.0,39451.0,0.26536638]
["bitfinex","BTCUSD",1646948966181,0.24164023,39452.0,39451.0,0.26236638]
["bitfinex","BTCUSD",1646948969845,0.24164023,39452.0,39451.0,0.26536638]
["bitfinex","BTCUSD",1646948970245,0.24231511,39452.0,39451.0,0.26536638]
["bitfinex","BTCUSD",1646948970446,0.24231511,39452.0,39451.0,0.091756]
["bitfinex","BTCUSD",1646948970844,0.24231511,39452.0,39451.0,0.088756]
["bitfinex","BTCUSD",1646948977953,0.24231511,39452.0,39451.0,0.089756]
["bitfinex","BTCUSD",1646948978988,0.24231511,39452.0,39451.0,0.088756]
["bitfinex","BTCUSD",1646948987790,0.24231511,39452.0,39451.0,0.089756]
["bitfinex","BTCUSD",1646948988793,0.24231511,39452.0,39451.0,0.08968335]
["bitfinex","BTCUSD",1646948989192,0.24231511,39452.0,39451.0,0.08868335]
["bitfinex","BTCUSD",1646948989847,0.24231511,39452.0,39451.0,0.09068335]
["bitfinex","BTCUSD",1646948991254,0.24231511,39452.0,39451.0,0.08868335]
["bitfinex","BTCUSD",1646948993937,0.24231511,39452.0,39451.0,0.08968335]
["bitfinex","BTCUSD",1646948995135,0.24231511,39452.0,39451.0,0.08868335]
["bitfinex","BTCUSD",1646948997851,0.24231511,39452.0,39451.0,0.08968335]
["bitfinex","BTCUSD",1646948999242,0.24231511,39452.0,39451.0,0.08868335]
["bitfinex","BTCUSD",1646948999648,0.24231511,39452.0,39430.0,0.448]
["bitfinex","BTCUSD",1646948999649,1.1,39449.0,39430.0,0.448]
["bitfinex","BTCUSD",1646948999848,0.551848,39440.0,39436.0,0.05470801]
["bitfinex","BTCUSD",1646949000054,0.551848,39440.0,39430.0,0.20891141]
["bitfinex","BTCUSD",1646949000055,0.54252062,39436.0,39430.0,0.20891141]
["bitfinex","BTCUSD",1646949000250,0.401848,39430.0,39427.0,0.20891141]
["bitfinex","BTCUSD",1646949000449,0.401848,39430.0,39424.0,0.20891141]
["bitfinex","BTCUSD",1646949000450,0.401848,39427.0,39424.0,0.20891141]
["bitfinex","BTCUSD",1646949000646,0.401848,39424.0,39419.0,0.20891141]
["bitfinex","BTCUSD",1646949000849,0.401848,39424.0,39417.0,0.26110987]
["bitfinex","BTCUSD",1646949000850,0.401848,39420.0,39417.0,0.20891141]
["bitfinex","BTCUSD",1646949001103,0.401848,39420.0,39414.0,0.001]
["bitfinex","BTCUSD",1646949001104,0.063473,39415.0,39414.0,0.001]
["bitfinex","BTCUSD",1646949001500,0.0316,39416.0,39414.0,0.001]
["bitfinex","BTCUSD",1646949001897,0.0316,39416.0,39414.0,0.004]
["bitfinex","BTCUSD",1646949002397,0.04167,39417.0,39414.0,0.32037865]
["bitfinex","BTCUSD",1646949002796,0.21696383,39419.0,39414.0,0.32037865]
["bitfinex","BTCUSD",1646949002995,0.31191725,39419.0,39417.0,0.06284718]
["bitfinex","BTCUSD",1646949003194,0.063468,39418.0,39417.0,0.06284718]
["bitfinex","BTCUSD",1646949004096,0.065468,39418.0,39417.0,0.06284718]
["bitfinex","BTCUSD",1646949005143,0.313468,39418.0,39417.0,0.06284718]
["bitfinex","BTCUSD",1646949005542,0.05,39420.0,39419.0,1.1]
["bitfinex","BTCUSD",1646949005746,0.02584873,39424.0,39419.0,1.1]
["bitfinex","BTCUSD",1646949005747,0.05,39421.0,39419.0,1.31234169]
["bitfinex","BTCUSD",1646949005948,0.05,39421.0,39419.0,1.1]
["bitfinex","BTCUSD",1646949006145,0.05,39421.0,39417.0,0.06284718]
["bitfinex","BTCUSD",1646949006346,0.05,39421.0,39418.0,0.00033456]
["bitfinex","BTCUSD",1646949007346,0.05,39421.0,39417.0,0.06284718]
["bitfinex","BTCUSD",1646949007545,0.05,39421.0,39418.0,0.19875108]
["bitfinex","BTCUSD",1646949008593,0.05,39421.0,39418.0,0.19841652]
["bitfinex","BTCUSD",1646949008799,0.05,39421.0,39418.0,0.19874109]
["bitfinex","BTCUSD",1646949009794,0.05,39421.0,39418.0,0.19841652]
["bitfinex","BTCUSD",1646949009994,0.05,39421.0,39418.0,0.20275266]
["bitfinex","BTCUSD",1646949010998,0.05,39421.0,39418.0,0.20241652]
["bitfinex","BTCUSD",1646949011196,0.05,39421.0,39418.0,0.19875266]
["bitfinex","BTCUSD",1646949011601,0.05,39421.0,39419.0,0.52962735]
["bitfinex","BTCUSD",1646949011797,0.05,39421.0,39420.0,0.30009415]
["bitfinex","BTCUSD",1646949011998,0.05,39421.0,39420.0,0.35059415]
["bitfinex","BTCUSD",1646949012449,0.05,39421.0,39420.0,0.0505]
["bitfinex","BTCUSD",1646949013045,0.05,39421.0,39420.0,0.07573]
["bitfinex","BTCUSD",1646949013249,0.00084873,39424.0,39421.0,0.32436558]
["bitfinex","BTCUSD",1646949013449,0.00084873,39424.0,39422.0,0.0505]
["bitfinex","BTCUSD",1646949014248,0.00084873,39424.0,39422.0,0.37636413]
["bitfinex","BTCUSD",1646949014453,0.00084873,39424.0,39423.0,0.42596762]
["bitfinex","BTCUSD",1646949014755,0.05,39433.0,39425.0,0.02523]
["bitfinex","BTCUSD",1646949014951,0.05,39433.0,39426.0,0.84613]
["bitfinex","BTCUSD",1646949015151,0.05,39433.0,39428.0,0.02523]
["bitfinex","BTCUSD",1646949015351,0.00032501,39434.0,39430.0,0.859054]
["bitfinex","BTCUSD",1646949015552,0.00032501,39434.0,39431.0,1.04396049]
["bitfinex","BTCUSD",1646949015553,5.01e-06,39434.0,39431.0,1.04396049]
["bitfinex","BTCUSD",1646949015752,0.02589486,39448.0,39433.0,0.6307]
["bitfinex","BTCUSD",1646949015753,0.01267,39447.0,39433.0,0.6307]
["bitfinex","BTCUSD",1646949015950,0.01267,39447.0,39436.0,0.6307]
["bitfinex","BTCUSD",1646949015951,0.06267,39447.0,39436.0,0.6307]
["bitfinex","BTCUSD",1646949016195,0.06267,39447.0,39437.0,0.0505]
["bitfinex","BTCUSD",1646949016395,0.06267,39447.0,39446.0,0.27837035]
["bitfinex","BTCUSD",1646949016595,0.06267,39447.0,39444.0,0.2631687]
["bitfinex","BTCUSD",1646949016596,0.41829195,39445.0,39444.0,0.2631687]
["bitfinex","BTCUSD",1646949017700,0.41829195,39445.0,39444.0,0.3136687]
["bitfinex","BTCUSD",1646949019700,0.41829195,39445.0,39444.0,0.53889434]
["bitfinex","BTCUSD",1646949019946,0.41829195,39445.0,39444.0,0.54189434]
["bitfinex","BTCUSD",1646949020144,0.41829195,39445.0,39444.0,0.3166687]
["bitfinex","BTCUSD",1646949021244,0.41829195,39445.0,39444.0,0.52097768]
["bitfinex","BTCUSD",1646949021646,0.41829195,39445.0,39444.0,0.3166687]
["bitfinex","BTCUSD",1646949022549,0.41829195,39445.0,39444.0,0.3136687]
["bitfinex","BTCUSD",1646949022945,0.41829195,39445.0,39444.0,0.52069266]
["bitfinex","BTCUSD",1646949024783,0.41829195,39445.0,39444.0,0.52369266]
["bitfinex","BTCUSD",1646949025385,0.66829195,39445.0,39444.0,0.52369266]
["bitfinex","BTCUSD",1646949026186,0.69825053,39445.0,39444.0,0.52369266]
["bitfinex","BTCUSD",1646949026586,0.72820911,39445.0,39444.0,0.52369266]
["bitfinex","BTCUSD",1646949027186,0.75816769,39445.0,39444.0,0.52369266]
["bitfinex","BTCUSD",1646949027452,0.75816769,39445.0,39444.0,0.3166687]
["bitfinex","BTCUSD",1646949027648,0.78812627,39445.0,39444.0,0.3166687]
["bitfinex","BTCUSD",1646949028049,0.78812627,39445.0,39444.0,0.3136687]
["bitfinex","BTCUSD",1646949029850,0.78805961,39445.0,39444.0,0.3136687]
["bitfinex","BTCUSD",1646949030154,0.78805961,39445.0,39444.0,0.24420656]
["bitfinex","BTCUSD",1646949031198,0.78805961,39445.0,39444.0,0.29470656]
["bitfinex","BTCUSD",1646949038682,0.78805961,39445.0,39444.0,0.39460656]
["bitfinex","BTCUSD",1646949039082,0.78805961,39445.0,39444.0,0.29470656]
["bitfinex","BTCUSD",1646949039583,0.78805961,39445.0,39444.0,0.29870656]
["bitfinex","BTCUSD",1646949040384,0.78805961,39445.0,39444.0,0.29470656]
["bitfinex","BTCUSD",1646949051450,0.78805961,39445.0,39444.0,0.29770656]
["bitfinex","BTCUSD",1646949052750,0.78805961,39445.0,39444.0,0.29470656]
["bitfinex","BTCUSD",1646949055196,0.02589486,39448.0,39444.0,0.29470656]
["bitfinex","BTCUSD",1646949055197,0.02589486,39448.0,39445.0,1.1]
["bitfinex","BTCUSD",1646949055394,0.02,39458.0,39447.0,0.93815968]
["bitfinex","BTCUSD",1646949055595,0.05,39456.0,39449.0,0.6307]
["bitfinex","BTCUSD",1646949055795,0.07,39456.0,39450.0,0.35795968]
["bitfinex","BTCUSD",1646949056201,0.05,39456.0,39455.0,0.2506474]
["bitfinex","BTCUSD",1646949056396,0.05,39456.0,39455.0,0.3011474]
["bitfinex","BTCUSD",1646949057444,0.05,39456.0,39455.0,0.60644886]
["bitfinex","BTCUSD",1646949058644,0.05,39456.0,39455.0,0.60344886]
["bitfinex","BTCUSD",1646949059445,0.05,39456.0,39455.0,0.60644886]
["bitfinex","BTCUSD",1646949060147,0.05,39456.0,39455.0,0.003]
["bitfinex","BTCUSD",1646949060747,0.05,39456.0,39453.0,0.44483162]
["bitfinex","BTCUSD",1646949060947,0.05,39456.0,39454.0,0.0505]
["bitfinex","BTCUSD",1646949066340,0.3,39456.0,39454.0,0.0505]
["bitfinex","BTCUSD",1646949068142,0.3,39456.0,39451.0,0.063399]
["bitfinex","BTCUSD",1646949068345,0.32,39456.0,39449.0,0.129786]
["bitfinex","BTCUSD",1646949068599,0.32,39456.0,39449.0,0.126786]
["bitfinex","BTCUSD",1646949068805,0.33267,39456.0,39449.0,0.126786]
["bitfinex","BTCUSD",1646949068999,0.00032587,39454.0,39449.0,0.126786]
["bitfinex","BTCUSD",1646949069399,0.00032587,39454.0,39449.0,0.130786]
["bitfinex","BTCUSD",1646949069801,0.30281731,39454.0,39449.0,0.130786]
["bitfinex","BTCUSD",1646949070000,0.30249144,39454.0,39449.0,0.130786]
["bitfinex","BTCUSD",1646949070200,0.00032587,39453.0,39449.0,0.130786]
["bitfinex","BTCUSD",1646949070800,0.00032587,39453.0,39449.0,0.126786]
["bitfinex","BTCUSD",1646949071202,0.30249144,39454.0,39449.0,0.126786]
["bitfinex","BTCUSD",1646949071402,0.00032587,39453.0,39449.0,0.126786]
["bitfinex","BTCUSD",1646949072002,0.00032587,39453.0,39447.0,0.42177865]
["bitfinex","BTCUSD",1646949072201,0.00032587,39453.0,39447.0,0.47177865]
["bitfinex","BTCUSD",1646949072442,0.30249144,39454.0,39447.0,0.47177865]
["bitfinex","BTCUSD",1646949072639,0.00032587,39453.0,39447.0,0.47177865]
["bitfinex","BTCUSD",1646949073544,0.3033318,39453.0,39447.0,0.1998]
["bitfinex","BTCUSD",1646949073743,0.00032588,39452.0,39445.0,0.1185]
["bitfinex","BTCUSD",1646949073943,0.00032588,39452.0,39443.0,0.2425]
["bitfinex","BTCUSD",1646949074140,0.00032588,39452.0,39443.0,0.2925]
["bitfinex","BTCUSD",1646949074345,0.01299588,39452.0,39443.0,0.2925]
["bitfinex","BTCUSD",1646949074541,0.01299588,39452.0,39443.0,0.31985617]
["bitfinex","BTCUSD",1646949074741,0.01267,39452.0,39443.0,0.31985617]
["bitfinex","BTCUSD",1646949074942,0.00032588,39449.0,39443.0,0.31985617]
["bitfinex","BTCUSD",1646949075141,0.05,39447.0,39443.0,0.26985617]
["bitfinex","BTCUSD",1646949077393,0.05,39447.0,39443.0,0.27385617]
["bitfinex","BTCUSD",1646949078393,0.05,39447.0,39443.0,0.004]
["bitfinex","BTCUSD",1646949078793,0.05,39447.0,39438.0,0.31632]
["bitfinex","BTCUSD",1646949079393,0.05,39447.0,39443.0,0.31111613]
["bitfinex","BTCUSD",1646949079854,0.05,39447.0,39437.0,0.1161]
["bitfinex","BTCUSD",1646949079855,0.15,39444.0,39437.0,0.1161]
["bitfinex","BTCUSD",1646949080056,0.15,39442.0,39434.0,0.00032626]
["bitfinex","BTCUSD",1646949080257,0.14993174,39442.0,39434.0,0.00032626]
["bitfinex","BTCUSD",1646949080653,0.14993174,39442.0,39433.0,0.448]
["bitfinex","BTCUSD",1646949080855,0.14993174,39442.0,39435.0,0.16043501]
["bitfinex","BTCUSD",1646949080856,0.21638647,39440.0,39435.0,0.16043501]
["bitfinex","BTCUSD",1646949081452,0.14993174,39442.0,39435.0,0.16543501]
["bitfinex","BTCUSD",1646949082754,0.14993174,39442.0,39435.0,0.39982402]
["bitfinex","BTCUSD",1646949083354,0.14984214,39442.0,39435.0,0.16043501]
["bitfinex","BTCUSD",1646949084407,0.14984214,39442.0,39435.0,0.36434781]
["bitfinex","BTCUSD",1646949084607,0.14984214,39442.0,39435.0,0.16043501]
["bitfinex","BTCUSD",1646949085607,0.25661189,39438.0,39435.0,0.16043501]
["bitfinex","BTCUSD",1646949087011,0.3027865,39441.0,39435.0,0.16043501]
["bitfinex","BTCUSD",1646949088446,0.14984214,39440.0,39435.0,0.16043501]
["bitfinex","BTCUSD",1646949089447,0.14984214,39440.0,39435.0,0.16443501]
["bitfinex","BTCUSD",1646949089844,0.14984214,39440.0,39435.0,0.16043501]
["bitfinex","BTCUSD",1646949090245,0.3215225,39432.0,39431.0,0.299396]
["bitfinex","BTCUSD",1646949090448,0.3215225,39432.0,39431.0,0.40488102]
["bitfinex","BTCUSD",1646949091098,0.3215225,39432.0,39431.0,0.64888437]
["bitfinex","BTCUSD",1646949091697,0.3215225,39432.0,39431.0,0.86599698]
["bitfinex","BTCUSD",1646949091897,0.3215225,39432.0,39431.0,0.92941898]
["bitfinex","BTCUSD",1646949093098,0.3215225,39432.0,39431.0,0.86599698]
["bitfinex","BTCUSD",1646949096940,0.3215225,39432.0,39431.0,0.64888437]
["bitfinex","BTCUSD",1646949097941,0.3215225,39432.0,39431.0,0.82158905]
["bitfinex","BTCUSD",1646949099695,0.3215225,39432.0,39431.0,0.82658905]
["bitfinex","BTCUSD",1646949100592,0.3165225,39432.0,39431.0,0.82658905]
["bitfinex","BTCUSD",1646949100795,0.3165225,39432.0,39431.0,0.82158905]
["bitfinex","BTCUSD",1646949101395,0.3165225,39432.0,39431.0,0.82090346]
["bitfinex","BTCUSD",1646949101596,0.3165225,39432.0,39431.0,0.82590346]
["bitfinex","BTCUSD",1646949101797,0.3165225,39432.0,39431.0,1.59630346]
["bitfinex","BTCUSD",1646949102004,0.3165225,39432.0,39431.0,1.64680346]
["bitfinex","BTCUSD",1646949102199,0.3165225,39432.0,39431.0,2.02183346]
["bitfinex","BTCUSD",1646949102865,0.3165225,39432.0,39431.0,2.01683346]
["bitfinex","BTCUSD",1646949103066,0.05,39435.0,39433.0,0.7704]
["bitfinex","BTCUSD",1646949103264,0.05,39435.0,39434.0,0.10548502]
["bitfinex","BTCUSD",1646949103465,0.25032615,39442.0,39434.0,0.10548502]
["bitfinex","BTCUSD",1646949103466,0.30032615,39442.0,39435.0,0.7704]
["bitfinex","BTCUSD",1646949103663,0.30032615,39442.0,39436.0,0.88430563]
["bitfinex","BTCUSD",1646949103664,0.3,39442.0,39436.0,0.88430563]
["bitfinex","BTCUSD",1646949103864,0.30032616,39442.0,39436.0,0.88430563]
["bitfinex","BTCUSD",1646949104063,0.30032616,39442.0,39439.0,0.35350395]
["bitfinex","BTCUSD",1646949104263,0.30032616,39442.0,39440.0,0.113906]
["bitfinex","BTCUSD",1646949104762,0.3,39442.0,39440.0,0.113906]
["bitfinex","BTCUSD",1646949105567,0.3,39442.0,39440.0,0.117906]
["bitfinex","BTCUSD",1646949106101,0.3,39442.0,39440.0,0.0545]
["bitfinex","BTCUSD",1646949106695,0.3,39442.0,39440.0,0.0505]
["bitfinex","BTCUSD",1646949109947,0.29983369,39442.0,39440.0,0.0505]
["bitfinex","BTCUSD",1646949111648,0.29983369,39442.0,39440.0,0.0545]
["bitfinex","BTCUSD",1646949112349,0.29983369,39442.0,39440.0,0.004]
["bitfinex","BTCUSD",1646949112846,0.29983369,39442.0,39439.0,0.063406]
["bitfinex","BTCUSD",1646949113256,0.29983369,39442.0,39439.0,0.26088364]
["bitfinex","BTCUSD",1646949113694,0.29983369,39442.0,39439.0,0.067406]
["bitfinex","BTCUSD",1646949114697,0.30015988,39442.0,39439.0,0.29964073]
["bitfinex","BTCUSD",1646949114897,0.30015988,39442.0,39439.0,0.063406]
["bitfinex","BTCUSD",1646949115301,0.30015988,39442.0,39434.0,0.05]
["bitfinex","BTCUSD",1646949115501,0.29983369,39442.0,39439.0,0.004]
["bitfinex","BTCUSD",1646949115903,0.30015988,39442.0,39439.0,0.004]
["bitfinex","BTCUSD",1646949116099,0.58838392,39442.0,39439.0,0.004]
["bitfinex","BTCUSD",1646949116700,0.58805773,39442.0,39433.0,0.77449901]
["bitfinex","BTCUSD",1646949116899,0.90189676,39442.0,39433.0,0.47099565]
["bitfinex","BTCUSD",1646949117101,0.90222295,39442.0,39433.0,0.47099565]
["bitfinex","BTCUSD",1646949117342,0.90222295,39442.0,39433.0,0.40756965]
["bitfinex","BTCUSD",1646949117744,0.90222295,39442.0,39433.0,0.37099565]
["bitfinex","BTCUSD",1646949117944,0.90222295,39442.0,39432.0,0.6171]
["bitfinex","BTCUSD",1646949117945,1.0769689,39442.0,39432.0,0.6171]
["bitfinex","BTCUSD",1646949118146,0.02523,39441.0,39432.0,0.61742626]
["bitfinex","BTCUSD",1646949119145,0.02523,39441.0,39432.0,0.6171]
["bitfinex","BTCUSD",1646949119342,0.02523,39441.0,39432.0,0.61742625]
["bitfinex","BTCUSD",1646949119545,0.02523,39441.0,39432.0,0.57342625]
["bitfinex","BTCUSD",1646949119746,0.01267,39440.0,39432.0,0.57342625]
["bitfinex","BTCUSD",1646949119943,0.14984214,39439.0,39432.0,0.57342625]
["bitfinex","BTCUSD",1646949120342,0.14984214,39439.0,39432.0,0.454]
["bitfinex","BTCUSD",1646949120743,0.14984214,39439.0,39432.0,0.44812071]
["bitfinex","BTCUSD",1646949121598,0.14984214,39439.0,39432.0,0.448]
["bitfinex","BTCUSD",1646949121795,0.14984214,39439.0,39432.0,0.44812071]
["bitfinex","BTCUSD",1646949122790,0.14984214,39439.0,39432.0,0.448]
["bitfinex","BTCUSD",1646949122990,0.14984214,39439.0,39432.0,0.44812071]
["bitfinex","BTCUSD",1646949123195,0.14984214,39439.0,39432.0,0.6263192]
["bitfinex","BTCUSD",1646949123595,0.14984214,39439.0,39432.0,0.6323192]
["bitfinex","BTCUSD",1646949123992,0.14984214,39439.0,39432.0,0.63219849]
["bitfinex","BTCUSD",1646949124193,0.14984214,39439.0,39432.0,0.45432652]
["bitfinex","BTCUSD",1646949124840,0.14984214,39439.0,39432.0,0.44832652]
["bitfinex","BTCUSD",1646949125241,0.14984214,39439.0,39433.0,0.18201572]
["bitfinex","BTCUSD",1646949125441,0.14984214,39439.0,39432.0,0.3229066]
["bitfinex","BTCUSD",1646949125644,0.14984214,39439.0,39432.0,0.24393803]
["bitfinex","BTCUSD",1646949126348,0.14984214,39439.0,39432.0,0.24359933]
["bitfinex","BTCUSD",1646949126544,0.14984214,39439.0,39432.0,0.24393803]
["bitfinex","BTCUSD",1646949126945,0.14984214,39439.0,39432.0,0.54485927]
["bitfinex","BTCUSD",1646949127348,0.14984214,39439.0,39432.0,0.23893803]
["bitfinex","BTCUSD",1646949127544,0.14984214,39439.0,39432.0,0.24359933]
["bitfinex","BTCUSD",1646949127745,0.14984214,39439.0,39432.0,0.24393803]
["bitfinex","BTCUSD",1646949128700,0.14984214,39439.0,39433.0,0.063423]
["bitfinex","BTCUSD",1646949129396,0.14984214,39439.0,39432.0,0.0003257]
["bitfinex","BTCUSD",1646949129598,0.01267,39441.0,39433.0,0.004]
["bitfinex","BTCUSD",1646949129599,0.14984214,39437.0,39433.0,0.004]
["bitfinex","BTCUSD",1646949129795,0.14984214,39437.0,39436.0,0.10548502]
["bitfinex","BTCUSD",1646949130398,0.44792791,39437.0,39436.0,0.10548502]
["bitfinex","BTCUSD",1646949131699,0.44792791,39437.0,39436.0,0.10948502]
["bitfinex","BTCUSD",1646949132753,0.44792791,39437.0,39436.0,0.10548502]
["bitfinex","BTCUSD",1646949133554,0.44792791,39437.0,39436.0,0.10948502]
["bitfinex","BTCUSD",1646949134555,0.14984214,39437.0,39436.0,0.10948502]
["bitfinex","BTCUSD",1646949134760,0.14984214,39437.0,39436.0,0.10548502]
["bitfinex","BTCUSD",1646949135656,0.14984214,39437.0,39436.0,0.10948502]
["bitfinex","BTCUSD",1646949136108,0.14984214,39439.0,39436.0,0.10948502]
["bitfinex","BTCUSD",1646949136309,0.14984214,39439.0,39436.0,0.004]
["bitfinex","BTCUSD",1646949136505,0.35676926,39441.0,39436.0,0.004]
["bitfinex","BTCUSD",1646949136910,0.35676926,39441.0,39433.0,0.22279931]
["bitfinex","BTCUSD",1646949137307,0.14984214,39437.0,39433.0,0.22279931]
["bitfinex","BTCUSD",1646949137507,0.35676926,39441.0,39436.0,0.10548502]
["bitfinex","BTCUSD",1646949137707,0.35676926,39441.0,39433.0,0.22279931]
["bitfinex","BTCUSD",1646949138506,0.14984214,39436.0,39433.0,0.22279931]
["bitfinex","BTCUSD",1646949138707,0.14984214,39436.0,39435.0,0.10548502]
["bitfinex","BTCUSD",1646949139412,0.35676926,39441.0,39435.0,0.10548502]
["bitfinex","BTCUSD",1646949139609,0.14984214,39436.0,39435.0,0.16980992]
["bitfinex","BTCUSD",1646949139842,0.14984214,39436.0,39435.0,0.10548502]
["bitfinex","BTCUSD",1646949140644,0.35676926,39441.0,39435.0,0.10548502]
["bitfinex","BTCUSD",1646949140844,0.35676926,39441.0,39430.0,0.30592124]
["bitfinex","BTCUSD",1646949141144,0.14984214,39437.0,39432.0,0.18554666]
["bitfinex","BTCUSD",1646949141343,0.14984214,39437.0,39436.0,0.10548502]
["bitfinex","BTCUSD",1646949145102,0.14984214,39438.0,39436.0,0.10548502]
["bitfinex","BTCUSD",1646949145301,0.14984214,39438.0,39434.0,0.38927315]
["bitfinex","BTCUSD",1646949145703,0.14984214,39438.0,39436.0,0.004]
["bitfinex","BTCUSD",1646949145902,0.14976392,39438.0,39436.0,0.004]
["bitfinex","BTCUSD",1646949147005,0.14976392,39438.0,39434.0,0.38927315]
["bitfinex","BTCUSD",1646949147650,0.14976392,39438.0,39434.0,0.068425]
["bitfinex","BTCUSD",1646949147851,0.34409926,39441.0,39434.0,0.005]
["bitfinex","BTCUSD",1646949148051,0.14976392,39438.0,39434.0,0.005]
["bitfinex","BTCUSD",1646949148253,0.34409926,39441.0,39434.0,0.005]
["bitfinex","BTCUSD",1646949148652,0.24086631,39435.0,39434.0,0.005]
["bitfinex","BTCUSD",1646949148951,0.24086631,39435.0,39434.0,0.10548502]
["bitfinex","BTCUSD",1646949152008,0.24086631,39435.0,39432.0,0.00012071]
["bitfinex","BTCUSD",1646949152009,0.41586023,39435.0,39432.0,0.00012071]
["bitfinex","BTCUSD",1646949152209,0.17499392,39433.0,39432.0,0.00012071]
["bitfinex","BTCUSD",1646949152407,0.02523,39433.0,39432.0,0.00012071]
["bitfinex","BTCUSD",1646949152805,0.17411092,39433.0,39432.0,0.00012071]
["bitfinex","BTCUSD",1646949153007,0.17411092,39433.0,39431.0,0.00012072]
["bitfinex","BTCUSD",1646949154007,0.17411092,39433.0,39427.0,0.003]
["bitfinex","BTCUSD",1646949154206,0.30592124,39432.0,39430.0,0.00033897]
["bitfinex","BTCUSD",1646949154410,0.05,39431.0,39430.0,0.00033897]
["bitfinex","BTCUSD",1646949155244,0.05,39431.0,39425.0,0.17372078]
["bitfinex","BTCUSD",1646949155444,0.05,39431.0,39429.0,0.00033897]
["bitfinex","BTCUSD",1646949155845,0.14888092,39430.0,39429.0,0.00033897]
["bitfinex","BTCUSD",1646949156246,0.14888092,39430.0,39425.0,0.17604285]
["bitfinex","BTCUSD",1646949156545,0.05,39431.0,39425.0,0.17604285]
["bitfinex","BTCUSD",1646949156748,0.14888092,39428.0,39425.0,0.23948185]
["bitfinex","BTCUSD",1646949156946,0.14888092,39428.0,39425.0,0.23648185]
["bitfinex","BTCUSD",1646949157847,0.14888092,39428.0,39425.0,0.23660175]
["bitfinex","BTCUSD",1646949158907,0.14888092,39428.0,39425.0,0.17304285]
["bitfinex","BTCUSD",1646949159107,0.14888092,39428.0,39425.0,0.17336909]
["bitfinex","BTCUSD",1646949160709,0.14888092,39428.0,39425.0,0.00032624]
["bitfinex","BTCUSD",1646949161311,0.14888092,39428.0,39423.0,0.063443]
["bitfinex","BTCUSD",1646949161510,0.14888092,39428.0,39425.0,0.00032685]
["bitfinex","BTCUSD",1646949161808,0.24850821,39427.0,39425.0,0.00032685]
["bitfinex","BTCUSD",1646949162445,0.24850821,39427.0,39421.0,0.31299799]
["bitfinex","BTCUSD",1646949162652,0.24850821,39427.0,39424.0,0.00032685]
["bitfinex","BTCUSD",1646949163647,0.24850821,39427.0,39423.0,0.16829863]
["bitfinex","BTCUSD",1646949163846,0.24850821,39427.0,39424.0,0.00032686]
["bitfinex","BTCUSD",1646949164347,0.14888092,39428.0,39424.0,0.00032686]
["bitfinex","BTCUSD",1646949164949,0.14888092,39428.0,39423.0,0.16829863]
["bitfinex","BTCUSD",1646949165150,0.14888092,39428.0,39424.0,0.00032681]
["bitfinex","BTCUSD",1646949166207,0.14888092,39428.0,39423.0,0.48948545]
["bitfinex","BTCUSD",1646949166407,0.14888092,39428.0,39424.0,0.00032681]
["bitfinex","BTCUSD",1646949167008,0.39888092,39428.0,39424.0,0.00032681]
["bitfinex","BTCUSD",1646949168410,0.39888092,39428.0,39423.0,0.48948545]
["bitfinex","BTCUSD",1646949168612,0.39888092,39428.0,39424.0,0.05082682]
["bitfinex","BTCUSD",1646949169011,0.25,39428.0,39424.0,0.05082682]
["bitfinex","BTCUSD",1646949169210,0.25,39428.0,39424.0,0.17769682]
["bitfinex","BTCUSD",1646949169610,0.25,39428.0,39424.0,0.17737]
["bitfinex","BTCUSD",1646949169844,0.39888092,39428.0,39425.0,0.063435]
["bitfinex","BTCUSD",1646949171047,0.25,39428.0,39425.0,0.06376181]
["bitfinex","BTCUSD",1646949171249,0.25,39428.0,39425.0,0.12719581]
["bitfinex","BTCUSD",1646949171447,0.25,39428.0,39426.0,0.0505]
["bitfinex","BTCUSD",1646949173699,0.25,39428.0,39426.0,0.0545]
["bitfinex","BTCUSD",1646949174999,0.25,39428.0,39426.0,0.0505]
["bitfinex","BTCUSD",1646949177660,0.25,39428.0,39426.0,0.8249]
["bitfinex","BTCUSD",1646949178060,0.25,39428.0,39427.0,0.1]
["bitfinex","BTCUSD",1646949178265,0.25,39428.0,39427.0,0.9209]
["bitfinex","BTCUSD",1646949178464,0.22500001,39428.0,39427.0,1.10114722]
["bitfinex","BTCUSD",1646949178661,0.22500001,39428.0,39427.0,1.22798322]
["bitfinex","BTCUSD",1646949179460,0.22500001,39428.0,39427.0,1.22939582]
["bitfinex","BTCUSD",1646949180861,0.22500001,39428.0,39427.0,1.0491486]
["bitfinex","BTCUSD",1646949180862,0.21000001,39428.0,39427.0,1.0491486]
["bitfinex","BTCUSD",1646949183312,0.21000001,39428.0,39427.0,1.36246464]
["bitfinex","BTCUSD",1646949184113,0.21000001,39428.0,39427.0,1.54293325]
["bitfinex","BTCUSD",1646949184317,0.21000001,39428.0,39427.0,0.33238121]
["bitfinex","BTCUSD",1646949184712,0.21000001,39428.0,39427.0,0.1519126]
["bitfinex","BTCUSD",1646949185756,0.21000001,39428.0,39427.0,0.1569126]
["bitfinex","BTCUSD",1646949186957,0.21000001,39428.0,39427.0,0.1519126]
["bitfinex","BTCUSD",1646949187158,0.21000001,39428.0,39427.0,0.0519126]
["bitfinex","BTCUSD",1646949188156,0.25350793,39434.0,39427.0,0.0519126]
["bitfinex","BTCUSD",1646949188358,0.40238885,39434.0,39431.0,0.1917664]
["bitfinex","BTCUSD",1646949188616,0.36568767,39430.0,39427.0,0.0014126]
["bitfinex","BTCUSD",1646949188816,0.36568767,39430.0,39428.0,0.0505]
["bitfinex","BTCUSD",1646949189615,0.36568767,39430.0,39429.0,0.2244881]
["bitfinex","BTCUSD",1646949189817,0.36568767,39430.0,39429.0,0.2749881]
["bitfinex","BTCUSD",1646949190022,0.36568767,39430.0,39429.0,0.3249881]
["bitfinex","BTCUSD",1646949190418,0.36568767,39430.0,39429.0,1.0953881]
["bitfinex","BTCUSD",1646949190620,0.36568767,39430.0,39429.0,1.27585671]
["bitfinex","BTCUSD",1646949191221,0.36568767,39430.0,39429.0,2.21297671]
["bitfinex","BTCUSD",1646949191820,0.36568767,39430.0,39429.0,2.21897671]
["bitfinex","BTCUSD",1646949193050,0.36568767,39430.0,39429.0,2.21297671]
["bitfinex","BTCUSD",1646949193653,0.36568767,39430.0,39429.0,2.21897671]
["bitfinex","BTCUSD",1646949194054,0.36568767,39430.0,39429.0,1.54857671]
["bitfinex","BTCUSD",1646949195054,0.36568767,39430.0,39429.0,1.54455171]
["bitfinex","BTCUSD",1646949195255,0.05,39437.0,39430.0,1.1]
["bitfinex","BTCUSD",1646949195462,0.05,39437.0,39436.0,0.30580848]
["bitfinex","BTCUSD",1646949195656,0.05,39437.0,39436.0,0.98700848]
["bitfinex","BTCUSD",1646949195858,0.00032719,39438.0,39436.0,1.90740848]
["bitfinex","BTCUSD",1646949196116,0.05,39446.0,39437.0,1.8123935]
["bitfinex","BTCUSD",1646949196311,0.05,39446.0,39442.0,0.29098016]
["bitfinex","BTCUSD",1646949196512,0.05,39446.0,39443.0,0.113896]
["bitfinex","BTCUSD",1646949196818,0.05,39446.0,39443.0,0.17729115]
["bitfinex","BTCUSD",1646949197014,0.05,39446.0,39443.0,0.30408315]
["bitfinex","BTCUSD",1646949197613,0.0503272,39446.0,39445.0,0.19818415]
["bitfinex","BTCUSD",1646949197814,0.0503272,39446.0,39445.0,0.0505]
["bitfinex","BTCUSD",1646949198415,0.2603272,39446.0,39445.0,0.0505]
["bitfinex","BTCUSD",1646949198615,0.26,39446.0,39445.0,0.0505]
["bitfinex","BTCUSD",1646949199853,0.26,39446.0,39445.0,0.0545]
["bitfinex","BTCUSD",1646949201055,0.26,39446.0,39445.0,0.26220178]
["bitfinex","BTCUSD",1646949201257,0.26,39446.0,39445.0,1.38841026]
["bitfinex","BTCUSD",1646949201656,0.26,39446.0,39445.0,1.18260178]
["bitfinex","BTCUSD",1646949201853,0.26,39446.0,39445.0,1.81630178]
["bitfinex","BTCUSD",1646949202655,0.015003,39446.0,39445.0,1.81630178]
["bitfinex","BTCUSD",1646949202854,0.00470238,39446.0,39445.0,1.81630178]
["bitfinex","BTCUSD",1646949203054,0.00470238,39446.0,39445.0,1.81330178]
["bitfinex","BTCUSD",1646949203358,0.05,39454.0,39448.0,0.8337888]
["bitfinex","BTCUSD",1646949203359,0.07,39454.0,39448.0,0.8337888]
["bitfinex","BTCUSD",1646949203622,0.07,39454.0,39450.0,0.7704]
["bitfinex","BTCUSD",1646949203623,0.02,39454.0,39450.0,0.7704]
["bitfinex","BTCUSD",1646949203819,0.07,39459.0,39453.0,0.7704]
["bitfinex","BTCUSD",1646949204019,0.07,39459.0,39454.0,0.8209]
["bitfinex","BTCUSD",1646949204219,0.07,39459.0,39455.0,0.0505]
["bitfinex","BTCUSD",1646949204420,0.07,39459.0,39455.0,0.23681155]
["bitfinex","BTCUSD",1646949204622,0.07,39459.0,39455.0,0.0505]
["bitfinex","BTCUSD",1646949204921,0.00032716,39458.0,39455.0,0.113885]
["bitfinex","BTCUSD",1646949205119,0.02032716,39458.0,39455.0,0.113885]
["bitfinex","BTCUSD",1646949205717,0.02,39458.0,39455.0,0.30269232]
["bitfinex","BTCUSD",1646949205918,0.07,39459.0,39455.0,0.0505]
["bitfinex","BTCUSD",1646949206118,0.02032716,39458.0,39455.0,0.0505]
["bitfinex","BTCUSD",1646949206921,0.02,39458.0,39455.0,0.0505]
["bitfinex","BTCUSD",1646949207119,0.07,39459.0,39455.0,0.0505]
["bitfinex","BTCUSD",1646949207355,0.02032716,39458.0,39455.0,0.0505]
["bitfinex","BTCUSD",1646949208257,0.21,39458.0,39455.0,0.0505]
["bitfinex","BTCUSD",1646949208456,0.23032715,39458.0,39455.0,0.11388971]
["bitfinex","BTCUSD",1646949209054,0.23032715,39458.0,39455.0,0.0505]
["bitfinex","BTCUSD",1646949209457,0.23,39458.0,39455.0,0.0505]
["bitfinex","BTCUSD",1646949209656,0.33015292,39456.0,39455.0,0.0505]
["bitfinex","BTCUSD",1646949210257,0.35538292,39456.0,39455.0,0.0505]
["bitfinex","BTCUSD",1646949210460,0.35538292,39456.0,39450.0,0.01]
["bitfinex","BTCUSD",1646949210461,0.66058992,39456.0,39450.0,0.01]
["bitfinex","BTCUSD",1646949210662,0.28094487,39451.0,39450.0,0.01]
["bitfinex","BTCUSD",1646949210858,0.58615187,39451.0,39442.0,0.0505]
["bitfinex","BTCUSD",1646949211111,0.32102834,39450.0,39443.0,0.06341]
["bitfinex","BTCUSD",1646949211909,0.32102834,39450.0,39443.0,0.131818]
["bitfinex","BTCUSD",1646949212109,0.00032718,39448.0,39443.0,0.131818]
["bitfinex","BTCUSD",1646949212311,0.14888092,39447.0,39443.0,0.005]
["bitfinex","BTCUSD",1646949212514,0.17411092,39447.0,39443.0,0.005]
["bitfinex","BTCUSD",1646949212711,0.02523,39447.0,39443.0,0.005]
["bitfinex","BTCUSD",1646949213312,0.23563048,39447.0,39443.0,0.005]
["bitfinex","BTCUSD",1646949213811,0.23563048,39447.0,39443.0,0.009]
["bitfinex","BTCUSD",1646949214010,0.17411092,39445.0,39443.0,0.004]
["bitfinex","BTCUSD",1646949214854,0.17411092,39445.0,39444.0,0.00284949]
["bitfinex","BTCUSD",1646949215255,0.14888092,39445.0,39444.0,0.00284949]
["bitfinex","BTCUSD",1646949216259,0.00032719,39446.0,39444.0,0.00284949]
["bitfinex","BTCUSD",1646949216656,0.14888092,39445.0,39444.0,0.00284949]
["bitfinex","BTCUSD",1646949218624,0.14888092,39445.0,39438.0,0.25268508]
["bitfinex","BTCUSD",1646949218824,0.14888092,39445.0,39438.0,0.30268508]
["bitfinex","BTCUSD",1646949219228,0.0003272,39443.0,39438.0,0.17586108]
["bitfinex","BTCUSD",1646949219926,0.0003272,39443.0,39438.0,0.23928008]
["bitfinex","BTCUSD",1646949220123,0.14888092,39443.0,39438.0,0.23928008]
["bitfinex","BTCUSD",1646949220524,0.0003272,39442.0,39438.0,0.23928008]
["bitfinex","BTCUSD",1646949221426,0.14888092,39443.0,39438.0,0.23928008]
["bitfinex","BTCUSD",1646949221627,0.00032721,39442.0,39438.0,0.12586108]
["bitfinex","BTCUSD",1646949221828,0.00032721,39442.0,39436.0,0.27860491]
["bitfinex","BTCUSD",1646949222029,0.05,39441.0,39436.0,0.32860491]
["bitfinex","BTCUSD",1646949222467,0.05,39441.0,39436.0,0.39202591]
["bitfinex","BTCUSD",1646949222869,0.00032721,39440.0,39436.0,0.39202591]
["bitfinex","BTCUSD",1646949223764,0.05,39441.0,39436.0,0.39202591]
["bitfinex","BTCUSD",1646949224165,0.00032721,39440.0,39436.0,0.39202591]
["bitfinex","BTCUSD",1646949224964,0.05,39441.0,39436.0,0.39202591]
["bitfinex","BTCUSD",1646949225370,0.00032721,39440.0,39436.0,0.45544491]
["bitfinex","BTCUSD",1646949225565,0.00032721,39440.0,39436.0,0.18951]
["bitfinex","BTCUSD",1646949226203,0.19888092,39441.0,39436.0,0.18951]
["bitfinex","BTCUSD",1646949226409,0.00032721,39440.0,39436.0,0.18951]
["bitfinex","BTCUSD",1646949227406,0.19888092,39441.0,39436.0,0.18951]
["bitfinex","BTCUSD",1646949227606,0.00032721,39440.0,39436.0,0.18951]
["bitfinex","BTCUSD",1646949228605,0.05,39441.0,39436.0,0.18951]
["bitfinex","BTCUSD",1646949228806,0.00032721,39440.0,39436.0,0.36788213]
["bitfinex","BTCUSD",1646949229605,0.00032721,39440.0,39436.0,0.18951]
["bitfinex","BTCUSD",1646949229865,0.05,39441.0,39436.0,0.18951]
["bitfinex","BTCUSD",1646949230073,0.00032721,39440.0,39437.0,0.00237887]
["bitfinex","BTCUSD",1646949230674,0.00032721,39440.0,39437.0,0.06579701]
["bitfinex","BTCUSD",1646949231071,0.05,39441.0,39437.0,0.06579701]
["bitfinex","BTCUSD",1646949231272,0.00032721,39440.0,39437.0,0.06579701]
["bitfinex","BTCUSD",1646949232271,0.19888092,39441.0,39437.0,0.06579701]
["bitfinex","BTCUSD",1646949232469,0.00032721,39440.0,39437.0,0.06579701]
["bitfinex","BTCUSD",1646949233470,0.19888092,39441.0,39437.0,0.00237887]
["bitfinex","BTCUSD",1646949233700,0.00032721,39440.0,39437.0,0.00237887]
["bitfinex","BTCUSD",1646949234705,0.19888092,39441.0,39437.0,0.00237887]
["bitfinex","BTCUSD",1646949234906,0.00032721,39440.0,39437.0,0.00237887]
["bitfinex","BTCUSD",1646949235811,0.19888092,39441.0,39437.0,0.00237887]
["bitfinex","BTCUSD",1646949236007,0.00032721,39440.0,39437.0,0.00237887]
["bitfinex","BTCUSD",1646949237007,0.19888092,39441.0,39437.0,0.00237887]
["bitfinex","BTCUSD",1646949237209,0.00032721,39440.0,39438.0,0.063421]
["bitfinex","BTCUSD",1646949238255,0.19888092,39441.0,39438.0,0.063421]
["bitfinex","BTCUSD",1646949238453,0.19920813,39441.0,39438.0,0.063421]
["bitfinex","BTCUSD",1646949239255,0.14888092,39439.0,39437.0,0.00237887]
["bitfinex","BTCUSD",1646949239457,0.330437,39438.0,39437.0,0.00237887]
["bitfinex","BTCUSD",1646949239656,0.343107,39438.0,39437.0,0.00237887]
["bitfinex","BTCUSD",1646949239853,0.0379,39438.0,39437.0,0.00237887]
["bitfinex","BTCUSD",1646949240053,0.343107,39438.0,39437.0,0.00237887]
["bitfinex","BTCUSD",1646949240552,0.0379,39438.0,39437.0,0.00237887]
["bitfinex","BTCUSD",1646949240957,0.29817745,39433.0,39432.0,0.003]
["bitfinex","BTCUSD",1646949241225,0.05,39431.0,39427.0,0.00032732]
["bitfinex","BTCUSD",1646949241423,0.14888092,39428.0,39427.0,0.00032732]
["bitfinex","BTCUSD",1646949241618,0.14888092,39428.0,39427.0,0.19731874]
["bitfinex","BTCUSD",1646949241820,0.14888092,39430.0,39427.0,0.004]
["bitfinex","BTCUSD",1646949242018,0.05,39431.0,39427.0,0.004]
["bitfinex","BTCUSD",1646949242219,0.14888092,39428.0,39427.0,0.004]
["bitfinex","BTCUSD",1646949243220,0.14888092,39428.0,39426.0,0.00032728]
["bitfinex","BTCUSD",1646949244019,0.14888092,39429.0,39426.0,0.00432728]
["bitfinex","BTCUSD",1646949244220,0.14888092,39429.0,39426.0,0.004]
["bitfinex","BTCUSD",1646949244526,0.14888092,39429.0,39422.0,0.20882568]
["bitfinex","BTCUSD",1646949244527,0.14888092,39427.0,39418.0,0.20874091]
["bitfinex","BTCUSD",1646949244726,0.17411092,39419.0,39415.0,0.001]
["bitfinex","BTCUSD",1646949244978,0.17411092,39416.0,39415.0,0.001]
["bitfinex","BTCUSD",1646949245372,0.18679092,39416.0,39415.0,0.001]
["bitfinex","BTCUSD",1646949245574,0.76615595,39416.0,39415.0,0.001]
["bitfinex","BTCUSD",1646949245773,1.07136295,39416.0,39415.0,0.001]
["bitfinex","BTCUSD",1646949245971,0.76615595,39416.0,39415.0,0.001]
["bitfinex","BTCUSD",1646949246581,0.75347595,39416.0,39415.0,0.001]
["bitfinex","BTCUSD",1646949248596,0.02369527,39409.0,39407.0,0.00439079]
["bitfinex","BTCUSD",1646949249199,0.02369527,39409.0,39407.0,0.003]
["bitfinex","BTCUSD",1646949250104,0.02369527,39409.0,39407.0,0.066462]
["bitfinex","BTCUSD",1646949250301,0.02369527,39409.0,39408.0,0.0545]
["bitfinex","BTCUSD",1646949250501,0.02369527,39409.0,39408.0,0.8249]
["bitfinex","BTCUSD",1646949250701,0.02369527,39409.0,39408.0,0.1045]
["bitfinex","BTCUSD",1646949250902,0.02369527,39409.0,39408.0,0.31502275]
["bitfinex","BTCUSD",1646949251102,0.02369527,39409.0,39408.0,0.26502275]
["bitfinex","BTCUSD",1646949251103,0.27306178,39409.0,39408.0,0.26502275]
["bitfinex","BTCUSD",1646949251306,0.27306178,39409.0,39408.0,0.31502275]
["bitfinex","BTCUSD",1646949251703,0.27306178,39409.0,39408.0,1.08542275]
["bitfinex","BTCUSD",1646949252352,0.27306178,39409.0,39408.0,0.26452275]
["bitfinex","BTCUSD",1646949252754,0.27306178,39409.0,39408.0,0.054]
["bitfinex","BTCUSD",1646949253154,0.27306178,39409.0,39408.0,0.004]
["bitfinex","BTCUSD",1646949254956,0.27306178,39409.0,39408.0,0.00579989]
["bitfinex","BTCUSD",1646949255958,0.27306178,39409.0,39408.0,0.00979989]
["bitfinex","BTCUSD",1646949257202,0.27306178,39409.0,39408.0,0.00579989]
["bitfinex","BTCUSD",1646949257601,0.02369527,39409.0,39408.0,0.00579989]
["bitfinex","BTCUSD",1646949258001,0.02369527,39409.0,39408.0,0.00979989]
["bitfinex","BTCUSD",1646949259207,0.02369527,39409.0,39408.0,0.00579989]
["bitfinex","BTCUSD",1646949259868,0.02369527,39409.0,39408.0,0.01079989]
["bitfinex","BTCUSD",1646949261170,0.02369527,39409.0,39408.0,0.00579989]
["bitfinex","BTCUSD",1646949261971,0.02369527,39409.0,39408.0,0.01179989]
["bitfinex","BTCUSD",1646949262769,0.02369527,39409.0,39408.0,0.009]
["bitfinex","BTCUSD",1646949262971,0.02369527,39409.0,39408.0,0.00679989]
["bitfinex","BTCUSD",1646949263171,0.02369527,39409.0,39408.0,0.00079989]
["bitfinex","BTCUSD",1646949264605,0.02369527,39409.0,39408.0,0.0025764]
["bitfinex","BTCUSD",1646949267108,0.47565059,39409.0,39408.0,0.0075764]
["bitfinex","BTCUSD",1646949267571,0.47565059,39409.0,39408.0,0.0115764]
["bitfinex","BTCUSD",1646949268172,0.50088059,39409.0,39408.0,0.0115764]
["bitfinex","BTCUSD",1646949268371,0.50088059,39409.0,39408.0,0.0025764]
["bitfinex","BTCUSD",1646949268571,0.19780619,39409.0,39408.0,0.0025764]
["bitfinex","BTCUSD",1646949269271,0.19780619,39409.0,39408.0,0.0045764]
["bitfinex","BTCUSD",1646949269471,0.50088059,39409.0,39408.0,0.0045764]
["bitfinex","BTCUSD",1646949269678,0.19780619,39409.0,39408.0,0.0025764]
["bitfinex","BTCUSD",1646949270072,0.50088059,39409.0,39408.0,0.0025764]
["bitfinex","BTCUSD",1646949270277,0.17338002,39409.0,39408.0,0.00079989]
["bitfinex","BTCUSD",1646949271324,0.20061002,39409.0,39408.0,0.00079989]
["bitfinex","BTCUSD",1646949271820,0.17538002,39409.0,39408.0,0.00079989]
["bitfinex","BTCUSD",1646949272521,0.17338002,39409.0,39408.0,0.00079989]
["bitfinex","BTCUSD",1646949274323,0.19861002,39409.0,39408.0,0.00079989]
["bitfinex","BTCUSD",1646949274523,0.17338002,39409.0,39408.0,0.00079989]
["bitfinex","BTCUSD",1646949276066,0.17638002,39409.0,39408.0,0.00079989]
["bitfinex","BTCUSD",1646949276668,0.17838002,39409.0,39408.0,0.00079989]
["bitfinex","BTCUSD",1646949277069,0.17838002,39409.0,39408.0,0.00036029]
["bitfinex","BTCUSD",1646949277471,0.17338002,39409.0,39408.0,0.00036029]
["bitfinex","BTCUSD",1646949278270,0.17338002,39409.0,39408.0,0.00436029]
["bitfinex","BTCUSD",1646949278723,0.01553147,39405.0,39404.0,0.003]
["bitfinex","BTCUSD",1646949280323,0.16441239,39405.0,39404.0,0.007]
["bitfinex","BTCUSD",1646949281528,0.01553147,39405.0,39404.0,0.003]
["bitfinex","BTCUSD",1646949282400,0.01553147,39405.0,39404.0,0.006]
["bitfinex","BTCUSD",1646949283599,0.01553147,39405.0,39404.0,0.003]
["bitfinex","BTCUSD",1646949284599,0.01553147,39405.0,39403.0,0.0006727]
["bitfinex","BTCUSD",1646949284799,0.01633182,39405.0,39403.0,0.0006727]
["bitfinex","BTCUSD",1646949285201,0.14888092,39404.0,39403.0,0.0003249]
["bitfinex","BTCUSD",1646949287712,0.01633182,39405.0,39403.0,0.0003249]
["bitfinex","BTCUSD",1646949287919,0.01633182,39405.0,39403.0,0.327807]
["bitfinex","BTCUSD",1646949288314,0.01633182,39405.0,39403.0,0.330807]
["bitfinex","BTCUSD",1646949290055,0.01633182,39405.0,39404.0,0.17964064]
["bitfinex","BTCUSD",1646949290459,0.01553147,39405.0,39404.0,0.17964064]
["bitfinex","BTCUSD",1646949291958,0.01553147,39405.0,39404.0,0.22964064]
["bitfinex","BTCUSD",1646949292361,0.01553147,39405.0,39404.0,0.28414064]
["bitfinex","BTCUSD",1646949293621,0.01553147,39405.0,39404.0,0.28014064]
["bitfinex","BTCUSD",1646949294722,0.0165318,39405.0,39404.0,0.28014064]
["bitfinex","BTCUSD",1646949298376,0.0165318,39405.0,39404.0,0.28414064]
["bitfinex","BTCUSD",1646949299573,0.0165318,39405.0,39404.0,0.28014064]
["bitfinex","BTCUSD",1646949300376,0.0165318,39405.0,39404.0,0.28414064]
["bitfinex","BTCUSD",1646949301509,0.0165318,39405.0,39404.0,0.28014064]
["bitfinex","BTCUSD",1646949302212,0.0165318,39405.0,39404.0,0.27951517]
["bitfinex","BTCUSD",1646949302512,0.0165318,39405.0,39404.0,0.28351517]
["bitfinex","BTCUSD",1646949303311,0.0165318,39405.0,39404.0,0.20791517]
["bitfinex","BTCUSD",1646949303515,0.0165318,39405.0,39404.0,0.0505]
["bitfinex","BTCUSD",1646949303912,0.0165318,39405.0,39403.0,0.00065242]
["bitfinex","BTCUSD",1646949304313,0.0165318,39405.0,39403.0,0.0003249]
["bitfinex","BTCUSD",1646949304512,0.0165318,39405.0,39404.0,0.17864312]
["bitfinex","BTCUSD",1646949304711,0.0165318,39405.0,39404.0,0.49138874]
["bitfinex","BTCUSD",1646949304962,0.0165318,39405.0,39404.0,1.63628938]
["bitfinex","BTCUSD",1646949305157,0.0165318,39405.0,39404.0,1.68628938]
["bitfinex","BTCUSD",1646949305658,0.0165318,39405.0,39404.0,1.74974938]
["bitfinex","BTCUSD",1646949305859,0.0165318,39405.0,39404.0,1.68628938]
["bitfinex","BTCUSD",1646949306660,0.0165318,39405.0,39404.0,0.91588938]
["bitfinex","BTCUSD",1646949306860,0.0165318,39405.0,39404.0,1.68628938]
["bitfinex","BTCUSD",1646949308362,0.0165318,39405.0,39404.0,1.69128938]
["bitfinex","BTCUSD",1646949309212,0.01342845,39405.0,39404.0,1.69128938]
["bitfinex","BTCUSD",1646949309412,0.01342845,39405.0,39404.0,0.92088938]
["bitfinex","BTCUSD",1646949309612,0.01342845,39405.0,39404.0,0.60735627]
["bitfinex","BTCUSD",1646949310414,0.01342845,39405.0,39404.0,0.60235627]
["bitfinex","BTCUSD",1646949310912,0.01342845,39405.0,39404.0,1.37275627]
["bitfinex","BTCUSD",1646949311317,0.01342845,39405.0,39404.0,0.60235627]
["bitfinex","BTCUSD",1646949311516,0.01342845,39405.0,39404.0,0.28961065]
["bitfinex","BTCUSD",1646949314569,0.01342845,39405.0,39404.0,1.06001065]
["bitfinex","BTCUSD",1646949316414,0.01342845,39405.0,39404.0,1.06501065]
["bitfinex","BTCUSD",1646949317611,0.01342845,39405.0,39404.0,1.06001065]
["bitfinex","BTCUSD",1646949317812,0.01298795,39405.0,39404.0,1.06001065]
["bitfinex","BTCUSD",1646949318215,0.01298795,39405.0,39404.0,0.28961065]
["bitfinex","BTCUSD",1646949318617,0.01298795,39405.0,39404.0,0.06046753]
["bitfinex","BTCUSD",1646949318923,0.01298795,39405.0,39403.0,0.0003249]
["bitfinex","BTCUSD",1646949319116,0.01298795,39405.0,39403.0,0.00065307]
["bitfinex","BTCUSD",1646949319967,0.01298795,39405.0,39402.0,0.00169387]
["bitfinex","BTCUSD",1646949320169,0.01298795,39405.0,39402.0,0.00202204]
["bitfinex","BTCUSD",1646949320767,0.01298795,39405.0,39404.0,0.21727441]
["bitfinex","BTCUSD",1646949321266,0.01298795,39405.0,39402.0,0.00169387]
["bitfinex","BTCUSD",1646949322270,0.01298795,39405.0,39402.0,0.1813381]
["bitfinex","BTCUSD",1646949322471,0.00798795,39405.0,39402.0,0.2313381]
["bitfinex","BTCUSD",1646949322673,0.2782716,39405.0,39402.0,0.2313381]
["bitfinex","BTCUSD",1646949322873,0.2782716,39405.0,39402.0,0.05169387]
["bitfinex","BTCUSD",1646949323075,0.2782716,39405.0,39402.0,0.00169387]
["bitfinex","BTCUSD",1646949323717,0.00798795,39405.0,39402.0,0.00169387]
["bitfinex","BTCUSD",1646949324721,0.00798795,39405.0,39402.0,0.06516887]
["bitfinex","BTCUSD",1646949325118,0.00798795,39405.0,39402.0,0.11516887]
["bitfinex","BTCUSD",1646949326119,0.00798795,39405.0,39402.0,0.12864314]
["bitfinex","BTCUSD",1646949326321,0.00798795,39405.0,39402.0,0.00169387]
["bitfinex","BTCUSD",1646949326322,0.14888092,39403.0,39402.0,0.00169387]
["bitfinex","BTCUSD",1646949326524,0.88944934,39403.0,39402.0,0.00169387]
["bitfinex","BTCUSD",1646949326824,0.58760134,39403.0,39402.0,0.00169387]
["bitfinex","BTCUSD",1646949328477,0.58960134,39403.0,39402.0,0.00169387]
["bitfinex","BTCUSD",1646949329679,0.58760134,39403.0,39402.0,0.00169387]
["bitfinex","BTCUSD",1646949331127,0.57992134,39403.0,39402.0,0.00169387]
["bitfinex","BTCUSD",1646949331332,0.72992134,39403.0,39402.0,0.00169387]
["bitfinex","BTCUSD",1646949331531,0.78042134,39403.0,39402.0,0.00169387]
["bitfinex","BTCUSD",1646949331731,0.79310134,39403.0,39402.0,0.00169387]
["bitfinex","BTCUSD",1646949332429,0.63810134,39403.0,39402.0,0.00169387]
["bitfinex","BTCUSD",1646949332630,0.78810134,39403.0,39402.0,0.00169387]
["bitfinex","BTCUSD",1646949332830,0.77542134,39403.0,39402.0,0.00169387]
["bitfinex","BTCUSD",1646949334634,0.00057749,39401.0,39400.0,0.00252841]
["bitfinex","BTCUSD",1646949334867,0.02580749,39401.0,39400.0,0.00252841]
["bitfinex","BTCUSD",1646949335068,0.36113289,39401.0,39400.0,0.00252841]
["bitfinex","BTCUSD",1646949335270,0.46113289,39401.0,39400.0,0.00252841]
["bitfinex","BTCUSD",1646949335467,0.61001381,39401.0,39400.0,0.00252841]
["bitfinex","BTCUSD",1646949336873,1.12523,39399.0,39393.0,0.001]
["bitfinex","BTCUSD",1646949337075,0.02523,39393.0,39390.0,0.00148106]
["bitfinex","BTCUSD",1646949337276,0.72595892,39391.0,39390.0,0.00148106]
["bitfinex","BTCUSD",1646949337472,0.72595892,39391.0,39387.0,0.003]
["bitfinex","BTCUSD",1646949337473,1.82523,39390.0,39385.0,0.002]
["bitfinex","BTCUSD",1646949337679,1.82523,39390.0,39368.0,0.004]
["bitfinex","BTCUSD",1646949337680,0.45,39384.0,39368.0,0.004]
["bitfinex","BTCUSD",1646949337876,0.55072892,39369.0,39368.0,0.004]
["bitfinex","BTCUSD",1646949338076,0.21642092,39369.0,39368.0,0.004]
["bitfinex","BTCUSD",1646949338273,0.21642092,39369.0,39363.0,0.00357823]
["bitfinex","BTCUSD",1646949338471,0.51723134,39369.0,39368.0,0.004]
["bitfinex","BTCUSD",1646949338720,0.54246134,39369.0,39368.0,0.004]
["bitfinex","BTCUSD",1646949338917,0.24165092,39369.0,39368.0,0.004]
["bitfinex","BTCUSD",1646949339117,0.54246134,39369.0,39368.0,0.004]
["bitfinex","BTCUSD",1646949339517,0.59296134,39369.0,39368.0,0.004]
["bitfinex","BTCUSD",1646949339714,0.59296134,39369.0,39363.0,0.00357823]
["bitfinex","BTCUSD",1646949340118,0.17411092,39366.0,39363.0,0.00357823]
["bitfinex","BTCUSD",1646949340317,0.19938092,39366.0,39363.0,0.30252699]
["bitfinex","BTCUSD",1646949340519,0.19938092,39366.0,39363.0,0.30552699]
["bitfinex","BTCUSD",1646949340715,0.0505,39366.0,39363.0,0.30566486]
["bitfinex","BTCUSD",1646949340916,0.19938092,39366.0,39363.0,0.00313787]
["bitfinex","BTCUSD",1646949341118,0.3,39365.0,39363.0,0.00313787]
["bitfinex","BTCUSD",1646949341418,0.19938092,39366.0,39363.0,0.00313787]
["bitfinex","BTCUSD",1646949341419,0.42435942,39364.0,39363.0,0.00313787]
["bitfinex","BTCUSD",1646949341821,0.42435942,39364.0,39362.0,0.004]
["bitfinex","BTCUSD",1646949342019,0.67213449,39364.0,39362.0,0.00434698]
["bitfinex","BTCUSD",1646949342481,0.37573,39363.0,39362.0,0.00434698]
["bitfinex","BTCUSD",1646949342675,1.12523,39362.0,39360.0,0.00234698]
["bitfinex","BTCUSD",1646949342877,0.32523,39361.0,39360.0,4.698e-05]
["bitfinex","BTCUSD",1646949343075,0.52461092,39361.0,39360.0,4.698e-05]
["bitfinex","BTCUSD",1646949343474,0.22461092,39361.0,39360.0,4.698e-05]
["bitfinex","BTCUSD",1646949344576,0.52961092,39361.0,39360.0,4.698e-05]
["bitfinex","BTCUSD",1646949345376,0.22961092,39361.0,39360.0,4.698e-05]
["bitfinex","BTCUSD",1646949345576,0.20438092,39361.0,39360.0,4.698e-05]
["bitfinex","BTCUSD",1646949345776,0.21207092,39361.0,39360.0,4.698e-05]
["bitfinex","BTCUSD",1646949346417,0.21207092,39361.0,39360.0,0.00104698]
["bitfinex","BTCUSD",1646949347824,0.21207092,39361.0,39360.0,4.698e-05]
["bitfinex","BTCUSD",1646949348422,0.21207092,39361.0,39360.0,0.00104698]
["bitfinex","BTCUSD",1646949348423,0.19938092,39361.0,39360.0,0.00104698]
["bitfinex","BTCUSD",1646949349128,0.063565,39363.0,39360.0,0.00104698]
["bitfinex","BTCUSD",1646949349129,0.14888092,39363.0,39360.0,0.00104698]
["bitfinex","BTCUSD",1646949349627,0.44888092,39363.0,39360.0,0.00104698]
["bitfinex","BTCUSD",1646949349901,0.00309396,39358.0,39356.0,0.23568026]
["bitfinex","BTCUSD",1646949350304,0.00309396,39358.0,39357.0,0.19395498]
["bitfinex","BTCUSD",1646949351499,0.00309396,39358.0,39356.0,0.24068026]
["bitfinex","BTCUSD",1646949351700,0.00309396,39358.0,39356.0,0.23568026]
["bitfinex","BTCUSD",1646949352702,0.00309396,39358.0,39356.0,0.47317236]
["bitfinex","BTCUSD",1646949354522,0.00457831,39358.0,39356.0,0.47817236]
["bitfinex","BTCUSD",1646949355724,0.00457831,39358.0,39356.0,0.47317236]
["bitfinex","BTCUSD",1646949356922,0.00457831,39358.0,39356.0,0.23568026]
["bitfinex","BTCUSD",1646949358083,0.00457831,39358.0,39356.0,0.42410091]
["bitfinex","BTCUSD",1646949358478,0.00457831,39358.0,39356.0,0.43010091]
["bitfinex","BTCUSD",1646949359681,0.00457831,39358.0,39356.0,0.42410091]
["bitfinex","BTCUSD",1646949359884,0.00084315,39357.0,39356.0,0.42410091]
["bitfinex","BTCUSD",1646949364236,0.00084315,39357.0,39356.0,0.23568026]
["bitfinex","BTCUSD",1646949364871,0.00172104,39357.0,39356.0,0.23568026]
["bitfinex","BTCUSD",1646949367070,0.15060196,39357.0,39355.0,0.00244294]
["bitfinex","BTCUSD",1646949367270,0.15060196,39357.0,39355.0,0.00256041]
["bitfinex","BTCUSD",1646949367476,0.15829196,39357.0,39355.0,0.00256041]
["bitfinex","BTCUSD",1646949367972,0.14560196,39356.0,39355.0,0.00256041]
["bitfinex","BTCUSD",1646949368171,0.15829196,39356.0,39355.0,0.00256041]
["bitfinex","BTCUSD",1646949368377,0.25,39353.0,39345.0,0.001]
["bitfinex","BTCUSD",1646949368635,0.46269,39352.0,39342.0,6.231e-05]
["bitfinex","BTCUSD",1646949368834,0.0522,39345.0,39330.0,0.00781547]
["bitfinex","BTCUSD",1646949369030,0.05,39341.0,39330.0,0.00781547]
["bitfinex","BTCUSD",1646949369428,0.21913124,39339.0,39333.0,0.24111514]
["bitfinex","BTCUSD",1646949369628,0.21913124,39339.0,39333.0,0.23611514]
["bitfinex","BTCUSD",1646949369828,0.24436124,39339.0,39333.0,0.23611514]
["bitfinex","BTCUSD",1646949370431,0.24436124,39339.0,39333.0,0.44415667]
["bitfinex","BTCUSD",1646949370432,0.21913124,39339.0,39333.0,0.44415667]
["bitfinex","BTCUSD",1646949370629,0.21913124,39339.0,39333.0,0.24111514]
["bitfinex","BTCUSD",1646949370828,0.32523,39340.0,39334.0,0.00032491]
["bitfinex","BTCUSD",1646949370829,0.01271,39340.0,39334.0,0.00032491]
["bitfinex","BTCUSD",1646949371829,0.01271,39340.0,39333.0,0.23611514]
["bitfinex","BTCUSD",1646949372228,0.01271,39340.0,39335.0,0.00033395]
["bitfinex","BTCUSD",1646949372471,0.05,39341.0,39335.0,0.00033395]
["bitfinex","BTCUSD",1646949372868,0.05,39341.0,39340.0,0.3023432]
["bitfinex","BTCUSD",1646949373872,0.05,39341.0,39340.0,0.2923432]
["bitfinex","BTCUSD",1646949374669,0.05,39341.0,39340.0,0.2963432]
["bitfinex","BTCUSD",1646949375870,0.05,39341.0,39340.0,0.34975466]
["bitfinex","BTCUSD",1646949376320,0.01269,39350.0,39341.0,0.02523]
["bitfinex","BTCUSD",1646949376525,0.05,39350.0,39349.0,0.24388961]
["bitfinex","BTCUSD",1646949376723,0.06269,39350.0,39344.0,0.063565]
["bitfinex","BTCUSD",1646949376920,0.01269,39349.0,39345.0,0.17965102]
["bitfinex","BTCUSD",1646949377320,0.05,39350.0,39345.0,0.17965102]
["bitfinex","BTCUSD",1646949377822,0.05,39350.0,39348.0,0.26005946]
["bitfinex","BTCUSD",1646949378623,0.05,39350.0,39346.0,0.00031473]
["bitfinex","BTCUSD",1646949379222,0.05,39350.0,39344.0,0.063566]
["bitfinex","BTCUSD",1646949379424,0.05,39350.0,39346.0,0.00030575]
["bitfinex","BTCUSD",1646949379623,0.05,39350.0,39346.0,0.23245162]
["bitfinex","BTCUSD",1646949379880,0.05,39350.0,39346.0,0.4238693]
["bitfinex","BTCUSD",1646949380375,0.05,39350.0,39346.0,0.23245162]
["bitfinex","BTCUSD",1646949380576,0.05,39350.0,39346.0,0.23745162]
["bitfinex","BTCUSD",1646949381876,0.05,39350.0,39346.0,0.23245162]
["bitfinex","BTCUSD",1646949382277,0.05,39350.0,39347.0,0.23491988]
["bitfinex","BTCUSD",1646949382678,0.05,39350.0,39344.0,0.063566]
["bitfinex","BTCUSD",1646949382679,0.08521307,39346.0,39344.0,0.063566]
["bitfinex","BTCUSD",1646949382879,0.08521307,39346.0,39345.0,0.0505]
["bitfinex","BTCUSD",1646949383090,0.08521307,39346.0,39345.0,0.34277546]
["bitfinex","BTCUSD",1646949383642,0.00309396,39358.0,39346.0,1.1]
["bitfinex","BTCUSD",1646949383643,0.05,39357.0,39346.0,1.1]
["bitfinex","BTCUSD",1646949383849,0.05,39357.0,39350.0,0.13639374]
["bitfinex","BTCUSD",1646949384045,0.05,39357.0,39351.0,0.0505]
["bitfinex","BTCUSD",1646949384645,0.05,39357.0,39356.0,0.25929175]
["bitfinex","BTCUSD",1646949384846,0.05,39357.0,39354.0,0.0505]
["bitfinex","BTCUSD",1646949385047,0.05,39357.0,39351.0,0.114054]
["bitfinex","BTCUSD",1646949385444,0.045,39357.0,39351.0,0.114054]
["bitfinex","BTCUSD",1646949385843,0.045,39357.0,39356.0,0.2141353]
["bitfinex","BTCUSD",1646949386046,0.045,39357.0,39354.0,0.31950234]
["bitfinex","BTCUSD",1646949387147,0.045,39357.0,39355.0,0.0505]
["bitfinex","BTCUSD",1646949387768,0.045,39357.0,39355.0,0.24437909]
["bitfinex","BTCUSD",1646949387969,0.045,39357.0,39355.0,0.0505]
["bitfinex","BTCUSD",1646949389169,0.045,39357.0,39355.0,0.0535]
["bitfinex","BTCUSD",1646949389868,0.045,39357.0,39355.0,0.0505]
["bitfinex","BTCUSD",1646949390070,0.045,39357.0,39355.0,0.2227887]
["bitfinex","BTCUSD",1646949390269,0.045,39357.0,39355.0,0.2863377]
["bitfinex","BTCUSD",1646949390470,0.04737118,39357.0,39355.0,0.2863377]
["bitfinex","BTCUSD",1646949390672,0.04737118,39357.0,39355.0,0.2903377]
["bitfinex","BTCUSD",1646949390673,0.00116096,39356.0,39355.0,0.2903377]
["bitfinex","BTCUSD",1646949391129,0.00116096,39356.0,39355.0,0.118049]
["bitfinex","BTCUSD",1646949391327,0.00116096,39356.0,39355.0,0.0545]
["bitfinex","BTCUSD",1646949392030,0.00116096,39356.0,39355.0,0.0505]
["bitfinex","BTCUSD",1646949392225,0.00116096,39356.0,39355.0,0.25746822]
["bitfinex","BTCUSD",1646949392827,0.00116096,39356.0,39355.0,0.26146822]
["bitfinex","BTCUSD",1646949394029,0.00116096,39356.0,39355.0,0.25746822]
["bitfinex","BTCUSD",1646949395164,0.00116096,39356.0,39355.0,0.25946159]
["bitfinex","BTCUSD",1646949395763,0.00116096,39356.0,39355.0,1.31996502]
["bitfinex","BTCUSD",1646949395963,0.00116096,39356.0,39355.0,1.43972125]
["bitfinex","BTCUSD",1646949396163,0.00116096,39356.0,39355.0,1.54372125]
["bitfinex","BTCUSD",1646949396364,0.00116096,39356.0,39355.0,1.57334929]
["bitfinex","BTCUSD",1646949396562,0.00116096,39356.0,39355.0,1.77314929]
["bitfinex","BTCUSD",1646949397166,0.00116096,39356.0,39355.0,1.7734034]
["bitfinex","BTCUSD",1646949397361,0.00116096,39356.0,39355.0,1.7694034]
["bitfinex","BTCUSD",1646949397764,0.00116096,39356.0,39355.0,2.4001034]
["bitfinex","BTCUSD",1646949398622,0.00116096,39356.0,39355.0,2.33034717]
["bitfinex","BTCUSD",1646949398821,0.00116096,39356.0,39355.0,2.33045552]
["bitfinex","BTCUSD",1646949399119,0.00116096,39356.0,39355.0,1.24472209]
["bitfinex","BTCUSD",1646949399323,0.00116096,39356.0,39355.0,1.24032405]
["bitfinex","BTCUSD",1646949400220,0.00116096,39356.0,39355.0,1.03335583]
["bitfinex","BTCUSD",1646949401422,0.00116096,39356.0,39355.0,1.22250294]
["bitfinex","BTCUSD",1646949402975,0.00116096,39356.0,39355.0,1.03335583]
["bitfinex","BTCUSD",1646949404075,0.00116096,39356.0,39355.0,1.25260498]
["bitfinex","BTCUSD",1646949404880,0.00116096,39356.0,39355.0,1.25660498]
["bitfinex","BTCUSD",1646949405276,0.00116096,39356.0,39355.0,1.10660498]
["bitfinex","BTCUSD",1646949405681,0.00116096,39356.0,39355.0,0.47590498]
["bitfinex","BTCUSD",1646949406123,0.00116096,39356.0,39355.0,0.47190498]
["bitfinex","BTCUSD",1646949408523,0.00116096,39356.0,39355.0,0.77250282]
["bitfinex","BTCUSD",1646949408723,0.00116096,39356.0,39355.0,0.77650282]
["bitfinex","BTCUSD",1646949409523,0.00116096,39356.0,39355.0,0.47590498]
["bitfinex","BTCUSD",1646949410084,0.0010636,39356.0,39355.0,0.47190498]
["bitfinex","BTCUSD",1646949410683,0.0010636,39356.0,39355.0,0.46991161]
["bitfinex","BTCUSD",1646949411881,0.0010636,39356.0,39355.0,0.27011161]
["bitfinex","BTCUSD",1646949412880,0.0010636,39356.0,39355.0,0.27511161]
["bitfinex","BTCUSD",1646949413284,0.0010636,39356.0,39355.0,0.2748575]
["bitfinex","BTCUSD",1646949414143,0.0010636,39356.0,39355.0,0.2698575]
["bitfinex","BTCUSD",1646949414941,0.0010636,39356.0,39355.0,0.2718512]
["bitfinex","BTCUSD",1646949415945,0.0010636,39356.0,39355.0,0.05260205]
["bitfinex","BTCUSD",1646949417782,0.0010636,39356.0,39355.0,0.00210205]
["bitfinex","BTCUSD",1646949417984,0.0010636,39356.0,39349.0,0.1505]
["bitfinex","BTCUSD",1646949417985,0.00420409,39354.0,39349.0,0.227109]
["bitfinex","BTCUSD",1646949418381,0.05,39353.0,39349.0,0.277109]
["bitfinex","BTCUSD",1646949418682,0.05,39353.0,39349.0,0.50931075]
["bitfinex","BTCUSD",1646949419081,0.05,39353.0,39349.0,0.83780007]
["bitfinex","BTCUSD",1646949419683,0.05,39353.0,39349.0,0.60559832]
["bitfinex","BTCUSD",1646949419884,0.05,39353.0,39350.0,0.063554]
["bitfinex","BTCUSD",1646949422835,0.05,39353.0,39350.0,0.069554]
["bitfinex","BTCUSD",1646949423834,0.05,39353.0,39350.0,0.006]
["bitfinex","BTCUSD",1646949424036,0.05,39353.0,39349.0,0.60559832]
["bitfinex","BTCUSD",1646949424875,0.05,39353.0,39349.0,0.61159832]
["bitfinex","BTCUSD",1646949425276,0.00127198,39352.0,39351.0,0.00175771]
["bitfinex","BTCUSD",1646949426878,0.00127198,39352.0,39351.0,0.00675771]
["bitfinex","BTCUSD",1646949428079,0.00127198,39352.0,39351.0,0.00175771]
["bitfinex","BTCUSD",1646949428927,0.00127198,39352.0,39351.0,0.00675771]
["bitfinex","BTCUSD",1646949430024,0.00127198,39352.0,39351.0,0.00175771]
["bitfinex","BTCUSD",1646949430824,0.00127198,39352.0,39351.0,0.00575771]
["bitfinex","BTCUSD",1646949432026,0.00127198,39352.0,39351.0,0.00175771]
["bitfinex","BTCUSD",1646949439725,0.32709982,39352.0,39351.0,0.00175771]
["bitfinex","BTCUSD",1646949440405,0.33978982,39352.0,39351.0,0.00175771]
["bitfinex","BTCUSD",1646949441009,0.33978982,39352.0,39344.0,0.0003264]
["bitfinex","BTCUSD",1646949441010,1.1,39351.0,39344.0,0.0003264]
["bitfinex","BTCUSD",1646949441212,1.1,39351.0,39341.0,0.0013057]
["bitfinex","BTCUSD",1646949441213,0.02523,39344.0,39341.0,0.0013057]
["bitfinex","BTCUSD",1646949441414,0.17083196,39342.0,39341.0,0.0013057]
["bitfinex","BTCUSD",1646949441611,0.4714298,39342.0,39330.0,0.00341743]
["bitfinex","BTCUSD",1646949442110,0.02523,39335.0,39331.0,0.29242896]
["bitfinex","BTCUSD",1646949442512,0.17083196,39336.0,39331.0,0.29242896]
["bitfinex","BTCUSD",1646949442711,0.14560196,39336.0,39331.0,0.29242896]
["bitfinex","BTCUSD",1646949443009,0.34834012,39339.0,39331.0,0.29242896]
["bitfinex","BTCUSD",1646949443010,0.14560196,39338.0,39331.0,0.29242896]
["bitfinex","BTCUSD",1646949443209,0.4461998,39338.0,39331.0,0.34242896]
["bitfinex","BTCUSD",1646949443509,0.14560196,39338.0,39331.0,0.34242896]
["bitfinex","BTCUSD",1646949444524,0.14560196,39338.0,39337.0,0.29548663]
["bitfinex","BTCUSD",1646949445125,0.14560196,39338.0,39337.0,0.5159453]
["bitfinex","BTCUSD",1646949445923,0.14560196,39338.0,39336.0,0.00034639]
["bitfinex","BTCUSD",1646949446527,0.14560196,39338.0,39335.0,0.06358]
["bitfinex","BTCUSD",1646949446726,0.14560196,39338.0,39335.0,0.06390485]
["bitfinex","BTCUSD",1646949446926,0.14560196,39338.0,39337.0,0.27125608]
["bitfinex","BTCUSD",1646949447983,0.14560196,39338.0,39336.0,0.1835923]
["bitfinex","BTCUSD",1646949448383,0.13645196,39338.0,39336.0,0.1835923]
["bitfinex","BTCUSD",1646949448786,0.13645196,39338.0,39331.0,0.063585]
["bitfinex","BTCUSD",1646949449190,0.13645196,39338.0,39331.0,0.39309889]
["bitfinex","BTCUSD",1646949449585,0.13645196,39338.0,39331.0,0.32951389]
["bitfinex","BTCUSD",1646949449785,0.13645196,39338.0,39336.0,0.19868734]
["bitfinex","BTCUSD",1646949449986,0.28516498,39337.0,39331.0,0.32951389]
["bitfinex","BTCUSD",1646949450389,0.13645196,39338.0,39331.0,0.32951389]
["bitfinex","BTCUSD",1646949450787,0.14058553,39338.0,39331.0,0.32951389]
["bitfinex","BTCUSD",1646949451237,0.00413357,39338.0,39332.0,0.1]
["bitfinex","BTCUSD",1646949451437,0.00413357,39338.0,39337.0,0.31991442]
["bitfinex","BTCUSD",1646949452036,0.00413357,39338.0,39337.0,0.37041442]
["bitfinex","BTCUSD",1646949454983,0.00413357,39338.0,39337.0,1.14081442]
["bitfinex","BTCUSD",1646949455280,0.00413357,39338.0,39337.0,1.24081442]
["bitfinex","BTCUSD",1646949456888,0.00413357,39338.0,39337.0,1.24106864]
["bitfinex","BTCUSD",1646949457087,0.00413357,39338.0,39337.0,1.24706864]
["bitfinex","BTCUSD",1646949458089,0.00413357,39338.0,39337.0,0.47666864]
["bitfinex","BTCUSD",1646949458287,0.00413357,39338.0,39337.0,0.47066864]
["bitfinex","BTCUSD",1646949458933,0.00413357,39338.0,39337.0,0.37066864]
["bitfinex","BTCUSD",1646949459134,0.00413357,39338.0,39337.0,0.47066864]
["bitfinex","BTCUSD",1646949460335,0.00413357,39338.0,39337.0,1.24106864]
["bitfinex","BTCUSD",1646949460537,0.00413357,39338.0,39337.0,0.47066864]
["bitfinex","BTCUSD",1646949460934,0.00413357,39338.0,39337.0,0.46566864]
["bitfinex","BTCUSD",1646949462672,0.00413357,39338.0,39337.0,0.36566864]
["bitfinex","BTCUSD",1646949462872,0.00413357,39338.0,39337.0,0.46566864]
["bitfinex","BTCUSD",1646949463073,0.00413357,39338.0,39337.0,0.47066864]
["bitfinex","BTCUSD",1646949464274,0.00413357,39338.0,39337.0,0.46566864]
["bitfinex","BTCUSD",1646949465074,0.00413357,39338.0,39337.0,0.37166864]
["bitfinex","BTCUSD",1646949466221,0.00413357,39338.0,39337.0,0.36566864]
["bitfinex","BTCUSD",1646949468826,0.00413357,39338.0,39337.0,0.36578137]
["bitfinex","BTCUSD",1646949470092,0.00413357,39338.0,39337.0,0.31528137]
["bitfinex","BTCUSD",1646949471491,0.00413357,39338.0,39337.0,0.36578137]
["bitfinex","BTCUSD",1646949475434,0.00413357,39338.0,39337.0,0.31528137]
["bitfinex","BTCUSD",1646949476437,0.00413357,39338.0,39337.0,0.38829119]
["bitfinex","BTCUSD",1646949476638,0.00413357,39338.0,39337.0,0.43879119]
["bitfinex","BTCUSD",1646949477037,0.00413357,39338.0,39337.0,0.44479119]
["bitfinex","BTCUSD",1646949478174,0.00413357,39338.0,39337.0,0.43879119]
["bitfinex","BTCUSD",1646949478774,0.00413357,39338.0,39337.0,0.53879119]
["bitfinex","BTCUSD",1646949478976,0.00413357,39338.0,39337.0,0.54479119]
["bitfinex","BTCUSD",1646949479377,0.00413357,39338.0,39337.0,1.31519119]
["bitfinex","BTCUSD",1646949480178,0.00413357,39338.0,39337.0,1.30919119]
["bitfinex","BTCUSD",1646949480384,0.00413357,39338.0,39337.0,0.53879119]
["bitfinex","BTCUSD",1646949480579,0.00413357,39338.0,39337.0,1.30919119]
["bitfinex","BTCUSD",1646949480778,0.00413357,39338.0,39337.0,1.31019119]
["bitfinex","BTCUSD",1646949480977,0.00413357,39338.0,39337.0,1.31619119]
["bitfinex","BTCUSD",1646949481225,0.00413357,39338.0,39337.0,0.47278137]
["bitfinex","BTCUSD",1646949481428,0.00413357,39338.0,39337.0,0.00736699]
["bitfinex","BTCUSD",1646949482222,0.00413357,39338.0,39337.0,0.00136699]
["bitfinex","BTCUSD",1646949482822,0.00413357,39338.0,39337.0,0.00111273]
["bitfinex","BTCUSD",1646949483423,0.00413357,39338.0,39337.0,0.00136699]
["bitfinex","BTCUSD",1646949485073,0.00413357,39338.0,39332.0,0.0565]
["bitfinex","BTCUSD",1646949485281,0.05,39337.0,39336.0,0.25883879]
["bitfinex","BTCUSD",1646949485478,0.05,39337.0,39336.0,0.30933879]
["bitfinex","BTCUSD",1646949488378,0.05,39337.0,39336.0,0.25883879]
["bitfinex","BTCUSD",1646949489728,0.05,39337.0,39336.0,0.35883879]
["bitfinex","BTCUSD",1646949490229,0.05,39337.0,39336.0,0.40933879]
["bitfinex","BTCUSD",1646949490429,0.05148024,39337.0,39336.0,0.40933879]
["bitfinex","BTCUSD",1646949490630,0.0529493,39337.0,39336.0,0.40933879]
["bitfinex","BTCUSD",1646949494580,0.0029493,39337.0,39336.0,0.40933879]
["bitfinex","BTCUSD",1646949494779,0.0029493,39337.0,39336.0,0.45933879]
["bitfinex","BTCUSD",1646949499030,0.0029493,39337.0,39336.0,0.46333879]
["bitfinex","BTCUSD",1646949500273,0.0029493,39337.0,39336.0,0.45933879]
["bitfinex","BTCUSD",1646949509675,0.0029493,39337.0,39336.0,0.40933879]
["bitfinex","BTCUSD",1646949509876,0.0029493,39337.0,39336.0,0.30933879]
["bitfinex","BTCUSD",1646949510075,0.00288018,39337.0,39336.0,0.30933879]
["bitfinex","BTCUSD",1646949511825,0.00288018,39337.0,39336.0,0.31433879]
["bitfinex","BTCUSD",1646949512823,0.00288018,39337.0,39336.0,0.61433879]
["bitfinex","BTCUSD",1646949513022,0.00288018,39337.0,39336.0,0.30933879]
["bitfinex","BTCUSD",1646949513822,0.00288018,39337.0,39336.0,0.60933879]
["bitfinex","BTCUSD",1646949514427,0.13572581,39340.0,39337.0,0.06358]
["bitfinex","BTCUSD",1646949514625,0.13572581,39340.0,39337.0,0.04858]
["bitfinex","BTCUSD",1646949515088,0.00474151,39337.0,39336.0,0.25883879]
["bitfinex","BTCUSD",1646949516289,0.00474151,39337.0,39336.0,0.48649097]
["bitfinex","BTCUSD",1646949516690,0.00474151,39337.0,39336.0,0.25883879]
["bitfinex","BTCUSD",1646949517693,0.00474151,39337.0,39336.0,0.45018447]
["bitfinex","BTCUSD",1646949517891,0.00474151,39337.0,39336.0,0.45518447]
["bitfinex","BTCUSD",1646949518292,0.00474151,39337.0,39336.0,0.45018447]
["bitfinex","BTCUSD",1646949519324,0.00474151,39337.0,39336.0,0.49068447]
["bitfinex","BTCUSD",1646949519727,0.00474151,39337.0,39336.0,0.30433879]
["bitfinex","BTCUSD",1646949520126,0.14046732,39337.0,39336.0,0.30433879]
["bitfinex","BTCUSD",1646949520527,0.14046732,39337.0,39336.0,0.25383879]
["bitfinex","BTCUSD",1646949521128,0.14046732,39337.0,39336.0,0.24883879]
["bitfinex","BTCUSD",1646949521529,0.00474151,39337.0,39336.0,0.24883879]
["bitfinex","BTCUSD",1646949521729,0.00474151,39337.0,39336.0,0.25383879]
["bitfinex","BTCUSD",1646949523096,0.00474151,39337.0,39336.0,0.29933879]
["bitfinex","BTCUSD",1646949526236,0.00474151,39337.0,39336.0,0.29927557]
["bitfinex","BTCUSD",1646949527446,0.05,39346.0,39338.0,1.1]
["bitfinex","BTCUSD",1646949527638,0.05,39346.0,39339.0,0.0505]
["bitfinex","BTCUSD",1646949527837,0.05,39346.0,39340.0,0.06356918]
["bitfinex","BTCUSD",1646949528038,0.05,39346.0,39341.0,0.0505]
["bitfinex","BTCUSD",1646949528237,0.05,39346.0,39342.0,0.19608523]
["bitfinex","BTCUSD",1646949528440,0.05,39346.0,39343.0,0.37966006]
["bitfinex","BTCUSD",1646949528638,0.05,39346.0,39342.0,0.01700135]
["bitfinex","BTCUSD",1646949528839,0.05,39346.0,39343.0,0.0505]
["bitfinex","BTCUSD",1646949529642,0.32523,39345.0,39343.0,0.0505]
["bitfinex","BTCUSD",1646949529889,0.32523,39345.0,39338.0,0.004]
["bitfinex","BTCUSD",1646949529890,0.57631518,39345.0,39338.0,0.004]
["bitfinex","BTCUSD",1646949531091,0.57631518,39345.0,39336.0,0.24631332]
["bitfinex","BTCUSD",1646949531289,0.55108518,39345.0,39337.0,0.063581]
["bitfinex","BTCUSD",1646949531491,0.55108518,39345.0,39336.0,0.37346532]
["bitfinex","BTCUSD",1646949531689,0.25108518,39345.0,39336.0,0.37346532]
["bitfinex","BTCUSD",1646949534932,0.02523,39344.0,39336.0,0.37346532]
["bitfinex","BTCUSD",1646949535533,0.0013902,39344.0,39336.0,0.37346532]
["bitfinex","BTCUSD",1646949536032,0.0266202,39344.0,39336.0,0.37346532]
["bitfinex","BTCUSD",1646949536433,0.0266202,39344.0,39336.0,6e-05]
["bitfinex","BTCUSD",1646949536936,0.02523,39342.0,39336.0,6e-05]
["bitfinex","BTCUSD",1646949537134,0.33794,39342.0,39336.0,6e-05]
["bitfinex","BTCUSD",1646949537390,0.29600102,39339.0,39336.0,6e-05]
["bitfinex","BTCUSD",1646949539493,0.59600102,39339.0,39336.0,6e-05]
["bitfinex","BTCUSD",1646949539692,0.30871102,39339.0,39336.0,6e-05]
["bitfinex","BTCUSD",1646949539893,0.69894102,39339.0,39336.0,6e-05]
["bitfinex","BTCUSD",1646949540694,0.02523,39337.0,39330.0,0.00030646]
["bitfinex","BTCUSD",1646949540901,0.24868779,39331.0,39330.0,0.00030646]
["bitfinex","BTCUSD",1646949541142,0.71750584,39331.0,39330.0,0.00030646]
["bitfinex","BTCUSD",1646949541338,0.02523,39329.0,39322.0,0.001]
["bitfinex","BTCUSD",1646949541541,0.02523,39325.0,39322.0,0.001]
["bitfinex","BTCUSD",1646949541738,0.02523,39323.0,39322.0,0.001]
["bitfinex","BTCUSD",1646949542339,0.350684,39323.0,39322.0,0.001]
["bitfinex","BTCUSD",1646949542538,0.02523,39321.0,39320.0,7.318e-05]
["bitfinex","BTCUSD",1646949543340,0.20292126,39321.0,39320.0,7.318e-05]
["bitfinex","BTCUSD",1646949543540,0.20292126,39321.0,39314.0,0.002]
["bitfinex","BTCUSD",1646949543541,0.02523,39319.0,39314.0,0.002]
["bitfinex","BTCUSD",1646949543741,0.02523,39319.0,39307.0,0.2008]
["bitfinex","BTCUSD",1646949543742,0.02364,39314.0,39308.0,0.0004]
["bitfinex","BTCUSD",1646949543942,0.02364,39309.0,39303.0,0.001]
["bitfinex","BTCUSD",1646949544139,0.18557,39308.0,39303.0,0.001]
["bitfinex","BTCUSD",1646949544338,0.54333297,39308.0,39303.0,0.001]
["bitfinex","BTCUSD",1646949544542,0.32364,39307.0,39301.0,0.04754546]
["bitfinex","BTCUSD",1646949544740,0.02364,39305.0,39301.0,0.04754546]
["bitfinex","BTCUSD",1646949545202,0.05,39306.0,39301.0,0.04754546]
["bitfinex","BTCUSD",1646949545399,0.05,39306.0,39302.0,1.1]
["bitfinex","BTCUSD",1646949545602,0.3241,39316.0,39307.0,0.06214058]
["bitfinex","BTCUSD",1646949545806,0.1355,39319.0,39309.0,0.3112875]
["bitfinex","BTCUSD",1646949545999,0.1355,39319.0,39310.0,0.06361663]
["bitfinex","BTCUSD",1646949546199,0.02523,39325.0,39310.0,0.36361663]
["bitfinex","BTCUSD",1646949546499,0.02523,39325.0,39310.0,0.3]
["bitfinex","BTCUSD",1646949546698,0.02523,39325.0,39316.0,0.00013448]
["bitfinex","BTCUSD",1646949547399,0.01271,39324.0,39316.0,0.00013448]
["bitfinex","BTCUSD",1646949547798,0.01271,39324.0,39315.0,0.24421561]
["bitfinex","BTCUSD",1646949547998,0.01271,39324.0,39318.0,0.00034672]
["bitfinex","BTCUSD",1646949549032,0.01271,39324.0,39316.0,0.18178084]
["bitfinex","BTCUSD",1646949549230,0.01271,39324.0,39319.0,0.00034145]
["bitfinex","BTCUSD",1646949549450,0.02523,39324.0,39319.0,0.00034145]
["bitfinex","BTCUSD",1646949549831,0.02523,39324.0,39319.0,0.00734145]
["bitfinex","BTCUSD",1646949550234,0.02523,39324.0,39319.0,0.007]
["bitfinex","BTCUSD",1646949550433,0.02523,39323.0,39320.0,0.00034145]
["bitfinex","BTCUSD",1646949551235,0.03794,39327.0,39320.0,0.00034145]
["bitfinex","BTCUSD",1646949551437,0.03794,39327.0,39321.0,0.0505]
["bitfinex","BTCUSD",1646949551635,0.01271,39327.0,39322.0,0.0505]
["bitfinex","BTCUSD",1646949551836,0.00034136,39329.0,39323.0,0.0505]
["bitfinex","BTCUSD",1646949552585,0.03794,39330.0,39323.0,0.0505]
["bitfinex","BTCUSD",1646949552785,0.00032601,39329.0,39324.0,0.00032605]
["bitfinex","BTCUSD",1646949552986,0.00032601,39329.0,39325.0,0.0505]
["bitfinex","BTCUSD",1646949553590,0.02555601,39329.0,39325.0,0.0505]
["bitfinex","BTCUSD",1646949553787,0.02523,39329.0,39325.0,0.0505]
["bitfinex","BTCUSD",1646949553989,0.02523,39329.0,39325.0,0.05082605]
["bitfinex","BTCUSD",1646949554188,0.02555601,39329.0,39325.0,0.05082605]
["bitfinex","BTCUSD",1646949554990,0.02523,39329.0,39325.0,0.0505]
["bitfinex","BTCUSD",1646949555191,0.02555601,39329.0,39325.0,0.05082605]
["bitfinex","BTCUSD",1646949555991,0.02555601,39329.0,39325.0,0.05482605]
["bitfinex","BTCUSD",1646949556245,0.02523,39329.0,39325.0,0.0545]
["bitfinex","BTCUSD",1646949556438,0.02555727,39329.0,39325.0,0.05482731]
["bitfinex","BTCUSD",1646949557441,0.02523,39329.0,39325.0,0.0545]
["bitfinex","BTCUSD",1646949557639,0.02523,39329.0,39325.0,0.05482731]
["bitfinex","BTCUSD",1646949557640,0.02555727,39329.0,39325.0,0.05482731]
["bitfinex","BTCUSD",1646949557839,0.02555727,39329.0,39325.0,0.05282731]
["bitfinex","BTCUSD",1646949558642,0.02523,39329.0,39319.0,0.92224938]
["bitfinex","BTCUSD",1646949558846,0.02555727,39329.0,39325.0,0.00032731]
["bitfinex","BTCUSD",1646949559041,0.02555727,39329.0,39326.0,0.0505]
["bitfinex","BTCUSD",1646949559241,0.00147609,39328.0,39326.0,0.0505]
["bitfinex","BTCUSD",1646949559890,0.00147609,39328.0,39326.0,0.0535]
["bitfinex","BTCUSD",1646949560791,0.02670609,39328.0,39326.0,0.0535]
["bitfinex","BTCUSD",1646949561192,0.02670609,39328.0,39326.0,0.0505]
["bitfinex","BTCUSD",1646949561793,0.00147609,39328.0,39326.0,0.0505]
["bitfinex","BTCUSD",1646949562091,0.00147609,39328.0,39326.0,0.0525]
["bitfinex","BTCUSD",1646949563839,0.00147609,39328.0,39326.0,0.0505]
["bitfinex","BTCUSD",1646949564044,0.00147609,39328.0,39326.0,0.0525]
["bitfinex","BTCUSD",1646949565241,0.01418609,39328.0,39326.0,0.0525]
["bitfinex","BTCUSD",1646949565841,0.01418609,39328.0,39326.0,0.0505]
["bitfinex","BTCUSD",1646949566043,0.00147609,39328.0,39326.0,0.0525]
["bitfinex","BTCUSD",1646949567244,0.00147609,39328.0,39326.0,0.0505]
["bitfinex","BTCUSD",1646949567893,0.00147609,39328.0,39326.0,0.0535]
["bitfinex","BTCUSD",1646949569299,0.00147609,39328.0,39327.0,0.73593076]
["bitfinex","BTCUSD",1646949569494,0.00147609,39328.0,39327.0,0.78643076]
["bitfinex","BTCUSD",1646949571543,0.00147609,39328.0,39327.0,1.08643076]
["bitfinex","BTCUSD",1646949571742,0.00147609,39328.0,39327.0,0.78643076]
["bitfinex","BTCUSD",1646949573244,0.00147609,39328.0,39327.0,0.81166076]
["bitfinex","BTCUSD",1646949573644,0.01466,39331.0,39328.0,1.1]
["bitfinex","BTCUSD",1646949573844,0.1367,39342.0,39339.0,0.21669659]
["bitfinex","BTCUSD",1646949574046,0.43339318,39338.0,39331.0,0.6307]
["bitfinex","BTCUSD",1646949574246,0.43339318,39338.0,39332.0,0.00079]
["bitfinex","BTCUSD",1646949574548,0.43339318,39338.0,39333.0,0.6812]
["bitfinex","BTCUSD",1646949574998,0.43339318,39338.0,39337.0,0.19898314]
["bitfinex","BTCUSD",1646949575198,0.43339318,39338.0,39337.0,0.24948314]
["bitfinex","BTCUSD",1646949577799,0.43339318,39338.0,39337.0,0.25248314]
["bitfinex","BTCUSD",1646949578203,0.43339318,39338.0,39337.0,0.3585039]
["bitfinex","BTCUSD",1646949579136,0.43339318,39338.0,39337.0,0.3555039]
["bitfinex","BTCUSD",1646949579438,0.43781155,39338.0,39337.0,0.3555039]
["bitfinex","BTCUSD",1646949579834,0.43781155,39338.0,39337.0,0.3595039]
["bitfinex","BTCUSD",1646949581038,0.43781155,39338.0,39337.0,0.3555039]
["bitfinex","BTCUSD",1646949581443,0.43781155,39338.0,39337.0,0.15573076]
["bitfinex","BTCUSD",1646949582386,0.43781155,39338.0,39337.0,0.32672216]
["bitfinex","BTCUSD",1646949582882,0.43781155,39338.0,39337.0,0.95821216]
["bitfinex","BTCUSD",1646949583883,0.43781155,39338.0,39337.0,0.78722076]
["bitfinex","BTCUSD",1646949585285,0.43781155,39338.0,39337.0,0.85335903]
["bitfinex","BTCUSD",1646949586550,0.43781155,39338.0,39337.0,0.78722076]
["bitfinex","BTCUSD",1646949588753,0.43781155,39338.0,39337.0,0.33391679]
["bitfinex","BTCUSD",1646949588954,0.43781155,39338.0,39337.0,0.27889132]
["bitfinex","BTCUSD",1646949589155,0.43781155,39338.0,39337.0,0.41889132]
["bitfinex","BTCUSD",1646949589355,0.43781155,39338.0,39337.0,0.39077374]
["bitfinex","BTCUSD",1646949590095,0.43631863,39338.0,39337.0,0.39627339]
["bitfinex","BTCUSD",1646949591389,0.43631863,39338.0,39337.0,0.28439097]
["bitfinex","BTCUSD",1646949591595,0.27069514,39350.0,39337.0,0.28439097]
["bitfinex","BTCUSD",1646949591596,0.02523,39354.0,39339.0,1.1]
["bitfinex","BTCUSD",1646949591794,0.02523,39354.0,39350.0,0.6307]
["bitfinex","BTCUSD",1646949591997,0.16843,39355.0,39353.0,0.14]
["bitfinex","BTCUSD",1646949592191,0.0127,39357.0,39354.0,0.1905]
["bitfinex","BTCUSD",1646949592394,0.0127,39357.0,39355.0,0.25126831]
["bitfinex","BTCUSD",1646949592596,0.0127,39357.0,39342.0,0.127129]
["bitfinex","BTCUSD",1646949592597,0.0127,39357.0,39356.0,0.0505]
["bitfinex","BTCUSD",1646949593195,0.0127,39357.0,39356.0,0.16233124]
["bitfinex","BTCUSD",1646949593729,0.0157,39357.0,39356.0,0.16233124]
["bitfinex","BTCUSD",1646949594129,0.12004136,39354.0,39351.0,0.002]
["bitfinex","BTCUSD",1646949594334,0.12004136,39354.0,39353.0,0.02816876]
["bitfinex","BTCUSD",1646949594528,0.12004136,39354.0,39353.0,0.07866876]
["bitfinex","BTCUSD",1646949599786,0.12279509,39354.0,39353.0,0.07866876]
["bitfinex","BTCUSD",1646949602845,0.12279509,39354.0,39353.0,0.09001124]
["bitfinex","BTCUSD",1646949603446,0.12279509,39354.0,39353.0,0.11860968]
["bitfinex","BTCUSD",1646949605884,0.12579509,39354.0,39353.0,0.11860968]
["bitfinex","BTCUSD",1646949607084,0.12279509,39354.0,39353.0,0.11860968]
["bitfinex","BTCUSD",1646949607487,0.12279509,39354.0,39353.0,0.09044092]
["bitfinex","BTCUSD",1646949607888,0.12579509,39354.0,39353.0,0.09044092]
["bitfinex","BTCUSD",1646949608944,0.12579509,39354.0,39353.0,0.03994092]
["bitfinex","BTCUSD",1646949609146,0.12279509,39354.0,39353.0,0.10976336]
["bitfinex","BTCUSD",1646949609345,0.12279509,39354.0,39353.0,0.17934867]
["bitfinex","BTCUSD",1646949609946,0.12279509,39354.0,39353.0,0.18105464]
["bitfinex","BTCUSD",1646949609947,0.12579509,39354.0,39353.0,0.18105464]
["bitfinex","BTCUSD",1646949611347,0.12279509,39354.0,39353.0,0.18105464]
["bitfinex","BTCUSD",1646949611948,0.12579509,39354.0,39353.0,0.18105464]
["bitfinex","BTCUSD",1646949613204,0.12279509,39354.0,39353.0,0.18105464]
["bitfinex","BTCUSD",1646949614105,0.27781451,39351.0,39348.0,0.001]
["bitfinex","BTCUSD",1646949614704,0.2781511,39351.0,39348.0,0.001]
["bitfinex","BTCUSD",1646949615105,0.2781511,39351.0,39346.0,0.20929214]
["bitfinex","BTCUSD",1646949615805,0.27781451,39351.0,39346.0,0.20929214]
["bitfinex","BTCUSD",1646949616008,0.00033659,39350.0,39347.0,0.063566]
["bitfinex","BTCUSD",1646949617028,0.27781451,39351.0,39347.0,0.063566]
["bitfinex","BTCUSD",1646949617327,0.00032556,39350.0,39347.0,0.063566]
["bitfinex","BTCUSD",1646949617929,0.00032556,39350.0,39349.0,0.00025419]
["bitfinex","BTCUSD",1646949618128,0.27781451,39351.0,39349.0,0.00025419]
["bitfinex","BTCUSD",1646949618329,0.27781451,39351.0,39350.0,0.00025419]
["bitfinex","BTCUSD",1646949618929,0.27728406,39351.0,39350.0,0.00025419]
["bitfinex","BTCUSD",1646949619731,0.27982724,39351.0,39350.0,0.00025419]
["bitfinex","BTCUSD",1646949620597,0.27982724,39351.0,39347.0,0.00142458]
["bitfinex","BTCUSD",1646949621995,0.19059311,39348.0,39347.0,0.00142458]
["bitfinex","BTCUSD",1646949622395,0.16059311,39348.0,39347.0,0.00142458]
["bitfinex","BTCUSD",1646949623296,0.00032631,39349.0,39347.0,0.00142458]
["bitfinex","BTCUSD",1646949623495,0.27875735,39351.0,39347.0,0.00142458]
["bitfinex","BTCUSD",1646949624349,0.18103585,39348.0,39347.0,0.00142458]
["bitfinex","BTCUSD",1646949624950,0.18103585,39348.0,39342.0,0.004]
["bitfinex","BTCUSD",1646949625150,0.18103585,39348.0,39341.0,0.00142996]
["bitfinex","BTCUSD",1646949625550,0.00250592,39350.0,39341.0,0.00142996]
["bitfinex","BTCUSD",1646949625949,0.00250592,39350.0,39341.0,0.00642996]
["bitfinex","BTCUSD",1646949626549,0.00250592,39350.0,39342.0,0.063574]
["bitfinex","BTCUSD",1646949626751,0.00250592,39350.0,39341.0,0.00642996]
["bitfinex","BTCUSD",1646949626752,0.22999015,39348.0,39341.0,0.00642996]
["bitfinex","BTCUSD",1646949626953,0.3,39347.0,39341.0,0.00642996]
["bitfinex","BTCUSD",1646949627153,0.22999015,39348.0,39341.0,0.00142996]
["bitfinex","BTCUSD",1646949627381,0.21522015,39348.0,39341.0,0.00142996]
["bitfinex","BTCUSD",1646949627980,0.21522015,39348.0,39341.0,0.00742996]
["bitfinex","BTCUSD",1646949628180,0.3,39347.0,39341.0,0.00742996]
["bitfinex","BTCUSD",1646949628382,0.18999015,39348.0,39341.0,0.00742996]
["bitfinex","BTCUSD",1646949629181,0.18999015,39348.0,39341.0,0.00142996]
["bitfinex","BTCUSD",1646949629582,0.02523,39347.0,39341.0,0.00142996]
["bitfinex","BTCUSD",1646949629784,0.18999015,39348.0,39341.0,0.00142996]
["bitfinex","BTCUSD",1646949630382,0.01399566,39347.0,39341.0,0.00142996]
["bitfinex","BTCUSD",1646949631942,0.01399566,39347.0,39341.0,0.00542996]
["bitfinex","BTCUSD",1646949633343,0.01399566,39347.0,39341.0,0.00142996]
["bitfinex","BTCUSD",1646949635000,0.00261733,39346.0,39341.0,0.00142996]
["bitfinex","BTCUSD",1646949635904,0.00261733,39346.0,39341.0,0.00642996]
["bitfinex","BTCUSD",1646949636306,0.29719629,39346.0,39341.0,0.00642996]
["bitfinex","BTCUSD",1646949637309,0.29719629,39346.0,39341.0,0.00142996]
["bitfinex","BTCUSD",1646949637912,0.29719629,39346.0,39341.0,0.00642996]
["bitfinex","BTCUSD",1646949638747,0.18859318,39343.0,39341.0,0.00642996]
["bitfinex","BTCUSD",1646949638945,0.29719629,39346.0,39341.0,0.00642996]
["bitfinex","BTCUSD",1646949639144,0.29719629,39346.0,39341.0,0.00142996]
["bitfinex","BTCUSD",1646949639544,0.00261733,39346.0,39341.0,0.00142996]
["bitfinex","BTCUSD",1646949639945,0.23560383,39345.0,39341.0,0.00142996]
["bitfinex","BTCUSD",1646949640945,0.23560383,39345.0,39338.0,0.06000996]
["bitfinex","BTCUSD",1646949643401,0.36098886,39356.0,39340.0,3.17199695]
["bitfinex","BTCUSD",1646949643603,0.17266012,39353.0,39345.0,0.02523]
["bitfinex","BTCUSD",1646949643802,0.12004136,39354.0,39350.0,0.02523]
["bitfinex","BTCUSD",1646949643803,0.00032621,39351.0,39350.0,0.02523]
["bitfinex","BTCUSD",1646949644001,0.00032621,39351.0,39350.0,0.96802209]
["bitfinex","BTCUSD",1646949644002,0.00020679,39351.0,39350.0,0.96802209]
["bitfinex","BTCUSD",1646949644201,0.00020679,39351.0,39350.0,0.97827946]
["bitfinex","BTCUSD",1646949644202,6.79e-06,39351.0,39350.0,0.97827946]
["bitfinex","BTCUSD",1646949644401,6.79e-06,39351.0,39350.0,2.21719146]
["bitfinex","BTCUSD",1646949644603,0.12004136,39354.0,39350.0,2.21719146]
["bitfinex","BTCUSD",1646949644604,0.12004136,39354.0,39351.0,0.02523]
["bitfinex","BTCUSD",1646949644802,0.12004136,39354.0,39353.0,0.48683401]
["bitfinex","BTCUSD",1646949644998,0.12004136,39354.0,39353.0,0.53733401]
["bitfinex","BTCUSD",1646949645200,0.12004136,39354.0,39353.0,0.63733401]
["bitfinex","BTCUSD",1646949645398,0.11504136,39354.0,39353.0,0.63733401]
["bitfinex","BTCUSD",1646949645603,0.11504136,39354.0,39353.0,0.74944522]
["bitfinex","BTCUSD",1646949645807,0.0295225,39358.0,39354.0,0.26100861]
["bitfinex","BTCUSD",1646949646165,0.02908632,39370.0,39357.0,0.68384457]
["bitfinex","BTCUSD",1646949646358,0.02908632,39370.0,39361.0,0.02523]
["bitfinex","BTCUSD",1646949646556,0.02908632,39370.0,39363.0,0.02523]
["bitfinex","BTCUSD",1646949646759,0.02908632,39370.0,39364.0,0.07573]
["bitfinex","BTCUSD",1646949646957,0.02908632,39370.0,39366.0,0.06353]
["bitfinex","BTCUSD",1646949647160,0.02908632,39370.0,39368.0,0.19882189]
["bitfinex","BTCUSD",1646949647161,0.00021164,39369.0,39368.0,0.19882189]
["bitfinex","BTCUSD",1646949647356,0.00021164,39369.0,39368.0,0.0505]
["bitfinex","BTCUSD",1646949648057,0.00021164,39369.0,39368.0,0.0535]
["bitfinex","BTCUSD",1646949648255,0.02908632,39370.0,39368.0,0.0535]
["bitfinex","BTCUSD",1646949648456,0.02929796,39370.0,39368.0,0.23976113]
["bitfinex","BTCUSD",1646949648658,0.02929796,39370.0,39365.0,0.04918243]
["bitfinex","BTCUSD",1646949648857,0.02929796,39370.0,39367.0,0.3]
["bitfinex","BTCUSD",1646949649055,0.02929796,39370.0,39368.0,0.0505]
["bitfinex","BTCUSD",1646949649459,0.02908632,39370.0,39368.0,0.0505]
["bitfinex","BTCUSD",1646949649763,0.02908632,39370.0,39369.0,0.3]
["bitfinex","BTCUSD",1646949649984,0.02908632,39370.0,39369.0,0.0505]
["bitfinex","BTCUSD",1646949650481,0.02408632,39370.0,39369.0,0.0505]
["bitfinex","BTCUSD",1646949650983,0.02408632,39370.0,39369.0,0.3505]
["bitfinex","BTCUSD",1646949651182,0.02408632,39370.0,39369.0,0.37573]
["bitfinex","BTCUSD",1646949651385,0.00034634,39371.0,39370.0,1.12523]
["bitfinex","BTCUSD",1646949651585,0.00034634,39371.0,39370.0,2.13434457]
["bitfinex","BTCUSD",1646949651884,0.22581799,39382.0,39375.0,0.23452977]
["bitfinex","BTCUSD",1646949652083,0.02865014,39382.0,39377.0,0.06351]
["bitfinex","BTCUSD",1646949652286,0.02865014,39382.0,39378.0,0.3505]
["bitfinex","BTCUSD",1646949652485,0.02865014,39382.0,39379.0,0.3]
["bitfinex","BTCUSD",1646949652785,0.02865014,39382.0,39380.0,0.0505]
["bitfinex","BTCUSD",1646949652984,0.02865014,39382.0,39379.0,0.0505]
["bitfinex","BTCUSD",1646949653650,0.52539448,39381.0,39379.0,0.0505]
["bitfinex","BTCUSD",1646949653848,0.52539448,39381.0,39373.0,0.0505]
["bitfinex","BTCUSD",1646949654046,0.54539448,39381.0,39373.0,0.0505]
["bitfinex","BTCUSD",1646949654245,0.52539448,39381.0,39373.0,0.0505]
["bitfinex","BTCUSD",1646949654447,0.00034632,39379.0,39373.0,0.0505]
["bitfinex","BTCUSD",1646949654849,0.18030462,39375.0,39373.0,0.0505]
["bitfinex","BTCUSD",1646949656049,0.18030462,39375.0,39373.0,0.0545]
["bitfinex","BTCUSD",1646949657252,0.18030462,39375.0,39373.0,0.0505]
["bitfinex","BTCUSD",1646949657535,0.43210595,39375.0,39369.0,0.00509738]
["bitfinex","BTCUSD",1646949658126,0.43210595,39375.0,39373.0,0.003]
["bitfinex","BTCUSD",1646949658427,0.00033653,39374.0,39373.0,0.003]
["bitfinex","BTCUSD",1646949659027,0.43210595,39375.0,39373.0,0.003]
["bitfinex","BTCUSD",1646949659226,0.43210595,39375.0,39369.0,0.00509738]
["bitfinex","BTCUSD",1646949659426,0.43243144,39375.0,39369.0,0.00509738]
["bitfinex","BTCUSD",1646949659629,0.43373211,39375.0,39374.0,0.00129191]
["bitfinex","BTCUSD",1646949660031,0.44641211,39375.0,39374.0,0.00129191]
["bitfinex","BTCUSD",1646949660228,0.44608662,39375.0,39374.0,0.00129191]
["bitfinex","BTCUSD",1646949660832,0.59608662,39375.0,39374.0,0.00129191]
["bitfinex","BTCUSD",1646949661031,0.44608662,39375.0,39374.0,0.00129191]
["bitfinex","BTCUSD",1646949664038,0.00130067,39375.0,39374.0,4.369e-05]
["bitfinex","BTCUSD",1646949664338,0.01398067,39375.0,39374.0,4.369e-05]
["bitfinex","BTCUSD",1646949664536,0.00256956,39375.0,39374.0,0.00129191]
["bitfinex","BTCUSD",1646949670439,0.00256956,39375.0,39373.0,0.00325003]
["bitfinex","BTCUSD",1646949670835,0.12779956,39375.0,39373.0,0.00325003]
["bitfinex","BTCUSD",1646949671037,0.15,39374.0,39373.0,0.00325003]
["bitfinex","BTCUSD",1646949672240,0.2005,39374.0,39373.0,0.00325003]
["bitfinex","BTCUSD",1646949672492,0.2005,39374.0,39373.0,0.00016094]
["bitfinex","BTCUSD",1646949672493,0.5005,39374.0,39373.0,0.00016094]
["bitfinex","BTCUSD",1646949672685,0.5005,39374.0,39354.0,0.3966]
["bitfinex","BTCUSD",1646949672686,0.02523,39373.0,39354.0,0.3966]
["bitfinex","BTCUSD",1646949672886,0.02523,39373.0,39352.0,0.21864679]
["bitfinex","BTCUSD",1646949672887,0.19733194,39359.0,39352.0,0.21864679]
["bitfinex","BTCUSD",1646949673091,0.19733194,39359.0,39345.0,0.3206]
["bitfinex","BTCUSD",1646949673092,0.3,39358.0,39345.0,0.3206]
["bitfinex","BTCUSD",1646949673286,0.25989029,39355.0,39342.0,0.1304]
["bitfinex","BTCUSD",1646949673486,0.3,39354.0,39342.0,0.1304]
["bitfinex","BTCUSD",1646949673689,0.00032601,39353.0,39342.0,0.1304]
["bitfinex","BTCUSD",1646949674087,0.18545218,39350.0,39342.0,0.1304]
["bitfinex","BTCUSD",1646949674288,0.02555601,39353.0,39340.0,3.17199695]
["bitfinex","BTCUSD",1646949674490,0.00032601,39353.0,39340.0,3.23557295]
["bitfinex","BTCUSD",1646949674688,0.3,39356.0,39340.0,3.23557295]
["bitfinex","BTCUSD",1646949674988,0.00032647,39353.0,39341.0,0.0999]
["bitfinex","BTCUSD",1646949675190,0.00032647,39353.0,39340.0,3.17199695]
["bitfinex","BTCUSD",1646949675390,0.2352549,39350.0,39340.0,3.17199695]
["bitfinex","BTCUSD",1646949675595,0.2352549,39350.0,39341.0,0.06437669]
["bitfinex","BTCUSD",1646949675791,0.2352549,39350.0,39340.0,3.17199695]
["bitfinex","BTCUSD",1646949677455,0.2352549,39350.0,39340.0,3.15699695]
["bitfinex","BTCUSD",1646949677456,0.02523,39349.0,39340.0,3.15699695]
["bitfinex","BTCUSD",1646949678058,0.32523,39349.0,39340.0,3.16499695]
["bitfinex","BTCUSD",1646949678457,0.32523,39349.0,39340.0,0.008]
["bitfinex","BTCUSD",1646949678658,0.17814958,39344.0,39340.0,0.008]
["bitfinex","BTCUSD",1646949678857,0.02523,39350.0,39340.0,0.008]
["bitfinex","BTCUSD",1646949679057,0.02495076,39350.0,39340.0,0.008]
["bitfinex","BTCUSD",1646949679258,0.02495076,39350.0,39338.0,0.3]
["bitfinex","BTCUSD",1646949679459,0.08853876,39348.0,39337.0,0.1019]
["bitfinex","BTCUSD",1646949679659,0.063588,39348.0,39342.0,0.0999]
["bitfinex","BTCUSD",1646949679900,0.23374746,39345.0,39340.0,0.19961155]
["bitfinex","BTCUSD",1646949680200,0.23374746,39345.0,39337.0,0.00363283]
["bitfinex","BTCUSD",1646949680403,0.23374746,39345.0,39343.0,0.0999]
["bitfinex","BTCUSD",1646949680601,0.23374746,39345.0,39337.0,0.002]
["bitfinex","BTCUSD",1646949680803,0.23374746,39345.0,39337.0,0.00232656]
["bitfinex","BTCUSD",1646949681400,0.23374746,39345.0,39335.0,0.063585]
["bitfinex","BTCUSD",1646949681604,0.23374746,39345.0,39336.0,0.0999]
["bitfinex","BTCUSD",1646949681799,0.30866522,39351.0,39336.0,0.3999]
["bitfinex","BTCUSD",1646949681800,0.07016136,39351.0,39336.0,0.3999]
["bitfinex","BTCUSD",1646949682201,0.07016136,39351.0,39341.0,0.0999]
["bitfinex","BTCUSD",1646949682401,0.00657736,39351.0,39338.0,0.06358]
["bitfinex","BTCUSD",1646949682600,0.00657736,39351.0,39339.0,0.3]
["bitfinex","BTCUSD",1646949682802,0.17964711,39349.0,39344.0,0.17597802]
["bitfinex","BTCUSD",1646949683002,0.17964711,39349.0,39344.0,0.17097802]
["bitfinex","BTCUSD",1646949683202,0.00021265,39348.0,39337.0,0.4312]
["bitfinex","BTCUSD",1646949684036,0.00099087,39344.0,39341.0,0.22435938]
["bitfinex","BTCUSD",1646949684235,0.00099087,39344.0,39337.0,0.4222]
["bitfinex","BTCUSD",1646949684439,0.00120352,39344.0,39338.0,0.063578]
["bitfinex","BTCUSD",1646949685437,0.00099087,39344.0,39338.0,0.063578]
["bitfinex","BTCUSD",1646949685638,0.00034665,39343.0,39339.0,0.3]
["bitfinex","BTCUSD",1646949685942,0.00034665,39343.0,39338.0,0.063578]
["bitfinex","BTCUSD",1646949686137,0.00034665,39343.0,39338.0,0.069578]
["bitfinex","BTCUSD",1646949686337,0.00034665,39343.0,39341.0,0.21894286]
["bitfinex","BTCUSD",1646949686739,0.00099087,39344.0,39341.0,0.21894286]
["bitfinex","BTCUSD",1646949686938,0.00133752,39344.0,39341.0,0.21894286]
["bitfinex","BTCUSD",1646949687794,0.00099087,39344.0,39341.0,0.21894286]
["bitfinex","BTCUSD",1646949688194,0.00133752,39344.0,39341.0,0.21894286]
["bitfinex","BTCUSD",1646949688995,0.00099087,39344.0,39341.0,0.21894286]
["bitfinex","BTCUSD",1646949689395,0.00133752,39344.0,39343.0,0.0999]
["bitfinex","BTCUSD",1646949691140,0.00098843,39344.0,39343.0,0.006]
["bitfinex","BTCUSD",1646949691340,0.00098843,39344.0,39341.0,0.21894286]
["bitfinex","BTCUSD",1646949692936,0.0013136,39344.0,39341.0,0.21894286]
["bitfinex","BTCUSD",1646949693938,0.00098843,39344.0,39341.0,0.21894286]
["bitfinex","BTCUSD",1646949694238,0.0013136,39344.0,39341.0,0.22694286]
["bitfinex","BTCUSD",1646949694542,0.00105565,39342.0,39341.0,0.22694286]
["bitfinex","BTCUSD",1646949694987,0.00012632,39342.0,39341.0,0.22694286]
["bitfinex","BTCUSD",1646949695391,0.00012632,39342.0,39341.0,0.52694286]
["bitfinex","BTCUSD",1646949695588,0.00012632,39342.0,39341.0,0.22694286]
["bitfinex","BTCUSD",1646949696089,0.00012632,39342.0,39341.0,0.51894286]
["bitfinex","BTCUSD",1646949696293,0.00012632,39342.0,39341.0,0.21894286]
["bitfinex","BTCUSD",1646949697088,0.00012632,39342.0,39337.0,0.257448]
["bitfinex","BTCUSD",1646949697289,0.00012632,39342.0,39337.0,0.1303]
["bitfinex","BTCUSD",1646949698088,0.00012632,39342.0,39339.0,0.17340173]
["bitfinex","BTCUSD",1646949698490,0.00012632,39342.0,39336.0,0.00405937]
["bitfinex","BTCUSD",1646949698744,0.00012632,39342.0,39336.0,0.00398938]
["bitfinex","BTCUSD",1646949699043,0.00120097,39342.0,39336.0,0.00398938]
["bitfinex","BTCUSD",1646949699440,0.16918388,39341.0,39336.0,0.00398938]
["bitfinex","BTCUSD",1646949699841,0.16918388,39341.0,39335.0,0.00304875]
["bitfinex","BTCUSD",1646949700041,0.00021237,39340.0,39335.0,0.00304875]
["bitfinex","BTCUSD",1646949700240,0.00021237,39340.0,39336.0,0.007]
["bitfinex","BTCUSD",1646949700641,0.00021237,39340.0,39336.0,0.307]
["bitfinex","BTCUSD",1646949701041,0.0009886,39342.0,39336.0,0.37946168]
["bitfinex","BTCUSD",1646949701241,0.00021237,39340.0,39338.0,0.22751619]
["bitfinex","BTCUSD",1646949701842,0.00021237,39340.0,39336.0,0.3]
["bitfinex","BTCUSD",1646949702241,0.0009886,39342.0,39336.0,0.3]
["bitfinex","BTCUSD",1646949702496,0.00034467,39340.0,39336.0,0.3]
["bitfinex","BTCUSD",1646949702795,0.00034467,39340.0,39337.0,0.18004335]
["bitfinex","BTCUSD",1646949702997,0.00034467,39340.0,39336.0,0.3]
["bitfinex","BTCUSD",1646949703602,0.19114882,39342.0,39335.0,0.00304875]
["bitfinex","BTCUSD",1646949703797,0.00108406,39343.0,39335.0,0.00304875]
["bitfinex","BTCUSD",1646949704202,0.00108406,39343.0,39335.0,0.00105406]
["bitfinex","BTCUSD",1646949704400,0.0009886,39342.0,39335.0,0.00105406]
["bitfinex","BTCUSD",1646949705099,0.30106776,39339.0,39335.0,0.00105406]
["bitfinex","BTCUSD",1646949705502,0.31377776,39339.0,39335.0,0.00105406]
["bitfinex","BTCUSD",1646949706854,2.51258911,39337.0,39335.0,0.00105406]
["bitfinex","BTCUSD",1646949707252,2.51258911,39337.0,39335.0,0.00139855]
["bitfinex","BTCUSD",1646949707453,2.64233511,39337.0,39335.0,0.00139855]
["bitfinex","BTCUSD",1646949707653,0.06321,39336.0,39335.0,0.00139855]
["bitfinex","BTCUSD",1646949707852,0.16321,39336.0,39335.0,0.00139855]
["bitfinex","BTCUSD",1646949708053,0.21321,39336.0,39335.0,0.00139855]
["bitfinex","BTCUSD",1646949708252,0.21321,39336.0,39335.0,0.00105406]
["bitfinex","BTCUSD",1646949708754,0.05,39336.0,39335.0,0.00105406]
["bitfinex","BTCUSD",1646949708955,0.05,39336.0,39335.0,0.00098407]
["bitfinex","BTCUSD",1646949709159,2.27593762,39337.0,39335.0,0.00098407]
["bitfinex","BTCUSD",1646949709357,0.3,39336.0,39335.0,0.00098407]
["bitfinex","BTCUSD",1646949710096,0.35,39336.0,39335.0,0.00098407]
["bitfinex","BTCUSD",1646949710697,0.35,39336.0,39335.0,0.00180035]
["bitfinex","BTCUSD",1646949711697,0.35,39336.0,39335.0,0.0036007]
["bitfinex","BTCUSD",1646949712098,0.35,39336.0,39335.0,0.00367068]
["bitfinex","BTCUSD",1646949712701,0.35,39336.0,39335.0,0.00547103]
["bitfinex","BTCUSD",1646949712898,0.35,39336.0,39335.0,0.0074657]
["bitfinex","BTCUSD",1646949713100,0.35,39336.0,39335.0,0.00753568]
["bitfinex","BTCUSD",1646949713747,2.21233162,39337.0,39335.0,0.00933603]
["bitfinex","BTCUSD",1646949713950,2.21233162,39337.0,39335.0,0.0113307]
["bitfinex","BTCUSD",1646949714247,2.21233162,39337.0,39335.0,0.01140068]
["bitfinex","BTCUSD",1646949714248,2.21183162,39337.0,39335.0,0.01140068]
["bitfinex","BTCUSD",1646949717042,0.3,39336.0,39335.0,0.0229257]
["bitfinex","BTCUSD",1646949717475,0.3,39336.0,39335.0,0.02299568]
["bitfinex","BTCUSD",1646949717676,2.21183162,39337.0,39335.0,0.02299568]
["bitfinex","BTCUSD",1646949717876,0.05,39337.0,39335.0,0.02299568]
["bitfinex","BTCUSD",1646949718076,0.006644,39338.0,39335.0,0.0267907]
["bitfinex","BTCUSD",1646949718277,0.106644,39338.0,39335.0,0.0267907]
["bitfinex","BTCUSD",1646949718477,0.1,39338.0,39335.0,0.02686068]
["bitfinex","BTCUSD",1646949718978,0.1,39338.0,39335.0,0.02866103]
["bitfinex","BTCUSD",1646949719178,0.1,39338.0,39335.0,0.0306557]
["bitfinex","BTCUSD",1646949719378,0.1,39338.0,39335.0,0.03072568]
["bitfinex","BTCUSD",1646949719878,0.0033,39337.0,39335.0,0.03072568]
["bitfinex","BTCUSD",1646949720077,0.0033,39337.0,39335.0,0.03252603]
["bitfinex","BTCUSD",1646949720280,0.0033,39337.0,39335.0,0.0345207]
["bitfinex","BTCUSD",1646949720479,0.0033,39337.0,39335.0,0.03459068]
["bitfinex","BTCUSD",1646949720879,0.2533,39337.0,39335.0,0.03459068]
["bitfinex","BTCUSD",1646949721140,0.3033,39337.0,39335.0,0.03639103]
["bitfinex","BTCUSD",1646949721333,0.3033,39337.0,39335.0,0.0383857]
["bitfinex","BTCUSD",1646949721534,0.3033,39337.0,39335.0,0.03845568]
["bitfinex","BTCUSD",1646949722139,0.3033,39337.0,39335.0,0.04025603]
["bitfinex","BTCUSD",1646949722438,0.3033,39337.0,39335.0,0.04232068]
["bitfinex","BTCUSD",1646949722838,0.2533,39337.0,39335.0,0.04232068]
["bitfinex","BTCUSD",1646949723238,0.2533,39337.0,39336.0,0.3]
["bitfinex","BTCUSD",1646949723438,0.2533,39337.0,39335.0,0.04618568]
["bitfinex","BTCUSD",1646949724239,0.2533,39337.0,39335.0,0.04798603]
["bitfinex","BTCUSD",1646949724438,0.2533,39337.0,39336.0,0.00098407]
["bitfinex","BTCUSD",1646949725783,0.2533,39337.0,39336.0,0.00105405]
["bitfinex","BTCUSD",1646949726382,0.2533,39337.0,39336.0,0.00405405]
["bitfinex","BTCUSD",1646949726587,0.2533,39337.0,39336.0,0.00412403]
["bitfinex","BTCUSD",1646949726783,0.2533,39337.0,39336.0,0.00791905]
["bitfinex","BTCUSD",1646949727588,0.2533,39337.0,39336.0,0.00498903]
["bitfinex","BTCUSD",1646949727786,0.2533,39337.0,39336.0,0.00878405]
["bitfinex","BTCUSD",1646949728394,0.2533,39337.0,39336.0,0.01078405]
["bitfinex","BTCUSD",1646949728642,0.2533,39337.0,39336.0,0.01085403]
["bitfinex","BTCUSD",1646949728842,0.2533,39337.0,39336.0,0.01464905]
["bitfinex","BTCUSD",1646949729643,0.2533,39337.0,39336.0,0.01471903]
["bitfinex","BTCUSD",1646949729848,0.25619518,39337.0,39336.0,0.01851405]
["bitfinex","BTCUSD",1646949730344,0.25619518,39337.0,39336.0,0.01651405]
["bitfinex","BTCUSD",1646949730742,0.25619518,39337.0,39336.0,0.0183144]
["bitfinex","BTCUSD",1646949730943,0.25619518,39337.0,39336.0,0.02030907]
["bitfinex","BTCUSD",1646949731143,0.24638027,39337.0,39336.0,0.02030907]
["bitfinex","BTCUSD",1646949731745,0.24638027,39337.0,39336.0,0.32037905]
["bitfinex","BTCUSD",1646949731944,0.24638027,39337.0,39336.0,0.32417407]
["bitfinex","BTCUSD",1646949732395,0.24638027,39337.0,39336.0,0.02717407]
["bitfinex","BTCUSD",1646949732796,0.24638027,39337.0,39336.0,0.32724405]
["bitfinex","BTCUSD",1646949732994,0.24638027,39337.0,39336.0,0.33103907]
["bitfinex","BTCUSD",1646949733195,0.24638027,39337.0,39336.0,0.03103907]
["bitfinex","BTCUSD",1646949733595,0.24638027,39337.0,39336.0,0.02803907]
["bitfinex","BTCUSD",1646949733995,0.24638027,39337.0,39336.0,0.03190407]
["bitfinex","BTCUSD",1646949735000,0.248323,39337.0,39336.0,0.0337744]
["bitfinex","BTCUSD",1646949735196,0.248323,39337.0,39336.0,0.03576907]
["bitfinex","BTCUSD",1646949735996,0.248323,39337.0,39336.0,0.0376394]
["bitfinex","BTCUSD",1646949736230,0.248323,39337.0,39336.0,0.03963407]
["bitfinex","BTCUSD",1646949737028,0.248323,39337.0,39336.0,0.0415044]
["bitfinex","BTCUSD",1646949737229,0.52409148,39337.0,39336.0,0.042515]
["bitfinex","BTCUSD",1646949738028,0.52409148,39337.0,39336.0,0.04258498]
["bitfinex","BTCUSD",1646949738229,0.248323,39337.0,39336.0,0.0453694]
["bitfinex","BTCUSD",1646949738830,0.00033055,39342.0,39340.0,0.31050034]
["bitfinex","BTCUSD",1646949739431,0.28612949,39346.0,39340.0,0.31050034]
["bitfinex","BTCUSD",1646949739633,0.006656,39345.0,39340.0,0.31050034]
["bitfinex","BTCUSD",1646949739892,0.00032289,39343.0,39340.0,0.31050034]
["bitfinex","BTCUSD",1646949740094,0.00032289,39343.0,39341.0,0.19103144]
["bitfinex","BTCUSD",1646949740694,0.06192122,39345.0,39341.0,0.19103144]
["bitfinex","BTCUSD",1646949740894,0.00032289,39344.0,39341.0,0.19103144]
["bitfinex","BTCUSD",1646949741296,0.00032289,39344.0,39341.0,0.19283179]
["bitfinex","BTCUSD",1646949741496,0.00032289,39344.0,39341.0,0.00180035]
["bitfinex","BTCUSD",1646949741995,0.06192122,39345.0,39341.0,0.00180035]
["bitfinex","BTCUSD",1646949742195,0.06192122,39345.0,39341.0,0.00187033]
["bitfinex","BTCUSD",1646949742595,0.06012087,39345.0,39341.0,0.00187033]
["bitfinex","BTCUSD",1646949743095,0.06005089,39345.0,39341.0,0.00187033]
["bitfinex","BTCUSD",1646949743295,0.0603743,39345.0,39341.0,0.00187033]
["bitfinex","BTCUSD",1646949744327,0.00085249,39344.0,39341.0,0.0040452]
["bitfinex","BTCUSD",1646949746533,0.00585249,39344.0,39341.0,0.0040452]
["bitfinex","BTCUSD",1646949746734,0.00585249,39344.0,39341.0,0.19463124]
["bitfinex","BTCUSD",1646949747035,0.00585249,39344.0,39341.0,0.0040452]
["bitfinex","BTCUSD",1646949747686,0.00085249,39344.0,39341.0,0.0040452]
["bitfinex","BTCUSD",1646949748488,0.00385249,39344.0,39341.0,0.0040452]
["bitfinex","BTCUSD",1646949749289,0.00385249,39344.0,39341.0,0.20637862]
["bitfinex","BTCUSD",1646949749491,0.00385249,39344.0,39341.0,0.20628902]
["bitfinex","BTCUSD",1646949749689,0.00085249,39344.0,39341.0,0.20628902]
["bitfinex","BTCUSD",1646949750090,0.00085249,39344.0,39341.0,0.0039556]
["bitfinex","BTCUSD",1646949750510,0.25948945,39344.0,39341.0,0.00187033]
["bitfinex","BTCUSD",1646949750689,0.00085249,39344.0,39341.0,0.00187033]
["bitfinex","BTCUSD",1646949751130,0.00085249,39344.0,39341.0,0.21048688]
["bitfinex","BTCUSD",1646949751332,0.25948945,39344.0,39341.0,0.00187033]
["bitfinex","BTCUSD",1646949752033,0.00085249,39344.0,39341.0,0.00187033]
["bitfinex","BTCUSD",1646949752233,0.25948945,39344.0,39341.0,0.00187033]
["bitfinex","BTCUSD",1646949752438,0.3,39343.0,39341.0,0.00134354]
["bitfinex","BTCUSD",1646949752634,0.063596,39343.0,39341.0,0.00134354]
["bitfinex","BTCUSD",1646949752834,0.363596,39343.0,39341.0,0.00134354]
["bitfinex","BTCUSD",1646949753334,0.063596,39343.0,39341.0,0.00134354]
["bitfinex","BTCUSD",1646949753935,0.25948945,39344.0,39341.0,0.00134354]
["bitfinex","BTCUSD",1646949754336,0.25914034,39344.0,39341.0,0.00134354]
["bitfinex","BTCUSD",1646949754994,0.00085501,39344.0,39342.0,0.00216719]
["bitfinex","BTCUSD",1646949755394,0.38669197,39344.0,39342.0,0.00216719]
["bitfinex","BTCUSD",1646949755593,0.25949197,39344.0,39342.0,0.00216719]
["bitfinex","BTCUSD",1646949759033,0.25949197,39344.0,39340.0,0.31095138]
["bitfinex","BTCUSD",1646949759229,0.3,39343.0,39340.0,0.31095138]
["bitfinex","BTCUSD",1646949759830,0.25863696,39344.0,39343.0,0.0021651]
["bitfinex","BTCUSD",1646949760230,0.25982458,39345.0,39343.0,0.0021651]
["bitfinex","BTCUSD",1646949760431,0.00118762,39345.0,39343.0,0.0021651]
["bitfinex","BTCUSD",1646949760632,0.25863696,39344.0,39343.0,0.0021651]
["bitfinex","BTCUSD",1646949760830,0.25886333,39344.0,39343.0,0.0021651]
["bitfinex","BTCUSD",1646949761032,0.00086426,39345.0,39343.0,0.0021651]
["bitfinex","BTCUSD",1646949761428,0.00118762,39345.0,39343.0,0.0021651]
["bitfinex","BTCUSD",1646949761627,0.310155,39346.0,39343.0,0.0021651]
["bitfinex","BTCUSD",1646949761830,0.62407002,39346.0,39343.0,0.0021651]
["bitfinex","BTCUSD",1646949762027,0.063593,39345.0,39343.0,0.0021651]
["bitfinex","BTCUSD",1646949762480,0.3,39344.0,39343.0,0.0021651]
["bitfinex","BTCUSD",1646949763683,0.29819965,39344.0,39343.0,0.0021651]
["bitfinex","BTCUSD",1646949764381,0.045,39344.0,39343.0,0.0021651]
["bitfinex","BTCUSD",1646949764581,0.045,39344.0,39340.0,0.31095138]
["bitfinex","BTCUSD",1646949764582,0.04668944,39344.0,39340.0,0.31095138]
["bitfinex","BTCUSD",1646949764782,0.25890012,39341.0,39340.0,0.31095138]
["bitfinex","BTCUSD",1646949764984,0.32249812,39341.0,39340.0,0.31095138]
["bitfinex","BTCUSD",1646949766259,0.37249812,39341.0,39340.0,0.31095138]
["bitfinex","BTCUSD",1646949766656,0.05,39341.0,39340.0,0.31095138]
["bitfinex","BTCUSD",1646949767058,0.05,39342.0,39340.0,0.31095138]
["bitfinex","BTCUSD",1646949767258,0.25890012,39343.0,39340.0,0.31095138]
["bitfinex","BTCUSD",1646949767259,0.30890012,39343.0,39340.0,0.31095138]
["bitfinex","BTCUSD",1646949767460,0.25890012,39342.0,39340.0,0.31095138]
["bitfinex","BTCUSD",1646949767857,1.87520852,39341.0,39340.0,0.31095138]
["bitfinex","BTCUSD",1646949768058,1.92520852,39341.0,39340.0,0.31095138]
["bitfinex","BTCUSD",1646949770887,1.92684671,39341.0,39340.0,0.31095138]
["bitfinex","BTCUSD",1646949771086,1.92764679,39341.0,39340.0,0.31095138]
["bitfinex","BTCUSD",1646949771487,0.05243827,39341.0,39340.0,0.31095138]
["bitfinex","BTCUSD",1646949771685,0.00243827,39341.0,39340.0,0.31095138]
["bitfinex","BTCUSD",1646949772090,0.05,39342.0,39341.0,0.00344962]
["bitfinex","BTCUSD",1646949772291,0.05,39343.0,39341.0,0.00344962]
["bitfinex","BTCUSD",1646949772589,0.05,39344.0,39341.0,0.00344962]
["bitfinex","BTCUSD",1646949772789,0.30890012,39345.0,39341.0,0.00344962]
["bitfinex","BTCUSD",1646949772987,0.05,39345.0,39341.0,0.00344962]
["bitfinex","BTCUSD",1646949773188,0.30990012,39346.0,39341.0,0.00344962]
["bitfinex","BTCUSD",1646949773387,0.30990012,39346.0,39340.0,0.311401]
["bitfinex","BTCUSD",1646949773849,0.30890012,39346.0,39340.0,0.309401]
["bitfinex","BTCUSD",1646949774548,2.35604213,39343.0,39340.0,0.311401]
["bitfinex","BTCUSD",1646949774746,2.40604213,39343.0,39340.0,0.311401]
["bitfinex","BTCUSD",1646949774948,0.00244044,39342.0,39340.0,0.311401]
["bitfinex","BTCUSD",1646949775750,0.00244044,39342.0,39340.0,0.309401]
["bitfinex","BTCUSD",1646949776457,0.00244044,39342.0,39340.0,0.311401]
["bitfinex","BTCUSD",1646949777676,0.00244044,39342.0,39340.0,0.309401]
["bitfinex","BTCUSD",1646949780381,0.00161202,39342.0,39341.0,0.00190727]
["bitfinex","BTCUSD",1646949781245,0.00161202,39342.0,39340.0,0.30630827]
["bitfinex","BTCUSD",1646949781848,0.65,39340.0,39336.0,0.04045035]
["bitfinex","BTCUSD",1646949782053,0.20724468,39337.0,39336.0,0.04045035]
["bitfinex","BTCUSD",1646949782248,0.452387,39337.0,39336.0,0.01771972]
["bitfinex","BTCUSD",1646949782446,0.802387,39337.0,39336.0,0.01771972]
["bitfinex","BTCUSD",1646949782646,1.71552413,39337.0,39336.0,0.01771972]
["bitfinex","BTCUSD",1646949782848,2.68805632,39337.0,39336.0,0.01771972]
["bitfinex","BTCUSD",1646949783148,2.44216878,39337.0,39336.0,0.01771972]
["bitfinex","BTCUSD",1646949783547,2.80495783,39337.0,39336.0,0.01771972]
["bitfinex","BTCUSD",1646949783749,2.80495783,39337.0,39336.0,0.01591937]
["bitfinex","BTCUSD",1646949784349,2.81135683,39337.0,39336.0,0.01584939]
["bitfinex","BTCUSD",1646949784549,2.45256778,39337.0,39336.0,0.01584939]
["bitfinex","BTCUSD",1646949784749,2.44436843,39337.0,39336.0,0.01584939]
["bitfinex","BTCUSD",1646949784996,1.501887,39336.0,39334.0,0.001]
["bitfinex","BTCUSD",1646949785193,1.69367755,39335.0,39334.0,0.001]
["bitfinex","BTCUSD",1646949785394,0.465513,39334.0,39330.0,0.05]
["bitfinex","BTCUSD",1646949785593,0.71252881,39332.0,39330.0,0.05]
["bitfinex","BTCUSD",1646949785791,1.16302881,39332.0,39330.0,0.05]
["bitfinex","BTCUSD",1646949785992,0.55264158,39332.0,39330.0,0.05]
["bitfinex","BTCUSD",1646949786191,0.60264158,39332.0,39330.0,0.05]
["bitfinex","BTCUSD",1646949786494,1.35312385,39332.0,39330.0,0.05]
["bitfinex","BTCUSD",1646949786892,1.61189039,39332.0,39330.0,0.05]
["bitfinex","BTCUSD",1646949787700,0.02523,39327.0,39317.0,0.01371]
["bitfinex","BTCUSD",1646949787901,0.02523,39327.0,39313.0,0.00144932]
["bitfinex","BTCUSD",1646949787902,1.7087046,39324.0,39313.0,0.00144932]
["bitfinex","BTCUSD",1646949788097,0.427117,39322.0,39313.0,0.00144932]
["bitfinex","BTCUSD",1646949788296,0.5573176,39323.0,39313.0,0.00144932]
["bitfinex","BTCUSD",1646949788297,0.427117,39320.0,39313.0,0.00144932]
["bitfinex","BTCUSD",1646949788496,0.0505,39319.0,39313.0,0.00144932]
["bitfinex","BTCUSD",1646949788732,0.28638923,39315.0,39313.0,0.00144932]
["bitfinex","BTCUSD",1646949789034,0.33638923,39315.0,39308.0,0.38758903]
["bitfinex","BTCUSD",1646949789632,0.05,39315.0,39308.0,0.38758903]
["bitfinex","BTCUSD",1646949790032,0.063645,39315.0,39308.0,0.59316193]
["bitfinex","BTCUSD",1646949790233,0.22464265,39313.0,39308.0,0.58816193]
["bitfinex","BTCUSD",1646949790433,0.22464265,39313.0,39308.0,0.38258903]
["bitfinex","BTCUSD",1646949790635,0.3,39317.0,39308.0,0.38258903]
["bitfinex","BTCUSD",1646949790832,0.33693203,39317.0,39308.0,0.38258903]
["bitfinex","BTCUSD",1646949791034,0.3,39316.0,39308.0,0.38258903]
["bitfinex","BTCUSD",1646949791435,0.40057303,39317.0,39311.0,0.00034355]
["bitfinex","BTCUSD",1646949791635,0.22328168,39314.0,39311.0,0.00034355]
["bitfinex","BTCUSD",1646949792034,0.27328168,39314.0,39311.0,0.00034355]
["bitfinex","BTCUSD",1646949792904,0.05,39314.0,39311.0,0.00034355]
["bitfinex","BTCUSD",1646949793103,0.1005,39317.0,39311.0,0.00034355]
["bitfinex","BTCUSD",1646949793302,0.0505,39317.0,39311.0,0.00034355]
["bitfinex","BTCUSD",1646949793503,0.1005,39317.0,39308.0,0.38258903]
["bitfinex","BTCUSD",1646949793704,0.0505,39317.0,39312.0,0.00034355]
["bitfinex","BTCUSD",1646949793903,0.1682252,39314.0,39312.0,0.00034355]
["bitfinex","BTCUSD",1646949794101,0.1682252,39314.0,39313.0,0.38258903]
["bitfinex","BTCUSD",1646949794302,0.05,39314.0,39313.0,0.38258903]
["bitfinex","BTCUSD",1646949794702,0.004,39314.0,39313.0,0.38258903]
["bitfinex","BTCUSD",1646949796004,0.27147856,39315.0,39313.0,0.38258903]
["bitfinex","BTCUSD",1646949797449,0.05,39315.0,39313.0,0.38258903]
["bitfinex","BTCUSD",1646949797847,0.0026642,39316.0,39313.0,0.38258903]
["bitfinex","BTCUSD",1646949798346,0.401887,39315.0,39313.0,0.38258903]
["bitfinex","BTCUSD",1646949798546,0.401887,39315.0,39313.0,0.38292386]
["bitfinex","BTCUSD",1646949798547,0.701887,39314.0,39313.0,0.38292386]
["bitfinex","BTCUSD",1646949799250,0.801887,39314.0,39313.0,0.38292386]
["bitfinex","BTCUSD",1646949799751,0.801887,39314.0,39313.0,0.38258903]
["bitfinex","BTCUSD",1646949799998,0.401887,39313.0,39312.0,0.00032399]
["bitfinex","BTCUSD",1646949800204,0.851887,39313.0,39312.0,0.00032399]
["bitfinex","BTCUSD",1646949800401,1.20629456,39313.0,39312.0,0.00032399]
["bitfinex","BTCUSD",1646949800600,1.59810379,39313.0,39312.0,0.00032399]
["bitfinex","BTCUSD",1646949800799,1.59810379,39313.0,39307.0,0.003]
["bitfinex","BTCUSD",1646949800800,0.465548,39312.0,39307.0,0.003]
["bitfinex","BTCUSD",1646949801000,0.356798,39311.0,39307.0,0.003]
["bitfinex","BTCUSD",1646949801200,1.38478544,39309.0,39301.0,0.05054546]
["bitfinex","BTCUSD",1646949801403,1.586453,39308.0,39301.0,0.05054546]
["bitfinex","BTCUSD",1646949801602,0.7704,39307.0,39301.0,0.05054546]
["bitfinex","BTCUSD",1646949801801,0.401887,39305.0,39301.0,0.05054546]
["bitfinex","BTCUSD",1646949802003,0.401887,39305.0,39299.0,0.00398513]
["bitfinex","BTCUSD",1646949802004,1.501887,39303.0,39299.0,0.00398513]
["bitfinex","BTCUSD",1646949802205,1.1209,39304.0,39284.0,0.05654546]
["bitfinex","BTCUSD",1646949802206,0.1003537,39292.0,39284.0,0.05654546]
["bitfinex","BTCUSD",1646949802410,0.1003537,39292.0,39277.0,0.65691324]
["bitfinex","BTCUSD",1646949802411,1.1,39285.0,39276.0,0.001]
["bitfinex","BTCUSD",1646949802710,1.1,39285.0,39270.0,0.20991324]
["bitfinex","BTCUSD",1646949802711,1.1,39285.0,39251.0,0.26151381]
["bitfinex","BTCUSD",1646949802712,0.25,39252.0,39251.0,0.26151381]
["bitfinex","BTCUSD",1646949802908,0.25,39252.0,39239.0,0.004]
["bitfinex","BTCUSD",1646949802909,0.3,39252.0,39239.0,0.004]
["bitfinex","BTCUSD",1646949803107,0.3,39252.0,39230.0,0.01917469]
["bitfinex","BTCUSD",1646949803108,1.1,39250.0,39236.0,0.0367641]
["bitfinex","BTCUSD",1646949803307,1.1,39250.0,39219.0,0.05476974]
["bitfinex","BTCUSD",1646949803308,0.45,39236.0,39219.0,0.05476974]
["bitfinex","BTCUSD",1646949803507,1.1,39230.0,39216.0,0.00043263]
["bitfinex","BTCUSD",1646949803752,1.1,39230.0,39187.0,0.05899417]
["bitfinex","BTCUSD",1646949803753,0.2,39206.0,39187.0,0.05899417]
["bitfinex","BTCUSD",1646949803955,0.2,39206.0,39185.0,0.00038776]
["bitfinex","BTCUSD",1646949803956,0.15,39199.0,39185.0,0.00038776]
["bitfinex","BTCUSD",1646949804155,0.08481,39189.0,39185.0,0.00038776]
["bitfinex","BTCUSD",1646949804358,0.08481,39189.0,39172.0,0.008981]
["bitfinex","BTCUSD",1646949804359,0.15285,39189.0,39172.0,0.008981]
["bitfinex","BTCUSD",1646949804557,0.3,39188.0,39184.0,0.0999]
["bitfinex","BTCUSD",1646949804753,0.3,39188.0,39162.0,0.06935764]
["bitfinex","BTCUSD",1646949804754,1.1,39183.0,39149.0,0.00087719]
["bitfinex","BTCUSD",1646949804962,1.1,39183.0,39138.0,0.06761179]
["bitfinex","BTCUSD",1646949804963,0.6297,39169.0,39138.0,0.06761179]
["bitfinex","BTCUSD",1646949805156,0.6297,39169.0,39138.0,0.05454546]
["bitfinex","BTCUSD",1646949805157,0.87118148,39168.0,39138.0,0.05454546]
["bitfinex","BTCUSD",1646949805455,0.87118148,39168.0,39137.0,0.00496588]
["bitfinex","BTCUSD",1646949805456,1.0,39146.0,39137.0,0.00496588]
["bitfinex","BTCUSD",1646949805658,0.00903043,39162.0,39122.0,0.05454516]
["bitfinex","BTCUSD",1646949805659,0.3,39145.0,39139.0,0.29127297]
["bitfinex","BTCUSD",1646949805856,0.03715,39152.0,39124.0,0.25]
["bitfinex","BTCUSD",1646949805857,0.4,39144.0,39124.0,0.25]
["bitfinex","BTCUSD",1646949806055,0.03022,39158.0,39124.0,0.25]
["bitfinex","BTCUSD",1646949806056,0.01373836,39148.0,39138.0,0.0999]
["bitfinex","BTCUSD",1646949806255,0.00639673,39159.0,39125.0,0.0131566]
["bitfinex","BTCUSD",1646949806256,0.05,39153.0,39125.0,0.0131566]
["bitfinex","BTCUSD",1646949806455,0.3,39161.0,39125.0,0.0131566]
["bitfinex","BTCUSD",1646949806456,0.3,39152.0,39125.0,0.0131566]
["bitfinex","BTCUSD",1646949806656,0.16837344,39162.0,39124.0,1.3]
["bitfinex","BTCUSD",1646949806657,0.5,39160.0,39127.0,0.45]
["bitfinex","BTCUSD",1646949806858,0.16837344,39162.0,39133.0,0.6307]
["bitfinex","BTCUSD",1646949806859,0.006642,39159.0,39133.0,0.6307]
["bitfinex","BTCUSD",1646949807055,0.006642,39159.0,39157.0,0.0999]
["bitfinex","BTCUSD",1646949807254,0.16837344,39165.0,39137.0,0.00013327]
["bitfinex","BTCUSD",1646949807255,0.063923,39155.0,39137.0,0.00013327]
["bitfinex","BTCUSD",1646949807497,0.3,39164.0,39137.0,0.00013327]
["bitfinex","BTCUSD",1646949807498,0.16837344,39163.0,39138.0,0.0505]
["bitfinex","BTCUSD",1646949807693,0.16837344,39163.0,39144.0,0.001]
["bitfinex","BTCUSD",1646949807895,0.1,39173.0,39161.0,0.1676244]
["bitfinex","BTCUSD",1646949808090,0.1,39173.0,39150.0,0.0505]
["bitfinex","BTCUSD",1646949808091,0.3,39172.0,39150.0,0.0505]
["bitfinex","BTCUSD",1646949808297,0.3,39172.0,39152.0,0.00034053]
["bitfinex","BTCUSD",1646949808692,0.1,39165.0,39152.0,0.00034053]
["bitfinex","BTCUSD",1646949808894,0.30665,39164.0,39152.0,0.00034053]
["bitfinex","BTCUSD",1646949809091,0.306651,39172.0,39157.0,0.06762889]
["bitfinex","BTCUSD",1646949809295,0.006651,39172.0,39156.0,0.23640383]
["bitfinex","BTCUSD",1646949809493,0.1,39173.0,39156.0,0.23674434]
["bitfinex","BTCUSD",1646949809693,0.15,39173.0,39165.0,0.2167887]
["bitfinex","BTCUSD",1646949809895,0.006652,39177.0,39160.0,0.0505]
["bitfinex","BTCUSD",1646949810100,0.006653,39179.0,39169.0,0.18617832]
["bitfinex","BTCUSD",1646949810398,0.31327211,39184.0,39169.0,0.23667832]
["bitfinex","BTCUSD",1646949810399,0.006653,39183.0,39169.0,0.23667832]
["bitfinex","BTCUSD",1646949810597,0.006653,39183.0,39172.0,0.00034046]
["bitfinex","BTCUSD",1646949810794,0.006653,39185.0,39172.0,0.00034046]
["bitfinex","BTCUSD",1646949810996,0.006653,39185.0,39173.0,0.0505]
["bitfinex","BTCUSD",1646949811244,0.16837344,39186.0,39178.0,0.20067525]
["bitfinex","BTCUSD",1646949811543,0.006653,39191.0,39178.0,0.20067525]
["bitfinex","BTCUSD",1646949811744,0.006653,39196.0,39180.0,0.00032376]
["bitfinex","BTCUSD",1646949811944,0.46837344,39199.0,39181.0,0.0505]
["bitfinex","BTCUSD",1646949812143,0.006655,39204.0,39182.0,0.3]
["bitfinex","BTCUSD",1646949812347,0.17502844,39204.0,39189.0,0.15862585]
["bitfinex","BTCUSD",1646949812647,0.17502844,39204.0,39190.0,0.3505]
["bitfinex","BTCUSD",1646949812846,0.006655,39204.0,39190.0,0.0505]
["bitfinex","BTCUSD",1646949813042,0.006655,39204.0,39195.0,0.00032372]
["bitfinex","BTCUSD",1646949813244,1.1,39202.0,39182.0,0.1]
["bitfinex","BTCUSD",1646949813444,1.1,39202.0,39181.0,0.002]
["bitfinex","BTCUSD",1646949813445,0.401887,39200.0,39183.0,0.0505]
["bitfinex","BTCUSD",1646949813644,0.15,39201.0,39181.0,0.002]
["bitfinex","BTCUSD",1646949813645,0.401887,39198.0,39184.0,0.0505]
["bitfinex","BTCUSD",1646949813842,0.401887,39198.0,39181.0,0.002]
["bitfinex","BTCUSD",1646949813843,0.31837344,39201.0,39185.0,0.0505]
["bitfinex","BTCUSD",1646949814045,0.3,39200.0,39186.0,0.0505]
["bitfinex","BTCUSD",1646949814243,0.15,39197.0,39187.0,0.0505]
["bitfinex","BTCUSD",1646949814443,0.2,39197.0,39188.0,0.0505]
["bitfinex","BTCUSD",1646949814646,0.16837344,39201.0,39189.0,0.0505]
["bitfinex","BTCUSD",1646949814889,0.002,39205.0,39190.0,0.0505]
["bitfinex","BTCUSD",1646949815089,0.002,39205.0,39191.0,0.0505]
["bitfinex","BTCUSD",1646949815296,0.002,39205.0,39192.0,0.3505]
["bitfinex","BTCUSD",1646949815494,0.002,39205.0,39201.0,0.18856483]
["bitfinex","BTCUSD",1646949815694,0.07712965,39200.0,39196.0,0.1]
["bitfinex","BTCUSD",1646949815891,0.002,39205.0,39204.0,0.6307]
["bitfinex","BTCUSD",1646949816104,0.002,39205.0,39204.0,0.6812]
["bitfinex","BTCUSD",1646949816291,0.002,39205.0,39204.0,0.5812]
["bitfinex","BTCUSD",1646949816491,0.353,39211.0,39204.0,0.5812]
["bitfinex","BTCUSD",1646949816691,0.00032992,39206.0,39205.0,0.0505]
["bitfinex","BTCUSD",1646949817694,0.001,39210.0,39197.0,0.17707804]
["bitfinex","BTCUSD",1646949817899,0.00032991,39207.0,39200.0,0.6307]
["bitfinex","BTCUSD",1646949818093,0.00032991,39207.0,39189.0,0.25]
["bitfinex","BTCUSD",1646949818094,0.00032991,39207.0,39201.0,0.0505]
["bitfinex","BTCUSD",1646949818294,0.00032991,39207.0,39197.0,0.0505]
["bitfinex","BTCUSD",1646949818497,0.00032991,39207.0,39178.0,0.7157]
["bitfinex","BTCUSD",1646949818498,0.401887,39203.0,39190.0,0.20743934]
["bitfinex","BTCUSD",1646949818763,0.15,39196.0,39179.0,0.3]
["bitfinex","BTCUSD",1646949818962,0.15,39196.0,39177.0,0.00627317]
["bitfinex","BTCUSD",1646949818963,0.701887,39195.0,39187.0,0.00032494]
["bitfinex","BTCUSD",1646949819160,0.3,39194.0,39187.0,0.00032494]
["bitfinex","BTCUSD",1646949819361,0.15,39191.0,39187.0,0.00032494]
["bitfinex","BTCUSD",1646949819661,0.701887,39190.0,39187.0,0.00032494]
["bitfinex","BTCUSD",1646949819859,0.401887,39189.0,39187.0,0.00032494]
["bitfinex","BTCUSD",1646949820061,0.45,39188.0,39172.0,0.4901]
["bitfinex","BTCUSD",1646949820268,0.44314,39188.0,39172.0,0.4901]
["bitfinex","BTCUSD",1646949820467,0.15,39186.0,39172.0,0.4901]
["bitfinex","BTCUSD",1646949820660,0.3,39185.0,39172.0,0.003]
["bitfinex","BTCUSD",1646949820861,0.15,39184.0,39172.0,0.003]
["bitfinex","BTCUSD",1646949821062,0.401887,39182.0,39172.0,0.003]
["bitfinex","BTCUSD",1646949821262,0.3,39183.0,39172.0,0.003]
["bitfinex","BTCUSD",1646949821462,0.05,39181.0,39172.0,0.003]
["bitfinex","BTCUSD",1646949821862,0.3,39183.0,39172.0,0.003]
["bitfinex","BTCUSD",1646949821863,0.2,39183.0,39172.0,0.003]
["bitfinex","BTCUSD",1646949822063,0.2,39183.0,39171.0,0.17362641]
["bitfinex","BTCUSD",1646949822503,0.2,39183.0,39164.0,0.048]
["bitfinex","BTCUSD",1646949822504,0.15,39181.0,39164.0,0.001]
["bitfinex","BTCUSD",1646949822708,0.701887,39182.0,39169.0,0.00234642]
["bitfinex","BTCUSD",1646949822709,0.15,39171.0,39169.0,0.00234642]
["bitfinex","BTCUSD",1646949823009,0.00469284,39168.0,39166.0,0.004]
["bitfinex","BTCUSD",1646949823205,0.07316,39171.0,39166.0,0.004]
["bitfinex","BTCUSD",1646949823409,0.14592,39183.0,39166.0,0.004]
["bitfinex","BTCUSD",1646949823410,0.05,39183.0,39182.0,0.05306805]
["bitfinex","BTCUSD",1646949823608,0.751887,39183.0,39166.0,0.0001]
["bitfinex","BTCUSD",1646949823808,0.401887,39172.0,39166.0,0.0001]
["bitfinex","BTCUSD",1646949824004,0.401887,39172.0,39164.0,0.001]
["bitfinex","BTCUSD",1646949824005,0.15,39167.0,39164.0,0.001]
["bitfinex","BTCUSD",1646949824203,0.401887,39166.0,39164.0,0.001]
["bitfinex","BTCUSD",1646949824404,0.05,39166.0,39164.0,0.001]
["bitfinex","BTCUSD",1646949824809,1.1,39164.0,39138.0,0.4866]
["bitfinex","BTCUSD",1646949825008,0.15,39156.0,39138.0,0.4866]
["bitfinex","BTCUSD",1646949825308,0.15,39156.0,39138.0,0.001]
["bitfinex","BTCUSD",1646949825309,0.03913,39145.0,39138.0,0.001]
["bitfinex","BTCUSD",1646949825509,1.172287,39144.0,39142.0,0.0999]
["bitfinex","BTCUSD",1646949825716,0.26364,39145.0,39143.0,0.26616196]
["bitfinex","BTCUSD",1646949825717,0.11364,39145.0,39143.0,0.26616196]
["bitfinex","BTCUSD",1646949825906,0.03913,39145.0,39143.0,0.26616196]
["bitfinex","BTCUSD",1646949826160,0.03913,39145.0,39143.0,0.07552898]
["bitfinex","BTCUSD",1646949826360,0.03913,39145.0,39143.0,0.001]
["bitfinex","BTCUSD",1646949826560,0.7704,39153.0,39143.0,0.001]
["bitfinex","BTCUSD",1646949826763,0.001,39150.0,39143.0,0.001]
["bitfinex","BTCUSD",1646949827264,0.051,39150.0,39144.0,0.05515174]
["bitfinex","BTCUSD",1646949827459,0.051,39150.0,39145.0,0.00034171]
["bitfinex","BTCUSD",1646949827659,0.15,39147.0,39145.0,0.00034171]
["bitfinex","BTCUSD",1646949827861,0.05,39147.0,39145.0,0.00034171]
["bitfinex","BTCUSD",1646949828259,0.05,39150.0,39145.0,0.00034171]
["bitfinex","BTCUSD",1646949828463,0.15,39157.0,39149.0,0.18371621]
["bitfinex","BTCUSD",1646949828659,0.15,39157.0,39151.0,0.07377701]
["bitfinex","BTCUSD",1646949828859,0.145,39157.0,39145.0,6.05e-05]
["bitfinex","BTCUSD",1646949829160,0.1,39162.0,39142.0,0.19129894]
["bitfinex","BTCUSD",1646949829161,0.145,39155.0,39142.0,0.18359146]
["bitfinex","BTCUSD",1646949829359,0.3,39156.0,39142.0,0.18359146]
["bitfinex","BTCUSD",1646949829760,0.3,39156.0,39146.0,0.193441]
["bitfinex","BTCUSD",1646949829993,0.145,39155.0,39146.0,0.193441]
["bitfinex","BTCUSD",1646949830193,0.195,39155.0,39146.0,0.193441]
["bitfinex","BTCUSD",1646949830394,0.195,39155.0,39138.0,0.001]
["bitfinex","BTCUSD",1646949830395,0.145,39149.0,39138.0,0.001]
["bitfinex","BTCUSD",1646949830792,0.195,39149.0,39138.0,0.001]
["bitfinex","BTCUSD",1646949831091,0.195,39149.0,39143.0,0.06828515]
["bitfinex","BTCUSD",1646949831292,0.195,39149.0,39145.0,0.20981873]
["bitfinex","BTCUSD",1646949831991,0.401887,39148.0,39141.0,0.001]
["bitfinex","BTCUSD",1646949832292,0.001,39138.0,39133.0,0.001]
["bitfinex","BTCUSD",1646949832892,0.001,39138.0,39137.0,0.20087712]
["bitfinex","BTCUSD",1646949833096,0.001,39138.0,39137.0,0.44829683]
["bitfinex","BTCUSD",1646949833494,0.001,39138.0,39137.0,0.47352683]
["bitfinex","BTCUSD",1646949833939,0.001,39138.0,39137.0,0.44829683]
["bitfinex","BTCUSD",1646949835642,0.001,39138.0,39137.0,0.38345748]
["bitfinex","BTCUSD",1646949836735,0.001,39138.0,39137.0,0.42020718]
["bitfinex","BTCUSD",1646949836939,0.001,39138.0,39137.0,0.44543718]
["bitfinex","BTCUSD",1646949837135,0.001,39138.0,39137.0,0.43297718]
["bitfinex","BTCUSD",1646949837881,0.001,39138.0,39137.0,0.45820718]
["bitfinex","BTCUSD",1646949838080,0.00379758,39138.0,39137.0,0.43297718]
["bitfinex","BTCUSD",1646949838881,0.00379758,39138.0,39137.0,0.43303879]
["bitfinex","BTCUSD",1646949839081,0.00379758,39138.0,39137.0,0.45826879]
["bitfinex","BTCUSD",1646949839281,0.00379758,39138.0,39137.0,0.43303879]
["bitfinex","BTCUSD",1646949840281,0.145,39151.0,39137.0,0.43303879]
["bitfinex","BTCUSD",1646949840282,0.00664,39150.0,39138.0,1.1]
["bitfinex","BTCUSD",1646949840481,0.7704,39159.0,39145.0,0.07109254]
["bitfinex","BTCUSD",1646949840482,0.056662,39152.0,39145.0,0.07109254]
["bitfinex","BTCUSD",1646949840680,0.056662,39152.0,39138.0,1.1]
["bitfinex","BTCUSD",1646949840681,0.006662,39152.0,39138.0,1.1]
["bitfinex","BTCUSD",1646949840985,0.13879758,39153.0,39137.0,0.19270873]
["bitfinex","BTCUSD",1646949841242,0.306707,39152.0,39143.0,0.19947755]
["bitfinex","BTCUSD",1646949841441,0.356707,39152.0,39143.0,0.19947755]
["bitfinex","BTCUSD",1646949841638,0.056707,39152.0,39145.0,0.06085987]
["bitfinex","BTCUSD",1646949841838,0.006707,39152.0,39143.0,0.19947755]
["bitfinex","BTCUSD",1646949842437,0.006707,39152.0,39149.0,0.18294773]
["bitfinex","BTCUSD",1646949842643,0.05,39153.0,39149.0,0.18294773]
["bitfinex","BTCUSD",1646949842838,0.006666,39158.0,39144.0,0.07338854]
["bitfinex","BTCUSD",1646949843039,0.36589546,39148.0,39144.0,0.21434378]
["bitfinex","BTCUSD",1646949843241,0.3,39147.0,39143.0,0.004]
["bitfinex","BTCUSD",1646949843440,0.36589546,39148.0,39143.0,0.004]
["bitfinex","BTCUSD",1646949843744,0.3,39147.0,39143.0,0.004]
["bitfinex","BTCUSD",1646949843938,0.50469304,39148.0,39145.0,6.083e-05]
["bitfinex","BTCUSD",1646949844343,0.55469304,39148.0,39145.0,6.083e-05]
["bitfinex","BTCUSD",1646949844740,0.55469304,39148.0,39143.0,3.23e-06]
["bitfinex","BTCUSD",1646949844741,0.31402758,39146.0,39143.0,3.23e-06]
["bitfinex","BTCUSD",1646949844994,0.20204105,39141.0,39123.0,0.05897573]
["bitfinex","BTCUSD",1646949845196,0.02523,39139.0,39123.0,0.05897573]
["bitfinex","BTCUSD",1646949845388,0.7704,39137.0,39114.0,0.1315]
["bitfinex","BTCUSD",1646949845587,0.401887,39138.0,39114.0,0.1315]
["bitfinex","BTCUSD",1646949845588,0.13879758,39131.0,39124.0,0.06562109]
["bitfinex","BTCUSD",1646949846090,0.701964,39130.0,39124.0,0.06562109]
["bitfinex","BTCUSD",1646949846294,0.701964,39130.0,39113.0,0.00092701]
["bitfinex","BTCUSD",1646949846295,0.13879758,39128.0,39113.0,0.00092701]
["bitfinex","BTCUSD",1646949846491,0.05,39131.0,39113.0,0.00092701]
["bitfinex","BTCUSD",1646949846492,0.13879758,39121.0,39113.0,0.00092701]
["bitfinex","BTCUSD",1646949846697,0.13879758,39116.0,39113.0,0.00092701]
["bitfinex","BTCUSD",1646949846897,0.84076358,39116.0,39113.0,0.00092701]
["bitfinex","BTCUSD",1646949847093,0.43879758,39116.0,39113.0,0.00092701]
["bitfinex","BTCUSD",1646949847293,0.09802,39117.0,39113.0,0.00092701]
["bitfinex","BTCUSD",1646949847294,0.23630676,39117.0,39113.0,0.00092701]
["bitfinex","BTCUSD",1646949847591,0.26153676,39117.0,39113.0,0.00092701]
["bitfinex","BTCUSD",1646949847790,0.401966,39115.0,39111.0,0.23770812]
["bitfinex","BTCUSD",1646949847994,0.02523,39116.0,39111.0,0.23770812]
["bitfinex","BTCUSD",1646949848192,0.3,39119.0,39114.0,0.19751091]
["bitfinex","BTCUSD",1646949848397,0.61158676,39132.0,39115.0,0.022966]
["bitfinex","BTCUSD",1646949848642,0.61158676,39132.0,39130.0,0.0692992]
["bitfinex","BTCUSD",1646949848643,0.5,39132.0,39130.0,0.0692992]
["bitfinex","BTCUSD",1646949848848,6e-05,39142.0,39130.0,0.0692992]
["bitfinex","BTCUSD",1646949848849,0.0998515,39131.0,39130.0,0.0692992]
["bitfinex","BTCUSD",1646949849041,6e-05,39142.0,39117.0,0.32523]
["bitfinex","BTCUSD",1646949849042,0.13828676,39136.0,39129.0,0.00011675]
["bitfinex","BTCUSD",1646949849240,0.401966,39135.0,39129.0,0.00011675]
["bitfinex","BTCUSD",1646949849639,0.006643,39141.0,39129.0,0.00011675]
["bitfinex","BTCUSD",1646949849840,0.427196,39138.0,39129.0,0.00011675]
["bitfinex","BTCUSD",1646949850041,0.427196,39138.0,39127.0,0.06231163]
["bitfinex","BTCUSD",1646949850042,0.13828676,39136.0,39127.0,0.06231163]
["bitfinex","BTCUSD",1646949850242,0.401966,39135.0,39132.0,0.00011675]
["bitfinex","BTCUSD",1646949850640,0.13828676,39133.0,39132.0,0.00011675]
["bitfinex","BTCUSD",1646949850840,0.18828676,39133.0,39132.0,0.00011675]
["bitfinex","BTCUSD",1646949851240,0.13828676,39133.0,39126.0,0.17003075]
["bitfinex","BTCUSD",1646949851446,0.13828676,39133.0,39131.0,0.00034305]
["bitfinex","BTCUSD",1646949851838,0.089164,39135.0,39131.0,0.00034305]
["bitfinex","BTCUSD",1646949852239,0.13828676,39134.0,39132.0,0.20291384]
["bitfinex","BTCUSD",1646949852480,0.401966,39133.0,39132.0,0.20291384]
["bitfinex","BTCUSD",1646949852680,0.401966,39133.0,39105.0,1.1977]
["bitfinex","BTCUSD",1646949852681,0.54025276,39133.0,39131.0,0.00034305]
["bitfinex","BTCUSD",1646949852885,0.3,39132.0,39131.0,0.00034305]
["bitfinex","BTCUSD",1646949853082,0.401966,39132.0,39131.0,0.00034305]
["bitfinex","BTCUSD",1646949853281,1.101966,39131.0,39125.0,0.00186203]
["bitfinex","BTCUSD",1646949853480,0.05,39132.0,39125.0,0.00186203]
["bitfinex","BTCUSD",1646949853682,0.003,39135.0,39132.0,0.2089633]
["bitfinex","BTCUSD",1646949853884,0.003,39135.0,39125.0,0.18665218]
["bitfinex","BTCUSD",1646949854088,0.3,39143.0,39132.0,0.00011244]
["bitfinex","BTCUSD",1646949854089,0.00096284,39138.0,39132.0,0.00011244]
["bitfinex","BTCUSD",1646949854285,0.401966,39135.0,39132.0,0.00011244]
["bitfinex","BTCUSD",1646949854686,0.00096284,39138.0,39132.0,0.00011244]
["bitfinex","BTCUSD",1646949854687,0.13828676,39133.0,39132.0,0.00011244]
["bitfinex","BTCUSD",1646949854884,0.54025276,39133.0,39132.0,0.00011244]
["bitfinex","BTCUSD",1646949855282,0.401966,39133.0,39132.0,0.00011244]
["bitfinex","BTCUSD",1646949855483,0.401961,39133.0,39132.0,0.00011244]
["bitfinex","BTCUSD",1646949855684,0.05434,39134.0,39121.0,0.02523]
["bitfinex","BTCUSD",1646949855881,0.05434,39134.0,39119.0,0.77874503]
["bitfinex","BTCUSD",1646949855882,0.3,39133.0,39122.0,0.047]
["bitfinex","BTCUSD",1646949856168,0.13828676,39128.0,39126.0,0.18987563]
["bitfinex","BTCUSD",1646949856367,0.13828676,39128.0,39124.0,0.19399568]
["bitfinex","BTCUSD",1646949856771,0.002,39128.0,39124.0,0.19399568]
["bitfinex","BTCUSD",1646949857367,0.14028676,39128.0,39126.0,0.18301786]
["bitfinex","BTCUSD",1646949857568,0.00234304,39128.0,39126.0,0.18301786]
["bitfinex","BTCUSD",1646949857967,0.08,39127.0,39126.0,0.18301786]
["bitfinex","BTCUSD",1646949858769,0.08,39127.0,39126.0,0.18701786]
["bitfinex","BTCUSD",1646949858971,0.00034304,39128.0,39127.0,1.1]
["bitfinex","BTCUSD",1646949859174,0.00034304,39128.0,39127.0,1.15871324]
["bitfinex","BTCUSD",1646949859378,0.00034304,39128.0,39127.0,1.19671324]
["bitfinex","BTCUSD",1646949859572,0.00034304,39128.0,39127.0,1.185]
["bitfinex","BTCUSD",1646949859771,0.00096176,39137.0,39127.0,1.19671324]
["bitfinex","BTCUSD",1646949859983,0.00096176,39137.0,39135.0,0.25973515]
["bitfinex","BTCUSD",1646949860185,0.00096176,39137.0,39136.0,0.073218]
["bitfinex","BTCUSD",1646949860386,0.00096176,39137.0,39136.0,0.073217]
["bitfinex","BTCUSD",1646949860586,6e-05,39142.0,39137.0,1.1]
["bitfinex","BTCUSD",1646949860885,6e-05,39142.0,39138.0,0.26070618]
["bitfinex","BTCUSD",1646949861087,6e-05,39142.0,39140.0,0.026207]
["bitfinex","BTCUSD",1646949861285,0.000343,39141.0,39140.0,0.10721835]
["bitfinex","BTCUSD",1646949861486,3e-06,39141.0,39140.0,0.11893159]
["bitfinex","BTCUSD",1646949861689,6e-05,39142.0,39140.0,0.37292024]
["bitfinex","BTCUSD",1646949861690,3e-06,39142.0,39140.0,0.37292024]
["bitfinex","BTCUSD",1646949861991,3e-06,39142.0,39140.0,0.12292024]
["bitfinex","BTCUSD",1646949862188,0.46848885,39159.0,39142.0,0.02523]
["bitfinex","BTCUSD",1646949862390,0.16848885,39159.0,39157.0,0.18320784]
["bitfinex","BTCUSD",1646949862588,0.36378664,39166.0,39157.0,0.047]
["bitfinex","BTCUSD",1646949862887,0.094,39154.0,39153.0,0.19152932]
["bitfinex","BTCUSD",1646949863087,0.094,39154.0,39153.0,0.37385646]
["bitfinex","BTCUSD",1646949863287,0.094,39154.0,39153.0,0.42085646]
["bitfinex","BTCUSD",1646949863743,0.094,39154.0,39153.0,0.37977449]
["bitfinex","BTCUSD",1646949864144,0.094,39154.0,39153.0,0.19085646]
["bitfinex","BTCUSD",1646949864742,0.094,39154.0,39153.0,0.21608646]
["bitfinex","BTCUSD",1646949865347,0.094,39154.0,39153.0,0.41378658]
["bitfinex","BTCUSD",1646949865746,0.01277,39170.0,39154.0,0.7704]
["bitfinex","BTCUSD",1646949865951,0.01276,39174.0,39164.0,0.02523]
["bitfinex","BTCUSD",1646949866146,0.16848885,39175.0,39157.0,0.25]
["bitfinex","BTCUSD",1646949866147,0.16848885,39175.0,39166.0,0.02523]
["bitfinex","BTCUSD",1646949866448,0.15,39183.0,39166.0,0.02523]
["bitfinex","BTCUSD",1646949866449,0.01276,39181.0,39168.0,0.02523]
["bitfinex","BTCUSD",1646949866646,0.39314818,39184.0,39166.0,0.363841]
["bitfinex","BTCUSD",1646949866647,0.01276,39183.0,39171.0,0.02523]
["bitfinex","BTCUSD",1646949866847,0.01276,39183.0,39165.0,0.3]
["bitfinex","BTCUSD",1646949866848,0.19223757,39179.0,39172.0,0.047]
["bitfinex","BTCUSD",1646949867054,0.15,39175.0,39173.0,0.047]
["bitfinex","BTCUSD",1646949867249,0.14940391,39177.0,39174.0,0.047]
["bitfinex","BTCUSD",1646949867499,0.141,39173.0,39164.0,0.06385]
["bitfinex","BTCUSD",1646949867698,0.141,39173.0,39165.0,0.4]
["bitfinex","BTCUSD",1646949867902,0.141,39173.0,39170.0,0.00059609]
["bitfinex","BTCUSD",1646949868201,0.141,39173.0,39171.0,0.047]
["bitfinex","BTCUSD",1646949868400,0.141,39173.0,39172.0,0.047]
["bitfinex","BTCUSD",1646949868802,0.141,39173.0,39172.0,0.29289512]
["bitfinex","BTCUSD",1646949869002,0.141,39173.0,39172.0,0.047]
["bitfinex","BTCUSD",1646949873568,0.141,39173.0,39172.0,0.04791003]
["bitfinex","BTCUSD",1646949874570,0.141,39173.0,39172.0,0.2402901]
["bitfinex","BTCUSD",1646949874778,0.69235291,39173.0,39172.0,0.00091003]
["bitfinex","BTCUSD",1646949874986,0.29040391,39173.0,39172.0,0.00091003]
["bitfinex","BTCUSD",1646949875188,0.141,39173.0,39172.0,0.00091003]
["bitfinex","BTCUSD",1646949876986,0.141,39173.0,39172.0,0.00591003]
["bitfinex","BTCUSD",1646949877987,0.141,39173.0,39172.0,0.00660502]
["bitfinex","BTCUSD",1646949878185,0.141,39173.0,39172.0,0.00160502]
["bitfinex","BTCUSD",1646949880943,0.141,39173.0,39172.0,0.00143879]
["bitfinex","BTCUSD",1646949882813,0.29040391,39173.0,39172.0,0.00143879]
["bitfinex","BTCUSD",1646949883011,0.00287757,39170.0,39168.0,0.15672171]
["bitfinex","BTCUSD",1646949883411,0.00287757,39170.0,39168.0,0.34985054]
["bitfinex","BTCUSD",1646949884011,0.00287757,39170.0,39168.0,0.15672171]
["bitfinex","BTCUSD",1646949886136,0.00287757,39170.0,39168.0,0.34083279]
["bitfinex","BTCUSD",1646949886336,0.00287757,39170.0,39168.0,0.15672171]
["bitfinex","BTCUSD",1646949887141,0.00287757,39170.0,39168.0,0.15172171]
["bitfinex","BTCUSD",1646949889346,0.00287757,39170.0,39168.0,0.15472171]
["bitfinex","BTCUSD",1646949890483,0.00287757,39170.0,39168.0,0.15172171]
["bitfinex","BTCUSD",1646949891285,0.00287757,39170.0,39168.0,0.15572171]
["bitfinex","BTCUSD",1646949892484,0.00287757,39170.0,39160.0,0.09412431]
["bitfinex","BTCUSD",1646949892683,0.00287757,39170.0,39169.0,0.19933696]
["bitfinex","BTCUSD",1646949893285,0.00287757,39170.0,39169.0,0.20233696]
["bitfinex","BTCUSD",1646949893744,0.00376823,39170.0,39169.0,0.20233696]
["bitfinex","BTCUSD",1646949894146,0.00310215,39170.0,39169.0,0.20233696]
["bitfinex","BTCUSD",1646949894645,0.00310215,39170.0,39169.0,0.19933696]
["bitfinex","BTCUSD",1646949895148,0.00128135,39177.0,39175.0,0.17562349]
["bitfinex","BTCUSD",1646949895345,0.00128135,39177.0,39176.0,0.24070448]
["bitfinex","BTCUSD",1646949895743,0.14940391,39178.0,39176.0,0.24070448]
["bitfinex","BTCUSD",1646949898403,0.14912344,39178.0,39176.0,0.24070448]
["bitfinex","BTCUSD",1646949898602,0.72994365,39186.0,39176.0,0.24070448]
["bitfinex","BTCUSD",1646949898603,0.14912344,39177.0,39176.0,0.24070448]
["bitfinex","BTCUSD",1646949899802,0.14912344,39177.0,39176.0,0.047]
["bitfinex","BTCUSD",1646949900903,0.14912344,39177.0,39176.0,0.26054123]
["bitfinex","BTCUSD",1646949901352,0.14912344,39177.0,39176.0,0.26254123]
["bitfinex","BTCUSD",1646949901755,0.31276,39185.0,39176.0,0.26254123]
["bitfinex","BTCUSD",1646949901756,0.3,39185.0,39176.0,0.26254123]
["bitfinex","BTCUSD",1646949901956,0.14912344,39187.0,39176.0,0.36254123]
["bitfinex","BTCUSD",1646949902157,0.00034051,39178.0,39176.0,0.36254123]
["bitfinex","BTCUSD",1646949902357,5.1e-07,39178.0,39177.0,0.02523]
["bitfinex","BTCUSD",1646949902558,0.01276,39194.0,39179.0,0.79563]
["bitfinex","BTCUSD",1646949902559,0.3,39194.0,39179.0,0.79563]
["bitfinex","BTCUSD",1646949902758,0.3,39194.0,39181.0,0.02523]
["bitfinex","BTCUSD",1646949902957,0.01276,39196.0,39183.0,0.02523]
["bitfinex","BTCUSD",1646949902958,0.31276,39196.0,39183.0,0.02523]
["bitfinex","BTCUSD",1646949903155,0.31276,39196.0,39186.0,0.2126092]
["bitfinex","BTCUSD",1646949903360,0.3614024,39185.0,39184.0,0.24356689]
["bitfinex","BTCUSD",1646949904155,0.3614024,39185.0,39184.0,0.48885836]
["bitfinex","BTCUSD",1646949904459,0.3614024,39185.0,39184.0,0.65267336]
["bitfinex","BTCUSD",1646949905290,0.3614024,39185.0,39184.0,0.63244336]
["bitfinex","BTCUSD",1646949905590,0.36140204,39185.0,39184.0,0.63244336]
["bitfinex","BTCUSD",1646949906392,0.36140204,39185.0,39184.0,0.65767336]
["bitfinex","BTCUSD",1646949906691,0.36140204,39185.0,39184.0,0.65267336]
["bitfinex","BTCUSD",1646949907390,0.36140204,39185.0,39184.0,0.71460508]
["bitfinex","BTCUSD",1646949907590,0.36140204,39185.0,39184.0,0.65267336]
["bitfinex","BTCUSD",1646949908744,0.36140204,39185.0,39184.0,0.65431494]
["bitfinex","BTCUSD",1646949908949,0.00136136,39196.0,39185.0,1.12523]
["bitfinex","BTCUSD",1646949909147,0.14912344,39204.0,39191.0,0.089024]
["bitfinex","BTCUSD",1646949909347,0.16826866,39205.0,39196.0,0.20722627]
["bitfinex","BTCUSD",1646949909348,0.18359368,39205.0,39196.0,0.20722627]
["bitfinex","BTCUSD",1646949909544,0.33271712,39205.0,39199.0,0.23715931]
["bitfinex","BTCUSD",1646949909744,0.18359368,39205.0,39200.0,0.0511]
["bitfinex","BTCUSD",1646949910344,0.14912344,39205.0,39200.0,0.0511]
["bitfinex","BTCUSD",1646949910544,0.00022862,39204.0,39200.0,0.0511]
["bitfinex","BTCUSD",1646949911346,0.14912344,39204.0,39200.0,0.0511]
["bitfinex","BTCUSD",1646949911747,0.14935218,39204.0,39200.0,0.0511]
["bitfinex","BTCUSD",1646949912593,0.14912344,39204.0,39200.0,0.0511]
["bitfinex","BTCUSD",1646949912794,0.149464,39204.0,39200.0,0.0511]
["bitfinex","BTCUSD",1646949913801,0.14912344,39204.0,39200.0,0.0511]
["bitfinex","BTCUSD",1646949914098,0.00034056,39204.0,39201.0,0.19368518]
["bitfinex","BTCUSD",1646949914296,0.00034056,39204.0,39202.0,0.0511]
["bitfinex","BTCUSD",1646949914501,0.16963068,39210.0,39203.0,1.40087656]
["bitfinex","BTCUSD",1646949914502,1.056e-05,39210.0,39203.0,1.40087656]
["bitfinex","BTCUSD",1646949914703,0.01327211,39215.0,39209.0,1.1]
["bitfinex","BTCUSD",1646949914899,0.01327211,39215.0,39211.0,0.25237945]
["bitfinex","BTCUSD",1646949915095,0.45811195,39227.0,39212.0,0.6898]
["bitfinex","BTCUSD",1646949915096,0.25559838,39227.0,39212.0,0.6898]
["bitfinex","BTCUSD",1646949915297,0.14912344,39220.0,39213.0,0.4]
["bitfinex","BTCUSD",1646949915496,0.25559838,39227.0,39215.0,0.063771]
["bitfinex","BTCUSD",1646949915696,0.14912344,39227.0,39216.0,0.0511]
["bitfinex","BTCUSD",1646949915896,0.15837367,39223.0,39220.0,0.22553902]
["bitfinex","BTCUSD",1646949916144,0.15837367,39223.0,39221.0,0.0511]
["bitfinex","BTCUSD",1646949916349,0.15837367,39223.0,39222.0,0.0511]
["bitfinex","BTCUSD",1646949916551,0.30749711,39223.0,39222.0,0.0511]
["bitfinex","BTCUSD",1646949916743,0.10219999,39221.0,39215.0,0.6387]
["bitfinex","BTCUSD",1646949916944,0.14912344,39219.0,39216.0,0.0511]
["bitfinex","BTCUSD",1646949917348,0.10219999,39221.0,39216.0,0.0511]
["bitfinex","BTCUSD",1646949917748,0.00034051,39219.0,39216.0,0.0511]
["bitfinex","BTCUSD",1646949918145,0.00034051,39219.0,39218.0,0.22640758]
["bitfinex","BTCUSD",1646949918346,0.00034051,39219.0,39218.0,0.27750758]
["bitfinex","BTCUSD",1646949918545,0.10219999,39221.0,39218.0,0.27750758]
["bitfinex","BTCUSD",1646949919051,0.10219999,39221.0,39218.0,0.57750758]
["bitfinex","BTCUSD",1646949919052,0.00034051,39220.0,39218.0,0.57750758]
["bitfinex","BTCUSD",1646949919251,0.00136183,39226.0,39219.0,1.42523]
["bitfinex","BTCUSD",1646949919252,1.83e-06,39226.0,39219.0,1.42523]
["bitfinex","BTCUSD",1646949919451,1.83e-06,39226.0,39221.0,0.79563]
["bitfinex","BTCUSD",1646949919650,1.83e-06,39226.0,39220.0,1.7511]
["bitfinex","BTCUSD",1646949919651,1.83e-06,39226.0,39225.0,0.702454]
["bitfinex","BTCUSD",1646949919889,0.004,39242.0,39225.0,0.114854]
["bitfinex","BTCUSD",1646949919890,0.00668,39241.0,39225.0,0.114854]
["bitfinex","BTCUSD",1646949920091,0.02523,39239.0,39225.0,0.0511]
["bitfinex","BTCUSD",1646949920289,0.02523,39237.0,39225.0,0.0511]
["bitfinex","BTCUSD",1646949920588,0.2196023,39229.0,39225.0,0.0511]
["bitfinex","BTCUSD",1646949920988,0.006644,39234.0,39225.0,0.0511]
["bitfinex","BTCUSD",1646949921390,0.006631,39239.0,39229.0,0.1829756]
["bitfinex","BTCUSD",1646949921594,0.004,39242.0,39229.0,0.1829756]
["bitfinex","BTCUSD",1646949922087,0.18047001,39234.0,39229.0,0.1829756]
["bitfinex","BTCUSD",1646949922488,0.08047001,39234.0,39229.0,0.1829756]
["bitfinex","BTCUSD",1646949922688,0.08047001,39234.0,39227.0,0.1]
["bitfinex","BTCUSD",1646949922887,0.08047001,39234.0,39228.0,0.0511]
["bitfinex","BTCUSD",1646949923290,0.238446,39226.0,39225.0,0.1275]
["bitfinex","BTCUSD",1646949923491,0.238446,39226.0,39225.0,0.88793006]
["bitfinex","BTCUSD",1646949923751,0.004,39242.0,39229.0,0.02523]
["bitfinex","BTCUSD",1646949923752,0.00034047,39233.0,39229.0,0.02523]
["bitfinex","BTCUSD",1646949923952,0.00034047,39233.0,39231.0,0.02523]
["bitfinex","BTCUSD",1646949924254,0.00034047,39233.0,39232.0,0.06383]
["bitfinex","BTCUSD",1646949924452,4.7e-07,39233.0,39232.0,0.58442552]
["bitfinex","BTCUSD",1646949924653,0.004,39242.0,39236.0,0.02523]
["bitfinex","BTCUSD",1646949924954,0.004,39242.0,39238.0,0.02523]
["bitfinex","BTCUSD",1646949925151,0.004,39242.0,39239.0,0.0511]
["bitfinex","BTCUSD",1646949925352,0.004,39242.0,39240.0,0.0511]
["bitfinex","BTCUSD",1646949925554,0.004,39242.0,39241.0,0.0511]
["bitfinex","BTCUSD",1646949925755,0.004,39242.0,39241.0,0.42971213]
["bitfinex","BTCUSD",1646949925952,0.006754,39254.0,39242.0,1.16373]
["bitfinex","BTCUSD",1646949926155,0.006754,39254.0,39245.0,0.1998]
["bitfinex","BTCUSD",1646949926353,0.006754,39254.0,39246.0,0.0511]
["bitfinex","BTCUSD",1646949926552,0.006754,39254.0,39241.0,0.1]
["bitfinex","BTCUSD",1646949926757,0.006754,39254.0,39241.0,0.0511]
["bitfinex","BTCUSD",1646949926952,0.15583108,39252.0,39242.0,0.29541729]
["bitfinex","BTCUSD",1646949927152,0.15583108,39252.0,39245.0,0.17939695]
["bitfinex","BTCUSD",1646949927420,0.15583108,39252.0,39243.0,0.1]
["bitfinex","BTCUSD",1646949927421,0.00034042,39249.0,39243.0,0.1]
["bitfinex","BTCUSD",1646949927721,0.00034042,39249.0,39242.0,0.278545]
["bitfinex","BTCUSD",1646949928119,0.00034042,39249.0,39242.0,0.178545]
["bitfinex","BTCUSD",1646949928321,0.15583108,39252.0,39242.0,0.378345]
["bitfinex","BTCUSD",1646949928620,0.00034043,39247.0,39242.0,0.378345]
["bitfinex","BTCUSD",1646949928820,0.00034043,39247.0,39245.0,0.23194179]
["bitfinex","BTCUSD",1646949929219,0.16615003,39246.0,39245.0,0.23194179]
["bitfinex","BTCUSD",1646949929423,0.16615003,39246.0,39242.0,0.378345]
["bitfinex","BTCUSD",1646949929620,0.00034043,39247.0,39242.0,0.378345]
["bitfinex","BTCUSD",1646949930421,0.00034043,39247.0,39245.0,0.18041879]
["bitfinex","BTCUSD",1646949930624,0.2057563,39247.0,39245.0,0.18041879]
["bitfinex","BTCUSD",1646949930819,0.2057563,39247.0,39242.0,0.378345]
["bitfinex","BTCUSD",1646949931023,0.2057563,39247.0,39242.0,0.2509]
["bitfinex","BTCUSD",1646949931248,0.2057563,39247.0,39235.0,0.0511]
["bitfinex","BTCUSD",1646949931249,0.3,39246.0,39235.0,0.0511]
["bitfinex","BTCUSD",1646949931443,0.3,39246.0,39237.0,0.004]
["bitfinex","BTCUSD",1646949931444,0.14912344,39239.0,39237.0,0.004]
["bitfinex","BTCUSD",1646949932049,0.21549327,39238.0,39237.0,0.004]
["bitfinex","BTCUSD",1646949932643,0.21549327,39238.0,39236.0,0.00034023]
["bitfinex","BTCUSD",1646949933043,0.21549327,39238.0,39228.0,0.06383]
["bitfinex","BTCUSD",1646949933244,0.21549327,39238.0,39235.0,0.00034023]
["bitfinex","BTCUSD",1646949933846,0.16807803,39239.0,39235.0,0.00034023]
["bitfinex","BTCUSD",1646949934247,0.84056152,39240.0,39233.0,1.1]
["bitfinex","BTCUSD",1646949934448,0.16807803,39239.0,39235.0,0.00034049]
["bitfinex","BTCUSD",1646949934650,0.84056152,39240.0,39237.0,0.17041803]
["bitfinex","BTCUSD",1646949934902,0.16807803,39239.0,39237.0,0.17041803]
["bitfinex","BTCUSD",1646949935103,0.84056152,39240.0,39238.0,0.063728]
["bitfinex","BTCUSD",1646949935301,0.16807803,39239.0,39238.0,0.058728]
["bitfinex","BTCUSD",1646949935503,0.84056152,39240.0,39238.0,0.058728]
["bitfinex","BTCUSD",1646949935700,0.16807803,39239.0,39238.0,0.058728]
["bitfinex","BTCUSD",1646949935900,0.84056152,39240.0,39238.0,0.058728]
["bitfinex","BTCUSD",1646949936100,0.16807803,39239.0,39238.0,0.058728]
["bitfinex","BTCUSD",1646949936300,0.84056152,39240.0,39238.0,0.058728]
["bitfinex","BTCUSD",1646949936502,0.84056152,39240.0,39239.0,0.0511]
["bitfinex","BTCUSD",1646949936703,0.006488,39252.0,39240.0,1.1]
["bitfinex","BTCUSD",1646949936902,0.00136029,39251.0,39242.0,0.063724]
["bitfinex","BTCUSD",1646949937101,0.00136029,39251.0,39247.0,0.17817944]
["bitfinex","BTCUSD",1646949937901,0.006488,39252.0,39247.0,0.17817944]
["bitfinex","BTCUSD",1646949938104,0.00034013,39251.0,39247.0,0.22927944]
["bitfinex","BTCUSD",1646949939134,0.006488,39252.0,39247.0,0.22927944]
["bitfinex","BTCUSD",1646949939340,0.006488,39252.0,39248.0,0.363718]
["bitfinex","BTCUSD",1646949939341,0.00034013,39251.0,39248.0,0.363718]
["bitfinex","BTCUSD",1646949939641,0.059045,39256.0,39250.0,0.02523]
["bitfinex","BTCUSD",1646949939842,0.059045,39256.0,39252.0,0.06792734]
["bitfinex","BTCUSD",1646949940043,0.22152214,39263.0,39254.0,1.1]
["bitfinex","BTCUSD",1646949940238,0.05817264,39270.0,39262.0,0.23539573]
["bitfinex","BTCUSD",1646949940440,0.05817264,39270.0,39262.0,0.28649573]
["bitfinex","BTCUSD",1646949941037,0.05817264,39270.0,39262.0,0.0511]
["bitfinex","BTCUSD",1646949941438,0.10194162,39259.0,39256.0,0.4998]
["bitfinex","BTCUSD",1646949941640,0.10194162,39259.0,39258.0,0.1998]
["bitfinex","BTCUSD",1646949941840,0.10194162,39259.0,39258.0,0.2509]
["bitfinex","BTCUSD",1646949942040,0.10194162,39259.0,39258.0,0.77534182]
["bitfinex","BTCUSD",1646949942242,0.02523,39275.0,39258.0,0.77534182]
["bitfinex","BTCUSD",1646949942243,0.15,39282.0,39267.0,1.1]
["bitfinex","BTCUSD",1646949942511,0.35872214,39283.0,39268.0,0.114785]
["bitfinex","BTCUSD",1646949942704,0.40710028,39284.0,39268.0,0.114785]
["bitfinex","BTCUSD",1646949942705,0.20730028,39284.0,39268.0,0.114785]
["bitfinex","BTCUSD",1646949942903,0.15475232,39278.0,39268.0,0.58985378]
["bitfinex","BTCUSD",1646949943103,0.15475232,39278.0,39269.0,0.1998]
["bitfinex","BTCUSD",1646949943303,0.15475232,39278.0,39273.0,0.20313578]
["bitfinex","BTCUSD",1646949943604,0.02523,39281.0,39265.0,0.363682]
["bitfinex","BTCUSD",1646949943605,0.07079596,39266.0,39265.0,0.363682]
["bitfinex","BTCUSD",1646949943804,0.07079596,39266.0,39265.0,0.363582]
["bitfinex","BTCUSD",1646949944204,0.07079596,39266.0,39265.0,0.2999]
["bitfinex","BTCUSD",1646949944408,0.25005258,39266.0,39265.0,0.251]
["bitfinex","BTCUSD",1646949945403,0.07079596,39266.0,39265.0,0.251]
["bitfinex","BTCUSD",1646949946260,0.06579596,39266.0,39265.0,0.251]
["bitfinex","BTCUSD",1646949947462,0.06579596,39266.0,39265.0,0.254]
["bitfinex","BTCUSD",1646949948062,0.00034006,39270.0,39266.0,1.1]
["bitfinex","BTCUSD",1646949948262,0.00034006,39270.0,39267.0,0.414786]
["bitfinex","BTCUSD",1646949948461,0.00034006,39270.0,39268.0,0.16687078]
["bitfinex","BTCUSD",1646949948660,0.00034006,39270.0,39268.0,0.21797078]
["bitfinex","BTCUSD",1646949948861,0.02523,39278.0,39268.0,0.21797078]
["bitfinex","BTCUSD",1646949949063,0.00022319,39271.0,39268.0,0.21797078]
["bitfinex","BTCUSD",1646949949462,0.00022319,39271.0,39269.0,0.1998]
["bitfinex","BTCUSD",1646949949891,0.15,39279.0,39269.0,0.1998]
["bitfinex","BTCUSD",1646949950091,0.15,39279.0,39270.0,0.3]
["bitfinex","BTCUSD",1646949950295,0.15,39279.0,39269.0,0.1998]
["bitfinex","BTCUSD",1646949950296,0.00033105,39272.0,39269.0,0.1998]
["bitfinex","BTCUSD",1646949950493,0.00033105,39272.0,39269.0,0.2509]
["bitfinex","BTCUSD",1646949951090,0.02523,39279.0,39269.0,0.2509]
["bitfinex","BTCUSD",1646949951392,0.00033104,39272.0,39270.0,0.19768622]
["bitfinex","BTCUSD",1646949951593,0.00033104,39272.0,39269.0,0.2509]
["bitfinex","BTCUSD",1646949952395,0.16668687,39273.0,39269.0,0.2509]
["bitfinex","BTCUSD",1646949952595,0.00033104,39272.0,39261.0,0.17899254]
["bitfinex","BTCUSD",1646949952799,0.00033104,39272.0,39267.0,0.0511]
["bitfinex","BTCUSD",1646949952996,0.00033104,39272.0,39269.0,0.1999]
["bitfinex","BTCUSD",1646949953496,0.02523,39277.0,39269.0,0.1999]
["bitfinex","BTCUSD",1646949953763,0.00032545,39272.0,39269.0,0.1999]
["bitfinex","BTCUSD",1646949954564,0.00032545,39272.0,39270.0,0.20206154]
["bitfinex","BTCUSD",1646949954764,0.02523,39277.0,39269.0,0.1999]
["bitfinex","BTCUSD",1646949954963,0.21604967,39273.0,39266.0,0.0511]
["bitfinex","BTCUSD",1646949955564,0.21604967,39273.0,39269.0,0.003]
["bitfinex","BTCUSD",1646949955769,0.02523,39271.0,39269.0,0.003]
["bitfinex","BTCUSD",1646949955970,0.02523,39271.0,39250.0,0.01396168]
["bitfinex","BTCUSD",1646949955971,0.00359072,39266.0,39247.0,0.4374]
["bitfinex","BTCUSD",1646949956167,0.00359072,39266.0,39250.0,0.6998]
["bitfinex","BTCUSD",1646949956168,0.02523,39265.0,39250.0,0.6998]
["bitfinex","BTCUSD",1646949956366,0.47523,39265.0,39250.0,0.1998]
["bitfinex","BTCUSD",1646949956766,0.22087519,39261.0,39255.0,0.17670283]
["bitfinex","BTCUSD",1646949956966,0.22087519,39261.0,39250.0,0.1998]
["bitfinex","BTCUSD",1646949957165,0.22087519,39261.0,39245.0,0.1304]
["bitfinex","BTCUSD",1646949957166,0.32523,39260.0,39245.0,0.1304]
["bitfinex","BTCUSD",1646949957390,0.32523,39260.0,39256.0,0.00034035]
["bitfinex","BTCUSD",1646949957591,0.22087519,39261.0,39256.0,0.00034035]
["bitfinex","BTCUSD",1646949957790,0.02523,39260.0,39256.0,0.00034035]
["bitfinex","BTCUSD",1646949957994,0.32523,39260.0,39256.0,0.00034035]
["bitfinex","BTCUSD",1646949958390,0.32523,39260.0,39255.0,0.003]
["bitfinex","BTCUSD",1646949958591,0.32523,39260.0,39256.0,0.00034035]
["bitfinex","BTCUSD",1646949958793,0.02523,39260.0,39256.0,0.00034035]
["bitfinex","BTCUSD",1646949959193,0.15359072,39266.0,39256.0,0.00034035]
["bitfinex","BTCUSD",1646949959194,0.02523,39264.0,39256.0,0.00034035]
["bitfinex","BTCUSD",1646949959592,0.02523,39264.0,39256.0,0.003]
["bitfinex","BTCUSD",1646949959794,0.02523,39264.0,39258.0,0.00034034]
["bitfinex","BTCUSD",1646949960193,0.3,39264.0,39258.0,0.00034034]
["bitfinex","BTCUSD",1646949960394,0.21984453,39265.0,39258.0,0.00034034]
["bitfinex","BTCUSD",1646949960395,0.24507453,39265.0,39258.0,0.00034034]
["bitfinex","BTCUSD",1646949960792,0.18563006,39264.0,39256.0,0.26890228]
["bitfinex","BTCUSD",1646949960993,0.24507453,39265.0,39260.0,0.00034034]
["bitfinex","BTCUSD",1646949961959,0.24507453,39265.0,39256.0,0.26890228]
["bitfinex","BTCUSD",1646949961960,0.02523,39263.0,39256.0,0.26890228]
["bitfinex","BTCUSD",1646949962158,0.02523,39263.0,39261.0,0.00033193]
["bitfinex","BTCUSD",1646949962558,0.24507453,39265.0,39261.0,0.00033193]
["bitfinex","BTCUSD",1646949963164,0.48291748,39265.0,39256.0,0.21890228]
["bitfinex","BTCUSD",1646949963360,0.21248818,39252.0,39251.0,0.06371]
["bitfinex","BTCUSD",1646949963561,0.21248818,39252.0,39251.0,0.06396479]
["bitfinex","BTCUSD",1646949963760,0.21175818,39252.0,39251.0,0.06396479]
["bitfinex","BTCUSD",1646949964764,0.21175818,39252.0,39251.0,0.00025479]
["bitfinex","BTCUSD",1646949965786,0.20575818,39252.0,39251.0,0.00025479]
["bitfinex","BTCUSD",1646949966386,0.00359072,39266.0,39260.0,0.0743047]
["bitfinex","BTCUSD",1646949966585,0.00359072,39266.0,39252.0,1.1]
["bitfinex","BTCUSD",1646949966586,0.00359072,39266.0,39263.0,0.19977518]
["bitfinex","BTCUSD",1646949966985,0.00359072,39266.0,39259.0,0.05142023]
["bitfinex","BTCUSD",1646949967384,0.00359072,39266.0,39263.0,0.00025477]
["bitfinex","BTCUSD",1646949967683,0.00359072,39266.0,39265.0,0.00025477]
["bitfinex","BTCUSD",1646949968085,0.00359072,39266.0,39263.0,0.003]
["bitfinex","BTCUSD",1646949968752,0.00359072,39266.0,39265.0,0.22294187]
["bitfinex","BTCUSD",1646949969048,0.00359072,39266.0,39260.0,0.16342621]
["bitfinex","BTCUSD",1646949969449,0.00359072,39266.0,39265.0,0.003]
["bitfinex","BTCUSD",1646949970854,0.00359072,39266.0,39259.0,0.00032136]
["bitfinex","BTCUSD",1646949971451,0.32882072,39266.0,39259.0,0.00032136]
["bitfinex","BTCUSD",1646949971651,0.02523,39264.0,39255.0,0.35997356]
["bitfinex","BTCUSD",1646949971851,0.02523,39264.0,39259.0,0.00032135]
["bitfinex","BTCUSD",1646949972496,0.00359072,39266.0,39259.0,0.00032135]
["bitfinex","BTCUSD",1646949972497,0.23132667,39261.0,39259.0,0.00032135]
["bitfinex","BTCUSD",1646949972696,0.23132667,39261.0,39255.0,0.35997356]
["bitfinex","BTCUSD",1646949972896,0.25655667,39261.0,39258.0,0.00032069]
["bitfinex","BTCUSD",1646949973097,0.00359072,39266.0,39258.0,0.00032069]
["bitfinex","BTCUSD",1646949973401,0.00359072,39266.0,39258.0,0.00332069]
["bitfinex","BTCUSD",1646949973996,0.2054411,39262.0,39258.0,0.003]
["bitfinex","BTCUSD",1646949974198,0.00359072,39266.0,39258.0,0.003]
["bitfinex","BTCUSD",1646949974199,0.00359072,39266.0,39259.0,0.0003207]
["bitfinex","BTCUSD",1646949974698,0.02882072,39266.0,39259.0,0.0003207]
["bitfinex","BTCUSD",1646949975098,0.23232719,39264.0,39255.0,0.19104978]
["bitfinex","BTCUSD",1646949975298,0.25755719,39264.0,39259.0,0.0003207]
["bitfinex","BTCUSD",1646949975500,0.00359072,39266.0,39259.0,0.0003207]
["bitfinex","BTCUSD",1646949976353,0.00359072,39266.0,39258.0,0.05579163]
["bitfinex","BTCUSD",1646949976553,0.00359072,39266.0,39259.0,0.00032074]
["bitfinex","BTCUSD",1646949977553,0.23300359,39264.0,39260.0,0.22915559]
["bitfinex","BTCUSD",1646949977753,0.00359072,39266.0,39260.0,0.22915559]
["bitfinex","BTCUSD",1646949978154,0.00359072,39266.0,39259.0,0.00432074]
["bitfinex","BTCUSD",1646949978753,0.00359072,39266.0,39259.0,0.004]
["bitfinex","BTCUSD",1646949978952,0.00359072,39266.0,39259.0,0.00432074]
["bitfinex","BTCUSD",1646949979557,0.00359072,39266.0,39259.0,0.00832074]
["bitfinex","BTCUSD",1646949980002,0.00359072,39266.0,39259.0,0.008]
["bitfinex","BTCUSD",1646949980003,0.20610429,39266.0,39259.0,0.008]
["bitfinex","BTCUSD",1646949980301,0.18241124,39262.0,39259.0,0.00832074]
["bitfinex","BTCUSD",1646949980702,0.18241124,39262.0,39259.0,0.00032074]
["bitfinex","BTCUSD",1646949981105,0.18241124,39262.0,39255.0,0.1]
["bitfinex","BTCUSD",1646949981405,0.18241124,39262.0,39259.0,0.00032073]
["bitfinex","BTCUSD",1646949981803,0.02523,39261.0,39259.0,0.00032073]
["bitfinex","BTCUSD",1646949982206,0.16660047,39260.0,39259.0,0.00032073]
["bitfinex","BTCUSD",1646949982406,0.46660047,39260.0,39254.0,0.004]
["bitfinex","BTCUSD",1646949982605,0.46660047,39260.0,39242.0,0.17086224]
["bitfinex","BTCUSD",1646949982606,0.55,39256.0,39242.0,0.17086224]
["bitfinex","BTCUSD",1646949982806,0.5313892,39257.0,39243.0,0.5]
["bitfinex","BTCUSD",1646949983005,0.02523,39257.0,39247.0,0.22513669]
["bitfinex","BTCUSD",1646949983206,0.2313892,39257.0,39247.0,0.22513669]
["bitfinex","BTCUSD",1646949983650,0.2313892,39257.0,39247.0,0.22913669]
["bitfinex","BTCUSD",1646949983846,0.2061592,39256.0,39250.0,0.00032149]
["bitfinex","BTCUSD",1646949984047,0.18772555,39252.0,39250.0,0.00032149]
["bitfinex","BTCUSD",1646949984247,0.2061592,39256.0,39250.0,0.00032149]
["bitfinex","BTCUSD",1646949984447,0.02523,39257.0,39250.0,0.00032149]
["bitfinex","BTCUSD",1646949984448,0.2313892,39257.0,39250.0,0.00032149]
["bitfinex","BTCUSD",1646949984650,0.2061592,39256.0,39250.0,0.00032149]
["bitfinex","BTCUSD",1646949984847,0.2061592,39256.0,39247.0,0.22513669]
["bitfinex","BTCUSD",1646949985049,0.3,39255.0,39252.0,0.00032148]
["bitfinex","BTCUSD",1646949985246,0.3,39255.0,39241.0,0.16372141]
["bitfinex","BTCUSD",1646949985247,0.00044872,39249.0,39241.0,0.16372141]
["bitfinex","BTCUSD",1646949985646,0.00044872,39249.0,39241.0,0.06372141]
["bitfinex","BTCUSD",1646949986252,0.00044872,39249.0,39239.0,0.06372531]
["bitfinex","BTCUSD",1646949987048,0.00044872,39249.0,39240.0,0.20363117]
["bitfinex","BTCUSD",1646949987251,0.00044872,39249.0,39240.0,0.27243505]
["bitfinex","BTCUSD",1646949987509,0.00044872,39249.0,39242.0,9.865e-05]
["bitfinex","BTCUSD",1646949987708,0.00044872,39249.0,39242.0,0.06381872]
["bitfinex","BTCUSD",1646949988308,0.00044872,39249.0,39242.0,0.06372007]
["bitfinex","BTCUSD",1646949988509,0.00044872,39249.0,39244.0,0.00032165]
["bitfinex","BTCUSD",1646949988915,0.22776826,39249.0,39245.0,0.23060258]
["bitfinex","BTCUSD",1646949989109,0.00044872,39249.0,39247.0,0.004]
["bitfinex","BTCUSD",1646949989912,0.00044872,39249.0,39246.0,0.04304329]
["bitfinex","BTCUSD",1646949990510,0.00044872,39249.0,39246.0,0.00032164]
["bitfinex","BTCUSD",1646949990710,0.00044872,39249.0,39243.0,0.06372606]
["bitfinex","BTCUSD",1646949990911,0.00044872,39249.0,39246.0,0.0003214]
["bitfinex","BTCUSD",1646949991955,0.00044872,39249.0,39243.0,0.06772606]
["bitfinex","BTCUSD",1646949992154,0.00044872,39249.0,39246.0,0.0003214]
["bitfinex","BTCUSD",1646949992756,0.00044872,39249.0,39246.0,0.06404127]
["bitfinex","BTCUSD",1646949993056,0.00044872,39249.0,39246.0,0.0003214]
["bitfinex","BTCUSD",1646949993254,0.00044872,39249.0,39246.0,0.004]
["bitfinex","BTCUSD",1646949993455,0.00044872,39249.0,39246.0,0.0043214]
["bitfinex","BTCUSD",1646949994356,0.00044872,39249.0,39246.0,0.004]
["bitfinex","BTCUSD",1646949994555,0.00044872,39249.0,39246.0,0.00032142]
["bitfinex","BTCUSD",1646949995589,0.00044872,39249.0,39243.0,0.06372415]
["bitfinex","BTCUSD",1646949995791,0.00044872,39249.0,39246.0,0.00032142]
["bitfinex","BTCUSD",1646949996790,0.00044872,39249.0,39242.0,0.063723]
["bitfinex","BTCUSD",1646949996992,0.00044872,39249.0,39246.0,0.00029834]
["bitfinex","BTCUSD",1646949997991,0.00044872,39249.0,39244.0,0.23184228]
["bitfinex","BTCUSD",1646949998292,0.00044872,39249.0,39246.0,0.00029834]
["bitfinex","BTCUSD",1646949999146,0.00044872,39249.0,39244.0,0.23184228]
["bitfinex","BTCUSD",1646949999345,0.00044872,39249.0,39246.0,0.00429834]
["bitfinex","BTCUSD",1646950000344,0.00044872,39249.0,39246.0,0.004]
["bitfinex","BTCUSD",1646950000544,0.00044872,39249.0,39246.0,0.00029834]
["bitfinex","BTCUSD",1646950000745,0.00044872,39249.0,39246.0,0.0640133]
["bitfinex","BTCUSD",1646950001247,0.00044872,39249.0,39246.0,0.0680133]
["bitfinex","BTCUSD",1646950001544,0.00044872,39249.0,39246.0,0.06771496]
["bitfinex","BTCUSD",1646950001749,0.00044872,39249.0,39246.0,0.06801563]
["bitfinex","BTCUSD",1646950002438,0.00044872,39249.0,39246.0,0.06401563]
["bitfinex","BTCUSD",1646950002837,0.00044872,39249.0,39246.0,0.06371496]
["bitfinex","BTCUSD",1646950003038,0.00044872,39249.0,39246.0,0.06401563]
["bitfinex","BTCUSD",1646950003238,0.00044872,39249.0,39246.0,0.06801563]
["bitfinex","BTCUSD",1646950003941,0.00044872,39249.0,39246.0,0.06771496]
["bitfinex","BTCUSD",1646950004139,0.00044872,39249.0,39246.0,0.06801563]
["bitfinex","BTCUSD",1646950004640,0.00044872,39249.0,39246.0,0.06401563]
["bitfinex","BTCUSD",1646950005240,0.00044872,39249.0,39246.0,0.06771496]
["bitfinex","BTCUSD",1646950005441,0.00044872,39249.0,39246.0,0.06801535]
["bitfinex","BTCUSD",1646950005644,0.00044872,39249.0,39247.0,0.114815]
["bitfinex","BTCUSD",1646950007254,0.00044872,39249.0,39247.0,0.144045]
["bitfinex","BTCUSD",1646950008455,0.00044872,39249.0,39247.0,0.140045]
["bitfinex","BTCUSD",1646950009357,0.00044872,39249.0,39247.0,0.145045]
["bitfinex","BTCUSD",1646950010698,0.00044872,39249.0,39247.0,0.140045]
["bitfinex","BTCUSD",1646950011298,0.00044872,39249.0,39247.0,0.119815]
["bitfinex","BTCUSD",1646950011498,0.00044872,39249.0,39247.0,0.0561]
["bitfinex","BTCUSD",1646950011898,0.00037147,39249.0,39248.0,0.063708]
["bitfinex","BTCUSD",1646950012101,0.00037147,39249.0,39248.0,0.114808]
["bitfinex","BTCUSD",1646950012296,0.00037147,39249.0,39248.0,0.190038]
["bitfinex","BTCUSD",1646950012799,0.39498954,39247.0,39246.0,0.49093396]
["bitfinex","BTCUSD",1646950013298,0.39498954,39247.0,39246.0,0.55963896]
["bitfinex","BTCUSD",1646950013498,0.39498954,39247.0,39246.0,0.49593396]
["bitfinex","BTCUSD",1646950014545,0.39498954,39247.0,39246.0,0.54203396]
["bitfinex","BTCUSD",1646950016847,0.39498954,39247.0,39246.0,0.56726396]
["bitfinex","BTCUSD",1646950017251,0.39498954,39247.0,39246.0,0.84703396]
["bitfinex","BTCUSD",1646950018516,0.39498954,39247.0,39246.0,0.84203396]
["bitfinex","BTCUSD",1646950019410,0.39498954,39247.0,39246.0,0.84703396]
["bitfinex","BTCUSD",1646950020512,0.39498954,39247.0,39246.0,0.84203396]
["bitfinex","BTCUSD",1646950021357,0.39498954,39247.0,39246.0,0.84603396]
["bitfinex","BTCUSD",1646950022362,0.39498954,39247.0,39246.0,1.37126396]
["bitfinex","BTCUSD",1646950022558,0.39498954,39247.0,39246.0,1.36726396]
["bitfinex","BTCUSD",1646950023762,0.00037147,39249.0,39248.0,0.088938]
["bitfinex","BTCUSD",1646950023961,0.00037147,39249.0,39248.0,0.45202403]
["bitfinex","BTCUSD",1646950024159,0.00037147,39249.0,39248.0,0.55202403]
["bitfinex","BTCUSD",1646950025201,0.00037147,39249.0,39248.0,0.214808]
["bitfinex","BTCUSD",1646950025399,0.00037147,39249.0,39248.0,0.219808]
["bitfinex","BTCUSD",1646950025601,0.00037147,39249.0,39248.0,0.119808]
["bitfinex","BTCUSD",1646950026600,0.00032063,39260.0,39249.0,1.1]
["bitfinex","BTCUSD",1646950026601,2.89e-06,39260.0,39249.0,1.1]
["bitfinex","BTCUSD",1646950026803,0.53330684,39265.0,39252.0,0.06370856]
["bitfinex","BTCUSD",1646950027002,0.00032063,39260.0,39252.0,0.06370856]
["bitfinex","BTCUSD",1646950027203,0.21375887,39260.0,39252.0,0.06370856]
["bitfinex","BTCUSD",1646950027406,0.21375887,39260.0,39252.0,0.06770856]
["bitfinex","BTCUSD",1646950027601,0.00032063,39260.0,39252.0,0.06770856]
["bitfinex","BTCUSD",1646950028105,0.2313892,39263.0,39252.0,0.06770856]
["bitfinex","BTCUSD",1646950028403,0.2313892,39263.0,39252.0,0.11880856]
["bitfinex","BTCUSD",1646950028404,0.00022342,39262.0,39252.0,0.11880856]
["bitfinex","BTCUSD",1646950028659,0.21460953,39260.0,39256.0,0.22381909]
["bitfinex","BTCUSD",1646950028861,0.00022342,39262.0,39252.0,0.11480856]
["bitfinex","BTCUSD",1646950029261,0.02523,39263.0,39256.0,0.004]
["bitfinex","BTCUSD",1646950029464,0.00022343,39262.0,39256.0,0.004]
["bitfinex","BTCUSD",1646950030463,0.2061592,39264.0,39256.0,0.004]
["bitfinex","BTCUSD",1646950030663,0.0003403,39262.0,39255.0,0.20346786]
["bitfinex","BTCUSD",1646950030862,0.20276912,39261.0,39255.0,0.20346786]
["bitfinex","BTCUSD",1646950031063,0.0003403,39262.0,39255.0,0.20346786]
["bitfinex","BTCUSD",1646950031263,0.0003403,39262.0,39255.0,0.20646786]
["bitfinex","BTCUSD",1646950031663,0.2188892,39265.0,39255.0,0.20646786]
["bitfinex","BTCUSD",1646950031963,0.21257328,39262.0,39255.0,0.20646786]
["bitfinex","BTCUSD",1646950032612,0.21257328,39262.0,39255.0,0.20346786]
["bitfinex","BTCUSD",1646950032808,0.21223298,39262.0,39255.0,0.20346786]
["bitfinex","BTCUSD",1646950033005,0.21257328,39262.0,39255.0,0.20346786]
["bitfinex","BTCUSD",1646950033609,0.04155072,39266.0,39256.0,1.16370256]
["bitfinex","BTCUSD",1646950033610,0.20974992,39266.0,39256.0,1.16370256]
["bitfinex","BTCUSD",1646950033911,0.00359072,39266.0,39257.0,0.1]
["bitfinex","BTCUSD",1646950034407,0.00359072,39266.0,39258.0,0.0511]
["bitfinex","BTCUSD",1646950034608,0.00359072,39266.0,39259.0,0.02523]
["bitfinex","BTCUSD",1646950034810,0.00359072,39266.0,39263.0,0.063689]
["bitfinex","BTCUSD",1646950035011,0.00359072,39266.0,39264.0,0.0511]
["bitfinex","BTCUSD",1646950035214,0.2061592,39278.0,39265.0,0.02523]
["bitfinex","BTCUSD",1646950035215,0.1680206,39278.0,39265.0,0.02523]
["bitfinex","BTCUSD",1646950035411,0.1680206,39278.0,39276.0,0.0615358]
["bitfinex","BTCUSD",1646950035612,0.1680206,39278.0,39277.0,0.2123296]
["bitfinex","BTCUSD",1646950035809,0.1807506,39281.0,39277.0,0.2123296]
["bitfinex","BTCUSD",1646950036011,0.01273,39282.0,39277.0,0.2123296]
["bitfinex","BTCUSD",1646950036268,0.48037934,39284.0,39278.0,1.4]
["bitfinex","BTCUSD",1646950036269,0.1680206,39284.0,39278.0,1.4]
["bitfinex","BTCUSD",1646950036468,0.55141489,39291.0,39278.0,1.4511]
["bitfinex","BTCUSD",1646950036469,0.1680206,39285.0,39278.0,1.4511]
["bitfinex","BTCUSD",1646950036667,0.00031308,39281.0,39280.0,0.08723645]
["bitfinex","BTCUSD",1646950036869,0.00031308,39281.0,39280.0,0.38723645]
["bitfinex","BTCUSD",1646950037065,0.00031308,39281.0,39280.0,0.43833645]
["bitfinex","BTCUSD",1646950037271,0.00031308,39281.0,39280.0,0.60198945]
["bitfinex","BTCUSD",1646950037469,0.00031308,39281.0,39280.0,0.60598945]
["bitfinex","BTCUSD",1646950037668,0.05642792,39298.0,39290.0,0.06685253]
["bitfinex","BTCUSD",1646950037873,0.00080573,39288.0,39283.0,0.22503]
["bitfinex","BTCUSD",1646950038070,0.00080573,39288.0,39284.0,0.32523]
["bitfinex","BTCUSD",1646950038277,0.00080573,39288.0,39285.0,0.44641399]
["bitfinex","BTCUSD",1646950038668,0.00080573,39288.0,39286.0,0.3]
["bitfinex","BTCUSD",1646950038870,0.17161913,39295.0,39289.0,0.06520646]
["bitfinex","BTCUSD",1646950039068,0.17161913,39295.0,39290.0,0.0511]
["bitfinex","BTCUSD",1646950039069,0.00121706,39294.0,39290.0,0.0511]
["bitfinex","BTCUSD",1646950039271,0.00121706,39294.0,39291.0,0.18673038]
["bitfinex","BTCUSD",1646950039469,0.00121706,39294.0,39292.0,0.0511]
["bitfinex","BTCUSD",1646950039921,0.00121706,39294.0,39293.0,0.3]
["bitfinex","BTCUSD",1646950040121,0.17161913,39295.0,39293.0,0.3511]
["bitfinex","BTCUSD",1646950040319,0.17192342,39295.0,39293.0,0.4511]
["bitfinex","BTCUSD",1646950040720,0.17192342,39295.0,39293.0,0.1511]
["bitfinex","BTCUSD",1646950041122,0.17161913,39295.0,39294.0,0.35614906]
["bitfinex","BTCUSD",1646950041322,0.17161913,39295.0,39294.0,0.50724906]
["bitfinex","BTCUSD",1646950041522,0.00030981,39296.0,39294.0,0.57088006]
["bitfinex","BTCUSD",1646950041822,0.00030981,39296.0,39295.0,0.4]
["bitfinex","BTCUSD",1646950042022,0.00030981,39296.0,39295.0,0.1511]
["bitfinex","BTCUSD",1646950042220,0.00030981,39296.0,39295.0,0.47633]
["bitfinex","BTCUSD",1646950042423,0.05642792,39298.0,39295.0,0.47633]
["bitfinex","BTCUSD",1646950042624,0.00031047,39297.0,39295.0,0.51472979]
["bitfinex","BTCUSD",1646950042821,0.00031047,39297.0,39296.0,0.3]
["bitfinex","BTCUSD",1646950043026,0.00031047,39297.0,39296.0,0.0511]
["bitfinex","BTCUSD",1646950043523,0.05642792,39298.0,39296.0,0.0561]
["bitfinex","BTCUSD",1646950043759,0.05642792,39298.0,39297.0,0.24953337]
["bitfinex","BTCUSD",1646950043960,0.05663434,39298.0,39297.0,0.24953337]
["bitfinex","BTCUSD",1646950044160,0.05663434,39298.0,39297.0,0.30063337]
["bitfinex","BTCUSD",1646950044558,0.05663434,39298.0,39297.0,0.40063337]
["bitfinex","BTCUSD",1646950044758,0.05642792,39298.0,39297.0,0.40063337]
["bitfinex","BTCUSD",1646950045059,0.05642792,39298.0,39297.0,0.1511]
["bitfinex","BTCUSD",1646950045663,0.05642792,39298.0,39297.0,0.0511]
["bitfinex","BTCUSD",1646950046665,0.23616701,39298.0,39292.0,0.1998]
["bitfinex","BTCUSD",1646950046865,0.23116701,39298.0,39292.0,0.2509]
["bitfinex","BTCUSD",1646950047505,0.23116701,39298.0,39288.0,0.05868878]
["bitfinex","BTCUSD",1646950047506,0.4440701,39298.0,39288.0,0.05868878]
["bitfinex","BTCUSD",1646950047705,0.4440701,39298.0,39289.0,0.20819138]
["bitfinex","BTCUSD",1646950047905,0.4440701,39298.0,39297.0,0.00110458]
["bitfinex","BTCUSD",1646950048308,0.23116701,39298.0,39297.0,0.00110458]
["bitfinex","BTCUSD",1646950049407,0.43108894,39298.0,39297.0,0.00310458]
["bitfinex","BTCUSD",1646950049808,0.58108894,39298.0,39297.0,0.00310458]
["bitfinex","BTCUSD",1646950050011,0.52380921,39298.0,39297.0,4.58e-06]
["bitfinex","BTCUSD",1646950050209,0.62380921,39298.0,39282.0,0.00018038]
["bitfinex","BTCUSD",1646950050409,0.02523,39291.0,39282.0,0.00018038]
["bitfinex","BTCUSD",1646950051010,0.22068329,39285.0,39282.0,0.00018038]
["bitfinex","BTCUSD",1646950051459,0.00031833,39288.0,39282.0,0.00418038]
["bitfinex","BTCUSD",1646950052059,0.02523,39289.0,39282.0,0.00418038]
["bitfinex","BTCUSD",1646950052259,0.00032352,39287.0,39282.0,0.00418038]
["bitfinex","BTCUSD",1646950052664,0.00032352,39287.0,39282.0,0.00018038]
["bitfinex","BTCUSD",1646950053160,0.32523,39289.0,39282.0,0.00018038]
["bitfinex","BTCUSD",1646950053364,0.00032352,39286.0,39282.0,0.00018038]
["bitfinex","BTCUSD",1646950053762,0.22995974,39284.0,39282.0,0.00018038]
["bitfinex","BTCUSD",1646950055309,0.25518974,39284.0,39282.0,0.00018038]
["bitfinex","BTCUSD",1646950055508,0.22995974,39284.0,39282.0,0.00418038]
["bitfinex","BTCUSD",1646950056110,0.46365329,39284.0,39282.0,0.00418038]
["bitfinex","BTCUSD",1646950056510,0.25518974,39284.0,39282.0,0.00418038]
["bitfinex","BTCUSD",1646950056711,0.25518974,39284.0,39282.0,0.00018038]
["bitfinex","BTCUSD",1646950057511,0.25518974,39284.0,39282.0,0.00418038]
["bitfinex","BTCUSD",1646950057712,0.22995974,39284.0,39283.0,0.00182348]
["bitfinex","BTCUSD",1646950058772,0.00029909,39285.0,39283.0,0.00182348]
["bitfinex","BTCUSD",1646950059165,0.02523,39286.0,39283.0,0.00182348]
["bitfinex","BTCUSD",1646950059367,0.02523,39287.0,39283.0,0.00182348]
["bitfinex","BTCUSD",1646950059566,0.00029965,39286.0,39283.0,0.00482348]
["bitfinex","BTCUSD",1646950059966,0.20698504,39284.0,39283.0,0.00482348]
["bitfinex","BTCUSD",1646950060166,0.00029965,39286.0,39283.0,0.00482348]
["bitfinex","BTCUSD",1646950060368,0.02523,39287.0,39283.0,0.00482348]
["bitfinex","BTCUSD",1646950060768,0.00029965,39286.0,39283.0,0.00182348]
["bitfinex","BTCUSD",1646950061274,0.21069264,39285.0,39283.0,0.00182348]
["bitfinex","BTCUSD",1646950061469,0.21069264,39285.0,39283.0,0.00482348]
["bitfinex","BTCUSD",1646950062702,0.21069264,39285.0,39283.0,0.00182348]
["bitfinex","BTCUSD",1646950062703,0.3,39284.0,39283.0,0.00182348]
["bitfinex","BTCUSD",1646950062904,0.3,39284.0,39282.0,0.00018038]
["bitfinex","BTCUSD",1646950062905,0.877179,39284.0,39282.0,0.00018038]
["bitfinex","BTCUSD",1646950063102,0.32523,39283.0,39282.0,0.00018038]
["bitfinex","BTCUSD",1646950064903,0.32023,39283.0,39282.0,0.00018038]
["bitfinex","BTCUSD",1646950068055,0.295,39283.0,39282.0,0.00146508]
["bitfinex","BTCUSD",1646950070208,0.395,39283.0,39282.0,0.00146508]
["bitfinex","BTCUSD",1646950071210,0.3945,39283.0,39282.0,0.00146508]
["bitfinex","BTCUSD",1646950072811,0.41973,39283.0,39282.0,0.00018038]
["bitfinex","BTCUSD",1646950075162,0.31973,39283.0,39282.0,0.00018038]
["bitfinex","BTCUSD",1646950077428,0.32473,39283.0,39282.0,0.00018038]
["bitfinex","BTCUSD",1646950078828,0.31973,39283.0,39282.0,0.00018038]
["bitfinex","BTCUSD",1646950083572,0.32473,39283.0,39282.0,0.00018038]
["bitfinex","BTCUSD",1646950085304,0.31973,39283.0,39282.0,0.00018038]
["bitfinex","BTCUSD",1646950087606,0.32473,39283.0,39282.0,0.00018038]
["bitfinex","BTCUSD",1646950089253,0.31973,39283.0,39282.0,0.00018038]
["bitfinex","BTCUSD",1646950091554,0.32473,39283.0,39282.0,0.00018038]
["bitfinex","BTCUSD",1646950092803,0.02523,39281.0,39272.0,0.02790038]
["bitfinex","BTCUSD",1646950093004,0.17523,39281.0,39272.0,0.02790038]
["bitfinex","BTCUSD",1646950093403,0.02523,39279.0,39273.0,0.23482717]
["bitfinex","BTCUSD",1646950093604,0.20046,39274.0,39273.0,0.21482717]
["bitfinex","BTCUSD",1646950094003,0.20046,39274.0,39272.0,0.01090038]
["bitfinex","BTCUSD",1646950095405,0.20046,39274.0,39272.0,0.00790038]
["bitfinex","BTCUSD",1646950095605,0.20046,39274.0,39272.0,0.01090038]
["bitfinex","BTCUSD",1646950096262,0.00029971,39275.0,39272.0,0.03090038]
["bitfinex","BTCUSD",1646950096458,0.2001,39274.0,39272.0,0.03090038]
["bitfinex","BTCUSD",1646950096658,0.2001,39274.0,39272.0,0.01090038]
["bitfinex","BTCUSD",1646950096858,0.2001,39274.0,39272.0,0.00790038]
["bitfinex","BTCUSD",1646950097259,0.2001,39274.0,39273.0,0.23558108]
["bitfinex","BTCUSD",1646950098059,0.2001,39274.0,39273.0,0.23058108]
["bitfinex","BTCUSD",1646950099666,0.2001,39274.0,39273.0,0.23358108]
["bitfinex","BTCUSD",1646950100808,0.2001,39274.0,39273.0,0.23058108]
["bitfinex","BTCUSD",1646950101208,0.2001,39274.0,39273.0,0.43943251]
["bitfinex","BTCUSD",1646950101609,0.2001,39274.0,39273.0,0.44243251]
["bitfinex","BTCUSD",1646950101811,0.2001,39274.0,39273.0,0.23358108]
["bitfinex","BTCUSD",1646950102211,0.00029972,39275.0,39274.0,1.1]
["bitfinex","BTCUSD",1646950102414,0.56396194,39286.0,39274.0,1.17633]
["bitfinex","BTCUSD",1646950102415,0.005337,39286.0,39274.0,1.17633]
["bitfinex","BTCUSD",1646950102621,0.35485315,39293.0,39274.0,1.17633]
["bitfinex","BTCUSD",1646950102622,0.3,39288.0,39281.0,0.06229624]
["bitfinex","BTCUSD",1646950102812,0.20583677,39291.0,39288.0,0.32389707]
["bitfinex","BTCUSD",1646950103212,0.17675385,39291.0,39288.0,0.32389707]
["bitfinex","BTCUSD",1646950103411,0.37021454,39292.0,39288.0,0.32389707]
["bitfinex","BTCUSD",1646950103667,0.37021454,39292.0,39288.0,0.32489707]
["bitfinex","BTCUSD",1646950103869,0.16467745,39292.0,39288.0,0.32489707]
["bitfinex","BTCUSD",1646950104068,0.00029968,39292.0,39288.0,0.32489707]
["bitfinex","BTCUSD",1646950104866,0.35583677,39297.0,39288.0,0.32389707]
["bitfinex","BTCUSD",1646950105269,0.15,39297.0,39288.0,0.32389707]
["bitfinex","BTCUSD",1646950105465,0.35583677,39297.0,39288.0,0.32389707]
["bitfinex","BTCUSD",1646950105667,0.17344605,39295.0,39288.0,0.32389707]
["bitfinex","BTCUSD",1646950105871,0.05142792,39298.0,39294.0,0.06587229]
["bitfinex","BTCUSD",1646950105872,0.25726469,39298.0,39294.0,0.06587229]
["bitfinex","BTCUSD",1646950106073,0.25726469,39298.0,39295.0,0.02523]
["bitfinex","BTCUSD",1646950106074,0.05142792,39298.0,39295.0,0.02523]
["bitfinex","BTCUSD",1646950106267,0.05142792,39298.0,39295.0,0.07633]
["bitfinex","BTCUSD",1646950106867,0.05142792,39298.0,39297.0,0.02523]
["bitfinex","BTCUSD",1646950107069,0.05142792,39298.0,39297.0,0.139959]
["bitfinex","BTCUSD",1646950107267,0.05142792,39298.0,39297.0,0.189959]
["bitfinex","BTCUSD",1646950109305,0.00029966,39299.0,39298.0,1.1]
["bitfinex","BTCUSD",1646950109505,0.00029966,39299.0,39298.0,1.1461]
["bitfinex","BTCUSD",1646950109705,0.00021868,39300.0,39298.0,1.1461]
["bitfinex","BTCUSD",1646950110009,0.00051804,39300.0,39298.0,0.0511]
["bitfinex","BTCUSD",1646950110808,0.00051804,39300.0,39299.0,0.02523]
["bitfinex","BTCUSD",1646950111013,0.3,39315.0,39305.0,0.05995283]
["bitfinex","BTCUSD",1646950111261,0.00119727,39307.0,39306.0,0.07633]
["bitfinex","BTCUSD",1646950111461,0.00119727,39307.0,39306.0,0.12633]
["bitfinex","BTCUSD",1646950111762,0.00119727,39307.0,39306.0,0.35831532]
["bitfinex","BTCUSD",1646950112057,0.22044962,39316.0,39306.0,0.33308532]
["bitfinex","BTCUSD",1646950112058,0.3,39315.0,39306.0,0.33308532]
["bitfinex","BTCUSD",1646950112258,0.3823686,39316.0,39306.0,0.33308532]
["bitfinex","BTCUSD",1646950113157,0.16191898,39316.0,39306.0,0.33308532]
["bitfinex","BTCUSD",1646950113559,0.0002006,39311.0,39306.0,0.33308532]
["bitfinex","BTCUSD",1646950114456,0.37242537,39316.0,39306.0,0.33308532]
["bitfinex","BTCUSD",1646950114659,0.0002006,39310.0,39306.0,0.33308532]
["bitfinex","BTCUSD",1646950114911,0.0002006,39310.0,39306.0,0.1061]
["bitfinex","BTCUSD",1646950115710,0.37322766,39316.0,39306.0,0.1061]
["bitfinex","BTCUSD",1646950115711,0.37242537,39316.0,39306.0,0.1061]
["bitfinex","BTCUSD",1646950115910,0.0002006,39310.0,39306.0,0.0811]
["bitfinex","BTCUSD",1646950116210,0.0002006,39310.0,39306.0,0.0761]
["bitfinex","BTCUSD",1646950117010,0.37242537,39316.0,39309.0,0.21609066]
["bitfinex","BTCUSD",1646950117211,0.00032724,39310.0,39309.0,0.26609066]
["bitfinex","BTCUSD",1646950118116,0.16191898,39316.0,39309.0,0.26609066]
["bitfinex","BTCUSD",1646950118314,0.00032723,39311.0,39309.0,0.26609066]
["bitfinex","BTCUSD",1646950119362,0.33253406,39316.0,39310.0,0.0511]
["bitfinex","BTCUSD",1646950119563,0.05588279,39312.0,39310.0,0.0511]
["bitfinex","BTCUSD",1646950120566,0.05555556,39312.0,39310.0,0.0511]
["bitfinex","BTCUSD",1646950122073,0.05555556,39312.0,39302.0,0.16237422]
["bitfinex","BTCUSD",1646950122074,1.55,39311.0,39304.0,0.0511]
["bitfinex","BTCUSD",1646950122274,0.12523,39310.0,39300.0,0.00069892]
["bitfinex","BTCUSD",1646950122513,0.3,39309.0,39300.0,0.00069892]
["bitfinex","BTCUSD",1646950122719,0.063655,39308.0,39300.0,0.00069892]
["bitfinex","BTCUSD",1646950122915,0.063655,39308.0,39301.0,0.20410459]
["bitfinex","BTCUSD",1646950122916,0.1957135,39305.0,39301.0,0.20410459]
["bitfinex","BTCUSD",1646950123115,0.3,39307.0,39301.0,0.20410459]
["bitfinex","BTCUSD",1646950123318,0.00030781,39306.0,39300.0,0.00069892]
["bitfinex","BTCUSD",1646950124115,0.18471557,39307.0,39300.0,0.00069892]
["bitfinex","BTCUSD",1646950124317,0.23933517,39305.0,39300.0,0.00069892]
["bitfinex","BTCUSD",1646950124516,0.23964397,39305.0,39300.0,0.00069892]
["bitfinex","BTCUSD",1646950124717,0.23964397,39305.0,39300.0,0.00369892]
["bitfinex","BTCUSD",1646950125119,0.0003088,39305.0,39300.0,0.00369892]
["bitfinex","BTCUSD",1646950125317,0.18471557,39307.0,39300.0,0.00369892]
["bitfinex","BTCUSD",1646950125518,0.00020015,39304.0,39300.0,0.00369892]
["bitfinex","BTCUSD",1646950126173,0.23231495,39304.0,39300.0,0.00069892]
["bitfinex","BTCUSD",1646950126571,0.2321148,39304.0,39300.0,0.00069892]
["bitfinex","BTCUSD",1646950126871,0.23231495,39304.0,39300.0,0.00069892]
["bitfinex","BTCUSD",1646950127773,0.2321148,39304.0,39300.0,0.00069892]
["bitfinex","BTCUSD",1646950127971,0.23232398,39304.0,39300.0,0.00069892]
["bitfinex","BTCUSD",1646950128372,0.00020918,39304.0,39300.0,0.00069892]
["bitfinex","BTCUSD",1646950128870,0.18471557,39307.0,39300.0,0.00069892]
["bitfinex","BTCUSD",1646950129271,0.00032749,39304.0,39300.0,0.00069892]
["bitfinex","BTCUSD",1646950130117,0.18471557,39307.0,39300.0,1.00069892]
["bitfinex","BTCUSD",1646950130318,0.00032749,39304.0,39300.0,1.00069892]
["bitfinex","BTCUSD",1646950130520,0.00032749,39304.0,39300.0,1.05069892]
["bitfinex","BTCUSD",1646950131421,0.23598201,39306.0,39300.0,1.05069892]
["bitfinex","BTCUSD",1646950131621,0.00031747,39304.0,39300.0,1.05069892]
["bitfinex","BTCUSD",1646950132522,0.23598201,39306.0,39300.0,1.05069892]
["bitfinex","BTCUSD",1646950132721,0.00019896,39304.0,39300.0,1.05069892]
["bitfinex","BTCUSD",1646950132922,0.0006451,39304.0,39300.0,1.05069892]
["bitfinex","BTCUSD",1646950133122,0.0006451,39304.0,39301.0,0.18613227]
["bitfinex","BTCUSD",1646950133323,0.0006451,39304.0,39300.0,1.05069892]
["bitfinex","BTCUSD",1646950134163,0.02523,39306.0,39300.0,1.05069892]
["bitfinex","BTCUSD",1646950134764,0.02523,39306.0,39300.0,1.05269892]
["bitfinex","BTCUSD",1646950135163,0.02543933,39306.0,39300.0,1.05269892]
["bitfinex","BTCUSD",1646950135963,0.02543933,39306.0,39302.0,0.20862183]
["bitfinex","BTCUSD",1646950136168,0.02523,39306.0,39302.0,0.20862183]
["bitfinex","BTCUSD",1646950136367,0.02543933,39306.0,39300.0,1.05069892]
["bitfinex","BTCUSD",1646950137409,0.02523,39306.0,39300.0,1.05069892]
["bitfinex","BTCUSD",1646950137614,0.02555763,39306.0,39300.0,1.05069892]
["bitfinex","BTCUSD",1646950138310,0.02555763,39306.0,39303.0,0.19261294]
["bitfinex","BTCUSD",1646950138510,0.02523,39306.0,39300.0,1.05069892]
["bitfinex","BTCUSD",1646950138713,0.02555119,39306.0,39300.0,1.05069892]
["bitfinex","BTCUSD",1646950139014,0.00032119,39306.0,39300.0,1.05069892]
["bitfinex","BTCUSD",1646950139812,0.02523,39307.0,39300.0,1.05069892]
["bitfinex","BTCUSD",1646950140212,0.00032119,39306.0,39300.0,1.05069892]
["bitfinex","BTCUSD",1646950140812,0.00032119,39306.0,39304.0,0.1716316]
["bitfinex","BTCUSD",1646950142264,0.1066206,39311.0,39304.0,0.1716316]
["bitfinex","BTCUSD",1646950142265,0.105336,39311.0,39304.0,0.1716316]
["bitfinex","BTCUSD",1646950142465,0.00030961,39307.0,39304.0,0.1716316]
["bitfinex","BTCUSD",1646950142965,0.00030961,39307.0,39304.0,0.1746316]
["bitfinex","BTCUSD",1646950143367,0.02523,39311.0,39304.0,0.1746316]
["bitfinex","BTCUSD",1646950143563,0.00030961,39307.0,39304.0,0.1746316]
["bitfinex","BTCUSD",1646950144167,0.00030961,39307.0,39304.0,0.1716316]
["bitfinex","BTCUSD",1646950144666,0.02523,39311.0,39304.0,0.1716316]
["bitfinex","BTCUSD",1646950144910,0.00030961,39307.0,39304.0,0.1736316]
["bitfinex","BTCUSD",1646950145715,0.02523,39311.0,39304.0,1.1736316]
["bitfinex","BTCUSD",1646950145913,0.00029991,39307.0,39304.0,1.1736316]
["bitfinex","BTCUSD",1646950146213,0.00029991,39307.0,39304.0,1.1716316]
["bitfinex","BTCUSD",1646950146817,0.00029991,39307.0,39304.0,1.1746316]
["bitfinex","BTCUSD",1646950147014,0.15555556,39312.0,39304.0,1.1746316]
["bitfinex","BTCUSD",1646950147213,0.00029991,39307.0,39304.0,1.1746316]
["bitfinex","BTCUSD",1646950148213,0.05555556,39312.0,39304.0,1.1716316]
["bitfinex","BTCUSD",1646950148415,0.00029991,39307.0,39304.0,1.1716316]
["bitfinex","BTCUSD",1646950148658,0.00089991,39307.0,39304.0,1.1716316]
["bitfinex","BTCUSD",1646950148959,0.00089991,39307.0,39304.0,1.1746316]
["bitfinex","BTCUSD",1646950149364,0.0006,39307.0,39304.0,1.17394239]
["bitfinex","BTCUSD",1646950149561,0.00090085,39307.0,39304.0,1.17394239]
["bitfinex","BTCUSD",1646950150059,0.00090085,39307.0,39304.0,1.17094239]
["bitfinex","BTCUSD",1646950150960,0.00090085,39307.0,39304.0,1.17294239]
["bitfinex","BTCUSD",1646950151864,0.0006,39307.0,39304.0,1.17294239]
["bitfinex","BTCUSD",1646950152060,0.00090085,39307.0,39304.0,1.17094239]
["bitfinex","BTCUSD",1646950153017,0.0006,39307.0,39304.0,1.17294239]
["bitfinex","BTCUSD",1646950153215,0.00090074,39307.0,39304.0,1.17294239]
["bitfinex","BTCUSD",1646950154018,0.00090074,39307.0,39304.0,1.17094239]
["bitfinex","BTCUSD",1646950154215,0.0006,39307.0,39304.0,1.17094239]
["bitfinex","BTCUSD",1646950154419,0.00090074,39307.0,39304.0,1.17094239]
["bitfinex","BTCUSD",1646950154817,0.00028542,39307.0,39304.0,1.17294239]
["bitfinex","BTCUSD",1646950155417,0.1,39311.0,39304.0,1.17294239]
["bitfinex","BTCUSD",1646950156261,0.1,39311.0,39304.0,1.17094239]
["bitfinex","BTCUSD",1646950156860,0.00030076,39309.0,39304.0,1.17294239]
["bitfinex","BTCUSD",1646950157759,0.1,39311.0,39304.0,1.002]
["bitfinex","BTCUSD",1646950157959,0.00030076,39308.0,39300.0,0.3]
["bitfinex","BTCUSD",1646950158161,0.00030076,39308.0,39299.0,0.0511]
["bitfinex","BTCUSD",1646950158561,0.00030076,39308.0,39300.0,0.3]
["bitfinex","BTCUSD",1646950158961,0.20170747,39307.0,39302.0,0.21389952]
["bitfinex","BTCUSD",1646950159161,0.00030077,39306.0,39303.0,0.3]
["bitfinex","BTCUSD",1646950159362,0.00030077,39306.0,39304.0,0.0511]
["bitfinex","BTCUSD",1646950160207,0.05555556,39312.0,39304.0,0.0511]
["bitfinex","BTCUSD",1646950160416,0.00030075,39307.0,39304.0,0.0511]
["bitfinex","BTCUSD",1646950161008,0.00030075,39307.0,39304.0,0.0531]
["bitfinex","BTCUSD",1646950161407,0.05555556,39312.0,39304.0,0.0531]
["bitfinex","BTCUSD",1646950161609,0.00030075,39307.0,39304.0,0.0531]
["bitfinex","BTCUSD",1646950162311,0.00030075,39307.0,39304.0,0.0511]
["bitfinex","BTCUSD",1646950162510,0.05555556,39312.0,39304.0,0.0511]
["bitfinex","BTCUSD",1646950162912,0.00030075,39307.0,39304.0,0.0531]
["bitfinex","BTCUSD",1646950163111,0.05555556,39312.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950166873,0.32129791,39312.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950167719,0.32163861,39312.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950168120,0.31463861,39312.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950168519,0.31429791,39312.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950168718,0.31463861,39312.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950169719,0.31429791,39312.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950169922,0.31463861,39312.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950170522,0.05589626,39312.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950170723,0.31462804,39312.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950170923,0.32128734,39312.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950171156,0.32162804,39312.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950172157,0.31428734,39312.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950172660,0.2069784,39310.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950178865,0.00032127,39311.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950179070,0.21401291,39310.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950179869,0.00032175,39311.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950180667,0.31428734,39312.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950180868,0.20702011,39310.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950182517,0.00032175,39311.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950182721,0.007,39310.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950183520,0.21399989,39310.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950183917,0.007,39310.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950184118,0.53343359,39312.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950184319,0.31428734,39312.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950184518,0.0003217,39311.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950184719,0.25905348,39311.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950185418,0.25873178,39311.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950186867,0.26573178,39311.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950187066,0.007,39311.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950187666,0.26573178,39311.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950188066,0.25873178,39311.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950188866,0.26573178,39311.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950190612,0.25873178,39311.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950190814,0.26573178,39311.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950192010,0.25873178,39311.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950192412,0.2070305,39310.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950192614,0.2070305,39311.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950192814,0.2140305,39311.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950193420,0.2070305,39310.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950193862,0.2140305,39311.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950194061,0.20735221,39311.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950194761,0.21435221,39311.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950194962,0.2140305,39311.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950195966,0.2070305,39311.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950196763,0.41028909,39311.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950196965,0.2140305,39311.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950197812,0.39175288,39311.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950198008,0.2070305,39311.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950202274,0.2070305,39310.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950202874,0.2140305,39310.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950204175,0.2070305,39310.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950206815,0.2080305,39310.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950208016,0.2070305,39310.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950210885,0.2100305,39310.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950212085,0.2070305,39310.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950214915,0.20735221,39311.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950215315,0.40922289,39311.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950215515,0.2070305,39311.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950216774,0.2070305,39310.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950217370,0.44443384,39310.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950217574,0.42611945,39310.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950218973,0.43311945,39310.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950220215,0.42611945,39310.0,39309.0,0.00038384]
["bitfinex","BTCUSD",1646950221022,0.42611945,39310.0,39309.0,0.00031757]
["bitfinex","BTCUSD",1646950221023,1.2738701,39310.0,39309.0,0.00031757]
["bitfinex","BTCUSD",1646950221219,2.42847149,39310.0,39309.0,1e-08]
["bitfinex","BTCUSD",1646950221418,2.95448507,39310.0,39309.0,1e-08]
["bitfinex","BTCUSD",1646950221621,2.7426147,39310.0,39309.0,1e-08]
["bitfinex","BTCUSD",1646950222218,3.18450686,39310.0,39309.0,1e-08]
["bitfinex","BTCUSD",1646950222623,2.93450686,39310.0,39309.0,1e-08]
["bitfinex","BTCUSD",1646950222818,2.7356147,39310.0,39309.0,1e-08]
["bitfinex","BTCUSD",1646950223017,2.93850686,39310.0,39309.0,1e-08]
["bitfinex","BTCUSD",1646950223217,3.14652376,39310.0,39309.0,1e-08]
["bitfinex","BTCUSD",1646950223420,3.50871418,39310.0,39309.0,1e-08]
["bitfinex","BTCUSD",1646950223667,3.28418526,39310.0,39309.0,1e-08]
["bitfinex","BTCUSD",1646950224070,3.28018526,39310.0,39309.0,1e-08]
["bitfinex","BTCUSD",1646950225170,2.89143389,39310.0,39309.0,1e-08]
["bitfinex","BTCUSD",1646950225773,2.52924347,39310.0,39309.0,1e-08]
["bitfinex","BTCUSD",1646950226175,2.72854347,39310.0,39309.0,1e-08]
["bitfinex","BTCUSD",1646950226374,2.88271699,39310.0,39309.0,1e-08]
["bitfinex","BTCUSD",1646950226574,2.52052657,39310.0,39309.0,1e-08]
["bitfinex","BTCUSD",1646950226778,2.72032657,39310.0,39309.0,1e-08]
["bitfinex","BTCUSD",1646950227432,2.92834347,39310.0,39309.0,1e-08]
["bitfinex","BTCUSD",1646950228831,3.06834347,39310.0,39309.0,1e-08]
["bitfinex","BTCUSD",1646950230332,3.05563347,39310.0,39309.0,1e-08]
["bitfinex","BTCUSD",1646950231276,3.05479514,39310.0,39309.0,1e-08]
["bitfinex","BTCUSD",1646950231576,0.02523,39294.0,39285.0,0.02]
["bitfinex","BTCUSD",1646950231774,0.02523,39285.0,39281.0,0.03271]
["bitfinex","BTCUSD",1646950232172,0.25872804,39282.0,39281.0,0.03271]
["bitfinex","BTCUSD",1646950232373,0.66067704,39282.0,39281.0,0.01271]
["bitfinex","BTCUSD",1646950232574,0.25872804,39282.0,39281.0,0.01271]
["bitfinex","BTCUSD",1646950232780,0.32242904,39282.0,39281.0,0.01271]
["bitfinex","BTCUSD",1646950232973,0.32642904,39282.0,39281.0,0.01271]
["bitfinex","BTCUSD",1646950233375,0.32642904,39282.0,39276.0,0.02]
["bitfinex","BTCUSD",1646950233376,0.02523,39280.0,39276.0,0.02]
["bitfinex","BTCUSD",1646950233575,0.02523,39280.0,39276.0,0.00030097]
["bitfinex","BTCUSD",1646950233775,0.02523,39280.0,39276.0,0.02030097]
["bitfinex","BTCUSD",1646950234378,0.02523,39278.0,39276.0,0.02030097]
["bitfinex","BTCUSD",1646950234577,0.152639,39277.0,39276.0,0.02]
["bitfinex","BTCUSD",1646950234778,0.252639,39277.0,39275.0,0.00030083]
["bitfinex","BTCUSD",1646950235033,0.252639,39277.0,39275.0,0.02030083]
["bitfinex","BTCUSD",1646950235633,0.20475591,39276.0,39275.0,0.02030083]
["bitfinex","BTCUSD",1646950235832,0.30475591,39276.0,39275.0,0.02]
["bitfinex","BTCUSD",1646950236031,0.30475591,39276.0,39274.0,0.00030083]
["bitfinex","BTCUSD",1646950236232,0.30475591,39276.0,39274.0,0.02030083]
["bitfinex","BTCUSD",1646950236534,0.51667714,39275.0,39274.0,0.02030083]
["bitfinex","BTCUSD",1646950236733,0.58038014,39275.0,39274.0,0.02030083]
["bitfinex","BTCUSD",1646950236930,0.28038014,39275.0,39274.0,0.02030083]
["bitfinex","BTCUSD",1646950237133,0.28038014,39275.0,39270.0,0.022]
["bitfinex","BTCUSD",1646950237333,0.32523,39274.0,39273.0,0.02030547]
["bitfinex","BTCUSD",1646950237531,0.02523,39274.0,39273.0,0.02030547]
["bitfinex","BTCUSD",1646950237733,0.12523,39274.0,39273.0,0.02030547]
["bitfinex","BTCUSD",1646950238037,0.39523,39274.0,39273.0,0.02030547]
["bitfinex","BTCUSD",1646950238235,1.16563,39274.0,39273.0,0.02]
["bitfinex","BTCUSD",1646950238434,1.16563,39274.0,39272.0,0.00030482]
["bitfinex","BTCUSD",1646950238687,0.427424,39273.0,39272.0,0.02030482]
["bitfinex","BTCUSD",1646950238880,1.197824,39273.0,39272.0,0.02030482]
["bitfinex","BTCUSD",1646950239482,1.197824,39273.0,39272.0,0.02]
["bitfinex","BTCUSD",1646950239683,1.197824,39273.0,39271.0,0.00030482]
["bitfinex","BTCUSD",1646950239981,1.197824,39273.0,39271.0,0.02030482]
["bitfinex","BTCUSD",1646950240788,0.3,39273.0,39270.0,0.02229978]
["bitfinex","BTCUSD",1646950240981,0.158941,39274.0,39270.0,0.02229978]
["bitfinex","BTCUSD",1646950241183,0.163711,39274.0,39270.0,0.02229978]
["bitfinex","BTCUSD",1646950241882,0.163711,39274.0,39270.0,0.022]
["bitfinex","BTCUSD",1646950241883,0.1,39274.0,39270.0,0.022]
["bitfinex","BTCUSD",1646950242084,0.1,39274.0,39270.0,0.02230038]
["bitfinex","BTCUSD",1646950242520,0.1,39276.0,39270.0,0.02230038]
["bitfinex","BTCUSD",1646950242724,0.3,39277.0,39270.0,0.2366967]
["bitfinex","BTCUSD",1646950242725,0.4,39277.0,39270.0,0.2366967]
["bitfinex","BTCUSD",1646950243020,0.006,39274.0,39270.0,0.23639632]
["bitfinex","BTCUSD",1646950243221,0.006,39274.0,39272.0,0.02030037]
["bitfinex","BTCUSD",1646950244121,0.1,39275.0,39272.0,0.02030037]
["bitfinex","BTCUSD",1646950244324,0.27117372,39275.0,39270.0,0.20945117]
["bitfinex","BTCUSD",1646950244524,0.063704,39275.0,39271.0,0.00030065]
["bitfinex","BTCUSD",1646950244721,0.063704,39275.0,39271.0,0.02030065]
["bitfinex","BTCUSD",1646950245523,0.063704,39275.0,39271.0,0.18946104]
["bitfinex","BTCUSD",1646950245723,0.063704,39275.0,39271.0,0.18976178]
["bitfinex","BTCUSD",1646950246381,0.0637,39278.0,39271.0,0.18976178]
["bitfinex","BTCUSD",1646950246581,0.21719417,39276.0,39271.0,0.18946104]
["bitfinex","BTCUSD",1646950246779,0.3,39277.0,39273.0,0.00030073]
["bitfinex","BTCUSD",1646950246979,0.0637,39278.0,39273.0,0.02030073]
["bitfinex","BTCUSD",1646950247179,0.1,39277.0,39273.0,0.02030073]
["bitfinex","BTCUSD",1646950247781,0.19089811,39276.0,39273.0,0.02]
["bitfinex","BTCUSD",1646950247979,0.19089811,39276.0,39273.0,0.00030071]
["bitfinex","BTCUSD",1646950248179,0.19089811,39276.0,39273.0,0.02030071]
["bitfinex","BTCUSD",1646950248883,0.4,39277.0,39273.0,0.02030071]
["bitfinex","BTCUSD",1646950249081,0.4,39277.0,39273.0,0.02]
["bitfinex","BTCUSD",1646950249381,0.095,39277.0,39273.0,0.02030069]
["bitfinex","BTCUSD",1646950249784,0.24279972,39278.0,39273.0,0.02030069]
["bitfinex","BTCUSD",1646950250234,0.24279972,39278.0,39273.0,0.02]
["bitfinex","BTCUSD",1646950250435,0.24279972,39278.0,39274.0,0.00030069]
["bitfinex","BTCUSD",1646950250633,0.24279972,39278.0,39274.0,0.02030069]
["bitfinex","BTCUSD",1646950251135,0.0637,39278.0,39274.0,0.02030069]
["bitfinex","BTCUSD",1646950251538,0.0637,39278.0,39271.0,0.19959202]
["bitfinex","BTCUSD",1646950251737,0.0637,39278.0,39274.0,0.02030069]
["bitfinex","BTCUSD",1646950251938,0.258194,39281.0,39274.0,0.02030069]
["bitfinex","BTCUSD",1646950252138,0.005,39283.0,39274.0,0.02030069]
["bitfinex","BTCUSD",1646950252339,0.05322226,39294.0,39275.0,0.0511]
["bitfinex","BTCUSD",1646950252340,0.4,39285.0,39275.0,0.0511]
["bitfinex","BTCUSD",1646950252537,0.4,39285.0,39275.0,0.0711]
["bitfinex","BTCUSD",1646950252938,0.4,39285.0,39276.0,0.0203007]
["bitfinex","BTCUSD",1646950253139,0.10680678,39285.0,39281.0,0.17839713]
["bitfinex","BTCUSD",1646950254982,0.10780678,39285.0,39281.0,0.17839713]
["bitfinex","BTCUSD",1646950255184,0.19932796,39281.0,39277.0,0.1211]
["bitfinex","BTCUSD",1646950255384,0.19932796,39281.0,39276.0,0.02130071]
["bitfinex","BTCUSD",1646950255784,0.10780678,39285.0,39276.0,0.02130071]
["bitfinex","BTCUSD",1646950256186,0.17149378,39285.0,39276.0,0.02]
["bitfinex","BTCUSD",1646950256382,0.17049378,39285.0,39276.0,0.0003007]
["bitfinex","BTCUSD",1646950256583,0.10680678,39285.0,39276.0,0.0203007]
["bitfinex","BTCUSD",1646950257437,0.10680678,39285.0,39281.0,0.20053793]
["bitfinex","BTCUSD",1646950259140,0.10880678,39285.0,39281.0,0.20053793]
["bitfinex","BTCUSD",1646950260342,0.10680678,39285.0,39281.0,0.20053793]
["bitfinex","BTCUSD",1646950261183,0.10780678,39285.0,39281.0,0.20053793]
["bitfinex","BTCUSD",1646950262190,0.10780678,39285.0,39282.0,0.3]
["bitfinex","BTCUSD",1646950262391,0.10680678,39285.0,39282.0,0.3]
["bitfinex","BTCUSD",1646950262588,0.10680678,39285.0,39283.0,0.0511]
["bitfinex","BTCUSD",1646950262789,0.02804956,39285.0,39284.0,0.05]
["bitfinex","BTCUSD",1646950262985,0.02804956,39285.0,39284.0,0.1011]
["bitfinex","BTCUSD",1646950263286,0.02804956,39285.0,39284.0,0.0511]
["bitfinex","BTCUSD",1646950263686,0.02804956,39285.0,39282.0,0.59289022]
["bitfinex","BTCUSD",1646950264087,0.02804956,39285.0,39284.0,0.17523]
["bitfinex","BTCUSD",1646950264387,0.02804956,39285.0,39284.0,0.22523]
["bitfinex","BTCUSD",1646950264586,0.02804956,39285.0,39284.0,0.288886]
["bitfinex","BTCUSD",1646950264792,0.02804956,39285.0,39284.0,0.588886]
["bitfinex","BTCUSD",1646950265233,0.02804956,39285.0,39284.0,0.688886]
["bitfinex","BTCUSD",1646950267535,0.02804956,39285.0,39284.0,0.81619293]
["bitfinex","BTCUSD",1646950270289,0.01272,39301.0,39296.0,0.06159536]
["bitfinex","BTCUSD",1646950270488,0.01272,39305.0,39296.0,0.06159536]
["bitfinex","BTCUSD",1646950270686,0.20745118,39303.0,39296.0,0.06159536]
["bitfinex","BTCUSD",1646950270887,0.01272,39302.0,39296.0,0.06159536]
["bitfinex","BTCUSD",1646950271586,0.001,39305.0,39296.0,0.06159536]
["bitfinex","BTCUSD",1646950271989,0.001,39305.0,39297.0,0.3]
["bitfinex","BTCUSD",1646950272188,0.001,39305.0,39296.0,0.06159536]
["bitfinex","BTCUSD",1646950272935,0.20193659,39308.0,39296.0,0.08682536]
["bitfinex","BTCUSD",1646950273137,0.20193659,39308.0,39297.0,0.3]
["bitfinex","BTCUSD",1646950273335,0.01272,39309.0,39297.0,0.3]
["bitfinex","BTCUSD",1646950273336,0.00030054,39309.0,39297.0,0.3]
["bitfinex","BTCUSD",1646950273534,0.01272,39308.0,39297.0,0.3]
["bitfinex","BTCUSD",1646950273733,0.01272,39308.0,39297.0,0.35]
["bitfinex","BTCUSD",1646950273934,0.01272,39308.0,39297.0,0.37523]
["bitfinex","BTCUSD",1646950274134,0.00030054,39309.0,39297.0,0.37523]
["bitfinex","BTCUSD",1646950274336,0.01272,39311.0,39303.0,0.05610141]
["bitfinex","BTCUSD",1646950274536,0.00030055,39309.0,39303.0,0.05610141]
["bitfinex","BTCUSD",1646950274735,0.00030055,39309.0,39297.0,0.37523]
["bitfinex","BTCUSD",1646950274936,0.00030055,39309.0,39305.0,0.2095655]
["bitfinex","BTCUSD",1646950275537,0.21564527,39312.0,39305.0,0.2095655]
["bitfinex","BTCUSD",1646950275735,0.00030057,39309.0,39305.0,0.2095655]
["bitfinex","BTCUSD",1646950276785,0.21564527,39312.0,39305.0,0.2095655]
["bitfinex","BTCUSD",1646950276987,0.00030057,39309.0,39305.0,0.2095655]
["bitfinex","BTCUSD",1646950277189,0.00030057,39309.0,39305.0,0.2105655]
["bitfinex","BTCUSD",1646950278487,0.00030057,39309.0,39305.0,0.2095655]
["bitfinex","BTCUSD",1646950278988,0.00030057,39309.0,39300.0,0.42090267]
["bitfinex","BTCUSD",1646950279189,0.21564527,39312.0,39304.0,0.00025447]
["bitfinex","BTCUSD",1646950279491,0.00030057,39309.0,39300.0,0.42290267]
["bitfinex","BTCUSD",1646950279689,0.00030057,39309.0,39304.0,0.00025447]
["bitfinex","BTCUSD",1646950279932,0.00030057,39309.0,39308.0,0.00025447]
["bitfinex","BTCUSD",1646950280440,0.21564527,39312.0,39308.0,0.00025447]
["bitfinex","BTCUSD",1646950280632,0.00030057,39310.0,39306.0,0.2303959]
["bitfinex","BTCUSD",1646950281239,0.00030057,39310.0,39306.0,0.30434251]
["bitfinex","BTCUSD",1646950281437,0.06255556,39312.0,39306.0,0.30434251]
["bitfinex","BTCUSD",1646950281438,0.06255556,39312.0,39306.0,0.35434251]
["bitfinex","BTCUSD",1646950281641,0.06255556,39312.0,39306.0,0.2803959]
["bitfinex","BTCUSD",1646950281839,0.00030057,39310.0,39306.0,0.2803959]
["bitfinex","BTCUSD",1646950282837,0.05555556,39312.0,39306.0,0.2803959]
["bitfinex","BTCUSD",1646950283039,0.00030057,39310.0,39306.0,0.33893422]
["bitfinex","BTCUSD",1646950283239,0.00030057,39310.0,39302.0,0.06362736]
["bitfinex","BTCUSD",1646950283536,0.00030057,39310.0,39304.0,0.06853849]
["bitfinex","BTCUSD",1646950283786,0.00030057,39310.0,39301.0,0.47592048]
["bitfinex","BTCUSD",1646950283986,0.05555556,39312.0,39301.0,0.47592048]
["bitfinex","BTCUSD",1646950284187,0.00030057,39309.0,39301.0,0.26229248]
["bitfinex","BTCUSD",1646950284386,0.00030057,39309.0,39305.0,0.00025447]
["bitfinex","BTCUSD",1646950284587,0.00030057,39309.0,39301.0,0.26229248]
["bitfinex","BTCUSD",1646950284588,0.00030057,39309.0,39308.0,0.00025447]
["bitfinex","BTCUSD",1646950285188,0.003,39309.0,39308.0,0.00025447]
["bitfinex","BTCUSD",1646950286391,0.05555556,39312.0,39308.0,0.00025447]
["bitfinex","BTCUSD",1646950286590,0.05555556,39312.0,39301.0,0.35069175]
["bitfinex","BTCUSD",1646950286591,0.00030057,39310.0,39301.0,0.35069175]
["bitfinex","BTCUSD",1646950287190,0.00030057,39310.0,39301.0,0.50569175]
["bitfinex","BTCUSD",1646950287626,0.05555556,39312.0,39301.0,0.50569175]
["bitfinex","BTCUSD",1646950287821,0.00030056,39309.0,39305.0,0.0613351]
["bitfinex","BTCUSD",1646950288024,0.00030056,39309.0,39301.0,0.50569175]
["bitfinex","BTCUSD",1646950288025,0.00030056,39309.0,39301.0,0.005]
["bitfinex","BTCUSD",1646950288424,0.00030056,39309.0,39293.0,0.15]
["bitfinex","BTCUSD",1646950288826,0.3,39311.0,39293.0,0.15]
["bitfinex","BTCUSD",1646950289028,0.20714966,39308.0,39302.0,0.06818535]
["bitfinex","BTCUSD",1646950290733,0.20714966,39308.0,39299.0,0.22275602]
["bitfinex","BTCUSD",1646950291179,0.33795,39311.0,39299.0,0.22275602]
["bitfinex","BTCUSD",1646950291387,0.00030055,39309.0,39299.0,0.22275602]
["bitfinex","BTCUSD",1646950291581,0.33325055,39311.0,39299.0,0.22275602]
["bitfinex","BTCUSD",1646950292081,0.23881166,39310.0,39299.0,0.22275602]
["bitfinex","BTCUSD",1646950292280,0.3,39309.0,39299.0,0.22275602]
["bitfinex","BTCUSD",1646950292881,0.26404166,39310.0,39299.0,0.22275602]
["bitfinex","BTCUSD",1646950293682,0.3,39309.0,39299.0,0.22275602]
["bitfinex","BTCUSD",1646950294084,0.41272,39311.0,39303.0,0.06914663]
["bitfinex","BTCUSD",1646950294284,0.41272,39311.0,39299.0,0.22275602]
["bitfinex","BTCUSD",1646950294785,0.43795,39311.0,39299.0,0.22275602]
["bitfinex","BTCUSD",1646950295022,0.02523,39310.0,39299.0,0.22275602]
["bitfinex","BTCUSD",1646950295222,0.17161283,39308.0,39299.0,0.22275602]
["bitfinex","BTCUSD",1646950297425,0.17161283,39308.0,39290.0,0.36185644]
["bitfinex","BTCUSD",1646950297426,0.3,39307.0,39290.0,0.36185644]
["bitfinex","BTCUSD",1646950297631,0.75091841,39307.0,39290.0,0.02523]
["bitfinex","BTCUSD",1646950297824,0.01272,39306.0,39290.0,0.02523]
["bitfinex","BTCUSD",1646950298222,0.11272,39306.0,39290.0,0.02523]
["bitfinex","BTCUSD",1646950298424,0.19471521,39298.0,39291.0,0.07109997]
["bitfinex","BTCUSD",1646950298693,0.063663,39302.0,39291.0,0.07109997]
["bitfinex","BTCUSD",1646950298887,0.3,39301.0,39291.0,0.07109997]
["bitfinex","BTCUSD",1646950299488,0.20225123,39299.0,39291.0,0.07109997]
["bitfinex","BTCUSD",1646950299692,0.3,39301.0,39291.0,0.07109997]
["bitfinex","BTCUSD",1646950299888,0.3,39303.0,39291.0,0.07109997]
["bitfinex","BTCUSD",1646950300087,0.3,39303.0,39291.0,0.07309997]
["bitfinex","BTCUSD",1646950300688,0.2111639,39300.0,39291.0,0.07309997]
["bitfinex","BTCUSD",1646950300889,0.2111639,39300.0,39291.0,0.07109997]
["bitfinex","BTCUSD",1646950301790,0.3,39303.0,39291.0,0.07409997]
["bitfinex","BTCUSD",1646950302758,0.19895385,39300.0,39291.0,0.07409997]
["bitfinex","BTCUSD",1646950303357,0.3,39303.0,39291.0,0.07409997]
["bitfinex","BTCUSD",1646950303558,0.3,39303.0,39291.0,0.07109997]
["bitfinex","BTCUSD",1646950303758,0.3,39303.0,39291.0,0.07409997]
["bitfinex","BTCUSD",1646950304360,0.18392328,39300.0,39291.0,0.07409997]
["bitfinex","BTCUSD",1646950304961,0.18392328,39300.0,39291.0,0.07109997]
["bitfinex","BTCUSD",1646950305160,0.18392328,39300.0,39290.0,0.48549347]
["bitfinex","BTCUSD",1646950308176,0.20915328,39300.0,39290.0,0.48549347]
["bitfinex","BTCUSD",1646950309475,0.20915328,39300.0,39293.0,0.0656745]
["bitfinex","BTCUSD",1646950311135,0.33795,39302.0,39293.0,0.0656745]
["bitfinex","BTCUSD",1646950311333,0.01272,39302.0,39293.0,0.0656745]
["bitfinex","BTCUSD",1646950311536,0.3,39302.0,39293.0,0.0656745]
["bitfinex","BTCUSD",1646950311740,0.02523,39304.0,39293.0,0.0656745]
["bitfinex","BTCUSD",1646950312136,0.20295556,39301.0,39293.0,0.0656745]
["bitfinex","BTCUSD",1646950312537,0.20295556,39301.0,39292.0,0.20934427]
["bitfinex","BTCUSD",1646950313237,0.23697822,39304.0,39292.0,0.20934427]
["bitfinex","BTCUSD",1646950313437,0.23697822,39304.0,39296.0,0.05700787]
["bitfinex","BTCUSD",1646950313672,0.02523,39303.0,39296.0,0.05700787]
["bitfinex","BTCUSD",1646950314275,0.17442172,39302.0,39296.0,0.29124717]
["bitfinex","BTCUSD",1646950314472,0.02523,39303.0,39296.0,0.29124717]
["bitfinex","BTCUSD",1646950314874,0.2068081,39306.0,39302.0,0.06950847]
["bitfinex","BTCUSD",1646950315077,0.00639673,39315.0,39297.0,0.50934427]
["bitfinex","BTCUSD",1646950315078,0.01272,39309.0,39297.0,0.50934427]
["bitfinex","BTCUSD",1646950315278,0.2195281,39311.0,39297.0,0.55934427]
["bitfinex","BTCUSD",1646950315573,0.2068081,39310.0,39297.0,0.55934427]
["bitfinex","BTCUSD",1646950315772,0.2198496,39311.0,39297.0,0.55934427]
["bitfinex","BTCUSD",1646950315974,0.02523,39310.0,39298.0,0.20934427]
["bitfinex","BTCUSD",1646950316172,0.02523,39310.0,39300.0,0.05357122]
["bitfinex","BTCUSD",1646950316572,0.17720445,39307.0,39300.0,0.05357122]
["bitfinex","BTCUSD",1646950316772,0.02523,39310.0,39298.0,0.20934427]
["bitfinex","BTCUSD",1646950317171,0.02523,39310.0,39299.0,0.3]
["bitfinex","BTCUSD",1646950317735,0.22213557,39307.0,39299.0,0.3]
["bitfinex","BTCUSD",1646950317939,0.22213557,39307.0,39298.0,0.05372464]
["bitfinex","BTCUSD",1646950318537,0.2320381,39310.0,39298.0,0.05372464]
["bitfinex","BTCUSD",1646950318738,0.2320381,39310.0,39298.0,0.26306891]
["bitfinex","BTCUSD",1646950318939,0.2320381,39310.0,39298.0,0.56306891]
["bitfinex","BTCUSD",1646950319141,0.2320381,39310.0,39298.0,0.05372464]
["bitfinex","BTCUSD",1646950319645,0.02523,39308.0,39302.0,0.17208804]
["bitfinex","BTCUSD",1646950319840,0.60846237,39311.0,39298.0,0.56606891]
["bitfinex","BTCUSD",1646950320039,0.60814088,39311.0,39298.0,0.56606891]
["bitfinex","BTCUSD",1646950320239,0.50429557,39311.0,39298.0,0.21234427]
["bitfinex","BTCUSD",1646950320440,0.3,39310.0,39298.0,0.21234427]
["bitfinex","BTCUSD",1646950320844,0.3,39310.0,39300.0,0.19227591]
["bitfinex","BTCUSD",1646950321985,0.2277129,39308.0,39300.0,0.19227591]
["bitfinex","BTCUSD",1646950322191,0.02523,39307.0,39300.0,0.19227591]
["bitfinex","BTCUSD",1646950323585,0.02523,39307.0,39298.0,0.20934427]
["bitfinex","BTCUSD",1646950323786,0.02623,39307.0,39298.0,0.20934427]
["bitfinex","BTCUSD",1646950324588,0.02623,39307.0,39297.0,0.05]
["bitfinex","BTCUSD",1646950324792,0.02623,39307.0,39301.0,0.20055224]
["bitfinex","BTCUSD",1646950325032,0.02523,39307.0,39298.0,0.2095844]
["bitfinex","BTCUSD",1646950326234,0.02523,39307.0,39300.0,0.23842116]
["bitfinex","BTCUSD",1646950327233,0.02523,39307.0,39298.0,0.2095844]
["bitfinex","BTCUSD",1646950328235,0.02523,39307.0,39300.0,0.17547929]
["bitfinex","BTCUSD",1646950328690,0.063654,39306.0,39298.0,0.2095844]
["bitfinex","BTCUSD",1646950328891,0.063654,39306.0,39297.0,0.2095844]
["bitfinex","BTCUSD",1646950329391,0.063654,39306.0,39297.0,0.2595844]
["bitfinex","BTCUSD",1646950329590,0.063654,39306.0,39298.0,0.19264289]
["bitfinex","BTCUSD",1646950330393,0.02523,39307.0,39298.0,0.19264289]
["bitfinex","BTCUSD",1646950331598,0.02523,39307.0,39297.0,0.2595844]
["bitfinex","BTCUSD",1646950332433,0.02523,39307.0,39299.0,0.19389041]
["bitfinex","BTCUSD",1646950333838,0.02523,39307.0,39299.0,0.19589041]
["bitfinex","BTCUSD",1646950334137,0.2277129,39308.0,39299.0,0.19589041]
["bitfinex","BTCUSD",1646950334439,0.2529429,39308.0,39299.0,0.19589041]
["bitfinex","BTCUSD",1646950335038,0.2277129,39308.0,39299.0,0.19589041]
["bitfinex","BTCUSD",1646950335241,0.2277129,39308.0,39299.0,0.19389041]
["bitfinex","BTCUSD",1646950335938,0.2277129,39308.0,39299.0,0.19589041]
["bitfinex","BTCUSD",1646950336793,0.23257868,39309.0,39302.0,0.05457688]
["bitfinex","BTCUSD",1646950336990,0.02523,39309.0,39299.0,0.19589041]
["bitfinex","BTCUSD",1646950337192,0.02523,39309.0,39299.0,0.19389041]
["bitfinex","BTCUSD",1646950337391,0.23257868,39309.0,39299.0,0.19389041]
["bitfinex","BTCUSD",1646950337590,0.02523,39309.0,39299.0,0.19389041]
["bitfinex","BTCUSD",1646950337794,0.02723,39309.0,39299.0,0.19389041]
["bitfinex","BTCUSD",1646950338392,0.02723,39309.0,39299.0,0.40347481]
["bitfinex","BTCUSD",1646950339092,0.02523,39309.0,39301.0,0.05978273]
["bitfinex","BTCUSD",1646950339495,0.20734868,39310.0,39301.0,0.05978273]
["bitfinex","BTCUSD",1646950339692,0.0130415,39311.0,39301.0,0.05978273]
["bitfinex","BTCUSD",1646950339932,0.001,39309.0,39301.0,0.26936713]
["bitfinex","BTCUSD",1646950340136,0.001,39309.0,39305.0,0.20624264]
["bitfinex","BTCUSD",1646950340336,0.001,39309.0,39305.0,0.20617392]
["bitfinex","BTCUSD",1646950341036,0.0003215,39311.0,39305.0,0.20617392]
["bitfinex","BTCUSD",1646950341634,0.05555556,39312.0,39305.0,0.20617392]
["bitfinex","BTCUSD",1646950341832,0.00032152,39311.0,39305.0,0.20617392]
["bitfinex","BTCUSD",1646950342433,0.00032152,39311.0,39307.0,0.06497372]
["bitfinex","BTCUSD",1646950342839,0.05555556,39312.0,39307.0,0.06497372]
["bitfinex","BTCUSD",1646950343034,0.00032152,39311.0,39307.0,0.06497372]
["bitfinex","BTCUSD",1646950343236,0.00032152,39311.0,39303.0,0.2095844]
["bitfinex","BTCUSD",1646950343687,0.00032152,39311.0,39303.0,0.05]
["bitfinex","BTCUSD",1646950343883,0.00032152,39311.0,39302.0,0.2595844]
["bitfinex","BTCUSD",1646950344183,0.00032151,39311.0,39302.0,0.2595844]
["bitfinex","BTCUSD",1646950344382,0.00032151,39311.0,39304.0,0.2362115]
["bitfinex","BTCUSD",1646950345083,0.05555556,39312.0,39304.0,0.2362115]
["bitfinex","BTCUSD",1646950345488,0.00032152,39311.0,39304.0,0.2362115]
["bitfinex","BTCUSD",1646950346483,0.05555556,39312.0,39304.0,0.2362115]
["bitfinex","BTCUSD",1646950346685,0.00032152,39311.0,39304.0,0.2362115]
["bitfinex","BTCUSD",1646950347531,0.05755556,39312.0,39304.0,0.2362115]
["bitfinex","BTCUSD",1646950347732,0.00032152,39311.0,39304.0,0.2362115]
["bitfinex","BTCUSD",1646950347939,0.00232152,39311.0,39304.0,0.2362115]
["bitfinex","BTCUSD",1646950348436,0.00032152,39311.0,39304.0,0.2362115]
["bitfinex","BTCUSD",1646950348836,0.05555556,39312.0,39302.0,0.2595844]
["bitfinex","BTCUSD",1646950349234,0.00032152,39311.0,39301.0,0.32589635]
["bitfinex","BTCUSD",1646950349936,0.22655499,39312.0,39304.0,0.22416536]
["bitfinex","BTCUSD",1646950350136,0.00032151,39311.0,39302.0,0.2095844]
["bitfinex","BTCUSD",1646950350337,0.00032151,39311.0,39301.0,0.32889635]
["bitfinex","BTCUSD",1646950351184,0.05555556,39312.0,39301.0,0.32589635]
["bitfinex","BTCUSD",1646950351386,0.00032151,39311.0,39302.0,0.2095844]
["bitfinex","BTCUSD",1646950351786,0.00032151,39311.0,39304.0,0.18765589]
["bitfinex","BTCUSD",1646950351990,0.00032151,39311.0,39302.0,0.2095844]
["bitfinex","BTCUSD",1646950352389,0.29395053,39312.0,39301.0,0.2125844]
["bitfinex","BTCUSD",1646950352590,0.00032151,39311.0,39301.0,0.2125844]
["bitfinex","BTCUSD",1646950353189,0.00032151,39311.0,39302.0,0.06627408]
["bitfinex","BTCUSD",1646950353592,0.29395053,39312.0,39302.0,0.06627408]
["bitfinex","BTCUSD",1646950353792,0.00032151,39311.0,39302.0,0.2095844]
["bitfinex","BTCUSD",1646950354190,0.30032151,39311.0,39302.0,0.2095844]
["bitfinex","BTCUSD",1646950354791,0.3,39311.0,39302.0,0.2095844]
["bitfinex","BTCUSD",1646950355035,0.02523,39310.0,39301.0,0.2095844]
["bitfinex","BTCUSD",1646950355240,0.02523,39310.0,39297.0,0.3173766]
["bitfinex","BTCUSD",1646950355241,0.02523,39308.0,39297.0,0.2125844]
["bitfinex","BTCUSD",1646950355439,0.80183,39306.0,39297.0,0.003]
["bitfinex","BTCUSD",1646950355636,0.02523,39304.0,39297.0,0.003]
["bitfinex","BTCUSD",1646950355834,0.02523,39304.0,39295.0,0.2095844]
["bitfinex","BTCUSD",1646950356141,0.02523,39302.0,39295.0,0.2095844]
["bitfinex","BTCUSD",1646950356335,0.32523,39302.0,39294.0,0.2095844]
["bitfinex","BTCUSD",1646950357334,0.21068774,39298.0,39294.0,0.2095844]
["bitfinex","BTCUSD",1646950357736,0.32523,39297.0,39292.0,0.2095844]
["bitfinex","BTCUSD",1646950357937,0.32523,39297.0,39289.0,0.00032164]
["bitfinex","BTCUSD",1646950357938,0.3,39297.0,39294.0,0.003]
["bitfinex","BTCUSD",1646950358794,0.4,39297.0,39294.0,0.003]
["bitfinex","BTCUSD",1646950358991,0.01272,39296.0,39294.0,0.003]
["bitfinex","BTCUSD",1646950359192,0.1,39296.0,39294.0,0.003]
["bitfinex","BTCUSD",1646950359391,0.3,39295.0,39289.0,0.00032163]
["bitfinex","BTCUSD",1646950359590,0.3,39295.0,39288.0,0.2095844]
["bitfinex","BTCUSD",1646950359791,0.2251929,39292.0,39289.0,0.00032163]
["bitfinex","BTCUSD",1646950359990,0.3,39295.0,39289.0,0.00032163]
["bitfinex","BTCUSD",1646950360797,0.3,39295.0,39288.0,0.2095844]
["bitfinex","BTCUSD",1646950360990,0.3,39295.0,39289.0,0.00032161]
["bitfinex","BTCUSD",1646950361191,0.20184033,39292.0,39289.0,0.00032161]
["bitfinex","BTCUSD",1646950361991,0.20284033,39292.0,39287.0,0.2095844]
["bitfinex","BTCUSD",1646950362193,0.20284033,39292.0,39289.0,0.00032161]
["bitfinex","BTCUSD",1646950362449,0.001,39292.0,39289.0,0.00032161]
["bitfinex","BTCUSD",1646950363249,0.388903,39295.0,39284.0,0.2819805]
["bitfinex","BTCUSD",1646950363451,0.388903,39295.0,39289.0,0.00032161]
["bitfinex","BTCUSD",1646950363851,0.32523,39295.0,39289.0,0.00032161]
["bitfinex","BTCUSD",1646950364354,0.32523,39295.0,39286.0,0.02]
["bitfinex","BTCUSD",1646950364553,0.32523,39295.0,39289.0,0.00032161]
["bitfinex","BTCUSD",1646950364752,0.32516727,39295.0,39289.0,0.00032161]
["bitfinex","BTCUSD",1646950365352,0.16863735,39293.0,39289.0,0.00032161]
["bitfinex","BTCUSD",1646950365753,0.33788727,39295.0,39289.0,0.00032161]
["bitfinex","BTCUSD",1646950366793,0.22844985,39294.0,39289.0,0.00032161]
["bitfinex","BTCUSD",1646950366998,0.3,39293.0,39289.0,0.00032161]
["bitfinex","BTCUSD",1646950367195,0.32523,39295.0,39289.0,0.00032161]
["bitfinex","BTCUSD",1646950367996,0.21104774,39294.0,39289.0,0.00032161]
["bitfinex","BTCUSD",1646950369927,0.21204774,39294.0,39289.0,0.00032161]
["bitfinex","BTCUSD",1646950371330,0.21104774,39294.0,39289.0,0.00032161]
["bitfinex","BTCUSD",1646950371736,0.32523,39293.0,39285.0,0.02]
["bitfinex","BTCUSD",1646950371932,0.32523,39293.0,39289.0,0.001]
["bitfinex","BTCUSD",1646950371933,0.3,39293.0,39289.0,0.001]
["bitfinex","BTCUSD",1646950372935,0.21912771,39292.0,39289.0,0.001]
["bitfinex","BTCUSD",1646950373132,0.3,39291.0,39289.0,0.001]
["bitfinex","BTCUSD",1646950373332,0.00108568,39287.0,39282.0,0.22952775]
["bitfinex","BTCUSD",1646950373532,0.00108568,39287.0,39282.0,0.27952775]
["bitfinex","BTCUSD",1646950373799,0.23361399,39286.0,39282.0,0.02]
["bitfinex","BTCUSD",1646950374000,0.00108568,39287.0,39281.0,0.42712775]
["bitfinex","BTCUSD",1646950374001,0.00108568,39287.0,39281.0,0.02]
["bitfinex","BTCUSD",1646950374403,0.00108568,39287.0,39280.0,0.28957006]
["bitfinex","BTCUSD",1646950374600,0.00108568,39287.0,39280.0,0.22952775]
["bitfinex","BTCUSD",1646950375099,0.00108568,39287.0,39281.0,0.02]
["bitfinex","BTCUSD",1646950375297,0.00108568,39287.0,39280.0,0.22952775]
["bitfinex","BTCUSD",1646950375898,0.00108568,39287.0,39280.0,0.30233494]
["bitfinex","BTCUSD",1646950378131,0.00108568,39287.0,39280.0,0.09280719]
["bitfinex","BTCUSD",1646950380234,0.00108568,39287.0,39280.0,0.02]
["bitfinex","BTCUSD",1646950380437,0.00108568,39287.0,39278.0,0.74938822]
["bitfinex","BTCUSD",1646950381188,0.00108568,39287.0,39278.0,0.82461822]
["bitfinex","BTCUSD",1646950381787,0.00108568,39287.0,39281.0,0.00034064]
["bitfinex","BTCUSD",1646950381988,0.00108568,39287.0,39281.0,0.14332837]
["bitfinex","BTCUSD",1646950382194,0.00108568,39287.0,39281.0,0.07034064]
["bitfinex","BTCUSD",1646950382488,0.00108568,39287.0,39281.0,0.02034064]
["bitfinex","BTCUSD",1646950382888,0.00108568,39287.0,39278.0,0.79938822]
["bitfinex","BTCUSD",1646950383090,0.00108568,39287.0,39282.0,0.02034063]
["bitfinex","BTCUSD",1646950384191,0.00108568,39287.0,39283.0,0.00034063]
["bitfinex","BTCUSD",1646950384391,0.00108568,39287.0,39283.0,0.02034063]
["bitfinex","BTCUSD",1646950385237,0.00108568,39287.0,39280.0,0.1237472]
["bitfinex","BTCUSD",1646950385437,0.00108568,39287.0,39280.0,0.0737472]
["bitfinex","BTCUSD",1646950385637,0.00108568,39287.0,39280.0,0.1237472]
["bitfinex","BTCUSD",1646950386536,0.00108568,39287.0,39282.0,0.00034073]
["bitfinex","BTCUSD",1646950386739,0.00108568,39287.0,39282.0,0.02034073]
["bitfinex","BTCUSD",1646950387540,0.00108568,39287.0,39282.0,0.02]
["bitfinex","BTCUSD",1646950387738,0.00108568,39287.0,39283.0,0.00034073]
["bitfinex","BTCUSD",1646950387939,0.00108568,39287.0,39283.0,0.02034073]
["bitfinex","BTCUSD",1646950388440,0.20757474,39287.0,39283.0,0.02034073]
["bitfinex","BTCUSD",1646950388686,0.00108568,39287.0,39283.0,0.02034073]
["bitfinex","BTCUSD",1646950388886,0.00108568,39287.0,39283.0,0.00034072]
["bitfinex","BTCUSD",1646950389089,0.00108568,39287.0,39283.0,0.02034072]
["bitfinex","BTCUSD",1646950389894,0.00108568,39287.0,39283.0,0.02]
["bitfinex","BTCUSD",1646950390089,0.00108568,39287.0,39283.0,0.02034072]
["bitfinex","BTCUSD",1646950391089,0.00108568,39287.0,39283.0,0.02]
["bitfinex","BTCUSD",1646950391295,0.00108568,39287.0,39280.0,0.02]
["bitfinex","BTCUSD",1646950391494,0.00108568,39287.0,39283.0,0.02034072]
["bitfinex","BTCUSD",1646950391891,0.01272,39286.0,39283.0,0.02034072]
["bitfinex","BTCUSD",1646950392093,0.31272,39286.0,39283.0,0.02034072]
["bitfinex","BTCUSD",1646950392288,0.22571838,39284.0,39283.0,0.02]
["bitfinex","BTCUSD",1646950392536,0.22571838,39284.0,39283.0,0.00011918]
["bitfinex","BTCUSD",1646950392831,0.22571838,39284.0,39283.0,0.02011918]
["bitfinex","BTCUSD",1646950393629,0.52571838,39284.0,39274.0,0.23145292]
["bitfinex","BTCUSD",1646950393829,0.52571838,39284.0,39282.0,0.02034102]
["bitfinex","BTCUSD",1646950394127,0.3,39283.0,39282.0,0.02034102]
["bitfinex","BTCUSD",1646950394730,0.3,39283.0,39282.0,0.02]
["bitfinex","BTCUSD",1646950394929,0.3,39283.0,39281.0,0.00034102]
["bitfinex","BTCUSD",1646950395132,0.3,39283.0,39281.0,0.02034102]
["bitfinex","BTCUSD",1646950395929,0.29992657,39283.0,39281.0,0.02]
["bitfinex","BTCUSD",1646950396190,0.29992657,39283.0,39280.0,0.00034102]
["bitfinex","BTCUSD",1646950396395,0.29992657,39283.0,39280.0,0.02034102]
["bitfinex","BTCUSD",1646950396892,0.22571838,39284.0,39280.0,0.02034102]
["bitfinex","BTCUSD",1646950397090,0.22571838,39284.0,39280.0,0.02]
["bitfinex","BTCUSD",1646950397291,0.22571838,39284.0,39280.0,0.00034102]
["bitfinex","BTCUSD",1646950397491,0.22571838,39284.0,39280.0,0.02034102]
["bitfinex","BTCUSD",1646950398094,0.063693,39283.0,39280.0,0.02034102]
["bitfinex","BTCUSD",1646950398294,0.063693,39283.0,39280.0,0.02]
["bitfinex","BTCUSD",1646950398593,0.063693,39283.0,39280.0,0.00033261]
["bitfinex","BTCUSD",1646950398795,0.063693,39283.0,39280.0,0.02033261]
["bitfinex","BTCUSD",1646950398996,0.001,39284.0,39280.0,0.02033261]
["bitfinex","BTCUSD",1646950399394,0.31272,39285.0,39280.0,0.02033261]
["bitfinex","BTCUSD",1646950399594,0.31272,39285.0,39280.0,0.02]
["bitfinex","BTCUSD",1646950399794,0.23137888,39283.0,39280.0,0.0003326]
["bitfinex","BTCUSD",1646950400037,0.302,39285.0,39280.0,0.0203326]
["bitfinex","BTCUSD",1646950400742,0.302,39285.0,39280.0,0.02]
["bitfinex","BTCUSD",1646950400939,0.302,39285.0,39281.0,0.0003326]
["bitfinex","BTCUSD",1646950401139,0.302,39285.0,39281.0,0.0203326]
["bitfinex","BTCUSD",1646950401140,0.18045784,39283.0,39281.0,0.0203326]
["bitfinex","BTCUSD",1646950401939,0.18045784,39283.0,39281.0,0.02]
["bitfinex","BTCUSD",1646950402140,0.18545784,39283.0,39280.0,0.00032061]
["bitfinex","BTCUSD",1646950402342,0.18545784,39283.0,39280.0,0.02032061]
["bitfinex","BTCUSD",1646950403242,0.06096182,39279.0,39273.0,0.57940521]
["bitfinex","BTCUSD",1646950404285,0.06096182,39279.0,39273.0,0.26502861]
["bitfinex","BTCUSD",1646950404485,0.06096182,39279.0,39274.0,0.00032063]
["bitfinex","BTCUSD",1646950404883,0.06096182,39279.0,39274.0,0.02032063]
["bitfinex","BTCUSD",1646950405686,0.06096182,39279.0,39275.0,0.00032167]
["bitfinex","BTCUSD",1646950405885,0.06096182,39279.0,39275.0,0.02032167]
["bitfinex","BTCUSD",1646950406689,0.06096182,39279.0,39275.0,0.02]
["bitfinex","BTCUSD",1646950406987,0.06096182,39279.0,39275.0,0.00032167]
["bitfinex","BTCUSD",1646950407191,0.06096182,39279.0,39275.0,0.02032167]
["bitfinex","BTCUSD",1646950408052,0.06096182,39279.0,39275.0,0.02]
["bitfinex","BTCUSD",1646950408246,0.06096182,39279.0,39275.0,0.02032167]
["bitfinex","BTCUSD",1646950409247,0.06096182,39279.0,39272.0,0.3843766]
["bitfinex","BTCUSD",1646950409447,0.06096182,39279.0,39275.0,0.02032112]
["bitfinex","BTCUSD",1646950410446,0.06096182,39279.0,39272.0,0.3843766]
["bitfinex","BTCUSD",1646950410649,0.06096182,39279.0,39275.0,0.02010068]
["bitfinex","BTCUSD",1646950411487,0.06096182,39279.0,39275.0,0.02]
["bitfinex","BTCUSD",1646950411687,0.06096182,39279.0,39275.0,0.00010068]
["bitfinex","BTCUSD",1646950411892,0.06096182,39279.0,39275.0,0.02010068]
["bitfinex","BTCUSD",1646950412687,0.06096182,39279.0,39275.0,0.02]
["bitfinex","BTCUSD",1646950412888,0.06096182,39279.0,39275.0,0.00033032]
["bitfinex","BTCUSD",1646950413088,0.06096182,39279.0,39275.0,0.02033032]
["bitfinex","BTCUSD",1646950413988,0.06096182,39279.0,39275.0,0.02]
["bitfinex","BTCUSD",1646950414189,0.06096182,39279.0,39275.0,0.00033032]
["bitfinex","BTCUSD",1646950414390,0.06096182,39279.0,39275.0,0.02033032]
["bitfinex","BTCUSD",1646950415232,0.06096182,39279.0,39275.0,0.02]
["bitfinex","BTCUSD",1646950415534,0.06096182,39279.0,39275.0,0.02033032]
["bitfinex","BTCUSD",1646950416338,0.06096182,39279.0,39276.0,0.05338957]
["bitfinex","BTCUSD",1646950416737,0.06096182,39279.0,39276.0,0.02]
["bitfinex","BTCUSD",1646950416934,0.06096182,39279.0,39275.0,0.02032231]
["bitfinex","BTCUSD",1646950417534,0.06096182,39279.0,39275.0,0.02]
["bitfinex","BTCUSD",1646950417834,0.06096182,39279.0,39275.0,0.00032231]
["bitfinex","BTCUSD",1646950418035,0.06096182,39279.0,39275.0,0.02032231]
["bitfinex","BTCUSD",1646950418697,0.06096182,39279.0,39275.0,0.02]
["bitfinex","BTCUSD",1646950418897,0.06096182,39279.0,39275.0,0.00032231]
["bitfinex","BTCUSD",1646950419096,0.06096182,39279.0,39275.0,0.02032231]
["bitfinex","BTCUSD",1646950419898,0.06096182,39279.0,39275.0,0.02]
["bitfinex","BTCUSD",1646950420101,0.06096182,39279.0,39275.0,0.00032285]
["bitfinex","BTCUSD",1646950420300,0.06096182,39279.0,39275.0,0.02032285]
["bitfinex","BTCUSD",1646950421107,0.06096182,39279.0,39275.0,0.02]
["bitfinex","BTCUSD",1646950421302,0.06096182,39279.0,39275.0,0.00032285]
["bitfinex","BTCUSD",1646950421503,0.06096182,39279.0,39275.0,0.02032285]
["bitfinex","BTCUSD",1646950421903,0.22184339,39278.0,39275.0,0.02032285]
["bitfinex","BTCUSD",1646950422103,0.06096182,39279.0,39275.0,0.02032285]
["bitfinex","BTCUSD",1646950422303,0.06096182,39279.0,39275.0,0.02]
["bitfinex","BTCUSD",1646950422530,0.06096182,39279.0,39275.0,0.00032285]
["bitfinex","BTCUSD",1646950422732,0.06096182,39279.0,39275.0,0.02032285]
["bitfinex","BTCUSD",1646950423534,0.06096182,39279.0,39275.0,0.02]
["bitfinex","BTCUSD",1646950423738,0.06096182,39279.0,39275.0,0.00032282]
["bitfinex","BTCUSD",1646950423936,0.06096182,39279.0,39275.0,0.02032282]
["bitfinex","BTCUSD",1646950424834,0.06096182,39279.0,39275.0,0.02]
["bitfinex","BTCUSD",1646950425034,0.06096182,39279.0,39275.0,0.00032282]
["bitfinex","BTCUSD",1646950425233,0.06096182,39279.0,39275.0,0.02032282]
["bitfinex","BTCUSD",1646950425835,0.06096182,39279.0,39275.0,0.33469942]
["bitfinex","BTCUSD",1646950426401,0.06096182,39279.0,39275.0,0.02532282]
["bitfinex","BTCUSD",1646950426596,0.06096182,39279.0,39275.0,0.33969942]
["bitfinex","BTCUSD",1646950426800,0.06096182,39279.0,39275.0,0.02532282]
["bitfinex","BTCUSD",1646950427500,0.06096182,39279.0,39275.0,0.02032282]
["bitfinex","BTCUSD",1646950428300,0.06096182,39279.0,39275.0,0.3393766]
["bitfinex","BTCUSD",1646950428502,0.06096182,39279.0,39275.0,0.33969942]
["bitfinex","BTCUSD",1646950429607,0.06096182,39279.0,39275.0,0.3393766]
["bitfinex","BTCUSD",1646950429802,0.06096182,39279.0,39275.0,0.33969942]
["bitfinex","BTCUSD",1646950430062,0.06096182,39279.0,39275.0,0.33469942]
["bitfinex","BTCUSD",1646950430266,0.06096182,39279.0,39275.0,0.33969942]
["bitfinex","BTCUSD",1646950430460,0.01273,39286.0,39278.0,0.07055747]
["bitfinex","BTCUSD",1646950430664,0.00108568,39287.0,39279.0,1.4]
["bitfinex","BTCUSD",1646950430862,0.00108568,39287.0,39279.0,1.49523]
["bitfinex","BTCUSD",1646950431062,0.00108568,39287.0,39283.0,0.26217822]
["bitfinex","BTCUSD",1646950431360,0.00108568,39287.0,39284.0,0.26217822]
["bitfinex","BTCUSD",1646950431761,0.00108568,39287.0,39284.0,0.31217822]
["bitfinex","BTCUSD",1646950432560,0.00108568,39287.0,39285.0,0.19604946]
["bitfinex","BTCUSD",1646950432759,0.00108568,39287.0,39285.0,0.24604946]
["bitfinex","BTCUSD",1646950432961,0.00108568,39287.0,39285.0,0.05]
["bitfinex","BTCUSD",1646950433160,0.00108568,39287.0,39284.0,0.31217822]
["bitfinex","BTCUSD",1646950433990,0.00108568,39287.0,39284.0,0.52301379]
["bitfinex","BTCUSD",1646950434384,0.00108568,39287.0,39284.0,0.52801379]
["bitfinex","BTCUSD",1646950434585,0.00108568,39287.0,39284.0,0.52835643]
["bitfinex","BTCUSD",1646950435487,0.00108568,39287.0,39284.0,0.52335643]
["bitfinex","BTCUSD",1646950435686,0.00108568,39287.0,39284.0,0.52301379]
["bitfinex","BTCUSD",1646950435885,0.00108568,39287.0,39284.0,0.52335643]
["bitfinex","BTCUSD",1646950436387,0.00108568,39287.0,39284.0,0.31852086]
["bitfinex","BTCUSD",1646950436791,0.00108568,39287.0,39284.0,0.31817822]
["bitfinex","BTCUSD",1646950436987,0.00108568,39287.0,39284.0,0.31852086]
["bitfinex","BTCUSD",1646950437636,0.00108568,39287.0,39284.0,0.31252086]
["bitfinex","BTCUSD",1646950438037,0.00108568,39287.0,39284.0,0.31217822]
["bitfinex","BTCUSD",1646950438240,0.00108568,39287.0,39284.0,0.05434264]
["bitfinex","BTCUSD",1646950438837,0.00108568,39287.0,39284.0,0.463966]
["bitfinex","BTCUSD",1646950439236,0.00108568,39287.0,39284.0,0.46362336]
["bitfinex","BTCUSD",1646950439440,0.00108568,39287.0,39284.0,0.46396101]
["bitfinex","BTCUSD",1646950439636,0.00108568,39287.0,39284.0,0.45996101]
["bitfinex","BTCUSD",1646950440237,0.00108568,39287.0,39284.0,0.26251587]
["bitfinex","BTCUSD",1646950440437,0.00108568,39287.0,39284.0,0.26617822]
["bitfinex","BTCUSD",1646950440643,0.00108568,39287.0,39284.0,0.26651587]
["bitfinex","BTCUSD",1646950441037,0.00108568,39287.0,39284.0,0.00433765]
["bitfinex","BTCUSD",1646950441486,0.20291719,39286.0,39284.0,0.00433765]
["bitfinex","BTCUSD",1646950441686,0.20291719,39286.0,39284.0,0.004]
["bitfinex","BTCUSD",1646950441885,0.20291719,39286.0,39284.0,0.00433765]
["bitfinex","BTCUSD",1646950442286,0.20291719,39286.0,39284.0,0.00033765]
["bitfinex","BTCUSD",1646950442888,0.20291719,39286.0,39283.0,0.31217822]
["bitfinex","BTCUSD",1646950443089,0.20291719,39286.0,39283.0,0.31250148]
["bitfinex","BTCUSD",1646950443288,0.20291719,39286.0,39285.0,0.20966865]
["bitfinex","BTCUSD",1646950443790,0.20291719,39286.0,39283.0,0.31250148]
["bitfinex","BTCUSD",1646950443990,0.20291719,39286.0,39285.0,0.20966882]
["bitfinex","BTCUSD",1646950444392,0.20291719,39286.0,39285.0,0.25966882]
["bitfinex","BTCUSD",1646950444797,0.00108568,39287.0,39284.0,0.20999208]
["bitfinex","BTCUSD",1646950445037,0.00108568,39287.0,39285.0,0.20966882]
["bitfinex","BTCUSD",1646950445239,0.00108568,39287.0,39285.0,0.25966882]
["bitfinex","BTCUSD",1646950446444,0.00108568,39287.0,39285.0,0.26366882]
["bitfinex","BTCUSD",1646950447540,0.00108568,39287.0,39285.0,0.25966882]
["bitfinex","BTCUSD",1646950448241,0.00108568,39287.0,39285.0,0.05]
["bitfinex","BTCUSD",1646950448440,0.00108568,39287.0,39284.0,0.00032297]
["bitfinex","BTCUSD",1646950448894,0.00108568,39287.0,39283.0,0.26217822]
["bitfinex","BTCUSD",1646950449091,0.00108568,39287.0,39284.0,0.00032297]
["bitfinex","BTCUSD",1646950449292,0.0003947,39283.0,39282.0,0.02]
["bitfinex","BTCUSD",1646950449489,0.0003947,39283.0,39280.0,0.33217822]
["bitfinex","BTCUSD",1646950450591,0.0003947,39283.0,39280.0,0.07]
["bitfinex","BTCUSD",1646950451089,0.0003947,39283.0,39279.0,0.34489822]
["bitfinex","BTCUSD",1646950452440,0.0003947,39283.0,39279.0,0.34889822]
["bitfinex","BTCUSD",1646950453240,0.0003947,39283.0,39279.0,0.29889822]
["bitfinex","BTCUSD",1646950453438,0.0003947,39283.0,39279.0,0.03672]
["bitfinex","BTCUSD",1646950453640,0.0003947,39283.0,39279.0,0.03272]
["bitfinex","BTCUSD",1646950453839,0.0003947,39283.0,39279.0,0.03306266]
["bitfinex","BTCUSD",1646950454538,0.0003947,39283.0,39279.0,0.03706266]
["bitfinex","BTCUSD",1646950454946,0.0003947,39283.0,39279.0,0.29924088]
["bitfinex","BTCUSD",1646950455239,0.0003947,39283.0,39279.0,0.03706266]
["bitfinex","BTCUSD",1646950455640,0.0003947,39283.0,39279.0,0.03306266]
["bitfinex","BTCUSD",1646950456041,0.0003947,39283.0,39279.0,0.03272]
["bitfinex","BTCUSD",1646950456297,0.0003947,39283.0,39279.0,0.03306266]
["bitfinex","BTCUSD",1646950456698,0.22592077,39282.0,39279.0,0.02034266]
["bitfinex","BTCUSD",1646950456898,0.0003947,39283.0,39279.0,0.02034266]
["bitfinex","BTCUSD",1646950457304,0.0003947,39283.0,39275.0,0.02]
["bitfinex","BTCUSD",1646950457504,0.3003947,39283.0,39279.0,0.02034266]
["bitfinex","BTCUSD",1646950457701,0.401949,39281.0,39279.0,0.02034266]
["bitfinex","BTCUSD",1646950457900,0.66919941,39280.0,39279.0,0.02034266]
["bitfinex","BTCUSD",1646950458100,0.65647941,39280.0,39279.0,0.02034266]
["bitfinex","BTCUSD",1646950458299,0.66919941,39280.0,39279.0,0.02034266]
["bitfinex","BTCUSD",1646950458499,0.02523,39279.0,39270.0,0.022]
["bitfinex","BTCUSD",1646950458699,0.01273,39279.0,39278.0,0.02034266]
["bitfinex","BTCUSD",1646950458900,0.31273,39279.0,39278.0,0.02034266]
["bitfinex","BTCUSD",1646950459698,0.02523,39278.0,39270.0,0.022]
["bitfinex","BTCUSD",1646950459948,0.3,39279.0,39277.0,0.02034266]
["bitfinex","BTCUSD",1646950460951,0.363703,39279.0,39276.0,0.00034267]
["bitfinex","BTCUSD",1646950461151,0.363703,39279.0,39276.0,0.02034267]
["bitfinex","BTCUSD",1646950461352,0.401949,39278.0,39276.0,0.02034267]
["bitfinex","BTCUSD",1646950461551,0.3,39277.0,39276.0,0.02034267]
["bitfinex","BTCUSD",1646950462054,0.3,39277.0,39276.0,0.02]
["bitfinex","BTCUSD",1646950462256,0.3,39277.0,39275.0,0.00033326]
["bitfinex","BTCUSD",1646950462453,0.3,39277.0,39275.0,0.02033326]
["bitfinex","BTCUSD",1646950462657,0.465657,39276.0,39275.0,0.02033326]
["bitfinex","BTCUSD",1646950462855,0.363708,39276.0,39275.0,0.02033326]
["bitfinex","BTCUSD",1646950463255,0.32546,39276.0,39270.0,0.022]
["bitfinex","BTCUSD",1646950463455,0.32546,39279.0,39274.0,0.02010974]
["bitfinex","BTCUSD",1646950464405,0.23803567,39277.0,39274.0,0.021]
["bitfinex","BTCUSD",1646950464606,0.3,39279.0,39275.0,0.00033354]
["bitfinex","BTCUSD",1646950464809,0.3,39279.0,39275.0,0.02033354]
["bitfinex","BTCUSD",1646950465707,0.02546,39278.0,39270.0,0.022]
["bitfinex","BTCUSD",1646950465906,0.3,39279.0,39275.0,0.00033556]
["bitfinex","BTCUSD",1646950466107,0.3,39279.0,39275.0,0.02033556]
["bitfinex","BTCUSD",1646950466908,0.3,39279.0,39275.0,0.02]
["bitfinex","BTCUSD",1646950467108,0.3,39279.0,39275.0,0.00033556]
["bitfinex","BTCUSD",1646950467308,0.3,39279.0,39275.0,0.02033556]
["bitfinex","BTCUSD",1646950467532,0.17820597,39277.0,39275.0,0.02033556]
["bitfinex","BTCUSD",1646950467731,0.3,39276.0,39275.0,0.02033556]
["bitfinex","BTCUSD",1646950467939,0.3,39279.0,39275.0,0.02033556]
["bitfinex","BTCUSD",1646950468133,0.02546,39278.0,39270.0,0.022]
["bitfinex","BTCUSD",1646950468332,0.3,39279.0,39274.0,0.02033556]
["bitfinex","BTCUSD",1646950468733,0.1873808,39277.0,39274.0,0.02033556]
["bitfinex","BTCUSD",1646950468932,0.3,39276.0,39274.0,0.02033556]
["bitfinex","BTCUSD",1646950469433,0.29989884,39276.0,39273.0,0.00032248]
["bitfinex","BTCUSD",1646950469634,0.29989884,39276.0,39273.0,0.02032248]
["bitfinex","BTCUSD",1646950469832,0.3,39279.0,39273.0,0.02032248]
["bitfinex","BTCUSD",1646950470034,0.32546,39279.0,39273.0,0.02032248]
["bitfinex","BTCUSD",1646950470438,0.32546,39279.0,39273.0,0.021]
["bitfinex","BTCUSD",1646950470634,0.54267724,39279.0,39274.0,0.02032248]
["bitfinex","BTCUSD",1646950471499,0.32546,39279.0,39274.0,0.02032248]
["bitfinex","BTCUSD",1646950471700,0.32546,39279.0,39270.0,0.022]
["bitfinex","BTCUSD",1646950471901,0.3,39279.0,39275.0,0.02032248]
["bitfinex","BTCUSD",1646950472902,0.3,39279.0,39275.0,0.02]
["bitfinex","BTCUSD",1646950473108,0.3,39279.0,39275.0,0.00032336]
["bitfinex","BTCUSD",1646950473301,0.3,39279.0,39275.0,0.02032336]
["bitfinex","BTCUSD",1646950473701,0.22761945,39278.0,39275.0,0.02032336]
["bitfinex","BTCUSD",1646950474103,0.3,39279.0,39275.0,0.02]
["bitfinex","BTCUSD",1646950474304,0.3,39279.0,39275.0,0.00032336]
["bitfinex","BTCUSD",1646950474504,0.3,39279.0,39275.0,0.02032336]
["bitfinex","BTCUSD",1646950474949,0.02546,39278.0,39270.0,0.002]
["bitfinex","BTCUSD",1646950475152,0.3,39279.0,39270.0,0.002]
["bitfinex","BTCUSD",1646950475153,1.204009,39275.0,39270.0,0.002]
["bitfinex","BTCUSD",1646950475351,0.15,39277.0,39270.0,0.002]
["bitfinex","BTCUSD",1646950475352,1.178549,39273.0,39270.0,0.002]
["bitfinex","BTCUSD",1646950475551,0.7766,39271.0,39270.0,0.002]
["bitfinex","BTCUSD",1646950475754,1.1766,39271.0,39270.0,0.002]
["bitfinex","BTCUSD",1646950476549,1.1796,39271.0,39270.0,0.002]
["bitfinex","BTCUSD",1646950477150,1.1796,39271.0,39269.0,0.00112645]
["bitfinex","BTCUSD",1646950477151,1.19872673,39271.0,39269.0,0.00112645]
["bitfinex","BTCUSD",1646950477351,1.33933,39270.0,39269.0,0.00112645]
["bitfinex","BTCUSD",1646950477549,1.403057,39270.0,39269.0,0.00112645]
["bitfinex","BTCUSD",1646950477751,1.390327,39270.0,39269.0,0.00080289]
["bitfinex","BTCUSD",1646950478252,1.805006,39270.0,39269.0,0.00080289]
["bitfinex","BTCUSD",1646950478455,2.007806,39270.0,39269.0,0.00080289]
["bitfinex","BTCUSD",1646950478698,2.007806,39270.0,39253.0,0.002]
["bitfinex","BTCUSD",1646950478699,0.85206,39268.0,39253.0,0.002]
["bitfinex","BTCUSD",1646950478899,0.85206,39268.0,39257.0,0.001]
["bitfinex","BTCUSD",1646950478900,0.7766,39260.0,39257.0,0.001]
["bitfinex","BTCUSD",1646950479096,0.7766,39258.0,39257.0,0.001]
["bitfinex","BTCUSD",1646950479298,0.7766,39258.0,39248.0,0.004]
["bitfinex","BTCUSD",1646950479299,0.041,39250.0,39248.0,0.004]
["bitfinex","BTCUSD",1646950479499,0.341,39250.0,39248.0,0.004]
["bitfinex","BTCUSD",1646950479695,0.041,39250.0,39248.0,0.004]
["bitfinex","BTCUSD",1646950480299,0.041,39250.0,39247.0,9.928e-05]
["bitfinex","BTCUSD",1646950480501,0.401949,39248.0,39247.0,9.928e-05]
["bitfinex","BTCUSD",1646950481299,0.8766,39248.0,39247.0,9.928e-05]
["bitfinex","BTCUSD",1646950481501,1.278549,39248.0,39247.0,9.928e-05]
["bitfinex","BTCUSD",1646950481702,1.278549,39248.0,39238.0,0.001]
["bitfinex","BTCUSD",1646950481703,0.7766,39246.0,39244.0,0.00019928]
["bitfinex","BTCUSD",1646950482101,0.401949,39245.0,39244.0,0.00019928]
["bitfinex","BTCUSD",1646950482298,1.178549,39245.0,39244.0,0.00019928]
["bitfinex","BTCUSD",1646950482739,0.003,39246.0,39244.0,0.00019928]
["bitfinex","BTCUSD",1646950484339,0.063748,39248.0,39244.0,0.00019928]
["bitfinex","BTCUSD",1646950485040,0.063748,39248.0,39244.0,0.00054233]
["bitfinex","BTCUSD",1646950485642,0.3,39247.0,39244.0,0.00054233]
["bitfinex","BTCUSD",1646950485842,0.4,39247.0,39244.0,0.00054233]
["bitfinex","BTCUSD",1646950486208,0.385,39247.0,39244.0,0.00054233]
["bitfinex","BTCUSD",1646950487204,0.385,39247.0,39244.0,0.00019928]
["bitfinex","BTCUSD",1646950487405,0.385,39247.0,39244.0,0.00054233]
["bitfinex","BTCUSD",1646950488504,0.385,39247.0,39244.0,0.00019928]
["bitfinex","BTCUSD",1646950488704,0.385,39247.0,39244.0,0.00053712]
["bitfinex","BTCUSD",1646950489605,0.385,39247.0,39244.0,0.00019928]
["bitfinex","BTCUSD",1646950489808,0.385,39247.0,39244.0,0.00053712]
["bitfinex","BTCUSD",1646950490050,0.1,39247.0,39244.0,0.00053712]
["bitfinex","BTCUSD",1646950490250,0.1,39248.0,39244.0,0.00053712]
["bitfinex","BTCUSD",1646950490449,0.3,39249.0,39244.0,0.00053712]
["bitfinex","BTCUSD",1646950490450,0.4,39249.0,39244.0,0.00053712]
["bitfinex","BTCUSD",1646950490651,0.041,39250.0,39244.0,0.00053712]
["bitfinex","BTCUSD",1646950490850,0.041,39250.0,39244.0,0.00019928]
["bitfinex","BTCUSD",1646950491150,0.041,39250.0,39245.0,0.00033783]
["bitfinex","BTCUSD",1646950491750,0.19391009,39249.0,39245.0,0.00033783]
["bitfinex","BTCUSD",1646950492152,0.041,39250.0,39244.0,0.00019928]
["bitfinex","BTCUSD",1646950492351,0.041,39250.0,39245.0,0.0003237]
["bitfinex","BTCUSD",1646950492552,0.001,39249.0,39245.0,0.0003237]
["bitfinex","BTCUSD",1646950493251,0.001,39249.0,39244.0,0.00019928]
["bitfinex","BTCUSD",1646950493452,0.001,39249.0,39245.0,0.0003237]
["bitfinex","BTCUSD",1646950493697,0.041,39250.0,39245.0,0.0003237]
["bitfinex","BTCUSD",1646950494501,0.041,39250.0,39244.0,0.00019928]
["bitfinex","BTCUSD",1646950494700,0.041,39250.0,39246.0,0.0003237]
["bitfinex","BTCUSD",1646950495702,0.041,39250.0,39244.0,0.35019928]
["bitfinex","BTCUSD",1646950495901,0.041,39250.0,39246.0,0.00032338]
["bitfinex","BTCUSD",1646950496902,0.041,39250.0,39244.0,0.35019928]
["bitfinex","BTCUSD",1646950497105,0.041,39250.0,39246.0,0.00032338]
["bitfinex","BTCUSD",1646950498051,0.041,39250.0,39247.0,0.00890571]
["bitfinex","BTCUSD",1646950499553,0.041,39250.0,39247.0,0.00922911]
["bitfinex","BTCUSD",1646950500254,0.16985671,39249.0,39247.0,0.00922911]
["bitfinex","BTCUSD",1646950500454,0.701949,39248.0,39247.0,0.00890571]
["bitfinex","BTCUSD",1646950500653,0.701949,39248.0,39247.0,0.00922911]
["bitfinex","BTCUSD",1646950501052,0.701949,39248.0,39247.0,0.0003234]
["bitfinex","BTCUSD",1646950501509,1.478549,39248.0,39247.0,0.0003234]
["bitfinex","BTCUSD",1646950501810,1.478549,39248.0,39245.0,0.00890571]
["bitfinex","BTCUSD",1646950501811,0.465715,39247.0,39245.0,0.00890571]
["bitfinex","BTCUSD",1646950502011,0.829479,39246.0,39245.0,0.00890571]
["bitfinex","BTCUSD",1646950502610,1.0477137,39246.0,39245.0,0.00890571]
["bitfinex","BTCUSD",1646950503011,1.4223647,39246.0,39245.0,0.00890571]
["bitfinex","BTCUSD",1646950503413,1.5223647,39246.0,39245.0,0.00890571]
["bitfinex","BTCUSD",1646950503609,1.9243137,39246.0,39245.0,0.00890571]
["bitfinex","BTCUSD",1646950503809,1.7223647,39246.0,39245.0,0.00890571]
["bitfinex","BTCUSD",1646950504415,2.1243137,39246.0,39245.0,0.00890571]
["bitfinex","BTCUSD",1646950504614,2.1273137,39246.0,39245.0,0.00890571]
["bitfinex","BTCUSD",1646950504813,1.7380947,39246.0,39245.0,0.00890571]
["bitfinex","BTCUSD",1646950505048,1.7253647,39246.0,39245.0,0.00890571]
["bitfinex","BTCUSD",1646950505749,1.7223647,39246.0,39245.0,0.00890571]
["bitfinex","BTCUSD",1646950509107,1.7223647,39246.0,39245.0,0.14386395]
["bitfinex","BTCUSD",1646950509306,2.1243137,39246.0,39245.0,0.14386395]
["bitfinex","BTCUSD",1646950509708,1.7223647,39246.0,39245.0,0.14386395]
["bitfinex","BTCUSD",1646950510310,2.1243137,39246.0,39244.0,0.00052269]
["bitfinex","BTCUSD",1646950510513,1.1766,39245.0,39244.0,0.00052269]
["bitfinex","BTCUSD",1646950510710,0.4,39245.0,39244.0,0.00052269]
["bitfinex","BTCUSD",1646950511314,0.4,39245.0,39244.0,0.00019928]
["bitfinex","BTCUSD",1646950512317,0.1,39245.0,39244.0,0.00019928]
["bitfinex","BTCUSD",1646950512562,0.2,39246.0,39244.0,0.00019928]
["bitfinex","BTCUSD",1646950514558,0.204,39246.0,39244.0,0.00019928]
["bitfinex","BTCUSD",1646950515958,0.2,39246.0,39244.0,0.00019928]
["bitfinex","BTCUSD",1646950516616,0.205,39246.0,39244.0,0.00019928]
["bitfinex","BTCUSD",1646950517817,0.2,39246.0,39244.0,0.00019928]
["bitfinex","BTCUSD",1646950518516,0.205,39246.0,39245.0,0.05960871]
["bitfinex","BTCUSD",1646950519015,0.205,39246.0,39244.0,0.00019928]
["bitfinex","BTCUSD",1646950519814,0.2,39246.0,39244.0,0.00019928]
["bitfinex","BTCUSD",1646950520247,0.2,39246.0,39245.0,0.06582175]
["bitfinex","BTCUSD",1646950520453,0.2,39246.0,39245.0,0.09128175]
["bitfinex","BTCUSD",1646950520651,0.2,39246.0,39245.0,0.37904153]
["bitfinex","BTCUSD",1646950520851,0.2,39246.0,39245.0,0.47904153]
["bitfinex","BTCUSD",1646950521450,0.2,39246.0,39245.0,0.54276753]
["bitfinex","BTCUSD",1646950521649,0.2,39246.0,39245.0,0.47904153]
["bitfinex","BTCUSD",1646950522250,0.195,39246.0,39245.0,0.47904153]
["bitfinex","BTCUSD",1646950522853,0.041,39250.0,39246.0,0.02546]
["bitfinex","BTCUSD",1646950523058,0.041,39250.0,39249.0,0.17546]
["bitfinex","BTCUSD",1646950523252,0.041,39250.0,39249.0,0.22546]
["bitfinex","BTCUSD",1646950523452,0.036,39250.0,39249.0,0.22546]
["bitfinex","BTCUSD",1646950523900,0.036,39250.0,39249.0,1.06842095]
["bitfinex","BTCUSD",1646950524302,0.01273,39267.0,39260.0,0.07298406]
["bitfinex","BTCUSD",1646950524603,0.18979258,39277.0,39260.0,0.07298406]
["bitfinex","BTCUSD",1646950524604,0.01273,39270.0,39260.0,0.07298406]
["bitfinex","BTCUSD",1646950524802,0.01273,39274.0,39260.0,0.12298406]
["bitfinex","BTCUSD",1646950525201,0.401949,39275.0,39260.0,0.07298406]
["bitfinex","BTCUSD",1646950525402,0.16857261,39271.0,39260.0,0.07298406]
["bitfinex","BTCUSD",1646950525705,0.22566229,39268.0,39260.0,0.24989464]
["bitfinex","BTCUSD",1646950525904,0.22566229,39268.0,39260.0,0.17691058]
["bitfinex","BTCUSD",1646950526102,0.01273,39270.0,39260.0,0.17691058]
["bitfinex","BTCUSD",1646950527003,0.21346076,39270.0,39260.0,0.17691058]
["bitfinex","BTCUSD",1646950527204,0.16857261,39271.0,39260.0,0.17691058]
["bitfinex","BTCUSD",1646950527471,0.16857261,39271.0,39263.0,0.06199747]
["bitfinex","BTCUSD",1646950528172,0.18612025,39270.0,39263.0,0.06199747]
["bitfinex","BTCUSD",1646950528773,0.18612025,39270.0,39260.0,0.17691058]
["bitfinex","BTCUSD",1646950529276,0.16957261,39271.0,39260.0,0.17691058]
["bitfinex","BTCUSD",1646950529474,0.16957261,39271.0,39261.0,0.3]
["bitfinex","BTCUSD",1646950529873,0.16857261,39271.0,39261.0,0.3]
["bitfinex","BTCUSD",1646950530073,0.20347293,39273.0,39263.0,0.05261589]
["bitfinex","BTCUSD",1646950530673,0.20347293,39273.0,39263.0,0.05561589]
["bitfinex","BTCUSD",1646950530877,0.01273,39276.0,39263.0,0.05561589]
["bitfinex","BTCUSD",1646950531074,0.01273,39276.0,39263.0,0.14477171]
["bitfinex","BTCUSD",1646950531075,0.21984935,39275.0,39263.0,0.14477171]
["bitfinex","BTCUSD",1646950531296,0.21984935,39275.0,39263.0,0.05561589]
["bitfinex","BTCUSD",1646950531698,0.21984935,39275.0,39263.0,0.23107589]
["bitfinex","BTCUSD",1646950531898,0.21984935,39275.0,39264.0,0.3]
["bitfinex","BTCUSD",1646950532298,0.21984935,39275.0,39263.0,0.22807589]
["bitfinex","BTCUSD",1646950532699,0.21984935,39275.0,39264.0,0.32546]
["bitfinex","BTCUSD",1646950533201,0.22159956,39273.0,39264.0,0.32546]
["bitfinex","BTCUSD",1646950533404,0.21984935,39275.0,39264.0,0.02546]
["bitfinex","BTCUSD",1646950533604,0.00129304,39277.0,39269.0,0.17546]
["bitfinex","BTCUSD",1646950533802,0.00129304,39277.0,39270.0,0.3]
["bitfinex","BTCUSD",1646950534003,0.00129304,39277.0,39269.0,0.22546]
["bitfinex","BTCUSD",1646950534204,0.0003947,39283.0,39269.0,0.22546]
["bitfinex","BTCUSD",1646950534401,0.21801727,39282.0,39274.0,0.22809173]
["bitfinex","BTCUSD",1646950534603,0.20023408,39280.0,39270.0,0.3]
["bitfinex","BTCUSD",1646950534803,0.20023408,39280.0,39269.0,0.22946]
["bitfinex","BTCUSD",1646950535064,0.20023408,39280.0,39269.0,0.02946]
["bitfinex","BTCUSD",1646950535264,0.20023408,39280.0,39269.0,0.02546]
["bitfinex","BTCUSD",1646950535466,0.20023408,39280.0,39272.0,0.30656229]
["bitfinex","BTCUSD",1646950535966,0.20023408,39280.0,39272.0,0.07027348]
["bitfinex","BTCUSD",1646950536768,0.20023408,39280.0,39272.0,0.07327348]
["bitfinex","BTCUSD",1646950537164,0.20023408,39280.0,39272.0,0.26005859]
["bitfinex","BTCUSD",1646950537368,0.20023408,39280.0,39272.0,0.003]
["bitfinex","BTCUSD",1646950537964,0.20023408,39280.0,39270.0,0.3028278]
["bitfinex","BTCUSD",1646950538163,0.20023408,39280.0,39270.0,0.3528278]
["bitfinex","BTCUSD",1646950538366,0.20023408,39280.0,39275.0,0.05912709]
["bitfinex","BTCUSD",1646950538799,0.0003947,39283.0,39275.0,0.05912709]
["bitfinex","BTCUSD",1646950539202,0.00032328,39281.0,39275.0,0.05912709]
["bitfinex","BTCUSD",1646950539401,0.00032328,39281.0,39274.0,0.1]
["bitfinex","BTCUSD",1646950539603,0.00032328,39281.0,39279.0,0.05366329]
["bitfinex","BTCUSD",1646950539999,0.0003947,39283.0,39279.0,0.05366329]
["bitfinex","BTCUSD",1646950540402,0.00032328,39282.0,39279.0,0.27748052]
["bitfinex","BTCUSD",1646950540604,0.00032328,39282.0,39279.0,0.27948052]
["bitfinex","BTCUSD",1646950540800,0.00032328,39282.0,39276.0,0.21718835]
["bitfinex","BTCUSD",1646950541205,0.0003947,39283.0,39279.0,0.06370765]
["bitfinex","BTCUSD",1646950541601,0.00032328,39281.0,39279.0,0.06370765]
["bitfinex","BTCUSD",1646950542002,0.00032328,39281.0,39275.0,0.30884686]
["bitfinex","BTCUSD",1646950542203,0.00032328,39281.0,39275.0,0.20884686]
["bitfinex","BTCUSD",1646950542461,0.0003947,39283.0,39275.0,0.20884686]
["bitfinex","BTCUSD",1646950542663,0.0003947,39283.0,39275.0,0.272519]
["bitfinex","BTCUSD",1646950542664,0.00032401,39281.0,39275.0,0.272519]
["bitfinex","BTCUSD",1646950542962,0.00032401,39281.0,39276.0,0.08564812]
["bitfinex","BTCUSD",1646950543166,0.00032401,39281.0,39277.0,0.3]
["bitfinex","BTCUSD",1646950543463,0.00032401,39281.0,39277.0,0.35]
["bitfinex","BTCUSD",1646950543664,0.0003947,39283.0,39278.0,0.2022868]
["bitfinex","BTCUSD",1646950543869,0.00032401,39281.0,39278.0,0.05]
["bitfinex","BTCUSD",1646950544264,0.00032401,39281.0,39277.0,0.56366811]
["bitfinex","BTCUSD",1646950544664,0.00032401,39281.0,39278.0,0.004]
["bitfinex","BTCUSD",1646950544865,0.0003947,39283.0,39279.0,0.23012156]
["bitfinex","BTCUSD",1646950545063,0.0003947,39283.0,39278.0,0.004]
["bitfinex","BTCUSD",1646950545064,0.00032401,39281.0,39278.0,0.004]
["bitfinex","BTCUSD",1646950545863,0.00032401,39281.0,39277.0,0.56366811]
["bitfinex","BTCUSD",1646950546067,0.0003947,39283.0,39278.0,0.22709648]
["bitfinex","BTCUSD",1646950546299,0.00032391,39281.0,39278.0,0.27709648]
["bitfinex","BTCUSD",1646950547301,0.0003947,39283.0,39278.0,0.27709648]
["bitfinex","BTCUSD",1646950547500,0.00032391,39281.0,39278.0,0.27709648]
["bitfinex","BTCUSD",1646950547704,0.00032391,39281.0,39278.0,0.37709648]
["bitfinex","BTCUSD",1646950548303,0.00032391,39281.0,39278.0,0.52709648]
["bitfinex","BTCUSD",1646950548504,0.0003947,39283.0,39278.0,0.52709648]
["bitfinex","BTCUSD",1646950548704,0.0003947,39283.0,39278.0,0.53109648]
["bitfinex","BTCUSD",1646950548904,0.00032391,39281.0,39278.0,0.53109648]
["bitfinex","BTCUSD",1646950549306,0.00032391,39281.0,39278.0,0.59476448]
["bitfinex","BTCUSD",1646950549511,0.00032391,39281.0,39279.0,0.3]
["bitfinex","BTCUSD",1646950549711,0.0003947,39283.0,39279.0,0.4]
["bitfinex","BTCUSD",1646950549954,0.00032392,39281.0,39279.0,0.4]
["bitfinex","BTCUSD",1646950550250,0.00032392,39281.0,39280.0,0.3]
["bitfinex","BTCUSD",1646950550852,0.0003947,39283.0,39280.0,0.3]
["bitfinex","BTCUSD",1646950551054,0.0003947,39283.0,39281.0,0.063663]
["bitfinex","BTCUSD",1646950551055,0.00032392,39282.0,39281.0,0.063663]
["bitfinex","BTCUSD",1646950551252,0.00032392,39282.0,39281.0,0.463663]
["bitfinex","BTCUSD",1646950552152,0.0003947,39283.0,39281.0,0.163663]
["bitfinex","BTCUSD",1646950552352,0.00071862,39283.0,39281.0,0.463663]
["bitfinex","BTCUSD",1646950552552,0.00071862,39283.0,39281.0,0.163663]
["bitfinex","BTCUSD",1646950552756,0.00071862,39283.0,39281.0,0.166663]
["bitfinex","BTCUSD",1646950553154,0.00071862,39283.0,39281.0,0.466663]
["bitfinex","BTCUSD",1646950553354,0.0003947,39283.0,39281.0,0.166663]
["bitfinex","BTCUSD",1646950554006,0.0003947,39283.0,39281.0,0.463663]
["bitfinex","BTCUSD",1646950554310,0.0003947,39283.0,39281.0,0.163663]
["bitfinex","BTCUSD",1646950554707,0.0003947,39283.0,39281.0,0.467663]
["bitfinex","BTCUSD",1646950554911,0.0003947,39283.0,39281.0,0.104]
["bitfinex","BTCUSD",1646950555109,0.0003947,39283.0,39281.0,0.404]
["bitfinex","BTCUSD",1646950555410,0.0003947,39283.0,39281.0,0.304]
["bitfinex","BTCUSD",1646950556012,0.0003947,39283.0,39281.0,0.3]
["bitfinex","BTCUSD",1646950556211,0.0003947,39283.0,39281.0,0.4]
["bitfinex","BTCUSD",1646950556610,0.0003947,39283.0,39281.0,0.104]
["bitfinex","BTCUSD",1646950557215,0.02097786,39290.0,39281.0,0.104]
["bitfinex","BTCUSD",1646950557462,0.02097786,39290.0,39281.0,0.004]
["bitfinex","BTCUSD",1646950557855,0.02097786,39290.0,39280.0,0.3]
["bitfinex","BTCUSD",1646950558058,0.0196824,39290.0,39280.0,0.3]
["bitfinex","BTCUSD",1646950558254,0.22668448,39291.0,39285.0,0.0749644]
["bitfinex","BTCUSD",1646950558456,0.0196824,39291.0,39285.0,0.0749644]
["bitfinex","BTCUSD",1646950558955,0.39921917,39292.0,39285.0,0.0749644]
["bitfinex","BTCUSD",1646950560559,0.22668448,39291.0,39285.0,0.0749644]
["bitfinex","BTCUSD",1646950560957,0.22668448,39291.0,39280.0,0.302]
["bitfinex","BTCUSD",1646950561805,0.0196824,39291.0,39280.0,0.302]
["bitfinex","BTCUSD",1646950562009,0.0003429,39287.0,39280.0,0.15]
["bitfinex","BTCUSD",1646950562206,0.0200253,39287.0,39280.0,0.05]
["bitfinex","BTCUSD",1646950562404,0.0200253,39287.0,39280.0,0.15]
["bitfinex","BTCUSD",1646950562607,0.0200253,39287.0,39281.0,0.063675]
["bitfinex","BTCUSD",1646950562905,0.22668448,39291.0,39281.0,0.063675]
["bitfinex","BTCUSD",1646950564306,0.21173951,39287.0,39281.0,0.063675]
["bitfinex","BTCUSD",1646950564978,0.21173951,39287.0,39281.0,0.067675]
["bitfinex","BTCUSD",1646950565178,0.22668448,39292.0,39281.0,0.067675]
["bitfinex","BTCUSD",1646950565578,0.20700208,39291.0,39281.0,0.067675]
["bitfinex","BTCUSD",1646950565778,0.22668448,39291.0,39281.0,0.067675]
["bitfinex","BTCUSD",1646950565978,0.22668448,39291.0,39281.0,0.063675]
["bitfinex","BTCUSD",1646950566179,0.0196824,39288.0,39281.0,0.063675]
["bitfinex","BTCUSD",1646950566378,0.22668448,39291.0,39281.0,0.063675]
["bitfinex","BTCUSD",1646950566779,0.00034318,39286.0,39281.0,0.067675]
["bitfinex","BTCUSD",1646950567781,0.22668448,39291.0,39281.0,0.067675]
["bitfinex","BTCUSD",1646950568082,0.00034318,39286.0,39281.0,0.063675]
["bitfinex","BTCUSD",1646950568902,0.0196824,39288.0,39281.0,0.063675]
["bitfinex","BTCUSD",1646950569104,0.00033484,39286.0,39280.0,0.063676]
["bitfinex","BTCUSD",1646950570001,0.0196824,39287.0,39280.0,0.063676]
["bitfinex","BTCUSD",1646950570203,0.22668448,39291.0,39280.0,0.063676]
["bitfinex","BTCUSD",1646950570402,0.00033484,39286.0,39280.0,0.063676]
["bitfinex","BTCUSD",1646950570603,0.00033484,39286.0,39283.0,0.06569086]
["bitfinex","BTCUSD",1646950570803,0.00033484,39286.0,39279.0,0.05]
["bitfinex","BTCUSD",1646950571006,0.00033484,39286.0,39278.0,0.177346]
["bitfinex","BTCUSD",1646950571202,0.0196824,39287.0,39278.0,0.177346]
["bitfinex","BTCUSD",1646950571404,0.3196824,39290.0,39280.0,0.063676]
["bitfinex","BTCUSD",1646950571601,0.0196824,39290.0,39280.0,0.063676]
["bitfinex","BTCUSD",1646950571803,0.52668448,39292.0,39280.0,0.063676]
["bitfinex","BTCUSD",1646950572002,0.53940448,39292.0,39280.0,0.063676]
["bitfinex","BTCUSD",1646950573050,0.17294815,39289.0,39280.0,0.063676]
["bitfinex","BTCUSD",1646950573251,0.19263055,39289.0,39280.0,0.063676]
["bitfinex","BTCUSD",1646950575058,0.22668448,39291.0,39280.0,0.063676]
["bitfinex","BTCUSD",1646950575253,0.00032307,39286.0,39280.0,0.063676]
["bitfinex","BTCUSD",1646950576053,0.0196824,39287.0,39280.0,0.063676]
["bitfinex","BTCUSD",1646950576298,0.00033146,39286.0,39280.0,0.063676]
["bitfinex","BTCUSD",1646950576692,0.00033146,39286.0,39280.0,0.067676]
["bitfinex","BTCUSD",1646950577293,0.24636292,39288.0,39280.0,0.067676]
["bitfinex","BTCUSD",1646950577494,0.00033146,39286.0,39280.0,0.067676]
["bitfinex","BTCUSD",1646950577896,0.00033146,39286.0,39280.0,0.063676]
["bitfinex","BTCUSD",1646950578497,0.0196824,39291.0,39280.0,0.063676]
["bitfinex","BTCUSD",1646950578695,0.00033146,39286.0,39280.0,0.067676]
["bitfinex","BTCUSD",1646950578895,0.00033146,39286.0,39283.0,0.05273058]
["bitfinex","BTCUSD",1646950579095,0.00033146,39286.0,39283.0,0.063672]
["bitfinex","BTCUSD",1646950579696,0.02546,39288.0,39283.0,0.063672]
["bitfinex","BTCUSD",1646950579952,0.00032331,39286.0,39283.0,0.063672]
["bitfinex","BTCUSD",1646950580157,0.23268539,39286.0,39283.0,0.063672]
["bitfinex","BTCUSD",1646950580357,0.20436891,39285.0,39283.0,0.063672]
["bitfinex","BTCUSD",1646950580755,0.20436891,39285.0,39283.0,0.066672]
["bitfinex","BTCUSD",1646950581553,0.00032331,39286.0,39283.0,0.003]
["bitfinex","BTCUSD",1646950581953,0.00032331,39286.0,39281.0,0.063676]
["bitfinex","BTCUSD",1646950582152,0.52668448,39289.0,39281.0,0.063676]
["bitfinex","BTCUSD",1646950582356,0.21583695,39286.0,39281.0,0.063676]
["bitfinex","BTCUSD",1646950583252,0.21551364,39286.0,39281.0,0.063676]
["bitfinex","BTCUSD",1646950583454,0.2158375,39286.0,39281.0,0.063676]
["bitfinex","BTCUSD",1646950583702,0.00032386,39286.0,39281.0,0.063676]
["bitfinex","BTCUSD",1646950584606,0.2328955,39287.0,39281.0,0.063676]
["bitfinex","BTCUSD",1646950584805,0.00032386,39286.0,39281.0,0.066676]
["bitfinex","BTCUSD",1646950585709,0.70164647,39289.0,39281.0,0.066676]
["bitfinex","BTCUSD",1646950585905,0.00032386,39286.0,39281.0,0.066676]
["bitfinex","BTCUSD",1646950586105,0.00032386,39286.0,39281.0,0.063676]
["bitfinex","BTCUSD",1646950586706,0.00032386,39286.0,39281.0,0.066676]
["bitfinex","BTCUSD",1646950586905,0.2402961,39288.0,39281.0,0.066676]
["bitfinex","BTCUSD",1646950587105,0.00032382,39286.0,39281.0,0.066676]
["bitfinex","BTCUSD",1646950587944,0.00032382,39286.0,39281.0,0.063676]
["bitfinex","BTCUSD",1646950588147,0.3,39287.0,39281.0,0.063676]
["bitfinex","BTCUSD",1646950588354,0.00032382,39286.0,39281.0,0.063676]
["bitfinex","BTCUSD",1646950589346,0.20700208,39287.0,39281.0,0.063676]
["bitfinex","BTCUSD",1646950589548,0.00032382,39286.0,39281.0,0.063676]
["bitfinex","BTCUSD",1646950590647,0.20700208,39287.0,39281.0,0.063676]
["bitfinex","BTCUSD",1646950590852,0.00032383,39286.0,39281.0,0.066676]
["bitfinex","BTCUSD",1646950591403,0.00032383,39286.0,39281.0,0.063676]
["bitfinex","BTCUSD",1646950591804,0.44729818,39288.0,39281.0,0.063676]
["bitfinex","BTCUSD",1646950592002,0.00032383,39286.0,39281.0,0.063676]
["bitfinex","BTCUSD",1646950593007,0.20700208,39287.0,39281.0,0.063676]
["bitfinex","BTCUSD",1646950593408,0.3196824,39288.0,39281.0,0.063676]
["bitfinex","BTCUSD",1646950593409,0.23727023,39284.0,39281.0,0.063676]
["bitfinex","BTCUSD",1646950593605,0.20732591,39286.0,39281.0,0.063676]
["bitfinex","BTCUSD",1646950594206,0.20700208,39286.0,39281.0,0.063676]
["bitfinex","BTCUSD",1646950594405,0.20732591,39286.0,39281.0,0.06356767]
["bitfinex","BTCUSD",1646950594603,0.18733313,39284.0,39281.0,0.06356767]
["bitfinex","BTCUSD",1646950594949,0.20732591,39286.0,39281.0,0.06656767]
["bitfinex","BTCUSD",1646950595350,0.20700208,39286.0,39281.0,0.06656767]
["bitfinex","BTCUSD",1646950595652,0.2053719,39284.0,39281.0,0.06656767]
["bitfinex","BTCUSD",1646950595851,0.20732591,39286.0,39281.0,0.06656767]
["bitfinex","BTCUSD",1646950596056,0.20732591,39286.0,39281.0,0.06356767]
["bitfinex","BTCUSD",1646950596553,0.50700208,39287.0,39281.0,0.06356767]
["bitfinex","BTCUSD",1646950596754,0.18784793,39285.0,39281.0,0.06356767]
["bitfinex","BTCUSD",1646950597053,0.20700208,39285.0,39281.0,0.06356767]
["bitfinex","BTCUSD",1646950597256,0.20732591,39286.0,39281.0,0.06356767]
["bitfinex","BTCUSD",1646950597653,0.20700208,39286.0,39281.0,0.06356767]
["bitfinex","BTCUSD",1646950597857,0.20700208,39285.0,39281.0,0.06356767]
["bitfinex","BTCUSD",1646950598057,0.40255056,39285.0,39281.0,0.06356767]
["bitfinex","BTCUSD",1646950599101,0.20700208,39285.0,39281.0,0.06356767]
["bitfinex","BTCUSD",1646950600201,0.43444861,39285.0,39281.0,0.06656767]
["bitfinex","BTCUSD",1646950600601,0.20700208,39285.0,39281.0,0.06656767]
["bitfinex","BTCUSD",1646950600802,0.15194828,39277.0,39276.0,0.5282885]
["bitfinex","BTCUSD",1646950601001,0.15194828,39277.0,39276.0,0.0669885]
["bitfinex","BTCUSD",1646950601206,0.15163078,39277.0,39276.0,0.37811326]
["bitfinex","BTCUSD",1646950601403,0.15163078,39277.0,39276.0,0.31444226]
["bitfinex","BTCUSD",1646950601903,0.15163078,39277.0,39276.0,0.06367]
["bitfinex","BTCUSD",1646950602574,0.15163078,39277.0,39276.0,0.16367]
["bitfinex","BTCUSD",1646950603778,0.15163078,39277.0,39276.0,0.47811226]
["bitfinex","BTCUSD",1646950603973,0.15163078,39277.0,39276.0,0.16367]
["bitfinex","BTCUSD",1646950604374,0.15163078,39277.0,39276.0,0.16767]
["bitfinex","BTCUSD",1646950604577,0.15163078,39277.0,39276.0,0.48211226]
["bitfinex","BTCUSD",1646950604977,0.15163078,39277.0,39276.0,0.16767]
["bitfinex","BTCUSD",1646950605578,0.15163078,39277.0,39276.0,0.47811226]
["bitfinex","BTCUSD",1646950605777,0.15163078,39277.0,39276.0,0.16367]
["bitfinex","BTCUSD",1646950606194,0.15163078,39277.0,39276.0,0.48211226]
["bitfinex","BTCUSD",1646950607499,0.15163078,39277.0,39276.0,0.47811226]
["bitfinex","BTCUSD",1646950608400,0.15163078,39277.0,39276.0,0.48311226]
["bitfinex","BTCUSD",1646950608600,0.15163078,39277.0,39276.0,0.38311226]
["bitfinex","BTCUSD",1646950609200,0.15163078,39277.0,39276.0,0.06867]
["bitfinex","BTCUSD",1646950609599,0.15163078,39277.0,39276.0,0.06367]
["bitfinex","BTCUSD",1646950610250,0.15163078,39277.0,39276.0,0.06867]
["bitfinex","BTCUSD",1646950610650,0.15163078,39277.0,39276.0,0.38335345]
["bitfinex","BTCUSD",1646950611662,0.15163078,39277.0,39276.0,0.36367]
["bitfinex","BTCUSD",1646950612354,0.15163078,39277.0,39276.0,0.36867]
["bitfinex","BTCUSD",1646950612955,0.15163078,39277.0,39276.0,0.06867]
["bitfinex","BTCUSD",1646950613455,0.15163078,39277.0,39276.0,0.06367]
["bitfinex","BTCUSD",1646950613710,0.15163078,39277.0,39276.0,0.36367]
["bitfinex","BTCUSD",1646950613913,0.15163078,39277.0,39276.0,0.46367]
["bitfinex","BTCUSD",1646950614113,0.15163078,39277.0,39276.0,0.16367]
["bitfinex","BTCUSD",1646950614320,0.15163078,39277.0,39276.0,0.16867]
["bitfinex","BTCUSD",1646950615115,0.15163078,39277.0,39276.0,0.06867]
["bitfinex","BTCUSD",1646950615315,0.15163078,39277.0,39276.0,0.3833534]
["bitfinex","BTCUSD",1646950615517,0.15163078,39277.0,39276.0,0.4783534]
["bitfinex","BTCUSD",1646950615922,0.15163078,39277.0,39276.0,0.7783534]
["bitfinex","BTCUSD",1646950616117,0.15163078,39277.0,39276.0,0.46367]
["bitfinex","BTCUSD",1646950616416,0.15163078,39277.0,39276.0,0.16867]
["bitfinex","BTCUSD",1646950617119,0.15163078,39277.0,39276.0,0.66847]
["bitfinex","BTCUSD",1646950617552,0.15163078,39277.0,39276.0,0.5998]
["bitfinex","BTCUSD",1646950618657,0.15163078,39277.0,39276.0,0.4]
["bitfinex","BTCUSD",1646950619458,0.15163078,39277.0,39276.0,0.1]
["bitfinex","BTCUSD",1646950619654,0.15163078,39277.0,39276.0,0.4]
["bitfinex","BTCUSD",1646950620054,0.15163078,39277.0,39276.0,0.1]
["bitfinex","BTCUSD",1646950621303,0.15163078,39277.0,39274.0,0.491008]
["bitfinex","BTCUSD",1646950621304,0.15163078,39277.0,39274.0,0.06367]
["bitfinex","BTCUSD",1646950621502,0.15163078,39277.0,39274.0,0.31470664]
["bitfinex","BTCUSD",1646950621703,0.15163078,39277.0,39273.0,0.31470664]
["bitfinex","BTCUSD",1646950622107,0.15163078,39277.0,39272.0,0.31470664]
["bitfinex","BTCUSD",1646950622303,0.15163078,39277.0,39271.0,0.31500892]
["bitfinex","BTCUSD",1646950622304,0.31209469,39277.0,39271.0,0.31500892]
["bitfinex","BTCUSD",1646950622804,0.3,39276.0,39271.0,0.31500892]
["bitfinex","BTCUSD",1646950623004,0.31209469,39277.0,39271.0,0.31470664]
["bitfinex","BTCUSD",1646950623202,0.3,39276.0,39271.0,0.37869992]
["bitfinex","BTCUSD",1646950623405,0.21780963,39276.0,39275.0,0.36653886]
["bitfinex","BTCUSD",1646950624002,0.31209469,39277.0,39275.0,0.36653886]
["bitfinex","BTCUSD",1646950626159,0.31209469,39277.0,39271.0,0.06399329]
["bitfinex","BTCUSD",1646950626361,0.31209469,39277.0,39275.0,0.36707693]
["bitfinex","BTCUSD",1646950629317,0.31209469,39277.0,39274.0,0.36707693]
["bitfinex","BTCUSD",1646950629512,0.55156935,39277.0,39274.0,0.36707693]
["bitfinex","BTCUSD",1646950629713,0.31209469,39277.0,39274.0,0.36707693]
["bitfinex","BTCUSD",1646950630412,0.31209469,39277.0,39274.0,0.37107693]
["bitfinex","BTCUSD",1646950631214,0.31209469,39277.0,39276.0,0.31464017]
["bitfinex","BTCUSD",1646950633256,0.61209469,39277.0,39276.0,0.31464017]
["bitfinex","BTCUSD",1646950633761,0.61209469,39277.0,39275.0,0.31464017]
["bitfinex","BTCUSD",1646950633762,0.63755469,39277.0,39275.0,0.31464017]
["bitfinex","BTCUSD",1646950633956,0.32546,39276.0,39274.0,0.31464017]
["bitfinex","BTCUSD",1646950634357,0.32546,39276.0,39273.0,0.31464017]
["bitfinex","BTCUSD",1646950635860,0.32546,39276.0,39272.0,0.31464017]
["bitfinex","BTCUSD",1646950636061,0.19809173,39273.0,39272.0,0.31464017]
["bitfinex","BTCUSD",1646950636324,0.02546,39273.0,39271.0,9.989e-05]
["bitfinex","BTCUSD",1646950636525,0.02546,39273.0,39272.0,0.002]
["bitfinex","BTCUSD",1646950636721,0.24304526,39273.0,39272.0,0.002]
["bitfinex","BTCUSD",1646950637123,0.71758875,39273.0,39272.0,0.002]
["bitfinex","BTCUSD",1646950637322,0.41758875,39273.0,39272.0,0.002]
["bitfinex","BTCUSD",1646950637726,0.41758875,39273.0,39268.0,0.36241401]
["bitfinex","BTCUSD",1646950637923,0.02546,39272.0,39268.0,0.36241401]
["bitfinex","BTCUSD",1646950638522,0.02546,39272.0,39268.0,0.36641401]
["bitfinex","BTCUSD",1646950638923,0.32546,39272.0,39268.0,0.36641401]
["bitfinex","BTCUSD",1646950639123,0.02546,39272.0,39268.0,0.36641401]
["bitfinex","BTCUSD",1646950639324,0.39212875,39273.0,39268.0,0.36641401]
["bitfinex","BTCUSD",1646950639723,0.39212875,39273.0,39268.0,0.36241401]
["bitfinex","BTCUSD",1646950639946,0.32546,39272.0,39268.0,0.36241401]
["bitfinex","BTCUSD",1646950640548,0.32546,39272.0,39265.0,0.04223593]
["bitfinex","BTCUSD",1646950640948,0.3,39272.0,39265.0,0.04223593]
["bitfinex","BTCUSD",1646950641149,0.41758875,39273.0,39267.0,0.00011858]
["bitfinex","BTCUSD",1646950641351,0.41758875,39273.0,39267.0,0.06381658]
["bitfinex","BTCUSD",1646950641751,0.41258875,39273.0,39267.0,0.06381658]
["bitfinex","BTCUSD",1646950642147,0.41258875,39273.0,39267.0,0.063698]
["bitfinex","BTCUSD",1646950642348,0.41258875,39273.0,39268.0,0.00034382]
["bitfinex","BTCUSD",1646950642952,0.3,39272.0,39268.0,0.00034382]
["bitfinex","BTCUSD",1646950643349,0.3,39272.0,39267.0,0.063698]
["bitfinex","BTCUSD",1646950643553,0.41258875,39273.0,39268.0,0.00034382]
["bitfinex","BTCUSD",1646950644402,0.3,39272.0,39268.0,0.00034382]
["bitfinex","BTCUSD",1646950644702,0.3,39272.0,39269.0,0.00034382]
["bitfinex","BTCUSD",1646950644906,0.41258875,39273.0,39269.0,0.00034382]
["bitfinex","BTCUSD",1646950645509,0.3,39272.0,39269.0,0.00034382]
["bitfinex","BTCUSD",1646950645705,0.3,39272.0,39267.0,0.063698]
["bitfinex","BTCUSD",1646950646106,0.41258875,39273.0,39269.0,0.0003355]
["bitfinex","BTCUSD",1646950646506,0.41358875,39273.0,39269.0,0.0003355]
["bitfinex","BTCUSD",1646950647107,0.41458875,39273.0,39269.0,0.0003355]
["bitfinex","BTCUSD",1646950647762,0.41258875,39273.0,39269.0,0.0003355]
["bitfinex","BTCUSD",1646950648262,0.41258875,39273.0,39267.0,0.063698]
["bitfinex","BTCUSD",1646950648463,0.41258875,39273.0,39269.0,0.0003355]
["bitfinex","BTCUSD",1646950648763,0.41258875,39273.0,39269.0,0.0640295]
["bitfinex","BTCUSD",1646950648962,0.23804526,39273.0,39269.0,0.0640295]
["bitfinex","BTCUSD",1646950649362,0.23804526,39273.0,39269.0,0.063694]
["bitfinex","BTCUSD",1646950649562,0.23804526,39273.0,39269.0,0.06401767]
["bitfinex","BTCUSD",1646950649963,0.22377259,39272.0,39269.0,0.06401767]
["bitfinex","BTCUSD",1646950650365,0.23804526,39273.0,39269.0,0.06401767]
["bitfinex","BTCUSD",1646950650568,0.23804526,39273.0,39269.0,0.063694]
["bitfinex","BTCUSD",1646950650767,0.23804526,39273.0,39269.0,0.06699386]
["bitfinex","BTCUSD",1646950651816,0.23804526,39273.0,39269.0,0.066694]
["bitfinex","BTCUSD",1646950652017,0.23804526,39273.0,39269.0,0.06399386]
["bitfinex","BTCUSD",1646950653020,0.23804526,39273.0,39269.0,0.063694]
["bitfinex","BTCUSD",1646950653223,0.23804526,39273.0,39269.0,0.06399521]
["bitfinex","BTCUSD",1646950653619,0.23304526,39273.0,39269.0,0.06399521]
["bitfinex","BTCUSD",1646950654221,0.23304526,39273.0,39269.0,0.063694]
["bitfinex","BTCUSD",1646950654424,0.23304526,39273.0,39269.0,0.06399521]
["bitfinex","BTCUSD",1646950654622,0.23304526,39273.0,39269.0,0.06699521]
["bitfinex","BTCUSD",1646950655056,0.23304526,39273.0,39269.0,0.06999521]
["bitfinex","BTCUSD",1646950655456,0.23304526,39273.0,39269.0,0.069694]
["bitfinex","BTCUSD",1646950655657,0.23304526,39273.0,39269.0,0.06999677]
["bitfinex","BTCUSD",1646950655860,0.23304526,39273.0,39269.0,0.06399677]
["bitfinex","BTCUSD",1646950656659,0.23304526,39273.0,39269.0,0.063694]
["bitfinex","BTCUSD",1646950656860,0.23304526,39273.0,39269.0,0.06699667]
["bitfinex","BTCUSD",1646950657060,0.20758526,39273.0,39269.0,0.06699667]
["bitfinex","BTCUSD",1646950657762,0.20758526,39273.0,39269.0,0.066694]
["bitfinex","BTCUSD",1646950657961,0.20758526,39273.0,39269.0,0.06399667]
["bitfinex","BTCUSD",1646950658813,0.20758526,39273.0,39269.0,0.06699667]
["bitfinex","BTCUSD",1646950659014,0.20758526,39273.0,39269.0,0.066694]
["bitfinex","BTCUSD",1646950659216,0.20258526,39273.0,39269.0,0.06699657]
["bitfinex","BTCUSD",1646950660114,0.20258526,39273.0,39269.0,0.066694]
["bitfinex","BTCUSD",1646950660317,0.20258526,39273.0,39269.0,0.00330253]
["bitfinex","BTCUSD",1646950660714,0.20258526,39273.0,39269.0,0.00030253]
["bitfinex","BTCUSD",1646950660921,0.20358526,39273.0,39269.0,0.00030253]
["bitfinex","BTCUSD",1646950661317,0.20358526,39273.0,39267.0,0.36696783]
["bitfinex","BTCUSD",1646950661616,0.20358526,39273.0,39269.0,0.00030253]
["bitfinex","BTCUSD",1646950662117,0.20258526,39273.0,39269.0,0.00030253]
["bitfinex","BTCUSD",1646950662318,0.20258526,39273.0,39271.0,0.0612802]
["bitfinex","BTCUSD",1646950662556,0.20258526,39273.0,39269.0,0.063692]
["bitfinex","BTCUSD",1646950662755,0.20258526,39273.0,39269.0,0.00030254]
["bitfinex","BTCUSD",1646950663754,0.20258526,39273.0,39269.0,0.41443832]
["bitfinex","BTCUSD",1646950663955,0.20258526,39273.0,39269.0,0.36727037]
["bitfinex","BTCUSD",1646950664956,0.20258526,39273.0,39269.0,0.36696783]
["bitfinex","BTCUSD",1646950665257,0.20258526,39273.0,39269.0,0.36727037]
["bitfinex","BTCUSD",1646950666319,0.20258526,39273.0,39271.0,0.31456855]
["bitfinex","BTCUSD",1646950666519,0.197,39276.0,39272.0,0.31456855]
["bitfinex","BTCUSD",1646950666719,0.197,39276.0,39270.0,0.36696783]
["bitfinex","BTCUSD",1646950666720,0.15163078,39277.0,39273.0,0.31456855]
["bitfinex","BTCUSD",1646950667519,0.31319896,39277.0,39273.0,0.31456855]
["bitfinex","BTCUSD",1646950668921,0.31319896,39277.0,39273.0,0.31656855]
["bitfinex","BTCUSD",1646950669821,0.54428208,39277.0,39273.0,0.31656855]
["bitfinex","BTCUSD",1646950670067,0.31319896,39277.0,39274.0,0.31456855]
["bitfinex","BTCUSD",1646950670467,0.30819896,39277.0,39274.0,0.31456855]
["bitfinex","BTCUSD",1646950670867,0.30819896,39277.0,39274.0,0.31656855]
["bitfinex","BTCUSD",1646950671373,0.08343145,39273.0,39271.0,0.36696783]
["bitfinex","BTCUSD",1646950672970,0.08343145,39273.0,39271.0,0.36996783]
["bitfinex","BTCUSD",1646950673368,0.08343145,39273.0,39271.0,0.43365483]
["bitfinex","BTCUSD",1646950674007,0.08343145,39273.0,39272.0,0.43154605]
["bitfinex","BTCUSD",1646950674404,0.08343145,39273.0,39272.0,0.36696783]
["bitfinex","BTCUSD",1646950674804,0.08343145,39273.0,39272.0,0.36996783]
["bitfinex","BTCUSD",1646950675005,0.08343145,39273.0,39272.0,0.43454605]
["bitfinex","BTCUSD",1646950676006,0.08343145,39273.0,39272.0,0.43154605]
["bitfinex","BTCUSD",1646950676209,0.08343145,39273.0,39272.0,0.21457822]
["bitfinex","BTCUSD",1646950676512,0.06513983,39273.0,39272.0,0.30588822]
["bitfinex","BTCUSD",1646950677008,0.06513983,39273.0,39272.0,0.30988822]
["bitfinex","BTCUSD",1646950678164,0.06513983,39273.0,39272.0,0.30588822]
["bitfinex","BTCUSD",1646950680864,0.06513983,39273.0,39272.0,0.31088822]
["bitfinex","BTCUSD",1646950681065,0.06513983,39273.0,39272.0,0.21088822]
["bitfinex","BTCUSD",1646950681306,0.06513983,39273.0,39272.0,0.21957822]
["bitfinex","BTCUSD",1646950682109,0.06513983,39273.0,39272.0,0.21457822]
["bitfinex","BTCUSD",1646950682309,0.06513983,39273.0,39272.0,0.11457822]
["bitfinex","BTCUSD",1646950682907,0.06513983,39273.0,39272.0,0.12257822]
["bitfinex","BTCUSD",1646950683911,0.06513983,39273.0,39272.0,0.14803822]
["bitfinex","BTCUSD",1646950684110,0.06513983,39273.0,39272.0,0.14003822]
["bitfinex","BTCUSD",1646950684809,0.06513983,39273.0,39272.0,0.14603822]
["bitfinex","BTCUSD",1646950686053,0.06513983,39273.0,39272.0,0.14003822]
["bitfinex","BTCUSD",1646950686556,0.05032375,39273.0,39272.0,0.14003822]
["bitfinex","BTCUSD",1646950688159,0.05032375,39273.0,39272.0,0.29003822]
["bitfinex","BTCUSD",1646950688812,0.05032375,39273.0,39272.0,0.59003822]
["bitfinex","BTCUSD",1646950689013,0.05032375,39273.0,39272.0,0.44003822]
["bitfinex","BTCUSD",1646950689215,0.05032375,39273.0,39272.0,0.54003822]
["bitfinex","BTCUSD",1646950690716,0.05032375,39273.0,39272.0,0.51457822]
["bitfinex","BTCUSD",1646950690917,0.05032375,39273.0,39272.0,0.21457822]
["bitfinex","BTCUSD",1646950691114,0.05032375,39273.0,39272.0,0.51457822]
["bitfinex","BTCUSD",1646950691915,0.05032375,39273.0,39272.0,0.73921468]
["bitfinex","BTCUSD",1646950693054,0.05032375,39273.0,39272.0,0.74921468]
["bitfinex","BTCUSD",1646950693455,0.05032375,39273.0,39272.0,0.22457822]
["bitfinex","BTCUSD",1646950693854,0.05032375,39273.0,39272.0,0.12457822]
["bitfinex","BTCUSD",1646950694055,0.05032375,39273.0,39272.0,0.11457822]
["bitfinex","BTCUSD",1646950694254,0.05032375,39273.0,39272.0,0.41457822]
["bitfinex","BTCUSD",1646950694455,0.05032375,39273.0,39272.0,0.11457822]
["bitfinex","BTCUSD",1646950694656,0.05032375,39273.0,39272.0,0.21457822]
["bitfinex","BTCUSD",1646950694859,0.05032375,39273.0,39272.0,0.22257822]
["bitfinex","BTCUSD",1646950695756,0.05032375,39273.0,39272.0,0.12257822]
["bitfinex","BTCUSD",1646950696200,0.05032375,39273.0,39272.0,0.11457822]
["bitfinex","BTCUSD",1646950696404,0.05032375,39273.0,39272.0,0.29401706]
["bitfinex","BTCUSD",1646950696600,0.03683025,39273.0,39272.0,0.29401706]
["bitfinex","BTCUSD",1646950698201,0.03683025,39273.0,39272.0,0.41457822]
["bitfinex","BTCUSD",1646950698601,0.03683025,39273.0,39272.0,0.21457822]
["bitfinex","BTCUSD",1646950699002,0.03683025,39273.0,39272.0,0.22357822]
["bitfinex","BTCUSD",1646950699203,0.03683025,39273.0,39272.0,0.43125944]
["bitfinex","BTCUSD",1646950700359,0.03683025,39273.0,39272.0,0.42225944]
["bitfinex","BTCUSD",1646950700957,0.03683025,39273.0,39272.0,0.43025944]
["bitfinex","BTCUSD",1646950701558,0.03683025,39273.0,39272.0,0.36568122]
["bitfinex","BTCUSD",1646950701758,0.03683025,39273.0,39272.0,1.09441361]
["bitfinex","BTCUSD",1646950701959,0.03683025,39273.0,39272.0,0.99441361]
["bitfinex","BTCUSD",1646950702160,0.03683025,39273.0,39272.0,0.71960316]
["bitfinex","BTCUSD",1646950702761,0.00020331,39279.0,39273.0,0.06367012]
["bitfinex","BTCUSD",1646950702960,0.00020331,39279.0,39277.0,0.3144033]
["bitfinex","BTCUSD",1646950703261,0.00020331,39279.0,39278.0,0.3144033]
["bitfinex","BTCUSD",1646950703560,0.0199999,39286.0,39278.0,0.3144033]
["bitfinex","BTCUSD",1646950703812,0.00020333,39280.0,39278.0,0.3644033]
["bitfinex","BTCUSD",1646950704616,0.0199999,39287.0,39278.0,0.05]
["bitfinex","BTCUSD",1646950704813,0.0003218,39281.0,39278.0,0.3144033]
["bitfinex","BTCUSD",1646950705016,0.0003218,39281.0,39279.0,0.06437167]
["bitfinex","BTCUSD",1646950705220,0.0003218,39281.0,39279.0,0.77877497]
["bitfinex","BTCUSD",1646950705515,0.0003218,39281.0,39280.0,0.3144033]
["bitfinex","BTCUSD",1646950705714,0.0003218,39281.0,39280.0,0.7144033]
["bitfinex","BTCUSD",1646950705915,0.1980999,39288.0,39281.0,0.063663]
["bitfinex","BTCUSD",1646950706115,0.19942163,39288.0,39282.0,0.3]
["bitfinex","BTCUSD",1646950706314,0.02132163,39288.0,39282.0,0.35]
["bitfinex","BTCUSD",1646950706514,0.02132163,39288.0,39282.0,0.05]
["bitfinex","BTCUSD",1646950706718,0.02132163,39288.0,39282.0,0.31441055]
["bitfinex","BTCUSD",1646950707115,0.02132163,39288.0,39280.0,0.3]
["bitfinex","BTCUSD",1646950707116,0.0199999,39288.0,39280.0,0.31441055]
["bitfinex","BTCUSD",1646950707314,0.00033047,39287.0,39280.0,0.31441055]
["bitfinex","BTCUSD",1646950707554,0.02033037,39287.0,39280.0,0.31441055]
["bitfinex","BTCUSD",1646950708357,0.20325952,39291.0,39280.0,0.31441055]
["bitfinex","BTCUSD",1646950708555,0.00033047,39285.0,39280.0,0.31441055]
["bitfinex","BTCUSD",1646950708956,0.00033047,39285.0,39280.0,0.37807755]
["bitfinex","BTCUSD",1646950709557,0.0199999,39286.0,39280.0,0.31441055]
["bitfinex","BTCUSD",1646950709758,0.00031122,39284.0,39280.0,0.31441055]
["bitfinex","BTCUSD",1646950710657,0.0327199,39291.0,39280.0,0.36441055]
["bitfinex","BTCUSD",1646950710858,0.0327199,39291.0,39281.0,0.31441055]
["bitfinex","BTCUSD",1646950710859,0.00031122,39284.0,39281.0,0.31441055]
["bitfinex","BTCUSD",1646950711058,0.00031122,39284.0,39280.0,0.37141055]
["bitfinex","BTCUSD",1646950711311,0.00031122,39284.0,39281.0,0.31441055]
["bitfinex","BTCUSD",1646950711511,0.00031122,39284.0,39280.0,0.007]
["bitfinex","BTCUSD",1646950711811,0.0199999,39286.0,39280.0,0.007]
["bitfinex","BTCUSD",1646950712012,0.0327199,39291.0,39280.0,0.307]
["bitfinex","BTCUSD",1646950712210,0.00031122,39284.0,39280.0,0.3]
["bitfinex","BTCUSD",1646950712410,0.00031122,39284.0,39279.0,0.68097552]
["bitfinex","BTCUSD",1646950713010,0.0199999,39286.0,39279.0,0.68097552]
["bitfinex","BTCUSD",1646950713213,0.00030201,39283.0,39279.0,0.68097552]
["bitfinex","BTCUSD",1646950713511,0.00030201,39283.0,39280.0,0.063667]
["bitfinex","BTCUSD",1646950714315,0.24534545,39292.0,39280.0,0.063667]
["bitfinex","BTCUSD",1646950714513,0.00030201,39283.0,39280.0,0.427333]
["bitfinex","BTCUSD",1646950714714,0.00030201,39283.0,39280.0,0.127333]
["bitfinex","BTCUSD",1646950715556,0.25806545,39292.0,39280.0,0.127333]
["bitfinex","BTCUSD",1646950715851,0.00030201,39283.0,39280.0,0.127333]
["bitfinex","BTCUSD",1646950716749,0.27080545,39292.0,39280.0,0.127333]
["bitfinex","BTCUSD",1646950716949,0.00030294,39283.0,39281.0,0.3]
["bitfinex","BTCUSD",1646950717153,0.0002194,39283.0,39281.0,0.427316]
["bitfinex","BTCUSD",1646950717352,0.0002194,39283.0,39282.0,0.39301298]
["bitfinex","BTCUSD",1646950717551,0.0002194,39283.0,39282.0,0.69301298]
["bitfinex","BTCUSD",1646950717955,0.2012999,39294.0,39283.0,0.06365475]
["bitfinex","BTCUSD",1646950718153,0.19699828,39293.0,39285.0,0.063656]
["bitfinex","BTCUSD",1646950718453,0.2012999,39294.0,39285.0,0.063656]
["bitfinex","BTCUSD",1646950719323,0.38132835,39294.0,39285.0,0.063656]
["bitfinex","BTCUSD",1646950719722,0.2012999,39294.0,39285.0,0.063656]
["bitfinex","BTCUSD",1646950720325,0.2012999,39294.0,39292.0,0.06780753]
["bitfinex","BTCUSD",1646950720533,0.13561506,39290.0,39286.0,0.127299]
["bitfinex","BTCUSD",1646950720722,0.13561506,39290.0,39286.0,0.36491094]
["bitfinex","BTCUSD",1646950720723,0.15561496,39290.0,39286.0,0.36491094]
["bitfinex","BTCUSD",1646950720922,0.15561496,39290.0,39286.0,0.127299]
["bitfinex","BTCUSD",1646950721722,0.1559433,39290.0,39286.0,0.127299]
["bitfinex","BTCUSD",1646950722324,0.1559433,39290.0,39286.0,0.19094678]
["bitfinex","BTCUSD",1646950722569,0.15561496,39290.0,39288.0,0.1224719]
["bitfinex","BTCUSD",1646950722768,0.15561496,39290.0,39288.0,0.063651]
["bitfinex","BTCUSD",1646950722969,0.1559433,39290.0,39288.0,0.063651]
["bitfinex","BTCUSD",1646950723868,0.15561496,39290.0,39288.0,0.063651]
["bitfinex","BTCUSD",1646950724468,0.15561496,39290.0,39287.0,0.063653]
["bitfinex","BTCUSD",1646950724870,0.15561496,39290.0,39288.0,0.06849279]
["bitfinex","BTCUSD",1646950725170,0.15561496,39290.0,39287.0,0.063653]
["bitfinex","BTCUSD",1646950725472,0.15595927,39290.0,39287.0,0.063653]
["bitfinex","BTCUSD",1646950726070,0.15595927,39290.0,39285.0,0.190951]
["bitfinex","BTCUSD",1646950726318,0.15561496,39290.0,39285.0,0.190951]
["bitfinex","BTCUSD",1646950726519,0.15595927,39290.0,39285.0,0.190951]
["bitfinex","BTCUSD",1646950726724,0.15595927,39290.0,39283.0,0.54410885]
["bitfinex","BTCUSD",1646950726919,0.15595927,39290.0,39283.0,0.41680385]
["bitfinex","BTCUSD",1646950727127,0.15595927,39290.0,39283.0,0.05]
["bitfinex","BTCUSD",1646950727618,0.15561496,39290.0,39283.0,0.05]
["bitfinex","BTCUSD",1646950727819,0.02034422,39288.0,39283.0,0.05]
["bitfinex","BTCUSD",1646950728017,0.02034422,39288.0,39283.0,0.12423628]
["bitfinex","BTCUSD",1646950728221,0.02034422,39288.0,39283.0,0.13023628]
["bitfinex","BTCUSD",1646950728618,0.0199999,39288.0,39283.0,0.13023628]
["bitfinex","BTCUSD",1646950728824,0.15561496,39290.0,39283.0,0.13023628]
["bitfinex","BTCUSD",1646950729023,0.15561496,39290.0,39283.0,0.52325088]
["bitfinex","BTCUSD",1646950729024,0.02034422,39287.0,39283.0,0.52325088]
["bitfinex","BTCUSD",1646950729218,0.02034422,39287.0,39283.0,0.49704013]
["bitfinex","BTCUSD",1646950729419,0.02034422,39287.0,39283.0,0.49104013]
["bitfinex","BTCUSD",1646950729820,0.0199999,39287.0,39283.0,0.49104013]
["bitfinex","BTCUSD",1646950730069,0.00033496,39287.0,39283.0,0.41680385]
["bitfinex","BTCUSD",1646950730269,0.02033486,39287.0,39283.0,0.42180385]
["bitfinex","BTCUSD",1646950731071,0.15561496,39290.0,39283.0,0.42180385]
["bitfinex","BTCUSD",1646950731270,0.00033496,39287.0,39283.0,0.42180385]
["bitfinex","BTCUSD",1646950731471,0.02033486,39287.0,39283.0,0.41680385]
["bitfinex","BTCUSD",1646950732372,0.15561496,39290.0,39283.0,0.42280385]
["bitfinex","BTCUSD",1646950732573,0.00033496,39287.0,39283.0,0.72280385]
["bitfinex","BTCUSD",1646950732774,0.02033486,39287.0,39283.0,0.42280385]
["bitfinex","BTCUSD",1646950733172,0.0133429,39287.0,39284.0,0.00199632]
["bitfinex","BTCUSD",1646950733376,0.14895796,39290.0,39284.0,0.00199632]
["bitfinex","BTCUSD",1646950734206,0.14895796,39290.0,39284.0,0.00699632]
["bitfinex","BTCUSD",1646950735507,0.14895796,39290.0,39284.0,0.00199632]
["bitfinex","BTCUSD",1646950736110,0.01356832,39289.0,39284.0,0.00193263]
["bitfinex","BTCUSD",1646950737112,0.16107506,39290.0,39284.0,0.00193263]
["bitfinex","BTCUSD",1646950737113,0.17441796,39290.0,39284.0,0.00193263]
["bitfinex","BTCUSD",1646950737309,0.01335161,39289.0,39284.0,0.00193263]
["bitfinex","BTCUSD",1646950738352,0.0133429,39289.0,39284.0,0.00593263]
["bitfinex","BTCUSD",1646950738556,0.17441796,39290.0,39284.0,0.00593263]
["bitfinex","BTCUSD",1646950739653,0.17441796,39290.0,39284.0,0.00193263]
["bitfinex","BTCUSD",1646950740255,0.17441796,39290.0,39284.0,0.00593263]
["bitfinex","BTCUSD",1646950740454,0.14895796,39290.0,39284.0,0.00593263]
["bitfinex","BTCUSD",1646950740657,0.14895796,39290.0,39285.0,0.09194829]
["bitfinex","BTCUSD",1646950741503,0.14895796,39290.0,39286.0,0.53351173]
["bitfinex","BTCUSD",1646950742604,0.14895796,39290.0,39286.0,0.53651173]
["bitfinex","BTCUSD",1646950743006,0.14895796,39290.0,39286.0,0.60016573]
["bitfinex","BTCUSD",1646950743805,0.14895796,39290.0,39286.0,0.59716573]
["bitfinex","BTCUSD",1646950744407,0.14895796,39290.0,39289.0,0.53351173]
["bitfinex","BTCUSD",1646950746258,0.14895796,39290.0,39289.0,0.53551173]
["bitfinex","BTCUSD",1646950747458,0.14895796,39290.0,39289.0,0.53351173]
["bitfinex","BTCUSD",1646950747858,0.14895796,39290.0,39289.0,0.53492416]
["bitfinex","BTCUSD",1646950748258,0.14895796,39290.0,39289.0,0.53692416]
["bitfinex","BTCUSD",1646950749518,0.14895796,39290.0,39289.0,0.53492416]
["bitfinex","BTCUSD",1646950750321,0.14895796,39290.0,39289.0,0.53692416]
["bitfinex","BTCUSD",1646950750619,0.14812524,39290.0,39289.0,0.53692416]
["bitfinex","BTCUSD",1646950751520,0.14812524,39290.0,39289.0,0.53492416]
["bitfinex","BTCUSD",1646950752320,0.14812524,39290.0,39289.0,0.53692416]
["bitfinex","BTCUSD",1646950753653,0.14812524,39290.0,39289.0,0.53492416]
["bitfinex","BTCUSD",1646950754453,0.14812524,39290.0,39289.0,0.53792416]
["bitfinex","BTCUSD",1646950755656,0.14812524,39290.0,39289.0,0.53492416]
["bitfinex","BTCUSD",1646950756428,0.14812524,39290.0,39289.0,0.53792416]
["bitfinex","BTCUSD",1646950757626,0.14812524,39290.0,39289.0,0.53492416]
["bitfinex","BTCUSD",1646950758427,0.14812524,39290.0,39289.0,0.53892416]
["bitfinex","BTCUSD",1646950759629,0.14812524,39290.0,39289.0,0.53492416]
["bitfinex","BTCUSD",1646950759957,0.14730524,39290.0,39289.0,0.53492416]
["bitfinex","BTCUSD",1646950760457,0.14730524,39290.0,39289.0,0.53892416]
["bitfinex","BTCUSD",1646950760660,0.14730524,39290.0,39289.0,0.60257316]
["bitfinex","BTCUSD",1646950760861,0.14730524,39290.0,39289.0,0.65257316]
["bitfinex","BTCUSD",1646950761665,0.14730524,39290.0,39289.0,0.85416145]
["bitfinex","BTCUSD",1646950762460,0.14730524,39290.0,39289.0,0.64857316]
["bitfinex","BTCUSD",1646950763464,0.14662711,39290.0,39289.0,0.64857316]
["bitfinex","BTCUSD",1646950764620,0.14662711,39290.0,39289.0,0.94857316]
["bitfinex","BTCUSD",1646950764826,0.14662711,39290.0,39289.0,1.04857316]
["bitfinex","BTCUSD",1646950765122,0.14662711,39290.0,39289.0,0.74857316]
["bitfinex","BTCUSD",1646950765324,0.14662711,39290.0,39289.0,0.9802625]
["bitfinex","BTCUSD",1646950765522,0.14662711,39290.0,39289.0,1.2802625]
["bitfinex","BTCUSD",1646950765721,0.14662711,39290.0,39289.0,1.04857316]
["bitfinex","BTCUSD",1646950766523,0.14662711,39290.0,39289.0,0.75557316]
["bitfinex","BTCUSD",1646950766728,0.14662711,39290.0,39289.0,1.25025865]
["bitfinex","BTCUSD",1646950766924,0.14662711,39290.0,39289.0,1.05557316]
["bitfinex","BTCUSD",1646950767123,0.14662711,39290.0,39289.0,0.75557316]
["bitfinex","BTCUSD",1646950767584,0.14662711,39290.0,39289.0,1.05557316]
["bitfinex","BTCUSD",1646950767785,0.14662711,39290.0,39289.0,0.74857316]
["bitfinex","BTCUSD",1646950768185,0.14662711,39290.0,39289.0,1.52517316]
["bitfinex","BTCUSD",1646950768386,0.14662711,39290.0,39289.0,1.70605953]
["bitfinex","BTCUSD",1646950769584,0.14662711,39290.0,39289.0,1.69805953]
["bitfinex","BTCUSD",1646950769784,0.14662711,39290.0,39289.0,1.72351953]
["bitfinex","BTCUSD",1646950770984,0.14662711,39290.0,39289.0,1.69805953]
["bitfinex","BTCUSD",1646950772029,0.14662711,39290.0,39289.0,1.72351953]
["bitfinex","BTCUSD",1646950772426,0.14662711,39290.0,39289.0,1.72908482]
["bitfinex","BTCUSD",1646950774125,0.14662711,39290.0,39289.0,1.72408482]
["bitfinex","BTCUSD",1646950774826,0.14662711,39290.0,39289.0,1.92388482]
["bitfinex","BTCUSD",1646950779021,0.14662711,39290.0,39289.0,1.89842482]
["bitfinex","BTCUSD",1646950780424,0.14662711,39290.0,39289.0,1.90442482]
["bitfinex","BTCUSD",1646950780624,0.14662711,39290.0,39289.0,1.12782482]
["bitfinex","BTCUSD",1646950780824,0.14662711,39290.0,39289.0,1.42782482]
["bitfinex","BTCUSD",1646950781224,0.14662711,39290.0,39289.0,2.20442482]
["bitfinex","BTCUSD",1646950781523,0.14662711,39290.0,39289.0,1.42782482]
["bitfinex","BTCUSD",1646950782472,0.14662711,39290.0,39289.0,1.42182482]
["bitfinex","BTCUSD",1646950783274,0.14662711,39290.0,39289.0,2.19842482]
["bitfinex","BTCUSD",1646950783473,0.14662711,39290.0,39289.0,1.42182482]
["bitfinex","BTCUSD",1646950783673,0.14652718,39290.0,39289.0,1.42182482]
["bitfinex","BTCUSD",1646950784171,0.14652718,39290.0,39289.0,2.19842482]
["bitfinex","BTCUSD",1646950784471,0.14652718,39290.0,39289.0,2.20442482]
["bitfinex","BTCUSD",1646950784675,0.00130363,39300.0,39294.0,0.06364]
["bitfinex","BTCUSD",1646950784873,0.00130363,39300.0,39295.0,0.59786441]
["bitfinex","BTCUSD",1646950785080,0.1824,39304.0,39295.0,0.59786441]
["bitfinex","BTCUSD",1646950785272,0.1824,39304.0,39296.0,0.1]
["bitfinex","BTCUSD",1646950785472,0.1824,39304.0,39296.0,0.15]
["bitfinex","BTCUSD",1646950785674,0.38174586,39304.0,39297.0,0.53422441]
["bitfinex","BTCUSD",1646950785872,0.19934586,39304.0,39297.0,0.53422441]
["bitfinex","BTCUSD",1646950786309,0.19934586,39304.0,39298.0,0.063641]
["bitfinex","BTCUSD",1646950786510,0.0002252,39302.0,39298.0,0.063641]
["bitfinex","BTCUSD",1646950787615,0.02546,39305.0,39298.0,0.063641]
["bitfinex","BTCUSD",1646950787811,0.00034565,39302.0,39298.0,0.063641]
["bitfinex","BTCUSD",1646950788713,0.12536,39304.0,39298.0,0.063641]
["bitfinex","BTCUSD",1646950788912,0.00034565,39302.0,39298.0,0.063641]
["bitfinex","BTCUSD",1646950789964,0.12536,39304.0,39298.0,0.063641]
["bitfinex","BTCUSD",1646950790170,0.00034565,39302.0,39298.0,0.063641]
["bitfinex","BTCUSD",1646950791163,0.12536,39304.0,39298.0,0.063641]
["bitfinex","BTCUSD",1646950791362,0.00034565,39302.0,39298.0,0.063641]
["bitfinex","BTCUSD",1646950792164,0.00034565,39302.0,39300.0,0.00162412]
["bitfinex","BTCUSD",1646950792366,0.02546,39304.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950792566,0.00033648,39302.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950793567,0.02546,39304.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950793810,0.00033648,39303.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950794613,0.02546,39304.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950795012,0.00033648,39303.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950795912,0.02546,39304.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950796113,0.00032548,39303.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950797219,0.02546,39304.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950797479,0.00032548,39303.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950798379,0.18613935,39307.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950798380,0.33912,39309.0,39300.0,0.53302441]
["bitfinex","BTCUSD",1646950798579,0.00032548,39303.0,39302.0,0.063636]
["bitfinex","BTCUSD",1646950798978,0.00032548,39303.0,39300.0,0.53302441]
["bitfinex","BTCUSD",1646950799577,0.20419857,39307.0,39300.0,0.53302441]
["bitfinex","BTCUSD",1646950799777,0.00032597,39303.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950800485,0.00032597,39303.0,39300.0,0.53302441]
["bitfinex","BTCUSD",1646950800681,0.02546,39309.0,39300.0,0.53302441]
["bitfinex","BTCUSD",1646950800881,0.00032597,39303.0,39300.0,0.53302441]
["bitfinex","BTCUSD",1646950801719,0.00032597,39303.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950802020,0.02546,39307.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950802422,0.00032597,39303.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950803130,0.02546,39307.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950803322,0.00032593,39303.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950804324,0.47986,39310.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950804522,0.00032593,39303.0,39300.0,0.53402441]
["bitfinex","BTCUSD",1646950805466,0.47986,39310.0,39300.0,0.53402441]
["bitfinex","BTCUSD",1646950805669,0.00032593,39303.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950806765,0.02546,39307.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950806967,0.00032594,39303.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950807868,0.16105811,39306.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950808066,0.00032594,39303.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950809117,0.16105811,39306.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950809315,0.00032594,39303.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950810312,0.16105811,39306.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950810512,0.00032594,39303.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950811513,0.18651811,39306.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950811914,0.16105811,39306.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950812960,0.00032622,39305.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950813961,0.66137004,39310.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950814161,0.0003391,39304.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950814661,0.0003391,39304.0,39300.0,0.53302441]
["bitfinex","BTCUSD",1646950815061,0.19823449,39309.0,39300.0,0.53302441]
["bitfinex","BTCUSD",1646950815261,0.00033911,39304.0,39300.0,0.53302441]
["bitfinex","BTCUSD",1646950815861,0.00033911,39304.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950816059,0.00033911,39304.0,39300.0,0.59281243]
["bitfinex","BTCUSD",1646950816324,0.19823449,39309.0,39300.0,0.59281243]
["bitfinex","BTCUSD",1646950816521,0.00033911,39304.0,39300.0,0.53002441]
["bitfinex","BTCUSD",1646950816722,0.00033911,39304.0,39301.0,0.1]
["bitfinex","BTCUSD",1646950817523,0.19823449,39309.0,39301.0,0.1]
["bitfinex","BTCUSD",1646950817722,0.00032535,39304.0,39301.0,0.1]
["bitfinex","BTCUSD",1646950818322,0.00032535,39304.0,39302.0,0.3]
["bitfinex","BTCUSD",1646950818528,0.00032535,39304.0,39301.0,0.8806]
["bitfinex","BTCUSD",1646950818727,0.4544,39310.0,39301.0,0.88051751]
["bitfinex","BTCUSD",1646950819223,0.00032535,39305.0,39301.0,0.88051751]
["bitfinex","BTCUSD",1646950819422,0.00032535,39305.0,39303.0,0.840225]
["bitfinex","BTCUSD",1646950819623,0.00032535,39305.0,39303.0,1.42024941]
["bitfinex","BTCUSD",1646950819979,0.1613,39311.0,39306.0,0.07475843]
["bitfinex","BTCUSD",1646950820180,0.05185675,39312.0,39306.0,0.60478284]
["bitfinex","BTCUSD",1646950820389,0.15,39322.0,39313.0,0.063612]
["bitfinex","BTCUSD",1646950820390,0.20750551,39322.0,39313.0,0.063612]
["bitfinex","BTCUSD",1646950820686,0.36594598,39326.0,39316.0,0.063605]
["bitfinex","BTCUSD",1646950820687,0.1533,39325.0,39316.0,0.063605]
["bitfinex","BTCUSD",1646950820880,0.0546832,39326.0,39316.0,0.063605]
["bitfinex","BTCUSD",1646950821281,0.0546832,39326.0,39316.0,0.840205]
["bitfinex","BTCUSD",1646950821482,0.0546832,39326.0,39319.0,0.11917204]
["bitfinex","BTCUSD",1646950821688,0.0546832,39326.0,39319.0,0.18276804]
["bitfinex","BTCUSD",1646950821880,0.0546832,39326.0,39319.0,0.23276804]
["bitfinex","BTCUSD",1646950822083,0.0546832,39326.0,39319.0,0.54691357]
["bitfinex","BTCUSD",1646950822286,0.0546832,39326.0,39321.0,0.127184]
["bitfinex","BTCUSD",1646950822484,0.04921489,39326.0,39323.0,0.2037206]
["bitfinex","BTCUSD",1646950822682,0.04921489,39326.0,39324.0,0.06359]
["bitfinex","BTCUSD",1646950823385,0.04921489,39326.0,39325.0,0.06832762]
["bitfinex","BTCUSD",1646950823580,0.04921489,39326.0,39325.0,0.36832762]
["bitfinex","BTCUSD",1646950823813,0.04921489,39326.0,39325.0,0.39401196]
["bitfinex","BTCUSD",1646950824218,0.0157,39331.0,39325.0,0.69401196]
["bitfinex","BTCUSD",1646950824417,0.5365,39339.0,39329.0,0.063585]
["bitfinex","BTCUSD",1646950824617,0.1533,39339.0,39331.0,0.1907264]
["bitfinex","BTCUSD",1646950824815,0.05381084,39340.0,39331.0,0.2907264]
["bitfinex","BTCUSD",1646950825017,0.05381084,39340.0,39337.0,0.21851593]
["bitfinex","BTCUSD",1646950825216,0.34037849,39336.0,39332.0,0.15]
["bitfinex","BTCUSD",1646950825418,0.34037849,39336.0,39333.0,0.127149]
["bitfinex","BTCUSD",1646950825616,0.34037849,39336.0,39333.0,0.20816192]
["bitfinex","BTCUSD",1646950825816,0.34037849,39336.0,39333.0,0.30816192]
["bitfinex","BTCUSD",1646950826017,0.34037849,39336.0,39333.0,0.6450659]
["bitfinex","BTCUSD",1646950826318,0.34060359,39336.0,39333.0,0.6450659]
["bitfinex","BTCUSD",1646950826518,0.34060359,39336.0,39334.0,0.127135]
["bitfinex","BTCUSD",1646950826720,0.34060359,39336.0,39334.0,0.227135]
["bitfinex","BTCUSD",1646950827116,0.34037849,39336.0,39334.0,0.227135]
["bitfinex","BTCUSD",1646950827970,0.34037849,39336.0,39335.0,0.7766]
["bitfinex","BTCUSD",1646950828370,0.34037849,39336.0,39335.0,0.9266]
["bitfinex","BTCUSD",1646950828567,0.34037849,39336.0,39335.0,1.2326]
["bitfinex","BTCUSD",1646950828767,0.34037849,39336.0,39335.0,1.25806]
["bitfinex","BTCUSD",1646950828969,0.34037849,39336.0,39335.0,0.456]
["bitfinex","BTCUSD",1646950829168,0.34037849,39336.0,39335.0,0.9326]
["bitfinex","BTCUSD",1646950829372,0.34037849,39336.0,39335.0,1.2326]
["bitfinex","BTCUSD",1646950829567,0.34037849,39336.0,39335.0,1.46561972]
["bitfinex","BTCUSD",1646950829771,0.34037849,39336.0,39335.0,0.45]
["bitfinex","BTCUSD",1646950830168,0.34037849,39336.0,39335.0,1.2266]
["bitfinex","BTCUSD",1646950830369,0.34037849,39336.0,39335.0,0.45]
["bitfinex","BTCUSD",1646950830570,0.34037849,39336.0,39335.0,0.15]
["bitfinex","BTCUSD",1646950830769,0.34037849,39336.0,39335.0,0.05]
["bitfinex","BTCUSD",1646950831211,0.34037849,39336.0,39335.0,0.3]
["bitfinex","BTCUSD",1646950831415,0.34037849,39336.0,39334.0,0.277135]
["bitfinex","BTCUSD",1646950831416,0.33537849,39336.0,39334.0,0.277135]
["bitfinex","BTCUSD",1646950831610,0.33537849,39336.0,39335.0,0.3]
["bitfinex","BTCUSD",1646950831915,0.33537849,39336.0,39335.0,0.1]
["bitfinex","BTCUSD",1646950833012,0.33537849,39336.0,39334.0,0.277135]
["bitfinex","BTCUSD",1646950833214,0.33537849,39336.0,39334.0,0.15]
["bitfinex","BTCUSD",1646950833610,0.33537849,39336.0,39333.0,0.340714]
["bitfinex","BTCUSD",1646950834613,0.33537849,39336.0,39335.0,0.006]
["bitfinex","BTCUSD",1646950834614,0.33572535,39336.0,39335.0,0.006]
["bitfinex","BTCUSD",1646950835574,0.33137849,39336.0,39335.0,0.006]
["bitfinex","BTCUSD",1646950835778,0.33137849,39336.0,39333.0,0.240714]
["bitfinex","BTCUSD",1646950835977,0.3,39335.0,39333.0,0.190714]
["bitfinex","BTCUSD",1646950836178,0.33137849,39336.0,39330.0,0.063584]
["bitfinex","BTCUSD",1646950836777,0.33137849,39336.0,39330.0,0.006]
["bitfinex","BTCUSD",1646950836980,0.00033851,39335.0,39330.0,0.006]
["bitfinex","BTCUSD",1646950837983,0.35683849,39336.0,39327.0,0.01271]
["bitfinex","BTCUSD",1646950838180,3.246e-05,39334.0,39327.0,0.01271]
["bitfinex","BTCUSD",1646950838378,3.246e-05,39334.0,39322.0,0.698]
["bitfinex","BTCUSD",1646950838816,0.15940618,39331.0,39322.0,0.1998]
["bitfinex","BTCUSD",1646950839015,0.15940618,39331.0,39317.0,0.1607]
["bitfinex","BTCUSD",1646950839216,0.15940618,39331.0,39314.0,0.285392]
["bitfinex","BTCUSD",1646950839417,0.15940618,39331.0,39317.0,0.063605]
["bitfinex","BTCUSD",1646950839619,0.15940618,39331.0,39322.0,0.005]
["bitfinex","BTCUSD",1646950840113,0.22401095,39325.0,39322.0,0.005]
["bitfinex","BTCUSD",1646950840514,0.15940618,39331.0,39324.0,0.00025431]
["bitfinex","BTCUSD",1646950840712,0.15940618,39331.0,39322.0,0.005]
["bitfinex","BTCUSD",1646950840913,0.15940618,39331.0,39317.0,0.004]
["bitfinex","BTCUSD",1646950841516,0.21342346,39329.0,39317.0,0.004]
["bitfinex","BTCUSD",1646950842120,0.21342346,39329.0,39316.0,1.99486187]
["bitfinex","BTCUSD",1646950842121,0.02546,39328.0,39316.0,1.99486187]
["bitfinex","BTCUSD",1646950842316,0.02546,39328.0,39316.0,0.05]
["bitfinex","BTCUSD",1646950842564,0.02546,39328.0,39323.0,0.00147132]
["bitfinex","BTCUSD",1646950843367,0.21516491,39325.0,39323.0,0.00147132]
["bitfinex","BTCUSD",1646950843568,0.02546,39325.0,39323.0,0.00147132]
["bitfinex","BTCUSD",1646950843969,0.02546,39325.0,39323.0,0.02905217]
["bitfinex","BTCUSD",1646950844370,0.17546,39325.0,39323.0,0.02905217]
["bitfinex","BTCUSD",1646950844676,0.39406312,39325.0,39323.0,0.02905217]
["bitfinex","BTCUSD",1646950844968,0.004785,39324.0,39323.0,0.02905217]
["bitfinex","BTCUSD",1646950845167,0.104785,39324.0,39323.0,0.02905217]
["bitfinex","BTCUSD",1646950845671,0.003,39325.0,39323.0,0.02905217]
["bitfinex","BTCUSD",1646950846066,0.02546,39326.0,39323.0,0.02905217]
["bitfinex","BTCUSD",1646950846735,0.20598306,39325.0,39323.0,0.03005217]
["bitfinex","BTCUSD",1646950848138,0.20598306,39325.0,39323.0,0.02905217]
["bitfinex","BTCUSD",1646950848338,0.20598306,39325.0,39323.0,0.00147132]
["bitfinex","BTCUSD",1646950848537,0.02546,39328.0,39323.0,0.00147132]
["bitfinex","BTCUSD",1646950848938,0.02546,39328.0,39323.0,0.00247132]
["bitfinex","BTCUSD",1646950850167,0.02546,39328.0,39323.0,0.00147132]
["bitfinex","BTCUSD",1646950850765,0.02546,39328.0,39323.0,0.00247132]
["bitfinex","BTCUSD",1646950852168,0.02546,39328.0,39323.0,0.00147132]
["bitfinex","BTCUSD",1646950852770,0.02546,39328.0,39323.0,0.00247132]
["bitfinex","BTCUSD",1646950852973,0.02546,39331.0,39323.0,0.00247132]
["bitfinex","BTCUSD",1646950853820,0.20545503,39330.0,39323.0,0.00247132]
["bitfinex","BTCUSD",1646950854016,0.20545503,39330.0,39323.0,0.00147132]
["bitfinex","BTCUSD",1646950854017,0.23091503,39330.0,39323.0,0.00147132]
["bitfinex","BTCUSD",1646950854920,0.23091503,39330.0,39323.0,0.49917717]
["bitfinex","BTCUSD",1646950855124,0.02546,39332.0,39323.0,0.49917717]
["bitfinex","BTCUSD",1646950855324,0.02546,39334.0,39323.0,0.49917717]
["bitfinex","BTCUSD",1646950856219,0.5323,39337.0,39324.0,0.063595]
["bitfinex","BTCUSD",1646950856220,0.43161892,39336.0,39324.0,0.063595]
["bitfinex","BTCUSD",1646950856820,0.43161892,39336.0,39324.0,0.066595]
["bitfinex","BTCUSD",1646950857219,0.22298129,39335.0,39324.0,0.066595]
["bitfinex","BTCUSD",1646950857859,0.22298129,39335.0,39324.0,0.003]
["bitfinex","BTCUSD",1646950858058,0.22298129,39335.0,39324.0,0.063594]
["bitfinex","BTCUSD",1646950858261,0.18097903,39334.0,39325.0,0.063592]
["bitfinex","BTCUSD",1646950858461,0.18097903,39334.0,39325.0,0.49373172]
["bitfinex","BTCUSD",1646950858961,0.18097903,39334.0,39326.0,0.05]
["bitfinex","BTCUSD",1646950859760,0.43150409,39336.0,39326.0,0.05]
["bitfinex","BTCUSD",1646950860164,0.43150409,39336.0,39326.0,0.11359]
["bitfinex","BTCUSD",1646950860862,0.43127849,39336.0,39326.0,0.11359]
["bitfinex","BTCUSD",1646950861061,0.43148896,39336.0,39326.0,0.11359]
["bitfinex","BTCUSD",1646950861922,0.43127849,39336.0,39327.0,0.00145809]
["bitfinex","BTCUSD",1646950862125,0.43161172,39336.0,39327.0,0.00145809]
["bitfinex","BTCUSD",1646950862320,0.43161172,39336.0,39328.0,0.06066142]
["bitfinex","BTCUSD",1646950862520,0.43161172,39336.0,39328.0,0.55338625]
["bitfinex","BTCUSD",1646950862919,0.43161172,39336.0,39328.0,0.55638625]
["bitfinex","BTCUSD",1646950863120,0.43127849,39336.0,39328.0,0.80638625]
["bitfinex","BTCUSD",1646950863323,0.43127849,39336.0,39328.0,0.74572483]
["bitfinex","BTCUSD",1646950863324,0.33171172,39336.0,39328.0,0.74572483]
["bitfinex","BTCUSD",1646950864123,0.33171172,39336.0,39328.0,0.74272483]
["bitfinex","BTCUSD",1646950864325,0.33137849,39336.0,39328.0,0.74272483]
["bitfinex","BTCUSD",1646950864825,0.33171172,39336.0,39328.0,0.74572483]
["bitfinex","BTCUSD",1646950865482,0.33137849,39336.0,39328.0,0.74572483]
["bitfinex","BTCUSD",1646950865680,0.33168403,39336.0,39328.0,0.74572483]
["bitfinex","BTCUSD",1646950866084,0.33157151,39336.0,39328.0,0.74272483]
["bitfinex","BTCUSD",1646950866484,0.33157151,39336.0,39328.0,0.79272483]
["bitfinex","BTCUSD",1646950866683,0.33126597,39336.0,39328.0,0.85631183]
["bitfinex","BTCUSD",1646950866982,0.33146789,39336.0,39328.0,0.85931183]
["bitfinex","BTCUSD",1646950867683,0.33146789,39336.0,39330.0,0.063584]
["bitfinex","BTCUSD",1646950867887,0.33126597,39336.0,39331.0,0.063584]
["bitfinex","BTCUSD",1646950868084,0.3314679,39336.0,39331.0,0.063584]
["bitfinex","BTCUSD",1646950868919,0.3314679,39336.0,39332.0,0.063582]
["bitfinex","BTCUSD",1646950869120,0.33126597,39336.0,39333.0,0.49171804]
["bitfinex","BTCUSD",1646950869320,0.00353426,39332.0,39331.0,0.03157534]
["bitfinex","BTCUSD",1646950870319,0.00353426,39332.0,39331.0,0.02757534]
["bitfinex","BTCUSD",1646950870922,0.00353426,39332.0,39331.0,0.03157534]
["bitfinex","BTCUSD",1646950872119,0.00353426,39332.0,39331.0,0.02757534]
["bitfinex","BTCUSD",1646950874789,0.00353426,39332.0,39331.0,0.006]
["bitfinex","BTCUSD",1646950874991,0.00353426,39332.0,39308.0,0.25433]
["bitfinex","BTCUSD",1646950874992,0.02546,39323.0,39309.0,0.31004466]
["bitfinex","BTCUSD",1646950875192,0.02546,39323.0,39300.0,0.47195606]
["bitfinex","BTCUSD",1646950875193,0.17546,39313.0,39297.0,0.41855408]
["bitfinex","BTCUSD",1646950875392,0.22542746,39307.0,39293.0,0.22042815]
["bitfinex","BTCUSD",1646950875591,0.01272,39320.0,39293.0,0.002]
["bitfinex","BTCUSD",1646950875592,0.02546,39305.0,39293.0,0.002]
["bitfinex","BTCUSD",1646950875800,0.21294884,39299.0,39293.0,0.002]
["bitfinex","BTCUSD",1646950876223,0.02546,39297.0,39293.0,0.002]
["bitfinex","BTCUSD",1646950877023,0.32546,39298.0,39293.0,0.002]
["bitfinex","BTCUSD",1646950877226,0.32546,39298.0,39283.0,0.004]
["bitfinex","BTCUSD",1646950877227,0.27546,39297.0,39283.0,0.004]
["bitfinex","BTCUSD",1646950877426,0.02546,39295.0,39287.0,0.0219999]
["bitfinex","BTCUSD",1646950877822,0.12546,39295.0,39290.0,0.00012419]
["bitfinex","BTCUSD",1646950878022,0.02546,39293.0,39290.0,0.00012419]
["bitfinex","BTCUSD",1646950878225,0.02546,39291.0,39290.0,0.00012419]
["bitfinex","BTCUSD",1646950878428,0.32546,39291.0,39290.0,0.00012419]
["bitfinex","BTCUSD",1646950878623,0.42546,39291.0,39290.0,0.00012419]
["bitfinex","BTCUSD",1646950878823,0.42546,39291.0,39287.0,0.002]
["bitfinex","BTCUSD",1646950879024,0.42546,39291.0,39289.0,0.00035013]
["bitfinex","BTCUSD",1646950879223,0.32546,39290.0,39289.0,0.00035013]
["bitfinex","BTCUSD",1646950879624,0.42546,39290.0,39289.0,0.00035013]
["bitfinex","BTCUSD",1646950880080,0.42546,39290.0,39287.0,0.002]
["bitfinex","BTCUSD",1646950880281,0.42546,39290.0,39288.0,0.00035013]
["bitfinex","BTCUSD",1646950880480,0.32546,39289.0,39288.0,0.00035013]
["bitfinex","BTCUSD",1646950880680,0.02546,39289.0,39288.0,0.00035013]
["bitfinex","BTCUSD",1646950881082,0.32546,39289.0,39288.0,0.00035013]
["bitfinex","BTCUSD",1646950881285,0.32546,39289.0,39287.0,0.002]
["bitfinex","BTCUSD",1646950881480,0.02546,39289.0,39287.0,0.002]
["bitfinex","BTCUSD",1646950882979,0.02946,39289.0,39287.0,0.002]
["bitfinex","BTCUSD",1646950883179,0.02946,39289.0,39287.0,0.252]
["bitfinex","BTCUSD",1646950883583,0.004,39289.0,39287.0,0.252]
["bitfinex","BTCUSD",1646950884416,0.32946,39289.0,39287.0,0.252]
["bitfinex","BTCUSD",1646950884618,0.02946,39289.0,39287.0,0.252]
["bitfinex","BTCUSD",1646950884820,0.02546,39289.0,39287.0,0.252]
["bitfinex","BTCUSD",1646950885020,0.32546,39289.0,39287.0,0.252]
["bitfinex","BTCUSD",1646950885221,0.3,39289.0,39287.0,0.252]
["bitfinex","BTCUSD",1646950885422,0.46781644,39289.0,39287.0,0.252]
["bitfinex","BTCUSD",1646950886424,0.16781644,39289.0,39287.0,0.252]
["bitfinex","BTCUSD",1646950887873,0.3,39288.0,39287.0,0.252]
["bitfinex","BTCUSD",1646950888271,0.3,39288.0,39287.0,0.25294845]
["bitfinex","BTCUSD",1646950891811,0.29988992,39288.0,39287.0,0.25294845]
["bitfinex","BTCUSD",1646950892314,0.16781644,39289.0,39287.0,0.25294845]
["bitfinex","BTCUSD",1646950893515,0.3,39291.0,39287.0,0.25294845]
["bitfinex","BTCUSD",1646950893715,0.32935235,39292.0,39287.0,0.25394845]
["bitfinex","BTCUSD",1646950893917,0.3,39291.0,39287.0,0.25394845]
["bitfinex","BTCUSD",1646950894715,0.32935235,39292.0,39287.0,0.25427856]
["bitfinex","BTCUSD",1646950895580,0.32935235,39292.0,39287.0,0.25294845]
["bitfinex","BTCUSD",1646950895782,0.331046,39292.0,39288.0,0.17528533]
["bitfinex","BTCUSD",1646950895980,0.331046,39292.0,39288.0,0.00033011]
["bitfinex","BTCUSD",1646950896784,0.331046,39292.0,39287.0,0.25294845]
["bitfinex","BTCUSD",1646950896983,0.329046,39292.0,39288.0,0.00010391]
["bitfinex","BTCUSD",1646950897982,0.329046,39292.0,39287.0,0.25294845]
["bitfinex","BTCUSD",1646950898181,0.329046,39292.0,39288.0,0.00032983]
["bitfinex","BTCUSD",1646950899117,0.329046,39292.0,39288.0,0.00132983]
["bitfinex","BTCUSD",1646950899314,0.329046,39292.0,39288.0,0.001]
["bitfinex","BTCUSD",1646950899514,0.329046,39292.0,39288.0,0.00132983]
["bitfinex","BTCUSD",1646950899716,0.329046,39292.0,39288.0,0.00232983]
["bitfinex","BTCUSD",1646950900316,0.329046,39292.0,39288.0,0.00032983]
["bitfinex","BTCUSD",1646950900616,0.329046,39292.0,39288.0,0.00033499]
["bitfinex","BTCUSD",1646950901620,0.329046,39292.0,39287.0,0.252]
["bitfinex","BTCUSD",1646950901818,0.329046,39292.0,39288.0,0.00133499]
["bitfinex","BTCUSD",1646950902477,0.329046,39292.0,39290.0,0.00198196]
["bitfinex","BTCUSD",1646950907232,0.3,39291.0,39290.0,0.00198196]
["bitfinex","BTCUSD",1646950907729,0.304,39291.0,39290.0,0.00198196]
["bitfinex","BTCUSD",1646950909128,0.3,39291.0,39290.0,0.00198196]
["bitfinex","BTCUSD",1646950909976,0.33046,39291.0,39290.0,0.00198196]
["bitfinex","BTCUSD",1646950910378,0.43046,39291.0,39290.0,0.00198196]
["bitfinex","BTCUSD",1646950911079,0.42546,39291.0,39290.0,0.00198196]
["bitfinex","BTCUSD",1646950911879,0.42946,39291.0,39290.0,0.00198196]
["bitfinex","BTCUSD",1646950912980,0.42546,39291.0,39289.0,0.00033054]
["bitfinex","BTCUSD",1646950913180,0.12546,39290.0,39289.0,0.00033054]
["bitfinex","BTCUSD",1646950913581,0.12546,39290.0,39287.0,0.002]
["bitfinex","BTCUSD",1646950913813,0.12546,39290.0,39288.0,0.00033055]
["bitfinex","BTCUSD",1646950914817,0.12546,39290.0,39287.0,0.002]
["bitfinex","BTCUSD",1646950915014,0.12546,39290.0,39288.0,0.25]
["bitfinex","BTCUSD",1646950915216,0.1,39290.0,39288.0,0.25]
["bitfinex","BTCUSD",1646950915415,0.09969368,39290.0,39288.0,0.25]
["bitfinex","BTCUSD",1646950917771,0.10369368,39290.0,39288.0,0.25]
["bitfinex","BTCUSD",1646950918972,0.09969368,39290.0,39288.0,0.25]
["bitfinex","BTCUSD",1646950919372,0.329046,39292.0,39288.0,0.25]
["bitfinex","BTCUSD",1646950919373,0.1,39291.0,39288.0,0.25]
["bitfinex","BTCUSD",1646950919875,0.005,39290.0,39288.0,0.25033046]
["bitfinex","BTCUSD",1646950920071,0.005,39290.0,39288.0,0.25025118]
["bitfinex","BTCUSD",1646950920275,0.105,39290.0,39288.0,0.25025118]
["bitfinex","BTCUSD",1646950920472,0.005,39290.0,39288.0,0.25025118]
["bitfinex","BTCUSD",1646950920870,0.005,39290.0,39288.0,0.24992072]
["bitfinex","BTCUSD",1646950921072,0.329046,39292.0,39288.0,0.24992072]
["bitfinex","BTCUSD",1646950921533,0.33818,39299.0,39288.0,0.3027099]
["bitfinex","BTCUSD",1646950921732,0.33818,39299.0,39288.0,0.3227098]
["bitfinex","BTCUSD",1646950921733,0.007,39297.0,39288.0,0.3227098]
["bitfinex","BTCUSD",1646950922032,0.02546,39296.0,39288.0,0.3027099]
["bitfinex","BTCUSD",1646950922235,0.02546,39296.0,39291.0,0.00033045]
["bitfinex","BTCUSD",1646950922435,0.02546,39296.0,39292.0,0.2282925]
["bitfinex","BTCUSD",1646950922635,0.30186165,39295.0,39291.0,0.00033045]
["bitfinex","BTCUSD",1646950922834,0.3,39294.0,39291.0,0.00033045]
["bitfinex","BTCUSD",1646950923037,0.007,39297.0,39291.0,0.00033045]
["bitfinex","BTCUSD",1646950923343,0.007,39297.0,39290.0,0.24226866]
["bitfinex","BTCUSD",1646950923636,0.3,39300.0,39291.0,0.00033045]
["bitfinex","BTCUSD",1646950923835,0.3,39302.0,39291.0,0.00433045]
["bitfinex","BTCUSD",1646950924037,0.25609015,39298.0,39292.0,0.18953063]
["bitfinex","BTCUSD",1646950924636,0.25609015,39298.0,39293.0,0.00010453]
["bitfinex","BTCUSD",1646950925684,0.25609015,39298.0,39292.0,0.18953063]
["bitfinex","BTCUSD",1646950925885,0.25909015,39298.0,39294.0,0.00010453]
["bitfinex","BTCUSD",1646950926886,0.25909015,39298.0,39290.0,0.30591966]
["bitfinex","BTCUSD",1646950927085,0.25609015,39298.0,39294.0,0.00010453]
["bitfinex","BTCUSD",1646950927887,0.26009015,39298.0,39294.0,0.00010453]
["bitfinex","BTCUSD",1646950928086,0.26009015,39298.0,39292.0,0.18576328]
["bitfinex","BTCUSD",1646950928290,0.26009015,39298.0,39294.0,0.00032991]
["bitfinex","BTCUSD",1646950929123,0.25609015,39298.0,39294.0,0.00032991]
["bitfinex","BTCUSD",1646950929324,0.25609015,39298.0,39292.0,0.18576328]
["bitfinex","BTCUSD",1646950929521,0.25609015,39298.0,39294.0,0.00033684]
["bitfinex","BTCUSD",1646950929922,0.25609015,39298.0,39294.0,0.00233684]
["bitfinex","BTCUSD",1646950930521,0.25609015,39298.0,39294.0,0.002]
["bitfinex","BTCUSD",1646950930722,0.25609015,39298.0,39294.0,0.00233684]
["bitfinex","BTCUSD",1646950931222,0.25609015,39298.0,39294.0,0.00033684]
["bitfinex","BTCUSD",1646950931621,0.25609015,39298.0,39293.0,0.063647]
["bitfinex","BTCUSD",1646950931822,0.25609015,39298.0,39294.0,0.00333684]
["bitfinex","BTCUSD",1646950932570,0.3,39300.0,39294.0,0.00333684]
["bitfinex","BTCUSD",1646950932773,0.1,39303.0,39296.0,0.063644]
["bitfinex","BTCUSD",1646950932974,0.3,39302.0,39296.0,0.063644]
["bitfinex","BTCUSD",1646950933171,0.29969367,39302.0,39298.0,0.21478481]
["bitfinex","BTCUSD",1646950933569,0.54821285,39302.0,39298.0,0.21478481]
["bitfinex","BTCUSD",1646950933774,0.2499,39308.0,39299.0,0.063639]
["bitfinex","BTCUSD",1646950933775,0.01772,39307.0,39299.0,0.063639]
["bitfinex","BTCUSD",1646950934171,0.005,39307.0,39299.0,0.063639]
["bitfinex","BTCUSD",1646950934472,0.005,39307.0,39301.0,0.00010337]
["bitfinex","BTCUSD",1646950934671,0.25502648,39307.0,39301.0,0.00010337]
["bitfinex","BTCUSD",1646950935070,0.25002648,39307.0,39302.0,0.31738085]
["bitfinex","BTCUSD",1646950935272,0.25002648,39307.0,39304.0,0.17382528]
["bitfinex","BTCUSD",1646950935476,0.55002648,39307.0,39302.0,0.0001167]
["bitfinex","BTCUSD",1646950935672,0.25002648,39307.0,39302.0,0.0001167]
["bitfinex","BTCUSD",1646950935873,0.25402648,39307.0,39302.0,0.0001167]
["bitfinex","BTCUSD",1646950936530,0.25402648,39307.0,39299.0,0.063638]
["bitfinex","BTCUSD",1646950936727,0.25402648,39307.0,39303.0,0.0003418]
["bitfinex","BTCUSD",1646950937126,0.25002648,39307.0,39303.0,0.0003418]
["bitfinex","BTCUSD",1646950937728,0.25002648,39307.0,39303.0,0.18039419]
["bitfinex","BTCUSD",1646950938032,0.25202648,39307.0,39303.0,0.0003418]
["bitfinex","BTCUSD",1646950938627,0.25202648,39307.0,39303.0,0.0002418]
["bitfinex","BTCUSD",1646950938828,0.25202648,39307.0,39299.0,0.12448427]
["bitfinex","BTCUSD",1646950939039,0.25002648,39307.0,39302.0,0.18281924]
["bitfinex","BTCUSD",1646950939434,0.1,39311.0,39302.0,0.18281924]
["bitfinex","BTCUSD",1646950939634,0.3,39310.0,39302.0,0.18281924]
["bitfinex","BTCUSD",1646950939835,0.002,39307.0,39302.0,0.18281924]
["bitfinex","BTCUSD",1646950940281,0.002,39307.0,39303.0,0.00010308]
["bitfinex","BTCUSD",1646950941082,0.1,39309.0,39303.0,0.00010308]
["bitfinex","BTCUSD",1646950941281,0.1,39309.0,39302.0,0.24645324]
["bitfinex","BTCUSD",1646950941481,0.1,39309.0,39303.0,0.00032819]
["bitfinex","BTCUSD",1646950942580,0.1,39309.0,39302.0,0.24645324]
["bitfinex","BTCUSD",1646950942781,0.1,39309.0,39304.0,0.00032819]
["bitfinex","BTCUSD",1646950943583,0.4,39310.0,39304.0,0.00032819]
["bitfinex","BTCUSD",1646950943831,0.1,39309.0,39304.0,0.00232904]
["bitfinex","BTCUSD",1646950944430,0.33676233,39309.0,39304.0,0.00232904]
["bitfinex","BTCUSD",1646950944831,0.33676233,39309.0,39304.0,0.002]
["bitfinex","BTCUSD",1646950945032,0.23676233,39309.0,39304.0,0.00032904]
["bitfinex","BTCUSD",1646950945637,0.23676233,39309.0,39304.0,0.25032904]
["bitfinex","BTCUSD",1646950945833,0.23676233,39309.0,39304.0,0.25232904]
["bitfinex","BTCUSD",1646950946037,0.23676233,39309.0,39304.0,0.252]
["bitfinex","BTCUSD",1646950946234,0.23676233,39309.0,39304.0,0.25232904]
["bitfinex","BTCUSD",1646950946734,0.53676233,39309.0,39304.0,0.25232904]
["bitfinex","BTCUSD",1646950946934,0.23676233,39309.0,39304.0,0.25232904]
["bitfinex","BTCUSD",1646950947133,0.23676233,39309.0,39304.0,0.25032904]
["bitfinex","BTCUSD",1646950947334,0.23676233,39309.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950947584,0.23676233,39309.0,39304.0,0.25032898]
["bitfinex","BTCUSD",1646950947585,0.53676233,39309.0,39304.0,0.25032898]
["bitfinex","BTCUSD",1646950947787,0.53676233,39309.0,39304.0,0.25232898]
["bitfinex","BTCUSD",1646950948688,0.53676233,39309.0,39304.0,0.252]
["bitfinex","BTCUSD",1646950949085,0.53676233,39309.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950949086,0.23676233,39309.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950949287,0.53676233,39309.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950949488,0.23676233,39309.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950949886,0.53676233,39309.0,39304.0,0.252]
["bitfinex","BTCUSD",1646950950786,0.23676233,39309.0,39304.0,0.252]
["bitfinex","BTCUSD",1646950950985,0.23645609,39309.0,39304.0,0.252]
["bitfinex","BTCUSD",1646950951222,0.23645609,39309.0,39304.0,0.25034859]
["bitfinex","BTCUSD",1646950952021,0.23645609,39309.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950952221,0.23645609,39309.0,39304.0,0.25034859]
["bitfinex","BTCUSD",1646950952619,0.23645609,39309.0,39304.0,0.25234859]
["bitfinex","BTCUSD",1646950953223,0.23645609,39309.0,39304.0,0.252]
["bitfinex","BTCUSD",1646950953522,0.23645609,39309.0,39304.0,0.25234859]
["bitfinex","BTCUSD",1646950953920,0.23845609,39309.0,39304.0,0.25034859]
["bitfinex","BTCUSD",1646950954522,0.23845609,39309.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950954721,0.23845609,39309.0,39304.0,0.25034859]
["bitfinex","BTCUSD",1646950955169,0.23645609,39309.0,39304.0,0.25034859]
["bitfinex","BTCUSD",1646950955768,0.23645609,39309.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950955970,0.23845609,39309.0,39304.0,0.25034027]
["bitfinex","BTCUSD",1646950956770,0.002,39309.0,39304.0,0.25034027]
["bitfinex","BTCUSD",1646950956971,0.002,39309.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950957169,0.002,39309.0,39304.0,0.25034027]
["bitfinex","BTCUSD",1646950957774,0.4,39313.0,39304.0,0.25034027]
["bitfinex","BTCUSD",1646950957974,0.002,39309.0,39304.0,0.25034027]
["bitfinex","BTCUSD",1646950958174,0.002,39309.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950958375,0.002,39309.0,39304.0,0.25034028]
["bitfinex","BTCUSD",1646950959222,0.64153924,39313.0,39304.0,0.54845592]
["bitfinex","BTCUSD",1646950959422,0.64153924,39313.0,39307.0,0.2309121]
["bitfinex","BTCUSD",1646950959622,0.64153924,39313.0,39304.0,0.5487842]
["bitfinex","BTCUSD",1646950960024,0.64153924,39313.0,39304.0,0.5517842]
["bitfinex","BTCUSD",1646950960424,0.64153924,39313.0,39304.0,0.55145592]
["bitfinex","BTCUSD",1646950960624,0.64153924,39313.0,39304.0,0.55178421]
["bitfinex","BTCUSD",1646950960824,0.64153924,39313.0,39307.0,0.21899667]
["bitfinex","BTCUSD",1646950962025,0.64653924,39313.0,39307.0,0.21899667]
["bitfinex","BTCUSD",1646950963276,0.64153924,39313.0,39307.0,0.21899667]
["bitfinex","BTCUSD",1646950963681,0.34153924,39313.0,39307.0,0.21899667]
["bitfinex","BTCUSD",1646950963878,0.3,39312.0,39307.0,0.21899667]
["bitfinex","BTCUSD",1646950964280,0.4,39312.0,39307.0,0.21899667]
["bitfinex","BTCUSD",1646950964481,0.4,39312.0,39304.0,0.54878477]
["bitfinex","BTCUSD",1646950965381,0.4,39312.0,39304.0,0.54845592]
["bitfinex","BTCUSD",1646950965580,0.4,39312.0,39307.0,0.20993538]
["bitfinex","BTCUSD",1646950965781,0.34934791,39305.0,39304.0,0.54878476]
["bitfinex","BTCUSD",1646950966520,0.34934791,39305.0,39304.0,0.54845592]
["bitfinex","BTCUSD",1646950966919,0.34934791,39305.0,39304.0,0.78782035]
["bitfinex","BTCUSD",1646950967721,0.34934791,39305.0,39304.0,0.48936443]
["bitfinex","BTCUSD",1646950968620,0.34904173,39305.0,39304.0,0.48936443]
["bitfinex","BTCUSD",1646950972690,0.34904173,39305.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950972990,0.33085006,39305.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950974923,0.33085006,39305.0,39304.0,0.43819048]
["bitfinex","BTCUSD",1646950975225,0.33085006,39305.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950975922,0.33085006,39305.0,39304.0,0.253]
["bitfinex","BTCUSD",1646950976325,0.33085006,39305.0,39304.0,0.44964988]
["bitfinex","BTCUSD",1646950976523,0.33085006,39305.0,39304.0,0.50545701]
["bitfinex","BTCUSD",1646950977122,0.33085006,39305.0,39304.0,0.50245701]
["bitfinex","BTCUSD",1646950977574,0.33085006,39305.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950982034,0.33285006,39305.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950982440,0.75831006,39305.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950983232,0.75631006,39305.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950984135,0.76131006,39305.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950985186,0.75631006,39305.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950985986,0.76231006,39305.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950987488,0.75631006,39305.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950988089,0.84231006,39305.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950988760,1.29425906,39305.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950988959,0.89231006,39305.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950989156,1.06011956,39305.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950989458,1.05411956,39305.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950989656,2.33071956,39305.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950990056,2.34743956,39305.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950991159,2.33071956,39305.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950991456,2.16291006,39305.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950991657,1.38631006,39305.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950992057,1.55412768,39305.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950992257,2.33072768,39305.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950992476,2.16291006,39305.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950992872,1.38631006,39305.0,39304.0,0.25]
["bitfinex","BTCUSD",1646950994275,1.38631006,39305.0,39304.0,0.24991823]
["bitfinex","BTCUSD",1646950995079,1.38631006,39305.0,39303.0,0.000307]
["bitfinex","BTCUSD",1646950995276,0.64896,39304.0,39287.0,0.002]
["bitfinex","BTCUSD",1646950995475,0.10546,39300.0,39287.0,0.0219999]
["bitfinex","BTCUSD",1646950995676,0.14686951,39290.0,39287.0,0.0219999]
["bitfinex","BTCUSD",1646950996076,0.02546,39298.0,39287.0,0.0219999]
["bitfinex","BTCUSD",1646950996630,0.02546,39298.0,39289.0,0.20388134]
["bitfinex","BTCUSD",1646950996834,0.02546,39298.0,39291.0,0.00030703]
["bitfinex","BTCUSD",1646950997029,0.1563884,39297.0,39291.0,0.00030703]
["bitfinex","BTCUSD",1646950997230,0.3,39296.0,39291.0,0.00030703]
["bitfinex","BTCUSD",1646950997634,0.1563884,39297.0,39291.0,0.00030703]
["bitfinex","BTCUSD",1646950997832,0.1563884,39297.0,39289.0,0.22388124]
["bitfinex","BTCUSD",1646950998031,0.301,39296.0,39292.0,0.00030703]
["bitfinex","BTCUSD",1646950998231,0.001,39296.0,39292.0,0.00030703]
["bitfinex","BTCUSD",1646950998932,0.001,39296.0,39289.0,0.20388134]
["bitfinex","BTCUSD",1646950999132,0.4435,39299.0,39292.0,0.00030703]
["bitfinex","BTCUSD",1646950999333,0.1435,39299.0,39292.0,0.00030703]
["bitfinex","BTCUSD",1646950999734,0.2435,39299.0,39292.0,0.00030703]
["bitfinex","BTCUSD",1646950999972,0.41481113,39299.0,39292.0,0.1791571]
["bitfinex","BTCUSD",1646951000183,0.27131113,39299.0,39292.0,0.17885007]
["bitfinex","BTCUSD",1646951000376,0.27131113,39299.0,39294.0,0.00030703]
["bitfinex","BTCUSD",1646951000977,0.17131113,39299.0,39294.0,0.00030703]
["bitfinex","BTCUSD",1646951001278,0.16931113,39299.0,39292.0,0.17885007]
["bitfinex","BTCUSD",1646951001477,0.16931113,39299.0,39295.0,0.21827902]
["bitfinex","BTCUSD",1646951001678,0.26931113,39299.0,39295.0,0.00030702]
["bitfinex","BTCUSD",1646951002079,0.27731113,39299.0,39295.0,0.00030702]
["bitfinex","BTCUSD",1646951002481,0.27731113,39299.0,39292.0,0.17885007]
["bitfinex","BTCUSD",1646951002785,0.17731113,39299.0,39295.0,0.00030702]
["bitfinex","BTCUSD",1646951003181,0.16931113,39299.0,39295.0,0.00030702]
["bitfinex","BTCUSD",1646951003825,0.16931113,39299.0,39295.0,0.22801454]
["bitfinex","BTCUSD",1646951003826,0.26931113,39299.0,39295.0,0.22801454]
["bitfinex","BTCUSD",1646951004031,0.27731113,39299.0,39295.0,0.22832156]
["bitfinex","BTCUSD",1646951004226,0.27731113,39299.0,39295.0,0.00030702]
["bitfinex","BTCUSD",1646951004428,0.3,39298.0,39295.0,0.00030702]
["bitfinex","BTCUSD",1646951004626,0.27731113,39299.0,39295.0,0.00030702]
["bitfinex","BTCUSD",1646951004829,0.17731113,39299.0,39295.0,0.00030702]
["bitfinex","BTCUSD",1646951005028,0.22731113,39299.0,39287.0,0.0219999]
["bitfinex","BTCUSD",1646951005229,0.3,39298.0,39295.0,0.00030702]
["bitfinex","BTCUSD",1646951005629,0.4,39298.0,39295.0,0.00030702]
["bitfinex","BTCUSD",1646951006028,0.1,39298.0,39295.0,0.00030702]
["bitfinex","BTCUSD",1646951006228,0.1,39298.0,39291.0,0.20191509]
["bitfinex","BTCUSD",1646951006429,0.4,39298.0,39295.0,0.00030702]
["bitfinex","BTCUSD",1646951006629,0.1,39298.0,39295.0,0.00030702]
["bitfinex","BTCUSD",1646951006828,0.21931113,39299.0,39295.0,0.25030702]
["bitfinex","BTCUSD",1646951007229,0.31931113,39299.0,39295.0,0.25030702]
["bitfinex","BTCUSD",1646951007486,0.31931113,39299.0,39295.0,0.25030836]
["bitfinex","BTCUSD",1646951008487,0.007,39298.0,39295.0,0.25]
["bitfinex","BTCUSD",1646951008687,0.007,39298.0,39295.0,0.25030836]
["bitfinex","BTCUSD",1646951008890,0.307,39298.0,39295.0,0.25030836]
["bitfinex","BTCUSD",1646951009388,0.1,39297.0,39295.0,0.25030836]
["bitfinex","BTCUSD",1646951009788,0.1,39297.0,39295.0,0.25]
["bitfinex","BTCUSD",1646951009989,0.30912862,39294.0,39288.0,0.19086486]
["bitfinex","BTCUSD",1646951010188,0.16363315,39292.0,39288.0,0.01653891]
["bitfinex","BTCUSD",1646951010693,0.16363315,39292.0,39289.0,0.28516999]
["bitfinex","BTCUSD",1646951011090,0.16363315,39292.0,39289.0,0.51884298]
["bitfinex","BTCUSD",1646951012332,0.30912862,39294.0,39289.0,0.51884298]
["bitfinex","BTCUSD",1646951013533,0.30912862,39294.0,39290.0,0.00032604]
["bitfinex","BTCUSD",1646951014534,0.30912862,39294.0,39289.0,0.51884298]
["bitfinex","BTCUSD",1646951014735,0.30912862,39294.0,39290.0,0.00032604]
["bitfinex","BTCUSD",1646951015686,0.30912862,39294.0,39291.0,0.01653781]
["bitfinex","BTCUSD",1646951017088,0.30912862,39294.0,39291.0,0.01686329]
["bitfinex","BTCUSD",1646951018089,0.30912862,39294.0,39291.0,0.01653781]
["bitfinex","BTCUSD",1646951018290,0.30912862,39294.0,39291.0,0.01685809]
["bitfinex","BTCUSD",1646951019328,0.30912862,39294.0,39291.0,0.01653781]
["bitfinex","BTCUSD",1646951019529,0.30912862,39294.0,39291.0,0.01685813]
["bitfinex","BTCUSD",1646951020528,0.30912862,39294.0,39291.0,0.01653781]
["bitfinex","BTCUSD",1646951020729,0.30912862,39294.0,39291.0,0.01685813]
["bitfinex","BTCUSD",1646951021830,0.30912862,39294.0,39291.0,0.01653781]
["bitfinex","BTCUSD",1646951022030,0.30912862,39294.0,39291.0,0.01684358]
["bitfinex","BTCUSD",1646951022885,0.30912862,39294.0,39289.0,0.76884298]
["bitfinex","BTCUSD",1646951023090,0.30912862,39294.0,39291.0,0.00030594]
["bitfinex","BTCUSD",1646951024187,0.30912862,39294.0,39289.0,0.78538134]
["bitfinex","BTCUSD",1646951024388,0.30912862,39294.0,39291.0,0.00030594]
["bitfinex","BTCUSD",1646951025189,0.30842954,39294.0,39291.0,0.00030594]
["bitfinex","BTCUSD",1646951025388,0.30842954,39294.0,39289.0,0.78538134]
["bitfinex","BTCUSD",1646951025588,0.30842954,39294.0,39291.0,0.00030667]
["bitfinex","BTCUSD",1646951026436,0.30812325,39294.0,39291.0,0.00030667]
["bitfinex","BTCUSD",1646951026637,0.30812325,39294.0,39289.0,0.78538134]
["bitfinex","BTCUSD",1646951026837,0.30812325,39294.0,39291.0,0.00030715]
["bitfinex","BTCUSD",1646951027843,0.1,39293.0,39289.0,0.78538134]
["bitfinex","BTCUSD",1646951028048,0.1,39293.0,39291.0,0.00030715]
["bitfinex","BTCUSD",1646951028845,0.101,39293.0,39291.0,0.00030715]
["bitfinex","BTCUSD",1646951029041,0.101,39293.0,39289.0,0.48367299]
["bitfinex","BTCUSD",1646951029042,0.101,39293.0,39289.0,0.25]
["bitfinex","BTCUSD",1646951029245,0.101,39293.0,39290.0,0.00030709]
["bitfinex","BTCUSD",1646951030091,0.19715053,39292.0,39289.0,0.25]
["bitfinex","BTCUSD",1646951030290,0.22261053,39292.0,39290.0,0.00030703]
["bitfinex","BTCUSD",1646951030792,0.02546,39291.0,39290.0,0.00030703]
["bitfinex","BTCUSD",1646951031290,0.32331517,39291.0,39289.0,0.25]
["bitfinex","BTCUSD",1646951031492,0.32331517,39291.0,39289.0,0.25030703]
["bitfinex","BTCUSD",1646951031691,0.12546,39291.0,39289.0,0.25030703]
["bitfinex","BTCUSD",1646951031890,0.401949,39290.0,39289.0,0.25030703]
["bitfinex","BTCUSD",1646951032089,0.451949,39290.0,39289.0,0.25030703]
["bitfinex","BTCUSD",1646951032293,0.577409,39290.0,39289.0,0.25030703]
["bitfinex","BTCUSD",1646951032490,0.17546,39290.0,39289.0,0.25]
["bitfinex","BTCUSD",1646951032691,0.577409,39290.0,39289.0,0.25]
["bitfinex","BTCUSD",1646951032890,0.580409,39290.0,39289.0,0.25]
["bitfinex","BTCUSD",1646951034135,0.577409,39290.0,39289.0,0.25]
["bitfinex","BTCUSD",1646951034334,0.877409,39290.0,39289.0,0.25]
["bitfinex","BTCUSD",1646951034533,0.47546,39290.0,39289.0,0.25]
["bitfinex","BTCUSD",1646951034832,0.47946,39290.0,39289.0,0.25]
["bitfinex","BTCUSD",1646951035033,0.881409,39290.0,39289.0,0.25]
["bitfinex","BTCUSD",1646951036034,0.855949,39290.0,39289.0,0.25]
["bitfinex","BTCUSD",1646951036236,0.851949,39290.0,39289.0,0.25]
["bitfinex","BTCUSD",1646951036835,0.453,39290.0,39289.0,0.25]
["bitfinex","BTCUSD",1646951037035,0.854949,39290.0,39289.0,0.25]
["bitfinex","BTCUSD",1646951037237,0.453,39290.0,39289.0,0.25]
["bitfinex","BTCUSD",1646951038080,0.45,39290.0,39289.0,0.25]
["bitfinex","BTCUSD",1646951040083,0.45603447,39285.0,39284.0,0.001]
["bitfinex","BTCUSD",1646951040885,0.45603447,39285.0,39284.0,0.002]
["bitfinex","BTCUSD",1646951042036,0.45603447,39285.0,39284.0,0.001]
["bitfinex","BTCUSD",1646951042837,0.45903447,39285.0,39284.0,0.001]
["bitfinex","BTCUSD",1646951044235,0.45603447,39285.0,39284.0,0.001]
["bitfinex","BTCUSD",1646951044640,0.45572817,39285.0,39284.0,0.001]
["bitfinex","BTCUSD",1646951044838,0.45572817,39285.0,39284.0,0.002]
["bitfinex","BTCUSD",1646951045884,0.42775872,39285.0,39284.0,0.002]
["bitfinex","BTCUSD",1646951046483,0.42775872,39285.0,39284.0,0.001]
["bitfinex","BTCUSD",1646951046983,0.42775872,39285.0,39284.0,0.252]
["bitfinex","BTCUSD",1646951048284,0.42775872,39285.0,39284.0,0.251]
["bitfinex","BTCUSD",1646951048930,0.42775872,39285.0,39284.0,0.252]
["bitfinex","BTCUSD",1646951050234,0.42775872,39285.0,39284.0,0.251]
["bitfinex","BTCUSD",1646951050832,0.42775872,39285.0,39284.0,0.253]
["bitfinex","BTCUSD",1646951052242,0.42775872,39285.0,39284.0,0.251]
["bitfinex","BTCUSD",1646951052482,0.25798132,39285.0,39284.0,0.251]
["bitfinex","BTCUSD",1646951052886,0.25798132,39285.0,39284.0,0.253]
["bitfinex","BTCUSD",1646951054088,0.25798132,39285.0,39284.0,0.251]
["bitfinex","BTCUSD",1646951054387,0.25798132,39285.0,39284.0,0.42447589]
["bitfinex","BTCUSD",1646951054985,0.25798132,39285.0,39284.0,0.42747589]
["bitfinex","BTCUSD",1646951056232,0.25798132,39285.0,39284.0,0.42447589]
["bitfinex","BTCUSD",1646951058936,0.25798132,39285.0,39284.0,0.42747589]
["bitfinex","BTCUSD",1646951060193,0.25298132,39285.0,39284.0,0.42447589]
["bitfinex","BTCUSD",1646951060994,0.25498132,39285.0,39284.0,0.42447589]
["bitfinex","BTCUSD",1646951062195,0.25298132,39285.0,39284.0,0.42447589]
["bitfinex","BTCUSD",1646951065036,0.25298132,39285.0,39284.0,0.42747589]
["bitfinex","BTCUSD",1646951066138,0.25298132,39285.0,39284.0,0.42447589]
["bitfinex","BTCUSD",1646951067037,0.25298132,39285.0,39284.0,0.42747589]
["bitfinex","BTCUSD",1646951068203,0.25298132,39285.0,39284.0,0.42447589]
["bitfinex","BTCUSD",1646951071239,0.25298132,39285.0,39284.0,0.72447589]
["bitfinex","BTCUSD",1646951074139,0.25298132,39285.0,39284.0,0.87447589]
["bitfinex","BTCUSD",1646951074341,0.30812325,39294.0,39293.0,0.0635589]
["bitfinex","BTCUSD",1646951074541,0.1907648,39290.0,39289.0,0.18145843]
["bitfinex","BTCUSD",1646951075284,0.1907648,39290.0,39289.0,0.35977595]
["bitfinex","BTCUSD",1646951076883,0.1907648,39290.0,39289.0,0.36377595]
["bitfinex","BTCUSD",1646951078489,0.1907648,39290.0,39289.0,0.65977595]
["bitfinex","BTCUSD",1646951078933,0.1907648,39290.0,39289.0,0.66377595]
["bitfinex","BTCUSD",1646951080238,0.1907648,39290.0,39289.0,0.65977595]
["bitfinex","BTCUSD",1646951081037,0.1907648,39290.0,39289.0,0.66477595]
["bitfinex","BTCUSD",1646951082238,0.1907648,39290.0,39289.0,0.35977595]
["bitfinex","BTCUSD",1646951082679,0.30812325,39294.0,39290.0,0.02546]
["bitfinex","BTCUSD",1646951082881,0.30812325,39294.0,39290.0,0.40352605]
["bitfinex","BTCUSD",1646951083780,0.30812325,39294.0,39291.0,0.21041505]
["bitfinex","BTCUSD",1646951083979,0.30812325,39294.0,39291.0,0.27406105]
["bitfinex","BTCUSD",1646951084481,0.30812325,39294.0,39291.0,0.53750405]
["bitfinex","BTCUSD",1646951084881,0.30812325,39294.0,39291.0,0.54250405]
["bitfinex","BTCUSD",1646951085081,0.280884,39294.0,39291.0,0.54250405]
["bitfinex","BTCUSD",1646951085282,0.280884,39294.0,39291.0,0.84250405]
["bitfinex","BTCUSD",1646951086234,0.280884,39294.0,39291.0,0.83750405]
["bitfinex","BTCUSD",1646951089842,0.280884,39294.0,39291.0,0.53750405]
["bitfinex","BTCUSD",1646951090104,0.280884,39294.0,39291.0,0.33770405]
["bitfinex","BTCUSD",1646951090403,0.280884,39294.0,39292.0,0.1998]
["bitfinex","BTCUSD",1646951093853,0.17054996,39293.0,39292.0,0.1998]
["bitfinex","BTCUSD",1646951095055,0.17154996,39293.0,39292.0,0.1998]
["bitfinex","BTCUSD",1646951095261,0.16654996,39293.0,39292.0,0.1998]
["bitfinex","BTCUSD",1646951096253,0.16554996,39293.0,39292.0,0.1998]
["bitfinex","BTCUSD",1646951097054,0.16754996,39293.0,39292.0,0.1998]
["bitfinex","BTCUSD",1646951097254,0.19300996,39293.0,39292.0,0.1998]
["bitfinex","BTCUSD",1646951098391,0.19100996,39293.0,39292.0,0.1998]
["bitfinex","BTCUSD",1646951098995,0.19700996,39293.0,39292.0,0.1998]
["bitfinex","BTCUSD",1646951100295,0.19100996,39293.0,39292.0,0.1998]
["bitfinex","BTCUSD",1646951100895,0.19600996,39293.0,39288.0,0.19869708]
["bitfinex","BTCUSD",1646951101861,0.19600996,39293.0,39286.0,0.00030707]
["bitfinex","BTCUSD",1646951102257,0.19600996,39293.0,39284.0,0.251]
["bitfinex","BTCUSD",1646951102258,0.19100996,39293.0,39284.0,0.251]
["bitfinex","BTCUSD",1646951102458,0.19100996,39293.0,39286.0,0.00030706]
["bitfinex","BTCUSD",1646951103358,0.18709503,39293.0,39286.0,0.00030706]
["bitfinex","BTCUSD",1646951103558,0.18709503,39293.0,39284.0,0.251]
["bitfinex","BTCUSD",1646951103761,0.18709503,39293.0,39286.0,0.00030706]
["bitfinex","BTCUSD",1646951104058,0.18709503,39293.0,39288.0,0.21811651]
["bitfinex","BTCUSD",1646951107498,0.18709503,39293.0,39288.0,0.21311651]
["bitfinex","BTCUSD",1646951109433,0.18709503,39293.0,39284.0,0.56542505]
["bitfinex","BTCUSD",1646951109645,0.02546,39290.0,39286.0,0.00030706]
["bitfinex","BTCUSD",1646951109836,0.00061411,39285.0,39284.0,0.251]
["bitfinex","BTCUSD",1646951110036,0.42802311,39285.0,39284.0,0.251]
["bitfinex","BTCUSD",1646951110238,0.42607411,39285.0,39284.0,0.251]
["bitfinex","BTCUSD",1646951110434,0.82802311,39285.0,39284.0,0.251]
["bitfinex","BTCUSD",1646951111133,0.83202311,39285.0,39284.0,0.251]
["bitfinex","BTCUSD",1646951111735,0.43007411,39285.0,39284.0,0.251]
["bitfinex","BTCUSD",1646951112238,0.42607411,39285.0,39284.0,0.251]
["bitfinex","BTCUSD",1646951112686,0.47607411,39285.0,39284.0,0.251]
["bitfinex","BTCUSD",1646951113083,0.47907411,39285.0,39284.0,0.251]
["bitfinex","BTCUSD",1646951113284,0.94471611,39285.0,39284.0,0.246]
["bitfinex","BTCUSD",1646951113686,1.09471611,39285.0,39284.0,0.246]
["bitfinex","BTCUSD",1646951113887,1.87131611,39285.0,39284.0,0.246]
["bitfinex","BTCUSD",1646951114087,1.09497095,39285.0,39284.0,0.246]
["bitfinex","BTCUSD",1646951114385,0.427409,39284.0,39283.0,0.003]
["bitfinex","BTCUSD",1646951114584,0.84038384,39284.0,39283.0,0.00334828]
["bitfinex","BTCUSD",1646951114790,0.82766384,39284.0,39283.0,0.00334828]
["bitfinex","BTCUSD",1646951114983,0.83166384,39284.0,39283.0,0.00334828]
["bitfinex","BTCUSD",1646951115185,0.42946,39284.0,39283.0,0.00334828]
["bitfinex","BTCUSD",1646951115386,0.12946,39284.0,39283.0,0.00334828]
["bitfinex","BTCUSD",1646951115588,0.12946,39284.0,39283.0,0.003]
["bitfinex","BTCUSD",1646951115786,0.32946,39284.0,39283.0,0.003]
["bitfinex","BTCUSD",1646951116248,0.42546,39284.0,39283.0,0.003]
["bitfinex","BTCUSD",1646951117148,0.42846,39284.0,39283.0,0.003]
["bitfinex","BTCUSD",1646951117951,0.42846,39284.0,39283.0,0.253]
["bitfinex","BTCUSD",1646951118151,0.830409,39284.0,39283.0,0.253]
["bitfinex","BTCUSD",1646951118351,0.827409,39284.0,39283.0,0.253]
["bitfinex","BTCUSD",1646951120215,0.977409,39284.0,39283.0,0.253]
["bitfinex","BTCUSD",1646951120407,1.754009,39284.0,39283.0,0.253]
["bitfinex","BTCUSD",1646951121005,1.758009,39284.0,39283.0,0.253]
["bitfinex","BTCUSD",1646951122906,1.754009,39284.0,39283.0,0.253]
["bitfinex","BTCUSD",1646951123107,1.758009,39284.0,39283.0,0.253]
["bitfinex","BTCUSD",1646951124139,0.981409,39284.0,39283.0,0.253]
["bitfinex","BTCUSD",1646951124341,0.977409,39284.0,39283.0,0.253]
["bitfinex","BTCUSD",1646951126146,0.827409,39284.0,39283.0,0.253]
["bitfinex","BTCUSD",1646951126446,0.977409,39284.0,39283.0,0.253]
["bitfinex","BTCUSD",1646951127245,0.827409,39284.0,39283.0,0.253]
["bitfinex","BTCUSD",1646951129209,0.02546,39282.0,39269.0,0.20948211]
["bitfinex","BTCUSD",1646951129409,0.427409,39279.0,39267.0,0.21148211]
["bitfinex","BTCUSD",1646951129607,0.727409,39279.0,39267.0,0.21148211]
["bitfinex","BTCUSD",1646951129807,0.827409,39279.0,39267.0,0.21148211]
["bitfinex","BTCUSD",1646951130108,0.47546,39279.0,39270.0,0.17897547]
["bitfinex","BTCUSD",1646951130312,0.47546,39279.0,39270.0,0.001]
["bitfinex","BTCUSD",1646951130610,0.47846,39279.0,39270.0,0.001]
["bitfinex","BTCUSD",1646951131343,0.47546,39279.0,39270.0,0.001]
["bitfinex","BTCUSD",1646951131745,1.25206,39279.0,39270.0,0.001]
["bitfinex","BTCUSD",1646951132142,0.877409,39279.0,39270.0,0.001]
["bitfinex","BTCUSD",1646951133048,0.877409,39279.0,39270.0,0.17271765]
["bitfinex","BTCUSD",1646951133644,0.877409,39279.0,39277.0,0.00034659]
["bitfinex","BTCUSD",1646951134644,0.877409,39279.0,39270.0,0.17271765]
["bitfinex","BTCUSD",1646951134846,0.877409,39279.0,39277.0,0.00034659]
["bitfinex","BTCUSD",1646951135901,0.877409,39279.0,39270.0,0.001]
["bitfinex","BTCUSD",1646951136101,0.877409,39279.0,39277.0,0.00034659]
["bitfinex","BTCUSD",1646951136304,0.881409,39279.0,39277.0,0.00034659]
["bitfinex","BTCUSD",1646951137105,0.881409,39279.0,39270.0,0.001]
["bitfinex","BTCUSD",1646951137306,1.25606,39279.0,39270.0,0.001]
["bitfinex","BTCUSD",1646951137505,0.877409,39279.0,39270.0,0.001]
["bitfinex","BTCUSD",1646951138311,0.47546,39279.0,39270.0,0.001]
["bitfinex","BTCUSD",1646951138507,0.877409,39279.0,39277.0,0.00034117]
["bitfinex","BTCUSD",1646951138756,0.85319016,39279.0,39277.0,0.00034117]
["bitfinex","BTCUSD",1646951139163,0.85319016,39279.0,39278.0,0.251]
["bitfinex","BTCUSD",1646951140462,0.13927783,39272.0,39270.0,0.001]
["bitfinex","BTCUSD",1646951140663,0.18927783,39272.0,39270.0,0.001]
["bitfinex","BTCUSD",1646951142061,0.336116,39272.0,39270.0,0.001]
["bitfinex","BTCUSD",1646951142262,0.1,39271.0,39270.0,0.001]
["bitfinex","BTCUSD",1646951142903,0.1,39271.0,39267.0,0.21148211]
["bitfinex","BTCUSD",1646951142904,0.1,39271.0,39267.0,0.20780805]
["bitfinex","BTCUSD",1646951144303,0.1,39271.0,39269.0,0.16974159]
["bitfinex","BTCUSD",1646951145303,0.1,39271.0,39267.0,0.007]
["bitfinex","BTCUSD",1646951145503,0.1,39271.0,39266.0,0.002]
["bitfinex","BTCUSD",1646951145703,0.1,39271.0,39267.0,0.00012154]
["bitfinex","BTCUSD",1646951146745,0.1,39271.0,39266.0,0.002]
["bitfinex","BTCUSD",1646951146946,0.1,39271.0,39267.0,0.00034641]
["bitfinex","BTCUSD",1646951147344,0.1,39271.0,39268.0,0.16860997]
["bitfinex","BTCUSD",1646951148149,0.1,39271.0,39267.0,0.00034642]
["bitfinex","BTCUSD",1646951149148,0.1,39271.0,39266.0,0.26394054]
["bitfinex","BTCUSD",1646951149348,0.1,39271.0,39267.0,0.0001213]
["bitfinex","BTCUSD",1646951149549,0.1,39271.0,39267.0,0.26206184]
["bitfinex","BTCUSD",1646951149751,0.1,39271.0,39270.0,0.001]
["bitfinex","BTCUSD",1646951150798,0.13927783,39272.0,39270.0,0.001]
["bitfinex","BTCUSD",1646951152202,0.13897143,39272.0,39270.0,0.001]
["bitfinex","BTCUSD",1646951152402,0.14297143,39272.0,39270.0,0.001]
["bitfinex","BTCUSD",1646951152803,0.14297143,39272.0,39270.0,0.21063998]
["bitfinex","BTCUSD",1646951153749,0.14297143,39272.0,39271.0,0.20963998]
["bitfinex","BTCUSD",1646951153750,0.13897143,39272.0,39271.0,0.20963998]
["bitfinex","BTCUSD",1646951154849,0.13897143,39272.0,39270.0,0.26294054]
["bitfinex","BTCUSD",1646951158415,0.13897143,39272.0,39270.0,0.26394054]
["bitfinex","BTCUSD",1646951159018,0.13897143,39272.0,39271.0,0.26194054]
["bitfinex","BTCUSD",1646951159221,0.13897143,39272.0,39271.0,0.36704094]
["bitfinex","BTCUSD",1646951159419,0.13897143,39272.0,39271.0,0.61006027]
["bitfinex","BTCUSD",1646951159816,0.13897143,39272.0,39270.0,0.001]
["bitfinex","BTCUSD",1646951160116,0.13897143,39272.0,39271.0,0.36709681]
["bitfinex","BTCUSD",1646951160317,0.13897143,39272.0,39271.0,0.61011883]
["bitfinex","BTCUSD",1646951162448,0.13897143,39272.0,39271.0,0.61511883]
["bitfinex","BTCUSD",1646951163147,0.13897143,39272.0,39271.0,0.67511883]
["bitfinex","BTCUSD",1646951163549,0.13897143,39272.0,39271.0,0.67011883]
["bitfinex","BTCUSD",1646951164151,0.13897143,39272.0,39271.0,0.6637084]
["bitfinex","BTCUSD",1646951164455,0.13897143,39272.0,39271.0,0.6687084]
["bitfinex","BTCUSD",1646951164749,0.13897143,39272.0,39271.0,0.6687081]
["bitfinex","BTCUSD",1646951165206,0.13897143,39272.0,39271.0,0.30161129]
["bitfinex","BTCUSD",1646951165604,0.13897143,39272.0,39271.0,0.29661129]
["bitfinex","BTCUSD",1646951166404,0.13897143,39272.0,39271.0,0.30261129]
["bitfinex","BTCUSD",1646951167406,0.13897143,39272.0,39271.0,0.66972565]
["bitfinex","BTCUSD",1646951167604,0.13897143,39272.0,39271.0,0.66372565]
["bitfinex","BTCUSD",1646951168005,0.13897143,39272.0,39271.0,0.29661129]
["bitfinex","BTCUSD",1646951168406,0.13897143,39272.0,39271.0,0.30261129]
["bitfinex","BTCUSD",1646951169656,0.13897143,39272.0,39271.0,0.42709926]
["bitfinex","BTCUSD",1646951169853,0.13897143,39272.0,39271.0,0.66371055]
["bitfinex","BTCUSD",1646951170453,0.13897143,39272.0,39271.0,0.96371055]
["bitfinex","BTCUSD",1646951170953,0.13897143,39272.0,39271.0,0.66371055]
["bitfinex","BTCUSD",1646951171154,0.13897143,39272.0,39271.0,0.59661129]
["bitfinex","BTCUSD",1646951171456,0.13897143,39272.0,39271.0,0.79661129]
["bitfinex","BTCUSD",1646951172488,0.13897143,39272.0,39271.0,0.80161129]
["bitfinex","BTCUSD",1646951172689,0.13897143,39272.0,39271.0,0.90161129]
["bitfinex","BTCUSD",1646951173092,0.00061411,39285.0,39273.0,0.02546]
["bitfinex","BTCUSD",1646951173293,0.00061411,39285.0,39283.0,0.05650435]
["bitfinex","BTCUSD",1646951173494,0.0012187,39284.0,39283.0,0.05650435]
["bitfinex","BTCUSD",1646951173693,0.0012187,39284.0,39283.0,0.26622792]
["bitfinex","BTCUSD",1646951173891,0.0012187,39284.0,39283.0,0.05650435]
["bitfinex","BTCUSD",1646951174094,0.0012187,39284.0,39283.0,0.44298079]
["bitfinex","BTCUSD",1646951174291,0.00061411,39285.0,39283.0,0.44298079]
["bitfinex","BTCUSD",1646951174492,0.00061411,39285.0,39284.0,0.20968166]
["bitfinex","BTCUSD",1646951174694,0.00091883,39285.0,39283.0,0.44698079]
["bitfinex","BTCUSD",1646951174897,0.00091883,39285.0,39284.0,0.20967724]
["bitfinex","BTCUSD",1646951175293,0.00091883,39285.0,39283.0,0.70913526]
["bitfinex","BTCUSD",1646951175494,0.00061411,39285.0,39283.0,0.70913526]
["bitfinex","BTCUSD",1646951175694,0.00061411,39285.0,39283.0,0.70513526]
["bitfinex","BTCUSD",1646951175893,0.00061411,39285.0,39283.0,0.70013526]
["bitfinex","BTCUSD",1646951176092,0.00061411,39285.0,39284.0,0.20961501]
["bitfinex","BTCUSD",1646951176346,0.00061411,39285.0,39284.0,0.2096151]
["bitfinex","BTCUSD",1646951176548,0.00061411,39285.0,39283.0,0.76779126]
["bitfinex","BTCUSD",1646951176849,0.00061411,39285.0,39284.0,0.06]
["bitfinex","BTCUSD",1646951177246,0.00061411,39285.0,39284.0,0.26959574]
["bitfinex","BTCUSD",1646951178247,0.00061411,39285.0,39284.0,0.06]
["bitfinex","BTCUSD",1646951180006,0.00061411,39285.0,39284.0,0.09]
["bitfinex","BTCUSD",1646951180800,0.00061411,39285.0,39284.0,0.59959574]
["bitfinex","BTCUSD",1646951181700,0.00061411,39285.0,39284.0,0.39]
["bitfinex","BTCUSD",1646951181901,0.00061411,39285.0,39284.0,0.44]
["bitfinex","BTCUSD",1646951182101,0.00061411,39285.0,39284.0,0.64950762]
["bitfinex","BTCUSD",1646951182499,0.00061411,39285.0,39284.0,0.446]
["bitfinex","BTCUSD",1646951183102,0.00061411,39285.0,39284.0,0.70815447]
["bitfinex","BTCUSD",1646951183400,0.00061411,39285.0,39284.0,0.80815447]
["bitfinex","BTCUSD",1646951184258,0.00061411,39285.0,39284.0,0.546]
["bitfinex","BTCUSD",1646951184460,0.00061411,39285.0,39284.0,0.545]
["bitfinex","BTCUSD",1646951185058,0.00061411,39285.0,39284.0,0.80715447]
["bitfinex","BTCUSD",1646951185265,0.00061411,39285.0,39284.0,0.545]
["bitfinex","BTCUSD",1646951185659,0.00061411,39285.0,39284.0,0.81487447]
["bitfinex","BTCUSD",1646951185860,0.00030472,39286.0,39284.0,0.81487447]
["bitfinex","BTCUSD",1646951186060,0.00030472,39286.0,39285.0,0.61365]
["bitfinex","BTCUSD",1646951186460,0.1811199,39302.0,39291.0,0.063648]
["bitfinex","BTCUSD",1646951186662,0.00121867,39293.0,39291.0,0.063648]
["bitfinex","BTCUSD",1646951187516,0.0199999,39297.0,39291.0,0.063648]
["bitfinex","BTCUSD",1646951187712,0.0199999,39297.0,39292.0,0.34599902]
["bitfinex","BTCUSD",1646951187916,0.0003047,39294.0,39292.0,0.34599902]
["bitfinex","BTCUSD",1646951188118,0.0003047,39294.0,39293.0,0.05252702]
["bitfinex","BTCUSD",1646951188715,0.0199999,39298.0,39293.0,0.11617102]
["bitfinex","BTCUSD",1646951189016,0.00030469,39295.0,39294.0,0.063645]
["bitfinex","BTCUSD",1646951189918,0.0199999,39298.0,39294.0,0.063645]
["bitfinex","BTCUSD",1646951190118,0.2,39307.0,39296.0,0.063639]
["bitfinex","BTCUSD",1646951190119,0.2327199,39307.0,39296.0,0.063639]
["bitfinex","BTCUSD",1646951190317,0.2327199,39307.0,39297.0,0.3]
["bitfinex","BTCUSD",1646951190318,0.02121847,39302.0,39297.0,0.3]
["bitfinex","BTCUSD",1646951190522,0.01272,39307.0,39297.0,0.363638]
["bitfinex","BTCUSD",1646951190723,0.163642,39315.0,39311.0,0.05542966]
["bitfinex","BTCUSD",1646951190724,0.01272,39313.0,39311.0,0.05542966]
["bitfinex","BTCUSD",1646951191117,0.01271,39315.0,39311.0,0.05542966]
["bitfinex","BTCUSD",1646951191357,0.00771,39315.0,39311.0,0.05542966]
["bitfinex","BTCUSD",1646951191560,0.01271,39317.0,39311.0,0.05542966]
["bitfinex","BTCUSD",1646951191956,0.01271,39317.0,39305.0,0.143]
["bitfinex","BTCUSD",1646951192157,0.26770279,39318.0,39305.0,0.143]
["bitfinex","BTCUSD",1646951192558,0.26770279,39318.0,39310.0,0.18868331]
["bitfinex","BTCUSD",1646951192559,0.26270279,39318.0,39310.0,0.18868331]
["bitfinex","BTCUSD",1646951192956,0.24999279,39318.0,39310.0,0.18868331]
["bitfinex","BTCUSD",1646951193161,0.045,39318.0,39314.0,0.05452438]
["bitfinex","BTCUSD",1646951193361,0.16781042,39320.0,39314.0,0.05452438]
["bitfinex","BTCUSD",1646951193558,0.20657868,39324.0,39314.0,0.05452438]
["bitfinex","BTCUSD",1646951193758,0.01271,39323.0,39314.0,0.05452438]
["bitfinex","BTCUSD",1646951193959,0.00034589,39318.0,39314.0,0.05452438]
["bitfinex","BTCUSD",1646951194359,0.00034589,39318.0,39316.0,0.18511843]
["bitfinex","BTCUSD",1646951194758,0.17915001,39325.0,39316.0,0.18511843]
["bitfinex","BTCUSD",1646951195199,0.00034589,39319.0,39316.0,0.18511843]
["bitfinex","BTCUSD",1646951195898,0.25461001,39325.0,39316.0,0.18511843]
["bitfinex","BTCUSD",1646951196298,0.00034589,39319.0,39316.0,0.18511843]
["bitfinex","BTCUSD",1646951196898,0.00034589,39319.0,39315.0,0.23008965]
["bitfinex","BTCUSD",1646951197101,0.25599335,39325.0,39315.0,0.23008965]
["bitfinex","BTCUSD",1646951197102,0.25461001,39325.0,39315.0,0.23008965]
["bitfinex","BTCUSD",1646951197499,0.00032487,39319.0,39315.0,0.23008965]
["bitfinex","BTCUSD",1646951197899,0.00032487,39319.0,39315.0,0.40238676]
["bitfinex","BTCUSD",1646951198305,0.25461001,39325.0,39315.0,0.40238676]
["bitfinex","BTCUSD",1646951198769,0.00032487,39319.0,39315.0,0.40238676]
["bitfinex","BTCUSD",1646951199565,0.25461001,39325.0,39315.0,0.40238676]
["bitfinex","BTCUSD",1646951199770,0.00032487,39319.0,39315.0,0.40238676]
["bitfinex","BTCUSD",1646951199966,0.00032487,39319.0,39315.0,0.17229711]
["bitfinex","BTCUSD",1646951200367,0.00032487,39319.0,39310.0,0.4505]
["bitfinex","BTCUSD",1646951200567,0.00032487,39319.0,39309.0,0.063617]
["bitfinex","BTCUSD",1646951200766,0.12546,39324.0,39310.0,0.002]
["bitfinex","BTCUSD",1646951200971,0.12546,39324.0,39314.0,0.05372991]
["bitfinex","BTCUSD",1646951201170,0.0003263,39316.0,39315.0,0.19968464]
["bitfinex","BTCUSD",1646951201368,0.0003263,39316.0,39315.0,0.03]
["bitfinex","BTCUSD",1646951201969,0.12546,39324.0,39315.0,0.03]
["bitfinex","BTCUSD",1646951202269,0.0003263,39317.0,39316.0,0.05676305]
["bitfinex","BTCUSD",1646951202738,0.0003263,39317.0,39316.0,0.28283929]
["bitfinex","BTCUSD",1646951203138,0.12546,39324.0,39316.0,0.28283929]
["bitfinex","BTCUSD",1646951203339,0.00032629,39318.0,39316.0,0.28283929]
["bitfinex","BTCUSD",1646951204437,0.12546,39324.0,39316.0,0.28283929]
["bitfinex","BTCUSD",1646951204640,0.0003262,39319.0,39316.0,0.28283929]
["bitfinex","BTCUSD",1646951205639,0.03817,39326.0,39317.0,0.20462164]
["bitfinex","BTCUSD",1646951205640,0.02546,39326.0,39317.0,0.20462164]
["bitfinex","BTCUSD",1646951205840,0.00032619,39319.0,39317.0,0.20462164]
["bitfinex","BTCUSD",1646951206867,0.07546,39326.0,39317.0,0.20462164]
["bitfinex","BTCUSD",1646951207067,0.00032619,39320.0,39317.0,0.20462164]
["bitfinex","BTCUSD",1646951208069,0.07546,39326.0,39317.0,0.20462164]
["bitfinex","BTCUSD",1646951208267,0.07521184,39326.0,39317.0,0.20462164]
["bitfinex","BTCUSD",1646951208871,0.07521184,39326.0,39317.0,0.20662164]
["bitfinex","BTCUSD",1646951209068,0.07521184,39326.0,39317.0,0.20862164]
["bitfinex","BTCUSD",1646951209268,0.07390725,39326.0,39317.0,0.20862164]
["bitfinex","BTCUSD",1646951209668,0.02546,39326.0,39317.0,0.004]
["bitfinex","BTCUSD",1646951210203,0.02546,39326.0,39316.0,0.28283929]
["bitfinex","BTCUSD",1646951211805,0.21970446,39323.0,39316.0,0.28283929]
["bitfinex","BTCUSD",1646951212906,0.00034593,39322.0,39316.0,0.28283929]
["bitfinex","BTCUSD",1646951213974,0.21970446,39323.0,39316.0,0.28283929]
["bitfinex","BTCUSD",1646951214170,0.00034593,39322.0,39316.0,0.28283929]
["bitfinex","BTCUSD",1646951215172,0.21970446,39323.0,39316.0,0.28283929]
["bitfinex","BTCUSD",1646951215371,0.00034593,39322.0,39316.0,0.28283929]
["bitfinex","BTCUSD",1646951216376,0.21970446,39323.0,39316.0,0.28283929]
["bitfinex","BTCUSD",1646951216576,0.00033673,39322.0,39316.0,0.28283929]
["bitfinex","BTCUSD",1646951217610,0.21970446,39323.0,39316.0,0.28283929]
["bitfinex","BTCUSD",1646951217811,0.00033673,39322.0,39316.0,0.28283929]
["bitfinex","BTCUSD",1646951218814,0.21970446,39323.0,39318.0,0.06361]
["bitfinex","BTCUSD",1646951219116,0.00033673,39322.0,39318.0,0.06361]
["bitfinex","BTCUSD",1646951220012,0.21970446,39323.0,39318.0,0.06361]
["bitfinex","BTCUSD",1646951220216,0.00032547,39322.0,39318.0,0.06361]
["bitfinex","BTCUSD",1646951221013,0.00032547,39322.0,39318.0,0.06461]
["bitfinex","BTCUSD",1646951221258,0.21970446,39323.0,39318.0,0.06461]
["bitfinex","BTCUSD",1646951221556,0.00032547,39322.0,39318.0,0.06461]
["bitfinex","BTCUSD",1646951221959,0.00032547,39322.0,39318.0,0.001]
["bitfinex","BTCUSD",1646951222357,0.21970446,39323.0,39316.0,0.34645129]
["bitfinex","BTCUSD",1646951222557,0.00032547,39322.0,39316.0,0.34645129]
["bitfinex","BTCUSD",1646951223559,0.21970446,39323.0,39316.0,0.34645129]
["bitfinex","BTCUSD",1646951223759,0.00032623,39322.0,39316.0,0.34645129]
["bitfinex","BTCUSD",1646951224762,0.05130474,39327.0,39316.0,0.34645129]
["bitfinex","BTCUSD",1646951224763,0.05,39327.0,39316.0,0.34645129]
["bitfinex","BTCUSD",1646951225030,0.00032623,39322.0,39316.0,0.34645129]
["bitfinex","BTCUSD",1646951225228,0.00032623,39322.0,39316.0,0.34845129]
["bitfinex","BTCUSD",1646951226030,0.21243365,39326.0,39316.0,0.34845129]
["bitfinex","BTCUSD",1646951226231,0.00032623,39322.0,39316.0,0.34845129]
["bitfinex","BTCUSD",1646951226430,0.00032623,39322.0,39316.0,0.34645129]
["bitfinex","BTCUSD",1646951226832,0.00032623,39322.0,39316.0,0.063612]
["bitfinex","BTCUSD",1646951227231,0.02546,39325.0,39316.0,0.063612]
["bitfinex","BTCUSD",1646951227431,0.00032618,39322.0,39316.0,0.063612]
["bitfinex","BTCUSD",1646951227831,0.00032618,39322.0,39318.0,0.19254114]
["bitfinex","BTCUSD",1646951228432,0.02546,39325.0,39318.0,0.19254114]
["bitfinex","BTCUSD",1646951228634,0.00032618,39322.0,39318.0,0.19254114]
["bitfinex","BTCUSD",1646951228856,0.00032618,39322.0,39316.0,0.063612]
["bitfinex","BTCUSD",1646951229661,0.12546,39325.0,39316.0,0.063612]
["bitfinex","BTCUSD",1646951229858,0.00032618,39322.0,39317.0,0.23348581]
["bitfinex","BTCUSD",1646951230459,0.00032618,39322.0,39312.0,0.05329034]
["bitfinex","BTCUSD",1646951230859,0.33283852,39325.0,39312.0,0.05329034]
["bitfinex","BTCUSD",1646951231060,0.00032617,39322.0,39314.0,0.127215]
["bitfinex","BTCUSD",1646951232060,0.20737852,39324.0,39317.0,0.20458251]
["bitfinex","BTCUSD",1646951232265,0.00032617,39322.0,39317.0,0.20458251]
["bitfinex","BTCUSD",1646951233204,0.16271365,39320.0,39314.0,0.127215]
["bitfinex","BTCUSD",1646951234004,0.16271365,39320.0,39312.0,0.05329034]
["bitfinex","BTCUSD",1646951234206,0.16271365,39320.0,39315.0,0.23641623]
["bitfinex","BTCUSD",1646951235205,0.37009217,39320.0,39315.0,0.23641623]
["bitfinex","BTCUSD",1646951236268,0.37009217,39320.0,39313.0,0.063619]
["bitfinex","BTCUSD",1646951237268,0.37009217,39320.0,39314.0,0.21805348]
["bitfinex","BTCUSD",1646951237870,0.37009217,39320.0,39313.0,0.063619]
["bitfinex","BTCUSD",1646951238971,0.37009217,39320.0,39314.0,0.18022737]
["bitfinex","BTCUSD",1646951239572,0.37009217,39320.0,39313.0,0.063619]
["bitfinex","BTCUSD",1646951239878,0.53283852,39319.0,39310.0,0.20943381]
["bitfinex","BTCUSD",1646951240115,0.28283852,39318.0,39309.0,0.54633381]
["bitfinex","BTCUSD",1646951240313,0.53283852,39317.0,39309.0,0.54633381]
["bitfinex","BTCUSD",1646951240707,0.20409784,39313.0,39309.0,0.54633381]
["bitfinex","BTCUSD",1646951240908,0.20409784,39313.0,39309.0,0.05431061]
["bitfinex","BTCUSD",1646951241309,0.20409784,39313.0,39309.0,0.26374442]
["bitfinex","BTCUSD",1646951241509,0.20409784,39313.0,39309.0,0.05431061]
["bitfinex","BTCUSD",1646951241710,0.20409784,39313.0,39309.0,0.26374442]
["bitfinex","BTCUSD",1646951242113,0.20409784,39313.0,39309.0,0.20943381]
["bitfinex","BTCUSD",1646951242811,0.20409784,39313.0,39308.0,0.20943381]
["bitfinex","BTCUSD",1646951243011,0.20409784,39313.0,39308.0,0.40726662]
["bitfinex","BTCUSD",1646951243613,0.20409784,39313.0,39309.0,0.20943381]
["bitfinex","BTCUSD",1646951244074,0.3,39312.0,39308.0,0.20943381]
["bitfinex","BTCUSD",1646951244475,0.20409784,39313.0,39308.0,0.20943381]
["bitfinex","BTCUSD",1646951244778,0.20409784,39313.0,39309.0,0.20943381]
["bitfinex","BTCUSD",1646951244976,0.20409784,39313.0,39308.0,0.20943381]
["bitfinex","BTCUSD",1646951245278,0.20409784,39313.0,39309.0,0.44137517]
["bitfinex","BTCUSD",1646951245482,0.20409784,39313.0,39309.0,0.20943381]
["bitfinex","BTCUSD",1646951246474,0.20409784,39313.0,39309.0,0.40757369]
["bitfinex","BTCUSD",1646951247922,0.20409784,39313.0,39309.0,0.20943381]
["bitfinex","BTCUSD",1646951250019,0.20409784,39313.0,39308.0,0.4179273]
["bitfinex","BTCUSD",1646951250623,0.20409784,39313.0,39309.0,0.20943381]
["bitfinex","BTCUSD",1646951251020,0.3,39314.0,39309.0,0.20943381]
["bitfinex","BTCUSD",1646951252555,0.3,39314.0,39309.0,0.21243381]
["bitfinex","BTCUSD",1646951253357,0.3,39314.0,39309.0,0.20943381]
["bitfinex","BTCUSD",1646951253556,0.3,39314.0,39310.0,0.19407707]
["bitfinex","BTCUSD",1646951253755,0.3,39314.0,39309.0,0.20943381]
["bitfinex","BTCUSD",1646951254358,0.3,39314.0,39310.0,0.003]
["bitfinex","BTCUSD",1646951254758,0.3,39314.0,39308.0,0.20943381]
["bitfinex","BTCUSD",1646951255234,0.46778991,39314.0,39308.0,0.20943381]
["bitfinex","BTCUSD",1646951255636,0.3,39314.0,39308.0,0.20943381]
["bitfinex","BTCUSD",1646951255836,0.51608027,39315.0,39308.0,0.20943381]
["bitfinex","BTCUSD",1646951256034,0.47647441,39315.0,39309.0,0.20943381]
["bitfinex","BTCUSD",1646951256236,0.30870175,39315.0,39309.0,0.20943381]
["bitfinex","BTCUSD",1646951256435,0.3,39314.0,39308.0,0.21343381]
["bitfinex","BTCUSD",1646951256638,0.51608027,39315.0,39308.0,0.21343381]
["bitfinex","BTCUSD",1646951256835,0.3,39314.0,39308.0,0.21343381]
["bitfinex","BTCUSD",1646951257136,0.3,39314.0,39309.0,0.23011869]
["bitfinex","BTCUSD",1646951259659,0.30870175,39315.0,39309.0,0.23011869]
["bitfinex","BTCUSD",1646951259862,0.30870175,39315.0,39309.0,0.4395525]
["bitfinex","BTCUSD",1646951260061,0.30870175,39315.0,39309.0,0.23011869]
["bitfinex","BTCUSD",1646951260062,0.60737852,39315.0,39309.0,0.23011869]
["bitfinex","BTCUSD",1646951260262,0.4,39315.0,39309.0,0.23011869]
["bitfinex","BTCUSD",1646951260661,0.1,39315.0,39309.0,0.23011869]
["bitfinex","BTCUSD",1646951261062,0.3,39314.0,39309.0,0.23411869]
["bitfinex","BTCUSD",1646951261264,0.4,39316.0,39309.0,0.23411869]
["bitfinex","BTCUSD",1646951261464,0.60818064,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951261663,0.30818078,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951261863,0.77595344,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951262266,0.60818078,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951262520,0.77595344,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951262721,0.60818078,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951262925,0.77595344,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951263121,0.60818078,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951263321,0.77595344,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951263525,0.60818078,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951264022,0.30818078,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951264222,0.60818078,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951264821,0.77595344,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951265023,0.30818078,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951265223,0.47595344,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951265423,0.30818078,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951265824,0.60818078,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951267862,0.4,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951268466,0.56777266,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951268668,0.4,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951268864,0.77595344,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951269063,0.60818078,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951269266,0.26777266,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951269464,0.1,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951270306,0.30818078,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951271908,0.60818078,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951272110,0.4,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951272911,0.60818078,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951276456,0.60818078,39316.0,39315.0,0.33888408]
["bitfinex","BTCUSD",1646951277713,0.60818078,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951280514,0.60818078,39316.0,39315.0,0.33888408]
["bitfinex","BTCUSD",1646951281275,0.4,39316.0,39315.0,0.33888408]
["bitfinex","BTCUSD",1646951281775,0.4,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951282380,0.4,39316.0,39315.0,0.33888408]
["bitfinex","BTCUSD",1646951283580,0.4,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951284179,0.30835841,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951284584,0.20835841,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951284780,0.30835841,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951285421,0.60835841,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951286021,0.60835151,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951286222,0.4,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951287524,0.42546,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951287923,1.13663215,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951288127,1.28663215,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951288325,0.62546,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951288524,1.19518648,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951288759,1.040119,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951289055,1.20789648,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951289255,0.79323748,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951289659,1.04518648,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951289856,0.877409,39316.0,39315.0,0.33788408]
["bitfinex","BTCUSD",1646951290056,0.25713437,39317.0,39308.0,0.12248195]
["bitfinex","BTCUSD",1646951290259,0.20839088,39314.0,39309.0,0.20968854]
["bitfinex","BTCUSD",1646951290462,0.2604886,39316.0,39310.0,0.014739]
["bitfinex","BTCUSD",1646951290463,0.20839088,39315.0,39310.0,0.014739]
["bitfinex","BTCUSD",1646951290659,0.20839088,39315.0,39310.0,0.22442754]
["bitfinex","BTCUSD",1646951290862,0.20839088,39315.0,39312.0,0.40188]
["bitfinex","BTCUSD",1646951291258,0.20839088,39315.0,39311.0,0.35968854]
["bitfinex","BTCUSD",1646951291259,0.20839088,39318.0,39314.0,0.014735]
["bitfinex","BTCUSD",1646951291460,0.20839088,39320.0,39315.0,0.20968854]
["bitfinex","BTCUSD",1646951291657,0.05,39325.0,39314.0,0.014735]
["bitfinex","BTCUSD",1646951291658,0.20844571,39321.0,39319.0,0.36454361]
["bitfinex","BTCUSD",1646951291858,0.20844571,39321.0,39320.0,0.401901]
["bitfinex","BTCUSD",1646951292538,0.004,39321.0,39320.0,0.401901]
["bitfinex","BTCUSD",1646951292736,0.004,39321.0,39319.0,0.36454361]
["bitfinex","BTCUSD",1646951293236,0.21244571,39321.0,39319.0,0.36454361]
["bitfinex","BTCUSD",1646951293436,0.004,39321.0,39319.0,0.36454361]
["bitfinex","BTCUSD",1646951293636,0.20879227,39322.0,39319.0,0.36454361]
["bitfinex","BTCUSD",1646951294536,0.21144571,39322.0,39319.0,0.36454361]
["bitfinex","BTCUSD",1646951294735,0.21179227,39322.0,39319.0,0.36454361]
["bitfinex","BTCUSD",1646951295339,0.00334656,39322.0,39319.0,0.36454361]
["bitfinex","BTCUSD",1646951295636,0.20844571,39323.0,39319.0,0.36454361]
["bitfinex","BTCUSD",1646951295839,0.00034656,39322.0,39319.0,0.36454361]
["bitfinex","BTCUSD",1646951296964,0.20844571,39323.0,39319.0,0.36454361]
["bitfinex","BTCUSD",1646951297164,0.00034656,39322.0,39319.0,0.36454361]
["bitfinex","BTCUSD",1646951298169,0.20844571,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951298370,0.0003382,39322.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951299368,0.41055713,39326.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951299568,0.0003382,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951300417,0.41055713,39326.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951300816,0.0003382,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951301616,0.41055713,39326.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951302015,0.00032602,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951303017,0.15,39326.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951303217,0.00032602,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951304076,0.15,39326.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951304274,0.00032602,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951305380,0.15,39326.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951305577,0.00032684,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951306475,0.15,39326.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951306676,0.00032684,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951307708,0.15,39326.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951307918,0.00032684,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951308309,0.401901,39322.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951308608,0.427361,39322.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951315909,0.68791813,39322.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951316809,0.401901,39321.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951320493,0.05034637,39322.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951320692,0.00034637,39322.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951320897,0.36284566,39325.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951321094,0.00034637,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951321694,0.40224737,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951321896,0.45224737,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951322097,0.05,39325.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951322297,0.00034637,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951322538,0.401901,39322.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951322736,0.00034637,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951323338,0.46284566,39326.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951323543,0.00034637,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951324538,0.46284566,39326.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951324739,0.00033717,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951325139,0.401901,39322.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951325941,0.40223817,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951326370,0.05033717,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951326763,0.00033717,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951326964,0.36284566,39324.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951327165,0.40223817,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951327366,0.05033717,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951328165,0.05,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951328467,0.00032614,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951329067,0.401901,39322.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951329469,0.00032614,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951330622,0.31284566,39325.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951330823,0.401901,39322.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951331231,0.00032614,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951331625,0.05,39324.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951332026,0.00032663,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951332924,0.104,39324.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951333124,0.00032663,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951334169,0.1,39324.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951334368,0.00532663,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951335370,0.005,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951335573,0.0053266,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951336574,0.005,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951336872,0.0053266,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951337272,0.0003266,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951337717,0.1,39324.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951337918,0.0003266,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951338922,0.1,39324.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951339119,0.0003266,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951340120,0.15,39324.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951340322,0.0003266,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951341277,0.1,39325.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951341479,0.0003266,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951342476,0.41284566,39325.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951342676,0.0003266,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951343676,0.1,39325.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951343878,0.0003266,39323.0,39320.0,0.08]
["bitfinex","BTCUSD",1646951344878,0.105,39325.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951345117,0.401901,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951345319,0.551901,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951346320,0.555901,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951346519,0.154,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951346723,0.405901,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951347520,0.401901,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951348321,0.505901,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951349567,0.4,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951350067,0.1,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951350267,0.71684566,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951351067,0.41684566,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951351268,0.41684566,39324.0,39323.0,0.08052759]
["bitfinex","BTCUSD",1646951351567,0.81474666,39324.0,39323.0,0.08052759]
["bitfinex","BTCUSD",1646951352368,0.505901,39324.0,39323.0,0.08052759]
["bitfinex","BTCUSD",1646951353432,0.505901,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951353633,0.501901,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951354430,0.505901,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951355632,0.501901,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951356475,0.505901,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951357673,0.501901,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951358277,0.527361,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951358477,0.533361,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951359075,0.507901,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951359782,0.501901,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951360223,0.89204995,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951360425,0.89704995,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951361231,1.08266181,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951361931,1.27451587,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951362337,1.00540296,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951362532,1.14623971,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951362730,1.00440296,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951362931,1.14623971,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951363231,1.00440296,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951363433,1.06802998,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951363867,1.2058705,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951364669,1.06402998,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951366870,1.30283415,39324.0,39323.0,0.00052759]
["bitfinex","BTCUSD",1646951369819,1.30285776,39324.0,39323.0,0.00040818]
["bitfinex","BTCUSD",1646951370822,1.00603826,39324.0,39323.0,0.00040818]
["bitfinex","BTCUSD",1646951371296,0.91695124,39324.0,39323.0,0.00040818]
["bitfinex","BTCUSD",1646951371493,0.94241124,39324.0,39323.0,0.00040818]
["bitfinex","BTCUSD",1646951373894,0.577361,39324.0,39323.0,0.00040818]
["bitfinex","BTCUSD",1646951375239,0.94241124,39324.0,39323.0,0.00040818]
["bitfinex","BTCUSD",1646951379276,1.00603748,39324.0,39323.0,0.00040818]
["bitfinex","BTCUSD",1646951380176,1.30315839,39324.0,39323.0,0.00040818]
["bitfinex","BTCUSD",1646951380777,2.07975839,39324.0,39323.0,0.00040818]
["bitfinex","BTCUSD",1646951381376,1.30315839,39324.0,39323.0,0.00040818]
["bitfinex","BTCUSD",1646951382635,1.00603748,39324.0,39323.0,0.00040818]
["bitfinex","BTCUSD",1646951385036,0.98057748,39324.0,39323.0,0.00040818]
["bitfinex","BTCUSD",1646951385237,1.00603748,39324.0,39323.0,0.00040818]
["bitfinex","BTCUSD",1646951385439,1.08687286,39324.0,39323.0,0.00040818]
["bitfinex","BTCUSD",1646951385643,0.78994714,39324.0,39323.0,0.00040818]
["bitfinex","BTCUSD",1646951386892,1.00561017,39324.0,39323.0,0.00040818]
["bitfinex","BTCUSD",1646951390335,1.00568844,39324.0,39323.0,0.00040818]
["bitfinex","BTCUSD",1646951390534,0.79632331,39324.0,39323.0,0.00040818]
["bitfinex","BTCUSD",1646951390939,0.93797327,39324.0,39323.0,0.00040818]
["bitfinex","BTCUSD",1646951391236,0.77086331,39324.0,39323.0,0.00040818]
["bitfinex","BTCUSD",1646951393639,0.77086331,39324.0,39323.0,0.00032872]
["bitfinex","BTCUSD",1646951394571,0.501876,39324.0,39323.0,0.00032872]
["bitfinex","BTCUSD",1646951396373,0.551876,39324.0,39323.0,0.00032872]
["bitfinex","BTCUSD",1646951402593,0.556876,39324.0,39323.0,0.00032872]
["bitfinex","BTCUSD",1646951403788,0.551876,39324.0,39323.0,0.00032872]
["bitfinex","BTCUSD",1646951404591,0.556876,39324.0,39323.0,0.00032872]
["bitfinex","BTCUSD",1646951405726,0.551876,39324.0,39323.0,0.00032872]
["bitfinex","BTCUSD",1646951406631,0.92313229,39324.0,39323.0,0.00032872]
["bitfinex","BTCUSD",1646951407729,0.91713229,39324.0,39323.0,0.00032872]
["bitfinex","BTCUSD",1646951408636,0.92213229,39324.0,39323.0,0.00032872]
["bitfinex","BTCUSD",1646951409212,0.92213229,39324.0,39323.0,0.14553964]
["bitfinex","BTCUSD",1646951409609,0.92213229,39324.0,39323.0,0.21075056]
["bitfinex","BTCUSD",1646951409810,0.87213229,39324.0,39323.0,0.21075056]
["bitfinex","BTCUSD",1646951410213,0.506876,39324.0,39323.0,0.21075056]
["bitfinex","BTCUSD",1646951410611,0.501876,39324.0,39323.0,0.21075056]
["bitfinex","BTCUSD",1646951415121,0.801876,39324.0,39323.0,0.21075056]
["bitfinex","BTCUSD",1646951416274,0.81468613,39324.0,39323.0,0.21075056]
["bitfinex","BTCUSD",1646951418578,0.81468613,39324.0,39323.0,0.21067961]
["bitfinex","BTCUSD",1646951422131,0.81468613,39324.0,39323.0,0.20567961]
["bitfinex","BTCUSD",1646951423426,0.81468613,39324.0,39323.0,0.35567961]
["bitfinex","BTCUSD",1646951423627,0.78968613,39324.0,39323.0,0.35567961]
["bitfinex","BTCUSD",1646951425492,0.78968613,39324.0,39323.0,0.24535015]
["bitfinex","BTCUSD",1646951425694,0.78968613,39324.0,39323.0,0.21521092]
["bitfinex","BTCUSD",1646951425896,0.78968613,39324.0,39323.0,0.24535015]
["bitfinex","BTCUSD",1646951427393,0.476876,39324.0,39323.0,0.24535015]
["bitfinex","BTCUSD",1646951427835,0.78968613,39324.0,39323.0,0.24535015]
["bitfinex","BTCUSD",1646951430234,0.476876,39324.0,39323.0,0.24535015]
["bitfinex","BTCUSD",1646951431274,0.376876,39324.0,39323.0,0.24535015]
["bitfinex","BTCUSD",1646951431475,0.371376,39324.0,39323.0,0.24535015]
["bitfinex","BTCUSD",1646951436634,0.371376,39324.0,39323.0,0.09535015]
["bitfinex","BTCUSD",1646951443320,0.371376,39324.0,39323.0,0.24535015]
["bitfinex","BTCUSD",1646951443923,0.68418613,39324.0,39323.0,0.24535015]
["bitfinex","BTCUSD",1646951445524,0.68418613,39324.0,39323.0,0.16361302]
["bitfinex","BTCUSD",1646951445727,0.68418613,39324.0,39323.0,0.01361302]
["bitfinex","BTCUSD",1646951445924,0.401876,39323.0,39322.0,0.15]
["bitfinex","BTCUSD",1646951446125,0.31281013,39324.0,39316.0,0.00030509]
["bitfinex","BTCUSD",1646951446374,0.2604851,39322.0,39316.0,0.00030509]
["bitfinex","BTCUSD",1646951446573,0.26040914,39322.0,39316.0,0.00030509]
["bitfinex","BTCUSD",1646951446773,0.26040914,39322.0,39320.0,0.15]
["bitfinex","BTCUSD",1646951449175,0.401889,39321.0,39320.0,0.15]
["bitfinex","BTCUSD",1646951449378,0.401889,39323.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951450023,0.401889,39323.0,39322.0,0.15]
["bitfinex","BTCUSD",1646951450824,0.401889,39323.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951451227,0.71469913,39323.0,39322.0,0.01361302]
["bitfinex","BTCUSD",1646951451827,0.71469913,39323.0,39322.0,0.16361302]
["bitfinex","BTCUSD",1646951453529,0.71469913,39323.0,39322.0,0.01361302]
["bitfinex","BTCUSD",1646951464694,0.70969913,39323.0,39322.0,0.01361302]
["bitfinex","BTCUSD",1646951464896,0.40188,39323.0,39322.0,0.01361302]
["bitfinex","BTCUSD",1646951465332,0.55188,39323.0,39322.0,0.01361302]
["bitfinex","BTCUSD",1646951465531,0.55188,39323.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951465731,0.50188,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951465932,0.52734,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951470288,1.26645647,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951470788,1.73700384,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951471190,1.14012484,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951472087,0.84012484,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951473546,1.14012484,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951473951,1.14414084,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951474148,0.84414084,39322.0,39321.0,0.70929395]
["bitfinex","BTCUSD",1646951475147,0.84414084,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951475350,1.58325731,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951475548,1.58325731,39322.0,39321.0,0.70929395]
["bitfinex","BTCUSD",1646951475750,1.58325731,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951475951,1.58325731,39322.0,39321.0,0.70929395]
["bitfinex","BTCUSD",1646951476788,0.84414084,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951478292,0.84414084,39322.0,39321.0,0.70929395]
["bitfinex","BTCUSD",1646951478691,0.81868084,39322.0,39321.0,0.70929395]
["bitfinex","BTCUSD",1646951480328,1.11868084,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951480533,2.02834468,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951480730,2.05380468,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951481529,2.02834468,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951481734,0.81837476,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951482230,0.81837476,39322.0,39321.0,0.70929395]
["bitfinex","BTCUSD",1646951482429,0.50558992,39322.0,39321.0,0.70929395]
["bitfinex","BTCUSD",1646951482628,0.81837476,39322.0,39321.0,0.70929395]
["bitfinex","BTCUSD",1646951482832,0.50558992,39322.0,39321.0,0.70929395]
["bitfinex","BTCUSD",1646951483229,0.40558992,39322.0,39321.0,0.70929395]
["bitfinex","BTCUSD",1646951487387,0.66640986,39322.0,39321.0,0.70929395]
["bitfinex","BTCUSD",1646951487833,0.40558992,39322.0,39321.0,0.70929395]
["bitfinex","BTCUSD",1646951488637,0.40558992,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951488834,0.40558992,39322.0,39321.0,0.70929395]
["bitfinex","BTCUSD",1646951489038,0.40558992,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951490239,0.70558992,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951490439,0.40558992,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951492884,0.73104992,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951493083,1.04383476,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951493284,1.19383476,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951494082,1.16837476,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951494285,1.97043476,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951494487,1.19383476,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951495433,1.11837476,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951495733,1.01837476,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951496333,0.71837476,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951496733,0.86837476,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951497536,0.89383476,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951497836,0.58104992,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951498034,0.55558992,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951498333,0.89409627,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951498534,0.55558992,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951498795,0.86863351,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951499193,0.89409351,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951499796,0.58104992,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951500195,0.58074384,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951500396,0.55528384,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951500598,0.86829598,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951501897,0.86829221,39322.0,39321.0,0.55929395]
["bitfinex","BTCUSD",1646951502098,0.86829221,39322.0,39321.0,0.58393892]
["bitfinex","BTCUSD",1646951502298,0.55528384,39322.0,39321.0,0.58393892]
["bitfinex","BTCUSD",1646951505151,0.86832552,39322.0,39321.0,0.58393892]
["bitfinex","BTCUSD",1646951505349,0.55528384,39322.0,39321.0,0.58393892]
["bitfinex","BTCUSD",1646951506791,0.8683337,39322.0,39321.0,0.58393892]
["bitfinex","BTCUSD",1646951510458,0.86838206,39322.0,39321.0,0.58393892]
["bitfinex","BTCUSD",1646951513457,0.86838206,39322.0,39321.0,0.02464497]
["bitfinex","BTCUSD",1646951513900,0.86838206,39322.0,39317.0,0.02464497]
["bitfinex","BTCUSD",1646951514103,0.20869392,39318.0,39317.0,0.02464497]
["bitfinex","BTCUSD",1646951514302,0.25869392,39318.0,39317.0,0.02464497]
["bitfinex","BTCUSD",1646951514499,0.25869392,39318.0,39317.0,0.01464497]
["bitfinex","BTCUSD",1646951514700,0.66058992,39318.0,39317.0,0.01464497]
["bitfinex","BTCUSD",1646951515300,0.76058992,39318.0,39317.0,0.01464497]
["bitfinex","BTCUSD",1646951515807,0.35869392,39318.0,39317.0,0.01464497]
["bitfinex","BTCUSD",1646951516302,0.66058992,39318.0,39317.0,0.01464497]
["bitfinex","BTCUSD",1646951516502,0.76058992,39318.0,39317.0,0.01464497]
["bitfinex","BTCUSD",1646951516701,0.35869392,39318.0,39317.0,0.01464497]
["bitfinex","BTCUSD",1646951517646,0.25869392,39318.0,39317.0,0.01464497]
["bitfinex","BTCUSD",1646951517844,0.35869392,39318.0,39317.0,0.01464497]
["bitfinex","BTCUSD",1646951518044,0.35838783,39318.0,39317.0,0.01464497]
["bitfinex","BTCUSD",1646951518847,0.25838783,39318.0,39317.0,0.01464497]
["bitfinex","BTCUSD",1646951519046,0.35838783,39318.0,39317.0,0.01464497]
["bitfinex","BTCUSD",1646951520150,0.30869392,39318.0,39317.0,0.01464497]
["bitfinex","BTCUSD",1646951520350,0.20869392,39319.0,39317.0,0.01464497]
["bitfinex","BTCUSD",1646951522285,0.20869392,39319.0,39318.0,0.15]
["bitfinex","BTCUSD",1646951522684,0.20869392,39319.0,39318.0,0.16464497]
["bitfinex","BTCUSD",1646951524387,0.20869392,39320.0,39318.0,0.16464497]
["bitfinex","BTCUSD",1646951535961,0.2086999,39320.0,39318.0,0.16464497]
["bitfinex","BTCUSD",1646951536160,0.20839378,39320.0,39318.0,0.16464497]
["bitfinex","BTCUSD",1646951539403,0.20839378,39320.0,39318.0,0.02032961]
["bitfinex","BTCUSD",1646951550041,0.20339378,39320.0,39318.0,0.02032961]
["bitfinex","BTCUSD",1646951551603,0.20339378,39320.0,39318.0,0.01532961]
["bitfinex","BTCUSD",1646951553606,0.26465141,39322.0,39318.0,0.01532961]
["bitfinex","BTCUSD",1646951553806,0.004016,39322.0,39321.0,0.00068464]
["bitfinex","BTCUSD",1646951554205,0.004016,39322.0,39321.0,0.01532961]
["bitfinex","BTCUSD",1646951560725,0.004016,39322.0,39321.0,0.015584]
["bitfinex","BTCUSD",1646951561327,0.004016,39322.0,39321.0,0.013024]
["bitfinex","BTCUSD",1646951563343,0.21257169,39322.0,39321.0,0.013024]
["bitfinex","BTCUSD",1646951566896,0.004016,39322.0,39321.0,0.013024]
["bitfinex","BTCUSD",1646951569500,0.0014443,39319.0,39318.0,0.2096832]
["bitfinex","BTCUSD",1646951569702,0.0014443,39319.0,39318.0,0.61178553]
["bitfinex","BTCUSD",1646951570344,0.0014443,39319.0,39318.0,0.61278553]
["bitfinex","BTCUSD",1646951571543,0.0014443,39319.0,39318.0,0.61178553]
["bitfinex","BTCUSD",1646951572346,0.0014443,39319.0,39318.0,0.61378553]
["bitfinex","BTCUSD",1646951572544,0.0014443,39319.0,39316.0,0.401899]
["bitfinex","BTCUSD",1646951572743,0.0014443,39319.0,39318.0,0.00025435]
["bitfinex","BTCUSD",1646951574400,0.0034443,39319.0,39318.0,0.00025435]
["bitfinex","BTCUSD",1646951574803,0.0034443,39319.0,39318.0,0.40213135]
["bitfinex","BTCUSD",1646951575603,0.0014443,39319.0,39318.0,0.40213135]
["bitfinex","BTCUSD",1646951577007,0.0014443,39319.0,39318.0,0.70213135]
["bitfinex","BTCUSD",1646951577407,0.0014443,39319.0,39318.0,0.40213135]
["bitfinex","BTCUSD",1646951577668,0.0014443,39319.0,39318.0,0.70213135]
["bitfinex","BTCUSD",1646951578070,0.0014443,39319.0,39318.0,0.40213135]
["bitfinex","BTCUSD",1646951579172,0.0014443,39319.0,39318.0,0.851877]
["bitfinex","BTCUSD",1646951579373,0.0014443,39319.0,39318.0,0.901877]
["bitfinex","BTCUSD",1646951579773,0.004016,39322.0,39318.0,0.901877]
["bitfinex","BTCUSD",1646951579974,0.004016,39322.0,39321.0,0.15]
["bitfinex","BTCUSD",1646951580173,0.004016,39322.0,39321.0,0.56472833]
["bitfinex","BTCUSD",1646951580375,0.004016,39322.0,39321.0,0.61472833]
["bitfinex","BTCUSD",1646951580576,0.0011,39328.0,39321.0,0.9290537]
["bitfinex","BTCUSD",1646951580776,0.0011,39328.0,39327.0,0.2]
["bitfinex","BTCUSD",1646951580973,0.0011,39328.0,39327.0,0.550866]
["bitfinex","BTCUSD",1646951581178,0.0011,39328.0,39327.0,0.25112029]
["bitfinex","BTCUSD",1646951581595,0.0011,39328.0,39327.0,0.55112029]
["bitfinex","BTCUSD",1646951582397,0.0472,39336.0,39328.0,0.401765]
["bitfinex","BTCUSD",1646951582597,0.20834856,39335.0,39331.0,0.05086]
["bitfinex","BTCUSD",1646951582998,0.25554856,39336.0,39331.0,0.05086]
["bitfinex","BTCUSD",1646951583198,0.0472,39336.0,39331.0,0.05086]
["bitfinex","BTCUSD",1646951585439,0.00022332,39335.0,39331.0,0.05086]
["bitfinex","BTCUSD",1646951586443,0.0472,39336.0,39331.0,0.35086]
["bitfinex","BTCUSD",1646951586640,0.00034692,39335.0,39331.0,0.05086]
["bitfinex","BTCUSD",1646951586843,0.04254692,39336.0,39331.0,0.05086]
["bitfinex","BTCUSD",1646951587441,0.04254692,39336.0,39331.0,0.07632]
["bitfinex","BTCUSD",1646951588343,0.04254692,39336.0,39331.0,0.37632]
["bitfinex","BTCUSD",1646951588785,0.04254692,39336.0,39331.0,0.07632]
["bitfinex","BTCUSD",1646951589386,0.05,39339.0,39331.0,0.07632]
["bitfinex","BTCUSD",1646951590288,0.00022312,39337.0,39331.0,0.07632]
["bitfinex","BTCUSD",1646951591290,0.05,39339.0,39331.0,0.07632]
["bitfinex","BTCUSD",1646951591594,0.00034691,39337.0,39331.0,0.07632]
["bitfinex","BTCUSD",1646951592393,0.05,39339.0,39332.0,0.089036]
["bitfinex","BTCUSD",1646951592655,0.00034691,39337.0,39333.0,0.401705]
["bitfinex","BTCUSD",1646951593654,0.05,39339.0,39333.0,0.401705]
["bitfinex","BTCUSD",1646951593855,0.00034692,39337.0,39333.0,0.401705]
["bitfinex","BTCUSD",1646951594754,0.00034692,39337.0,39333.0,0.403705]
["bitfinex","BTCUSD",1646951594953,0.05,39339.0,39333.0,0.403705]
["bitfinex","BTCUSD",1646951595155,0.00034692,39337.0,39333.0,0.401705]
["bitfinex","BTCUSD",1646951596155,0.05,39339.0,39333.0,0.401705]
["bitfinex","BTCUSD",1646951596394,0.00033769,39337.0,39333.0,0.401705]
["bitfinex","BTCUSD",1646951596798,0.00033769,39337.0,39333.0,0.403705]
["bitfinex","BTCUSD",1646951597197,0.05,39339.0,39333.0,0.403705]
["bitfinex","BTCUSD",1646951597395,0.05,39339.0,39338.0,0.050846]
["bitfinex","BTCUSD",1646951598696,0.05,39339.0,39338.0,0.051846]
["bitfinex","BTCUSD",1646951599495,0.05,39339.0,39338.0,0.00808036]
["bitfinex","BTCUSD",1646951599895,0.05,39339.0,39338.0,0.00708036]
["bitfinex","BTCUSD",1646951600745,0.05,39339.0,39338.0,0.00808036]
["bitfinex","BTCUSD",1646951602051,0.05,39339.0,39338.0,0.00708036]
["bitfinex","BTCUSD",1646951605811,0.04635776,39340.0,39338.0,0.00708036]
["bitfinex","BTCUSD",1646951606012,0.04668491,39340.0,39339.0,0.2]
["bitfinex","BTCUSD",1646951606212,0.04668491,39340.0,39339.0,0.601639]
["bitfinex","BTCUSD",1646951607013,0.04635776,39340.0,39339.0,0.601639]
["bitfinex","BTCUSD",1646951608847,0.04635776,39340.0,39339.0,0.603639]
["bitfinex","BTCUSD",1646951609449,0.04635776,39340.0,39339.0,0.803639]
["bitfinex","BTCUSD",1646951610150,0.04635776,39340.0,39339.0,0.801639]
["bitfinex","BTCUSD",1646951610955,0.04635776,39340.0,39339.0,0.865203]
["bitfinex","BTCUSD",1646951612113,0.04635776,39340.0,39339.0,0.801639]
["bitfinex","BTCUSD",1646951613714,0.04635776,39340.0,39339.0,0.82623609]
["bitfinex","BTCUSD",1646951614113,0.04635776,39340.0,39339.0,0.82823609]
["bitfinex","BTCUSD",1646951614617,0.04635776,39340.0,39339.0,0.83023609]
["bitfinex","BTCUSD",1646951615269,0.04135776,39340.0,39339.0,0.82623609]
["bitfinex","BTCUSD",1646951616267,0.04135776,39340.0,39339.0,0.87823609]
["bitfinex","BTCUSD",1646951617468,0.04135776,39340.0,39339.0,0.87623609]
["bitfinex","BTCUSD",1646951619913,0.04135776,39340.0,39339.0,0.67623609]
["bitfinex","BTCUSD",1646951622015,0.04068052,39340.0,39339.0,0.67623609]
["bitfinex","BTCUSD",1646951622642,0.04068052,39340.0,39339.0,0.47623609]
["bitfinex","BTCUSD",1646951622848,0.04068052,39340.0,39339.0,0.87623609]
["bitfinex","BTCUSD",1646951623143,0.04068052,39340.0,39339.0,0.82623609]
["bitfinex","BTCUSD",1646951624344,0.04068052,39340.0,39339.0,0.8264903]
["bitfinex","BTCUSD",1646951624546,0.04068052,39340.0,39339.0,0.6264903]
["bitfinex","BTCUSD",1646951625947,0.04068052,39340.0,39339.0,0.8264903]
["bitfinex","BTCUSD",1646951629595,0.04068052,39340.0,39339.0,0.74384128]
["bitfinex","BTCUSD",1646951637956,0.04068052,39340.0,39339.0,0.95305416]
["bitfinex","BTCUSD",1646951638157,0.04068052,39340.0,39339.0,0.74384128]
["bitfinex","BTCUSD",1646951639355,0.04068052,39340.0,39339.0,0.95305416]
["bitfinex","BTCUSD",1646951642404,0.04068052,39340.0,39339.0,0.95605416]
["bitfinex","BTCUSD",1646951643509,0.04068052,39340.0,39339.0,0.95305416]
["bitfinex","BTCUSD",1646951643907,0.04068052,39340.0,39339.0,0.74358707]
["bitfinex","BTCUSD",1646951645959,0.04068052,39340.0,39339.0,1.00510317]
["bitfinex","BTCUSD",1646951646360,0.04068052,39340.0,39339.0,1.00810317]
["bitfinex","BTCUSD",1646951647461,0.04068052,39340.0,39339.0,1.00510317]
["bitfinex","BTCUSD",1646951648264,0.04068052,39340.0,39339.0,0.74358707]
["bitfinex","BTCUSD",1646951649708,0.02676818,39347.0,39341.0,0.02084821]
["bitfinex","BTCUSD",1646951649709,0.00130818,39347.0,39341.0,0.02084821]
["bitfinex","BTCUSD",1646951649905,0.00130818,39347.0,39344.0,0.20948558]
["bitfinex","BTCUSD",1646951650107,0.02546,39348.0,39345.0,0.007077]
["bitfinex","BTCUSD",1646951650808,0.02546,39347.0,39345.0,0.007077]
["bitfinex","BTCUSD",1646951651808,0.31018678,39351.0,39345.0,0.21656258]
["bitfinex","BTCUSD",1646951651809,0.02546,39350.0,39345.0,0.21656258]
["bitfinex","BTCUSD",1646951652012,0.02546,39350.0,39349.0,0.4]
["bitfinex","BTCUSD",1646951652654,0.02546,39350.0,39349.0,0.725975]
["bitfinex","BTCUSD",1646951653256,0.02046,39350.0,39349.0,0.4]
["bitfinex","BTCUSD",1646951653556,0.02046,39350.0,39349.0,0.725975]
["bitfinex","BTCUSD",1646951654057,0.02046,39350.0,39349.0,0.75057209]
["bitfinex","BTCUSD",1646951654457,0.02046,39350.0,39349.0,0.55057209]
["bitfinex","BTCUSD",1646951656411,0.05034687,39351.0,39349.0,0.55057209]
["bitfinex","BTCUSD",1646951656607,0.05034687,39351.0,39350.0,0.325966]
["bitfinex","BTCUSD",1646951657012,0.05034687,39351.0,39350.0,0.35056309]
["bitfinex","BTCUSD",1646951657408,0.05,39351.0,39350.0,0.35056309]
["bitfinex","BTCUSD",1646951659710,0.05513848,39354.0,39350.0,0.35056309]
["bitfinex","BTCUSD",1646951659711,0.08059848,39354.0,39353.0,0.10926314]
["bitfinex","BTCUSD",1646951660179,0.08059848,39354.0,39353.0,0.13386023]
["bitfinex","BTCUSD",1646951663687,0.05513848,39354.0,39353.0,0.13386023]
["bitfinex","BTCUSD",1646951663904,0.05513848,39354.0,39353.0,0.45979423]
["bitfinex","BTCUSD",1646951668473,0.05513848,39354.0,39353.0,0.80979423]
["bitfinex","BTCUSD",1646951668670,0.05513848,39354.0,39353.0,1.01927981]
["bitfinex","BTCUSD",1646951668870,0.05513848,39354.0,39353.0,0.50979423]
["bitfinex","BTCUSD",1646951669275,3.848e-05,39354.0,39353.0,1.35980121]
["bitfinex","BTCUSD",1646951669470,3.848e-05,39354.0,39353.0,1.16147423]
["bitfinex","BTCUSD",1646951669671,0.0011,39357.0,39353.0,0.86147423]
["bitfinex","BTCUSD",1646951669871,0.00570795,39361.0,39357.0,0.39198329]
["bitfinex","BTCUSD",1646951670072,0.00570795,39361.0,39358.0,0.23500338]
["bitfinex","BTCUSD",1646951670270,0.05,39374.0,39360.0,0.02546]
["bitfinex","BTCUSD",1646951670471,0.01269,39375.0,39361.0,1.127914]
["bitfinex","BTCUSD",1646951670670,0.0011,39376.0,39363.0,0.80206]
["bitfinex","BTCUSD",1646951670870,0.0011,39376.0,39364.0,0.325822]
["bitfinex","BTCUSD",1646951671070,0.0011,39376.0,39365.0,0.127037]
["bitfinex","BTCUSD",1646951671327,0.0011,39376.0,39367.0,0.80206]
["bitfinex","BTCUSD",1646951671328,6.612e-05,39368.0,39367.0,0.80206]
["bitfinex","BTCUSD",1646951671526,0.0011,39376.0,39367.0,1.491367]
["bitfinex","BTCUSD",1646951671727,0.0011,39376.0,39368.0,1.227843]
["bitfinex","BTCUSD",1646951671928,0.0011,39376.0,39370.0,0.80206]
["bitfinex","BTCUSD",1646951672123,0.0008872,39375.0,39372.0,0.088967]
["bitfinex","BTCUSD",1646951672326,0.0022,39380.0,39379.0,0.2]
["bitfinex","BTCUSD",1646951672525,0.0022,39380.0,39379.0,0.551132]
["bitfinex","BTCUSD",1646951673326,0.0022,39380.0,39379.0,0.70026909]
["bitfinex","BTCUSD",1646951673529,0.0022,39380.0,39379.0,1.45359859]
["bitfinex","BTCUSD",1646951673724,0.0022,39380.0,39379.0,1.60359859]
["bitfinex","BTCUSD",1646951674125,0.0022,39380.0,39379.0,1.45359859]
["bitfinex","BTCUSD",1646951674327,0.0001,39400.0,39399.0,1.68263273]
["bitfinex","BTCUSD",1646951674530,0.0001,39400.0,39399.0,1.51436946]
["bitfinex","BTCUSD",1646951674924,0.0001,39400.0,39399.0,1.51326946]
["bitfinex","BTCUSD",1646951675556,0.0001,39400.0,39399.0,1.71326946]
["bitfinex","BTCUSD",1646951676559,0.0001,39400.0,39399.0,1.73786655]
["bitfinex","BTCUSD",1646951679823,0.0001,39400.0,39399.0,2.06333655]
["bitfinex","BTCUSD",1646951680221,0.0001,39400.0,39399.0,1.73786655]
["bitfinex","BTCUSD",1646951680420,0.0001,39400.0,39399.0,2.06333655]
["bitfinex","BTCUSD",1646951680720,0.0001,39400.0,39399.0,1.73786655]
["bitfinex","BTCUSD",1646951680919,0.0001,39400.0,39399.0,2.06333655]
["bitfinex","BTCUSD",1646951681920,0.0001,39400.0,39399.0,1.86333655]
["bitfinex","BTCUSD",1646951682326,0.0001,39400.0,39399.0,2.06333655]
["bitfinex","BTCUSD",1646951683765,0.0001,39400.0,39399.0,1.73786655]
["bitfinex","BTCUSD",1646951685369,0.0001,39400.0,39399.0,1.73886655]
["bitfinex","BTCUSD",1646951685571,0.0001,39400.0,39399.0,2.06433655]
["bitfinex","BTCUSD",1646951686317,0.0001,39400.0,39399.0,1.93886655]
["bitfinex","BTCUSD",1646951686516,0.0001,39400.0,39399.0,1.93786655]
["bitfinex","BTCUSD",1646951687519,0.0001,39400.0,39399.0,2.26333655]
["bitfinex","BTCUSD",1646951687920,0.0001,39400.0,39399.0,1.93786655]
["bitfinex","BTCUSD",1646951688718,0.0001,39400.0,39399.0,2.26333655]
["bitfinex","BTCUSD",1646951691364,0.0001,39400.0,39399.0,2.26533655]
["bitfinex","BTCUSD",1646951692667,0.0001,39400.0,39399.0,2.26333655]
["bitfinex","BTCUSD",1646951695316,0.0001,39400.0,39399.0,2.26326887]
["bitfinex","BTCUSD",1646951699155,0.0001,39400.0,39399.0,1.93779887]
["bitfinex","BTCUSD",1646951699756,0.0001,39400.0,39399.0,2.26326887]
["bitfinex","BTCUSD",1646951699954,0.0001,39400.0,39399.0,1.93779887]
["bitfinex","BTCUSD",1646951701299,0.0001,39400.0,39399.0,2.26326887]
["bitfinex","BTCUSD",1646951703307,0.02777778,39406.0,39402.0,0.00085256]
["bitfinex","BTCUSD",1646951703603,0.02777778,39406.0,39403.0,0.325429]
["bitfinex","BTCUSD",1646951704003,0.02777778,39406.0,39403.0,0.35002609]
["bitfinex","BTCUSD",1646951704403,0.02777778,39406.0,39404.0,0.325419]
["bitfinex","BTCUSD",1646951705157,0.02777778,39406.0,39403.0,0.02459709]
["bitfinex","BTCUSD",1646951705357,0.02777778,39406.0,39404.0,0.325419]
["bitfinex","BTCUSD",1646951705657,0.02777778,39406.0,39403.0,0.02459709]
["bitfinex","BTCUSD",1646951705862,0.02777778,39406.0,39404.0,0.325419]
["bitfinex","BTCUSD",1646951706458,0.02777778,39406.0,39405.0,0.32541]
["bitfinex","BTCUSD",1646951706858,0.02777778,39406.0,39405.0,0.325409]
["bitfinex","BTCUSD",1646951707258,0.02777778,39406.0,39405.0,0.02459709]
["bitfinex","BTCUSD",1646951707461,0.02777778,39406.0,39405.0,0.35000609]
["bitfinex","BTCUSD",1646951712966,0.02777778,39406.0,39405.0,0.37546609]
["bitfinex","BTCUSD",1646951713169,0.02777778,39406.0,39405.0,0.35000609]
["bitfinex","BTCUSD",1646951713371,0.02777778,39406.0,39405.0,0.37546609]
["bitfinex","BTCUSD",1646951713671,0.02777778,39406.0,39405.0,0.35000609]
["bitfinex","BTCUSD",1646951715070,0.02777778,39406.0,39405.0,0.37546609]
["bitfinex","BTCUSD",1646951715271,0.02777778,39406.0,39405.0,0.35000609]
["bitfinex","BTCUSD",1646951725907,0.02777778,39406.0,39405.0,0.41346709]
["bitfinex","BTCUSD",1646951726510,0.02777778,39406.0,39405.0,0.35000609]
["bitfinex","BTCUSD",1646951727111,0.02777778,39406.0,39405.0,0.41346709]
["bitfinex","BTCUSD",1646951731506,0.02777778,39406.0,39405.0,0.35000609]
["bitfinex","BTCUSD",1646951731706,0.02777778,39406.0,39405.0,0.34956649]
["bitfinex","BTCUSD",1646951733309,0.05,39411.0,39409.0,0.05742987]
["bitfinex","BTCUSD",1646951733509,0.04444904,39410.0,39409.0,0.58279887]
["bitfinex","BTCUSD",1646951733709,0.04444904,39410.0,39409.0,0.60695636]
["bitfinex","BTCUSD",1646951741222,0.04433968,39410.0,39409.0,0.40695636]
["bitfinex","BTCUSD",1646951741423,0.04433968,39410.0,39409.0,0.80695636]
["bitfinex","BTCUSD",1646951741923,0.04433968,39410.0,39409.0,0.60695636]
["bitfinex","BTCUSD",1646951747609,0.04433968,39410.0,39409.0,0.63233997]
["bitfinex","BTCUSD",1646951747805,0.04433968,39410.0,39409.0,0.60695636]
["bitfinex","BTCUSD",1646951748208,0.04433968,39410.0,39409.0,0.63233997]
["bitfinex","BTCUSD",1646951748407,0.04433968,39410.0,39409.0,0.60695636]
["bitfinex","BTCUSD",1646951749007,0.04433968,39410.0,39409.0,0.63233997]
["bitfinex","BTCUSD",1646951749812,0.203768,39416.0,39413.0,0.08666417]
["bitfinex","BTCUSD",1646951750063,0.203768,39416.0,39414.0,0.35070261]
["bitfinex","BTCUSD",1646951750265,0.203768,39416.0,39413.0,0.08666417]
["bitfinex","BTCUSD",1646951750461,0.178308,39416.0,39414.0,0.02415749]
["bitfinex","BTCUSD",1646951751262,0.203768,39416.0,39414.0,0.02415749]
["bitfinex","BTCUSD",1646951751662,0.178308,39416.0,39414.0,0.02415749]
["bitfinex","BTCUSD",1646951752469,0.178308,39416.0,39415.0,0.325309]
["bitfinex","BTCUSD",1646951752661,0.178308,39416.0,39414.0,0.02415749]
["bitfinex","BTCUSD",1646951753463,0.178308,39416.0,39415.0,0.325308]
["bitfinex","BTCUSD",1646951753921,0.178308,39416.0,39415.0,0.02415749]
["bitfinex","BTCUSD",1646951754817,0.178308,39416.0,39415.0,0.34946549]
["bitfinex","BTCUSD",1646951755017,0.178308,39416.0,39415.0,0.02415749]
["bitfinex","BTCUSD",1646951755217,0.178308,39416.0,39415.0,0.34946549]
["bitfinex","BTCUSD",1646951756721,0.178308,39416.0,39415.0,0.39946549]
["bitfinex","BTCUSD",1646951757573,0.00034553,39417.0,39415.0,0.69946549]
["bitfinex","BTCUSD",1646951757770,0.00034553,39417.0,39416.0,0.3]
["bitfinex","BTCUSD",1646951757968,0.00034553,39417.0,39416.0,0.625298]
["bitfinex","BTCUSD",1646951758175,0.0273416,39419.0,39416.0,0.325298]
["bitfinex","BTCUSD",1646951758369,0.00033617,39418.0,39417.0,0.525288]
["bitfinex","BTCUSD",1646951758568,0.00033617,39418.0,39417.0,0.375288]
["bitfinex","BTCUSD",1646951758769,0.00033617,39418.0,39417.0,0.575288]
["bitfinex","BTCUSD",1646951758971,0.00033617,39418.0,39417.0,0.60066549]
["bitfinex","BTCUSD",1646951759172,0.00033617,39418.0,39417.0,1.09098449]
["bitfinex","BTCUSD",1646951759370,0.0273416,39419.0,39417.0,1.19098449]
["bitfinex","BTCUSD",1646951759571,0.0011,39421.0,39418.0,0.38881449]
["bitfinex","BTCUSD",1646951759771,0.00033617,39419.0,39418.0,0.852144]
["bitfinex","BTCUSD",1646951759971,0.00033617,39419.0,39418.0,0.87751988]
["bitfinex","BTCUSD",1646951760373,0.00033617,39419.0,39418.0,0.87750958]
["bitfinex","BTCUSD",1646951760571,0.0011,39421.0,39418.0,1.65410958]
["bitfinex","BTCUSD",1646951760776,0.0011,39421.0,39420.0,0.22537524]
["bitfinex","BTCUSD",1646951760971,0.0011,39421.0,39420.0,0.85063324]
["bitfinex","BTCUSD",1646951761171,0.0011,39421.0,39420.0,0.65063324]
["bitfinex","BTCUSD",1646951761425,0.0011,39421.0,39420.0,0.35063324]
["bitfinex","BTCUSD",1646951761820,0.0011,39421.0,39420.0,0.67479073]
["bitfinex","BTCUSD",1646951762022,0.0011,39421.0,39420.0,0.37479073]
["bitfinex","BTCUSD",1646951762222,0.0011,39421.0,39420.0,1.20139073]
["bitfinex","BTCUSD",1646951762524,0.0011,39421.0,39420.0,1.32675631]
["bitfinex","BTCUSD",1646951762725,0.0011,39421.0,39420.0,1.55221631]
["bitfinex","BTCUSD",1646951762924,0.0011,39421.0,39420.0,1.55521631]
["bitfinex","BTCUSD",1646951763122,0.0011,39421.0,39420.0,1.52985073]
["bitfinex","BTCUSD",1646951763428,0.00129948,39428.0,39427.0,0.32651444]
["bitfinex","BTCUSD",1646951763625,0.00129948,39428.0,39427.0,0.32884819]
["bitfinex","BTCUSD",1646951764024,0.25129948,39428.0,39427.0,0.32884819]
["bitfinex","BTCUSD",1646951764224,0.25,39428.0,39427.0,0.32884819]
["bitfinex","BTCUSD",1646951764827,0.25,39428.0,39427.0,0.33084819]
["bitfinex","BTCUSD",1646951765066,0.25,39428.0,39427.0,0.35500568]
["bitfinex","BTCUSD",1646951766072,0.25,39428.0,39427.0,0.41643168]
["bitfinex","BTCUSD",1646951766467,0.25,39428.0,39427.0,0.35067193]
["bitfinex","BTCUSD",1646951766670,0.25,39428.0,39427.0,0.36082193]
["bitfinex","BTCUSD",1646951767069,0.25,39428.0,39427.0,0.3760388]
["bitfinex","BTCUSD",1646951767269,0.25,39428.0,39427.0,0.35067193]
["bitfinex","BTCUSD",1646951768268,0.245,39428.0,39427.0,0.35067193]
["bitfinex","BTCUSD",1646951768927,0.245,39428.0,39427.0,0.35467193]
["bitfinex","BTCUSD",1646951770129,0.245,39428.0,39427.0,0.35067193]
["bitfinex","BTCUSD",1646951770531,0.245,39428.0,39427.0,0.36082293]
["bitfinex","BTCUSD",1646951770932,0.245,39428.0,39427.0,0.35067193]
["bitfinex","BTCUSD",1646951771931,0.24,39428.0,39427.0,0.35067193]
["bitfinex","BTCUSD",1646951774164,0.24,39428.0,39427.0,0.45067193]
["bitfinex","BTCUSD",1646951774564,0.24,39428.0,39427.0,0.46082293]
["bitfinex","BTCUSD",1646951775066,0.24,39428.0,39427.0,0.45067193]
["bitfinex","BTCUSD",1646951776066,0.24,39428.0,39427.0,0.35067193]
["bitfinex","BTCUSD",1646951776520,0.235,39428.0,39427.0,0.35067193]
["bitfinex","BTCUSD",1646951776915,0.235,39428.0,39427.0,0.35567193]
["bitfinex","BTCUSD",1646951778118,0.235,39428.0,39427.0,0.35067193]
["bitfinex","BTCUSD",1646951779020,0.235,39428.0,39427.0,0.35567193]
["bitfinex","BTCUSD",1646951779220,0.235,39428.0,39427.0,0.35814649]
["bitfinex","BTCUSD",1646951780170,0.235,39428.0,39427.0,0.35314649]
["bitfinex","BTCUSD",1646951784432,0.235,39428.0,39427.0,0.35193297]
["bitfinex","BTCUSD",1646951788078,0.235,39428.0,39427.0,0.35493297]
["bitfinex","BTCUSD",1646951788274,0.235,39428.0,39427.0,0.38029887]
["bitfinex","BTCUSD",1646951788477,0.235,39428.0,39427.0,0.38329887]
["bitfinex","BTCUSD",1646951788773,0.235,39428.0,39427.0,0.48329887]
["bitfinex","BTCUSD",1646951789379,0.235,39428.0,39427.0,0.47729887]
["bitfinex","BTCUSD",1646951789776,0.235,39428.0,39427.0,0.47684994]
["bitfinex","BTCUSD",1646951790377,0.235,39428.0,39427.0,0.48699994]
["bitfinex","BTCUSD",1646951790576,0.235,39428.0,39427.0,0.47684994]
["bitfinex","BTCUSD",1646951790977,0.235,39428.0,39427.0,0.97684994]
["bitfinex","BTCUSD",1646951791832,0.235,39428.0,39427.0,0.95148404]
["bitfinex","BTCUSD",1646951793437,0.03906721,39435.0,39433.0,0.39609323]
["bitfinex","BTCUSD",1646951793942,0.03906721,39435.0,39433.0,0.42025072]
["bitfinex","BTCUSD",1646951794137,0.0377641,39435.0,39433.0,0.42025072]
["bitfinex","BTCUSD",1646951794642,0.2511,39434.0,39433.0,0.42025072]
["bitfinex","BTCUSD",1646951799213,0.2511,39434.0,39433.0,0.4212212]
["bitfinex","BTCUSD",1646951804462,0.2511,39434.0,39433.0,0.42025072]
["bitfinex","BTCUSD",1646951814315,0.2511,39434.0,39433.0,0.42125072]
["bitfinex","BTCUSD",1646951815519,0.2511,39434.0,39433.0,0.42025072]
["bitfinex","BTCUSD",1646951818272,0.2511,39434.0,39433.0,0.42225072]
["bitfinex","BTCUSD",1646951818472,0.2461,39434.0,39433.0,0.42225072]
["bitfinex","BTCUSD",1646951819673,0.2461,39434.0,39433.0,0.42025072]
["bitfinex","BTCUSD",1646951820273,0.2461,39434.0,39433.0,0.47225072]
["bitfinex","BTCUSD",1646951820476,0.2461,39434.0,39433.0,0.42225072]
["bitfinex","BTCUSD",1646951821517,0.2461,39434.0,39433.0,0.42025072]
["bitfinex","BTCUSD",1646951821719,0.2411,39434.0,39433.0,0.42025072]
["bitfinex","BTCUSD",1646951822318,0.2411,39434.0,39433.0,0.42225072]
["bitfinex","BTCUSD",1646951823321,0.03806629,39435.0,39433.0,0.42225072]
["bitfinex","BTCUSD",1646951823522,0.00120859,39441.0,39439.0,0.2]
["bitfinex","BTCUSD",1646951824022,0.00120859,39441.0,39439.0,0.22415749]
["bitfinex","BTCUSD",1646951824223,0.02646924,39443.0,39439.0,0.22415749]
["bitfinex","BTCUSD",1646951825074,0.2511,39440.0,39439.0,0.22415749]
["bitfinex","BTCUSD",1646951828277,0.5511,39440.0,39439.0,0.22415749]
["bitfinex","BTCUSD",1646951828481,0.2511,39440.0,39439.0,0.22415749]
["bitfinex","BTCUSD",1646951833469,0.24970629,39440.0,39439.0,0.22415749]
["bitfinex","BTCUSD",1646951849800,0.24970629,39440.0,39439.0,0.32473149]
["bitfinex","BTCUSD",1646951850099,0.24970629,39440.0,39439.0,0.35009739]
["bitfinex","BTCUSD",1646951850299,0.24970629,39440.0,39439.0,0.32473149]
["bitfinex","BTCUSD",1646951850697,0.24970629,39440.0,39439.0,0.35009739]
["bitfinex","BTCUSD",1646951850900,0.24970629,39440.0,39439.0,0.32473149]
["bitfinex","BTCUSD",1646951851100,0.24970629,39440.0,39439.0,0.35009739]
["bitfinex","BTCUSD",1646951851321,0.23970629,39440.0,39439.0,0.32473149]
["bitfinex","BTCUSD",1646951852023,0.23970629,39440.0,39439.0,0.22415749]
["bitfinex","BTCUSD",1646951852822,0.23970629,39440.0,39439.0,0.32473149]
["bitfinex","BTCUSD",1646951853324,0.02646924,39443.0,39442.0,0.31642337]
["bitfinex","BTCUSD",1646951853924,0.02646924,39443.0,39442.0,0.34058086]
["bitfinex","BTCUSD",1646951855565,0.32646924,39443.0,39442.0,0.34058086]
["bitfinex","BTCUSD",1646951855763,0.57646924,39443.0,39442.0,0.34058086]
["bitfinex","BTCUSD",1646951856764,0.57608568,39443.0,39442.0,0.34058086]
["bitfinex","BTCUSD",1646951857168,0.32608568,39443.0,39442.0,0.34058086]
["bitfinex","BTCUSD",1646951858267,0.47608568,39443.0,39442.0,0.34058086]
["bitfinex","BTCUSD",1646951858827,0.87777268,39443.0,39442.0,0.34058086]
["bitfinex","BTCUSD",1646951859032,1.36517864,39443.0,39442.0,0.34058086]
["bitfinex","BTCUSD",1646951860229,0.87777268,39443.0,39442.0,0.34058086]
["bitfinex","BTCUSD",1646951860830,0.97777268,39443.0,39442.0,0.34058086]
["bitfinex","BTCUSD",1646951862435,1.46517864,39443.0,39442.0,0.34058086]
["bitfinex","BTCUSD",1646951863092,1.50217864,39443.0,39442.0,0.34058086]
["bitfinex","BTCUSD",1646951863692,1.82763864,39443.0,39442.0,0.34058086]
["bitfinex","BTCUSD",1646951863894,2.31252552,39443.0,39442.0,0.34058086]
["bitfinex","BTCUSD",1646951864094,2.51872225,39443.0,39442.0,0.34058086]
["bitfinex","BTCUSD",1646951864596,2.51872225,39443.0,39438.0,0.20529221]
["bitfinex","BTCUSD",1646951864597,1.25095216,39440.0,39438.0,0.20529221]
["bitfinex","BTCUSD",1646951864797,0.25,39434.0,39433.0,0.29549223]
["bitfinex","BTCUSD",1646951865001,1.101687,39434.0,39433.0,0.29049223]
["bitfinex","BTCUSD",1646951865294,2.97583984,39434.0,39430.0,0.00011979]
["bitfinex","BTCUSD",1646951865497,1.2266,39431.0,39430.0,0.00011979]
["bitfinex","BTCUSD",1646951865695,1.803747,39431.0,39430.0,0.00011979]
["bitfinex","BTCUSD",1646951865893,2.78226866,39431.0,39430.0,0.00011979]
["bitfinex","BTCUSD",1646951866333,0.02546,39425.0,39420.0,0.2]
["bitfinex","BTCUSD",1646951866531,0.577147,39422.0,39420.0,0.2]
["bitfinex","BTCUSD",1646951866727,0.577147,39422.0,39418.0,0.20831136]
["bitfinex","BTCUSD",1646951866728,0.401687,39420.0,39418.0,0.20831136]
["bitfinex","BTCUSD",1646951866928,0.401687,39420.0,39416.0,0.20831136]
["bitfinex","BTCUSD",1646951866929,0.727147,39420.0,39416.0,0.20831136]
["bitfinex","BTCUSD",1646951867531,0.088939,39419.0,39416.0,0.20831136]
["bitfinex","BTCUSD",1646951867732,0.727147,39418.0,39416.0,0.00010792]
["bitfinex","BTCUSD",1646951867929,0.3,39417.0,39416.0,0.00010792]
["bitfinex","BTCUSD",1646951868129,0.401687,39417.0,39416.0,0.00010792]
["bitfinex","BTCUSD",1646951868330,0.501687,39417.0,39416.0,0.00010792]
["bitfinex","BTCUSD",1646951868730,0.49063,39416.0,39413.0,0.2]
["bitfinex","BTCUSD",1646951868928,0.49063,39416.0,39415.0,0.00032559]
["bitfinex","BTCUSD",1646951868929,0.46517,39416.0,39415.0,0.00032559]
["bitfinex","BTCUSD",1646951869128,0.76542395,39416.0,39415.0,0.00032559]
["bitfinex","BTCUSD",1646951869329,0.86542395,39416.0,39415.0,0.00032559]
["bitfinex","BTCUSD",1646951869833,0.86542395,39416.0,39410.0,0.20831136]
["bitfinex","BTCUSD",1646951869834,0.02546,39415.0,39410.0,0.20831136]
["bitfinex","BTCUSD",1646951870095,0.02546,39412.0,39410.0,0.20831136]
["bitfinex","BTCUSD",1646951870297,0.401687,39415.0,39412.0,0.04243472]
["bitfinex","BTCUSD",1646951870496,0.551687,39413.0,39412.0,0.04243472]
["bitfinex","BTCUSD",1646951870694,1.001687,39413.0,39412.0,0.04243472]
["bitfinex","BTCUSD",1646951871092,0.915174,39413.0,39412.0,0.04243472]
["bitfinex","BTCUSD",1646951871294,1.065174,39413.0,39412.0,0.04243472]
["bitfinex","BTCUSD",1646951872093,1.55208221,39413.0,39412.0,0.04243472]
["bitfinex","BTCUSD",1646951873097,2.32868221,39413.0,39412.0,0.04243472]
["bitfinex","BTCUSD",1646951873498,3.01869007,39413.0,39412.0,0.04243472]
["bitfinex","BTCUSD",1646951873695,0.02546,39410.0,39401.0,0.001]
["bitfinex","BTCUSD",1646951873925,0.401687,39404.0,39401.0,0.001]
["bitfinex","BTCUSD",1646951874129,0.401687,39402.0,39401.0,0.001]
["bitfinex","BTCUSD",1646951874326,0.551687,39402.0,39399.0,1.48920178]
["bitfinex","BTCUSD",1646951874525,0.401687,39400.0,39399.0,1.48920178]
["bitfinex","BTCUSD",1646951874727,0.501687,39400.0,39399.0,1.48920178]
["bitfinex","BTCUSD",1646951875129,0.801687,39400.0,39399.0,1.48920178]
["bitfinex","BTCUSD",1646951875826,0.811687,39400.0,39399.0,1.48920178]
["bitfinex","BTCUSD",1646951876228,0.811687,39400.0,39399.0,1.68920178]
["bitfinex","BTCUSD",1646951876629,0.961687,39400.0,39399.0,1.68920178]
["bitfinex","BTCUSD",1646951876831,0.866687,39400.0,39399.0,1.68920178]
["bitfinex","BTCUSD",1646951877029,1.26694112,39400.0,39399.0,1.68920178]
["bitfinex","BTCUSD",1646951877228,2.04354112,39400.0,39399.0,1.68920178]
["bitfinex","BTCUSD",1646951877429,1.26694112,39400.0,39399.0,1.68920178]
["bitfinex","BTCUSD",1646951878090,0.861687,39400.0,39399.0,1.68920178]
["bitfinex","BTCUSD",1646951878285,1.261687,39400.0,39399.0,1.68920178]
["bitfinex","BTCUSD",1646951878486,1.75499194,39400.0,39399.0,1.68920178]
["bitfinex","BTCUSD",1646951879189,1.26194111,39400.0,39399.0,1.68920178]
["bitfinex","BTCUSD",1646951879386,2.03854111,39400.0,39399.0,1.68920178]
["bitfinex","BTCUSD",1646951879884,2.03854111,39400.0,39399.0,1.58920178]
["bitfinex","BTCUSD",1646951880685,1.26194111,39400.0,39399.0,1.58920178]
["bitfinex","BTCUSD",1646951880887,2.03854111,39400.0,39399.0,1.58920178]
["bitfinex","BTCUSD",1646951881921,2.23743327,39400.0,39399.0,1.58920178]
["bitfinex","BTCUSD",1646951882121,2.03854111,39400.0,39399.0,1.58920178]
["bitfinex","BTCUSD",1646951882322,2.23717916,39400.0,39399.0,1.58660178]
["bitfinex","BTCUSD",1646951882723,2.042287,39400.0,39399.0,1.58660178]
["bitfinex","BTCUSD",1646951883127,2.06817098,39400.0,39399.0,1.58660178]
["bitfinex","BTCUSD",1646951883322,2.04254115,39400.0,39399.0,1.58660178]
["bitfinex","BTCUSD",1646951883925,2.48343636,39400.0,39399.0,1.58660178]
["bitfinex","BTCUSD",1646951884126,2.48983309,39400.0,39399.0,1.58660178]
["bitfinex","BTCUSD",1646951884323,2.68872525,39400.0,39399.0,1.58660178]
["bitfinex","BTCUSD",1646951884526,2.48983309,39400.0,39399.0,1.58160178]
["bitfinex","BTCUSD",1646951884726,2.69372525,39400.0,39399.0,1.58160178]
["bitfinex","BTCUSD",1646951885288,2.68732852,39400.0,39399.0,1.58160178]
["bitfinex","BTCUSD",1646951886083,2.68232852,39400.0,39399.0,1.58160178]
["bitfinex","BTCUSD",1646951886283,2.88212852,39400.0,39399.0,1.58160178]
["bitfinex","BTCUSD",1646951886482,3.04958569,39400.0,39399.0,1.58160178]
["bitfinex","BTCUSD",1646951886884,3.05458569,39400.0,39399.0,1.58160178]
["bitfinex","BTCUSD",1646951887884,3.05433154,39400.0,39399.0,1.58160178]
["bitfinex","BTCUSD",1646951888085,3.04933154,39400.0,39399.0,1.58160178]
["bitfinex","BTCUSD",1646951888684,3.04958569,39400.0,39399.0,1.58160178]
["bitfinex","BTCUSD",1646951888938,3.05558569,39400.0,39399.0,1.58160178]
["bitfinex","BTCUSD",1646951889939,3.05558569,39400.0,39399.0,0.63699858]
["bitfinex","BTCUSD",1646951890139,3.04958569,39400.0,39399.0,0.63699858]
["bitfinex","BTCUSD",1646951890338,3.04958569,39400.0,39399.0,0.33249283]
["bitfinex","BTCUSD",1646951890742,3.04958569,39400.0,39398.0,0.00032711]
["bitfinex","BTCUSD",1646951890944,1.35358717,39399.0,39398.0,0.00032711]
["bitfinex","BTCUSD",1646951891139,1.92273134,39399.0,39398.0,0.00032711]
["bitfinex","BTCUSD",1646951891341,2.36762655,39399.0,39398.0,0.00032711]
["bitfinex","BTCUSD",1646951891543,2.36762655,39399.0,39397.0,0.001]
["bitfinex","BTCUSD",1646951891544,0.97549216,39398.0,39397.0,0.001]
["bitfinex","BTCUSD",1646951891740,1.99079474,39398.0,39397.0,0.00132711]
["bitfinex","BTCUSD",1646951891940,2.15825191,39398.0,39397.0,0.00132711]
["bitfinex","BTCUSD",1646951892595,2.15825191,39398.0,39397.0,0.001]
["bitfinex","BTCUSD",1646951893196,2.15825191,39398.0,39396.0,0.00032709]
["bitfinex","BTCUSD",1646951893197,0.8266,39397.0,39396.0,0.00032709]
["bitfinex","BTCUSD",1646951893397,1.62854119,39397.0,39396.0,0.00032709]
["bitfinex","BTCUSD",1646951893600,1.63493792,39397.0,39396.0,0.00032709]
["bitfinex","BTCUSD",1646951893797,1.63493792,39397.0,39391.0,0.001]
["bitfinex","BTCUSD",1646951893998,0.9266,39392.0,39391.0,0.001]
["bitfinex","BTCUSD",1646951894197,1.72854119,39392.0,39391.0,0.001]
["bitfinex","BTCUSD",1646951894497,1.57854119,39392.0,39391.0,0.001]
["bitfinex","BTCUSD",1646951894699,1.77834119,39392.0,39391.0,0.001]
["bitfinex","BTCUSD",1646951894899,1.63562242,39392.0,39391.0,0.001]
["bitfinex","BTCUSD",1646951895099,1.83542242,39392.0,39391.0,0.001]
["bitfinex","BTCUSD",1646951895500,1.98542242,39392.0,39391.0,0.001]
["bitfinex","BTCUSD",1646951895702,2.15931179,39392.0,39391.0,0.001]
["bitfinex","BTCUSD",1646951895904,2.3967977,39392.0,39391.0,0.001]
["bitfinex","BTCUSD",1646951896209,0.7766,39389.0,39386.0,0.0007264]
["bitfinex","BTCUSD",1646951896426,1.17854122,39387.0,39386.0,0.0007264]
["bitfinex","BTCUSD",1646951896730,1.57854122,39387.0,39386.0,0.0007264]
["bitfinex","BTCUSD",1646951897324,1.58493795,39387.0,39386.0,0.0007264]
["bitfinex","BTCUSD",1646951897524,1.78448373,39387.0,39386.0,0.0007264]
["bitfinex","BTCUSD",1646951898924,1.78848373,39387.0,39386.0,0.0007264]
["bitfinex","BTCUSD",1646951899323,2.19371651,39387.0,39386.0,0.0007264]
["bitfinex","BTCUSD",1646951899525,2.61811057,39387.0,39386.0,0.0007264]
["bitfinex","BTCUSD",1646951900376,2.61811057,39387.0,39385.0,0.00037282]
["bitfinex","BTCUSD",1646951900377,1.178287,39386.0,39385.0,0.00037282]
["bitfinex","BTCUSD",1646951900574,2.003747,39386.0,39378.0,7.282e-05]
["bitfinex","BTCUSD",1646951900873,1.178287,39379.0,39378.0,7.282e-05]
["bitfinex","BTCUSD",1646951901074,1.478287,39379.0,39378.0,7.282e-05]
["bitfinex","BTCUSD",1646951901278,1.578287,39379.0,39378.0,7.282e-05]
["bitfinex","BTCUSD",1646951901672,1.57854129,39379.0,39378.0,7.282e-05]
["bitfinex","BTCUSD",1646951901870,1.578287,39379.0,39378.0,7.282e-05]
["bitfinex","BTCUSD",1646951902674,1.77834128,39379.0,39378.0,7.282e-05]
["bitfinex","BTCUSD",1646951902874,1.77834128,39379.0,39368.0,0.01275282]
["bitfinex","BTCUSD",1646951902875,1.203747,39378.0,39368.0,0.01275282]
["bitfinex","BTCUSD",1646951903074,0.77685428,39374.0,39368.0,7.282e-05]
["bitfinex","BTCUSD",1646951903274,0.00025422,39370.0,39368.0,7.282e-05]
["bitfinex","BTCUSD",1646951903473,0.40194128,39369.0,39368.0,7.282e-05]
["bitfinex","BTCUSD",1646951903932,0.50194128,39369.0,39368.0,7.282e-05]
["bitfinex","BTCUSD",1646951904228,0.80194128,39369.0,39368.0,7.282e-05]
["bitfinex","BTCUSD",1646951905029,1.57854128,39369.0,39368.0,7.282e-05]
["bitfinex","BTCUSD",1646951905231,0.80194128,39369.0,39368.0,7.282e-05]
["bitfinex","BTCUSD",1646951905629,1.00174128,39369.0,39368.0,7.282e-05]
["bitfinex","BTCUSD",1646951906131,1.81554126,39369.0,39368.0,7.282e-05]
["bitfinex","BTCUSD",1646951906331,1.815287,39369.0,39368.0,7.282e-05]
["bitfinex","BTCUSD",1646951907133,1.81554125,39369.0,39368.0,7.282e-05]
["bitfinex","BTCUSD",1646951907335,1.82554125,39369.0,39368.0,7.282e-05]
["bitfinex","BTCUSD",1646951907570,1.83193798,39369.0,39368.0,7.282e-05]
["bitfinex","BTCUSD",1646951907770,2.69238425,39369.0,39368.0,7.282e-05]
["bitfinex","BTCUSD",1646951908472,2.28864038,39369.0,39368.0,7.282e-05]
["bitfinex","BTCUSD",1646951909475,2.69238425,39369.0,39368.0,7.282e-05]
["bitfinex","BTCUSD",1646951910076,2.69638425,39369.0,39368.0,7.282e-05]
["bitfinex","BTCUSD",1646951910574,0.7766,39368.0,39364.0,0.001]
["bitfinex","BTCUSD",1646951910777,0.7766,39365.0,39364.0,0.001]
["bitfinex","BTCUSD",1646951910976,0.7766,39365.0,39359.0,0.0209999]
["bitfinex","BTCUSD",1646951910977,1.648087,39365.0,39359.0,0.0209999]
["bitfinex","BTCUSD",1646951911177,0.7466,39363.0,39359.0,0.0209999]
["bitfinex","BTCUSD",1646951911446,1.148287,39360.0,39359.0,0.0209999]
["bitfinex","BTCUSD",1646951911654,1.448287,39360.0,39359.0,0.0209999]
["bitfinex","BTCUSD",1646951911845,1.598287,39360.0,39359.0,0.0209999]
["bitfinex","BTCUSD",1646951912047,1.598287,39360.0,39359.0,0.0184999]
["bitfinex","BTCUSD",1646951912244,1.598287,39360.0,39357.0,0.0194999]
["bitfinex","BTCUSD",1646951912245,1.601287,39360.0,39357.0,0.0194999]
["bitfinex","BTCUSD",1646951912445,0.7466,39358.0,39357.0,0.0194999]
["bitfinex","BTCUSD",1646951912644,1.498287,39358.0,39357.0,0.0194999]
["bitfinex","BTCUSD",1646951912845,1.598287,39358.0,39357.0,0.0194999]
["bitfinex","BTCUSD",1646951913447,1.628287,39358.0,39357.0,0.0194999]
["bitfinex","BTCUSD",1646951913645,0.851687,39358.0,39357.0,0.0194999]
["bitfinex","BTCUSD",1646951914848,0.85138136,39358.0,39357.0,0.0194999]
["bitfinex","BTCUSD",1646951915480,1.62798136,39358.0,39357.0,0.0194999]
["bitfinex","BTCUSD",1646951915680,0.89018136,39358.0,39357.0,0.0194999]
["bitfinex","BTCUSD",1646951918834,0.59018136,39358.0,39357.0,0.0194999]
["bitfinex","BTCUSD",1646951921340,0.55138136,39358.0,39357.0,0.0194999]
["bitfinex","BTCUSD",1646951922339,0.001,39358.0,39357.0,0.0194999]
["bitfinex","BTCUSD",1646951922586,0.001,39358.0,39357.0,0.16347781]
["bitfinex","BTCUSD",1646951922587,0.00040001,39358.0,39357.0,0.16347781]
["bitfinex","BTCUSD",1646951922787,0.00065432,39358.0,39357.0,0.16347781]
["bitfinex","BTCUSD",1646951923186,0.00065432,39358.0,39357.0,1.86347781]
["bitfinex","BTCUSD",1646951923388,0.00065432,39358.0,39357.0,0.22701781]
["bitfinex","BTCUSD",1646951923587,0.00025431,39358.0,39357.0,0.22701781]
["bitfinex","BTCUSD",1646951923786,0.0106,39369.0,39357.0,0.52701781]
["bitfinex","BTCUSD",1646951923988,0.0199999,39375.0,39368.0,0.16347781]
["bitfinex","BTCUSD",1646951924193,0.038,39379.0,39363.0,0.127071]
["bitfinex","BTCUSD",1646951924194,0.4217319,39374.0,39372.0,0.01347781]
["bitfinex","BTCUSD",1646951925587,0.4217319,39374.0,39373.0,0.02540812]
["bitfinex","BTCUSD",1646951925790,0.0699999,39380.0,39372.0,0.01347781]
["bitfinex","BTCUSD",1646951925991,0.401732,39379.0,39373.0,0.01347781]
["bitfinex","BTCUSD",1646951926190,0.4217319,39379.0,39374.0,0.02546]
["bitfinex","BTCUSD",1646951926443,0.4217319,39379.0,39377.0,0.02546]
["bitfinex","BTCUSD",1646951927243,0.4317319,39379.0,39377.0,0.02546]
["bitfinex","BTCUSD",1646951927449,0.4317319,39379.0,39378.0,0.05185568]
["bitfinex","BTCUSD",1646951927645,0.0299999,39379.0,39378.0,0.05185568]
["bitfinex","BTCUSD",1646951928043,0.001303,39386.0,39378.0,0.05185568]
["bitfinex","BTCUSD",1646951928247,0.001303,39386.0,39385.0,0.05185568]
["bitfinex","BTCUSD",1646951928445,0.00032573,39389.0,39385.0,0.05185568]
["bitfinex","BTCUSD",1646951928745,0.0022,39398.0,39390.0,0.02546]
["bitfinex","BTCUSD",1646951928943,0.401732,39397.0,39390.0,0.02546]
["bitfinex","BTCUSD",1646951929244,0.401732,39397.0,39394.0,0.02546]
["bitfinex","BTCUSD",1646951929444,0.00025412,39395.0,39394.0,0.02546]
["bitfinex","BTCUSD",1646951930104,0.00025412,39395.0,39392.0,0.02639568]
["bitfinex","BTCUSD",1646951930290,0.00021825,39396.0,39388.0,0.02639568]
["bitfinex","BTCUSD",1646951930492,0.401732,39395.0,39391.0,0.02639568]
["bitfinex","BTCUSD",1646951930691,0.00021825,39396.0,39391.0,0.02639568]
["bitfinex","BTCUSD",1646951931191,0.0022,39398.0,39392.0,0.02546]
["bitfinex","BTCUSD",1646951931392,0.00021825,39395.0,39392.0,0.02546]
["bitfinex","BTCUSD",1646951932090,0.00021825,39395.0,39394.0,0.02546]
["bitfinex","BTCUSD",1646951932290,0.00025402,39395.0,39394.0,0.02546]
["bitfinex","BTCUSD",1646951932697,0.00034636,39395.0,39394.0,0.02546]
["bitfinex","BTCUSD",1646951933491,0.0022,39398.0,39394.0,0.02546]
["bitfinex","BTCUSD",1646951933690,0.0022,39398.0,39396.0,0.02546]
["bitfinex","BTCUSD",1646951933949,0.0022,39398.0,39396.0,0.05185568]
["bitfinex","BTCUSD",1646951934351,0.0022,39398.0,39396.0,0.11533168]
["bitfinex","BTCUSD",1646951936348,0.0022,39398.0,39396.0,0.11933168]
["bitfinex","BTCUSD",1646951937597,0.0022,39398.0,39396.0,0.18280668]
["bitfinex","BTCUSD",1646951938193,0.0022,39398.0,39396.0,0.11933168]
["bitfinex","BTCUSD",1646951938391,0.0022,39398.0,39396.0,0.09387168]
["bitfinex","BTCUSD",1646951938591,0.0022,39398.0,39396.0,0.09987168]
["bitfinex","BTCUSD",1646951939194,0.00033677,39399.0,39397.0,0.05]
["bitfinex","BTCUSD",1646951939393,0.00033677,39399.0,39398.0,0.05185568]
["bitfinex","BTCUSD",1646951939598,0.0022,39400.0,39399.0,0.22546]
["bitfinex","BTCUSD",1646951939796,0.00253676,39400.0,39399.0,0.22546]
["bitfinex","BTCUSD",1646951940694,0.0022,39400.0,39399.0,0.22546]
["bitfinex","BTCUSD",1646951941530,0.0022,39400.0,39399.0,0.27546]
["bitfinex","BTCUSD",1646951941732,0.0022,39400.0,39399.0,0.57546]
["bitfinex","BTCUSD",1646951942333,0.0022,39400.0,39399.0,0.58046]
["bitfinex","BTCUSD",1646951943338,0.00189441,39400.0,39399.0,0.58046]
["bitfinex","BTCUSD",1646951943537,0.00189441,39400.0,39399.0,0.57546]
["bitfinex","BTCUSD",1646951943934,0.00189441,39400.0,39399.0,0.73247]
["bitfinex","BTCUSD",1646951944134,0.00189441,39400.0,39399.0,0.57546]
["bitfinex","BTCUSD",1646951945378,0.00189441,39400.0,39399.0,0.73246]
["bitfinex","BTCUSD",1646951945586,0.00189441,39400.0,39399.0,0.43246]
["bitfinex","BTCUSD",1646951945784,0.00189441,39400.0,39399.0,0.73246]
["bitfinex","BTCUSD",1646951946281,0.00189441,39400.0,39399.0,0.43746]
["bitfinex","BTCUSD",1646951946981,0.00189441,39400.0,39399.0,0.48856]
["bitfinex","BTCUSD",1646951947580,0.00189441,39400.0,39399.0,0.48356]
["bitfinex","BTCUSD",1646951952583,0.00189441,39400.0,39399.0,0.32656]
["bitfinex","BTCUSD",1646951952790,0.00189441,39400.0,39399.0,0.48356]
["bitfinex","BTCUSD",1646951953284,0.00189441,39400.0,39399.0,0.47856]
["bitfinex","BTCUSD",1646951954184,0.00189441,39400.0,39399.0,0.32156]
["bitfinex","BTCUSD",1646951954384,0.00189441,39400.0,39399.0,0.48356]
["bitfinex","BTCUSD",1646951954586,0.00189441,39400.0,39399.0,0.32656]
["bitfinex","BTCUSD",1646951955388,0.00189441,39400.0,39399.0,0.48356]
["bitfinex","BTCUSD",1646951955586,0.00189441,39400.0,39399.0,0.47856]
["bitfinex","BTCUSD",1646951955785,0.00189441,39400.0,39399.0,0.57856]
["bitfinex","BTCUSD",1646951956340,0.0011,39411.0,39409.0,0.00989396]
["bitfinex","BTCUSD",1646951957231,0.0011,39411.0,39409.0,0.20989396]
["bitfinex","BTCUSD",1646951957831,0.00129636,39411.0,39409.0,0.20989396]
["bitfinex","BTCUSD",1646951958831,0.0011,39411.0,39409.0,0.20989396]
["bitfinex","BTCUSD",1646951959036,0.00142534,39411.0,39409.0,0.20989396]
["bitfinex","BTCUSD",1646951960085,0.0011,39411.0,39409.0,0.20989396]
["bitfinex","BTCUSD",1646951960286,0.00142534,39411.0,39409.0,0.20989396]
["bitfinex","BTCUSD",1646951961288,0.0011,39411.0,39409.0,0.20989396]
["bitfinex","BTCUSD",1646951961489,0.00142351,39411.0,39409.0,0.20989396]
["bitfinex","BTCUSD",1646951961692,0.04752351,39412.0,39409.0,0.20989396]
["bitfinex","BTCUSD",1646951961991,0.401732,39411.0,39409.0,0.20989396]
["bitfinex","BTCUSD",1646951962391,0.401732,39411.0,39409.0,0.00989396]
["bitfinex","BTCUSD",1646951962792,0.04752351,39412.0,39409.0,0.00989396]
["bitfinex","BTCUSD",1646951963844,0.401732,39411.0,39409.0,0.00989396]
["bitfinex","BTCUSD",1646951964445,0.401732,39410.0,39409.0,0.00989396]
["bitfinex","BTCUSD",1646951964645,0.04752351,39412.0,39409.0,0.00989396]
["bitfinex","BTCUSD",1646951964846,0.401732,39411.0,39409.0,0.00989396]
["bitfinex","BTCUSD",1646951965048,0.04752351,39412.0,39409.0,0.00989396]
["bitfinex","BTCUSD",1646951965248,0.401732,39411.0,39409.0,0.00989396]
["bitfinex","BTCUSD",1646951965445,0.701732,39411.0,39409.0,0.00989396]
["bitfinex","BTCUSD",1646951965645,0.401732,39411.0,39409.0,0.00989396]
["bitfinex","BTCUSD",1646951965947,0.04752351,39412.0,39409.0,0.00989396]
["bitfinex","BTCUSD",1646951966445,0.04252351,39412.0,39409.0,0.00989396]
["bitfinex","BTCUSD",1646951967245,0.3,39411.0,39409.0,0.00989396]
["bitfinex","BTCUSD",1646951967693,0.12360432,39410.0,39409.0,0.00989396]
["bitfinex","BTCUSD",1646951967897,0.42360432,39410.0,39409.0,0.00989396]
["bitfinex","BTCUSD",1646951968592,0.48709432,39410.0,39409.0,0.00989396]
["bitfinex","BTCUSD",1646951968794,0.48709432,39410.0,39409.0,0.20989396]
["bitfinex","BTCUSD",1646951969398,0.42360432,39410.0,39409.0,0.20989396]
["bitfinex","BTCUSD",1646951969795,0.42360432,39410.0,39409.0,0.21989396]
["bitfinex","BTCUSD",1646951973036,0.63240648,39410.0,39409.0,0.21989396]
["bitfinex","BTCUSD",1646951973234,0.42360432,39410.0,39409.0,0.21989396]
["bitfinex","BTCUSD",1646951974035,0.63240648,39410.0,39409.0,0.21989396]
["bitfinex","BTCUSD",1646951974834,0.42360432,39410.0,39409.0,0.21989396]
["bitfinex","BTCUSD",1646951975678,0.82533632,39410.0,39409.0,0.21989396]
["bitfinex","BTCUSD",1646951975881,1.18633902,39410.0,39409.0,0.21989396]
["bitfinex","BTCUSD",1646951976080,0.92533632,39410.0,39409.0,0.21989396]
["bitfinex","BTCUSD",1646951976780,1.05184541,39410.0,39409.0,0.21989396]
["bitfinex","BTCUSD",1646951977184,1.36504865,39410.0,39409.0,0.21989396]
["bitfinex","BTCUSD",1646951977983,1.05184541,39410.0,39409.0,0.21989396]
["bitfinex","BTCUSD",1646951978383,1.05184541,39410.0,39409.0,0.01989396]
["bitfinex","BTCUSD",1646951978833,1.05184541,39410.0,39409.0,0.21989396]
["bitfinex","BTCUSD",1646951979932,1.41724919,39410.0,39409.0,0.21989396]
["bitfinex","BTCUSD",1646951980332,1.83876143,39410.0,39409.0,0.21989396]
["bitfinex","BTCUSD",1646951980535,1.61630601,39410.0,39409.0,0.21989396]
["bitfinex","BTCUSD",1646951980732,2.02548461,39410.0,39409.0,0.21989396]
["bitfinex","BTCUSD",1646951980934,2.1903371,39410.0,39409.0,0.21989396]
["bitfinex","BTCUSD",1646951981334,3.1667371,39410.0,39409.0,0.21989396]
["bitfinex","BTCUSD",1646951981534,3.1667371,39410.0,39409.0,0.20489396]
["bitfinex","BTCUSD",1646951981733,2.9669371,39410.0,39409.0,0.20489396]
["bitfinex","BTCUSD",1646951982034,3.21778619,39410.0,39409.0,0.20489396]
["bitfinex","BTCUSD",1646951982239,3.21778619,39410.0,39409.0,0.02560621]
["bitfinex","BTCUSD",1646951983085,3.1667371,39410.0,39409.0,0.02560621]
["bitfinex","BTCUSD",1646951983285,3.2178371,39410.0,39409.0,0.02560621]
["bitfinex","BTCUSD",1646951984087,3.2178371,39410.0,39409.0,6.21e-06]
["bitfinex","BTCUSD",1646951984288,3.21809123,39410.0,39409.0,6.21e-06]
["bitfinex","BTCUSD",1646951984491,0.80206,39408.0,39406.0,0.00032638]
["bitfinex","BTCUSD",1646951984691,2.14808286,39407.0,39406.0,0.00032638]
["bitfinex","BTCUSD",1646951984893,3.2973737,39407.0,39406.0,0.00032638]
["bitfinex","BTCUSD",1646951985088,3.53768619,39407.0,39406.0,0.00032638]
["bitfinex","BTCUSD",1646951985290,0.02546,39400.0,39388.0,0.20886808]
["bitfinex","BTCUSD",1646951985590,0.02546,39400.0,39384.0,0.9611]
["bitfinex","BTCUSD",1646951985591,0.12360432,39389.0,39387.0,0.20886808]
["bitfinex","BTCUSD",1646951985791,0.12360432,39389.0,39384.0,0.20886808]
["bitfinex","BTCUSD",1646951985989,0.12360432,39389.0,39377.0,0.41551915]
["bitfinex","BTCUSD",1646951985990,0.12360432,39389.0,39383.0,0.20886808]
["bitfinex","BTCUSD",1646951986341,0.12360432,39389.0,39382.0,0.20886808]
["bitfinex","BTCUSD",1646951986342,0.12360432,39387.0,39382.0,0.20886808]
["bitfinex","BTCUSD",1646951986541,0.12360432,39387.0,39384.0,0.00032644]
["bitfinex","BTCUSD",1646951987641,0.363526,39388.0,39379.0,0.20886808]
["bitfinex","BTCUSD",1646951987842,0.006,39387.0,39384.0,0.00032644]
["bitfinex","BTCUSD",1646951988042,0.12360432,39385.0,39384.0,0.00032644]
["bitfinex","BTCUSD",1646951988243,0.12360432,39385.0,39384.0,0.01032644]
["bitfinex","BTCUSD",1646951988244,0.52533632,39385.0,39384.0,0.01032644]
["bitfinex","BTCUSD",1646951988439,0.58886732,39385.0,39384.0,0.01032644]
["bitfinex","BTCUSD",1646951988640,0.88886732,39385.0,39384.0,0.01032644]
["bitfinex","BTCUSD",1646951988841,0.82533632,39385.0,39384.0,0.01]
["bitfinex","BTCUSD",1646951989242,0.92533632,39385.0,39384.0,0.01]
["bitfinex","BTCUSD",1646951989444,1.92739632,39385.0,39384.0,0.01]
["bitfinex","BTCUSD",1646951989641,1.92739632,39385.0,39383.0,0.00032644]
["bitfinex","BTCUSD",1646951989642,0.401732,39384.0,39383.0,0.00032644]
["bitfinex","BTCUSD",1646951989841,0.0001106,39382.0,39369.0,0.01268]
["bitfinex","BTCUSD",1646951990106,0.07546,39378.0,39368.0,0.42744798]
["bitfinex","BTCUSD",1646951990305,0.12360432,39371.0,39368.0,0.24154798]
["bitfinex","BTCUSD",1646951990504,0.12360432,39371.0,39368.0,0.20386808]
["bitfinex","BTCUSD",1646951990705,0.12360432,39371.0,39368.0,0.22386798]
["bitfinex","BTCUSD",1646951990904,0.12360432,39371.0,39366.0,0.0326899]
["bitfinex","BTCUSD",1646951991104,0.12360432,39371.0,39363.0,0.28108501]
["bitfinex","BTCUSD",1646951991303,0.12360432,39371.0,39363.0,0.29377501]
["bitfinex","BTCUSD",1646951991503,0.12360432,39371.0,39363.0,0.28108501]
["bitfinex","BTCUSD",1646951991707,0.12360432,39371.0,39362.0,0.01269]
["bitfinex","BTCUSD",1646951991708,0.12360432,39365.0,39362.0,0.0326899]
["bitfinex","BTCUSD",1646951991903,0.12360432,39365.0,39361.0,0.2199999]
["bitfinex","BTCUSD",1646951992305,0.12360432,39365.0,39362.0,0.0199999]
["bitfinex","BTCUSD",1646951992503,0.12360432,39365.0,39361.0,0.2199999]
["bitfinex","BTCUSD",1646951992709,0.12360432,39365.0,39361.0,0.22031449]
["bitfinex","BTCUSD",1646951993704,0.3,39369.0,39361.0,0.2199999]
["bitfinex","BTCUSD",1646951993938,0.002,39365.0,39361.0,0.22031449]
["bitfinex","BTCUSD",1646951994141,0.12360432,39364.0,39361.0,0.22031449]
["bitfinex","BTCUSD",1646951994342,0.12360432,39362.0,39361.0,0.22031449]
["bitfinex","BTCUSD",1646951994940,0.12360432,39362.0,39361.0,0.2199999]
["bitfinex","BTCUSD",1646951995743,0.13060432,39362.0,39361.0,0.2199999]
["bitfinex","BTCUSD",1646951996639,0.13060432,39362.0,39361.0,0.0199999]
["bitfinex","BTCUSD",1646951996842,0.13060432,39362.0,39360.0,0.22030542]
["bitfinex","BTCUSD",1646951997141,0.12360432,39362.0,39360.0,0.2199999]
["bitfinex","BTCUSD",1646951999791,0.12360432,39362.0,39360.0,0.2209999]
["bitfinex","BTCUSD",1646951999992,0.12360432,39362.0,39360.0,0.2159999]
["bitfinex","BTCUSD",1646952000896,0.12360432,39366.0,39360.0,0.2159999]
["bitfinex","BTCUSD",1646952001093,0.102,39367.0,39360.0,0.2159999]
["bitfinex","BTCUSD",1646952001354,0.102,39367.0,39360.0,0.0209999]
["bitfinex","BTCUSD",1646952001746,0.104,39367.0,39360.0,0.0209999]
["bitfinex","BTCUSD",1646952001944,0.12360432,39365.0,39360.0,0.2159999]
["bitfinex","BTCUSD",1646952002244,0.12360432,39363.0,39362.0,0.02030518]
["bitfinex","BTCUSD",1646952003249,0.12360432,39363.0,39360.0,0.0199999]
["bitfinex","BTCUSD",1646952003446,0.12360432,39363.0,39361.0,0.02030518]
["bitfinex","BTCUSD",1646952003844,0.12660432,39363.0,39361.0,0.02030518]
["bitfinex","BTCUSD",1646952004445,0.12660432,39363.0,39359.0,0.2149999]
["bitfinex","BTCUSD",1646952004647,0.12660432,39363.0,39360.0,0.00030528]
["bitfinex","BTCUSD",1646952004845,0.12660432,39363.0,39360.0,0.02030518]
["bitfinex","BTCUSD",1646952005087,0.12360432,39363.0,39360.0,0.02030518]
["bitfinex","BTCUSD",1646952005688,0.12360432,39363.0,39360.0,0.0199999]
["bitfinex","BTCUSD",1646952005892,0.12360432,39363.0,39360.0,0.00130528]
["bitfinex","BTCUSD",1646952006087,0.3,39366.0,39360.0,0.02130518]
["bitfinex","BTCUSD",1646952006287,0.12360432,39365.0,39360.0,0.02130518]
["bitfinex","BTCUSD",1646952006991,0.12360432,39365.0,39361.0,0.00030528]
["bitfinex","BTCUSD",1646952007191,0.12360432,39365.0,39361.0,0.02030518]
["bitfinex","BTCUSD",1646952007991,0.12360432,39365.0,39361.0,0.0199999]
["bitfinex","BTCUSD",1646952008192,0.12360432,39365.0,39361.0,0.00030528]
["bitfinex","BTCUSD",1646952008397,0.12360432,39365.0,39361.0,0.02030518]
["bitfinex","BTCUSD",1646952009245,0.1,39367.0,39361.0,0.0199999]
["bitfinex","BTCUSD",1646952009449,0.42360432,39368.0,39361.0,0.00030528]
["bitfinex","BTCUSD",1646952009744,0.42360432,39368.0,39361.0,0.02030518]
["bitfinex","BTCUSD",1646952009947,0.3,39368.0,39361.0,0.02030518]
["bitfinex","BTCUSD",1646952010149,0.2219,39371.0,39361.0,0.08385118]
["bitfinex","BTCUSD",1646952010150,0.3,39370.0,39361.0,0.08385118]
["bitfinex","BTCUSD",1646952010346,0.3,39370.0,39369.0,0.2]
["bitfinex","BTCUSD",1646952010548,0.401732,39370.0,39369.0,0.2]
["bitfinex","BTCUSD",1646952010752,0.40142627,39370.0,39369.0,0.2]
["bitfinex","BTCUSD",1646952011247,0.304,39372.0,39369.0,0.2]
["bitfinex","BTCUSD",1646952011248,0.3,39372.0,39369.0,0.2]
["bitfinex","BTCUSD",1646952011451,0.3,39374.0,39369.0,0.2]
["bitfinex","BTCUSD",1646952011849,0.004,39372.0,39369.0,0.20030526]
["bitfinex","BTCUSD",1646952012450,0.004,39372.0,39369.0,0.00030526]
["bitfinex","BTCUSD",1646952012899,0.004,39372.0,39370.0,0.157476]
["bitfinex","BTCUSD",1646952013100,0.3001106,39382.0,39370.0,0.0454599]
["bitfinex","BTCUSD",1646952013299,0.0001106,39382.0,39379.0,0.2]
["bitfinex","BTCUSD",1646952013700,0.0001106,39382.0,39376.0,0.02546]
["bitfinex","BTCUSD",1646952013905,0.0001106,39382.0,39379.0,0.002]
["bitfinex","BTCUSD",1646952014497,0.0001106,39382.0,39379.0,0.02746]
["bitfinex","BTCUSD",1646952014699,0.0001106,39382.0,39381.0,0.02546]
["bitfinex","BTCUSD",1646952014903,0.0001106,39382.0,39381.0,0.50926668]
["bitfinex","BTCUSD",1646952015099,0.0001106,39382.0,39381.0,0.56036668]
["bitfinex","BTCUSD",1646952015302,0.0001106,39382.0,39381.0,0.61036668]
["bitfinex","BTCUSD",1646952015497,0.0001106,39382.0,39381.0,0.62304668]
["bitfinex","BTCUSD",1646952015899,0.0001106,39382.0,39381.0,0.46963568]
["bitfinex","BTCUSD",1646952016345,0.0001106,39382.0,39381.0,0.53313368]
["bitfinex","BTCUSD",1646952017144,0.0022006,39402.0,39382.0,0.02546]
["bitfinex","BTCUSD",1646952017345,0.0022006,39402.0,39390.0,0.02546]
["bitfinex","BTCUSD",1646952017746,0.0022006,39402.0,39390.0,0.32546]
["bitfinex","BTCUSD",1646952017944,0.0022006,39402.0,39390.0,0.02546]
["bitfinex","BTCUSD",1646952018346,0.0022006,39402.0,39392.0,0.063489]
["bitfinex","BTCUSD",1646952019848,0.0022006,39402.0,39392.0,0.067489]
["bitfinex","BTCUSD",1646952020695,0.0022006,39402.0,39392.0,0.004]
["bitfinex","BTCUSD",1646952021093,0.12360432,39400.0,39391.0,0.126978]
["bitfinex","BTCUSD",1646952021297,0.0022006,39402.0,39391.0,0.126978]
["bitfinex","BTCUSD",1646952021893,0.0022006,39402.0,39399.0,0.2]
["bitfinex","BTCUSD",1646952022094,0.401731,39401.0,39399.0,0.2]
["bitfinex","BTCUSD",1646952022394,0.401731,39401.0,39391.0,0.130978]
["bitfinex","BTCUSD",1646952022594,0.0022006,39402.0,39391.0,0.130978]
["bitfinex","BTCUSD",1646952023095,0.0022006,39402.0,39392.0,0.07639568]
["bitfinex","BTCUSD",1646952023293,0.0022006,39402.0,39392.0,0.08907568]
["bitfinex","BTCUSD",1646952023933,0.0022006,39402.0,39392.0,0.11753568]
["bitfinex","BTCUSD",1646952024133,0.0022006,39402.0,39392.0,0.10485568]
["bitfinex","BTCUSD",1646952024332,0.0022006,39402.0,39395.0,0.063489]
["bitfinex","BTCUSD",1646952025735,0.0022006,39402.0,39395.0,0.088949]
["bitfinex","BTCUSD",1646952025936,0.0022006,39402.0,39395.0,0.063489]
["bitfinex","BTCUSD",1646952026137,0.0022006,39402.0,39395.0,0.088949]
["bitfinex","BTCUSD",1646952027338,0.0022006,39402.0,39395.0,0.063489]
["bitfinex","BTCUSD",1646952027791,0.0022006,39402.0,39395.0,0.088949]
["bitfinex","BTCUSD",1646952028192,6e-07,39403.0,39397.0,0.02546]
["bitfinex","BTCUSD",1646952028392,6e-07,39403.0,39397.0,0.088942]
["bitfinex","BTCUSD",1646952028592,6e-07,39403.0,39399.0,0.182764]
["bitfinex","BTCUSD",1646952028892,6e-07,39403.0,39398.0,0.157308]
["bitfinex","BTCUSD",1646952029291,6e-07,39403.0,39397.0,0.063482]
["bitfinex","BTCUSD",1646952029493,0.0020006,39403.0,39397.0,0.114582]
["bitfinex","BTCUSD",1646952030491,6e-07,39403.0,39397.0,0.114582]
["bitfinex","BTCUSD",1646952030892,6e-07,39403.0,39399.0,0.02546]
["bitfinex","BTCUSD",1646952031091,6e-07,39403.0,39397.0,0.114582]
["bitfinex","BTCUSD",1646952031939,6e-07,39403.0,39397.0,0.140042]
["bitfinex","BTCUSD",1646952032142,6e-07,39403.0,39397.0,0.0511]
["bitfinex","BTCUSD",1646952034141,6e-07,39403.0,39393.0,0.3]
["bitfinex","BTCUSD",1646952034345,6e-07,39403.0,39395.0,0.126963]
["bitfinex","BTCUSD",1646952037198,6e-07,39403.0,39395.0,0.130963]
["bitfinex","BTCUSD",1646952037598,6e-07,39403.0,39397.0,0.063481]
["bitfinex","BTCUSD",1646952038851,0.0011001,39404.0,39397.0,0.063481]
["bitfinex","BTCUSD",1646952039248,0.00079498,39404.0,39397.0,0.066481]
["bitfinex","BTCUSD",1646952039448,0.0011001,39404.0,39397.0,0.066481]
["bitfinex","BTCUSD",1646952040249,0.0011001,39404.0,39399.0,0.157303]
["bitfinex","BTCUSD",1646952040451,0.0011001,39404.0,39398.0,0.457307]
["bitfinex","BTCUSD",1646952040452,0.00079498,39404.0,39398.0,0.457307]
["bitfinex","BTCUSD",1646952040652,0.0011001,39404.0,39398.0,0.157307]
["bitfinex","BTCUSD",1646952040950,0.0011001,39404.0,39397.0,0.066481]
["bitfinex","BTCUSD",1646952041150,0.0011001,39404.0,39398.0,0.208407]
["bitfinex","BTCUSD",1646952041750,0.00079498,39404.0,39398.0,0.208407]
["bitfinex","BTCUSD",1646952041950,0.0011001,39404.0,39398.0,0.208407]
["bitfinex","BTCUSD",1646952042806,0.00079498,39404.0,39398.0,0.208407]
["bitfinex","BTCUSD",1646952043002,0.0011001,39404.0,39398.0,0.208407]
["bitfinex","BTCUSD",1646952043202,0.0011001,39404.0,39398.0,0.211407]
["bitfinex","BTCUSD",1646952044004,0.00079498,39404.0,39398.0,0.211407]
["bitfinex","BTCUSD",1646952044406,0.0011001,39404.0,39398.0,0.211407]
["bitfinex","BTCUSD",1646952044708,0.0011001,39404.0,39398.0,0.208407]
["bitfinex","BTCUSD",1646952045304,0.00079498,39404.0,39398.0,0.211407]
["bitfinex","BTCUSD",1646952045505,0.0011001,39404.0,39398.0,0.211407]
["bitfinex","BTCUSD",1646952046456,0.00079498,39404.0,39395.0,0.176963]
["bitfinex","BTCUSD",1646952046654,0.0011001,39404.0,39395.0,0.228063]
["bitfinex","BTCUSD",1646952047054,0.0011001,39404.0,39395.0,0.126963]
["bitfinex","BTCUSD",1646952047754,0.00079498,39404.0,39395.0,0.126963]
["bitfinex","BTCUSD",1646952047954,0.0011001,39404.0,39395.0,0.126963]
["bitfinex","BTCUSD",1646952048856,0.00079498,39404.0,39395.0,0.126963]
["bitfinex","BTCUSD",1646952049057,0.0011001,39404.0,39395.0,0.126963]
["bitfinex","BTCUSD",1646952049259,0.0011001,39404.0,39395.0,0.130963]
["bitfinex","BTCUSD",1646952050193,0.00079498,39404.0,39395.0,0.130963]
["bitfinex","BTCUSD",1646952050393,0.0011001,39404.0,39395.0,0.130963]
["bitfinex","BTCUSD",1646952050593,0.0011001,39404.0,39395.0,0.126963]
["bitfinex","BTCUSD",1646952051197,0.00079498,39404.0,39395.0,0.126963]
["bitfinex","BTCUSD",1646952051595,0.0011001,39404.0,39395.0,0.126963]
["bitfinex","BTCUSD",1646952052501,0.00079498,39404.0,39395.0,0.126963]
["bitfinex","BTCUSD",1646952052695,0.0011001,39404.0,39395.0,0.126963]
["bitfinex","BTCUSD",1646952053397,0.0011001,39404.0,39395.0,0.131963]
["bitfinex","BTCUSD",1646952053595,0.00079498,39404.0,39395.0,0.131963]
["bitfinex","BTCUSD",1646952053849,0.0011001,39404.0,39395.0,0.131963]
["bitfinex","BTCUSD",1646952054652,0.0011001,39404.0,39395.0,0.126963]
["bitfinex","BTCUSD",1646952054852,0.00079498,39404.0,39395.0,0.126963]
["bitfinex","BTCUSD",1646952055055,0.0011001,39404.0,39395.0,0.126963]
["bitfinex","BTCUSD",1646952055352,0.0011001,39404.0,39395.0,0.130963]
["bitfinex","BTCUSD",1646952055950,0.0011001,39404.0,39395.0,0.156423]
["bitfinex","BTCUSD",1646952056152,0.00079498,39404.0,39395.0,0.206423]
["bitfinex","BTCUSD",1646952056351,0.0011001,39404.0,39397.0,0.063477]
["bitfinex","BTCUSD",1646952057353,0.00079498,39404.0,39397.0,0.065477]
["bitfinex","BTCUSD",1646952057589,0.0011001,39404.0,39397.0,0.065477]
["bitfinex","BTCUSD",1646952058386,0.00079498,39404.0,39397.0,0.065477]
["bitfinex","BTCUSD",1646952058585,0.00079498,39404.0,39397.0,0.063477]
["bitfinex","BTCUSD",1646952058788,0.0011001,39404.0,39397.0,0.063477]
["bitfinex","BTCUSD",1646952059387,0.0011001,39404.0,39397.0,0.065477]
["bitfinex","BTCUSD",1646952059585,0.00079498,39404.0,39397.0,0.065477]
["bitfinex","BTCUSD",1646952059788,0.00079498,39404.0,39397.0,0.128952]
["bitfinex","BTCUSD",1646952059988,0.0011001,39404.0,39397.0,0.178952]
["bitfinex","BTCUSD",1646952060487,0.0011001,39404.0,39397.0,0.176952]
["bitfinex","BTCUSD",1646952060686,0.0011001,39404.0,39398.0,0.12695]
["bitfinex","BTCUSD",1646952060888,0.00079498,39404.0,39398.0,0.12695]
["bitfinex","BTCUSD",1646952061188,0.0011001,39404.0,39399.0,0.05]
["bitfinex","BTCUSD",1646952062155,0.00079498,39404.0,39399.0,0.05]
["bitfinex","BTCUSD",1646952062355,0.00110011,39404.0,39399.0,0.05]
["bitfinex","BTCUSD",1646952063359,0.00079498,39404.0,39399.0,0.052]
["bitfinex","BTCUSD",1646952063559,0.20931242,39404.0,39399.0,0.052]
["bitfinex","BTCUSD",1646952064460,0.00079498,39404.0,39399.0,0.052]
["bitfinex","BTCUSD",1646952064659,0.00079498,39404.0,39400.0,0.0511]
["bitfinex","BTCUSD",1646952064660,0.00110011,39404.0,39400.0,0.0511]
["bitfinex","BTCUSD",1646952065098,0.21023456,39404.0,39400.0,0.0511]
["bitfinex","BTCUSD",1646952065298,0.00310011,39404.0,39400.0,0.0511]
["bitfinex","BTCUSD",1646952065698,0.21192943,39404.0,39400.0,0.0511]
["bitfinex","BTCUSD",1646952065900,0.21223456,39404.0,39400.0,0.0511]
["bitfinex","BTCUSD",1646952066599,0.21023456,39404.0,39400.0,0.0511]
["bitfinex","BTCUSD",1646952066900,0.20992943,39404.0,39400.0,0.0511]
["bitfinex","BTCUSD",1646952067099,0.21023456,39404.0,39400.0,0.0511]
["bitfinex","BTCUSD",1646952067299,0.21023456,39404.0,39400.0,0.1021]
["bitfinex","BTCUSD",1646952068103,0.20992943,39404.0,39400.0,0.1021]
["bitfinex","BTCUSD",1646952068300,0.21023456,39404.0,39400.0,0.1021]
["bitfinex","BTCUSD",1646952068499,0.21023456,39404.0,39400.0,0.1011]
["bitfinex","BTCUSD",1646952068948,0.20913445,39403.0,39400.0,0.1011]
["bitfinex","BTCUSD",1646952069348,0.20913445,39403.0,39400.0,0.1021]
["bitfinex","BTCUSD",1646952069547,0.20913445,39403.0,39400.0,0.001]
["bitfinex","BTCUSD",1646952070551,0.20913445,39403.0,39399.0,0.06348]
["bitfinex","BTCUSD",1646952070949,0.20913445,39403.0,39399.0,0.06340381]
["bitfinex","BTCUSD",1646952071348,0.21213445,39403.0,39399.0,0.06340381]
["bitfinex","BTCUSD",1646952071750,0.21213445,39403.0,39397.0,0.42225752]
["bitfinex","BTCUSD",1646952072716,0.20913445,39402.0,39397.0,0.42225752]
["bitfinex","BTCUSD",1646952074418,0.20913445,39402.0,39397.0,0.32225752]
["bitfinex","BTCUSD",1646952074619,0.20913445,39402.0,39397.0,0.113477]
["bitfinex","BTCUSD",1646952075419,0.21013445,39402.0,39397.0,0.32225752]
["bitfinex","BTCUSD",1646952075619,0.21013445,39402.0,39397.0,0.113477]
["bitfinex","BTCUSD",1646952076455,0.001,39402.0,39397.0,0.113477]
["bitfinex","BTCUSD",1646952076657,0.20920874,39402.0,39397.0,0.113477]
["bitfinex","BTCUSD",1646952076854,0.0011001,39404.0,39397.0,0.113477]
["bitfinex","BTCUSD",1646952077054,0.20920859,39402.0,39397.0,0.113477]
["bitfinex","BTCUSD",1646952077255,0.0011001,39404.0,39397.0,0.113477]
["bitfinex","BTCUSD",1646952077458,0.0031001,39404.0,39397.0,0.113477]
["bitfinex","BTCUSD",1646952077656,0.20921017,39402.0,39397.0,0.27217633]
["bitfinex","BTCUSD",1646952077856,0.0031001,39404.0,39397.0,0.063477]
["bitfinex","BTCUSD",1646952078056,0.20921049,39402.0,39397.0,0.063477]
["bitfinex","BTCUSD",1646952078256,0.0031001,39404.0,39397.0,0.063477]
["bitfinex","BTCUSD",1646952078463,0.2092112,39402.0,39397.0,0.063477]
["bitfinex","BTCUSD",1646952078656,0.20920648,39402.0,39397.0,0.063477]
["bitfinex","BTCUSD",1646952078858,0.20920815,39402.0,39397.0,0.063477]
["bitfinex","BTCUSD",1646952079056,0.0011001,39404.0,39397.0,0.063477]
["bitfinex","BTCUSD",1646952079255,0.20920889,39402.0,39397.0,0.063477]
["bitfinex","BTCUSD",1646952079456,0.001,39402.0,39397.0,0.063477]
["bitfinex","BTCUSD",1646952079657,0.21021114,39402.0,39397.0,0.063477]
["bitfinex","BTCUSD",1646952079856,0.001,39402.0,39397.0,0.063477]
["bitfinex","BTCUSD",1646952080529,0.20921251,39401.0,39397.0,0.063477]
["bitfinex","BTCUSD",1646952080725,0.20921525,39401.0,39394.0,0.43794365]
["bitfinex","BTCUSD",1646952080927,0.3,39403.0,39396.0,0.2087268]
["bitfinex","BTCUSD",1646952080928,0.56151953,39403.0,39396.0,0.2087268]
["bitfinex","BTCUSD",1646952081130,0.20921691,39401.0,39394.0,0.43794365]
["bitfinex","BTCUSD",1646952081426,0.20921751,39401.0,39394.0,0.43794365]
["bitfinex","BTCUSD",1646952081726,0.20921695,39401.0,39396.0,0.2087286]
["bitfinex","BTCUSD",1646952081925,0.20921695,39401.0,39394.0,0.43794365]
["bitfinex","BTCUSD",1646952081926,0.20921865,39401.0,39394.0,0.43794365]
["bitfinex","BTCUSD",1646952082126,0.3,39400.0,39394.0,0.43794365]
["bitfinex","BTCUSD",1646952082328,0.3,39402.0,39396.0,0.20874244]
["bitfinex","BTCUSD",1646952082527,0.2092226,39401.0,39394.0,0.31097565]
["bitfinex","BTCUSD",1646952082728,0.3,39400.0,39396.0,0.20873788]
["bitfinex","BTCUSD",1646952082926,0.3,39400.0,39395.0,0.20877001]
["bitfinex","BTCUSD",1646952082927,0.33282755,39400.0,39395.0,0.20877001]
["bitfinex","BTCUSD",1646952083127,0.12360432,39400.0,39393.0,0.31097565]
["bitfinex","BTCUSD",1646952083327,0.3,39399.0,39395.0,0.2087863]
["bitfinex","BTCUSD",1646952083526,0.12360432,39400.0,39393.0,0.31097565]
["bitfinex","BTCUSD",1646952083732,0.33282989,39400.0,39395.0,0.20879452]
["bitfinex","BTCUSD",1646952083949,0.12360432,39400.0,39399.0,0.2]
["bitfinex","BTCUSD",1646952084150,0.33283004,39400.0,39399.0,0.08475653]
["bitfinex","BTCUSD",1646952084750,0.33283004,39400.0,39395.0,0.20880838]
["bitfinex","BTCUSD",1646952085153,0.3,39399.0,39395.0,0.20880838]
["bitfinex","BTCUSD",1646952085352,0.33283004,39400.0,39395.0,0.20880838]
["bitfinex","BTCUSD",1646952085553,0.3,39399.0,39395.0,0.20880838]
["bitfinex","BTCUSD",1646952085752,0.33283004,39400.0,39395.0,0.20880838]
["bitfinex","BTCUSD",1646952085954,0.3,39399.0,39395.0,0.20880838]
["bitfinex","BTCUSD",1646952086156,0.32546,39399.0,39395.0,0.20880838]
["bitfinex","BTCUSD",1646952086362,0.73452704,39396.0,39392.0,0.20880838]
["bitfinex","BTCUSD",1646952086558,0.12360432,39393.0,39391.0,0.20880838]
["bitfinex","BTCUSD",1646952086758,0.12360432,39393.0,39389.0,0.20880838]
["bitfinex","BTCUSD",1646952086759,0.3,39392.0,39389.0,0.20880838]
["bitfinex","BTCUSD",1646952087160,0.3,39392.0,39387.0,0.20880838]
["bitfinex","BTCUSD",1646952087366,0.12360432,39391.0,39387.0,0.20880838]
["bitfinex","BTCUSD",1646952087989,0.12360432,39391.0,39386.0,0.20880838]
["bitfinex","BTCUSD",1646952088190,0.12360432,39391.0,39387.0,0.08]
["bitfinex","BTCUSD",1646952088791,0.12360432,39391.0,39388.0,0.08]
["bitfinex","BTCUSD",1646952089192,0.3,39392.0,39388.0,0.08]
["bitfinex","BTCUSD",1646952089393,0.002,39391.0,39388.0,0.08]
["bitfinex","BTCUSD",1646952089792,0.002,39391.0,39387.0,0.08]
["bitfinex","BTCUSD",1646952090593,0.3,39392.0,39387.0,0.08]
["bitfinex","BTCUSD",1646952090793,0.12360432,39393.0,39387.0,0.08]
["bitfinex","BTCUSD",1646952090995,0.12360432,39393.0,39389.0,0.08]
["bitfinex","BTCUSD",1646952094246,0.12360432,39391.0,39389.0,0.08]
["bitfinex","BTCUSD",1646952096506,0.12360432,39391.0,39389.0,0.081]
["bitfinex","BTCUSD",1646952097107,0.12460432,39391.0,39389.0,0.081]
["bitfinex","BTCUSD",1646952097908,0.12360432,39391.0,39389.0,0.08]
["bitfinex","BTCUSD",1646952098707,0.12360432,39391.0,39389.0,0.081]
["bitfinex","BTCUSD",1646952099755,0.12360432,39393.0,39389.0,0.081]
["bitfinex","BTCUSD",1646952099958,0.12360432,39393.0,39389.0,0.08]
["bitfinex","BTCUSD",1646952100757,0.12660432,39393.0,39389.0,0.08]
["bitfinex","BTCUSD",1646952102057,0.12360432,39393.0,39389.0,0.08]
["bitfinex","BTCUSD",1646952102701,0.12360432,39393.0,39389.0,0.081]
["bitfinex","BTCUSD",1646952103408,0.3,39396.0,39390.0,0.063495]
["bitfinex","BTCUSD",1646952103604,0.351,39398.0,39391.0,0.08]
["bitfinex","BTCUSD",1646952104105,0.35,39398.0,39391.0,0.08]
["bitfinex","BTCUSD",1646952104304,0.47360432,39398.0,39391.0,0.08]
["bitfinex","BTCUSD",1646952104511,0.47360432,39398.0,39391.0,0.07992244]
["bitfinex","BTCUSD",1646952104909,0.352,39398.0,39391.0,0.07992244]
["bitfinex","BTCUSD",1646952105307,0.12360432,39395.0,39391.0,0.07992244]
["bitfinex","BTCUSD",1646952105909,0.352,39398.0,39391.0,0.07992244]
["bitfinex","BTCUSD",1646952106111,0.12360432,39397.0,39391.0,0.07992244]
["bitfinex","BTCUSD",1646952106764,0.12360432,39397.0,39391.0,0.08092244]
["bitfinex","BTCUSD",1646952108065,0.12360432,39397.0,39391.0,0.07992244]
["bitfinex","BTCUSD",1646952108265,0.12327391,39397.0,39391.0,0.07992244]
["bitfinex","BTCUSD",1646952108469,0.35,39398.0,39391.0,0.07992244]
["bitfinex","BTCUSD",1646952108866,0.006,39397.0,39391.0,0.07992244]
["bitfinex","BTCUSD",1646952109468,0.00566773,39397.0,39391.0,0.07992244]
["bitfinex","BTCUSD",1646952110212,0.35,39398.0,39391.0,0.07992244]
["bitfinex","BTCUSD",1646952110213,0.12327391,39396.0,39391.0,0.07992244]
["bitfinex","BTCUSD",1646952110412,0.3,39395.0,39391.0,0.07992244]
["bitfinex","BTCUSD",1646952113018,0.303,39395.0,39391.0,0.07992244]
["bitfinex","BTCUSD",1646952114163,0.01375428,39388.0,39386.0,0.33585107]
["bitfinex","BTCUSD",1646952114368,0.01375428,39388.0,39387.0,0.05]
["bitfinex","BTCUSD",1646952116268,0.01375428,39388.0,39387.0,0.25885907]
["bitfinex","BTCUSD",1646952116468,0.01375428,39388.0,39387.0,0.05]
["bitfinex","BTCUSD",1646952116667,0.01375428,39388.0,39387.0,0.25885907]
["bitfinex","BTCUSD",1646952116868,0.01375428,39388.0,39387.0,0.26285907]
["bitfinex","BTCUSD",1646952117269,0.01375428,39388.0,39387.0,0.054]
["bitfinex","BTCUSD",1646952118100,0.01375428,39388.0,39387.0,0.25885907]
["bitfinex","BTCUSD",1646952119505,0.01375428,39388.0,39387.0,0.05]
["bitfinex","BTCUSD",1646952120301,0.01375428,39388.0,39387.0,0.113493]
["bitfinex","BTCUSD",1646952120501,0.01375428,39388.0,39387.0,0.37456684]
["bitfinex","BTCUSD",1646952120902,0.01375428,39388.0,39387.0,0.37756684]
["bitfinex","BTCUSD",1646952121965,0.01375428,39388.0,39387.0,0.37456684]
["bitfinex","BTCUSD",1646952122366,0.13702819,39398.0,39388.0,0.05]
["bitfinex","BTCUSD",1646952122568,0.13702819,39398.0,39390.0,0.063495]
["bitfinex","BTCUSD",1646952123271,0.13702819,39398.0,39390.0,0.27224233]
["bitfinex","BTCUSD",1646952123468,0.13702819,39398.0,39390.0,0.063495]
["bitfinex","BTCUSD",1646952123669,0.13702819,39398.0,39390.0,0.27224233]
["bitfinex","BTCUSD",1646952123871,0.05,39398.0,39390.0,0.27224233]
["bitfinex","BTCUSD",1646952124871,0.05,39398.0,39390.0,0.27424233]
["bitfinex","BTCUSD",1646952125095,0.2091285,39400.0,39399.0,0.2]
["bitfinex","BTCUSD",1646952125999,0.29615669,39401.0,39399.0,0.2]
["bitfinex","BTCUSD",1646952126196,0.2091285,39400.0,39399.0,0.2]
["bitfinex","BTCUSD",1646952129654,0.2091285,39401.0,39399.0,0.2]
["bitfinex","BTCUSD",1646952130055,0.2091285,39400.0,39399.0,0.2]
["bitfinex","BTCUSD",1646952130253,0.2091809,39400.0,39399.0,0.2]
["bitfinex","BTCUSD",1646952130453,0.2962076,39400.0,39399.0,0.2]
["bitfinex","BTCUSD",1646952130656,0.08702819,39400.0,39399.0,0.2]
["bitfinex","BTCUSD",1646952130858,0.29620773,39400.0,39399.0,0.2]
["bitfinex","BTCUSD",1646952131255,0.08702819,39400.0,39399.0,0.2]
["bitfinex","BTCUSD",1646952136747,0.48872519,39400.0,39399.0,0.2]
["bitfinex","BTCUSD",1646952137052,0.75020223,39400.0,39399.0,0.2]
["bitfinex","BTCUSD",1646952137647,0.08702819,39400.0,39399.0,0.2]
["bitfinex","BTCUSD",1646952137847,0.48872519,39400.0,39399.0,0.2]
["bitfinex","BTCUSD",1646952138048,0.75020223,39400.0,39399.0,0.2]
["bitfinex","BTCUSD",1646952138949,0.08702819,39400.0,39399.0,0.2]
["bitfinex","BTCUSD",1646952139149,0.48872519,39400.0,39399.0,0.2]
["bitfinex","BTCUSD",1646952139747,0.08702819,39400.0,39399.0,0.2]
["bitfinex","BTCUSD",1646952141016,0.08202819,39400.0,39399.0,0.2]
["bitfinex","BTCUSD",1646952141217,0.31377245,39401.0,39399.0,0.2]
["bitfinex","BTCUSD",1646952141514,0.08202819,39400.0,39390.0,0.1153]
["bitfinex","BTCUSD",1646952141717,0.08202819,39395.0,39390.0,0.1153]
["bitfinex","BTCUSD",1646952141913,0.26150538,39399.0,39389.0,0.25877605]
["bitfinex","BTCUSD",1646952141914,0.2092043,39396.0,39389.0,0.20877605]
["bitfinex","BTCUSD",1646952142116,0.2092043,39396.0,39388.0,0.27227605]
["bitfinex","BTCUSD",1646952142314,0.2092043,39396.0,39389.0,0.20877605]
["bitfinex","BTCUSD",1646952142515,0.08202819,39393.0,39389.0,0.20877605]
["bitfinex","BTCUSD",1646952143959,0.2092043,39396.0,39389.0,0.20877605]
["bitfinex","BTCUSD",1646952144159,0.08202819,39393.0,39388.0,0.0635]
["bitfinex","BTCUSD",1646952144359,0.23096733,39396.0,39389.0,0.20870537]
["bitfinex","BTCUSD",1646952144960,0.23096733,39396.0,39389.0,0.21270537]
["bitfinex","BTCUSD",1646952145163,0.23096733,39396.0,39390.0,0.20870537]
["bitfinex","BTCUSD",1646952145359,0.23096733,39396.0,39390.0,0.27220037]
["bitfinex","BTCUSD",1646952147163,0.23096733,39396.0,39390.0,0.27520037]
["bitfinex","BTCUSD",1646952148307,0.23096733,39396.0,39390.0,0.27220037]
["bitfinex","BTCUSD",1646952148911,0.20922338,39395.0,39390.0,0.27520037]
["bitfinex","BTCUSD",1646952150312,0.20922338,39395.0,39390.0,0.063495]
["bitfinex","BTCUSD",1646952150909,0.20922338,39395.0,39390.0,0.066495]
["bitfinex","BTCUSD",1646952151762,0.20922338,39395.0,39390.0,0.27520037]
["bitfinex","BTCUSD",1646952152261,0.20922338,39395.0,39390.0,0.27220037]
["bitfinex","BTCUSD",1646952152861,0.20922338,39395.0,39390.0,0.27520037]
["bitfinex","BTCUSD",1646952153464,0.20922338,39394.0,39390.0,0.27520037]
["bitfinex","BTCUSD",1646952153661,0.20922338,39394.0,39390.0,0.066495]
["bitfinex","BTCUSD",1646952154263,0.20922338,39394.0,39390.0,0.063495]
["bitfinex","BTCUSD",1646952154662,0.02174395,39392.0,39390.0,0.063495]
["bitfinex","BTCUSD",1646952155797,0.20922338,39394.0,39390.0,0.063495]
["bitfinex","BTCUSD",1646952156603,0.20789445,39394.0,39390.0,0.063495]
["bitfinex","BTCUSD",1646952157001,0.3,39396.0,39389.0,0.20870537]
["bitfinex","BTCUSD",1646952157002,0.02174395,39395.0,39389.0,0.20870537]
["bitfinex","BTCUSD",1646952157399,0.3,39396.0,39389.0,0.20870537]
["bitfinex","BTCUSD",1646952157600,0.02174395,39393.0,39389.0,0.20870537]
["bitfinex","BTCUSD",1646952158401,0.02174395,39392.0,39389.0,0.20870537]
["bitfinex","BTCUSD",1646952158700,0.26150538,39397.0,39388.0,0.258499]
["bitfinex","BTCUSD",1646952158701,0.26150538,39396.0,39388.0,0.258499]
["bitfinex","BTCUSD",1646952158953,0.28324933,39397.0,39388.0,0.258499]
["bitfinex","BTCUSD",1646952160652,0.28324933,39397.0,39388.0,0.25816859]
["bitfinex","BTCUSD",1646952160853,0.28324933,39397.0,39388.0,0.26216859]
["bitfinex","BTCUSD",1646952161453,0.02174395,39397.0,39388.0,0.26216859]
["bitfinex","BTCUSD",1646952162053,0.02174395,39397.0,39388.0,0.25816859]
["bitfinex","BTCUSD",1646952162254,0.02174395,39397.0,39390.0,0.063487]
["bitfinex","BTCUSD",1646952162454,0.02174395,39397.0,39391.0,0.063487]
["bitfinex","BTCUSD",1646952163920,0.26150538,39398.0,39391.0,0.063487]
["bitfinex","BTCUSD",1646952164120,0.26150538,39399.0,39391.0,0.063487]
["bitfinex","BTCUSD",1646952164921,0.26150538,39399.0,39391.0,0.065487]
["bitfinex","BTCUSD",1646952165121,0.26150538,39399.0,39391.0,0.115487]
["bitfinex","BTCUSD",1646952165321,0.26150538,39399.0,39392.0,0.02459745]
["bitfinex","BTCUSD",1646952165722,0.56150538,39400.0,39392.0,0.02459745]
["bitfinex","BTCUSD",1646952166122,0.56150538,39400.0,39399.0,0.2]
["bitfinex","BTCUSD",1646952166349,0.26150538,39400.0,39399.0,0.2]
["bitfinex","BTCUSD",1646952168251,0.3,39400.0,39399.0,0.2]
["bitfinex","BTCUSD",1646952168451,0.3,39400.0,39399.0,0.22459745]
["bitfinex","BTCUSD",1646952170103,0.701697,39400.0,39399.0,0.22459745]
["bitfinex","BTCUSD",1646952170304,0.56154935,39400.0,39399.0,0.22459745]
["bitfinex","BTCUSD",1646952170904,0.96324635,39400.0,39399.0,0.22459745]
["bitfinex","BTCUSD",1646952171105,0.3,39400.0,39399.0,0.22459745]
["bitfinex","BTCUSD",1646952171506,0.701697,39400.0,39399.0,0.22459745]
["bitfinex","BTCUSD",1646952171703,0.3,39400.0,39399.0,0.22459745]
["bitfinex","BTCUSD",1646952172309,0.2778622,39400.0,39399.0,0.22459745]
["bitfinex","BTCUSD",1646952172702,0.6795592,39400.0,39399.0,0.22459745]
["bitfinex","BTCUSD",1646952173103,0.2778622,39400.0,39399.0,0.22459745]
["bitfinex","BTCUSD",1646952173305,0.6795592,39400.0,39399.0,0.22459745]
["bitfinex","BTCUSD",1646952174351,0.06001631,39392.0,39391.0,0.20875627]
["bitfinex","BTCUSD",1646952174552,0.06001631,39392.0,39390.0,0.33573027]
["bitfinex","BTCUSD",1646952174955,0.06001631,39392.0,39391.0,0.21175627]
["bitfinex","BTCUSD",1646952176152,0.06001631,39392.0,39391.0,0.20875627]
["bitfinex","BTCUSD",1646952176954,0.06001631,39392.0,39391.0,0.21175627]
["bitfinex","BTCUSD",1646952178012,0.14001631,39392.0,39391.0,0.21175627]
["bitfinex","BTCUSD",1646952178212,0.14001631,39392.0,39391.0,0.20875627]
["bitfinex","BTCUSD",1646952178414,0.14001631,39392.0,39390.0,0.33573027]
["bitfinex","BTCUSD",1646952179015,0.14001631,39392.0,39390.0,0.33873027]
["bitfinex","BTCUSD",1646952179217,0.14001631,39392.0,39391.0,0.20875627]
["bitfinex","BTCUSD",1646952181117,0.14001631,39392.0,39391.0,0.003]
["bitfinex","BTCUSD",1646952181353,0.14001631,39392.0,39391.0,0.21175627]
["bitfinex","BTCUSD",1646952182256,0.14001631,39392.0,39391.0,0.20875627]
["bitfinex","BTCUSD",1646952183056,0.14001631,39392.0,39391.0,0.21175627]
["bitfinex","BTCUSD",1646952184257,0.14001631,39392.0,39391.0,0.20875627]
["bitfinex","BTCUSD",1646952184659,0.14001631,39392.0,39390.0,0.33573027]
["bitfinex","BTCUSD",1646952185098,0.14001631,39392.0,39391.0,0.003]
["bitfinex","BTCUSD",1646952186303,0.14001631,39392.0,39390.0,0.33573027]
["bitfinex","BTCUSD",1646952187904,0.14001631,39392.0,39391.0,0.20875627]
["bitfinex","BTCUSD",1646952189056,0.14001631,39392.0,39391.0,0.003]
["bitfinex","BTCUSD",1646952189957,0.14001631,39392.0,39391.0,0.21174276]
["bitfinex","BTCUSD",1646952190159,0.14001631,39392.0,39391.0,0.20874276]
["bitfinex","BTCUSD",1646952190760,0.14001631,39392.0,39390.0,0.126974]
["bitfinex","BTCUSD",1646952190959,0.14001631,39392.0,39391.0,0.002]
["bitfinex","BTCUSD",1646952192158,0.14001631,39392.0,39390.0,0.38794407]
["bitfinex","BTCUSD",1646952192616,0.13985073,39392.0,39390.0,0.38794407]
["bitfinex","BTCUSD",1646952193017,0.13985073,39392.0,39390.0,0.39194407]
["bitfinex","BTCUSD",1646952194316,0.13985073,39392.0,39390.0,0.38794407]
["bitfinex","BTCUSD",1646952194918,0.13985073,39392.0,39390.0,0.39094407]
["bitfinex","BTCUSD",1646952196362,0.13985073,39392.0,39391.0,0.26097007]
["bitfinex","BTCUSD",1646952196561,0.13985073,39392.0,39388.0,0.31396508]
["bitfinex","BTCUSD",1646952196562,0.13985073,39392.0,39390.0,0.32446407]
["bitfinex","BTCUSD",1646952198163,0.13985073,39392.0,39390.0,0.37446407]
["bitfinex","BTCUSD",1646952198363,0.13985073,39392.0,39390.0,0.31097007]
["bitfinex","BTCUSD",1646952198764,0.13985073,39392.0,39390.0,0.37446507]
["bitfinex","BTCUSD",1646952198963,0.13985073,39392.0,39390.0,0.37746507]
["bitfinex","BTCUSD",1646952199362,0.13985073,39392.0,39390.0,0.32746507]
["bitfinex","BTCUSD",1646952200216,0.13985073,39392.0,39390.0,0.37446507]
["bitfinex","BTCUSD",1646952201122,0.13985073,39392.0,39390.0,0.37746507]
["bitfinex","BTCUSD",1646952201720,0.13985073,39392.0,39391.0,0.26097007]
["bitfinex","BTCUSD",1646952203961,0.13985073,39392.0,39390.0,0.37446507]
["bitfinex","BTCUSD",1646952204959,0.13985073,39392.0,39391.0,0.26097007]
["bitfinex","BTCUSD",1646952206963,0.13985073,39392.0,39390.0,0.32446507]
["bitfinex","BTCUSD",1646952207162,0.13985073,39392.0,39391.0,0.26097007]
["bitfinex","BTCUSD",1646952209204,0.13985073,39392.0,39391.0,0.26597007]
["bitfinex","BTCUSD",1646952210204,0.13985073,39392.0,39391.0,0.26097007]
["bitfinex","BTCUSD",1646952210404,0.14165073,39392.0,39391.0,0.26097007]
["bitfinex","BTCUSD",1646952213958,0.141542,39392.0,39391.0,0.26097007]
["bitfinex","BTCUSD",1646952215635,0.141542,39392.0,39391.0,0.0511]
["bitfinex","BTCUSD",1646952216031,0.141542,39392.0,39391.0,0.0561]
["bitfinex","BTCUSD",1646952216736,0.141542,39392.0,39391.0,0.119583]
["bitfinex","BTCUSD",1646952217132,0.141542,39392.0,39391.0,0.124583]
["bitfinex","BTCUSD",1646952217334,0.141542,39392.0,39391.0,0.119583]
["bitfinex","BTCUSD",1646952218135,0.141542,39392.0,39391.0,0.169583]
["bitfinex","BTCUSD",1646952218336,0.141542,39392.0,39391.0,0.48274708]
["bitfinex","BTCUSD",1646952218537,0.141542,39392.0,39391.0,0.169583]
["bitfinex","BTCUSD",1646952219186,0.141542,39392.0,39391.0,0.119583]
["bitfinex","BTCUSD",1646952219584,0.141542,39392.0,39391.0,0.114583]
["bitfinex","BTCUSD",1646952219984,0.141542,39392.0,39391.0,0.264583]
["bitfinex","BTCUSD",1646952220185,0.141542,39392.0,39391.0,0.58274708]
["bitfinex","BTCUSD",1646952221583,0.141542,39392.0,39391.0,0.57774708]
["bitfinex","BTCUSD",1646952222186,0.141542,39392.0,39391.0,0.58274708]
["bitfinex","BTCUSD",1646952222824,0.141542,39392.0,39391.0,0.269583]
["bitfinex","BTCUSD",1646952223619,0.141542,39392.0,39391.0,0.264583]
["bitfinex","BTCUSD",1646952224219,0.141542,39392.0,39391.0,0.270583]
["bitfinex","BTCUSD",1646952224624,0.141542,39392.0,39391.0,0.27083687]
["bitfinex","BTCUSD",1646952225020,0.091542,39392.0,39391.0,0.29629687]
["bitfinex","BTCUSD",1646952225224,0.091542,39392.0,39391.0,1.72752754]
["bitfinex","BTCUSD",1646952225225,0.041542,39392.0,39391.0,1.72752754]
["bitfinex","BTCUSD",1646952225423,0.041542,39392.0,39391.0,1.84978359]
["bitfinex","BTCUSD",1646952225628,0.00030585,39404.0,39400.0,0.01489142]
["bitfinex","BTCUSD",1646952225927,0.00030585,39404.0,39401.0,0.0511]
["bitfinex","BTCUSD",1646952226552,0.0011,39406.0,39401.0,0.0511]
["bitfinex","BTCUSD",1646952226749,0.0011,39406.0,39401.0,0.3511]
["bitfinex","BTCUSD",1646952226948,0.0003059,39404.0,39401.0,0.0511]
["bitfinex","BTCUSD",1646952227153,0.0003059,39404.0,39402.0,0.1]
["bitfinex","BTCUSD",1646952227347,0.0003059,39404.0,39403.0,0.0511]
["bitfinex","BTCUSD",1646952227547,0.0003059,39404.0,39403.0,0.0513538]
["bitfinex","BTCUSD",1646952227748,0.0011,39406.0,39403.0,0.0513538]
["bitfinex","BTCUSD",1646952227949,0.0003059,39405.0,39403.0,0.0511]
["bitfinex","BTCUSD",1646952228151,0.0003059,39405.0,39403.0,0.0561]
["bitfinex","BTCUSD",1646952228448,0.0003059,39405.0,39404.0,0.06346]
["bitfinex","BTCUSD",1646952228651,0.0003059,39405.0,39404.0,0.11456]
["bitfinex","BTCUSD",1646952228850,0.0003059,39405.0,39404.0,0.16456]
["bitfinex","BTCUSD",1646952229047,0.0011,39406.0,39404.0,0.16456]
["bitfinex","BTCUSD",1646952229249,0.00140589,39406.0,39404.0,0.26456]
["bitfinex","BTCUSD",1646952229652,0.00140589,39406.0,39405.0,0.0002538]
["bitfinex","BTCUSD",1646952229850,0.00140589,39406.0,39405.0,0.0513538]
["bitfinex","BTCUSD",1646952230115,0.0011,39406.0,39405.0,0.0513538]
["bitfinex","BTCUSD",1646952230316,0.0011,39406.0,39405.0,0.0563538]
["bitfinex","BTCUSD",1646952230513,0.0011,39406.0,39405.0,0.3563538]
["bitfinex","BTCUSD",1646952230715,0.00232338,39413.0,39406.0,0.05]
["bitfinex","BTCUSD",1646952230915,0.00232338,39413.0,39409.0,0.2]
["bitfinex","BTCUSD",1646952231214,0.00232338,39413.0,39408.0,0.063453]
["bitfinex","BTCUSD",1646952231414,0.00232338,39413.0,39408.0,0.114553]
["bitfinex","BTCUSD",1646952231415,0.0011,39413.0,39408.0,0.114553]
["bitfinex","BTCUSD",1646952231814,0.0011,39413.0,39408.0,0.214553]
["bitfinex","BTCUSD",1646952232015,0.0011,39413.0,39409.0,0.3]
["bitfinex","BTCUSD",1646952232220,0.0011,39413.0,39410.0,0.114548]
["bitfinex","BTCUSD",1646952232416,0.0011,39413.0,39411.0,0.363448]
["bitfinex","BTCUSD",1646952232616,0.0011,39419.0,39412.0,0.477981]
["bitfinex","BTCUSD",1646952232816,0.0011,39419.0,39412.0,0.577981]
["bitfinex","BTCUSD",1646952233013,0.0003061,39413.0,39412.0,0.577981]
["bitfinex","BTCUSD",1646952233417,0.0003061,39413.0,39412.0,0.277981]
["bitfinex","BTCUSD",1646952233867,0.0011,39419.0,39412.0,0.277981]
["bitfinex","BTCUSD",1646952234075,0.0003061,39414.0,39412.0,0.277981]
["bitfinex","BTCUSD",1646952234268,0.0003061,39414.0,39412.0,0.1511]
["bitfinex","BTCUSD",1646952234468,0.0011,39419.0,39418.0,0.00035795]
["bitfinex","BTCUSD",1646952235869,0.0005,39421.0,39418.0,0.00035795]
["bitfinex","BTCUSD",1646952236271,0.0005,39421.0,39419.0,0.2]
["bitfinex","BTCUSD",1646952236472,0.00080606,39421.0,39419.0,0.2]
["bitfinex","BTCUSD",1646952236667,0.02255001,39421.0,39419.0,0.2]
["bitfinex","BTCUSD",1646952237268,0.02255001,39421.0,39418.0,0.00235795]
["bitfinex","BTCUSD",1646952237473,0.02224395,39421.0,39418.0,0.00035795]
["bitfinex","BTCUSD",1646952237714,0.0005,39421.0,39418.0,0.00035795]
["bitfinex","BTCUSD",1646952238113,0.0005,39421.0,39418.0,0.06380695]
["bitfinex","BTCUSD",1646952238811,0.00080606,39421.0,39418.0,0.06380695]
["bitfinex","BTCUSD",1646952239412,0.00080606,39421.0,39418.0,0.11490695]
["bitfinex","BTCUSD",1646952239613,0.00080606,39421.0,39418.0,0.16490695]
["bitfinex","BTCUSD",1646952239810,0.0005,39421.0,39418.0,0.16490695]
["bitfinex","BTCUSD",1646952240017,0.00080583,39421.0,39418.0,0.16490695]
["bitfinex","BTCUSD",1646952240613,0.00080583,39421.0,39418.0,0.10145795]
["bitfinex","BTCUSD",1646952240811,0.00080583,39421.0,39418.0,0.05145795]
["bitfinex","BTCUSD",1646952241012,0.0005,39421.0,39418.0,0.05145795]
["bitfinex","BTCUSD",1646952241211,0.00080583,39421.0,39418.0,0.05145795]
["bitfinex","BTCUSD",1646952242160,0.0005,39421.0,39418.0,0.05145795]
["bitfinex","BTCUSD",1646952242762,0.02174395,39420.0,39418.0,0.05145795]
["bitfinex","BTCUSD",1646952243761,0.02174395,39420.0,39419.0,0.2]
["bitfinex","BTCUSD",1646952243962,0.02174395,39420.0,39419.0,0.19991815]
["bitfinex","BTCUSD",1646952244163,0.02174395,39420.0,39419.0,0.24991815]
["bitfinex","BTCUSD",1646952246306,0.02174395,39420.0,39419.0,0.25091815]
["bitfinex","BTCUSD",1646952247107,0.0005,39421.0,39419.0,0.25091815]
["bitfinex","BTCUSD",1646952247306,0.00080585,39421.0,39419.0,0.25091815]
["bitfinex","BTCUSD",1646952247506,0.00080585,39421.0,39419.0,0.24991815]
["bitfinex","BTCUSD",1646952248207,0.0005,39421.0,39419.0,0.24991815]
["bitfinex","BTCUSD",1646952248408,0.02174395,39420.0,39419.0,0.05]
["bitfinex","BTCUSD",1646952248608,0.02174395,39420.0,39418.0,0.10145795]
["bitfinex","BTCUSD",1646952248867,0.02174395,39420.0,39418.0,0.05145795]
["bitfinex","BTCUSD",1646952249573,0.0005,39421.0,39419.0,0.19991815]
["bitfinex","BTCUSD",1646952249770,0.0005,39421.0,39419.0,0.24991815]
["bitfinex","BTCUSD",1646952249771,0.00080585,39421.0,39419.0,0.24991815]
["bitfinex","BTCUSD",1646952250171,0.00080585,39421.0,39419.0,0.37680215]
["bitfinex","BTCUSD",1646952250373,0.00080585,39421.0,39419.0,0.176884]
["bitfinex","BTCUSD",1646952250570,0.0005,39421.0,39419.0,0.176884]
["bitfinex","BTCUSD",1646952251570,0.0005,39421.0,39419.0,0.05]
["bitfinex","BTCUSD",1646952251970,0.02224395,39421.0,39418.0,0.00035795]
["bitfinex","BTCUSD",1646952252827,0.0005,39421.0,39418.0,0.00035795]
["bitfinex","BTCUSD",1646952253328,0.00080691,39421.0,39418.0,0.00035795]
["bitfinex","BTCUSD",1646952254329,0.0005,39421.0,39418.0,0.00035795]
["bitfinex","BTCUSD",1646952254530,0.00080574,39421.0,39418.0,0.00035795]
["bitfinex","BTCUSD",1646952254729,0.00080574,39421.0,39418.0,0.06380695]
["bitfinex","BTCUSD",1646952255328,0.0005,39421.0,39418.0,0.06380695]
["bitfinex","BTCUSD",1646952255732,0.00080574,39421.0,39418.0,0.06380695]
["bitfinex","BTCUSD",1646952256361,0.00080574,39421.0,39418.0,0.06580695]
["bitfinex","BTCUSD",1646952256561,0.0005,39421.0,39418.0,0.06580695]
["bitfinex","BTCUSD",1646952256961,0.00080574,39421.0,39418.0,0.06580695]
["bitfinex","BTCUSD",1646952257461,0.00080574,39421.0,39418.0,0.06380695]
["bitfinex","BTCUSD",1646952257861,0.0005,39421.0,39418.0,0.06380695]
["bitfinex","BTCUSD",1646952258063,0.00080586,39421.0,39418.0,0.06380695]
["bitfinex","BTCUSD",1646952258264,0.00080586,39421.0,39418.0,0.06580695]
["bitfinex","BTCUSD",1646952259061,0.0005,39421.0,39418.0,0.06580695]
["bitfinex","BTCUSD",1646952259268,0.00080586,39421.0,39418.0,0.06580695]
["bitfinex","BTCUSD",1646952259463,0.00080586,39421.0,39418.0,0.06380695]
["bitfinex","BTCUSD",1646952259663,0.02254981,39421.0,39418.0,0.06380695]
["bitfinex","BTCUSD",1646952260118,0.02254981,39421.0,39418.0,0.00035795]
["bitfinex","BTCUSD",1646952260322,0.02224395,39421.0,39418.0,0.00035795]
["bitfinex","BTCUSD",1646952260519,0.02254981,39421.0,39418.0,0.00035795]
["bitfinex","BTCUSD",1646952260929,0.02174395,39419.0,39418.0,0.00035795]
["bitfinex","BTCUSD",1646952264390,0.0005,39421.0,39420.0,0.02646154]
["bitfinex","BTCUSD",1646952268627,0.3005,39421.0,39420.0,0.02646154]
["bitfinex","BTCUSD",1646952269628,0.5093538,39421.0,39420.0,0.02646154]
["bitfinex","BTCUSD",1646952270025,0.5093538,39421.0,39420.0,0.02746154]
["bitfinex","BTCUSD",1646952270426,0.3005,39421.0,39420.0,0.02746154]
["bitfinex","BTCUSD",1646952271234,0.3005,39421.0,39420.0,0.02646154]
["bitfinex","BTCUSD",1646952272865,0.56206191,39421.0,39420.0,0.02646154]
["bitfinex","BTCUSD",1646952273467,0.26206191,39421.0,39420.0,0.02646154]
["bitfinex","BTCUSD",1646952273868,0.56206191,39421.0,39420.0,0.02646154]
["bitfinex","BTCUSD",1646952275135,0.26206191,39421.0,39420.0,0.02646154]
["bitfinex","BTCUSD",1646952275738,0.0005,39421.0,39420.0,0.02646154]
["bitfinex","BTCUSD",1646952276038,0.3005,39421.0,39420.0,0.02646154]
["bitfinex","BTCUSD",1646952276444,0.63973245,39421.0,39420.0,0.02646154]
["bitfinex","BTCUSD",1646952276638,0.32596,39421.0,39420.0,0.02646154]
["bitfinex","BTCUSD",1646952277340,0.69202786,39421.0,39420.0,0.02646154]
["bitfinex","BTCUSD",1646952277540,0.59179127,39421.0,39420.0,0.02646154]
["bitfinex","BTCUSD",1646952277738,0.69194213,39421.0,39420.0,0.02646154]
["bitfinex","BTCUSD",1646952277938,0.69194213,39421.0,39420.0,0.04646154]
["bitfinex","BTCUSD",1646952278639,0.02596,39421.0,39420.0,0.04646154]
["bitfinex","BTCUSD",1646952281869,0.39194213,39421.0,39420.0,0.04646154]
["bitfinex","BTCUSD",1646952282723,0.02596,39421.0,39420.0,0.04646154]
["bitfinex","BTCUSD",1646952283323,0.0005,39421.0,39420.0,0.04646154]
["bitfinex","BTCUSD",1646952284428,0.02596,39421.0,39420.0,0.04646154]
["bitfinex","BTCUSD",1646952284628,0.577657,39421.0,39420.0,0.04646154]
["bitfinex","BTCUSD",1646952284826,0.94363913,39421.0,39420.0,0.04646154]
["bitfinex","BTCUSD",1646952285726,0.54194213,39421.0,39420.0,0.04646154]
["bitfinex","BTCUSD",1646952286026,0.75152758,39421.0,39420.0,0.04646154]
["bitfinex","BTCUSD",1646952286225,0.94357905,39421.0,39420.0,0.04646154]
["bitfinex","BTCUSD",1646952286668,0.75152472,39421.0,39420.0,0.04646154]
["bitfinex","BTCUSD",1646952287371,0.75152472,39421.0,39420.0,0.04637923]
["bitfinex","BTCUSD",1646952287971,0.94357818,39421.0,39420.0,0.04637923]
["bitfinex","BTCUSD",1646952288172,0.33958945,39421.0,39420.0,0.04637923]
["bitfinex","BTCUSD",1646952289370,0.48958945,39421.0,39420.0,0.04637923]
["bitfinex","BTCUSD",1646952289971,0.0005,39421.0,39420.0,0.04637923]
["bitfinex","BTCUSD",1646952292819,0.3005,39421.0,39420.0,0.04637923]
["bitfinex","BTCUSD",1646952293416,0.61412945,39421.0,39420.0,0.04637923]
["bitfinex","BTCUSD",1646952293616,0.60412945,39421.0,39420.0,0.04637923]
["bitfinex","BTCUSD",1646952293877,0.30412945,39421.0,39420.0,0.04637923]
["bitfinex","BTCUSD",1646952294075,0.0025272,39422.0,39420.0,0.04637923]
["bitfinex","BTCUSD",1646952294275,0.1025272,39422.0,39420.0,0.04637923]
["bitfinex","BTCUSD",1646952294479,0.3,39421.0,39420.0,0.04637923]
["bitfinex","BTCUSD",1646952297483,0.0022,39422.0,39420.0,0.04637923]
["bitfinex","BTCUSD",1646952297714,0.0025272,39422.0,39420.0,0.04637923]
["bitfinex","BTCUSD",1646952298612,0.0022,39422.0,39420.0,0.04637923]
["bitfinex","BTCUSD",1646952299012,0.26135967,39421.0,39420.0,0.04637923]
["bitfinex","BTCUSD",1646952299814,0.26355967,39422.0,39420.0,0.04637923]
["bitfinex","BTCUSD",1646952300120,0.26135967,39421.0,39420.0,0.04637923]
["bitfinex","BTCUSD",1646952301116,0.26355967,39422.0,39420.0,0.04637923]
["bitfinex","BTCUSD",1646952301360,0.24388687,39422.0,39420.0,0.02637923]
["bitfinex","BTCUSD",1646952302160,0.24355967,39422.0,39420.0,0.02637923]
["bitfinex","BTCUSD",1646952303364,0.3011,39423.0,39420.0,0.02637923]
["bitfinex","BTCUSD",1646952303564,0.61474535,39423.0,39420.0,0.02637923]
["bitfinex","BTCUSD",1646952303762,0.31507255,39423.0,39420.0,0.02637923]
["bitfinex","BTCUSD",1646952304564,0.0011,39423.0,39420.0,0.02637923]
["bitfinex","BTCUSD",1646952305103,0.0014272,39423.0,39420.0,0.02637923]
["bitfinex","BTCUSD",1646952305910,0.31474535,39423.0,39420.0,0.02637923]
["bitfinex","BTCUSD",1646952306108,0.31364535,39422.0,39420.0,0.02637923]
["bitfinex","BTCUSD",1646952306708,0.31364535,39421.0,39420.0,0.02637923]
["bitfinex","BTCUSD",1646952309962,0.6154872,39422.0,39421.0,0.00114379]
["bitfinex","BTCUSD",1646952310163,1.27585265,39422.0,39421.0,0.00114379]
["bitfinex","BTCUSD",1646952310366,0.36624678,39422.0,39421.0,0.00114379]
["bitfinex","BTCUSD",1646952310569,0.36701958,39423.0,39421.0,0.00114379]
["bitfinex","BTCUSD",1646952310965,0.0014272,39423.0,39421.0,0.00114379]
["bitfinex","BTCUSD",1646952311366,0.31365954,39422.0,39421.0,0.00114379]
["bitfinex","BTCUSD",1646952312364,0.31008674,39423.0,39421.0,0.00114379]
["bitfinex","BTCUSD",1646952312620,0.26136824,39422.0,39421.0,0.00114379]
["bitfinex","BTCUSD",1646952313819,0.26136824,39423.0,39421.0,0.00114379]
["bitfinex","BTCUSD",1646952314120,0.26136824,39423.0,39422.0,0.12645248]
["bitfinex","BTCUSD",1646952315727,0.26246824,39424.0,39422.0,0.12645248]
["bitfinex","BTCUSD",1646952316559,0.26136824,39423.0,39422.0,0.12645248]
["bitfinex","BTCUSD",1646952317559,0.26246824,39424.0,39422.0,0.12645248]
["bitfinex","BTCUSD",1646952318158,0.26136824,39423.0,39422.0,0.12645248]
["bitfinex","BTCUSD",1646952318364,0.0011,39424.0,39422.0,0.12645248]
["bitfinex","BTCUSD",1646952318560,0.401697,39423.0,39422.0,0.12645248]
["bitfinex","BTCUSD",1646952318759,0.26133388,39423.0,39422.0,0.12645248]
["bitfinex","BTCUSD",1646952318962,0.26243388,39424.0,39422.0,0.12645248]
["bitfinex","BTCUSD",1646952319158,0.26243388,39424.0,39421.0,0.00114379]
["bitfinex","BTCUSD",1646952319563,0.26243388,39424.0,39422.0,0.12645248]
["bitfinex","BTCUSD",1646952321206,0.401697,39423.0,39422.0,0.12645248]
["bitfinex","BTCUSD",1646952321908,0.26243388,39424.0,39422.0,0.12645248]
["bitfinex","BTCUSD",1646952322304,0.0011,39424.0,39422.0,0.12645248]
["bitfinex","BTCUSD",1646952324567,0.0011,39424.0,39421.0,0.00114379]
["bitfinex","BTCUSD",1646952324768,0.0011,39424.0,39422.0,0.12645248]
["bitfinex","BTCUSD",1646952327071,0.20903775,39423.0,39422.0,0.12645248]
["bitfinex","BTCUSD",1646952327272,0.0011,39424.0,39423.0,0.43280317]
["bitfinex","BTCUSD",1646952327474,0.402797,39424.0,39423.0,0.43280317]
["bitfinex","BTCUSD",1646952327922,0.96413088,39424.0,39423.0,0.43280317]
["bitfinex","BTCUSD",1646952328526,0.702797,39424.0,39423.0,0.43280317]
["bitfinex","BTCUSD",1646952328729,1.11639189,39424.0,39423.0,0.43280317]
["bitfinex","BTCUSD",1646952330126,1.11639189,39424.0,39423.0,0.55925565]
["bitfinex","BTCUSD",1646952331126,0.71469489,39424.0,39423.0,0.55925565]
["bitfinex","BTCUSD",1646952331390,0.802797,39424.0,39423.0,0.55925565]
["bitfinex","BTCUSD",1646952331782,0.4011,39424.0,39423.0,0.55925565]
["bitfinex","BTCUSD",1646952333482,0.71470906,39424.0,39423.0,0.55925565]
["bitfinex","BTCUSD",1646952333886,0.4011,39424.0,39423.0,0.55925565]
["bitfinex","BTCUSD",1646952334483,1.11641023,39424.0,39423.0,0.55925565]
["bitfinex","BTCUSD",1646952334684,0.802797,39424.0,39423.0,0.55925565]
["bitfinex","BTCUSD",1646952335711,1.11643183,39424.0,39423.0,0.55925565]
["bitfinex","BTCUSD",1646952335913,0.71473483,39424.0,39423.0,0.55925565]
["bitfinex","BTCUSD",1646952336315,0.71473483,39424.0,39423.0,0.55913806]
["bitfinex","BTCUSD",1646952336714,1.11643183,39424.0,39423.0,0.55913806]
["bitfinex","BTCUSD",1646952336913,0.71473483,39424.0,39423.0,0.55913806]
["bitfinex","BTCUSD",1646952337615,0.4011,39424.0,39423.0,0.55913806]
["bitfinex","BTCUSD",1646952337814,0.0011,39424.0,39423.0,0.55913806]
["bitfinex","BTCUSD",1646952338015,0.402797,39424.0,39423.0,0.55913806]
["bitfinex","BTCUSD",1646952338970,0.2094065,39425.0,39423.0,0.55913806]
["bitfinex","BTCUSD",1646952339167,0.00032719,39425.0,39423.0,0.55913806]
["bitfinex","BTCUSD",1646952339366,0.00032719,39425.0,39424.0,0.0511]
["bitfinex","BTCUSD",1646952339561,0.0011,39427.0,39424.0,0.0511]
["bitfinex","BTCUSD",1646952339762,0.0002164,39426.0,39424.0,0.17755248]
["bitfinex","BTCUSD",1646952339960,0.0002164,39426.0,39424.0,0.22755248]
["bitfinex","BTCUSD",1646952340759,0.0011,39427.0,39424.0,0.20191248]
["bitfinex","BTCUSD",1646952340965,0.00131711,39427.0,39425.0,0.0511]
["bitfinex","BTCUSD",1646952341767,0.00131711,39427.0,39425.0,0.0551]
["bitfinex","BTCUSD",1646952341961,0.0011,39427.0,39425.0,0.0551]
["bitfinex","BTCUSD",1646952343010,0.0011,39427.0,39425.0,0.0511]
["bitfinex","BTCUSD",1646952343812,0.0011,39427.0,39425.0,0.13114]
["bitfinex","BTCUSD",1646952344015,0.0036482,39428.0,39426.0,0.05]
["bitfinex","BTCUSD",1646952344016,0.0014482,39428.0,39426.0,0.05]
["bitfinex","BTCUSD",1646952344213,0.0011,39428.0,39426.0,0.05]
["bitfinex","BTCUSD",1646952345013,0.0011,39428.0,39427.0,0.12645248]
["bitfinex","BTCUSD",1646952345214,0.0011,39428.0,39427.0,0.17645248]
["bitfinex","BTCUSD",1646952345914,0.0011,39428.0,39427.0,0.17945248]
["bitfinex","BTCUSD",1646952346356,0.00099369,39428.0,39427.0,0.17945248]
["bitfinex","BTCUSD",1646952346758,0.00110369,39429.0,39427.0,0.25601248]
["bitfinex","BTCUSD",1646952346964,0.00143578,39429.0,39427.0,0.61643948]
["bitfinex","BTCUSD",1646952347158,0.00143578,39429.0,39428.0,0.32546]
["bitfinex","BTCUSD",1646952347358,0.00143578,39429.0,39428.0,0.07656]
["bitfinex","BTCUSD",1646952347761,0.00143578,39429.0,39428.0,0.07856]
["bitfinex","BTCUSD",1646952347958,0.00110369,39429.0,39428.0,0.07856]
["bitfinex","BTCUSD",1646952348161,0.0033,39434.0,39428.0,0.07856]
["bitfinex","BTCUSD",1646952348162,0.0022,39433.0,39429.0,0.22537815]
["bitfinex","BTCUSD",1646952348463,0.0022,39433.0,39430.0,0.43998]
["bitfinex","BTCUSD",1646952348660,0.0011,39435.0,39432.0,0.02546]
["bitfinex","BTCUSD",1646952348863,0.0011,39435.0,39433.0,0.07656]
["bitfinex","BTCUSD",1646952349061,0.0044,39437.0,39435.0,0.02546]
["bitfinex","BTCUSD",1646952349261,0.0011,39437.0,39436.0,0.0511]
["bitfinex","BTCUSD",1646952349661,0.0022,39438.0,39436.0,0.0511]
["bitfinex","BTCUSD",1646952349866,0.0011,39437.0,39436.0,0.3239253]
["bitfinex","BTCUSD",1646952350115,0.0011,39437.0,39436.0,0.0239253]
["bitfinex","BTCUSD",1646952350409,0.0011,39437.0,39436.0,0.3239253]
["bitfinex","BTCUSD",1646952350610,0.0011,39437.0,39436.0,0.0239253]
["bitfinex","BTCUSD",1646952350809,0.0011,39437.0,39436.0,0.1239253]
["bitfinex","BTCUSD",1646952351715,0.0011,39437.0,39436.0,0.0239253]
["bitfinex","BTCUSD",1646952351912,0.0011,39437.0,39436.0,0.0209253]
["bitfinex","BTCUSD",1646952352118,0.00181606,39439.0,39436.0,0.0209253]
["bitfinex","BTCUSD",1646952353717,0.00181606,39439.0,39436.0,0.0229253]
["bitfinex","BTCUSD",1646952354762,0.00181606,39439.0,39436.0,0.02404612]
["bitfinex","BTCUSD",1646952355157,0.00181606,39439.0,39436.0,0.02204612]
["bitfinex","BTCUSD",1646952355359,0.00181606,39439.0,39438.0,0.12645248]
["bitfinex","BTCUSD",1646952357369,0.0044,39442.0,39441.0,0.01658031]
["bitfinex","BTCUSD",1646952357626,0.0044,39442.0,39441.0,0.06768031]
["bitfinex","BTCUSD",1646952359228,0.0033,39442.0,39441.0,0.06768031]
["bitfinex","BTCUSD",1646952360631,0.0033,39442.0,39441.0,0.19413279]
["bitfinex","BTCUSD",1646952363464,0.0033,39442.0,39441.0,0.14303279]
["bitfinex","BTCUSD",1646952365920,0.0033,39442.0,39441.0,0.14403279]
["bitfinex","BTCUSD",1646952367120,0.0033,39442.0,39441.0,0.14303279]
["bitfinex","BTCUSD",1646952367924,0.0033,39442.0,39441.0,0.14403279]
["bitfinex","BTCUSD",1646952369171,0.0033,39442.0,39441.0,0.14303279]
["bitfinex","BTCUSD",1646952369772,0.0033,39442.0,39441.0,0.14403279]
["bitfinex","BTCUSD",1646952371071,0.0033,39442.0,39441.0,0.14303279]
["bitfinex","BTCUSD",1646952371873,0.0033,39442.0,39441.0,0.14403279]
["bitfinex","BTCUSD",1646952373128,0.0033,39442.0,39441.0,0.14303279]
["bitfinex","BTCUSD",1646952377969,0.0033,39442.0,39441.0,0.14403279]
["bitfinex","BTCUSD",1646952379168,0.0033,39442.0,39441.0,0.14303279]
["bitfinex","BTCUSD",1646952379869,0.0033,39442.0,39441.0,0.14293552]
["bitfinex","BTCUSD",1646952382117,0.02691483,39443.0,39441.0,0.14293552]
["bitfinex","BTCUSD",1646952382314,0.02691483,39443.0,39441.0,0.07970928]
["bitfinex","BTCUSD",1646952382515,0.02691483,39443.0,39441.0,0.01648304]
["bitfinex","BTCUSD",1646952382714,0.02658568,39443.0,39442.0,0.12645248]
["bitfinex","BTCUSD",1646952382916,0.02650676,39443.0,39442.0,0.12645248]
["bitfinex","BTCUSD",1646952383980,0.32650676,39443.0,39442.0,0.12645248]
["bitfinex","BTCUSD",1646952384178,0.32650676,39443.0,39442.0,0.08215099]
["bitfinex","BTCUSD",1646952384977,0.52539892,39443.0,39442.0,0.08215099]
["bitfinex","BTCUSD",1646952385776,0.78624958,39443.0,39442.0,0.08215099]
["bitfinex","BTCUSD",1646952387815,0.52539892,39443.0,39442.0,0.06322624]
["bitfinex","BTCUSD",1646952388014,0.52539892,39443.0,39442.0,0.08215099]
["bitfinex","BTCUSD",1646952388214,0.22539892,39443.0,39442.0,0.08215099]
["bitfinex","BTCUSD",1646952388515,0.48654295,39443.0,39442.0,0.08215099]
["bitfinex","BTCUSD",1646952388721,0.28765079,39443.0,39442.0,0.08215099]
["bitfinex","BTCUSD",1646952389316,0.28265079,39443.0,39442.0,0.08215099]
["bitfinex","BTCUSD",1646952389716,0.22039892,39443.0,39442.0,0.08215099]
["bitfinex","BTCUSD",1646952390018,0.22039892,39443.0,39442.0,0.08327141]
["bitfinex","BTCUSD",1646952390919,0.02150676,39443.0,39442.0,0.08327141]
["bitfinex","BTCUSD",1646952392762,0.33514159,39443.0,39442.0,0.08327141]
["bitfinex","BTCUSD",1646952393762,0.63514159,39443.0,39442.0,0.08327141]
["bitfinex","BTCUSD",1646952394766,0.33514159,39443.0,39442.0,0.08327141]
["bitfinex","BTCUSD",1646952394966,0.33514159,39443.0,39442.0,0.08215099]
["bitfinex","BTCUSD",1646952395418,0.02150676,39443.0,39442.0,0.08215099]
["bitfinex","BTCUSD",1646952395814,0.33507133,39443.0,39442.0,0.08215099]
["bitfinex","BTCUSD",1646952400480,0.02150676,39443.0,39442.0,0.08215099]
["bitfinex","BTCUSD",1646952401680,0.33510191,39443.0,39442.0,0.08215099]
["bitfinex","BTCUSD",1646952404437,0.02150676,39443.0,39442.0,0.08215099]
["bitfinex","BTCUSD",1646952405430,0.31722523,39444.0,39443.0,0.02746471]
["bitfinex","BTCUSD",1646952405431,0.00363008,39444.0,39443.0,0.02746471]
["bitfinex","BTCUSD",1646952405632,0.0033,39444.0,39443.0,0.02746471]
["bitfinex","BTCUSD",1646952405832,0.31552523,39445.0,39443.0,0.02746471]
["bitfinex","BTCUSD",1646952406031,0.00193008,39445.0,39443.0,0.1096157]
["bitfinex","BTCUSD",1646952406769,0.26130077,39444.0,39443.0,0.1096157]
["bitfinex","BTCUSD",1646952408971,0.26323085,39445.0,39443.0,0.1096157]
["bitfinex","BTCUSD",1646952410817,0.00193008,39445.0,39443.0,0.1096157]
["bitfinex","BTCUSD",1646952411216,0.00193008,39445.0,39444.0,0.01892475]
["bitfinex","BTCUSD",1646952411417,0.00193008,39445.0,39444.0,0.08215099]
["bitfinex","BTCUSD",1646952414087,0.26323085,39445.0,39444.0,0.08215099]
["bitfinex","BTCUSD",1646952415089,0.00193008,39445.0,39444.0,0.08407702]
["bitfinex","BTCUSD",1646952415289,0.26323085,39445.0,39444.0,0.08407702]
["bitfinex","BTCUSD",1646952415890,0.00193008,39445.0,39444.0,0.08407702]
["bitfinex","BTCUSD",1646952418034,0.26323085,39445.0,39444.0,0.08407702]
["bitfinex","BTCUSD",1646952422381,0.00193008,39445.0,39444.0,0.08407702]
["bitfinex","BTCUSD",1646952423779,0.26315369,39445.0,39444.0,0.08407702]
["bitfinex","BTCUSD",1646952426930,0.26315369,39445.0,39444.0,0.08400803]
["bitfinex","BTCUSD",1646952430891,0.00193008,39445.0,39444.0,0.08400803]
["bitfinex","BTCUSD",1646952432194,0.26318222,39445.0,39444.0,0.08400803]
["bitfinex","BTCUSD",1646952432393,0.00193008,39445.0,39444.0,0.08400803]
["bitfinex","BTCUSD",1646952434334,0.00193008,39445.0,39444.0,0.10946803]
["bitfinex","BTCUSD",1646952435134,0.00193008,39445.0,39444.0,0.40946803]
["bitfinex","BTCUSD",1646952435340,0.00193008,39445.0,39444.0,0.46056803]
["bitfinex","BTCUSD",1646952435536,0.0011,39449.0,39444.0,0.46056803]
["bitfinex","BTCUSD",1646952435537,0.0011,39451.0,39450.0,0.02265827]
["bitfinex","BTCUSD",1646952435935,0.0011,39451.0,39450.0,0.34811827]
["bitfinex","BTCUSD",1646952436136,0.0011,39451.0,39450.0,0.39921827]
["bitfinex","BTCUSD",1646952436379,0.0011,39451.0,39450.0,0.41814302]
["bitfinex","BTCUSD",1646952436780,0.0011,39451.0,39450.0,0.12114302]
["bitfinex","BTCUSD",1646952437382,0.0011,39451.0,39450.0,0.47114302]
["bitfinex","BTCUSD",1646952437582,0.0011,39451.0,39450.0,0.62114302]
["bitfinex","BTCUSD",1646952437781,0.0011,39451.0,39450.0,0.57114302]
["bitfinex","BTCUSD",1646952438282,0.0011,39451.0,39450.0,0.71814302]
["bitfinex","BTCUSD",1646952438883,0.0011,39451.0,39450.0,0.72114302]
["bitfinex","BTCUSD",1646952439285,0.0011,39451.0,39450.0,0.57114302]
["bitfinex","BTCUSD",1646952439482,0.0011,39451.0,39450.0,0.57226281]
["bitfinex","BTCUSD",1646952440220,0.0011,39451.0,39450.0,0.56926281]
["bitfinex","BTCUSD",1646952440422,0.0011,39451.0,39450.0,0.26926281]
["bitfinex","BTCUSD",1646952440627,0.0011,39451.0,39450.0,0.56926281]
["bitfinex","BTCUSD",1646952440821,0.0011,39451.0,39450.0,0.57326281]
["bitfinex","BTCUSD",1646952441521,0.0011,39451.0,39450.0,0.63648905]
["bitfinex","BTCUSD",1646952442221,0.0011,39451.0,39450.0,0.63248905]
["bitfinex","BTCUSD",1646952442921,0.0011,39451.0,39450.0,0.63648905]
["bitfinex","BTCUSD",1646952443721,0.0011,39451.0,39450.0,0.63674248]
["bitfinex","BTCUSD",1646952444170,0.0011,39451.0,39450.0,0.63274248]
["bitfinex","BTCUSD",1646952444767,0.0011,39451.0,39450.0,0.63674248]
["bitfinex","BTCUSD",1646952446474,0.0011,39451.0,39450.0,0.61128248]
["bitfinex","BTCUSD",1646952446670,0.0011,39451.0,39450.0,0.31128248]
["bitfinex","BTCUSD",1646952446870,0.0011,39451.0,39450.0,0.16128248]
["bitfinex","BTCUSD",1646952447071,0.0011,39451.0,39450.0,0.46128248]
["bitfinex","BTCUSD",1646952447269,0.0011,39451.0,39450.0,0.16128248]
["bitfinex","BTCUSD",1646952447471,0.0011,39451.0,39450.0,0.15728248]
["bitfinex","BTCUSD",1646952448946,0.0011,39451.0,39450.0,0.16128248]
["bitfinex","BTCUSD",1646952450149,0.0011,39451.0,39450.0,0.15702905]
["bitfinex","BTCUSD",1646952450451,0.0011,39451.0,39450.0,0.10592905]
["bitfinex","BTCUSD",1646952450452,0.402797,39451.0,39450.0,0.10592905]
["bitfinex","BTCUSD",1646952450650,0.0011,39451.0,39450.0,0.10592905]
["bitfinex","BTCUSD",1646952450848,0.0011,39451.0,39450.0,0.10480926]
["bitfinex","BTCUSD",1646952450849,0.1041,39451.0,39450.0,0.10480926]
["bitfinex","BTCUSD",1646952451249,0.1041,39451.0,39450.0,0.43995826]
["bitfinex","BTCUSD",1646952451471,0.505797,39451.0,39450.0,0.43995826]
["bitfinex","BTCUSD",1646952451973,0.405797,39451.0,39450.0,0.43995826]
["bitfinex","BTCUSD",1646952452773,0.402797,39451.0,39450.0,0.43995826]
["bitfinex","BTCUSD",1646952452972,0.0051,39451.0,39450.0,0.43995826]
["bitfinex","BTCUSD",1646952454073,0.0011,39451.0,39450.0,0.43995826]
["bitfinex","BTCUSD",1646952454474,0.0011,39451.0,39450.0,0.63987641]
["bitfinex","BTCUSD",1646952454872,0.0011,39451.0,39450.0,0.43995826]
["bitfinex","BTCUSD",1646952455334,0.0001,39451.0,39450.0,0.43995826]
["bitfinex","BTCUSD",1646952455530,0.0001,39451.0,39450.0,0.52881026]
["bitfinex","BTCUSD",1646952455730,0.0001,39451.0,39450.0,0.82881026]
["bitfinex","BTCUSD",1646952455929,0.0001,39451.0,39450.0,0.87881026]
["bitfinex","BTCUSD",1646952456132,0.0001,39451.0,39450.0,0.92991026]
["bitfinex","BTCUSD",1646952456331,0.0001,39451.0,39450.0,0.62991026]
["bitfinex","BTCUSD",1646952456630,0.07603306,39455.0,39450.0,0.62991026]
["bitfinex","BTCUSD",1646952456631,0.0022,39465.0,39453.0,0.152214]
["bitfinex","BTCUSD",1646952456929,0.0022,39465.0,39455.0,0.00025349]
["bitfinex","BTCUSD",1646952457127,0.0022,39465.0,39455.0,0.05135349]
["bitfinex","BTCUSD",1646952457330,0.0022,39465.0,39456.0,0.088837]
["bitfinex","BTCUSD",1646952457529,0.0022,39465.0,39458.0,0.00025349]
["bitfinex","BTCUSD",1646952457729,0.0022,39465.0,39458.0,0.05135349]
["bitfinex","BTCUSD",1646952457930,0.0022,39465.0,39458.0,0.07681349]
["bitfinex","BTCUSD",1646952458132,0.0022,39465.0,39458.0,0.37656]
["bitfinex","BTCUSD",1646952458532,0.003,39464.0,39458.0,0.47756]
["bitfinex","BTCUSD",1646952459378,0.0022,39465.0,39458.0,0.47656]
["bitfinex","BTCUSD",1646952459679,0.0011,39459.0,39458.0,0.62656]
["bitfinex","BTCUSD",1646952459879,0.0011,39459.0,39458.0,0.63923]
["bitfinex","BTCUSD",1646952460090,0.0011,39459.0,39458.0,0.68948341]
["bitfinex","BTCUSD",1646952460282,0.0011,39459.0,39458.0,0.69248341]
["bitfinex","BTCUSD",1646952460787,0.0022,39465.0,39462.0,0.02546]
["bitfinex","BTCUSD",1646952460983,0.0022,39465.0,39464.0,0.95231338]
["bitfinex","BTCUSD",1646952461185,0.02669688,39467.0,39464.0,1.00341338]
["bitfinex","BTCUSD",1646952461186,0.04621946,39466.0,39464.0,1.00341338]
["bitfinex","BTCUSD",1646952461382,0.04621946,39466.0,39465.0,0.00025338]
["bitfinex","BTCUSD",1646952461586,0.04621946,39466.0,39465.0,0.17681338]
["bitfinex","BTCUSD",1646952462285,4.9e-07,39467.0,39466.0,0.02297]
["bitfinex","BTCUSD",1646952462487,0.00140176,39473.0,39466.0,2.13605166]
["bitfinex","BTCUSD",1646952462724,0.00140176,39473.0,39469.0,1.24092906]
["bitfinex","BTCUSD",1646952462924,0.00140176,39473.0,39469.0,1.84177815]
["bitfinex","BTCUSD",1646952463124,0.00140176,39473.0,39469.0,1.94203148]
["bitfinex","BTCUSD",1646952463324,0.0022,39478.0,39469.0,1.94203148]
["bitfinex","BTCUSD",1646952463325,0.0022,39478.0,39473.0,0.80206]
["bitfinex","BTCUSD",1646952463524,0.0022,39478.0,39477.0,0.00025333]
["bitfinex","BTCUSD",1646952463725,0.0022,39478.0,39477.0,0.07681333]
["bitfinex","BTCUSD",1646952463924,0.0022,39478.0,39477.0,0.37681333]
["bitfinex","BTCUSD",1646952464325,0.0022,39478.0,39477.0,0.07981333]
["bitfinex","BTCUSD",1646952464524,0.0022,39478.0,39477.0,0.13988333]
["bitfinex","BTCUSD",1646952464725,0.0022,39478.0,39477.0,0.11442333]
["bitfinex","BTCUSD",1646952464924,0.0022,39478.0,39477.0,0.43988333]
["bitfinex","BTCUSD",1646952465525,0.0033,39483.0,39482.0,0.15589587]
["bitfinex","BTCUSD",1646952465725,0.0033,39483.0,39482.0,0.20699587]
["bitfinex","BTCUSD",1646952466384,0.0033,39483.0,39482.0,0.20999587]
["bitfinex","BTCUSD",1646952466989,0.0033,39483.0,39482.0,0.23545587]
["bitfinex","BTCUSD",1646952467388,0.0033,39483.0,39482.0,1.01205587]
["bitfinex","BTCUSD",1646952467590,0.0033,39483.0,39482.0,1.41205587]
["bitfinex","BTCUSD",1646952467791,0.0033,39483.0,39482.0,1.11205587]
["bitfinex","BTCUSD",1646952467988,0.0033,39483.0,39482.0,0.41760686]
["bitfinex","BTCUSD",1646952468189,0.0033,39483.0,39482.0,0.38914686]
["bitfinex","BTCUSD",1646952468388,0.0033,39483.0,39482.0,0.39214686]
["bitfinex","BTCUSD",1646952469294,0.0033,39483.0,39482.0,0.41760686]
["bitfinex","BTCUSD",1646952469491,0.0033,39483.0,39482.0,0.41460686]
["bitfinex","BTCUSD",1646952470523,0.0033,39483.0,39482.0,1.19120686]
["bitfinex","BTCUSD",1646952471725,0.0005,39484.0,39483.0,0.07546]
["bitfinex","BTCUSD",1646952471930,0.00084188,39484.0,39483.0,0.07656]
["bitfinex","BTCUSD",1646952472326,0.00084188,39484.0,39483.0,0.07956]
["bitfinex","BTCUSD",1646952472524,0.00084188,39484.0,39483.0,0.37956]
["bitfinex","BTCUSD",1646952472726,0.00084188,39484.0,39483.0,0.52981325]
["bitfinex","BTCUSD",1646952472924,0.0005,39484.0,39483.0,0.22981325]
["bitfinex","BTCUSD",1646952473125,0.0005,39484.0,39483.0,0.31196424]
["bitfinex","BTCUSD",1646952473425,0.0005,39484.0,39483.0,1.38856424]
["bitfinex","BTCUSD",1646952473624,0.0005,39484.0,39483.0,1.72426424]
["bitfinex","BTCUSD",1646952474375,0.02829183,39491.0,39485.0,0.80206]
["bitfinex","BTCUSD",1646952474678,0.02829183,39491.0,39486.0,1.79186]
["bitfinex","BTCUSD",1646952474869,0.02829183,39491.0,39486.0,1.84186]
["bitfinex","BTCUSD",1646952475068,0.02829183,39491.0,39486.0,1.94186]
["bitfinex","BTCUSD",1646952475270,0.02692452,39491.0,39486.0,2.03178]
["bitfinex","BTCUSD",1646952475475,0.02692452,39491.0,39490.0,0.80206]
["bitfinex","BTCUSD",1646952475872,0.04553285,39494.0,39492.0,0.02546]
["bitfinex","BTCUSD",1646952476069,0.04553285,39494.0,39493.0,1.49186]
["bitfinex","BTCUSD",1646952476269,3.285e-05,39494.0,39493.0,1.49186]
["bitfinex","BTCUSD",1646952476474,0.0022,39499.0,39493.0,1.59186]
["bitfinex","BTCUSD",1646952476672,0.0022,39499.0,39497.0,0.80206]
["bitfinex","BTCUSD",1646952476870,0.0022,39499.0,39498.0,0.95316]
["bitfinex","BTCUSD",1646952477071,0.00131789,39501.0,39498.0,0.85316]
["bitfinex","BTCUSD",1646952477276,0.00131789,39501.0,39499.0,1.10197815]
["bitfinex","BTCUSD",1646952477472,0.00131789,39501.0,39500.0,0.0511]
["bitfinex","BTCUSD",1646952477727,0.02428834,39503.0,39500.0,0.6898]
["bitfinex","BTCUSD",1646952478126,0.02428834,39503.0,39502.0,0.6387]
["bitfinex","BTCUSD",1646952478328,0.02428834,39503.0,39502.0,0.6898]
["bitfinex","BTCUSD",1646952478329,8.34e-06,39503.0,39502.0,0.6898]
["bitfinex","BTCUSD",1646952478530,8.34e-06,39503.0,39502.0,1.37220415]
["bitfinex","BTCUSD",1646952478728,0.0011,39510.0,39503.0,5.166e-05]
["bitfinex","BTCUSD",1646952479028,0.0011,39510.0,39506.0,0.63895316]
["bitfinex","BTCUSD",1646952479328,0.0001,39507.0,39506.0,1.67590316]
["bitfinex","BTCUSD",1646952479727,0.0001,39507.0,39506.0,1.65044316]
["bitfinex","BTCUSD",1646952480326,0.0001,39507.0,39506.0,0.87884316]
["bitfinex","BTCUSD",1646952481577,0.0001,39507.0,39506.0,0.77384316]
["bitfinex","BTCUSD",1646952482581,0.0001,39507.0,39506.0,0.77784316]
["bitfinex","BTCUSD",1646952482978,0.0001,39507.0,39506.0,0.13889]
["bitfinex","BTCUSD",1646952483177,0.0001,39507.0,39506.0,0.0551]
["bitfinex","BTCUSD",1646952483878,0.0001,39507.0,39506.0,0.13725099]
["bitfinex","BTCUSD",1646952484279,0.0001,39507.0,39506.0,0.08215099]
["bitfinex","BTCUSD",1646952484280,0.02556,39507.0,39506.0,0.08215099]
["bitfinex","BTCUSD",1646952484479,0.02756,39507.0,39506.0,0.08287016]
["bitfinex","BTCUSD",1646952484881,0.02756,39507.0,39503.0,5.166e-05]
["bitfinex","BTCUSD",1646952484882,0.07546,39506.0,39503.0,5.166e-05]
["bitfinex","BTCUSD",1646952485164,0.07546,39506.0,39492.0,0.00035149]
["bitfinex","BTCUSD",1646952485165,0.02546,39501.0,39492.0,0.00035149]
["bitfinex","BTCUSD",1646952485357,0.02546,39498.0,39492.0,0.00035149]
["bitfinex","BTCUSD",1646952486157,0.02546,39496.0,39483.0,0.1998]
["bitfinex","BTCUSD",1646952486358,0.17546,39494.0,39492.0,0.00032991]
["bitfinex","BTCUSD",1646952486559,0.302168,39494.0,39492.0,0.00032991]
["bitfinex","BTCUSD",1646952486757,0.1,39493.0,39492.0,0.00032991]
["bitfinex","BTCUSD",1646952487159,0.02546,39490.0,39482.0,0.15589587]
["bitfinex","BTCUSD",1646952487358,0.17546,39485.0,39482.0,0.15589587]
["bitfinex","BTCUSD",1646952487556,0.302214,39485.0,39482.0,0.15589587]
["bitfinex","BTCUSD",1646952487861,0.36559155,39485.0,39482.0,0.15589587]
["bitfinex","BTCUSD",1646952488055,0.36559155,39485.0,39482.0,0.12959587]
["bitfinex","BTCUSD",1646952488455,0.088837,39484.0,39482.0,0.12959587]
["bitfinex","BTCUSD",1646952489283,0.02546,39487.0,39482.0,0.12959587]
["bitfinex","BTCUSD",1646952489482,0.02546,39488.0,39482.0,0.12959587]
["bitfinex","BTCUSD",1646952489884,0.02546,39488.0,39483.0,0.00035156]
["bitfinex","BTCUSD",1646952490385,0.03146,39488.0,39483.0,0.00035156]
["bitfinex","BTCUSD",1646952490685,0.36554114,39487.0,39483.0,0.00035156]
["bitfinex","BTCUSD",1646952490881,0.36554114,39487.0,39482.0,0.12959587]
["bitfinex","BTCUSD",1646952491081,0.36554114,39487.0,39484.0,0.00035155]
["bitfinex","BTCUSD",1646952492084,0.088818,39487.0,39482.0,0.12959587]
["bitfinex","BTCUSD",1646952492282,0.088818,39487.0,39484.0,0.00035155]
["bitfinex","BTCUSD",1646952493128,0.088818,39487.0,39482.0,0.12494742]
["bitfinex","BTCUSD",1646952493428,0.15,39485.0,39484.0,0.00035155]
["bitfinex","BTCUSD",1646952494124,0.07546,39484.0,39482.0,0.12029897]
["bitfinex","BTCUSD",1646952494327,0.15,39483.0,39482.0,0.12029897]
["bitfinex","BTCUSD",1646952494527,0.213378,39483.0,39482.0,0.12029897]
["bitfinex","BTCUSD",1646952494729,0.26442709,39483.0,39482.0,0.12029897]
["bitfinex","BTCUSD",1646952495132,0.36442709,39483.0,39482.0,0.12029897]
["bitfinex","BTCUSD",1646952496383,0.37042709,39483.0,39482.0,0.12029897]
["bitfinex","BTCUSD",1646952497586,0.36442709,39483.0,39482.0,0.12029897]
["bitfinex","BTCUSD",1646952500234,0.36442709,39483.0,39482.0,0.12088464]
["bitfinex","BTCUSD",1646952500431,0.36942709,39483.0,39482.0,0.12088464]
["bitfinex","BTCUSD",1646952501732,0.36442709,39483.0,39482.0,0.12088464]
["bitfinex","BTCUSD",1646952502331,0.41442709,39483.0,39482.0,0.12088464]
["bitfinex","BTCUSD",1646952504589,0.41442709,39483.0,39482.0,0.12029897]
["bitfinex","BTCUSD",1646952505190,0.46552709,39483.0,39482.0,0.12029897]
["bitfinex","BTCUSD",1646952506593,0.86722409,39483.0,39482.0,0.12029897]
["bitfinex","BTCUSD",1646952506794,0.46552709,39483.0,39482.0,0.12029897]
["bitfinex","BTCUSD",1646952506993,0.86722409,39483.0,39482.0,0.12029897]
["bitfinex","BTCUSD",1646952507728,0.86722409,39483.0,39475.0,1.233e-05]
["bitfinex","BTCUSD",1646952507729,0.80206,39480.0,39475.0,1.233e-05]
["bitfinex","BTCUSD",1646952507932,0.75501925,39476.0,39475.0,1.233e-05]
["bitfinex","BTCUSD",1646952508127,0.75501925,39476.0,39460.0,0.01265]
["bitfinex","BTCUSD",1646952508128,1.63754784,39476.0,39460.0,0.01265]
["bitfinex","BTCUSD",1646952508331,1.63754784,39476.0,39450.0,0.335149]
["bitfinex","BTCUSD",1646952508332,0.15,39461.0,39450.0,0.335149]
["bitfinex","BTCUSD",1646952508529,0.19449216,39468.0,39450.0,0.335149]
["bitfinex","BTCUSD",1646952508530,0.69600428,39460.0,39450.0,0.335149]
["bitfinex","BTCUSD",1646952508729,0.8766,39459.0,39450.0,0.335149]
["bitfinex","BTCUSD",1646952508929,0.088888,39455.0,39450.0,0.335149]
["bitfinex","BTCUSD",1646952509127,0.427147,39452.0,39450.0,0.335149]
["bitfinex","BTCUSD",1646952509326,0.701687,39451.0,39450.0,0.335149]
["bitfinex","BTCUSD",1646952509529,0.401687,39451.0,39450.0,0.335149]
["bitfinex","BTCUSD",1646952509829,0.551687,39451.0,39450.0,0.335149]
["bitfinex","BTCUSD",1646952510028,0.678556,39451.0,39450.0,0.335149]
["bitfinex","BTCUSD",1646952510227,0.978556,39451.0,39450.0,0.335149]
["bitfinex","BTCUSD",1646952510427,0.978556,39451.0,39450.0,0.535149]
["bitfinex","BTCUSD",1646952510628,0.978556,39451.0,39450.0,0.531149]
["bitfinex","BTCUSD",1646952511030,1.029656,39451.0,39450.0,0.531149]
["bitfinex","BTCUSD",1646952511234,1.806256,39451.0,39450.0,0.531149]
["bitfinex","BTCUSD",1646952511499,1.029656,39451.0,39450.0,0.531149]
["bitfinex","BTCUSD",1646952511697,1.08070509,39451.0,39450.0,0.531149]
["bitfinex","BTCUSD",1646952512095,1.85730509,39451.0,39450.0,0.531149]
["bitfinex","BTCUSD",1646952512299,2.04761645,39451.0,39450.0,0.331149]
["bitfinex","BTCUSD",1646952514399,2.04761645,39451.0,39449.0,0.00034464]
["bitfinex","BTCUSD",1646952514400,0.85774,39450.0,39449.0,0.00034464]
["bitfinex","BTCUSD",1646952514700,0.85774,39450.0,39424.0,0.4698]
["bitfinex","BTCUSD",1646952514701,0.80206,39446.0,39424.0,0.4698]
["bitfinex","BTCUSD",1646952514902,0.02546,39441.0,39424.0,0.4698]
["bitfinex","BTCUSD",1646952515147,0.02546,39439.0,39424.0,0.4698]
["bitfinex","BTCUSD",1646952515342,0.42546,39439.0,39419.0,0.6436999]
["bitfinex","BTCUSD",1646952515543,0.42546,39439.0,39422.0,0.15]
["bitfinex","BTCUSD",1646952515740,0.42546,39439.0,39419.0,0.15]
["bitfinex","BTCUSD",1646952515741,0.063456,39432.0,39419.0,0.15]
["bitfinex","BTCUSD",1646952515941,0.190365,39433.0,39432.0,0.04809185]
["bitfinex","BTCUSD",1646952516345,0.290365,39433.0,39432.0,0.04809185]
["bitfinex","BTCUSD",1646952516742,0.590365,39433.0,39432.0,0.04809185]
["bitfinex","BTCUSD",1646952517043,0.52690772,39433.0,39432.0,0.04809185]
["bitfinex","BTCUSD",1646952517243,0.97859472,39433.0,39432.0,0.04809185]
["bitfinex","BTCUSD",1646952517644,0.57690772,39433.0,39432.0,0.04809185]
["bitfinex","BTCUSD",1646952517845,0.98259472,39433.0,39432.0,0.04809185]
["bitfinex","BTCUSD",1646952518245,1.03369472,39433.0,39432.0,0.04809185]
["bitfinex","BTCUSD",1646952519078,1.02969472,39433.0,39432.0,0.04809185]
["bitfinex","BTCUSD",1646952519678,1.03369472,39433.0,39432.0,0.04809185]
["bitfinex","BTCUSD",1646952521077,1.02969472,39433.0,39432.0,0.04809185]
["bitfinex","BTCUSD",1646952521278,1.08074381,39433.0,39432.0,0.04809185]
["bitfinex","BTCUSD",1646952521778,1.08474381,39433.0,39432.0,0.04809185]
["bitfinex","BTCUSD",1646952522625,1.08474381,39433.0,39432.0,0.04309185]
["bitfinex","BTCUSD",1646952522827,1.86134381,39433.0,39432.0,0.04309185]
["bitfinex","BTCUSD",1646952523026,2.30183597,39433.0,39432.0,0.04309185]
["bitfinex","BTCUSD",1646952523227,2.50163597,39433.0,39432.0,0.04309185]
["bitfinex","BTCUSD",1646952523825,2.50763597,39433.0,39432.0,0.04309185]
["bitfinex","BTCUSD",1646952525025,2.50163597,39433.0,39432.0,0.04309185]
["bitfinex","BTCUSD",1646952525429,2.30714381,39433.0,39432.0,0.04309185]
["bitfinex","BTCUSD",1646952525831,2.49783597,39433.0,39432.0,0.04309185]
["bitfinex","BTCUSD",1646952526688,1.53054381,39433.0,39432.0,0.04309185]
["bitfinex","BTCUSD",1646952526893,1.53054381,39433.0,39432.0,0.03409185]
["bitfinex","BTCUSD",1646952527088,1.71623597,39433.0,39432.0,0.03409185]
["bitfinex","BTCUSD",1646952527689,1.71923597,39433.0,39432.0,0.03409185]
["bitfinex","BTCUSD",1646952528494,1.28354381,39433.0,39432.0,0.03409185]
["bitfinex","BTCUSD",1646952529090,1.28054381,39433.0,39432.0,0.03409185]
["bitfinex","BTCUSD",1646952529691,1.28554381,39433.0,39432.0,0.03409185]
["bitfinex","BTCUSD",1646952530140,1.28554381,39433.0,39432.0,0.034699]
["bitfinex","BTCUSD",1646952530342,1.15863609,39433.0,39432.0,0.034699]
["bitfinex","BTCUSD",1646952530542,1.15863609,39433.0,39432.0,0.03409185]
["bitfinex","BTCUSD",1646952531041,1.15363609,39433.0,39432.0,0.03409185]
["bitfinex","BTCUSD",1646952531742,1.15863609,39433.0,39432.0,0.03409185]
["bitfinex","BTCUSD",1646952533145,1.15363609,39433.0,39432.0,0.03409185]
["bitfinex","BTCUSD",1646952533748,1.15363609,39433.0,39432.0,0.02909185]
["bitfinex","BTCUSD",1646952534782,1.15363609,39433.0,39432.0,0.02972936]
["bitfinex","BTCUSD",1646952537839,1.15863609,39433.0,39432.0,0.02972936]
["bitfinex","BTCUSD",1646952538639,0.6009123,39433.0,39432.0,0.02972936]
["bitfinex","BTCUSD",1646952538938,0.5959123,39433.0,39432.0,0.02972936]
["bitfinex","BTCUSD",1646952539338,0.5959123,39433.0,39432.0,0.02909185]
["bitfinex","BTCUSD",1646952539738,0.5999123,39433.0,39432.0,0.02909185]
["bitfinex","BTCUSD",1646952540138,0.6499123,39433.0,39432.0,0.02909185]
["bitfinex","BTCUSD",1646952540338,0.7499123,39433.0,39432.0,0.02909185]
["bitfinex","BTCUSD",1646952541241,0.7459123,39433.0,39432.0,0.02909185]
["bitfinex","BTCUSD",1646952542180,1.2459123,39433.0,39432.0,0.02909185]
["bitfinex","BTCUSD",1646952545140,1.1948123,39433.0,39432.0,0.02909185]
["bitfinex","BTCUSD",1646952545939,1.1978123,39433.0,39432.0,0.02909185]
["bitfinex","BTCUSD",1646952547139,1.1948123,39433.0,39432.0,0.02909185]
["bitfinex","BTCUSD",1646952549895,1.1988123,39433.0,39432.0,0.02909185]
["bitfinex","BTCUSD",1646952551099,1.1948123,39433.0,39432.0,0.02909185]
["bitfinex","BTCUSD",1646952551797,1.1988123,39433.0,39432.0,0.02909185]
["bitfinex","BTCUSD",1646952553038,1.1948123,39433.0,39432.0,0.02909185]
["bitfinex","BTCUSD",1646952555738,0.6948123,39433.0,39432.0,0.02909185]
["bitfinex","BTCUSD",1646952555938,0.6988123,39433.0,39432.0,0.02909185]
["bitfinex","BTCUSD",1646952556578,1.1988123,39433.0,39432.0,0.02909185]
["bitfinex","BTCUSD",1646952556779,0.9990123,39433.0,39432.0,0.02909185]
["bitfinex","BTCUSD",1646952557279,0.9950123,39433.0,39432.0,0.02909185]
["bitfinex","BTCUSD",1646952557779,0.9990123,39433.0,39432.0,0.02909185]
["bitfinex","BTCUSD",1646952558477,0.94796321,39433.0,39432.0,0.02909185]
["bitfinex","BTCUSD",1646952558679,0.9482171,39433.0,39432.0,0.02909185]
["bitfinex","BTCUSD",1646952559080,1.07112438,39433.0,39432.0,0.02909185]
["bitfinex","BTCUSD",1646952559283,0.5,39433.0,39432.0,0.02909185]
["bitfinex","BTCUSD",1646952559485,0.55,39436.0,39432.0,0.05455185]
["bitfinex","BTCUSD",1646952559780,0.55,39436.0,39434.0,0.02546]
["bitfinex","BTCUSD",1646952560249,0.5136,39436.0,39435.0,0.577201]
["bitfinex","BTCUSD",1646952560447,0.005,39438.0,39435.0,0.577201]
["bitfinex","BTCUSD",1646952560650,0.0001,39438.0,39437.0,0.427179]
["bitfinex","BTCUSD",1646952560844,0.0001,39438.0,39437.0,0.727179]
["bitfinex","BTCUSD",1646952561245,0.05,39440.0,39437.0,0.727179]
["bitfinex","BTCUSD",1646952561246,0.05,39440.0,39439.0,0.333311]
["bitfinex","BTCUSD",1646952561447,0.05,39443.0,39439.0,0.49761884]
["bitfinex","BTCUSD",1646952561647,0.25993158,39448.0,39441.0,0.02546]
["bitfinex","BTCUSD",1646952561846,0.5,39452.0,39447.0,0.15]
["bitfinex","BTCUSD",1646952561847,0.32335258,39449.0,39447.0,0.15]
["bitfinex","BTCUSD",1646952562046,0.2612002,39449.0,39447.0,0.17546]
["bitfinex","BTCUSD",1646952562245,0.2612002,39450.0,39447.0,0.17546]
["bitfinex","BTCUSD",1646952562450,0.05299615,39453.0,39449.0,0.17546]
["bitfinex","BTCUSD",1646952562451,0.2612002,39451.0,39449.0,0.17546]
["bitfinex","BTCUSD",1646952562653,0.47541704,39463.0,39449.0,0.37546]
["bitfinex","BTCUSD",1646952562654,0.2612002,39454.0,39449.0,0.37546]
["bitfinex","BTCUSD",1646952562845,0.2612002,39455.0,39453.0,0.17546]
["bitfinex","BTCUSD",1646952563047,0.40382431,39459.0,39453.0,0.17546]
["bitfinex","BTCUSD",1646952563250,0.40382431,39459.0,39458.0,0.15]
["bitfinex","BTCUSD",1646952563646,0.09038408,39459.0,39458.0,0.15]
["bitfinex","BTCUSD",1646952564087,0.64212508,39459.0,39458.0,0.15]
["bitfinex","BTCUSD",1646952564286,0.54212508,39459.0,39458.0,0.15]
["bitfinex","BTCUSD",1646952564888,0.50472508,39459.0,39458.0,0.15]
["bitfinex","BTCUSD",1646952565489,0.10298408,39459.0,39458.0,0.15]
["bitfinex","BTCUSD",1646952565690,0.15298408,39459.0,39458.0,0.15]
["bitfinex","BTCUSD",1646952565894,0.55472508,39459.0,39458.0,0.15]
["bitfinex","BTCUSD",1646952566691,0.55472508,39459.0,39458.0,0.17546]
["bitfinex","BTCUSD",1646952566692,0.15298408,39459.0,39458.0,0.17546]
["bitfinex","BTCUSD",1646952566897,0.17011241,39464.0,39458.0,0.17546]
["bitfinex","BTCUSD",1646952566898,0.0433,39464.0,39458.0,0.17546]
["bitfinex","BTCUSD",1646952567093,0.0433,39464.0,39463.0,0.15]
["bitfinex","BTCUSD",1646952567293,0.00525369,39464.0,39463.0,0.15]
["bitfinex","BTCUSD",1646952567765,0.05,39467.0,39463.0,0.15]
["bitfinex","BTCUSD",1646952567957,0.005,39464.0,39462.0,0.02546]
["bitfinex","BTCUSD",1646952568156,0.005,39464.0,39463.0,0.44724184]
["bitfinex","BTCUSD",1646952568358,0.0001,39464.0,39463.0,0.44724184]
["bitfinex","BTCUSD",1646952568562,0.00123943,39471.0,39469.0,0.02546]
["bitfinex","BTCUSD",1646952568758,0.00123943,39471.0,39470.0,0.15]
["bitfinex","BTCUSD",1646952569257,0.0033,39473.0,39470.0,0.15]
["bitfinex","BTCUSD",1646952569457,0.0033,39473.0,39469.0,0.02546]
["bitfinex","BTCUSD",1646952569658,0.0033,39473.0,39472.0,0.15]
["bitfinex","BTCUSD",1646952570258,0.0033,39473.0,39472.0,0.17546]
["bitfinex","BTCUSD",1646952573091,0.0033,39473.0,39472.0,0.15791401]
["bitfinex","BTCUSD",1646952578138,0.00263899,39473.0,39472.0,0.55965501]
["bitfinex","BTCUSD",1646952578341,0.00263899,39473.0,39472.0,0.26523301]
["bitfinex","BTCUSD",1646952578538,0.00263899,39473.0,39472.0,0.55965501]
["bitfinex","BTCUSD",1646952578986,0.00263899,39473.0,39472.0,0.26600463]
["bitfinex","BTCUSD",1646952579184,0.00263899,39473.0,39472.0,0.56042563]
["bitfinex","BTCUSD",1646952579382,0.00263899,39473.0,39472.0,0.15868463]
["bitfinex","BTCUSD",1646952579682,0.00263899,39473.0,39472.0,0.56042563]
["bitfinex","BTCUSD",1646952581685,0.00263899,39473.0,39472.0,0.53496563]
["bitfinex","BTCUSD",1646952582631,0.00263899,39473.0,39472.0,0.13322463]
["bitfinex","BTCUSD",1646952582835,0.40437999,39473.0,39472.0,0.13322463]
["bitfinex","BTCUSD",1646952583033,0.70437999,39473.0,39472.0,0.13322463]
["bitfinex","BTCUSD",1646952583633,0.70463367,39473.0,39472.0,0.13322463]
["bitfinex","BTCUSD",1646952583832,0.70463367,39473.0,39472.0,0.00077062]
["bitfinex","BTCUSD",1646952584238,1.24252998,39473.0,39472.0,0.00077062]
["bitfinex","BTCUSD",1646952584437,0.19022995,39471.0,39468.0,0.10019999]
["bitfinex","BTCUSD",1646952584640,0.701741,39470.0,39468.0,0.10019999]
["bitfinex","BTCUSD",1646952584836,0.701741,39470.0,39450.0,0.1224]
["bitfinex","BTCUSD",1646952584837,0.07546,39468.0,39450.0,0.1224]
["bitfinex","BTCUSD",1646952585037,0.25365712,39466.0,39455.0,0.13245401]
["bitfinex","BTCUSD",1646952585238,0.02546,39464.0,39455.0,0.13245401]
["bitfinex","BTCUSD",1646952585437,0.02546,39464.0,39445.0,0.38920784]
["bitfinex","BTCUSD",1646952585438,0.0634104,39461.0,39447.0,0.15]
["bitfinex","BTCUSD",1646952585636,0.0634104,39461.0,39445.0,0.3749]
["bitfinex","BTCUSD",1646952585637,0.063407,39459.0,39445.0,0.3749]
["bitfinex","BTCUSD",1646952585835,0.063407,39459.0,39454.0,0.13245401]
["bitfinex","BTCUSD",1646952585836,0.701741,39458.0,39454.0,0.13245401]
["bitfinex","BTCUSD",1646952586035,0.401741,39458.0,39454.0,0.13245401]
["bitfinex","BTCUSD",1646952586235,0.451741,39458.0,39454.0,0.13245401]
["bitfinex","BTCUSD",1646952586477,0.063413,39457.0,39455.0,0.13245401]
["bitfinex","BTCUSD",1646952586677,0.46540773,39456.0,39455.0,0.13245401]
["bitfinex","BTCUSD",1646952586876,0.401741,39456.0,39455.0,0.13245401]
["bitfinex","BTCUSD",1646952587074,0.063413,39457.0,39455.0,0.13245401]
["bitfinex","BTCUSD",1646952587476,0.401741,39456.0,39455.0,0.13245401]
["bitfinex","BTCUSD",1646952587677,0.401741,39456.0,39447.0,0.00032933]
["bitfinex","BTCUSD",1646952587880,0.36341572,39455.0,39449.0,0.13245401]
["bitfinex","BTCUSD",1646952588178,0.36341572,39455.0,39451.0,0.19902401]
["bitfinex","BTCUSD",1646952588179,0.401741,39454.0,39451.0,0.19902401]
["bitfinex","BTCUSD",1646952588378,0.063414,39454.0,39451.0,0.06657]
["bitfinex","BTCUSD",1646952588775,0.401682,39452.0,39451.0,0.06857]
["bitfinex","BTCUSD",1646952588975,0.465098,39453.0,39451.0,0.06857]
["bitfinex","BTCUSD",1646952589179,0.465098,39453.0,39452.0,0.13245401]
["bitfinex","BTCUSD",1646952589180,0.063416,39453.0,39452.0,0.13245401]
["bitfinex","BTCUSD",1646952589780,0.063414,39454.0,39452.0,0.13245401]
["bitfinex","BTCUSD",1646952590427,0.063414,39454.0,39452.0,0.13329465]
["bitfinex","BTCUSD",1646952591934,0.401682,39453.0,39452.0,0.13329465]
["bitfinex","BTCUSD",1646952592437,0.063414,39454.0,39452.0,0.13329465]
["bitfinex","BTCUSD",1646952592833,0.401682,39453.0,39452.0,0.13329465]
["bitfinex","BTCUSD",1646952593033,0.063414,39454.0,39452.0,0.13329465]
["bitfinex","BTCUSD",1646952593634,0.401682,39453.0,39452.0,0.13329465]
["bitfinex","BTCUSD",1646952594088,0.063414,39454.0,39452.0,0.13329465]
["bitfinex","BTCUSD",1646952594295,0.401682,39453.0,39452.0,0.13329465]
["bitfinex","BTCUSD",1646952594490,0.06341572,39455.0,39452.0,0.13329465]
["bitfinex","BTCUSD",1646952594688,0.06341572,39455.0,39452.0,0.00084064]
["bitfinex","BTCUSD",1646952594689,0.401682,39454.0,39452.0,0.00084064]
["bitfinex","BTCUSD",1646952594888,0.401682,39453.0,39452.0,0.13329465]
["bitfinex","BTCUSD",1646952596589,0.06341572,39455.0,39452.0,0.13329465]
["bitfinex","BTCUSD",1646952596893,0.401682,39454.0,39452.0,0.00084064]
["bitfinex","BTCUSD",1646952597090,0.06341572,39455.0,39452.0,0.13329465]
["bitfinex","BTCUSD",1646952597390,0.063408,39456.0,39452.0,0.13329465]
["bitfinex","BTCUSD",1646952597391,0.063408,39456.0,39454.0,0.13245401]
["bitfinex","BTCUSD",1646952597636,0.00025373,39455.0,39454.0,0.13245401]
["bitfinex","BTCUSD",1646952597940,0.06366673,39455.0,39454.0,0.13245401]
["bitfinex","BTCUSD",1646952598135,0.06361554,39455.0,39452.0,0.00084064]
["bitfinex","BTCUSD",1646952598336,0.06336181,39455.0,39454.0,0.13245401]
["bitfinex","BTCUSD",1646952598534,0.06361554,39455.0,39454.0,0.13245401]
["bitfinex","BTCUSD",1646952598734,0.46509,39456.0,39455.0,0.11051268]
["bitfinex","BTCUSD",1646952598934,0.06366173,39456.0,39455.0,0.11051268]
["bitfinex","BTCUSD",1646952599135,0.46534373,39456.0,39455.0,0.24296669]
["bitfinex","BTCUSD",1646952599336,0.12707576,39456.0,39455.0,0.24296669]
["bitfinex","BTCUSD",1646952599538,0.19049076,39456.0,39455.0,0.24296669]
["bitfinex","BTCUSD",1646952601884,0.49049076,39456.0,39455.0,0.11051268]
["bitfinex","BTCUSD",1646952602090,0.49049076,39456.0,39455.0,0.24296669]
["bitfinex","BTCUSD",1646952602385,0.49049076,39456.0,39455.0,0.11051268]
["bitfinex","BTCUSD",1646952602587,0.12707576,39456.0,39455.0,0.24296669]
["bitfinex","BTCUSD",1646952602985,0.46534373,39456.0,39455.0,0.24296669]
["bitfinex","BTCUSD",1646952603184,0.06366173,39456.0,39455.0,0.24296669]
["bitfinex","BTCUSD",1646952603385,0.06366173,39456.0,39455.0,0.11051268]
["bitfinex","BTCUSD",1646952603583,0.06366173,39456.0,39455.0,0.24296669]
["bitfinex","BTCUSD",1646952603985,0.46534373,39456.0,39455.0,0.24361896]
["bitfinex","BTCUSD",1646952604187,0.76534373,39456.0,39455.0,0.11116495]
["bitfinex","BTCUSD",1646952604486,0.36366173,39456.0,39455.0,0.11116495]
["bitfinex","BTCUSD",1646952604688,0.76534373,39456.0,39455.0,0.11116495]
["bitfinex","BTCUSD",1646952604885,0.36666173,39456.0,39455.0,0.11116495]
["bitfinex","BTCUSD",1646952605332,0.83175673,39456.0,39455.0,0.11116495]
["bitfinex","BTCUSD",1646952605532,0.43007473,39456.0,39455.0,0.11116495]
["bitfinex","BTCUSD",1646952606134,0.42707473,39456.0,39455.0,0.11116495]
["bitfinex","BTCUSD",1646952606732,0.82875673,39456.0,39455.0,0.11116495]
["bitfinex","BTCUSD",1646952606932,0.42707473,39456.0,39455.0,0.11116495]
["bitfinex","BTCUSD",1646952607134,0.43107473,39456.0,39455.0,0.11116495]
["bitfinex","BTCUSD",1646952607533,0.83275673,39456.0,39455.0,0.11116495]
["bitfinex","BTCUSD",1646952607735,0.43107473,39456.0,39455.0,0.11116495]
["bitfinex","BTCUSD",1646952608136,0.82875673,39456.0,39455.0,0.11116495]
["bitfinex","BTCUSD",1646952608983,0.83275673,39456.0,39455.0,0.11116495]
["bitfinex","BTCUSD",1646952609784,1.00030272,39456.0,39455.0,0.11116495]
["bitfinex","BTCUSD",1646952609994,0.05,39452.0,39447.0,0.00030971]
["bitfinex","BTCUSD",1646952610189,1.18340847,39451.0,39447.0,0.00030971]
["bitfinex","BTCUSD",1646952610384,1.1898052,39451.0,39447.0,0.00030971]
["bitfinex","BTCUSD",1646952610587,0.1,39450.0,39447.0,0.00030971]
["bitfinex","BTCUSD",1646952610787,0.07546,39448.0,39438.0,0.195]
["bitfinex","BTCUSD",1646952610989,0.02546,39446.0,39438.0,0.195]
["bitfinex","BTCUSD",1646952611186,0.528242,39445.0,39438.0,0.195]
["bitfinex","BTCUSD",1646952611388,0.063448,39442.0,39438.0,0.195]
["bitfinex","BTCUSD",1646952611692,0.701682,39441.0,39438.0,0.195]
["bitfinex","BTCUSD",1646952611886,0.701682,39441.0,39428.0,0.1146]
["bitfinex","BTCUSD",1646952611887,0.401682,39438.0,39433.0,0.195]
["bitfinex","BTCUSD",1646952612289,0.477142,39438.0,39432.0,0.195]
["bitfinex","BTCUSD",1646952612491,0.401682,39436.0,39432.0,0.195]
["bitfinex","BTCUSD",1646952612729,0.46513614,39434.0,39432.0,0.195]
["bitfinex","BTCUSD",1646952612929,0.46513614,39434.0,39425.0,0.31505401]
["bitfinex","BTCUSD",1646952613129,0.46513614,39434.0,39425.0,0.13245401]
["bitfinex","BTCUSD",1646952613130,0.29968506,39433.0,39425.0,0.13245401]
["bitfinex","BTCUSD",1646952613529,0.29968506,39433.0,39420.0,0.2175999]
["bitfinex","BTCUSD",1646952613530,0.05,39430.0,39420.0,0.2175999]
["bitfinex","BTCUSD",1646952613730,0.05,39430.0,39428.0,0.13245401]
["bitfinex","BTCUSD",1646952614530,0.05,39430.0,39429.0,0.2]
["bitfinex","BTCUSD",1646952618979,0.05,39430.0,39429.0,0.201]
["bitfinex","BTCUSD",1646952620248,0.05,39430.0,39429.0,0.2]
["bitfinex","BTCUSD",1646952620851,0.055,39430.0,39429.0,0.2]
["bitfinex","BTCUSD",1646952621050,0.105,39430.0,39429.0,0.2]
["bitfinex","BTCUSD",1646952621248,0.055,39430.0,39429.0,0.2]
["bitfinex","BTCUSD",1646952622048,0.451682,39430.0,39429.0,0.2]
["bitfinex","BTCUSD",1646952622250,0.15,39430.0,39429.0,0.2]
["bitfinex","BTCUSD",1646952622850,0.155,39430.0,39429.0,0.2]
["bitfinex","BTCUSD",1646952623249,0.055,39430.0,39429.0,0.2]
["bitfinex","BTCUSD",1646952623450,0.155,39430.0,39429.0,0.2]
["bitfinex","BTCUSD",1646952623910,0.856682,39430.0,39429.0,0.2]
["bitfinex","BTCUSD",1646952624114,0.85193592,39430.0,39429.0,0.2]
["bitfinex","BTCUSD",1646952628633,0.69598125,39430.0,39429.0,0.2]
["bitfinex","BTCUSD",1646952628837,0.79598125,39430.0,39429.0,0.1]
["bitfinex","BTCUSD",1646952630734,0.79598125,39430.0,39420.0,0.15245391]
["bitfinex","BTCUSD",1646952630735,0.12691133,39428.0,39420.0,0.15245391]
["bitfinex","BTCUSD",1646952630940,0.3,39427.0,39420.0,0.15382436]
["bitfinex","BTCUSD",1646952631134,0.35,39427.0,39420.0,0.15382436]
["bitfinex","BTCUSD",1646952631603,0.05,39427.0,39420.0,0.15382436]
["bitfinex","BTCUSD",1646952631798,0.15,39427.0,39420.0,0.15245391]
["bitfinex","BTCUSD",1646952631998,0.15,39427.0,39422.0,0.00034257]
["bitfinex","BTCUSD",1646952632199,0.15,39427.0,39422.0,0.02034247]
["bitfinex","BTCUSD",1646952633000,0.05,39427.0,39422.0,0.0199999]
["bitfinex","BTCUSD",1646952633201,0.05,39427.0,39423.0,0.00034257]
["bitfinex","BTCUSD",1646952633202,0.15,39427.0,39423.0,0.00034257]
["bitfinex","BTCUSD",1646952634199,0.05,39427.0,39421.0,0.0199999]
["bitfinex","BTCUSD",1646952634400,0.35,39427.0,39423.0,0.00033017]
["bitfinex","BTCUSD",1646952635000,0.401752,39426.0,39423.0,0.00033017]
["bitfinex","BTCUSD",1646952635449,0.35,39427.0,39420.0,0.15245391]
["bitfinex","BTCUSD",1646952635642,0.06345646,39426.0,39423.0,0.00033017]
["bitfinex","BTCUSD",1646952635842,0.46521,39425.0,39423.0,0.00033017]
["bitfinex","BTCUSD",1646952636043,0.06345646,39426.0,39423.0,0.00033017]
["bitfinex","BTCUSD",1646952636642,0.063461,39425.0,39422.0,0.13245401]
["bitfinex","BTCUSD",1646952636843,0.126922,39425.0,39423.0,0.00033017]
["bitfinex","BTCUSD",1646952637944,0.126922,39425.0,39422.0,0.13245401]
["bitfinex","BTCUSD",1646952638147,0.063461,39425.0,39423.0,0.001]
["bitfinex","BTCUSD",1646952638750,0.063461,39425.0,39422.0,0.13278502]
["bitfinex","BTCUSD",1646952638985,0.063461,39425.0,39422.0,0.13245401]
["bitfinex","BTCUSD",1646952639186,0.063461,39425.0,39422.0,0.13278502]
["bitfinex","BTCUSD",1646952639785,0.3,39427.0,39422.0,0.13478502]
["bitfinex","BTCUSD",1646952639985,0.3,39427.0,39422.0,0.15478492]
["bitfinex","BTCUSD",1646952640185,0.3,39427.0,39422.0,0.15445391]
["bitfinex","BTCUSD",1646952640384,0.3,39427.0,39423.0,0.00033101]
["bitfinex","BTCUSD",1646952640788,0.401752,39426.0,39423.0,0.00033101]
["bitfinex","BTCUSD",1646952641092,0.3,39430.0,39429.0,0.2]
["bitfinex","BTCUSD",1646952641292,0.55200593,39430.0,39429.0,0.2]
["bitfinex","BTCUSD",1646952641487,0.85200593,39430.0,39429.0,0.2]
["bitfinex","BTCUSD",1646952642491,0.91545693,39430.0,39429.0,0.2]
["bitfinex","BTCUSD",1646952643854,0.92045693,39430.0,39429.0,0.2]
["bitfinex","BTCUSD",1646952645051,0.85200593,39430.0,39429.0,0.2]
["bitfinex","BTCUSD",1646952645852,0.85700593,39430.0,39429.0,0.2]
["bitfinex","BTCUSD",1646952646052,0.85200593,39430.0,39429.0,0.2]
["bitfinex","BTCUSD",1646952646254,0.85198051,39430.0,39429.0,0.2]
["bitfinex","BTCUSD",1646952646984,0.84698051,39430.0,39429.0,0.2]
["bitfinex","BTCUSD",1646952647784,0.85198051,39430.0,39429.0,0.2]
["bitfinex","BTCUSD",1646952648992,0.84698051,39430.0,39429.0,0.2]
["bitfinex","BTCUSD",1646952651240,0.84198051,39430.0,39429.0,0.2]
["bitfinex","BTCUSD",1646952653881,0.84698051,39430.0,39429.0,0.2]
["bitfinex","BTCUSD",1646952654983,0.84198051,39430.0,39429.0,0.2]
["bitfinex","BTCUSD",1646952656884,0.70198051,39430.0,39429.0,0.2]
["bitfinex","BTCUSD",1646952657084,0.40198051,39430.0,39429.0,0.2]
["bitfinex","BTCUSD",1646952657282,0.70198051,39430.0,39429.0,0.2]
["bitfinex","BTCUSD",1646952657748,0.70698051,39430.0,39429.0,0.2]
["bitfinex","BTCUSD",1646952658547,0.40698051,39430.0,39429.0,0.2]
["bitfinex","BTCUSD",1646952658748,1.201751,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952658947,1.25197951,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952659147,1.35197951,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952659455,1.73971824,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952659649,1.47888345,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952659851,1.48288345,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952660651,1.41943045,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952661050,1.41543045,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952661251,1.35197951,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952661683,1.61326761,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952662091,1.35197951,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952662288,1.61327652,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952662688,1.35197951,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952664890,1.72886974,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952665932,1.73386974,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952666937,1.42042951,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952667136,1.41542951,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952667537,1.72905401,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952667937,1.42142951,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952668138,1.48487549,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952669201,1.47887549,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952670014,1.84455576,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952671605,1.84479346,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952671805,1.60474418,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952672005,1.84877869,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952672205,1.8487791,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952673034,1.8447791,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952674134,1.84477454,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952676591,1.47887549,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952677188,1.02887549,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952677391,0.81381591,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952677590,0.50022851,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952678292,0.7615338,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952678490,1.1632848,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952678688,0.90197951,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952678894,1.2267278,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952679089,0.8249768,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952679390,0.7615338,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952679688,0.2615338,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952679889,0.64942728,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952680137,0.21221648,39433.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952680340,0.00114248,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952680738,0.40289348,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952680938,0.00114248,39433.0,39432.0,0.24037401]
["bitfinex","BTCUSD",1646952681139,0.40289348,39433.0,39432.0,0.24037401]
["bitfinex","BTCUSD",1646952683344,0.40289348,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952683998,0.70289348,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952684198,1.16648088,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952684394,1.73838803,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952684596,1.74438803,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952684794,1.75796833,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952685495,2.25796833,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952685698,1.85621733,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952685896,1.93838803,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952686095,1.48101508,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952686694,1.60790471,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952687741,1.92148501,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952688740,1.49247485,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952689946,0.76156424,39433.0,39432.0,0.24037401]
["bitfinex","BTCUSD",1646952690151,0.70903888,39433.0,39432.0,0.24037401]
["bitfinex","BTCUSD",1646952690353,0.26631032,39438.0,39432.0,0.66758501]
["bitfinex","BTCUSD",1646952690553,0.26631032,39438.0,39437.0,0.57397285]
["bitfinex","BTCUSD",1646952690554,0.005,39438.0,39437.0,0.57397285]
["bitfinex","BTCUSD",1646952691252,0.063417,39450.0,39442.0,0.01430784]
["bitfinex","BTCUSD",1646952691253,0.26131032,39444.0,39442.0,0.01430784]
["bitfinex","BTCUSD",1646952691521,0.26131032,39446.0,39443.0,0.55966501]
["bitfinex","BTCUSD",1646952691723,0.3135803,39451.0,39443.0,0.15791401]
["bitfinex","BTCUSD",1646952691917,0.3135803,39452.0,39446.0,0.01430784]
["bitfinex","BTCUSD",1646952692118,0.3135803,39451.0,39449.0,0.33245401]
["bitfinex","BTCUSD",1646952692518,0.3135803,39452.0,39449.0,0.13245401]
["bitfinex","BTCUSD",1646952692718,0.05,39452.0,39449.0,0.13245401]
["bitfinex","BTCUSD",1646952693116,0.05,39452.0,39447.0,0.02163]
["bitfinex","BTCUSD",1646952693117,0.1,39452.0,39447.0,0.02163]
["bitfinex","BTCUSD",1646952693316,0.26101409,39451.0,39445.0,0.00030947]
["bitfinex","BTCUSD",1646952693622,0.36101409,39452.0,39445.0,0.00030947]
["bitfinex","BTCUSD",1646952694015,0.36101409,39452.0,39449.0,0.13245401]
["bitfinex","BTCUSD",1646952694215,0.1,39452.0,39449.0,0.13245401]
["bitfinex","BTCUSD",1646952694619,0.31101409,39453.0,39446.0,0.01430784]
["bitfinex","BTCUSD",1646952694620,1.86754599,39451.0,39447.0,0.02546]
["bitfinex","BTCUSD",1646952694924,1.86754599,39451.0,39450.0,0.44151884]
["bitfinex","BTCUSD",1646952695139,0.22178362,39451.0,39450.0,0.94261884]
["bitfinex","BTCUSD",1646952695346,0.22178362,39451.0,39450.0,1.09261884]
["bitfinex","BTCUSD",1646952695942,0.22178362,39451.0,39450.0,1.09761884]
["bitfinex","BTCUSD",1646952696143,0.00123729,39460.0,39451.0,0.07546]
["bitfinex","BTCUSD",1646952696341,0.00123729,39460.0,39457.0,0.02546]
["bitfinex","BTCUSD",1646952696543,0.00123729,39460.0,39459.0,0.01430784]
["bitfinex","BTCUSD",1646952696746,0.0022,39465.0,39459.0,0.44151884]
["bitfinex","BTCUSD",1646952696942,0.0022,39465.0,39459.0,0.02546]
["bitfinex","BTCUSD",1646952697142,0.0022,39465.0,39463.0,0.01430784]
["bitfinex","BTCUSD",1646952697546,0.0022,39465.0,39459.0,0.03976784]
["bitfinex","BTCUSD",1646952697943,0.0022,39465.0,39459.0,0.01430784]
["bitfinex","BTCUSD",1646952698143,0.0022,39465.0,39458.0,0.003]
["bitfinex","BTCUSD",1646952698988,0.0022,39465.0,39458.0,0.01730784]
["bitfinex","BTCUSD",1646952699185,0.0022,39465.0,39458.0,0.01430784]
["bitfinex","BTCUSD",1646952699888,0.465146,39464.0,39456.0,0.01267]
["bitfinex","BTCUSD",1646952700087,0.063395,39464.0,39456.0,0.01267]
["bitfinex","BTCUSD",1646952700386,0.063395,39464.0,39454.0,0.01267]
["bitfinex","BTCUSD",1646952700587,0.0022,39465.0,39454.0,0.01267]
["bitfinex","BTCUSD",1646952700785,0.401751,39464.0,39458.0,0.01430784]
["bitfinex","BTCUSD",1646952702189,0.0022,39465.0,39458.0,0.01430784]
["bitfinex","BTCUSD",1646952702656,0.401751,39464.0,39458.0,0.01630784]
["bitfinex","BTCUSD",1646952703056,0.0022,39465.0,39458.0,0.01630784]
["bitfinex","BTCUSD",1646952703256,0.0022,39465.0,39458.0,0.01430784]
["bitfinex","BTCUSD",1646952703459,0.401751,39464.0,39458.0,0.01430784]
["bitfinex","BTCUSD",1646952703858,0.52854231,39464.0,39458.0,0.01430784]
["bitfinex","BTCUSD",1646952704063,0.0022,39465.0,39455.0,0.02546]
["bitfinex","BTCUSD",1646952704259,0.401751,39464.0,39459.0,0.01430784]
["bitfinex","BTCUSD",1646952704460,0.0022,39465.0,39459.0,0.01430784]
["bitfinex","BTCUSD",1646952705062,0.0022,39465.0,39459.0,0.01194243]
["bitfinex","BTCUSD",1646952705461,0.401751,39464.0,39459.0,0.01194243]
["bitfinex","BTCUSD",1646952705764,0.0022,39465.0,39459.0,0.01194243]
["bitfinex","BTCUSD",1646952706161,0.401751,39463.0,39454.0,0.3]
["bitfinex","BTCUSD",1646952706403,0.401751,39464.0,39455.0,0.01194243]
["bitfinex","BTCUSD",1646952706805,0.06339309,39464.0,39455.0,0.01194243]
["bitfinex","BTCUSD",1646952707404,0.12678809,39464.0,39454.0,0.002]
["bitfinex","BTCUSD",1646952707605,0.0022,39465.0,39457.0,0.01194243]
["bitfinex","BTCUSD",1646952708203,0.0022,39465.0,39457.0,0.01494243]
["bitfinex","BTCUSD",1646952709608,0.0022,39465.0,39457.0,0.01194243]
["bitfinex","BTCUSD",1646952710355,0.0022,39465.0,39457.0,0.01494243]
["bitfinex","BTCUSD",1646952710852,0.0022,39465.0,39457.0,0.003]
["bitfinex","BTCUSD",1646952711054,0.401751,39464.0,39457.0,0.003]
["bitfinex","BTCUSD",1646952711254,0.451751,39464.0,39457.0,0.003]
["bitfinex","BTCUSD",1646952711453,0.51514349,39464.0,39457.0,0.003]
["bitfinex","BTCUSD",1646952711756,0.51514349,39464.0,39451.0,0.02546]
["bitfinex","BTCUSD",1646952711957,0.51514349,39464.0,39449.0,0.02546]
["bitfinex","BTCUSD",1646952711958,0.211074,39462.0,39449.0,0.02546]
["bitfinex","BTCUSD",1646952712554,0.05,39464.0,39449.0,0.02546]
["bitfinex","BTCUSD",1646952712753,0.40298817,39463.0,39448.0,0.14449749]
["bitfinex","BTCUSD",1646952712955,0.40298817,39463.0,39448.0,0.1202]
["bitfinex","BTCUSD",1646952712956,0.25362748,39460.0,39448.0,0.1202]
["bitfinex","BTCUSD",1646952713155,0.401751,39458.0,39447.0,0.5765]
["bitfinex","BTCUSD",1646952713357,0.126814,39460.0,39446.0,0.004]
["bitfinex","BTCUSD",1646952713358,0.05,39459.0,39446.0,0.004]
["bitfinex","BTCUSD",1646952713555,0.05,39459.0,39445.0,0.00030944]
["bitfinex","BTCUSD",1646952713755,0.176814,39460.0,39444.0,0.01162749]
["bitfinex","BTCUSD",1646952714008,0.176814,39460.0,39445.0,0.00030942]
["bitfinex","BTCUSD",1646952714009,0.1780512,39460.0,39445.0,0.00030942]
["bitfinex","BTCUSD",1646952714406,0.063408,39456.0,39445.0,0.00030942]
["bitfinex","BTCUSD",1646952714602,0.12683,39455.0,39445.0,0.00030942]
["bitfinex","BTCUSD",1646952714805,0.12683,39455.0,39442.0,0.20367]
["bitfinex","BTCUSD",1646952714806,0.401751,39454.0,39442.0,0.20367]
["bitfinex","BTCUSD",1646952715006,0.17683,39455.0,39445.0,0.00030941]
["bitfinex","BTCUSD",1646952715205,0.1,39453.0,39445.0,0.00030941]
["bitfinex","BTCUSD",1646952715404,0.211074,39452.0,39445.0,0.00030941]
["bitfinex","BTCUSD",1646952715604,0.063419,39450.0,39445.0,0.00030941]
["bitfinex","BTCUSD",1646952716004,0.063419,39450.0,39440.0,0.01562749]
["bitfinex","BTCUSD",1646952716204,0.063419,39450.0,39445.0,0.0003094]
["bitfinex","BTCUSD",1646952716405,0.401751,39449.0,39445.0,0.0003094]
["bitfinex","BTCUSD",1646952716606,0.401751,39448.0,39445.0,0.0003094]
["bitfinex","BTCUSD",1646952716803,0.211074,39446.0,39445.0,0.0003094]
["bitfinex","BTCUSD",1646952717009,0.401751,39446.0,39445.0,0.0003094]
["bitfinex","BTCUSD",1646952717202,0.401751,39446.0,39440.0,0.002]
["bitfinex","BTCUSD",1646952717405,0.211074,39446.0,39444.0,0.0003094]
["bitfinex","BTCUSD",1646952718447,0.06343,39443.0,39433.0,0.31267]
["bitfinex","BTCUSD",1646952718649,0.06343,39443.0,39433.0,0.01162749]
["bitfinex","BTCUSD",1646952718851,0.05161808,39444.0,39433.0,0.11162749]
["bitfinex","BTCUSD",1646952719251,0.05161808,39444.0,39433.0,0.01162749]
["bitfinex","BTCUSD",1646952719450,0.05161808,39444.0,39432.0,0.11954749]
["bitfinex","BTCUSD",1646952719951,0.05161808,39444.0,39437.0,0.00030942]
["bitfinex","BTCUSD",1646952719952,0.52861037,39443.0,39437.0,0.00030942]
["bitfinex","BTCUSD",1646952720153,0.57861037,39443.0,39437.0,0.00030942]
["bitfinex","BTCUSD",1646952720952,0.063438,39440.0,39432.0,0.11292]
["bitfinex","BTCUSD",1646952721150,0.401751,39439.0,39438.0,0.00030942]
["bitfinex","BTCUSD",1646952721391,0.65578081,39439.0,39438.0,0.00030942]
["bitfinex","BTCUSD",1646952721592,0.80578081,39439.0,39438.0,0.00030942]
["bitfinex","BTCUSD",1646952721991,0.80578081,39439.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952722190,0.80552698,39439.0,39437.0,0.00030943]
["bitfinex","BTCUSD",1646952722394,0.00025386,39438.0,39437.0,0.00030943]
["bitfinex","BTCUSD",1646952722689,0.36132786,39438.0,39437.0,0.00030943]
["bitfinex","BTCUSD",1646952722895,0.54216099,39438.0,39437.0,0.00030943]
["bitfinex","BTCUSD",1646952723290,0.063451,39436.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952723491,0.52864864,39435.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952723689,0.1,39434.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952723990,0.211074,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952724192,0.261074,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952725136,0.38797052,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952725332,0.48797052,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952727235,0.48822444,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952728535,0.48665067,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952729599,0.48265067,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952730297,0.48665067,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952730699,0.78665067,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952733547,0.78265067,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952735154,0.93265067,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952735949,0.78265067,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952736150,0.93265067,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952736804,0.78265067,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952738304,0.78565067,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952739707,0.78265067,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952740547,0.30025392,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952740746,0.40200492,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952741743,0.55200492,39433.0,39432.0,0.10792]
["bitfinex","BTCUSD",1646952741944,0.55200492,39433.0,39432.0,0.10785837]
["bitfinex","BTCUSD",1646952746514,0.15025392,39433.0,39432.0,0.10785837]
["bitfinex","BTCUSD",1646952746713,0.55200492,39433.0,39432.0,0.10785837]
["bitfinex","BTCUSD",1646952746913,0.45200492,39433.0,39432.0,0.10785837]
["bitfinex","BTCUSD",1646952747113,0.55200492,39433.0,39432.0,0.10785837]
["bitfinex","BTCUSD",1646952749041,0.211077,39435.0,39434.0,0.00554255]
["bitfinex","BTCUSD",1646952749241,0.21133086,39435.0,39434.0,0.00554255]
["bitfinex","BTCUSD",1646952750047,0.00025386,39435.0,39434.0,0.00554255]
["bitfinex","BTCUSD",1646952750653,0.00025386,39435.0,39434.0,0.05664255]
["bitfinex","BTCUSD",1646952751047,0.5,39445.0,39434.0,0.45835655]
["bitfinex","BTCUSD",1646952751406,0.5,39448.0,39439.0,0.01162749]
["bitfinex","BTCUSD",1646952751599,0.05299777,39452.0,39440.0,0.0511]
["bitfinex","BTCUSD",1646952751798,0.05299777,39452.0,39442.0,0.01162749]
["bitfinex","BTCUSD",1646952751996,0.05299777,39452.0,39442.0,0.06272749]
["bitfinex","BTCUSD",1646952752195,0.0002538,39448.0,39442.0,0.06272749]
["bitfinex","BTCUSD",1646952752498,0.05299777,39452.0,39445.0,0.00030941]
["bitfinex","BTCUSD",1646952752797,0.06340772,39457.0,39447.0,0.01162749]
["bitfinex","BTCUSD",1646952752997,0.26061449,39458.0,39447.0,0.01162749]
["bitfinex","BTCUSD",1646952753201,0.26061449,39459.0,39450.0,0.01162749]
["bitfinex","BTCUSD",1646952753396,0.28561449,39460.0,39450.0,0.01162749]
["bitfinex","BTCUSD",1646952753597,0.28685174,39460.0,39450.0,0.01162749]
["bitfinex","BTCUSD",1646952754095,0.02623725,39460.0,39450.0,0.01162749]
["bitfinex","BTCUSD",1646952754294,0.00123725,39460.0,39450.0,0.01162749]
["bitfinex","BTCUSD",1646952754496,0.12680107,39462.0,39450.0,0.01162749]
["bitfinex","BTCUSD",1646952754895,0.19743721,39463.0,39450.0,0.01162749]
["bitfinex","BTCUSD",1646952755142,0.204334,39462.0,39450.0,0.01162749]
["bitfinex","BTCUSD",1646952755344,0.204334,39462.0,39451.0,0.0511]
["bitfinex","BTCUSD",1646952755547,0.1634,39462.0,39451.0,0.0511]
["bitfinex","BTCUSD",1646952755750,0.204334,39461.0,39451.0,0.0511]
["bitfinex","BTCUSD",1646952756146,0.1,39461.0,39450.0,0.01162749]
["bitfinex","BTCUSD",1646952756347,0.06339999,39461.0,39451.0,0.01162749]
["bitfinex","BTCUSD",1646952756550,0.1134,39462.0,39454.0,0.01162749]
["bitfinex","BTCUSD",1646952756551,0.05,39462.0,39454.0,0.01162749]
["bitfinex","BTCUSD",1646952756851,0.00025373,39458.0,39454.0,0.01162749]
["bitfinex","BTCUSD",1646952757047,0.00025373,39455.0,39452.0,0.0511]
["bitfinex","BTCUSD",1646952757349,0.00025372,39453.0,39452.0,0.0511]
["bitfinex","BTCUSD",1646952757547,0.001,39462.0,39452.0,0.78990149]
["bitfinex","BTCUSD",1646952757849,0.001,39462.0,39455.0,0.01162749]
["bitfinex","BTCUSD",1646952758253,0.0022,39465.0,39455.0,0.01162749]
["bitfinex","BTCUSD",1646952758548,0.23650802,39463.0,39455.0,0.01162749]
["bitfinex","BTCUSD",1646952758748,0.00025372,39459.0,39455.0,0.01162749]
["bitfinex","BTCUSD",1646952758992,0.0022,39465.0,39455.0,0.01162749]
["bitfinex","BTCUSD",1646952758993,0.00025372,39456.0,39455.0,0.01162749]
["bitfinex","BTCUSD",1646952759192,0.00025372,39456.0,39455.0,0.41334149]
["bitfinex","BTCUSD",1646952759393,0.0022,39465.0,39455.0,0.41334149]
["bitfinex","BTCUSD",1646952759595,0.0022,39465.0,39452.0,0.0511]
["bitfinex","BTCUSD",1646952759596,0.12803262,39463.0,39452.0,0.0511]
["bitfinex","BTCUSD",1646952760493,0.12679544,39463.0,39454.0,0.01162749]
["bitfinex","BTCUSD",1646952760695,0.00025371,39459.0,39454.0,0.01162749]
["bitfinex","BTCUSD",1646952760897,0.00025371,39455.0,39454.0,0.41334149]
["bitfinex","BTCUSD",1646952761394,0.00025371,39455.0,39454.0,0.41534149]
["bitfinex","BTCUSD",1646952762657,0.00025371,39455.0,39454.0,0.41334149]
["bitfinex","BTCUSD",1646952763959,0.00123719,39462.0,39454.0,0.41334149]
["bitfinex","BTCUSD",1646952764158,0.0022,39465.0,39454.0,0.41334149]
["bitfinex","BTCUSD",1646952764159,0.00025371,39458.0,39454.0,0.01162749]
["bitfinex","BTCUSD",1646952764360,0.00025371,39455.0,39451.0,0.0511]
["bitfinex","BTCUSD",1646952764560,0.00123719,39462.0,39454.0,0.01162749]
["bitfinex","BTCUSD",1646952764760,0.00025371,39458.0,39454.0,0.01162749]
["bitfinex","BTCUSD",1646952764962,0.00025371,39455.0,39454.0,0.01162749]
["bitfinex","BTCUSD",1646952765161,0.00123719,39462.0,39454.0,0.01162749]
["bitfinex","BTCUSD",1646952765361,0.001,39463.0,39457.0,0.01162749]
["bitfinex","BTCUSD",1646952765561,0.204334,39462.0,39457.0,0.06272749]
["bitfinex","BTCUSD",1646952765760,0.00123719,39462.0,39457.0,0.06272749]
["bitfinex","BTCUSD",1646952766394,0.00123719,39462.0,39457.0,0.0511]
["bitfinex","BTCUSD",1646952766594,0.3251295,39463.0,39457.0,0.0511]
["bitfinex","BTCUSD",1646952766793,0.3251295,39463.0,39457.0,0.03421036]
["bitfinex","BTCUSD",1646952767395,0.204334,39462.0,39457.0,0.03421036]
["bitfinex","BTCUSD",1646952767695,0.3281295,39463.0,39457.0,0.03345936]
["bitfinex","BTCUSD",1646952767897,0.204334,39462.0,39457.0,0.03345936]
["bitfinex","BTCUSD",1646952769194,0.204334,39461.0,39457.0,0.03345936]
["bitfinex","BTCUSD",1646952769393,0.003,39462.0,39457.0,0.03345936]
["bitfinex","BTCUSD",1646952769593,0.204334,39461.0,39457.0,0.03345936]
["bitfinex","BTCUSD",1646952770637,0.204334,39461.0,39455.0,0.01162749]
["bitfinex","BTCUSD",1646952770837,0.3251295,39463.0,39455.0,0.01162749]
["bitfinex","BTCUSD",1646952771341,0.003,39461.0,39455.0,0.01162749]
["bitfinex","BTCUSD",1646952772336,0.003,39461.0,39451.0,0.0511]
["bitfinex","BTCUSD",1646952772538,0.3251295,39463.0,39457.0,0.01162749]
["bitfinex","BTCUSD",1646952773340,0.204334,39462.0,39457.0,0.01362749]
["bitfinex","BTCUSD",1646952773544,0.3251295,39463.0,39457.0,0.01362749]
["bitfinex","BTCUSD",1646952773545,0.204334,39461.0,39457.0,0.002]
["bitfinex","BTCUSD",1646952774014,0.3251295,39463.0,39457.0,0.002]
["bitfinex","BTCUSD",1646952774015,0.204334,39459.0,39457.0,0.002]
["bitfinex","BTCUSD",1646952774210,0.12680598,39460.0,39457.0,0.002]
["bitfinex","BTCUSD",1646952774610,0.12680598,39460.0,39449.0,0.3]
["bitfinex","BTCUSD",1646952774809,0.12680598,39460.0,39446.0,0.31267]
["bitfinex","BTCUSD",1646952775009,0.19833342,39463.0,39448.0,0.01162749]
["bitfinex","BTCUSD",1646952775010,0.06340885,39456.0,39448.0,0.01162749]
["bitfinex","BTCUSD",1646952775209,0.06340885,39456.0,39449.0,0.401714]
["bitfinex","BTCUSD",1646952775408,0.063408,39457.0,39448.0,0.01162749]
["bitfinex","BTCUSD",1646952776009,0.25487191,39461.0,39451.0,0.01162749]
["bitfinex","BTCUSD",1646952776210,0.25363138,39461.0,39451.0,0.01162749]
["bitfinex","BTCUSD",1646952776812,0.17323844,39456.0,39451.0,0.01162749]
["bitfinex","BTCUSD",1646952777012,0.25363138,39461.0,39451.0,0.01162749]
["bitfinex","BTCUSD",1646952777410,0.06340492,39458.0,39451.0,0.01362749]
["bitfinex","BTCUSD",1646952778038,0.22938668,39455.0,39451.0,0.01362749]
["bitfinex","BTCUSD",1646952778841,0.06340492,39458.0,39451.0,0.01362749]
["bitfinex","BTCUSD",1646952779042,0.063408,39457.0,39446.0,0.27063726]
["bitfinex","BTCUSD",1646952779246,0.063408,39457.0,39451.0,0.002]
["bitfinex","BTCUSD",1646952779441,0.058408,39457.0,39451.0,0.002]
["bitfinex","BTCUSD",1646952780242,0.058408,39457.0,39452.0,0.01162749]
["bitfinex","BTCUSD",1646952780841,0.23972193,39455.0,39452.0,0.01162749]
["bitfinex","BTCUSD",1646952781044,0.23972193,39455.0,39446.0,0.3511]
["bitfinex","BTCUSD",1646952781243,0.23972193,39455.0,39446.0,0.0511]
["bitfinex","BTCUSD",1646952781510,0.23972193,39455.0,39452.0,0.002]
["bitfinex","BTCUSD",1646952782308,0.06201236,39458.0,39452.0,0.002]
["bitfinex","BTCUSD",1646952782508,0.06201236,39458.0,39451.0,0.01162749]
["bitfinex","BTCUSD",1646952783307,0.17292947,39454.0,39451.0,0.01362749]
["bitfinex","BTCUSD",1646952783509,0.063405,39459.0,39451.0,0.01362749]
["bitfinex","BTCUSD",1646952783710,5.0,39460.0,39451.0,0.002]
["bitfinex","BTCUSD",1646952783910,5.0,39460.0,39455.0,0.01162749]
["bitfinex","BTCUSD",1646952784514,0.20045956,39459.0,39455.0,0.01162749]
["bitfinex","BTCUSD",1646952784709,5.0,39460.0,39455.0,0.01162749]
["bitfinex","BTCUSD",1646952785348,5.0,39460.0,39455.0,0.01362749]
["bitfinex","BTCUSD",1646952786348,5.0,39460.0,39455.0,0.002]
["bitfinex","BTCUSD",1646952786549,5.0,39460.0,39455.0,0.01162749]
["bitfinex","BTCUSD",1646952786951,0.23183788,39458.0,39450.0,0.0511]
["bitfinex","BTCUSD",1646952787156,0.23183788,39458.0,39451.0,0.401714]
["bitfinex","BTCUSD",1646952787552,5.003,39460.0,39455.0,0.01162749]
["bitfinex","BTCUSD",1646952788758,0.20286102,39459.0,39453.0,0.01162749]
["bitfinex","BTCUSD",1646952789204,5.0,39460.0,39451.0,0.02546]
["bitfinex","BTCUSD",1646952789403,5.0,39460.0,39455.0,0.01162749]
["bitfinex","BTCUSD",1646952789603,5.0,39460.0,39452.0,0.02546]
["bitfinex","BTCUSD",1646952789808,5.0,39460.0,39457.0,0.01162749]
["bitfinex","BTCUSD",1646952791404,5.0,39460.0,39457.0,0.01362749]
["bitfinex","BTCUSD",1646952792739,5.0,39460.0,39457.0,0.01162749]
["bitfinex","BTCUSD",1646952793344,5.0,39460.0,39457.0,0.01362749]
["bitfinex","BTCUSD",1646952793744,5.0,39460.0,39457.0,0.002]
["bitfinex","BTCUSD",1646952794144,5.20839648,39460.0,39457.0,0.002]
["bitfinex","BTCUSD",1646952794348,0.20839648,39459.0,39457.0,0.01362749]
["bitfinex","BTCUSD",1646952794548,5.20839648,39460.0,39457.0,0.01162749]
["bitfinex","BTCUSD",1646952794748,5.0,39460.0,39459.0,0.01162749]
["bitfinex","BTCUSD",1646952794956,5.0,39460.0,39459.0,0.41334149]
["bitfinex","BTCUSD",1646952795348,5.0,39460.0,39459.0,0.51634149]
["bitfinex","BTCUSD",1646952795547,5.0,39460.0,39459.0,0.56744149]
["bitfinex","BTCUSD",1646952796408,5.0,39460.0,39459.0,0.59290149]
["bitfinex","BTCUSD",1646952796613,5.0,39460.0,39459.0,0.89290149]
["bitfinex","BTCUSD",1646952797408,5.0,39460.0,39459.0,1.67050149]
["bitfinex","BTCUSD",1646952798209,5.0,39460.0,39459.0,0.89390149]
["bitfinex","BTCUSD",1646952798608,5.0,39460.0,39459.0,1.66650149]
["bitfinex","BTCUSD",1646952798811,5.0,39460.0,39459.0,0.88990149]
["bitfinex","BTCUSD",1646952799209,5.0,39460.0,39459.0,0.58990149]
["bitfinex","BTCUSD",1646952799410,4.99993272,39460.0,39459.0,0.58990149]
["bitfinex","BTCUSD",1646952799811,4.99993272,39460.0,39459.0,0.56444149]
["bitfinex","BTCUSD",1646952803258,4.99993272,39460.0,39459.0,0.56844149]
["bitfinex","BTCUSD",1646952803458,4.99993272,39460.0,39459.0,1.37050149]
["bitfinex","BTCUSD",1646952804602,4.99443272,39460.0,39459.0,1.51650149]
["bitfinex","BTCUSD",1646952804803,4.98563272,39460.0,39459.0,1.56650149]
["bitfinex","BTCUSD",1646952805005,4.97023272,39460.0,39459.0,1.76650149]
["bitfinex","BTCUSD",1646952805204,4.26289347,39460.0,39459.0,1.76650149]
["bitfinex","BTCUSD",1646952805405,4.25739347,39460.0,39459.0,1.76650149]
["bitfinex","BTCUSD",1646952805602,4.25299347,39460.0,39459.0,1.97030149]
["bitfinex","BTCUSD",1646952805800,4.23649347,39460.0,39459.0,1.97030149]
["bitfinex","BTCUSD",1646952806000,4.23319347,39460.0,39459.0,1.97030149]
["bitfinex","BTCUSD",1646952806202,4.21449347,39460.0,39459.0,1.97030149]
["bitfinex","BTCUSD",1646952806401,4.20129347,39460.0,39459.0,1.97030149]
["bitfinex","BTCUSD",1646952806602,4.20129347,39460.0,39459.0,1.77030149]
["bitfinex","BTCUSD",1646952806603,4.19909347,39460.0,39459.0,1.77030149]
["bitfinex","BTCUSD",1646952806803,4.19249347,39460.0,39459.0,1.76630149]
["bitfinex","BTCUSD",1646952807002,4.19139347,39460.0,39459.0,1.76630149]
["bitfinex","BTCUSD",1646952807204,0.57285347,39460.0,39459.0,1.76630149]
["bitfinex","BTCUSD",1646952807407,0.16075347,39460.0,39459.0,1.77030149]
["bitfinex","BTCUSD",1646952807647,0.14095347,39460.0,39459.0,1.77055493]
["bitfinex","BTCUSD",1646952807849,0.14095347,39460.0,39459.0,2.40925493]
["bitfinex","BTCUSD",1646952807850,0.12445347,39460.0,39459.0,2.40925493]
["bitfinex","BTCUSD",1646952808152,0.10135347,39460.0,39459.0,2.40925493]
["bitfinex","BTCUSD",1646952808451,0.07385347,39460.0,39459.0,2.40925493]
["bitfinex","BTCUSD",1646952808648,0.05845347,39460.0,39459.0,2.40525493]
["bitfinex","BTCUSD",1646952808849,0.04085347,39460.0,39459.0,2.40525493]
["bitfinex","BTCUSD",1646952809153,0.51169648,39474.0,39472.0,0.40465594]
["bitfinex","BTCUSD",1646952809350,0.0033,39474.0,39472.0,0.45575594]
["bitfinex","BTCUSD",1646952809749,0.0033,39474.0,39472.0,0.55575594]
["bitfinex","BTCUSD",1646952809952,0.0033,39474.0,39472.0,1.33235594]
["bitfinex","BTCUSD",1646952810153,0.00220899,39473.0,39472.0,1.35781594]
["bitfinex","BTCUSD",1646952810353,0.00220899,39474.0,39472.0,1.35781594]
["bitfinex","BTCUSD",1646952810552,0.00220899,39474.0,39473.0,0.95206]
["bitfinex","BTCUSD",1646952810754,0.00220899,39474.0,39473.0,1.504874]
["bitfinex","BTCUSD",1646952811408,0.00220899,39474.0,39473.0,1.509874]
["bitfinex","BTCUSD",1646952812604,0.00220899,39474.0,39473.0,1.504874]
["bitfinex","BTCUSD",1646952813411,0.00220899,39474.0,39473.0,1.509874]
["bitfinex","BTCUSD",1646952814511,0.00220899,39474.0,39473.0,1.504874]
["bitfinex","BTCUSD",1646952815552,0.00220899,39474.0,39473.0,1.59529717]
["bitfinex","BTCUSD",1646952818056,0.00220899,39474.0,39473.0,0.79323717]
["bitfinex","BTCUSD",1646952818257,0.00220899,39474.0,39473.0,1.504874]
["bitfinex","BTCUSD",1646952818658,0.00220899,39474.0,39473.0,1.479414]
["bitfinex","BTCUSD",1646952818923,0.00220899,39474.0,39473.0,1.329414]
["bitfinex","BTCUSD",1646952819123,0.00220899,39474.0,39473.0,1.479414]
["bitfinex","BTCUSD",1646952819325,0.00220899,39474.0,39473.0,1.334414]
["bitfinex","BTCUSD",1646952819824,0.00220899,39474.0,39473.0,1.484414]
["bitfinex","BTCUSD",1646952820222,0.00220899,39474.0,39473.0,1.334414]
["bitfinex","BTCUSD",1646952820424,0.00220899,39474.0,39473.0,1.484414]
["bitfinex","BTCUSD",1646952820626,0.00220899,39474.0,39473.0,1.479414]
["bitfinex","BTCUSD",1646952820827,0.00220899,39474.0,39473.0,0.702814]
["bitfinex","BTCUSD",1646952821426,0.00220899,39474.0,39473.0,0.707814]
["bitfinex","BTCUSD",1646952821825,0.00220899,39474.0,39473.0,0.557814]
["bitfinex","BTCUSD",1646952822025,0.00220899,39474.0,39473.0,1.334414]
["bitfinex","BTCUSD",1646952822642,0.00220899,39474.0,39473.0,1.329414]
["bitfinex","BTCUSD",1646952823044,0.00220899,39474.0,39473.0,0.552814]
["bitfinex","BTCUSD",1646952825450,0.00220899,39474.0,39473.0,0.556814]
["bitfinex","BTCUSD",1646952826506,0.00220899,39474.0,39473.0,0.004]
["bitfinex","BTCUSD",1646952826703,0.00220899,39474.0,39465.0,0.00031059]
["bitfinex","BTCUSD",1646952826704,0.12546,39473.0,39465.0,0.00031059]
["bitfinex","BTCUSD",1646952826903,0.32546,39472.0,39464.0,0.01162749]
["bitfinex","BTCUSD",1646952827108,0.32546,39472.0,39465.0,0.00031053]
["bitfinex","BTCUSD",1646952827303,0.05,39469.0,39465.0,0.00031053]
["bitfinex","BTCUSD",1646952827502,0.56772726,39468.0,39465.0,0.00031053]
["bitfinex","BTCUSD",1646952827801,0.063394,39467.0,39465.0,0.00031053]
["bitfinex","BTCUSD",1646952828002,0.32546,39466.0,39460.0,0.002]
["bitfinex","BTCUSD",1646952828200,0.32546,39466.0,39465.0,0.0003105]
["bitfinex","BTCUSD",1646952828201,0.3,39466.0,39465.0,0.0003105]
["bitfinex","BTCUSD",1646952828402,0.22557119,39453.0,39447.0,0.401714]
["bitfinex","BTCUSD",1646952828604,0.22557119,39453.0,39445.0,0.401714]
["bitfinex","BTCUSD",1646952828605,0.35,39452.0,39445.0,0.401714]
["bitfinex","BTCUSD",1646952828905,0.05,39452.0,39447.0,0.401714]
["bitfinex","BTCUSD",1646952829302,0.35,39452.0,39447.0,0.401714]
["bitfinex","BTCUSD",1646952829603,0.06341323,39451.0,39447.0,0.401714]
["bitfinex","BTCUSD",1646952829800,0.06341323,39451.0,39443.0,0.01162749]
["bitfinex","BTCUSD",1646952830001,0.3,39450.0,39444.0,0.401714]
["bitfinex","BTCUSD",1646952830445,0.20713611,39446.0,39444.0,0.401714]
["bitfinex","BTCUSD",1646952830646,0.20713611,39446.0,39445.0,0.00011908]
["bitfinex","BTCUSD",1646952831648,0.20713611,39446.0,39444.0,0.401714]
["bitfinex","BTCUSD",1646952831846,0.20713611,39446.0,39444.0,0.40183309]
["bitfinex","BTCUSD",1646952832248,0.20713611,39446.0,39444.0,0.45183309]
["bitfinex","BTCUSD",1646952832447,0.20713611,39446.0,39444.0,0.40183309]
["bitfinex","BTCUSD",1646952832848,0.20713611,39446.0,39444.0,0.401714]
["bitfinex","BTCUSD",1646952833447,0.20713611,39446.0,39444.0,0.404714]
["bitfinex","BTCUSD",1646952833902,0.32546,39450.0,39444.0,0.404714]
["bitfinex","BTCUSD",1646952834109,0.32546,39450.0,39444.0,0.003]
["bitfinex","BTCUSD",1646952834701,0.32546,39450.0,39443.0,0.00033841]
["bitfinex","BTCUSD",1646952834902,0.32546,39450.0,39444.0,0.401714]
["bitfinex","BTCUSD",1646952835101,0.32546,39450.0,39443.0,0.00033841]
["bitfinex","BTCUSD",1646952835307,0.32546,39450.0,39440.0,0.01162749]
["bitfinex","BTCUSD",1646952835503,0.3,39450.0,39445.0,0.0003384]
["bitfinex","BTCUSD",1646952835903,0.18580972,39449.0,39445.0,0.0003384]
["bitfinex","BTCUSD",1646952836104,0.3,39450.0,39445.0,0.0003384]
["bitfinex","BTCUSD",1646952836307,0.05,39452.0,39446.0,0.401714]
["bitfinex","BTCUSD",1646952836506,0.05,39452.0,39449.0,0.401714]
["bitfinex","BTCUSD",1646952837405,0.05,39452.0,39449.0,0.405714]
["bitfinex","BTCUSD",1646952837858,0.05,39452.0,39449.0,0.40604456]
["bitfinex","BTCUSD",1646952838661,0.05,39452.0,39450.0,0.01162749]
["bitfinex","BTCUSD",1646952838962,0.05,39452.0,39451.0,0.401714]
["bitfinex","BTCUSD",1646952839162,0.52567565,39459.0,39458.0,0.09201836]
["bitfinex","BTCUSD",1646952839366,0.57525248,39459.0,39458.0,0.09201836]
["bitfinex","BTCUSD",1646952842310,0.52567565,39459.0,39458.0,0.09201836]
["bitfinex","BTCUSD",1646952843209,0.52523495,39459.0,39458.0,0.09201836]
["bitfinex","BTCUSD",1646952844813,0.22523495,39459.0,39458.0,0.09201836]
["bitfinex","BTCUSD",1646952845443,0.53023495,39459.0,39458.0,0.09201836]
["bitfinex","BTCUSD",1646952846646,0.52523495,39459.0,39458.0,0.09201836]
["bitfinex","BTCUSD",1646952848915,0.07546,39463.0,39458.0,0.09201836]
["bitfinex","BTCUSD",1646952848916,0.3,39462.0,39458.0,0.09201836]
["bitfinex","BTCUSD",1646952849115,0.05,39463.0,39458.0,0.09201836]
["bitfinex","BTCUSD",1646952849912,0.21436951,39461.0,39459.0,0.00030849]
["bitfinex","BTCUSD",1646952850912,0.21436951,39461.0,39458.0,0.09201836]
["bitfinex","BTCUSD",1646952851113,0.21436951,39461.0,39458.0,0.09232685]
["bitfinex","BTCUSD",1646952851513,0.21536951,39461.0,39458.0,0.09232685]
["bitfinex","BTCUSD",1646952852111,0.21536951,39461.0,39458.0,0.09201836]
["bitfinex","BTCUSD",1646952852315,0.21536951,39461.0,39458.0,0.09232762]
["bitfinex","BTCUSD",1646952852747,0.21436951,39461.0,39458.0,0.09232762]
["bitfinex","BTCUSD",1646952853151,0.21436951,39461.0,39458.0,0.09201836]
["bitfinex","BTCUSD",1646952853350,0.21436951,39461.0,39458.0,0.09232915]
["bitfinex","BTCUSD",1646952853551,0.21536951,39461.0,39458.0,0.09232915]
["bitfinex","BTCUSD",1646952854352,0.21536951,39461.0,39458.0,0.09201836]
["bitfinex","BTCUSD",1646952854550,0.21536951,39461.0,39458.0,0.09232915]
["bitfinex","BTCUSD",1646952854752,0.21436951,39461.0,39458.0,0.09232915]
["bitfinex","BTCUSD",1646952855449,0.21436951,39461.0,39458.0,0.09532915]
["bitfinex","BTCUSD",1646952855651,0.21436951,39461.0,39458.0,0.09501836]
["bitfinex","BTCUSD",1646952855852,0.21436951,39461.0,39458.0,0.09532902]
["bitfinex","BTCUSD",1646952856051,0.05,39463.0,39458.0,0.09532902]
["bitfinex","BTCUSD",1646952856695,0.05,39463.0,39459.0,0.401714]
["bitfinex","BTCUSD",1646952857095,0.18754979,39462.0,39459.0,0.0003105]
["bitfinex","BTCUSD",1646952857997,0.18754979,39462.0,39458.0,0.09201836]
["bitfinex","BTCUSD",1646952858198,0.18754979,39462.0,39459.0,0.0003105]
["bitfinex","BTCUSD",1646952859198,0.05,39463.0,39458.0,0.09201836]
["bitfinex","BTCUSD",1646952859401,0.05,39463.0,39459.0,0.00231052]
["bitfinex","BTCUSD",1646952860344,0.26572807,39463.0,39459.0,0.002]
["bitfinex","BTCUSD",1646952860746,0.26572807,39463.0,39459.0,0.00031054]
["bitfinex","BTCUSD",1646952861545,0.26572807,39463.0,39459.0,0.00231054]
["bitfinex","BTCUSD",1646952861845,0.3,39462.0,39459.0,0.00231054]
["bitfinex","BTCUSD",1646952862445,0.26572807,39463.0,39459.0,0.00231054]
["bitfinex","BTCUSD",1646952862651,0.26572807,39463.0,39459.0,0.00031054]
["bitfinex","BTCUSD",1646952862847,0.3,39462.0,39458.0,0.09201836]
["bitfinex","BTCUSD",1646952863048,0.26572807,39463.0,39459.0,0.00031054]
["bitfinex","BTCUSD",1646952864112,0.05,39463.0,39458.0,0.09501836]
["bitfinex","BTCUSD",1646952864320,0.05,39463.0,39459.0,0.46475202]
["bitfinex","BTCUSD",1646952864715,7.556e-05,39464.0,39463.0,0.01162749]
["bitfinex","BTCUSD",1646952864915,7.556e-05,39464.0,39463.0,0.46444149]
["bitfinex","BTCUSD",1646952865319,7.556e-05,39464.0,39463.0,0.61444149]
["bitfinex","BTCUSD",1646952866515,7.291e-05,39465.0,39464.0,0.10003928]
["bitfinex","BTCUSD",1646952866713,7.291e-05,39465.0,39464.0,0.70285328]
["bitfinex","BTCUSD",1646952866913,7.291e-05,39465.0,39464.0,0.60285328]
["bitfinex","BTCUSD",1646952869564,7.291e-05,39465.0,39464.0,0.60685328]
["bitfinex","BTCUSD",1646952870764,7.291e-05,39465.0,39464.0,0.60285328]
["bitfinex","BTCUSD",1646952871994,7.291e-05,39465.0,39464.0,0.60685328]
["bitfinex","BTCUSD",1646952873200,7.291e-05,39465.0,39464.0,0.60285328]
["bitfinex","BTCUSD",1646952873596,7.291e-05,39465.0,39464.0,0.60585328]
["bitfinex","BTCUSD",1646952874796,7.291e-05,39465.0,39464.0,0.60285328]
["bitfinex","BTCUSD",1646952877549,7.291e-05,39465.0,39464.0,0.60685328]
["bitfinex","BTCUSD",1646952878753,7.291e-05,39465.0,39464.0,0.62831328]
["bitfinex","BTCUSD",1646952879210,7.291e-05,39465.0,39464.0,0.92831328]
["bitfinex","BTCUSD",1646952881517,7.291e-05,39465.0,39464.0,0.93231328]
["bitfinex","BTCUSD",1646952881719,7.291e-05,39465.0,39464.0,1.70891328]
["bitfinex","BTCUSD",1646952881917,7.291e-05,39465.0,39464.0,0.93231328]
["bitfinex","BTCUSD",1646952882219,7.291e-05,39465.0,39464.0,0.90685328]
["bitfinex","BTCUSD",1646952882861,7.291e-05,39465.0,39464.0,0.90285328]
["bitfinex","BTCUSD",1646952883264,7.291e-05,39465.0,39464.0,0.92831328]
["bitfinex","BTCUSD",1646952883462,7.291e-05,39465.0,39464.0,1.70991328]
["bitfinex","BTCUSD",1646952883666,7.291e-05,39465.0,39464.0,0.93331328]
["bitfinex","BTCUSD",1646952884362,7.291e-05,39465.0,39464.0,0.90785328]
["bitfinex","BTCUSD",1646952884563,7.291e-05,39465.0,39464.0,0.60785328]
["bitfinex","BTCUSD",1646952884763,7.291e-05,39465.0,39464.0,0.60285328]
["bitfinex","BTCUSD",1646952887497,1.196e-05,39465.0,39464.0,0.60785328]
["bitfinex","BTCUSD",1646952888702,1.196e-05,39465.0,39464.0,0.60285328]
["bitfinex","BTCUSD",1646952889597,1.196e-05,39465.0,39464.0,0.60685328]
["bitfinex","BTCUSD",1646952891263,1.196e-05,39465.0,39464.0,0.93231328]
["bitfinex","BTCUSD",1646952891458,1.196e-05,39465.0,39464.0,0.92831328]
["bitfinex","BTCUSD",1646952891857,1.196e-05,39465.0,39464.0,1.70491328]
["bitfinex","BTCUSD",1646952892157,1.196e-05,39465.0,39464.0,0.92831328]
["bitfinex","BTCUSD",1646952893258,1.196e-05,39465.0,39464.0,0.62831328]
["bitfinex","BTCUSD",1646952893557,1.196e-05,39465.0,39464.0,0.93231328]
["bitfinex","BTCUSD",1646952894810,1.196e-05,39465.0,39464.0,0.92831328]
["bitfinex","BTCUSD",1646952895613,1.196e-05,39465.0,39464.0,1.70516669]
["bitfinex","BTCUSD",1646952896214,1.196e-05,39465.0,39464.0,1.85516669]
["bitfinex","BTCUSD",1646952896419,1.196e-05,39465.0,39464.0,2.10516669]
["bitfinex","BTCUSD",1646952896818,1.196e-05,39465.0,39464.0,2.74386669]
["bitfinex","BTCUSD",1646952897015,1.196e-05,39465.0,39464.0,2.94366669]
["bitfinex","BTCUSD",1646952898367,0.00031048,39468.0,39464.0,3.90222407]
["bitfinex","BTCUSD",1646952898568,0.0022,39475.0,39474.0,0.01162749]
["bitfinex","BTCUSD",1646952898768,0.0022,39475.0,39474.0,1.71650149]
["bitfinex","BTCUSD",1646952899168,0.0022,39487.0,39483.0,0.02419999]
["bitfinex","BTCUSD",1646952899468,0.0022,39487.0,39483.0,0.47701399]
["bitfinex","BTCUSD",1646952899867,0.0022,39487.0,39483.0,0.57701399]
["bitfinex","BTCUSD",1646952901501,0.00035082,39485.0,39483.0,0.57701399]
["bitfinex","BTCUSD",1646952902597,0.0022,39487.0,39483.0,0.57701399]
["bitfinex","BTCUSD",1646952902896,0.00035082,39485.0,39483.0,0.57701399]
["bitfinex","BTCUSD",1646952903496,0.00035082,39485.0,39483.0,0.58101399]
["bitfinex","BTCUSD",1646952903697,0.0022,39487.0,39483.0,0.58101399]
["bitfinex","BTCUSD",1646952904102,0.00035082,39485.0,39483.0,0.58101399]
["bitfinex","BTCUSD",1646952904797,0.00035082,39485.0,39483.0,0.57701399]
["bitfinex","BTCUSD",1646952904998,0.0022,39487.0,39483.0,0.57701399]
["bitfinex","BTCUSD",1646952905255,0.00035082,39485.0,39483.0,0.57701399]
["bitfinex","BTCUSD",1646952905657,0.00035082,39485.0,39483.0,0.58001399]
["bitfinex","BTCUSD",1646952906058,0.0022,39487.0,39483.0,0.58001399]
["bitfinex","BTCUSD",1646952906258,0.00034129,39485.0,39483.0,0.58001399]
["bitfinex","BTCUSD",1646952906859,0.00034129,39485.0,39483.0,0.57701399]
["bitfinex","BTCUSD",1646952907260,0.0022,39487.0,39483.0,0.57701399]
["bitfinex","BTCUSD",1646952907662,0.00034129,39485.0,39483.0,0.57701399]
["bitfinex","BTCUSD",1646952908463,0.0022,39487.0,39483.0,0.57701399]
["bitfinex","BTCUSD",1646952908898,0.00034129,39485.0,39483.0,0.57701399]
["bitfinex","BTCUSD",1646952909698,0.0022,39487.0,39483.0,0.57701399]
["bitfinex","BTCUSD",1646952909901,0.00033116,39485.0,39483.0,0.57701399]
["bitfinex","BTCUSD",1646952910997,0.0022,39487.0,39483.0,0.57701399]
["bitfinex","BTCUSD",1646952911201,0.00033116,39485.0,39483.0,0.57701399]
["bitfinex","BTCUSD",1646952911600,0.00033116,39485.0,39483.0,0.58001399]
["bitfinex","BTCUSD",1646952912203,0.0022,39487.0,39483.0,0.58001399]
["bitfinex","BTCUSD",1646952912500,0.00033116,39485.0,39483.0,0.58001399]
["bitfinex","BTCUSD",1646952912966,0.00033116,39485.0,39483.0,0.57701399]
["bitfinex","BTCUSD",1646952913358,0.0022,39487.0,39483.0,0.57701399]
["bitfinex","BTCUSD",1646952913559,0.00033056,39485.0,39483.0,0.57701399]
["bitfinex","BTCUSD",1646952914564,0.0022,39487.0,39483.0,0.57701399]
["bitfinex","BTCUSD",1646952914763,0.00021326,39485.0,39483.0,0.57701399]
["bitfinex","BTCUSD",1646952915764,0.0022,39487.0,39483.0,0.57701399]
["bitfinex","BTCUSD",1646952915964,0.00021326,39485.0,39483.0,0.57701399]
["bitfinex","BTCUSD",1646952916901,0.0022,39487.0,39483.0,0.57701399]
["bitfinex","BTCUSD",1646952917094,0.00035102,39485.0,39483.0,0.57701399]
["bitfinex","BTCUSD",1646952917297,0.0011,39487.0,39484.0,0.1]
["bitfinex","BTCUSD",1646952917503,0.0022,39488.0,39487.0,0.01162749]
["bitfinex","BTCUSD",1646952917701,0.0022,39488.0,39487.0,1.26650149]
["bitfinex","BTCUSD",1646952917999,0.0022,39488.0,39487.0,1.31650149]
["bitfinex","BTCUSD",1646952918297,0.0022,39488.0,39487.0,1.41650149]
["bitfinex","BTCUSD",1646952919096,0.0022,39490.0,39488.0,0.87901717]
["bitfinex","BTCUSD",1646952919295,0.0022,39490.0,39488.0,1.43183117]
["bitfinex","BTCUSD",1646952919499,0.0022,39490.0,39488.0,1.33183117]
["bitfinex","BTCUSD",1646952919699,0.0022,39490.0,39488.0,0.55523117]
["bitfinex","BTCUSD",1646952920456,0.0022,39490.0,39488.0,0.85523117]
["bitfinex","BTCUSD",1646952920656,0.0022,39490.0,39488.0,0.55523117]
["bitfinex","BTCUSD",1646952920860,0.00241306,39490.0,39488.0,0.55523117]
["bitfinex","BTCUSD",1646952921657,0.0022,39490.0,39488.0,0.55523117]
["bitfinex","BTCUSD",1646952922163,0.002551,39490.0,39488.0,0.55523117]
["bitfinex","BTCUSD",1646952922857,0.0022,39490.0,39488.0,0.55523117]
["bitfinex","BTCUSD",1646952923259,0.002551,39490.0,39488.0,0.15351717]
["bitfinex","BTCUSD",1646952923457,0.002551,39490.0,39488.0,0.45523117]
["bitfinex","BTCUSD",1646952923906,0.20443717,39489.0,39488.0,0.05351717]
["bitfinex","BTCUSD",1646952926309,0.20443717,39489.0,39488.0,0.00241717]
["bitfinex","BTCUSD",1646952927661,0.40877117,39489.0,39488.0,0.00241717]
["bitfinex","BTCUSD",1646952927857,0.20443717,39489.0,39488.0,0.00241717]
["bitfinex","BTCUSD",1646952928062,0.40877117,39489.0,39488.0,0.00241717]
["bitfinex","BTCUSD",1646952928259,0.35443717,39489.0,39488.0,0.00241717]
["bitfinex","BTCUSD",1646952931830,0.6512461,39489.0,39488.0,0.00241717]
["bitfinex","BTCUSD",1646952932131,0.35443717,39489.0,39488.0,0.00241717]
["bitfinex","BTCUSD",1646952933132,0.65133228,39489.0,39488.0,0.00241717]
["bitfinex","BTCUSD",1646952933531,0.35443717,39489.0,39488.0,0.00241717]
["bitfinex","BTCUSD",1646952933735,0.65136773,39489.0,39488.0,0.00241717]
["bitfinex","BTCUSD",1646952934136,0.35443717,39489.0,39488.0,0.00241717]
["bitfinex","BTCUSD",1646952934332,0.90591891,39489.0,39488.0,0.00241717]
["bitfinex","BTCUSD",1646952934533,0.90590156,39489.0,39488.0,7.17e-06]
["bitfinex","BTCUSD",1646952934732,0.90590156,39489.0,39483.0,0.02419999]
["bitfinex","BTCUSD",1646952934733,1.5485615,39489.0,39483.0,0.02419999]
["bitfinex","BTCUSD",1646952934937,0.15,39484.0,39483.0,0.02419999]
["bitfinex","BTCUSD",1646952935160,0.354334,39484.0,39483.0,0.02419999]
["bitfinex","BTCUSD",1646952936061,0.22526,39483.0,39466.0,0.3]
["bitfinex","BTCUSD",1646952936263,0.02546,39477.0,39470.0,0.00034595]
["bitfinex","BTCUSD",1646952936462,0.05,39480.0,39478.0,0.05368228]
["bitfinex","BTCUSD",1646952936666,0.204334,39479.0,39478.0,0.05368228]
["bitfinex","BTCUSD",1646952936860,0.20458759,39479.0,39478.0,0.05368228]
["bitfinex","BTCUSD",1646952937062,0.42890276,39479.0,39478.0,0.05368228]
["bitfinex","BTCUSD",1646952937266,0.49227946,39479.0,39478.0,0.05368228]
["bitfinex","BTCUSD",1646952939504,0.59227946,39479.0,39478.0,0.05368228]
["bitfinex","BTCUSD",1646952939906,0.56620276,39479.0,39478.0,0.05368228]
["bitfinex","BTCUSD",1646952940109,0.52890276,39479.0,39478.0,0.05368228]
["bitfinex","BTCUSD",1646952941307,0.5818595,39479.0,39478.0,0.05368228]
["bitfinex","BTCUSD",1646952942407,0.5848595,39479.0,39478.0,0.05368228]
["bitfinex","BTCUSD",1646952942851,0.3805255,39479.0,39478.0,0.05368228]
["bitfinex","BTCUSD",1646952943053,0.5848595,39479.0,39478.0,0.05368228]
["bitfinex","BTCUSD",1646952943452,0.5818595,39479.0,39478.0,0.05368228]
["bitfinex","BTCUSD",1646952945658,0.05295674,39479.0,39478.0,0.05368228]
["bitfinex","BTCUSD",1646952945855,0.05,39480.0,39478.0,0.05368228]
["bitfinex","BTCUSD",1646952946056,0.05,39480.0,39479.0,0.401714]
["bitfinex","BTCUSD",1646952946506,0.05,39480.0,39479.0,0.452814]
["bitfinex","BTCUSD",1646952946708,0.04,39480.0,39479.0,0.465464]
["bitfinex","BTCUSD",1646952947507,0.04,39480.0,39479.0,0.452814]
["bitfinex","BTCUSD",1646952947707,0.04,39480.0,39479.0,0.902814]
["bitfinex","BTCUSD",1646952948211,0.0011,39489.0,39480.0,0.01162749]
["bitfinex","BTCUSD",1646952948408,0.00033048,39487.0,39484.0,0.063332]
["bitfinex","BTCUSD",1646952948707,0.00033048,39487.0,39485.0,0.452814]
["bitfinex","BTCUSD",1646952949306,0.0511,39489.0,39485.0,0.452814]
["bitfinex","BTCUSD",1646952949707,0.00033051,39488.0,39485.0,0.452814]
["bitfinex","BTCUSD",1646952949911,0.00033051,39488.0,39485.0,0.402814]
["bitfinex","BTCUSD",1646952950199,0.0022,39486.0,39485.0,0.400614]
["bitfinex","BTCUSD",1646952950399,0.0022,39486.0,39485.0,0.403614]
["bitfinex","BTCUSD",1646952950899,0.0022,39486.0,39485.0,0.703614]
["bitfinex","BTCUSD",1646952951499,0.0022,39486.0,39485.0,0.700614]
["bitfinex","BTCUSD",1646952952299,0.0022,39486.0,39485.0,0.704614]
["bitfinex","BTCUSD",1646952952499,0.0022,39486.0,39485.0,0.404614]
["bitfinex","BTCUSD",1646952953501,0.0022,39486.0,39485.0,0.400614]
["bitfinex","BTCUSD",1646952954301,0.0022,39486.0,39485.0,0.403614]
["bitfinex","BTCUSD",1646952955502,0.0022,39486.0,39485.0,0.400614]
["bitfinex","BTCUSD",1646952956308,0.0022,39486.0,39485.0,0.452365]
["bitfinex","BTCUSD",1646952957108,0.0022,39486.0,39485.0,0.401265]
["bitfinex","BTCUSD",1646952957957,0.0022,39486.0,39480.0,0.1011]
["bitfinex","BTCUSD",1646952958157,0.0022,39486.0,39481.0,0.401265]
["bitfinex","BTCUSD",1646952958357,0.0092,39486.0,39481.0,0.451265]
["bitfinex","BTCUSD",1646952959457,0.0022,39486.0,39481.0,0.451265]
["bitfinex","BTCUSD",1646952960362,0.0022,39486.0,39481.0,0.456265]
["bitfinex","BTCUSD",1646952961602,0.0022,39486.0,39481.0,0.451265]
["bitfinex","BTCUSD",1646952964404,0.0022,39486.0,39481.0,0.456265]
["bitfinex","BTCUSD",1646952964806,0.0022,39486.0,39481.0,0.406265]
["bitfinex","BTCUSD",1646952965008,0.18060025,39485.0,39481.0,0.005]
["bitfinex","BTCUSD",1646952965450,0.3,39484.0,39481.0,0.005]
["bitfinex","BTCUSD",1646952965650,0.3,39484.0,39478.0,0.05368228]
["bitfinex","BTCUSD",1646952966358,0.365367,39484.0,39478.0,0.05368228]
["bitfinex","BTCUSD",1646952966553,0.18060025,39485.0,39484.0,0.19148193]
["bitfinex","BTCUSD",1646952966752,0.43720325,39485.0,39484.0,0.19148193]
["bitfinex","BTCUSD",1646952966953,0.48060025,39485.0,39484.0,0.19148193]
["bitfinex","BTCUSD",1646952967253,0.18060025,39485.0,39484.0,0.19148193]
["bitfinex","BTCUSD",1646952967452,0.48060025,39485.0,39484.0,0.19148193]
["bitfinex","BTCUSD",1646952967652,0.18060025,39485.0,39484.0,0.19148193]
["bitfinex","BTCUSD",1646952967853,0.48060025,39485.0,39484.0,0.19148193]
["bitfinex","BTCUSD",1646952968052,0.43720325,39485.0,39484.0,0.19148193]
["bitfinex","BTCUSD",1646952968453,0.44120325,39485.0,39484.0,0.19148193]
["bitfinex","BTCUSD",1646952968654,0.004,39485.0,39484.0,0.19148193]
["bitfinex","BTCUSD",1646952969618,0.2226282,39486.0,39484.0,0.19148193]
["bitfinex","BTCUSD",1646952970417,0.2266282,39486.0,39484.0,0.19148193]
["bitfinex","BTCUSD",1646952971423,0.0062,39486.0,39484.0,0.19148193]
["bitfinex","BTCUSD",1646952971618,0.0022,39486.0,39484.0,0.19148193]
["bitfinex","BTCUSD",1646952972519,0.0062,39486.0,39484.0,0.19148193]
["bitfinex","BTCUSD",1646952973552,0.0022,39486.0,39484.0,0.19148193]
["bitfinex","BTCUSD",1646952974350,0.0072,39486.0,39484.0,0.19148193]
["bitfinex","BTCUSD",1646952974550,0.256603,39485.0,39484.0,0.19148193]
["bitfinex","BTCUSD",1646952974753,0.0072,39486.0,39484.0,0.19148193]
["bitfinex","BTCUSD",1646952975553,0.0022,39486.0,39484.0,0.19148193]
["bitfinex","BTCUSD",1646952976418,0.256603,39485.0,39484.0,0.19148193]
["bitfinex","BTCUSD",1646952978723,0.3022,39486.0,39484.0,0.19148193]
["bitfinex","BTCUSD",1646952979127,0.256603,39485.0,39484.0,0.19148193]
["bitfinex","BTCUSD",1646952979424,0.556603,39485.0,39484.0,0.19148193]
["bitfinex","BTCUSD",1646952979624,0.3,39485.0,39484.0,0.19148193]
["bitfinex","BTCUSD",1646952979924,0.99497551,39485.0,39484.0,0.19148193]
["bitfinex","BTCUSD",1646952980174,1.04497551,39485.0,39484.0,0.19148193]
["bitfinex","BTCUSD",1646952980372,1.14897551,39485.0,39484.0,0.19148193]
["bitfinex","BTCUSD",1646952980572,1.58117005,39485.0,39484.0,0.19148193]
["bitfinex","BTCUSD",1646952980972,1.58142365,39485.0,39484.0,0.19148193]
["bitfinex","BTCUSD",1646952981374,1.28142365,39485.0,39484.0,0.19148193]
["bitfinex","BTCUSD",1646952981575,1.27742365,39485.0,39484.0,0.19148193]
["bitfinex","BTCUSD",1646952981875,1.28382038,39485.0,39484.0,0.19148193]
["bitfinex","BTCUSD",1646952983273,1.28382038,39485.0,39478.0,0.05368228]
["bitfinex","BTCUSD",1646952983474,0.75835651,39479.0,39478.0,0.05368228]
["bitfinex","BTCUSD",1646952983672,0.85835651,39479.0,39478.0,0.05368228]
["bitfinex","BTCUSD",1646952983918,0.90861011,39479.0,39478.0,0.05368228]
["bitfinex","BTCUSD",1646952984117,1.07765354,39479.0,39478.0,0.05368228]
["bitfinex","BTCUSD",1646952986515,1.13765354,39479.0,39478.0,0.05368228]
["bitfinex","BTCUSD",1646952989676,0.256603,39472.0,39469.0,0.0066629]
["bitfinex","BTCUSD",1646952990571,0.21667931,39470.0,39469.0,0.0066629]
["bitfinex","BTCUSD",1646952990770,0.1128,39477.0,39469.0,0.0066629]
["bitfinex","BTCUSD",1646952990972,0.18837251,39475.0,39469.0,0.0066629]
["bitfinex","BTCUSD",1646952991172,0.43837251,39473.0,39463.0,0.33811]
["bitfinex","BTCUSD",1646952991808,0.23285775,39471.0,39463.0,0.33811]
["bitfinex","BTCUSD",1646952992408,0.23285775,39471.0,39463.0,0.31265]
["bitfinex","BTCUSD",1646952992608,0.23285775,39471.0,39463.0,0.32546]
["bitfinex","BTCUSD",1646952992809,0.23285775,39471.0,39463.0,0.3]
["bitfinex","BTCUSD",1646952993211,0.1128,39477.0,39463.0,0.3]
["bitfinex","BTCUSD",1646952993412,0.025,39478.0,39466.0,0.02546]
["bitfinex","BTCUSD",1646952993613,0.15021272,39479.0,39466.0,0.02546]
["bitfinex","BTCUSD",1646952993810,0.15,39479.0,39466.0,0.3]
["bitfinex","BTCUSD",1646952994010,0.15035074,39479.0,39468.0,0.00035084]
["bitfinex","BTCUSD",1646952994214,0.20924255,39474.0,39468.0,0.00035084]
["bitfinex","BTCUSD",1646952995010,0.20924255,39474.0,39466.0,0.3]
["bitfinex","BTCUSD",1646952995267,0.05035074,39479.0,39468.0,0.00035084]
["bitfinex","BTCUSD",1646952996263,0.05,39479.0,39467.0,0.3]
["bitfinex","BTCUSD",1646952996462,0.05035075,39479.0,39468.0,0.00035085]
["bitfinex","BTCUSD",1646952996961,0.256603,39478.0,39468.0,0.00035085]
["bitfinex","BTCUSD",1646952997366,0.256603,39478.0,39467.0,0.3]
["bitfinex","BTCUSD",1646952997565,0.05,39479.0,39466.0,0.0511]
["bitfinex","BTCUSD",1646952997566,0.18837251,39476.0,39468.0,0.00035085]
["bitfinex","BTCUSD",1646952997766,0.511603,39477.0,39476.0,0.36857519]
["bitfinex","BTCUSD",1646952998565,0.45897606,39477.0,39476.0,0.36857519]
["bitfinex","BTCUSD",1646952998766,0.261603,39477.0,39476.0,0.36857519]
["bitfinex","BTCUSD",1646952999012,0.256603,39477.0,39476.0,0.36857519]
["bitfinex","BTCUSD",1646953000414,0.256603,39478.0,39476.0,0.36857519]
["bitfinex","BTCUSD",1646953002219,0.131,39483.0,39476.0,0.36857519]
["bitfinex","BTCUSD",1646953002220,0.006,39483.0,39476.0,0.36857519]
["bitfinex","BTCUSD",1646953002422,0.00033002,39479.0,39478.0,0.15]
["bitfinex","BTCUSD",1646953002857,0.00033002,39479.0,39478.0,0.551265]
["bitfinex","BTCUSD",1646953003058,0.00104983,39488.0,39479.0,0.1]
["bitfinex","BTCUSD",1646953003260,0.00104983,39488.0,39481.0,0.15]
["bitfinex","BTCUSD",1646953003459,0.00104983,39488.0,39480.0,0.3]
["bitfinex","BTCUSD",1646953003660,0.00104983,39488.0,39484.0,0.15]
["bitfinex","BTCUSD",1646953006058,0.00104983,39488.0,39484.0,0.15013922]
["bitfinex","BTCUSD",1646953006915,0.00104983,39488.0,39484.0,0.15]
["bitfinex","BTCUSD",1646953007105,0.00104983,39488.0,39484.0,0.15035078]
["bitfinex","BTCUSD",1646953007905,0.00404983,39488.0,39484.0,0.15035078]
["bitfinex","BTCUSD",1646953008104,0.00404983,39488.0,39484.0,0.15]
["bitfinex","BTCUSD",1646953008303,0.00404983,39488.0,39486.0,0.15]
["bitfinex","BTCUSD",1646953008506,0.00404983,39488.0,39487.0,0.3]
["bitfinex","BTCUSD",1646953008703,0.00404983,39488.0,39487.0,0.401265]
["bitfinex","BTCUSD",1646953008904,0.00404983,39488.0,39487.0,0.701265]
["bitfinex","BTCUSD",1646953009104,0.00104983,39488.0,39487.0,0.3]
["bitfinex","BTCUSD",1646953009302,0.00104983,39488.0,39487.0,0.701265]
["bitfinex","BTCUSD",1646953009704,0.00104983,39488.0,39487.0,0.752365]
["bitfinex","BTCUSD",1646953009905,0.00404983,39488.0,39487.0,0.752365]
["bitfinex","BTCUSD",1646953011771,0.00104983,39488.0,39487.0,0.752365]
["bitfinex","BTCUSD",1646953012673,0.00104983,39488.0,39487.0,0.452365]
["bitfinex","BTCUSD",1646953013072,0.00104983,39488.0,39487.0,0.752365]
["bitfinex","BTCUSD",1646953013273,0.00104983,39488.0,39487.0,0.0511]
["bitfinex","BTCUSD",1646953013472,0.00104983,39488.0,39487.0,0.752365]
["bitfinex","BTCUSD",1646953013672,0.00104983,39488.0,39487.0,0.3511]
["bitfinex","BTCUSD",1646953013915,0.00104983,39488.0,39487.0,0.455365]
["bitfinex","BTCUSD",1646953014217,0.00104983,39488.0,39487.0,0.755365]
["bitfinex","BTCUSD",1646953015119,0.00104983,39488.0,39487.0,0.452365]
["bitfinex","BTCUSD",1646953016522,0.00104983,39488.0,39487.0,0.477825]
["bitfinex","BTCUSD",1646953016723,0.00104983,39488.0,39487.0,0.452365]
["bitfinex","BTCUSD",1646953017523,0.00104983,39488.0,39487.0,0.777825]
["bitfinex","BTCUSD",1646953017962,0.00104983,39488.0,39487.0,0.07656]
["bitfinex","BTCUSD",1646953018170,0.00104983,39488.0,39487.0,0.37656]
["bitfinex","BTCUSD",1646953018763,0.00104983,39488.0,39487.0,0.477825]
["bitfinex","BTCUSD",1646953019164,0.00104983,39488.0,39487.0,0.452365]
["bitfinex","BTCUSD",1646953019563,0.00104983,39488.0,39487.0,0.477825]
["bitfinex","BTCUSD",1646953019767,0.00104983,39488.0,39487.0,0.452365]
["bitfinex","BTCUSD",1646953020163,0.00104983,39488.0,39487.0,0.37656]
["bitfinex","BTCUSD",1646953020365,0.00104983,39488.0,39487.0,0.07656]
["bitfinex","BTCUSD",1646953020963,0.00104983,39488.0,39487.0,0.27656]
["bitfinex","BTCUSD",1646953021820,0.00104983,39488.0,39487.0,0.27956]
["bitfinex","BTCUSD",1646953023021,0.00104983,39488.0,39487.0,0.27656]
["bitfinex","BTCUSD",1646953023822,0.00104983,39488.0,39487.0,0.27956]
["bitfinex","BTCUSD",1646953024322,0.00104983,39488.0,39487.0,0.2541]
["bitfinex","BTCUSD",1646953025023,0.00104983,39488.0,39487.0,0.652365]
["bitfinex","BTCUSD",1646953025262,0.00104983,39488.0,39487.0,0.2511]
["bitfinex","BTCUSD",1646953025662,0.00104983,39488.0,39487.0,0.652365]
["bitfinex","BTCUSD",1646953025863,0.00104983,39488.0,39487.0,0.655365]
["bitfinex","BTCUSD",1646953026066,0.00104983,39488.0,39487.0,0.2491]
["bitfinex","BTCUSD",1646953026665,0.00104983,39488.0,39487.0,0.650365]
["bitfinex","BTCUSD",1646953027065,0.00104983,39488.0,39487.0,0.647365]
["bitfinex","BTCUSD",1646953027265,0.00104983,39488.0,39487.0,0.2461]
["bitfinex","BTCUSD",1646953027465,0.00104983,39488.0,39487.0,0.647365]
["bitfinex","BTCUSD",1646953027665,0.0022,39493.0,39487.0,0.647365]
["bitfinex","BTCUSD",1646953027866,0.0033,39495.0,39494.0,0.29950405]
["bitfinex","BTCUSD",1646953029528,0.259903,39495.0,39494.0,0.29950405]
["bitfinex","BTCUSD",1646953030521,0.0033,39495.0,39494.0,0.29950405]
["bitfinex","BTCUSD",1646953031725,0.259903,39495.0,39494.0,0.29950405]
["bitfinex","BTCUSD",1646953031923,0.0033,39495.0,39494.0,0.29950405]
["bitfinex","BTCUSD",1646953032325,0.259903,39495.0,39494.0,0.29950405]
["bitfinex","BTCUSD",1646953032760,0.0033,39495.0,39494.0,0.29950405]
["bitfinex","BTCUSD",1646953032960,0.259903,39495.0,39494.0,0.29950405]
["bitfinex","BTCUSD",1646953033163,0.0033,39495.0,39494.0,0.29950405]
["bitfinex","BTCUSD",1646953033360,0.259903,39495.0,39494.0,0.29950405]
["bitfinex","BTCUSD",1646953033967,0.262903,39495.0,39494.0,0.29950405]
["bitfinex","BTCUSD",1646953035161,0.259903,39495.0,39494.0,0.29950405]
["bitfinex","BTCUSD",1646953035968,0.262903,39495.0,39494.0,0.29950405]
["bitfinex","BTCUSD",1646953037104,0.259903,39495.0,39494.0,0.29950405]
["bitfinex","BTCUSD",1646953040008,0.263903,39495.0,39494.0,0.29950405]
["bitfinex","BTCUSD",1646953041271,0.259903,39495.0,39494.0,0.29950405]
["bitfinex","BTCUSD",1646953045129,0.254903,39495.0,39494.0,0.29950405]
["bitfinex","BTCUSD",1646953048869,0.254903,39495.0,39494.0,0.49950405]
["bitfinex","BTCUSD",1646953051924,0.258903,39495.0,39494.0,0.49950405]
["bitfinex","BTCUSD",1646953053325,0.254903,39495.0,39494.0,0.49950405]
["bitfinex","BTCUSD",1646953055965,0.258903,39495.0,39494.0,0.49950405]
["bitfinex","BTCUSD",1646953057167,0.00473044,39496.0,39494.0,0.49950405]
["bitfinex","BTCUSD",1646953057568,0.254915,39495.0,39494.0,0.49950405]
["bitfinex","BTCUSD",1646953057769,0.0044,39496.0,39495.0,0.30184936]
["bitfinex","BTCUSD",1646953057970,0.0094,39496.0,39495.0,0.30184936]
["bitfinex","BTCUSD",1646953058169,0.0094,39496.0,39495.0,0.50184936]
["bitfinex","BTCUSD",1646953059212,0.0044,39496.0,39495.0,0.50184936]
["bitfinex","BTCUSD",1646953061111,0.0104,39496.0,39495.0,0.50184936]
["bitfinex","BTCUSD",1646953062314,0.0044,39496.0,39495.0,0.50184936]
["bitfinex","BTCUSD",1646953062771,0.25,39488.0,39483.0,0.20669585]
["bitfinex","BTCUSD",1646953062973,0.25,39488.0,39480.0,0.20669585]
["bitfinex","BTCUSD",1646953062974,0.25,39484.0,39480.0,0.20669585]
["bitfinex","BTCUSD",1646953063175,0.25,39484.0,39478.0,0.25836981]
["bitfinex","BTCUSD",1646953063176,0.3511,39483.0,39478.0,0.20669585]
["bitfinex","BTCUSD",1646953063375,0.3511,39483.0,39476.0,0.36857519]
["bitfinex","BTCUSD",1646953063376,0.26101784,39480.0,39476.0,0.25497519]
["bitfinex","BTCUSD",1646953063571,0.26130491,39477.0,39471.0,0.20669585]
["bitfinex","BTCUSD",1646953063768,0.56318398,39480.0,39467.0,0.20669585]
["bitfinex","BTCUSD",1646953063769,0.29739498,39472.0,39467.0,0.20669585]
["bitfinex","BTCUSD",1646953063967,0.29739498,39472.0,39466.0,0.20669585]
["bitfinex","BTCUSD",1646953063968,0.2088662,39470.0,39466.0,0.20669585]
["bitfinex","BTCUSD",1646953064168,0.3,39471.0,39462.0,0.20669585]
["bitfinex","BTCUSD",1646953064368,0.02546,39470.0,39462.0,0.20669585]
["bitfinex","BTCUSD",1646953064768,0.02546,39470.0,39463.0,0.17004497]
["bitfinex","BTCUSD",1646953064972,0.126779,39469.0,39464.0,0.00013933]
["bitfinex","BTCUSD",1646953065176,0.3,39468.0,39464.0,0.00013933]
["bitfinex","BTCUSD",1646953065773,0.425,39468.0,39464.0,0.00013933]
["bitfinex","BTCUSD",1646953065971,0.2856414,39465.0,39456.0,0.20669585]
["bitfinex","BTCUSD",1646953066272,0.05,39461.0,39455.0,0.35669585]
["bitfinex","BTCUSD",1646953067122,0.05,39461.0,39456.0,0.17365505]
["bitfinex","BTCUSD",1646953067324,0.063394,39460.0,39456.0,0.17400572]
["bitfinex","BTCUSD",1646953067524,0.063394,39460.0,39456.0,0.00035067]
["bitfinex","BTCUSD",1646953068325,0.063394,39460.0,39459.0,0.15]
["bitfinex","BTCUSD",1646953068924,0.063394,39460.0,39458.0,0.15]
["bitfinex","BTCUSD",1646953069125,0.02362172,39460.0,39458.0,0.15]
["bitfinex","BTCUSD",1646953069526,0.05,39461.0,39458.0,0.34938682]
["bitfinex","BTCUSD",1646953069926,0.05,39461.0,39458.0,0.35438682]
["bitfinex","BTCUSD",1646953070370,0.05,39461.0,39458.0,0.155]
["bitfinex","BTCUSD",1646953070865,0.05,39461.0,39458.0,0.15534195]
["bitfinex","BTCUSD",1646953071267,0.05,39461.0,39458.0,0.15034195]
["bitfinex","BTCUSD",1646953071566,0.05,39461.0,39458.0,0.32124425]
["bitfinex","BTCUSD",1646953071967,0.05,39461.0,39458.0,0.3259023]
["bitfinex","BTCUSD",1646953072167,0.05,39461.0,39458.0,0.32624425]
["bitfinex","BTCUSD",1646953073168,0.05,39461.0,39458.0,0.3209023]
["bitfinex","BTCUSD",1646953073368,0.05,39461.0,39458.0,0.32123192]
["bitfinex","BTCUSD",1646953074226,0.05,39461.0,39458.0,0.3209023]
["bitfinex","BTCUSD",1646953074624,0.05,39461.0,39458.0,0.32123192]
["bitfinex","BTCUSD",1646953075026,0.05,39461.0,39458.0,0.17123192]
["bitfinex","BTCUSD",1646953075227,0.05,39461.0,39459.0,0.401189]
["bitfinex","BTCUSD",1646953075428,0.05,39461.0,39460.0,0.15]
["bitfinex","BTCUSD",1646953082010,0.045,39461.0,39460.0,0.15]
["bitfinex","BTCUSD",1646953084010,0.045,39461.0,39460.0,0.154]
["bitfinex","BTCUSD",1646953085271,0.045,39461.0,39460.0,0.551189]
["bitfinex","BTCUSD",1646953085972,0.045,39461.0,39460.0,0.555189]
["bitfinex","BTCUSD",1646953087870,0.045,39461.0,39460.0,0.551189]
["bitfinex","BTCUSD",1646953088070,0.045,39461.0,39460.0,0.555189]
["bitfinex","BTCUSD",1646953089225,0.045,39461.0,39460.0,0.551189]
["bitfinex","BTCUSD",1646953090026,0.045,39461.0,39460.0,0.154]
["bitfinex","BTCUSD",1646953090228,0.045,39461.0,39458.0,0.1709023]
["bitfinex","BTCUSD",1646953090229,0.40277995,39459.0,39458.0,0.1709023]
["bitfinex","BTCUSD",1646953090424,0.40277995,39459.0,39458.0,0.401189]
["bitfinex","BTCUSD",1646953090828,0.40277995,39459.0,39453.0,0.01267]
["bitfinex","BTCUSD",1646953091029,0.40277995,39459.0,39453.0,0.0199999]
["bitfinex","BTCUSD",1646953091231,0.40277995,39459.0,39452.0,0.0199999]
["bitfinex","BTCUSD",1646953091427,0.40277995,39459.0,39453.0,0.401189]
["bitfinex","BTCUSD",1646953091626,0.21579864,39458.0,39453.0,0.0199999]
["bitfinex","BTCUSD",1646953092228,0.21579864,39458.0,39449.0,0.0581299]
["bitfinex","BTCUSD",1646953092527,0.51579864,39458.0,39450.0,0.4211889]
["bitfinex","BTCUSD",1646953092764,0.51579864,39458.0,39453.0,0.1942086]
["bitfinex","BTCUSD",1646953092966,0.3,39458.0,39454.0,0.401189]
["bitfinex","BTCUSD",1646953093266,0.40277995,39459.0,39453.0,0.0199999]
["bitfinex","BTCUSD",1646953093467,0.40277995,39459.0,39449.0,0.1581299]
["bitfinex","BTCUSD",1646953093771,0.40277995,39459.0,39450.0,0.4211889]
["bitfinex","BTCUSD",1646953094366,0.40277995,39459.0,39455.0,0.18416234]
["bitfinex","BTCUSD",1646953094768,0.40277995,39459.0,39453.0,0.0199999]
["bitfinex","BTCUSD",1646953094968,0.39777995,39459.0,39455.0,0.00159925]
["bitfinex","BTCUSD",1646953095973,0.39777995,39459.0,39455.0,0.00324857]
["bitfinex","BTCUSD",1646953096171,0.57069944,39459.0,39455.0,0.00359925]
["bitfinex","BTCUSD",1646953097118,0.57069944,39459.0,39455.0,0.00324857]
["bitfinex","BTCUSD",1646953097316,0.57069944,39459.0,39455.0,0.00359925]
["bitfinex","BTCUSD",1646953097916,0.57369944,39459.0,39455.0,0.00159925]
["bitfinex","BTCUSD",1646953098318,0.57369944,39459.0,39455.0,0.00124857]
["bitfinex","BTCUSD",1646953098518,0.57369944,39459.0,39455.0,0.00159925]
["bitfinex","BTCUSD",1646953099319,0.57069944,39459.0,39455.0,0.00159925]
["bitfinex","BTCUSD",1646953099518,0.57069944,39459.0,39455.0,0.00124857]
["bitfinex","BTCUSD",1646953099719,0.39777995,39459.0,39455.0,0.00159381]
["bitfinex","BTCUSD",1646953099920,0.39777995,39459.0,39455.0,0.00359381]
["bitfinex","BTCUSD",1646953100176,0.39777995,39459.0,39455.0,0.00234524]
["bitfinex","BTCUSD",1646953100776,0.39777995,39459.0,39455.0,0.002]
["bitfinex","BTCUSD",1646953100976,0.39777995,39459.0,39455.0,0.0400337]
["bitfinex","BTCUSD",1646953101276,0.39777995,39459.0,39455.0,0.0380337]
["bitfinex","BTCUSD",1646953101976,0.39777995,39459.0,39455.0,0.0409]
["bitfinex","BTCUSD",1646953102178,0.39777995,39459.0,39455.0,0.00334551]
["bitfinex","BTCUSD",1646953103278,0.39777995,39459.0,39455.0,0.003]
["bitfinex","BTCUSD",1646953103477,0.39777995,39459.0,39455.0,0.00334193]
["bitfinex","BTCUSD",1646953103777,0.39777995,39459.0,39455.0,0.00034193]
["bitfinex","BTCUSD",1646953104029,0.39777995,39459.0,39457.0,0.00124578]
["bitfinex","BTCUSD",1646953105926,0.39777995,39459.0,39457.0,0.00324578]
["bitfinex","BTCUSD",1646953107229,0.39777995,39459.0,39457.0,0.00124578]
["bitfinex","BTCUSD",1646953108102,0.39877995,39459.0,39457.0,0.00124578]
["bitfinex","BTCUSD",1646953109402,0.39777995,39459.0,39457.0,0.00124578]
["bitfinex","BTCUSD",1646953110003,0.39777995,39459.0,39456.0,0.0015743]
["bitfinex","BTCUSD",1646953110200,0.39777995,39459.0,39457.0,0.401189]
["bitfinex","BTCUSD",1646953110406,0.39777995,39459.0,39458.0,0.601189]
["bitfinex","BTCUSD",1646953110609,7.995e-05,39459.0,39458.0,0.677749]
["bitfinex","BTCUSD",1646953110806,7.995e-05,39459.0,39458.0,1.86286199]
["bitfinex","BTCUSD",1646953111007,7.995e-05,39459.0,39458.0,0.20682468]
["bitfinex","BTCUSD",1646953111207,7.995e-05,39459.0,39456.0,0.26010597]
["bitfinex","BTCUSD",1646953111208,7.995e-05,39459.0,39456.0,0.00157512]
["bitfinex","BTCUSD",1646953111627,7.995e-05,39459.0,39456.0,0.00124438]
["bitfinex","BTCUSD",1646953113829,7.995e-05,39459.0,39457.0,0.401543]
["bitfinex","BTCUSD",1646953114831,7.995e-05,39459.0,39458.0,0.40278738]
["bitfinex","BTCUSD",1646953117191,7.995e-05,39459.0,39458.0,0.40578738]
["bitfinex","BTCUSD",1646953118490,7.995e-05,39459.0,39458.0,0.40278738]
["bitfinex","BTCUSD",1646953118928,7.995e-05,39459.0,39458.0,0.00124438]
["bitfinex","BTCUSD",1646953119325,7.995e-05,39459.0,39458.0,0.404543]
["bitfinex","BTCUSD",1646953120131,0.15136788,39457.0,39453.0,0.47806875]
["bitfinex","BTCUSD",1646953120328,0.15136788,39457.0,39454.0,0.401544]
["bitfinex","BTCUSD",1646953121330,0.15136788,39457.0,39454.0,0.40188932]
["bitfinex","BTCUSD",1646953122431,0.15136788,39457.0,39454.0,0.401544]
["bitfinex","BTCUSD",1646953122674,0.15136788,39457.0,39454.0,0.40187375]
["bitfinex","BTCUSD",1646953123174,0.15136788,39457.0,39454.0,0.40487375]
["bitfinex","BTCUSD",1646953123576,0.15136788,39457.0,39454.0,0.404544]
["bitfinex","BTCUSD",1646953123776,0.15136788,39457.0,39454.0,0.40487375]
["bitfinex","BTCUSD",1646953124581,0.15136788,39457.0,39454.0,0.40187375]
["bitfinex","BTCUSD",1646953124877,0.15136788,39457.0,39454.0,0.401544]
["bitfinex","BTCUSD",1646953125076,0.15136788,39457.0,39454.0,0.40187375]
["bitfinex","BTCUSD",1646953125477,0.15136788,39457.0,39454.0,0.66050842]
["bitfinex","BTCUSD",1646953126078,0.15136788,39457.0,39454.0,0.66017867]
["bitfinex","BTCUSD",1646953126280,0.15136788,39457.0,39454.0,0.66050922]
["bitfinex","BTCUSD",1646953127133,0.15136788,39457.0,39454.0,0.66017867]
["bitfinex","BTCUSD",1646953127328,0.15136788,39457.0,39454.0,0.66050922]
["bitfinex","BTCUSD",1646953128331,0.15136788,39457.0,39454.0,0.66017867]
["bitfinex","BTCUSD",1646953128533,0.15136788,39457.0,39454.0,0.66050922]
["bitfinex","BTCUSD",1646953129636,0.15136788,39457.0,39454.0,0.66017867]
["bitfinex","BTCUSD",1646953129831,0.15136788,39457.0,39454.0,0.66050916]
["bitfinex","BTCUSD",1646953130295,0.15136788,39457.0,39456.0,0.4032654]
["bitfinex","BTCUSD",1646953130296,0.14636788,39457.0,39456.0,0.4032654]
["bitfinex","BTCUSD",1646953130498,0.14636788,39457.0,39456.0,0.0017214]
["bitfinex","BTCUSD",1646953131094,0.14636788,39457.0,39456.0,0.4032654]
["bitfinex","BTCUSD",1646953131294,0.14636788,39457.0,39456.0,0.4062654]
["bitfinex","BTCUSD",1646953132698,0.14636788,39457.0,39456.0,0.4032654]
["bitfinex","BTCUSD",1646953133296,0.14736788,39457.0,39456.0,0.4032654]
["bitfinex","BTCUSD",1646953134334,0.14736788,39457.0,39456.0,0.40277357]
["bitfinex","BTCUSD",1646953134534,0.14636788,39457.0,39456.0,0.40277357]
["bitfinex","BTCUSD",1646953134738,0.14136788,39457.0,39456.0,0.40277357]
["bitfinex","BTCUSD",1646953135132,0.14136788,39457.0,39456.0,0.59529289]
["bitfinex","BTCUSD",1646953135333,0.14136788,39457.0,39456.0,0.59829289]
["bitfinex","BTCUSD",1646953136135,0.14136788,39457.0,39456.0,0.85692756]
["bitfinex","BTCUSD",1646953136333,0.14136788,39457.0,39456.0,0.90692756]
["bitfinex","BTCUSD",1646953136535,0.14136788,39457.0,39456.0,0.95856175]
["bitfinex","BTCUSD",1646953137234,0.14136788,39457.0,39456.0,0.95956175]
["bitfinex","BTCUSD",1646953137666,0.14136788,39457.0,39456.0,1.05956175]
["bitfinex","BTCUSD",1646953138167,0.14136788,39457.0,39456.0,0.74929289]
["bitfinex","BTCUSD",1646953138368,0.14136788,39457.0,39456.0,1.05956175]
["bitfinex","BTCUSD",1646953138667,0.14136788,39457.0,39456.0,0.82185289]
["bitfinex","BTCUSD",1646953139066,0.14136788,39457.0,39456.0,1.86056347]
["bitfinex","BTCUSD",1646953139267,0.14136788,39457.0,39456.0,1.08396347]
["bitfinex","BTCUSD",1646953139467,0.14136788,39457.0,39456.0,1.08760696]
["bitfinex","BTCUSD",1646953139671,0.14136788,39457.0,39456.0,0.83477637]
["bitfinex","BTCUSD",1646953139868,0.14136788,39457.0,39456.0,0.82210637]
["bitfinex","BTCUSD",1646953140071,0.14136788,39457.0,39456.0,1.59870637]
["bitfinex","BTCUSD",1646953140271,0.14136788,39457.0,39456.0,2.10459955]
["bitfinex","BTCUSD",1646953140668,0.14136788,39457.0,39456.0,2.26493726]
["bitfinex","BTCUSD",1646953140871,0.14136788,39457.0,39456.0,2.27329171]
["bitfinex","BTCUSD",1646953141069,0.14136788,39457.0,39456.0,2.112954]
["bitfinex","BTCUSD",1646953141271,0.14136788,39457.0,39456.0,2.117954]
["bitfinex","BTCUSD",1646953141523,0.14136788,39457.0,39456.0,2.105284]
["bitfinex","BTCUSD",1646953141929,0.14136788,39457.0,39456.0,2.26571752]
["bitfinex","BTCUSD",1646953142524,0.14136788,39457.0,39456.0,2.100284]
["bitfinex","BTCUSD",1646953143325,0.14136788,39457.0,39456.0,2.105284]
["bitfinex","BTCUSD",1646953144528,0.14136788,39457.0,39456.0,2.100284]
["bitfinex","BTCUSD",1646953145391,0.14136788,39457.0,39456.0,2.105284]
["bitfinex","BTCUSD",1646953145991,0.14136788,39457.0,39456.0,2.10526855]
["bitfinex","BTCUSD",1646953146189,0.14136788,39457.0,39456.0,1.74330367]
["bitfinex","BTCUSD",1646953146588,0.14136788,39457.0,39456.0,1.73830367]
["bitfinex","BTCUSD",1646953146990,0.14136788,39457.0,39456.0,1.8987458]
["bitfinex","BTCUSD",1646953150638,0.14136788,39457.0,39456.0,2.26056104]
["bitfinex","BTCUSD",1646953150836,0.14136788,39457.0,39456.0,1.8987458]
["bitfinex","BTCUSD",1646953151337,0.14136788,39457.0,39456.0,1.9047458]
["bitfinex","BTCUSD",1646953151538,0.07787546,39457.0,39456.0,1.9047458]
["bitfinex","BTCUSD",1646953151740,0.07787546,39457.0,39456.0,2.26653961]
["bitfinex","BTCUSD",1646953152138,0.07787546,39457.0,39456.0,2.26628613]
["bitfinex","BTCUSD",1646953152540,0.07787546,39457.0,39456.0,2.26028613]
["bitfinex","BTCUSD",1646953153203,0.07787546,39457.0,39456.0,2.3604396]
["bitfinex","BTCUSD",1646953153395,0.07787546,39457.0,39456.0,2.3664396]
["bitfinex","BTCUSD",1646953154197,0.07787546,39457.0,39456.0,2.2665396]
["bitfinex","BTCUSD",1646953154397,0.07787546,39457.0,39456.0,2.26621851]
["bitfinex","BTCUSD",1646953154997,0.07787546,39457.0,39456.0,2.26021851]
["bitfinex","BTCUSD",1646953155398,0.07787546,39457.0,39456.0,2.26621851]
["bitfinex","BTCUSD",1646953156533,0.07787546,39457.0,39456.0,2.26021851]
["bitfinex","BTCUSD",1646953157336,0.07787546,39457.0,39456.0,1.9044247]
["bitfinex","BTCUSD",1646953157535,0.07787546,39457.0,39456.0,2.2041247]
["bitfinex","BTCUSD",1646953157735,0.07787546,39457.0,39456.0,2.8428247]
["bitfinex","BTCUSD",1646953158538,0.07787546,39457.0,39456.0,2.8368247]
["bitfinex","BTCUSD",1646953159437,0.07357546,39457.0,39456.0,2.8428247]
["bitfinex","BTCUSD",1646953160582,0.07357546,39457.0,39456.0,2.8368247]
["bitfinex","BTCUSD",1646953161382,0.07357546,39457.0,39456.0,2.8438247]
["bitfinex","BTCUSD",1646953162583,0.07357546,39457.0,39456.0,2.8368247]
["bitfinex","BTCUSD",1646953163184,0.07357546,39457.0,39456.0,3.0368247]
["bitfinex","BTCUSD",1646953164025,5.46e-06,39457.0,39456.0,3.0368247]
["bitfinex","BTCUSD",1646953166428,5.46e-06,39457.0,39456.0,3.34430538]
["bitfinex","BTCUSD",1646953167975,5.46e-06,39457.0,39456.0,3.35130538]
["bitfinex","BTCUSD",1646953168574,5.46e-06,39457.0,39456.0,3.35730538]
["bitfinex","BTCUSD",1646953169375,5.46e-06,39457.0,39456.0,3.34430538]
["bitfinex","BTCUSD",1646953170178,5.46e-06,39457.0,39456.0,3.35030538]
["bitfinex","BTCUSD",1646953171538,5.46e-06,39457.0,39456.0,3.34430538]
["bitfinex","BTCUSD",1646953172234,5.46e-06,39457.0,39456.0,3.35030538]
["bitfinex","BTCUSD",1646953173236,5.46e-06,39457.0,39456.0,3.32484538]
["bitfinex","BTCUSD",1646953173637,5.46e-06,39457.0,39456.0,3.31884538]
["bitfinex","BTCUSD",1646953174238,5.46e-06,39457.0,39456.0,3.76335336]
["bitfinex","BTCUSD",1646953174438,5.46e-06,39457.0,39456.0,3.78881336]
["bitfinex","BTCUSD",1646953174640,0.05,39473.0,39466.0,0.063347]
["bitfinex","BTCUSD",1646953174840,0.05,39473.0,39469.0,0.7766]
["bitfinex","BTCUSD",1646953175042,0.05,39473.0,39471.0,0.7766]
["bitfinex","BTCUSD",1646953175276,0.05,39473.0,39472.0,0.552644]
["bitfinex","BTCUSD",1646953175475,0.05,39473.0,39472.0,1.329244]
["bitfinex","BTCUSD",1646953176177,0.04131894,39473.0,39472.0,1.329244]
["bitfinex","BTCUSD",1646953176379,0.04131894,39473.0,39472.0,1.334244]
["bitfinex","BTCUSD",1646953177578,0.04131894,39473.0,39472.0,1.329244]
["bitfinex","BTCUSD",1646953178380,0.18582489,39481.0,39475.0,0.7766]
["bitfinex","BTCUSD",1646953178580,0.00132489,39481.0,39478.0,1.178144]
["bitfinex","BTCUSD",1646953178784,0.00132489,39481.0,39480.0,0.401544]
["bitfinex","BTCUSD",1646953179026,0.3,39481.0,39480.0,0.401416]
["bitfinex","BTCUSD",1646953179233,0.51058117,39481.0,39473.0,0.29395]
["bitfinex","BTCUSD",1646953179425,0.83405893,39481.0,39473.0,0.29395]
["bitfinex","BTCUSD",1646953180425,0.83405893,39481.0,39473.0,0.34395]
["bitfinex","BTCUSD",1646953180640,0.83405893,39481.0,39473.0,0.05]
["bitfinex","BTCUSD",1646953180825,0.83405893,39481.0,39472.0,0.00627553]
["bitfinex","BTCUSD",1646953180826,1.04292513,39481.0,39472.0,0.00627553]
["bitfinex","BTCUSD",1646953181025,0.5152092,39481.0,39472.0,0.00627553]
["bitfinex","BTCUSD",1646953181925,0.5152092,39481.0,39472.0,0.00127553]
["bitfinex","BTCUSD",1646953181926,0.2088662,39480.0,39472.0,0.00127553]
["bitfinex","BTCUSD",1646953182128,0.3,39479.0,39472.0,0.00127553]
["bitfinex","BTCUSD",1646953182429,0.05,39478.0,39473.0,0.401416]
["bitfinex","BTCUSD",1646953182671,0.3,39477.0,39473.0,0.451416]
["bitfinex","BTCUSD",1646953182877,0.05,39478.0,39473.0,0.451416]
["bitfinex","BTCUSD",1646953183274,0.3,39477.0,39473.0,0.451416]
["bitfinex","BTCUSD",1646953183876,0.05,39478.0,39473.0,0.451416]
["bitfinex","BTCUSD",1646953184476,0.05,39478.0,39474.0,0.00129586]
["bitfinex","BTCUSD",1646953184676,0.05,39478.0,39475.0,0.294015]
["bitfinex","BTCUSD",1646953184877,0.05,39478.0,39475.0,0.401416]
["bitfinex","BTCUSD",1646953185078,0.05,39478.0,39476.0,0.293984]
["bitfinex","BTCUSD",1646953185277,0.05,39478.0,39474.0,0.00129586]
["bitfinex","BTCUSD",1646953185477,0.05,39478.0,39475.0,0.293972]
["bitfinex","BTCUSD",1646953185680,0.05,39478.0,39475.0,0.293982]
["bitfinex","BTCUSD",1646953186280,0.05,39478.0,39475.0,0.401416]
["bitfinex","BTCUSD",1646953187128,0.05,39478.0,39475.0,0.293983]
["bitfinex","BTCUSD",1646953187724,0.05,39478.0,39475.0,0.401416]
["bitfinex","BTCUSD",1646953188324,0.05,39478.0,39476.0,0.293984]
["bitfinex","BTCUSD",1646953188524,0.05,39478.0,39477.0,0.401416]
["bitfinex","BTCUSD",1646953188727,0.05,39478.0,39474.0,0.00129586]
["bitfinex","BTCUSD",1646953188925,0.05,39478.0,39475.0,0.401416]
["bitfinex","BTCUSD",1646953189124,0.05,39478.0,39476.0,0.293984]
["bitfinex","BTCUSD",1646953189325,0.05,39478.0,39477.0,0.401416]
["bitfinex","BTCUSD",1646953189530,0.05,39478.0,39475.0,0.401416]
["bitfinex","BTCUSD",1646953190028,0.05,39478.0,39476.0,0.401416]
["bitfinex","BTCUSD",1646953190285,0.05,39478.0,39475.0,0.401416]
["bitfinex","BTCUSD",1646953190578,0.045,39478.0,39477.0,0.29464173]
["bitfinex","BTCUSD",1646953190777,0.045,39478.0,39477.0,0.00066673]
["bitfinex","BTCUSD",1646953190977,0.045,39478.0,39477.0,0.40208273]
["bitfinex","BTCUSD",1646953191779,0.045,39478.0,39477.0,0.29462073]
["bitfinex","BTCUSD",1646953191978,0.045,39478.0,39477.0,0.40208273]
["bitfinex","BTCUSD",1646953192283,0.045,39478.0,39477.0,0.00066673]
["bitfinex","BTCUSD",1646953192477,0.045,39478.0,39477.0,0.40208273]
["bitfinex","BTCUSD",1646953195132,0.045,39478.0,39477.0,0.29462073]
["bitfinex","BTCUSD",1646953195331,0.045,39478.0,39477.0,0.40208273]
["bitfinex","BTCUSD",1646953198186,0.045,39478.0,39477.0,0.00066673]
["bitfinex","BTCUSD",1646953198586,0.045,39478.0,39477.0,0.40208273]
["bitfinex","BTCUSD",1646953198786,0.045,39478.0,39477.0,0.29462073]
["bitfinex","BTCUSD",1646953198985,0.045,39478.0,39477.0,0.40208273]
["bitfinex","BTCUSD",1646953199188,0.045,39478.0,39477.0,0.29462073]
["bitfinex","BTCUSD",1646953199586,0.045,39478.0,39477.0,0.40208273]
["bitfinex","BTCUSD",1646953200991,0.79599283,39478.0,39477.0,0.00066673]
["bitfinex","BTCUSD",1646953201190,0.045,39478.0,39477.0,0.00066673]
["bitfinex","BTCUSD",1646953201629,0.25374189,39478.0,39477.0,0.00066673]
["bitfinex","BTCUSD",1646953202029,0.045,39478.0,39477.0,0.00066673]
["bitfinex","BTCUSD",1646953202832,0.045,39478.0,39477.0,0.00778453]
["bitfinex","BTCUSD",1646953202833,0.048,39478.0,39477.0,0.00778453]
["bitfinex","BTCUSD",1646953203429,0.048,39478.0,39477.0,0.05273898]
["bitfinex","BTCUSD",1646953204028,0.045,39478.0,39477.0,0.05273898]
["bitfinex","BTCUSD",1646953204829,0.045,39478.0,39477.0,0.05373898]
["bitfinex","BTCUSD",1646953205285,0.25375903,39478.0,39477.0,0.05373898]
["bitfinex","BTCUSD",1646953206086,0.25375903,39478.0,39477.0,0.05273898]
["bitfinex","BTCUSD",1646953206490,0.045,39478.0,39477.0,0.05273898]
["bitfinex","BTCUSD",1646953207090,0.045,39478.0,39477.0,0.05473898]
["bitfinex","BTCUSD",1646953207692,0.045,39478.0,39477.0,0.45615498]
["bitfinex","BTCUSD",1646953207891,0.26105128,39482.0,39477.0,0.75615498]
["bitfinex","BTCUSD",1646953207892,0.20875903,39482.0,39477.0,0.75615498]
["bitfinex","BTCUSD",1646953208095,0.20875903,39482.0,39481.0,0.15]
["bitfinex","BTCUSD",1646953208096,0.00035146,39482.0,39481.0,0.15]
["bitfinex","BTCUSD",1646953208292,0.00140573,39485.0,39483.0,0.45]
["bitfinex","BTCUSD",1646953208491,0.21315903,39496.0,39483.0,0.45]
["bitfinex","BTCUSD",1646953208492,0.0044,39496.0,39485.0,0.25]
["bitfinex","BTCUSD",1646953208707,0.0044,39496.0,39492.0,0.6387]
["bitfinex","BTCUSD",1646953208937,0.04809489,39501.0,39494.0,0.7887]
["bitfinex","BTCUSD",1646953209128,0.04809489,39501.0,39495.0,2.135711]
["bitfinex","BTCUSD",1646953209329,0.04809489,39501.0,39498.0,0.7766]
["bitfinex","BTCUSD",1646953209528,0.04809489,39501.0,39500.0,0.293769]
["bitfinex","BTCUSD",1646953209827,0.04809489,39501.0,39500.0,0.444869]
["bitfinex","BTCUSD",1646953210026,0.04809489,39501.0,39500.0,0.744869]
["bitfinex","BTCUSD",1646953210427,0.04809489,39501.0,39500.0,1.083569]
["bitfinex","BTCUSD",1646953210631,0.04809489,39501.0,39500.0,1.860169]
["bitfinex","BTCUSD",1646953211025,0.04809489,39501.0,39500.0,1.083569]
["bitfinex","BTCUSD",1646953211427,0.04809489,39501.0,39500.0,1.13589436]
["bitfinex","BTCUSD",1646953212331,0.04809489,39501.0,39500.0,1.43589436]
["bitfinex","BTCUSD",1646953212530,0.04809489,39501.0,39500.0,1.13589436]
["bitfinex","BTCUSD",1646953212794,0.04809489,39501.0,39500.0,1.13989436]
["bitfinex","BTCUSD",1646953214195,0.04809489,39501.0,39500.0,1.13589436]
["bitfinex","BTCUSD",1646953214597,0.04809489,39501.0,39500.0,1.25829646]
["bitfinex","BTCUSD",1646953215198,0.04809489,39501.0,39500.0,1.15829646]
["bitfinex","BTCUSD",1646953217230,0.04809489,39501.0,39500.0,1.25829646]
["bitfinex","BTCUSD",1646953218929,0.04809489,39501.0,39500.0,1.26229646]
["bitfinex","BTCUSD",1646953219128,0.04809489,39501.0,39500.0,1.26204335]
["bitfinex","BTCUSD",1646953220303,0.04809489,39501.0,39500.0,1.25804335]
["bitfinex","BTCUSD",1646953221007,0.04809489,39501.0,39500.0,1.26204335]
["bitfinex","BTCUSD",1646953221203,0.04809489,39501.0,39500.0,1.2622965]
["bitfinex","BTCUSD",1646953221403,0.04809489,39501.0,39500.0,2.0388965]
["bitfinex","BTCUSD",1646953221608,0.0022,39501.0,39500.0,2.0388965]
["bitfinex","BTCUSD",1646953221804,0.0022,39501.0,39500.0,2.0888965]
["bitfinex","BTCUSD",1646953222203,0.0022,39501.0,39500.0,2.0848965]
["bitfinex","BTCUSD",1646953223104,0.0022,39501.0,39500.0,2.0888965]
["bitfinex","BTCUSD",1646953223932,0.00131145,39503.0,39501.0,0.95206]
["bitfinex","BTCUSD",1646953224131,1.45e-06,39503.0,39502.0,2.17603617]
["bitfinex","BTCUSD",1646953224330,1.45e-06,39503.0,39502.0,2.44339272]
["bitfinex","BTCUSD",1646953224630,1.45e-06,39503.0,39502.0,2.49339272]
["bitfinex","BTCUSD",1646953224829,0.00110145,39504.0,39502.0,2.49839272]
["bitfinex","BTCUSD",1646953225034,0.04564252,39508.0,39504.0,0.80206]
["bitfinex","BTCUSD",1646953225035,3.97e-06,39508.0,39504.0,0.80206]
["bitfinex","BTCUSD",1646953225233,3.97e-06,39512.0,39507.0,2.33225517]
["bitfinex","BTCUSD",1646953225431,0.0033,39519.0,39507.0,2.33225517]
["bitfinex","BTCUSD",1646953225432,0.02385216,39515.0,39511.0,0.75458317]
["bitfinex","BTCUSD",1646953225632,0.0033,39519.0,39514.0,0.72912317]
["bitfinex","BTCUSD",1646953225830,0.0033,39519.0,39516.0,1.50572317]
["bitfinex","BTCUSD",1646953226035,0.0022,39517.0,39516.0,1.95779717]
["bitfinex","BTCUSD",1646953226232,0.0022,39517.0,39516.0,2.10779717]
["bitfinex","BTCUSD",1646953227233,0.0011,39521.0,39518.0,0.7766]
["bitfinex","BTCUSD",1646953227234,0.0011,39520.0,39518.0,0.7766]
["bitfinex","BTCUSD",1646953227535,0.0011,39520.0,39519.0,1.31906617]
["bitfinex","BTCUSD",1646953227793,0.0011,39520.0,39519.0,1.41906617]
["bitfinex","BTCUSD",1646953228597,0.0011,39520.0,39519.0,1.28116617]
["bitfinex","BTCUSD",1646953228795,0.0011,39520.0,39519.0,1.28828397]
["bitfinex","BTCUSD",1646953228995,0.0011,39520.0,39519.0,1.33323842]
["bitfinex","BTCUSD",1646953229695,0.0011,39520.0,39519.0,1.45564052]
["bitfinex","BTCUSD",1646953229895,0.0011,39520.0,39519.0,1.36521735]
["bitfinex","BTCUSD",1646953230498,0.0011,39520.0,39519.0,0.22557435]
["bitfinex","BTCUSD",1646953230499,0.3811,39520.0,39519.0,0.22557435]
["bitfinex","BTCUSD",1646953230703,0.3811,39520.0,39519.0,0.17447435]
["bitfinex","BTCUSD",1646953230898,0.3811,39520.0,39519.0,0.16707435]
["bitfinex","BTCUSD",1646953231943,0.5311,39520.0,39519.0,0.16707435]
["bitfinex","BTCUSD",1646953232544,0.5311,39520.0,39519.0,0.03908834]
["bitfinex","BTCUSD",1646953232746,0.08,39514.0,39508.0,0.0511]
["bitfinex","BTCUSD",1646953232946,0.08,39512.0,39509.0,0.401416]
["bitfinex","BTCUSD",1646953233943,0.08033991,39513.0,39509.0,0.401416]
["bitfinex","BTCUSD",1646953234146,0.08033991,39513.0,39504.0,0.12660043]
["bitfinex","BTCUSD",1646953234147,0.15,39510.0,39504.0,0.12660043]
["bitfinex","BTCUSD",1646953234348,0.05,39514.0,39492.0,0.77942984]
["bitfinex","BTCUSD",1646953234349,0.25546,39508.0,39492.0,0.77942984]
["bitfinex","BTCUSD",1646953234545,0.1,39516.0,39495.0,2.06961147]
["bitfinex","BTCUSD",1646953234546,0.08,39503.0,39495.0,2.06961147]
["bitfinex","BTCUSD",1646953234747,0.08,39503.0,39492.0,0.77942984]
["bitfinex","BTCUSD",1646953234748,0.38,39503.0,39492.0,0.72832984]
["bitfinex","BTCUSD",1646953234946,0.38,39503.0,39493.0,0.401416]
["bitfinex","BTCUSD",1646953235800,0.08,39503.0,39493.0,0.401416]
["bitfinex","BTCUSD",1646953235999,0.08,39503.0,39499.0,0.293591]
["bitfinex","BTCUSD",1646953236409,0.08,39503.0,39498.0,0.03908834]
["bitfinex","BTCUSD",1646953236604,0.23,39499.0,39498.0,0.03908834]
["bitfinex","BTCUSD",1646953236801,0.23,39499.0,39488.0,0.72832984]
["bitfinex","BTCUSD",1646953236802,0.08,39494.0,39489.0,0.401416]
["bitfinex","BTCUSD",1646953237700,0.08,39494.0,39489.0,0.451416]
["bitfinex","BTCUSD",1646953237898,0.08,39494.0,39489.0,0.51473832]
["bitfinex","BTCUSD",1646953238099,0.08,39494.0,39489.0,0.641386]
["bitfinex","BTCUSD",1646953238300,0.08,39494.0,39490.0,0.05]
["bitfinex","BTCUSD",1646953238600,0.08,39494.0,39491.0,0.293703]
["bitfinex","BTCUSD",1646953239135,0.08,39494.0,39493.0,0.401373]
["bitfinex","BTCUSD",1646953239731,0.08,39494.0,39493.0,0.451373]
["bitfinex","BTCUSD",1646953240532,0.08,39494.0,39493.0,0.59046134]
["bitfinex","BTCUSD",1646953240733,0.08,39494.0,39493.0,0.49046134]
["bitfinex","BTCUSD",1646953241136,0.38,39494.0,39493.0,0.49046134]
["bitfinex","BTCUSD",1646953241336,0.38,39494.0,39493.0,0.03908834]
["bitfinex","BTCUSD",1646953241538,0.937808,39494.0,39493.0,0.03908834]
["bitfinex","BTCUSD",1646953241734,0.536392,39494.0,39493.0,0.03908834]
["bitfinex","BTCUSD",1646953241932,0.536392,39494.0,39488.0,0.005]
["bitfinex","BTCUSD",1646953241933,0.08,39492.0,39488.0,0.005]
["bitfinex","BTCUSD",1646953242133,0.08,39490.0,39488.0,0.005]
["bitfinex","BTCUSD",1646953242335,0.08,39490.0,39489.0,0.401416]
["bitfinex","BTCUSD",1646953242533,0.08,39490.0,39489.0,0.05]
["bitfinex","BTCUSD",1646953242983,0.08,39490.0,39486.0,0.00031032]
["bitfinex","BTCUSD",1646953243185,0.08,39489.0,39487.0,0.451416]
["bitfinex","BTCUSD",1646953244192,0.08,39488.0,39487.0,0.451416]
["bitfinex","BTCUSD",1646953246089,0.08,39492.0,39487.0,0.451416]
["bitfinex","BTCUSD",1646953246289,0.38,39492.0,39487.0,0.0423]
["bitfinex","BTCUSD",1646953246541,0.38,39492.0,39482.0,0.08706832]
["bitfinex","BTCUSD",1646953246542,0.38,39492.0,39486.0,0.00031135]
["bitfinex","BTCUSD",1646953247341,0.38,39492.0,39486.0,0.00331135]
["bitfinex","BTCUSD",1646953247541,0.38,39492.0,39486.0,0.003]
["bitfinex","BTCUSD",1646953247742,0.38,39492.0,39486.0,0.00331117]
["bitfinex","BTCUSD",1646953247943,0.08,39489.0,39486.0,0.00331117]
["bitfinex","BTCUSD",1646953248146,0.08,39487.0,39486.0,0.00331117]
["bitfinex","BTCUSD",1646953248343,0.38,39487.0,39486.0,0.00331117]
["bitfinex","BTCUSD",1646953248541,0.38,39487.0,39486.0,0.00031117]
["bitfinex","BTCUSD",1646953248744,0.38,39487.0,39482.0,0.08406832]
["bitfinex","BTCUSD",1646953248745,0.05,39486.0,39482.0,0.08406832]
["bitfinex","BTCUSD",1646953248943,0.38,39485.0,39482.0,0.08406832]
["bitfinex","BTCUSD",1646953249145,0.23,39483.0,39482.0,0.08406832]
["bitfinex","BTCUSD",1646953249353,0.931416,39483.0,39482.0,0.08406832]
["bitfinex","BTCUSD",1646953250196,0.08,39479.0,39478.0,1.6028]
["bitfinex","BTCUSD",1646953250396,0.781416,39479.0,39478.0,1.6028]
["bitfinex","BTCUSD",1646953251195,0.781416,39479.0,39478.0,1.6528]
["bitfinex","BTCUSD",1646953251397,0.781416,39479.0,39478.0,1.6028]
["bitfinex","BTCUSD",1646953251799,0.98209283,39479.0,39478.0,1.6028]
["bitfinex","BTCUSD",1646953252197,0.07906664,39478.0,39477.0,0.0003398]
["bitfinex","BTCUSD",1646953252399,0.07906664,39478.0,39469.0,0.16930792]
["bitfinex","BTCUSD",1646953252400,1.16183627,39478.0,39469.0,0.16930792]
["bitfinex","BTCUSD",1646953252599,1.20177464,39478.0,39477.0,0.00031851]
["bitfinex","BTCUSD",1646953252799,1.42635147,39478.0,39477.0,0.00031851]
["bitfinex","BTCUSD",1646953253399,1.49274947,39478.0,39477.0,0.00031851]
["bitfinex","BTCUSD",1646953253599,0.08,39474.0,39469.0,0.16930792]
["bitfinex","BTCUSD",1646953253800,0.08,39470.0,39469.0,0.16930792]
["bitfinex","BTCUSD",1646953254038,0.781416,39470.0,39469.0,0.16930792]
["bitfinex","BTCUSD",1646953254238,0.83099283,39470.0,39469.0,0.16930792]
["bitfinex","BTCUSD",1646953254436,0.781416,39470.0,39469.0,0.16930792]
["bitfinex","BTCUSD",1646953254640,0.844807,39470.0,39469.0,0.16930792]
["bitfinex","BTCUSD",1646953256038,0.781416,39470.0,39469.0,0.16911521]
["bitfinex","BTCUSD",1646953256638,0.78166955,39470.0,39469.0,0.16911521]
["bitfinex","BTCUSD",1646953256838,0.781416,39470.0,39469.0,0.16911521]
["bitfinex","BTCUSD",1646953257540,0.779416,39470.0,39469.0,0.16911521]
["bitfinex","BTCUSD",1646953257797,0.46966955,39470.0,39469.0,0.16911521]
["bitfinex","BTCUSD",1646953257994,0.469416,39470.0,39469.0,0.16911521]
["bitfinex","BTCUSD",1646953258597,0.466416,39470.0,39469.0,0.16911521]
["bitfinex","BTCUSD",1646953258996,0.566416,39470.0,39469.0,0.16911521]
["bitfinex","BTCUSD",1646953259198,0.566416,39470.0,39469.0,0.1710922]
["bitfinex","BTCUSD",1646953259397,0.569416,39470.0,39469.0,0.1710922]
["bitfinex","BTCUSD",1646953260599,0.85019255,39470.0,39469.0,0.1710922]
["bitfinex","BTCUSD",1646953260799,0.566416,39470.0,39469.0,0.1710922]
["bitfinex","BTCUSD",1646953261452,0.569416,39470.0,39469.0,0.1710922]
["bitfinex","BTCUSD",1646953262153,0.168,39470.0,39469.0,0.1710922]
["bitfinex","BTCUSD",1646953262355,0.068,39470.0,39469.0,0.1710922]
["bitfinex","BTCUSD",1646953262552,0.168,39470.0,39469.0,0.1710922]
["bitfinex","BTCUSD",1646953262750,0.569416,39470.0,39469.0,0.1710922]
["bitfinex","BTCUSD",1646953262955,0.569416,39470.0,39468.0,0.00031103]
["bitfinex","BTCUSD",1646953262956,0.215,39469.0,39468.0,0.00031103]
["bitfinex","BTCUSD",1646953263157,0.893215,39469.0,39458.0,0.0199999]
["bitfinex","BTCUSD",1646953263353,0.893215,39469.0,39449.0,0.3199999]
["bitfinex","BTCUSD",1646953263354,0.065,39462.0,39449.0,0.3199999]
["bitfinex","BTCUSD",1646953263555,0.065,39458.0,39457.0,0.00124445]
["bitfinex","BTCUSD",1646953263759,0.08,39462.0,39461.0,0.00787978]
["bitfinex","BTCUSD",1646953265389,0.481416,39462.0,39461.0,0.00787978]
["bitfinex","BTCUSD",1646953265789,0.08,39462.0,39461.0,0.00787978]
["bitfinex","BTCUSD",1646953269226,0.08,39464.0,39461.0,0.00787978]
["bitfinex","BTCUSD",1646953269831,0.38,39464.0,39461.0,0.00787978]
["bitfinex","BTCUSD",1646953271333,0.08,39464.0,39461.0,0.00787978]
["bitfinex","BTCUSD",1646953271533,0.08,39462.0,39461.0,0.00787978]
["bitfinex","BTCUSD",1646953271734,0.08,39462.0,39461.0,0.00802107]
["bitfinex","BTCUSD",1646953272535,0.08,39463.0,39461.0,0.00802107]
["bitfinex","BTCUSD",1646953272811,0.08,39463.0,39461.0,0.00787978]
["bitfinex","BTCUSD",1646953274005,0.08,39464.0,39461.0,0.00787978]
["bitfinex","BTCUSD",1646953275206,0.08,39464.0,39461.0,0.00823193]
["bitfinex","BTCUSD",1646953276209,0.08,39464.0,39461.0,0.00787978]
["bitfinex","BTCUSD",1646953276431,0.05,39465.0,39461.0,0.00787978]
["bitfinex","BTCUSD",1646953276432,0.08,39462.0,39461.0,0.00822364]
["bitfinex","BTCUSD",1646953276835,0.481416,39462.0,39461.0,0.00822364]
["bitfinex","BTCUSD",1646953277034,0.08,39462.0,39461.0,0.00822364]
["bitfinex","BTCUSD",1646953277332,0.005,39462.0,39461.0,0.00822364]
["bitfinex","BTCUSD",1646953277533,0.005,39462.0,39461.0,0.00787978]
["bitfinex","BTCUSD",1646953278332,0.486416,39462.0,39461.0,0.00787978]
["bitfinex","BTCUSD",1646953278541,0.481416,39462.0,39461.0,0.00787978]
["bitfinex","BTCUSD",1646953279332,0.085,39462.0,39461.0,0.00787978]
["bitfinex","BTCUSD",1646953279936,0.486416,39462.0,39461.0,0.00787978]
["bitfinex","BTCUSD",1646953280220,0.886416,39462.0,39461.0,0.00787978]
["bitfinex","BTCUSD",1646953280621,0.881416,39462.0,39461.0,0.00787978]
["bitfinex","BTCUSD",1646953281416,0.484,39462.0,39461.0,0.00787978]
["bitfinex","BTCUSD",1646953281821,0.885416,39462.0,39461.0,0.00787978]
["bitfinex","BTCUSD",1646953282018,0.184,39462.0,39461.0,0.00787978]
["bitfinex","BTCUSD",1646953282221,0.084,39462.0,39461.0,0.00787978]
["bitfinex","BTCUSD",1646953282625,0.481416,39462.0,39461.0,0.00787978]
["bitfinex","BTCUSD",1646953291290,0.481416,39462.0,39461.0,0.00287978]
["bitfinex","BTCUSD",1646953295191,0.481416,39462.0,39461.0,0.05287978]
["bitfinex","BTCUSD",1646953295392,0.481416,39462.0,39461.0,0.00287978]
["bitfinex","BTCUSD",1646953295393,0.08,39462.0,39461.0,0.00287978]
["bitfinex","BTCUSD",1646953295792,0.481416,39462.0,39461.0,0.00287978]
["bitfinex","BTCUSD",1646953299933,0.481416,39462.0,39459.0,0.25206557]
["bitfinex","BTCUSD",1646953300135,0.481416,39462.0,39459.0,0.06561213]
["bitfinex","BTCUSD",1646953300334,0.08,39460.0,39459.0,0.0199999]
["bitfinex","BTCUSD",1646953300533,0.08,39460.0,39459.0,0.09042317]
["bitfinex","BTCUSD",1646953300734,0.08,39460.0,39459.0,0.28934803]
["bitfinex","BTCUSD",1646953301139,0.08,39460.0,39459.0,0.33934803]
["bitfinex","BTCUSD",1646953302236,0.08,39460.0,39459.0,0.54680137]
["bitfinex","BTCUSD",1646953302985,0.08,39460.0,39459.0,0.14142317]
["bitfinex","BTCUSD",1646953303183,0.08,39460.0,39459.0,0.34017651]
["bitfinex","BTCUSD",1646953303484,0.08,39460.0,39459.0,0.33917651]
["bitfinex","BTCUSD",1646953304080,0.08,39460.0,39459.0,0.34201246]
["bitfinex","BTCUSD",1646953304283,0.483416,39460.0,39459.0,0.13555912]
["bitfinex","BTCUSD",1646953305487,0.481416,39460.0,39459.0,0.13555912]
["bitfinex","BTCUSD",1646953305887,0.781416,39460.0,39459.0,0.13555912]
["bitfinex","BTCUSD",1646953306088,0.881416,39460.0,39459.0,0.00283595]
["bitfinex","BTCUSD",1646953306441,0.885416,39460.0,39459.0,0.00283595]
["bitfinex","BTCUSD",1646953307537,0.881416,39460.0,39459.0,0.00283595]
["bitfinex","BTCUSD",1646953307936,0.876416,39460.0,39459.0,0.00283595]
["bitfinex","BTCUSD",1646953308335,0.579416,39460.0,39459.0,0.00283595]
["bitfinex","BTCUSD",1646953309337,0.579416,39460.0,39458.0,0.02316709]
["bitfinex","BTCUSD",1646953309537,0.175,39459.0,39458.0,0.02316709]
["bitfinex","BTCUSD",1646953309740,0.576416,39459.0,39458.0,0.02316709]
["bitfinex","BTCUSD",1646953309939,0.576416,39459.0,39458.0,0.02283585]
["bitfinex","BTCUSD",1646953310407,0.579416,39459.0,39458.0,0.02283585]
["bitfinex","BTCUSD",1646953311611,0.576416,39459.0,39458.0,0.02283585]
["bitfinex","BTCUSD",1646953312007,0.576416,39459.0,39458.0,0.02290392]
["bitfinex","BTCUSD",1646953312507,0.579416,39459.0,39458.0,0.02474381]
["bitfinex","BTCUSD",1646953312807,0.579416,39459.0,39458.0,0.02674009]
["bitfinex","BTCUSD",1646953313008,0.579416,39459.0,39458.0,0.02680816]
["bitfinex","BTCUSD",1646953313407,0.579416,39459.0,39458.0,0.02864805]
["bitfinex","BTCUSD",1646953313611,0.075,39459.0,39458.0,0.03064433]
["bitfinex","BTCUSD",1646953313809,0.08,39459.0,39458.0,0.82817392]
["bitfinex","BTCUSD",1646953314050,0.08,39459.0,39458.0,0.92934199]
["bitfinex","BTCUSD",1646953314249,0.08,39459.0,39458.0,0.72588865]
["bitfinex","BTCUSD",1646953314452,0.08,39459.0,39458.0,0.72772854]
["bitfinex","BTCUSD",1646953314646,0.08,39459.0,39458.0,0.72988525]
["bitfinex","BTCUSD",1646953314849,0.08,39459.0,39458.0,0.70988535]
["bitfinex","BTCUSD",1646953315045,0.08,39459.0,39458.0,0.70995342]
["bitfinex","BTCUSD",1646953315446,0.08,39459.0,39458.0,0.77518186]
["bitfinex","BTCUSD",1646953315648,0.08,39462.0,39458.0,0.77417814]
["bitfinex","BTCUSD",1646953315847,0.08,39462.0,39459.0,0.20685606]
["bitfinex","BTCUSD",1646953316048,0.08,39462.0,39460.0,0.294309]
["bitfinex","BTCUSD",1646953316449,0.08,39462.0,39459.0,0.30795606]
["bitfinex","BTCUSD",1646953316649,0.08,39462.0,39460.0,0.294274]
["bitfinex","BTCUSD",1646953316854,0.08,39462.0,39461.0,0.551415]
["bitfinex","BTCUSD",1646953317250,0.08,39462.0,39461.0,0.80827106]
["bitfinex","BTCUSD",1646953317688,0.08,39462.0,39461.0,0.601416]
["bitfinex","BTCUSD",1646953317887,0.08,39462.0,39461.0,0.2]
["bitfinex","BTCUSD",1646953318286,0.083,39462.0,39461.0,0.20006807]
["bitfinex","BTCUSD",1646953318487,0.083,39462.0,39461.0,0.20190796]
["bitfinex","BTCUSD",1646953318887,0.083,39462.0,39461.0,0.20390424]
["bitfinex","BTCUSD",1646953319288,0.083,39462.0,39461.0,0.20397231]
["bitfinex","BTCUSD",1646953319492,0.083,39462.0,39461.0,0.2058122]
["bitfinex","BTCUSD",1646953319493,0.08,39462.0,39461.0,0.2058122]
["bitfinex","BTCUSD",1646953319892,0.08,39462.0,39461.0,0.20780848]
["bitfinex","BTCUSD",1646953320292,0.08,39462.0,39461.0,0.00987655]
["bitfinex","BTCUSD",1646953320293,0.781416,39462.0,39461.0,0.00987655]
["bitfinex","BTCUSD",1646953320493,0.481416,39462.0,39461.0,0.01171644]
["bitfinex","BTCUSD",1646953320691,0.581416,39462.0,39461.0,0.01171644]
["bitfinex","BTCUSD",1646953320889,0.581416,39462.0,39461.0,0.01371272]
["bitfinex","BTCUSD",1646953321191,0.581416,39462.0,39461.0,0.01378079]
["bitfinex","BTCUSD",1646953321439,0.644817,39462.0,39461.0,0.01378079]
["bitfinex","BTCUSD",1646953321639,0.644817,39462.0,39461.0,0.01562068]
["bitfinex","BTCUSD",1646953321840,0.644817,39462.0,39461.0,0.01761696]
["bitfinex","BTCUSD",1646953322241,0.648817,39462.0,39461.0,0.01568503]
["bitfinex","BTCUSD",1646953322643,0.585416,39462.0,39461.0,0.01752492]
["bitfinex","BTCUSD",1646953322841,0.585416,39462.0,39461.0,0.0195212]
["bitfinex","BTCUSD",1646953323241,0.585416,39462.0,39461.0,0.01958927]
["bitfinex","BTCUSD",1646953323640,0.581416,39462.0,39461.0,0.02142916]
["bitfinex","BTCUSD",1646953323845,0.581416,39462.0,39461.0,0.02342544]
["bitfinex","BTCUSD",1646953324039,0.581416,39462.0,39461.0,0.02640827]
["bitfinex","BTCUSD",1646953324544,0.08,39462.0,39461.0,0.17831623]
["bitfinex","BTCUSD",1646953324741,0.481416,39462.0,39461.0,0.17831623]
["bitfinex","BTCUSD",1646953324940,0.08,39462.0,39461.0,0.18031251]
["bitfinex","BTCUSD",1646953325396,0.08,39462.0,39461.0,0.40102396]
["bitfinex","BTCUSD",1646953325595,0.08,39462.0,39461.0,0.40286385]
["bitfinex","BTCUSD",1646953325994,0.08,39462.0,39461.0,0.40486013]
["bitfinex","BTCUSD",1646953326395,0.082,39462.0,39461.0,0.4049282]
["bitfinex","BTCUSD",1646953326595,0.082,39462.0,39461.0,0.40670002]
["bitfinex","BTCUSD",1646953327098,0.082,39462.0,39461.0,0.4086963]
["bitfinex","BTCUSD",1646953327297,0.082,39462.0,39461.0,0.40670002]
["bitfinex","BTCUSD",1646953327499,0.08,39462.0,39461.0,0.40670002]
["bitfinex","BTCUSD",1646953327898,0.08,39462.0,39461.0,0.40853991]
["bitfinex","BTCUSD",1646953328098,0.08,39462.0,39461.0,0.40670002]
["bitfinex","BTCUSD",1646953328397,0.08,39462.0,39461.0,0.4106963]
["bitfinex","BTCUSD",1646953329038,0.08,39462.0,39461.0,0.41253619]
["bitfinex","BTCUSD",1646953329244,0.04115632,39462.0,39461.0,0.41253619]
["bitfinex","BTCUSD",1646953329642,0.04115632,39462.0,39461.0,0.41060426]
["bitfinex","BTCUSD",1646953330038,0.04115632,39462.0,39461.0,0.41244415]
["bitfinex","BTCUSD",1646953330239,0.04315632,39462.0,39461.0,0.41244415]
["bitfinex","BTCUSD",1646953330638,0.04315632,39462.0,39461.0,0.41251222]
["bitfinex","BTCUSD",1646953331038,0.04315632,39462.0,39461.0,0.41435211]
["bitfinex","BTCUSD",1646953331639,0.04115632,39462.0,39461.0,0.41435211]
["bitfinex","BTCUSD",1646953332149,0.44257232,39462.0,39461.0,0.416192]
["bitfinex","BTCUSD",1646953332343,0.44657232,39462.0,39461.0,0.19554862]
["bitfinex","BTCUSD",1646953332541,0.44657232,39462.0,39461.0,0.19761297]
["bitfinex","BTCUSD",1646953332994,0.04515632,39462.0,39461.0,0.19761297]
["bitfinex","BTCUSD",1646953333592,0.04115632,39462.0,39461.0,0.19761297]
["bitfinex","BTCUSD",1646953334293,0.04715632,39462.0,39461.0,0.19945286]
["bitfinex","BTCUSD",1646953334495,0.04715632,39462.0,39461.0,0.41560292]
["bitfinex","BTCUSD",1646953334697,0.04715632,39462.0,39461.0,0.20144914]
["bitfinex","BTCUSD",1646953335592,0.04115632,39462.0,39461.0,0.20144914]
["bitfinex","BTCUSD",1646953335793,0.04115632,39462.0,39461.0,0.20151721]
["bitfinex","BTCUSD",1646953336637,0.04115632,39462.0,39461.0,0.20351349]
["bitfinex","BTCUSD",1646953337741,0.04115632,39462.0,39461.0,0.20358156]
["bitfinex","BTCUSD",1646953337944,0.04115632,39462.0,39461.0,0.60805906]
["bitfinex","BTCUSD",1646953338142,0.04115632,39462.0,39461.0,0.60989895]
["bitfinex","BTCUSD",1646953338442,0.04115632,39462.0,39461.0,0.60805906]
["bitfinex","BTCUSD",1646953338642,0.04115632,39462.0,39461.0,0.40121158]
["bitfinex","BTCUSD",1646953338842,0.04115632,39462.0,39461.0,0.20358156]
["bitfinex","BTCUSD",1646953339543,0.04115632,39462.0,39461.0,0.20557784]
["bitfinex","BTCUSD",1646953339950,0.04115632,39462.0,39461.0,0.60427518]
["bitfinex","BTCUSD",1646953340189,0.04115632,39462.0,39461.0,0.39926759]
["bitfinex","BTCUSD",1646953340391,0.04115632,39462.0,39461.0,0.4004277]
["bitfinex","BTCUSD",1646953341397,0.07546,39472.0,39461.0,0.4004277]
["bitfinex","BTCUSD",1646953341398,0.14539904,39469.0,39463.0,0.401416]
["bitfinex","BTCUSD",1646953341598,0.41758649,39475.0,39469.0,0.29418]
["bitfinex","BTCUSD",1646953341599,0.20876178,39475.0,39469.0,0.29418]
["bitfinex","BTCUSD",1646953341794,0.1,39482.0,39469.0,0.29418]
["bitfinex","BTCUSD",1646953341795,0.20876178,39478.0,39474.0,0.55129]
["bitfinex","BTCUSD",1646953341994,0.20103198,39487.0,39477.0,0.15]
["bitfinex","BTCUSD",1646953341995,0.20876178,39481.0,39477.0,0.15]
["bitfinex","BTCUSD",1646953342195,0.00030802,39483.0,39481.0,0.48195393]
["bitfinex","BTCUSD",1646953342394,0.20103198,39487.0,39482.0,0.6025533]
["bitfinex","BTCUSD",1646953342395,0.1998,39487.0,39482.0,0.6025533]
["bitfinex","BTCUSD",1646953342598,0.3131575,39491.0,39486.0,0.0002533]
["bitfinex","BTCUSD",1646953342794,0.00075392,39487.0,39484.0,0.401416]
["bitfinex","BTCUSD",1646953342994,0.00068585,39487.0,39484.0,0.502516]
["bitfinex","BTCUSD",1646953343393,0.00068585,39487.0,39486.0,0.443802]
["bitfinex","BTCUSD",1646953343594,0.18904427,39493.0,39487.0,0.5280675]
["bitfinex","BTCUSD",1646953343795,0.18904427,39493.0,39490.0,0.15]
["bitfinex","BTCUSD",1646953344040,0.3131575,39496.0,39490.0,0.15]
["bitfinex","BTCUSD",1646953344241,0.401416,39496.0,39490.0,0.2]
["bitfinex","BTCUSD",1646953344643,0.36572064,39499.0,39490.0,0.2]
["bitfinex","BTCUSD",1646953344644,0.3142575,39499.0,39490.0,0.2]
["bitfinex","BTCUSD",1646953344845,0.3142575,39499.0,39491.0,0.0511]
["bitfinex","BTCUSD",1646953345042,0.18561333,39497.0,39496.0,0.21333101]
["bitfinex","BTCUSD",1646953345250,0.0011,39499.0,39496.0,0.26333101]
["bitfinex","BTCUSD",1646953345442,0.401416,39498.0,39496.0,0.26333101]
["bitfinex","BTCUSD",1646953345843,0.0011,39499.0,39496.0,0.26333101]
["bitfinex","BTCUSD",1646953346046,0.0011,39499.0,39498.0,0.15]
["bitfinex","BTCUSD",1646953346249,0.0011,39499.0,39498.0,0.84939684]
["bitfinex","BTCUSD",1646953346446,0.0014524,39499.0,39498.0,0.84939684]
["bitfinex","BTCUSD",1646953346645,0.0014524,39499.0,39498.0,1.12281124]
["bitfinex","BTCUSD",1646953346846,0.0033,39500.0,39498.0,1.12281124]
["bitfinex","BTCUSD",1646953346847,0.0011,39500.0,39498.0,1.42281124]
["bitfinex","BTCUSD",1646953347045,0.0011,39500.0,39499.0,0.743538]
["bitfinex","BTCUSD",1646953347246,0.0011,39500.0,39499.0,0.644638]
["bitfinex","BTCUSD",1646953347697,0.0033,39503.0,39500.0,0.17546]
["bitfinex","BTCUSD",1646953347698,0.0011,39503.0,39500.0,0.17546]
["bitfinex","BTCUSD",1646953347897,0.0022,39511.0,39503.0,0.293473]
["bitfinex","BTCUSD",1646953348095,0.0011,39510.0,39509.0,0.3]
["bitfinex","BTCUSD",1646953348294,0.0011,39510.0,39509.0,1.102426]
["bitfinex","BTCUSD",1646953348490,0.0011,39510.0,39509.0,1.504421]
["bitfinex","BTCUSD",1646953348690,0.0011,39510.0,39509.0,2.11915307]
["bitfinex","BTCUSD",1646953348991,0.0022,39519.0,39518.0,0.401226]
["bitfinex","BTCUSD",1646953349192,0.0022,39519.0,39518.0,0.452326]
["bitfinex","BTCUSD",1646953349392,0.0022,39519.0,39518.0,0.602326]
["bitfinex","BTCUSD",1646953349789,0.0022,39519.0,39518.0,0.702326]
["bitfinex","BTCUSD",1646953350493,0.0022,39519.0,39518.0,0.3011]
["bitfinex","BTCUSD",1646953350693,0.25010818,39519.0,39518.0,0.2011]
["bitfinex","BTCUSD",1646953351289,0.33010818,39519.0,39518.0,0.2011]
["bitfinex","BTCUSD",1646953353455,0.0822,39519.0,39518.0,0.2011]
["bitfinex","BTCUSD",1646953354153,0.0822,39519.0,39518.0,0.2021]
["bitfinex","BTCUSD",1646953354352,0.0822,39519.0,39518.0,0.20303252]
["bitfinex","BTCUSD",1646953354754,0.34026781,39519.0,39518.0,0.20303252]
["bitfinex","BTCUSD",1646953355191,0.34026781,39519.0,39518.0,0.05303252]
["bitfinex","BTCUSD",1646953355390,0.34026781,39519.0,39518.0,0.05203252]
["bitfinex","BTCUSD",1646953355391,0.74168381,39519.0,39518.0,0.05203252]
["bitfinex","BTCUSD",1646953355803,0.0022,39524.0,39518.0,0.05203252]
["bitfinex","BTCUSD",1646953355804,0.0033,39525.0,39520.0,0.401274]
["bitfinex","BTCUSD",1646953355994,0.0033,39525.0,39524.0,0.551274]
["bitfinex","BTCUSD",1646953356193,0.0033,39525.0,39524.0,0.2011]
["bitfinex","BTCUSD",1646953356394,0.0033,39525.0,39524.0,1.541074]
["bitfinex","BTCUSD",1646953356395,0.0022,39525.0,39524.0,1.541074]
["bitfinex","BTCUSD",1646953356593,0.0011,39528.0,39525.0,1.177874]
["bitfinex","BTCUSD",1646953356793,0.0011,39528.0,39527.0,0.15]
["bitfinex","BTCUSD",1646953356993,0.0011,39528.0,39527.0,0.627834]
["bitfinex","BTCUSD",1646953357194,0.0011,39528.0,39527.0,0.752374]
["bitfinex","BTCUSD",1646953357594,0.0011,39528.0,39527.0,0.84279717]
["bitfinex","BTCUSD",1646953357994,0.00079524,39528.0,39527.0,1.16825717]
["bitfinex","BTCUSD",1646953358192,0.00079524,39528.0,39527.0,0.76698317]
["bitfinex","BTCUSD",1646953358397,0.00079524,39528.0,39527.0,0.6511]
["bitfinex","BTCUSD",1646953358595,0.00079524,39528.0,39527.0,0.2511]
["bitfinex","BTCUSD",1646953358795,0.00079524,39528.0,39527.0,0.1011]
["bitfinex","BTCUSD",1646953359249,0.0022,39532.0,39528.0,0.00159048]
["bitfinex","BTCUSD",1646953359548,0.0022,39532.0,39528.0,0.05269048]
["bitfinex","BTCUSD",1646953359549,0.00131078,39529.0,39528.0,0.05269048]
["bitfinex","BTCUSD",1646953360549,0.0011,39529.0,39528.0,0.05269048]
["bitfinex","BTCUSD",1646953361547,0.0022,39535.0,39529.0,0.601274]
["bitfinex","BTCUSD",1646953361750,0.0022,39535.0,39534.0,0.15]
["bitfinex","BTCUSD",1646953361946,0.0022,39535.0,39534.0,0.2011]
["bitfinex","BTCUSD",1646953362794,0.0022,39535.0,39534.0,0.0511]
["bitfinex","BTCUSD",1646953363996,0.00213193,39535.0,39534.0,0.0511]
["bitfinex","BTCUSD",1646953364694,0.00029204,39535.0,39534.0,0.0511]
["bitfinex","BTCUSD",1646953365096,0.010134,39535.0,39534.0,0.0511]
["bitfinex","BTCUSD",1646953365295,0.010134,39535.0,39534.0,0.1011]
["bitfinex","BTCUSD",1646953365494,0.010134,39535.0,39534.0,0.0511]
["bitfinex","BTCUSD",1646953365694,0.010134,39535.0,39534.0,0.16436998]
["bitfinex","BTCUSD",1646953367354,0.010134,39535.0,39534.0,0.1011]
["bitfinex","BTCUSD",1646953369559,0.010134,39535.0,39534.0,0.10378737]
["bitfinex","BTCUSD",1646953369760,0.010134,39535.0,39534.0,0.05378737]
["bitfinex","BTCUSD",1646953370204,0.310134,39535.0,39534.0,0.05378737]
["bitfinex","BTCUSD",1646953370407,0.310134,39535.0,39534.0,0.00268737]
["bitfinex","BTCUSD",1646953370803,0.010134,39535.0,39534.0,0.00268737]
["bitfinex","BTCUSD",1646953371604,0.411408,39535.0,39534.0,0.00268737]
["bitfinex","BTCUSD",1646953372205,0.415408,39535.0,39534.0,0.00229877]
["bitfinex","BTCUSD",1646953372410,0.71013359,39535.0,39534.0,0.00229877]
["bitfinex","BTCUSD",1646953372608,0.71013359,39535.0,39528.0,0.00159048]
["bitfinex","BTCUSD",1646953372609,0.464574,39533.0,39528.0,0.00159048]
["bitfinex","BTCUSD",1646953372807,0.527875,39531.0,39528.0,0.00159048]
["bitfinex","BTCUSD",1646953373207,0.401274,39529.0,39528.0,0.00159048]
["bitfinex","BTCUSD",1646953373406,0.901074,39529.0,39528.0,0.00159048]
["bitfinex","BTCUSD",1646953373607,1.001074,39529.0,39528.0,0.00159048]
["bitfinex","BTCUSD",1646953373949,1.44867249,39529.0,39528.0,0.00159048]
["bitfinex","BTCUSD",1646953374148,1.44867249,39529.0,39528.0,4.8e-07]
["bitfinex","BTCUSD",1646953374149,1.18622084,39529.0,39528.0,4.8e-07]
["bitfinex","BTCUSD",1646953374353,1.29089767,39529.0,39523.0,0.00033299]
["bitfinex","BTCUSD",1646953374549,0.1,39528.0,39523.0,0.00033299]
["bitfinex","BTCUSD",1646953374747,0.815693,39527.0,39523.0,0.00033299]
["bitfinex","BTCUSD",1646953374949,0.02546,39524.0,39506.0,0.15]
["bitfinex","BTCUSD",1646953375149,0.152089,39521.0,39506.0,0.15]
["bitfinex","BTCUSD",1646953375349,0.24607961,39515.0,39506.0,0.40053887]
["bitfinex","BTCUSD",1646953375547,0.24607961,39515.0,39506.0,0.12662139]
["bitfinex","BTCUSD",1646953375548,0.3,39514.0,39506.0,0.12662139]
["bitfinex","BTCUSD",1646953375948,0.18869061,39513.0,39506.0,0.12662139]
["bitfinex","BTCUSD",1646953376250,0.18869061,39513.0,39508.0,0.00033302]
["bitfinex","BTCUSD",1646953376749,0.3,39512.0,39508.0,0.00033302]
["bitfinex","BTCUSD",1646953377350,0.3,39512.0,39507.0,0.05]
["bitfinex","BTCUSD",1646953377550,0.3,39512.0,39508.0,0.00033384]
["bitfinex","BTCUSD",1646953378393,0.306,39512.0,39508.0,0.00033384]
["bitfinex","BTCUSD",1646953378594,0.306,39512.0,39501.0,0.2]
["bitfinex","BTCUSD",1646953378795,0.306,39512.0,39508.0,0.00033384]
["bitfinex","BTCUSD",1646953378994,0.401274,39511.0,39508.0,0.00033384]
["bitfinex","BTCUSD",1646953379197,0.3,39510.0,39508.0,0.00205844]
["bitfinex","BTCUSD",1646953379396,0.401274,39509.0,39508.0,0.00205844]
["bitfinex","BTCUSD",1646953379595,0.22972348,39510.0,39508.0,0.00205844]
["bitfinex","BTCUSD",1646953379794,0.22972348,39510.0,39508.0,0.0017246]
["bitfinex","BTCUSD",1646953380396,0.3,39509.0,39508.0,0.0017246]
["bitfinex","BTCUSD",1646953380601,0.22972348,39510.0,39508.0,0.0017246]
["bitfinex","BTCUSD",1646953380995,0.3,39509.0,39508.0,0.0017246]
["bitfinex","BTCUSD",1646953381195,0.3,39512.0,39508.0,0.0017246]
["bitfinex","BTCUSD",1646953382243,0.3,39512.0,39508.0,0.00205814]
["bitfinex","BTCUSD",1646953382543,0.306,39512.0,39508.0,0.00205814]
["bitfinex","BTCUSD",1646953383344,0.006,39512.0,39508.0,0.0017246]
["bitfinex","BTCUSD",1646953383543,0.47155566,39513.0,39508.0,0.00205814]
["bitfinex","BTCUSD",1646953383745,0.18869061,39513.0,39508.0,0.00205814]
["bitfinex","BTCUSD",1646953383947,0.00111888,39509.0,39508.0,0.00205814]
["bitfinex","BTCUSD",1646953384545,0.00111888,39509.0,39508.0,0.0017246]
["bitfinex","BTCUSD",1646953385212,0.00105081,39509.0,39508.0,0.0017246]
["bitfinex","BTCUSD",1646953385407,0.00105081,39509.0,39508.0,0.23203059]
["bitfinex","BTCUSD",1646953385809,0.21393454,39515.0,39508.0,0.23203059]
["bitfinex","BTCUSD",1646953386007,0.12546,39521.0,39508.0,0.23203059]
["bitfinex","BTCUSD",1646953386008,0.1,39521.0,39508.0,0.23203059]
["bitfinex","BTCUSD",1646953386206,0.401274,39520.0,39508.0,0.23203059]
["bitfinex","BTCUSD",1646953386411,0.003,39509.0,39508.0,0.23203059]
["bitfinex","BTCUSD",1646953387608,0.21194146,39515.0,39508.0,0.23203059]
["bitfinex","BTCUSD",1646953388411,0.401274,39517.0,39508.0,0.23203059]
["bitfinex","BTCUSD",1646953389243,0.40014955,39517.0,39508.0,0.23203059]
["bitfinex","BTCUSD",1646953389545,0.40014955,39517.0,39508.0,0.23216699]
["bitfinex","BTCUSD",1646953389546,0.00111037,39509.0,39508.0,0.23216699]
["bitfinex","BTCUSD",1646953389746,0.20548762,39516.0,39512.0,0.00222073]
["bitfinex","BTCUSD",1646953389942,0.401331,39515.0,39512.0,0.00222073]
["bitfinex","BTCUSD",1646953391947,0.401331,39515.0,39512.0,0.00257449]
["bitfinex","BTCUSD",1646953392351,0.2838238,39520.0,39512.0,0.00257449]
["bitfinex","BTCUSD",1646953392552,0.401331,39519.0,39512.0,0.00257449]
["bitfinex","BTCUSD",1646953393002,0.401331,39519.0,39512.0,0.00222073]
["bitfinex","BTCUSD",1646953393201,0.62567523,39519.0,39514.0,0.00034181]
["bitfinex","BTCUSD",1646953393398,0.401331,39519.0,39514.0,0.00034181]
["bitfinex","BTCUSD",1646953393802,0.401331,39518.0,39514.0,0.26555289]
["bitfinex","BTCUSD",1646953393999,0.088301,39524.0,39514.0,0.26555289]
["bitfinex","BTCUSD",1646953394200,0.401331,39523.0,39514.0,0.26521108]
["bitfinex","BTCUSD",1646953394400,0.20957857,39521.0,39514.0,0.26555289]
["bitfinex","BTCUSD",1646953394599,0.401331,39520.0,39514.0,0.26555289]
["bitfinex","BTCUSD",1646953394810,0.00085045,39515.0,39514.0,0.26656154]
["bitfinex","BTCUSD",1646953395401,0.00085045,39515.0,39514.0,0.26621973]
["bitfinex","BTCUSD",1646953396459,0.00085045,39515.0,39514.0,1.11755073]
["bitfinex","BTCUSD",1646953396659,4.5e-07,39515.0,39514.0,1.16865073]
["bitfinex","BTCUSD",1646953396858,4.5e-07,39515.0,39514.0,0.86731973]
["bitfinex","BTCUSD",1646953397956,4.5e-07,39515.0,39514.0,0.60210865]
["bitfinex","BTCUSD",1646953398356,4.5e-07,39515.0,39514.0,0.60710865]
["bitfinex","BTCUSD",1646953399155,0.21428676,39527.0,39514.0,1.00843965]
["bitfinex","BTCUSD",1646953399357,0.21428676,39527.0,39521.0,0.15]
["bitfinex","BTCUSD",1646953399556,0.23361184,39531.0,39521.0,0.15]
["bitfinex","BTCUSD",1646953399756,0.401331,39530.0,39520.0,0.30599702]
["bitfinex","BTCUSD",1646953400193,0.401331,39530.0,39521.0,0.15]
["bitfinex","BTCUSD",1646953400395,0.401331,39531.0,39523.0,0.00033274]
["bitfinex","BTCUSD",1646953400595,0.401331,39531.0,39524.0,0.0632802]
["bitfinex","BTCUSD",1646953400795,0.401331,39531.0,39523.0,0.00033274]
["bitfinex","BTCUSD",1646953401397,0.401331,39531.0,39521.0,0.15]
["bitfinex","BTCUSD",1646953401596,0.401331,39529.0,39523.0,0.00033336]
["bitfinex","BTCUSD",1646953401794,0.401331,39531.0,39523.0,0.00033336]
["bitfinex","BTCUSD",1646953402194,2.48771503,39532.0,39523.0,0.00033336]
["bitfinex","BTCUSD",1646953402598,0.19816159,39532.0,39520.0,0.30599665]
["bitfinex","BTCUSD",1646953402795,0.401331,39531.0,39523.0,0.0636151]
["bitfinex","BTCUSD",1646953403295,0.401331,39531.0,39523.0,0.00033336]
["bitfinex","BTCUSD",1646953403596,0.19849488,39532.0,39523.0,0.00033336]
["bitfinex","BTCUSD",1646953403597,0.00118615,39532.0,39523.0,0.00033336]
["bitfinex","BTCUSD",1646953403947,0.00118614,39532.0,39523.0,0.10033336]
["bitfinex","BTCUSD",1646953404147,0.00118614,39532.0,39525.0,0.401331]
["bitfinex","BTCUSD",1646953404349,0.00033328,39532.0,39529.0,0.15]
["bitfinex","BTCUSD",1646953404746,0.00033328,39532.0,39530.0,0.0511]
["bitfinex","BTCUSD",1646953404945,0.010134,39535.0,39530.0,0.0511]
["bitfinex","BTCUSD",1646953405150,0.00033325,39532.0,39530.0,0.3511]
["bitfinex","BTCUSD",1646953405348,0.00033325,39532.0,39531.0,0.15]
["bitfinex","BTCUSD",1646953405549,0.00033325,39532.0,39531.0,0.2011]
["bitfinex","BTCUSD",1646953406147,0.01006593,39535.0,39531.0,0.2011]
["bitfinex","BTCUSD",1646953406447,0.00033325,39533.0,39531.0,0.2011]
["bitfinex","BTCUSD",1646953406847,0.01006593,39535.0,39531.0,0.2011]
["bitfinex","BTCUSD",1646953406848,0.00855929,39535.0,39531.0,0.1511]
["bitfinex","BTCUSD",1646953407049,0.00855929,39535.0,39531.0,0.0511]
["bitfinex","BTCUSD",1646953407248,0.00656301,39535.0,39531.0,0.0511]
["bitfinex","BTCUSD",1646953408123,0.25013122,39535.0,39531.0,0.0511]
["bitfinex","BTCUSD",1646953408324,0.401331,39534.0,39531.0,0.0511]
["bitfinex","BTCUSD",1646953409125,0.401331,39534.0,39531.0,0.05300881]
["bitfinex","BTCUSD",1646953412647,0.401331,39534.0,39531.0,0.00190881]
["bitfinex","BTCUSD",1646953413847,0.401331,39534.0,39533.0,0.00190627]
["bitfinex","BTCUSD",1646953415600,0.00689625,39535.0,39533.0,0.00190627]
["bitfinex","BTCUSD",1646953415896,0.005,39534.0,39533.0,0.00190627]
["bitfinex","BTCUSD",1646953416891,0.406331,39534.0,39533.0,0.00190627]
["bitfinex","BTCUSD",1646953417093,0.401331,39534.0,39533.0,0.00190627]
["bitfinex","BTCUSD",1646953418941,0.401331,39534.0,39533.0,0.00283773]
["bitfinex","BTCUSD",1646953419744,0.407331,39534.0,39533.0,0.00283773]
["bitfinex","BTCUSD",1646953420143,0.006,39534.0,39533.0,0.00283773]
["bitfinex","BTCUSD",1646953420545,0.407331,39534.0,39533.0,0.00283773]
["bitfinex","BTCUSD",1646953420950,0.401331,39534.0,39533.0,0.00283773]
["bitfinex","BTCUSD",1646953421744,0.407331,39534.0,39533.0,0.00283773]
["bitfinex","BTCUSD",1646953423001,0.401331,39534.0,39533.0,0.00283773]
["bitfinex","BTCUSD",1646953424402,0.00689625,39535.0,39533.0,0.00190627]
["bitfinex","BTCUSD",1646953424601,0.401331,39534.0,39533.0,0.00190627]
["bitfinex","BTCUSD",1646953424800,0.00689625,39535.0,39533.0,0.00190627]
["bitfinex","BTCUSD",1646953425400,0.00656301,39535.0,39533.0,0.00190627]
["bitfinex","BTCUSD",1646953425601,0.401331,39534.0,39533.0,0.00190627]
["bitfinex","BTCUSD",1646953425802,0.00656301,39535.0,39533.0,0.00190627]
["bitfinex","BTCUSD",1646953426002,0.401331,39534.0,39533.0,0.00190627]
["bitfinex","BTCUSD",1646953426747,0.00656301,39535.0,39533.0,0.00190627]
["bitfinex","BTCUSD",1646953426748,0.00689625,39535.0,39533.0,0.00190627]
["bitfinex","BTCUSD",1646953427144,0.40126293,39534.0,39533.0,0.00190627]
["bitfinex","BTCUSD",1646953427344,0.00689625,39535.0,39533.0,0.00190627]
["bitfinex","BTCUSD",1646953427645,0.00656301,39535.0,39533.0,0.00190627]
["bitfinex","BTCUSD",1646953427845,0.401184,39534.0,39533.0,0.00190627]
["bitfinex","BTCUSD",1646953428545,0.00456673,39535.0,39533.0,0.00190627]
["bitfinex","BTCUSD",1646953428747,0.401184,39534.0,39533.0,0.00190627]
["bitfinex","BTCUSD",1646953428954,0.00456673,39535.0,39533.0,0.00190627]
["bitfinex","BTCUSD",1646953429247,0.401184,39534.0,39533.0,0.00190627]
["bitfinex","BTCUSD",1646953431098,0.00489997,39535.0,39533.0,0.00190627]
["bitfinex","BTCUSD",1646953431310,0.00489997,39535.0,39534.0,0.15]
["bitfinex","BTCUSD",1646953431311,0.00456673,39535.0,39534.0,0.15]
["bitfinex","BTCUSD",1646953431699,0.00489997,39535.0,39534.0,0.15]
["bitfinex","BTCUSD",1646953432298,0.00489997,39535.0,39534.0,0.05]
["bitfinex","BTCUSD",1646953432599,0.00489997,39535.0,39533.0,0.00290627]
["bitfinex","BTCUSD",1646953432600,0.00456673,39535.0,39533.0,0.00290627]
["bitfinex","BTCUSD",1646953432999,0.00456673,39535.0,39533.0,0.00190627]
["bitfinex","BTCUSD",1646953433199,0.00456673,39535.0,39533.0,0.15190627]
["bitfinex","BTCUSD",1646953433601,0.00456673,39535.0,39533.0,0.20190627]
["bitfinex","BTCUSD",1646953433802,0.00456673,39535.0,39533.0,0.05190627]
["bitfinex","BTCUSD",1646953434051,0.401187,39534.0,39533.0,0.00190627]
["bitfinex","BTCUSD",1646953434247,0.00456673,39535.0,39533.0,0.00190627]
["bitfinex","BTCUSD",1646953434448,0.401187,39534.0,39533.0,0.00190627]
["bitfinex","BTCUSD",1646953435149,0.401187,39534.0,39533.0,0.0027601]
["bitfinex","BTCUSD",1646953435751,0.406187,39534.0,39533.0,0.0027601]
["bitfinex","BTCUSD",1646953435949,0.005,39534.0,39533.0,0.0027601]
["bitfinex","BTCUSD",1646953437249,0.00456673,39535.0,39533.0,0.0027601]
["bitfinex","BTCUSD",1646953437449,0.00456673,39535.0,39534.0,0.28139733]
["bitfinex","BTCUSD",1646953437701,0.00489997,39535.0,39534.0,0.48139733]
["bitfinex","BTCUSD",1646953437902,0.00989997,39535.0,39534.0,0.48139733]
["bitfinex","BTCUSD",1646953438502,0.00956673,39535.0,39534.0,0.48139733]
["bitfinex","BTCUSD",1646953439107,0.00456673,39535.0,39534.0,0.48139733]
["bitfinex","BTCUSD",1646953439306,0.40575373,39535.0,39534.0,0.48139733]
["bitfinex","BTCUSD",1646953439504,0.40575373,39535.0,39534.0,0.33139733]
["bitfinex","BTCUSD",1646953439706,0.40575373,39535.0,39534.0,0.05]
["bitfinex","BTCUSD",1646953439908,0.41175373,39535.0,39534.0,0.05]
["bitfinex","BTCUSD",1646953440107,0.41175373,39535.0,39533.0,9.0027601]
["bitfinex","BTCUSD",1646953440806,0.77637437,39535.0,39533.0,9.0027601]
["bitfinex","BTCUSD",1646953441007,0.77037437,39535.0,39533.0,9.0027601]
["bitfinex","BTCUSD",1646953441473,0.83365837,39535.0,39533.0,9.0027601]
["bitfinex","BTCUSD",1646953441674,0.36462064,39534.0,39533.0,9.0527601]
["bitfinex","BTCUSD",1646953441869,0.72542164,39534.0,39533.0,9.0527601]
["bitfinex","BTCUSD",1646953443971,0.360801,39534.0,39533.0,9.0527601]
["bitfinex","BTCUSD",1646953446003,0.364801,39534.0,39533.0,9.0527601]
["bitfinex","BTCUSD",1646953446203,0.004,39534.0,39533.0,9.2027601]
["bitfinex","BTCUSD",1646953446602,0.354367,39534.0,39533.0,9.2027601]
["bitfinex","BTCUSD",1646953447003,0.405188,39534.0,39533.0,9.2027601]
["bitfinex","BTCUSD",1646953447402,0.354367,39534.0,39533.0,9.2027601]
["bitfinex","BTCUSD",1646953447602,0.405188,39534.0,39533.0,9.2027601]
["bitfinex","BTCUSD",1646953447803,0.356367,39534.0,39533.0,9.2027601]
["bitfinex","BTCUSD",1646953448204,0.40711993,39534.0,39533.0,9.2027601]
["bitfinex","BTCUSD",1646953448404,0.35629893,39534.0,39533.0,9.2027601]
["bitfinex","BTCUSD",1646953448703,0.35629893,39534.0,39533.0,9.0527601]
["bitfinex","BTCUSD",1646953448704,0.40711993,39534.0,39533.0,9.0527601]
["bitfinex","BTCUSD",1646953448962,0.40528004,39534.0,39533.0,9.0527601]
["bitfinex","BTCUSD",1646953449162,0.76396034,39534.0,39533.0,9.0527601]
["bitfinex","BTCUSD",1646953449565,0.39919172,39534.0,39533.0,9.0527601]
["bitfinex","BTCUSD",1646953449761,0.35070024,39535.0,39533.0,9.0527601]
["bitfinex","BTCUSD",1646953450564,0.350367,39535.0,39533.0,9.0527601]
["bitfinex","BTCUSD",1646953451767,0.71513562,39535.0,39533.0,9.0527601]
["bitfinex","BTCUSD",1646953451973,0.72013562,39535.0,39533.0,9.0527601]
["bitfinex","BTCUSD",1646953452168,0.355367,39535.0,39533.0,9.0527601]
["bitfinex","BTCUSD",1646953453205,0.350367,39535.0,39533.0,9.0527601]
["bitfinex","BTCUSD",1646953454306,0.350367,39535.0,39534.0,0.15]
["bitfinex","BTCUSD",1646953454511,0.350367,39535.0,39533.0,9.0527601]
["bitfinex","BTCUSD",1646953454512,0.35132534,39535.0,39533.0,9.0527601]
["bitfinex","BTCUSD",1646953455407,0.35132534,39535.0,39533.0,9.2027601]
["bitfinex","BTCUSD",1646953455810,0.35632534,39535.0,39533.0,9.2027601]
["bitfinex","BTCUSD",1646953456652,0.00595834,39535.0,39533.0,9.2027601]
["bitfinex","BTCUSD",1646953457051,0.00095834,39535.0,39533.0,9.2027601]
["bitfinex","BTCUSD",1646953457450,0.00095834,39535.0,39534.0,0.4]
["bitfinex","BTCUSD",1646953457651,0.04471832,39536.0,39535.0,0.00191667]
["bitfinex","BTCUSD",1646953457849,0.04471832,39536.0,39535.0,0.45191667]
["bitfinex","BTCUSD",1646953458052,0.04456155,39536.0,39535.0,0.92966167]
["bitfinex","BTCUSD",1646953458249,0.04456155,39536.0,39535.0,1.09797167]
["bitfinex","BTCUSD",1646953458848,0.04422832,39536.0,39535.0,1.09797167]
["bitfinex","BTCUSD",1646953459149,0.04422832,39536.0,39535.0,0.69678667]
["bitfinex","BTCUSD",1646953459351,0.04422832,39536.0,39535.0,1.09797167]
["bitfinex","BTCUSD",1646953460192,0.04422832,39536.0,39535.0,0.69678667]
["bitfinex","BTCUSD",1646953460793,0.04422832,39536.0,39535.0,0.60301667]
["bitfinex","BTCUSD",1646953463497,0.04422832,39536.0,39535.0,0.30301667]
["bitfinex","BTCUSD",1646953463697,0.04422832,39536.0,39535.0,0.20301667]
["bitfinex","BTCUSD",1646953463953,0.04422832,39536.0,39535.0,0.30301667]
["bitfinex","BTCUSD",1646953464554,0.04506721,39536.0,39535.0,0.30395033]
["bitfinex","BTCUSD",1646953464956,0.04506721,39536.0,39535.0,0.20395033]
["bitfinex","BTCUSD",1646953465155,0.04506721,39536.0,39535.0,0.70513533]
["bitfinex","BTCUSD",1646953466055,0.04506721,39536.0,39535.0,0.30395033]
["bitfinex","BTCUSD",1646953466354,0.04506721,39536.0,39535.0,0.20395033]
["bitfinex","BTCUSD",1646953466554,0.04506721,39536.0,39535.0,0.30395033]
["bitfinex","BTCUSD",1646953466756,0.04506721,39536.0,39535.0,0.20395033]
["bitfinex","BTCUSD",1646953467895,0.04906721,39536.0,39535.0,0.20395033]
["bitfinex","BTCUSD",1646953469298,0.04499914,39536.0,39535.0,0.50395033]
["bitfinex","BTCUSD",1646953469696,0.04499914,39536.0,39535.0,0.30395033]
["bitfinex","BTCUSD",1646953469898,0.04415925,39536.0,39535.0,0.30395033]
["bitfinex","BTCUSD",1646953470299,0.04216297,39536.0,39535.0,0.30395033]
["bitfinex","BTCUSD",1646953470699,0.04216297,39536.0,39535.0,0.20395033]
["bitfinex","BTCUSD",1646953470901,0.04216297,39536.0,39535.0,0.10395033]
["bitfinex","BTCUSD",1646953471103,0.04216297,39536.0,39535.0,0.50513533]
["bitfinex","BTCUSD",1646953471303,0.04116297,39536.0,39535.0,0.50513533]
["bitfinex","BTCUSD",1646953471562,0.04116297,39536.0,39535.0,0.45403533]
["bitfinex","BTCUSD",1646953471963,0.04216297,39536.0,39535.0,0.45403533]
["bitfinex","BTCUSD",1646953472563,0.04216297,39536.0,39535.0,0.55403533]
["bitfinex","BTCUSD",1646953472864,0.04216297,39536.0,39535.0,0.15285033]
["bitfinex","BTCUSD",1646953473262,0.04116297,39536.0,39535.0,0.15285033]
["bitfinex","BTCUSD",1646953473768,0.04116297,39536.0,39535.0,0.05285033]
["bitfinex","BTCUSD",1646953475202,0.04116297,39536.0,39535.0,0.45403533]
["bitfinex","BTCUSD",1646953476501,0.04116297,39536.0,39535.0,0.05285033]
["bitfinex","BTCUSD",1646953479164,0.04116297,39536.0,39535.0,0.45403533]
["bitfinex","BTCUSD",1646953479563,0.04216297,39536.0,39535.0,0.45403533]
["bitfinex","BTCUSD",1646953480061,0.04216297,39536.0,39535.0,0.05285033]
["bitfinex","BTCUSD",1646953480865,0.04116297,39536.0,39535.0,0.05285033]
["bitfinex","BTCUSD",1646953482469,0.00033323,39537.0,39536.0,0.401185]
["bitfinex","BTCUSD",1646953482695,0.00033323,39537.0,39536.0,0.3379586]
["bitfinex","BTCUSD",1646953482899,0.0011,39538.0,39536.0,0.3379586]
["bitfinex","BTCUSD",1646953483298,0.00130963,39538.0,39537.0,0.1]
["bitfinex","BTCUSD",1646953483497,0.00130963,39538.0,39537.0,0.31232177]
["bitfinex","BTCUSD",1646953483695,0.00130963,39538.0,39537.0,0.36423844]
["bitfinex","BTCUSD",1646953484095,0.0011,39538.0,39537.0,0.36423844]
["bitfinex","BTCUSD",1646953484295,0.0011,39538.0,39537.0,0.26423844]
["bitfinex","BTCUSD",1646953484496,0.0011,39538.0,39537.0,0.36423844]
["bitfinex","BTCUSD",1646953485902,0.0011,39538.0,39537.0,0.26423844]
["bitfinex","BTCUSD",1646953486098,0.0011,39538.0,39537.0,0.36423844]
["bitfinex","BTCUSD",1646953486299,0.0011,39538.0,39537.0,0.15191667]
["bitfinex","BTCUSD",1646953486564,0.0011,39538.0,39537.0,0.55310167]
["bitfinex","BTCUSD",1646953487763,0.0044,39541.0,39540.0,0.05546727]
["bitfinex","BTCUSD",1646953488663,0.00782197,39545.0,39541.0,0.601185]
["bitfinex","BTCUSD",1646953488866,0.00640682,39545.0,39544.0,0.05191667]
["bitfinex","BTCUSD",1646953489062,0.00640682,39545.0,39544.0,0.80420167]
["bitfinex","BTCUSD",1646953489063,0.0011,39545.0,39544.0,0.80420167]
["bitfinex","BTCUSD",1646953489262,0.04242544,39550.0,39544.0,0.90420167]
["bitfinex","BTCUSD",1646953489465,0.00021024,39545.0,39544.0,0.852285]
["bitfinex","BTCUSD",1646953489665,0.00021024,39545.0,39544.0,0.8520219]
["bitfinex","BTCUSD",1646953489863,0.00021024,39545.0,39544.0,0.8550219]
["bitfinex","BTCUSD",1646953490305,0.04242544,39550.0,39544.0,0.8550219]
["bitfinex","BTCUSD",1646953490306,0.04235737,39550.0,39547.0,0.17953133]
["bitfinex","BTCUSD",1646953490507,0.04235737,39550.0,39549.0,0.45310167]
["bitfinex","BTCUSD",1646953490807,0.04051748,39550.0,39549.0,0.55310167]
["bitfinex","BTCUSD",1646953491111,0.04051748,39550.0,39549.0,0.501185]
["bitfinex","BTCUSD",1646953491309,0.0385212,39550.0,39549.0,0.501185]
["bitfinex","BTCUSD",1646953491506,0.0335212,39550.0,39549.0,0.1]
["bitfinex","BTCUSD",1646953491708,0.0335212,39550.0,39547.0,0.0511]
["bitfinex","BTCUSD",1646953491906,0.0335212,39550.0,39549.0,0.002]
["bitfinex","BTCUSD",1646953493506,0.0335212,39550.0,39544.0,0.05191667]
["bitfinex","BTCUSD",1646953493714,0.0335212,39550.0,39543.0,0.0511]
["bitfinex","BTCUSD",1646953493715,0.2214259,39548.0,39543.0,0.0511]
["bitfinex","BTCUSD",1646953494770,0.16879509,39545.0,39543.0,0.0511]
["bitfinex","BTCUSD",1646953495771,0.16879509,39545.0,39540.0,0.05546727]
["bitfinex","BTCUSD",1646953496670,0.00035492,39544.0,39540.0,0.05546727]
["bitfinex","BTCUSD",1646953497374,0.063264,39546.0,39540.0,0.05546727]
["bitfinex","BTCUSD",1646953497572,0.00035492,39544.0,39540.0,0.05546727]
["bitfinex","BTCUSD",1646953498405,0.08,39542.0,39540.0,0.05546727]
["bitfinex","BTCUSD",1646953498605,0.08,39541.0,39540.0,0.05546727]
["bitfinex","BTCUSD",1646953498805,0.08,39541.0,39540.0,0.45665227]
["bitfinex","BTCUSD",1646953499407,0.08,39541.0,39540.0,0.05546727]
["bitfinex","BTCUSD",1646953499610,0.481185,39541.0,39540.0,0.05546727]
["bitfinex","BTCUSD",1646953499809,0.58326833,39541.0,39540.0,0.05546727]
["bitfinex","BTCUSD",1646953500006,0.485185,39541.0,39540.0,0.05546727]
["bitfinex","BTCUSD",1646953500210,1.28845624,39541.0,39540.0,0.05546727]
["bitfinex","BTCUSD",1646953500409,1.07412176,39541.0,39540.0,0.05546727]
["bitfinex","BTCUSD",1646953500610,1.07412176,39541.0,39533.0,9.0]
["bitfinex","BTCUSD",1646953500611,0.08,39539.0,39533.0,9.0]
["bitfinex","BTCUSD",1646953500812,0.17808333,39534.0,39533.0,8.30464709]
["bitfinex","BTCUSD",1646953501010,0.95519855,39534.0,39533.0,8.30464709]
["bitfinex","BTCUSD",1646953501209,0.95519855,39534.0,39533.0,7.92483309]
["bitfinex","BTCUSD",1646953501474,1.26490081,39534.0,39533.0,7.92483309]
["bitfinex","BTCUSD",1646953501778,1.26490081,39534.0,39533.0,7.54501809]
["bitfinex","BTCUSD",1646953501779,1.06810081,39534.0,39533.0,7.54501809]
["bitfinex","BTCUSD",1646953501975,1.4594342,39534.0,39533.0,7.54501809]
["bitfinex","BTCUSD",1646953502174,0.99943862,39534.0,39533.0,7.54501809]
["bitfinex","BTCUSD",1646953502375,1.29923862,39534.0,39533.0,7.54501809]
["bitfinex","BTCUSD",1646953502777,1.36254462,39534.0,39533.0,7.54501809]
["bitfinex","BTCUSD",1646953502975,1.16274462,39534.0,39533.0,7.54501809]
["bitfinex","BTCUSD",1646953503275,2.43614462,39534.0,39533.0,5.30991904]
["bitfinex","BTCUSD",1646953503475,2.43614462,39534.0,39533.0,4.93009704]
["bitfinex","BTCUSD",1646953503874,2.43914462,39534.0,39533.0,4.93009704]
["bitfinex","BTCUSD",1646953504381,2.53982145,39534.0,39533.0,4.93009704]
["bitfinex","BTCUSD",1646953504774,2.53982145,39534.0,39533.0,4.75601779]
["bitfinex","BTCUSD",1646953504975,2.53982145,39534.0,39533.0,4.37618279]
["bitfinex","BTCUSD",1646953505204,2.53682145,39534.0,39533.0,4.37618279]
["bitfinex","BTCUSD",1646953505407,2.81019053,39534.0,39533.0,4.37618279]
["bitfinex","BTCUSD",1646953505604,2.5376691,39534.0,39533.0,3.99634579]
["bitfinex","BTCUSD",1646953505807,2.5406691,39534.0,39533.0,3.99634579]
["bitfinex","BTCUSD",1646953506407,2.81318529,39534.0,39533.0,3.99634579]
["bitfinex","BTCUSD",1646953506808,2.03658529,39534.0,39533.0,3.99634579]
["bitfinex","BTCUSD",1646953507208,2.03358529,39534.0,39533.0,3.99634579]
["bitfinex","BTCUSD",1646953507411,1.66888806,39534.0,39533.0,3.99634579]
["bitfinex","BTCUSD",1646953508311,1.71829274,39534.0,39533.0,3.99634579]
["bitfinex","BTCUSD",1646953508511,1.40578206,39534.0,39533.0,3.99634579]
["bitfinex","BTCUSD",1646953509660,1.40578206,39534.0,39533.0,3.99928485]
["bitfinex","BTCUSD",1646953510455,1.46907406,39534.0,39533.0,3.99928485]
["bitfinex","BTCUSD",1646953511456,1.46900599,39534.0,39533.0,3.99928485]
["bitfinex","BTCUSD",1646953511856,1.4671661,39534.0,39533.0,3.99928485]
["bitfinex","BTCUSD",1646953512260,0.93312157,39534.0,39533.0,3.99928485]
["bitfinex","BTCUSD",1646953512461,0.43169118,39534.0,39533.0,3.99928485]
["bitfinex","BTCUSD",1646953512706,0.38059118,39534.0,39533.0,3.99928485]
["bitfinex","BTCUSD",1646953514701,0.38059118,39534.0,39533.0,3.99832267]
["bitfinex","BTCUSD",1646953515303,0.38059118,39534.0,39533.0,4.04832267]
["bitfinex","BTCUSD",1646953517860,0.38459118,39534.0,39533.0,4.04832267]
["bitfinex","BTCUSD",1646953519164,0.38459118,39534.0,39533.0,4.28755618]
["bitfinex","BTCUSD",1646953519365,0.101677,39539.0,39534.0,0.17164616]
["bitfinex","BTCUSD",1646953519564,0.348374,39538.0,39534.0,0.17164616]
["bitfinex","BTCUSD",1646953521810,0.00033456,39541.0,39534.0,0.47164616]
["bitfinex","BTCUSD",1646953522716,0.005,39543.0,39534.0,0.47164616]
["bitfinex","BTCUSD",1646953522912,0.06360857,39541.0,39535.0,0.0511]
["bitfinex","BTCUSD",1646953523111,0.00033457,39541.0,39535.0,0.11436952]
["bitfinex","BTCUSD",1646953523312,0.00033457,39541.0,39535.0,0.1011]
["bitfinex","BTCUSD",1646953523711,0.00033457,39541.0,39535.0,0.0511]
["bitfinex","BTCUSD",1646953523962,0.348374,39540.0,39536.0,0.00092427]
["bitfinex","BTCUSD",1646953524162,0.411651,39540.0,39536.0,0.00092427]
["bitfinex","BTCUSD",1646953525165,0.62721815,39540.0,39536.0,0.00092427]
["bitfinex","BTCUSD",1646953525468,0.411651,39540.0,39536.0,0.00092427]
["bitfinex","BTCUSD",1646953526364,0.06297256,39540.0,39536.0,0.00092427]
["bitfinex","BTCUSD",1646953526566,0.06597256,39540.0,39536.0,0.00092427]
["bitfinex","BTCUSD",1646953526967,0.003,39540.0,39536.0,0.00092427]
["bitfinex","BTCUSD",1646953527999,0.351374,39540.0,39536.0,0.00092427]
["bitfinex","BTCUSD",1646953528194,0.003,39540.0,39536.0,0.00092427]
["bitfinex","BTCUSD",1646953528400,0.348374,39539.0,39536.0,0.00092427]
["bitfinex","BTCUSD",1646953529197,0.348374,39539.0,39537.0,0.00088253]
["bitfinex","BTCUSD",1646953530502,0.348374,39538.0,39537.0,0.00088253]
["bitfinex","BTCUSD",1646953530696,0.348374,39540.0,39537.0,0.00088253]
["bitfinex","BTCUSD",1646953531972,0.351374,39540.0,39537.0,0.00088253]
["bitfinex","BTCUSD",1646953532169,0.351374,39540.0,39537.0,0.0007481]
["bitfinex","BTCUSD",1646953532368,0.35130593,39540.0,39537.0,0.0007481]
["bitfinex","BTCUSD",1646953532968,0.34946604,39540.0,39537.0,0.0007481]
["bitfinex","BTCUSD",1646953533172,0.34646604,39540.0,39537.0,0.0007481]
["bitfinex","BTCUSD",1646953533368,0.34446976,39540.0,39537.0,0.0007481]
["bitfinex","BTCUSD",1646953533568,0.40775076,39540.0,39537.0,0.0007481]
["bitfinex","BTCUSD",1646953533968,0.41175076,39540.0,39537.0,0.0007481]
["bitfinex","BTCUSD",1646953534171,0.41175076,39540.0,39537.0,0.00163443]
["bitfinex","BTCUSD",1646953535203,0.40775076,39540.0,39537.0,0.00163443]
["bitfinex","BTCUSD",1646953535404,0.344475,39538.0,39537.0,0.00163443]
["bitfinex","BTCUSD",1646953535908,0.347475,39538.0,39537.0,0.00163443]
["bitfinex","BTCUSD",1646953537204,0.344475,39538.0,39537.0,0.00163443]
["bitfinex","BTCUSD",1646953538006,0.348475,39538.0,39537.0,0.00163443]
["bitfinex","BTCUSD",1646953539257,0.344475,39540.0,39537.0,0.00163443]
["bitfinex","BTCUSD",1646953540057,0.347475,39540.0,39537.0,0.00163443]
["bitfinex","BTCUSD",1646953541262,0.344475,39540.0,39537.0,0.00163443]
["bitfinex","BTCUSD",1646953542361,0.344475,39540.0,39537.0,0.06489916]
["bitfinex","BTCUSD",1646953543717,0.00033557,39541.0,39539.0,0.00095903]
["bitfinex","BTCUSD",1646953543919,0.344475,39540.0,39539.0,0.00095903]
["bitfinex","BTCUSD",1646953544120,0.00033557,39541.0,39539.0,0.0528757]
["bitfinex","BTCUSD",1646953544314,0.055,39545.0,39539.0,0.0528757]
["bitfinex","BTCUSD",1646953544315,0.21979541,39544.0,39539.0,0.11613701]
["bitfinex","BTCUSD",1646953544514,0.00033558,39541.0,39539.0,0.11613701]
["bitfinex","BTCUSD",1646953544714,0.00033558,39541.0,39539.0,0.16613701]
["bitfinex","BTCUSD",1646953544914,3.117e-05,39541.0,39539.0,0.16613701]
["bitfinex","BTCUSD",1646953545413,0.05,39545.0,39539.0,0.16613701]
["bitfinex","BTCUSD",1646953546453,0.05,39545.0,39539.0,0.11422034]
["bitfinex","BTCUSD",1646953547051,0.00020936,39544.0,39539.0,0.11422034]
["bitfinex","BTCUSD",1646953547252,0.00020936,39544.0,39541.0,0.21932206]
["bitfinex","BTCUSD",1646953547656,0.05,39545.0,39541.0,0.21932206]
["bitfinex","BTCUSD",1646953547657,0.344475,39545.0,39541.0,0.26932206]
["bitfinex","BTCUSD",1646953548054,0.344475,39545.0,39541.0,0.27132206]
["bitfinex","BTCUSD",1646953548253,0.05,39546.0,39542.0,0.05191667]
["bitfinex","BTCUSD",1646953548454,0.05,39546.0,39542.0,0.11517062]
["bitfinex","BTCUSD",1646953548754,0.05,39546.0,39542.0,0.06325395]
["bitfinex","BTCUSD",1646953549153,0.05,39546.0,39542.0,0.11517062]
["bitfinex","BTCUSD",1646953549758,0.05,39546.0,39545.0,0.05191667]
["bitfinex","BTCUSD",1646953551422,0.0335212,39550.0,39545.0,0.05191667]
["bitfinex","BTCUSD",1646953551423,0.344475,39549.0,39545.0,0.04622908]
["bitfinex","BTCUSD",1646953551623,0.00035572,39547.0,39545.0,0.04622908]
["bitfinex","BTCUSD",1646953551818,0.00035572,39547.0,39546.0,0.04622908]
["bitfinex","BTCUSD",1646953552620,0.19706273,39548.0,39545.0,0.04622908]
["bitfinex","BTCUSD",1646953552820,0.19740115,39548.0,39541.0,0.30754292]
["bitfinex","BTCUSD",1646953553220,0.19740115,39548.0,39541.0,0.353772]
["bitfinex","BTCUSD",1646953553424,0.19733308,39548.0,39541.0,0.353772]
["bitfinex","BTCUSD",1646953553822,0.19699466,39548.0,39541.0,0.00095727]
["bitfinex","BTCUSD",1646953554062,0.00033843,39546.0,39541.0,0.00095727]
["bitfinex","BTCUSD",1646953554266,0.00033843,39546.0,39539.0,0.04622908]
["bitfinex","BTCUSD",1646953554462,0.04800372,39544.0,39539.0,0.09732908]
["bitfinex","BTCUSD",1646953554862,0.04800372,39544.0,39539.0,0.0511]
["bitfinex","BTCUSD",1646953555065,0.04800372,39544.0,39538.0,0.00087425]
["bitfinex","BTCUSD",1646953555266,0.344475,39543.0,39538.0,0.00087425]
["bitfinex","BTCUSD",1646953555465,0.344475,39542.0,39538.0,0.00087425]
["bitfinex","BTCUSD",1646953556163,0.344475,39541.0,39538.0,0.00087425]
["bitfinex","BTCUSD",1646953556363,0.004,39543.0,39541.0,0.55616375]
["bitfinex","BTCUSD",1646953556566,0.344475,39542.0,39541.0,0.55616375]
["bitfinex","BTCUSD",1646953556969,0.56122118,39542.0,39541.0,0.55616375]
["bitfinex","BTCUSD",1646953557163,0.344475,39542.0,39541.0,0.55616375]
["bitfinex","BTCUSD",1646953558020,0.347475,39542.0,39541.0,0.55616375]
["bitfinex","BTCUSD",1646953559224,0.344475,39542.0,39541.0,0.55616375]
["bitfinex","BTCUSD",1646953559529,0.344475,39542.0,39541.0,0.55604375]
["bitfinex","BTCUSD",1646953559721,0.344475,39542.0,39541.0,0.55549375]
["bitfinex","BTCUSD",1646953559926,0.348475,39542.0,39541.0,0.55549375]
["bitfinex","BTCUSD",1646953561576,1.11097904,39542.0,39541.0,0.55549375]
["bitfinex","BTCUSD",1646953562193,1.16317223,39542.0,39541.0,0.55549375]
["bitfinex","BTCUSD",1646953562378,1.0954957,39542.0,39541.0,0.55549375]
["bitfinex","BTCUSD",1646953562880,0.9954957,39542.0,39541.0,0.55549375]
["bitfinex","BTCUSD",1646953563090,1.26302896,39542.0,39541.0,0.55549375]
["bitfinex","BTCUSD",1646953563281,1.25902896,39542.0,39541.0,0.55549375]
["bitfinex","BTCUSD",1646953563879,0.894275,39542.0,39541.0,0.55549375]
["bitfinex","BTCUSD",1646953564080,0.894275,39542.0,39541.0,0.55717437]
["bitfinex","BTCUSD",1646953565315,0.394475,39542.0,39541.0,0.55717437]
["bitfinex","BTCUSD",1646953565515,0.70713075,39542.0,39541.0,0.55717437]
["bitfinex","BTCUSD",1646953565716,0.394475,39542.0,39541.0,0.55717437]
["bitfinex","BTCUSD",1646953565916,0.694475,39542.0,39541.0,0.55717437]
["bitfinex","BTCUSD",1646953566117,0.699475,39542.0,39541.0,0.55717437]
["bitfinex","BTCUSD",1646953566716,1.06422896,39542.0,39541.0,0.55717437]
["bitfinex","BTCUSD",1646953567223,1.05922896,39542.0,39541.0,0.55717437]
["bitfinex","BTCUSD",1646953567622,0.694475,39542.0,39541.0,0.55717437]
["bitfinex","BTCUSD",1646953568018,0.699475,39542.0,39541.0,0.55717437]
["bitfinex","BTCUSD",1646953568220,1.01213481,39542.0,39541.0,0.55717437]
["bitfinex","BTCUSD",1646953569057,0.71213481,39542.0,39541.0,0.55717437]
["bitfinex","BTCUSD",1646953569258,0.70713481,39542.0,39541.0,0.55717437]
["bitfinex","BTCUSD",1646953569459,0.70713481,39542.0,39541.0,0.55739662]
["bitfinex","BTCUSD",1646953569656,0.70713481,39542.0,39541.0,0.55763259]
["bitfinex","BTCUSD",1646953570259,0.394475,39542.0,39541.0,0.55763259]
["bitfinex","BTCUSD",1646953571160,0.694475,39542.0,39541.0,0.55763259]
["bitfinex","BTCUSD",1646953571560,1.00712224,39542.0,39541.0,0.55763259]
["bitfinex","BTCUSD",1646953572561,0.70712224,39542.0,39541.0,0.55763259]
["bitfinex","BTCUSD",1646953573032,0.70712224,39542.0,39541.0,0.55263259]
["bitfinex","BTCUSD",1646953573533,0.394475,39542.0,39541.0,0.55263259]
["bitfinex","BTCUSD",1646953574332,0.394475,39542.0,39541.0,0.55367569]
["bitfinex","BTCUSD",1646953574531,0.39440693,39542.0,39541.0,0.55367569]
["bitfinex","BTCUSD",1646953575036,0.39256704,39542.0,39541.0,0.55367569]
["bitfinex","BTCUSD",1646953575433,0.39057076,39542.0,39541.0,0.55367569]
["bitfinex","BTCUSD",1646953576033,0.39557076,39542.0,39541.0,0.55367569]
["bitfinex","BTCUSD",1646953576861,0.69557076,39542.0,39541.0,0.55367569]
["bitfinex","BTCUSD",1646953577061,1.008218,39542.0,39541.0,0.55367569]
["bitfinex","BTCUSD",1646953577259,1.003218,39542.0,39541.0,0.55367569]
["bitfinex","BTCUSD",1646953577462,0.79057076,39542.0,39541.0,0.55367569]
["bitfinex","BTCUSD",1646953577863,0.79057076,39542.0,39541.0,0.54867569]
["bitfinex","BTCUSD",1646953578061,0.49457076,39542.0,39541.0,0.54867569]
["bitfinex","BTCUSD",1646953578261,0.80722261,39542.0,39541.0,0.54867569]
["bitfinex","BTCUSD",1646953578662,0.87049761,39542.0,39541.0,0.54867569]
["bitfinex","BTCUSD",1646953579065,0.80722261,39542.0,39541.0,0.54867569]
["bitfinex","BTCUSD",1646953579363,0.80322261,39542.0,39541.0,0.54968375]
["bitfinex","BTCUSD",1646953581706,1.10322261,39542.0,39541.0,0.54968375]
["bitfinex","BTCUSD",1646953582106,0.80322261,39542.0,39541.0,0.54968375]
["bitfinex","BTCUSD",1646953582905,0.49057076,39542.0,39541.0,0.54968375]
["bitfinex","BTCUSD",1646953583106,0.49057076,39542.0,39541.0,0.54468375]
["bitfinex","BTCUSD",1646953583306,0.55384576,39542.0,39541.0,0.54468375]
["bitfinex","BTCUSD",1646953583706,0.86651295,39542.0,39541.0,0.54468375]
["bitfinex","BTCUSD",1646953583950,0.86951295,39542.0,39541.0,0.54468375]
["bitfinex","BTCUSD",1646953584352,0.86951295,39542.0,39541.0,0.54564568]
["bitfinex","BTCUSD",1646953585258,0.86651295,39542.0,39541.0,0.54564568]
["bitfinex","BTCUSD",1646953586055,0.86951295,39542.0,39541.0,0.54564568]
["bitfinex","BTCUSD",1646953586255,0.55684576,39542.0,39541.0,0.54564568]
["bitfinex","BTCUSD",1646953587255,0.55384576,39542.0,39541.0,0.54564568]
["bitfinex","BTCUSD",1646953587812,0.49057076,39542.0,39541.0,0.54564568]
["bitfinex","BTCUSD",1646953592159,0.64043918,39542.0,39541.0,0.54564568]
["bitfinex","BTCUSD",1646953594262,0.64043918,39542.0,39541.0,0.53564568]
["bitfinex","BTCUSD",1646953594563,0.55384576,39542.0,39541.0,0.53564568]
["bitfinex","BTCUSD",1646953594764,0.45384576,39542.0,39541.0,0.53656243]
["bitfinex","BTCUSD",1646953594964,0.39057076,39542.0,39541.0,0.53656243]
["bitfinex","BTCUSD",1646953595215,0.70326224,39542.0,39541.0,0.53656243]
["bitfinex","BTCUSD",1646953595413,0.39057076,39542.0,39541.0,0.53656243]
["bitfinex","BTCUSD",1646953595618,0.39050269,39542.0,39541.0,0.53656243]
["bitfinex","BTCUSD",1646953596013,0.3886628,39542.0,39541.0,0.53656243]
["bitfinex","BTCUSD",1646953596414,0.38666652,39542.0,39541.0,0.53656243]
["bitfinex","BTCUSD",1646953596714,0.68666652,39542.0,39541.0,0.53656243]
["bitfinex","BTCUSD",1646953597113,1.05142048,39542.0,39541.0,0.53656243]
["bitfinex","BTCUSD",1646953597313,1.15142048,39542.0,39541.0,0.53656243]
["bitfinex","BTCUSD",1646953597614,0.98116801,39542.0,39541.0,0.53656243]
["bitfinex","BTCUSD",1646953598971,1.18096801,39542.0,39541.0,0.53656243]
["bitfinex","BTCUSD",1646953600067,1.18396801,39542.0,39541.0,0.53656243]
["bitfinex","BTCUSD",1646953600268,1.18396801,39542.0,39541.0,0.48280919]
["bitfinex","BTCUSD",1646953600269,2.57881255,39542.0,39541.0,0.48280919]
["bitfinex","BTCUSD",1646953600471,2.57881255,39542.0,39533.0,3.99634579]
["bitfinex","BTCUSD",1646953600472,0.53286525,39540.0,39533.0,3.90238618]
["bitfinex","BTCUSD",1646953600670,0.53286525,39540.0,39533.0,3.87808618]
["bitfinex","BTCUSD",1646953600671,0.10377092,39535.0,39533.0,3.87808618]
["bitfinex","BTCUSD",1646953600875,0.74020285,39534.0,39533.0,3.13600974]
["bitfinex","BTCUSD",1646953601070,2.04431253,39534.0,39533.0,2.71912774]
["bitfinex","BTCUSD",1646953601269,0.10092717,39533.0,39521.0,0.1946]
["bitfinex","BTCUSD",1646953601473,0.10092717,39533.0,39513.0,0.1972]
["bitfinex","BTCUSD",1646953601474,0.26068676,39524.0,39513.0,0.1972]
["bitfinex","BTCUSD",1646953601675,0.33828411,39526.0,39509.0,0.20601884]
["bitfinex","BTCUSD",1646953601676,0.3,39514.0,39509.0,0.20601884]
["bitfinex","BTCUSD",1646953601872,1.08942411,39517.0,39515.0,0.21204001]
["bitfinex","BTCUSD",1646953602070,1.08942411,39517.0,39510.0,0.00033209]
["bitfinex","BTCUSD",1646953602071,0.16964968,39513.0,39510.0,0.00033209]
["bitfinex","BTCUSD",1646953602371,0.3,39511.0,39510.0,0.00033209]
["bitfinex","BTCUSD",1646953602569,0.24154118,39502.0,39492.0,0.27018307]
["bitfinex","BTCUSD",1646953602835,0.24154118,39502.0,39494.0,0.06622898]
["bitfinex","BTCUSD",1646953602836,0.126692,39500.0,39494.0,0.06622898]
["bitfinex","BTCUSD",1646953603234,0.476692,39500.0,39494.0,0.06622898]
["bitfinex","BTCUSD",1646953603438,0.476692,39500.0,39490.0,0.23246473]
["bitfinex","BTCUSD",1646953603732,0.1,39499.0,39491.0,0.1198999]
["bitfinex","BTCUSD",1646953603930,0.06335069,39497.0,39491.0,0.1198999]
["bitfinex","BTCUSD",1646953604137,0.063351,39496.0,39491.0,0.1198999]
["bitfinex","BTCUSD",1646953604331,0.063351,39496.0,39491.0,0.16612898]
["bitfinex","BTCUSD",1646953604533,0.063351,39496.0,39491.0,0.39461573]
["bitfinex","BTCUSD",1646953604733,0.126704,39496.0,39491.0,0.16612898]
["bitfinex","BTCUSD",1646953605333,0.126704,39496.0,39495.0,0.04622908]
["bitfinex","BTCUSD",1646953605334,0.003,39496.0,39495.0,0.04622908]
["bitfinex","BTCUSD",1646953605534,0.003,39496.0,39495.0,0.06622898]
["bitfinex","BTCUSD",1646953605733,0.003,39496.0,39495.0,0.25148551]
["bitfinex","BTCUSD",1646953606563,0.0511,39502.0,39495.0,0.25148551]
["bitfinex","BTCUSD",1646953606764,0.075,39501.0,39495.0,0.20525643]
["bitfinex","BTCUSD",1646953607162,0.125,39501.0,39495.0,0.20525643]
["bitfinex","BTCUSD",1646953607363,0.125,39501.0,39495.0,0.0199999]
["bitfinex","BTCUSD",1646953607563,0.188339,39501.0,39494.0,0.02033771]
["bitfinex","BTCUSD",1646953608064,0.188339,39501.0,39491.0,0.1453599]
["bitfinex","BTCUSD",1646953608265,0.188339,39501.0,39496.0,0.02033728]
["bitfinex","BTCUSD",1646953608470,0.063339,39500.0,39496.0,0.02033728]
["bitfinex","BTCUSD",1646953609165,0.063339,39500.0,39496.0,0.0199999]
["bitfinex","BTCUSD",1646953609367,0.192031,39500.0,39496.0,0.02033728]
["bitfinex","BTCUSD",1646953609567,0.065339,39500.0,39496.0,0.02033728]
["bitfinex","BTCUSD",1646953609768,0.002,39500.0,39496.0,0.02033728]
["bitfinex","BTCUSD",1646953610216,0.002,39500.0,39497.0,0.16961374]
["bitfinex","BTCUSD",1646953610420,0.002,39500.0,39497.0,0.18961364]
["bitfinex","BTCUSD",1646953610619,0.251678,39501.0,39497.0,0.18961364]
["bitfinex","BTCUSD",1646953610819,0.251678,39501.0,39498.0,0.25050705]
["bitfinex","BTCUSD",1646953611320,0.320016,39501.0,39498.0,0.25050705]
["bitfinex","BTCUSD",1646953611720,0.320016,39501.0,39498.0,0.25083076]
["bitfinex","BTCUSD",1646953612222,0.13,39501.0,39498.0,0.25083076]
["bitfinex","BTCUSD",1646953612720,0.13,39501.0,39498.0,0.25050705]
["bitfinex","BTCUSD",1646953612919,0.13,39501.0,39498.0,0.25083076]
["bitfinex","BTCUSD",1646953614055,0.13,39501.0,39498.0,0.25050705]
["bitfinex","BTCUSD",1646953614257,0.13,39501.0,39498.0,0.25083076]
["bitfinex","BTCUSD",1646953614460,0.125,39501.0,39498.0,0.25083076]
["bitfinex","BTCUSD",1646953614656,0.00061862,39500.0,39499.0,0.00137106]
["bitfinex","BTCUSD",1646953616657,0.00055055,39500.0,39499.0,0.00137106]
["bitfinex","BTCUSD",1646953617056,0.12371066,39501.0,39499.0,0.00137106]
["bitfinex","BTCUSD",1646953617457,0.12171438,39501.0,39499.0,0.00137106]
["bitfinex","BTCUSD",1646953618927,0.05,39501.0,39499.0,0.00137106]
["bitfinex","BTCUSD",1646953619127,0.05,39501.0,39499.0,0.37306014]
["bitfinex","BTCUSD",1646953619327,0.05,39501.0,39500.0,0.77793]
["bitfinex","BTCUSD",1646953619526,0.05,39501.0,39500.0,0.37656]
["bitfinex","BTCUSD",1646953621332,0.05,39510.0,39500.0,0.52656]
["bitfinex","BTCUSD",1646953621562,0.05,39510.0,39503.0,0.02546]
["bitfinex","BTCUSD",1646953621764,0.05,39510.0,39509.0,0.04622908]
["bitfinex","BTCUSD",1646953622865,0.05,39510.0,39509.0,0.25316586]
["bitfinex","BTCUSD",1646953623263,0.053,39510.0,39509.0,0.25316586]
["bitfinex","BTCUSD",1646953623463,0.053,39510.0,39509.0,0.04622908]
["bitfinex","BTCUSD",1646953624567,0.05,39510.0,39509.0,0.04622908]
["bitfinex","BTCUSD",1646953629854,0.11505555,39510.0,39509.0,0.04781683]
["bitfinex","BTCUSD",1646953630859,0.11505555,39510.0,39509.0,0.00158775]
["bitfinex","BTCUSD",1646953631359,0.11805555,39510.0,39509.0,0.04781683]
["bitfinex","BTCUSD",1646953631862,0.11805555,39510.0,39508.0,0.00013557]
["bitfinex","BTCUSD",1646953632159,0.11805555,39510.0,39508.0,0.00031363]
["bitfinex","BTCUSD",1646953632560,0.17838155,39510.0,39508.0,0.00031363]
["bitfinex","BTCUSD",1646953633224,0.17838155,39510.0,39502.0,0.27043788]
["bitfinex","BTCUSD",1646953633424,0.12665347,39509.0,39502.0,0.27043788]
["bitfinex","BTCUSD",1646953634024,0.12665347,39509.0,39502.0,0.0511]
["bitfinex","BTCUSD",1646953634825,0.17665347,39509.0,39502.0,0.0511]
["bitfinex","BTCUSD",1646953635027,0.47665347,39509.0,39502.0,0.0511]
["bitfinex","BTCUSD",1646953635229,0.47665347,39509.0,39499.0,0.0199999]
["bitfinex","BTCUSD",1646953635230,0.06333,39508.0,39499.0,0.0199999]
["bitfinex","BTCUSD",1646953635429,0.06333,39508.0,39497.0,0.24286954]
["bitfinex","BTCUSD",1646953635628,0.06333827,39505.0,39497.0,0.19176954]
["bitfinex","BTCUSD",1646953635827,0.06333827,39505.0,39497.0,0.0199999]
["bitfinex","BTCUSD",1646953635828,0.12667506,39504.0,39497.0,0.0199999]
["bitfinex","BTCUSD",1646953636029,0.12667506,39504.0,39493.0,0.0326399]
["bitfinex","BTCUSD",1646953636229,0.06334,39503.0,39495.0,0.23164603]
["bitfinex","BTCUSD",1646953636469,0.06334,39503.0,39495.0,0.25164593]
["bitfinex","BTCUSD",1646953636470,0.05,39500.0,39495.0,0.25164593]
["bitfinex","BTCUSD",1646953636873,0.06333579,39499.0,39495.0,0.25164593]
["bitfinex","BTCUSD",1646953637079,0.05,39500.0,39496.0,0.00035529]
["bitfinex","BTCUSD",1646953637274,0.05,39500.0,39496.0,0.02035519]
["bitfinex","BTCUSD",1646953637572,0.05,39500.0,39497.0,0.40137]
["bitfinex","BTCUSD",1646953637772,0.04993193,39500.0,39497.0,0.0199999]
["bitfinex","BTCUSD",1646953637976,0.04993193,39500.0,39496.0,0.02035519]
["bitfinex","BTCUSD",1646953638172,0.04809204,39500.0,39495.0,0.35164593]
["bitfinex","BTCUSD",1646953638373,0.04809204,39500.0,39497.0,0.02035519]
["bitfinex","BTCUSD",1646953638571,0.04609576,39500.0,39497.0,0.02035519]
["bitfinex","BTCUSD",1646953639372,0.04609576,39500.0,39495.0,0.65164593]
["bitfinex","BTCUSD",1646953639576,0.04609576,39500.0,39499.0,0.0012615]
["bitfinex","BTCUSD",1646953644176,0.04781194,39500.0,39498.0,0.0012615]
["bitfinex","BTCUSD",1646953644377,0.04781194,39500.0,39498.0,0.00160801]
["bitfinex","BTCUSD",1646953645373,0.04781194,39500.0,39498.0,0.0012615]
["bitfinex","BTCUSD",1646953649229,0.04781194,39500.0,39497.0,0.01657298]
["bitfinex","BTCUSD",1646953650030,0.04781194,39500.0,39497.0,0.0162614]
["bitfinex","BTCUSD",1646953650226,0.04781194,39500.0,39497.0,0.00031159]
["bitfinex","BTCUSD",1646953650428,0.04781194,39500.0,39497.0,0.01657299]
["bitfinex","BTCUSD",1646953651226,0.04781194,39500.0,39498.0,0.18450091]
["bitfinex","BTCUSD",1646953651488,0.04781194,39500.0,39497.0,0.01657299]
["bitfinex","BTCUSD",1646953652489,0.04781194,39500.0,39497.0,0.1990112]
["bitfinex","BTCUSD",1646953652692,0.04781194,39500.0,39497.0,0.01657444]
["bitfinex","BTCUSD",1646953653388,0.04981194,39500.0,39497.0,0.01657444]
["bitfinex","BTCUSD",1646953653790,0.04981194,39500.0,39497.0,0.0162614]
["bitfinex","BTCUSD",1646953653991,0.04981194,39500.0,39497.0,0.0003153]
["bitfinex","BTCUSD",1646953654190,0.04981194,39500.0,39498.0,0.0511]
["bitfinex","BTCUSD",1646953654390,0.04981194,39500.0,39497.0,0.20971045]
["bitfinex","BTCUSD",1646953654590,0.04781194,39500.0,39497.0,0.22597185]
["bitfinex","BTCUSD",1646953654993,0.04781194,39500.0,39497.0,0.22565655]
["bitfinex","BTCUSD",1646953656311,0.04781194,39500.0,39497.0,0.2259716]
["bitfinex","BTCUSD",1646953656710,0.04781194,39500.0,39497.0,0.01657645]
["bitfinex","BTCUSD",1646953657211,0.22430609,39500.0,39497.0,0.0162614]
["bitfinex","BTCUSD",1646953657411,0.22430609,39500.0,39497.0,0.00032335]
["bitfinex","BTCUSD",1646953657612,0.22430609,39500.0,39497.0,0.01658475]
["bitfinex","BTCUSD",1646953658418,0.3,39499.0,39497.0,0.0162614]
["bitfinex","BTCUSD",1646953658617,0.3,39499.0,39497.0,0.00032335]
["bitfinex","BTCUSD",1646953658618,0.42669053,39499.0,39497.0,0.00032335]
["bitfinex","BTCUSD",1646953658817,0.3,39498.0,39497.0,0.00032335]
["bitfinex","BTCUSD",1646953659459,0.67302945,39498.0,39497.0,0.00032335]
["bitfinex","BTCUSD",1646953659658,0.67302945,39498.0,39496.0,0.0162614]
["bitfinex","BTCUSD",1646953659958,0.3,39497.0,39487.0,0.43446651]
["bitfinex","BTCUSD",1646953660157,0.18935403,39489.0,39487.0,0.43446651]
["bitfinex","BTCUSD",1646953660364,0.35,39497.0,39487.0,0.43446651]
["bitfinex","BTCUSD",1646953660365,0.05,39491.0,39489.0,0.03707214]
["bitfinex","BTCUSD",1646953660557,0.05,39491.0,39490.0,0.2292428]
["bitfinex","BTCUSD",1646953660857,0.05,39491.0,39490.0,0.2455042]
["bitfinex","BTCUSD",1646953661660,0.05,39491.0,39490.0,0.0162614]
["bitfinex","BTCUSD",1646953661859,0.17770686,39497.0,39490.0,0.25]
["bitfinex","BTCUSD",1646953662061,0.46700675,39497.0,39490.0,0.0162614]
["bitfinex","BTCUSD",1646953662259,0.063348,39496.0,39489.0,0.05333354]
["bitfinex","BTCUSD",1646953662460,0.3,39495.0,39489.0,0.05333354]
["bitfinex","BTCUSD",1646953662710,0.063348,39496.0,39491.0,0.1995502]
["bitfinex","BTCUSD",1646953662914,0.1266899,39495.0,39491.0,0.2158116]
["bitfinex","BTCUSD",1646953663111,0.1266899,39495.0,39489.0,0.05333354]
["bitfinex","BTCUSD",1646953663310,0.12668992,39493.0,39489.0,0.05333354]
["bitfinex","BTCUSD",1646953663512,0.12668992,39493.0,39491.0,0.00033245]
["bitfinex","BTCUSD",1646953663715,0.12668992,39493.0,39491.0,0.01659385]
["bitfinex","BTCUSD",1646953664511,0.12668992,39493.0,39491.0,0.0162614]
["bitfinex","BTCUSD",1646953664711,0.12668992,39493.0,39490.0,0.01751089]
["bitfinex","BTCUSD",1646953665316,0.06534492,39493.0,39490.0,0.01751089]
["bitfinex","BTCUSD",1646953665519,0.002,39493.0,39490.0,0.01751089]
["bitfinex","BTCUSD",1646953665716,0.002,39493.0,39490.0,0.01736535]
["bitfinex","BTCUSD",1646953665912,0.002,39493.0,39490.0,0.0175109]
["bitfinex","BTCUSD",1646953666214,0.002,39493.0,39491.0,0.40137]
["bitfinex","BTCUSD",1646953666467,0.002,39493.0,39491.0,0.58423242]
["bitfinex","BTCUSD",1646953666667,0.002,39493.0,39492.0,0.55915457]
["bitfinex","BTCUSD",1646953667168,0.5,39501.0,39492.0,0.55915457]
["bitfinex","BTCUSD",1646953667366,0.55,39501.0,39492.0,0.0673614]
["bitfinex","BTCUSD",1646953667569,0.55,39501.0,39500.0,0.20657626]
["bitfinex","BTCUSD",1646953667770,0.16700675,39505.0,39500.0,0.26293998]
["bitfinex","BTCUSD",1646953667970,0.16700675,39505.0,39501.0,0.45247]
["bitfinex","BTCUSD",1646953668176,0.5,39507.0,39501.0,0.45247]
["bitfinex","BTCUSD",1646953668369,0.5,39507.0,39501.0,0.45282493]
["bitfinex","BTCUSD",1646953668768,0.06331453,39510.0,39502.0,0.22520945]
["bitfinex","BTCUSD",1646953668969,0.06331453,39510.0,39508.0,0.23212718]
["bitfinex","BTCUSD",1646953668970,0.06705303,39510.0,39508.0,0.23212718]
["bitfinex","BTCUSD",1646953669167,0.06331453,39510.0,39508.0,0.23212718]
["bitfinex","BTCUSD",1646953670309,0.12663253,39510.0,39508.0,0.23212718]
["bitfinex","BTCUSD",1646953670717,0.063318,39510.0,39508.0,0.23212718]
["bitfinex","BTCUSD",1646953671317,0.0037385,39511.0,39508.0,0.23212718]
["bitfinex","BTCUSD",1646953671519,0.0037385,39512.0,39508.0,0.23212718]
["bitfinex","BTCUSD",1646953671716,0.38147652,39515.0,39509.0,0.23820821]
["bitfinex","BTCUSD",1646953671717,0.0097385,39515.0,39509.0,0.23820821]
["bitfinex","BTCUSD",1646953672215,0.0097385,39515.0,39514.0,0.21624759]
["bitfinex","BTCUSD",1646953672613,0.0037385,39515.0,39514.0,0.21624759]
["bitfinex","BTCUSD",1646953672916,0.3,39516.0,39514.0,0.21624759]
["bitfinex","BTCUSD",1646953673116,0.51220827,39516.0,39514.0,0.21624759]
["bitfinex","BTCUSD",1646953673319,0.51720827,39515.0,39514.0,0.21624759]
["bitfinex","BTCUSD",1646953674178,0.21720827,39515.0,39514.0,0.21624759]
["bitfinex","BTCUSD",1646953674579,0.21220827,39515.0,39514.0,0.21624759]
["bitfinex","BTCUSD",1646953675382,0.0087385,39515.0,39514.0,0.21624759]
["bitfinex","BTCUSD",1646953676481,0.0087385,39515.0,39509.0,0.00148704]
["bitfinex","BTCUSD",1646953676681,0.25846977,39516.0,39509.0,0.00148704]
["bitfinex","BTCUSD",1646953676682,0.063312,39514.0,39509.0,0.00148704]
["bitfinex","BTCUSD",1646953676881,0.0670505,39514.0,39509.0,0.00148704]
["bitfinex","BTCUSD",1646953677281,0.0680505,39514.0,39509.0,0.00148704]
["bitfinex","BTCUSD",1646953677482,0.0680505,39514.0,39509.0,0.1856249]
["bitfinex","BTCUSD",1646953677721,2.32185502,39511.0,39509.0,0.1856249]
["bitfinex","BTCUSD",1646953678121,0.16700675,39510.0,39509.0,0.1856249]
["bitfinex","BTCUSD",1646953679323,0.16700675,39510.0,39509.0,0.18413786]
["bitfinex","BTCUSD",1646953680324,0.16700675,39510.0,39505.0,0.18113653]
["bitfinex","BTCUSD",1646953680525,0.16700675,39510.0,39506.0,0.00033447]
["bitfinex","BTCUSD",1646953680526,0.17074525,39510.0,39506.0,0.00033447]
["bitfinex","BTCUSD",1646953681130,0.0037385,39510.0,39506.0,0.00033447]
["bitfinex","BTCUSD",1646953681325,2.32185502,39511.0,39506.0,0.00233447]
["bitfinex","BTCUSD",1646953681564,2.32185502,39511.0,39506.0,0.00233446]
["bitfinex","BTCUSD",1646953681965,2.38517406,39511.0,39506.0,0.00233446]
["bitfinex","BTCUSD",1646953682365,2.38517406,39511.0,39506.0,0.00222922]
["bitfinex","BTCUSD",1646953682566,2.43517406,39511.0,39503.0,0.0511]
["bitfinex","BTCUSD",1646953682765,0.3,39510.0,39506.0,0.00033444]
["bitfinex","BTCUSD",1646953682967,0.0037385,39510.0,39506.0,0.00033444]
["bitfinex","BTCUSD",1646953683165,2.43517422,39511.0,39506.0,0.00033444]
["bitfinex","BTCUSD",1646953683365,2.43517422,39511.0,39506.0,0.00133444]
["bitfinex","BTCUSD",1646953683566,0.3,39510.0,39506.0,0.00133444]
["bitfinex","BTCUSD",1646953683770,0.22561026,39507.0,39506.0,0.001]
["bitfinex","BTCUSD",1646953683964,0.22561026,39507.0,39506.0,0.00133444]
["bitfinex","BTCUSD",1646953684466,0.27561026,39507.0,39506.0,0.00133444]
["bitfinex","BTCUSD",1646953684765,0.27561026,39507.0,39506.0,0.00033444]
["bitfinex","BTCUSD",1646953684965,0.05,39507.0,39502.0,0.23741553]
["bitfinex","BTCUSD",1646953685233,0.113321,39506.0,39505.0,0.00033445]
["bitfinex","BTCUSD",1646953685630,0.063321,39506.0,39505.0,0.00033445]
["bitfinex","BTCUSD",1646953686230,0.063321,39506.0,39496.0,0.0289014]
["bitfinex","BTCUSD",1646953686435,0.3,39505.0,39504.0,0.00033445]
["bitfinex","BTCUSD",1646953686634,0.29646373,39505.0,39504.0,0.00033445]
["bitfinex","BTCUSD",1646953686833,0.72507047,39505.0,39504.0,0.00033445]
["bitfinex","BTCUSD",1646953687032,1.1823523,39505.0,39504.0,0.00033445]
["bitfinex","BTCUSD",1646953687332,0.89607543,39505.0,39496.0,0.0162614]
["bitfinex","BTCUSD",1646953687534,0.89607543,39505.0,39493.0,0.0673614]
["bitfinex","BTCUSD",1646953687535,0.126694,39502.0,39493.0,0.0673614]
["bitfinex","BTCUSD",1646953687739,0.06334852,39498.0,39493.0,0.0673614]
["bitfinex","BTCUSD",1646953687933,0.06334852,39498.0,39489.0,0.03707214]
["bitfinex","BTCUSD",1646953687934,0.25,39496.0,39489.0,0.03707214]
["bitfinex","BTCUSD",1646953688137,0.05,39494.0,39489.0,0.03707214]
["bitfinex","BTCUSD",1646953688334,0.21983491,39490.0,39484.0,0.3078]
["bitfinex","BTCUSD",1646953688534,0.21983491,39490.0,39483.0,0.0999]
["bitfinex","BTCUSD",1646953688535,0.426719,39489.0,39483.0,0.0999]
["bitfinex","BTCUSD",1646953688733,0.476719,39489.0,39483.0,0.0999]
["bitfinex","BTCUSD",1646953688981,0.476719,39489.0,39485.0,0.00033451]
["bitfinex","BTCUSD",1646953689275,0.06336,39488.0,39485.0,0.00033451]
["bitfinex","BTCUSD",1646953689478,0.3380903,39488.0,39485.0,0.00033451]
["bitfinex","BTCUSD",1646953689678,1.86417539,39486.0,39485.0,0.00033451]
["bitfinex","BTCUSD",1646953689878,1.86417539,39486.0,39483.0,0.0999]
["bitfinex","BTCUSD",1646953690178,1.86417539,39486.0,39485.0,0.00033476]
["bitfinex","BTCUSD",1646953690977,1.86417539,39486.0,39477.0,0.20601884]
["bitfinex","BTCUSD",1646953691178,0.113357,39484.0,39476.0,0.20601884]
["bitfinex","BTCUSD",1646953691378,0.05,39484.0,39477.0,0.40137]
["bitfinex","BTCUSD",1646953691582,0.05,39484.0,39481.0,0.26020746]
["bitfinex","BTCUSD",1646953691979,0.05,39486.0,39482.0,0.25]
["bitfinex","BTCUSD",1646953692178,0.19588096,39492.0,39482.0,0.25]
["bitfinex","BTCUSD",1646953692378,0.063349,39489.0,39482.0,0.25]
["bitfinex","BTCUSD",1646953692581,0.063349,39489.0,39482.0,0.32838439]
["bitfinex","BTCUSD",1646953692818,0.063349,39489.0,39482.0,0.07838439]
["bitfinex","BTCUSD",1646953693022,0.1670661,39494.0,39482.0,0.37838439]
["bitfinex","BTCUSD",1646953693219,0.05,39494.0,39482.0,0.37838439]
["bitfinex","BTCUSD",1646953693517,0.05,39496.0,39485.0,0.2155662]
["bitfinex","BTCUSD",1646953693518,0.063345,39492.0,39485.0,0.2155662]
["bitfinex","BTCUSD",1646953693719,0.063345,39492.0,39486.0,0.00033475]
["bitfinex","BTCUSD",1646953693917,0.27643814,39492.0,39486.0,0.00033475]
["bitfinex","BTCUSD",1646953694120,0.12670543,39490.0,39486.0,0.00033475]
["bitfinex","BTCUSD",1646953694517,0.17670543,39490.0,39486.0,0.00033475]
["bitfinex","BTCUSD",1646953694717,0.17670543,39490.0,39485.0,0.00114466]
["bitfinex","BTCUSD",1646953694919,0.17670543,39490.0,39486.0,0.00033475]
["bitfinex","BTCUSD",1646953695117,0.063354,39489.0,39486.0,0.00033475]
["bitfinex","BTCUSD",1646953696019,0.063354,39489.0,39485.0,0.00114466]
["bitfinex","BTCUSD",1646953696218,0.063354,39489.0,39486.0,0.00033475]
["bitfinex","BTCUSD",1646953696468,0.05,39490.0,39486.0,0.00033475]
["bitfinex","BTCUSD",1646953696672,0.05,39491.0,39486.0,0.00033475]
["bitfinex","BTCUSD",1646953696867,0.12669,39496.0,39486.0,0.00033475]
["bitfinex","BTCUSD",1646953697066,0.17669,39496.0,39485.0,0.00114466]
["bitfinex","BTCUSD",1646953697267,0.17669,39496.0,39489.0,0.21106713]
["bitfinex","BTCUSD",1646953697567,0.17669,39496.0,39490.0,0.21939936]
["bitfinex","BTCUSD",1646953698368,0.063341,39495.0,39490.0,0.21939936]
["bitfinex","BTCUSD",1646953698667,1.76977532,39493.0,39491.0,0.00033448]
["bitfinex","BTCUSD",1646953699066,1.81977532,39493.0,39491.0,0.00033448]
["bitfinex","BTCUSD",1646953699465,1.81977532,39493.0,39491.0,0.001]
["bitfinex","BTCUSD",1646953699869,1.76977532,39493.0,39491.0,0.001]
["bitfinex","BTCUSD",1646953700232,0.063336,39497.0,39491.0,0.001]
["bitfinex","BTCUSD",1646953700831,0.063336,39497.0,39492.0,0.20399237]
["bitfinex","BTCUSD",1646953701231,0.063336,39497.0,39492.0,0.00033449]
["bitfinex","BTCUSD",1646953701631,2.34156623,39494.0,39492.0,0.00033449]
["bitfinex","BTCUSD",1646953701934,2.34156623,39494.0,39491.0,0.003]
["bitfinex","BTCUSD",1646953702136,2.34156623,39494.0,39491.0,0.0033345]
["bitfinex","BTCUSD",1646953702330,2.34156623,39494.0,39492.0,0.21567815]
["bitfinex","BTCUSD",1646953702532,2.34156623,39494.0,39491.0,0.0023345]
["bitfinex","BTCUSD",1646953702730,2.34126157,39494.0,39491.0,0.0003345]
["bitfinex","BTCUSD",1646953703132,2.34126157,39494.0,39490.0,0.21939936]
["bitfinex","BTCUSD",1646953703435,2.34126157,39494.0,39491.0,0.0023345]
["bitfinex","BTCUSD",1646953704274,2.34126157,39494.0,39491.0,0.002]
["bitfinex","BTCUSD",1646953704478,2.34126157,39494.0,39493.0,0.00116694]
["bitfinex","BTCUSD",1646953706176,0.06733893,39499.0,39493.0,0.00116694]
["bitfinex","BTCUSD",1646953706177,0.004,39499.0,39493.0,0.00116694]
["bitfinex","BTCUSD",1646953706377,0.004,39499.0,39494.0,0.40137]
["bitfinex","BTCUSD",1646953706576,0.004,39499.0,39496.0,0.40137]
["bitfinex","BTCUSD",1646953706880,0.00031387,39503.0,39499.0,0.02546]
["bitfinex","BTCUSD",1646953707083,0.00031387,39503.0,39502.0,0.09042317]
["bitfinex","BTCUSD",1646953707276,0.00031387,39503.0,39502.0,0.49179317]
["bitfinex","BTCUSD",1646953707713,0.00031387,39503.0,39502.0,0.59179317]
["bitfinex","BTCUSD",1646953707916,0.00031387,39503.0,39502.0,0.64289317]
["bitfinex","BTCUSD",1646953708314,0.00031387,39503.0,39502.0,0.66835317]
["bitfinex","BTCUSD",1646953708915,3.87e-06,39503.0,39502.0,0.90703229]
["bitfinex","BTCUSD",1646953709219,3.87e-06,39503.0,39502.0,1.83363229]
["bitfinex","BTCUSD",1646953709517,3.87e-06,39503.0,39502.0,1.90127229]
["bitfinex","BTCUSD",1646953709720,3.87e-06,39503.0,39502.0,2.53997229]
["bitfinex","BTCUSD",1646953710717,3.87e-06,39503.0,39502.0,2.53497229]
["bitfinex","BTCUSD",1646953711316,3.87e-06,39503.0,39502.0,2.54097229]
["bitfinex","BTCUSD",1646953712573,3.87e-06,39503.0,39502.0,2.53497229]
["bitfinex","BTCUSD",1646953712974,3.87e-06,39503.0,39502.0,2.52233229]
["bitfinex","BTCUSD",1646953714678,3.87e-06,39503.0,39502.0,2.52335765]
["bitfinex","BTCUSD",1646953716930,0.00133477,39522.0,39510.0,0.02546]
["bitfinex","BTCUSD",1646953717129,0.00133477,39522.0,39519.0,0.02546]
["bitfinex","BTCUSD",1646953717331,0.00133477,39522.0,39520.0,0.70373935]
["bitfinex","BTCUSD",1646953717535,0.0022,39529.0,39523.0,0.02546]
["bitfinex","BTCUSD",1646953717726,0.0022,39529.0,39527.0,0.09042317]
["bitfinex","BTCUSD",1646953717927,0.00303849,39529.0,39528.0,0.14152317]
["bitfinex","BTCUSD",1646953718127,0.00303849,39529.0,39528.0,0.31915966]
["bitfinex","BTCUSD",1646953718325,0.00303849,39529.0,39528.0,0.14152317]
["bitfinex","BTCUSD",1646953718725,0.0022,39529.0,39528.0,0.14152317]
["bitfinex","BTCUSD",1646953719777,0.0022,39529.0,39528.0,0.14452317]
["bitfinex","BTCUSD",1646953720978,0.0022,39529.0,39528.0,0.14152317]
["bitfinex","BTCUSD",1646953721982,0.0022,39529.0,39527.0,0.05812023]
["bitfinex","BTCUSD",1646953722181,0.0022,39529.0,39528.0,0.0511]
["bitfinex","BTCUSD",1646953723920,0.0022,39529.0,39528.0,0.05304462]
["bitfinex","BTCUSD",1646953724521,1.8619501,39529.0,39528.0,0.05304462]
["bitfinex","BTCUSD",1646953725522,1.91834683,39529.0,39528.0,0.05304462]
["bitfinex","BTCUSD",1646953725720,1.91834683,39529.0,39528.0,0.00194462]
["bitfinex","BTCUSD",1646953725721,1.92234683,39529.0,39528.0,0.00194462]
["bitfinex","BTCUSD",1646953726220,1.9159501,39529.0,39528.0,0.00194462]
["bitfinex","BTCUSD",1646953727680,1.9119501,39529.0,39528.0,0.00194462]
["bitfinex","BTCUSD",1646953729282,0.07239035,39521.0,39520.0,0.000334]
["bitfinex","BTCUSD",1646953729481,0.00025768,39521.0,39520.0,0.000334]
["bitfinex","BTCUSD",1646953729683,0.00025768,39521.0,39514.0,0.0511]
["bitfinex","BTCUSD",1646953729882,0.00025768,39521.0,39519.0,0.00033544]
["bitfinex","BTCUSD",1646953731015,0.00025768,39521.0,39518.0,0.00033544]
["bitfinex","BTCUSD",1646953731814,0.00225768,39521.0,39518.0,0.00033544]
["bitfinex","BTCUSD",1646953732013,0.00225768,39521.0,39514.0,0.1]
["bitfinex","BTCUSD",1646953732217,0.00225768,39521.0,39518.0,0.00033545]
["bitfinex","BTCUSD",1646953732416,0.23027021,39520.0,39518.0,0.00033545]
["bitfinex","BTCUSD",1646953732616,0.00225768,39521.0,39518.0,0.00033545]
["bitfinex","BTCUSD",1646953733219,0.00225768,39521.0,39513.0,0.0541]
["bitfinex","BTCUSD",1646953733417,0.00225768,39521.0,39518.0,0.00033535]
["bitfinex","BTCUSD",1646953733614,0.00025768,39521.0,39518.0,0.00033535]
["bitfinex","BTCUSD",1646953734077,0.27018971,39520.0,39513.0,0.14243535]
["bitfinex","BTCUSD",1646953734277,0.27018971,39520.0,39513.0,0.0571]
["bitfinex","BTCUSD",1646953734879,0.27018971,39520.0,39516.0,0.17071325]
["bitfinex","BTCUSD",1646953735481,0.27018971,39520.0,39519.0,0.0002531]
["bitfinex","BTCUSD",1646953735678,0.00025768,39521.0,39516.0,0.17071325]
["bitfinex","BTCUSD",1646953735882,0.00025768,39521.0,39516.0,0.17271325]
["bitfinex","BTCUSD",1646953736981,0.00025768,39521.0,39516.0,0.17106914]
["bitfinex","BTCUSD",1646953737182,0.00025768,39521.0,39516.0,0.22216914]
["bitfinex","BTCUSD",1646953737813,0.00025768,39521.0,39520.0,0.00025308]
["bitfinex","BTCUSD",1646953739917,0.00025768,39521.0,39520.0,0.00225308]
["bitfinex","BTCUSD",1646953741022,0.00025768,39521.0,39520.0,0.00025308]
["bitfinex","BTCUSD",1646953742367,0.00025768,39521.0,39520.0,0.05135308]
["bitfinex","BTCUSD",1646953744468,0.00025768,39521.0,39520.0,0.05308466]
["bitfinex","BTCUSD",1646953746629,0.00025768,39521.0,39520.0,0.00198466]
["bitfinex","BTCUSD",1646953747829,0.00025768,39521.0,39520.0,0.00498466]
["bitfinex","BTCUSD",1646953748029,0.04888127,39524.0,39521.0,0.25]
["bitfinex","BTCUSD",1646953748228,0.04888127,39524.0,39520.0,0.00473158]
["bitfinex","BTCUSD",1646953749183,0.04888127,39524.0,39520.0,0.00173158]
["bitfinex","BTCUSD",1646953749880,0.05088127,39524.0,39518.0,0.00173758]
["bitfinex","BTCUSD",1646953750982,0.05,39522.0,39518.0,0.00173758]
["bitfinex","BTCUSD",1646953751183,0.05,39522.0,39521.0,0.0002531]
["bitfinex","BTCUSD",1646953751784,0.05,39522.0,39521.0,0.0022531]
["bitfinex","BTCUSD",1646953752185,0.05,39522.0,39521.0,0.00025309]
["bitfinex","BTCUSD",1646953753914,0.05,39522.0,39521.0,0.00225309]
["bitfinex","BTCUSD",1646953755112,0.05,39522.0,39521.0,0.00025309]
["bitfinex","BTCUSD",1646953755311,0.05,39522.0,39520.0,0.00124113]
["bitfinex","BTCUSD",1646953755911,0.05,39522.0,39520.0,0.00424113]
["bitfinex","BTCUSD",1646953757170,0.05,39522.0,39520.0,0.00124113]
["bitfinex","BTCUSD",1646953757871,0.05,39522.0,39520.0,0.00524113]
["bitfinex","BTCUSD",1646953759571,0.05,39522.0,39520.0,0.004]
["bitfinex","BTCUSD",1646953759773,0.05,39522.0,39519.0,0.00032442]
["bitfinex","BTCUSD",1646953759971,0.05,39522.0,39520.0,0.004]
["bitfinex","BTCUSD",1646953760828,0.25846977,39522.0,39520.0,0.004]
["bitfinex","BTCUSD",1646953761024,0.25846977,39522.0,39519.0,0.00031346]
["bitfinex","BTCUSD",1646953761825,0.25846977,39522.0,39519.0,0.00531346]
["bitfinex","BTCUSD",1646953762025,0.25846977,39522.0,39519.0,0.005]
["bitfinex","BTCUSD",1646953762226,0.25846977,39522.0,39519.0,0.00531346]
["bitfinex","BTCUSD",1646953763226,0.25846977,39522.0,39516.0,0.0511]
["bitfinex","BTCUSD",1646953763431,0.25846977,39522.0,39519.0,0.00031346]
["bitfinex","BTCUSD",1646953763829,0.05,39522.0,39516.0,0.40737]
["bitfinex","BTCUSD",1646953764064,0.20846977,39524.0,39521.0,0.2254853]
["bitfinex","BTCUSD",1646953764464,0.20846977,39524.0,39521.0,0.2765853]
["bitfinex","BTCUSD",1646953764664,0.20846977,39524.0,39523.0,0.21579341]
["bitfinex","BTCUSD",1646953765165,0.20846977,39524.0,39523.0,0.26689341]
["bitfinex","BTCUSD",1646953768925,0.2088256,39525.0,39523.0,0.26689341]
["bitfinex","BTCUSD",1646953769332,0.20846977,39524.0,39523.0,0.26689341]
["bitfinex","BTCUSD",1646953769527,0.20846977,39525.0,39523.0,0.26689341]
["bitfinex","BTCUSD",1646953770729,0.113283,39526.0,39523.0,0.26689341]
["bitfinex","BTCUSD",1646953770730,0.20816518,39524.0,39523.0,0.26689341]
["bitfinex","BTCUSD",1646953772262,0.00035583,39525.0,39523.0,0.66826341]
["bitfinex","BTCUSD",1646953772464,0.00035583,39525.0,39524.0,0.40137]
["bitfinex","BTCUSD",1646953772660,0.00035583,39525.0,39524.0,0.45247]
["bitfinex","BTCUSD",1646953772861,0.05,39526.0,39524.0,0.45247]
["bitfinex","BTCUSD",1646953773058,0.05034704,39526.0,39524.0,0.45247]
["bitfinex","BTCUSD",1646953773864,0.05034704,39526.0,39525.0,0.1]
["bitfinex","BTCUSD",1646953774062,0.05034704,39526.0,39525.0,0.55247]
["bitfinex","BTCUSD",1646953774063,0.051,39526.0,39525.0,0.55247]
["bitfinex","BTCUSD",1646953774468,0.051,39526.0,39525.0,0.74126383]
["bitfinex","BTCUSD",1646953774662,0.051,39526.0,39525.0,0.55247]
["bitfinex","BTCUSD",1646953774861,0.05,39526.0,39525.0,0.6922169]
["bitfinex","BTCUSD",1646953776332,0.039185,39526.0,39525.0,0.6922169]
["bitfinex","BTCUSD",1646953777831,0.039185,39526.0,39525.0,0.6962169]
["bitfinex","BTCUSD",1646953778433,0.039185,39526.0,39525.0,0.55647]
["bitfinex","BTCUSD",1646953779074,0.039185,39526.0,39525.0,0.55247]
["bitfinex","BTCUSD",1646953780974,0.039185,39526.0,39525.0,0.55547]
["bitfinex","BTCUSD",1646953781774,0.039185,39526.0,39525.0,0.56047]
["bitfinex","BTCUSD",1646953782178,0.039185,39526.0,39525.0,0.21234765]
["bitfinex","BTCUSD",1646953782474,0.039185,39526.0,39525.0,0.20434765]
["bitfinex","BTCUSD",1646953782732,0.039185,39526.0,39525.0,0.35434765]
["bitfinex","BTCUSD",1646953783328,0.039185,39526.0,39525.0,0.30434765]
["bitfinex","BTCUSD",1646953783528,0.039185,39526.0,39525.0,0.45434765]
["bitfinex","BTCUSD",1646953783829,0.039185,39526.0,39525.0,0.30934765]
["bitfinex","BTCUSD",1646953784429,0.039185,39526.0,39525.0,0.31076872]
["bitfinex","BTCUSD",1646953785029,0.039185,39526.0,39525.0,0.30576872]
["bitfinex","BTCUSD",1646953787762,0.039185,39526.0,39525.0,0.31076872]
["bitfinex","BTCUSD",1646953789064,0.039185,39526.0,39525.0,0.30576872]
["bitfinex","BTCUSD",1646953789764,0.039185,39526.0,39525.0,0.30976872]
["bitfinex","BTCUSD",1646953789964,0.039185,39526.0,39525.0,0.45976872]
["bitfinex","BTCUSD",1646953791013,0.039185,39526.0,39525.0,0.45576872]
["bitfinex","BTCUSD",1646953791616,0.039185,39526.0,39525.0,0.30576872]
["bitfinex","BTCUSD",1646953791817,0.039185,39526.0,39525.0,0.31076872]
["bitfinex","BTCUSD",1646953793016,0.039185,39526.0,39525.0,0.30576872]
["bitfinex","BTCUSD",1646953793413,0.039185,39526.0,39525.0,0.20576872]
["bitfinex","BTCUSD",1646953793616,0.039185,39526.0,39525.0,0.30576872]
["bitfinex","BTCUSD",1646953793815,0.039185,39526.0,39525.0,0.31076872]
["bitfinex","BTCUSD",1646953795067,0.039185,39526.0,39525.0,0.30576872]
["bitfinex","BTCUSD",1646953796467,0.039185,39526.0,39525.0,0.20576872]
["bitfinex","BTCUSD",1646953799818,0.039185,39526.0,39525.0,0.20976872]
["bitfinex","BTCUSD",1646953801022,0.039185,39526.0,39525.0,0.20576872]
["bitfinex","BTCUSD",1646953801224,0.339185,39526.0,39525.0,0.15466872]
["bitfinex","BTCUSD",1646953801482,0.039185,39526.0,39525.0,0.00142107]
["bitfinex","BTCUSD",1646953801880,0.042185,39526.0,39525.0,0.00142107]
["bitfinex","BTCUSD",1646953802080,0.32412955,39526.0,39525.0,0.00142107]
["bitfinex","BTCUSD",1646953802278,0.62624102,39526.0,39525.0,0.00142107]
["bitfinex","BTCUSD",1646953803183,0.62324102,39526.0,39525.0,0.00142107]
["bitfinex","BTCUSD",1646953803379,0.92324102,39526.0,39525.0,0.00142107]
["bitfinex","BTCUSD",1646953803780,0.92724102,39526.0,39517.0,0.00033601]
["bitfinex","BTCUSD",1646953803979,0.18573913,39520.0,39518.0,0.40116252]
["bitfinex","BTCUSD",1646953804381,0.18573913,39520.0,39518.0,0.45116252]
["bitfinex","BTCUSD",1646953804981,0.18573913,39520.0,39518.0,0.40116252]
["bitfinex","BTCUSD",1646953806528,0.06362594,39523.0,39518.0,0.40116252]
["bitfinex","BTCUSD",1646953806529,0.06329,39523.0,39518.0,0.40116252]
["bitfinex","BTCUSD",1646953806729,0.063286,39527.0,39518.0,0.40116252]
["bitfinex","BTCUSD",1646953806730,0.05,39522.0,39519.0,0.25]
["bitfinex","BTCUSD",1646953806934,0.46807612,39532.0,39520.0,0.551237]
["bitfinex","BTCUSD",1646953807132,0.46807612,39532.0,39523.0,0.401276]
["bitfinex","BTCUSD",1646953807133,0.00134344,39532.0,39523.0,0.401276]
["bitfinex","BTCUSD",1646953807331,0.05,39530.0,39526.0,0.60734088]
["bitfinex","BTCUSD",1646953807532,0.05,39530.0,39528.0,0.401276]
["bitfinex","BTCUSD",1646953807731,0.0033,39533.0,39531.0,0.401276]
["bitfinex","BTCUSD",1646953807933,0.0033,39533.0,39532.0,0.1908469]
["bitfinex","BTCUSD",1646953808135,0.0033,39533.0,39532.0,0.6921229]
["bitfinex","BTCUSD",1646953808340,0.0033,39540.0,39532.0,0.6921229]
["bitfinex","BTCUSD",1646953808341,0.0011,39541.0,39536.0,0.7766]
["bitfinex","BTCUSD",1646953808535,0.0011,39541.0,39539.0,0.401276]
["bitfinex","BTCUSD",1646953808733,0.0011,39541.0,39540.0,0.852376]
["bitfinex","BTCUSD",1646953808976,0.0011,39541.0,39540.0,0.87054174]
["bitfinex","BTCUSD",1646953809280,0.00033589,39544.0,39541.0,0.651276]
["bitfinex","BTCUSD",1646953809482,0.00033589,39544.0,39543.0,0.5410229]
["bitfinex","BTCUSD",1646953809678,0.00033589,39544.0,39543.0,0.9921229]
["bitfinex","BTCUSD",1646953810077,0.00033589,39544.0,39543.0,0.7421229]
["bitfinex","BTCUSD",1646953810278,0.00033589,39544.0,39543.0,0.6921229]
["bitfinex","BTCUSD",1646953810678,0.00033589,39544.0,39543.0,0.9921229]
["bitfinex","BTCUSD",1646953810884,0.00033589,39544.0,39543.0,0.852376]
["bitfinex","BTCUSD",1646953811479,0.00033589,39544.0,39543.0,0.552376]
["bitfinex","BTCUSD",1646953811878,0.00033589,39544.0,39543.0,0.6961229]
["bitfinex","BTCUSD",1646953812078,0.0033,39553.0,39551.0,0.29019276]
["bitfinex","BTCUSD",1646953812279,0.0033,39553.0,39551.0,0.69146876]
["bitfinex","BTCUSD",1646953812723,0.0033,39553.0,39551.0,0.29019276]
["bitfinex","BTCUSD",1646953813227,0.066546,39553.0,39551.0,0.29019276]
["bitfinex","BTCUSD",1646953813430,0.0033,39553.0,39551.0,0.29019276]
["bitfinex","BTCUSD",1646953813624,0.0033,39553.0,39551.0,0.69146876]
["bitfinex","BTCUSD",1646953813825,0.0033,39553.0,39551.0,0.69246876]
["bitfinex","BTCUSD",1646953814030,0.00365573,39553.0,39551.0,0.69246876]
["bitfinex","BTCUSD",1646953814230,0.00365573,39553.0,39551.0,0.29119276]
["bitfinex","BTCUSD",1646953815028,0.0033,39553.0,39551.0,0.29019276]
["bitfinex","BTCUSD",1646953815225,0.00365573,39553.0,39551.0,0.29019276]
["bitfinex","BTCUSD",1646953815427,0.06690073,39553.0,39551.0,0.29019276]
["bitfinex","BTCUSD",1646953815826,0.06690073,39553.0,39551.0,0.29119276]
["bitfinex","BTCUSD",1646953816030,0.02084362,39552.0,39551.0,0.29119276]
["bitfinex","BTCUSD",1646953817082,0.02084362,39552.0,39551.0,0.29019276]
["bitfinex","BTCUSD",1646953818984,0.02084362,39552.0,39551.0,0.29105528]
["bitfinex","BTCUSD",1646953820614,0.02084362,39552.0,39551.0,0.28999476]
["bitfinex","BTCUSD",1646953821418,0.02084362,39552.0,39540.0,0.6387]
["bitfinex","BTCUSD",1646953821625,0.02084362,39552.0,39540.0,0.0511]
["bitfinex","BTCUSD",1646953821626,0.248177,39546.0,39540.0,0.0511]
["bitfinex","BTCUSD",1646953821822,0.2,39547.0,39532.0,0.3]
["bitfinex","BTCUSD",1646953821823,0.25,39547.0,39532.0,0.3]
["bitfinex","BTCUSD",1646953822021,0.2038274,39543.0,39534.0,0.18393242]
["bitfinex","BTCUSD",1646953822219,0.07313876,39538.0,39531.0,0.3]
["bitfinex","BTCUSD",1646953822419,0.07313876,39538.0,39532.0,0.401276]
["bitfinex","BTCUSD",1646953822420,0.05,39534.0,39532.0,0.401276]
["bitfinex","BTCUSD",1646953822825,0.248177,39533.0,39530.0,0.04365619]
["bitfinex","BTCUSD",1646953823024,0.3,39532.0,39530.0,0.04365619]
["bitfinex","BTCUSD",1646953823323,0.3,39532.0,39511.0,0.20606488]
["bitfinex","BTCUSD",1646953823324,0.49294388,39531.0,39511.0,0.20606488]
["bitfinex","BTCUSD",1646953823522,0.49294388,39531.0,39509.0,0.25752355]
["bitfinex","BTCUSD",1646953823523,0.15,39528.0,39525.0,0.00012734]
["bitfinex","BTCUSD",1646953823833,0.27937787,39526.0,39525.0,0.00012734]
["bitfinex","BTCUSD",1646953824082,0.82755487,39526.0,39525.0,0.00012734]
["bitfinex","BTCUSD",1646953824581,0.89086387,39526.0,39513.0,0.18662298]
["bitfinex","BTCUSD",1646953824783,0.126613,39521.0,39510.0,0.0999]
["bitfinex","BTCUSD",1646953824985,0.253224,39522.0,39507.0,0.0199999]
["bitfinex","BTCUSD",1646953824986,0.05,39517.0,39507.0,0.0199999]
["bitfinex","BTCUSD",1646953825187,0.548177,39516.0,39506.0,0.0199999]
["bitfinex","BTCUSD",1646953825383,0.548177,39516.0,39503.0,0.0209999]
["bitfinex","BTCUSD",1646953825384,0.07707168,39510.0,39503.0,0.0209999]
["bitfinex","BTCUSD",1646953825584,0.05,39507.0,39503.0,0.0209999]
["bitfinex","BTCUSD",1646953825982,0.05,39507.0,39505.0,0.00033636]
["bitfinex","BTCUSD",1646953826387,0.06332,39506.0,39505.0,0.00033636]
["bitfinex","BTCUSD",1646953826586,0.05,39507.0,39505.0,0.00033636]
["bitfinex","BTCUSD",1646953826985,0.05,39507.0,39502.0,0.18936753]
["bitfinex","BTCUSD",1646953827184,0.05,39507.0,39504.0,0.00033636]
["bitfinex","BTCUSD",1646953827819,0.19423051,39508.0,39507.0,0.04327863]
["bitfinex","BTCUSD",1646953827820,1.99654197,39508.0,39507.0,0.04327863]
["bitfinex","BTCUSD",1646953829921,2.00054197,39508.0,39507.0,0.04327863]
["bitfinex","BTCUSD",1646953830119,1.80631146,39508.0,39507.0,0.04327863]
["bitfinex","BTCUSD",1646953830321,0.004,39508.0,39507.0,0.04327863]
["bitfinex","BTCUSD",1646953831124,0.17162741,39517.0,39507.0,0.8833697]
["bitfinex","BTCUSD",1646953831322,0.063308,39513.0,39507.0,0.4820937]
["bitfinex","BTCUSD",1646953831967,0.066308,39513.0,39508.0,0.00034631]
["bitfinex","BTCUSD",1646953832267,0.066308,39513.0,39510.0,0.20053906]
["bitfinex","BTCUSD",1646953832467,0.003,39513.0,39510.0,0.20053906]
["bitfinex","BTCUSD",1646953832870,0.003,39513.0,39508.0,0.00034631]
["bitfinex","BTCUSD",1646953833067,0.003,39513.0,39507.0,0.4820937]
["bitfinex","BTCUSD",1646953833267,0.003,39513.0,39510.0,0.00034631]
["bitfinex","BTCUSD",1646953833868,0.063304,39516.0,39510.0,0.18947814]
["bitfinex","BTCUSD",1646953834066,2.42018351,39515.0,39510.0,0.00234631]
["bitfinex","BTCUSD",1646953834271,2.42018351,39515.0,39510.0,0.002]
["bitfinex","BTCUSD",1646953834467,2.42018351,39515.0,39511.0,0.0003463]
["bitfinex","BTCUSD",1646953835322,2.42018351,39515.0,39513.0,0.20303176]
["bitfinex","BTCUSD",1646953835922,2.42018351,39515.0,39513.0,0.20503176]
["bitfinex","BTCUSD",1646953837322,2.42018351,39515.0,39513.0,0.20303176]
["bitfinex","BTCUSD",1646953837927,0.126611,39516.0,39513.0,0.20303176]
["bitfinex","BTCUSD",1646953839089,0.025,39525.0,39514.0,0.701276]
["bitfinex","BTCUSD",1646953839296,0.00639673,39530.0,39514.0,0.701276]
["bitfinex","BTCUSD",1646953839297,0.00639673,39530.0,39514.0,0.3511]
["bitfinex","BTCUSD",1646953839495,0.00639673,39530.0,39514.0,0.35285771]
["bitfinex","BTCUSD",1646953840188,0.23017781,39529.0,39521.0,0.19629781]
["bitfinex","BTCUSD",1646953840388,0.063287,39526.0,39522.0,0.0511]
["bitfinex","BTCUSD",1646953840591,0.248177,39525.0,39522.0,0.0511]
["bitfinex","BTCUSD",1646953841089,0.063287,39526.0,39522.0,0.0511]
["bitfinex","BTCUSD",1646953842094,0.39064318,39531.0,39528.0,0.16872354]
["bitfinex","BTCUSD",1646953842095,0.126568,39531.0,39528.0,0.16872354]
["bitfinex","BTCUSD",1646953842288,0.248177,39530.0,39528.0,0.16872354]
["bitfinex","BTCUSD",1646953842920,0.374751,39530.0,39528.0,0.16872354]
["bitfinex","BTCUSD",1646953844220,0.05,39529.0,39528.0,0.16872354]
["bitfinex","BTCUSD",1646953844420,0.298177,39529.0,39528.0,0.16872354]
["bitfinex","BTCUSD",1646953845023,0.248177,39529.0,39528.0,0.16872354]
["bitfinex","BTCUSD",1646953846328,0.063283,39530.0,39528.0,0.16872354]
["bitfinex","BTCUSD",1646953847887,0.248177,39529.0,39528.0,0.16872354]
["bitfinex","BTCUSD",1646953848789,0.063283,39530.0,39528.0,0.16872354]
["bitfinex","BTCUSD",1646953848987,2.4326421,39529.0,39528.0,0.16872354]
["bitfinex","BTCUSD",1646953849187,2.4326421,39529.0,39528.0,0.17023894]
["bitfinex","BTCUSD",1646953849791,0.063283,39530.0,39528.0,0.17023894]
["bitfinex","BTCUSD",1646953849988,0.248177,39529.0,39528.0,0.17023894]
["bitfinex","BTCUSD",1646953850616,0.063283,39530.0,39528.0,0.17023894]
["bitfinex","BTCUSD",1646953851916,1.835529,39529.0,39528.0,0.17023894]
["bitfinex","BTCUSD",1646953852318,0.063283,39530.0,39528.0,0.17023894]
["bitfinex","BTCUSD",1646953853817,0.248177,39529.0,39528.0,0.17023894]
["bitfinex","BTCUSD",1646953854882,0.248177,39529.0,39528.0,0.16950436]
["bitfinex","BTCUSD",1646953855678,0.063283,39530.0,39528.0,0.16950436]
["bitfinex","BTCUSD",1646953857080,0.248177,39529.0,39528.0,0.16950436]
["bitfinex","BTCUSD",1646953859733,0.063283,39530.0,39528.0,0.16950436]
["bitfinex","BTCUSD",1646953860138,0.248177,39529.0,39528.0,0.16950436]
["bitfinex","BTCUSD",1646953860936,0.063283,39530.0,39528.0,0.16950436]
["bitfinex","BTCUSD",1646953862192,0.248177,39529.0,39528.0,0.16950436]
["bitfinex","BTCUSD",1646953862392,0.063283,39530.0,39528.0,0.16950436]
["bitfinex","BTCUSD",1646953862595,0.248177,39529.0,39528.0,0.16950436]
["bitfinex","BTCUSD",1646953862797,0.063283,39530.0,39528.0,0.16950436]
["bitfinex","BTCUSD",1646953863193,0.248177,39529.0,39528.0,0.16950436]
["bitfinex","BTCUSD",1646953863397,0.063283,39530.0,39528.0,0.40755525]
["bitfinex","BTCUSD",1646953866034,0.248177,39529.0,39528.0,0.40755525]
["bitfinex","BTCUSD",1646953866436,0.063283,39530.0,39528.0,0.40755525]
["bitfinex","BTCUSD",1646953866837,0.303143,39533.0,39528.0,0.40755525]
["bitfinex","BTCUSD",1646953866838,0.05,39533.0,39528.0,0.40755525]
["bitfinex","BTCUSD",1646953867036,0.05,39533.0,39528.0,0.45865525]
["bitfinex","BTCUSD",1646953867438,0.05502105,39536.0,39529.0,0.75829853]
["bitfinex","BTCUSD",1646953867637,0.00502105,39536.0,39529.0,0.40812253]
["bitfinex","BTCUSD",1646953867944,0.6888,39541.0,39538.0,0.22642995]
["bitfinex","BTCUSD",1646953867945,0.063268,39540.0,39538.0,0.22642995]
["bitfinex","BTCUSD",1646953868139,0.248177,39539.0,39538.0,0.22642995]
["bitfinex","BTCUSD",1646953868340,0.00502087,39540.0,39538.0,0.22642995]
["bitfinex","BTCUSD",1646953868537,0.00502087,39540.0,39538.0,0.46423316]
["bitfinex","BTCUSD",1646953868738,0.00502087,39540.0,39539.0,0.0511]
["bitfinex","BTCUSD",1646953869024,0.39062293,39546.0,39539.0,0.815624]
["bitfinex","BTCUSD",1646953869025,0.68230749,39546.0,39539.0,0.815624]
["bitfinex","BTCUSD",1646953869218,0.68230749,39546.0,39545.0,0.23626293]
["bitfinex","BTCUSD",1646953869219,0.18230749,39546.0,39545.0,0.23626293]
["bitfinex","BTCUSD",1646953869518,0.18230749,39546.0,39545.0,0.23615393]
["bitfinex","BTCUSD",1646953870116,0.18230749,39546.0,39545.0,0.28725393]
["bitfinex","BTCUSD",1646953870921,0.18230749,39546.0,39545.0,0.29125393]
["bitfinex","BTCUSD",1646953871819,0.00143432,39547.0,39545.0,0.29125393]
["bitfinex","BTCUSD",1646953872320,0.0011,39548.0,39547.0,0.00181107]
["bitfinex","BTCUSD",1646953872620,0.0011,39548.0,39547.0,0.05291107]
["bitfinex","BTCUSD",1646953873836,0.0011,39548.0,39547.0,0.28318101]
["bitfinex","BTCUSD",1646953874837,0.0011,39548.0,39547.0,0.28618101]
["bitfinex","BTCUSD",1646953875740,0.0011,39548.0,39547.0,0.05591107]
["bitfinex","BTCUSD",1646953876138,0.0011,39548.0,39547.0,0.05291107]
["bitfinex","BTCUSD",1646953876973,0.0011,39548.0,39547.0,0.05491107]
["bitfinex","BTCUSD",1646953878178,0.0011,39548.0,39547.0,0.05291107]
["bitfinex","BTCUSD",1646953879375,0.0011,39548.0,39547.0,0.05370065]
["bitfinex","BTCUSD",1646953884479,0.00102545,39548.0,39547.0,0.05370065]
["bitfinex","BTCUSD",1646953892465,0.00102545,39548.0,39547.0,0.05670065]
["bitfinex","BTCUSD",1646953892668,0.00102545,39548.0,39547.0,0.24487354]
["bitfinex","BTCUSD",1646953892865,0.00102545,39548.0,39547.0,0.05670065]
["bitfinex","BTCUSD",1646953893672,0.00102545,39548.0,39547.0,0.05970065]
["bitfinex","BTCUSD",1646953893865,0.00102545,39548.0,39547.0,0.28054804]
["bitfinex","BTCUSD",1646953894068,0.00102545,39548.0,39547.0,0.00560065]
["bitfinex","BTCUSD",1646953894269,0.24920245,39548.0,39547.0,0.00560065]
["bitfinex","BTCUSD",1646953894469,0.00102545,39548.0,39547.0,0.00560065]
["bitfinex","BTCUSD",1646953895069,0.36659983,39548.0,39547.0,0.00260065]
["bitfinex","BTCUSD",1646953895323,0.17786018,39548.0,39547.0,0.00260065]
["bitfinex","BTCUSD",1646953895722,0.18186018,39548.0,39547.0,0.00260065]
["bitfinex","BTCUSD",1646953896419,0.00502545,39548.0,39547.0,0.00260065]
["bitfinex","BTCUSD",1646953896621,0.25320245,39548.0,39547.0,0.00260065]
["bitfinex","BTCUSD",1646953896823,0.00502545,39548.0,39547.0,0.00260065]
["bitfinex","BTCUSD",1646953897020,0.00102545,39548.0,39547.0,0.00260065]
["bitfinex","BTCUSD",1646953897221,0.24920245,39548.0,39547.0,0.00260065]
["bitfinex","BTCUSD",1646953897424,0.00102545,39548.0,39547.0,0.00260065]
["bitfinex","BTCUSD",1646953897721,0.00702545,39548.0,39547.0,0.00260065]
["bitfinex","BTCUSD",1646953898981,0.00102545,39548.0,39547.0,0.00260065]
["bitfinex","BTCUSD",1646953899783,0.00802545,39548.0,39547.0,0.00260065]
["bitfinex","BTCUSD",1646953900984,0.00102545,39548.0,39547.0,0.00260065]
["bitfinex","BTCUSD",1646953902587,0.00020757,39549.0,39548.0,0.00172865]
["bitfinex","BTCUSD",1646953902828,0.0011,39550.0,39548.0,0.00172865]
["bitfinex","BTCUSD",1646953903032,0.24853244,39549.0,39548.0,0.00172865]
["bitfinex","BTCUSD",1646953903238,0.00035544,39549.0,39548.0,0.00172865]
["bitfinex","BTCUSD",1646953903830,0.0011,39550.0,39548.0,0.00172865]
["bitfinex","BTCUSD",1646953904233,0.00145544,39550.0,39548.0,0.00172865]
["bitfinex","BTCUSD",1646953904429,0.00145544,39550.0,39546.0,9.042e-05]
["bitfinex","BTCUSD",1646953905032,0.0011,39550.0,39546.0,9.042e-05]
["bitfinex","BTCUSD",1646953905431,0.00145544,39550.0,39546.0,9.042e-05]
["bitfinex","BTCUSD",1646953905831,0.00145544,39550.0,39546.0,0.00309042]
["bitfinex","BTCUSD",1646953906133,0.06470944,39550.0,39546.0,0.00309042]
["bitfinex","BTCUSD",1646953906484,0.064354,39550.0,39546.0,0.00309042]
["bitfinex","BTCUSD",1646953906688,0.00144321,39550.0,39546.0,0.00309042]
["bitfinex","BTCUSD",1646953907086,0.00144321,39550.0,39546.0,9.042e-05]
["bitfinex","BTCUSD",1646953907491,0.0011,39550.0,39546.0,9.042e-05]
["bitfinex","BTCUSD",1646953907687,0.00143439,39550.0,39546.0,9.042e-05]
["bitfinex","BTCUSD",1646953907886,0.00343439,39550.0,39546.0,9.042e-05]
["bitfinex","BTCUSD",1646953908686,0.0031,39550.0,39546.0,9.042e-05]
["bitfinex","BTCUSD",1646953908886,0.00343439,39550.0,39546.0,9.042e-05]
["bitfinex","BTCUSD",1646953909088,0.00143439,39550.0,39546.0,9.042e-05]
["bitfinex","BTCUSD",1646953909793,0.00143439,39550.0,39539.0,0.11435]
["bitfinex","BTCUSD",1646953909990,0.3011,39550.0,39540.0,0.20511358]
["bitfinex","BTCUSD",1646953910245,0.00144662,39550.0,39540.0,0.20511358]
["bitfinex","BTCUSD",1646953910447,0.00144662,39550.0,39541.0,0.0511]
["bitfinex","BTCUSD",1646953910847,0.00144662,39550.0,39541.0,0.54796048]
["bitfinex","BTCUSD",1646953911147,0.0011,39550.0,39541.0,0.54796048]
["bitfinex","BTCUSD",1646953911346,0.00033478,39549.0,39541.0,0.54796048]
["bitfinex","BTCUSD",1646953912346,0.0011,39550.0,39541.0,0.54796048]
["bitfinex","BTCUSD",1646953912548,0.364353,39550.0,39541.0,0.24796048]
["bitfinex","BTCUSD",1646953912749,0.00033478,39549.0,39541.0,0.24796048]
["bitfinex","BTCUSD",1646953913151,0.28244851,39551.0,39546.0,0.25]
["bitfinex","BTCUSD",1646953913449,0.28244851,39551.0,39545.0,0.27390841]
["bitfinex","BTCUSD",1646953913847,0.28244851,39551.0,39546.0,0.004]
["bitfinex","BTCUSD",1646953914074,0.28244851,39551.0,39546.0,0.0551]
["bitfinex","BTCUSD",1646953914673,0.58244851,39551.0,39546.0,0.0551]
["bitfinex","BTCUSD",1646953915076,0.89537091,39551.0,39546.0,0.0511]
["bitfinex","BTCUSD",1646953916180,0.28244851,39551.0,39546.0,0.0511]
["bitfinex","BTCUSD",1646953917281,0.2826562,39551.0,39546.0,0.0511]
["bitfinex","BTCUSD",1646953917931,0.2826562,39551.0,39546.0,0.0541]
["bitfinex","BTCUSD",1646953918327,0.2826562,39551.0,39546.0,0.003]
["bitfinex","BTCUSD",1646953918328,0.28244851,39551.0,39546.0,0.003]
["bitfinex","BTCUSD",1646953918528,0.28280395,39551.0,39546.0,0.003]
["bitfinex","BTCUSD",1646953919031,0.28280395,39551.0,39543.0,0.29341896]
["bitfinex","BTCUSD",1646953919428,0.28244851,39551.0,39543.0,0.35666396]
["bitfinex","BTCUSD",1646953919633,0.05,39551.0,39548.0,0.00161799]
["bitfinex","BTCUSD",1646953919830,0.05035543,39551.0,39548.0,0.00161799]
["bitfinex","BTCUSD",1646953920633,0.05,39551.0,39548.0,0.00161799]
["bitfinex","BTCUSD",1646953921032,0.05035544,39551.0,39548.0,0.00161799]
["bitfinex","BTCUSD",1646953921485,0.36327784,39551.0,39548.0,0.00161799]
["bitfinex","BTCUSD",1646953921686,0.05035544,39551.0,39548.0,0.00161799]
["bitfinex","BTCUSD",1646953921889,0.3629224,39551.0,39548.0,0.00261799]
["bitfinex","BTCUSD",1646953922086,0.36327784,39551.0,39548.0,0.00261799]
["bitfinex","BTCUSD",1646953922688,0.05035544,39551.0,39548.0,0.00261799]
["bitfinex","BTCUSD",1646953923089,0.05,39551.0,39548.0,0.00261799]
["bitfinex","BTCUSD",1646953923289,0.05034661,39551.0,39548.0,0.00261799]
["bitfinex","BTCUSD",1646953923688,0.05034661,39551.0,39548.0,0.00161799]
["bitfinex","BTCUSD",1646953923888,0.05534661,39551.0,39548.0,0.00161799]
["bitfinex","BTCUSD",1646953924389,0.055,39551.0,39550.0,0.00077298]
["bitfinex","BTCUSD",1646953924588,0.05534661,39551.0,39550.0,0.00077298]
["bitfinex","BTCUSD",1646953924990,0.05034661,39551.0,39550.0,0.00077298]
["bitfinex","BTCUSD",1646953925431,0.05,39551.0,39550.0,0.00077298]
["bitfinex","BTCUSD",1646953925839,0.3173224,39553.0,39551.0,0.651276]
["bitfinex","BTCUSD",1646953926040,0.0011,39554.0,39553.0,0.401276]
["bitfinex","BTCUSD",1646953926234,0.31790539,39558.0,39553.0,0.801276]
["bitfinex","BTCUSD",1646953926438,0.0022,39567.0,39555.0,0.401276]
["bitfinex","BTCUSD",1646953926439,0.0022,39559.0,39555.0,0.401276]
["bitfinex","BTCUSD",1646953926634,0.0022,39559.0,39558.0,0.15]
["bitfinex","BTCUSD",1646953926836,0.0022,39559.0,39558.0,1.1421229]
["bitfinex","BTCUSD",1646953927236,0.0022,39559.0,39558.0,0.602376]
["bitfinex","BTCUSD",1646953927440,0.250377,39559.0,39558.0,0.0511]
["bitfinex","BTCUSD",1646953927935,0.0022,39559.0,39558.0,0.0541]
["bitfinex","BTCUSD",1646953929181,0.0022,39559.0,39558.0,0.0511]
["bitfinex","BTCUSD",1646953929380,0.0022,39559.0,39558.0,0.27483818]
["bitfinex","BTCUSD",1646953929780,0.0022,39559.0,39558.0,0.0511]
["bitfinex","BTCUSD",1646953931386,0.0022,39559.0,39556.0,0.00035651]
["bitfinex","BTCUSD",1646953931581,0.0022,39559.0,39553.0,0.0511]
["bitfinex","BTCUSD",1646953931582,0.065437,39559.0,39553.0,0.0511]
["bitfinex","BTCUSD",1646953931780,0.065437,39559.0,39556.0,0.00035651]
["bitfinex","BTCUSD",1646953932481,0.20319441,39558.0,39556.0,0.00035651]
["bitfinex","BTCUSD",1646953932750,0.065437,39559.0,39558.0,0.35288449]
["bitfinex","BTCUSD",1646953935050,0.065437,39559.0,39558.0,0.35365094]
["bitfinex","BTCUSD",1646953938183,0.28,39558.0,39556.0,0.00034756]
["bitfinex","BTCUSD",1646953938386,0.548177,39557.0,39556.0,0.00034756]
["bitfinex","BTCUSD",1646953938585,0.748177,39557.0,39556.0,0.00028756]
["bitfinex","BTCUSD",1646953938784,0.088731,39553.0,39537.0,0.20606488]
["bitfinex","BTCUSD",1646953938982,0.088731,39553.0,39536.0,0.01264]
["bitfinex","BTCUSD",1646953938983,0.723637,39552.0,39536.0,0.01264]
["bitfinex","BTCUSD",1646953939183,0.723637,39552.0,39534.0,0.4857]
["bitfinex","BTCUSD",1646953939184,0.19605848,39540.0,39534.0,0.4857]
["bitfinex","BTCUSD",1646953939384,0.06327561,39539.0,39534.0,0.1158]
["bitfinex","BTCUSD",1646953939587,0.06327561,39539.0,39531.0,0.01264]
["bitfinex","BTCUSD",1646953939588,0.248177,39538.0,39531.0,0.01264]
["bitfinex","BTCUSD",1646953939783,0.36327561,39539.0,39530.0,0.01264]
["bitfinex","BTCUSD",1646953939984,0.06327561,39539.0,39529.0,0.01564]
["bitfinex","BTCUSD",1646953940227,0.06328,39535.0,39529.0,0.003]
["bitfinex","BTCUSD",1646953940431,0.22608761,39534.0,39529.0,0.003]
["bitfinex","BTCUSD",1646953941128,0.22608761,39534.0,39528.0,0.22950256]
["bitfinex","BTCUSD",1646953941328,0.28936861,39534.0,39528.0,0.22950256]
["bitfinex","BTCUSD",1646953941528,0.063277,39533.0,39526.0,0.3842231]
["bitfinex","BTCUSD",1646953941729,0.063277,39533.0,39527.0,0.401276]
["bitfinex","BTCUSD",1646953942429,0.063277,39533.0,39526.0,0.3842231]
["bitfinex","BTCUSD",1646953942629,0.063277,39533.0,39528.0,0.00035683]
["bitfinex","BTCUSD",1646953942630,0.3,39532.0,39528.0,0.00035683]
["bitfinex","BTCUSD",1646953942832,0.248177,39531.0,39528.0,0.00035683]
["bitfinex","BTCUSD",1646953943039,0.248177,39529.0,39528.0,0.00035683]
["bitfinex","BTCUSD",1646953943228,0.548177,39529.0,39528.0,0.00035683]
["bitfinex","BTCUSD",1646953943429,0.548177,39529.0,39520.0,0.20606488]
["bitfinex","BTCUSD",1646953943430,0.25,39528.0,39520.0,0.20606488]
["bitfinex","BTCUSD",1646953943632,0.25,39528.0,39517.0,0.01264]
["bitfinex","BTCUSD",1646953943633,0.49284591,39522.0,39517.0,0.20606488]
["bitfinex","BTCUSD",1646953943834,0.49284591,39522.0,39518.0,0.00142766]
["bitfinex","BTCUSD",1646953943835,0.248177,39520.0,39518.0,0.00142766]
["bitfinex","BTCUSD",1646953944078,0.548177,39519.0,39518.0,0.00142766]
["bitfinex","BTCUSD",1646953944481,0.548177,39519.0,39514.0,0.1998]
["bitfinex","BTCUSD",1646953944482,0.248177,39517.0,39514.0,0.1998]
["bitfinex","BTCUSD",1646953944680,0.48417709,39515.0,39514.0,0.1998]
["bitfinex","BTCUSD",1646953944878,0.78417709,39515.0,39514.0,0.1998]
["bitfinex","BTCUSD",1646953945285,0.78417709,39515.0,39503.0,0.1703602]
["bitfinex","BTCUSD",1646953945286,0.49311551,39513.0,39503.0,0.1903601]
["bitfinex","BTCUSD",1646953945482,0.05,39509.0,39500.0,0.0199999]
["bitfinex","BTCUSD",1646953945686,0.23632972,39507.0,39499.0,0.22139952]
["bitfinex","BTCUSD",1646953945982,0.23632972,39507.0,39503.0,0.003]
["bitfinex","BTCUSD",1646953945983,0.248177,39506.0,39503.0,0.003]
["bitfinex","BTCUSD",1646953946180,0.248177,39506.0,39503.0,0.0229999]
["bitfinex","BTCUSD",1646953946380,0.18669952,39504.0,39503.0,0.0229999]
["bitfinex","BTCUSD",1646953946582,0.75868784,39504.0,39503.0,0.0229999]
["bitfinex","BTCUSD",1646953946784,1.08414784,39504.0,39490.0,0.01264]
["bitfinex","BTCUSD",1646953947082,1.08414784,39504.0,39486.0,0.1204]
["bitfinex","BTCUSD",1646953947083,0.05,39499.0,39493.0,0.23772729]
["bitfinex","BTCUSD",1646953947282,0.05,39499.0,39495.0,0.00035696]
["bitfinex","BTCUSD",1646953947734,0.17784299,39498.0,39495.0,0.00035696]
["bitfinex","BTCUSD",1646953947929,0.17784299,39498.0,39497.0,0.1999]
["bitfinex","BTCUSD",1646953948127,0.24117199,39498.0,39497.0,0.1999]
["bitfinex","BTCUSD",1646953948335,2.51415704,39498.0,39497.0,0.1999]
["bitfinex","BTCUSD",1646953948532,0.063329,39498.0,39497.0,0.1999]
["bitfinex","BTCUSD",1646953949331,0.30316853,39498.0,39497.0,0.1999]
["bitfinex","BTCUSD",1646953949931,0.30516853,39498.0,39497.0,0.1999]
["bitfinex","BTCUSD",1646953950330,0.065329,39498.0,39497.0,0.1999]
["bitfinex","BTCUSD",1646953950933,0.065329,39498.0,39496.0,0.00035696]
["bitfinex","BTCUSD",1646953951128,0.063329,39498.0,39496.0,0.00035696]
["bitfinex","BTCUSD",1646953951871,0.063329,39498.0,39496.0,0.00535696]
["bitfinex","BTCUSD",1646953952071,0.063329,39498.0,39496.0,0.005]
["bitfinex","BTCUSD",1646953953074,0.063329,39498.0,39495.0,0.00034743]
["bitfinex","BTCUSD",1646953954374,0.063329,39498.0,39491.0,0.21534731]
["bitfinex","BTCUSD",1646953954675,0.063329,39498.0,39495.0,0.00034743]
["bitfinex","BTCUSD",1646953955532,0.063329,39498.0,39493.0,0.22702804]
["bitfinex","BTCUSD",1646953955728,0.063329,39498.0,39495.0,0.00033625]
["bitfinex","BTCUSD",1646953956132,0.063329,39498.0,39497.0,0.2345738]
["bitfinex","BTCUSD",1646953956329,0.05,39499.0,39497.0,0.6358498]
["bitfinex","BTCUSD",1646953956530,0.05,39499.0,39498.0,0.401276]
["bitfinex","BTCUSD",1646953958632,0.438118,39506.0,39505.0,0.00659225]
["bitfinex","BTCUSD",1646953958971,0.126626,39506.0,39505.0,0.00659225]
["bitfinex","BTCUSD",1646953959175,0.374803,39506.0,39505.0,0.00659225]
["bitfinex","BTCUSD",1646953959373,0.126626,39506.0,39505.0,0.00659225]
["bitfinex","BTCUSD",1646953959776,0.120917,39506.0,39505.0,0.00659225]
["bitfinex","BTCUSD",1646953960178,0.126629,39508.0,39505.0,0.00659225]
["bitfinex","BTCUSD",1646953961178,0.126629,39508.0,39505.0,0.01059225]
["bitfinex","BTCUSD",1646953961875,0.126629,39508.0,39505.0,0.00692918]
["bitfinex","BTCUSD",1646953962741,0.05,39509.0,39506.0,0.25]
["bitfinex","BTCUSD",1646953962941,0.248177,39510.0,39505.0,0.00692912]
["bitfinex","BTCUSD",1646953963145,0.12409827,39511.0,39505.0,0.00692912]
["bitfinex","BTCUSD",1646953963341,0.063317,39508.0,39505.0,0.00692912]
["bitfinex","BTCUSD",1646953963545,0.126633,39508.0,39505.0,0.00692912]
["bitfinex","BTCUSD",1646953963944,0.00126159,39507.0,39505.0,0.00659225]
["bitfinex","BTCUSD",1646953964144,0.00126159,39507.0,39505.0,0.00672427]
["bitfinex","BTCUSD",1646953965143,0.00126159,39507.0,39505.0,0.00659225]
["bitfinex","BTCUSD",1646953966776,0.00126159,39507.0,39505.0,0.01159225]
["bitfinex","BTCUSD",1646953968179,0.00126159,39507.0,39505.0,0.00659225]
["bitfinex","BTCUSD",1646953968777,0.00126159,39507.0,39505.0,0.00859225]
["bitfinex","BTCUSD",1646953970241,0.00126159,39507.0,39505.0,0.00659225]
["bitfinex","BTCUSD",1646953972749,0.00226159,39507.0,39505.0,0.00659225]
["bitfinex","BTCUSD",1646953974076,0.00126159,39507.0,39505.0,0.00659225]
["bitfinex","BTCUSD",1646953975279,0.06457759,39507.0,39505.0,0.00659225]
["bitfinex","BTCUSD",1646953975877,0.00126159,39507.0,39505.0,0.00659225]
["bitfinex","BTCUSD",1646953976779,0.00326159,39507.0,39505.0,0.00659225]
["bitfinex","BTCUSD",1646953978027,0.00126159,39507.0,39505.0,0.00659225]
["bitfinex","BTCUSD",1646953982481,0.00027292,39507.0,39505.0,0.00659225]
["bitfinex","BTCUSD",1646953982784,0.063318,39506.0,39501.0,0.14173716]
["bitfinex","BTCUSD",1646953982980,0.063318,39506.0,39500.0,0.21380648]
["bitfinex","BTCUSD",1646953983380,0.063321,39505.0,39500.0,0.21380648]
["bitfinex","BTCUSD",1646953984182,0.063321,39505.0,39501.0,0.17078447]
["bitfinex","BTCUSD",1646953984585,0.063321,39505.0,39501.0,0.17112166]
["bitfinex","BTCUSD",1646953985444,0.00126236,39506.0,39501.0,0.17112166]
["bitfinex","BTCUSD",1646953985742,0.00126236,39506.0,39501.0,0.17112165]
["bitfinex","BTCUSD",1646953986742,0.00126236,39506.0,39501.0,0.37684935]
["bitfinex","BTCUSD",1646953986944,0.00126236,39506.0,39502.0,0.00033718]
["bitfinex","BTCUSD",1646953987344,0.06332,39505.0,39502.0,0.00033718]
["bitfinex","BTCUSD",1646953987745,0.06332,39505.0,39503.0,0.20606488]
["bitfinex","BTCUSD",1646953988244,0.12664,39505.0,39503.0,0.20606488]
["bitfinex","BTCUSD",1646953988443,0.06332,39505.0,39503.0,0.20606488]
["bitfinex","BTCUSD",1646953988645,0.00126236,39506.0,39503.0,0.20606488]
["bitfinex","BTCUSD",1646953988848,0.00126236,39506.0,39504.0,0.20606488]
["bitfinex","BTCUSD",1646953989898,0.000721,39507.0,39504.0,0.20606488]
["bitfinex","BTCUSD",1646953990099,0.000721,39507.0,39505.0,0.20606488]
["bitfinex","BTCUSD",1646953990901,0.000721,39507.0,39505.0,0.21106488]
["bitfinex","BTCUSD",1646953991300,0.000721,39507.0,39506.0,0.20606488]
["bitfinex","BTCUSD",1646953991500,0.000721,39507.0,39505.0,0.21106488]
["bitfinex","BTCUSD",1646953992101,0.000721,39507.0,39506.0,0.20606488]
["bitfinex","BTCUSD",1646953992305,0.000721,39507.0,39505.0,0.21106488]
["bitfinex","BTCUSD",1646953992727,0.07243928,39513.0,39507.0,0.1969964]
["bitfinex","BTCUSD",1646953992928,0.248177,39512.0,39507.0,0.1969964]
["bitfinex","BTCUSD",1646953993330,0.189924,39510.0,39507.0,0.1969964]
["bitfinex","BTCUSD",1646953994632,1.07856123,39516.0,39508.0,0.95844088]
["bitfinex","BTCUSD",1646953994633,0.50033684,39516.0,39508.0,0.95844088]
["bitfinex","BTCUSD",1646953994838,0.50033684,39516.0,39510.0,0.20606488]
["bitfinex","BTCUSD",1646953995034,0.50033684,39516.0,39507.0,0.2019964]
["bitfinex","BTCUSD",1646953995035,0.50033684,39516.0,39511.0,0.65844088]
["bitfinex","BTCUSD",1646953995234,0.5,39516.0,39512.0,0.0511]
["bitfinex","BTCUSD",1646953995432,0.84962462,39521.0,39512.0,0.0511]
["bitfinex","BTCUSD",1646953995634,0.5199999,39521.0,39513.0,0.27892241]
["bitfinex","BTCUSD",1646953995833,0.5199999,39521.0,39514.0,0.0511]
["bitfinex","BTCUSD",1646953996031,0.5,39521.0,39514.0,0.0511]
["bitfinex","BTCUSD",1646953996781,0.00033695,39519.0,39516.0,0.21793951]
["bitfinex","BTCUSD",1646953997077,0.00033695,39519.0,39517.0,0.0511]
["bitfinex","BTCUSD",1646953997680,0.563295,39521.0,39517.0,0.0511]
["bitfinex","BTCUSD",1646953997881,0.00033695,39520.0,39517.0,0.0511]
["bitfinex","BTCUSD",1646953998781,0.126591,39521.0,39517.0,0.0511]
["bitfinex","BTCUSD",1646953998982,0.00034117,39520.0,39517.0,0.0511]
["bitfinex","BTCUSD",1646953999182,0.10193217,39521.0,39518.0,0.3]
["bitfinex","BTCUSD",1646953999384,0.10193217,39521.0,39517.0,0.0511]
["bitfinex","BTCUSD",1646954000227,0.248177,39520.0,39517.0,0.0511]
["bitfinex","BTCUSD",1646954001533,0.10193217,39521.0,39517.0,0.0511]
["bitfinex","BTCUSD",1646954001534,0.248177,39519.0,39517.0,0.0511]
["bitfinex","BTCUSD",1646954001734,0.248177,39519.0,39515.0,0.00107577]
["bitfinex","BTCUSD",1646954001735,0.3,39518.0,39515.0,0.00107577]
["bitfinex","BTCUSD",1646954001936,0.363316,39517.0,39515.0,0.00107577]
["bitfinex","BTCUSD",1646954002139,0.548177,39516.0,39515.0,0.00107577]
["bitfinex","BTCUSD",1646954002541,1.19539502,39516.0,39515.0,0.00107577]
["bitfinex","BTCUSD",1646954003036,1.19939502,39516.0,39515.0,0.00107577]
["bitfinex","BTCUSD",1646954003637,1.27078464,39516.0,39515.0,0.00107577]
["bitfinex","BTCUSD",1646954003841,1.27078464,39516.0,39510.0,0.00033499]
["bitfinex","BTCUSD",1646954003842,0.00146574,39513.0,39510.0,0.00033499]
["bitfinex","BTCUSD",1646954004104,0.45681878,39511.0,39510.0,0.00033499]
["bitfinex","BTCUSD",1646954004503,0.598177,39511.0,39510.0,0.00033499]
["bitfinex","BTCUSD",1646954004703,0.80681469,39511.0,39510.0,0.00033499]
["bitfinex","BTCUSD",1646954004902,0.80681469,39511.0,39499.0,0.42345584]
["bitfinex","BTCUSD",1646954004903,0.601177,39511.0,39499.0,0.42345584]
["bitfinex","BTCUSD",1646954005105,0.063325,39506.0,39499.0,0.42345584]
["bitfinex","BTCUSD",1646954005302,0.063325,39506.0,39503.0,0.00134011]
["bitfinex","BTCUSD",1646954005901,0.126649,39510.0,39503.0,0.00134011]
["bitfinex","BTCUSD",1646954006102,0.248177,39509.0,39505.0,0.20294672]
["bitfinex","BTCUSD",1646954006304,0.248177,39509.0,39505.0,0.43428776]
["bitfinex","BTCUSD",1646954006903,0.12663,39508.0,39505.0,0.43428776]
["bitfinex","BTCUSD",1646954007102,0.12663,39508.0,39505.0,0.23134104]
["bitfinex","BTCUSD",1646954007501,0.12663,39508.0,39505.0,0.23167603]
["bitfinex","BTCUSD",1646954008430,0.12663,39508.0,39505.0,0.23134104]
["bitfinex","BTCUSD",1646954008731,0.12663,39508.0,39505.0,0.23167752]
["bitfinex","BTCUSD",1646954008932,0.248177,39507.0,39505.0,0.23167752]
["bitfinex","BTCUSD",1646954009132,2.07013362,39506.0,39505.0,0.23167752]
["bitfinex","BTCUSD",1646954009737,2.07013362,39506.0,39505.0,0.23134104]
["bitfinex","BTCUSD",1646954010035,0.00123335,39506.0,39505.0,0.23134104]
["bitfinex","BTCUSD",1646954011490,0.00123335,39506.0,39504.0,0.00033649]
["bitfinex","BTCUSD",1646954011491,0.06455335,39506.0,39504.0,0.00033649]
["bitfinex","BTCUSD",1646954012190,2.50153822,39506.0,39503.0,0.00033639]
["bitfinex","BTCUSD",1646954012393,2.43821722,39506.0,39503.0,0.00033639]
["bitfinex","BTCUSD",1646954013192,2.43821722,39506.0,39500.0,0.004]
["bitfinex","BTCUSD",1646954013391,2.43821722,39506.0,39503.0,0.00033639]
["bitfinex","BTCUSD",1646954013591,0.06455335,39506.0,39503.0,0.00333639]
["bitfinex","BTCUSD",1646954013792,0.00123335,39506.0,39503.0,0.00333639]
["bitfinex","BTCUSD",1646954014194,0.00123335,39506.0,39505.0,0.18249327]
["bitfinex","BTCUSD",1646954016845,0.00123335,39506.0,39505.0,0.18649327]
["bitfinex","BTCUSD",1646954018045,0.00123335,39506.0,39505.0,0.18249327]
["bitfinex","BTCUSD",1646954018975,0.00223335,39506.0,39505.0,0.18249327]
["bitfinex","BTCUSD",1646954019580,0.00223335,39506.0,39505.0,0.63486927]
["bitfinex","BTCUSD",1646954019782,0.00223335,39506.0,39505.0,0.73486927]
["bitfinex","BTCUSD",1646954019982,0.00123335,39506.0,39505.0,0.99302076]
["bitfinex","BTCUSD",1646954022184,0.00123335,39506.0,39505.0,0.54006685]
["bitfinex","BTCUSD",1646954022384,0.00123335,39506.0,39505.0,0.452376]
["bitfinex","BTCUSD",1646954022832,0.00123335,39506.0,39505.0,0.456376]
["bitfinex","BTCUSD",1646954024030,0.00123335,39506.0,39505.0,0.452376]
["bitfinex","BTCUSD",1646954024831,0.00123335,39506.0,39505.0,0.456376]
["bitfinex","BTCUSD",1646954025532,0.00078516,39506.0,39505.0,0.456376]
["bitfinex","BTCUSD",1646954025933,0.00078516,39506.0,39505.0,0.67341]
["bitfinex","BTCUSD",1646954026133,0.00078516,39506.0,39505.0,0.66941]
["bitfinex","BTCUSD",1646954026580,0.00078516,39506.0,39505.0,0.452376]
["bitfinex","BTCUSD",1646954026781,0.00178516,39506.0,39505.0,0.452376]
["bitfinex","BTCUSD",1646954027379,0.00178516,39506.0,39505.0,0.401276]
["bitfinex","BTCUSD",1646954027580,0.00178516,39506.0,39505.0,0.62185975]
["bitfinex","BTCUSD",1646954027983,0.00078516,39506.0,39505.0,0.401276]
["bitfinex","BTCUSD",1646954028783,0.00178516,39506.0,39505.0,0.401276]
["bitfinex","BTCUSD",1646954029182,0.00178516,39506.0,39505.0,0.59672327]
["bitfinex","BTCUSD",1646954029382,0.00178516,39506.0,39505.0,0.401276]
["bitfinex","BTCUSD",1646954029982,0.363314,39512.0,39505.0,0.401276]
["bitfinex","BTCUSD",1646954030250,0.063314,39512.0,39504.0,0.20683884]
["bitfinex","BTCUSD",1646954030450,0.063314,39512.0,39505.0,0.17590474]
["bitfinex","BTCUSD",1646954030852,0.064314,39512.0,39505.0,0.17590474]
["bitfinex","BTCUSD",1646954031453,0.001,39512.0,39507.0,0.00033664]
["bitfinex","BTCUSD",1646954032053,0.00146574,39513.0,39507.0,0.00033664]
["bitfinex","BTCUSD",1646954032459,0.00146574,39513.0,39507.0,0.23510537]
["bitfinex","BTCUSD",1646954032656,0.00146574,39513.0,39510.0,0.23427356]
["bitfinex","BTCUSD",1646954032856,0.27873872,39508.0,39507.0,0.23510537]
["bitfinex","BTCUSD",1646954033056,0.27873872,39508.0,39507.0,0.81618093]
["bitfinex","BTCUSD",1646954033256,0.27873872,39508.0,39507.0,0.96728093]
["bitfinex","BTCUSD",1646954033661,0.27873872,39508.0,39507.0,0.63217556]
["bitfinex","BTCUSD",1646954033855,0.27873872,39508.0,39507.0,0.23089956]
["bitfinex","BTCUSD",1646954034098,0.27873872,39508.0,39507.0,0.63217556]
["bitfinex","BTCUSD",1646954034398,0.27873872,39508.0,39507.0,0.452376]
["bitfinex","BTCUSD",1646954034798,0.27973872,39508.0,39507.0,0.0511]
["bitfinex","BTCUSD",1646954035197,0.27973872,39508.0,39504.0,0.20650219]
["bitfinex","BTCUSD",1646954035399,0.27973872,39508.0,39505.0,0.401276]
["bitfinex","BTCUSD",1646954036100,0.27873872,39508.0,39505.0,0.401276]
["bitfinex","BTCUSD",1646954037499,0.27873872,39508.0,39505.0,0.40163327]
["bitfinex","BTCUSD",1646954037740,0.27873872,39508.0,39505.0,0.00035727]
["bitfinex","BTCUSD",1646954038537,0.27873872,39508.0,39504.0,0.20650219]
["bitfinex","BTCUSD",1646954038738,0.27973872,39508.0,39505.0,0.40163327]
["bitfinex","BTCUSD",1646954039041,0.28167398,39508.0,39505.0,0.40163327]
["bitfinex","BTCUSD",1646954039638,0.28167398,39508.0,39505.0,0.401276]
["bitfinex","BTCUSD",1646954039837,0.28167398,39508.0,39505.0,0.40128742]
["bitfinex","BTCUSD",1646954040037,0.28067398,39508.0,39505.0,0.00035727]
["bitfinex","BTCUSD",1646954040240,0.28067398,39508.0,39506.0,0.401396]
["bitfinex","BTCUSD",1646954040438,0.28067398,39508.0,39505.0,0.00035727]
["bitfinex","BTCUSD",1646954040637,0.28067398,39508.0,39506.0,0.401396]
["bitfinex","BTCUSD",1646954040838,0.28067398,39508.0,39507.0,0.401396]
["bitfinex","BTCUSD",1646954041237,2.79904101,39508.0,39507.0,0.401396]
["bitfinex","BTCUSD",1646954041684,0.28067398,39508.0,39507.0,0.401396]
["bitfinex","BTCUSD",1646954042382,0.28067398,39508.0,39506.0,0.40174349]
["bitfinex","BTCUSD",1646954042783,0.28067398,39508.0,39507.0,0.004]
["bitfinex","BTCUSD",1646954042983,0.28067398,39508.0,39507.0,0.405396]
["bitfinex","BTCUSD",1646954043183,0.28067398,39508.0,39507.0,0.004]
["bitfinex","BTCUSD",1646954044085,0.28067398,39508.0,39506.0,0.20684968]
["bitfinex","BTCUSD",1646954044391,0.3,39507.0,39506.0,0.00034749]
["bitfinex","BTCUSD",1646954044589,0.248505,39506.0,39501.0,0.5]
["bitfinex","BTCUSD",1646954044985,0.248505,39506.0,39501.0,0.503]
["bitfinex","BTCUSD",1646954045251,0.248505,39503.0,39501.0,0.503]
["bitfinex","BTCUSD",1646954046156,0.43158294,39503.0,39501.0,0.5]
["bitfinex","BTCUSD",1646954046652,0.548505,39503.0,39501.0,0.5]
["bitfinex","BTCUSD",1646954046855,0.552505,39503.0,39501.0,0.5]
["bitfinex","BTCUSD",1646954048052,0.252505,39503.0,39501.0,0.5]
["bitfinex","BTCUSD",1646954048254,0.063331,39504.0,39502.0,0.3]
["bitfinex","BTCUSD",1646954048455,0.26073796,39510.0,39501.0,0.5]
["bitfinex","BTCUSD",1646954048456,0.34398698,39508.0,39501.0,0.5]
["bitfinex","BTCUSD",1646954048855,0.34398698,39508.0,39502.0,0.004]
["bitfinex","BTCUSD",1646954049091,0.34398698,39508.0,39502.0,0.23483844]
["bitfinex","BTCUSD",1646954049293,0.34205172,39508.0,39502.0,0.23483844]
["bitfinex","BTCUSD",1646954049492,0.34205172,39508.0,39503.0,0.00035706]
["bitfinex","BTCUSD",1646954050493,0.34205172,39508.0,39502.0,0.23083844]
["bitfinex","BTCUSD",1646954050692,0.34205172,39508.0,39504.0,0.00035706]
["bitfinex","BTCUSD",1646954050892,0.248505,39507.0,39504.0,0.00035706]
["bitfinex","BTCUSD",1646954051192,0.34205172,39508.0,39504.0,0.00035706]
["bitfinex","BTCUSD",1646954051592,0.248505,39506.0,39504.0,0.00035706]
["bitfinex","BTCUSD",1646954051791,0.34205172,39508.0,39503.0,0.003]
["bitfinex","BTCUSD",1646954051994,0.248505,39507.0,39504.0,0.00035706]
["bitfinex","BTCUSD",1646954052197,0.34205172,39508.0,39504.0,0.00035706]
["bitfinex","BTCUSD",1646954052848,0.34205172,39508.0,39504.0,0.002]
["bitfinex","BTCUSD",1646954053044,0.52919926,39508.0,39504.0,0.00235706]
["bitfinex","BTCUSD",1646954053945,0.248505,39507.0,39504.0,0.00235706]
["bitfinex","BTCUSD",1646954054145,0.248505,39506.0,39501.0,0.5]
["bitfinex","BTCUSD",1646954054347,0.248505,39505.0,39504.0,0.00034817]
["bitfinex","BTCUSD",1646954055446,0.063327,39505.0,39501.0,0.503]
["bitfinex","BTCUSD",1646954055647,0.063325,39504.0,39501.0,0.503]
["bitfinex","BTCUSD",1646954056149,0.063325,39504.0,39501.0,0.5]
["bitfinex","BTCUSD",1646954056782,0.063325,39504.0,39501.0,0.505]
["bitfinex","BTCUSD",1646954057985,0.063325,39504.0,39501.0,0.50035707]
["bitfinex","BTCUSD",1646954058185,0.063325,39504.0,39501.0,0.49535707]
["bitfinex","BTCUSD",1646954058884,0.063325,39504.0,39501.0,0.495]
["bitfinex","BTCUSD",1646954059085,2.03101853,39503.0,39501.0,0.49535707]
["bitfinex","BTCUSD",1646954060244,2.03101853,39503.0,39501.0,0.495]
["bitfinex","BTCUSD",1646954060647,0.063325,39504.0,39501.0,0.495]
["bitfinex","BTCUSD",1646954061647,0.063325,39504.0,39501.0,0.49535707]
["bitfinex","BTCUSD",1646954062650,0.063325,39504.0,39501.0,0.495]
["bitfinex","BTCUSD",1646954062848,0.04480047,39505.0,39501.0,0.49534708]
["bitfinex","BTCUSD",1646954063249,2.53190484,39503.0,39501.0,0.49534708]
["bitfinex","BTCUSD",1646954063648,0.04480047,39505.0,39501.0,0.49534708]
["bitfinex","BTCUSD",1646954063649,0.10812647,39505.0,39501.0,0.49534708]
["bitfinex","BTCUSD",1646954063852,0.1714555,39505.0,39501.0,0.495]
["bitfinex","BTCUSD",1646954064109,0.00138125,39504.0,39501.0,0.495]
["bitfinex","BTCUSD",1646954064310,0.06470625,39504.0,39501.0,0.495]
["bitfinex","BTCUSD",1646954065315,0.06470625,39504.0,39501.0,0.49534708]
["bitfinex","BTCUSD",1646954066112,2.55178905,39503.0,39501.0,0.495]
["bitfinex","BTCUSD",1646954066313,2.55178905,39503.0,39501.0,0.4953357]
["bitfinex","BTCUSD",1646954066513,0.44673657,39502.0,39501.0,0.4953357]
["bitfinex","BTCUSD",1646954067312,0.44673657,39502.0,39501.0,0.495]
["bitfinex","BTCUSD",1646954067953,2.55178905,39503.0,39501.0,0.495]
["bitfinex","BTCUSD",1646954068145,0.248505,39502.0,39501.0,0.495]
["bitfinex","BTCUSD",1646954068745,2.55178905,39503.0,39501.0,0.495]
["bitfinex","BTCUSD",1646954068946,0.004,39502.0,39501.0,0.495]
["bitfinex","BTCUSD",1646954069947,0.252505,39502.0,39501.0,0.495]
["bitfinex","BTCUSD",1646954070148,2.55178905,39503.0,39501.0,0.495]
["bitfinex","BTCUSD",1646954074908,2.55178905,39503.0,39501.0,0.70536127]
["bitfinex","BTCUSD",1646954075653,0.063319,39504.0,39501.0,0.70536127]
["bitfinex","BTCUSD",1646954076046,0.063319,39504.0,39502.0,0.0511]
["bitfinex","BTCUSD",1646954078043,1.9201738,39503.0,39502.0,0.0511]
["bitfinex","BTCUSD",1646954078248,0.063319,39504.0,39502.0,0.0511]
["bitfinex","BTCUSD",1646954080989,0.063319,39504.0,39502.0,0.0531]
["bitfinex","BTCUSD",1646954081192,2.16805766,39504.0,39502.0,0.0531]
["bitfinex","BTCUSD",1646954082291,2.16805766,39504.0,39502.0,0.0511]
["bitfinex","BTCUSD",1646954083639,0.063319,39504.0,39502.0,0.0511]
["bitfinex","BTCUSD",1646954084941,0.063319,39504.0,39503.0,0.28500939]
["bitfinex","BTCUSD",1646954086140,2.05439279,39504.0,39503.0,0.28500939]
["bitfinex","BTCUSD",1646954086611,0.5,39511.0,39505.0,0.1]
["bitfinex","BTCUSD",1646954086813,0.20863534,39517.0,39511.0,0.62436275]
["bitfinex","BTCUSD",1646954087008,0.0199999,39520.0,39513.0,1.190096]
["bitfinex","BTCUSD",1646954087207,0.0199999,39519.0,39514.0,0.4511]
["bitfinex","BTCUSD",1646954087407,0.0199999,39522.0,39515.0,1.2749481]
["bitfinex","BTCUSD",1646954087608,0.0199999,39524.0,39521.0,0.19985458]
["bitfinex","BTCUSD",1646954087808,0.22863524,39525.0,39522.0,0.0511]
["bitfinex","BTCUSD",1646954088207,0.248505,39524.0,39522.0,0.0511]
["bitfinex","BTCUSD",1646954088407,2.74351691,39523.0,39522.0,0.0511]
["bitfinex","BTCUSD",1646954088611,2.76349157,39523.0,39522.0,0.0511]
["bitfinex","BTCUSD",1646954089208,3.14874833,39523.0,39522.0,0.0511]
["bitfinex","BTCUSD",1646954089411,3.18871735,39523.0,39522.0,0.0511]
["bitfinex","BTCUSD",1646954089610,3.23871735,39523.0,39507.0,0.5182]
["bitfinex","BTCUSD",1646954089811,0.22854524,39519.0,39508.0,0.0511]
["bitfinex","BTCUSD",1646954090009,0.5685049,39518.0,39508.0,0.0511]
["bitfinex","BTCUSD",1646954090244,0.20854534,39517.0,39508.0,0.0511]
["bitfinex","BTCUSD",1646954090443,0.063313,39512.0,39508.0,0.0511]
["bitfinex","BTCUSD",1646954091247,0.00032951,39515.0,39508.0,0.0511]
["bitfinex","BTCUSD",1646954091443,0.126627,39517.0,39510.0,0.21868396]
["bitfinex","BTCUSD",1646954091643,0.00032974,39512.0,39510.0,0.0511]
["bitfinex","BTCUSD",1646954092744,0.22140695,39514.0,39510.0,0.0511]
["bitfinex","BTCUSD",1646954092943,0.26613935,39516.0,39510.0,0.0511]
["bitfinex","BTCUSD",1646954092944,0.0097423,39516.0,39510.0,0.0511]
["bitfinex","BTCUSD",1646954093348,0.063304,39513.0,39510.0,0.0511]
["bitfinex","BTCUSD",1646954097488,0.063299,39516.0,39510.0,0.0521]
["bitfinex","BTCUSD",1646954097755,0.00033683,39515.0,39510.0,0.0521]
["bitfinex","BTCUSD",1646954098651,0.22360461,39515.0,39510.0,0.0511]
["bitfinex","BTCUSD",1646954098851,0.22394064,39515.0,39510.0,0.0511]
["bitfinex","BTCUSD",1646954099251,0.22394064,39515.0,39510.0,0.0551]
["bitfinex","BTCUSD",1646954099853,0.22360461,39515.0,39510.0,0.0551]
["bitfinex","BTCUSD",1646954100153,0.22394064,39515.0,39510.0,0.0551]
["bitfinex","BTCUSD",1646954100552,0.00033603,39515.0,39510.0,0.0511]
["bitfinex","BTCUSD",1646954100753,0.00033603,39515.0,39512.0,0.19850275]
["bitfinex","BTCUSD",1646954100955,0.20854534,39520.0,39513.0,0.401396]
["bitfinex","BTCUSD",1646954101154,0.0199999,39520.0,39514.0,0.0511]
["bitfinex","BTCUSD",1646954101355,0.00033603,39515.0,39512.0,0.20250275]
["bitfinex","BTCUSD",1646954101598,0.00033603,39515.0,39513.0,0.0511]
["bitfinex","BTCUSD",1646954101795,0.00033603,39515.0,39514.0,0.21693206]
["bitfinex","BTCUSD",1646954101995,0.00033603,39515.0,39514.0,0.26803206]
["bitfinex","BTCUSD",1646954102196,0.063297,39517.0,39514.0,0.26803206]
["bitfinex","BTCUSD",1646954102394,0.00033608,39516.0,39514.0,0.26803206]
["bitfinex","BTCUSD",1646954103395,0.063297,39517.0,39514.0,0.27003206]
["bitfinex","BTCUSD",1646954103793,0.06363308,39517.0,39514.0,0.27003206]
["bitfinex","BTCUSD",1646954104697,0.063297,39517.0,39514.0,0.26803206]
["bitfinex","BTCUSD",1646954104896,0.06363308,39517.0,39514.0,0.26803206]
["bitfinex","BTCUSD",1646954105349,0.06363308,39517.0,39514.0,0.27103206]
["bitfinex","BTCUSD",1646954105855,0.063297,39517.0,39514.0,0.27103206]
["bitfinex","BTCUSD",1646954106049,0.06363307,39517.0,39514.0,0.27103206]
["bitfinex","BTCUSD",1646954106649,0.06363307,39517.0,39514.0,0.26803206]
["bitfinex","BTCUSD",1646954107049,0.063297,39517.0,39514.0,0.26803206]
["bitfinex","BTCUSD",1646954107449,0.06363307,39517.0,39514.0,0.27103206]
["bitfinex","BTCUSD",1646954108351,0.063297,39517.0,39514.0,0.27103206]
["bitfinex","BTCUSD",1646954108552,0.06363307,39517.0,39514.0,0.26803206]
["bitfinex","BTCUSD",1646954109402,0.064297,39517.0,39516.0,0.11843274]
["bitfinex","BTCUSD",1646954109798,0.06463307,39517.0,39516.0,0.11843274]
["bitfinex","BTCUSD",1646954110598,0.063297,39517.0,39516.0,0.11843274]
["bitfinex","BTCUSD",1646954111400,0.066297,39517.0,39516.0,0.11843274]
["bitfinex","BTCUSD",1646954111802,0.061297,39517.0,39516.0,0.11843274]
["bitfinex","BTCUSD",1646954112605,0.058297,39517.0,39516.0,0.11843274]
["bitfinex","BTCUSD",1646954113349,0.060297,39517.0,39516.0,0.11843274]
["bitfinex","BTCUSD",1646954114348,0.308802,39517.0,39516.0,0.11843274]
["bitfinex","BTCUSD",1646954114555,0.060297,39517.0,39516.0,0.11843274]
["bitfinex","BTCUSD",1646954114750,0.356802,39517.0,39516.0,0.11843274]
["bitfinex","BTCUSD",1646954115350,0.359802,39517.0,39516.0,0.11843274]
["bitfinex","BTCUSD",1646954115750,0.359802,39517.0,39516.0,0.11835864]
["bitfinex","BTCUSD",1646954115950,0.359802,39517.0,39516.0,0.05921637]
["bitfinex","BTCUSD",1646954116150,0.111297,39517.0,39516.0,0.11835864]
["bitfinex","BTCUSD",1646954116352,0.309802,39517.0,39516.0,0.11835864]
["bitfinex","BTCUSD",1646954116592,0.356802,39517.0,39516.0,0.11835864]
["bitfinex","BTCUSD",1646954117489,0.359802,39517.0,39516.0,0.11835864]
["bitfinex","BTCUSD",1646954117989,0.359802,39517.0,39516.0,0.11766993]
["bitfinex","BTCUSD",1646954118191,0.359802,39517.0,39516.0,0.05914227]
["bitfinex","BTCUSD",1646954118389,0.359802,39517.0,39516.0,0.11766993]
["bitfinex","BTCUSD",1646954118591,0.356802,39517.0,39516.0,0.11766993]
["bitfinex","BTCUSD",1646954118795,0.108297,39517.0,39516.0,0.11766993]
["bitfinex","BTCUSD",1646954118993,0.058297,39517.0,39516.0,0.11766993]
["bitfinex","BTCUSD",1646954119392,0.062297,39517.0,39516.0,0.11766993]
["bitfinex","BTCUSD",1646954119793,0.310802,39517.0,39516.0,0.11766993]
["bitfinex","BTCUSD",1646954120256,0.360802,39517.0,39516.0,0.11766993]
["bitfinex","BTCUSD",1646954120454,0.112297,39517.0,39516.0,0.11766993]
["bitfinex","BTCUSD",1646954120655,0.356802,39517.0,39516.0,0.11766993]
["bitfinex","BTCUSD",1646954121657,0.108297,39517.0,39516.0,0.11766993]
["bitfinex","BTCUSD",1646954122455,0.058297,39517.0,39516.0,0.11766993]
["bitfinex","BTCUSD",1646954122756,0.108297,39517.0,39516.0,0.11766993]
["bitfinex","BTCUSD",1646954122957,0.108297,39517.0,39516.0,0.0848913]
["bitfinex","BTCUSD",1646954123156,0.058297,39517.0,39516.0,0.05852766]
["bitfinex","BTCUSD",1646954123356,0.113297,39517.0,39516.0,0.0848913]
["bitfinex","BTCUSD",1646954124689,0.058297,39517.0,39516.0,0.0848913]
["bitfinex","BTCUSD",1646954124995,0.108297,39517.0,39516.0,0.0848913]
["bitfinex","BTCUSD",1646954125390,0.113297,39517.0,39516.0,0.0848913]
["bitfinex","BTCUSD",1646954125591,0.063297,39517.0,39516.0,0.0848913]
["bitfinex","BTCUSD",1646954125891,0.113297,39517.0,39516.0,0.0848913]
["bitfinex","BTCUSD",1646954126490,0.063297,39517.0,39516.0,0.0848913]
["bitfinex","BTCUSD",1646954126690,0.058297,39517.0,39516.0,0.0848913]
["bitfinex","BTCUSD",1646954129144,2.23988134,39517.0,39516.0,0.0848913]
["bitfinex","BTCUSD",1646954129345,0.058297,39517.0,39516.0,0.0848913]
["bitfinex","BTCUSD",1646954132718,0.00033617,39518.0,39516.0,0.88710237]
["bitfinex","BTCUSD",1646954132910,0.00033617,39518.0,39517.0,0.701396]
["bitfinex","BTCUSD",1646954133111,0.00033617,39518.0,39517.0,1.491196]
["bitfinex","BTCUSD",1646954133311,0.0259999,39522.0,39519.0,0.00013544]
["bitfinex","BTCUSD",1646954133610,0.0259999,39522.0,39521.0,0.41879873]
["bitfinex","BTCUSD",1646954133811,0.0259999,39522.0,39521.0,1.17129473]
["bitfinex","BTCUSD",1646954134411,0.0199999,39522.0,39521.0,1.23456473]
["bitfinex","BTCUSD",1646954134709,0.22845143,39528.0,39521.0,1.23456473]
["bitfinex","BTCUSD",1646954134912,0.0002053,39523.0,39522.0,0.401396]
["bitfinex","BTCUSD",1646954135109,0.0202052,39523.0,39522.0,0.752496]
["bitfinex","BTCUSD",1646954135945,0.0199999,39523.0,39522.0,0.752496]
["bitfinex","BTCUSD",1646954136148,0.00035649,39524.0,39522.0,0.752496]
["bitfinex","BTCUSD",1646954136348,0.02035639,39524.0,39523.0,0.3]
["bitfinex","BTCUSD",1646954136648,0.02035639,39524.0,39523.0,0.752496]
["bitfinex","BTCUSD",1646954137047,0.0199999,39524.0,39523.0,0.752496]
["bitfinex","BTCUSD",1646954137246,0.22845143,39531.0,39523.0,0.756496]
["bitfinex","BTCUSD",1646954137447,0.02035639,39525.0,39524.0,0.401396]
["bitfinex","BTCUSD",1646954137647,0.02035639,39525.0,39524.0,0.452496]
["bitfinex","BTCUSD",1646954138249,0.0199999,39525.0,39524.0,0.452496]
["bitfinex","BTCUSD",1646954138448,0.00035648,39526.0,39524.0,0.452496]
["bitfinex","BTCUSD",1646954138649,0.02035638,39526.0,39524.0,0.452496]
["bitfinex","BTCUSD",1646954138849,0.02035638,39526.0,39525.0,0.3]
["bitfinex","BTCUSD",1646954139089,0.02035638,39526.0,39525.0,0.752496]
["bitfinex","BTCUSD",1646954139293,0.02035638,39526.0,39525.0,0.452496]
["bitfinex","BTCUSD",1646954139491,0.0199999,39526.0,39525.0,0.452496]
["bitfinex","BTCUSD",1646954139692,0.00035648,39527.0,39525.0,0.452496]
["bitfinex","BTCUSD",1646954139890,0.02035638,39527.0,39526.0,0.401396]
["bitfinex","BTCUSD",1646954140090,0.02035638,39527.0,39526.0,0.452496]
["bitfinex","BTCUSD",1646954140691,0.0199999,39527.0,39526.0,0.452496]
["bitfinex","BTCUSD",1646954140891,0.00034669,39528.0,39526.0,0.452496]
["bitfinex","BTCUSD",1646954141091,0.02034659,39528.0,39526.0,0.452496]
["bitfinex","BTCUSD",1646954141292,0.02034659,39528.0,39527.0,0.17017737]
["bitfinex","BTCUSD",1646954141592,0.02034659,39528.0,39527.0,0.62267337]
["bitfinex","BTCUSD",1646954141791,0.02034659,39528.0,39527.0,0.452496]
["bitfinex","BTCUSD",1646954141991,0.0199999,39528.0,39527.0,0.452496]
["bitfinex","BTCUSD",1646954142191,0.00034668,39529.0,39527.0,0.452496]
["bitfinex","BTCUSD",1646954142393,0.02034658,39529.0,39528.0,0.401396]
["bitfinex","BTCUSD",1646954142590,0.02034658,39529.0,39528.0,0.452496]
["bitfinex","BTCUSD",1646954143043,0.0199999,39529.0,39528.0,0.452496]
["bitfinex","BTCUSD",1646954143239,0.1465479,39530.0,39528.0,0.452496]
["bitfinex","BTCUSD",1646954143440,0.14689458,39530.0,39528.0,0.452496]
["bitfinex","BTCUSD",1646954143840,0.14689458,39530.0,39529.0,0.4862873]
["bitfinex","BTCUSD",1646954144242,0.1465479,39530.0,39529.0,0.4862873]
["bitfinex","BTCUSD",1646954144641,0.0832719,39530.0,39529.0,0.4862873]
["bitfinex","BTCUSD",1646954144845,0.00033508,39531.0,39529.0,0.4862873]
["bitfinex","BTCUSD",1646954144846,0.02033498,39531.0,39529.0,0.8373873]
["bitfinex","BTCUSD",1646954145043,0.0011,39538.0,39530.0,0.6]
["bitfinex","BTCUSD",1646954145241,0.0011,39538.0,39531.0,0.6898]
["bitfinex","BTCUSD",1646954145646,0.0011,39538.0,39534.0,0.22863367]
["bitfinex","BTCUSD",1646954145841,0.063265,39537.0,39535.0,0.0511]
["bitfinex","BTCUSD",1646954146041,0.063265,39537.0,39536.0,0.0511]
["bitfinex","BTCUSD",1646954148696,0.063265,39537.0,39536.0,0.3511]
["bitfinex","BTCUSD",1646954148897,0.12799244,39538.0,39537.0,0.401396]
["bitfinex","BTCUSD",1646954149097,0.127636,39538.0,39537.0,0.0511]
["bitfinex","BTCUSD",1646954149298,0.127636,39538.0,39537.0,0.1359913]
["bitfinex","BTCUSD",1646954149704,0.0011,39538.0,39537.0,0.1359913]
["bitfinex","BTCUSD",1646954150746,0.0011,39538.0,39537.0,0.36361683]
["bitfinex","BTCUSD",1646954151143,0.0011,39538.0,39537.0,0.41361683]
["bitfinex","BTCUSD",1646954151343,0.0011,39538.0,39537.0,0.41661683]
["bitfinex","BTCUSD",1646954151644,0.0011,39538.0,39537.0,0.47620603]
["bitfinex","BTCUSD",1646954152243,0.0011,39538.0,39537.0,0.1389913]
["bitfinex","BTCUSD",1646954152744,0.0011,39538.0,39537.0,0.5373873]
["bitfinex","BTCUSD",1646954152943,0.0011,39542.0,39539.0,0.001698]
["bitfinex","BTCUSD",1646954153144,0.0011,39542.0,39540.0,0.0511]
["bitfinex","BTCUSD",1646954154005,0.0011,39542.0,39540.0,0.03942531]
["bitfinex","BTCUSD",1646954154604,0.0011,39542.0,39541.0,0.0848913]
["bitfinex","BTCUSD",1646954157308,0.0051,39542.0,39541.0,0.0848913]
["bitfinex","BTCUSD",1646954158540,0.0011,39542.0,39541.0,0.0848913]
["bitfinex","BTCUSD",1646954159341,0.0041,39542.0,39541.0,0.0848913]
["bitfinex","BTCUSD",1646954160346,0.0041,39542.0,39541.0,0.3848913]
["bitfinex","BTCUSD",1646954160647,0.0011,39542.0,39541.0,0.5373873]
["bitfinex","BTCUSD",1646954161509,0.0011,39542.0,39541.0,0.6771342]
["bitfinex","BTCUSD",1646954162408,0.0011,39542.0,39541.0,0.2757382]
["bitfinex","BTCUSD",1646954162807,0.0011,39542.0,39541.0,0.1359913]
["bitfinex","BTCUSD",1646954163310,0.0031,39542.0,39541.0,0.1359913]
["bitfinex","BTCUSD",1646954163509,0.551605,39542.0,39541.0,0.0848913]
["bitfinex","BTCUSD",1646954164108,0.3031,39542.0,39541.0,0.0848913]
["bitfinex","BTCUSD",1646954164515,0.549605,39542.0,39541.0,0.0848913]
["bitfinex","BTCUSD",1646954164713,0.249605,39542.0,39541.0,0.0848913]
["bitfinex","BTCUSD",1646954165366,0.349605,39542.0,39541.0,0.0848913]
["bitfinex","BTCUSD",1646954165566,0.54091774,39542.0,39541.0,0.0848913]
["bitfinex","BTCUSD",1646954167369,0.54391774,39542.0,39541.0,0.0848913]
["bitfinex","BTCUSD",1646954168669,0.349605,39542.0,39541.0,0.0848913]
["bitfinex","BTCUSD",1646954169692,0.53953604,39542.0,39541.0,0.0848913]
["bitfinex","BTCUSD",1646954171699,0.80010046,39542.0,39541.0,0.0848913]
["bitfinex","BTCUSD",1646954172747,0.53953604,39542.0,39541.0,0.0848913]
["bitfinex","BTCUSD",1646954173348,0.54253604,39542.0,39541.0,0.0848913]
["bitfinex","BTCUSD",1646954173950,0.54253604,39542.0,39541.0,0.04637654]
["bitfinex","BTCUSD",1646954174451,0.375061,39541.0,39539.0,0.001698]
["bitfinex","BTCUSD",1646954174649,0.63553257,39541.0,39539.0,0.001698]
["bitfinex","BTCUSD",1646954174851,0.50897657,39540.0,39539.0,0.001698]
["bitfinex","BTCUSD",1646954175652,0.248505,39540.0,39539.0,0.001698]
["bitfinex","BTCUSD",1646954176698,0.5611823,39540.0,39539.0,0.001698]
["bitfinex","BTCUSD",1646954177296,0.248505,39540.0,39539.0,0.001698]
["bitfinex","BTCUSD",1646954177798,0.5611823,39540.0,39539.0,0.001698]
["bitfinex","BTCUSD",1646954179698,0.5611823,39540.0,39539.0,0.04807454]
["bitfinex","BTCUSD",1646954179900,0.248505,39540.0,39539.0,0.04807454]
["bitfinex","BTCUSD",1646954180358,0.71329518,39540.0,39539.0,0.04807454]
["bitfinex","BTCUSD",1646954181360,0.71629518,39540.0,39539.0,0.04807454]
["bitfinex","BTCUSD",1646954181562,0.3,39539.0,39528.0,0.1126]
["bitfinex","BTCUSD",1646954181764,0.20852421,39531.0,39523.0,0.01264]
["bitfinex","BTCUSD",1646954181965,0.20852421,39529.0,39523.0,0.01264]
["bitfinex","BTCUSD",1646954182267,0.45702921,39528.0,39523.0,0.01264]
["bitfinex","BTCUSD",1646954182663,0.21051404,39526.0,39523.0,0.01264]
["bitfinex","BTCUSD",1646954182865,0.3118098,39525.0,39519.0,0.00013544]
["bitfinex","BTCUSD",1646954183262,0.19860131,39523.0,39519.0,0.00013544]
["bitfinex","BTCUSD",1646954183463,0.248505,39522.0,39519.0,0.00013544]
["bitfinex","BTCUSD",1646954185307,0.251505,39522.0,39519.0,0.00013544]
["bitfinex","BTCUSD",1646954186707,0.248505,39522.0,39519.0,0.00013544]
["bitfinex","BTCUSD",1646954187313,0.253505,39522.0,39519.0,0.00013544]
["bitfinex","BTCUSD",1646954188546,0.248505,39522.0,39519.0,0.00013544]
["bitfinex","BTCUSD",1646954191499,0.252505,39522.0,39519.0,0.00013544]
["bitfinex","BTCUSD",1646954192702,0.248505,39522.0,39519.0,0.00013544]
["bitfinex","BTCUSD",1646954193705,0.248505,39525.0,39519.0,0.00013544]
["bitfinex","BTCUSD",1646954199609,0.255505,39525.0,39519.0,0.00013544]
["bitfinex","BTCUSD",1646954200209,0.260505,39525.0,39519.0,0.00013544]
["bitfinex","BTCUSD",1646954201812,0.264505,39525.0,39519.0,0.00013544]
["bitfinex","BTCUSD",1646954202611,0.248505,39525.0,39519.0,0.00013544]
["bitfinex","BTCUSD",1646954203460,0.48662327,39525.0,39519.0,0.00013544]
["bitfinex","BTCUSD",1646954203859,0.49162327,39525.0,39519.0,0.00013544]
["bitfinex","BTCUSD",1646954204660,0.49162327,39525.0,39518.0,0.5]
["bitfinex","BTCUSD",1646954204661,0.3,39524.0,39518.0,0.49961902]
["bitfinex","BTCUSD",1646954204861,0.311806,39523.0,39518.0,0.49961902]
["bitfinex","BTCUSD",1646954205862,0.315806,39523.0,39518.0,0.49961902]
["bitfinex","BTCUSD",1646954206262,0.067301,39523.0,39518.0,0.49961902]
["bitfinex","BTCUSD",1646954206493,0.004,39523.0,39518.0,0.49961902]
["bitfinex","BTCUSD",1646954207094,0.063297,39526.0,39518.0,0.49961902]
["bitfinex","BTCUSD",1646954207292,0.248505,39525.0,39518.0,0.49961902]
["bitfinex","BTCUSD",1646954208197,0.063301,39523.0,39518.0,0.49961902]
["bitfinex","BTCUSD",1646954208395,0.004,39526.0,39518.0,0.49961902]
["bitfinex","BTCUSD",1646954208993,0.4,39528.0,39518.0,0.49961902]
["bitfinex","BTCUSD",1646954209192,0.248505,39527.0,39518.0,0.49961902]
["bitfinex","BTCUSD",1646954209393,0.48206283,39527.0,39518.0,0.49961902]
["bitfinex","BTCUSD",1646954209593,0.58206283,39527.0,39518.0,0.49961902]
["bitfinex","BTCUSD",1646954209795,0.348505,39527.0,39518.0,0.50261902]
["bitfinex","BTCUSD",1646954209994,0.35322872,39529.0,39518.0,0.50261902]
["bitfinex","BTCUSD",1646954210276,0.20842872,39531.0,39519.0,0.0511]
["bitfinex","BTCUSD",1646954210469,0.20842872,39532.0,39519.0,0.0511]
["bitfinex","BTCUSD",1646954210670,0.21627208,39531.0,39525.0,0.16829573]
["bitfinex","BTCUSD",1646954210872,0.21627208,39531.0,39522.0,0.0511]
["bitfinex","BTCUSD",1646954211068,0.41761363,39532.0,39522.0,0.0511]
["bitfinex","BTCUSD",1646954211771,0.41761363,39532.0,39522.0,0.0541]
["bitfinex","BTCUSD",1646954212170,0.41761363,39532.0,39526.0,0.21850235]
["bitfinex","BTCUSD",1646954212371,0.248505,39531.0,39526.0,0.21850235]
["bitfinex","BTCUSD",1646954212569,0.20918491,39532.0,39526.0,0.21850235]
["bitfinex","BTCUSD",1646954212770,0.248505,39531.0,39526.0,0.21850235]
["bitfinex","BTCUSD",1646954212970,0.20918491,39532.0,39526.0,0.21850235]
["bitfinex","BTCUSD",1646954213171,0.248505,39531.0,39522.0,0.0511]
["bitfinex","BTCUSD",1646954213375,0.20918491,39532.0,39522.0,0.0511]
["bitfinex","BTCUSD",1646954213571,0.20918491,39532.0,39522.0,0.06374]
["bitfinex","BTCUSD",1646954213869,0.20918491,39532.0,39522.0,0.06674]
["bitfinex","BTCUSD",1646954214106,1.77908873,39527.0,39522.0,0.01564]
["bitfinex","BTCUSD",1646954214308,1.22251133,39527.0,39522.0,0.01564]
["bitfinex","BTCUSD",1646954214907,1.22251133,39527.0,39522.0,0.003]
["bitfinex","BTCUSD",1646954215108,1.22251133,39527.0,39521.0,0.0511]
["bitfinex","BTCUSD",1646954215311,1.22251133,39527.0,39522.0,0.22262119]
["bitfinex","BTCUSD",1646954215710,1.22251133,39527.0,39522.0,0.27262119]
["bitfinex","BTCUSD",1646954216310,1.22251133,39527.0,39521.0,0.003]
["bitfinex","BTCUSD",1646954217111,1.22251133,39527.0,39519.0,0.05]
["bitfinex","BTCUSD",1646954217314,1.28580533,39527.0,39518.0,0.54961902]
["bitfinex","BTCUSD",1646954217515,0.2087578,39526.0,39518.0,0.54961902]
["bitfinex","BTCUSD",1646954217973,1.22451133,39527.0,39518.0,0.54961902]
["bitfinex","BTCUSD",1646954218172,1.22451133,39527.0,39518.0,0.60071902]
["bitfinex","BTCUSD",1646954218374,1.22451133,39527.0,39521.0,0.20355824]
["bitfinex","BTCUSD",1646954219177,1.22251133,39527.0,39521.0,0.20355824]
["bitfinex","BTCUSD",1646954219875,1.22251133,39527.0,39521.0,0.20455824]
["bitfinex","BTCUSD",1646954220277,1.22251133,39527.0,39522.0,0.21062309]
["bitfinex","BTCUSD",1646954220478,0.20848219,39529.0,39522.0,0.21062309]
["bitfinex","BTCUSD",1646954220876,0.20848219,39528.0,39522.0,0.21062309]
["bitfinex","BTCUSD",1646954221900,0.21048219,39528.0,39522.0,0.26062309]
["bitfinex","BTCUSD",1646954222202,0.002,39528.0,39522.0,0.26062309]
["bitfinex","BTCUSD",1646954223799,0.20848219,39529.0,39522.0,0.26362309]
["bitfinex","BTCUSD",1646954224801,0.20848219,39528.0,39522.0,0.26362309]
["bitfinex","BTCUSD",1646954225449,0.20848219,39528.0,39522.0,0.31472309]
["bitfinex","BTCUSD",1646954225649,0.20848219,39529.0,39522.0,0.31472309]
["bitfinex","BTCUSD",1646954225951,0.20848219,39528.0,39527.0,0.21406472]
["bitfinex","BTCUSD",1646954226152,0.20848219,39529.0,39522.0,0.31172309]
["bitfinex","BTCUSD",1646954226349,0.20848219,39529.0,39523.0,1.48818177]
["bitfinex","BTCUSD",1646954226555,0.31312272,39533.0,39528.0,0.02531]
["bitfinex","BTCUSD",1646954226556,0.0003364,39533.0,39528.0,0.02531]
["bitfinex","BTCUSD",1646954226751,0.0003364,39533.0,39532.0,0.10402741]
["bitfinex","BTCUSD",1646954226950,0.0003364,39533.0,39532.0,0.90652341]
["bitfinex","BTCUSD",1646954227152,0.0003364,39533.0,39532.0,0.79477155]
["bitfinex","BTCUSD",1646954227350,0.26065527,39540.0,39532.0,1.2709518]
["bitfinex","BTCUSD",1646954227553,0.31388632,39542.0,39533.0,0.489959]
["bitfinex","BTCUSD",1646954227554,0.00033642,39534.0,39533.0,0.489959]
["bitfinex","BTCUSD",1646954227752,0.00033642,39534.0,39533.0,0.889959]
["bitfinex","BTCUSD",1646954227951,0.00033642,39534.0,39533.0,2.351759]
["bitfinex","BTCUSD",1646954228152,0.00033642,39534.0,39533.0,2.364399]
["bitfinex","BTCUSD",1646954228349,0.0011,39542.0,39534.0,0.02531]
["bitfinex","BTCUSD",1646954228553,0.0011,39542.0,39539.0,0.02531]
["bitfinex","BTCUSD",1646954228756,0.0011,39542.0,39541.0,0.57518693]
["bitfinex","BTCUSD",1646954229004,0.0011,39542.0,39541.0,0.97628693]
["bitfinex","BTCUSD",1646954229408,0.0011,39542.0,39541.0,1.17915141]
["bitfinex","BTCUSD",1646954229806,0.0011,39542.0,39541.0,1.18215141]
["bitfinex","BTCUSD",1646954230208,0.0011,39542.0,39541.0,1.20746141]
["bitfinex","BTCUSD",1646954230807,0.0011,39542.0,39541.0,0.88215141]
["bitfinex","BTCUSD",1646954231206,0.0011,39542.0,39541.0,0.87915141]
["bitfinex","BTCUSD",1646954231810,0.0011,39542.0,39541.0,0.47775541]
["bitfinex","BTCUSD",1646954232007,0.0011,39542.0,39541.0,0.27489093]
["bitfinex","BTCUSD",1646954232209,0.0011,39542.0,39541.0,0.67628693]
["bitfinex","BTCUSD",1646954233149,0.0011,39542.0,39541.0,0.89570959]
["bitfinex","BTCUSD",1646954233749,0.0011,39542.0,39541.0,0.49431359]
["bitfinex","BTCUSD",1646954233954,0.0021,39542.0,39541.0,0.49431359]
["bitfinex","BTCUSD",1646954234852,0.0021,39542.0,39541.0,0.89570959]
["bitfinex","BTCUSD",1646954235051,0.0011,39542.0,39541.0,0.89570959]
["bitfinex","BTCUSD",1646954235655,0.0011,39542.0,39541.0,0.67628693]
["bitfinex","BTCUSD",1646954235857,0.0041,39542.0,39541.0,0.67628693]
["bitfinex","BTCUSD",1646954236604,0.0041,39542.0,39541.0,0.85814068]
["bitfinex","BTCUSD",1646954237200,0.0011,39542.0,39541.0,0.85814068]
["bitfinex","BTCUSD",1646954238002,0.0031,39542.0,39541.0,0.85814068]
["bitfinex","BTCUSD",1646954238401,0.0031,39542.0,39541.0,0.45674468]
["bitfinex","BTCUSD",1646954238901,0.0031,39542.0,39541.0,0.27489093]
["bitfinex","BTCUSD",1646954239106,0.0031,39542.0,39541.0,0.27477533]
["bitfinex","BTCUSD",1646954239304,0.0011,39542.0,39541.0,0.67617133]
["bitfinex","BTCUSD",1646954239705,0.0011,39542.0,39541.0,0.27477533]
["bitfinex","BTCUSD",1646954240551,0.0011,39542.0,39541.0,0.67617133]
["bitfinex","BTCUSD",1646954241150,0.0011,39542.0,39541.0,0.27477533]
["bitfinex","BTCUSD",1646954241352,0.0011,39542.0,39541.0,0.67617133]
["bitfinex","BTCUSD",1646954241551,2.73759675,39552.0,39542.0,0.701396]
["bitfinex","BTCUSD",1646954241760,2.73759675,39552.0,39542.0,0.0511]
["bitfinex","BTCUSD",1646954241953,0.00033531,39543.0,39542.0,0.452496]
["bitfinex","BTCUSD",1646954242753,0.00033531,39543.0,39542.0,0.0511]
["bitfinex","BTCUSD",1646954242953,0.23301682,39552.0,39542.0,0.0511]
["bitfinex","BTCUSD",1646954243355,0.16976182,39552.0,39546.0,0.17703927]
["bitfinex","BTCUSD",1646954243555,0.16976182,39552.0,39542.0,0.0511]
["bitfinex","BTCUSD",1646954243755,0.24648418,39553.0,39542.0,0.0511]
["bitfinex","BTCUSD",1646954244513,0.00020403,39551.0,39542.0,0.0511]
["bitfinex","BTCUSD",1646954244809,0.00020403,39551.0,39546.0,0.19489523]
["bitfinex","BTCUSD",1646954245210,0.4161259,39553.0,39546.0,0.19489523]
["bitfinex","BTCUSD",1646954245410,0.00035575,39551.0,39547.0,0.00035579]
["bitfinex","BTCUSD",1646954245611,0.00035575,39551.0,39547.0,0.00029579]
["bitfinex","BTCUSD",1646954246412,2.33805902,39553.0,39543.0,0.1775601]
["bitfinex","BTCUSD",1646954246413,2.40131102,39553.0,39543.0,0.1775601]
["bitfinex","BTCUSD",1646954246613,2.40131102,39553.0,39542.0,0.0511]
["bitfinex","BTCUSD",1646954247019,0.2691529,39550.0,39542.0,0.0511]
["bitfinex","BTCUSD",1646954247613,0.2691529,39550.0,39543.0,0.21907186]
["bitfinex","BTCUSD",1646954247860,0.2691529,39550.0,39543.0,0.26907186]
["bitfinex","BTCUSD",1646954248764,0.2691529,39550.0,39544.0,0.0511]
["bitfinex","BTCUSD",1646954249964,0.20934172,39553.0,39544.0,0.0511]
["bitfinex","BTCUSD",1646954250162,0.20934172,39553.0,39545.0,0.00035592]
["bitfinex","BTCUSD",1646954250362,0.00035587,39551.0,39545.0,0.00035592]
["bitfinex","BTCUSD",1646954251161,2.31311023,39553.0,39544.0,0.0511]
["bitfinex","BTCUSD",1646954251363,2.59490659,39553.0,39546.0,0.00035592]
["bitfinex","BTCUSD",1646954251622,0.00035587,39551.0,39546.0,0.00035592]
["bitfinex","BTCUSD",1646954252524,0.32149636,39553.0,39544.0,0.0511]
["bitfinex","BTCUSD",1646954252721,0.32149636,39553.0,39546.0,0.00035592]
["bitfinex","BTCUSD",1646954252722,0.00035588,39551.0,39546.0,0.00035592]
["bitfinex","BTCUSD",1646954253523,0.00035588,39551.0,39547.0,0.16844074]
["bitfinex","BTCUSD",1646954253724,0.0397,39553.0,39547.0,0.16844074]
["bitfinex","BTCUSD",1646954253923,0.00035588,39551.0,39547.0,0.16844074]
["bitfinex","BTCUSD",1646954254323,0.00035588,39551.0,39546.0,0.00135592]
["bitfinex","BTCUSD",1646954254525,0.46776855,39551.0,39546.0,0.00135592]
["bitfinex","BTCUSD",1646954254928,0.46741267,39551.0,39545.0,0.0511]
["bitfinex","BTCUSD",1646954255124,0.46776295,39551.0,39546.0,0.00035032]
["bitfinex","BTCUSD",1646954255562,0.49871152,39551.0,39546.0,0.00035032]
["bitfinex","BTCUSD",1646954255961,0.49836124,39551.0,39544.0,0.0511]
["bitfinex","BTCUSD",1646954256162,0.49836124,39551.0,39546.0,0.00035032]
["bitfinex","BTCUSD",1646954256364,0.49871152,39551.0,39546.0,0.00035032]
["bitfinex","BTCUSD",1646954257364,0.49836124,39551.0,39546.0,0.00035032]
["bitfinex","BTCUSD",1646954257566,0.49871152,39551.0,39546.0,0.00035032]
["bitfinex","BTCUSD",1646954257762,0.2758058,39551.0,39546.0,0.00035032]
["bitfinex","BTCUSD",1646954257962,0.2125478,39551.0,39546.0,0.00035032]
["bitfinex","BTCUSD",1646954258362,0.21219752,39551.0,39540.0,0.48974406]
["bitfinex","BTCUSD",1646954258561,0.21219752,39551.0,39546.0,0.00033421]
["bitfinex","BTCUSD",1646954258762,0.21253169,39551.0,39546.0,0.00033421]
["bitfinex","BTCUSD",1646954259004,0.20753169,39551.0,39546.0,0.00033421]
["bitfinex","BTCUSD",1646954259604,0.20719752,39551.0,39540.0,0.18974406]
["bitfinex","BTCUSD",1646954259804,0.20719752,39551.0,39546.0,0.00033421]
["bitfinex","BTCUSD",1646954260004,0.20753169,39551.0,39546.0,0.00033421]
["bitfinex","BTCUSD",1646954260804,0.20719752,39551.0,39540.0,0.48974406]
["bitfinex","BTCUSD",1646954261006,0.20753169,39551.0,39546.0,0.00033421]
["bitfinex","BTCUSD",1646954262004,0.20719752,39551.0,39542.0,0.0511]
["bitfinex","BTCUSD",1646954262206,0.20753278,39551.0,39546.0,0.0003353]
["bitfinex","BTCUSD",1646954262405,0.00033526,39551.0,39546.0,0.0003353]
["bitfinex","BTCUSD",1646954262873,0.00033526,39551.0,39546.0,0.0514353]
["bitfinex","BTCUSD",1646954263267,0.0022,39553.0,39546.0,0.0511]
["bitfinex","BTCUSD",1646954263468,0.00033526,39551.0,39547.0,0.19189993]
["bitfinex","BTCUSD",1646954263770,0.00033526,39551.0,39546.0,0.0524353]
["bitfinex","BTCUSD",1646954264476,0.0022,39553.0,39548.0,0.401396]
["bitfinex","BTCUSD",1646954264671,0.0022,39553.0,39551.0,0.0009168]
["bitfinex","BTCUSD",1646954264874,0.0011,39553.0,39552.0,0.401396]
["bitfinex","BTCUSD",1646954265169,0.0011,39553.0,39552.0,0.452496]
["bitfinex","BTCUSD",1646954265376,0.0011,39553.0,39552.0,0.7340837]
["bitfinex","BTCUSD",1646954265771,0.0011,39553.0,39552.0,0.7380837]
["bitfinex","BTCUSD",1646954266809,0.0011,39553.0,39552.0,0.506496]
["bitfinex","BTCUSD",1646954267008,0.0011,39553.0,39552.0,0.502496]
["bitfinex","BTCUSD",1646954267609,0.0010063,39553.0,39552.0,0.502496]
["bitfinex","BTCUSD",1646954267912,0.0010063,39553.0,39552.0,0.505496]
["bitfinex","BTCUSD",1646954268510,0.0010063,39553.0,39552.0,0.805496]
["bitfinex","BTCUSD",1646954269110,0.0010063,39553.0,39552.0,0.802496]
["bitfinex","BTCUSD",1646954269908,0.0010063,39553.0,39552.0,0.806496]
["bitfinex","BTCUSD",1646954271052,0.0010063,39553.0,39552.0,0.802496]
["bitfinex","BTCUSD",1646954273255,0.0010063,39553.0,39552.0,1.574496]
["bitfinex","BTCUSD",1646954273454,0.0010063,39553.0,39552.0,0.802496]
["bitfinex","BTCUSD",1646954273851,0.0010063,39553.0,39552.0,0.806496]
["bitfinex","BTCUSD",1646954275020,0.0010063,39553.0,39552.0,0.802496]
["bitfinex","BTCUSD",1646954277526,0.0010063,39553.0,39552.0,0.0511]
["bitfinex","BTCUSD",1646954278168,0.18194231,39560.0,39552.0,0.0511]
["bitfinex","BTCUSD",1646954278370,0.4144035,39563.0,39552.0,0.0511]
["bitfinex","BTCUSD",1646954278565,0.063247,39555.0,39552.0,0.0511]
["bitfinex","BTCUSD",1646954278766,0.29610307,39557.0,39551.0,0.0009168]
["bitfinex","BTCUSD",1646954278767,0.1265,39557.0,39551.0,0.0009168]
["bitfinex","BTCUSD",1646954278966,0.23010162,39559.0,39551.0,0.0009168]
["bitfinex","BTCUSD",1646954279566,0.063247,39556.0,39551.0,0.0009168]
["bitfinex","BTCUSD",1646954279965,0.126494,39556.0,39551.0,0.0009168]
["bitfinex","BTCUSD",1646954280972,0.063243,39559.0,39551.0,0.0009168]
["bitfinex","BTCUSD",1646954281268,0.063243,39559.0,39551.0,0.5009168]
["bitfinex","BTCUSD",1646954281517,0.181042,39560.0,39554.0,0.22188609]
["bitfinex","BTCUSD",1646954281518,0.00033385,39557.0,39554.0,0.22188609]
["bitfinex","BTCUSD",1646954281917,0.00033385,39557.0,39556.0,0.20695436]
["bitfinex","BTCUSD",1646954282318,0.00033385,39557.0,39556.0,0.60835036]
["bitfinex","BTCUSD",1646954282518,0.05950028,39561.0,39556.0,0.65945036]
["bitfinex","BTCUSD",1646954282722,0.00033384,39558.0,39556.0,0.25805436]
["bitfinex","BTCUSD",1646954282921,0.00033384,39558.0,39557.0,0.401396]
["bitfinex","BTCUSD",1646954283120,0.00033384,39558.0,39557.0,0.452496]
["bitfinex","BTCUSD",1646954283623,0.05950028,39561.0,39557.0,0.0511]
["bitfinex","BTCUSD",1646954283819,0.05950028,39561.0,39557.0,0.0531]
["bitfinex","BTCUSD",1646954283820,0.00033468,39559.0,39557.0,0.0531]
["bitfinex","BTCUSD",1646954284021,0.00033468,39559.0,39558.0,0.401396]
["bitfinex","BTCUSD",1646954284223,0.00033468,39559.0,39558.0,0.452496]
["bitfinex","BTCUSD",1646954284420,0.00033468,39559.0,39558.0,0.502496]
["bitfinex","BTCUSD",1646954284823,0.05950028,39561.0,39558.0,0.502496]
["bitfinex","BTCUSD",1646954285122,0.00033468,39560.0,39559.0,0.37715336]
["bitfinex","BTCUSD",1646954285370,0.00033468,39560.0,39559.0,0.3511]
["bitfinex","BTCUSD",1646954285561,0.00033468,39560.0,39559.0,0.452496]
["bitfinex","BTCUSD",1646954285960,0.00033468,39560.0,39559.0,0.752496]
["bitfinex","BTCUSD",1646954286167,0.05950028,39561.0,39560.0,0.6354416]
["bitfinex","BTCUSD",1646954286359,0.05983496,39561.0,39560.0,0.1011]
["bitfinex","BTCUSD",1646954287161,0.05950028,39561.0,39560.0,0.502496]
["bitfinex","BTCUSD",1646954287361,0.05950028,39561.0,39560.0,0.1011]
["bitfinex","BTCUSD",1646954288061,0.06050028,39561.0,39560.0,0.1011]
["bitfinex","BTCUSD",1646954288262,0.06050028,39561.0,39560.0,0.502496]
["bitfinex","BTCUSD",1646954289010,0.06050028,39561.0,39560.0,0.1011]
["bitfinex","BTCUSD",1646954289809,0.05950028,39561.0,39560.0,0.1011]
["bitfinex","BTCUSD",1646954291913,0.05950028,39561.0,39552.0,0.1237]
["bitfinex","BTCUSD",1646954292314,0.05950028,39561.0,39552.0,0.4237]
["bitfinex","BTCUSD",1646954292858,0.05950028,39561.0,39552.0,0.33579273]
["bitfinex","BTCUSD",1646954292859,0.18823402,39559.0,39552.0,0.33579273]
["bitfinex","BTCUSD",1646954293060,0.05950028,39561.0,39552.0,0.401396]
["bitfinex","BTCUSD",1646954293061,0.12274128,39561.0,39552.0,0.401396]
["bitfinex","BTCUSD",1646954293259,0.05950028,39561.0,39552.0,0.35]
["bitfinex","BTCUSD",1646954293458,0.00033464,39557.0,39552.0,0.35]
["bitfinex","BTCUSD",1646954293658,0.00033464,39557.0,39553.0,0.401396]
["bitfinex","BTCUSD",1646954293862,0.00033464,39557.0,39553.0,0.451396]
["bitfinex","BTCUSD",1646954294060,0.00033464,39557.0,39555.0,0.21268159]
["bitfinex","BTCUSD",1646954294263,0.00033464,39557.0,39556.0,0.401396]
["bitfinex","BTCUSD",1646954294461,0.05950028,39561.0,39555.0,0.26268159]
["bitfinex","BTCUSD",1646954294662,0.00033463,39558.0,39555.0,0.05]
["bitfinex","BTCUSD",1646954294866,0.05950028,39561.0,39559.0,0.00066925]
["bitfinex","BTCUSD",1646954299918,0.06450028,39561.0,39559.0,0.00066925]
["bitfinex","BTCUSD",1646954301160,0.05950028,39561.0,39559.0,0.00066925]
["bitfinex","BTCUSD",1646954301962,0.06550028,39561.0,39559.0,0.00066925]
["bitfinex","BTCUSD",1646954303166,0.05950028,39561.0,39559.0,0.00066925]
["bitfinex","BTCUSD",1646954304019,0.06550028,39561.0,39559.0,0.00066925]
["bitfinex","BTCUSD",1646954305119,0.05950028,39561.0,39559.0,0.00066925]
["bitfinex","BTCUSD",1646954305920,0.06450028,39561.0,39559.0,0.00066925]
["bitfinex","BTCUSD",1646954307754,0.05950028,39561.0,39559.0,0.00066925]
["bitfinex","BTCUSD",1646954308954,0.05950028,39561.0,39560.0,0.401396]
["bitfinex","BTCUSD",1646954309156,0.05950028,39561.0,39559.0,0.00066925]
["bitfinex","BTCUSD",1646954309554,0.05950028,39561.0,39560.0,0.401396]
["bitfinex","BTCUSD",1646954309754,0.05950028,39561.0,39559.0,0.00066925]
["bitfinex","BTCUSD",1646954309755,0.05890028,39561.0,39559.0,0.00066925]
["bitfinex","BTCUSD",1646954309955,0.05890028,39561.0,39560.0,0.401396]
["bitfinex","BTCUSD",1646954310156,0.05890028,39561.0,39559.0,0.00066925]
["bitfinex","BTCUSD",1646954310556,0.05890028,39561.0,39560.0,0.401396]
["bitfinex","BTCUSD",1646954310756,0.05890028,39561.0,39559.0,0.00066925]
["bitfinex","BTCUSD",1646954312031,0.06390028,39561.0,39559.0,0.00066925]
["bitfinex","BTCUSD",1646954313124,0.05890028,39561.0,39559.0,0.00066925]
["bitfinex","BTCUSD",1646954318273,0.05890028,39561.0,39560.0,0.401396]
["bitfinex","BTCUSD",1646954318474,0.05890028,39561.0,39559.0,0.00066925]
["bitfinex","BTCUSD",1646954319514,0.06220028,39561.0,39559.0,0.00066925]
["bitfinex","BTCUSD",1646954320115,0.06620028,39561.0,39559.0,0.00066925]
["bitfinex","BTCUSD",1646954320917,0.05820028,39561.0,39559.0,0.00066925]
["bitfinex","BTCUSD",1646954323779,0.06220028,39561.0,39559.0,0.00066925]
["bitfinex","BTCUSD",1646954324780,0.00583437,39562.0,39561.0,0.12440055]
["bitfinex","BTCUSD",1646954325779,0.0055,39562.0,39561.0,0.12440055]
["bitfinex","BTCUSD",1646954331668,0.0033,39563.0,39562.0,0.0045]
["bitfinex","BTCUSD",1646954331867,0.00363436,39563.0,39562.0,0.0045]
["bitfinex","BTCUSD",1646954332966,0.0033,39563.0,39562.0,0.0045]
["bitfinex","BTCUSD",1646954335910,0.06339488,39564.0,39562.0,0.0045]
["bitfinex","BTCUSD",1646954336210,0.06279488,39564.0,39562.0,0.0045]
["bitfinex","BTCUSD",1646954336411,0.06246052,39564.0,39562.0,0.0045]
["bitfinex","BTCUSD",1646954339462,0.06246052,39564.0,39562.0,0.1778282]
["bitfinex","BTCUSD",1646954339663,0.06246052,39564.0,39562.0,0.0045]
["bitfinex","BTCUSD",1646954340561,0.06246052,39564.0,39562.0,0.004106]
["bitfinex","BTCUSD",1646954352610,0.248505,39563.0,39562.0,0.004106]
["bitfinex","BTCUSD",1646954356271,0.06246052,39564.0,39562.0,0.004106]
["bitfinex","BTCUSD",1646954359522,0.248505,39563.0,39562.0,0.004106]
["bitfinex","BTCUSD",1646954359825,0.06246052,39564.0,39562.0,0.004106]
["bitfinex","BTCUSD",1646954360273,0.248505,39563.0,39562.0,0.004106]
["bitfinex","BTCUSD",1646954361182,0.06246052,39564.0,39562.0,0.004106]
["bitfinex","BTCUSD",1646954362775,0.06246052,39564.0,39562.0,0.00399448]
["bitfinex","BTCUSD",1646954363781,0.248505,39563.0,39562.0,0.00399448]
["bitfinex","BTCUSD",1646954365420,0.311747,39563.0,39562.0,0.00399448]
["bitfinex","BTCUSD",1646954365627,0.311747,39563.0,39559.0,0.00066925]
["bitfinex","BTCUSD",1646954365628,0.3,39562.0,39559.0,0.00066925]
["bitfinex","BTCUSD",1646954365822,0.3,39562.0,39559.0,9.25e-06]
["bitfinex","BTCUSD",1646954365823,0.398505,39560.0,39559.0,9.25e-06]
["bitfinex","BTCUSD",1646954366022,0.398505,39560.0,39551.0,0.50033421]
["bitfinex","BTCUSD",1646954366023,6e-05,39552.0,39551.0,0.50033421]
["bitfinex","BTCUSD",1646954366219,6e-05,39552.0,39551.0,0.43193421]
["bitfinex","BTCUSD",1646954366220,0.91040056,39552.0,39551.0,0.43193421]
["bitfinex","BTCUSD",1646954366424,0.91040056,39552.0,39551.0,0.4273]
["bitfinex","BTCUSD",1646954366425,1.4886898,39552.0,39551.0,0.4273]
["bitfinex","BTCUSD",1646954366623,2.15896325,39552.0,39537.0,0.20597217]
["bitfinex","BTCUSD",1646954366821,0.15,39546.0,39536.0,0.50597217]
["bitfinex","BTCUSD",1646954367021,0.15,39546.0,39534.0,0.25746521]
["bitfinex","BTCUSD",1646954367022,0.15,39542.0,39534.0,0.20597217]
["bitfinex","BTCUSD",1646954367223,0.36067005,39544.0,39532.0,0.20597217]
["bitfinex","BTCUSD",1646954367422,0.26067005,39542.0,39530.0,0.50597217]
["bitfinex","BTCUSD",1646954367777,0.126578,39537.0,39532.0,0.16843781]
["bitfinex","BTCUSD",1646954367978,0.063289,39537.0,39532.0,0.16843781]
["bitfinex","BTCUSD",1646954368177,0.025,39542.0,39532.0,0.16843781]
["bitfinex","BTCUSD",1646954368575,0.025,39542.0,39533.0,0.3]
["bitfinex","BTCUSD",1646954368778,0.103,39544.0,39533.0,0.3]
["bitfinex","BTCUSD",1646954369175,0.1,39544.0,39533.0,0.3]
["bitfinex","BTCUSD",1646954369374,0.06327,39546.0,39534.0,0.06598044]
["bitfinex","BTCUSD",1646954369578,0.06327,39545.0,39534.0,0.06598044]
["bitfinex","BTCUSD",1646954369774,0.25503218,39546.0,39534.0,0.06598044]
["bitfinex","BTCUSD",1646954369775,0.1,39546.0,39534.0,0.06598044]
["bitfinex","BTCUSD",1646954369974,0.107,39546.0,39534.0,0.06598044]
["bitfinex","BTCUSD",1646954370375,0.107,39546.0,39538.0,0.00034343]
["bitfinex","BTCUSD",1646954370775,0.007,39546.0,39538.0,0.00034343]
["bitfinex","BTCUSD",1646954370974,0.17812829,39546.0,39539.0,0.21172409]
["bitfinex","BTCUSD",1646954371176,0.125,39547.0,39539.0,0.21172409]
["bitfinex","BTCUSD",1646954371621,0.4057673,39547.0,39541.0,0.00034342]
["bitfinex","BTCUSD",1646954371819,0.125,39547.0,39541.0,0.00034342]
["bitfinex","BTCUSD",1646954372419,0.125,39547.0,39539.0,0.21172409]
["bitfinex","BTCUSD",1646954372420,0.025,39547.0,39539.0,0.21172409]
["bitfinex","BTCUSD",1646954372621,0.025,39547.0,39546.0,0.21427414]
["bitfinex","BTCUSD",1646954372823,0.30760419,39551.0,39546.0,0.21427414]
["bitfinex","BTCUSD",1646954373020,0.025,39551.0,39546.0,0.21427414]
["bitfinex","BTCUSD",1646954373822,0.025,39551.0,39547.0,0.00033227]
["bitfinex","BTCUSD",1646954374020,0.03,39551.0,39547.0,0.00033227]
["bitfinex","BTCUSD",1646954374224,0.005,39551.0,39547.0,0.00033227]
["bitfinex","BTCUSD",1646954374821,0.005,39551.0,39546.0,0.43261159]
["bitfinex","BTCUSD",1646954375021,0.005,39551.0,39547.0,0.00032389]
["bitfinex","BTCUSD",1646954375274,1.82584199,39551.0,39547.0,0.00032389]
["bitfinex","BTCUSD",1646954375674,0.26690419,39550.0,39547.0,0.00032389]
["bitfinex","BTCUSD",1646954376074,0.26690419,39550.0,39543.0,0.23720823]
["bitfinex","BTCUSD",1646954376274,0.26690419,39550.0,39547.0,0.00032502]
["bitfinex","BTCUSD",1646954376476,0.33016519,39550.0,39547.0,0.00032502]
["bitfinex","BTCUSD",1646954377275,0.33016519,39550.0,39543.0,0.23720823]
["bitfinex","BTCUSD",1646954377477,0.33016519,39550.0,39547.0,0.00032502]
["bitfinex","BTCUSD",1646954377878,0.33416519,39550.0,39547.0,0.00032502]
["bitfinex","BTCUSD",1646954378477,0.33416519,39550.0,39543.0,0.23720823]
["bitfinex","BTCUSD",1646954378478,0.17090419,39550.0,39543.0,0.23720823]
["bitfinex","BTCUSD",1646954378678,0.17090419,39550.0,39547.0,0.00031448]
["bitfinex","BTCUSD",1646954378880,0.004,39550.0,39547.0,0.00031448]
["bitfinex","BTCUSD",1646954379122,0.02506,39552.0,39547.0,0.00031448]
["bitfinex","BTCUSD",1646954379323,0.02506,39552.0,39549.0,0.00120776]
["bitfinex","BTCUSD",1646954379723,0.063259,39551.0,39549.0,0.00120776]
["bitfinex","BTCUSD",1646954381226,2.37779686,39551.0,39549.0,0.00120776]
["bitfinex","BTCUSD",1646954382131,2.38179686,39551.0,39549.0,0.00120776]
["bitfinex","BTCUSD",1646954382526,0.067259,39551.0,39549.0,0.00120776]
["bitfinex","BTCUSD",1646954383277,0.063259,39551.0,39549.0,0.00120776]
["bitfinex","BTCUSD",1646954383778,0.063259,39551.0,39548.0,0.00031448]
["bitfinex","BTCUSD",1646954383977,0.004,39551.0,39548.0,0.00031448]
["bitfinex","BTCUSD",1646954384579,0.004,39551.0,39546.0,0.20919953]
["bitfinex","BTCUSD",1646954384783,0.004,39551.0,39548.0,0.00031448]
["bitfinex","BTCUSD",1646954385182,0.02506,39552.0,39548.0,0.00031448]
["bitfinex","BTCUSD",1646954385779,0.02506,39552.0,39546.0,0.20919953]
["bitfinex","BTCUSD",1646954385979,0.02506,39552.0,39548.0,0.00031449]
["bitfinex","BTCUSD",1646954386180,0.063319,39552.0,39548.0,0.00031449]
["bitfinex","BTCUSD",1646954387019,0.12658,39552.0,39541.0,0.30481084]
["bitfinex","BTCUSD",1646954387221,0.12658,39552.0,39548.0,0.00031449]
["bitfinex","BTCUSD",1646954388023,0.13058,39552.0,39548.0,0.00031449]
["bitfinex","BTCUSD",1646954388321,0.13058,39552.0,39548.0,0.00031446]
["bitfinex","BTCUSD",1646954389124,6e-05,39552.0,39548.0,0.00031446]
["bitfinex","BTCUSD",1646954389324,6e-05,39552.0,39546.0,0.3]
["bitfinex","BTCUSD",1646954389525,6e-05,39552.0,39548.0,0.00031446]
["bitfinex","BTCUSD",1646954389928,6e-05,39552.0,39548.0,0.00022852]
["bitfinex","BTCUSD",1646954390123,6e-05,39552.0,39551.0,0.19380737]
["bitfinex","BTCUSD",1646954390585,6e-05,39552.0,39546.0,0.3]
["bitfinex","BTCUSD",1646954390786,6e-05,39552.0,39545.0,0.11673882]
["bitfinex","BTCUSD",1646954391689,6e-05,39552.0,39547.0,0.1695936]
["bitfinex","BTCUSD",1646954391885,6e-05,39552.0,39542.0,0.36264]
["bitfinex","BTCUSD",1646954392087,1.64983662,39552.0,39542.0,0.47937882]
["bitfinex","BTCUSD",1646954392287,1.64983662,39552.0,39542.0,0.36264]
["bitfinex","BTCUSD",1646954392494,1.64983662,39552.0,39543.0,0.01264]
["bitfinex","BTCUSD",1646954392887,1.64983662,39552.0,39544.0,0.16930601]
["bitfinex","BTCUSD",1646954393086,1.64983662,39552.0,39546.0,0.0003339]
["bitfinex","BTCUSD",1646954393288,6e-05,39552.0,39546.0,0.0003339]
["bitfinex","BTCUSD",1646954393490,0.063261,39550.0,39546.0,0.0003339]
["bitfinex","BTCUSD",1646954393689,6e-05,39552.0,39546.0,0.0003339]
["bitfinex","BTCUSD",1646954393888,6e-05,39552.0,39548.0,0.00105801]
["bitfinex","BTCUSD",1646954394324,0.063321,39552.0,39548.0,0.00105801]
["bitfinex","BTCUSD",1646954395321,1.74731064,39552.0,39548.0,0.00105801]
["bitfinex","BTCUSD",1646954396521,1.74731064,39552.0,39545.0,0.11279683]
["bitfinex","BTCUSD",1646954396721,1.74731064,39552.0,39547.0,0.00033325]
["bitfinex","BTCUSD",1646954396722,0.063321,39552.0,39547.0,0.00033325]
["bitfinex","BTCUSD",1646954397127,0.063321,39552.0,39545.0,0.06646695]
["bitfinex","BTCUSD",1646954397323,6e-05,39552.0,39545.0,0.06646695]
["bitfinex","BTCUSD",1646954398379,0.03736,39552.0,39545.0,0.06646695]
["bitfinex","BTCUSD",1646954398581,0.03736,39552.0,39544.0,0.16930601]
["bitfinex","BTCUSD",1646954399081,6e-05,39552.0,39544.0,0.16930601]
["bitfinex","BTCUSD",1646954399282,2.57001582,39552.0,39544.0,0.16930601]
["bitfinex","BTCUSD",1646954399480,2.57001582,39552.0,39545.0,0.06646695]
["bitfinex","BTCUSD",1646954400182,6e-05,39552.0,39545.0,0.06646695]
["bitfinex","BTCUSD",1646954401620,6e-05,39552.0,39545.0,0.0668001]
["bitfinex","BTCUSD",1646954402219,6e-05,39552.0,39545.0,0.00033315]
["bitfinex","BTCUSD",1646954402422,0.063263,39550.0,39545.0,0.00033315]
["bitfinex","BTCUSD",1646954402621,0.063263,39550.0,39543.0,0.06646695]
["bitfinex","BTCUSD",1646954402823,0.063263,39550.0,39545.0,0.00033847]
["bitfinex","BTCUSD",1646954403824,0.063263,39550.0,39543.0,0.06646695]
["bitfinex","BTCUSD",1646954404021,0.063263,39550.0,39545.0,0.00033846]
["bitfinex","BTCUSD",1646954404819,0.063263,39550.0,39546.0,0.06646695]
["bitfinex","BTCUSD",1646954405471,2.2711174,39552.0,39546.0,0.06646695]
["bitfinex","BTCUSD",1646954405873,2.2711174,39552.0,39545.0,0.00033846]
["bitfinex","BTCUSD",1646954406070,2.4843941,39552.0,39544.0,0.17360236]
["bitfinex","BTCUSD",1646954406269,2.4843941,39552.0,39545.0,0.00032424]
["bitfinex","BTCUSD",1646954406471,0.063262,39550.0,39545.0,0.00032424]
["bitfinex","BTCUSD",1646954407368,0.063262,39550.0,39544.0,0.17360236]
["bitfinex","BTCUSD",1646954407571,0.063262,39550.0,39545.0,0.00032423]
["bitfinex","BTCUSD",1646954407773,0.16688337,39551.0,39545.0,0.00032423]
["bitfinex","BTCUSD",1646954408070,0.003,39550.0,39545.0,0.00032423]
["bitfinex","BTCUSD",1646954408471,0.003,39550.0,39546.0,0.06646695]
["bitfinex","BTCUSD",1646954409327,0.37515967,39551.0,39546.0,0.06646695]
["bitfinex","BTCUSD",1646954409821,0.2082767,39550.0,39546.0,0.06646695]
["bitfinex","BTCUSD",1646954410622,0.2082767,39549.0,39546.0,0.06646695]
["bitfinex","BTCUSD",1646954411022,0.2082767,39549.0,39544.0,0.17360236]
["bitfinex","BTCUSD",1646954411225,0.2082767,39549.0,39545.0,0.00031381]
["bitfinex","BTCUSD",1646954412022,0.2082767,39550.0,39545.0,0.00031381]
["bitfinex","BTCUSD",1646954412224,0.2082767,39550.0,39544.0,0.24006931]
["bitfinex","BTCUSD",1646954412526,0.2082767,39549.0,39545.0,0.0003138]
["bitfinex","BTCUSD",1646954413371,0.2082767,39549.0,39544.0,0.17360236]
["bitfinex","BTCUSD",1646954413570,0.2082767,39549.0,39545.0,0.00031455]
["bitfinex","BTCUSD",1646954414572,0.2082767,39549.0,39544.0,0.23506931]
["bitfinex","BTCUSD",1646954414770,0.2082767,39548.0,39545.0,0.00031455]
["bitfinex","BTCUSD",1646954414971,0.2082767,39549.0,39545.0,0.00031455]
["bitfinex","BTCUSD",1646954415674,0.2082767,39548.0,39544.0,0.16860236]
["bitfinex","BTCUSD",1646954415877,0.2082767,39548.0,39545.0,0.00031455]
["bitfinex","BTCUSD",1646954416523,0.2082767,39548.0,39546.0,0.06646695]
["bitfinex","BTCUSD",1646954418624,0.2082767,39548.0,39545.0,0.00031446]
["bitfinex","BTCUSD",1646954419425,0.2082767,39548.0,39544.0,0.16860236]
["bitfinex","BTCUSD",1646954419626,0.2082767,39548.0,39545.0,0.00031447]
["bitfinex","BTCUSD",1646954420475,0.2082767,39548.0,39544.0,0.23506931]
["bitfinex","BTCUSD",1646954420671,0.2082767,39548.0,39545.0,0.00031447]
["bitfinex","BTCUSD",1646954421471,0.2082767,39548.0,39545.0,0.06678142]
["bitfinex","BTCUSD",1646954421671,0.2082767,39548.0,39545.0,0.06646695]
["bitfinex","BTCUSD",1646954421972,0.2082767,39548.0,39545.0,0.06678143]
["bitfinex","BTCUSD",1646954422973,0.2082767,39548.0,39545.0,0.06646695]
["bitfinex","BTCUSD",1646954423172,0.2082767,39548.0,39545.0,0.06678143]
["bitfinex","BTCUSD",1646954424233,0.2082767,39548.0,39545.0,0.06646695]
["bitfinex","BTCUSD",1646954424429,0.2082767,39548.0,39545.0,0.06678143]
["bitfinex","BTCUSD",1646954425430,0.2082767,39548.0,39543.0,0.05]
["bitfinex","BTCUSD",1646954425632,0.2082767,39548.0,39545.0,0.00031447]
["bitfinex","BTCUSD",1646954426031,0.2082767,39548.0,39547.0,0.06646695]
["bitfinex","BTCUSD",1646954427032,0.2132767,39548.0,39547.0,0.06646695]
["bitfinex","BTCUSD",1646954427234,0.2132767,39548.0,39547.0,0.04513731]
["bitfinex","BTCUSD",1646954427434,0.2132767,39548.0,39545.0,0.00031448]
["bitfinex","BTCUSD",1646954428081,0.2132767,39548.0,39545.0,0.04545179]
["bitfinex","BTCUSD",1646954428277,0.2082767,39548.0,39545.0,0.00031448]
["bitfinex","BTCUSD",1646954428978,0.2082767,39548.0,39546.0,0.04513731]
["bitfinex","BTCUSD",1646954429280,0.2082767,39547.0,39545.0,0.00031448]
["bitfinex","BTCUSD",1646954430079,0.2082767,39547.0,39544.0,0.04513731]
["bitfinex","BTCUSD",1646954430478,0.2082767,39547.0,39544.0,0.04545179]
["bitfinex","BTCUSD",1646954431283,0.2132767,39547.0,39544.0,0.04545179]
["bitfinex","BTCUSD",1646954432520,0.2082767,39547.0,39544.0,0.04513731]
["bitfinex","BTCUSD",1646954432721,0.2082767,39547.0,39544.0,0.00031448]
["bitfinex","BTCUSD",1646954432919,0.2082767,39548.0,39544.0,0.00031448]
["bitfinex","BTCUSD",1646954433121,0.2082767,39548.0,39544.0,0.04545179]
["bitfinex","BTCUSD",1646954433418,0.2082767,39548.0,39544.0,0.00031448]
["bitfinex","BTCUSD",1646954433824,0.2082767,39548.0,39543.0,0.39713969]
["bitfinex","BTCUSD",1646954433825,0.2082767,39548.0,39546.0,0.04513731]
["bitfinex","BTCUSD",1646954434422,0.2082767,39549.0,39546.0,0.04513731]
["bitfinex","BTCUSD",1646954434823,0.2082767,39549.0,39545.0,0.20706257]
["bitfinex","BTCUSD",1646954435274,0.2082767,39549.0,39545.0,0.20737705]
["bitfinex","BTCUSD",1646954436176,0.2082767,39549.0,39545.0,0.20706257]
["bitfinex","BTCUSD",1646954436377,0.2082767,39549.0,39545.0,0.20737704]
["bitfinex","BTCUSD",1646954436980,0.2082767,39549.0,39548.0,0.04513731]
["bitfinex","BTCUSD",1646954437177,0.2082767,39550.0,39548.0,0.04513731]
["bitfinex","BTCUSD",1646954437783,0.2082767,39551.0,39548.0,0.04513731]
["bitfinex","BTCUSD",1646954437982,0.2081643,39551.0,39549.0,0.0511]
["bitfinex","BTCUSD",1646954438179,0.26098446,39554.0,39549.0,0.0511]
["bitfinex","BTCUSD",1646954438582,0.26098446,39554.0,39550.0,0.21402151]
["bitfinex","BTCUSD",1646954438583,0.26067005,39554.0,39550.0,0.21402151]
["bitfinex","BTCUSD",1646954438780,0.00031442,39554.0,39550.0,0.21402151]
["bitfinex","BTCUSD",1646954439234,0.00031442,39554.0,39551.0,0.04513731]
["bitfinex","BTCUSD",1646954439732,0.26067005,39555.0,39551.0,0.04513731]
["bitfinex","BTCUSD",1646954439933,0.00031442,39554.0,39551.0,0.04513731]
["bitfinex","BTCUSD",1646954440131,0.00531442,39554.0,39551.0,0.04513731]
["bitfinex","BTCUSD",1646954440832,0.00531442,39554.0,39551.0,0.09623731]
["bitfinex","BTCUSD",1646954441032,0.005,39554.0,39551.0,0.09623731]
["bitfinex","BTCUSD",1646954441231,0.00531442,39554.0,39551.0,0.09623731]
["bitfinex","BTCUSD",1646954441430,0.00031442,39554.0,39551.0,0.09623731]
["bitfinex","BTCUSD",1646954442232,0.006,39554.0,39551.0,0.09623731]
["bitfinex","BTCUSD",1646954442532,0.00631442,39554.0,39551.0,0.09623731]
["bitfinex","BTCUSD",1646954443374,0.006,39554.0,39551.0,0.09623731]
["bitfinex","BTCUSD",1646954443575,0.26098447,39554.0,39551.0,0.0511]
["bitfinex","BTCUSD",1646954443775,0.26067005,39553.0,39547.0,0.09513731]
["bitfinex","BTCUSD",1646954444176,0.26067005,39552.0,39547.0,0.09513731]
["bitfinex","BTCUSD",1646954444575,0.32392605,39553.0,39547.0,0.09513731]
["bitfinex","BTCUSD",1646954444772,0.32392605,39553.0,39547.0,0.09013731]
["bitfinex","BTCUSD",1646954445574,0.39206354,39553.0,39547.0,0.04513731]
["bitfinex","BTCUSD",1646954445775,0.26067005,39552.0,39547.0,0.04513731]
["bitfinex","BTCUSD",1646954447818,0.20453787,39550.0,39547.0,0.04513731]
["bitfinex","BTCUSD",1646954448022,0.20852361,39548.0,39547.0,0.04513731]
["bitfinex","BTCUSD",1646954450372,0.21352361,39548.0,39547.0,0.04513731]
["bitfinex","BTCUSD",1646954451571,0.20852361,39548.0,39547.0,0.04513731]
["bitfinex","BTCUSD",1646954452273,0.21352361,39548.0,39545.0,0.00031448]
["bitfinex","BTCUSD",1646954453073,0.21352361,39548.0,39544.0,0.04513731]
["bitfinex","BTCUSD",1646954453273,0.21352361,39548.0,39545.0,0.00031448]
["bitfinex","BTCUSD",1646954453472,0.20852361,39548.0,39545.0,0.00031448]
["bitfinex","BTCUSD",1646954454114,0.20852361,39548.0,39544.0,0.04513731]
["bitfinex","BTCUSD",1646954454319,0.21452361,39548.0,39545.0,0.00031448]
["bitfinex","BTCUSD",1646954455120,0.20852361,39547.0,39545.0,0.00031448]
["bitfinex","BTCUSD",1646954455416,0.20852361,39546.0,39544.0,0.04513731]
["bitfinex","BTCUSD",1646954455615,0.20852361,39546.0,39544.0,0.04545179]
["bitfinex","BTCUSD",1646954456215,0.21452361,39546.0,39544.0,0.04545179]
["bitfinex","BTCUSD",1646954456615,0.21452361,39546.0,39544.0,0.04513731]
["bitfinex","BTCUSD",1646954457119,0.21452361,39546.0,39544.0,0.03198369]
["bitfinex","BTCUSD",1646954457516,0.20852361,39546.0,39544.0,0.03198369]
["bitfinex","BTCUSD",1646954458375,0.21352361,39546.0,39544.0,0.03198369]
["bitfinex","BTCUSD",1646954458575,0.20852361,39545.0,39544.0,0.03198369]
["bitfinex","BTCUSD",1646954458774,0.26567005,39546.0,39544.0,0.03198369]
["bitfinex","BTCUSD",1646954458975,0.005,39546.0,39544.0,0.03198369]
["bitfinex","BTCUSD",1646954459173,0.26567005,39546.0,39544.0,0.03198369]
["bitfinex","BTCUSD",1646954459576,0.26067005,39546.0,39544.0,0.03198369]
["bitfinex","BTCUSD",1646954459976,0.20849565,39545.0,39544.0,0.03198369]
["bitfinex","BTCUSD",1646954460577,0.005,39546.0,39543.0,0.03229817]
["bitfinex","BTCUSD",1646954460777,0.20849478,39544.0,39543.0,0.03229817]
["bitfinex","BTCUSD",1646954461176,0.40106655,39544.0,39543.0,0.03229817]
["bitfinex","BTCUSD",1646954461377,0.40106655,39544.0,39543.0,0.03198369]
["bitfinex","BTCUSD",1646954461623,0.40106655,39544.0,39542.0,0.00031449]
["bitfinex","BTCUSD",1646954461826,0.50689766,39543.0,39542.0,0.00031449]
["bitfinex","BTCUSD",1646954462027,0.20849478,39543.0,39542.0,0.00031449]
["bitfinex","BTCUSD",1646954462228,0.45624182,39544.0,39542.0,0.00031449]
["bitfinex","BTCUSD",1646954462625,0.52744494,39544.0,39536.0,0.03198369]
["bitfinex","BTCUSD",1646954462824,0.52744494,39544.0,39541.0,0.00031449]
["bitfinex","BTCUSD",1646954462825,0.20848871,39542.0,39541.0,0.00031449]
["bitfinex","BTCUSD",1646954463826,0.20848871,39542.0,39534.0,0.17887151]
["bitfinex","BTCUSD",1646954464025,0.20848871,39542.0,39540.0,0.00031449]
["bitfinex","BTCUSD",1646954464227,0.21248871,39542.0,39540.0,0.00031449]
["bitfinex","BTCUSD",1646954464426,0.20848871,39541.0,39540.0,0.00031449]
["bitfinex","BTCUSD",1646954464626,0.27176771,39541.0,39540.0,0.00031449]
["bitfinex","BTCUSD",1646954465130,0.18950847,39537.0,39532.0,0.03198369]
["bitfinex","BTCUSD",1646954465384,0.06897175,39538.0,39532.0,0.03198369]
["bitfinex","BTCUSD",1646954465586,0.06897175,39538.0,39529.0,0.26027322]
["bitfinex","BTCUSD",1646954466082,0.13225575,39538.0,39529.0,0.05324187]
["bitfinex","BTCUSD",1646954466282,0.55917836,39538.0,39529.0,0.05198359]
["bitfinex","BTCUSD",1646954466482,0.55917836,39538.0,39529.0,0.04729811]
["bitfinex","BTCUSD",1646954467484,0.19527433,39535.0,39529.0,0.04729811]
["bitfinex","BTCUSD",1646954468084,0.25856133,39535.0,39529.0,0.04729811]
["bitfinex","BTCUSD",1646954468284,0.26356133,39535.0,39529.0,0.04729811]
["bitfinex","BTCUSD",1646954468485,0.005,39535.0,39529.0,0.04729811]
["bitfinex","BTCUSD",1646954468887,0.005,39535.0,39530.0,0.00031476]
["bitfinex","BTCUSD",1646954469530,0.18341263,39535.0,39530.0,0.00031476]
["bitfinex","BTCUSD",1646954469730,0.18341263,39535.0,39529.0,0.04729811]
["bitfinex","BTCUSD",1646954469935,0.18341263,39535.0,39530.0,0.00031477]
["bitfinex","BTCUSD",1646954471033,0.18341263,39535.0,39529.0,0.04729811]
["bitfinex","BTCUSD",1646954471233,0.18341263,39535.0,39530.0,0.00031477]
["bitfinex","BTCUSD",1646954471533,0.24669963,39535.0,39530.0,0.00031477]
["bitfinex","BTCUSD",1646954472335,0.25169963,39535.0,39530.0,0.0003138]
["bitfinex","BTCUSD",1646954473483,0.24669963,39535.0,39526.0,0.1337999]
["bitfinex","BTCUSD",1646954473785,0.24669963,39535.0,39530.0,0.0003138]
["bitfinex","BTCUSD",1646954474387,0.063291,39534.0,39530.0,0.0003138]
["bitfinex","BTCUSD",1646954474585,0.063293,39533.0,39528.0,0.0199999]
["bitfinex","BTCUSD",1646954474785,0.19091335,39529.0,39526.0,0.04729811]
["bitfinex","BTCUSD",1646954475392,0.24801035,39527.0,39526.0,0.0199999]
["bitfinex","BTCUSD",1646954475590,0.24801035,39527.0,39525.0,0.02125526]
["bitfinex","BTCUSD",1646954475785,0.24801035,39527.0,39525.0,0.0199999]
["bitfinex","BTCUSD",1646954475986,0.24801035,39527.0,39525.0,0.00031467]
["bitfinex","BTCUSD",1646954476186,0.19091335,39529.0,39525.0,0.02031457]
["bitfinex","BTCUSD",1646954476388,0.003,39527.0,39525.0,0.02031457]
["bitfinex","BTCUSD",1646954476636,0.19024793,39526.0,39525.0,0.02031457]
["bitfinex","BTCUSD",1646954476839,0.18524793,39526.0,39525.0,0.02031457]
["bitfinex","BTCUSD",1646954477034,0.18524793,39526.0,39519.0,0.0199999]
["bitfinex","BTCUSD",1646954477234,0.28524793,39526.0,39519.0,0.0199999]
["bitfinex","BTCUSD",1646954477434,0.28524793,39526.0,39516.0,0.1198999]
["bitfinex","BTCUSD",1646954477633,0.28014446,39521.0,39516.0,0.1198999]
["bitfinex","BTCUSD",1646954477834,0.05,39520.0,39516.0,0.0199999]
["bitfinex","BTCUSD",1646954478041,0.05,39520.0,39512.0,0.2144999]
["bitfinex","BTCUSD",1646954478042,0.113314,39520.0,39512.0,0.2144999]
["bitfinex","BTCUSD",1646954478236,0.113314,39520.0,39512.0,0.0199999]
["bitfinex","BTCUSD",1646954478433,0.113314,39520.0,39511.0,0.04729811]
["bitfinex","BTCUSD",1646954478834,0.113314,39520.0,39513.0,0.23417364]
["bitfinex","BTCUSD",1646954479034,0.113314,39520.0,39513.0,0.25417354]
["bitfinex","BTCUSD",1646954479234,0.113314,39520.0,39513.0,0.0199999]
["bitfinex","BTCUSD",1646954479235,0.33863249,39520.0,39513.0,0.0199999]
["bitfinex","BTCUSD",1646954479435,0.063315,39518.0,39511.0,0.04729811]
["bitfinex","BTCUSD",1646954479637,0.063315,39518.0,39515.0,0.00035481]
["bitfinex","BTCUSD",1646954479839,0.063315,39518.0,39515.0,0.02035471]
["bitfinex","BTCUSD",1646954480479,0.063318,39517.0,39515.0,0.02035471]
["bitfinex","BTCUSD",1646954480682,0.063318,39517.0,39515.0,0.0199999]
["bitfinex","BTCUSD",1646954480877,0.063318,39517.0,39515.0,0.00035481]
["bitfinex","BTCUSD",1646954481078,0.063318,39517.0,39515.0,0.02035471]
["bitfinex","BTCUSD",1646954481280,0.3,39516.0,39515.0,0.02035471]
["bitfinex","BTCUSD",1646954481881,0.3,39516.0,39511.0,0.04729811]
["bitfinex","BTCUSD",1646954482079,0.12663282,39518.0,39514.0,0.02035472]
["bitfinex","BTCUSD",1646954482080,0.363315,39518.0,39514.0,0.02035472]
["bitfinex","BTCUSD",1646954483081,0.61113875,39518.0,39511.0,0.04729811]
["bitfinex","BTCUSD",1646954483286,0.363315,39518.0,39514.0,0.02035472]
["bitfinex","BTCUSD",1646954484158,0.19527537,39517.0,39514.0,0.0199999]
["bitfinex","BTCUSD",1646954484360,0.19527537,39517.0,39515.0,0.02079604]
["bitfinex","BTCUSD",1646954484361,0.3,39516.0,39515.0,0.02079604]
["bitfinex","BTCUSD",1646954484758,0.4,39516.0,39515.0,0.02079604]
["bitfinex","BTCUSD",1646954486359,0.403,39516.0,39515.0,0.02079604]
["bitfinex","BTCUSD",1646954487362,0.01594368,39505.0,39502.0,0.37923821]
["bitfinex","BTCUSD",1646954487563,0.01594368,39505.0,39502.0,0.03993821]
["bitfinex","BTCUSD",1646954487782,0.01594368,39505.0,39502.0,0.01264]
["bitfinex","BTCUSD",1646954488382,0.01594368,39505.0,39493.0,0.23669821]
["bitfinex","BTCUSD",1646954488383,0.063345,39503.0,39493.0,0.23669821]
["bitfinex","BTCUSD",1646954488588,0.42668969,39502.0,39493.0,0.23669821]
["bitfinex","BTCUSD",1646954488782,0.05,39497.0,39493.0,0.23669821]
["bitfinex","BTCUSD",1646954488984,0.01722418,39497.0,39493.0,0.23669821]
["bitfinex","BTCUSD",1646954489382,0.01722418,39497.0,39493.0,0.12219821]
["bitfinex","BTCUSD",1646954489582,0.01722418,39497.0,39493.0,0.07229821]
["bitfinex","BTCUSD",1646954489783,0.01222418,39497.0,39493.0,0.02229821]
["bitfinex","BTCUSD",1646954491625,0.01222418,39497.0,39493.0,0.02265311]
["bitfinex","BTCUSD",1646954492724,0.01222418,39497.0,39493.0,0.02229821]
["bitfinex","BTCUSD",1646954492927,0.01222418,39497.0,39493.0,0.02265311]
["bitfinex","BTCUSD",1646954493124,0.01422418,39497.0,39493.0,0.02265311]
["bitfinex","BTCUSD",1646954493525,0.02022418,39497.0,39493.0,0.02265311]
["bitfinex","BTCUSD",1646954494424,0.01222418,39497.0,39493.0,0.02265311]
["bitfinex","BTCUSD",1646954494626,0.01222418,39497.0,39495.0,0.00088682]
["bitfinex","BTCUSD",1646954495396,0.01222418,39497.0,39496.0,0.02229821]
["bitfinex","BTCUSD",1646954495397,0.36222418,39497.0,39496.0,0.02229821]
["bitfinex","BTCUSD",1646954496091,0.36222418,39497.0,39496.0,0.21924231]
["bitfinex","BTCUSD",1646954497094,0.36222418,39497.0,39496.0,0.18424231]
["bitfinex","BTCUSD",1646954497896,0.36222418,39497.0,39496.0,0.17924231]
["bitfinex","BTCUSD",1646954499124,0.36222418,39497.0,39496.0,0.18138178]
["bitfinex","BTCUSD",1646954499323,0.36522418,39497.0,39496.0,0.18138178]
["bitfinex","BTCUSD",1646954500524,0.36222418,39497.0,39496.0,0.18138178]
["bitfinex","BTCUSD",1646954500725,0.36222418,39497.0,39496.0,0.00213947]
["bitfinex","BTCUSD",1646954501432,0.36622418,39497.0,39496.0,0.00213947]
["bitfinex","BTCUSD",1646954501625,0.54959544,39497.0,39496.0,0.00213947]
["bitfinex","BTCUSD",1646954501826,0.54984854,39497.0,39496.0,0.00213947]
["bitfinex","BTCUSD",1646954502624,0.54584854,39497.0,39496.0,0.00213947]
["bitfinex","BTCUSD",1646954502896,0.84584854,39497.0,39496.0,0.00213947]
["bitfinex","BTCUSD",1646954504101,0.84584854,39497.0,39495.0,0.00204609]
["bitfinex","BTCUSD",1646954504298,0.3002531,39496.0,39495.0,0.00204609]
["bitfinex","BTCUSD",1646954504698,0.3002531,39496.0,39495.0,0.00171158]
["bitfinex","BTCUSD",1646954505298,0.3032531,39496.0,39495.0,0.00171158]
["bitfinex","BTCUSD",1646954506535,0.3002531,39496.0,39495.0,0.00171158]
["bitfinex","BTCUSD",1646954507235,0.4002531,39496.0,39495.0,0.00171158]
["bitfinex","BTCUSD",1646954509243,0.6002531,39496.0,39495.0,0.00171158]
["bitfinex","BTCUSD",1646954509440,0.6563531,39496.0,39495.0,0.00171158]
["bitfinex","BTCUSD",1646954509638,0.00214382,39494.0,39477.0,0.3793]
["bitfinex","BTCUSD",1646954509841,0.27675,39490.0,39488.0,0.00133796]
["bitfinex","BTCUSD",1646954510038,0.4502531,39489.0,39488.0,0.00133796]
["bitfinex","BTCUSD",1646954510281,0.32531,39488.0,39466.0,0.2377]
["bitfinex","BTCUSD",1646954510586,0.05,39471.0,39468.0,0.29132853]
["bitfinex","BTCUSD",1646954510782,0.05,39471.0,39463.0,0.40189047]
["bitfinex","BTCUSD",1646954510783,0.05,39471.0,39463.0,0.17389047]
["bitfinex","BTCUSD",1646954510985,0.05,39471.0,39469.0,0.0999]
["bitfinex","BTCUSD",1646954511184,0.3002531,39470.0,39469.0,0.0999]
["bitfinex","BTCUSD",1646954511385,0.3002531,39470.0,39469.0,0.0949]
["bitfinex","BTCUSD",1646954511584,0.3002531,39470.0,39461.0,0.000801]
["bitfinex","BTCUSD",1646954511585,0.3,39469.0,39461.0,0.000801]
["bitfinex","BTCUSD",1646954511789,0.1804285,39468.0,39461.0,0.000801]
["bitfinex","BTCUSD",1646954511984,0.0511,39467.0,39461.0,0.000801]
["bitfinex","BTCUSD",1646954512184,0.25522375,39462.0,39461.0,0.000801]
["bitfinex","BTCUSD",1646954512584,0.35522375,39462.0,39461.0,0.000801]
["bitfinex","BTCUSD",1646954512786,0.55522375,39462.0,39461.0,0.000801]
["bitfinex","BTCUSD",1646954512984,0.62651723,39462.0,39461.0,0.000801]
["bitfinex","BTCUSD",1646954513385,0.77951723,39462.0,39461.0,0.000801]
["bitfinex","BTCUSD",1646954513586,0.90637123,39462.0,39460.0,0.00035398]
["bitfinex","BTCUSD",1646954513786,0.0002531,39461.0,39460.0,0.00035398]
["bitfinex","BTCUSD",1646954514035,0.0513531,39461.0,39460.0,0.00035398]
["bitfinex","BTCUSD",1646954514236,0.1513531,39461.0,39460.0,0.00035398]
["bitfinex","BTCUSD",1646954514444,0.05,39457.0,39453.0,1.0]
["bitfinex","BTCUSD",1646954514738,0.05,39457.0,39453.0,1.00132824]
["bitfinex","BTCUSD",1646954514739,0.0002531,39454.0,39453.0,1.00132824]
["bitfinex","BTCUSD",1646954514937,0.0002531,39454.0,39453.0,0.99632824]
["bitfinex","BTCUSD",1646954515136,0.18550461,39454.0,39453.0,0.99632824]
["bitfinex","BTCUSD",1646954515342,0.1261,39457.0,39453.0,0.99632824]
["bitfinex","BTCUSD",1646954515540,0.1261,39457.0,39453.0,0.995]
["bitfinex","BTCUSD",1646954515839,0.2261,39457.0,39453.0,0.995]
["bitfinex","BTCUSD",1646954516037,0.2011,39457.0,39453.0,0.995]
["bitfinex","BTCUSD",1646954516236,0.21506749,39456.0,39453.0,0.995]
["bitfinex","BTCUSD",1646954516438,0.34190249,39456.0,39453.0,0.995]
["bitfinex","BTCUSD",1646954516639,2.25334642,39456.0,39453.0,0.995]
["bitfinex","BTCUSD",1646954516842,0.1,39455.0,39453.0,0.995]
["bitfinex","BTCUSD",1646954517145,0.1,39455.0,39453.0,0.99533203]
["bitfinex","BTCUSD",1646954517340,0.1,39455.0,39453.0,0.43776827]
["bitfinex","BTCUSD",1646954517341,0.063416,39454.0,39453.0,0.43776827]
["bitfinex","BTCUSD",1646954517540,0.1,39455.0,39453.0,0.43776827]
["bitfinex","BTCUSD",1646954518008,1.84802393,39456.0,39453.0,0.43743624]
["bitfinex","BTCUSD",1646954518210,0.1,39455.0,39453.0,0.43743624]
["bitfinex","BTCUSD",1646954518609,0.26146489,39454.0,39453.0,0.43743624]
["bitfinex","BTCUSD",1646954518812,0.05,39454.0,39453.0,0.43743624]
["bitfinex","BTCUSD",1646954519010,0.29579105,39454.0,39453.0,0.43743624]
["bitfinex","BTCUSD",1646954519211,0.24579105,39454.0,39453.0,0.43743624]
["bitfinex","BTCUSD",1646954519410,0.24879105,39454.0,39453.0,0.43743624]
["bitfinex","BTCUSD",1646954519815,0.46164858,39454.0,39453.0,0.43743624]
["bitfinex","BTCUSD",1646954520009,0.24879105,39454.0,39453.0,0.43743624]
["bitfinex","BTCUSD",1646954520210,0.166415,39454.0,39453.0,0.43743624]
["bitfinex","BTCUSD",1646954520622,0.163415,39454.0,39453.0,0.43743624]
["bitfinex","BTCUSD",1646954521014,0.213415,39454.0,39453.0,0.43743624]
["bitfinex","BTCUSD",1646954521214,0.213415,39454.0,39453.0,0.08872923]
["bitfinex","BTCUSD",1646954521215,0.49114214,39454.0,39453.0,0.08872923]
["bitfinex","BTCUSD",1646954521413,0.49114214,39454.0,39452.0,0.00033352]
["bitfinex","BTCUSD",1646954521414,0.3,39453.0,39452.0,0.00033352]
["bitfinex","BTCUSD",1646954521653,0.3,39453.0,39437.0,0.01267]
["bitfinex","BTCUSD",1646954521654,0.05,39449.0,39437.0,0.01267]
["bitfinex","BTCUSD",1646954521853,0.05,39449.0,39446.0,0.00133427]
["bitfinex","BTCUSD",1646954521854,0.2336114,39447.0,39446.0,0.00133427]
["bitfinex","BTCUSD",1646954522358,0.52587368,39447.0,39446.0,0.00133427]
["bitfinex","BTCUSD",1646954522564,0.57587368,39447.0,39446.0,0.00133427]
["bitfinex","BTCUSD",1646954522757,0.63931268,39447.0,39430.0,0.01267]
["bitfinex","BTCUSD",1646954522956,0.126871,39446.0,39445.0,0.00033344]
["bitfinex","BTCUSD",1646954523152,0.1271241,39446.0,39445.0,0.00033344]
["bitfinex","BTCUSD",1646954523354,1.56147189,39446.0,39445.0,0.00033344]
["bitfinex","BTCUSD",1646954523753,0.78947189,39446.0,39445.0,0.00033344]
["bitfinex","BTCUSD",1646954523954,0.02531,39445.0,39428.0,0.01267]
["bitfinex","BTCUSD",1646954524157,0.05,39437.0,39428.0,0.01267]
["bitfinex","BTCUSD",1646954524355,0.3,39436.0,39428.0,0.01267]
["bitfinex","BTCUSD",1646954524754,0.125,39436.0,39428.0,0.01267]
["bitfinex","BTCUSD",1646954525058,0.2842121,39435.0,39429.0,0.20545573]
["bitfinex","BTCUSD",1646954525291,0.1,39435.0,39429.0,0.20545573]
["bitfinex","BTCUSD",1646954525485,0.27475263,39435.0,39429.0,0.20545573]
["bitfinex","BTCUSD",1646954525687,0.1,39435.0,39429.0,0.20545573]
["bitfinex","BTCUSD",1646954525886,2.63631556,39435.0,39429.0,0.20545573]
["bitfinex","BTCUSD",1646954526287,0.1,39435.0,39429.0,0.20545573]
["bitfinex","BTCUSD",1646954526489,0.1,39435.0,39430.0,0.00033475]
["bitfinex","BTCUSD",1646954526689,0.188449,39436.0,39430.0,0.00033475]
["bitfinex","BTCUSD",1646954527289,0.425,39436.0,39430.0,0.00033475]
["bitfinex","BTCUSD",1646954527489,0.425,39436.0,39429.0,0.20545573]
["bitfinex","BTCUSD",1646954527692,0.425,39436.0,39431.0,0.00033474]
["bitfinex","BTCUSD",1646954527888,0.488447,39436.0,39431.0,0.00033474]
["bitfinex","BTCUSD",1646954528088,0.188447,39436.0,39431.0,0.00033474]
["bitfinex","BTCUSD",1646954528292,0.388447,39436.0,39431.0,0.00033474]
["bitfinex","BTCUSD",1646954528691,0.1,39435.0,39429.0,0.20545573]
["bitfinex","BTCUSD",1646954529026,0.1,39435.0,39432.0,0.00033474]
["bitfinex","BTCUSD",1646954529623,0.10166264,39435.0,39432.0,0.00033474]
["bitfinex","BTCUSD",1646954529824,0.00166264,39435.0,39432.0,0.00033474]
["bitfinex","BTCUSD",1646954530027,0.00166264,39435.0,39429.0,0.37991332]
["bitfinex","BTCUSD",1646954530229,0.10166264,39435.0,39432.0,0.00033342]
["bitfinex","BTCUSD",1646954531026,0.35166264,39435.0,39432.0,0.00033342]
["bitfinex","BTCUSD",1646954531227,0.35166264,39435.0,39429.0,0.20545573]
["bitfinex","BTCUSD",1646954531428,0.35166264,39435.0,39432.0,0.00033342]
["bitfinex","BTCUSD",1646954531429,0.58286548,39435.0,39432.0,0.00033342]
["bitfinex","BTCUSD",1646954531630,0.58286548,39435.0,39429.0,0.15578915]
["bitfinex","BTCUSD",1646954531827,0.35466264,39435.0,39429.0,0.15578915]
["bitfinex","BTCUSD",1646954532629,0.35466264,39435.0,39430.0,0.28619391]
["bitfinex","BTCUSD",1646954532630,0.25166264,39435.0,39430.0,0.28619391]
["bitfinex","BTCUSD",1646954532889,0.25166264,39435.0,39430.0,0.27105694]
["bitfinex","BTCUSD",1646954533083,0.05,39437.0,39435.0,0.06439768]
["bitfinex","BTCUSD",1646954533482,0.05,39437.0,39435.0,0.25547717]
["bitfinex","BTCUSD",1646954534487,0.05,39437.0,39435.0,0.06439768]
["bitfinex","BTCUSD",1646954535391,0.06345,39436.0,39435.0,0.06439768]
["bitfinex","BTCUSD",1646954535588,0.053,39437.0,39435.0,0.06439768]
["bitfinex","BTCUSD",1646954536739,0.05,39437.0,39435.0,0.06439768]
["bitfinex","BTCUSD",1646954538840,0.063444,39436.0,39435.0,0.06439768]
["bitfinex","BTCUSD",1646954539441,0.067444,39436.0,39435.0,0.06439768]
["bitfinex","BTCUSD",1646954539642,0.004,39436.0,39435.0,0.06439768]
["bitfinex","BTCUSD",1646954539844,0.104,39436.0,39435.0,0.06439768]
["bitfinex","BTCUSD",1646954540682,0.1,39436.0,39435.0,0.06439768]
["bitfinex","BTCUSD",1646954541478,0.103,39436.0,39435.0,0.06439768]
["bitfinex","BTCUSD",1646954541678,0.27175911,39436.0,39435.0,0.06439768]
["bitfinex","BTCUSD",1646954542080,0.27201221,39436.0,39435.0,0.06439768]
["bitfinex","BTCUSD",1646954542284,0.27201221,39436.0,39430.0,0.0003527]
["bitfinex","BTCUSD",1646954542285,0.063457,39434.0,39430.0,0.0003527]
["bitfinex","BTCUSD",1646954542483,0.21767482,39432.0,39430.0,0.0003527]
["bitfinex","BTCUSD",1646954542783,0.3,39431.0,39430.0,0.0003527]
["bitfinex","BTCUSD",1646954542981,0.3002531,39431.0,39427.0,0.136]
["bitfinex","BTCUSD",1646954543183,0.0002531,39428.0,39427.0,0.136]
["bitfinex","BTCUSD",1646954543382,0.28058829,39428.0,39427.0,0.136]
["bitfinex","BTCUSD",1646954543584,0.58058829,39428.0,39427.0,0.0387]
["bitfinex","BTCUSD",1646954543883,0.91025732,39428.0,39427.0,0.0387]
["bitfinex","BTCUSD",1646954544135,0.91665405,39428.0,39427.0,0.0387]
["bitfinex","BTCUSD",1646954544336,1.08402826,39428.0,39427.0,0.0387]
["bitfinex","BTCUSD",1646954544540,0.69978786,39428.0,39427.0,0.0387]
["bitfinex","BTCUSD",1646954544739,1.36716207,39428.0,39427.0,0.0387]
["bitfinex","BTCUSD",1646954544938,0.8637221,39428.0,39427.0,0.0387]
["bitfinex","BTCUSD",1646954545138,0.5637221,39428.0,39427.0,0.0387]
["bitfinex","BTCUSD",1646954545639,0.8637221,39428.0,39427.0,0.0387]
["bitfinex","BTCUSD",1646954545842,1.08240543,39428.0,39427.0,0.0387]
["bitfinex","BTCUSD",1646954546038,0.78240543,39428.0,39427.0,0.0387]
["bitfinex","BTCUSD",1646954546239,0.98867084,39428.0,39427.0,0.0387]
["bitfinex","BTCUSD",1646954546445,1.23240543,39428.0,39427.0,0.0387]
["bitfinex","BTCUSD",1646954546639,1.39982106,39428.0,39427.0,0.0387]
["bitfinex","BTCUSD",1646954547241,1.39982106,39428.0,39420.0,0.00072027]
["bitfinex","BTCUSD",1646954547440,0.463469,39427.0,39420.0,0.00072027]
["bitfinex","BTCUSD",1646954547641,0.063469,39424.0,39420.0,0.00072027]
["bitfinex","BTCUSD",1646954548093,0.388469,39424.0,39420.0,0.00072027]
["bitfinex","BTCUSD",1646954548400,0.1,39423.0,39420.0,0.00072027]
["bitfinex","BTCUSD",1646954548892,1.91576778,39421.0,39420.0,0.00072027]
["bitfinex","BTCUSD",1646954549293,2.01576778,39421.0,39420.0,0.00072027]
["bitfinex","BTCUSD",1646954549495,2.01465231,39421.0,39420.0,0.00072027]
["bitfinex","BTCUSD",1646954549992,2.01765231,39421.0,39420.0,0.00072027]
["bitfinex","BTCUSD",1646954550596,2.23452069,39421.0,39420.0,0.00072027]
["bitfinex","BTCUSD",1646954550998,2.23152069,39421.0,39420.0,0.00072027]
["bitfinex","BTCUSD",1646954551199,2.01465231,39421.0,39420.0,0.00072027]
["bitfinex","BTCUSD",1646954551396,0.1,39421.0,39420.0,0.00072027]
["bitfinex","BTCUSD",1646954551826,0.4,39423.0,39420.0,0.00072027]
["bitfinex","BTCUSD",1646954552126,0.251938,39424.0,39420.0,0.00072027]
["bitfinex","BTCUSD",1646954552127,0.025,39424.0,39420.0,0.00072027]
["bitfinex","BTCUSD",1646954552327,0.1060312,39426.0,39420.0,0.00072027]
["bitfinex","BTCUSD",1646954552527,0.1060312,39426.0,39423.0,0.18834246]
["bitfinex","BTCUSD",1646954552728,0.053,39426.0,39423.0,0.18834246]
["bitfinex","BTCUSD",1646954552926,0.05,39426.0,39423.0,0.18834246]
["bitfinex","BTCUSD",1646954553127,0.05,39426.0,39423.0,0.18869428]
["bitfinex","BTCUSD",1646954553826,0.054,39426.0,39424.0,0.3]
["bitfinex","BTCUSD",1646954554026,0.054,39426.0,39423.0,0.21365246]
["bitfinex","BTCUSD",1646954554228,0.054,39426.0,39423.0,0.21400428]
["bitfinex","BTCUSD",1646954554827,0.054,39426.0,39424.0,0.62397928]
["bitfinex","BTCUSD",1646954555028,0.054,39426.0,39425.0,0.37641]
["bitfinex","BTCUSD",1646954555291,0.025,39439.0,39427.0,0.02531]
["bitfinex","BTCUSD",1646954555292,0.05,39429.0,39427.0,0.02531]
["bitfinex","BTCUSD",1646954555490,0.05,39429.0,39428.0,0.07641]
["bitfinex","BTCUSD",1646954555690,0.025,39444.0,39428.0,0.3511]
["bitfinex","BTCUSD",1646954555691,0.00035171,39434.0,39428.0,0.3511]
["bitfinex","BTCUSD",1646954555889,0.00035171,39434.0,39428.0,0.37641]
["bitfinex","BTCUSD",1646954556292,0.00035171,39434.0,39429.0,0.17181658]
["bitfinex","BTCUSD",1646954556491,0.26777666,39444.0,39430.0,0.3511]
["bitfinex","BTCUSD",1646954556690,0.41777666,39444.0,39437.0,0.23829481]
["bitfinex","BTCUSD",1646954556892,0.41777666,39444.0,39438.0,0.3]
["bitfinex","BTCUSD",1646954556893,0.08843,39444.0,39438.0,0.3]
["bitfinex","BTCUSD",1646954557096,0.1,39443.0,39437.0,0.23829481]
["bitfinex","BTCUSD",1646954557694,0.28380944,39449.0,39438.0,0.3511]
["bitfinex","BTCUSD",1646954557891,0.00020562,39442.0,39438.0,0.3511]
["bitfinex","BTCUSD",1646954558091,0.00020562,39442.0,39438.0,0.0511]
["bitfinex","BTCUSD",1646954558693,0.00020562,39442.0,39439.0,0.02531]
["bitfinex","BTCUSD",1646954558895,0.05300163,39449.0,39439.0,0.02531]
["bitfinex","BTCUSD",1646954559147,0.151851,39450.0,39441.0,0.23700629]
["bitfinex","BTCUSD",1646954559148,0.00020562,39442.0,39441.0,0.23700629]
["bitfinex","BTCUSD",1646954559345,0.25020562,39442.0,39441.0,0.23700629]
["bitfinex","BTCUSD",1646954560148,0.25,39442.0,39441.0,0.23700629]
["bitfinex","BTCUSD",1646954560547,0.25,39442.0,39440.0,0.0511]
["bitfinex","BTCUSD",1646954560748,0.25,39442.0,39440.0,0.07641]
["bitfinex","BTCUSD",1646954560947,0.25,39442.0,39440.0,0.0511]
["bitfinex","BTCUSD",1646954561749,0.25,39442.0,39441.0,0.24353826]
["bitfinex","BTCUSD",1646954561950,0.25,39442.0,39441.0,0.21822826]
["bitfinex","BTCUSD",1646954562450,0.25,39442.0,39441.0,0.26932826]
["bitfinex","BTCUSD",1646954562651,0.07867174,39440.0,39438.0,0.15]
["bitfinex","BTCUSD",1646954562898,0.07867174,39440.0,39439.0,0.07641]
["bitfinex","BTCUSD",1646954563102,0.07867174,39440.0,39439.0,0.82579001]
["bitfinex","BTCUSD",1646954563298,0.07867174,39440.0,39439.0,1.74858916]
["bitfinex","BTCUSD",1646954563499,0.07867174,39440.0,39439.0,1.84858916]
["bitfinex","BTCUSD",1646954563899,0.07867174,39440.0,39439.0,1.85458916]
["bitfinex","BTCUSD",1646954564107,0.07867174,39440.0,39439.0,1.45346016]
["bitfinex","BTCUSD",1646954564300,0.00033811,39441.0,39440.0,1.527109]
["bitfinex","BTCUSD",1646954564301,8.11e-06,39441.0,39440.0,1.527109]
["bitfinex","BTCUSD",1646954564502,0.17244439,39458.0,39440.0,4.066909]
["bitfinex","BTCUSD",1646954564503,0.16737981,39458.0,39440.0,4.066909]
["bitfinex","BTCUSD",1646954564702,0.37507204,39461.0,39450.0,0.02531]
["bitfinex","BTCUSD",1646954564902,0.20769223,39461.0,39452.0,0.02531]
["bitfinex","BTCUSD",1646954565202,0.20769223,39461.0,39454.0,0.02531]
["bitfinex","BTCUSD",1646954565502,0.5687681,39462.0,39455.0,0.30950364]
["bitfinex","BTCUSD",1646954565701,0.33379223,39462.0,39455.0,0.30950364]
["bitfinex","BTCUSD",1646954566403,0.0011,39462.0,39457.0,0.02531]
["bitfinex","BTCUSD",1646954566660,0.0011,39462.0,39459.0,0.02531]
["bitfinex","BTCUSD",1646954566851,0.0011,39462.0,39460.0,0.0511]
["bitfinex","BTCUSD",1646954567052,0.0011,39462.0,39461.0,0.3]
["bitfinex","BTCUSD",1646954567253,0.0011,39462.0,39461.0,0.07641]
["bitfinex","BTCUSD",1646954567853,0.0022,39469.0,39461.0,0.07641]
["bitfinex","BTCUSD",1646954567854,0.0022,39469.0,39463.0,0.02531]
["bitfinex","BTCUSD",1646954568151,0.0022,39469.0,39465.0,0.02531]
["bitfinex","BTCUSD",1646954568349,0.0022,39469.0,39467.0,0.02531]
["bitfinex","BTCUSD",1646954568550,0.0022,39469.0,39468.0,0.0511]
["bitfinex","BTCUSD",1646954568750,0.0024049,39469.0,39468.0,0.0511]
["bitfinex","BTCUSD",1646954569353,0.0024049,39469.0,39468.0,0.07641]
["bitfinex","BTCUSD",1646954569555,0.0002049,39469.0,39468.0,0.777539]
["bitfinex","BTCUSD",1646954569759,0.16720945,39473.0,39469.0,0.02531]
["bitfinex","BTCUSD",1646954569957,0.16720945,39473.0,39468.0,0.903229]
["bitfinex","BTCUSD",1646954569958,0.002,39474.0,39472.0,0.17531]
["bitfinex","BTCUSD",1646954570154,0.22596196,39484.0,39473.0,1.10496971]
["bitfinex","BTCUSD",1646954570155,0.0011,39484.0,39473.0,1.10496971]
["bitfinex","BTCUSD",1646954570393,0.0011,39484.0,39477.0,0.02531]
["bitfinex","BTCUSD",1646954570593,0.0011,39484.0,39481.0,0.401129]
["bitfinex","BTCUSD",1646954570793,0.0011,39484.0,39481.0,0.927539]
["bitfinex","BTCUSD",1646954570991,0.0011,39484.0,39482.0,0.20307732]
["bitfinex","BTCUSD",1646954571190,0.0011,39484.0,39483.0,0.477539]
["bitfinex","BTCUSD",1646954571392,0.00324382,39494.0,39483.0,0.92582554]
["bitfinex","BTCUSD",1646954571597,0.00324382,39494.0,39492.0,0.0756268]
["bitfinex","BTCUSD",1646954571802,0.00324382,39494.0,39493.0,0.72585297]
["bitfinex","BTCUSD",1646954571994,0.0011,39498.0,39493.0,1.116781]
["bitfinex","BTCUSD",1646954572194,0.0011,39498.0,39495.0,0.66401]
["bitfinex","BTCUSD",1646954572394,0.0011,39504.0,39496.0,0.478081]
["bitfinex","BTCUSD",1646954572594,0.0011,39504.0,39499.0,0.21957342]
["bitfinex","BTCUSD",1646954572796,0.0011,39504.0,39499.0,0.02531]
["bitfinex","BTCUSD",1646954572992,0.0011,39504.0,39500.0,0.0511]
["bitfinex","BTCUSD",1646954573197,0.0011,39504.0,39495.0,0.6387]
["bitfinex","BTCUSD",1646954573198,0.199957,39501.0,39495.0,0.6387]
["bitfinex","BTCUSD",1646954573398,0.3,39500.0,39496.0,0.0511]
["bitfinex","BTCUSD",1646954573598,0.199957,39499.0,39496.0,0.0511]
["bitfinex","BTCUSD",1646954574046,0.19300356,39503.0,39496.0,0.0511]
["bitfinex","BTCUSD",1646954574047,0.199957,39497.0,39496.0,0.0511]
["bitfinex","BTCUSD",1646954574451,0.199957,39499.0,39496.0,0.0511]
["bitfinex","BTCUSD",1646954574651,0.00035169,39498.0,39496.0,0.0511]
["bitfinex","BTCUSD",1646954575250,0.00035169,39498.0,39496.0,0.07641]
["bitfinex","BTCUSD",1646954575449,0.00035169,39498.0,39496.0,0.067553]
["bitfinex","BTCUSD",1646954575650,0.0011,39504.0,39496.0,0.067553]
["bitfinex","BTCUSD",1646954575854,0.0011,39504.0,39496.0,0.28920364]
["bitfinex","BTCUSD",1646954576052,0.00035169,39499.0,39496.0,0.046243]
["bitfinex","BTCUSD",1646954577154,0.00035169,39499.0,39496.0,0.042243]
["bitfinex","BTCUSD",1646954577809,0.00235169,39499.0,39496.0,0.042243]
["bitfinex","BTCUSD",1646954578198,0.002,39499.0,39496.0,0.042243]
["bitfinex","BTCUSD",1646954578399,0.00235169,39499.0,39496.0,0.042243]
["bitfinex","BTCUSD",1646954579202,0.00035169,39499.0,39496.0,0.042243]
["bitfinex","BTCUSD",1646954579402,0.25,39499.0,39496.0,0.042243]
["bitfinex","BTCUSD",1646954579601,0.25034224,39499.0,39496.0,0.042243]
["bitfinex","BTCUSD",1646954580600,0.25,39499.0,39496.0,0.042243]
["bitfinex","BTCUSD",1646954581004,0.25034224,39499.0,39496.0,0.042243]
["bitfinex","BTCUSD",1646954581201,0.199957,39498.0,39496.0,0.042243]
["bitfinex","BTCUSD",1646954581400,0.25034224,39499.0,39496.0,0.042243]
["bitfinex","BTCUSD",1646954581641,0.199957,39498.0,39496.0,0.042243]
["bitfinex","BTCUSD",1646954581839,0.503957,39498.0,39496.0,0.042243]
["bitfinex","BTCUSD",1646954582039,0.203957,39498.0,39496.0,0.042243]
["bitfinex","BTCUSD",1646954582739,0.22785503,39497.0,39496.0,0.042243]
["bitfinex","BTCUSD",1646954582939,0.42781203,39497.0,39496.0,0.042243]
["bitfinex","BTCUSD",1646954583142,0.42781203,39497.0,39485.0,0.37286985]
["bitfinex","BTCUSD",1646954583339,0.26049424,39494.0,39487.0,0.0511]
["bitfinex","BTCUSD",1646954583939,0.26049424,39494.0,39489.0,0.23622708]
["bitfinex","BTCUSD",1646954584139,0.26049424,39494.0,39490.0,0.0511]
["bitfinex","BTCUSD",1646954584454,0.00030839,39492.0,39490.0,0.0511]
["bitfinex","BTCUSD",1646954584639,0.00030839,39492.0,39491.0,0.05176125]
["bitfinex","BTCUSD",1646954585278,0.00030839,39492.0,39488.0,0.23947471]
["bitfinex","BTCUSD",1646954585485,0.199957,39493.0,39491.0,0.0011143]
["bitfinex","BTCUSD",1646954585680,0.00030838,39493.0,39490.0,0.0999]
["bitfinex","BTCUSD",1646954585881,0.002,39492.0,39485.0,0.01264]
["bitfinex","BTCUSD",1646954586083,0.002,39492.0,39489.0,0.00035457]
["bitfinex","BTCUSD",1646954586282,0.002,39492.0,39491.0,0.00035457]
["bitfinex","BTCUSD",1646954586682,0.201957,39492.0,39491.0,0.00035457]
["bitfinex","BTCUSD",1646954586991,0.201957,39492.0,39474.0,0.188]
["bitfinex","BTCUSD",1646954586992,0.227267,39492.0,39474.0,0.188]
["bitfinex","BTCUSD",1646954587184,0.29322424,39491.0,39474.0,0.488]
["bitfinex","BTCUSD",1646954587387,0.199957,39492.0,39473.0,0.5463]
["bitfinex","BTCUSD",1646954587388,0.199957,39490.0,39476.0,0.3]
["bitfinex","BTCUSD",1646954587582,0.199957,39490.0,39474.0,0.3]
["bitfinex","BTCUSD",1646954587786,0.199957,39490.0,39475.0,0.003]
["bitfinex","BTCUSD",1646954587985,0.27214779,39485.0,39477.0,0.0723295]
["bitfinex","BTCUSD",1646954588286,0.16712715,39492.0,39477.0,0.3723295]
["bitfinex","BTCUSD",1646954588484,0.00033245,39485.0,39476.0,0.19882563]
["bitfinex","BTCUSD",1646954589135,0.063359,39489.0,39476.0,0.19882563]
["bitfinex","BTCUSD",1646954589338,0.00033246,39482.0,39476.0,0.19882563]
["bitfinex","BTCUSD",1646954589535,0.00033246,39482.0,39475.0,0.003]
["bitfinex","BTCUSD",1646954589742,0.199957,39481.0,39468.0,0.3224]
["bitfinex","BTCUSD",1646954589943,0.00033246,39482.0,39473.0,0.21227654]
["bitfinex","BTCUSD",1646954589944,0.23799577,39478.0,39473.0,0.21227654]
["bitfinex","BTCUSD",1646954590139,0.199957,39477.0,39473.0,0.21227654]
["bitfinex","BTCUSD",1646954590336,0.06370346,39482.0,39471.0,0.004]
["bitfinex","BTCUSD",1646954590636,0.00033158,39477.0,39471.0,0.004]
["bitfinex","BTCUSD",1646954591035,0.00033158,39477.0,39469.0,0.27097377]
["bitfinex","BTCUSD",1646954591234,0.00033158,39477.0,39474.0,0.22296912]
["bitfinex","BTCUSD",1646954591436,0.199957,39476.0,39474.0,0.22296912]
["bitfinex","BTCUSD",1646954591638,0.36337403,39481.0,39469.0,0.20886634]
["bitfinex","BTCUSD",1646954591838,0.00332049,39477.0,39469.0,0.25886634]
["bitfinex","BTCUSD",1646954592035,0.00332049,39477.0,39469.0,0.17609776]
["bitfinex","BTCUSD",1646954592437,0.00332049,39477.0,39469.0,0.24806752]
["bitfinex","BTCUSD",1646954592640,0.00332049,39477.0,39474.0,0.23297574]
["bitfinex","BTCUSD",1646954592894,0.00032096,39475.0,39469.0,0.17609776]
["bitfinex","BTCUSD",1646954593290,0.00032096,39475.0,39469.0,0.22609776]
["bitfinex","BTCUSD",1646954593790,0.00032096,39475.0,39469.0,0.23209776]
["bitfinex","BTCUSD",1646954593990,0.18571346,39479.0,39472.0,0.20281353]
["bitfinex","BTCUSD",1646954594190,0.00032096,39474.0,39472.0,0.25281353]
["bitfinex","BTCUSD",1646954595297,0.00032096,39474.0,39465.0,0.05]
["bitfinex","BTCUSD",1646954595298,0.2523196,39474.0,39465.0,0.05]
["bitfinex","BTCUSD",1646954595495,0.2523196,39474.0,39469.0,0.05]
["bitfinex","BTCUSD",1646954595693,0.2523196,39474.0,39463.0,0.1]
["bitfinex","BTCUSD",1646954595894,0.2523196,39474.0,39463.0,0.15]
["bitfinex","BTCUSD",1646954596297,0.2523196,39474.0,39462.0,0.15]
["bitfinex","BTCUSD",1646954596298,0.19152256,39470.0,39461.0,0.0999]
["bitfinex","BTCUSD",1646954596543,0.563348,39469.0,39461.0,0.0999]
["bitfinex","BTCUSD",1646954596747,0.563348,39469.0,39460.0,0.005]
["bitfinex","BTCUSD",1646954597143,0.563348,39469.0,39458.0,0.18368717]
["bitfinex","BTCUSD",1646954597444,0.563348,39469.0,39460.0,0.19301404]
["bitfinex","BTCUSD",1646954597640,0.563348,39469.0,39458.0,0.18368717]
["bitfinex","BTCUSD",1646954597845,0.199957,39464.0,39458.0,0.18368717]
["bitfinex","BTCUSD",1646954598541,0.39852244,39464.0,39458.0,0.18368717]
["bitfinex","BTCUSD",1646954598941,0.0003104,39463.0,39458.0,0.18368717]
["bitfinex","BTCUSD",1646954599543,0.0003104,39463.0,39459.0,0.65769354]
["bitfinex","BTCUSD",1646954599743,0.0003104,39463.0,39460.0,0.526981]
["bitfinex","BTCUSD",1646954599942,0.18398947,39473.0,39461.0,0.4314365]
["bitfinex","BTCUSD",1646954600143,0.18398947,39473.0,39468.0,0.19152602]
["bitfinex","BTCUSD",1646954600588,0.05847398,39463.0,39461.0,0.2307308]
["bitfinex","BTCUSD",1646954600787,0.05847398,39463.0,39462.0,0.20526875]
["bitfinex","BTCUSD",1646954601185,0.05847398,39463.0,39462.0,0.4082958]
["bitfinex","BTCUSD",1646954601583,0.05847398,39463.0,39462.0,0.5082958]
["bitfinex","BTCUSD",1646954602586,0.05847398,39463.0,39462.0,0.4082958]
["bitfinex","BTCUSD",1646954602785,0.05847398,39463.0,39462.0,0.4032958]
["bitfinex","BTCUSD",1646954603185,0.05847398,39463.0,39462.0,0.8049668]
["bitfinex","BTCUSD",1646954603387,0.05847398,39463.0,39462.0,0.4032958]
["bitfinex","BTCUSD",1646954603788,0.05847398,39463.0,39462.0,0.5032958]
["bitfinex","BTCUSD",1646954604046,0.05847398,39463.0,39462.0,0.5082958]
["bitfinex","BTCUSD",1646954604652,0.05847398,39463.0,39462.0,0.9099668]
["bitfinex","BTCUSD",1646954605047,0.05847398,39463.0,39462.0,0.5032958]
["bitfinex","BTCUSD",1646954606148,0.05847398,39463.0,39462.0,0.9049668]
["bitfinex","BTCUSD",1646954606549,0.05847398,39463.0,39462.0,0.5032958]
["bitfinex","BTCUSD",1646954607251,0.05847398,39463.0,39462.0,0.9049668]
["bitfinex","BTCUSD",1646954607887,0.05847398,39463.0,39462.0,0.9089668]
["bitfinex","BTCUSD",1646954609085,0.05847398,39463.0,39462.0,0.9049668]
["bitfinex","BTCUSD",1646954611850,0.0003115,39464.0,39462.0,0.9049668]
["bitfinex","BTCUSD",1646954612050,0.6645307,39479.0,39462.0,0.5032958]
["bitfinex","BTCUSD",1646954612252,0.0003115,39464.0,39463.0,0.29417471]
["bitfinex","BTCUSD",1646954612453,0.0003115,39464.0,39463.0,0.502771]
["bitfinex","BTCUSD",1646954612650,0.0003115,39464.0,39463.0,0.75829917]
["bitfinex","BTCUSD",1646954613254,0.24120507,39478.0,39466.0,0.07831944]
["bitfinex","BTCUSD",1646954613852,0.24120507,39478.0,39463.0,0.1011]
["bitfinex","BTCUSD",1646954614053,0.3,39477.0,39468.0,0.17110274]
["bitfinex","BTCUSD",1646954614252,0.24120507,39478.0,39469.0,0.18648693]
["bitfinex","BTCUSD",1646954614853,0.00031147,39474.0,39469.0,0.18648693]
["bitfinex","BTCUSD",1646954615682,0.24120507,39478.0,39469.0,0.18648693]
["bitfinex","BTCUSD",1646954615883,0.00018402,39473.0,39469.0,0.18648693]
["bitfinex","BTCUSD",1646954616686,0.23984903,39477.0,39469.0,0.18648693]
["bitfinex","BTCUSD",1646954617085,0.00018402,39473.0,39469.0,0.18648693]
["bitfinex","BTCUSD",1646954617684,0.00018402,39473.0,39469.0,0.18948693]
["bitfinex","BTCUSD",1646954617886,0.23984903,39477.0,39469.0,0.18948693]
["bitfinex","BTCUSD",1646954618386,0.0003309,39473.0,39469.0,0.18948693]
["bitfinex","BTCUSD",1646954618786,0.00277197,39473.0,39469.0,0.18948693]
["bitfinex","BTCUSD",1646954619031,0.00277197,39473.0,39469.0,0.18648693]
["bitfinex","BTCUSD",1646954619231,0.00244107,39473.0,39469.0,0.18648693]
["bitfinex","BTCUSD",1646954619436,0.00277197,39473.0,39469.0,0.14738693]
["bitfinex","BTCUSD",1646954619834,0.00277197,39473.0,39469.0,0.15038693]
["bitfinex","BTCUSD",1646954620433,0.07244107,39473.0,39469.0,0.15038693]
["bitfinex","BTCUSD",1646954620632,0.07277133,39473.0,39469.0,0.15038693]
["bitfinex","BTCUSD",1646954621034,0.07277133,39473.0,39469.0,0.14738693]
["bitfinex","BTCUSD",1646954621635,0.07244107,39473.0,39469.0,0.14738693]
["bitfinex","BTCUSD",1646954621934,0.07377133,39473.0,39469.0,0.14738693]
["bitfinex","BTCUSD",1646954622135,0.07377133,39473.0,39469.0,0.02135242]
["bitfinex","BTCUSD",1646954622340,0.07377133,39473.0,39470.0,0.401671]
["bitfinex","BTCUSD",1646954622538,0.07377133,39473.0,39471.0,0.3511]
["bitfinex","BTCUSD",1646954622791,0.07344107,39473.0,39472.0,0.701671]
["bitfinex","BTCUSD",1646954622991,0.07244107,39473.0,39472.0,0.752771]
["bitfinex","BTCUSD",1646954623190,0.07244107,39473.0,39472.0,0.852771]
["bitfinex","BTCUSD",1646954623801,0.07244107,39473.0,39472.0,0.857771]
["bitfinex","BTCUSD",1646954623989,0.07244107,39473.0,39472.0,0.870421]
["bitfinex","BTCUSD",1646954625091,0.07244107,39473.0,39472.0,0.865421]
["bitfinex","BTCUSD",1646954625693,0.07244107,39473.0,39472.0,0.858771]
["bitfinex","BTCUSD",1646954626093,0.07244107,39473.0,39472.0,0.558771]
["bitfinex","BTCUSD",1646954627054,0.07244107,39473.0,39472.0,0.552771]
["bitfinex","BTCUSD",1646954627455,0.06744107,39473.0,39472.0,0.552771]
["bitfinex","BTCUSD",1646954627658,0.06744107,39473.0,39472.0,0.602771]
["bitfinex","BTCUSD",1646954627858,0.06744107,39473.0,39472.0,0.506771]
["bitfinex","BTCUSD",1646954628058,0.06744107,39473.0,39472.0,0.004]
["bitfinex","BTCUSD",1646954629060,0.06744107,39473.0,39469.0,0.19844743]
["bitfinex","BTCUSD",1646954629256,0.06744107,39473.0,39464.0,0.19237429]
["bitfinex","BTCUSD",1646954629457,0.06744107,39473.0,39465.0,0.401671]
["bitfinex","BTCUSD",1646954629656,0.06744107,39473.0,39465.0,0.451671]
["bitfinex","BTCUSD",1646954629657,0.06988214,39473.0,39465.0,0.451671]
["bitfinex","BTCUSD",1646954630301,0.00031142,39471.0,39469.0,0.18843347]
["bitfinex","BTCUSD",1646954630501,0.00031142,39471.0,39470.0,0.401671]
["bitfinex","BTCUSD",1646954631302,0.06988214,39473.0,39465.0,0.05]
["bitfinex","BTCUSD",1646954631503,0.00031177,39472.0,39469.0,0.05]
["bitfinex","BTCUSD",1646954631806,0.002,39471.0,39466.0,0.401671]
["bitfinex","BTCUSD",1646954632802,0.00031178,39470.0,39466.0,0.401671]
["bitfinex","BTCUSD",1646954633203,0.00031178,39470.0,39466.0,0.528403]
["bitfinex","BTCUSD",1646954633605,0.06988214,39473.0,39466.0,0.528403]
["bitfinex","BTCUSD",1646954633606,0.06988214,39473.0,39467.0,0.17259619]
["bitfinex","BTCUSD",1646954633804,0.06988214,39473.0,39469.0,0.063359]
["bitfinex","BTCUSD",1646954634048,0.06988214,39473.0,39470.0,0.401671]
["bitfinex","BTCUSD",1646954634250,0.06988214,39473.0,39470.0,0.57839]
["bitfinex","BTCUSD",1646954634555,0.06744107,39473.0,39472.0,0.401671]
["bitfinex","BTCUSD",1646954634749,0.06744107,39473.0,39472.0,0.502771]
["bitfinex","BTCUSD",1646954635348,0.00031164,39474.0,39473.0,0.3]
["bitfinex","BTCUSD",1646954635554,0.00031164,39474.0,39473.0,1.07644473]
["bitfinex","BTCUSD",1646954636148,0.2076307,39482.0,39473.0,1.07644473]
["bitfinex","BTCUSD",1646954636349,0.2076307,39482.0,39475.0,0.063347]
["bitfinex","BTCUSD",1646954636549,0.2076307,39482.0,39481.0,0.22454283]
["bitfinex","BTCUSD",1646954636749,0.1977,39490.0,39481.0,0.67731383]
["bitfinex","BTCUSD",1646954636750,0.2076307,39483.0,39481.0,0.67731383]
["bitfinex","BTCUSD",1646954637048,0.2076307,39484.0,39482.0,0.401671]
["bitfinex","BTCUSD",1646954637253,0.2076307,39484.0,39483.0,0.0511]
["bitfinex","BTCUSD",1646954637449,0.20794349,39484.0,39483.0,0.02390645]
["bitfinex","BTCUSD",1646954637648,0.20794349,39484.0,39483.0,0.23631762]
["bitfinex","BTCUSD",1646954637888,0.20794349,39484.0,39483.0,0.02390645]
["bitfinex","BTCUSD",1646954638488,0.2076307,39484.0,39483.0,0.02390645]
["bitfinex","BTCUSD",1646954638887,0.20794372,39485.0,39483.0,0.02390645]
["bitfinex","BTCUSD",1646954639087,0.20794372,39485.0,39484.0,0.2287811]
["bitfinex","BTCUSD",1646954639687,0.2076307,39485.0,39483.0,0.02390645]
["bitfinex","BTCUSD",1646954639891,0.2076307,39485.0,39484.0,0.001]
["bitfinex","BTCUSD",1646954640287,0.2776307,39485.0,39484.0,0.001]
["bitfinex","BTCUSD",1646954641087,0.2776307,39485.0,39483.0,0.20408275]
["bitfinex","BTCUSD",1646954641288,0.2776307,39485.0,39481.0,0.27454283]
["bitfinex","BTCUSD",1646954641554,0.2776307,39485.0,39481.0,0.05]
["bitfinex","BTCUSD",1646954641758,0.2076307,39484.0,39479.0,0.1011]
["bitfinex","BTCUSD",1646954641955,0.2076307,39484.0,39479.0,0.0511]
["bitfinex","BTCUSD",1646954642354,0.00031148,39483.0,39479.0,0.1011]
["bitfinex","BTCUSD",1646954642559,0.19238282,39483.0,39479.0,0.0511]
["bitfinex","BTCUSD",1646954642755,0.19238282,39483.0,39480.0,0.05]
["bitfinex","BTCUSD",1646954642756,0.40001352,39483.0,39480.0,0.05]
["bitfinex","BTCUSD",1646954643158,0.40001352,39483.0,39479.0,0.0511]
["bitfinex","BTCUSD",1646954643358,0.39970204,39483.0,39480.0,0.401671]
["bitfinex","BTCUSD",1646954643558,0.40001352,39483.0,39479.0,0.0511]
["bitfinex","BTCUSD",1646954643760,0.40001352,39483.0,39480.0,0.451671]
["bitfinex","BTCUSD",1646954643960,0.40001352,39483.0,39479.0,0.0511]
["bitfinex","BTCUSD",1646954644357,0.40001352,39483.0,39480.0,0.05]
["bitfinex","BTCUSD",1646954644559,0.39970204,39483.0,39480.0,0.05]
["bitfinex","BTCUSD",1646954644763,0.39970204,39483.0,39479.0,0.0511]
["bitfinex","BTCUSD",1646954644764,0.40001361,39483.0,39479.0,0.0511]
["bitfinex","BTCUSD",1646954645393,0.2076307,39482.0,39479.0,0.0511]
["bitfinex","BTCUSD",1646954645788,0.40170204,39483.0,39479.0,0.0511]
["bitfinex","BTCUSD",1646954645989,0.00031164,39482.0,39480.0,0.401671]
["bitfinex","BTCUSD",1646954646190,0.20794234,39482.0,39479.0,0.0511]
["bitfinex","BTCUSD",1646954646793,0.2076307,39482.0,39479.0,0.0511]
["bitfinex","BTCUSD",1646954647190,0.20794234,39482.0,39479.0,0.0511]
["bitfinex","BTCUSD",1646954647592,0.20794234,39482.0,39478.0,0.21997596]
["bitfinex","BTCUSD",1646954647795,0.20794234,39482.0,39479.0,0.002]
["bitfinex","BTCUSD",1646954647991,0.2076307,39482.0,39479.0,0.002]
["bitfinex","BTCUSD",1646954648394,0.20794234,39482.0,39479.0,0.002]
["bitfinex","BTCUSD",1646954648794,0.2076307,39481.0,39479.0,0.002]
["bitfinex","BTCUSD",1646954649041,0.2076307,39481.0,39475.0,0.01265]
["bitfinex","BTCUSD",1646954649243,0.2076307,39481.0,39477.0,0.05]
["bitfinex","BTCUSD",1646954649646,0.2076307,39481.0,39475.0,0.06265]
["bitfinex","BTCUSD",1646954649845,0.00031163,39482.0,39477.0,0.002]
["bitfinex","BTCUSD",1646954649846,0.2076307,39480.0,39477.0,0.002]
["bitfinex","BTCUSD",1646954650644,0.20794233,39480.0,39477.0,0.002]
["bitfinex","BTCUSD",1646954651044,0.20794233,39480.0,39475.0,0.01265]
["bitfinex","BTCUSD",1646954651644,0.2076307,39480.0,39475.0,0.01265]
["bitfinex","BTCUSD",1646954651843,0.00031164,39479.0,39475.0,0.01365]
["bitfinex","BTCUSD",1646954652245,0.00031164,39479.0,39476.0,0.401671]
["bitfinex","BTCUSD",1646954652445,0.20029343,39476.0,39470.0,0.1]
["bitfinex","BTCUSD",1646954652644,0.20029343,39476.0,39467.0,0.3741]
["bitfinex","BTCUSD",1646954652645,0.20029343,39476.0,39471.0,0.401671]
["bitfinex","BTCUSD",1646954652904,0.20029343,39476.0,39469.0,0.401671]
["bitfinex","BTCUSD",1646954653309,0.20029343,39476.0,39466.0,0.1161]
["bitfinex","BTCUSD",1646954653310,0.21469215,39471.0,39466.0,0.1161]
["bitfinex","BTCUSD",1646954653510,0.53022928,39470.0,39462.0,0.20763276]
["bitfinex","BTCUSD",1646954653710,0.53022928,39470.0,39457.0,0.20763276]
["bitfinex","BTCUSD",1646954653711,0.73785998,39470.0,39457.0,0.20763276]
["bitfinex","BTCUSD",1646954654004,0.73785998,39470.0,39469.0,0.002]
["bitfinex","BTCUSD",1646954654307,0.73018628,39470.0,39469.0,0.0001]
["bitfinex","BTCUSD",1646954654504,0.73018628,39470.0,39456.0,0.002]
["bitfinex","BTCUSD",1646954654505,0.063397,39467.0,39456.0,0.002]
["bitfinex","BTCUSD",1646954654708,0.20883258,39465.0,39456.0,0.002]
["bitfinex","BTCUSD",1646954654905,0.50883258,39466.0,39456.0,0.002]
["bitfinex","BTCUSD",1646954655304,0.23801028,39462.0,39456.0,0.002]
["bitfinex","BTCUSD",1646954655504,0.66403589,39462.0,39457.0,0.22717727]
["bitfinex","BTCUSD",1646954655709,0.66403589,39462.0,39456.0,0.002]
["bitfinex","BTCUSD",1646954656006,0.47395398,39462.0,39456.0,0.005]
["bitfinex","BTCUSD",1646954656773,0.00031194,39461.0,39456.0,0.1769877]
["bitfinex","BTCUSD",1646954656974,0.00031194,39461.0,39456.0,0.1739877]
["bitfinex","BTCUSD",1646954657375,0.00031194,39461.0,39457.0,0.401671]
["bitfinex","BTCUSD",1646954657774,0.50883258,39467.0,39456.0,0.2279877]
["bitfinex","BTCUSD",1646954657974,0.00031194,39461.0,39457.0,0.3]
["bitfinex","BTCUSD",1646954658174,0.00031194,39461.0,39458.0,0.401671]
["bitfinex","BTCUSD",1646954658377,0.00031194,39461.0,39460.0,0.20306468]
["bitfinex","BTCUSD",1646954658975,0.20883258,39467.0,39460.0,0.20306468]
["bitfinex","BTCUSD",1646954659178,0.23213671,39468.0,39460.0,0.20306468]
["bitfinex","BTCUSD",1646954659179,0.00031192,39462.0,39460.0,0.20306468]
["bitfinex","BTCUSD",1646954660077,0.44096929,39468.0,39460.0,0.20306468]
["bitfinex","BTCUSD",1646954660316,0.00031167,39463.0,39460.0,0.20306468]
["bitfinex","BTCUSD",1646954660714,0.00031167,39463.0,39462.0,0.19938496]
["bitfinex","BTCUSD",1646954661313,0.23213671,39468.0,39462.0,0.19938496]
["bitfinex","BTCUSD",1646954661512,0.00031167,39464.0,39462.0,0.19938496]
["bitfinex","BTCUSD",1646954661916,0.00031167,39464.0,39462.0,0.20138496]
["bitfinex","BTCUSD",1646954662514,0.22289289,39470.0,39462.0,0.20138496]
["bitfinex","BTCUSD",1646954662713,0.20883258,39471.0,39462.0,0.20138496]
["bitfinex","BTCUSD",1646954662714,0.00031168,39465.0,39462.0,0.20138496]
["bitfinex","BTCUSD",1646954663112,0.00031168,39465.0,39462.0,0.19938496]
["bitfinex","BTCUSD",1646954663716,0.43616511,39470.0,39462.0,0.19938496]
["bitfinex","BTCUSD",1646954663913,0.43616511,39470.0,39462.0,0.20238496]
["bitfinex","BTCUSD",1646954663914,0.00031169,39465.0,39462.0,0.20238496]
["bitfinex","BTCUSD",1646954664337,0.00031169,39465.0,39462.0,0.20396792]
["bitfinex","BTCUSD",1646954664939,0.45666132,39472.0,39463.0,0.701671]
["bitfinex","BTCUSD",1646954664940,0.20883258,39472.0,39463.0,0.701671]
["bitfinex","BTCUSD",1646954665139,0.26104072,39473.0,39463.0,0.701671]
["bitfinex","BTCUSD",1646954665140,0.00031169,39465.0,39464.0,0.401671]
["bitfinex","BTCUSD",1646954665339,0.00031169,39465.0,39464.0,0.752771]
["bitfinex","BTCUSD",1646954666042,0.20883258,39474.0,39464.0,0.82309621]
["bitfinex","BTCUSD",1646954666241,0.71378562,39475.0,39469.0,0.23291354]
["bitfinex","BTCUSD",1646954666937,0.50200678,39475.0,39469.0,0.23291354]
["bitfinex","BTCUSD",1646954667539,0.00031166,39474.0,39469.0,0.23291354]
["bitfinex","BTCUSD",1646954668107,0.00031166,39474.0,39468.0,0.22299696]
["bitfinex","BTCUSD",1646954668303,0.20914424,39474.0,39468.0,0.22299696]
["bitfinex","BTCUSD",1646954668504,0.199957,39472.0,39464.0,0.12142521]
["bitfinex","BTCUSD",1646954668709,0.20914424,39473.0,39464.0,0.12142521]
["bitfinex","BTCUSD",1646954668904,0.44276896,39473.0,39464.0,0.2930552]
["bitfinex","BTCUSD",1646954669104,0.23393638,39473.0,39464.0,0.2930552]
["bitfinex","BTCUSD",1646954669506,0.23393638,39473.0,39469.0,0.21102175]
["bitfinex","BTCUSD",1646954669706,0.23362472,39473.0,39469.0,0.21102175]
["bitfinex","BTCUSD",1646954669907,0.00031167,39470.0,39469.0,0.21102175]
["bitfinex","BTCUSD",1646954670107,0.00031167,39470.0,39464.0,0.2980552]
["bitfinex","BTCUSD",1646954670909,0.20883258,39474.0,39465.0,0.3]
["bitfinex","BTCUSD",1646954671111,0.00031167,39469.0,39468.0,0.19821873]
["bitfinex","BTCUSD",1646954671840,0.00031167,39469.0,39468.0,0.19921873]
["bitfinex","BTCUSD",1646954672035,0.001,39474.0,39468.0,0.19921873]
["bitfinex","BTCUSD",1646954672234,0.00031167,39470.0,39468.0,0.19821873]
["bitfinex","BTCUSD",1646954673235,0.93300808,39475.0,39468.0,0.19821873]
["bitfinex","BTCUSD",1646954673437,0.00031167,39471.0,39468.0,0.19821873]
["bitfinex","BTCUSD",1646954674537,0.50200678,39475.0,39468.0,0.19821873]
["bitfinex","BTCUSD",1646954674738,0.00031167,39471.0,39468.0,0.19821873]
["bitfinex","BTCUSD",1646954675586,0.7044975,39475.0,39468.0,0.19821873]
["bitfinex","BTCUSD",1646954675793,0.199957,39474.0,39468.0,0.20021873]
["bitfinex","BTCUSD",1646954676088,0.7044975,39475.0,39468.0,0.20021873]
["bitfinex","BTCUSD",1646954676089,0.00031167,39471.0,39468.0,0.20021873]
["bitfinex","BTCUSD",1646954676889,0.7044975,39475.0,39468.0,0.20021873]
["bitfinex","BTCUSD",1646954677087,0.00031167,39471.0,39468.0,0.19821873]
["bitfinex","BTCUSD",1646954677893,0.00031167,39471.0,39468.0,0.20021873]
["bitfinex","BTCUSD",1646954678092,0.20883258,39475.0,39468.0,0.20021873]
["bitfinex","BTCUSD",1646954678291,0.00031167,39471.0,39470.0,0.20504883]
["bitfinex","BTCUSD",1646954678591,0.00031167,39471.0,39470.0,0.20603156]
["bitfinex","BTCUSD",1646954679366,0.20883258,39475.0,39470.0,0.20603156]
["bitfinex","BTCUSD",1646954679561,0.00031166,39472.0,39470.0,0.20603156]
["bitfinex","BTCUSD",1646954680060,0.00031166,39472.0,39470.0,0.20803156]
["bitfinex","BTCUSD",1646954680463,0.20883258,39475.0,39470.0,0.20803156]
["bitfinex","BTCUSD",1646954680863,0.00031166,39473.0,39470.0,0.00298273]
["bitfinex","BTCUSD",1646954681262,0.00031166,39473.0,39470.0,0.00098273]
["bitfinex","BTCUSD",1646954681665,0.20883258,39475.0,39470.0,0.00098273]
["bitfinex","BTCUSD",1646954681870,0.00031166,39473.0,39470.0,0.19000335]
["bitfinex","BTCUSD",1646954682566,0.00031166,39473.0,39469.0,0.18551128]
["bitfinex","BTCUSD",1646954682998,0.20883258,39475.0,39469.0,0.18551128]
["bitfinex","BTCUSD",1646954683201,0.00031166,39473.0,39469.0,0.18551128]
["bitfinex","BTCUSD",1646954683796,0.00031166,39473.0,39469.0,0.18751128]
["bitfinex","BTCUSD",1646954683998,0.20883258,39475.0,39472.0,0.00088248]
["bitfinex","BTCUSD",1646954684402,0.00031166,39473.0,39472.0,0.00088248]
["bitfinex","BTCUSD",1646954684698,0.00031166,39473.0,39472.0,0.00035505]
["bitfinex","BTCUSD",1646954685300,0.20883258,39474.0,39472.0,0.00035505]
["bitfinex","BTCUSD",1646954685500,0.20914424,39474.0,39472.0,0.00035505]
["bitfinex","BTCUSD",1646954686303,0.00031166,39474.0,39472.0,0.00035505]
["bitfinex","BTCUSD",1646954686553,0.20883258,39475.0,39472.0,0.00035505]
["bitfinex","BTCUSD",1646954686752,0.00031166,39475.0,39472.0,0.00035505]
["bitfinex","BTCUSD",1646954687153,0.00031166,39475.0,39472.0,0.05145505]
["bitfinex","BTCUSD",1646954687350,0.00031166,39475.0,39473.0,0.3]
["bitfinex","BTCUSD",1646954687553,0.00031166,39475.0,39473.0,0.3511]
["bitfinex","BTCUSD",1646954687853,0.00031165,39476.0,39474.0,0.701671]
["bitfinex","BTCUSD",1646954688053,0.00031165,39476.0,39475.0,0.3]
["bitfinex","BTCUSD",1646954688351,0.00031165,39476.0,39475.0,0.92199621]
["bitfinex","BTCUSD",1646954688954,0.20883258,39479.0,39477.0,0.21427574]
["bitfinex","BTCUSD",1646954689154,0.26104072,39482.0,39477.0,0.51427574]
["bitfinex","BTCUSD",1646954689155,0.20883258,39480.0,39477.0,0.51427574]
["bitfinex","BTCUSD",1646954689351,0.20883258,39480.0,39477.0,0.21427574]
["bitfinex","BTCUSD",1646954689556,0.20883258,39479.0,39477.0,0.21427574]
["bitfinex","BTCUSD",1646954689753,0.20883258,39479.0,39475.0,0.0511]
["bitfinex","BTCUSD",1646954689952,0.20883258,39479.0,39477.0,0.003]
["bitfinex","BTCUSD",1646954690592,0.20914422,39479.0,39477.0,0.003]
["bitfinex","BTCUSD",1646954690892,0.00031164,39479.0,39477.0,0.003]
["bitfinex","BTCUSD",1646954691091,0.00031164,39479.0,39475.0,0.18377182]
["bitfinex","BTCUSD",1646954691291,0.20883258,39479.0,39474.0,0.3]
["bitfinex","BTCUSD",1646954691893,0.20883258,39479.0,39474.0,0.304]
["bitfinex","BTCUSD",1646954692297,0.20883258,39479.0,39475.0,0.20553993]
["bitfinex","BTCUSD",1646954692694,0.00031164,39478.0,39475.0,0.20553993]
["bitfinex","BTCUSD",1646954693095,0.00031164,39478.0,39476.0,0.401671]
["bitfinex","BTCUSD",1646954693296,0.00031164,39478.0,39475.0,0.20553993]
["bitfinex","BTCUSD",1646954693496,0.00031164,39478.0,39476.0,0.401671]
["bitfinex","BTCUSD",1646954693696,0.20883258,39479.0,39475.0,0.20553993]
["bitfinex","BTCUSD",1646954693897,0.00031164,39478.0,39475.0,0.20853993]
["bitfinex","BTCUSD",1646954694746,0.00031164,39478.0,39476.0,0.401671]
["bitfinex","BTCUSD",1646954694944,0.20883258,39479.0,39475.0,0.20853993]
["bitfinex","BTCUSD",1646954695143,0.00031164,39478.0,39475.0,0.20553993]
["bitfinex","BTCUSD",1646954695643,0.20914422,39478.0,39473.0,0.17505578]
["bitfinex","BTCUSD",1646954695843,0.20914422,39478.0,39475.0,0.003]
["bitfinex","BTCUSD",1646954696043,0.20883258,39478.0,39476.0,0.401671]
["bitfinex","BTCUSD",1646954696243,0.20914422,39478.0,39476.0,0.401671]
["bitfinex","BTCUSD",1646954696644,0.20914422,39478.0,39477.0,0.58070867]
["bitfinex","BTCUSD",1646954697247,0.20914422,39478.0,39477.0,0.401671]
["bitfinex","BTCUSD",1646954697248,0.20883258,39478.0,39477.0,0.401671]
["bitfinex","BTCUSD",1646954697899,0.20914422,39479.0,39477.0,0.404671]
["bitfinex","BTCUSD",1646954698102,0.00031164,39479.0,39477.0,0.003]
["bitfinex","BTCUSD",1646954698498,0.20883258,39480.0,39477.0,0.003]
["bitfinex","BTCUSD",1646954698701,0.20914422,39480.0,39478.0,0.401671]
["bitfinex","BTCUSD",1646954698899,0.00031164,39480.0,39479.0,0.3]
["bitfinex","BTCUSD",1646954699102,0.00031164,39480.0,39479.0,0.752771]
["bitfinex","BTCUSD",1646954699302,0.00031164,39480.0,39479.0,0.747771]
["bitfinex","BTCUSD",1646954699905,0.20883258,39484.0,39481.0,0.07778128]
["bitfinex","BTCUSD",1646954700102,0.20883258,39484.0,39479.0,0.55501836]
["bitfinex","BTCUSD",1646954700103,0.20883258,39484.0,39482.0,0.752771]
["bitfinex","BTCUSD",1646954700302,0.20883258,39485.0,39483.0,0.3511]
["bitfinex","BTCUSD",1646954700501,0.20883258,39485.0,39484.0,0.701671]
["bitfinex","BTCUSD",1646954700702,0.20883258,39486.0,39484.0,0.752771]
["bitfinex","BTCUSD",1646954700902,0.20883258,39486.0,39484.0,0.0511]
["bitfinex","BTCUSD",1646954701103,0.2091442,39486.0,39484.0,0.21997131]
["bitfinex","BTCUSD",1646954701300,0.2091442,39486.0,39484.0,0.0511]
["bitfinex","BTCUSD",1646954701301,0.20883258,39485.0,39484.0,0.0511]
["bitfinex","BTCUSD",1646954701555,0.20883258,39485.0,39484.0,0.64451751]
["bitfinex","BTCUSD",1646954701752,0.20883258,39485.0,39484.0,0.452771]
["bitfinex","BTCUSD",1646954701953,0.20883258,39485.0,39484.0,0.0551]
["bitfinex","BTCUSD",1646954702752,0.40338057,39485.0,39484.0,0.0551]
["bitfinex","BTCUSD",1646954703157,0.19454799,39485.0,39484.0,0.0511]
["bitfinex","BTCUSD",1646954703756,0.40338057,39485.0,39484.0,0.0511]
["bitfinex","BTCUSD",1646954705807,0.19454799,39485.0,39484.0,0.0511]
["bitfinex","BTCUSD",1646954707512,0.03417037,39483.0,39477.0,0.15]
["bitfinex","BTCUSD",1646954707714,0.24286981,39483.0,39477.0,0.05]
["bitfinex","BTCUSD",1646954707912,0.21014499,39479.0,39475.0,0.1]
["bitfinex","BTCUSD",1646954708109,0.21014499,39479.0,39476.0,0.401671]
["bitfinex","BTCUSD",1646954708309,0.21014499,39479.0,39476.0,0.451671]
["bitfinex","BTCUSD",1646954709348,0.21014499,39479.0,39477.0,0.401671]
["bitfinex","BTCUSD",1646954709555,0.21045662,39479.0,39477.0,0.401671]
["bitfinex","BTCUSD",1646954709950,0.21045662,39479.0,39475.0,0.17811497]
["bitfinex","BTCUSD",1646954709951,0.21345662,39479.0,39476.0,0.401671]
["bitfinex","BTCUSD",1646954710351,0.21345662,39479.0,39476.0,0.451671]
["bitfinex","BTCUSD",1646954710550,0.21314499,39479.0,39476.0,0.451671]
["bitfinex","BTCUSD",1646954710849,0.21345663,39479.0,39476.0,0.451671]
["bitfinex","BTCUSD",1646954711048,0.21345663,39479.0,39476.0,0.68629053]
["bitfinex","BTCUSD",1646954711249,0.21045663,39479.0,39476.0,0.68629053]
["bitfinex","BTCUSD",1646954711649,0.21014499,39479.0,39476.0,0.68629053]
["bitfinex","BTCUSD",1646954711951,0.21345663,39479.0,39476.0,0.68629053]
["bitfinex","BTCUSD",1646954712552,0.21345663,39479.0,39476.0,0.09947403]
["bitfinex","BTCUSD",1646954712794,0.21345663,39479.0,39472.0,0.3]
["bitfinex","BTCUSD",1646954712795,0.46704012,39479.0,39472.0,0.3]
["bitfinex","BTCUSD",1646954712999,0.46704012,39479.0,39471.0,0.002]
["bitfinex","BTCUSD",1646954713000,0.46672848,39479.0,39471.0,0.002]
["bitfinex","BTCUSD",1646954713196,0.46372848,39479.0,39470.0,0.31265]
["bitfinex","BTCUSD",1646954713393,0.46404012,39479.0,39470.0,0.31265]
["bitfinex","BTCUSD",1646954713795,0.23355668,39472.0,39471.0,0.401722]
["bitfinex","BTCUSD",1646954714193,0.23355668,39472.0,39471.0,0.551722]
["bitfinex","BTCUSD",1646954714598,0.23355668,39472.0,39470.0,0.005]
["bitfinex","BTCUSD",1646954715196,0.23355668,39472.0,39464.0,0.48774422]
["bitfinex","BTCUSD",1646954715396,0.23355668,39472.0,39465.0,0.401722]
["bitfinex","BTCUSD",1646954715794,0.20741668,39471.0,39465.0,0.401722]
["bitfinex","BTCUSD",1646954716193,0.20741668,39471.0,39466.0,0.3]
["bitfinex","BTCUSD",1646954716395,0.20741668,39471.0,39467.0,0.401722]
["bitfinex","BTCUSD",1646954716636,0.20741668,39471.0,39466.0,0.401722]
["bitfinex","BTCUSD",1646954716840,0.00031167,39470.0,39466.0,0.401722]
["bitfinex","BTCUSD",1646954717038,0.00031167,39470.0,39466.0,0.61213786]
["bitfinex","BTCUSD",1646954717739,0.05,39474.0,39466.0,0.61213786]
["bitfinex","BTCUSD",1646954717938,0.00031167,39470.0,39466.0,0.21041586]
["bitfinex","BTCUSD",1646954718143,0.00031167,39470.0,39467.0,0.401722]
["bitfinex","BTCUSD",1646954718342,0.00031167,39470.0,39467.0,0.451722]
["bitfinex","BTCUSD",1646954719039,0.38182525,39472.0,39467.0,0.05]
["bitfinex","BTCUSD",1646954719240,0.00031167,39470.0,39464.0,0.23774422]
["bitfinex","BTCUSD",1646954719442,0.00031167,39470.0,39465.0,0.401722]
["bitfinex","BTCUSD",1646954719639,0.00031167,39470.0,39465.0,0.62992214]
["bitfinex","BTCUSD",1646954720140,0.37979525,39472.0,39465.0,0.62992214]
["bitfinex","BTCUSD",1646954720400,0.00031167,39469.0,39465.0,0.62992214]
["bitfinex","BTCUSD",1646954720806,0.00031167,39469.0,39465.0,0.401722]
["bitfinex","BTCUSD",1646954721203,0.00031167,39469.0,39462.0,0.32373276]
["bitfinex","BTCUSD",1646954721405,0.3,39471.0,39463.0,0.401722]
["bitfinex","BTCUSD",1646954721604,0.37979525,39472.0,39467.0,0.19036669]
["bitfinex","BTCUSD",1646954721605,0.00031168,39469.0,39467.0,0.19036669]
["bitfinex","BTCUSD",1646954721803,0.00031168,39469.0,39468.0,0.701722]
["bitfinex","BTCUSD",1646954722004,0.00031168,39469.0,39468.0,0.451722]
["bitfinex","BTCUSD",1646954722702,0.00031167,39470.0,39468.0,0.66827234]
["bitfinex","BTCUSD",1646954723705,0.05,39474.0,39468.0,0.66827234]
["bitfinex","BTCUSD",1646954723906,0.05,39474.0,39469.0,0.3]
["bitfinex","BTCUSD",1646954724163,0.05,39474.0,39470.0,0.401722]
["bitfinex","BTCUSD",1646954724164,0.00031167,39471.0,39470.0,0.401722]
["bitfinex","BTCUSD",1646954724362,0.00031167,39471.0,39470.0,0.701722]
["bitfinex","BTCUSD",1646954724967,0.05,39474.0,39470.0,0.701722]
["bitfinex","BTCUSD",1646954725264,0.00031166,39472.0,39470.0,0.701722]
["bitfinex","BTCUSD",1646954725465,0.00031166,39472.0,39471.0,0.701722]
["bitfinex","BTCUSD",1646954725663,0.00031166,39472.0,39471.0,0.396722]
["bitfinex","BTCUSD",1646954726165,0.23364432,39474.0,39470.0,0.004]
["bitfinex","BTCUSD",1646954726463,0.00031166,39473.0,39470.0,0.004]
["bitfinex","BTCUSD",1646954726665,0.00031166,39473.0,39471.0,0.40176]
["bitfinex","BTCUSD",1646954727266,0.05,39474.0,39471.0,0.40176]
["bitfinex","BTCUSD",1646954727665,0.05031166,39474.0,39471.0,0.40176]
["bitfinex","BTCUSD",1646954727900,0.05031166,39474.0,39472.0,0.40176]
["bitfinex","BTCUSD",1646954728503,0.05,39474.0,39472.0,0.40176]
["bitfinex","BTCUSD",1646954730904,0.05,39474.0,39469.0,0.3]
["bitfinex","BTCUSD",1646954731107,0.05,39474.0,39470.0,0.40176]
["bitfinex","BTCUSD",1646954731306,0.05,39474.0,39471.0,0.3]
["bitfinex","BTCUSD",1646954731540,0.05,39474.0,39472.0,0.40176]
["bitfinex","BTCUSD",1646954732642,0.05,39476.0,39474.0,0.3]
["bitfinex","BTCUSD",1646954732849,0.39570872,39483.0,39475.0,0.75286]
["bitfinex","BTCUSD",1646954732850,0.03417037,39483.0,39475.0,0.75286]
["bitfinex","BTCUSD",1646954733044,0.03417037,39483.0,39477.0,0.40176]
["bitfinex","BTCUSD",1646954733244,0.03417037,39483.0,39479.0,0.40176]
["bitfinex","BTCUSD",1646954733443,0.03417037,39483.0,39480.0,0.3511]
["bitfinex","BTCUSD",1646954733648,0.26104072,39493.0,39487.0,0.21361142]
["bitfinex","BTCUSD",1646954733849,0.26104072,39496.0,39492.0,0.23784544]
["bitfinex","BTCUSD",1646954734148,0.26104072,39500.0,39493.0,0.71027872]
["bitfinex","BTCUSD",1646954734443,0.28214062,39502.0,39495.0,0.40176]
["bitfinex","BTCUSD",1646954734642,0.28214062,39502.0,39496.0,0.0511]
["bitfinex","BTCUSD",1646954734844,0.22585786,39502.0,39497.0,0.40176]
["bitfinex","BTCUSD",1646954735043,0.20585796,39502.0,39499.0,0.18767961]
["bitfinex","BTCUSD",1646954735307,0.20585796,39502.0,39500.0,0.39286]
["bitfinex","BTCUSD",1646954737312,0.20785796,39502.0,39500.0,0.39286]
["bitfinex","BTCUSD",1646954738712,0.20585796,39502.0,39500.0,0.39286]
["bitfinex","BTCUSD",1646954739370,0.20685796,39502.0,39500.0,0.39286]
["bitfinex","BTCUSD",1646954739570,0.20685796,39502.0,39501.0,0.16957189]
["bitfinex","BTCUSD",1646954739772,0.20685796,39502.0,39501.0,0.57133189]
["bitfinex","BTCUSD",1646954740071,0.20685796,39502.0,39501.0,0.40176]
["bitfinex","BTCUSD",1646954740672,0.20585796,39502.0,39501.0,0.40176]
["bitfinex","BTCUSD",1646954741272,0.20585796,39502.0,39501.0,0.40376]
["bitfinex","BTCUSD",1646954741477,0.0011,39502.0,39501.0,0.40376]
["bitfinex","BTCUSD",1646954741773,0.0011,39502.0,39501.0,0.45486]
["bitfinex","BTCUSD",1646954742673,0.0011,39502.0,39501.0,0.45286]
["bitfinex","BTCUSD",1646954743596,0.22994608,39503.0,39502.0,0.00141648]
["bitfinex","BTCUSD",1646954743794,0.22994608,39503.0,39502.0,0.40296248]
["bitfinex","BTCUSD",1646954744195,0.22961405,39503.0,39502.0,0.40296248]
["bitfinex","BTCUSD",1646954746548,0.22961405,39503.0,39502.0,0.45406248]
["bitfinex","BTCUSD",1646954747350,0.23061405,39503.0,39502.0,0.45406248]
["bitfinex","BTCUSD",1646954747650,0.23061405,39503.0,39502.0,0.05251648]
["bitfinex","BTCUSD",1646954748451,0.72385763,39503.0,39502.0,0.05251648]
["bitfinex","BTCUSD",1646954748653,0.72385763,39503.0,39502.0,0.00141648]
["bitfinex","BTCUSD",1646954748654,0.72285763,39503.0,39502.0,0.00141648]
["bitfinex","BTCUSD",1646954750152,0.00078352,39498.0,39489.0,0.07950944]
["bitfinex","BTCUSD",1646954750403,0.00078352,39498.0,39487.0,0.01264]
["bitfinex","BTCUSD",1646954750601,0.17944953,39497.0,39488.0,0.401546]
["bitfinex","BTCUSD",1646954750801,0.17944953,39497.0,39490.0,0.401546]
["bitfinex","BTCUSD",1646954751004,0.17944953,39497.0,39489.0,0.01265]
["bitfinex","BTCUSD",1646954751005,0.00078352,39498.0,39487.0,0.01265]
["bitfinex","BTCUSD",1646954751201,0.22560765,39497.0,39491.0,0.07729491]
["bitfinex","BTCUSD",1646954751402,0.00078352,39498.0,39491.0,0.07729491]
["bitfinex","BTCUSD",1646954751606,0.00033201,39494.0,39491.0,0.07729491]
["bitfinex","BTCUSD",1646954751803,0.00033201,39494.0,39492.0,0.401546]
["bitfinex","BTCUSD",1646954752003,0.00033201,39494.0,39493.0,0.18485962]
["bitfinex","BTCUSD",1646954752201,0.00033201,39494.0,39493.0,0.58640562]
["bitfinex","BTCUSD",1646954752603,0.00078352,39498.0,39493.0,0.58640562]
["bitfinex","BTCUSD",1646954752806,0.00033201,39495.0,39493.0,0.18485962]
["bitfinex","BTCUSD",1646954753004,0.00033201,39495.0,39494.0,0.401546]
["bitfinex","BTCUSD",1646954753806,0.00078352,39498.0,39494.0,0.401546]
["bitfinex","BTCUSD",1646954754051,0.000332,39496.0,39493.0,0.18785962]
["bitfinex","BTCUSD",1646954754644,0.000332,39496.0,39494.0,0.401546]
["bitfinex","BTCUSD",1646954754845,0.000332,39496.0,39495.0,0.401546]
["bitfinex","BTCUSD",1646954755046,0.00078352,39498.0,39493.0,0.18485962]
["bitfinex","BTCUSD",1646954755246,0.000332,39497.0,39493.0,0.18485962]
["bitfinex","BTCUSD",1646954755446,0.001,39496.0,39494.0,0.401546]
["bitfinex","BTCUSD",1646954755646,0.001,39496.0,39493.0,0.18485962]
["bitfinex","BTCUSD",1646954755944,0.001,39496.0,39494.0,0.401546]
["bitfinex","BTCUSD",1646954756148,0.001,39496.0,39493.0,0.18485962]
["bitfinex","BTCUSD",1646954756346,0.001,39496.0,39494.0,0.401546]
["bitfinex","BTCUSD",1646954756546,0.001,39496.0,39493.0,0.18485962]
["bitfinex","BTCUSD",1646954756750,0.00078352,39498.0,39489.0,0.21338857]
["bitfinex","BTCUSD",1646954756751,0.000332,39497.0,39489.0,0.21338857]
["bitfinex","BTCUSD",1646954756946,0.000332,39497.0,39490.0,0.401546]
["bitfinex","BTCUSD",1646954757449,0.00078352,39498.0,39490.0,0.401546]
["bitfinex","BTCUSD",1646954757647,0.00033201,39495.0,39494.0,0.21884046]
["bitfinex","BTCUSD",1646954757908,0.00033201,39495.0,39494.0,0.62038646]
["bitfinex","BTCUSD",1646954758312,0.3,39502.0,39494.0,0.62038646]
["bitfinex","BTCUSD",1646954758313,0.03329788,39514.0,39496.0,1.248856]
["bitfinex","BTCUSD",1646954758512,0.0011,39517.0,39505.0,0.2]
["bitfinex","BTCUSD",1646954758711,0.0011,39517.0,39508.0,0.15]
["bitfinex","BTCUSD",1646954758912,0.0011,39517.0,39509.0,2.401546]
["bitfinex","BTCUSD",1646954759109,0.0011,39517.0,39509.0,1.562596]
["bitfinex","BTCUSD",1646954759318,0.0011,39517.0,39514.0,0.28170651]
["bitfinex","BTCUSD",1646954759610,0.0011,39518.0,39516.0,0.1397469]
["bitfinex","BTCUSD",1646954759811,0.0011,39518.0,39517.0,0.8923929]
["bitfinex","BTCUSD",1646954760209,0.0011,39518.0,39517.0,0.9923929]
["bitfinex","BTCUSD",1646954760413,0.4162,39528.0,39517.0,1.8023429]
["bitfinex","BTCUSD",1646954760611,0.17816932,39527.0,39520.0,0.25403305]
["bitfinex","BTCUSD",1646954760913,0.17816932,39527.0,39523.0,0.063278]
["bitfinex","BTCUSD",1646954761111,0.17816932,39527.0,39524.0,0.752646]
["bitfinex","BTCUSD",1646954761310,0.17816932,39527.0,39526.0,0.401546]
["bitfinex","BTCUSD",1646954761559,0.17816932,39527.0,39526.0,0.452646]
["bitfinex","BTCUSD",1646954761759,0.17816932,39527.0,39526.0,0.852646]
["bitfinex","BTCUSD",1646954762965,0.17816932,39527.0,39526.0,0.552646]
["bitfinex","BTCUSD",1646954763359,0.17816932,39527.0,39526.0,0.852646]
["bitfinex","BTCUSD",1646954764262,0.17816932,39527.0,39526.0,0.552646]
["bitfinex","BTCUSD",1646954764865,0.17816932,39527.0,39526.0,0.615923]
["bitfinex","BTCUSD",1646954765163,0.17816932,39527.0,39526.0,0.915923]
["bitfinex","BTCUSD",1646954765795,0.17816932,39527.0,39526.0,0.852646]
["bitfinex","BTCUSD",1646954766394,0.17816932,39527.0,39526.0,0.552646]
["bitfinex","BTCUSD",1646954766596,0.17816932,39527.0,39526.0,0.852646]
["bitfinex","BTCUSD",1646954766795,0.17816932,39527.0,39526.0,0.552646]
["bitfinex","BTCUSD",1646954771444,0.17816932,39527.0,39526.0,0.555646]
["bitfinex","BTCUSD",1646954772905,0.17816932,39527.0,39526.0,0.552646]
["bitfinex","BTCUSD",1646954773508,0.17816932,39527.0,39526.0,0.554646]
["bitfinex","BTCUSD",1646954774810,0.17816932,39527.0,39526.0,0.552646]
["bitfinex","BTCUSD",1646954776762,0.0011,39528.0,39526.0,0.552646]
["bitfinex","BTCUSD",1646954777063,0.0011,39532.0,39530.0,0.401546]
["bitfinex","BTCUSD",1646954777363,0.0011,39532.0,39530.0,0.752646]
["bitfinex","BTCUSD",1646954777560,0.0011,39532.0,39530.0,0.3511]
["bitfinex","BTCUSD",1646954777959,0.00352638,39534.0,39530.0,0.3511]
["bitfinex","BTCUSD",1646954777960,0.1884398,39533.0,39530.0,0.3511]
["bitfinex","BTCUSD",1646954778160,0.1884398,39533.0,39531.0,0.401546]
["bitfinex","BTCUSD",1646954778362,0.1884398,39533.0,39531.0,0.46481427]
["bitfinex","BTCUSD",1646954778559,0.1884398,39533.0,39532.0,0.452646]
["bitfinex","BTCUSD",1646954779462,0.1884398,39533.0,39532.0,0.0541]
["bitfinex","BTCUSD",1646954779863,0.1884398,39533.0,39532.0,0.455646]
["bitfinex","BTCUSD",1646954780060,0.1884398,39533.0,39532.0,0.0541]
["bitfinex","BTCUSD",1646954780802,0.1884398,39533.0,39532.0,0.0511]
["bitfinex","BTCUSD",1646954781303,0.1884398,39533.0,39532.0,0.452646]
["bitfinex","BTCUSD",1646954781701,0.1884398,39533.0,39532.0,0.0511]
["bitfinex","BTCUSD",1646954782102,0.1884398,39533.0,39532.0,0.452646]
["bitfinex","BTCUSD",1646954782302,0.1884398,39533.0,39532.0,0.0511]
["bitfinex","BTCUSD",1646954782507,0.1884398,39533.0,39532.0,0.452646]
["bitfinex","BTCUSD",1646954783003,0.1884398,39533.0,39532.0,0.0511]
["bitfinex","BTCUSD",1646954783403,0.1884398,39533.0,39532.0,0.0541]
["bitfinex","BTCUSD",1646954784249,0.1884398,39533.0,39529.0,0.06513435]
["bitfinex","BTCUSD",1646954784449,0.1884398,39533.0,39529.0,0.00186835]
["bitfinex","BTCUSD",1646954784450,0.401546,39532.0,39529.0,0.00186835]
["bitfinex","BTCUSD",1646954784647,0.1884398,39533.0,39529.0,0.00186835]
["bitfinex","BTCUSD",1646954785247,0.00033893,39533.0,39529.0,0.00186835]
["bitfinex","BTCUSD",1646954785446,0.00033893,39533.0,39529.0,0.06513699]
["bitfinex","BTCUSD",1646954785647,0.00033893,39533.0,39530.0,0.063266]
["bitfinex","BTCUSD",1646954786247,0.0022,39534.0,39531.0,0.23896768]
["bitfinex","BTCUSD",1646954786445,0.00033135,39533.0,39531.0,0.23896768]
["bitfinex","BTCUSD",1646954787446,0.0022,39534.0,39531.0,0.23896768]
["bitfinex","BTCUSD",1646954787649,0.00253135,39534.0,39531.0,0.23896768]
["bitfinex","BTCUSD",1646954788103,0.00253135,39534.0,39530.0,0.126528]
["bitfinex","BTCUSD",1646954788299,0.00253135,39534.0,39529.0,0.06513435]
["bitfinex","BTCUSD",1646954788499,0.00253135,39534.0,39530.0,0.063272]
["bitfinex","BTCUSD",1646954788699,0.0022,39534.0,39530.0,0.063272]
["bitfinex","BTCUSD",1646954788901,0.00033135,39533.0,39530.0,0.063272]
["bitfinex","BTCUSD",1646954789098,0.00033135,39533.0,39530.0,0.066272]
["bitfinex","BTCUSD",1646954789801,0.0022,39534.0,39531.0,0.82807502]
["bitfinex","BTCUSD",1646954790101,0.0022,39534.0,39531.0,0.42652902]
["bitfinex","BTCUSD",1646954790102,0.00033212,39533.0,39531.0,0.42652902]
["bitfinex","BTCUSD",1646954790305,0.00033212,39533.0,39532.0,0.852646]
["bitfinex","BTCUSD",1646954790499,0.00033212,39533.0,39532.0,0.4511]
["bitfinex","BTCUSD",1646954790902,0.00033212,39533.0,39532.0,0.852646]
["bitfinex","BTCUSD",1646954791105,0.0022,39534.0,39532.0,0.852646]
["bitfinex","BTCUSD",1646954791300,0.00253211,39534.0,39533.0,0.93894916]
["bitfinex","BTCUSD",1646954791547,0.00253211,39534.0,39533.0,0.53740316]
["bitfinex","BTCUSD",1646954791944,0.00253211,39534.0,39533.0,0.23740316]
["bitfinex","BTCUSD",1646954792345,0.0022,39534.0,39533.0,0.23740316]
["bitfinex","BTCUSD",1646954792547,0.0022,39534.0,39532.0,0.1511]
["bitfinex","BTCUSD",1646954793548,0.0022,39534.0,39533.0,0.401546]
["bitfinex","BTCUSD",1646954793749,0.0022,39534.0,39533.0,0.3]
["bitfinex","BTCUSD",1646954794348,0.0022,39534.0,39533.0,0.3511]
["bitfinex","BTCUSD",1646954795150,0.0022,39534.0,39533.0,0.0511]
["bitfinex","BTCUSD",1646954795398,0.0022,39534.0,39533.0,0.452646]
["bitfinex","BTCUSD",1646954796298,0.0022,39534.0,39533.0,0.0511]
["bitfinex","BTCUSD",1646954797499,0.0022,39534.0,39533.0,0.0541]
["bitfinex","BTCUSD",1646954798803,0.19701897,39534.0,39533.0,0.0511]
["bitfinex","BTCUSD",1646954799554,0.14701897,39534.0,39533.0,0.0511]
["bitfinex","BTCUSD",1646954800761,0.14701897,39534.0,39533.0,0.452646]
["bitfinex","BTCUSD",1646954802161,0.00143204,39535.0,39533.0,0.452646]
["bitfinex","BTCUSD",1646954802362,0.00143204,39535.0,39533.0,0.114366]
["bitfinex","BTCUSD",1646954802797,0.00143204,39535.0,39533.0,0.116366]
["bitfinex","BTCUSD",1646954803004,0.0011,39535.0,39533.0,0.116366]
["bitfinex","BTCUSD",1646954804100,0.0011,39535.0,39533.0,0.114366]
["bitfinex","BTCUSD",1646954804702,0.09087788,39549.0,39533.0,0.114366]
["bitfinex","BTCUSD",1646954804909,0.89558738,39556.0,39539.0,0.02531]
["bitfinex","BTCUSD",1646954804910,0.0011,39552.0,39539.0,0.02531]
["bitfinex","BTCUSD",1646954805107,0.4151,39556.0,39542.0,0.79731]
["bitfinex","BTCUSD",1646954805304,0.4151,39556.0,39546.0,0.02531]
["bitfinex","BTCUSD",1646954805501,0.41921361,39567.0,39548.0,0.66349475]
["bitfinex","BTCUSD",1646954805502,0.0022,39567.0,39548.0,0.66349475]
["bitfinex","BTCUSD",1646954805704,0.0022,39567.0,39563.0,0.1689373]
["bitfinex","BTCUSD",1646954805902,0.0022,39567.0,39563.0,0.401283]
["bitfinex","BTCUSD",1646954806108,0.0022,39567.0,39563.0,0.57770087]
["bitfinex","BTCUSD",1646954806404,0.0022,39567.0,39564.0,0.35]
["bitfinex","BTCUSD",1646954806648,0.0022,39567.0,39565.0,0.452383]
["bitfinex","BTCUSD",1646954806848,0.0022,39567.0,39565.0,0.552383]
["bitfinex","BTCUSD",1646954807050,0.23482534,39567.0,39565.0,0.615592]
["bitfinex","BTCUSD",1646954807251,0.23482534,39567.0,39565.0,0.214309]
["bitfinex","BTCUSD",1646954807653,0.23482534,39567.0,39565.0,0.1511]
["bitfinex","BTCUSD",1646954807857,0.0022,39567.0,39566.0,0.401283]
["bitfinex","BTCUSD",1646954808052,0.0022,39567.0,39566.0,0.452383]
["bitfinex","BTCUSD",1646954808855,0.0022,39567.0,39566.0,0.0541]
["bitfinex","BTCUSD",1646954808856,0.20125758,39567.0,39566.0,0.0541]
["bitfinex","BTCUSD",1646954809454,0.0022,39567.0,39566.0,0.0541]
["bitfinex","BTCUSD",1646954810154,0.0022,39567.0,39566.0,0.0511]
["bitfinex","BTCUSD",1646954810601,0.17519243,39567.0,39566.0,0.0511]
["bitfinex","BTCUSD",1646954811600,0.0022,39567.0,39566.0,0.0511]
["bitfinex","BTCUSD",1646954812902,0.0022,39567.0,39566.0,0.0521]
["bitfinex","BTCUSD",1646954814760,0.0022,39567.0,39566.0,0.0531]
["bitfinex","BTCUSD",1646954815164,0.2144668,39571.0,39566.0,0.0531]
["bitfinex","BTCUSD",1646954815363,0.06765032,39567.0,39566.0,0.0531]
["bitfinex","BTCUSD",1646954816163,0.00035278,39568.0,39566.0,0.0511]
["bitfinex","BTCUSD",1646954816369,0.2144668,39571.0,39566.0,0.0511]
["bitfinex","BTCUSD",1646954816564,0.00020292,39570.0,39566.0,0.0511]
["bitfinex","BTCUSD",1646954816763,0.002,39568.0,39566.0,0.0511]
["bitfinex","BTCUSD",1646954818197,0.00020292,39570.0,39566.0,0.0511]
["bitfinex","BTCUSD",1646954818397,0.05616955,39569.0,39566.0,0.0511]
["bitfinex","BTCUSD",1646954818596,0.2144668,39571.0,39566.0,0.0511]
["bitfinex","BTCUSD",1646954818799,0.003,39570.0,39566.0,0.0511]
["bitfinex","BTCUSD",1646954819002,0.00335277,39570.0,39566.0,0.0511]
["bitfinex","BTCUSD",1646954819597,0.07455429,39569.0,39566.0,0.0511]
["bitfinex","BTCUSD",1646954820598,0.00035277,39570.0,39566.0,0.0511]
["bitfinex","BTCUSD",1646954820998,0.21221439,39572.0,39566.0,0.0521]
["bitfinex","BTCUSD",1646954821397,0.00035278,39570.0,39566.0,0.0521]
["bitfinex","BTCUSD",1646954821666,0.00035278,39570.0,39566.0,0.0466]
["bitfinex","BTCUSD",1646954821863,0.07029536,39569.0,39566.0,0.0466]
["bitfinex","BTCUSD",1646954822072,0.315668,39568.0,39566.0,0.001]
["bitfinex","BTCUSD",1646954822465,0.3,39567.0,39566.0,0.001]
["bitfinex","BTCUSD",1646954822663,0.465668,39567.0,39552.0,0.1195]
["bitfinex","BTCUSD",1646954822865,0.24665996,39560.0,39552.0,0.1195]
["bitfinex","BTCUSD",1646954823163,0.24665996,39560.0,39551.0,0.17569414]
["bitfinex","BTCUSD",1646954823164,0.31658611,39560.0,39551.0,0.17569414]
["bitfinex","BTCUSD",1646954823763,0.31658611,39560.0,39554.0,0.00034451]
["bitfinex","BTCUSD",1646954823962,0.06992615,39560.0,39554.0,0.00034451]
["bitfinex","BTCUSD",1646954824765,0.06992615,39560.0,39551.0,0.17569414]
["bitfinex","BTCUSD",1646954824965,0.36992615,39560.0,39554.0,0.003]
["bitfinex","BTCUSD",1646954825407,0.06992615,39560.0,39554.0,0.003]
["bitfinex","BTCUSD",1646954825807,0.36992615,39560.0,39554.0,0.003]
["bitfinex","BTCUSD",1646954826206,0.36992615,39560.0,39551.0,0.17535099]
["bitfinex","BTCUSD",1646954826811,0.06992615,39560.0,39551.0,0.17935099]
["bitfinex","BTCUSD",1646954827006,0.06992615,39560.0,39551.0,0.004]
["bitfinex","BTCUSD",1646954827208,0.36992615,39560.0,39553.0,0.00012956]
["bitfinex","BTCUSD",1646954827413,0.165668,39559.0,39553.0,0.00012956]
["bitfinex","BTCUSD",1646954827610,0.3,39558.0,39553.0,0.00012956]
["bitfinex","BTCUSD",1646954827811,0.165668,39557.0,39553.0,0.00012956]
["bitfinex","BTCUSD",1646954828010,0.23476965,39554.0,39553.0,0.00012956]
["bitfinex","BTCUSD",1646954828211,0.70043765,39554.0,39551.0,0.004]
["bitfinex","BTCUSD",1646954828410,0.43030083,39553.0,39551.0,0.004]
["bitfinex","BTCUSD",1646954828612,0.3,39552.0,39551.0,0.004]
["bitfinex","BTCUSD",1646954828810,0.67409721,39552.0,39544.0,0.18683622]
["bitfinex","BTCUSD",1646954829066,0.165668,39551.0,39544.0,0.18683622]
["bitfinex","BTCUSD",1646954829266,0.215668,39549.0,39544.0,0.18683622]
["bitfinex","BTCUSD",1646954829473,0.05,39549.0,39544.0,0.18683622]
["bitfinex","BTCUSD",1646954830268,0.165668,39548.0,39544.0,0.18683622]
["bitfinex","BTCUSD",1646954830571,0.29340073,39547.0,39544.0,0.18683622]
["bitfinex","BTCUSD",1646954830770,0.05,39549.0,39547.0,0.26296726]
["bitfinex","BTCUSD",1646954830968,0.165668,39548.0,39547.0,0.26296726]
["bitfinex","BTCUSD",1646954832371,0.12581299,39551.0,39548.0,0.35]
["bitfinex","BTCUSD",1646954832372,0.05,39551.0,39548.0,0.35]
["bitfinex","BTCUSD",1646954832571,0.15035252,39564.0,39549.0,0.3511]
["bitfinex","BTCUSD",1646954832572,0.00035252,39564.0,39549.0,0.3511]
["bitfinex","BTCUSD",1646954832834,0.00035252,39564.0,39551.0,0.401225]
["bitfinex","BTCUSD",1646954833039,0.4667,39570.0,39552.0,1.14841]
["bitfinex","BTCUSD",1646954833040,0.46205252,39570.0,39552.0,1.14841]
["bitfinex","BTCUSD",1646954833234,0.46205252,39570.0,39564.0,0.23986289]
["bitfinex","BTCUSD",1646954833439,0.23385927,39572.0,39565.0,0.752325]
["bitfinex","BTCUSD",1646954833440,0.00140999,39572.0,39565.0,0.752325]
["bitfinex","BTCUSD",1646954833636,0.00140999,39572.0,39565.0,0.414309]
["bitfinex","BTCUSD",1646954833834,0.00140999,39572.0,39567.0,0.12639721]
["bitfinex","BTCUSD",1646954834036,0.00140999,39572.0,39569.0,0.401225]
["bitfinex","BTCUSD",1646954834233,0.0011,39573.0,39568.0,0.401225]
["bitfinex","BTCUSD",1646954834433,0.0011,39573.0,39568.0,0.1]
["bitfinex","BTCUSD",1646954834837,0.0051,39573.0,39568.0,0.1]
["bitfinex","BTCUSD",1646954835234,0.0051,39573.0,39570.0,0.22783269]
["bitfinex","BTCUSD",1646954835533,0.0051,39573.0,39568.0,0.1]
["bitfinex","BTCUSD",1646954835737,0.0051,39573.0,39567.0,0.0511]
["bitfinex","BTCUSD",1646954835933,0.0051,39573.0,39568.0,0.401225]
["bitfinex","BTCUSD",1646954836234,0.0051,39573.0,39569.0,0.0511]
["bitfinex","BTCUSD",1646954836866,0.00144696,39573.0,39569.0,0.0541]
["bitfinex","BTCUSD",1646954837671,0.17943756,39572.0,39569.0,0.0541]
["bitfinex","BTCUSD",1646954837969,0.0011,39573.0,39569.0,0.0541]
["bitfinex","BTCUSD",1646954838168,0.19753903,39572.0,39569.0,0.0541]
["bitfinex","BTCUSD",1646954838767,0.19753903,39572.0,39569.0,0.0511]
["bitfinex","BTCUSD",1646954838966,0.20053903,39572.0,39569.0,0.0511]
["bitfinex","BTCUSD",1646954839267,0.20087129,39572.0,39569.0,0.0511]
["bitfinex","BTCUSD",1646954839567,0.20087129,39572.0,39570.0,0.701225]
["bitfinex","BTCUSD",1646954839568,0.00333226,39572.0,39570.0,0.701225]
["bitfinex","BTCUSD",1646954839768,0.00333226,39572.0,39571.0,0.4511]
["bitfinex","BTCUSD",1646954839975,0.00333226,39572.0,39571.0,0.552325]
["bitfinex","BTCUSD",1646954840170,0.0033,39575.0,39572.0,0.751225]
["bitfinex","BTCUSD",1646954840402,0.0033,39575.0,39574.0,0.401225]
["bitfinex","BTCUSD",1646954840604,0.0033,39575.0,39574.0,0.8920719]
["bitfinex","BTCUSD",1646954840905,0.0043,39575.0,39574.0,0.4908469]
["bitfinex","BTCUSD",1646954841100,0.0043,39575.0,39574.0,0.8920719]
["bitfinex","BTCUSD",1646954841304,0.0043,39575.0,39574.0,0.4908469]
["bitfinex","BTCUSD",1646954841501,0.0043,39575.0,39574.0,0.3511]
["bitfinex","BTCUSD",1646954841701,0.0043,39575.0,39574.0,0.452325]
["bitfinex","BTCUSD",1646954841904,0.0043,39575.0,39574.0,0.752325]
["bitfinex","BTCUSD",1646954842101,0.0033,39575.0,39574.0,0.752325]
["bitfinex","BTCUSD",1646954842512,0.03898072,39578.0,39577.0,1.198535]
["bitfinex","BTCUSD",1646954842805,0.03898072,39578.0,39577.0,0.852325]
["bitfinex","BTCUSD",1646954843202,0.00017318,39582.0,39577.0,0.852325]
["bitfinex","BTCUSD",1646954843407,0.00017318,39582.0,39578.0,0.61417608]
["bitfinex","BTCUSD",1646954843606,0.00017318,39582.0,39579.0,0.452325]
["bitfinex","BTCUSD",1646954843803,0.00017318,39582.0,39580.0,0.1]
["bitfinex","BTCUSD",1646954844052,0.00017318,39582.0,39581.0,0.452325]
["bitfinex","BTCUSD",1646954844258,0.00017318,39582.0,39581.0,0.552325]
["bitfinex","BTCUSD",1646954844555,0.05628236,39582.0,39581.0,0.1511]
["bitfinex","BTCUSD",1646954844756,0.05628236,39582.0,39581.0,0.0511]
["bitfinex","BTCUSD",1646954844955,0.05628236,39582.0,39576.0,0.003]
["bitfinex","BTCUSD",1646954844956,0.05828236,39582.0,39576.0,0.003]
["bitfinex","BTCUSD",1646954845756,0.44701327,39580.0,39576.0,0.003]
["bitfinex","BTCUSD",1646954846161,0.44701327,39580.0,39574.0,0.21910671]
["bitfinex","BTCUSD",1646954846956,0.44801327,39580.0,39574.0,0.21910671]
["bitfinex","BTCUSD",1646954847156,0.44801327,39580.0,39570.0,0.3]
["bitfinex","BTCUSD",1646954847358,0.44801327,39580.0,39570.0,0.4]
["bitfinex","BTCUSD",1646954847557,0.63177126,39580.0,39570.0,0.3]
["bitfinex","BTCUSD",1646954847812,0.63177126,39580.0,39571.0,0.1]
["bitfinex","BTCUSD",1646954848011,0.21695675,39580.0,39572.0,0.3]
["bitfinex","BTCUSD",1646954848411,0.21695675,39580.0,39572.0,0.3511]
["bitfinex","BTCUSD",1646954848811,0.21595675,39580.0,39572.0,0.3511]
["bitfinex","BTCUSD",1646954849011,0.22345213,39579.0,39572.0,0.3511]
["bitfinex","BTCUSD",1646954849613,0.22345213,39579.0,39572.0,0.0511]
["bitfinex","BTCUSD",1646954849814,0.0714165,39573.0,39572.0,0.0511]
["bitfinex","BTCUSD",1646954850020,0.0714165,39573.0,39567.0,0.005]
["bitfinex","BTCUSD",1646954850218,0.0714165,39573.0,39564.0,0.0003524]
["bitfinex","BTCUSD",1646954850422,0.23264432,39569.0,39564.0,0.0003524]
["bitfinex","BTCUSD",1646954851117,0.23264432,39569.0,39562.0,0.17463933]
["bitfinex","BTCUSD",1646954851317,0.22764432,39569.0,39564.0,0.00035236]
["bitfinex","BTCUSD",1646954851956,0.063235,39568.0,39564.0,0.00035236]
["bitfinex","BTCUSD",1646954852255,0.22764432,39569.0,39564.0,0.00035236]
["bitfinex","BTCUSD",1646954852454,0.22764432,39569.0,39554.0,0.3]
["bitfinex","BTCUSD",1646954852658,0.22764432,39569.0,39564.0,0.00035236]
["bitfinex","BTCUSD",1646954853454,0.22764432,39569.0,39565.0,0.23722209]
["bitfinex","BTCUSD",1646954853854,0.0714165,39573.0,39565.0,0.23722209]
["bitfinex","BTCUSD",1646954854055,0.15,39575.0,39565.0,0.23722209]
["bitfinex","BTCUSD",1646954854254,0.06322,39575.0,39565.0,0.23722209]
["bitfinex","BTCUSD",1646954854654,0.15,39576.0,39565.0,0.23722209]
["bitfinex","BTCUSD",1646954854856,0.27238613,39574.0,39565.0,0.23722209]
["bitfinex","BTCUSD",1646954855056,0.23122403,39572.0,39565.0,0.23722209]
["bitfinex","BTCUSD",1646954856505,0.21649191,39570.0,39564.0,0.00034226]
["bitfinex","BTCUSD",1646954856703,0.23122403,39572.0,39564.0,0.00034226]
["bitfinex","BTCUSD",1646954857104,0.3,39578.0,39561.0,0.15]
["bitfinex","BTCUSD",1646954857301,0.3,39578.0,39564.0,0.00034225]
["bitfinex","BTCUSD",1646954857302,0.002,39572.0,39564.0,0.00034225]
["bitfinex","BTCUSD",1646954857904,0.23568964,39572.0,39564.0,0.00034225]
["bitfinex","BTCUSD",1646954858103,0.21979471,39570.0,39564.0,0.00034225]
["bitfinex","BTCUSD",1646954858308,0.21979471,39570.0,39561.0,0.33769055]
["bitfinex","BTCUSD",1646954858502,0.21979471,39570.0,39564.0,0.00033104]
["bitfinex","BTCUSD",1646954859556,0.21979471,39570.0,39562.0,0.1]
["bitfinex","BTCUSD",1646954859756,0.21979471,39570.0,39561.0,0.27447255]
["bitfinex","BTCUSD",1646954859757,0.21979471,39570.0,39564.0,0.00033104]
["bitfinex","BTCUSD",1646954860755,0.21979471,39570.0,39562.0,0.1511]
["bitfinex","BTCUSD",1646954860961,0.21979471,39570.0,39564.0,0.00033104]
["bitfinex","BTCUSD",1646954861961,0.21979471,39570.0,39562.0,0.1511]
["bitfinex","BTCUSD",1646954862158,0.21979471,39570.0,39564.0,0.0003318]
["bitfinex","BTCUSD",1646954862805,0.03423255,39591.0,39569.0,0.15]
["bitfinex","BTCUSD",1646954863012,0.8975589,39600.0,39569.0,0.15]
["bitfinex","BTCUSD",1646954863013,0.448,39599.0,39590.0,0.15]
["bitfinex","BTCUSD",1646954863209,0.0230589,39600.0,39590.0,0.15]
["bitfinex","BTCUSD",1646954863210,0.0230589,39600.0,39596.0,0.15]
["bitfinex","BTCUSD",1646954863409,0.0230589,39600.0,39599.0,0.15]
["bitfinex","BTCUSD",1646954863615,0.0230589,39600.0,39599.0,0.3511]
["bitfinex","BTCUSD",1646954863804,0.0230589,39600.0,39599.0,0.450855]
["bitfinex","BTCUSD",1646954864004,0.0230589,39600.0,39599.0,0.85208]
["bitfinex","BTCUSD",1646954864204,0.0230589,39600.0,39599.0,0.552325]
["bitfinex","BTCUSD",1646954864706,0.0230589,39600.0,39599.0,0.1511]
["bitfinex","BTCUSD",1646954865105,0.0230589,39600.0,39599.0,0.752325]
["bitfinex","BTCUSD",1646954865303,0.0230589,39600.0,39599.0,0.1511]
["bitfinex","BTCUSD",1646954865907,0.4,39599.0,39583.0,0.00035125]
["bitfinex","BTCUSD",1646954866308,0.25,39598.0,39583.0,0.00035125]
["bitfinex","BTCUSD",1646954866581,0.22118334,39591.0,39583.0,0.00035125]
["bitfinex","BTCUSD",1646954866877,0.28563214,39587.0,39575.0,0.3]
["bitfinex","BTCUSD",1646954867176,0.28563214,39587.0,39571.0,0.401225]
["bitfinex","BTCUSD",1646954867177,0.05,39584.0,39571.0,0.401225]
["bitfinex","BTCUSD",1646954867377,0.28563214,39587.0,39585.0,0.1]
["bitfinex","BTCUSD",1646954868078,0.05,39589.0,39585.0,0.1]
["bitfinex","BTCUSD",1646954868277,0.00019544,39588.0,39585.0,0.1]
["bitfinex","BTCUSD",1646954870295,0.31248265,39589.0,39585.0,0.1]
["bitfinex","BTCUSD",1646954870696,0.00035102,39588.0,39585.0,0.1]
["bitfinex","BTCUSD",1646954871304,0.00335102,39588.0,39585.0,0.1]
["bitfinex","BTCUSD",1646954871498,0.31083367,39589.0,39585.0,0.1]
["bitfinex","BTCUSD",1646954871700,0.04335102,39589.0,39585.0,0.1]
["bitfinex","BTCUSD",1646954872700,0.22118806,39588.0,39585.0,0.1]
["bitfinex","BTCUSD",1646954873100,0.04335102,39589.0,39585.0,0.1]
["bitfinex","BTCUSD",1646954873302,0.003,39588.0,39585.0,0.1]
["bitfinex","BTCUSD",1646954874155,0.24097846,39588.0,39585.0,0.1]
["bitfinex","BTCUSD",1646954874354,0.003,39588.0,39585.0,0.1]
["bitfinex","BTCUSD",1646954874556,0.04335102,39589.0,39585.0,0.1]
["bitfinex","BTCUSD",1646954875356,0.04735102,39589.0,39585.0,0.1]
["bitfinex","BTCUSD",1646954876461,0.18974189,39587.0,39585.0,0.1]
["bitfinex","BTCUSD",1646954877057,0.04335102,39589.0,39585.0,0.1]
["bitfinex","BTCUSD",1646954881305,0.04735102,39589.0,39585.0,0.1]
["bitfinex","BTCUSD",1646954882545,0.04335102,39589.0,39585.0,0.1]
["bitfinex","BTCUSD",1646954885400,0.04735102,39589.0,39585.0,0.1]
["bitfinex","BTCUSD",1646954887199,0.04335102,39589.0,39585.0,0.1]
["bitfinex","BTCUSD",1646954889479,0.04735102,39589.0,39585.0,0.1]
["bitfinex","BTCUSD",1646954890680,0.04335102,39589.0,39585.0,0.1]
["bitfinex","BTCUSD",1646954895307,0.04635102,39589.0,39585.0,0.1]
["bitfinex","BTCUSD",1646954895506,0.063201,39588.0,39585.0,0.1]
["bitfinex","BTCUSD",1646954895706,0.04635102,39589.0,39585.0,0.1]
["bitfinex","BTCUSD",1646954895908,0.04635102,39589.0,39585.0,0.09991827]
["bitfinex","BTCUSD",1646954896550,0.04335102,39589.0,39585.0,0.09991827]
["bitfinex","BTCUSD",1646954900300,0.03835102,39589.0,39585.0,0.09991827]
["bitfinex","BTCUSD",1646954900699,0.09774311,39589.0,39585.0,0.09991827]
["bitfinex","BTCUSD",1646954901100,0.063201,39588.0,39585.0,0.09991827]
["bitfinex","BTCUSD",1646954906847,0.14774311,39589.0,39585.0,0.09991827]
["bitfinex","BTCUSD",1646954906848,0.03835102,39589.0,39585.0,0.09991827]
["bitfinex","BTCUSD",1646954907048,0.03835102,39589.0,39586.0,0.3]
["bitfinex","BTCUSD",1646954907246,0.03835102,39589.0,39585.0,0.09991827]
["bitfinex","BTCUSD",1646954907899,0.20168406,39588.0,39585.0,0.09991827]
["bitfinex","BTCUSD",1646954909099,0.42860061,39588.0,39585.0,0.10291827]
["bitfinex","BTCUSD",1646954909599,0.43160061,39588.0,39585.0,0.10291827]
["bitfinex","BTCUSD",1646954909798,0.20468406,39588.0,39585.0,0.10291827]
["bitfinex","BTCUSD",1646954910396,0.20168406,39588.0,39585.0,0.09991827]
["bitfinex","BTCUSD",1646954910999,0.18718064,39586.0,39585.0,0.09991827]
["bitfinex","BTCUSD",1646954911402,0.4,39585.0,39584.0,0.00032933]
["bitfinex","BTCUSD",1646954911661,0.3,39585.0,39584.0,0.00032933]
["bitfinex","BTCUSD",1646954911858,0.42741066,39585.0,39584.0,0.00032933]
["bitfinex","BTCUSD",1646954912054,0.47741066,39585.0,39584.0,0.00032933]
["bitfinex","BTCUSD",1646954912555,0.19700277,39573.0,39572.0,0.2086]
["bitfinex","BTCUSD",1646954912761,0.126433,39583.0,39568.0,0.7754]
["bitfinex","BTCUSD",1646954912762,0.1747504,39577.0,39576.0,0.23573406]
["bitfinex","BTCUSD",1646954913355,0.1777504,39577.0,39576.0,0.23573406]
["bitfinex","BTCUSD",1646954913756,0.39947868,39577.0,39576.0,0.23573406]
["bitfinex","BTCUSD",1646954914556,0.39647868,39577.0,39576.0,0.23573406]
["bitfinex","BTCUSD",1646954914756,0.1747504,39577.0,39576.0,0.23573406]
["bitfinex","BTCUSD",1646954914958,0.05,39581.0,39576.0,0.53573406]
["bitfinex","BTCUSD",1646954915433,0.05,39581.0,39576.0,0.23573406]
["bitfinex","BTCUSD",1646954915629,0.05,39581.0,39577.0,0.3]
["bitfinex","BTCUSD",1646954915829,0.05,39581.0,39576.0,0.23573406]
["bitfinex","BTCUSD",1646954916029,0.05,39581.0,39577.0,0.3]
["bitfinex","BTCUSD",1646954916228,0.05,39581.0,39577.0,0.30035002]
["bitfinex","BTCUSD",1646954916432,0.05,39581.0,39578.0,0.401225]
["bitfinex","BTCUSD",1646954916632,0.05,39581.0,39580.0,0.15]
["bitfinex","BTCUSD",1646954916831,0.05,39581.0,39580.0,0.45]
["bitfinex","BTCUSD",1646954919651,0.051,39581.0,39580.0,0.45]
["bitfinex","BTCUSD",1646954920251,0.051,39581.0,39580.0,0.15]
["bitfinex","BTCUSD",1646954920450,0.051,39581.0,39579.0,0.00035002]
["bitfinex","BTCUSD",1646954920654,0.051,39581.0,39579.0,0.15035002]
["bitfinex","BTCUSD",1646954920851,0.05,39581.0,39579.0,0.15]
["bitfinex","BTCUSD",1646954921355,0.05,39581.0,39578.0,0.35143966]
["bitfinex","BTCUSD",1646954921554,0.05,39581.0,39578.0,0.15033966]
["bitfinex","BTCUSD",1646954921853,0.05,39581.0,39579.0,0.002]
["bitfinex","BTCUSD",1646954922051,0.22691468,39580.0,39579.0,0.002]
["bitfinex","BTCUSD",1646954922451,0.05,39581.0,39579.0,0.002]
["bitfinex","BTCUSD",1646954923121,0.05,39581.0,39579.0,0.15]
["bitfinex","BTCUSD",1646954923321,0.05,39581.0,39579.0,0.45]
["bitfinex","BTCUSD",1646954923717,0.05,39581.0,39579.0,0.455]
["bitfinex","BTCUSD",1646954923918,0.05,39581.0,39579.0,0.155]
["bitfinex","BTCUSD",1646954924319,0.05,39581.0,39579.0,0.455]
["bitfinex","BTCUSD",1646954925017,0.05,39581.0,39579.0,0.45]
["bitfinex","BTCUSD",1646954925218,0.05,39585.0,39580.0,0.3]
["bitfinex","BTCUSD",1646954925718,0.05,39585.0,39581.0,0.00032853]
["bitfinex","BTCUSD",1646954926750,0.05,39585.0,39580.0,0.305]
["bitfinex","BTCUSD",1646954926949,0.05,39585.0,39581.0,0.00032853]
["bitfinex","BTCUSD",1646954927752,0.05,39585.0,39581.0,0.00432853]
["bitfinex","BTCUSD",1646954927950,0.05,39585.0,39581.0,0.004]
["bitfinex","BTCUSD",1646954928153,0.05,39585.0,39581.0,0.00432928]
["bitfinex","BTCUSD",1646954928960,0.05,39585.0,39581.0,0.00032928]
["bitfinex","BTCUSD",1646954929159,0.05,39585.0,39579.0,0.15]
["bitfinex","BTCUSD",1646954929358,0.05,39585.0,39581.0,0.00032928]
["bitfinex","BTCUSD",1646954930307,0.05,39585.0,39579.0,0.156]
["bitfinex","BTCUSD",1646954930507,0.05,39585.0,39581.0,0.00032928]
["bitfinex","BTCUSD",1646954931310,0.21888148,39585.0,39581.0,0.00032928]
["bitfinex","BTCUSD",1646954931508,0.21888148,39585.0,39578.0,0.15]
["bitfinex","BTCUSD",1646954931710,0.054,39585.0,39581.0,0.00032923]
["bitfinex","BTCUSD",1646954932308,0.05369588,39585.0,39581.0,0.00032923]
["bitfinex","BTCUSD",1646954932709,0.05369588,39585.0,39578.0,0.15]
["bitfinex","BTCUSD",1646954932909,0.22134992,39581.0,39578.0,0.15]
["bitfinex","BTCUSD",1646954934149,0.22134992,39581.0,39578.0,0.15032924]
["bitfinex","BTCUSD",1646954935249,0.22134992,39581.0,39578.0,0.15]
["bitfinex","BTCUSD",1646954935449,0.22134992,39581.0,39578.0,0.15032949]
["bitfinex","BTCUSD",1646954935851,0.22134992,39581.0,39578.0,0.15232949]
["bitfinex","BTCUSD",1646954936355,0.22134992,39581.0,39578.0,0.152]
["bitfinex","BTCUSD",1646954936551,0.22134992,39581.0,39578.0,0.15232949]
["bitfinex","BTCUSD",1646954937049,0.22134992,39581.0,39578.0,0.15032949]
["bitfinex","BTCUSD",1646954937651,0.22134992,39581.0,39578.0,0.15]
["bitfinex","BTCUSD",1646954937896,0.22134992,39581.0,39578.0,0.15232949]
["bitfinex","BTCUSD",1646954939001,0.22134992,39581.0,39578.0,0.15032923]
["bitfinex","BTCUSD",1646954939800,0.04969588,39585.0,39578.0,0.15332923]
["bitfinex","BTCUSD",1646954940003,0.04969588,39585.0,39578.0,0.153]
["bitfinex","BTCUSD",1646954940201,0.04969588,39585.0,39578.0,0.15332923]
["bitfinex","BTCUSD",1646954941102,0.18948657,39582.0,39578.0,0.15032923]
["bitfinex","BTCUSD",1646954941307,0.18948657,39582.0,39578.0,0.15]
["bitfinex","BTCUSD",1646954941567,0.18948657,39582.0,39580.0,0.00032922]
["bitfinex","BTCUSD",1646954942363,0.18948657,39582.0,39578.0,0.153]
["bitfinex","BTCUSD",1646954942566,0.18948657,39582.0,39579.0,0.00032924]
["bitfinex","BTCUSD",1646954942766,0.23302017,39585.0,39584.0,0.36632947]
["bitfinex","BTCUSD",1646954943867,0.23602017,39585.0,39584.0,0.36632947]
["bitfinex","BTCUSD",1646954944971,0.23302017,39585.0,39584.0,0.36632947]
["bitfinex","BTCUSD",1646954945799,0.23602017,39585.0,39584.0,0.36632947]
["bitfinex","BTCUSD",1646954946903,0.4,39584.0,39583.0,0.00032923]
["bitfinex","BTCUSD",1646954947108,0.7,39584.0,39583.0,0.00032923]
["bitfinex","BTCUSD",1646954947304,0.8511,39584.0,39567.0,0.20727502]
["bitfinex","BTCUSD",1646954947504,0.4,39583.0,39582.0,0.00032923]
["bitfinex","BTCUSD",1646954947704,0.5011,39583.0,39582.0,0.00032923]
["bitfinex","BTCUSD",1646954947903,1.13219211,39583.0,39582.0,0.00032923]
["bitfinex","BTCUSD",1646954948205,0.70438197,39583.0,39582.0,0.00032923]
["bitfinex","BTCUSD",1646954948404,1.00438197,39583.0,39567.0,0.15922675]
["bitfinex","BTCUSD",1646954948603,1.00438197,39583.0,39581.0,0.00032924]
["bitfinex","BTCUSD",1646954948804,0.70438197,39583.0,39581.0,0.00032924]
["bitfinex","BTCUSD",1646954949258,0.426445,39582.0,39581.0,0.00032924]
["bitfinex","BTCUSD",1646954949451,0.477545,39582.0,39581.0,0.00032924]
["bitfinex","BTCUSD",1646954949653,0.477545,39582.0,39566.0,0.33097502]
["bitfinex","BTCUSD",1646954949853,0.19693615,39577.0,39566.0,0.33097502]
["bitfinex","BTCUSD",1646954950053,0.37271701,39577.0,39566.0,0.33097502]
["bitfinex","BTCUSD",1646954950254,0.17578086,39577.0,39566.0,0.33097502]
["bitfinex","BTCUSD",1646954950458,0.23899986,39577.0,39566.0,0.33097502]
["bitfinex","BTCUSD",1646954950654,0.23899986,39577.0,39566.0,0.48097502]
["bitfinex","BTCUSD",1646954951057,0.23899986,39577.0,39575.0,0.00032926]
["bitfinex","BTCUSD",1646954951256,0.47390931,39577.0,39575.0,0.00032926]
["bitfinex","BTCUSD",1646954951656,0.23899986,39577.0,39575.0,0.00032926]
["bitfinex","BTCUSD",1646954951863,0.24199986,39577.0,39575.0,0.00032926]
["bitfinex","BTCUSD",1646954952055,0.24199986,39577.0,39569.0,0.15]
["bitfinex","BTCUSD",1646954952255,0.24199986,39577.0,39566.0,0.33097502]
["bitfinex","BTCUSD",1646954952256,0.24199986,39577.0,39575.0,0.00032901]
["bitfinex","BTCUSD",1646954952903,0.41916317,39577.0,39575.0,0.00032901]
["bitfinex","BTCUSD",1646954953104,0.41616317,39577.0,39575.0,0.00032901]
["bitfinex","BTCUSD",1646954953302,0.41616317,39577.0,39566.0,0.2737]
["bitfinex","BTCUSD",1646954953502,0.41616317,39577.0,39575.0,0.00032901]
["bitfinex","BTCUSD",1646954954511,0.41616317,39577.0,39566.0,0.48097502]
["bitfinex","BTCUSD",1646954954705,0.41616317,39577.0,39575.0,0.00032901]
["bitfinex","BTCUSD",1646954955707,0.41616317,39577.0,39566.0,0.28633]
["bitfinex","BTCUSD",1646954955911,0.41616317,39577.0,39575.0,0.00032926]
["bitfinex","BTCUSD",1646954956112,0.23899986,39577.0,39575.0,0.00032926]
["bitfinex","BTCUSD",1646954956310,0.15759832,39579.0,39575.0,0.00032926]
["bitfinex","BTCUSD",1646954956556,0.31390207,39580.0,39575.0,0.00032926]
["bitfinex","BTCUSD",1646954956757,0.31390207,39580.0,39572.0,0.15]
["bitfinex","BTCUSD",1646954956956,0.61390207,39580.0,39576.0,0.23606332]
["bitfinex","BTCUSD",1646954957163,0.17682398,39578.0,39576.0,0.23606332]
["bitfinex","BTCUSD",1646954957358,0.25428522,39579.0,39576.0,0.23606332]
["bitfinex","BTCUSD",1646954957559,0.17785041,39579.0,39576.0,0.23606332]
["bitfinex","BTCUSD",1646954957960,0.17785041,39579.0,39576.0,0.23573406]
["bitfinex","BTCUSD",1646954958162,0.17785041,39579.0,39576.0,0.23606332]
["bitfinex","BTCUSD",1646954958360,0.40869424,39579.0,39576.0,0.23606332]
["bitfinex","BTCUSD",1646954958561,0.17785041,39579.0,39576.0,0.23606332]
["bitfinex","BTCUSD",1646954959261,0.17785041,39579.0,39576.0,0.23573406]
["bitfinex","BTCUSD",1646954959462,0.17785041,39579.0,39576.0,0.23606332]
["bitfinex","BTCUSD",1646954959669,0.05,39581.0,39576.0,0.38606332]
["bitfinex","BTCUSD",1646954960402,0.05,39581.0,39576.0,0.23573406]
["bitfinex","BTCUSD",1646954960602,0.05,39581.0,39579.0,0.15]
["bitfinex","BTCUSD",1646954961603,0.05,39581.0,39577.0,0.30032925]
["bitfinex","BTCUSD",1646954961604,0.05,39581.0,39577.0,0.35]
["bitfinex","BTCUSD",1646954961806,0.05,39581.0,39578.0,0.00032925]
["bitfinex","BTCUSD",1646954962105,0.051,39581.0,39578.0,0.00032925]
["bitfinex","BTCUSD",1646954962307,0.051,39581.0,39579.0,0.15]
["bitfinex","BTCUSD",1646954963105,0.05,39581.0,39579.0,0.15]
["bitfinex","BTCUSD",1646954963907,0.05,39581.0,39580.0,0.15]
["bitfinex","BTCUSD",1646954964164,0.05,39581.0,39579.0,0.001]
["bitfinex","BTCUSD",1646954964370,0.05,39581.0,39580.0,0.15]
["bitfinex","BTCUSD",1646954965966,0.05,39581.0,39579.0,0.00032924]
["bitfinex","BTCUSD",1646954966367,0.05,39581.0,39576.0,0.28573406]
["bitfinex","BTCUSD",1646954966569,0.05,39581.0,39580.0,0.15]
["bitfinex","BTCUSD",1646954967265,0.05,39581.0,39580.0,0.14993965]
["bitfinex","BTCUSD",1646954967469,0.05,39581.0,39578.0,0.00032924]
["bitfinex","BTCUSD",1646954967669,0.05,39581.0,39577.0,0.14993965]
["bitfinex","BTCUSD",1646954967936,0.05,39581.0,39579.0,0.00032924]
["bitfinex","BTCUSD",1646954968737,0.05,39581.0,39577.0,0.14993965]
["bitfinex","BTCUSD",1646954968938,0.05,39581.0,39578.0,0.00032924]
["bitfinex","BTCUSD",1646954969740,0.05,39581.0,39579.0,0.14993965]
["bitfinex","BTCUSD",1646954969941,0.052,39581.0,39579.0,0.14993965]
["bitfinex","BTCUSD",1646954970340,0.052,39581.0,39578.0,0.00032924]
["bitfinex","BTCUSD",1646954971143,0.052,39581.0,39577.0,0.14993965]
["bitfinex","BTCUSD",1646954971144,0.05,39581.0,39576.0,0.28573406]
["bitfinex","BTCUSD",1646954971344,0.05,39581.0,39578.0,0.00032925]
["bitfinex","BTCUSD",1646954971783,0.18039559,39579.0,39578.0,0.00032925]
["bitfinex","BTCUSD",1646954971983,0.05,39581.0,39578.0,0.00032925]
["bitfinex","BTCUSD",1646954972183,0.30135338,39581.0,39578.0,0.00032925]
["bitfinex","BTCUSD",1646954972386,0.05,39581.0,39575.0,0.14993965]
["bitfinex","BTCUSD",1646954972583,0.05,39581.0,39578.0,0.00032925]
["bitfinex","BTCUSD",1646954972984,0.20722859,39580.0,39578.0,0.00032925]
["bitfinex","BTCUSD",1646954973186,0.35183264,39581.0,39580.0,0.34867816]
["bitfinex","BTCUSD",1646954973586,0.85915225,39581.0,39580.0,0.34867816]
["bitfinex","BTCUSD",1646954975186,0.55915225,39581.0,39580.0,0.34867816]
["bitfinex","BTCUSD",1646954976631,0.49593625,39581.0,39580.0,0.34867816]
["bitfinex","BTCUSD",1646954978131,0.25731961,39581.0,39580.0,0.34867816]
["bitfinex","BTCUSD",1646954979176,0.47411754,39581.0,39580.0,0.34867816]
["bitfinex","BTCUSD",1646954979773,0.25731961,39581.0,39580.0,0.34867816]
["bitfinex","BTCUSD",1646954980775,0.05,39581.0,39580.0,0.34867816]
["bitfinex","BTCUSD",1646954983409,0.10865932,39581.0,39580.0,0.34867816]
["bitfinex","BTCUSD",1646954984110,0.05,39581.0,39580.0,0.34867816]
["bitfinex","BTCUSD",1646954984912,0.12677878,39581.0,39580.0,0.34867816]
["bitfinex","BTCUSD",1646954985111,0.05,39581.0,39580.0,0.34867816]
["bitfinex","BTCUSD",1646954987276,0.053,39581.0,39580.0,0.34867816]
["bitfinex","BTCUSD",1646954989178,0.05,39581.0,39580.0,0.34867816]
["bitfinex","BTCUSD",1646954991032,0.04969591,39581.0,39580.0,0.34867816]
["bitfinex","BTCUSD",1646954995179,0.34969591,39581.0,39580.0,0.34867816]
["bitfinex","BTCUSD",1646954995378,0.05269591,39581.0,39580.0,0.34867816]
["bitfinex","BTCUSD",1646954995582,0.05269591,39581.0,39580.0,0.64867816]
["bitfinex","BTCUSD",1646954995780,0.05269591,39581.0,39580.0,0.34867816]
["bitfinex","BTCUSD",1646954996380,0.15259591,39581.0,39580.0,0.34867816]
["bitfinex","BTCUSD",1646954996583,0.14959591,39581.0,39580.0,0.64867816]
["bitfinex","BTCUSD",1646954996982,0.04969591,39581.0,39580.0,0.64867816]
["bitfinex","BTCUSD",1646954997380,0.04969591,39581.0,39580.0,0.64967816]
["bitfinex","BTCUSD",1646954997832,0.04969591,39581.0,39580.0,0.34967816]
["bitfinex","BTCUSD",1646954998233,0.04969591,39581.0,39580.0,0.64967816]
["bitfinex","BTCUSD",1646954998433,0.04969591,39581.0,39580.0,0.34967816]
["bitfinex","BTCUSD",1646954998632,0.04969591,39581.0,39580.0,0.34867816]
["bitfinex","BTCUSD",1646954998938,0.04969591,39581.0,39580.0,0.64867816]
["bitfinex","BTCUSD",1646954999333,0.05269591,39581.0,39580.0,0.64867816]
["bitfinex","BTCUSD",1646954999934,0.05269591,39581.0,39580.0,0.34867816]
["bitfinex","BTCUSD",1646955000735,0.04969591,39581.0,39580.0,0.34867816]
["bitfinex","BTCUSD",1646955001336,0.04969591,39581.0,39580.0,0.65067816]
["bitfinex","BTCUSD",1646955002675,0.04969591,39581.0,39580.0,0.34867816]
["bitfinex","BTCUSD",1646955003274,0.05,39586.0,39585.0,0.09939182]
["bitfinex","BTCUSD",1646955007924,0.3,39586.0,39585.0,0.09939182]
["bitfinex","BTCUSD",1646955009165,0.3,39586.0,39585.0,0.15678553]
["bitfinex","BTCUSD",1646955009365,0.303,39586.0,39585.0,0.21417924]
["bitfinex","BTCUSD",1646955010563,0.3,39586.0,39585.0,0.21417924]
["bitfinex","BTCUSD",1646955011865,0.5243626,39586.0,39585.0,0.21417924]
["bitfinex","BTCUSD",1646955013129,0.3,39586.0,39585.0,0.21417924]
["bitfinex","BTCUSD",1646955014229,0.3,39586.0,39585.0,0.56417924]
["bitfinex","BTCUSD",1646955014827,0.3,39586.0,39585.0,0.96540424]
["bitfinex","BTCUSD",1646955015027,0.3,39586.0,39585.0,1.06540424]
["bitfinex","BTCUSD",1646955015230,0.00032982,39590.0,39587.0,0.79731]
["bitfinex","BTCUSD",1646955015231,0.05000982,39590.0,39587.0,0.79731]
["bitfinex","BTCUSD",1646955015433,0.00131897,39599.0,39596.0,0.02531]
["bitfinex","BTCUSD",1646955015630,0.00131897,39599.0,39589.0,1.37193965]
["bitfinex","BTCUSD",1646955015631,0.0011,39601.0,39598.0,0.17524965]
["bitfinex","BTCUSD",1646955015831,0.0011,39601.0,39599.0,0.701225]
["bitfinex","BTCUSD",1646955016029,0.0011089,39600.0,39599.0,0.3]
["bitfinex","BTCUSD",1646955016231,0.03754232,39606.0,39601.0,0.15]
["bitfinex","BTCUSD",1646955016434,0.03754232,39606.0,39605.0,0.14993965]
["bitfinex","BTCUSD",1646955016682,0.0011,39609.0,39606.0,0.401225]
["bitfinex","BTCUSD",1646955016879,0.0011,39611.0,39608.0,0.14993965]
["bitfinex","BTCUSD",1646955017082,0.0011,39611.0,39609.0,1.09731]
["bitfinex","BTCUSD",1646955017279,0.0011,39617.0,39610.0,0.96622155]
["bitfinex","BTCUSD",1646955017280,0.00110865,39616.0,39610.0,0.96622155]
["bitfinex","BTCUSD",1646955017481,0.0011,39617.0,39616.0,0.02531]
["bitfinex","BTCUSD",1646955017679,0.0011,39617.0,39616.0,0.48849051]
["bitfinex","BTCUSD",1646955017680,0.0001,39617.0,39616.0,0.48849051]
["bitfinex","BTCUSD",1646955017881,0.0001,39617.0,39616.0,1.56049051]
["bitfinex","BTCUSD",1646955018077,0.0033,39625.0,39617.0,0.27531]
["bitfinex","BTCUSD",1646955018277,0.0033,39625.0,39618.0,0.87647465]
["bitfinex","BTCUSD",1646955018478,0.0033,39625.0,39619.0,0.726535]
["bitfinex","BTCUSD",1646955018680,0.0022,39627.0,39619.0,0.826535]
["bitfinex","BTCUSD",1646955018879,0.0022,39627.0,39625.0,0.17524965]
["bitfinex","BTCUSD",1646955019177,0.0022,39627.0,39625.0,0.28952624]
["bitfinex","BTCUSD",1646955019377,0.0022,39627.0,39625.0,0.29252624]
["bitfinex","BTCUSD",1646955019585,0.0025503,39627.0,39625.0,0.26721624]
["bitfinex","BTCUSD",1646955019783,0.0025503,39627.0,39625.0,0.11727659]
["bitfinex","BTCUSD",1646955019978,0.0025503,39627.0,39625.0,0.06727659]
["bitfinex","BTCUSD",1646955020177,0.23564395,39627.0,39625.0,0.003]
["bitfinex","BTCUSD",1646955020417,0.23529365,39627.0,39625.0,0.003]
["bitfinex","BTCUSD",1646955020618,0.23529365,39627.0,39621.0,0.05]
["bitfinex","BTCUSD",1646955020817,0.53564395,39627.0,39620.0,0.0511]
["bitfinex","BTCUSD",1646955021021,0.53564395,39627.0,39609.0,0.78894]
["bitfinex","BTCUSD",1646955021022,0.53564395,39627.0,39615.0,0.0511]
["bitfinex","BTCUSD",1646955021217,0.1998,39624.0,39623.0,0.05739371]
["bitfinex","BTCUSD",1646955021418,0.1998,39624.0,39610.0,0.14993965]
["bitfinex","BTCUSD",1646955021419,0.4,39623.0,39610.0,0.14993965]
["bitfinex","BTCUSD",1646955021620,0.25411573,39614.0,39610.0,0.14993965]
["bitfinex","BTCUSD",1646955022017,0.25411573,39614.0,39604.0,0.39933965]
["bitfinex","BTCUSD",1646955022221,0.25411573,39614.0,39601.0,0.0511]
["bitfinex","BTCUSD",1646955022522,0.06970665,39612.0,39605.0,0.01228509]
["bitfinex","BTCUSD",1646955022719,0.06970665,39612.0,39601.0,0.17741327]
["bitfinex","BTCUSD",1646955022918,0.06970665,39612.0,39604.0,0.14993965]
["bitfinex","BTCUSD",1646955023118,0.50411573,39614.0,39604.0,0.06316029]
["bitfinex","BTCUSD",1646955023321,0.00035036,39610.0,39604.0,0.06316029]
["bitfinex","BTCUSD",1646955023521,0.00035036,39610.0,39604.0,0.21309994]
["bitfinex","BTCUSD",1646955023719,0.00035036,39610.0,39602.0,0.01354717]
["bitfinex","BTCUSD",1646955023919,0.00035036,39610.0,39605.0,0.12630524]
["bitfinex","BTCUSD",1646955024162,0.25,39614.0,39606.0,0.21309204]
["bitfinex","BTCUSD",1646955024163,0.45001413,39614.0,39606.0,0.21309204]
["bitfinex","BTCUSD",1646955024364,0.00034,39608.0,39606.0,0.26309204]
["bitfinex","BTCUSD",1646955024563,0.00034,39608.0,39606.0,0.27212527]
["bitfinex","BTCUSD",1646955024767,0.00034,39608.0,39607.0,0.05]
["bitfinex","BTCUSD",1646955025165,0.00034,39608.0,39607.0,0.19993965]
["bitfinex","BTCUSD",1646955025466,0.25,39614.0,39608.0,0.01112458]
["bitfinex","BTCUSD",1646955025667,0.00034,39609.0,39607.0,0.19993965]
["bitfinex","BTCUSD",1646955026465,0.25,39614.0,39607.0,0.19993965]
["bitfinex","BTCUSD",1646955026864,0.00034,39610.0,39607.0,0.19993965]
["bitfinex","BTCUSD",1646955027368,0.00034,39610.0,39607.0,0.26309223]
["bitfinex","BTCUSD",1646955027570,0.00034,39610.0,39607.0,0.26509223]
["bitfinex","BTCUSD",1646955027815,0.001,39613.0,39607.0,0.26509223]
["bitfinex","BTCUSD",1646955028017,0.00032887,39610.0,39607.0,0.20193965]
["bitfinex","BTCUSD",1646955028219,0.00032887,39610.0,39607.0,0.052]
["bitfinex","BTCUSD",1646955028418,0.00032887,39610.0,39607.0,0.002]
["bitfinex","BTCUSD",1646955028617,0.063169,39609.0,39607.0,0.006]
["bitfinex","BTCUSD",1646955028819,0.063169,39609.0,39607.0,0.004]
["bitfinex","BTCUSD",1646955029223,0.23102632,39611.0,39607.0,0.004]
["bitfinex","BTCUSD",1646955029224,0.29442545,39608.0,39607.0,0.004]
["bitfinex","BTCUSD",1646955029819,0.47423409,39608.0,39601.0,0.19993965]
["bitfinex","BTCUSD",1646955030420,0.00032888,39606.0,39601.0,0.19993965]
["bitfinex","BTCUSD",1646955031321,0.47423409,39608.0,39601.0,0.05]
["bitfinex","BTCUSD",1646955031581,0.00032964,39605.0,39589.0,0.14993965]
["bitfinex","BTCUSD",1646955031768,0.00032964,39605.0,39601.0,0.002]
["bitfinex","BTCUSD",1646955031769,0.063188,39604.0,39601.0,0.002]
["bitfinex","BTCUSD",1646955031966,0.00032964,39605.0,39588.0,0.14993965]
["bitfinex","BTCUSD",1646955031967,0.23260186,39593.0,39588.0,0.14993965]
["bitfinex","BTCUSD",1646955032166,0.23260186,39593.0,39585.0,0.30517819]
["bitfinex","BTCUSD",1646955032167,0.23260186,39593.0,39585.0,0.09972163]
["bitfinex","BTCUSD",1646955032369,0.07015121,39592.0,39585.0,0.09972163]
["bitfinex","BTCUSD",1646955032570,0.07015121,39592.0,39585.0,0.09939182]
["bitfinex","BTCUSD",1646955032571,0.37015121,39592.0,39585.0,0.09939182]
["bitfinex","BTCUSD",1646955032768,0.1,39591.0,39585.0,0.09972156]
["bitfinex","BTCUSD",1646955032968,0.22681601,39590.0,39585.0,0.09972156]
["bitfinex","BTCUSD",1646955033365,0.18385058,39587.0,39585.0,0.09972156]
["bitfinex","BTCUSD",1646955033766,0.18385058,39587.0,39585.0,0.09939182]
["bitfinex","BTCUSD",1646955034265,0.22867856,39586.0,39585.0,0.09939182]
["bitfinex","BTCUSD",1646955034466,0.18385058,39587.0,39585.0,0.09939182]
["bitfinex","BTCUSD",1646955035313,0.27263209,39586.0,39585.0,0.09939182]
["bitfinex","BTCUSD",1646955035517,0.06045845,39586.0,39585.0,0.09939182]
["bitfinex","BTCUSD",1646955035914,0.02532808,39581.0,39580.0,0.39867816]
["bitfinex","BTCUSD",1646955036115,0.063205,39585.0,39583.0,0.05065615]
["bitfinex","BTCUSD",1646955036715,0.20790813,39584.0,39583.0,0.05065615]
["bitfinex","BTCUSD",1646955038016,0.21090813,39584.0,39583.0,0.05065615]
["bitfinex","BTCUSD",1646955038618,0.40058213,39584.0,39583.0,0.05065615]
["bitfinex","BTCUSD",1646955038817,0.50058213,39584.0,39583.0,0.05065615]
["bitfinex","BTCUSD",1646955039063,0.49758213,39584.0,39583.0,0.05065615]
["bitfinex","BTCUSD",1646955040366,0.54868213,39584.0,39583.0,0.05065615]
["bitfinex","BTCUSD",1646955043430,0.54868213,39584.0,39583.0,0.04565615]
["bitfinex","BTCUSD",1646955043832,0.55168213,39584.0,39580.0,0.26960696]
["bitfinex","BTCUSD",1646955044029,0.1,39583.0,39580.0,0.26960696]
["bitfinex","BTCUSD",1646955044229,0.063213,39582.0,39580.0,0.26960696]
["bitfinex","BTCUSD",1646955044434,0.51200813,39584.0,39580.0,0.26960696]
["bitfinex","BTCUSD",1646955044733,0.1667574,39583.0,39580.0,0.26960696]
["bitfinex","BTCUSD",1646955044933,0.46090813,39584.0,39580.0,0.26960696]
["bitfinex","BTCUSD",1646955045333,0.253,39584.0,39580.0,0.26960696]
["bitfinex","BTCUSD",1646955045733,0.25,39584.0,39580.0,0.31960696]
["bitfinex","BTCUSD",1646955047184,0.25,39584.0,39580.0,0.31995746]
["bitfinex","BTCUSD",1646955047684,0.17088008,39581.0,39580.0,0.31995746]
["bitfinex","BTCUSD",1646955048091,0.17088008,39581.0,39580.0,0.31960696]
["bitfinex","BTCUSD",1646955049386,0.23409908,39581.0,39580.0,0.31960696]
["bitfinex","BTCUSD",1646955051218,0.313208,39584.0,39580.0,0.31960696]
["bitfinex","BTCUSD",1646955051417,0.25,39584.0,39580.0,0.31960696]
["bitfinex","BTCUSD",1646955051816,0.25,39584.0,39580.0,0.31995723]
["bitfinex","BTCUSD",1646955052217,0.48887016,39584.0,39580.0,0.31995723]
["bitfinex","BTCUSD",1646955052417,0.55207716,39584.0,39580.0,0.31995723]
["bitfinex","BTCUSD",1646955053517,0.48887016,39584.0,39581.0,0.06320213]
["bitfinex","BTCUSD",1646955053717,0.48887016,39584.0,39580.0,0.31995723]
["bitfinex","BTCUSD",1646955054178,0.48887016,39584.0,39580.0,0.31960696]
["bitfinex","BTCUSD",1646955054378,0.48887016,39584.0,39580.0,0.31995723]
["bitfinex","BTCUSD",1646955054777,0.55207716,39584.0,39580.0,0.31995723]
["bitfinex","BTCUSD",1646955055379,0.48887016,39584.0,39580.0,0.31960696]
["bitfinex","BTCUSD",1646955055581,0.48887016,39584.0,39580.0,0.31995723]
["bitfinex","BTCUSD",1646955055782,0.49187016,39584.0,39580.0,0.31995723]
["bitfinex","BTCUSD",1646955056580,0.49187016,39584.0,39580.0,0.31960696]
["bitfinex","BTCUSD",1646955056781,0.49187016,39584.0,39580.0,0.31994803]
["bitfinex","BTCUSD",1646955057182,0.48887016,39584.0,39580.0,0.31994803]
["bitfinex","BTCUSD",1646955057380,0.48887016,39584.0,39580.0,0.05034107]
["bitfinex","BTCUSD",1646955057834,0.253,39584.0,39580.0,0.00034107]
["bitfinex","BTCUSD",1646955058234,0.21210033,39583.0,39580.0,0.00034107]
["bitfinex","BTCUSD",1646955058834,0.21210033,39583.0,39573.0,0.31263]
["bitfinex","BTCUSD",1646955059035,0.21210033,39583.0,39580.0,0.00034107]
["bitfinex","BTCUSD",1646955060138,0.22142575,39576.0,39573.0,0.01263]
["bitfinex","BTCUSD",1646955060540,0.22142575,39576.0,39572.0,0.26314807]
["bitfinex","BTCUSD",1646955061139,0.25,39584.0,39572.0,0.26314807]
["bitfinex","BTCUSD",1646955061340,0.25,39584.0,39576.0,0.14993965]
["bitfinex","BTCUSD",1646955061579,0.25,39584.0,39573.0,0.3]
["bitfinex","BTCUSD",1646955061777,0.25,39584.0,39572.0,0.20026913]
["bitfinex","BTCUSD",1646955062177,0.21117112,39578.0,39572.0,0.20026913]
["bitfinex","BTCUSD",1646955062378,0.063218,39577.0,39572.0,0.20026913]
["bitfinex","BTCUSD",1646955062578,0.063218,39577.0,39572.0,0.19993965]
["bitfinex","BTCUSD",1646955062778,0.063218,39577.0,39573.0,0.00032948]
["bitfinex","BTCUSD",1646955063582,0.23859204,39576.0,39573.0,0.00032948]
["bitfinex","BTCUSD",1646955063778,0.23859204,39576.0,39563.0,0.3]
["bitfinex","BTCUSD",1646955063980,0.23859204,39576.0,39573.0,0.00033021]
["bitfinex","BTCUSD",1646955064179,0.2139097,39575.0,39573.0,0.00033021]
["bitfinex","BTCUSD",1646955064980,0.2139097,39575.0,39562.0,0.3]
["bitfinex","BTCUSD",1646955064981,0.00011562,39573.0,39562.0,0.35]
["bitfinex","BTCUSD",1646955065181,0.063228,39571.0,39562.0,0.3]
["bitfinex","BTCUSD",1646955065430,0.00011562,39573.0,39566.0,0.14993965]
["bitfinex","BTCUSD",1646955065629,0.00011562,39573.0,39566.0,0.05]
["bitfinex","BTCUSD",1646955065936,0.23474569,39569.0,39566.0,0.05]
["bitfinex","BTCUSD",1646955066136,0.00011562,39573.0,39564.0,0.3]
["bitfinex","BTCUSD",1646955066332,0.00011562,39573.0,39568.0,0.00033022]
["bitfinex","BTCUSD",1646955067134,0.17698397,39572.0,39568.0,0.00033022]
["bitfinex","BTCUSD",1646955067333,0.17698397,39572.0,39564.0,0.05]
["bitfinex","BTCUSD",1646955067634,0.17698397,39572.0,39569.0,0.00033041]
["bitfinex","BTCUSD",1646955068433,0.17698397,39572.0,39562.0,0.00996333]
["bitfinex","BTCUSD",1646955068639,0.17698397,39572.0,39569.0,0.00033041]
["bitfinex","BTCUSD",1646955069682,0.17698397,39572.0,39564.0,0.35]
["bitfinex","BTCUSD",1646955069982,0.17698397,39572.0,39569.0,0.00026309]
["bitfinex","BTCUSD",1646955069983,0.17898397,39572.0,39569.0,0.00026309]
["bitfinex","BTCUSD",1646955070583,0.063228,39571.0,39569.0,0.00026309]
["bitfinex","BTCUSD",1646955070986,0.063228,39571.0,39564.0,0.35]
["bitfinex","BTCUSD",1646955071188,0.063228,39571.0,39563.0,0.35]
["bitfinex","BTCUSD",1646955071788,0.063228,39571.0,39563.0,0.05]
["bitfinex","BTCUSD",1646955071986,0.17698397,39572.0,39563.0,0.06322493]
["bitfinex","BTCUSD",1646955072187,0.17698397,39572.0,39563.0,0.11322493]
["bitfinex","BTCUSD",1646955072387,0.17698397,39572.0,39565.0,0.14993965]
["bitfinex","BTCUSD",1646955072834,0.17698397,39572.0,39565.0,0.05]
["bitfinex","BTCUSD",1646955073243,0.17698397,39572.0,39563.0,0.05]
["bitfinex","BTCUSD",1646955073438,0.17698397,39572.0,39563.0,0.3]
["bitfinex","BTCUSD",1646955073638,0.17698397,39572.0,39563.0,0.35]
["bitfinex","BTCUSD",1646955073846,0.17698397,39572.0,39563.0,0.45]
["bitfinex","BTCUSD",1646955074441,0.17698397,39572.0,39563.0,0.51322371]
["bitfinex","BTCUSD",1646955074639,0.42698397,39572.0,39566.0,0.0003328]
["bitfinex","BTCUSD",1646955075641,0.42698397,39572.0,39566.0,0.3]
["bitfinex","BTCUSD",1646955075842,0.42798397,39572.0,39567.0,0.00033279]
["bitfinex","BTCUSD",1646955076668,0.063229,39571.0,39567.0,0.00033279]
["bitfinex","BTCUSD",1646955076867,0.063229,39571.0,39563.0,0.57043845]
["bitfinex","BTCUSD",1646955077073,0.063229,39571.0,39567.0,0.00033279]
["bitfinex","BTCUSD",1646955077272,0.42798397,39572.0,39567.0,0.00033279]
["bitfinex","BTCUSD",1646955077273,0.42698397,39572.0,39567.0,0.00033279]
["bitfinex","BTCUSD",1646955078070,0.42698397,39572.0,39566.0,0.26315929]
["bitfinex","BTCUSD",1646955078271,0.42698397,39572.0,39568.0,0.00033279]
["bitfinex","BTCUSD",1646955078974,0.25,39572.0,39568.0,0.00033279]
["bitfinex","BTCUSD",1646955079372,0.25,39572.0,39567.0,0.14993965]
["bitfinex","BTCUSD",1646955079571,0.25,39572.0,39568.0,0.0003183]
["bitfinex","BTCUSD",1646955080433,0.25,39572.0,39568.0,0.15025795]
["bitfinex","BTCUSD",1646955080635,0.25,39572.0,39568.0,0.19993965]
["bitfinex","BTCUSD",1646955080835,0.25,39572.0,39568.0,0.20025795]
["bitfinex","BTCUSD",1646955081643,0.21564932,39570.0,39568.0,0.0503183]
["bitfinex","BTCUSD",1646955081838,0.21564932,39570.0,39568.0,0.05]
["bitfinex","BTCUSD",1646955082040,0.21564932,39570.0,39568.0,0.0003183]
["bitfinex","BTCUSD",1646955083040,0.21564932,39570.0,39564.0,0.19993965]
["bitfinex","BTCUSD",1646955083336,0.21564932,39570.0,39567.0,0.00030934]
["bitfinex","BTCUSD",1646955083938,0.21664932,39570.0,39568.0,0.14993965]
["bitfinex","BTCUSD",1646955084180,0.21664932,39570.0,39564.0,0.14993965]
["bitfinex","BTCUSD",1646955084375,0.21664932,39570.0,39567.0,0.00030934]
["bitfinex","BTCUSD",1646955085180,0.21564932,39570.0,39567.0,0.00030934]
["bitfinex","BTCUSD",1646955085377,0.21564932,39570.0,39564.0,0.05]
["bitfinex","BTCUSD",1646955085577,0.21564932,39570.0,39567.0,0.00030934]
["bitfinex","BTCUSD",1646955085778,0.063232,39569.0,39567.0,0.00030934]
["bitfinex","BTCUSD",1646955086380,0.363232,39569.0,39567.0,0.00030934]
["bitfinex","BTCUSD",1646955086579,0.17080986,39559.0,39557.0,0.20727502]
["bitfinex","BTCUSD",1646955086784,0.3,39568.0,39555.0,0.20727502]
["bitfinex","BTCUSD",1646955086785,0.063252,39558.0,39555.0,0.20727502]
["bitfinex","BTCUSD",1646955086979,0.22203017,39557.0,39554.0,0.35721467]
["bitfinex","BTCUSD",1646955087380,0.22203017,39557.0,39554.0,0.20727502]
["bitfinex","BTCUSD",1646955087381,0.52203017,39557.0,39554.0,0.20727502]
["bitfinex","BTCUSD",1646955087579,0.3,39556.0,39551.0,0.20727502]
["bitfinex","BTCUSD",1646955087844,0.3,39556.0,39549.0,0.25840421]
["bitfinex","BTCUSD",1646955087845,0.22100359,39552.0,39549.0,0.20727502]
["bitfinex","BTCUSD",1646955088036,0.22100359,39552.0,39548.0,0.20727502]
["bitfinex","BTCUSD",1646955088437,0.25072669,39551.0,39547.0,0.14993965]
["bitfinex","BTCUSD",1646955088935,0.25072669,39551.0,39546.0,0.20727502]
["bitfinex","BTCUSD",1646955088936,0.05,39551.0,39546.0,0.20727502]
["bitfinex","BTCUSD",1646955089134,0.05,39551.0,39547.0,0.00031023]
["bitfinex","BTCUSD",1646955089535,0.04969583,39551.0,39547.0,0.00031023]
["bitfinex","BTCUSD",1646955089934,0.17919084,39550.0,39547.0,0.00031023]
["bitfinex","BTCUSD",1646955090136,0.17919084,39550.0,39545.0,0.20727502]
["bitfinex","BTCUSD",1646955090338,0.3,39549.0,39547.0,0.00031057]
["bitfinex","BTCUSD",1646955090539,0.4578366,39550.0,39547.0,0.00031057]
["bitfinex","BTCUSD",1646955091135,0.17919084,39550.0,39547.0,0.00031057]
["bitfinex","BTCUSD",1646955091336,0.17919084,39550.0,39543.0,0.0199999]
["bitfinex","BTCUSD",1646955091585,0.17919084,39550.0,39547.0,0.00031057]
["bitfinex","BTCUSD",1646955091586,0.063275,39548.0,39547.0,0.00031057]
["bitfinex","BTCUSD",1646955091987,0.17919084,39550.0,39547.0,0.00031057]
["bitfinex","BTCUSD",1646955092184,0.04969583,39551.0,39547.0,0.00031057]
["bitfinex","BTCUSD",1646955092586,0.04969583,39551.0,39546.0,0.14993965]
["bitfinex","BTCUSD",1646955092785,0.04969583,39551.0,39547.0,0.00031057]
["bitfinex","BTCUSD",1646955093287,0.18645091,39549.0,39547.0,0.00031057]
["bitfinex","BTCUSD",1646955093484,0.5905234,39549.0,39547.0,0.00031057]
["bitfinex","BTCUSD",1646955093684,0.4201474,39549.0,39546.0,0.19993965]
["bitfinex","BTCUSD",1646955093883,0.4201474,39549.0,39546.0,0.20024976]
["bitfinex","BTCUSD",1646955094085,0.4201474,39549.0,39546.0,0.04986781]
["bitfinex","BTCUSD",1646955094588,0.6701474,39549.0,39546.0,0.00031011]
["bitfinex","BTCUSD",1646955094984,0.1858298,39548.0,39544.0,0.14993965]
["bitfinex","BTCUSD",1646955095188,0.7334114,39549.0,39546.0,0.00031011]
["bitfinex","BTCUSD",1646955095416,0.43645091,39549.0,39548.0,0.14993965]
["bitfinex","BTCUSD",1646955096015,0.43645091,39549.0,39546.0,0.00031011]
["bitfinex","BTCUSD",1646955096218,0.21978891,39546.0,39542.0,0.16993955]
["bitfinex","BTCUSD",1646955096417,0.28076661,39547.0,39542.0,0.16993955]
["bitfinex","BTCUSD",1646955096615,0.28076661,39547.0,39542.0,0.21993955]
["bitfinex","BTCUSD",1646955096816,0.19001882,39543.0,39542.0,0.0699999]
["bitfinex","BTCUSD",1646955097120,0.19001882,39543.0,39542.0,0.0199999]
["bitfinex","BTCUSD",1646955097319,0.19001882,39543.0,39540.0,0.21993955]
["bitfinex","BTCUSD",1646955097320,0.25329182,39543.0,39540.0,0.21993955]
["bitfinex","BTCUSD",1646955097517,0.25329182,39543.0,39541.0,0.0001366]
["bitfinex","BTCUSD",1646955097717,0.43577237,39543.0,39541.0,0.0201365]
["bitfinex","BTCUSD",1646955097916,0.25329182,39543.0,39541.0,0.0201365]
["bitfinex","BTCUSD",1646955098317,0.19001882,39543.0,39541.0,0.0201365]
["bitfinex","BTCUSD",1646955098517,0.19001882,39543.0,39541.0,0.0199999]
["bitfinex","BTCUSD",1646955098717,0.19001882,39543.0,39540.0,0.17007615]
["bitfinex","BTCUSD",1646955098917,0.36973049,39543.0,39540.0,0.17007615]
["bitfinex","BTCUSD",1646955099188,0.37173049,39543.0,39540.0,0.17007615]
["bitfinex","BTCUSD",1646955099590,0.43500349,39543.0,39540.0,0.17007615]
["bitfinex","BTCUSD",1646955099791,0.43500349,39543.0,39540.0,0.0199999]
["bitfinex","BTCUSD",1646955099991,0.05,39541.0,39540.0,0.0001366]
["bitfinex","BTCUSD",1646955100191,0.05,39541.0,39540.0,0.0201365]
["bitfinex","BTCUSD",1646955100987,0.05,39541.0,39540.0,0.0199999]
["bitfinex","BTCUSD",1646955101190,0.053,39541.0,39539.0,0.00034155]
["bitfinex","BTCUSD",1646955101391,0.053,39541.0,39539.0,0.02034145]
["bitfinex","BTCUSD",1646955101392,0.063278,39540.0,39539.0,0.02034145]
["bitfinex","BTCUSD",1646955101594,0.363278,39540.0,39539.0,0.02034145]
["bitfinex","BTCUSD",1646955101790,0.063278,39540.0,39539.0,0.02034145]
["bitfinex","BTCUSD",1646955102191,0.063278,39540.0,39539.0,0.0199999]
["bitfinex","BTCUSD",1646955102397,0.063278,39540.0,39538.0,0.00034156]
["bitfinex","BTCUSD",1646955102588,0.063278,39540.0,39538.0,0.02034146]
["bitfinex","BTCUSD",1646955103228,0.004,39540.0,39538.0,0.02034146]
["bitfinex","BTCUSD",1646955103429,0.004,39540.0,39538.0,0.0199999]
["bitfinex","BTCUSD",1646955103630,0.004,39540.0,39537.0,0.00034156]
["bitfinex","BTCUSD",1646955103832,0.004,39540.0,39537.0,0.02034146]
["bitfinex","BTCUSD",1646955104430,0.25,39540.0,39537.0,0.02034146]
["bitfinex","BTCUSD",1646955104638,0.25,39540.0,39539.0,0.28968655]
["bitfinex","BTCUSD",1646955104834,0.25,39540.0,39539.0,0.35968645]
["bitfinex","BTCUSD",1646955105037,0.05,39541.0,39540.0,0.46533362]
["bitfinex","BTCUSD",1646955106433,0.05,39541.0,39540.0,0.36533362]
["bitfinex","BTCUSD",1646955107792,0.04969568,39541.0,39540.0,0.51527327]
["bitfinex","BTCUSD",1646955107989,0.04969568,39541.0,39540.0,0.81527327]
["bitfinex","BTCUSD",1646955108191,0.04969568,39541.0,39540.0,0.51527327]
["bitfinex","BTCUSD",1646955108587,0.04969568,39541.0,39540.0,0.81527327]
["bitfinex","BTCUSD",1646955108790,0.04969568,39541.0,39540.0,0.51527327]
["bitfinex","BTCUSD",1646955111448,0.04969568,39541.0,39540.0,0.36533362]
["bitfinex","BTCUSD",1646955114283,0.29969568,39541.0,39540.0,0.36533362]
["bitfinex","BTCUSD",1646955116184,0.47245386,39541.0,39540.0,0.36533362]
["bitfinex","BTCUSD",1646955117383,0.47545386,39541.0,39540.0,0.36533362]
["bitfinex","BTCUSD",1646955117584,0.30269568,39541.0,39540.0,0.36533362]
["bitfinex","BTCUSD",1646955118636,0.29969568,39541.0,39540.0,0.36533362]
["bitfinex","BTCUSD",1646955119238,0.30269568,39541.0,39540.0,0.36533362]
["bitfinex","BTCUSD",1646955120546,0.29969568,39541.0,39540.0,0.36533362]
["bitfinex","BTCUSD",1646955120939,0.39969568,39541.0,39540.0,0.36533362]
["bitfinex","BTCUSD",1646955121441,0.40269568,39541.0,39540.0,0.36533362]
["bitfinex","BTCUSD",1646955122686,0.39969568,39541.0,39540.0,0.36533362]
["bitfinex","BTCUSD",1646955123887,0.39960626,39541.0,39540.0,0.36533362]
["bitfinex","BTCUSD",1646955124290,0.39960626,39541.0,39540.0,1.17885752]
["bitfinex","BTCUSD",1646955124490,0.39960626,39541.0,39540.0,0.91649827]
["bitfinex","BTCUSD",1646955124890,0.39960626,39541.0,39540.0,0.51527327]
["bitfinex","BTCUSD",1646955125090,0.22858436,39552.0,39542.0,0.29568309]
["bitfinex","BTCUSD",1646955125344,0.22858436,39552.0,39542.0,0.31568299]
["bitfinex","BTCUSD",1646955125747,0.40540774,39554.0,39542.0,0.31568299]
["bitfinex","BTCUSD",1646955125952,0.1213,39561.0,39546.0,0.14993965]
["bitfinex","BTCUSD",1646955126147,0.3,39561.0,39546.0,0.16993955]
["bitfinex","BTCUSD",1646955126347,0.063246,39561.0,39546.0,0.1702694]
["bitfinex","BTCUSD",1646955126548,0.3,39560.0,39546.0,0.02032975]
["bitfinex","BTCUSD",1646955126750,0.17373851,39560.0,39553.0,0.14993965]
["bitfinex","BTCUSD",1646955126950,0.19075404,39560.0,39554.0,0.06323675]
["bitfinex","BTCUSD",1646955127146,0.19075404,39560.0,39553.0,0.14993965]
["bitfinex","BTCUSD",1646955127351,0.19275404,39560.0,39555.0,0.14993965]
["bitfinex","BTCUSD",1646955127546,0.19275404,39560.0,39555.0,0.15026947]
["bitfinex","BTCUSD",1646955127750,0.19275404,39560.0,39555.0,0.05032982]
["bitfinex","BTCUSD",1646955128147,0.21472982,39564.0,39560.0,0.36338413]
["bitfinex","BTCUSD",1646955128549,0.0041327,39565.0,39560.0,0.36338413]
["bitfinex","BTCUSD",1646955128749,0.0041327,39565.0,39560.0,0.36371394]
["bitfinex","BTCUSD",1646955129177,0.0041327,39565.0,39561.0,0.14993965]
["bitfinex","BTCUSD",1646955129383,0.0051327,39565.0,39560.0,0.36371394]
["bitfinex","BTCUSD",1646955129779,0.0051327,39565.0,39560.0,0.36338413]
["bitfinex","BTCUSD",1646955129982,0.0683727,39565.0,39561.0,0.0003298]
["bitfinex","BTCUSD",1646955130179,0.20714995,39563.0,39561.0,0.0003298]
["bitfinex","BTCUSD",1646955130379,0.0753446,39562.0,39561.0,0.0003298]
["bitfinex","BTCUSD",1646955130579,0.27367498,39562.0,39561.0,0.0003298]
["bitfinex","BTCUSD",1646955130984,0.27367498,39562.0,39560.0,0.36338413]
["bitfinex","BTCUSD",1646955131178,0.27367498,39562.0,39560.0,0.36371394]
["bitfinex","BTCUSD",1646955131380,0.27667498,39562.0,39560.0,0.36371394]
["bitfinex","BTCUSD",1646955131582,0.33991998,39562.0,39560.0,0.36371394]
["bitfinex","BTCUSD",1646955131781,0.21360518,39561.0,39560.0,0.36371394]
["bitfinex","BTCUSD",1646955131979,0.27667498,39562.0,39560.0,0.36371394]
["bitfinex","BTCUSD",1646955132181,0.27667498,39562.0,39560.0,0.36338413]
["bitfinex","BTCUSD",1646955133044,0.21298997,39561.0,39560.0,0.36338413]
["bitfinex","BTCUSD",1646955133243,0.20433038,39562.0,39560.0,0.36338413]
["bitfinex","BTCUSD",1646955134544,0.20133038,39562.0,39560.0,0.36338413]
["bitfinex","BTCUSD",1646955134745,0.19833038,39562.0,39560.0,0.36338413]
["bitfinex","BTCUSD",1646955135443,0.22233038,39562.0,39560.0,0.36338413]
["bitfinex","BTCUSD",1646955136676,0.21833038,39562.0,39560.0,0.36338413]
["bitfinex","BTCUSD",1646955137278,0.22133038,39562.0,39560.0,0.36338413]
["bitfinex","BTCUSD",1646955138577,0.21833038,39562.0,39560.0,0.36338413]
["bitfinex","BTCUSD",1646955139676,0.02,39562.0,39560.0,0.36338413]
["bitfinex","BTCUSD",1646955140547,0.25184225,39562.0,39560.0,0.36338413]
["bitfinex","BTCUSD",1646955141350,0.25484225,39562.0,39560.0,0.36338413]
["bitfinex","BTCUSD",1646955142748,0.05836748,39561.0,39560.0,0.36338413]
["bitfinex","BTCUSD",1646955143148,0.25184225,39562.0,39560.0,0.36338413]
["bitfinex","BTCUSD",1646955143350,0.02,39562.0,39560.0,0.36338413]
["bitfinex","BTCUSD",1646955144507,0.19521963,39561.0,39560.0,0.36338413]
["bitfinex","BTCUSD",1646955145309,0.02,39562.0,39560.0,0.36338413]
["bitfinex","BTCUSD",1646955147314,0.02,39562.0,39561.0,0.44993965]
["bitfinex","BTCUSD",1646955148933,0.01956765,39562.0,39561.0,0.14993965]
["bitfinex","BTCUSD",1646955150934,0.01956765,39562.0,39561.0,0.14161465]
["bitfinex","BTCUSD",1646955151990,0.01956765,39562.0,39561.0,0.14461465]
["bitfinex","BTCUSD",1646955152789,0.01956765,39562.0,39561.0,0.44161465]
["bitfinex","BTCUSD",1646955153391,0.01956765,39562.0,39561.0,0.14161465]
["bitfinex","BTCUSD",1646955153788,0.02156765,39562.0,39561.0,0.14161465]
["bitfinex","BTCUSD",1646955154494,0.02156765,39562.0,39560.0,0.41371393]
["bitfinex","BTCUSD",1646955155095,0.01956765,39562.0,39560.0,0.41338413]
["bitfinex","BTCUSD",1646955155540,0.25269215,39562.0,39561.0,0.1]
["bitfinex","BTCUSD",1646955156140,0.32344761,39562.0,39561.0,0.1]
["bitfinex","BTCUSD",1646955156641,0.65790188,39562.0,39561.0,0.1]
["bitfinex","BTCUSD",1646955158041,0.75790188,39562.0,39561.0,0.1]
["bitfinex","BTCUSD",1646955160181,0.75744377,39562.0,39561.0,0.1]
["bitfinex","BTCUSD",1646955160784,0.4,39561.0,39549.0,0.2394]
["bitfinex","BTCUSD",1646955160989,0.4,39561.0,39548.0,0.0199999]
["bitfinex","BTCUSD",1646955160990,0.05,39556.0,39548.0,0.0199999]
["bitfinex","BTCUSD",1646955161185,0.05,39556.0,39545.0,0.0199999]
["bitfinex","BTCUSD",1646955161186,0.05778567,39555.0,39545.0,0.0199999]
["bitfinex","BTCUSD",1646955161386,0.05778567,39555.0,39544.0,0.0199999]
["bitfinex","BTCUSD",1646955161586,0.05778567,39555.0,39542.0,0.29568309]
["bitfinex","BTCUSD",1646955161587,0.05778567,39555.0,39542.0,0.31568299]
["bitfinex","BTCUSD",1646955161786,0.20729083,39544.0,39542.0,0.31568299]
["bitfinex","BTCUSD",1646955161988,0.29237651,39552.0,39551.0,0.12127344]
["bitfinex","BTCUSD",1646955162190,0.49681618,39552.0,39551.0,0.12127344]
["bitfinex","BTCUSD",1646955162587,0.59681618,39552.0,39551.0,0.12127344]
["bitfinex","BTCUSD",1646955162829,0.82401961,39552.0,39551.0,0.12127344]
["bitfinex","BTCUSD",1646955165431,0.59681618,39552.0,39551.0,0.12127344]
["bitfinex","BTCUSD",1646955166232,0.81473723,39552.0,39551.0,0.12127344]
["bitfinex","BTCUSD",1646955166797,0.20443967,39552.0,39551.0,0.12127344]
["bitfinex","BTCUSD",1646955167900,0.39568794,39552.0,39551.0,0.12127344]
["bitfinex","BTCUSD",1646955168299,0.20443967,39552.0,39551.0,0.12127344]
["bitfinex","BTCUSD",1646955169500,0.43961306,39552.0,39551.0,0.12127344]
["bitfinex","BTCUSD",1646955170202,0.53961306,39552.0,39551.0,0.12127344]
["bitfinex","BTCUSD",1646955173749,0.43961306,39552.0,39551.0,0.12127344]
["bitfinex","BTCUSD",1646955180140,0.20443967,39552.0,39551.0,0.12127344]
["bitfinex","BTCUSD",1646955181139,0.39096045,39552.0,39551.0,0.12127344]
["bitfinex","BTCUSD",1646955181788,0.39396045,39552.0,39551.0,0.12127344]
["bitfinex","BTCUSD",1646955182683,0.49396045,39552.0,39551.0,0.12127344]
["bitfinex","BTCUSD",1646955183082,0.49096045,39552.0,39551.0,0.12127344]
["bitfinex","BTCUSD",1646955183884,0.49396045,39552.0,39551.0,0.12127344]
["bitfinex","BTCUSD",1646955185085,0.49096045,39552.0,39551.0,0.12127344]
["bitfinex","BTCUSD",1646955186333,0.51096045,39552.0,39551.0,0.12127344]
["bitfinex","BTCUSD",1646955186935,0.51096045,39552.0,39551.0,0.12116398]
["bitfinex","BTCUSD",1646955187938,0.51496045,39552.0,39551.0,0.12116398]
["bitfinex","BTCUSD",1646955189181,0.51096045,39552.0,39551.0,0.12116398]
["bitfinex","BTCUSD",1646955190286,0.4,39551.0,39550.0,0.00031036]
["bitfinex","BTCUSD",1646955190487,0.81930661,39551.0,39550.0,0.00031036]
["bitfinex","BTCUSD",1646955190688,1.4234206,39551.0,39550.0,0.00031036]
["bitfinex","BTCUSD",1646955190884,1.99181812,39551.0,39550.0,0.00031036]
["bitfinex","BTCUSD",1646955191086,1.99181812,39551.0,39543.0,0.0199999]
["bitfinex","BTCUSD",1646955191287,1.99181812,39551.0,39542.0,0.31568299]
["bitfinex","BTCUSD",1646955191288,0.176574,39546.0,39542.0,0.31568299]
["bitfinex","BTCUSD",1646955191486,0.23266674,39543.0,39542.0,0.31568299]
["bitfinex","BTCUSD",1646955193431,0.23266674,39543.0,39542.0,0.17968299]
["bitfinex","BTCUSD",1646955193833,0.23566674,39543.0,39542.0,0.17968299]
["bitfinex","BTCUSD",1646955194231,0.003,39543.0,39542.0,0.17968299]
["bitfinex","BTCUSD",1646955195332,0.24737139,39543.0,39542.0,0.17968299]
["bitfinex","BTCUSD",1646955195737,0.54737139,39543.0,39542.0,0.17968299]
["bitfinex","BTCUSD",1646955195934,0.24737139,39543.0,39542.0,0.17968299]
["bitfinex","BTCUSD",1646955196133,0.34737139,39543.0,39542.0,0.17968299]
["bitfinex","BTCUSD",1646955196785,0.64737139,39543.0,39542.0,0.17968299]
["bitfinex","BTCUSD",1646955197186,0.34737139,39543.0,39542.0,0.17968299]
["bitfinex","BTCUSD",1646955197586,0.24737139,39543.0,39542.0,0.17968299]
["bitfinex","BTCUSD",1646955197785,0.34737139,39543.0,39542.0,0.17968299]
["bitfinex","BTCUSD",1646955198786,0.24737139,39543.0,39542.0,0.17968299]
["bitfinex","BTCUSD",1646955198986,0.34737139,39543.0,39542.0,0.17968299]
["bitfinex","BTCUSD",1646955199789,0.1,39543.0,39542.0,0.17968299]
["bitfinex","BTCUSD",1646955200187,0.39196461,39545.0,39542.0,0.17968299]
["bitfinex","BTCUSD",1646955200831,0.39196461,39545.0,39542.0,0.18001268]
["bitfinex","BTCUSD",1646955201934,0.39196461,39545.0,39542.0,0.17968299]
["bitfinex","BTCUSD",1646955202136,0.39196461,39545.0,39542.0,0.18001726]
["bitfinex","BTCUSD",1646955203134,0.39196461,39545.0,39542.0,0.17968299]
["bitfinex","BTCUSD",1646955203334,0.39196461,39545.0,39542.0,0.18001726]
["bitfinex","BTCUSD",1646955204379,0.39196461,39545.0,39542.0,0.17968299]
["bitfinex","BTCUSD",1646955204585,0.45524361,39545.0,39542.0,0.18001726]
["bitfinex","BTCUSD",1646955205582,0.45524361,39545.0,39542.0,0.17968299]
["bitfinex","BTCUSD",1646955205781,0.45524361,39545.0,39542.0,0.18000229]
["bitfinex","BTCUSD",1646955206084,0.45824361,39545.0,39542.0,0.18000229]
["bitfinex","BTCUSD",1646955206682,0.45824361,39545.0,39542.0,0.17968299]
["bitfinex","BTCUSD",1646955206882,0.45824361,39545.0,39542.0,0.18000229]
["bitfinex","BTCUSD",1646955207281,0.45524361,39545.0,39542.0,0.18000229]
["bitfinex","BTCUSD",1646955207955,0.46024361,39545.0,39542.0,0.17968299]
["bitfinex","BTCUSD",1646955208155,0.46024361,39545.0,39542.0,0.18000229]
["bitfinex","BTCUSD",1646955209156,0.45524361,39545.0,39542.0,0.17968299]
["bitfinex","BTCUSD",1646955209359,0.45524361,39545.0,39542.0,0.17999231]
["bitfinex","BTCUSD",1646955209955,0.46024361,39545.0,39542.0,0.17999231]
["bitfinex","BTCUSD",1646955210357,0.46024361,39545.0,39542.0,0.17968299]
["bitfinex","BTCUSD",1646955210556,0.46024361,39545.0,39542.0,0.17999231]
["bitfinex","BTCUSD",1646955210557,0.39696461,39545.0,39542.0,0.17999231]
["bitfinex","BTCUSD",1646955211160,0.163287,39545.0,39542.0,0.17999231]
["bitfinex","BTCUSD",1646955211593,0.163287,39545.0,39542.0,0.17968299]
["bitfinex","BTCUSD",1646955211794,0.163287,39545.0,39542.0,0.17999231]
["bitfinex","BTCUSD",1646955212695,0.163287,39545.0,39542.0,0.17968299]
["bitfinex","BTCUSD",1646955212995,0.163287,39545.0,39542.0,0.17999329]
["bitfinex","BTCUSD",1646955213196,0.05,39546.0,39543.0,0.3]
["bitfinex","BTCUSD",1646955213396,0.05,39546.0,39543.0,0.3199999]
["bitfinex","BTCUSD",1646955213796,0.05,39546.0,39543.0,0.51161455]
["bitfinex","BTCUSD",1646955214008,0.22928762,39551.0,39546.0,0.1]
["bitfinex","BTCUSD",1646955214197,0.126534,39551.0,39547.0,0.3]
["bitfinex","BTCUSD",1646955214397,0.083262,39552.0,39547.0,0.3]
["bitfinex","BTCUSD",1646955214797,0.083262,39552.0,39546.0,0.1]
["bitfinex","BTCUSD",1646955215346,0.26903132,39552.0,39547.0,0.00031028]
["bitfinex","BTCUSD",1646955216348,0.26903132,39552.0,39546.0,0.1]
["bitfinex","BTCUSD",1646955216552,0.26903132,39552.0,39548.0,0.00031016]
["bitfinex","BTCUSD",1646955216949,0.33229932,39552.0,39548.0,0.00031016]
["bitfinex","BTCUSD",1646955217150,0.26903132,39552.0,39548.0,0.00031016]
["bitfinex","BTCUSD",1646955217549,0.003,39551.0,39546.0,0.1]
["bitfinex","BTCUSD",1646955217751,0.003,39551.0,39548.0,0.00031016]
["bitfinex","BTCUSD",1646955218352,0.129535,39551.0,39548.0,0.00031016]
["bitfinex","BTCUSD",1646955218852,0.126535,39551.0,39548.0,0.00031016]
["bitfinex","BTCUSD",1646955219888,0.126535,39551.0,39546.0,0.1]
["bitfinex","BTCUSD",1646955219889,0.129535,39551.0,39546.0,0.1]
["bitfinex","BTCUSD",1646955220090,0.129535,39551.0,39548.0,0.00031017]
["bitfinex","BTCUSD",1646955220593,0.003,39551.0,39548.0,0.00031017]
["bitfinex","BTCUSD",1646955220990,0.26903632,39552.0,39548.0,0.00031017]
["bitfinex","BTCUSD",1646955221191,0.26903632,39552.0,39546.0,0.4]
["bitfinex","BTCUSD",1646955221393,0.26903632,39552.0,39548.0,0.00031017]
["bitfinex","BTCUSD",1646955222394,0.26903632,39552.0,39546.0,0.1]
["bitfinex","BTCUSD",1646955222592,0.26903632,39552.0,39548.0,0.00031017]
["bitfinex","BTCUSD",1646955223639,0.26903632,39552.0,39546.0,0.1]
["bitfinex","BTCUSD",1646955223839,0.26903632,39552.0,39548.0,0.00031017]
["bitfinex","BTCUSD",1646955224840,0.26903632,39552.0,39546.0,0.1]
["bitfinex","BTCUSD",1646955225040,0.26903632,39552.0,39548.0,0.00031017]
["bitfinex","BTCUSD",1646955225842,0.27303632,39552.0,39548.0,0.00031017]
["bitfinex","BTCUSD",1646955226043,0.27303632,39552.0,39546.0,0.1]
["bitfinex","BTCUSD",1646955226245,0.27303632,39552.0,39548.0,0.00031017]
["bitfinex","BTCUSD",1646955227083,0.26903632,39552.0,39546.0,0.1]
["bitfinex","BTCUSD",1646955227383,0.26903632,39552.0,39548.0,0.00031017]
["bitfinex","BTCUSD",1646955228282,0.26903632,39552.0,39546.0,0.1]
["bitfinex","BTCUSD",1646955228481,0.26903632,39552.0,39548.0,0.00031017]
["bitfinex","BTCUSD",1646955229586,0.26903632,39552.0,39546.0,0.1]
["bitfinex","BTCUSD",1646955229784,0.26380753,39551.0,39548.0,0.00031017]
["bitfinex","BTCUSD",1646955229983,0.26903632,39552.0,39548.0,0.00031017]
["bitfinex","BTCUSD",1646955230847,0.26903632,39552.0,39546.0,0.1]
["bitfinex","BTCUSD",1646955231045,0.26903632,39552.0,39548.0,0.00031017]
["bitfinex","BTCUSD",1646955231252,0.26604958,39551.0,39548.0,0.00031017]
["bitfinex","BTCUSD",1646955232047,0.26604958,39551.0,39546.0,0.1]
["bitfinex","BTCUSD",1646955232252,0.26604958,39551.0,39548.0,0.00031017]
["bitfinex","BTCUSD",1646955233047,0.26903632,39552.0,39548.0,0.00031017]
["bitfinex","BTCUSD",1646955233249,0.26903632,39552.0,39546.0,0.1]
["bitfinex","BTCUSD",1646955233449,0.26903632,39552.0,39548.0,0.00031017]
["bitfinex","BTCUSD",1646955234395,0.06327,39551.0,39546.0,0.1]
["bitfinex","BTCUSD",1646955234593,0.06327,39550.0,39548.0,0.00031017]
["bitfinex","BTCUSD",1646955235497,0.06327,39550.0,39546.0,0.1]
["bitfinex","BTCUSD",1646955235695,0.06327,39550.0,39547.0,0.00031017]
["bitfinex","BTCUSD",1646955235896,0.06627,39550.0,39547.0,0.00031017]
["bitfinex","BTCUSD",1646955236499,0.06627,39550.0,39546.0,0.09471017]
["bitfinex","BTCUSD",1646955237500,2.23418007,39548.0,39546.0,0.09471017]
["bitfinex","BTCUSD",1646955237700,0.06327,39550.0,39546.0,0.09471017]
["bitfinex","BTCUSD",1646955237943,0.16690855,39547.0,39546.0,0.09471017]
["bitfinex","BTCUSD",1646955238243,0.06327,39550.0,39546.0,0.09471017]
["bitfinex","BTCUSD",1646955239947,0.06727,39550.0,39546.0,0.09471017]
["bitfinex","BTCUSD",1646955241143,0.06327,39550.0,39546.0,0.09471017]
["bitfinex","BTCUSD",1646955241785,0.06727,39550.0,39546.0,0.09471017]
["bitfinex","BTCUSD",1646955242988,0.06727,39550.0,39546.0,0.39471017]
["bitfinex","BTCUSD",1646955243187,0.06327,39550.0,39546.0,0.39471017]
["bitfinex","BTCUSD",1646955243389,0.05,39551.0,39546.0,0.39471017]
["bitfinex","BTCUSD",1646955244389,0.05,39551.0,39546.0,0.09471017]
["bitfinex","BTCUSD",1646955245197,0.05,39551.0,39546.0,0.39471017]
["bitfinex","BTCUSD",1646955245445,0.05,39551.0,39549.0,0.14161465]
["bitfinex","BTCUSD",1646955245649,0.05,39551.0,39550.0,0.726535]
["bitfinex","BTCUSD",1646955245848,0.22227193,39567.0,39553.0,0.636535]
["bitfinex","BTCUSD",1646955245849,0.37082987,39565.0,39553.0,0.636535]
["bitfinex","BTCUSD",1646955246043,0.37082987,39565.0,39560.0,0.14161465]
["bitfinex","BTCUSD",1646955246044,0.0041327,39565.0,39560.0,0.14161465]
["bitfinex","BTCUSD",1646955246246,0.0041327,39565.0,39563.0,0.14161465]
["bitfinex","BTCUSD",1646955246944,0.0041327,39565.0,39563.0,0.19161465]
["bitfinex","BTCUSD",1646955247944,0.0081327,39565.0,39563.0,0.19161465]
["bitfinex","BTCUSD",1646955248544,0.0081327,39565.0,39563.0,0.14161465]
["bitfinex","BTCUSD",1646955248946,1.7193686,39565.0,39563.0,0.14161465]
["bitfinex","BTCUSD",1646955249208,0.16689717,39564.0,39563.0,0.14161465]
["bitfinex","BTCUSD",1646955249503,0.16689717,39564.0,39562.0,0.14161465]
["bitfinex","BTCUSD",1646955250310,0.27263238,39565.0,39562.0,0.19161465]
["bitfinex","BTCUSD",1646955250705,0.27263238,39565.0,39562.0,0.14161465]
["bitfinex","BTCUSD",1646955251506,0.0041327,39565.0,39562.0,0.14161465]
["bitfinex","BTCUSD",1646955252106,0.0041327,39565.0,39562.0,0.13661465]
["bitfinex","BTCUSD",1646955252506,2.30591015,39564.0,39562.0,0.13661465]
["bitfinex","BTCUSD",1646955252957,0.16689717,39563.0,39562.0,0.13661465]
["bitfinex","BTCUSD",1646955254051,0.17189717,39563.0,39562.0,0.13661465]
["bitfinex","BTCUSD",1646955254249,0.005,39563.0,39562.0,0.13661465]
["bitfinex","BTCUSD",1646955255054,0.0041327,39565.0,39562.0,0.13661465]
["bitfinex","BTCUSD",1646955255851,0.02,39563.0,39562.0,0.13661465]
["bitfinex","BTCUSD",1646955257293,0.0041327,39565.0,39562.0,0.13661465]
["bitfinex","BTCUSD",1646955259895,0.0071327,39565.0,39562.0,0.13661465]
["bitfinex","BTCUSD",1646955260749,0.27261723,39565.0,39562.0,0.13661465]
["bitfinex","BTCUSD",1646955261149,0.26961723,39565.0,39554.0,0.1994]
["bitfinex","BTCUSD",1646955261449,0.49467254,39564.0,39553.0,0.51]
["bitfinex","BTCUSD",1646955261647,0.49467254,39564.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955261849,0.68026416,39563.0,39554.0,0.001]
["bitfinex","BTCUSD",1646955262049,0.42073513,39555.0,39554.0,0.001]
["bitfinex","BTCUSD",1646955262246,0.40843513,39555.0,39554.0,0.001]
["bitfinex","BTCUSD",1646955263850,0.40843513,39555.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955264287,0.07885515,39554.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955265689,0.20272133,39555.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955266291,0.063254,39556.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955266489,0.05,39557.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955267389,0.26456063,39557.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955268048,0.063253,39556.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955268451,0.07845204,39555.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955268846,0.063253,39556.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955269847,0.02673823,39556.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955271246,0.02273823,39556.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955272200,0.33749463,39557.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955273201,0.26456063,39557.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955273401,0.25956063,39557.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955273604,0.21456063,39557.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955274404,0.063253,39556.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955275866,0.066253,39556.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955276764,0.003,39556.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955277264,0.21456063,39557.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955278060,0.21956063,39557.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955278261,0.063253,39556.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955279101,0.21956063,39557.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955279302,0.21956063,39557.0,39553.0,0.51]
["bitfinex","BTCUSD",1646955279903,0.21456063,39557.0,39553.0,0.51]
["bitfinex","BTCUSD",1646955280302,0.27112646,39562.0,39553.0,0.51]
["bitfinex","BTCUSD",1646955280502,0.27612646,39562.0,39553.0,0.51]
["bitfinex","BTCUSD",1646955280702,0.37612646,39562.0,39553.0,0.51]
["bitfinex","BTCUSD",1646955280902,0.063244,39561.0,39553.0,0.51]
["bitfinex","BTCUSD",1646955281303,0.2369397,39559.0,39553.0,0.51]
["bitfinex","BTCUSD",1646955282104,0.2419397,39559.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955282305,2.13015877,39554.0,39553.0,0.51]
["bitfinex","BTCUSD",1646955282505,2.13015877,39554.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955283951,2.13415877,39554.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955285153,0.06325,39558.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955285353,0.2369397,39559.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955286253,2.52871166,39557.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955288306,0.15338831,39556.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955290444,2.52871166,39557.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955290645,0.15341077,39556.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955291044,2.52871166,39557.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955291849,2.71417663,39557.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955292045,2.52871166,39557.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955293947,2.53271166,39557.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955294806,2.59596366,39557.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955295204,2.59196366,39557.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955295608,0.20103466,39554.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955295807,0.48674613,39554.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955296006,0.28571147,39554.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955296608,0.34896747,39554.0,39553.0,0.21]
["bitfinex","BTCUSD",1646955297209,0.063256,39554.0,39553.0,0.20989551]
["bitfinex","BTCUSD",1646955297410,0.15346719,39556.0,39553.0,0.20989551]
["bitfinex","BTCUSD",1646955297608,2.52871166,39557.0,39553.0,0.20989551]
["bitfinex","BTCUSD",1646955298948,0.15359715,39556.0,39553.0,0.20989551]
["bitfinex","BTCUSD",1646955299552,0.22578697,39556.0,39553.0,0.20989551]
["bitfinex","BTCUSD",1646955299949,0.3793909,39556.0,39553.0,0.20989551]
["bitfinex","BTCUSD",1646955300151,2.52871166,39557.0,39553.0,0.20989551]
["bitfinex","BTCUSD",1646955300449,2.59196266,39557.0,39553.0,0.20989551]
["bitfinex","BTCUSD",1646955302009,2.59596266,39557.0,39553.0,0.20989551]
["bitfinex","BTCUSD",1646955303209,2.59196266,39557.0,39553.0,0.20989551]
["bitfinex","BTCUSD",1646955303610,0.15383726,39556.0,39553.0,0.20989551]
["bitfinex","BTCUSD",1646955303812,0.15383726,39556.0,39553.0,0.24651016]
["bitfinex","BTCUSD",1646955304510,2.59596266,39557.0,39553.0,0.24651016]
["bitfinex","BTCUSD",1646955304710,2.83323313,39557.0,39553.0,0.24651016]
["bitfinex","BTCUSD",1646955305347,2.59596266,39557.0,39553.0,0.24651016]
["bitfinex","BTCUSD",1646955305948,2.59196266,39557.0,39553.0,0.24651016]
["bitfinex","BTCUSD",1646955307151,0.15384671,39556.0,39553.0,0.24651016]
["bitfinex","BTCUSD",1646955307950,0.37127246,39556.0,39553.0,0.24651016]
["bitfinex","BTCUSD",1646955308850,0.37127246,39556.0,39553.0,0.10989551]
["bitfinex","BTCUSD",1646955309607,0.15384671,39556.0,39553.0,0.10989551]
["bitfinex","BTCUSD",1646955309910,0.15384671,39556.0,39553.0,0.24651016]
["bitfinex","BTCUSD",1646955310306,2.59196266,39557.0,39553.0,0.24651016]
["bitfinex","BTCUSD",1646955310307,2.52871166,39557.0,39553.0,0.24651016]
["bitfinex","BTCUSD",1646955311108,2.52871166,39557.0,39555.0,0.13661465]
["bitfinex","BTCUSD",1646955311310,0.05284516,39567.0,39556.0,0.701225]
["bitfinex","BTCUSD",1646955311510,0.00123948,39564.0,39557.0,0.0511]
["bitfinex","BTCUSD",1646955311709,0.00123948,39564.0,39558.0,0.3]
["bitfinex","BTCUSD",1646955312207,0.001101,39564.0,39558.0,0.3]
["bitfinex","BTCUSD",1646955312409,0.0041327,39565.0,39560.0,0.13661465]
["bitfinex","BTCUSD",1646955312612,0.0041327,39565.0,39563.0,0.13661465]
["bitfinex","BTCUSD",1646955319902,0.063239,39564.0,39563.0,0.13661465]
["bitfinex","BTCUSD",1646955322169,0.003,39564.0,39563.0,0.13661465]
["bitfinex","BTCUSD",1646955323374,0.17855327,39565.0,39563.0,0.13661465]
["bitfinex","BTCUSD",1646955323977,0.0041327,39565.0,39563.0,0.13661465]
["bitfinex","BTCUSD",1646955324207,0.06856058,39564.0,39563.0,0.13661465]
["bitfinex","BTCUSD",1646955325207,0.29416545,39564.0,39563.0,0.13661465]
["bitfinex","BTCUSD",1646955326612,0.22560487,39564.0,39563.0,0.13661465]
["bitfinex","BTCUSD",1646955327857,0.063243,39562.0,39559.0,0.13661465]
["bitfinex","BTCUSD",1646955328065,0.19911615,39561.0,39559.0,0.13661465]
["bitfinex","BTCUSD",1646955328259,0.07474096,39559.0,39555.0,0.13661465]
["bitfinex","BTCUSD",1646955328461,0.22688438,39554.0,39553.0,0.00031]
["bitfinex","BTCUSD",1646955328660,0.21213859,39556.0,39555.0,0.32931384]
["bitfinex","BTCUSD",1646955328859,2.41829669,39557.0,39556.0,0.401225]
["bitfinex","BTCUSD",1646955328860,5.77e-06,39557.0,39556.0,0.401225]
["bitfinex","BTCUSD",1646955329063,0.0041327,39565.0,39556.0,0.401225]
["bitfinex","BTCUSD",1646955329064,0.0041327,39565.0,39556.0,0.752325]
["bitfinex","BTCUSD",1646955329261,0.0041327,39565.0,39556.0,0.37641]
["bitfinex","BTCUSD",1646955329458,0.0041327,39565.0,39564.0,0.13661465]
["bitfinex","BTCUSD",1646955329659,0.00537218,39565.0,39564.0,0.18771465]
["bitfinex","BTCUSD",1646955329858,0.00537218,39565.0,39564.0,0.48771465]
["bitfinex","BTCUSD",1646955330457,0.0041327,39565.0,39564.0,0.48771465]
["bitfinex","BTCUSD",1646955331707,0.0041327,39565.0,39564.0,0.88893965]
["bitfinex","BTCUSD",1646955331911,0.0041327,39565.0,39564.0,0.48771465]
["bitfinex","BTCUSD",1646955332309,0.0041327,39565.0,39564.0,0.51302465]
["bitfinex","BTCUSD",1646955332510,3.27e-05,39565.0,39564.0,0.51302465]
["bitfinex","BTCUSD",1646955333507,3.27e-05,39565.0,39564.0,0.65277155]
["bitfinex","BTCUSD",1646955333716,3.27e-05,39565.0,39564.0,1.15399655]
["bitfinex","BTCUSD",1646955334109,3.27e-05,39565.0,39564.0,1.30399655]
["bitfinex","BTCUSD",1646955334308,3.27e-05,39565.0,39564.0,2.04745765]
["bitfinex","BTCUSD",1646955335653,3.27e-05,39565.0,39564.0,2.05245765]
["bitfinex","BTCUSD",1646955336258,0.00030988,39567.0,39565.0,0.21794831]
["bitfinex","BTCUSD",1646955336454,0.0090423,39570.0,39568.0,0.02531]
["bitfinex","BTCUSD",1646955336655,0.0090423,39570.0,39569.0,1.13502465]
["bitfinex","BTCUSD",1646955336854,0.0090423,39570.0,39569.0,1.83624965]
["bitfinex","BTCUSD",1646955337057,0.0090423,39570.0,39569.0,1.93624965]
["bitfinex","BTCUSD",1646955337254,0.0090423,39570.0,39569.0,1.93924965]
["bitfinex","BTCUSD",1646955338457,0.0090423,39570.0,39569.0,1.93624965]
["bitfinex","BTCUSD",1646955339318,0.0090423,39570.0,39569.0,1.53902465]
["bitfinex","BTCUSD",1646955340319,0.0090423,39570.0,39569.0,1.94024965]
["bitfinex","BTCUSD",1646955340522,0.0090423,39570.0,39569.0,1.93624965]
["bitfinex","BTCUSD",1646955343257,0.0090423,39570.0,39569.0,1.94024965]
["bitfinex","BTCUSD",1646955344757,0.0090423,39570.0,39569.0,1.93624965]
["bitfinex","BTCUSD",1646955345359,0.0090423,39570.0,39569.0,1.16924965]
["bitfinex","BTCUSD",1646955345561,0.0090423,39570.0,39569.0,1.14393965]
["bitfinex","BTCUSD",1646955345760,0.0090423,39570.0,39569.0,0.99393965]
["bitfinex","BTCUSD",1646955346618,0.0090423,39570.0,39569.0,1.01424965]
["bitfinex","BTCUSD",1646955347317,0.0090423,39570.0,39569.0,0.98893965]
["bitfinex","BTCUSD",1646955347515,0.0090423,39570.0,39569.0,1.78624965]
["bitfinex","BTCUSD",1646955347715,0.0090423,39570.0,39569.0,1.01424965]
["bitfinex","BTCUSD",1646955348315,0.0090423,39570.0,39569.0,0.98893965]
["bitfinex","BTCUSD",1646955349317,0.0090423,39570.0,39569.0,0.99393965]
["bitfinex","BTCUSD",1646955349722,0.0011,39570.0,39569.0,0.98489735]
["bitfinex","BTCUSD",1646955351151,0.0011,39570.0,39569.0,0.97989735]
["bitfinex","BTCUSD",1646955351551,0.0011,39570.0,39569.0,0.67989735]
["bitfinex","BTCUSD",1646955352150,0.0011,39570.0,39569.0,0.97989735]
["bitfinex","BTCUSD",1646955352750,0.0011,39570.0,39569.0,0.67989735]
["bitfinex","BTCUSD",1646955352954,0.17585428,39570.0,39569.0,0.0511]
["bitfinex","BTCUSD",1646955353154,0.17585428,39570.0,39565.0,6.539e-05]
["bitfinex","BTCUSD",1646955353751,0.62077167,39570.0,39565.0,6.539e-05]
["bitfinex","BTCUSD",1646955354607,0.07894218,39567.0,39565.0,6.539e-05]
["bitfinex","BTCUSD",1646955354804,0.14217856,39567.0,39565.0,6.539e-05]
["bitfinex","BTCUSD",1646955355005,0.19217856,39567.0,39565.0,6.539e-05]
["bitfinex","BTCUSD",1646955355402,0.19617856,39567.0,39565.0,6.539e-05]
["bitfinex","BTCUSD",1646955356604,0.19217856,39567.0,39565.0,6.539e-05]
["bitfinex","BTCUSD",1646955358459,0.063237,39566.0,39565.0,6.539e-05]
["bitfinex","BTCUSD",1646955365465,0.068237,39566.0,39565.0,6.539e-05]
["bitfinex","BTCUSD",1646955366665,0.063237,39566.0,39565.0,6.539e-05]
["bitfinex","BTCUSD",1646955367472,0.068237,39566.0,39565.0,6.539e-05]
["bitfinex","BTCUSD",1646955369316,0.063237,39566.0,39565.0,6.539e-05]
["bitfinex","BTCUSD",1646955369715,0.11354627,39567.0,39565.0,6.539e-05]
["bitfinex","BTCUSD",1646955370119,0.11323638,39567.0,39565.0,6.539e-05]
["bitfinex","BTCUSD",1646955370316,0.05,39566.0,39565.0,6.539e-05]
["bitfinex","BTCUSD",1646955370517,0.20656614,39563.0,39559.0,0.401225]
["bitfinex","BTCUSD",1646955370717,0.17138178,39565.0,39564.0,0.3495218]
["bitfinex","BTCUSD",1646955371117,0.22138178,39565.0,39564.0,0.3495218]
["bitfinex","BTCUSD",1646955371520,0.46035139,39565.0,39564.0,0.3495218]
["bitfinex","BTCUSD",1646955371721,0.50224139,39565.0,39564.0,0.3495218]
["bitfinex","BTCUSD",1646955373356,0.50624139,39565.0,39564.0,0.3495218]
["bitfinex","BTCUSD",1646955374555,0.46435139,39565.0,39564.0,0.3495218]
["bitfinex","BTCUSD",1646955374757,0.46035139,39565.0,39564.0,0.3495218]
["bitfinex","BTCUSD",1646955375457,0.46335139,39565.0,39564.0,0.3495218]
["bitfinex","BTCUSD",1646955376910,0.46035139,39565.0,39564.0,0.3495218]
["bitfinex","BTCUSD",1646955378013,0.72307824,39565.0,39564.0,0.3495218]
["bitfinex","BTCUSD",1646955378712,0.82307824,39565.0,39564.0,0.3495218]
["bitfinex","BTCUSD",1646955379010,1.12307824,39565.0,39564.0,0.3495218]
["bitfinex","BTCUSD",1646955379411,1.12607824,39565.0,39564.0,0.3495218]
["bitfinex","BTCUSD",1646955380560,1.12307824,39565.0,39564.0,0.3495218]
["bitfinex","BTCUSD",1646955380757,0.82307824,39565.0,39564.0,0.3495218]
["bitfinex","BTCUSD",1646955380957,1.12307824,39565.0,39564.0,0.3495218]
["bitfinex","BTCUSD",1646955381359,1.12707824,39565.0,39564.0,0.3495218]
["bitfinex","BTCUSD",1646955381556,0.82707824,39565.0,39564.0,0.3495218]
["bitfinex","BTCUSD",1646955382757,0.82307824,39565.0,39564.0,0.3495218]
["bitfinex","BTCUSD",1646955382959,0.38899148,39565.0,39564.0,0.3495218]
["bitfinex","BTCUSD",1646955383360,0.28899148,39565.0,39564.0,0.3495218]
["bitfinex","BTCUSD",1646955383560,0.38899148,39565.0,39564.0,0.3495218]
["bitfinex","BTCUSD",1646955383962,0.59910691,39565.0,39564.0,0.3495218]
["bitfinex","BTCUSD",1646955385933,0.38899148,39565.0,39564.0,0.3495218]
["bitfinex","BTCUSD",1646955386932,0.59089513,39565.0,39564.0,0.3495218]
["bitfinex","BTCUSD",1646955387633,0.28899148,39565.0,39564.0,0.3495218]
["bitfinex","BTCUSD",1646955388658,0.46716682,39565.0,39564.0,0.3495218]
["bitfinex","BTCUSD",1646955388957,0.28899148,39565.0,39564.0,0.3495218]
["bitfinex","BTCUSD",1646955391162,0.28899148,39565.0,39564.0,0.34943459]
["bitfinex","BTCUSD",1646955395465,0.29299148,39565.0,39564.0,0.34943459]
["bitfinex","BTCUSD",1646955396665,0.28899148,39565.0,39564.0,0.34943459]
["bitfinex","BTCUSD",1646955397469,0.29299148,39565.0,39564.0,0.34943459]
["bitfinex","BTCUSD",1646955398674,0.28899148,39565.0,39564.0,0.34943459]
["bitfinex","BTCUSD",1646955399509,0.29299148,39565.0,39564.0,0.34943459]
["bitfinex","BTCUSD",1646955400913,0.28899148,39565.0,39564.0,0.34943459]
["bitfinex","BTCUSD",1646955401914,0.05002187,39565.0,39564.0,0.34943459]
["bitfinex","BTCUSD",1646955402113,2.187e-05,39565.0,39564.0,0.34943459]
["bitfinex","BTCUSD",1646955407614,0.00402187,39565.0,39564.0,0.34943459]
["bitfinex","BTCUSD",1646955408615,0.19728897,39565.0,39564.0,0.34943459]
["bitfinex","BTCUSD",1646955408817,0.25652797,39565.0,39564.0,0.34943459]
["bitfinex","BTCUSD",1646955409615,0.45553905,39565.0,39564.0,0.34943459]
["bitfinex","BTCUSD",1646955411362,0.45053905,39565.0,39564.0,0.34943459]
["bitfinex","BTCUSD",1646955411564,0.45453905,39565.0,39564.0,0.34943459]
["bitfinex","BTCUSD",1646955412568,0.50453905,39565.0,39564.0,0.34943459]
["bitfinex","BTCUSD",1646955412768,0.50453905,39565.0,39564.0,0.34932358]
["bitfinex","BTCUSD",1646955412966,0.50053905,39565.0,39564.0,0.34932358]
["bitfinex","BTCUSD",1646955413467,0.50453905,39565.0,39564.0,0.34932358]
["bitfinex","BTCUSD",1646955414808,0.50053905,39565.0,39564.0,0.34932358]
["bitfinex","BTCUSD",1646955416008,0.43730005,39565.0,39564.0,0.34932358]
["bitfinex","BTCUSD",1646955416208,0.38730005,39565.0,39564.0,0.34932358]
["bitfinex","BTCUSD",1646955416811,0.19328897,39565.0,39564.0,0.34932358]
["bitfinex","BTCUSD",1646955417212,2.187e-05,39565.0,39564.0,0.34932358]
["bitfinex","BTCUSD",1646955417878,2.187e-05,39565.0,39564.0,1.17812093]
["bitfinex","BTCUSD",1646955418072,0.0051,39570.0,39565.0,0.40008647]
["bitfinex","BTCUSD",1646955418272,0.0051,39570.0,39566.0,0.752325]
["bitfinex","BTCUSD",1646955418474,0.0051,39570.0,39568.0,0.12757235]
["bitfinex","BTCUSD",1646955418874,0.0011,39570.0,39568.0,0.12757235]
["bitfinex","BTCUSD",1646955419073,0.0011,39570.0,39569.0,0.401225]
["bitfinex","BTCUSD",1646955419375,0.0011,39570.0,39568.0,0.12757235]
["bitfinex","BTCUSD",1646955419576,0.0071,39570.0,39568.0,0.12757235]
["bitfinex","BTCUSD",1646955419975,0.0071,39570.0,39569.0,0.701225]
["bitfinex","BTCUSD",1646955420173,0.0071,39570.0,39569.0,0.3]
["bitfinex","BTCUSD",1646955421374,0.0011,39570.0,39568.0,0.12757235]
["bitfinex","BTCUSD",1646955421608,0.0011,39570.0,39569.0,0.3]
["bitfinex","BTCUSD",1646955422011,0.0011,39570.0,39568.0,0.12757235]
["bitfinex","BTCUSD",1646955423412,0.0011,39570.0,39567.0,0.3]
["bitfinex","BTCUSD",1646955423610,0.0011,39570.0,39567.0,0.3511]
["bitfinex","BTCUSD",1646955423611,0.0031,39570.0,39567.0,0.3511]
["bitfinex","BTCUSD",1646955423811,0.0031,39570.0,39567.0,0.0511]
["bitfinex","BTCUSD",1646955424415,0.0034085,39570.0,39567.0,0.0511]
["bitfinex","BTCUSD",1646955424817,0.0014085,39570.0,39567.0,0.0511]
["bitfinex","BTCUSD",1646955425455,0.0011,39570.0,39567.0,0.0511]
["bitfinex","BTCUSD",1646955425656,0.0011,39570.0,39568.0,0.3]
["bitfinex","BTCUSD",1646955425657,0.0014085,39570.0,39568.0,0.3]
["bitfinex","BTCUSD",1646955426457,0.0011,39570.0,39568.0,0.3]
["bitfinex","BTCUSD",1646955426757,0.0011,39570.0,39567.0,0.17867235]
["bitfinex","BTCUSD",1646955428057,0.0014085,39570.0,39567.0,0.17867235]
["bitfinex","BTCUSD",1646955428862,0.0011,39570.0,39567.0,0.17867235]
["bitfinex","BTCUSD",1646955429109,0.0014085,39570.0,39567.0,0.17867235]
["bitfinex","BTCUSD",1646955429610,0.18623111,39569.0,39567.0,0.17867235]
["bitfinex","BTCUSD",1646955430213,0.18623111,39569.0,39567.0,0.12757235]
["bitfinex","BTCUSD",1646955430412,0.36168535,39569.0,39564.0,0.0366444]
["bitfinex","BTCUSD",1646955431415,0.28171635,39567.0,39565.0,0.401225]
["bitfinex","BTCUSD",1646955431621,0.28171635,39567.0,39564.0,0.0366444]
["bitfinex","BTCUSD",1646955432019,0.33171635,39567.0,39564.0,0.0366444]
["bitfinex","BTCUSD",1646955432415,0.77319589,39567.0,39564.0,0.0366444]
["bitfinex","BTCUSD",1646955432624,0.77319589,39567.0,39553.0,0.00030863]
["bitfinex","BTCUSD",1646955432625,0.4,39566.0,39552.0,0.01263]
["bitfinex","BTCUSD",1646955432880,0.4,39566.0,39553.0,0.02030853]
["bitfinex","BTCUSD",1646955432881,0.0632551,39563.0,39553.0,0.02030853]
["bitfinex","BTCUSD",1646955433078,0.05,39559.0,39553.0,0.00030863]
["bitfinex","BTCUSD",1646955433480,0.05,39563.0,39560.0,0.1]
["bitfinex","BTCUSD",1646955433678,0.19108816,39562.0,39560.0,0.1]
["bitfinex","BTCUSD",1646955436827,0.25874019,39562.0,39560.0,0.1]
["bitfinex","BTCUSD",1646955439020,0.25874019,39562.0,39561.0,0.00169086]
["bitfinex","BTCUSD",1646955439624,0.26674019,39562.0,39561.0,0.00169086]
["bitfinex","BTCUSD",1646955440867,0.25874019,39562.0,39561.0,0.00169086]
["bitfinex","BTCUSD",1646955441467,0.19108816,39562.0,39561.0,0.00169086]
["bitfinex","BTCUSD",1646955441668,0.19708816,39562.0,39561.0,0.00169086]
["bitfinex","BTCUSD",1646955442870,0.19108816,39562.0,39561.0,0.00169086]
["bitfinex","BTCUSD",1646955443670,0.19708816,39562.0,39561.0,0.00169086]
["bitfinex","BTCUSD",1646955443870,0.25374578,39562.0,39561.0,0.00169086]
["bitfinex","BTCUSD",1646955444106,0.25374578,39562.0,39560.0,0.10140905]
["bitfinex","BTCUSD",1646955444809,0.24774578,39562.0,39560.0,0.10140905]
["bitfinex","BTCUSD",1646955445610,0.25274578,39562.0,39560.0,0.10140905]
["bitfinex","BTCUSD",1646955446610,0.19608816,39562.0,39560.0,0.10140905]
["bitfinex","BTCUSD",1646955446815,0.19108816,39562.0,39560.0,0.10140905]
["bitfinex","BTCUSD",1646955449368,0.19108816,39562.0,39561.0,0.00142732]
["bitfinex","BTCUSD",1646955449768,0.05,39566.0,39561.0,0.00142732]
["bitfinex","BTCUSD",1646955449967,0.00532899,39567.0,39561.0,0.00142732]
["bitfinex","BTCUSD",1646955450568,0.005,39567.0,39561.0,0.00142732]
["bitfinex","BTCUSD",1646955450973,0.18161203,39567.0,39561.0,0.00142732]
["bitfinex","BTCUSD",1646955451169,0.23161203,39567.0,39561.0,0.00142732]
["bitfinex","BTCUSD",1646955451623,0.23161203,39567.0,39561.0,0.30142732]
["bitfinex","BTCUSD",1646955451823,0.23127926,39567.0,39561.0,0.00142732]
["bitfinex","BTCUSD",1646955452123,0.05033277,39567.0,39561.0,0.30142732]
["bitfinex","BTCUSD",1646955452425,0.00033277,39567.0,39562.0,0.0511]
["bitfinex","BTCUSD",1646955452623,0.00033277,39567.0,39563.0,0.3]
["bitfinex","BTCUSD",1646955452824,0.00033277,39567.0,39563.0,0.3511]
["bitfinex","BTCUSD",1646955453025,0.0011,39570.0,39563.0,0.3511]
["bitfinex","BTCUSD",1646955453223,0.00032244,39567.0,39563.0,0.3511]
["bitfinex","BTCUSD",1646955454025,0.00032244,39567.0,39563.0,0.0511]
["bitfinex","BTCUSD",1646955454225,0.0011,39570.0,39563.0,0.0511]
["bitfinex","BTCUSD",1646955454426,0.00031708,39567.0,39563.0,0.0511]
["bitfinex","BTCUSD",1646955454627,0.00031708,39567.0,39563.0,0.05185439]
["bitfinex","BTCUSD",1646955455365,0.0011,39570.0,39563.0,0.05185439]
["bitfinex","BTCUSD",1646955455566,0.00631708,39567.0,39563.0,0.05185439]
["bitfinex","BTCUSD",1646955455764,0.20700809,39566.0,39564.0,0.3]
["bitfinex","BTCUSD",1646955456167,0.20700809,39566.0,39563.0,0.05185439]
["bitfinex","BTCUSD",1646955459212,0.20700809,39566.0,39565.0,0.00145713]
["bitfinex","BTCUSD",1646955459814,0.21100809,39566.0,39565.0,0.00145713]
["bitfinex","BTCUSD",1646955461013,0.20700809,39566.0,39565.0,0.00145713]
["bitfinex","BTCUSD",1646955461815,0.21000809,39566.0,39565.0,0.00145713]
["bitfinex","BTCUSD",1646955463068,0.20700809,39566.0,39565.0,0.00145713]
["bitfinex","BTCUSD",1646955463472,0.0011,39570.0,39567.0,0.34869934]
["bitfinex","BTCUSD",1646955463671,0.21915212,39568.0,39567.0,0.34869934]
["bitfinex","BTCUSD",1646955463869,0.26915212,39568.0,39567.0,0.34869934]
["bitfinex","BTCUSD",1646955465770,0.27415212,39568.0,39567.0,0.34869934]
["bitfinex","BTCUSD",1646955465971,0.33738712,39568.0,39567.0,0.34869934]
["bitfinex","BTCUSD",1646955467011,0.33238712,39568.0,39567.0,0.34869934]
["bitfinex","BTCUSD",1646955467912,0.33638712,39568.0,39567.0,0.34869934]
["bitfinex","BTCUSD",1646955469014,0.33238712,39568.0,39567.0,0.34869934]
["bitfinex","BTCUSD",1646955469214,0.33238712,39568.0,39567.0,0.3499686]
["bitfinex","BTCUSD",1646955473673,0.33238712,39568.0,39567.0,0.34934314]
["bitfinex","BTCUSD",1646955477425,0.63238712,39568.0,39567.0,0.34934314]
["bitfinex","BTCUSD",1646955477874,0.63538712,39568.0,39567.0,0.34934314]
["bitfinex","BTCUSD",1646955478275,0.79202035,39568.0,39567.0,0.34934314]
["bitfinex","BTCUSD",1646955478476,0.63538712,39568.0,39567.0,0.34934314]
["bitfinex","BTCUSD",1646955479178,0.33238712,39568.0,39567.0,0.34934314]
["bitfinex","BTCUSD",1646955483915,0.33238712,39568.0,39567.0,0.34956772]
["bitfinex","BTCUSD",1646955484115,0.33238712,39568.0,39567.0,0.34947763]
["bitfinex","BTCUSD",1646955487859,0.33638712,39568.0,39567.0,0.34947763]
["bitfinex","BTCUSD",1646955488959,0.33638712,39568.0,39567.0,0.3498498]
["bitfinex","BTCUSD",1646955489219,0.33238712,39568.0,39567.0,0.3498498]
["bitfinex","BTCUSD",1646955489417,0.26915212,39568.0,39567.0,0.3498498]
["bitfinex","BTCUSD",1646955491422,0.56915212,39568.0,39567.0,0.3498498]
["bitfinex","BTCUSD",1646955491622,0.63238512,39568.0,39567.0,0.3498498]
["bitfinex","BTCUSD",1646955492226,0.33238512,39568.0,39567.0,0.3498498]
["bitfinex","BTCUSD",1646955492857,0.33238512,39568.0,39567.0,0.3421498]
["bitfinex","BTCUSD",1646955493058,0.63238512,39568.0,39567.0,0.3421498]
["bitfinex","BTCUSD",1646955493262,0.63238512,39568.0,39558.0,0.00030955]
["bitfinex","BTCUSD",1646955493565,0.063258,39560.0,39558.0,0.00030955]
["bitfinex","BTCUSD",1646955493762,0.143658,39560.0,39554.0,0.01263]
["bitfinex","BTCUSD",1646955493962,0.143658,39560.0,39547.0,0.1184]
["bitfinex","BTCUSD",1646955493963,1.03032435,39559.0,39558.0,0.00030957]
["bitfinex","BTCUSD",1646955494163,2.13987226,39559.0,39558.0,0.00030957]
["bitfinex","BTCUSD",1646955494461,2.13987226,39559.0,39544.0,0.0199999]
["bitfinex","BTCUSD",1646955494462,0.06327136,39557.0,39544.0,0.0199999]
["bitfinex","BTCUSD",1646955494660,0.063277,39550.0,39542.0,0.0199999]
["bitfinex","BTCUSD",1646955494861,0.35,39552.0,39551.0,0.23983603]
["bitfinex","BTCUSD",1646955495062,0.27886655,39552.0,39551.0,0.23983603]
["bitfinex","BTCUSD",1646955495463,0.45894226,39552.0,39551.0,0.23983603]
["bitfinex","BTCUSD",1646955495861,0.86294226,39552.0,39551.0,0.23983603]
["bitfinex","BTCUSD",1646955496061,0.93584296,39552.0,39551.0,0.23983603]
["bitfinex","BTCUSD",1646955496261,1.06239496,39552.0,39551.0,0.23983603]
["bitfinex","BTCUSD",1646955496463,0.6498,39551.0,39549.0,0.0199999]
["bitfinex","BTCUSD",1646955496720,0.126563,39549.0,39534.0,0.0999]
["bitfinex","BTCUSD",1646955496920,0.126563,39549.0,39531.0,0.3146]
["bitfinex","BTCUSD",1646955496921,0.15,39546.0,39531.0,0.3146]
["bitfinex","BTCUSD",1646955497117,0.3511,39545.0,39531.0,0.3146]
["bitfinex","BTCUSD",1646955497318,0.063293,39537.0,39531.0,0.3146]
["bitfinex","BTCUSD",1646955497519,0.1759845,39534.0,39531.0,0.121]
["bitfinex","BTCUSD",1646955497720,0.1759845,39534.0,39530.0,0.0013997]
["bitfinex","BTCUSD",1646955498117,0.06329213,39536.0,39530.0,0.0013997]
["bitfinex","BTCUSD",1646955498316,0.27162544,39536.0,39530.0,0.0013997]
["bitfinex","BTCUSD",1646955498519,0.27162544,39536.0,39524.0,0.18797826]
["bitfinex","BTCUSD",1646955498718,0.27162544,39536.0,39531.0,0.00034989]
["bitfinex","BTCUSD",1646955499218,0.22471923,39535.0,39531.0,0.00034989]
["bitfinex","BTCUSD",1646955499817,0.22471923,39535.0,39524.0,0.18797826]
["bitfinex","BTCUSD",1646955500017,0.05,39531.0,39525.0,0.40262478]
["bitfinex","BTCUSD",1646955501074,0.05,39531.0,39525.0,0.401225]
["bitfinex","BTCUSD",1646955501275,0.05,39531.0,39526.0,0.00034991]
["bitfinex","BTCUSD",1646955502074,0.05,39531.0,39526.0,0.00434991]
["bitfinex","BTCUSD",1646955502275,0.05,39531.0,39526.0,0.405225]
["bitfinex","BTCUSD",1646955502475,0.05,39531.0,39527.0,0.00033987]
["bitfinex","BTCUSD",1646955503377,0.05,39531.0,39528.0,0.401225]
["bitfinex","BTCUSD",1646955503580,0.05,39531.0,39527.0,0.00033987]
["bitfinex","BTCUSD",1646955504115,0.05,39531.0,39528.0,0.003]
["bitfinex","BTCUSD",1646955504717,0.05,39531.0,39528.0,0.00333987]
["bitfinex","BTCUSD",1646955505318,0.05,39531.0,39528.0,0.00033987]
["bitfinex","BTCUSD",1646955505722,0.05,39531.0,39524.0,0.18797826]
["bitfinex","BTCUSD",1646955505917,0.05,39531.0,39528.0,0.00032941]
["bitfinex","BTCUSD",1646955507021,0.05,39531.0,39524.0,0.18797826]
["bitfinex","BTCUSD",1646955507222,0.05,39531.0,39528.0,0.00032941]
["bitfinex","BTCUSD",1646955508267,0.05,39531.0,39525.0,0.401225]
["bitfinex","BTCUSD",1646955508465,0.05,39531.0,39528.0,0.00032941]
["bitfinex","BTCUSD",1646955509464,0.05,39531.0,39525.0,0.401225]
["bitfinex","BTCUSD",1646955509765,0.05,39531.0,39528.0,0.00032982]
["bitfinex","BTCUSD",1646955510162,0.051,39531.0,39528.0,0.00032982]
["bitfinex","BTCUSD",1646955510567,0.051,39531.0,39525.0,0.004]
["bitfinex","BTCUSD",1646955510867,0.051,39531.0,39528.0,0.00032982]
["bitfinex","BTCUSD",1646955511269,0.05,39531.0,39528.0,0.00032982]
["bitfinex","BTCUSD",1646955511721,0.05,39531.0,39529.0,0.401225]
["bitfinex","BTCUSD",1646955512119,0.05,39531.0,39530.0,0.18263625]
["bitfinex","BTCUSD",1646955512519,0.05,39531.0,39528.0,0.00532982]
["bitfinex","BTCUSD",1646955512721,0.05,39531.0,39529.0,0.401225]
["bitfinex","BTCUSD",1646955518984,0.051,39531.0,39529.0,0.401225]
["bitfinex","BTCUSD",1646955519226,0.051,39531.0,39530.0,0.401225]
["bitfinex","BTCUSD",1646955519520,0.051,39531.0,39528.0,0.00032978]
["bitfinex","BTCUSD",1646955519718,0.051,39531.0,39529.0,0.401225]
["bitfinex","BTCUSD",1646955519920,0.051,39531.0,39528.0,0.00032978]
["bitfinex","BTCUSD",1646955520119,0.051,39531.0,39529.0,0.401225]
["bitfinex","BTCUSD",1646955520318,0.051,39531.0,39522.0,0.24710256]
["bitfinex","BTCUSD",1646955520319,0.051,39531.0,39523.0,0.401225]
["bitfinex","BTCUSD",1646955521122,0.05090583,39531.0,39523.0,0.401225]
["bitfinex","BTCUSD",1646955521523,0.04990583,39531.0,39523.0,0.401225]
["bitfinex","BTCUSD",1646955523982,0.04990583,39531.0,39525.0,0.00034972]
["bitfinex","BTCUSD",1646955524377,0.19374186,39530.0,39525.0,0.00034972]
["bitfinex","BTCUSD",1646955524580,0.04990583,39531.0,39525.0,0.00034972]
["bitfinex","BTCUSD",1646955524779,0.49595415,39537.0,39525.0,0.00034972]
["bitfinex","BTCUSD",1646955524981,0.05,39530.0,39524.0,0.3]
["bitfinex","BTCUSD",1646955525180,0.05,39530.0,39526.0,0.00032757]
["bitfinex","BTCUSD",1646955525384,0.20876686,39527.0,39526.0,0.00032757]
["bitfinex","BTCUSD",1646955525981,0.11329142,39530.0,39526.0,0.00032757]
["bitfinex","BTCUSD",1646955526181,0.003,39527.0,39521.0,0.3]
["bitfinex","BTCUSD",1646955526382,0.003,39527.0,39525.0,0.00032757]
["bitfinex","BTCUSD",1646955527420,0.003,39527.0,39520.0,0.18438582]
["bitfinex","BTCUSD",1646955527618,0.003,39527.0,39524.0,0.00032758]
["bitfinex","BTCUSD",1646955528019,0.18018454,39529.0,39524.0,0.00032758]
["bitfinex","BTCUSD",1646955528319,0.003,39527.0,39524.0,0.00032758]
["bitfinex","BTCUSD",1646955528518,0.003,39527.0,39520.0,0.18438582]
["bitfinex","BTCUSD",1646955528719,0.003,39527.0,39524.0,0.00032758]
["bitfinex","BTCUSD",1646955529522,0.30677454,39529.0,39524.0,0.00032758]
["bitfinex","BTCUSD",1646955529720,0.30677454,39529.0,39521.0,0.3]
["bitfinex","BTCUSD",1646955529920,0.30677454,39529.0,39525.0,0.00032907]
["bitfinex","BTCUSD",1646955530979,0.30677454,39529.0,39521.0,0.3]
["bitfinex","BTCUSD",1646955531179,0.0632958,39527.0,39525.0,0.00032907]
["bitfinex","BTCUSD",1646955532280,0.0662958,39527.0,39521.0,0.3]
["bitfinex","BTCUSD",1646955532482,0.0662958,39527.0,39524.0,0.00032907]
["bitfinex","BTCUSD",1646955533382,0.0662958,39527.0,39521.0,0.401225]
["bitfinex","BTCUSD",1646955533584,0.0632958,39527.0,39524.0,0.00032897]
["bitfinex","BTCUSD",1646955533785,0.1265938,39527.0,39524.0,0.00032897]
["bitfinex","BTCUSD",1646955534232,0.1295938,39527.0,39524.0,0.00032897]
["bitfinex","BTCUSD",1646955534543,0.1295938,39527.0,39521.0,0.3]
["bitfinex","BTCUSD",1646955534731,0.1295938,39527.0,39524.0,0.00032897]
["bitfinex","BTCUSD",1646955535133,0.1295938,39527.0,39525.0,0.401225]
["bitfinex","BTCUSD",1646955535333,0.003,39527.0,39524.0,0.00032897]
["bitfinex","BTCUSD",1646955535535,0.05,39530.0,39524.0,0.00032897]
["bitfinex","BTCUSD",1646955535732,0.05,39530.0,39521.0,0.3]
["bitfinex","BTCUSD",1646955535932,0.05,39530.0,39527.0,0.22934346]
["bitfinex","BTCUSD",1646955537233,0.05,39530.0,39527.0,0.22967243]
["bitfinex","BTCUSD",1646955537434,0.05,39530.0,39527.0,0.00032897]
["bitfinex","BTCUSD",1646955538268,0.05,39530.0,39522.0,0.401225]
["bitfinex","BTCUSD",1646955538470,0.05,39530.0,39527.0,0.00032897]
["bitfinex","BTCUSD",1646955539270,0.113289,39530.0,39527.0,0.00032897]
["bitfinex","BTCUSD",1646955539471,0.113289,39530.0,39524.0,0.22545669]
["bitfinex","BTCUSD",1646955539674,0.1743522,39529.0,39527.0,0.00032897]
["bitfinex","BTCUSD",1646955540671,0.063292,39528.0,39523.0,0.20658283]
["bitfinex","BTCUSD",1646955540872,0.063292,39528.0,39526.0,0.00032897]
["bitfinex","BTCUSD",1646955541275,0.1743522,39529.0,39526.0,0.00032897]
["bitfinex","BTCUSD",1646955541474,0.05,39530.0,39526.0,0.00032897]
["bitfinex","BTCUSD",1646955541918,0.05,39530.0,39524.0,0.50658283]
["bitfinex","BTCUSD",1646955542118,0.05,39530.0,39526.0,0.00032897]
["bitfinex","BTCUSD",1646955542521,0.05,39530.0,39526.0,0.30032897]
["bitfinex","BTCUSD",1646955542720,0.05,39530.0,39526.0,0.00032897]
["bitfinex","BTCUSD",1646955544122,0.05,39530.0,39525.0,0.20658283]
["bitfinex","BTCUSD",1646955544323,0.05,39530.0,39526.0,0.00032897]
["bitfinex","BTCUSD",1646955545508,0.05,39530.0,39525.0,0.20658283]
["bitfinex","BTCUSD",1646955545706,0.05,39530.0,39526.0,0.00032897]
["bitfinex","BTCUSD",1646955546108,0.04993043,39530.0,39526.0,0.00032897]
["bitfinex","BTCUSD",1646955546707,0.04993043,39530.0,39526.0,0.22797427]
["bitfinex","BTCUSD",1646955546909,0.04993043,39530.0,39526.0,0.22830324]
["bitfinex","BTCUSD",1646955547310,0.04993043,39530.0,39526.0,0.52830324]
["bitfinex","BTCUSD",1646955547513,0.04993043,39530.0,39526.0,0.22830324]
["bitfinex","BTCUSD",1646955547910,0.04993043,39530.0,39526.0,0.22797427]
["bitfinex","BTCUSD",1646955548112,0.04993043,39530.0,39526.0,0.00032897]
["bitfinex","BTCUSD",1646955548510,0.11321943,39530.0,39526.0,0.00032897]
["bitfinex","BTCUSD",1646955548711,0.16321943,39530.0,39526.0,0.00032897]
["bitfinex","BTCUSD",1646955549119,0.16321943,39530.0,39525.0,0.20658283]
["bitfinex","BTCUSD",1646955549320,0.16321943,39530.0,39526.0,0.00032897]
["bitfinex","BTCUSD",1646955550226,0.16321943,39530.0,39525.0,0.20658283]
["bitfinex","BTCUSD",1646955550421,0.16321943,39530.0,39526.0,0.00032897]
["bitfinex","BTCUSD",1646955550622,0.04993043,39530.0,39526.0,0.00032897]
["bitfinex","BTCUSD",1646955551423,0.04993043,39530.0,39525.0,0.20658283]
["bitfinex","BTCUSD",1646955551724,0.04993043,39530.0,39526.0,0.00032897]
["bitfinex","BTCUSD",1646955552526,0.04993043,39530.0,39525.0,0.20658283]
["bitfinex","BTCUSD",1646955552731,0.04993043,39530.0,39526.0,0.00032897]
["bitfinex","BTCUSD",1646955553860,0.04993043,39530.0,39524.0,0.20658283]
["bitfinex","BTCUSD",1646955554063,0.04993043,39530.0,39526.0,0.00032897]
["bitfinex","BTCUSD",1646955554964,0.05,39530.0,39524.0,0.20658283]
["bitfinex","BTCUSD",1646955555164,0.05,39530.0,39526.0,0.00032897]
["bitfinex","BTCUSD",1646955555964,0.23915448,39530.0,39526.0,0.00032897]
["bitfinex","BTCUSD",1646955556165,0.23915448,39530.0,39524.0,0.20658283]
["bitfinex","BTCUSD",1646955556366,0.28915448,39530.0,39526.0,0.00032897]
["bitfinex","BTCUSD",1646955556816,0.1,39530.0,39526.0,0.00032897]
["bitfinex","BTCUSD",1646955557217,0.05,39530.0,39526.0,0.00032897]
["bitfinex","BTCUSD",1646955557419,0.05,39530.0,39527.0,0.401225]
["bitfinex","BTCUSD",1646955557622,0.05,39530.0,39529.0,0.5409719]
["bitfinex","BTCUSD",1646955557821,0.05,39530.0,39529.0,0.8920719]
["bitfinex","BTCUSD",1646955558024,0.05,39530.0,39529.0,1.09865473]
["bitfinex","BTCUSD",1646955558420,0.05,39533.0,39530.0,0.04903699]
["bitfinex","BTCUSD",1646955558623,0.05,39533.0,39532.0,0.17531]
["bitfinex","BTCUSD",1646955558821,0.05,39538.0,39532.0,1.9641799]
["bitfinex","BTCUSD",1646955559020,0.05,39538.0,39536.0,0.35768492]
["bitfinex","BTCUSD",1646955559218,0.05,39538.0,39537.0,0.890275]
["bitfinex","BTCUSD",1646955559419,0.05,39538.0,39537.0,0.877635]
["bitfinex","BTCUSD",1646955559618,0.05,39538.0,39537.0,1.32164437]
["bitfinex","BTCUSD",1646955559818,0.05,39538.0,39537.0,1.11395945]
["bitfinex","BTCUSD",1646955560018,0.05,39538.0,39537.0,1.32164437]
["bitfinex","BTCUSD",1646955560221,0.05,39538.0,39537.0,1.33428437]
["bitfinex","BTCUSD",1646955560476,0.05,39538.0,39537.0,1.13159945]
["bitfinex","BTCUSD",1646955561069,0.05,39538.0,39537.0,1.11895945]
["bitfinex","BTCUSD",1646955561671,0.05,39538.0,39537.0,1.11395945]
["bitfinex","BTCUSD",1646955562472,0.05,39538.0,39537.0,1.12095945]
["bitfinex","BTCUSD",1646955563277,0.05,39538.0,39537.0,1.89295945]
["bitfinex","BTCUSD",1646955563773,0.05,39538.0,39537.0,1.88595945]
["bitfinex","BTCUSD",1646955564221,0.05,39538.0,39537.0,1.88586972]
["bitfinex","BTCUSD",1646955565024,0.05,39538.0,39537.0,1.89386972]
["bitfinex","BTCUSD",1646955566323,0.05,39538.0,39537.0,1.89186972]
["bitfinex","BTCUSD",1646955567624,0.05,39538.0,39537.0,1.88586972]
["bitfinex","BTCUSD",1646955568572,0.05,39538.0,39537.0,1.89086972]
["bitfinex","BTCUSD",1646955569570,0.05,39538.0,39537.0,1.88586972]
["bitfinex","BTCUSD",1646955570470,0.05,39538.0,39537.0,1.89086972]
["bitfinex","BTCUSD",1646955571743,0.05,39538.0,39537.0,1.88586972]
["bitfinex","BTCUSD",1646955572544,0.05,39538.0,39537.0,1.62423527]
["bitfinex","BTCUSD",1646955572743,0.05,39538.0,39537.0,1.82423527]
["bitfinex","BTCUSD",1646955573346,0.05,39538.0,39537.0,1.52423527]
["bitfinex","BTCUSD",1646955574451,0.05,39538.0,39537.0,0.75223527]
["bitfinex","BTCUSD",1646955575469,0.27779941,39538.0,39537.0,0.75223527]
["bitfinex","BTCUSD",1646955575869,0.27779941,39538.0,39537.0,0.70113527]
["bitfinex","BTCUSD",1646955576068,0.27979941,39538.0,39537.0,0.70113527]
["bitfinex","BTCUSD",1646955576373,0.27979941,39538.0,39537.0,0.60113527]
["bitfinex","BTCUSD",1646955576768,0.27779941,39538.0,39537.0,0.60113527]
["bitfinex","BTCUSD",1646955577770,0.27779941,39538.0,39537.0,0.60213527]
["bitfinex","BTCUSD",1646955578169,0.32779941,39538.0,39537.0,0.60213527]
["bitfinex","BTCUSD",1646955578373,0.32779941,39538.0,39537.0,0.201]
["bitfinex","BTCUSD",1646955578975,0.61907599,39538.0,39537.0,0.2]
["bitfinex","BTCUSD",1646955579720,0.62207599,39538.0,39537.0,0.2]
["bitfinex","BTCUSD",1646955580122,0.33079941,39538.0,39537.0,0.2]
["bitfinex","BTCUSD",1646955581123,0.32779941,39538.0,39537.0,0.2]
["bitfinex","BTCUSD",1646955582625,0.39108341,39538.0,39537.0,0.2]
["bitfinex","BTCUSD",1646955583873,0.39508341,39538.0,39537.0,0.2]
["bitfinex","BTCUSD",1646955584974,0.39108341,39538.0,39537.0,0.2]
["bitfinex","BTCUSD",1646955585774,0.39508341,39538.0,39537.0,0.2]
["bitfinex","BTCUSD",1646955585975,0.34508341,39538.0,39537.0,0.2]
["bitfinex","BTCUSD",1646955586819,0.34508341,39538.0,39537.0,0.1925]
["bitfinex","BTCUSD",1646955587019,0.34108341,39538.0,39537.0,0.1925]
["bitfinex","BTCUSD",1646955587417,0.27779941,39538.0,39537.0,0.1925]
["bitfinex","BTCUSD",1646955588216,0.34078982,39539.0,39538.0,0.27881287]
["bitfinex","BTCUSD",1646955588217,0.56482361,39539.0,39538.0,0.27881287]
["bitfinex","BTCUSD",1646955588416,0.50156161,39539.0,39538.0,0.27881287]
["bitfinex","BTCUSD",1646955589919,0.50656161,39539.0,39538.0,0.27881287]
["bitfinex","BTCUSD",1646955590364,0.55656161,39539.0,39538.0,0.27881287]
["bitfinex","BTCUSD",1646955591066,0.55156161,39539.0,39538.0,0.27881287]
["bitfinex","BTCUSD",1646955591666,0.85156161,39539.0,39538.0,0.27881287]
["bitfinex","BTCUSD",1646955591871,0.85756161,39539.0,39538.0,0.27881287]
["bitfinex","BTCUSD",1646955593067,0.85156161,39539.0,39538.0,0.27881287]
["bitfinex","BTCUSD",1646955593870,0.85556161,39539.0,39538.0,0.27881287]
["bitfinex","BTCUSD",1646955595129,0.85156161,39539.0,39538.0,0.27881287]
["bitfinex","BTCUSD",1646955595929,0.85456161,39539.0,39538.0,0.27881287]
["bitfinex","BTCUSD",1646955597137,0.85156161,39539.0,39538.0,0.27881287]
["bitfinex","BTCUSD",1646955597979,0.88876161,39539.0,39538.0,0.27881287]
["bitfinex","BTCUSD",1646955598977,0.58876161,39539.0,39538.0,0.27881287]
["bitfinex","BTCUSD",1646955599581,0.88876161,39539.0,39538.0,0.27881287]
["bitfinex","BTCUSD",1646955600782,1.26594352,39539.0,39538.0,0.27881287]
["bitfinex","BTCUSD",1646955600984,0.45,39538.0,39531.0,0.20131844]
["bitfinex","BTCUSD",1646955601186,0.3633,39532.0,39531.0,0.20131844]
["bitfinex","BTCUSD",1646955601385,0.4133,39532.0,39531.0,0.20131844]
["bitfinex","BTCUSD",1646955601636,0.63581122,39532.0,39531.0,0.20131844]
["bitfinex","BTCUSD",1646955601832,0.63581122,39532.0,39518.0,0.41014]
["bitfinex","BTCUSD",1646955601833,0.19073241,39520.0,39518.0,0.01264]
["bitfinex","BTCUSD",1646955602231,0.05,39519.0,39518.0,0.01264]
["bitfinex","BTCUSD",1646955602434,0.05,39519.0,39518.0,0.06325882]
["bitfinex","BTCUSD",1646955602630,0.21883356,39519.0,39518.0,0.06325882]
["bitfinex","BTCUSD",1646955602830,0.2825908,39519.0,39518.0,0.06325882]
["bitfinex","BTCUSD",1646955603029,0.30404541,39520.0,39518.0,0.06325882]
["bitfinex","BTCUSD",1646955603232,0.36735744,39520.0,39518.0,0.01264]
["bitfinex","BTCUSD",1646955603434,0.23993803,39520.0,39518.0,0.01264]
["bitfinex","BTCUSD",1646955604034,0.176626,39520.0,39518.0,0.01264]
["bitfinex","BTCUSD",1646955604233,0.1,39522.0,39519.0,0.401323]
["bitfinex","BTCUSD",1646955604432,0.05,39520.0,39518.0,0.01264]
["bitfinex","BTCUSD",1646955604632,0.1,39522.0,39519.0,0.401323]
["bitfinex","BTCUSD",1646955604838,0.1,39522.0,39518.0,0.01264]
["bitfinex","BTCUSD",1646955605035,0.05,39522.0,39518.0,0.01264]
["bitfinex","BTCUSD",1646955605231,0.1,39522.0,39518.0,0.01264]
["bitfinex","BTCUSD",1646955605663,0.1,39522.0,39518.0,0.01298974]
["bitfinex","BTCUSD",1646955605863,0.2532132,39521.0,39518.0,0.01298974]
["bitfinex","BTCUSD",1646955606264,0.05,39520.0,39518.0,0.01298974]
["bitfinex","BTCUSD",1646955606469,0.23439371,39519.0,39518.0,0.01298974]
["bitfinex","BTCUSD",1646955606667,0.23439371,39519.0,39518.0,0.01264]
["bitfinex","BTCUSD",1646955606966,0.28439371,39519.0,39518.0,0.01264]
["bitfinex","BTCUSD",1646955607572,0.05,39519.0,39518.0,0.01264]
["bitfinex","BTCUSD",1646955607767,0.17660548,39520.0,39518.0,0.01264]
["bitfinex","BTCUSD",1646955607967,0.004,39519.0,39518.0,0.01264]
["bitfinex","BTCUSD",1646955608570,0.004,39519.0,39517.0,0.00034999]
["bitfinex","BTCUSD",1646955609235,0.063306,39518.0,39516.0,0.00035]
["bitfinex","BTCUSD",1646955609932,0.067306,39518.0,39516.0,0.00035]
["bitfinex","BTCUSD",1646955610332,0.063306,39517.0,39512.0,0.401323]
["bitfinex","BTCUSD",1646955610530,0.063306,39517.0,39515.0,0.00035]
["bitfinex","BTCUSD",1646955610730,0.12661128,39517.0,39516.0,0.401323]
["bitfinex","BTCUSD",1646955610930,0.12661128,39517.0,39515.0,0.00035]
["bitfinex","BTCUSD",1646955611129,0.12661128,39517.0,39516.0,0.401323]
["bitfinex","BTCUSD",1646955611535,0.12661128,39517.0,39512.0,0.401323]
["bitfinex","BTCUSD",1646955611730,0.12661128,39517.0,39515.0,0.00035]
["bitfinex","BTCUSD",1646955612634,0.12661128,39517.0,39511.0,0.17133024]
["bitfinex","BTCUSD",1646955612877,0.12661128,39517.0,39514.0,0.00035]
["bitfinex","BTCUSD",1646955613679,0.12661128,39517.0,39515.0,0.401323]
["bitfinex","BTCUSD",1646955613880,0.05,39518.0,39515.0,0.401323]
["bitfinex","BTCUSD",1646955614278,0.28130869,39520.0,39515.0,0.401323]
["bitfinex","BTCUSD",1646955614479,0.28130869,39520.0,39514.0,0.00034086]
["bitfinex","BTCUSD",1646955614978,0.06330251,39518.0,39515.0,0.401323]
["bitfinex","BTCUSD",1646955615183,0.06330251,39518.0,39516.0,0.401323]
["bitfinex","BTCUSD",1646955615383,0.063304,39517.0,39515.0,0.00034085]
["bitfinex","BTCUSD",1646955615979,0.126612,39517.0,39515.0,0.00034085]
["bitfinex","BTCUSD",1646955616179,0.25323389,39517.0,39515.0,0.00034085]
["bitfinex","BTCUSD",1646955616382,0.25323389,39517.0,39511.0,0.17133024]
["bitfinex","BTCUSD",1646955616383,0.30323389,39517.0,39511.0,0.17133024]
["bitfinex","BTCUSD",1646955616656,0.30323389,39517.0,39514.0,0.00034086]
["bitfinex","BTCUSD",1646955617058,0.176612,39517.0,39514.0,0.00034086]
["bitfinex","BTCUSD",1646955617454,0.176612,39517.0,39511.0,0.17133024]
["bitfinex","BTCUSD",1646955617653,0.20328525,39515.0,39514.0,0.00032852]
["bitfinex","BTCUSD",1646955618056,0.25328525,39515.0,39514.0,0.00032852]
["bitfinex","BTCUSD",1646955618258,0.05,39515.0,39514.0,0.00032852]
["bitfinex","BTCUSD",1646955618658,0.06296911,39518.0,39508.0,0.0999]
["bitfinex","BTCUSD",1646955618858,0.22284112,39511.0,39508.0,0.0999]
["bitfinex","BTCUSD",1646955619059,0.063321,39513.0,39508.0,0.0999]
["bitfinex","BTCUSD",1646955620059,0.063321,39513.0,39509.0,0.00032853]
["bitfinex","BTCUSD",1646955620259,0.12664,39511.0,39509.0,0.00032853]
["bitfinex","BTCUSD",1646955620470,0.12664,39511.0,39510.0,0.401323]
["bitfinex","BTCUSD",1646955620471,0.25327953,39511.0,39510.0,0.401323]
["bitfinex","BTCUSD",1646955620665,0.18995953,39511.0,39510.0,0.401323]
["bitfinex","BTCUSD",1646955620870,0.06331953,39511.0,39510.0,0.401323]
["bitfinex","BTCUSD",1646955621267,0.06331953,39511.0,39509.0,0.00032961]
["bitfinex","BTCUSD",1646955622270,0.18995553,39511.0,39509.0,0.00032961]
["bitfinex","BTCUSD",1646955622670,0.18995553,39511.0,39510.0,0.401323]
["bitfinex","BTCUSD",1646955622671,0.12663753,39511.0,39510.0,0.401323]
["bitfinex","BTCUSD",1646955622869,0.12663753,39511.0,39509.0,0.00032961]
["bitfinex","BTCUSD",1646955623871,0.12863753,39511.0,39509.0,0.00032961]
["bitfinex","BTCUSD",1646955624135,0.39479667,39511.0,39509.0,0.00032961]
["bitfinex","BTCUSD",1646955624430,0.3,39510.0,39509.0,0.00032961]
["bitfinex","BTCUSD",1646955624626,0.05,39510.0,39509.0,0.00032961]
["bitfinex","BTCUSD",1646955625026,0.50812367,39511.0,39509.0,0.00032961]
["bitfinex","BTCUSD",1646955625224,0.50612367,39511.0,39509.0,0.00032961]
["bitfinex","BTCUSD",1646955625425,0.3,39510.0,39509.0,0.00032961]
["bitfinex","BTCUSD",1646955625826,0.50912367,39511.0,39509.0,0.00032961]
["bitfinex","BTCUSD",1646955626029,0.3,39510.0,39509.0,0.00032961]
["bitfinex","BTCUSD",1646955626227,0.50912367,39511.0,39509.0,0.00032961]
["bitfinex","BTCUSD",1646955627029,0.50912367,39511.0,39505.0,0.0999]
["bitfinex","BTCUSD",1646955627228,0.3,39510.0,39505.0,0.0999]
["bitfinex","BTCUSD",1646955627429,0.18485651,39506.0,39505.0,0.0999]
["bitfinex","BTCUSD",1646955627888,0.48294171,39506.0,39505.0,0.0999]
["bitfinex","BTCUSD",1646955628093,0.23485651,39506.0,39505.0,0.0999]
["bitfinex","BTCUSD",1646955629592,0.23485651,39506.0,39498.0,0.20147074]
["bitfinex","BTCUSD",1646955629792,0.063325,39504.0,39499.0,0.401323]
["bitfinex","BTCUSD",1646955629989,0.05,39503.0,39498.0,0.20147074]
["bitfinex","BTCUSD",1646955630189,0.1,39503.0,39499.0,0.401323]
["bitfinex","BTCUSD",1646955631091,0.063331,39502.0,39499.0,0.401323]
["bitfinex","BTCUSD",1646955631291,0.06333227,39501.0,39499.0,0.401323]
["bitfinex","BTCUSD",1646955631491,0.06333227,39501.0,39498.0,0.20147074]
["bitfinex","BTCUSD",1646955631718,0.06333227,39501.0,39499.0,0.401323]
["bitfinex","BTCUSD",1646955631919,0.00104389,39501.0,39499.0,0.401323]
["bitfinex","BTCUSD",1646955632725,0.113333,39502.0,39498.0,0.20147074]
["bitfinex","BTCUSD",1646955632922,0.113333,39502.0,39499.0,0.401323]
["bitfinex","BTCUSD",1646955633320,0.05,39503.0,39499.0,0.401323]
["bitfinex","BTCUSD",1646955636987,0.11332,39503.0,39499.0,0.401323]
["bitfinex","BTCUSD",1646955637789,0.11432,39503.0,39499.0,0.401323]
["bitfinex","BTCUSD",1646955637987,0.11432,39503.0,39499.0,0.40167306]
["bitfinex","BTCUSD",1646955638188,0.05,39502.0,39499.0,0.40167306]
["bitfinex","BTCUSD",1646955639134,0.05,39502.0,39499.0,0.00035006]
["bitfinex","BTCUSD",1646955639734,0.052,39502.0,39499.0,0.00035006]
["bitfinex","BTCUSD",1646955640034,0.052,39502.0,39500.0,0.401323]
["bitfinex","BTCUSD",1646955640234,0.052,39502.0,39499.0,0.40167306]
["bitfinex","BTCUSD",1646955641037,0.05,39502.0,39500.0,0.401323]
["bitfinex","BTCUSD",1646955641442,0.05,39502.0,39499.0,0.00035006]
["bitfinex","BTCUSD",1646955642440,0.05,39502.0,39498.0,0.20147074]
["bitfinex","BTCUSD",1646955642739,0.05,39502.0,39499.0,0.40167306]
["bitfinex","BTCUSD",1646955644187,0.05,39502.0,39499.0,0.60941383]
["bitfinex","BTCUSD",1646955644588,0.05,39502.0,39501.0,0.401323]
["bitfinex","BTCUSD",1646955645090,0.05,39503.0,39501.0,0.401323]
["bitfinex","BTCUSD",1646955645290,0.05,39503.0,39501.0,0.60906377]
["bitfinex","BTCUSD",1646955645491,0.05,39503.0,39501.0,0.66016377]
["bitfinex","BTCUSD",1646955645689,0.05,39503.0,39502.0,0.60906377]
["bitfinex","BTCUSD",1646955645888,0.05,39503.0,39502.0,0.66016377]
["bitfinex","BTCUSD",1646955646092,0.05,39503.0,39502.0,0.452423]
["bitfinex","BTCUSD",1646955648237,0.05,39506.0,39503.0,0.401323]
["bitfinex","BTCUSD",1646955648436,0.126624,39514.0,39503.0,0.66071337]
["bitfinex","BTCUSD",1646955648640,0.17662301,39513.0,39503.0,0.66071337]
["bitfinex","BTCUSD",1646955649239,0.063311,39508.0,39503.0,0.66071337]
["bitfinex","BTCUSD",1646955649438,0.063311,39508.0,39506.0,0.401323]
["bitfinex","BTCUSD",1646955650037,0.063312,39507.0,39506.0,0.401323]
["bitfinex","BTCUSD",1646955651987,0.01464008,39507.0,39506.0,0.401323]
["bitfinex","BTCUSD",1646955653392,0.063307,39511.0,39506.0,0.452423]
["bitfinex","BTCUSD",1646955653593,0.4869,39520.0,39506.0,0.452423]
["bitfinex","BTCUSD",1646955653594,0.126611,39513.0,39506.0,0.66071337]
["bitfinex","BTCUSD",1646955653794,0.176611,39513.0,39508.0,0.401323]
["bitfinex","BTCUSD",1646955654440,0.176611,39513.0,39512.0,0.401323]
["bitfinex","BTCUSD",1646955657039,0.23991774,39513.0,39512.0,0.401323]
["bitfinex","BTCUSD",1646955657440,0.23991774,39513.0,39511.0,0.20861653]
["bitfinex","BTCUSD",1646955657635,0.23991774,39513.0,39512.0,0.401323]
["bitfinex","BTCUSD",1646955658279,0.23991774,39513.0,39506.0,0.25939037]
["bitfinex","BTCUSD",1646955658280,0.23991774,39513.0,39511.0,0.00032936]
["bitfinex","BTCUSD",1646955658479,0.23991774,39513.0,39512.0,0.401323]
["bitfinex","BTCUSD",1646955658680,0.23991774,39513.0,39511.0,0.00032936]
["bitfinex","BTCUSD",1646955658880,0.23991774,39513.0,39512.0,0.401323]
["bitfinex","BTCUSD",1646955659480,0.23991774,39513.0,39511.0,0.40165236]
["bitfinex","BTCUSD",1646955659685,0.23991774,39513.0,39511.0,0.00032936]
["bitfinex","BTCUSD",1646955660483,0.18991774,39513.0,39512.0,0.401323]
["bitfinex","BTCUSD",1646955660785,0.18991774,39513.0,39511.0,0.401323]
["bitfinex","BTCUSD",1646955660786,0.126611,39513.0,39511.0,0.401323]
["bitfinex","BTCUSD",1646955661183,0.176611,39513.0,39511.0,0.401323]
["bitfinex","BTCUSD",1646955662320,0.239916,39513.0,39511.0,0.401323]
["bitfinex","BTCUSD",1646955662516,0.239916,39513.0,39510.0,0.22655014]
["bitfinex","BTCUSD",1646955662716,0.239916,39513.0,39511.0,0.401323]
["bitfinex","BTCUSD",1646955662917,0.239916,39513.0,39510.0,0.22622083]
["bitfinex","BTCUSD",1646955663117,0.06330984,39512.0,39511.0,0.401323]
["bitfinex","BTCUSD",1646955665687,0.36658884,39512.0,39510.0,0.00031886]
["bitfinex","BTCUSD",1646955666287,0.45,39511.0,39504.0,0.32656602]
["bitfinex","BTCUSD",1646955666488,0.06333,39509.0,39504.0,0.32656602]
["bitfinex","BTCUSD",1646955666690,0.29171286,39509.0,39504.0,0.20829037]
["bitfinex","BTCUSD",1646955666888,0.06333,39508.0,39503.0,0.20829037]
["bitfinex","BTCUSD",1646955667091,0.26778359,39505.0,39501.0,0.20829037]
["bitfinex","BTCUSD",1646955667287,0.31778359,39505.0,39500.0,0.20829037]
["bitfinex","BTCUSD",1646955667486,0.38112059,39505.0,39500.0,0.20829037]
["bitfinex","BTCUSD",1646955667986,0.38312059,39505.0,39501.0,0.0003084]
["bitfinex","BTCUSD",1646955668387,0.50979313,39505.0,39501.0,0.0003084]
["bitfinex","BTCUSD",1646955668585,0.19029823,39502.0,39501.0,0.0003084]
["bitfinex","BTCUSD",1646955668986,0.19029823,39502.0,39500.0,0.20829037]
["bitfinex","BTCUSD",1646955669237,0.24029823,39502.0,39500.0,0.20859877]
["bitfinex","BTCUSD",1646955669634,0.05,39502.0,39500.0,0.20859877]
["bitfinex","BTCUSD",1646955669835,0.002,39502.0,39500.0,0.20859877]
["bitfinex","BTCUSD",1646955670243,0.002,39502.0,39500.0,0.20829037]
["bitfinex","BTCUSD",1646955670438,0.06533544,39502.0,39500.0,0.20829037]
["bitfinex","BTCUSD",1646955670837,0.34799837,39502.0,39500.0,0.20829037]
["bitfinex","BTCUSD",1646955671038,0.34599837,39502.0,39500.0,0.20829037]
["bitfinex","BTCUSD",1646955671843,0.34799837,39502.0,39500.0,0.20829037]
["bitfinex","BTCUSD",1646955672140,0.34799837,39502.0,39499.0,0.20860039]
["bitfinex","BTCUSD",1646955672539,0.34799837,39502.0,39499.0,0.20829037]
["bitfinex","BTCUSD",1646955672743,0.34799837,39502.0,39499.0,0.20860039]
["bitfinex","BTCUSD",1646955673190,0.34599837,39502.0,39499.0,0.20860039]
["bitfinex","BTCUSD",1646955673891,0.34799837,39502.0,39499.0,0.20829037]
["bitfinex","BTCUSD",1646955674092,0.34799837,39502.0,39499.0,0.20860039]
["bitfinex","BTCUSD",1646955674690,0.063339,39501.0,39499.0,0.20860039]
["bitfinex","BTCUSD",1646955675092,0.39799837,39502.0,39499.0,0.401323]
["bitfinex","BTCUSD",1646955675301,0.39799837,39502.0,39500.0,0.401323]
["bitfinex","BTCUSD",1646955675302,0.11533544,39502.0,39500.0,0.401323]
["bitfinex","BTCUSD",1646955675493,0.052,39502.0,39500.0,0.401323]
["bitfinex","BTCUSD",1646955675692,0.05,39502.0,39500.0,0.401323]
["bitfinex","BTCUSD",1646955676625,0.063336,39503.0,39500.0,0.401323]
["bitfinex","BTCUSD",1646955677529,0.063336,39503.0,39500.0,0.40163278]
["bitfinex","BTCUSD",1646955677727,0.063336,39503.0,39500.0,0.00030978]
["bitfinex","BTCUSD",1646955677932,0.065336,39503.0,39500.0,0.00030978]
["bitfinex","BTCUSD",1646955678328,0.02288801,39504.0,39500.0,0.00030978]
["bitfinex","BTCUSD",1646955678531,0.02288801,39504.0,39503.0,0.18333146]
["bitfinex","BTCUSD",1646955679531,0.063326,39505.0,39503.0,0.18333146]
["bitfinex","BTCUSD",1646955679930,0.005,39504.0,39503.0,0.18333146]
["bitfinex","BTCUSD",1646955681075,0.063319,39507.0,39503.0,0.18333146]
["bitfinex","BTCUSD",1646955681376,0.24754332,39507.0,39503.0,0.18333146]
["bitfinex","BTCUSD",1646955681577,0.11332,39508.0,39503.0,0.18333146]
["bitfinex","BTCUSD",1646955681972,0.11332,39508.0,39503.0,0.18433146]
["bitfinex","BTCUSD",1646955682373,0.11332,39508.0,39504.0,0.00030978]
["bitfinex","BTCUSD",1646955682775,0.063322,39507.0,39504.0,0.00030978]
["bitfinex","BTCUSD",1646955682976,0.063322,39507.0,39503.0,0.18433146]
["bitfinex","BTCUSD",1646955682977,0.063322,39507.0,39503.0,0.17964124]
["bitfinex","BTCUSD",1646955683178,0.063322,39507.0,39503.0,0.17864124]
["bitfinex","BTCUSD",1646955683574,0.063322,39507.0,39503.0,0.18084386]
["bitfinex","BTCUSD",1646955685629,0.063322,39507.0,39503.0,0.18284386]
["bitfinex","BTCUSD",1646955686030,0.063322,39507.0,39503.0,0.18584386]
["bitfinex","BTCUSD",1646955687330,0.063322,39507.0,39503.0,0.18084386]
["bitfinex","BTCUSD",1646955688581,0.063322,39507.0,39504.0,0.401323]
["bitfinex","BTCUSD",1646955688782,0.20871871,39511.0,39504.0,0.401323]
["bitfinex","BTCUSD",1646955688783,0.063311,39509.0,39504.0,0.401323]
["bitfinex","BTCUSD",1646955689180,0.063311,39509.0,39505.0,0.40282227]
["bitfinex","BTCUSD",1646955689380,0.063311,39509.0,39505.0,0.00149927]
["bitfinex","BTCUSD",1646955689579,0.063311,39509.0,39506.0,0.401323]
["bitfinex","BTCUSD",1646955689781,0.27395017,39509.0,39505.0,0.00149927]
["bitfinex","BTCUSD",1646955690081,0.27595017,39509.0,39505.0,0.00149927]
["bitfinex","BTCUSD",1646955690279,0.33926717,39509.0,39505.0,0.00149927]
["bitfinex","BTCUSD",1646955690480,0.33926717,39509.0,39506.0,0.401323]
["bitfinex","BTCUSD",1646955690680,0.33926717,39509.0,39505.0,0.00149927]
["bitfinex","BTCUSD",1646955691082,0.33726717,39509.0,39505.0,0.00149927]
["bitfinex","BTCUSD",1646955691281,0.38726717,39509.0,39505.0,0.00149927]
["bitfinex","BTCUSD",1646955691482,0.176628,39509.0,39506.0,0.401323]
["bitfinex","BTCUSD",1646955691723,0.176628,39509.0,39505.0,0.00149927]
["bitfinex","BTCUSD",1646955691916,0.178628,39509.0,39505.0,0.00149927]
["bitfinex","BTCUSD",1646955692317,0.178628,39509.0,39506.0,0.401323]
["bitfinex","BTCUSD",1646955693117,0.176628,39509.0,39506.0,0.401323]
["bitfinex","BTCUSD",1646955693719,0.176628,39509.0,39507.0,0.00080708]
["bitfinex","BTCUSD",1646955693917,0.176628,39509.0,39508.0,0.401323]
["bitfinex","BTCUSD",1646955694117,0.176628,39509.0,39507.0,0.00163564]
["bitfinex","BTCUSD",1646955695117,0.176628,39509.0,39508.0,0.401323]
["bitfinex","BTCUSD",1646955696583,0.177628,39509.0,39508.0,0.401323]
["bitfinex","BTCUSD",1646955697082,0.181628,39509.0,39508.0,0.401323]
["bitfinex","BTCUSD",1646955697284,0.131628,39509.0,39508.0,0.401323]
["bitfinex","BTCUSD",1646955697488,0.20871871,39514.0,39509.0,0.45]
["bitfinex","BTCUSD",1646955697690,0.1827,39524.0,39509.0,0.45]
["bitfinex","BTCUSD",1646955697691,0.20871871,39517.0,39510.0,0.452423]
["bitfinex","BTCUSD",1646955697886,0.37578577,39520.0,39510.0,0.452423]
["bitfinex","BTCUSD",1646955698084,0.37578577,39520.0,39511.0,0.15908812]
["bitfinex","BTCUSD",1646955698085,0.20871871,39520.0,39511.0,0.15908812]
["bitfinex","BTCUSD",1646955698284,0.20871871,39520.0,39517.0,0.1866489]
["bitfinex","BTCUSD",1646955698486,0.00030943,39521.0,39518.0,0.452423]
["bitfinex","BTCUSD",1646955699128,0.20871871,39524.0,39518.0,0.452423]
["bitfinex","BTCUSD",1646955699325,0.00030978,39521.0,39518.0,0.452423]
["bitfinex","BTCUSD",1646955699528,0.12689978,39521.0,39518.0,0.452423]
["bitfinex","BTCUSD",1646955700625,0.17689978,39521.0,39518.0,0.452423]
["bitfinex","BTCUSD",1646955701527,0.17659,39521.0,39518.0,0.452423]
["bitfinex","BTCUSD",1646955701726,0.17689974,39521.0,39518.0,0.452423]
["bitfinex","BTCUSD",1646955702527,0.11360474,39521.0,39518.0,0.452423]
["bitfinex","BTCUSD",1646955702727,0.05,39520.0,39518.0,0.457423]
["bitfinex","BTCUSD",1646955703186,0.0636047,39521.0,39518.0,0.457423]
["bitfinex","BTCUSD",1646955703781,0.063295,39521.0,39520.0,0.40213983]
["bitfinex","BTCUSD",1646955704182,0.0636047,39521.0,39520.0,0.40213983]
["bitfinex","BTCUSD",1646955704981,0.063295,39521.0,39520.0,0.40213983]
["bitfinex","BTCUSD",1646955708245,0.063295,39521.0,39515.0,0.401492]
["bitfinex","BTCUSD",1646955708445,0.063298,39520.0,39515.0,0.401492]
["bitfinex","BTCUSD",1646955708647,0.189891,39520.0,39516.0,0.0511]
["bitfinex","BTCUSD",1646955708850,0.189891,39520.0,39517.0,0.401492]
["bitfinex","BTCUSD",1646955710488,0.239891,39520.0,39517.0,0.401492]
["bitfinex","BTCUSD",1646955710691,0.241891,39520.0,39517.0,0.401492]
["bitfinex","BTCUSD",1646955712088,0.239891,39520.0,39517.0,0.401492]
["bitfinex","BTCUSD",1646955714729,0.240891,39520.0,39517.0,0.401492]
["bitfinex","BTCUSD",1646955715329,0.177592,39520.0,39517.0,0.401492]
["bitfinex","BTCUSD",1646955715533,0.114294,39520.0,39519.0,0.401492]
["bitfinex","BTCUSD",1646955715929,0.113294,39520.0,39519.0,0.401492]
["bitfinex","BTCUSD",1646955716731,0.118294,39520.0,39519.0,0.401492]
["bitfinex","BTCUSD",1646955717991,0.113294,39520.0,39519.0,0.401492]
["bitfinex","BTCUSD",1646955720294,0.063294,39520.0,39519.0,0.401492]
["bitfinex","BTCUSD",1646955720691,0.068294,39520.0,39519.0,0.401492]
["bitfinex","BTCUSD",1646955722042,0.063294,39520.0,39519.0,0.401492]
["bitfinex","BTCUSD",1646955722841,0.066294,39520.0,39519.0,0.401492]
["bitfinex","BTCUSD",1646955724040,0.063294,39520.0,39519.0,0.401492]
["bitfinex","BTCUSD",1646955724240,0.113294,39520.0,39519.0,0.401492]
["bitfinex","BTCUSD",1646955726198,0.063294,39520.0,39519.0,0.701492]
["bitfinex","BTCUSD",1646955726400,0.063294,39520.0,39519.0,0.401492]
["bitfinex","BTCUSD",1646955726700,0.23555311,39521.0,39519.0,0.401492]
["bitfinex","BTCUSD",1646955726901,0.113299,39520.0,39519.0,0.402492]
["bitfinex","BTCUSD",1646955727900,0.113299,39520.0,39519.0,0.401492]
["bitfinex","BTCUSD",1646955728800,0.118299,39520.0,39519.0,0.401492]
["bitfinex","BTCUSD",1646955730031,0.113299,39520.0,39519.0,0.401492]
["bitfinex","BTCUSD",1646955730831,0.113299,39520.0,39515.0,0.23603853]
["bitfinex","BTCUSD",1646955731034,0.239894,39520.0,39516.0,0.401492]
["bitfinex","BTCUSD",1646955732637,0.20785356,39517.0,39512.0,0.01264]
["bitfinex","BTCUSD",1646955732914,0.20785356,39517.0,39516.0,0.003]
["bitfinex","BTCUSD",1646955732915,0.33449356,39517.0,39516.0,0.003]
["bitfinex","BTCUSD",1646955733114,0.59321227,39517.0,39516.0,0.003]
["bitfinex","BTCUSD",1646955733314,0.19266539,39511.0,39506.0,0.1964264]
["bitfinex","BTCUSD",1646955733516,0.19266539,39511.0,39508.0,0.401492]
["bitfinex","BTCUSD",1646955733718,0.19266539,39511.0,39509.0,0.401492]
["bitfinex","BTCUSD",1646955734016,0.05,39511.0,39506.0,0.1964264]
["bitfinex","BTCUSD",1646955734216,0.063316,39510.0,39507.0,0.401492]
["bitfinex","BTCUSD",1646955734814,0.2125244,39508.0,39507.0,0.401492]
["bitfinex","BTCUSD",1646955735013,0.066316,39510.0,39507.0,0.401492]
["bitfinex","BTCUSD",1646955736017,0.27833616,39510.0,39507.0,0.401492]
["bitfinex","BTCUSD",1646955736213,0.063316,39510.0,39507.0,0.401492]
["bitfinex","BTCUSD",1646955736840,0.063316,39510.0,39507.0,0.403492]
["bitfinex","BTCUSD",1646955738039,0.063316,39510.0,39507.0,0.401492]
["bitfinex","BTCUSD",1646955738241,0.03000107,39505.0,39504.0,0.73961222]
["bitfinex","BTCUSD",1646955738442,0.03000107,39505.0,39504.0,0.84120022]
["bitfinex","BTCUSD",1646955738840,0.03000107,39505.0,39504.0,0.84520022]
["bitfinex","BTCUSD",1646955739040,0.03000107,39505.0,39504.0,0.63690985]
["bitfinex","BTCUSD",1646955739441,0.03000107,39505.0,39504.0,0.84520022]
["bitfinex","BTCUSD",1646955740041,0.03000107,39505.0,39504.0,0.84120022]
["bitfinex","BTCUSD",1646955740882,0.03000107,39505.0,39504.0,0.84620022]
["bitfinex","BTCUSD",1646955742484,0.03000107,39505.0,39504.0,0.63790985]
["bitfinex","BTCUSD",1646955742884,0.03000107,39505.0,39504.0,0.64290985]
["bitfinex","BTCUSD",1646955744137,0.03000107,39505.0,39504.0,0.63290985]
["bitfinex","BTCUSD",1646955744737,0.03000107,39505.0,39504.0,0.63690985]
["bitfinex","BTCUSD",1646955745742,0.03000107,39505.0,39504.0,0.84520022]
["bitfinex","BTCUSD",1646955746139,0.03000107,39505.0,39504.0,0.63290985]
["bitfinex","BTCUSD",1646955747342,0.03000107,39505.0,39504.0,0.401588]
["bitfinex","BTCUSD",1646955747540,0.03000107,39505.0,39503.0,0.401588]
["bitfinex","BTCUSD",1646955748589,0.23308132,39504.0,39503.0,0.401588]
["bitfinex","BTCUSD",1646955748788,0.23308132,39504.0,39503.0,0.5413349]
["bitfinex","BTCUSD",1646955749591,0.23308132,39504.0,39503.0,0.401588]
["bitfinex","BTCUSD",1646955749789,0.29641632,39504.0,39502.0,0.0003098]
["bitfinex","BTCUSD",1646955749990,0.35974932,39504.0,39502.0,0.0003098]
["bitfinex","BTCUSD",1646955750191,0.36285349,39503.0,39502.0,0.0003098]
["bitfinex","BTCUSD",1646955750390,0.54401333,39503.0,39502.0,0.0003098]
["bitfinex","BTCUSD",1646955750790,0.60735333,39503.0,39498.0,0.001]
["bitfinex","BTCUSD",1646955750995,0.06333966,39502.0,39501.0,0.00030981]
["bitfinex","BTCUSD",1646955751190,0.41333966,39502.0,39501.0,0.00030981]
["bitfinex","BTCUSD",1646955751829,0.41333966,39502.0,39498.0,0.001]
["bitfinex","BTCUSD",1646955752029,0.60335577,39502.0,39498.0,0.001]
["bitfinex","BTCUSD",1646955752231,0.05,39501.0,39498.0,0.001]
["bitfinex","BTCUSD",1646955752430,0.363342,39500.0,39498.0,0.001]
["bitfinex","BTCUSD",1646955752630,0.3,39499.0,39498.0,0.004]
["bitfinex","BTCUSD",1646955752831,0.540029,39499.0,39497.0,0.001]
["bitfinex","BTCUSD",1646955753130,0.60337136,39499.0,39497.0,0.001]
["bitfinex","BTCUSD",1646955753332,0.66671536,39499.0,39496.0,0.001]
["bitfinex","BTCUSD",1646955753536,0.23232574,39497.0,39496.0,0.001]
["bitfinex","BTCUSD",1646955753930,0.23232574,39497.0,39495.0,0.001]
["bitfinex","BTCUSD",1646955753931,0.23232574,39497.0,39492.0,0.0999]
["bitfinex","BTCUSD",1646955754131,0.19003752,39496.0,39492.0,0.0999]
["bitfinex","BTCUSD",1646955754331,0.22548146,39495.0,39493.0,0.401588]
["bitfinex","BTCUSD",1646955754531,0.22548146,39495.0,39493.0,0.4019217]
["bitfinex","BTCUSD",1646955754733,0.47886499,39495.0,39493.0,0.4019217]
["bitfinex","BTCUSD",1646955754934,0.47886499,39495.0,39493.0,0.3969217]
["bitfinex","BTCUSD",1646955755382,0.47886499,39495.0,39493.0,0.0003337]
["bitfinex","BTCUSD",1646955755583,0.47886499,39495.0,39492.0,0.0999]
["bitfinex","BTCUSD",1646955755584,0.52886499,39495.0,39492.0,0.0999]
["bitfinex","BTCUSD",1646955755784,0.52886499,39495.0,39492.0,0.1002337]
["bitfinex","BTCUSD",1646955755987,0.640044,39494.0,39487.0,0.20929037]
["bitfinex","BTCUSD",1646955756192,0.640044,39494.0,39493.0,0.0999]
["bitfinex","BTCUSD",1646955756193,0.980044,39494.0,39493.0,0.0999]
["bitfinex","BTCUSD",1646955756386,0.980044,39494.0,39487.0,0.001]
["bitfinex","BTCUSD",1646955756387,1.96680027,39494.0,39487.0,0.001]
["bitfinex","BTCUSD",1646955756689,0.05,39491.0,39483.0,0.001]
["bitfinex","BTCUSD",1646955756886,0.3,39490.0,39483.0,0.001]
["bitfinex","BTCUSD",1646955757086,0.60224508,39489.0,39479.0,0.002]
["bitfinex","BTCUSD",1646955757287,0.063379,39487.0,39479.0,0.002]
["bitfinex","BTCUSD",1646955757487,0.784853,39486.0,39479.0,0.002]
["bitfinex","BTCUSD",1646955757688,0.784853,39486.0,39474.0,0.002]
["bitfinex","BTCUSD",1646955757689,0.15,39484.0,39474.0,0.002]
["bitfinex","BTCUSD",1646955757884,0.528436,39483.0,39474.0,0.002]
["bitfinex","BTCUSD",1646955758283,0.40407927,39482.0,39474.0,0.002]
["bitfinex","BTCUSD",1646955758486,0.20211418,39475.0,39474.0,0.002]
["bitfinex","BTCUSD",1646955758790,0.113379,39476.0,39474.0,0.002]
["bitfinex","BTCUSD",1646955759252,0.29358082,39475.0,39474.0,0.002]
["bitfinex","BTCUSD",1646955759851,0.113379,39476.0,39474.0,0.002]
["bitfinex","BTCUSD",1646955760253,0.17916786,39475.0,39474.0,0.002]
["bitfinex","BTCUSD",1646955760857,0.18216786,39475.0,39474.0,0.002]
["bitfinex","BTCUSD",1646955761055,0.003,39475.0,39474.0,0.002]
["bitfinex","BTCUSD",1646955762057,0.113379,39476.0,39474.0,0.002]
["bitfinex","BTCUSD",1646955762058,0.31136663,39476.0,39474.0,0.002]
["bitfinex","BTCUSD",1646955763301,0.23144372,39475.0,39474.0,0.002]
["bitfinex","BTCUSD",1646955764497,0.31136663,39476.0,39474.0,0.002]
["bitfinex","BTCUSD",1646955766642,0.05,39475.0,39474.0,0.001]
["bitfinex","BTCUSD",1646955767230,0.31436663,39476.0,39474.0,0.001]
["bitfinex","BTCUSD",1646955768033,0.38505755,39476.0,39474.0,0.001]
["bitfinex","BTCUSD",1646955768434,0.00252931,39471.0,39470.0,0.002]
["bitfinex","BTCUSD",1646955770797,0.00652931,39471.0,39470.0,0.002]
["bitfinex","BTCUSD",1646955770993,0.00652931,39471.0,39470.0,0.403675]
["bitfinex","BTCUSD",1646955771797,0.00652931,39471.0,39470.0,0.002]
["bitfinex","BTCUSD",1646955771998,0.00252931,39471.0,39470.0,0.403675]
["bitfinex","BTCUSD",1646955772196,0.00252931,39471.0,39470.0,0.854775]
["bitfinex","BTCUSD",1646955772396,0.00252931,39471.0,39470.0,0.954675]
["bitfinex","BTCUSD",1646955773196,0.00252931,39471.0,39470.0,0.854675]
["bitfinex","BTCUSD",1646955773396,0.00252931,39471.0,39470.0,0.554675]
["bitfinex","BTCUSD",1646955789336,0.00252931,39471.0,39470.0,0.854675]
["bitfinex","BTCUSD",1646955791737,0.00245958,39471.0,39470.0,0.554675]
["bitfinex","BTCUSD",1646955795192,0.00245958,39471.0,39470.0,0.503575]
["bitfinex","BTCUSD",1646955797849,0.00245958,39471.0,39470.0,0.71186537]
["bitfinex","BTCUSD",1646955798447,0.00245958,39471.0,39470.0,0.503575]
["bitfinex","BTCUSD",1646955799846,0.00245958,39471.0,39470.0,0.71186537]
["bitfinex","BTCUSD",1646955800483,0.00245958,39471.0,39470.0,0.503575]
["bitfinex","BTCUSD",1646955800885,0.00345958,39471.0,39470.0,0.503575]
["bitfinex","BTCUSD",1646955801483,0.00345958,39471.0,39470.0,0.67519644]
["bitfinex","BTCUSD",1646955801682,0.00345958,39471.0,39470.0,0.9868076]
["bitfinex","BTCUSD",1646955802680,0.00245958,39471.0,39470.0,0.67519644]
["bitfinex","BTCUSD",1646955803283,0.00245958,39471.0,39470.0,1.43045461]
["bitfinex","BTCUSD",1646955803482,0.00245958,39471.0,39470.0,1.16690826]
["bitfinex","BTCUSD",1646955806153,0.00245958,39471.0,39470.0,1.17290826]
["bitfinex","BTCUSD",1646955806757,0.00245958,39471.0,39470.0,1.32290826]
["bitfinex","BTCUSD",1646955806956,5.958e-05,39471.0,39470.0,1.98125826]
["bitfinex","BTCUSD",1646955807155,0.26065558,39489.0,39471.0,0.45]
["bitfinex","BTCUSD",1646955807156,0.126685,39486.0,39471.0,0.45]
["bitfinex","BTCUSD",1646955807356,0.126685,39486.0,39483.0,0.401675]
["bitfinex","BTCUSD",1646955807557,0.00030939,39485.0,39484.0,0.752775]
["bitfinex","BTCUSD",1646955808010,0.00030939,39485.0,39484.0,0.452775]
["bitfinex","BTCUSD",1646955808209,0.06364939,39485.0,39484.0,0.852775]
["bitfinex","BTCUSD",1646955808416,0.063342,39487.0,39485.0,0.401675]
["bitfinex","BTCUSD",1646955808609,0.91285558,39496.0,39487.0,0.401675]
["bitfinex","BTCUSD",1646955808610,0.20870919,39494.0,39487.0,0.401675]
["bitfinex","BTCUSD",1646955808811,0.20870919,39494.0,39489.0,0.315214]
["bitfinex","BTCUSD",1646955809014,0.20870919,39495.0,39489.0,0.315214]
["bitfinex","BTCUSD",1646955809209,0.46329856,39490.0,39485.0,0.4017]
["bitfinex","BTCUSD",1646955809410,0.46329856,39490.0,39485.0,0.4528]
["bitfinex","BTCUSD",1646955809611,0.46329856,39490.0,39486.0,0.315264]
["bitfinex","BTCUSD",1646955809810,0.46329856,39490.0,39487.0,0.0511]
["bitfinex","BTCUSD",1646955810009,0.00030942,39489.0,39487.0,0.0511]
["bitfinex","BTCUSD",1646955810211,0.36420592,39489.0,39487.0,0.0511]
["bitfinex","BTCUSD",1646955810810,0.3658965,39489.0,39487.0,0.0511]
["bitfinex","BTCUSD",1646955811638,0.3658965,39489.0,39488.0,0.315216]
["bitfinex","BTCUSD",1646955811833,0.3658965,39489.0,39488.0,0.4017]
["bitfinex","BTCUSD",1646955812033,0.3658965,39489.0,39487.0,0.0511]
["bitfinex","BTCUSD",1646955812233,0.190057,39489.0,39488.0,0.4017]
["bitfinex","BTCUSD",1646955812934,0.190057,39489.0,39488.0,0.4027]
["bitfinex","BTCUSD",1646955814938,0.192057,39489.0,39488.0,0.4017]
["bitfinex","BTCUSD",1646955816106,0.190057,39489.0,39488.0,0.4017]
["bitfinex","BTCUSD",1646955816302,0.06365641,39490.0,39488.0,0.4528]
["bitfinex","BTCUSD",1646955816703,0.063347,39490.0,39488.0,0.4528]
["bitfinex","BTCUSD",1646955817503,0.063347,39490.0,39488.0,0.4568]
["bitfinex","BTCUSD",1646955818709,0.063347,39490.0,39488.0,0.4528]
["bitfinex","BTCUSD",1646955818906,0.065347,39490.0,39488.0,0.4528]
["bitfinex","BTCUSD",1646955820132,0.063347,39490.0,39488.0,0.4528]
["bitfinex","BTCUSD",1646955823002,0.063347,39490.0,39488.0,0.4588]
["bitfinex","BTCUSD",1646955824106,0.063347,39490.0,39488.0,0.7023027]
["bitfinex","BTCUSD",1646955824304,0.063347,39490.0,39488.0,0.4528]
["bitfinex","BTCUSD",1646955824903,0.063347,39490.0,39488.0,0.4588]
["bitfinex","BTCUSD",1646955826308,0.063347,39490.0,39488.0,0.4528]
["bitfinex","BTCUSD",1646955826939,0.063347,39490.0,39488.0,0.4568]
["bitfinex","BTCUSD",1646955828238,0.063347,39490.0,39488.0,0.4528]
["bitfinex","BTCUSD",1646955829145,0.063347,39490.0,39488.0,0.4568]
["bitfinex","BTCUSD",1646955829540,0.06326377,39490.0,39488.0,0.4568]
["bitfinex","BTCUSD",1646955830401,0.06326377,39490.0,39488.0,0.4528]
["bitfinex","BTCUSD",1646955831002,0.06326377,39490.0,39488.0,0.4578]
["bitfinex","BTCUSD",1646955831204,0.06326377,39490.0,39489.0,0.24380599]
["bitfinex","BTCUSD",1646955831507,0.06326377,39490.0,39489.0,0.61015104]
["bitfinex","BTCUSD",1646955832105,0.00030941,39491.0,39490.0,0.401677]
["bitfinex","BTCUSD",1646955832406,0.063323,39494.0,39490.0,0.69661956]
["bitfinex","BTCUSD",1646955832605,0.063323,39494.0,39491.0,0.063322]
["bitfinex","BTCUSD",1646955832805,0.063323,39494.0,39492.0,0.315183]
["bitfinex","BTCUSD",1646955833004,0.063323,39494.0,39492.0,0.366283]
["bitfinex","BTCUSD",1646955835041,0.063323,39494.0,39492.0,0.369283]
["bitfinex","BTCUSD",1646955835641,0.27258718,39494.0,39492.0,0.369283]
["bitfinex","BTCUSD",1646955835843,0.23308012,39493.0,39492.0,0.369283]
["bitfinex","BTCUSD",1646955836242,0.23308012,39493.0,39492.0,0.366283]
["bitfinex","BTCUSD",1646955837040,0.23508012,39493.0,39492.0,0.366283]
["bitfinex","BTCUSD",1646955837444,0.23508012,39493.0,39492.0,0.0511]
["bitfinex","BTCUSD",1646955837644,0.23508012,39493.0,39487.0,0.0521]
["bitfinex","BTCUSD",1646955837645,0.126688,39492.0,39487.0,0.0521]
["bitfinex","BTCUSD",1646955837904,0.126688,39492.0,39488.0,0.4017]
["bitfinex","BTCUSD",1646955838503,0.26871949,39490.0,39488.0,0.4017]
["bitfinex","BTCUSD",1646955838706,0.15561762,39484.0,39481.0,0.3547]
["bitfinex","BTCUSD",1646955838905,0.15561762,39484.0,39482.0,0.315273]
["bitfinex","BTCUSD",1646955839103,0.15561762,39484.0,39482.0,0.415273]
["bitfinex","BTCUSD",1646955839303,0.15561762,39484.0,39483.0,0.1]
["bitfinex","BTCUSD",1646955839608,0.15561762,39484.0,39483.0,0.415263]
["bitfinex","BTCUSD",1646955840609,0.15561762,39484.0,39483.0,0.466363]
["bitfinex","BTCUSD",1646955845067,0.15561762,39484.0,39483.0,0.366363]
["bitfinex","BTCUSD",1646955845267,0.15561762,39484.0,39483.0,0.315263]
["bitfinex","BTCUSD",1646955846996,0.15761762,39484.0,39483.0,0.315263]
["bitfinex","BTCUSD",1646955848497,0.15561762,39484.0,39483.0,0.315263]
["bitfinex","BTCUSD",1646955855009,0.15561762,39484.0,39476.0,0.0511]
["bitfinex","BTCUSD",1646955855010,0.45561762,39484.0,39480.0,0.315288]
["bitfinex","BTCUSD",1646955855205,0.126727,39483.0,39480.0,0.315288]
["bitfinex","BTCUSD",1646955855800,0.17582918,39482.0,39480.0,0.315288]
["bitfinex","BTCUSD",1646955856003,0.30254894,39482.0,39480.0,0.315288]
["bitfinex","BTCUSD",1646955859346,0.30254894,39482.0,39476.0,0.2085853]
["bitfinex","BTCUSD",1646955859347,0.35254894,39482.0,39476.0,0.2085853]
["bitfinex","BTCUSD",1646955859549,0.063366,39481.0,39475.0,0.315334]
["bitfinex","BTCUSD",1646955859747,0.113366,39481.0,39475.0,0.315334]
["bitfinex","BTCUSD",1646955859945,0.113366,39481.0,39474.0,0.1138]
["bitfinex","BTCUSD",1646955859946,0.06329881,39480.0,39474.0,0.1138]
["bitfinex","BTCUSD",1646955860152,0.19009647,39478.0,39475.0,0.315339]
["bitfinex","BTCUSD",1646955860392,0.21066109,39477.0,39475.0,0.315339]
["bitfinex","BTCUSD",1646955861695,0.21066109,39477.0,39476.0,0.315333]
["bitfinex","BTCUSD",1646955861893,0.25346247,39478.0,39476.0,0.315332]
["bitfinex","BTCUSD",1646955862095,0.19009647,39478.0,39477.0,0.315323]
["bitfinex","BTCUSD",1646955862295,0.19009647,39478.0,39477.0,0.315322]
["bitfinex","BTCUSD",1646955862798,0.19009647,39478.0,39471.0,0.20889403]
["bitfinex","BTCUSD",1646955862998,0.063372,39476.0,39472.0,0.316368]
["bitfinex","BTCUSD",1646955863197,0.19012068,39475.0,39472.0,0.316368]
["bitfinex","BTCUSD",1646955863394,0.31686868,39475.0,39472.0,0.316368]
["bitfinex","BTCUSD",1646955863996,0.253495,39475.0,39472.0,0.316368]
["bitfinex","BTCUSD",1646955864239,0.063372,39474.0,39472.0,0.316368]
["bitfinex","BTCUSD",1646955864439,0.063372,39474.0,39472.0,0.315368]
["bitfinex","BTCUSD",1646955864440,0.126745,39474.0,39472.0,0.315368]
["bitfinex","BTCUSD",1646955865046,0.126745,39474.0,39472.0,0.318368]
["bitfinex","BTCUSD",1646955866244,0.126745,39474.0,39472.0,0.315368]
["bitfinex","BTCUSD",1646955866444,0.05924949,39474.0,39472.0,0.315368]
["bitfinex","BTCUSD",1646955867046,0.12262249,39474.0,39472.0,0.318368]
["bitfinex","BTCUSD",1646955868414,0.12262249,39474.0,39472.0,0.315368]
["bitfinex","BTCUSD",1646955868611,0.3,39473.0,39472.0,0.31537]
["bitfinex","BTCUSD",1646955868814,0.55139197,39469.0,39468.0,0.318404]
["bitfinex","BTCUSD",1646955872150,0.55339197,39469.0,39468.0,0.318404]
["bitfinex","BTCUSD",1646955872951,0.55139197,39469.0,39468.0,0.318404]
["bitfinex","BTCUSD",1646955873755,0.55139197,39469.0,39468.0,0.321404]
["bitfinex","BTCUSD",1646955874152,0.55139197,39469.0,39468.0,0.53647384]
["bitfinex","BTCUSD",1646955874754,0.55139197,39469.0,39468.0,0.321404]
["bitfinex","BTCUSD",1646955875153,0.55139197,39469.0,39468.0,0.318404]
["bitfinex","BTCUSD",1646955875790,0.55139197,39469.0,39468.0,0.322404]
["bitfinex","BTCUSD",1646955877089,0.55139197,39469.0,39468.0,0.318404]
["bitfinex","BTCUSD",1646955877890,0.55139197,39469.0,39468.0,0.322404]
["bitfinex","BTCUSD",1646955879137,0.55139197,39469.0,39468.0,0.318404]
["bitfinex","BTCUSD",1646955879740,0.55139197,39469.0,39468.0,0.322404]
["bitfinex","BTCUSD",1646955881041,0.55139197,39469.0,39468.0,0.318404]
["bitfinex","BTCUSD",1646955881840,0.55239197,39469.0,39468.0,0.318404]
["bitfinex","BTCUSD",1646955883102,0.55139197,39469.0,39468.0,0.318404]
["bitfinex","BTCUSD",1646955883902,0.55139197,39469.0,39468.0,0.321404]
["bitfinex","BTCUSD",1646955885006,0.55139197,39469.0,39468.0,0.318404]
["bitfinex","BTCUSD",1646955885908,0.55139197,39469.0,39468.0,0.321404]
["bitfinex","BTCUSD",1646955886307,0.55139197,39469.0,39468.0,0.372504]
["bitfinex","BTCUSD",1646955887155,0.55139197,39469.0,39468.0,0.369504]
["bitfinex","BTCUSD",1646955888255,0.55139197,39469.0,39468.0,0.318404]
["bitfinex","BTCUSD",1646955888858,0.55139197,39469.0,39468.0,0.003]
["bitfinex","BTCUSD",1646955889858,0.85439197,39469.0,39468.0,0.003]
["bitfinex","BTCUSD",1646955890060,0.45,39468.0,39466.0,0.1009]
["bitfinex","BTCUSD",1646955890263,0.45,39468.0,39466.0,0.0909]
["bitfinex","BTCUSD",1646955890264,0.3,39467.0,39466.0,0.0909]
["bitfinex","BTCUSD",1646955890517,0.47678239,39467.0,39465.0,0.001]
["bitfinex","BTCUSD",1646955890716,0.3,39466.0,39465.0,0.001]
["bitfinex","BTCUSD",1646955891013,0.50685098,39466.0,39465.0,0.001]
["bitfinex","BTCUSD",1646955891220,0.74639804,39466.0,39465.0,0.001]
["bitfinex","BTCUSD",1646955891815,0.74939804,39466.0,39465.0,0.001]
["bitfinex","BTCUSD",1646955892416,0.44939804,39466.0,39465.0,0.001]
["bitfinex","BTCUSD",1646955893016,0.44639804,39466.0,39465.0,0.001]
["bitfinex","BTCUSD",1646955893720,0.44639804,39466.0,39464.0,0.002]
["bitfinex","BTCUSD",1646955893721,0.45,39465.0,39464.0,0.002]
["bitfinex","BTCUSD",1646955893918,0.7502531,39465.0,39464.0,0.00232988]
["bitfinex","BTCUSD",1646955894149,0.7502531,39465.0,39460.0,0.002]
["bitfinex","BTCUSD",1646955894352,0.490206,39464.0,39460.0,0.002]
["bitfinex","BTCUSD",1646955894650,0.51211121,39463.0,39459.0,0.002]
["bitfinex","BTCUSD",1646955894854,0.3,39462.0,39459.0,0.001]
["bitfinex","BTCUSD",1646955895051,0.113408,39462.0,39459.0,0.001]
["bitfinex","BTCUSD",1646955895253,0.18430228,39460.0,39459.0,0.001]
["bitfinex","BTCUSD",1646955895651,0.38419852,39460.0,39459.0,0.001]
["bitfinex","BTCUSD",1646955896258,0.45,39459.0,39453.0,0.001]
["bitfinex","BTCUSD",1646955896454,0.063408,39459.0,39453.0,0.001]
["bitfinex","BTCUSD",1646955896653,0.06340285,39458.0,39454.0,0.315526]
["bitfinex","BTCUSD",1646955896852,0.06340285,39458.0,39454.0,0.315546]
["bitfinex","BTCUSD",1646955897054,0.06340285,39458.0,39455.0,0.315538]
["bitfinex","BTCUSD",1646955897253,0.063402,39457.0,39455.0,0.315538]
["bitfinex","BTCUSD",1646955897652,0.12679889,39457.0,39455.0,0.310538]
["bitfinex","BTCUSD",1646955897905,0.066402,39457.0,39455.0,0.310538]
["bitfinex","BTCUSD",1646955898907,0.03422444,39457.0,39455.0,0.310538]
["bitfinex","BTCUSD",1646955899202,0.03122444,39457.0,39455.0,0.310538]
["bitfinex","BTCUSD",1646955899405,0.03122444,39457.0,39456.0,0.21228423]
["bitfinex","BTCUSD",1646955899603,0.03122444,39457.0,39456.0,0.52280323]
["bitfinex","BTCUSD",1646955900302,0.03122444,39457.0,39456.0,0.310519]
["bitfinex","BTCUSD",1646955901306,0.03122444,39457.0,39453.0,0.001]
["bitfinex","BTCUSD",1646955901307,0.24685766,39455.0,39453.0,0.001]
["bitfinex","BTCUSD",1646955901510,0.31025866,39455.0,39453.0,0.001]
["bitfinex","BTCUSD",1646955905696,0.31025866,39455.0,39453.0,0.1009]
["bitfinex","BTCUSD",1646955906097,0.31025866,39455.0,39453.0,0.001]
["bitfinex","BTCUSD",1646955908195,0.31025866,39455.0,39453.0,0.301]
["bitfinex","BTCUSD",1646955908998,0.31025866,39455.0,39453.0,0.001]
["bitfinex","BTCUSD",1646955909249,0.31025866,39455.0,39453.0,0.301]
["bitfinex","BTCUSD",1646955909446,0.31025866,39455.0,39454.0,0.11098008]
["bitfinex","BTCUSD",1646955910048,0.24685766,39455.0,39454.0,0.11098008]
["bitfinex","BTCUSD",1646955912151,0.24685766,39455.0,39454.0,0.46208008]
["bitfinex","BTCUSD",1646955912547,0.24685766,39455.0,39454.0,0.16208008]
["bitfinex","BTCUSD",1646955915206,0.45,39454.0,39453.0,0.00131789]
["bitfinex","BTCUSD",1646955915399,0.45,39454.0,39453.0,0.001]
["bitfinex","BTCUSD",1646955915598,0.45,39454.0,39448.0,0.014253]
["bitfinex","BTCUSD",1646955915599,0.063414,39453.0,39448.0,0.014253]
["bitfinex","BTCUSD",1646955915800,0.063414,39453.0,39443.0,0.002]
["bitfinex","BTCUSD",1646955915801,0.0002531,39449.0,39443.0,0.002]
["bitfinex","BTCUSD",1646955916004,0.75366222,39450.0,39439.0,0.002]
["bitfinex","BTCUSD",1646955916203,0.70177,39449.0,39437.0,0.1203]
["bitfinex","BTCUSD",1646955916400,0.45,39449.0,39434.0,0.1983]
["bitfinex","BTCUSD",1646955916663,0.23957039,39436.0,39434.0,0.1873]
["bitfinex","BTCUSD",1646955916868,0.30300239,39436.0,39433.0,0.001]
["bitfinex","BTCUSD",1646955917063,0.30300239,39436.0,39435.0,0.00123666]
["bitfinex","BTCUSD",1646955917064,0.36643339,39436.0,39435.0,0.00123666]
["bitfinex","BTCUSD",1646955917864,0.36643339,39436.0,39433.0,0.001]
["bitfinex","BTCUSD",1646955918065,0.36643339,39436.0,39434.0,0.00030914]
["bitfinex","BTCUSD",1646955918567,0.3,39435.0,39434.0,0.00030914]
["bitfinex","BTCUSD",1646955918766,0.42535259,39435.0,39434.0,0.00030914]
["bitfinex","BTCUSD",1646955918967,0.42535259,39435.0,39433.0,0.001]
["bitfinex","BTCUSD",1646955919164,0.06344441,39434.0,39433.0,0.00031384]
["bitfinex","BTCUSD",1646955919370,0.36344441,39434.0,39433.0,0.00031384]
["bitfinex","BTCUSD",1646955919567,0.06344441,39434.0,39433.0,0.00031384]
["bitfinex","BTCUSD",1646955919766,0.06369751,39434.0,39433.0,0.00031384]
["bitfinex","BTCUSD",1646955920165,0.06369751,39434.0,39431.0,0.001]
["bitfinex","BTCUSD",1646955920398,0.0002531,39432.0,39430.0,0.002]
["bitfinex","BTCUSD",1646955920596,0.063443,39433.0,39430.0,0.002]
["bitfinex","BTCUSD",1646955920795,0.063443,39433.0,39428.0,0.003]
["bitfinex","BTCUSD",1646955920796,0.45,39431.0,39428.0,0.003]
["bitfinex","BTCUSD",1646955920999,0.19034433,39431.0,39428.0,0.003]
["bitfinex","BTCUSD",1646955921196,0.05,39430.0,39428.0,0.003]
["bitfinex","BTCUSD",1646955921495,0.19034433,39431.0,39428.0,0.003]
["bitfinex","BTCUSD",1646955921900,0.25378733,39431.0,39428.0,0.003]
["bitfinex","BTCUSD",1646955923297,0.05,39430.0,39428.0,0.003]
["bitfinex","BTCUSD",1646955923499,0.25378733,39431.0,39428.0,0.003]
["bitfinex","BTCUSD",1646955923500,0.190339,39431.0,39428.0,0.003]
["bitfinex","BTCUSD",1646955923899,0.126896,39431.0,39428.0,0.003]
["bitfinex","BTCUSD",1646955924141,0.126896,39431.0,39428.0,0.00333596]
["bitfinex","BTCUSD",1646955924550,0.063447,39434.0,39428.0,0.30333596]
["bitfinex","BTCUSD",1646955924747,0.063447,39434.0,39429.0,0.1511]
["bitfinex","BTCUSD",1646955924948,0.063447,39434.0,39430.0,0.3]
["bitfinex","BTCUSD",1646955925346,0.063447,39434.0,39430.0,0.3511]
["bitfinex","BTCUSD",1646955926545,0.063447,39434.0,39430.0,0.35142555]
["bitfinex","BTCUSD",1646955926945,0.063447,39434.0,39430.0,0.05142555]
["bitfinex","BTCUSD",1646955927347,0.063447,39434.0,39430.0,0.0511]
["bitfinex","BTCUSD",1646955927649,0.063447,39434.0,39430.0,0.05142555]
["bitfinex","BTCUSD",1646955928700,0.063447,39434.0,39430.0,0.0511]
["bitfinex","BTCUSD",1646955928900,0.063447,39434.0,39430.0,0.05142029]
["bitfinex","BTCUSD",1646955929600,0.22272954,39433.0,39432.0,0.00216195]
["bitfinex","BTCUSD",1646955930000,0.063447,39434.0,39432.0,0.00216195]
["bitfinex","BTCUSD",1646955931003,0.2145955,39433.0,39432.0,0.00216195]
["bitfinex","BTCUSD",1646955931303,0.303698,39436.0,39432.0,0.00216195]
["bitfinex","BTCUSD",1646955931304,0.0373145,39436.0,39432.0,0.00216195]
["bitfinex","BTCUSD",1646955932043,0.0383145,39436.0,39432.0,0.00216195]
["bitfinex","BTCUSD",1646955932245,0.063423,39435.0,39432.0,0.00216195]
["bitfinex","BTCUSD",1646955932449,0.253735,39435.0,39432.0,0.00246991]
["bitfinex","BTCUSD",1646955933246,0.27904102,39434.0,39432.0,0.00246991]
["bitfinex","BTCUSD",1646955933448,0.45335418,39434.0,39432.0,0.00216195]
["bitfinex","BTCUSD",1646955933648,0.63921709,39434.0,39432.0,0.00246994]
["bitfinex","BTCUSD",1646955933846,0.68921709,39434.0,39432.0,0.00246994]
["bitfinex","BTCUSD",1646955934049,0.703809,39432.0,39428.0,0.1029]
["bitfinex","BTCUSD",1646955934246,0.703809,39432.0,39428.0,0.003]
["bitfinex","BTCUSD",1646955934247,0.81187525,39431.0,39428.0,0.003]
["bitfinex","BTCUSD",1646955934447,0.12553501,39430.0,39428.0,0.003]
["bitfinex","BTCUSD",1646955934646,0.3,39429.0,39428.0,0.003]
["bitfinex","BTCUSD",1646955934847,0.12553501,39430.0,39428.0,0.003]
["bitfinex","BTCUSD",1646955935051,0.063448,39429.0,39425.0,0.002]
["bitfinex","BTCUSD",1646955935907,0.06345271,39428.0,39425.0,0.002]
["bitfinex","BTCUSD",1646955936108,0.25380871,39428.0,39425.0,0.00212926]
["bitfinex","BTCUSD",1646955936507,0.25380871,39428.0,39418.0,0.001]
["bitfinex","BTCUSD",1646955936508,0.05,39425.0,39418.0,0.00064639]
["bitfinex","BTCUSD",1646955936712,0.063462,39424.0,39418.0,0.00064639]
["bitfinex","BTCUSD",1646955936910,0.363462,39424.0,39418.0,0.00064639]
["bitfinex","BTCUSD",1646955937107,0.06345967,39422.0,39418.0,0.00064639]
["bitfinex","BTCUSD",1646955937308,0.23883036,39421.0,39418.0,0.00064639]
["bitfinex","BTCUSD",1646955937906,0.24083036,39421.0,39418.0,0.00064639]
["bitfinex","BTCUSD",1646955938507,0.23883036,39421.0,39418.0,0.00064639]
["bitfinex","BTCUSD",1646955938710,0.13690967,39422.0,39418.0,0.00064639]
["bitfinex","BTCUSD",1646955938908,0.063461,39421.0,39418.0,0.00064639]
["bitfinex","BTCUSD",1646955941173,0.05,39425.0,39419.0,0.2011]
["bitfinex","BTCUSD",1646955941371,0.05,39424.0,39420.0,0.0511]
["bitfinex","BTCUSD",1646955941571,0.05,39424.0,39421.0,0.6387]
["bitfinex","BTCUSD",1646955941769,0.05,39424.0,39422.0,0.1511]
["bitfinex","BTCUSD",1646955942767,0.05,39424.0,39422.0,0.32393924]
["bitfinex","BTCUSD",1646955943014,0.063438,39423.0,39422.0,0.32393924]
["bitfinex","BTCUSD",1646955943207,0.063438,39423.0,39422.0,0.1511]
["bitfinex","BTCUSD",1646955945314,0.063438,39423.0,39422.0,0.0511]
["bitfinex","BTCUSD",1646955946111,0.063438,39423.0,39422.0,0.0561]
["bitfinex","BTCUSD",1646955947951,0.063438,39423.0,39422.0,0.0511]
["bitfinex","BTCUSD",1646955948254,0.063438,39423.0,39422.0,0.0571]
["bitfinex","BTCUSD",1646955949251,0.063438,39423.0,39422.0,0.0511]
["bitfinex","BTCUSD",1646955949755,0.190333,39431.0,39422.0,0.0511]
["bitfinex","BTCUSD",1646955949756,0.55569085,39433.0,39426.0,0.00069663]
["bitfinex","BTCUSD",1646955949955,0.3,39436.0,39429.0,0.25]
["bitfinex","BTCUSD",1646955950152,0.05,39435.0,39429.0,0.25]
["bitfinex","BTCUSD",1646955950403,0.05,39435.0,39432.0,0.25]
["bitfinex","BTCUSD",1646955950807,0.05,39435.0,39433.0,0.23406954]
["bitfinex","BTCUSD",1646955951809,0.05,39435.0,39434.0,0.0511]
["bitfinex","BTCUSD",1646955952205,0.00017997,39436.0,39435.0,0.2]
["bitfinex","BTCUSD",1646955952405,0.00017997,39436.0,39435.0,0.5511]
["bitfinex","BTCUSD",1646955952808,0.05,39438.0,39437.0,0.25]
["bitfinex","BTCUSD",1646955953009,0.05,39438.0,39437.0,0.3011]
["bitfinex","BTCUSD",1646955953506,0.05,39438.0,39437.0,0.6011]
["bitfinex","BTCUSD",1646955954145,0.05,39438.0,39437.0,0.6041]
["bitfinex","BTCUSD",1646955954347,0.05,39438.0,39437.0,0.3041]
["bitfinex","BTCUSD",1646955955349,0.05,39438.0,39437.0,0.3011]
["bitfinex","BTCUSD",1646955958009,0.05,39438.0,39437.0,0.3061]
["bitfinex","BTCUSD",1646955959409,0.05,39438.0,39437.0,0.3011]
["bitfinex","BTCUSD",1646955959809,0.05018798,39438.0,39437.0,0.3011]
["bitfinex","BTCUSD",1646955960713,0.0003166,39439.0,39437.0,0.74454691]
["bitfinex","BTCUSD",1646955960915,0.0003166,39439.0,39438.0,0.93216385]
["bitfinex","BTCUSD",1646955961220,0.04249311,39442.0,39438.0,0.9984718]
["bitfinex","BTCUSD",1646955961413,0.04249311,39442.0,39441.0,0.6387]
["bitfinex","BTCUSD",1646955961646,0.04249311,39442.0,39441.0,0.6898]
["bitfinex","BTCUSD",1646955961852,0.04249311,39442.0,39441.0,0.7898]
["bitfinex","BTCUSD",1646955962047,0.04249311,39442.0,39441.0,0.7938]
["bitfinex","BTCUSD",1646955962449,0.4127,39453.0,39451.0,0.25]
["bitfinex","BTCUSD",1646955962450,0.1127,39453.0,39451.0,0.25]
["bitfinex","BTCUSD",1646955962749,0.75458839,39455.0,39452.0,0.0511]
["bitfinex","BTCUSD",1646955962750,0.69165915,39455.0,39452.0,0.0511]
["bitfinex","BTCUSD",1646955963347,0.45458839,39455.0,39452.0,0.0511]
["bitfinex","BTCUSD",1646955963547,0.50361967,39455.0,39452.0,0.0511]
["bitfinex","BTCUSD",1646955963946,0.50379909,39455.0,39452.0,0.0511]
["bitfinex","BTCUSD",1646955964347,0.70628682,39455.0,39452.0,0.0511]
["bitfinex","BTCUSD",1646955964547,0.50379909,39455.0,39452.0,0.0511]
["bitfinex","BTCUSD",1646955964948,0.24685766,39455.0,39452.0,0.0511]
["bitfinex","BTCUSD",1646955965148,0.24716526,39455.0,39452.0,0.0511]
["bitfinex","BTCUSD",1646955965398,0.24716526,39455.0,39454.0,0.25]
["bitfinex","BTCUSD",1646955965802,0.24716526,39455.0,39452.0,0.0511]
["bitfinex","BTCUSD",1646955966004,0.24685766,39455.0,39452.0,0.0511]
["bitfinex","BTCUSD",1646955966411,0.24717438,39455.0,39454.0,0.25]
["bitfinex","BTCUSD",1646955966603,0.24717438,39455.0,39454.0,0.3011]
["bitfinex","BTCUSD",1646955967401,0.24685766,39455.0,39454.0,0.3011]
["bitfinex","BTCUSD",1646955968202,0.24885766,39455.0,39454.0,0.3011]
["bitfinex","BTCUSD",1646955969256,0.24685766,39455.0,39454.0,0.3011]
["bitfinex","BTCUSD",1646955969853,0.24753384,39455.0,39454.0,0.3011]
["bitfinex","BTCUSD",1646955970050,0.25253384,39455.0,39454.0,0.3011]
["bitfinex","BTCUSD",1646955971053,0.25253384,39455.0,39454.0,0.6511]
["bitfinex","BTCUSD",1646955971452,0.24753384,39455.0,39454.0,0.6511]
["bitfinex","BTCUSD",1646955972052,0.24753384,39455.0,39454.0,0.6551]
["bitfinex","BTCUSD",1646955972751,0.24753384,39455.0,39454.0,0.7551]
["bitfinex","BTCUSD",1646955973495,0.24753384,39455.0,39454.0,0.7511]
["bitfinex","BTCUSD",1646955974199,0.24753384,39455.0,39454.0,0.7551]
["bitfinex","BTCUSD",1646955974399,0.24753384,39455.0,39454.0,0.76795558]
["bitfinex","BTCUSD",1646955975399,0.24753384,39455.0,39454.0,0.76395558]
["bitfinex","BTCUSD",1646955976668,0.24753384,39455.0,39454.0,0.7511]
["bitfinex","BTCUSD",1646955978868,0.24753384,39455.0,39454.0,0.4511]
["bitfinex","BTCUSD",1646955979068,0.24753384,39455.0,39454.0,0.7511]
["bitfinex","BTCUSD",1646955983404,0.00067618,39455.0,39454.0,0.7511]
["bitfinex","BTCUSD",1646955984166,0.00067618,39455.0,39454.0,0.7551]
["bitfinex","BTCUSD",1646955985466,0.00067618,39455.0,39454.0,0.7511]
["bitfinex","BTCUSD",1646955985666,0.00067618,39455.0,39454.0,0.7594664]
["bitfinex","BTCUSD",1646955986870,0.00057399,39455.0,39454.0,0.7511]
["bitfinex","BTCUSD",1646955987074,0.00057399,39455.0,39454.0,1.39816364]
["bitfinex","BTCUSD",1646955987271,0.00057399,39455.0,39454.0,1.54816364]
["bitfinex","BTCUSD",1646955988103,0.00020622,39455.0,39454.0,1.55316364]
["bitfinex","BTCUSD",1646955988303,0.0003067,39456.0,39455.0,0.05]
["bitfinex","BTCUSD",1646955988506,0.0003067,39456.0,39455.0,0.70670036]
["bitfinex","BTCUSD",1646955988507,6.7e-06,39456.0,39455.0,0.70670036]
["bitfinex","BTCUSD",1646955988707,6.7e-06,39456.0,39455.0,1.49650036]
["bitfinex","BTCUSD",1646955988907,0.20757512,39473.0,39472.0,0.25]
["bitfinex","BTCUSD",1646955989108,0.16735739,39478.0,39472.0,0.3011]
["bitfinex","BTCUSD",1646955989305,0.37508812,39479.0,39473.0,0.05]
["bitfinex","BTCUSD",1646955989504,0.20773073,39479.0,39474.0,0.0511]
["bitfinex","BTCUSD",1646955989907,0.22555348,39481.0,39474.0,0.0511]
["bitfinex","BTCUSD",1646955989908,0.43328421,39481.0,39476.0,0.31335488]
["bitfinex","BTCUSD",1646955990106,0.20773073,39481.0,39477.0,0.05]
["bitfinex","BTCUSD",1646955990307,0.20773073,39482.0,39477.0,0.1011]
["bitfinex","BTCUSD",1646955990605,0.20773073,39483.0,39477.0,0.1011]
["bitfinex","BTCUSD",1646955990805,0.20773073,39483.0,39477.0,0.3366501]
["bitfinex","BTCUSD",1646955991206,0.48822113,39483.0,39477.0,0.3366501]
["bitfinex","BTCUSD",1646955991409,0.2804904,39483.0,39478.0,0.0511]
["bitfinex","BTCUSD",1646955991653,0.00020044,39482.0,39479.0,0.0511]
["bitfinex","BTCUSD",1646955991848,0.00020044,39482.0,39480.0,0.0511]
["bitfinex","BTCUSD",1646955992449,0.2804904,39483.0,39480.0,0.0511]
["bitfinex","BTCUSD",1646955992852,0.00020044,39483.0,39480.0,0.0511]
["bitfinex","BTCUSD",1646955993648,0.20773073,39484.0,39480.0,0.0511]
["bitfinex","BTCUSD",1646955993849,0.22492622,39481.0,39480.0,0.0511]
["bitfinex","BTCUSD",1646955994048,0.00034807,39483.0,39480.0,0.0511]
["bitfinex","BTCUSD",1646955994852,0.20773073,39484.0,39480.0,0.0511]
["bitfinex","BTCUSD",1646955995254,0.00034807,39483.0,39480.0,0.0511]
["bitfinex","BTCUSD",1646955995524,0.17329918,39482.0,39481.0,6.458e-05]
["bitfinex","BTCUSD",1646955995823,0.00079166,39482.0,39481.0,6.458e-05]
["bitfinex","BTCUSD",1646955996225,0.23550035,39482.0,39481.0,6.458e-05]
["bitfinex","BTCUSD",1646955996524,0.44323108,39482.0,39481.0,6.458e-05]
["bitfinex","BTCUSD",1646955996727,0.23550035,39482.0,39481.0,6.458e-05]
["bitfinex","BTCUSD",1646955997225,0.44323108,39482.0,39481.0,6.458e-05]
["bitfinex","BTCUSD",1646955999172,0.23536818,39482.0,39481.0,6.458e-05]
["bitfinex","BTCUSD",1646955999375,7.95e-06,39480.0,39469.0,0.0511]
["bitfinex","BTCUSD",1646955999572,7.95e-06,39480.0,39466.0,0.0289095]
["bitfinex","BTCUSD",1646955999573,0.20870766,39477.0,39466.0,0.0289095]
["bitfinex","BTCUSD",1646955999774,0.50870766,39476.0,39466.0,0.0289095]
["bitfinex","BTCUSD",1646955999978,0.50870766,39476.0,39463.0,0.0289095]
["bitfinex","BTCUSD",1646955999979,0.21249702,39471.0,39463.0,0.0289095]
["bitfinex","BTCUSD",1646956000174,0.27442529,39466.0,39463.0,0.0289095]
["bitfinex","BTCUSD",1646956000373,0.21249702,39471.0,39463.0,0.0289095]
["bitfinex","BTCUSD",1646956001372,0.00033908,39469.0,39463.0,0.0289095]
["bitfinex","BTCUSD",1646956001572,0.00033908,39469.0,39463.0,0.0390535]
["bitfinex","BTCUSD",1646956001775,0.19104946,39470.0,39463.0,0.0289095]
["bitfinex","BTCUSD",1646956001971,0.19104946,39470.0,39461.0,0.16929991]
["bitfinex","BTCUSD",1646956002173,0.003,39469.0,39462.0,0.0289095]
["bitfinex","BTCUSD",1646956003422,0.19104946,39470.0,39462.0,0.0289095]
["bitfinex","BTCUSD",1646956004224,0.39975712,39470.0,39462.0,0.0289095]
["bitfinex","BTCUSD",1646956005321,0.00073375,39469.0,39464.0,0.00014927]
["bitfinex","BTCUSD",1646956006324,0.00073375,39469.0,39464.0,0.00114927]
["bitfinex","BTCUSD",1646956006966,0.00073375,39469.0,39467.0,0.20144053]
["bitfinex","BTCUSD",1646956007964,0.00073375,39469.0,39464.0,0.00014927]
["bitfinex","BTCUSD",1646956008964,0.00073375,39469.0,39467.0,0.17465018]
["bitfinex","BTCUSD",1646956010067,0.00073375,39469.0,39468.0,7.86e-05]
["bitfinex","BTCUSD",1646956010408,0.00373375,39469.0,39467.0,0.17471015]
["bitfinex","BTCUSD",1646956011208,0.00373375,39469.0,39467.0,0.22471015]
["bitfinex","BTCUSD",1646956011808,0.00073375,39469.0,39467.0,0.22471015]
["bitfinex","BTCUSD",1646956012208,0.00073375,39469.0,39467.0,0.22571015]
["bitfinex","BTCUSD",1646956012507,0.00073375,39469.0,39467.0,0.28908028]
["bitfinex","BTCUSD",1646956013208,0.00073375,39469.0,39467.0,0.30155409]
["bitfinex","BTCUSD",1646956013409,0.00073375,39469.0,39468.0,0.0511]
["bitfinex","BTCUSD",1646956014264,0.00373375,39469.0,39468.0,0.0511]
["bitfinex","BTCUSD",1646956014464,0.20309526,39469.0,39468.0,0.0511]
["bitfinex","BTCUSD",1646956014869,0.20309526,39469.0,39467.0,5.997e-05]
["bitfinex","BTCUSD",1646956015470,0.20038217,39469.0,39468.0,7.455e-05]
["bitfinex","BTCUSD",1646956016367,0.00202066,39469.0,39468.0,7.455e-05]
["bitfinex","BTCUSD",1646956017568,0.00102066,39469.0,39468.0,7.455e-05]
["bitfinex","BTCUSD",1646956018210,0.00102066,39469.0,39468.0,0.00107455]
["bitfinex","BTCUSD",1646956018910,0.24100937,39469.0,39468.0,0.00107455]
["bitfinex","BTCUSD",1646956019310,0.00102066,39469.0,39468.0,0.00107455]
["bitfinex","BTCUSD",1646956020209,0.00202066,39469.0,39468.0,7.455e-05]
["bitfinex","BTCUSD",1646956021312,0.00202066,39469.0,39463.0,0.05697926]
["bitfinex","BTCUSD",1646956021511,0.20441013,39468.0,39466.0,0.05]
["bitfinex","BTCUSD",1646956021754,0.00102066,39469.0,39463.0,0.10707926]
["bitfinex","BTCUSD",1646956022357,0.00102066,39469.0,39463.0,0.11107926]
["bitfinex","BTCUSD",1646956022755,0.1689957,39468.0,39463.0,0.11107926]
["bitfinex","BTCUSD",1646956023356,0.1689957,39468.0,39463.0,0.16107926]
["bitfinex","BTCUSD",1646956023555,0.1689957,39468.0,39463.0,0.15707926]
["bitfinex","BTCUSD",1646956023758,0.00102066,39469.0,39463.0,0.15707926]
["bitfinex","BTCUSD",1646956024758,0.21765829,39469.0,39463.0,0.15707926]
["bitfinex","BTCUSD",1646956024957,0.00102066,39469.0,39463.0,0.15707926]
["bitfinex","BTCUSD",1646956025423,0.00102066,39469.0,39465.0,6.87e-05]
["bitfinex","BTCUSD",1646956025826,0.20852742,39469.0,39465.0,6.87e-05]
["bitfinex","BTCUSD",1646956027225,0.41746529,39469.0,39465.0,6.87e-05]
["bitfinex","BTCUSD",1646956029167,0.20893787,39468.0,39465.0,6.87e-05]
["bitfinex","BTCUSD",1646956029967,0.20893787,39468.0,39464.0,0.06344086]
["bitfinex","BTCUSD",1646956030368,0.20893787,39468.0,39465.0,0.001]
["bitfinex","BTCUSD",1646956030569,0.20893787,39468.0,39465.0,0.0521]
["bitfinex","BTCUSD",1646956030868,0.20893787,39468.0,39465.0,0.1021]
["bitfinex","BTCUSD",1646956031467,0.20893787,39468.0,39465.0,0.1011]
["bitfinex","BTCUSD",1646956035213,0.20893787,39468.0,39467.0,0.00015099]
["bitfinex","BTCUSD",1646956037951,0.00102066,39469.0,39467.0,0.06352079]
["bitfinex","BTCUSD",1646956038551,0.262193,39469.0,39467.0,0.06352079]
["bitfinex","BTCUSD",1646956038750,0.00102066,39469.0,39467.0,0.06352079]
["bitfinex","BTCUSD",1646956038955,0.262193,39469.0,39467.0,0.06352079]
["bitfinex","BTCUSD",1646956039153,0.262193,39469.0,39467.0,0.11352079]
["bitfinex","BTCUSD",1646956039552,0.262193,39469.0,39467.0,0.06352079]
["bitfinex","BTCUSD",1646956039853,0.262193,39469.0,39467.0,0.05902079]
["bitfinex","BTCUSD",1646956041308,0.26117234,39468.0,39467.0,0.05902079]
["bitfinex","BTCUSD",1646956042105,0.262193,39469.0,39467.0,0.05902079]
["bitfinex","BTCUSD",1646956042405,0.26117234,39468.0,39467.0,0.05902079]
["bitfinex","BTCUSD",1646956043506,0.262193,39469.0,39467.0,0.05902079]
["bitfinex","BTCUSD",1646956043907,0.26117234,39468.0,39467.0,0.05902079]
["bitfinex","BTCUSD",1646956045055,0.00102066,39469.0,39467.0,0.05902079]
["bitfinex","BTCUSD",1646956045056,0.262193,39469.0,39467.0,0.05902079]
["bitfinex","BTCUSD",1646956045253,0.262193,39469.0,39467.0,0.05908765]
["bitfinex","BTCUSD",1646956049319,0.262193,39469.0,39467.0,0.00014706]
["bitfinex","BTCUSD",1646956049814,0.26117234,39468.0,39467.0,0.00014706]
["bitfinex","BTCUSD",1646956051313,0.4885625,39468.0,39467.0,0.00014706]
["bitfinex","BTCUSD",1646956051514,0.4885625,39468.0,39467.0,1.503e-05]
["bitfinex","BTCUSD",1646956051515,0.26117234,39468.0,39467.0,1.503e-05]
["bitfinex","BTCUSD",1646956052171,0.26117234,39468.0,39463.0,0.05586233]
["bitfinex","BTCUSD",1646956052367,0.20862315,39466.0,39463.0,0.05586233]
["bitfinex","BTCUSD",1646956052969,0.20862315,39467.0,39463.0,0.26497947]
["bitfinex","BTCUSD",1646956053167,0.20862315,39466.0,39463.0,0.05586233]
["bitfinex","BTCUSD",1646956054770,0.20862315,39467.0,39463.0,0.26497947]
["bitfinex","BTCUSD",1646956055172,0.20862315,39466.0,39463.0,0.26497947]
["bitfinex","BTCUSD",1646956055401,0.20947428,39466.0,39465.0,0.00010247]
["bitfinex","BTCUSD",1646956056103,0.00085113,39466.0,39465.0,0.00010247]
["bitfinex","BTCUSD",1646956056903,0.00085113,39466.0,39465.0,0.05120247]
["bitfinex","BTCUSD",1646956057809,0.00085113,39466.0,39465.0,0.05520247]
["bitfinex","BTCUSD",1646956059007,0.00085113,39466.0,39465.0,0.05120247]
["bitfinex","BTCUSD",1646956059271,0.00085113,39466.0,39465.0,0.10120247]
["bitfinex","BTCUSD",1646956059473,0.00085113,39466.0,39465.0,0.05120247]
["bitfinex","BTCUSD",1646956059675,0.20862315,39468.0,39465.0,0.05120247]
["bitfinex","BTCUSD",1646956059871,0.20862315,39468.0,39466.0,0.19009098]
["bitfinex","BTCUSD",1646956060069,0.20862315,39468.0,39466.0,0.24009098]
["bitfinex","BTCUSD",1646956060270,0.20938917,39469.0,39466.0,0.24009098]
["bitfinex","BTCUSD",1646956060674,0.00076602,39469.0,39467.0,0.06013369]
["bitfinex","BTCUSD",1646956060883,0.00076602,39469.0,39467.0,0.32153012]
["bitfinex","BTCUSD",1646956061072,0.00076602,39469.0,39468.0,0.26139643]
["bitfinex","BTCUSD",1646956061273,0.00076602,39469.0,39468.0,0.21089]
["bitfinex","BTCUSD",1646956061872,0.00076602,39469.0,39468.0,0.21489]
["bitfinex","BTCUSD",1646956062072,0.00076602,39469.0,39468.0,0.42393277]
["bitfinex","BTCUSD",1646956062275,0.00076602,39469.0,39468.0,0.42393231]
["bitfinex","BTCUSD",1646956062671,0.00076602,39469.0,39468.0,0.21489]
["bitfinex","BTCUSD",1646956062912,0.00076602,39469.0,39468.0,0.1551]
["bitfinex","BTCUSD",1646956063113,0.00076602,39469.0,39468.0,0.36014225]
["bitfinex","BTCUSD",1646956063313,0.00076602,39469.0,39468.0,0.1511]
["bitfinex","BTCUSD",1646956065513,0.00076602,39469.0,39468.0,0.1511706]
["bitfinex","BTCUSD",1646956066673,0.00076602,39469.0,39468.0,0.0511706]
["bitfinex","BTCUSD",1646956067076,0.22478565,39469.0,39468.0,7.06e-05]
["bitfinex","BTCUSD",1646956068677,0.00076602,39469.0,39468.0,7.06e-05]
["bitfinex","BTCUSD",1646956069980,0.21159685,39469.0,39468.0,0.001]
["bitfinex","BTCUSD",1646956071004,0.21159685,39469.0,39467.0,0.00013186]
["bitfinex","BTCUSD",1646956071207,0.00076602,39469.0,39467.0,0.00013186]
["bitfinex","BTCUSD",1646956071608,0.00076602,39469.0,39467.0,0.06349797]
["bitfinex","BTCUSD",1646956071807,0.00076602,39469.0,39467.0,0.06649797]
["bitfinex","BTCUSD",1646956073109,0.00076602,39469.0,39467.0,0.06338274]
["bitfinex","BTCUSD",1646956073609,0.00076602,39469.0,39467.0,0.0500706]
["bitfinex","BTCUSD",1646956073809,0.00076602,39469.0,39467.0,0.0540706]
["bitfinex","BTCUSD",1646956074009,0.00076602,39469.0,39467.0,0.0040706]
["bitfinex","BTCUSD",1646956075063,0.00076602,39469.0,39467.0,7.06e-05]
["bitfinex","BTCUSD",1646956075460,0.00076602,39469.0,39467.0,0.00014306]
["bitfinex","BTCUSD",1646956079720,0.00076602,39469.0,39467.0,0.06350997]
["bitfinex","BTCUSD",1646956081418,0.00076602,39469.0,39467.0,0.03443002]
["bitfinex","BTCUSD",1646956081867,0.00076602,39469.0,39467.0,0.09053002]
["bitfinex","BTCUSD",1646956082865,0.98953392,39467.0,39466.0,0.61244534]
["bitfinex","BTCUSD",1646956083061,0.98953392,39467.0,39466.0,0.54908334]
["bitfinex","BTCUSD",1646956083464,0.98953392,39467.0,39466.0,0.391172]
["bitfinex","BTCUSD",1646956083865,0.98953392,39467.0,39466.0,0.396172]
["bitfinex","BTCUSD",1646956085066,0.29244268,39467.0,39466.0,1.29126843]
["bitfinex","BTCUSD",1646956085264,0.29244268,39467.0,39466.0,1.44126843]
["bitfinex","BTCUSD",1646956085906,0.29244268,39467.0,39466.0,1.44726843]
["bitfinex","BTCUSD",1646956086508,0.00076602,39469.0,39466.0,1.44726843]
["bitfinex","BTCUSD",1646956086710,0.0503071,39471.0,39469.0,0.01552732]
["bitfinex","BTCUSD",1646956086909,0.0503071,39471.0,39470.0,0.6898]
["bitfinex","BTCUSD",1646956087110,0.0003071,39471.0,39470.0,0.95119643]
["bitfinex","BTCUSD",1646956087308,0.26117234,39484.0,39471.0,0.5]
["bitfinex","BTCUSD",1646956087309,0.20862315,39482.0,39471.0,0.5]
["bitfinex","BTCUSD",1646956087510,0.05,39479.0,39472.0,1.19182786]
["bitfinex","BTCUSD",1646956087709,0.05,39479.0,39473.0,0.36005121]
["bitfinex","BTCUSD",1646956087911,0.05,39479.0,39475.0,0.126674]
["bitfinex","BTCUSD",1646956088112,0.05,39479.0,39476.0,0.0511]
["bitfinex","BTCUSD",1646956089014,0.0001793,39479.0,39478.0,0.91561989]
["bitfinex","BTCUSD",1646956089265,0.3134068,39491.0,39479.0,0.51490523]
["bitfinex","BTCUSD",1646956089266,0.20862315,39491.0,39479.0,0.51490523]
["bitfinex","BTCUSD",1646956089463,0.20862315,39491.0,39484.0,0.02665729]
["bitfinex","BTCUSD",1646956089664,0.3134068,39496.0,39490.0,0.6514248]
["bitfinex","BTCUSD",1646956089665,0.20862315,39494.0,39490.0,0.6514248]
["bitfinex","BTCUSD",1646956089862,0.20862315,39494.0,39491.0,1.02599122]
["bitfinex","BTCUSD",1646956090162,0.0199999,39495.0,39491.0,1.08931122]
["bitfinex","BTCUSD",1646956090364,0.0199999,39497.0,39491.0,1.43931122]
["bitfinex","BTCUSD",1646956090564,0.22862305,39498.0,39496.0,0.6387]
["bitfinex","BTCUSD",1646956090771,0.0199999,39499.0,39497.0,0.1511]
["bitfinex","BTCUSD",1646956090964,0.20862315,39500.0,39497.0,0.1511]
["bitfinex","BTCUSD",1646956090965,0.22862305,39500.0,39497.0,0.16081463]
["bitfinex","BTCUSD",1646956091966,0.0199999,39500.0,39497.0,0.06381463]
["bitfinex","BTCUSD",1646956092165,0.22862305,39502.0,39497.0,0.06381463]
["bitfinex","BTCUSD",1646956092565,0.00019984,39500.0,39497.0,0.36381463]
["bitfinex","BTCUSD",1646956092766,0.02019974,39500.0,39498.0,0.1]
["bitfinex","BTCUSD",1646956093007,0.02019974,39500.0,39499.0,0.0511]
["bitfinex","BTCUSD",1646956093607,0.21157438,39501.0,39499.0,0.0511]
["bitfinex","BTCUSD",1646956093809,0.02034791,39501.0,39499.0,0.11941774]
["bitfinex","BTCUSD",1646956094208,0.02034791,39501.0,39499.0,0.16941774]
["bitfinex","BTCUSD",1646956094910,0.0199999,39501.0,39499.0,0.16941774]
["bitfinex","BTCUSD",1646956095110,0.000348,39502.0,39499.0,0.1011]
["bitfinex","BTCUSD",1646956095309,0.02110609,39502.0,39499.0,0.05118403]
["bitfinex","BTCUSD",1646956095509,0.02110609,39502.0,39499.0,0.10118403]
["bitfinex","BTCUSD",1646956095914,0.02075809,39502.0,39499.0,0.05118403]
["bitfinex","BTCUSD",1646956096310,0.02110609,39502.0,39499.0,0.05118403]
["bitfinex","BTCUSD",1646956096509,0.02110609,39502.0,39499.0,0.10118403]
["bitfinex","BTCUSD",1646956096755,0.02110609,39502.0,39499.0,0.05118403]
["bitfinex","BTCUSD",1646956096960,0.17944353,39501.0,39499.0,0.05118403]
["bitfinex","BTCUSD",1646956097157,0.01575809,39502.0,39499.0,0.05118403]
["bitfinex","BTCUSD",1646956097557,0.000348,39502.0,39499.0,0.05118403]
["bitfinex","BTCUSD",1646956097761,0.01610609,39502.0,39499.0,0.05118403]
["bitfinex","BTCUSD",1646956098356,0.01575809,39502.0,39499.0,0.05118403]
["bitfinex","BTCUSD",1646956098561,0.46226951,39504.0,39499.0,0.05118403]
["bitfinex","BTCUSD",1646956098758,0.00033853,39502.0,39499.0,0.05118403]
["bitfinex","BTCUSD",1646956098959,0.01609662,39502.0,39499.0,0.05118403]
["bitfinex","BTCUSD",1646956099658,0.01575809,39502.0,39499.0,0.05118403]
["bitfinex","BTCUSD",1646956099961,0.0169022,39502.0,39501.0,0.00020153]
["bitfinex","BTCUSD",1646956100158,0.0169022,39502.0,39501.0,0.05130153]
["bitfinex","BTCUSD",1646956100715,0.01656367,39502.0,39501.0,0.05130153]
["bitfinex","BTCUSD",1646956101814,0.01656367,39502.0,39501.0,0.05330153]
["bitfinex","BTCUSD",1646956103117,0.01656367,39502.0,39501.0,0.05130153]
["bitfinex","BTCUSD",1646956105064,0.01656367,39502.0,39501.0,0.03060093]
["bitfinex","BTCUSD",1646956105464,0.01656367,39502.0,39501.0,0.03080257]
["bitfinex","BTCUSD",1646956110116,0.01656367,39502.0,39501.0,0.03070618]
["bitfinex","BTCUSD",1646956113361,0.01656367,39502.0,39501.0,0.00010525]
["bitfinex","BTCUSD",1646956113564,0.01656367,39502.0,39501.0,0.00110525]
["bitfinex","BTCUSD",1646956115413,0.01656367,39502.0,39501.0,0.00010525]
["bitfinex","BTCUSD",1646956116326,0.1152,39511.0,39501.0,0.00010525]
["bitfinex","BTCUSD",1646956116327,0.1152,39511.0,39502.0,0.02146804]
["bitfinex","BTCUSD",1646956116516,0.1152,39511.0,39503.0,0.0511]
["bitfinex","BTCUSD",1646956116718,0.1152,39511.0,39504.0,0.3]
["bitfinex","BTCUSD",1646956116917,0.1889,39514.0,39504.0,0.05]
["bitfinex","BTCUSD",1646956117115,0.15,39516.0,39504.0,0.05]
["bitfinex","BTCUSD",1646956117417,0.47036087,39511.0,39506.0,0.23317805]
["bitfinex","BTCUSD",1646956117614,0.19318895,39511.0,39506.0,0.28317805]
["bitfinex","BTCUSD",1646956119018,0.00032718,39510.0,39506.0,0.05]
["bitfinex","BTCUSD",1646956119268,0.00032718,39510.0,39505.0,0.0633108]
["bitfinex","BTCUSD",1646956119269,0.00032718,39510.0,39505.0,0.1133108]
["bitfinex","BTCUSD",1646956119463,0.18851613,39511.0,39505.0,0.0633108]
["bitfinex","BTCUSD",1646956119664,0.29413967,39512.0,39505.0,0.1133108]
["bitfinex","BTCUSD",1646956119964,0.00075833,39511.0,39508.0,0.00024349]
["bitfinex","BTCUSD",1646956120765,0.17498862,39511.0,39508.0,0.00024349]
["bitfinex","BTCUSD",1646956121365,0.00075833,39511.0,39508.0,0.00024349]
["bitfinex","BTCUSD",1646956125317,0.00075833,39511.0,39510.0,0.00012584]
["bitfinex","BTCUSD",1646956125717,0.00034771,39512.0,39510.0,0.00012584]
["bitfinex","BTCUSD",1646956125718,0.40788464,39517.0,39510.0,0.00012584]
["bitfinex","BTCUSD",1646956126016,0.18321748,39513.0,39510.0,0.00012584]
["bitfinex","BTCUSD",1646956129368,0.17821748,39513.0,39510.0,0.00012584]
["bitfinex","BTCUSD",1646956129968,0.17892696,39513.0,39511.0,0.00014561]
["bitfinex","BTCUSD",1646956131012,0.00070948,39513.0,39511.0,0.00014561]
["bitfinex","BTCUSD",1646956133917,0.31960208,39513.0,39511.0,0.00014561]
["bitfinex","BTCUSD",1646956134190,0.26117234,39512.0,39511.0,0.00014561]
["bitfinex","BTCUSD",1646956134391,0.26188182,39513.0,39511.0,0.00014561]
["bitfinex","BTCUSD",1646956134792,0.26117234,39512.0,39511.0,0.00014561]
["bitfinex","BTCUSD",1646956135192,0.26188182,39513.0,39511.0,0.00014561]
["bitfinex","BTCUSD",1646956135392,0.26188182,39513.0,39512.0,0.00014852]
["bitfinex","BTCUSD",1646956137193,0.00070948,39513.0,39512.0,0.00014852]
["bitfinex","BTCUSD",1646956139839,0.45917733,39514.0,39511.0,0.00029413]
["bitfinex","BTCUSD",1646956140040,0.26149874,39514.0,39511.0,0.00029413]
["bitfinex","BTCUSD",1646956140441,0.26117234,39514.0,39511.0,0.00029413]
["bitfinex","BTCUSD",1646956140643,0.26149954,39514.0,39511.0,0.00029413]
["bitfinex","BTCUSD",1646956141041,0.0003272,39514.0,39511.0,0.00029413]
["bitfinex","BTCUSD",1646956141660,0.26117234,39515.0,39511.0,0.00029413]
["bitfinex","BTCUSD",1646956141865,0.0003272,39514.0,39511.0,0.00029413]
["bitfinex","BTCUSD",1646956142062,0.0003272,39514.0,39512.0,0.21540829]
["bitfinex","BTCUSD",1646956142263,0.0003272,39514.0,39512.0,0.26540829]
["bitfinex","BTCUSD",1646956142974,0.26117234,39516.0,39513.0,0.3]
["bitfinex","BTCUSD",1646956143164,0.36564127,39520.0,39513.0,0.3]
["bitfinex","BTCUSD",1646956143165,0.0003272,39515.0,39513.0,0.3]
["bitfinex","BTCUSD",1646956143362,0.0003272,39515.0,39514.0,0.0511]
["bitfinex","BTCUSD",1646956143564,0.0003272,39515.0,39514.0,0.36128235]
["bitfinex","BTCUSD",1646956143863,0.0003272,39515.0,39514.0,0.41128235]
["bitfinex","BTCUSD",1646956144162,0.3134068,39521.0,39516.0,0.06329377]
["bitfinex","BTCUSD",1646956144362,0.3134068,39521.0,39518.0,0.20115021]
["bitfinex","BTCUSD",1646956144563,0.6404114,39524.0,39518.0,0.20115021]
["bitfinex","BTCUSD",1646956144564,0.3134068,39522.0,39518.0,0.20115021]
["bitfinex","BTCUSD",1646956144763,0.3134068,39522.0,39518.0,0.25115021]
["bitfinex","BTCUSD",1646956145063,0.54317181,39523.0,39518.0,0.25115021]
["bitfinex","BTCUSD",1646956145529,0.54317181,39523.0,39518.0,0.20115021]
["bitfinex","BTCUSD",1646956145725,0.54317181,39523.0,39518.0,0.3155418]
["bitfinex","BTCUSD",1646956145726,0.3134068,39523.0,39518.0,0.3155418]
["bitfinex","BTCUSD",1646956146724,0.51733384,39523.0,39518.0,0.3155418]
["bitfinex","BTCUSD",1646956146925,0.52488093,39524.0,39518.0,0.3155418]
["bitfinex","BTCUSD",1646956147125,0.52488093,39524.0,39518.0,0.3655418]
["bitfinex","BTCUSD",1646956147324,0.3134068,39524.0,39518.0,0.3655418]
["bitfinex","BTCUSD",1646956147529,0.3134068,39525.0,39519.0,0.42656976]
["bitfinex","BTCUSD",1646956147727,0.3134068,39526.0,39520.0,0.0511]
["bitfinex","BTCUSD",1646956147928,0.00033875,39523.0,39521.0,0.3632787]
["bitfinex","BTCUSD",1646956148327,0.00033875,39523.0,39522.0,0.3]
["bitfinex","BTCUSD",1646956148527,0.00033875,39523.0,39522.0,0.3511]
["bitfinex","BTCUSD",1646956148726,0.00033875,39523.0,39522.0,0.4011]
["bitfinex","BTCUSD",1646956148928,0.49934845,39530.0,39523.0,0.01377608]
["bitfinex","BTCUSD",1646956149164,0.49934845,39530.0,39525.0,0.19154964]
["bitfinex","BTCUSD",1646956149463,0.3134068,39530.0,39526.0,0.11438197]
["bitfinex","BTCUSD",1646956149662,0.3134068,39530.0,39527.0,0.01379635]
["bitfinex","BTCUSD",1646956150064,0.3134068,39530.0,39527.0,0.06379635]
["bitfinex","BTCUSD",1646956150262,0.00033872,39530.0,39527.0,0.06379635]
["bitfinex","BTCUSD",1646956150464,0.00033872,39530.0,39528.0,0.12654821]
["bitfinex","BTCUSD",1646956150673,0.00033872,39530.0,39529.0,0.3]
["bitfinex","BTCUSD",1646956150865,0.00033872,39530.0,39529.0,0.35]
["bitfinex","BTCUSD",1646956151064,0.00033872,39530.0,39529.0,0.05]
["bitfinex","BTCUSD",1646956151264,0.3134068,39535.0,39529.0,0.05]
["bitfinex","BTCUSD",1646956151465,0.36502629,39537.0,39528.0,0.0511]
["bitfinex","BTCUSD",1646956151466,0.48856233,39534.0,39528.0,0.0511]
["bitfinex","BTCUSD",1646956151667,0.48856233,39534.0,39527.0,0.01379635]
["bitfinex","BTCUSD",1646956151668,0.26656066,39528.0,39527.0,0.0511]
["bitfinex","BTCUSD",1646956151866,0.26656066,39528.0,39517.0,0.01264]
["bitfinex","BTCUSD",1646956152063,0.26656066,39528.0,39521.0,0.0002907]
["bitfinex","BTCUSD",1646956152465,0.25,39527.0,39521.0,0.21901643]
["bitfinex","BTCUSD",1646956152665,0.19216237,39524.0,39521.0,0.21901643]
["bitfinex","BTCUSD",1646956153553,0.19216237,39524.0,39521.0,0.26901643]
["bitfinex","BTCUSD",1646956153952,0.19248815,39524.0,39521.0,0.26901643]
["bitfinex","BTCUSD",1646956154354,0.19248815,39524.0,39521.0,0.0502907]
["bitfinex","BTCUSD",1646956154355,0.25578615,39524.0,39521.0,0.0502907]
["bitfinex","BTCUSD",1646956154556,0.07386838,39523.0,39521.0,0.0002907]
["bitfinex","BTCUSD",1646956155652,0.20923824,39522.0,39521.0,0.00014553]
["bitfinex","BTCUSD",1646956155853,0.61100824,39522.0,39521.0,0.00014553]
["bitfinex","BTCUSD",1646956156450,0.20923824,39522.0,39521.0,0.00014553]
["bitfinex","BTCUSD",1646956159866,0.20923824,39522.0,39521.0,0.00043442]
["bitfinex","BTCUSD",1646956163426,0.2724123,39523.0,39521.0,0.00043442]
["bitfinex","BTCUSD",1646956163628,0.27272846,39523.0,39521.0,0.00043442]
["bitfinex","BTCUSD",1646956164463,0.2724123,39523.0,39521.0,0.00043442]
["bitfinex","BTCUSD",1646956164663,0.34472414,39523.0,39521.0,0.00043442]
["bitfinex","BTCUSD",1646956166464,0.40802914,39523.0,39521.0,0.00034096]
["bitfinex","BTCUSD",1646956167266,0.38561684,39523.0,39521.0,0.00034096]
["bitfinex","BTCUSD",1646956167667,0.40802914,39523.0,39521.0,0.00034096]
["bitfinex","BTCUSD",1646956169520,0.23968169,39520.0,39517.0,0.00633902]
["bitfinex","BTCUSD",1646956169722,0.36630169,39520.0,39517.0,0.00633902]
["bitfinex","BTCUSD",1646956170022,0.24412227,39518.0,39517.0,0.00633902]
["bitfinex","BTCUSD",1646956170220,0.45,39519.0,39517.0,0.00633902]
["bitfinex","BTCUSD",1646956170823,0.66232226,39519.0,39517.0,0.00633902]
["bitfinex","BTCUSD",1646956171682,0.91060791,39519.0,39517.0,0.00633902]
["bitfinex","BTCUSD",1646956172180,0.91060791,39519.0,39515.0,0.06330273]
["bitfinex","BTCUSD",1646956172577,0.91060791,39519.0,39513.0,0.28767929]
["bitfinex","BTCUSD",1646956173279,0.00030557,39518.0,39513.0,0.58767929]
["bitfinex","BTCUSD",1646956173480,0.00030557,39518.0,39513.0,0.28767929]
["bitfinex","BTCUSD",1646956174085,0.69859133,39519.0,39513.0,0.58767929]
["bitfinex","BTCUSD",1646956174279,0.00030557,39517.0,39513.0,0.58767929]
["bitfinex","BTCUSD",1646956174480,0.23120884,39517.0,39513.0,0.58767929]
["bitfinex","BTCUSD",1646956174682,0.69859133,39519.0,39517.0,0.55689157]
["bitfinex","BTCUSD",1646956175080,0.69859133,39519.0,39517.0,0.60689157]
["bitfinex","BTCUSD",1646956175508,0.69859133,39519.0,39517.0,0.60719346]
["bitfinex","BTCUSD",1646956175708,0.20315754,39518.0,39517.0,0.60719346]
["bitfinex","BTCUSD",1646956175912,0.45,39519.0,39517.0,0.60719346]
["bitfinex","BTCUSD",1646956177308,0.63670493,39519.0,39517.0,0.60719346]
["bitfinex","BTCUSD",1646956177511,0.45,39519.0,39517.0,0.60719346]
["bitfinex","BTCUSD",1646956178011,0.45,39519.0,39517.0,0.80719346]
["bitfinex","BTCUSD",1646956178611,0.2377292,39518.0,39517.0,0.80719346]
["bitfinex","BTCUSD",1646956178812,0.45,39519.0,39517.0,0.80719346]
["bitfinex","BTCUSD",1646956179276,0.45017679,39519.0,39517.0,0.80719346]
["bitfinex","BTCUSD",1646956179673,0.45017679,39519.0,39517.0,0.80704685]
["bitfinex","BTCUSD",1646956179874,0.1718431,39518.0,39517.0,0.80704685]
["bitfinex","BTCUSD",1646956180074,0.45,39519.0,39517.0,0.80704685]
["bitfinex","BTCUSD",1646956181278,0.22594536,39518.0,39517.0,0.80704685]
["bitfinex","BTCUSD",1646956183841,0.22594536,39518.0,39517.0,0.80204685]
["bitfinex","BTCUSD",1646956184042,0.45034672,39519.0,39517.0,0.80204685]
["bitfinex","BTCUSD",1646956184944,0.45,39519.0,39517.0,0.80204685]
["bitfinex","BTCUSD",1646956185144,0.6713577,39519.0,39517.0,0.80204685]
["bitfinex","BTCUSD",1646956186963,0.45,39519.0,39517.0,0.80204685]
["bitfinex","BTCUSD",1646956188160,0.66458337,39519.0,39517.0,0.80204685]
["bitfinex","BTCUSD",1646956189360,0.68699567,39519.0,39517.0,0.80204685]
["bitfinex","BTCUSD",1646956189566,0.40177,39518.0,39517.0,0.80204685]
["bitfinex","BTCUSD",1646956189764,0.40177,39518.0,39515.0,0.00014669]
["bitfinex","BTCUSD",1646956189968,0.45,39510.0,39504.0,0.20878113]
["bitfinex","BTCUSD",1646956190165,0.126656,39515.0,39503.0,0.00055631]
["bitfinex","BTCUSD",1646956190166,0.25,39505.0,39503.0,0.00055631]
["bitfinex","BTCUSD",1646956190426,0.58814682,39504.0,39503.0,0.00055631]
["bitfinex","BTCUSD",1646956190728,1.25956193,39504.0,39503.0,0.00055631]
["bitfinex","BTCUSD",1646956190925,1.25956193,39504.0,39502.0,0.02146804]
["bitfinex","BTCUSD",1646956190926,1.5722245,39504.0,39502.0,0.02146804]
["bitfinex","BTCUSD",1646956191226,1.5722245,39504.0,39496.0,0.00055642]
["bitfinex","BTCUSD",1646956191227,0.40177,39501.0,39496.0,0.00055642]
["bitfinex","BTCUSD",1646956191427,0.40177,39497.0,39496.0,0.00055642]
["bitfinex","BTCUSD",1646956191624,1.06975546,39497.0,39496.0,0.00055642]
["bitfinex","BTCUSD",1646956192228,1.06975546,39497.0,39492.0,0.01378711]
["bitfinex","BTCUSD",1646956192229,0.190063,39495.0,39492.0,0.01378711]
["bitfinex","BTCUSD",1646956192424,0.45,39493.0,39492.0,0.01378711]
["bitfinex","BTCUSD",1646956192623,0.85177,39493.0,39492.0,0.01378711]
["bitfinex","BTCUSD",1646956194272,0.16974851,39490.0,39488.0,0.0209999]
["bitfinex","BTCUSD",1646956194473,0.313357,39490.0,39488.0,0.001]
["bitfinex","BTCUSD",1646956194674,0.40177,39489.0,39488.0,0.001]
["bitfinex","BTCUSD",1646956194876,0.25,39490.0,39488.0,0.001]
["bitfinex","BTCUSD",1646956195071,0.40177,39489.0,39488.0,0.001]
["bitfinex","BTCUSD",1646956195676,0.40177,39489.0,39487.0,0.0109999]
["bitfinex","BTCUSD",1646956195872,0.7501276,39490.0,39482.0,0.01108586]
["bitfinex","BTCUSD",1646956195873,0.40177,39487.0,39482.0,0.01108586]
["bitfinex","BTCUSD",1646956196072,0.25,39484.0,39482.0,0.01108586]
["bitfinex","BTCUSD",1646956196273,0.45,39484.0,39482.0,0.01108586]
["bitfinex","BTCUSD",1646956196471,0.20125151,39483.0,39482.0,0.01108586]
["bitfinex","BTCUSD",1646956197272,0.20125151,39483.0,39481.0,0.00134662]
["bitfinex","BTCUSD",1646956197476,0.45,39484.0,39481.0,0.00134662]
["bitfinex","BTCUSD",1646956197671,0.40177,39483.0,39481.0,0.05134662]
["bitfinex","BTCUSD",1646956198117,0.40177,39483.0,39481.0,0.051]
["bitfinex","BTCUSD",1646956198118,0.61472425,39483.0,39481.0,0.051]
["bitfinex","BTCUSD",1646956198518,0.81583225,39483.0,39481.0,0.001]
["bitfinex","BTCUSD",1646956199320,0.06025403,39482.0,39481.0,0.001]
["bitfinex","BTCUSD",1646956199521,0.46202403,39482.0,39481.0,0.001]
["bitfinex","BTCUSD",1646956199719,0.46202403,39482.0,39481.0,0.00112686]
["bitfinex","BTCUSD",1646956200125,0.46702403,39482.0,39481.0,0.00112686]
["bitfinex","BTCUSD",1646956200622,0.40677,39482.0,39481.0,0.00112686]
["bitfinex","BTCUSD",1646956201026,0.305,39482.0,39481.0,0.00112686]
["bitfinex","BTCUSD",1646956201221,0.3,39482.0,39481.0,0.00112686]
["bitfinex","BTCUSD",1646956201659,0.47334324,39483.0,39481.0,0.00112686]
["bitfinex","BTCUSD",1646956202162,0.3,39482.0,39481.0,0.00112686]
["bitfinex","BTCUSD",1646956202964,0.70177,39482.0,39478.0,0.001]
["bitfinex","BTCUSD",1646956203165,0.465156,39481.0,39480.0,0.00034662]
["bitfinex","BTCUSD",1646956203369,1.015156,39481.0,39480.0,0.00034662]
["bitfinex","BTCUSD",1646956203563,1.015156,39481.0,39477.0,0.001]
["bitfinex","BTCUSD",1646956203564,0.690154,39480.0,39477.0,0.001]
["bitfinex","BTCUSD",1646956203764,0.690154,39480.0,39474.0,0.0023867]
["bitfinex","BTCUSD",1646956203765,0.26323837,39475.0,39474.0,0.0023867]
["bitfinex","BTCUSD",1646956204163,0.26323837,39475.0,39474.0,0.001]
["bitfinex","BTCUSD",1646956204665,0.30723822,39475.0,39474.0,0.001]
["bitfinex","BTCUSD",1646956204964,0.25,39476.0,39474.0,0.001]
["bitfinex","BTCUSD",1646956205453,0.063382,39478.0,39474.0,0.001]
["bitfinex","BTCUSD",1646956205647,0.25,39480.0,39474.0,0.001]
["bitfinex","BTCUSD",1646956205848,0.32537248,39480.0,39474.0,0.001]
["bitfinex","BTCUSD",1646956206046,0.31037248,39480.0,39474.0,0.001]
["bitfinex","BTCUSD",1646956207248,0.063364,39479.0,39474.0,0.001]
["bitfinex","BTCUSD",1646956207452,0.063364,39479.0,39475.0,0.06335962]
["bitfinex","BTCUSD",1646956207649,0.063364,39479.0,39475.0,0.10335962]
["bitfinex","BTCUSD",1646956207849,0.063364,39479.0,39475.0,0.05]
["bitfinex","BTCUSD",1646956208054,0.063364,39479.0,39475.0,0.05034664]
["bitfinex","BTCUSD",1646956208649,0.31325436,39479.0,39475.0,0.05034664]
["bitfinex","BTCUSD",1646956209048,0.31325436,39479.0,39475.0,0.05]
["bitfinex","BTCUSD",1646956209261,0.31325436,39479.0,39475.0,0.05034664]
["bitfinex","BTCUSD",1646956209863,0.31325436,39479.0,39477.0,0.00025187]
["bitfinex","BTCUSD",1646956210669,0.31325436,39479.0,39477.0,0.12783957]
["bitfinex","BTCUSD",1646956210868,0.31325436,39479.0,39477.0,0.23388863]
["bitfinex","BTCUSD",1646956211163,0.31325436,39479.0,39477.0,0.28388863]
["bitfinex","BTCUSD",1646956212264,0.31425436,39479.0,39477.0,0.28388863]
["bitfinex","BTCUSD",1646956212464,0.31425436,39479.0,39477.0,0.41060093]
["bitfinex","BTCUSD",1646956212669,0.251,39479.0,39477.0,0.41060093]
["bitfinex","BTCUSD",1646956212930,0.05,39481.0,39479.0,0.2065115]
["bitfinex","BTCUSD",1646956213131,0.05,39481.0,39480.0,0.2220657]
["bitfinex","BTCUSD",1646956214029,0.051,39481.0,39480.0,0.2220657]
["bitfinex","BTCUSD",1646956214432,0.05,39487.0,39481.0,0.63701457]
["bitfinex","BTCUSD",1646956214632,0.126683,39491.0,39486.0,0.1275877]
["bitfinex","BTCUSD",1646956214829,0.126683,39491.0,39490.0,0.1275877]
["bitfinex","BTCUSD",1646956215028,0.126683,39491.0,39490.0,0.43105771]
["bitfinex","BTCUSD",1646956215228,0.126683,39491.0,39490.0,0.48105771]
["bitfinex","BTCUSD",1646956215533,0.063329,39497.0,39491.0,0.094425]
["bitfinex","BTCUSD",1646956215732,0.063329,39497.0,39492.0,0.0511]
["bitfinex","BTCUSD",1646956215934,0.063329,39497.0,39496.0,0.2219977]
["bitfinex","BTCUSD",1646956216531,0.0199999,39502.0,39496.0,0.2219977]
["bitfinex","BTCUSD",1646956216532,0.00032519,39501.0,39496.0,0.1786877]
["bitfinex","BTCUSD",1646956216769,0.00032519,39501.0,39500.0,0.45337723]
["bitfinex","BTCUSD",1646956216964,0.00032519,39501.0,39500.0,0.55447723]
["bitfinex","BTCUSD",1646956217362,0.0199999,39502.0,39500.0,0.91779589]
["bitfinex","BTCUSD",1646956217560,0.0199999,39506.0,39501.0,0.094389]
["bitfinex","BTCUSD",1646956217762,0.25264422,39507.0,39502.0,0.35]
["bitfinex","BTCUSD",1646956217961,0.25264422,39507.0,39504.0,0.1275877]
["bitfinex","BTCUSD",1646956218161,0.37928322,39507.0,39504.0,0.1275877]
["bitfinex","BTCUSD",1646956218362,0.37928322,39507.0,39504.0,0.05]
["bitfinex","BTCUSD",1646956218567,0.37928322,39507.0,39506.0,0.1275877]
["bitfinex","BTCUSD",1646956218568,0.82765343,39507.0,39506.0,0.1275877]
["bitfinex","BTCUSD",1646956218862,0.82797862,39507.0,39506.0,0.1275877]
["bitfinex","BTCUSD",1646956219062,0.62960841,39507.0,39506.0,0.1275877]
["bitfinex","BTCUSD",1646956219467,0.62960841,39507.0,39505.0,0.05]
["bitfinex","BTCUSD",1646956219664,0.62960841,39507.0,39503.0,0.24090626]
["bitfinex","BTCUSD",1646956219863,0.62960841,39507.0,39503.0,0.24103005]
["bitfinex","BTCUSD",1646956219864,0.00057583,39506.0,39503.0,0.24103005]
["bitfinex","BTCUSD",1646956220066,0.02057573,39506.0,39503.0,0.24103005]
["bitfinex","BTCUSD",1646956220263,0.0155757,39506.0,39503.0,0.24103005]
["bitfinex","BTCUSD",1646956220512,0.60928332,39507.0,39503.0,0.24103005]
["bitfinex","BTCUSD",1646956220513,0.62485902,39507.0,39503.0,0.24103005]
["bitfinex","BTCUSD",1646956221221,0.68850903,39507.0,39503.0,0.24103005]
["bitfinex","BTCUSD",1646956221614,0.23353085,39506.0,39503.0,0.17771149]
["bitfinex","BTCUSD",1646956221814,0.23353085,39506.0,39504.0,0.06332062]
["bitfinex","BTCUSD",1646956222014,0.24910655,39506.0,39504.0,0.06332062]
["bitfinex","BTCUSD",1646956222314,0.24910655,39506.0,39503.0,0.17771149]
["bitfinex","BTCUSD",1646956222514,0.66760732,39507.0,39503.0,0.17771149]
["bitfinex","BTCUSD",1646956222515,0.68350903,39507.0,39503.0,0.17771149]
["bitfinex","BTCUSD",1646956222913,0.62018503,39507.0,39503.0,0.24103448]
["bitfinex","BTCUSD",1646956223312,0.61985902,39507.0,39503.0,0.24103448]
["bitfinex","BTCUSD",1646956223514,0.20392011,39505.0,39503.0,0.24103448]
["bitfinex","BTCUSD",1646956223721,0.21949581,39505.0,39503.0,0.11344678]
["bitfinex","BTCUSD",1646956223915,0.21949581,39505.0,39503.0,0.05012379]
["bitfinex","BTCUSD",1646956224175,0.21949581,39505.0,39503.0,0.00012379]
["bitfinex","BTCUSD",1646956225075,0.14255066,39506.0,39503.0,0.00012379]
["bitfinex","BTCUSD",1646956225376,0.14255066,39506.0,39502.0,0.06347126]
["bitfinex","BTCUSD",1646956225776,0.1422247,39506.0,39504.0,0.1275877]
["bitfinex","BTCUSD",1646956225976,0.01590166,39506.0,39504.0,0.1275877]
["bitfinex","BTCUSD",1646956226176,0.01590166,39506.0,39504.0,0.1775877]
["bitfinex","BTCUSD",1646956226579,0.01590166,39506.0,39504.0,0.05]
["bitfinex","BTCUSD",1646956226776,0.01590166,39506.0,39502.0,0.06347126]
["bitfinex","BTCUSD",1646956226977,0.0155757,39506.0,39502.0,0.06347126]
["bitfinex","BTCUSD",1646956227177,0.85518498,39507.0,39503.0,0.05]
["bitfinex","BTCUSD",1646956227378,0.0788937,39506.0,39503.0,0.05]
["bitfinex","BTCUSD",1646956227679,0.0788937,39506.0,39504.0,0.12663002]
["bitfinex","BTCUSD",1646956228113,0.0788937,39506.0,39503.0,0.1775877]
["bitfinex","BTCUSD",1646956228318,0.1422207,39506.0,39503.0,0.2775877]
["bitfinex","BTCUSD",1646956228514,0.1422207,39506.0,39503.0,0.15]
["bitfinex","BTCUSD",1646956228919,0.0788937,39506.0,39503.0,0.15]
["bitfinex","BTCUSD",1646956229717,0.07921966,39506.0,39503.0,0.15]
["bitfinex","BTCUSD",1646956229919,0.01590166,39506.0,39505.0,0.00014763]
["bitfinex","BTCUSD",1646956230617,0.0155757,39506.0,39505.0,0.00014763]
["bitfinex","BTCUSD",1646956230816,0.50090165,39507.0,39505.0,0.00014763]
["bitfinex","BTCUSD",1646956231878,0.5005757,39507.0,39505.0,0.00014763]
["bitfinex","BTCUSD",1646956233479,0.81198445,39507.0,39505.0,0.00014763]
["bitfinex","BTCUSD",1646956234982,0.6272187,39507.0,39505.0,0.00014763]
["bitfinex","BTCUSD",1646956235433,0.6272187,39507.0,39505.0,0.1275877]
["bitfinex","BTCUSD",1646956235834,0.6272187,39507.0,39505.0,0.1775877]
["bitfinex","BTCUSD",1646956236235,0.3922187,39507.0,39505.0,0.1775877]
["bitfinex","BTCUSD",1646956236434,0.2655757,39507.0,39505.0,0.37911157]
["bitfinex","BTCUSD",1646956237034,0.06364795,39508.0,39507.0,0.29187152]
["bitfinex","BTCUSD",1646956237834,0.063322,39508.0,39507.0,0.29187152]
["bitfinex","BTCUSD",1646956238634,0.313322,39508.0,39507.0,0.29187152]
["bitfinex","BTCUSD",1646956239477,0.235,39501.0,39494.0,0.2178]
["bitfinex","BTCUSD",1646956239672,0.235,39494.0,39489.0,0.1199999]
["bitfinex","BTCUSD",1646956239971,0.235,39490.0,39488.0,0.03679899]
["bitfinex","BTCUSD",1646956240566,0.47066384,39489.0,39488.0,0.03679899]
["bitfinex","BTCUSD",1646956241165,0.73775493,39490.0,39488.0,0.03679899]
["bitfinex","BTCUSD",1646956241366,0.361709,39490.0,39488.0,0.03179899]
["bitfinex","BTCUSD",1646956241565,0.425066,39490.0,39488.0,0.03179899]
["bitfinex","BTCUSD",1646956241967,0.425066,39490.0,39487.0,0.0199999]
["bitfinex","BTCUSD",1646956242168,0.490066,39490.0,39485.0,0.02983497]
["bitfinex","BTCUSD",1646956242570,0.235,39488.0,39485.0,0.02983497]
["bitfinex","BTCUSD",1646956242767,0.12672,39487.0,39485.0,0.02983497]
["bitfinex","BTCUSD",1646956244913,0.12672,39487.0,39485.0,0.0199999]
["bitfinex","BTCUSD",1646956245214,0.12672,39487.0,39484.0,0.05179889]
["bitfinex","BTCUSD",1646956247871,0.06336,39487.0,39484.0,0.05179889]
["bitfinex","BTCUSD",1646956248768,0.31336,39487.0,39484.0,0.05179889]
["bitfinex","BTCUSD",1646956249270,0.235,39486.0,39484.0,0.05179889]
["bitfinex","BTCUSD",1646956250069,0.31390019,39487.0,39484.0,0.05179889]
["bitfinex","BTCUSD",1646956250722,0.235,39486.0,39484.0,0.05179889]
["bitfinex","BTCUSD",1646956251826,0.31390019,39487.0,39484.0,0.05179889]
["bitfinex","BTCUSD",1646956252223,0.235,39486.0,39484.0,0.05179889]
["bitfinex","BTCUSD",1646956253223,0.31390019,39487.0,39484.0,0.05179889]
["bitfinex","BTCUSD",1646956253625,0.31390019,39487.0,39485.0,0.094446]
["bitfinex","BTCUSD",1646956253825,0.190065,39492.0,39483.0,0.28632829]
["bitfinex","BTCUSD",1646956253826,0.26,39497.0,39487.0,0.5]
["bitfinex","BTCUSD",1646956254030,0.1245,39500.0,39496.0,0.03179899]
["bitfinex","BTCUSD",1646956254268,0.0003257,39501.0,39496.0,0.03179899]
["bitfinex","BTCUSD",1646956254468,0.235,39498.0,39493.0,0.03179899]
["bitfinex","BTCUSD",1646956254676,0.235,39498.0,39494.0,0.19620659]
["bitfinex","BTCUSD",1646956255267,0.235,39498.0,39494.0,0.24620659]
["bitfinex","BTCUSD",1646956255866,0.235,39498.0,39494.0,0.24820659]
["bitfinex","BTCUSD",1646956256771,0.126661,39499.0,39494.0,0.24820659]
["bitfinex","BTCUSD",1646956256971,0.126661,39499.0,39494.0,0.24620659]
["bitfinex","BTCUSD",1646956257771,0.126661,39499.0,39494.0,0.24920659]
["bitfinex","BTCUSD",1646956258818,0.376661,39499.0,39494.0,0.24920659]
["bitfinex","BTCUSD",1646956259019,0.235,39498.0,39494.0,0.053]
["bitfinex","BTCUSD",1646956259220,0.298339,39498.0,39493.0,0.08179899]
["bitfinex","BTCUSD",1646956259520,0.298339,39498.0,39493.0,0.03179899]
["bitfinex","BTCUSD",1646956259723,0.298339,39498.0,39496.0,0.00035666]
["bitfinex","BTCUSD",1646956260521,0.235,39498.0,39496.0,0.00035666]
["bitfinex","BTCUSD",1646956260721,0.376661,39499.0,39496.0,0.00035666]
["bitfinex","BTCUSD",1646956261683,0.376661,39499.0,39498.0,0.03179899]
["bitfinex","BTCUSD",1646956261684,0.25,39499.0,39498.0,0.03179899]
["bitfinex","BTCUSD",1646956261879,0.25,39499.0,39498.0,0.12619999]
["bitfinex","BTCUSD",1646956262282,0.25,39499.0,39498.0,0.17619999]
["bitfinex","BTCUSD",1646956265278,0.25,39499.0,39498.0,0.1765568]
["bitfinex","BTCUSD",1646956266531,0.25,39499.0,39498.0,0.5265568]
["bitfinex","BTCUSD",1646956267133,0.51731863,39508.0,39499.0,0.20148385]
["bitfinex","BTCUSD",1646956267334,0.11777553,39503.0,39500.0,0.03179899]
["bitfinex","BTCUSD",1646956267537,0.11777553,39503.0,39499.0,0.28328284]
["bitfinex","BTCUSD",1646956267933,0.06332,39502.0,39499.0,0.28528284]
["bitfinex","BTCUSD",1646956269177,0.06332,39502.0,39499.0,0.25148385]
["bitfinex","BTCUSD",1646956269378,0.06332,39502.0,39501.0,0.03179899]
["bitfinex","BTCUSD",1646956269584,0.07332,39502.0,39499.0,0.25148385]
["bitfinex","BTCUSD",1646956269780,0.07332,39502.0,39499.0,0.25348385]
["bitfinex","BTCUSD",1646956269981,0.07332,39502.0,39501.0,0.00023993]
["bitfinex","BTCUSD",1646956270188,0.01,39502.0,39501.0,0.00023993]
["bitfinex","BTCUSD",1646956272084,0.01,39502.0,39501.0,0.24535837]
["bitfinex","BTCUSD",1646956272283,0.01,39502.0,39501.0,0.29535837]
["bitfinex","BTCUSD",1646956272685,0.01,39502.0,39501.0,0.26355938]
["bitfinex","BTCUSD",1646956273946,0.01,39502.0,39501.0,0.05123993]
["bitfinex","BTCUSD",1646956274344,0.01,39502.0,39501.0,0.00123993]
["bitfinex","BTCUSD",1646956275147,0.01,39502.0,39501.0,0.00023993]
["bitfinex","BTCUSD",1646956275450,0.01,39502.0,39501.0,0.0002399]
["bitfinex","BTCUSD",1646956276666,0.01,39502.0,39501.0,0.3502399]
["bitfinex","BTCUSD",1646956277267,0.01,39502.0,39501.0,0.4002399]
["bitfinex","BTCUSD",1646956277468,0.20267947,39502.0,39501.0,0.4002399]
["bitfinex","BTCUSD",1646956278568,0.01,39502.0,39501.0,0.4002399]
["bitfinex","BTCUSD",1646956279971,0.01,39502.0,39501.0,0.40023997]
["bitfinex","BTCUSD",1646956281525,0.01,39502.0,39501.0,0.63762769]
["bitfinex","BTCUSD",1646956290320,0.01,39502.0,39501.0,0.63755659]
["bitfinex","BTCUSD",1646956291120,0.01,39502.0,39501.0,0.40016887]
["bitfinex","BTCUSD",1646956293473,0.01,39502.0,39501.0,0.35023997]
["bitfinex","BTCUSD",1646956293874,0.01,39502.0,39501.0,0.40023997]
["bitfinex","BTCUSD",1646956298339,0.21865885,39502.0,39501.0,0.40023997]
["bitfinex","BTCUSD",1646956298542,0.21865859,39502.0,39501.0,0.3300124]
["bitfinex","BTCUSD",1646956299579,0.21865859,39502.0,39501.0,0.2800124]
["bitfinex","BTCUSD",1646956299780,0.01,39502.0,39501.0,0.2800124]
["bitfinex","BTCUSD",1646956299980,0.01,39502.0,39501.0,0.28025237]
["bitfinex","BTCUSD",1646956301381,0.27051037,39502.0,39501.0,0.28025237]
["bitfinex","BTCUSD",1646956305126,0.01,39502.0,39501.0,0.28025237]
["bitfinex","BTCUSD",1646956305626,0.01,39502.0,39501.0,0.28013628]
["bitfinex","BTCUSD",1646956306439,0.01,39502.0,39493.0,0.20899148]
["bitfinex","BTCUSD",1646956306440,0.15431733,39500.0,39493.0,0.20899148]
["bitfinex","BTCUSD",1646956306692,0.15431733,39500.0,39489.0,0.00032645]
["bitfinex","BTCUSD",1646956306693,0.20903459,39494.0,39490.0,0.20899148]
["bitfinex","BTCUSD",1646956306894,0.20903459,39493.0,39489.0,0.22931783]
["bitfinex","BTCUSD",1646956307090,0.20903459,39493.0,39489.0,0.20931793]
["bitfinex","BTCUSD",1646956307291,0.21062891,39491.0,39489.0,0.00032645]
["bitfinex","BTCUSD",1646956307494,0.6097355,39491.0,39488.0,0.0199999]
["bitfinex","BTCUSD",1646956307691,0.6097355,39491.0,39489.0,0.0003264]
["bitfinex","BTCUSD",1646956308692,0.40070091,39491.0,39487.0,0.24622096]
["bitfinex","BTCUSD",1646956308891,0.40070091,39491.0,39488.0,0.0203263]
["bitfinex","BTCUSD",1646956309293,0.40270091,39491.0,39488.0,0.0203263]
["bitfinex","BTCUSD",1646956309894,0.40270091,39491.0,39488.0,0.0199999]
["bitfinex","BTCUSD",1646956310095,0.40270091,39491.0,39490.0,0.00012502]
["bitfinex","BTCUSD",1646956310535,0.39270091,39491.0,39490.0,0.00012502]
["bitfinex","BTCUSD",1646956311130,0.39070091,39491.0,39490.0,0.00012502]
["bitfinex","BTCUSD",1646956311330,0.39470091,39491.0,39490.0,0.00012502]
["bitfinex","BTCUSD",1646956312332,0.184072,39491.0,39490.0,0.00012502]
["bitfinex","BTCUSD",1646956312634,0.180072,39491.0,39490.0,0.00012502]
["bitfinex","BTCUSD",1646956313331,0.40818427,39491.0,39490.0,0.00012502]
["bitfinex","BTCUSD",1646956315073,0.40418427,39491.0,39490.0,0.00012502]
["bitfinex","BTCUSD",1646956315275,0.180072,39491.0,39490.0,0.00012502]
["bitfinex","BTCUSD",1646956315571,0.180072,39491.0,39489.0,0.00340767]
["bitfinex","BTCUSD",1646956315973,0.180072,39491.0,39489.0,0.00308127]
["bitfinex","BTCUSD",1646956317272,0.186072,39491.0,39489.0,0.00308127]
["bitfinex","BTCUSD",1646956318522,0.180072,39491.0,39489.0,0.00308127]
["bitfinex","BTCUSD",1646956318927,0.180072,39491.0,39490.0,0.094435]
["bitfinex","BTCUSD",1646956319126,0.180072,39491.0,39489.0,0.00024191]
["bitfinex","BTCUSD",1646956319323,0.180072,39491.0,39489.0,0.00124191]
["bitfinex","BTCUSD",1646956319924,0.180072,39491.0,39489.0,0.00112502]
["bitfinex","BTCUSD",1646956320325,0.180072,39491.0,39490.0,0.094435]
["bitfinex","BTCUSD",1646956320724,0.180072,39491.0,39489.0,0.09456202]
["bitfinex","BTCUSD",1646956320925,0.180072,39491.0,39489.0,0.09488842]
["bitfinex","BTCUSD",1646956321328,0.180072,39491.0,39489.0,0.09688842]
["bitfinex","BTCUSD",1646956321987,0.180072,39491.0,39489.0,0.09656202]
["bitfinex","BTCUSD",1646956322587,0.180072,39491.0,39489.0,0.09456202]
["bitfinex","BTCUSD",1646956323391,0.180072,39491.0,39489.0,0.09656202]
["bitfinex","BTCUSD",1646956324588,0.180072,39491.0,39489.0,0.09456202]
["bitfinex","BTCUSD",1646956325421,0.180072,39491.0,39489.0,0.09656202]
["bitfinex","BTCUSD",1646956326425,0.180072,39491.0,39489.0,0.09456202]
["bitfinex","BTCUSD",1646956327427,0.180072,39491.0,39489.0,0.09656202]
["bitfinex","BTCUSD",1646956327625,0.063356,39492.0,39489.0,0.09656202]
["bitfinex","BTCUSD",1646956327626,0.063356,39492.0,39490.0,0.03179899]
["bitfinex","BTCUSD",1646956327829,0.003,39496.0,39491.0,0.094431]
["bitfinex","BTCUSD",1646956328025,0.003,39496.0,39492.0,0.0511]
["bitfinex","BTCUSD",1646956328224,0.003,39496.0,39493.0,0.094421]
["bitfinex","BTCUSD",1646956328424,0.003,39496.0,39495.0,0.03179899]
["bitfinex","BTCUSD",1646956328623,0.063321,39497.0,39495.0,0.28664662]
["bitfinex","BTCUSD",1646956329025,0.063321,39497.0,39495.0,0.33664662]
["bitfinex","BTCUSD",1646956329292,0.063321,39497.0,39495.0,0.33864662]
["bitfinex","BTCUSD",1646956330493,0.063321,39497.0,39495.0,0.13685894]
["bitfinex","BTCUSD",1646956331292,0.063321,39497.0,39495.0,0.13885894]
["bitfinex","BTCUSD",1646956332493,0.063321,39497.0,39495.0,0.13685894]
["bitfinex","BTCUSD",1646956333332,0.063321,39497.0,39495.0,0.13885894]
["bitfinex","BTCUSD",1646956334536,0.063321,39497.0,39495.0,0.13685894]
["bitfinex","BTCUSD",1646956335341,0.065321,39497.0,39496.0,0.00012454]
["bitfinex","BTCUSD",1646956335537,0.065321,39497.0,39496.0,0.08698254]
["bitfinex","BTCUSD",1646956335737,0.065321,39497.0,39496.0,0.00012454]
["bitfinex","BTCUSD",1646956336339,0.065321,39497.0,39496.0,0.08698354]
["bitfinex","BTCUSD",1646956336770,0.063321,39497.0,39496.0,0.08698354]
["bitfinex","BTCUSD",1646956337473,0.068321,39497.0,39496.0,0.08698354]
["bitfinex","BTCUSD",1646956338575,0.063321,39497.0,39496.0,0.08698354]
["bitfinex","BTCUSD",1646956339376,0.069321,39497.0,39496.0,0.08698354]
["bitfinex","BTCUSD",1646956339577,0.069321,39497.0,39496.0,0.08698254]
["bitfinex","BTCUSD",1646956340632,0.063321,39497.0,39496.0,0.08698254]
["bitfinex","BTCUSD",1646956343436,0.065321,39497.0,39496.0,0.08698254]
["bitfinex","BTCUSD",1646956343635,0.065321,39497.0,39496.0,0.00012454]
["bitfinex","BTCUSD",1646956344382,0.065321,39497.0,39496.0,0.08698354]
["bitfinex","BTCUSD",1646956344584,0.063321,39497.0,39496.0,0.08698354]
["bitfinex","BTCUSD",1646956345986,0.48968171,39500.0,39496.0,0.13808354]
["bitfinex","BTCUSD",1646956345987,0.15431733,39500.0,39496.0,0.13808354]
["bitfinex","BTCUSD",1646956346184,0.15431733,39500.0,39499.0,0.19341681]
["bitfinex","BTCUSD",1646956346484,0.15431733,39500.0,39499.0,0.38136281]
["bitfinex","BTCUSD",1646956347586,0.15431733,39500.0,39499.0,0.38436281]
["bitfinex","BTCUSD",1646956348734,0.15431733,39500.0,39499.0,0.38425317]
["bitfinex","BTCUSD",1646956348933,0.15431733,39500.0,39499.0,0.18783636]
["bitfinex","BTCUSD",1646956349336,0.15431733,39500.0,39499.0,0.19083636]
["bitfinex","BTCUSD",1646956349734,0.15431733,39500.0,39499.0,0.19096066]
["bitfinex","BTCUSD",1646956350537,0.15431733,39500.0,39499.0,0.18796066]
["bitfinex","BTCUSD",1646956351440,0.15431733,39500.0,39499.0,0.19096066]
["bitfinex","BTCUSD",1646956352680,0.15431733,39500.0,39499.0,0.19809366]
["bitfinex","BTCUSD",1646956353383,0.15431733,39500.0,39499.0,0.20109366]
["bitfinex","BTCUSD",1646956353582,0.15431733,39500.0,39499.0,0.19096066]
["bitfinex","BTCUSD",1646956354582,0.15431733,39500.0,39499.0,0.18796066]
["bitfinex","BTCUSD",1646956356532,0.15431733,39500.0,39499.0,0.19809366]
["bitfinex","BTCUSD",1646956356731,0.15431733,39500.0,39499.0,0.18796066]
["bitfinex","BTCUSD",1646956358834,0.15431733,39500.0,39499.0,0.13686066]
["bitfinex","BTCUSD",1646956358835,0.15511833,39500.0,39499.0,0.13686066]
["bitfinex","BTCUSD",1646956359034,0.37185312,39500.0,39499.0,0.13686066]
["bitfinex","BTCUSD",1646956359292,0.15511833,39500.0,39499.0,0.13686066]
["bitfinex","BTCUSD",1646956360294,0.36852557,39500.0,39499.0,0.13686066]
["bitfinex","BTCUSD",1646956361204,0.36852557,39500.0,39499.0,0.0001243]
["bitfinex","BTCUSD",1646956361396,0.36852557,39500.0,39499.0,0.0011243]
["bitfinex","BTCUSD",1646956361598,0.36852557,39500.0,39492.0,0.1]
["bitfinex","BTCUSD",1646956361599,0.5,39499.0,39492.0,0.1]
["bitfinex","BTCUSD",1646956361802,0.063341,39498.0,39491.0,0.25996088]
["bitfinex","BTCUSD",1646956361997,0.063341,39498.0,39492.0,0.086868]
["bitfinex","BTCUSD",1646956362198,0.26307674,39497.0,39491.0,0.0511]
["bitfinex","BTCUSD",1646956362399,0.26307674,39497.0,39490.0,0.1196]
["bitfinex","BTCUSD",1646956362400,0.2166816,39491.0,39490.0,0.1395999]
["bitfinex","BTCUSD",1646956362598,0.2166816,39491.0,39490.0,0.086878]
["bitfinex","BTCUSD",1646956363241,0.3,39496.0,39490.0,0.086878]
["bitfinex","BTCUSD",1646956363445,0.063341,39492.0,39490.0,0.086878]
["bitfinex","BTCUSD",1646956363641,0.063341,39492.0,39490.0,0.086881]
["bitfinex","BTCUSD",1646956364141,0.063341,39492.0,39490.0,0.136881]
["bitfinex","BTCUSD",1646956365642,0.00049835,39491.0,39490.0,0.13699599]
["bitfinex","BTCUSD",1646956367489,0.00049835,39491.0,39490.0,0.14937141]
["bitfinex","BTCUSD",1646956368689,0.00049835,39491.0,39490.0,0.14637141]
["bitfinex","BTCUSD",1646956369489,0.00049835,39491.0,39490.0,0.14837141]
["bitfinex","BTCUSD",1646956370743,0.00049835,39491.0,39490.0,0.14637141]
["bitfinex","BTCUSD",1646956371341,0.00049835,39491.0,39490.0,0.14937141]
["bitfinex","BTCUSD",1646956372741,0.00049835,39491.0,39490.0,0.14637141]
["bitfinex","BTCUSD",1646956374690,0.00049835,39491.0,39490.0,0.19747141]
["bitfinex","BTCUSD",1646956375493,0.00049835,39491.0,39490.0,0.20047141]
["bitfinex","BTCUSD",1646956376096,0.00049835,39491.0,39490.0,0.50933229]
["bitfinex","BTCUSD",1646956376296,0.00049835,39491.0,39490.0,0.73978341]
["bitfinex","BTCUSD",1646956376496,0.15511833,39500.0,39492.0,0.08687]
["bitfinex","BTCUSD",1646956376695,0.15511833,39500.0,39494.0,0.086863]
["bitfinex","BTCUSD",1646956376894,0.15511833,39500.0,39495.0,0.3511]
["bitfinex","BTCUSD",1646956377100,0.15511833,39500.0,39499.0,0.17919819]
["bitfinex","BTCUSD",1646956377297,0.15511833,39500.0,39499.0,0.31714419]
["bitfinex","BTCUSD",1646956377495,0.15511833,39500.0,39499.0,0.36714419]
["bitfinex","BTCUSD",1646956378540,0.15511833,39500.0,39499.0,0.66714419]
["bitfinex","BTCUSD",1646956378739,0.15511833,39500.0,39499.0,0.6770861]
["bitfinex","BTCUSD",1646956378939,0.15511833,39500.0,39499.0,0.3770861]
["bitfinex","BTCUSD",1646956379140,0.15511833,39500.0,39499.0,0.19788791]
["bitfinex","BTCUSD",1646956379539,0.15611833,39500.0,39499.0,0.19788791]
["bitfinex","BTCUSD",1646956379743,0.15611833,39500.0,39499.0,0.19811155]
["bitfinex","BTCUSD",1646956380552,0.15611833,39500.0,39499.0,0.49811155]
["bitfinex","BTCUSD",1646956380743,0.15511833,39500.0,39499.0,0.59811155]
["bitfinex","BTCUSD",1646956380943,0.15511833,39500.0,39499.0,0.66611155]
["bitfinex","BTCUSD",1646956381341,0.15511833,39500.0,39499.0,0.66911155]
["bitfinex","BTCUSD",1646956381680,0.15511833,39500.0,39499.0,0.73241855]
["bitfinex","BTCUSD",1646956382285,0.15511833,39500.0,39499.0,0.66911155]
["bitfinex","BTCUSD",1646956382679,0.15511833,39500.0,39499.0,0.66611155]
["bitfinex","BTCUSD",1646956383281,0.15511833,39500.0,39499.0,0.67624455]
["bitfinex","BTCUSD",1646956383481,0.15511833,39500.0,39499.0,0.66911155]
["bitfinex","BTCUSD",1646956384680,0.15511833,39500.0,39499.0,0.66611155]
["bitfinex","BTCUSD",1646956385541,0.15511833,39500.0,39499.0,0.67011155]
["bitfinex","BTCUSD",1646956386742,0.15511833,39500.0,39499.0,0.66611155]
["bitfinex","BTCUSD",1646956387446,0.15511833,39500.0,39499.0,0.67011155]
["bitfinex","BTCUSD",1646956388042,0.15511833,39500.0,39499.0,0.88119795]
["bitfinex","BTCUSD",1646956388445,0.15511833,39500.0,39499.0,1.65964485]
["bitfinex","BTCUSD",1646956388645,0.15511833,39500.0,39499.0,1.65564485]
["bitfinex","BTCUSD",1646956388843,0.15511833,39500.0,39499.0,1.62728472]
["bitfinex","BTCUSD",1646956389043,0.15511833,39500.0,39499.0,1.88844973]
["bitfinex","BTCUSD",1646956389491,0.15511833,39500.0,39499.0,1.89244973]
["bitfinex","BTCUSD",1646956389691,0.15511833,39500.0,39499.0,1.42019832]
["bitfinex","BTCUSD",1646956390493,0.15511833,39500.0,39499.0,1.42019268]
["bitfinex","BTCUSD",1646956390693,0.15511833,39500.0,39499.0,1.41619268]
["bitfinex","BTCUSD",1646956390892,0.15511833,39500.0,39499.0,1.42632368]
["bitfinex","BTCUSD",1646956391293,0.15511833,39500.0,39499.0,1.41619268]
["bitfinex","BTCUSD",1646956391695,0.15511833,39500.0,39499.0,1.64931597]
["bitfinex","BTCUSD",1646956391894,0.15511833,39500.0,39499.0,1.41619268]
["bitfinex","BTCUSD",1646956392697,0.15511833,39500.0,39499.0,1.62481049]
["bitfinex","BTCUSD",1646956393830,0.15511833,39500.0,39499.0,1.41619268]
["bitfinex","BTCUSD",1646956394828,0.15511833,39500.0,39499.0,1.42632568]
["bitfinex","BTCUSD",1646956395029,0.15511833,39500.0,39499.0,1.41619268]
["bitfinex","BTCUSD",1646956398592,0.1549984,39500.0,39499.0,1.41619268]
["bitfinex","BTCUSD",1646956402131,0.1549984,39500.0,39499.0,1.11619268]
["bitfinex","BTCUSD",1646956402531,0.1549984,39500.0,39499.0,1.12632568]
["bitfinex","BTCUSD",1646956402830,0.1549984,39500.0,39499.0,0.36611155]
["bitfinex","BTCUSD",1646956403031,0.1549984,39500.0,39499.0,0.29811155]
["bitfinex","BTCUSD",1646956404279,0.1549984,39500.0,39499.0,0.30211155]
["bitfinex","BTCUSD",1646956404677,0.1549984,39500.0,39499.0,0.20211155]
["bitfinex","BTCUSD",1646956404882,0.1549984,39500.0,39499.0,0.30211155]
["bitfinex","BTCUSD",1646956405479,0.1549984,39500.0,39499.0,0.29811155]
["bitfinex","BTCUSD",1646956405882,0.1549984,39500.0,39499.0,0.19811155]
["bitfinex","BTCUSD",1646956406080,0.000801,39500.0,39499.0,0.19811155]
["bitfinex","BTCUSD",1646956406280,0.000801,39500.0,39499.0,0.30111155]
["bitfinex","BTCUSD",1646956407481,0.000801,39500.0,39499.0,0.59811155]
["bitfinex","BTCUSD",1646956409158,0.00053133,39500.0,39499.0,0.59811155]
["bitfinex","BTCUSD",1646956409762,0.01,39502.0,39500.0,0.00037503]
["bitfinex","BTCUSD",1646956409960,0.01,39502.0,39501.0,0.137939]
["bitfinex","BTCUSD",1646956410163,0.01,39502.0,39501.0,0.437939]
["bitfinex","BTCUSD",1646956410361,0.01,39502.0,39501.0,0.587939]
["bitfinex","BTCUSD",1646956411166,0.01,39502.0,39501.0,0.287939]
["bitfinex","BTCUSD",1646956411798,0.01,39502.0,39501.0,0.187939]
["bitfinex","BTCUSD",1646956415534,0.01,39502.0,39501.0,0.18827028]
["bitfinex","BTCUSD",1646956416736,0.01,39502.0,39501.0,0.08717028]
["bitfinex","BTCUSD",1646956416939,0.01,39502.0,39501.0,0.00022353]
["bitfinex","BTCUSD",1646956417536,0.5,39501.0,39500.0,0.00037503]
["bitfinex","BTCUSD",1646956417736,0.073334,39502.0,39500.0,0.00037503]
["bitfinex","BTCUSD",1646956419038,0.12699333,39503.0,39502.0,0.09647756]
["bitfinex","BTCUSD",1646956419292,0.24444253,39503.0,39502.0,0.09647756]
["bitfinex","BTCUSD",1646956419493,0.24476886,39503.0,39502.0,0.09647756]
["bitfinex","BTCUSD",1646956420393,0.12699333,39503.0,39502.0,0.09647756]
["bitfinex","BTCUSD",1646956420595,0.126667,39503.0,39502.0,0.09647756]
["bitfinex","BTCUSD",1646956420798,0.126667,39503.0,39502.0,0.23331356]
["bitfinex","BTCUSD",1646956421597,0.126667,39503.0,39502.0,0.23331156]
["bitfinex","BTCUSD",1646956421796,0.126667,39503.0,39502.0,0.14647756]
["bitfinex","BTCUSD",1646956422794,0.126667,39503.0,39502.0,0.14747756]
["bitfinex","BTCUSD",1646956423933,0.126667,39503.0,39502.0,0.14647756]
["bitfinex","BTCUSD",1646956424137,0.126667,39503.0,39502.0,0.23331156]
["bitfinex","BTCUSD",1646956424335,0.126667,39503.0,39502.0,0.14647756]
["bitfinex","BTCUSD",1646956425134,0.126667,39503.0,39502.0,0.23331156]
["bitfinex","BTCUSD",1646956425335,0.126667,39503.0,39502.0,0.14647756]
["bitfinex","BTCUSD",1646956425536,0.126667,39503.0,39502.0,0.14659468]
["bitfinex","BTCUSD",1646956425736,0.126667,39503.0,39502.0,0.09659468]
["bitfinex","BTCUSD",1646956427209,0.126667,39503.0,39502.0,0.14659468]
["bitfinex","BTCUSD",1646956428210,0.126667,39503.0,39502.0,0.09659468]
["bitfinex","BTCUSD",1646956430632,0.74444253,39503.0,39501.0,0.00010819]
["bitfinex","BTCUSD",1646956430933,0.50535051,39503.0,39501.0,0.00010819]
["bitfinex","BTCUSD",1646956431132,0.50535051,39503.0,39500.0,0.00037503]
["bitfinex","BTCUSD",1646956431533,0.24444253,39503.0,39500.0,0.00037503]
["bitfinex","BTCUSD",1646956431734,0.21303551,39495.0,39494.0,0.099494]
["bitfinex","BTCUSD",1646956432132,0.3873095,39495.0,39494.0,0.099494]
["bitfinex","BTCUSD",1646956432333,0.21303551,39495.0,39494.0,0.149494]
["bitfinex","BTCUSD",1646956433737,0.39806037,39495.0,39494.0,0.14940648]
["bitfinex","BTCUSD",1646956434916,0.39906037,39495.0,39494.0,0.14940648]
["bitfinex","BTCUSD",1646956435518,0.39906037,39495.0,39494.0,0.14960585]
["bitfinex","BTCUSD",1646956435819,0.21403551,39495.0,39494.0,0.14960585]
["bitfinex","BTCUSD",1646956436216,0.21303551,39495.0,39494.0,0.14960585]
["bitfinex","BTCUSD",1646956436816,0.21303551,39495.0,39494.0,0.15160585]
["bitfinex","BTCUSD",1646956437618,0.21303551,39495.0,39494.0,0.13896585]
["bitfinex","BTCUSD",1646956437820,0.21303551,39495.0,39494.0,0.05211185]
["bitfinex","BTCUSD",1646956438046,0.21303551,39495.0,39494.0,0.00219937]
["bitfinex","BTCUSD",1646956438341,0.21303551,39495.0,39491.0,0.00026503]
["bitfinex","BTCUSD",1646956438342,0.4,39494.0,39491.0,0.00026503]
["bitfinex","BTCUSD",1646956438544,0.063344,39493.0,39491.0,0.00026503]
["bitfinex","BTCUSD",1646956439747,0.063344,39493.0,39492.0,0.136875]
["bitfinex","BTCUSD",1646956441043,0.063344,39493.0,39492.0,0.136874]
["bitfinex","BTCUSD",1646956441691,0.063344,39493.0,39491.0,0.00026503]
["bitfinex","BTCUSD",1646956441883,0.063344,39493.0,39492.0,0.086874]
["bitfinex","BTCUSD",1646956442085,0.063344,39493.0,39492.0,0.136874]
["bitfinex","BTCUSD",1646956442484,0.063344,39493.0,39492.0,0.436874]
["bitfinex","BTCUSD",1646956442886,0.063344,39493.0,39492.0,0.439874]
["bitfinex","BTCUSD",1646956444086,0.063344,39493.0,39492.0,0.436874]
["bitfinex","BTCUSD",1646956444889,0.063344,39493.0,39492.0,0.440874]
["bitfinex","BTCUSD",1646956445536,0.063344,39493.0,39492.0,0.44098936]
["bitfinex","BTCUSD",1646956445537,0.06377902,39493.0,39492.0,0.44098936]
["bitfinex","BTCUSD",1646956445937,0.06377902,39493.0,39492.0,0.49208936]
["bitfinex","BTCUSD",1646956446137,0.06377902,39493.0,39492.0,0.48808936]
["bitfinex","BTCUSD",1646956446638,0.06377902,39493.0,39492.0,0.58808936]
["bitfinex","BTCUSD",1646956446937,0.06377902,39493.0,39492.0,0.59208936]
["bitfinex","BTCUSD",1646956448039,0.06377902,39493.0,39492.0,0.58808936]
["bitfinex","BTCUSD",1646956449041,0.126661,39497.0,39492.0,0.79670717]
["bitfinex","BTCUSD",1646956449042,0.05,39497.0,39492.0,0.79670717]
["bitfinex","BTCUSD",1646956449287,0.11777553,39502.0,39494.0,0.10072776]
["bitfinex","BTCUSD",1646956449485,0.11777553,39502.0,39496.0,0.086855]
["bitfinex","BTCUSD",1646956449881,0.11777553,39502.0,39496.0,0.136855]
["bitfinex","BTCUSD",1646956450087,0.174166,39501.0,39496.0,0.136855]
["bitfinex","BTCUSD",1646956450283,0.063317,39500.0,39497.0,0.0511]
["bitfinex","BTCUSD",1646956450583,0.063317,39500.0,39498.0,0.08685]
["bitfinex","BTCUSD",1646956450781,0.063317,39500.0,39498.0,0.13685]
["bitfinex","BTCUSD",1646956450983,0.063317,39500.0,39498.0,0.05]
["bitfinex","BTCUSD",1646956451382,0.063317,39500.0,39497.0,0.001]
["bitfinex","BTCUSD",1646956451881,0.063317,39500.0,39498.0,0.05]
["bitfinex","BTCUSD",1646956452082,0.063317,39500.0,39499.0,0.086847]
["bitfinex","BTCUSD",1646956452936,0.063317,39500.0,39499.0,0.087847]
["bitfinex","BTCUSD",1646956453137,0.063317,39500.0,39499.0,0.087846]
["bitfinex","BTCUSD",1646956453138,0.26785017,39500.0,39499.0,0.087846]
["bitfinex","BTCUSD",1646956453339,0.26785017,39500.0,39499.0,0.001]
["bitfinex","BTCUSD",1646956454138,0.26785017,39500.0,39495.0,0.05]
["bitfinex","BTCUSD",1646956454338,0.26785017,39500.0,39496.0,0.086853]
["bitfinex","BTCUSD",1646956454538,0.26785017,39500.0,39496.0,0.136853]
["bitfinex","BTCUSD",1646956454838,0.26785017,39500.0,39496.0,0.139853]
["bitfinex","BTCUSD",1646956455538,0.26785017,39500.0,39499.0,0.0001137]
["bitfinex","BTCUSD",1646956455738,0.063317,39500.0,39499.0,0.0001137]
["bitfinex","BTCUSD",1646956455938,0.063317,39500.0,39499.0,0.0869597]
["bitfinex","BTCUSD",1646956456793,0.30180785,39500.0,39499.0,0.0869597]
["bitfinex","BTCUSD",1646956456994,0.30180785,39500.0,39499.0,0.0001137]
["bitfinex","BTCUSD",1646956459700,0.51050151,39500.0,39499.0,0.0001137]
["bitfinex","BTCUSD",1646956459899,0.51050151,39500.0,39498.0,0.00021831]
["bitfinex","BTCUSD",1646956460841,0.51050151,39500.0,39498.0,0.00121831]
["bitfinex","BTCUSD",1646956461644,0.20869366,39499.0,39498.0,0.00121831]
["bitfinex","BTCUSD",1646956462044,0.063317,39500.0,39498.0,0.00121831]
["bitfinex","BTCUSD",1646956462045,0.27201066,39500.0,39498.0,0.00121831]
["bitfinex","BTCUSD",1646956462243,0.063317,39500.0,39498.0,0.08706731]
["bitfinex","BTCUSD",1646956462443,0.27201066,39500.0,39498.0,0.00021831]
["bitfinex","BTCUSD",1646956462744,0.20869366,39499.0,39498.0,0.08706731]
["bitfinex","BTCUSD",1646956462946,0.20869366,39499.0,39498.0,0.08806731]
["bitfinex","BTCUSD",1646956463143,0.20869366,39499.0,39498.0,0.13806731]
["bitfinex","BTCUSD",1646956464180,0.20869366,39499.0,39498.0,0.13706731]
["bitfinex","BTCUSD",1646956464381,0.27201066,39500.0,39498.0,0.13706731]
["bitfinex","BTCUSD",1646956464980,0.27201066,39500.0,39498.0,0.13806731]
["bitfinex","BTCUSD",1646956466180,0.27201066,39500.0,39498.0,0.14810699]
["bitfinex","BTCUSD",1646956466983,0.27401066,39500.0,39498.0,0.14810699]
["bitfinex","BTCUSD",1646956467787,0.065317,39500.0,39498.0,0.14810699]
["bitfinex","BTCUSD",1646956468037,0.27401066,39500.0,39498.0,0.14810699]
["bitfinex","BTCUSD",1646956468243,0.063317,39500.0,39498.0,0.14810699]
["bitfinex","BTCUSD",1646956469040,0.063317,39500.0,39498.0,0.15010699]
["bitfinex","BTCUSD",1646956469844,0.20869366,39499.0,39498.0,0.15010699]
["bitfinex","BTCUSD",1646956470041,0.20869366,39499.0,39498.0,0.150029]
["bitfinex","BTCUSD",1646956470240,0.20869366,39499.0,39498.0,0.148029]
["bitfinex","BTCUSD",1646956470946,0.27201066,39500.0,39498.0,0.149029]
["bitfinex","BTCUSD",1646956472190,0.27201066,39500.0,39498.0,0.148029]
["bitfinex","BTCUSD",1646956472787,0.063317,39500.0,39498.0,0.148029]
["bitfinex","BTCUSD",1646956472988,0.063317,39500.0,39498.0,0.150029]
["bitfinex","BTCUSD",1646956473389,0.27201066,39500.0,39498.0,0.150029]
["bitfinex","BTCUSD",1646956474190,0.27201066,39500.0,39498.0,0.148029]
["bitfinex","BTCUSD",1646956474591,0.20869366,39499.0,39498.0,0.148029]
["bitfinex","BTCUSD",1646956474991,0.27301066,39500.0,39498.0,0.148029]
["bitfinex","BTCUSD",1646956475446,0.27301066,39500.0,39498.0,0.14792439]
["bitfinex","BTCUSD",1646956476250,0.27201066,39500.0,39498.0,0.14792439]
["bitfinex","BTCUSD",1646956476949,0.27201066,39500.0,39498.0,0.14992439]
["bitfinex","BTCUSD",1646956477249,0.20869366,39499.0,39498.0,0.14992439]
["bitfinex","BTCUSD",1646956478346,0.20869366,39499.0,39498.0,0.14792439]
["bitfinex","BTCUSD",1646956478549,0.20869366,39499.0,39498.0,0.1369627]
["bitfinex","BTCUSD",1646956478749,0.32422498,39500.0,39498.0,0.14834262]
["bitfinex","BTCUSD",1646956478951,0.00592972,39494.0,39493.0,0.29547881]
["bitfinex","BTCUSD",1646956479197,0.00592972,39494.0,39493.0,0.24855511]
["bitfinex","BTCUSD",1646956479994,0.00592972,39494.0,39493.0,0.54855511]
["bitfinex","BTCUSD",1646956480195,0.00592972,39494.0,39493.0,0.59855511]
["bitfinex","BTCUSD",1646956480597,0.00592972,39494.0,39493.0,0.50962371]
["bitfinex","BTCUSD",1646956480806,0.00592972,39494.0,39493.0,0.80962371]
["bitfinex","BTCUSD",1646956481097,0.00592972,39494.0,39493.0,0.60055511]
["bitfinex","BTCUSD",1646956481699,0.00592972,39494.0,39493.0,0.59855511]
["bitfinex","BTCUSD",1646956481897,0.00592972,39494.0,39493.0,0.80761382]
["bitfinex","BTCUSD",1646956483140,0.00592972,39494.0,39493.0,0.50761382]
["bitfinex","BTCUSD",1646956485438,0.00592972,39494.0,39493.0,0.50773389]
["bitfinex","BTCUSD",1646956485840,0.00592972,39494.0,39493.0,0.29867518]
["bitfinex","BTCUSD",1646956487196,0.00592972,39494.0,39493.0,0.50777457]
["bitfinex","BTCUSD",1646956487397,0.00592972,39494.0,39493.0,0.40777457]
["bitfinex","BTCUSD",1646956487595,0.00592972,39494.0,39493.0,0.50777457]
["bitfinex","BTCUSD",1646956489698,0.00592972,39494.0,39493.0,0.19867518]
["bitfinex","BTCUSD",1646956490838,0.00592972,39494.0,39493.0,0.05]
["bitfinex","BTCUSD",1646956491038,0.00592972,39494.0,39491.0,0.32012446]
["bitfinex","BTCUSD",1646956491340,0.23515142,39492.0,39491.0,0.01102507]
["bitfinex","BTCUSD",1646956492240,0.23515142,39492.0,39491.0,0.01076004]
["bitfinex","BTCUSD",1646956492640,0.45488224,39492.0,39491.0,0.01076004]
["bitfinex","BTCUSD",1646956493040,0.45488224,39492.0,39491.0,0.01376004]
["bitfinex","BTCUSD",1646956493440,0.576687,39491.0,39489.0,0.00032665]
["bitfinex","BTCUSD",1646956493641,0.126687,39491.0,39489.0,0.02032655]
["bitfinex","BTCUSD",1646956493940,0.126687,39491.0,39488.0,0.0199999]
["bitfinex","BTCUSD",1646956494184,0.126687,39491.0,39488.0,0.02032655]
["bitfinex","BTCUSD",1646956495089,0.126687,39491.0,39488.0,0.23309929]
["bitfinex","BTCUSD",1646956495287,0.126687,39491.0,39488.0,0.02432655]
["bitfinex","BTCUSD",1646956496287,0.126687,39491.0,39488.0,0.0199999]
["bitfinex","BTCUSD",1646956496487,0.126687,39491.0,39488.0,0.02032655]
["bitfinex","BTCUSD",1646956496788,0.31918242,39491.0,39488.0,0.02032655]
["bitfinex","BTCUSD",1646956496986,0.31918242,39491.0,39488.0,0.02432655]
["bitfinex","BTCUSD",1646956497387,0.31418242,39491.0,39488.0,0.0239999]
["bitfinex","BTCUSD",1646956497588,0.31418242,39491.0,39488.0,0.02432655]
["bitfinex","BTCUSD",1646956497793,0.121687,39491.0,39488.0,0.02432655]
["bitfinex","BTCUSD",1646956498353,0.121687,39491.0,39488.0,0.02032655]
["bitfinex","BTCUSD",1646956498552,0.121687,39491.0,39488.0,0.0199999]
["bitfinex","BTCUSD",1646956498752,0.35213121,39491.0,39487.0,0.29244506]
["bitfinex","BTCUSD",1646956499051,0.35213121,39491.0,39488.0,0.02032655]
["bitfinex","BTCUSD",1646956499859,0.35213121,39491.0,39490.0,0.00011435]
["bitfinex","BTCUSD",1646956500253,0.35213121,39491.0,39487.0,0.05]
["bitfinex","BTCUSD",1646956500755,0.35213121,39491.0,39483.0,0.46684794]
["bitfinex","BTCUSD",1646956500955,0.35413121,39491.0,39483.0,0.46684794]
["bitfinex","BTCUSD",1646956501353,0.35413121,39491.0,39483.0,0.20568293]
["bitfinex","BTCUSD",1646956501788,0.41570474,39491.0,39483.0,0.20568293]
["bitfinex","BTCUSD",1646956501987,0.25466029,39488.0,39483.0,0.20568293]
["bitfinex","BTCUSD",1646956502189,0.25466029,39488.0,39487.0,0.1397469]
["bitfinex","BTCUSD",1646956502394,0.25466029,39488.0,39483.0,0.20568293]
["bitfinex","BTCUSD",1646956502591,0.25466029,39488.0,39483.0,0.00978293]
["bitfinex","BTCUSD",1646956502789,0.25466029,39488.0,39487.0,0.1397469]
["bitfinex","BTCUSD",1646956503090,0.45940929,39488.0,39487.0,0.1397469]
["bitfinex","BTCUSD",1646956503989,0.268098,39488.0,39487.0,0.1397469]
["bitfinex","BTCUSD",1646956504192,0.063349,39488.0,39486.0,0.05014863]
["bitfinex","BTCUSD",1646956504390,0.063349,39488.0,39486.0,0.00014863]
["bitfinex","BTCUSD",1646956504592,0.063349,39488.0,39483.0,0.00978293]
["bitfinex","BTCUSD",1646956504792,0.063349,39488.0,39485.0,0.00034659]
["bitfinex","BTCUSD",1646956505191,0.29022907,39488.0,39485.0,0.00034659]
["bitfinex","BTCUSD",1646956505450,0.29069704,39488.0,39485.0,0.00045024]
["bitfinex","BTCUSD",1646956505652,0.126689,39487.0,39485.0,0.00045024]
["bitfinex","BTCUSD",1646956505852,0.126689,39487.0,39486.0,0.1397469]
["bitfinex","BTCUSD",1646956506151,0.126689,39487.0,39486.0,0.1897469]
["bitfinex","BTCUSD",1646956507754,0.126689,39487.0,39486.0,0.05]
["bitfinex","BTCUSD",1646956507956,0.126689,39487.0,39486.0,0.1397469]
["bitfinex","BTCUSD",1646956508455,0.126689,39487.0,39486.0,0.1897469]
["bitfinex","BTCUSD",1646956508655,0.06381697,39488.0,39486.0,0.1897469]
["bitfinex","BTCUSD",1646956508854,0.06381697,39488.0,39486.0,0.05]
["bitfinex","BTCUSD",1646956509058,0.01995051,39484.0,39483.0,0.00978293]
["bitfinex","BTCUSD",1646956509294,0.01995051,39484.0,39483.0,0.44952983]
["bitfinex","BTCUSD",1646956509495,0.01995051,39484.0,39483.0,0.14952983]
["bitfinex","BTCUSD",1646956510296,0.01995051,39484.0,39483.0,0.35851867]
["bitfinex","BTCUSD",1646956511100,0.01995051,39484.0,39483.0,0.14952983]
["bitfinex","BTCUSD",1646956511300,0.01995051,39484.0,39483.0,0.15966783]
["bitfinex","BTCUSD",1646956511499,0.01995051,39484.0,39483.0,0.36865667]
["bitfinex","BTCUSD",1646956511901,0.01995051,39484.0,39483.0,0.15966783]
["bitfinex","BTCUSD",1646956512401,0.01995051,39484.0,39483.0,0.41975667]
["bitfinex","BTCUSD",1646956512605,0.01995051,39484.0,39483.0,0.40961867]
["bitfinex","BTCUSD",1646956513563,0.01995051,39484.0,39483.0,0.70961867]
["bitfinex","BTCUSD",1646956513765,0.01995051,39484.0,39483.0,0.50062983]
["bitfinex","BTCUSD",1646956513965,0.01995051,39484.0,39483.0,0.50274706]
["bitfinex","BTCUSD",1646956514566,0.01995051,39484.0,39483.0,0.7117359]
["bitfinex","BTCUSD",1646956514766,0.01995051,39484.0,39483.0,0.4117359]
["bitfinex","BTCUSD",1646956514964,0.01961087,39484.0,39483.0,0.4167359]
["bitfinex","BTCUSD",1646956515272,0.01961087,39484.0,39483.0,0.4268729]
["bitfinex","BTCUSD",1646956515564,0.01961087,39484.0,39483.0,0.41684552]
["bitfinex","BTCUSD",1646956516365,0.01961087,39484.0,39483.0,0.41184552]
["bitfinex","BTCUSD",1646956517006,0.01961087,39484.0,39483.0,0.36474552]
["bitfinex","BTCUSD",1646956518304,0.01961087,39484.0,39483.0,0.36074552]
["bitfinex","BTCUSD",1646956519003,0.01961087,39484.0,39483.0,0.36474552]
["bitfinex","BTCUSD",1646956519406,0.01961087,39484.0,39483.0,0.37488252]
["bitfinex","BTCUSD",1646956519605,0.01961087,39484.0,39483.0,0.36474552]
["bitfinex","BTCUSD",1646956520447,0.01961087,39484.0,39483.0,0.36074552]
["bitfinex","BTCUSD",1646956520848,0.01961087,39484.0,39483.0,0.15175668]
["bitfinex","BTCUSD",1646956521044,0.01961087,39484.0,39483.0,0.3647835]
["bitfinex","BTCUSD",1646956521645,0.01961087,39484.0,39483.0,0.20685668]
["bitfinex","BTCUSD",1646956522244,0.01961087,39484.0,39483.0,0.20285668]
["bitfinex","BTCUSD",1646956522444,0.01961087,39484.0,39483.0,0.05]
["bitfinex","BTCUSD",1646956522647,0.01961087,39484.0,39480.0,0.37766501]
["bitfinex","BTCUSD",1646956522844,0.08295187,39484.0,39479.0,0.1377249]
["bitfinex","BTCUSD",1646956523049,0.08295187,39484.0,39483.0,0.004]
["bitfinex","BTCUSD",1646956523445,0.08295187,39484.0,39479.0,0.2010659]
["bitfinex","BTCUSD",1646956523646,0.08295187,39484.0,39479.0,0.51435723]
["bitfinex","BTCUSD",1646956523847,0.08295187,39484.0,39483.0,0.00211723]
["bitfinex","BTCUSD",1646956524193,0.08295187,39484.0,39483.0,0.0511]
["bitfinex","BTCUSD",1646956524594,0.08295187,39484.0,39480.0,0.05122846]
["bitfinex","BTCUSD",1646956524795,0.29318259,39484.0,39480.0,0.05122846]
["bitfinex","BTCUSD",1646956524998,0.29318259,39484.0,39480.0,0.0511]
["bitfinex","BTCUSD",1646956525296,0.29318259,39484.0,39480.0,0.0514269]
["bitfinex","BTCUSD",1646956525495,0.29318259,39484.0,39483.0,0.00010353]
["bitfinex","BTCUSD",1646956525699,0.29318259,39484.0,39483.0,0.0511]
["bitfinex","BTCUSD",1646956526095,0.29318259,39484.0,39479.0,0.17237813]
["bitfinex","BTCUSD",1646956526296,0.29318259,39484.0,39480.0,0.0511]
["bitfinex","BTCUSD",1646956526497,0.29318259,39484.0,39480.0,0.05142691]
["bitfinex","BTCUSD",1646956526696,0.29318259,39484.0,39478.0,0.1]
["bitfinex","BTCUSD",1646956527096,0.29318259,39484.0,39478.0,0.110138]
["bitfinex","BTCUSD",1646956527296,0.29318259,39484.0,39479.0,0.06334032]
["bitfinex","BTCUSD",1646956528254,0.29318259,39484.0,39478.0,0.05]
["bitfinex","BTCUSD",1646956528453,0.29318259,39484.0,39477.0,0.16265]
["bitfinex","BTCUSD",1646956529053,0.08295187,39484.0,39477.0,0.19496896]
["bitfinex","BTCUSD",1646956529252,0.08295187,39484.0,39478.0,0.0511]
["bitfinex","BTCUSD",1646956529453,0.08295187,39484.0,39478.0,0.23807203]
["bitfinex","BTCUSD",1646956529653,0.08295187,39484.0,39478.0,0.28807203]
["bitfinex","BTCUSD",1646956530053,7.396e-05,39482.0,39481.0,7.892e-05]
["bitfinex","BTCUSD",1646956530252,0.08315103,39484.0,39482.0,1.194e-05]
["bitfinex","BTCUSD",1646956530452,0.08315103,39484.0,39482.0,0.05111194]
["bitfinex","BTCUSD",1646956531155,0.08295187,39484.0,39482.0,0.05111194]
["bitfinex","BTCUSD",1646956531357,0.08295187,39484.0,39482.0,0.10111194]
["bitfinex","BTCUSD",1646956531987,0.08295187,39484.0,39482.0,0.36250305]
["bitfinex","BTCUSD",1646956534190,0.08295187,39484.0,39482.0,0.05]
["bitfinex","BTCUSD",1646956534390,0.08295187,39484.0,39481.0,7.892e-05]
["bitfinex","BTCUSD",1646956534591,0.08295187,39484.0,39482.0,0.0511]
["bitfinex","BTCUSD",1646956534993,0.08329844,39484.0,39482.0,0.0511]
["bitfinex","BTCUSD",1646956535449,0.08336786,39484.0,39483.0,8.14e-05]
["bitfinex","BTCUSD",1646956535848,0.08302129,39484.0,39483.0,8.14e-05]
["bitfinex","BTCUSD",1646956539186,0.01961087,39484.0,39483.0,8.14e-05]
["bitfinex","BTCUSD",1646956539592,0.08295187,39484.0,39483.0,0.0511814]
["bitfinex","BTCUSD",1646956539987,0.08302129,39484.0,39483.0,0.0511814]
["bitfinex","BTCUSD",1646956541487,0.08302129,39484.0,39483.0,0.26037237]
["bitfinex","BTCUSD",1646956541891,0.08302129,39484.0,39483.0,0.20927237]
["bitfinex","BTCUSD",1646956542489,0.08302129,39484.0,39483.0,8.14e-05]
["bitfinex","BTCUSD",1646956542938,0.08302129,39484.0,39480.0,0.35878138]
["bitfinex","BTCUSD",1646956543141,0.08302129,39484.0,39480.0,0.0450814]
["bitfinex","BTCUSD",1646956543342,0.08302129,39484.0,39483.0,0.2091948]
["bitfinex","BTCUSD",1646956543942,0.08302129,39484.0,39482.0,0.2614935]
["bitfinex","BTCUSD",1646956544142,0.08302129,39484.0,39482.0,0.32306305]
["bitfinex","BTCUSD",1646956544341,0.08302129,39484.0,39483.0,0.2614935]
["bitfinex","BTCUSD",1646956545644,0.08295187,39484.0,39482.0,0.32306305]
["bitfinex","BTCUSD",1646956546248,0.08295187,39484.0,39482.0,0.37416305]
["bitfinex","BTCUSD",1646956548226,0.08295187,39484.0,39483.0,0.20920344]
["bitfinex","BTCUSD",1646956548426,0.14295187,39484.0,39481.0,0.16231749]
["bitfinex","BTCUSD",1646956548835,0.190056,39482.0,39478.0,0.00032676]
["bitfinex","BTCUSD",1646956549029,0.19088916,39477.0,39474.0,0.68634555]
["bitfinex","BTCUSD",1646956549229,0.19088916,39477.0,39475.0,0.01188635]
["bitfinex","BTCUSD",1646956549429,0.19088916,39477.0,39471.0,0.0123009]
["bitfinex","BTCUSD",1646956549629,0.25903527,39472.0,39469.0,0.17289985]
["bitfinex","BTCUSD",1646956549832,0.19088916,39477.0,39476.0,0.2]
["bitfinex","BTCUSD",1646956550227,0.49088916,39477.0,39476.0,0.2]
["bitfinex","BTCUSD",1646956550450,0.69088916,39477.0,39471.0,0.5]
["bitfinex","BTCUSD",1646956550647,0.401749,39474.0,39471.0,0.5]
["bitfinex","BTCUSD",1646956550843,0.15,39475.0,39471.0,0.5]
["bitfinex","BTCUSD",1646956550844,0.401749,39472.0,39471.0,0.5]
["bitfinex","BTCUSD",1646956551349,0.24964442,39472.0,39469.0,0.001]
["bitfinex","BTCUSD",1646956551544,0.48917885,39472.0,39469.0,0.001]
["bitfinex","BTCUSD",1646956551744,0.78917885,39472.0,39469.0,0.00112781]
["bitfinex","BTCUSD",1646956551946,0.48917885,39472.0,39469.0,0.00112781]
["bitfinex","BTCUSD",1646956552144,0.78917885,39472.0,39469.0,0.00112781]
["bitfinex","BTCUSD",1646956552345,0.78917885,39472.0,39465.0,0.002]
["bitfinex","BTCUSD",1646956552648,0.89067345,39471.0,39465.0,0.002]
["bitfinex","BTCUSD",1646956552947,0.06338924,39469.0,39465.0,0.002]
["bitfinex","BTCUSD",1646956553142,0.06338924,39469.0,39467.0,0.00013434]
["bitfinex","BTCUSD",1646956553143,0.3,39468.0,39467.0,0.00013434]
["bitfinex","BTCUSD",1646956553343,0.35,39468.0,39467.0,0.00013434]
["bitfinex","BTCUSD",1646956554048,0.35,39468.0,39465.0,0.002]
["bitfinex","BTCUSD",1646956554289,0.35,39468.0,39466.0,0.00013435]
["bitfinex","BTCUSD",1646956554486,0.3,39467.0,39466.0,0.00013435]
["bitfinex","BTCUSD",1646956554687,0.35,39467.0,39466.0,0.00013435]
["bitfinex","BTCUSD",1646956555089,0.354,39467.0,39466.0,0.00013435]
["bitfinex","BTCUSD",1646956555392,0.354,39467.0,39460.0,0.00213435]
["bitfinex","BTCUSD",1646956555393,0.55,39465.0,39460.0,0.00213435]
["bitfinex","BTCUSD",1646956555590,0.3,39464.0,39460.0,0.00100435]
["bitfinex","BTCUSD",1646956555789,0.35,39464.0,39460.0,0.00100435]
["bitfinex","BTCUSD",1646956555990,0.24365212,39463.0,39460.0,0.00100435]
["bitfinex","BTCUSD",1646956556189,0.22898728,39462.0,39460.0,0.00100435]
["bitfinex","BTCUSD",1646956556391,0.77512291,39462.0,39460.0,0.00100435]
["bitfinex","BTCUSD",1646956557193,0.83851583,39462.0,39460.0,0.00100435]
["bitfinex","BTCUSD",1646956557792,0.83851583,39462.0,39458.0,4.35e-06]
["bitfinex","BTCUSD",1646956557793,0.3,39461.0,39458.0,4.35e-06]
["bitfinex","BTCUSD",1646956558048,0.465151,39460.0,39459.0,0.00033293]
["bitfinex","BTCUSD",1646956558244,0.55,39459.0,39456.0,0.00033728]
["bitfinex","BTCUSD",1646956558445,0.3,39458.0,39456.0,0.00033728]
["bitfinex","BTCUSD",1646956558640,0.35,39458.0,39456.0,0.00033728]
["bitfinex","BTCUSD",1646956558844,0.701749,39457.0,39456.0,0.00033728]
["bitfinex","BTCUSD",1646956559042,0.3,39457.0,39456.0,0.00033728]
["bitfinex","BTCUSD",1646956559441,0.52586166,39457.0,39456.0,0.00033728]
["bitfinex","BTCUSD",1646956560443,0.58927166,39457.0,39456.0,0.00033728]
["bitfinex","BTCUSD",1646956560844,0.22586166,39457.0,39456.0,0.00033728]
["bitfinex","BTCUSD",1646956561047,0.22942864,39462.0,39456.0,0.00033728]
["bitfinex","BTCUSD",1646956561247,0.23242864,39462.0,39456.0,0.00033728]
["bitfinex","BTCUSD",1646956561697,0.21034326,39462.0,39457.0,0.00034669]
["bitfinex","BTCUSD",1646956561900,0.21034326,39462.0,39458.0,0.20995104]
["bitfinex","BTCUSD",1646956562095,0.003,39462.0,39458.0,0.20995104]
["bitfinex","BTCUSD",1646956562493,0.2039,39471.0,39459.0,0.0511]
["bitfinex","BTCUSD",1646956562693,0.21963704,39473.0,39460.0,0.3]
["bitfinex","BTCUSD",1646956562895,0.00034655,39473.0,39460.0,0.3511]
["bitfinex","BTCUSD",1646956563100,0.22924845,39473.0,39468.0,0.23951536]
["bitfinex","BTCUSD",1646956563295,0.00034655,39473.0,39469.0,0.0511]
["bitfinex","BTCUSD",1646956563495,0.00034655,39473.0,39461.0,0.27141005]
["bitfinex","BTCUSD",1646956563496,0.00034655,39473.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956563695,0.21184335,39475.0,39471.0,0.0511]
["bitfinex","BTCUSD",1646956563897,0.21184335,39475.0,39462.0,0.3]
["bitfinex","BTCUSD",1646956564095,0.00034661,39473.0,39463.0,0.0511]
["bitfinex","BTCUSD",1646956564293,0.00034661,39473.0,39465.0,0.22858283]
["bitfinex","BTCUSD",1646956564498,0.00034661,39473.0,39466.0,0.3511]
["bitfinex","BTCUSD",1646956564896,0.1267358,39481.0,39471.0,0.1894988]
["bitfinex","BTCUSD",1646956565096,0.05,39477.0,39471.0,0.1894988]
["bitfinex","BTCUSD",1646956565294,0.00033674,39473.0,39471.0,0.1894988]
["bitfinex","BTCUSD",1646956565552,0.00033674,39473.0,39471.0,0.0511]
["bitfinex","BTCUSD",1646956566152,0.25156503,39477.0,39471.0,0.0511]
["bitfinex","BTCUSD",1646956566354,0.00033674,39474.0,39471.0,0.0511]
["bitfinex","BTCUSD",1646956567353,0.18957838,39476.0,39471.0,0.0511]
["bitfinex","BTCUSD",1646956567555,0.00033674,39474.0,39471.0,0.0511]
["bitfinex","BTCUSD",1646956568555,0.18957838,39476.0,39471.0,0.0511]
["bitfinex","BTCUSD",1646956568756,0.00032611,39474.0,39471.0,0.0511]
["bitfinex","BTCUSD",1646956569186,0.00032611,39474.0,39466.0,0.23775604]
["bitfinex","BTCUSD",1646956569387,0.00032611,39474.0,39467.0,0.0511]
["bitfinex","BTCUSD",1646956569788,0.18957838,39476.0,39467.0,0.0511]
["bitfinex","BTCUSD",1646956569990,0.00032611,39473.0,39467.0,0.0511]
["bitfinex","BTCUSD",1646956570193,0.18420207,39471.0,39467.0,0.0511]
["bitfinex","BTCUSD",1646956570791,0.21648658,39468.0,39467.0,0.0511]
["bitfinex","BTCUSD",1646956571389,0.19048659,39468.0,39467.0,0.0511]
["bitfinex","BTCUSD",1646956573241,0.19248659,39468.0,39467.0,0.0511]
["bitfinex","BTCUSD",1646956574440,0.19048659,39468.0,39467.0,0.0511]
["bitfinex","BTCUSD",1646956575244,0.19248659,39468.0,39467.0,0.0511]
["bitfinex","BTCUSD",1646956576540,0.19048659,39468.0,39467.0,0.0511]
["bitfinex","BTCUSD",1646956576790,0.18420207,39471.0,39467.0,0.0511]
["bitfinex","BTCUSD",1646956576990,0.20723811,39473.0,39467.0,0.0511]
["bitfinex","BTCUSD",1646956577191,0.003,39468.0,39467.0,0.0511]
["bitfinex","BTCUSD",1646956578493,0.40499823,39472.0,39467.0,0.0511]
["bitfinex","BTCUSD",1646956579293,0.40799823,39472.0,39467.0,0.0511]
["bitfinex","BTCUSD",1646956579493,0.17118908,39472.0,39467.0,0.0511]
["bitfinex","BTCUSD",1646956580546,0.16818908,39472.0,39467.0,0.0511]
["bitfinex","BTCUSD",1646956581348,0.00032673,39473.0,39467.0,0.0511]
["bitfinex","BTCUSD",1646956581751,0.003,39477.0,39467.0,0.30642402]
["bitfinex","BTCUSD",1646956582052,0.00032674,39473.0,39467.0,0.6898]
["bitfinex","BTCUSD",1646956582449,0.00032674,39473.0,39470.0,0.22513798]
["bitfinex","BTCUSD",1646956582653,0.00032674,39473.0,39471.0,0.0511]
["bitfinex","BTCUSD",1646956582849,0.00032674,39473.0,39472.0,0.49844493]
["bitfinex","BTCUSD",1646956583049,0.22682059,39479.0,39473.0,0.06335]
["bitfinex","BTCUSD",1646956583250,0.22682059,39479.0,39474.0,0.0511]
["bitfinex","BTCUSD",1646956584314,0.00032673,39478.0,39474.0,0.11445]
["bitfinex","BTCUSD",1646956584815,0.00032673,39478.0,39474.0,0.41445]
["bitfinex","BTCUSD",1646956585216,0.00032673,39478.0,39474.0,0.41645]
["bitfinex","BTCUSD",1646956585414,0.22682059,39479.0,39474.0,0.41645]
["bitfinex","BTCUSD",1646956585712,0.00032673,39478.0,39474.0,0.41645]
["bitfinex","BTCUSD",1646956586114,0.00032673,39478.0,39474.0,0.11645]
["bitfinex","BTCUSD",1646956586315,0.00032673,39478.0,39474.0,0.179797]
["bitfinex","BTCUSD",1646956586517,0.50826449,39489.0,39474.0,0.177797]
["bitfinex","BTCUSD",1646956586715,0.20826449,39489.0,39475.0,0.16849065]
["bitfinex","BTCUSD",1646956586916,0.00032672,39478.0,39476.0,0.0511]
["bitfinex","BTCUSD",1646956587115,0.00032672,39478.0,39477.0,0.0511]
["bitfinex","BTCUSD",1646956587952,0.20100728,39483.0,39477.0,0.0511]
["bitfinex","BTCUSD",1646956588158,0.00032672,39479.0,39477.0,0.0511]
["bitfinex","BTCUSD",1646956588952,0.20100728,39483.0,39477.0,0.0511]
["bitfinex","BTCUSD",1646956589354,0.00032672,39480.0,39477.0,0.0511]
["bitfinex","BTCUSD",1646956590356,0.20100728,39483.0,39477.0,0.0511]
["bitfinex","BTCUSD",1646956590553,0.20100728,39483.0,39477.0,0.0541]
["bitfinex","BTCUSD",1646956590554,0.00032672,39480.0,39477.0,0.0541]
["bitfinex","BTCUSD",1646956591354,0.20100728,39483.0,39477.0,0.0571]
["bitfinex","BTCUSD",1646956591355,0.20557826,39482.0,39477.0,0.0571]
["bitfinex","BTCUSD",1646956591721,0.00032672,39480.0,39477.0,0.0571]
["bitfinex","BTCUSD",1646956591918,0.00032672,39480.0,39477.0,0.0511]
["bitfinex","BTCUSD",1646956592518,0.20557826,39482.0,39477.0,0.0511]
["bitfinex","BTCUSD",1646956592928,0.00032672,39480.0,39477.0,0.0511]
["bitfinex","BTCUSD",1646956593823,0.20100728,39483.0,39477.0,0.0511]
["bitfinex","BTCUSD",1646956594022,0.00032672,39480.0,39477.0,0.0511]
["bitfinex","BTCUSD",1646956595021,0.25100728,39483.0,39477.0,0.0511]
["bitfinex","BTCUSD",1646956595221,0.00032672,39480.0,39477.0,0.0511]
["bitfinex","BTCUSD",1646956596253,0.25100728,39483.0,39477.0,0.0511]
["bitfinex","BTCUSD",1646956596451,2.33279785,39480.0,39477.0,0.0511]
["bitfinex","BTCUSD",1646956596852,0.21367869,39479.0,39477.0,0.0511]
["bitfinex","BTCUSD",1646956597652,0.45927177,39483.0,39477.0,0.0511]
["bitfinex","BTCUSD",1646956597854,0.00032672,39480.0,39477.0,0.0511]
["bitfinex","BTCUSD",1646956598156,0.00032672,39480.0,39477.0,0.05102124]
["bitfinex","BTCUSD",1646956598552,0.19980878,39479.0,39477.0,0.05102124]
["bitfinex","BTCUSD",1646956599301,0.20280878,39479.0,39467.0,1.14433175]
["bitfinex","BTCUSD",1646956599503,0.20280878,39479.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956600103,0.00032673,39476.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956601103,0.19980878,39479.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956601301,0.00032673,39475.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956602301,0.23389009,39476.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956602503,0.00031452,39474.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956603357,0.23389009,39476.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956603754,0.00031452,39474.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956604553,0.19980878,39479.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956604954,0.00031493,39474.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956605859,0.1856002,39478.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956606055,0.00032715,39474.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956607099,0.1856002,39478.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956607302,0.00032715,39474.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956608299,0.1856002,39478.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956608505,0.23261985,39471.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956608904,0.23261985,39471.0,39469.0,0.01014]
["bitfinex","BTCUSD",1646956608905,0.53261985,39471.0,39469.0,0.01014]
["bitfinex","BTCUSD",1646956609101,0.23261985,39471.0,39469.0,0.01014]
["bitfinex","BTCUSD",1646956609301,0.23361985,39471.0,39469.0,0.01014]
["bitfinex","BTCUSD",1646956609500,0.47265802,39471.0,39469.0,0.01014]
["bitfinex","BTCUSD",1646956609702,0.3,39470.0,39469.0,0.01014]
["bitfinex","BTCUSD",1646956610748,0.53503837,39471.0,39469.0,0.01014]
["bitfinex","BTCUSD",1646956610954,0.3,39470.0,39469.0,0.01014]
["bitfinex","BTCUSD",1646956611155,0.53503837,39471.0,39469.0,0.01014]
["bitfinex","BTCUSD",1646956611348,0.3,39470.0,39469.0,0.01014]
["bitfinex","BTCUSD",1646956614394,0.53503837,39471.0,39469.0,0.01014]
["bitfinex","BTCUSD",1646956615495,0.83503837,39471.0,39469.0,0.01014]
["bitfinex","BTCUSD",1646956616300,0.53503837,39471.0,39469.0,0.01014]
["bitfinex","BTCUSD",1646956617296,0.53903837,39471.0,39469.0,0.01014]
["bitfinex","BTCUSD",1646956618641,0.3,39470.0,39469.0,0.01014]
["bitfinex","BTCUSD",1646956619242,0.304,39470.0,39469.0,0.01014]
["bitfinex","BTCUSD",1646956620145,0.304,39470.0,39457.0,0.0129756]
["bitfinex","BTCUSD",1646956620146,0.20775744,39468.0,39457.0,0.0129756]
["bitfinex","BTCUSD",1646956620345,0.363394,39467.0,39457.0,0.01265]
["bitfinex","BTCUSD",1646956620542,0.413394,39467.0,39457.0,0.0129756]
["bitfinex","BTCUSD",1646956620744,0.20827401,39466.0,39457.0,0.0129756]
["bitfinex","BTCUSD",1646956620940,0.413394,39467.0,39457.0,0.0129756]
["bitfinex","BTCUSD",1646956620941,0.50827401,39465.0,39457.0,0.0129756]
["bitfinex","BTCUSD",1646956621142,0.20759717,39458.0,39457.0,0.0129756]
["bitfinex","BTCUSD",1646956621544,0.20759717,39458.0,39457.0,0.01265]
["bitfinex","BTCUSD",1646956622192,0.39487541,39458.0,39457.0,0.01265]
["bitfinex","BTCUSD",1646956622392,0.39481538,39458.0,39457.0,0.01265]
["bitfinex","BTCUSD",1646956623395,0.39981538,39458.0,39457.0,0.01265]
["bitfinex","BTCUSD",1646956623994,0.005,39458.0,39457.0,0.01265]
["bitfinex","BTCUSD",1646956624594,2.55731155,39460.0,39457.0,0.01265]
["bitfinex","BTCUSD",1646956625194,0.21745389,39459.0,39457.0,0.01297641]
["bitfinex","BTCUSD",1646956625440,0.21775524,39459.0,39457.0,0.01297641]
["bitfinex","BTCUSD",1646956626243,0.28115132,39459.0,39457.0,0.01265]
["bitfinex","BTCUSD",1646956627046,0.21775524,39459.0,39457.0,0.01265]
["bitfinex","BTCUSD",1646956629295,0.03995862,39453.0,39450.0,0.00330564]
["bitfinex","BTCUSD",1646956629895,0.03995862,39453.0,39450.0,0.002]
["bitfinex","BTCUSD",1646956630096,0.03995862,39453.0,39451.0,0.012145]
["bitfinex","BTCUSD",1646956631298,0.03995862,39453.0,39452.0,0.00076189]
["bitfinex","BTCUSD",1646956635656,0.04025985,39453.0,39452.0,0.00076189]
["bitfinex","BTCUSD",1646956635856,0.23146454,39453.0,39452.0,0.00076189]
["bitfinex","BTCUSD",1646956636157,0.04025985,39453.0,39452.0,0.00076189]
["bitfinex","BTCUSD",1646956637404,8.72e-05,39453.0,39452.0,0.05186189]
["bitfinex","BTCUSD",1646956637604,8.72e-05,39453.0,39452.0,0.34407564]
["bitfinex","BTCUSD",1646956638605,8.72e-05,39453.0,39452.0,0.05186189]
["bitfinex","BTCUSD",1646956646406,0.17083871,39456.0,39453.0,0.3]
["bitfinex","BTCUSD",1646956646605,0.17083871,39456.0,39452.0,0.00076189]
["bitfinex","BTCUSD",1646956646807,0.17083871,39456.0,39453.0,0.0511]
["bitfinex","BTCUSD",1646956648042,0.17083871,39456.0,39453.0,0.05142554]
["bitfinex","BTCUSD",1646956649045,0.17083871,39456.0,39453.0,0.0511]
["bitfinex","BTCUSD",1646956649244,0.17083871,39456.0,39453.0,0.05142672]
["bitfinex","BTCUSD",1646956650245,0.17083871,39456.0,39453.0,0.0511]
["bitfinex","BTCUSD",1646956650452,0.17083871,39456.0,39453.0,0.05142672]
["bitfinex","BTCUSD",1646956651445,0.17083871,39456.0,39453.0,0.0511]
["bitfinex","BTCUSD",1646956651703,0.17083871,39456.0,39453.0,0.05142672]
["bitfinex","BTCUSD",1646956652703,0.17083871,39456.0,39453.0,0.0511]
["bitfinex","BTCUSD",1646956653007,0.17083871,39456.0,39453.0,0.05142664]
["bitfinex","BTCUSD",1646956653807,0.17083871,39456.0,39453.0,0.0511]
["bitfinex","BTCUSD",1646956654005,0.17083871,39456.0,39453.0,0.05142664]
["bitfinex","BTCUSD",1646956655006,0.17083871,39456.0,39453.0,0.0511]
["bitfinex","BTCUSD",1646956655210,0.17083871,39456.0,39453.0,0.00032664]
["bitfinex","BTCUSD",1646956656240,0.17083871,39456.0,39452.0,0.00076189]
["bitfinex","BTCUSD",1646956656641,0.17083871,39456.0,39453.0,0.00032665]
["bitfinex","BTCUSD",1646956657441,0.17083871,39456.0,39452.0,0.00076189]
["bitfinex","BTCUSD",1646956657641,0.17083871,39456.0,39453.0,0.00332665]
["bitfinex","BTCUSD",1646956658740,0.17083871,39456.0,39452.0,0.00076189]
["bitfinex","BTCUSD",1646956658942,0.17083871,39456.0,39453.0,0.00032665]
["bitfinex","BTCUSD",1646956659191,0.17083871,39456.0,39452.0,0.00013513]
["bitfinex","BTCUSD",1646956659597,0.23682671,39454.0,39452.0,0.00013513]
["bitfinex","BTCUSD",1646956660394,0.17112118,39456.0,39452.0,0.00013513]
["bitfinex","BTCUSD",1646956660793,0.22112118,39456.0,39452.0,0.00013513]
["bitfinex","BTCUSD",1646956661395,0.16884454,39453.0,39452.0,0.00313513]
["bitfinex","BTCUSD",1646956662597,0.16884454,39453.0,39452.0,0.00013513]
["bitfinex","BTCUSD",1646956664343,0.28452255,39456.0,39452.0,0.00013513]
["bitfinex","BTCUSD",1646956664544,0.42939519,39456.0,39452.0,0.00013513]
["bitfinex","BTCUSD",1646956665443,0.0002824,39453.0,39452.0,0.00013513]
["bitfinex","BTCUSD",1646956667915,0.28716969,39453.0,39452.0,0.00013513]
["bitfinex","BTCUSD",1646956669418,0.29016969,39453.0,39452.0,0.00013513]
["bitfinex","BTCUSD",1646956670844,0.28716969,39453.0,39452.0,0.00013513]
["bitfinex","BTCUSD",1646956671849,0.55,39452.0,39450.0,0.001]
["bitfinex","BTCUSD",1646956672054,0.55,39452.0,39451.0,0.00032614]
["bitfinex","BTCUSD",1646956672247,0.55,39452.0,39449.0,0.001]
["bitfinex","BTCUSD",1646956672248,0.82577286,39452.0,39448.0,0.00132614]
["bitfinex","BTCUSD",1646956672448,1.03404687,39452.0,39448.0,6.14e-06]
["bitfinex","BTCUSD",1646956673049,0.13274814,39451.0,39448.0,6.14e-06]
["bitfinex","BTCUSD",1646956673248,0.35149631,39450.0,39448.0,6.14e-06]
["bitfinex","BTCUSD",1646956673449,0.35149631,39450.0,39445.0,0.00100614]
["bitfinex","BTCUSD",1646956673450,0.27592597,39449.0,39445.0,0.00100614]
["bitfinex","BTCUSD",1646956673753,0.05,39448.0,39445.0,0.00100614]
["bitfinex","BTCUSD",1646956674053,0.4578265,39447.0,39445.0,0.00100614]
["bitfinex","BTCUSD",1646956674304,0.4578265,39447.0,39443.0,0.003]
["bitfinex","BTCUSD",1646956674305,0.063435,39446.0,39443.0,0.00200614]
["bitfinex","BTCUSD",1646956674500,0.81710495,39446.0,39443.0,0.00200614]
["bitfinex","BTCUSD",1646956674800,0.11777553,39444.0,39443.0,0.00100614]
["bitfinex","BTCUSD",1646956675197,0.16777553,39444.0,39443.0,0.00100614]
["bitfinex","BTCUSD",1646956675397,0.17077553,39444.0,39443.0,0.00100614]
["bitfinex","BTCUSD",1646956676197,0.57252453,39444.0,39443.0,0.00100614]
["bitfinex","BTCUSD",1646956676499,0.57252453,39444.0,39441.0,0.00135333]
["bitfinex","BTCUSD",1646956676500,0.951749,39443.0,39441.0,0.00135333]
["bitfinex","BTCUSD",1646956676707,0.65,39443.0,39441.0,0.00135333]
["bitfinex","BTCUSD",1646956676998,0.3,39442.0,39441.0,0.00135333]
["bitfinex","BTCUSD",1646956678739,0.3,39442.0,39441.0,0.00100333]
["bitfinex","BTCUSD",1646956679144,0.35,39442.0,39440.0,0.00100333]
["bitfinex","BTCUSD",1646956679344,0.3,39441.0,39440.0,0.00100333]
["bitfinex","BTCUSD",1646956680743,0.1771516,39442.0,39440.0,0.00100333]
["bitfinex","BTCUSD",1646956681142,0.3,39441.0,39440.0,0.00100333]
["bitfinex","BTCUSD",1646956684895,0.1771516,39442.0,39440.0,0.00100333]
["bitfinex","BTCUSD",1646956685861,0.1733516,39442.0,39440.0,0.00100333]
["bitfinex","BTCUSD",1646956689206,0.04960647,39431.0,39428.0,0.002]
["bitfinex","BTCUSD",1646956691206,0.04960647,39431.0,39430.0,0.015152]
["bitfinex","BTCUSD",1646956691406,0.04960647,39431.0,39430.0,0.005]
["bitfinex","BTCUSD",1646956692514,0.04960647,39431.0,39430.0,0.0561]
["bitfinex","BTCUSD",1646956694967,0.04960647,39431.0,39430.0,0.066251]
["bitfinex","BTCUSD",1646956695368,0.04960647,39431.0,39430.0,0.0561]
["bitfinex","BTCUSD",1646956696267,0.04960647,39431.0,39430.0,0.22713566]
["bitfinex","BTCUSD",1646956697507,0.04960647,39431.0,39430.0,0.5210107]
["bitfinex","BTCUSD",1646956697714,0.04960647,39431.0,39430.0,0.6210107]
["bitfinex","BTCUSD",1646956697715,0.00293607,39431.0,39430.0,0.6210107]
["bitfinex","BTCUSD",1646956698105,0.00293607,39431.0,39430.0,0.6309256]
["bitfinex","BTCUSD",1646956698504,0.00293607,39431.0,39430.0,1.49291902]
["bitfinex","BTCUSD",1646956698705,0.00293607,39431.0,39430.0,1.61464503]
["bitfinex","BTCUSD",1646956698909,0.00293607,39431.0,39430.0,1.76464503]
["bitfinex","BTCUSD",1646956699104,0.00293607,39431.0,39430.0,1.65449503]
["bitfinex","BTCUSD",1646956699305,0.00293607,39431.0,39430.0,1.80449503]
["bitfinex","BTCUSD",1646956699508,2.9e-06,39432.0,39431.0,0.00152393]
["bitfinex","BTCUSD",1646956699707,2.9e-06,39432.0,39431.0,1.23775513]
["bitfinex","BTCUSD",1646956699905,0.05,39435.0,39431.0,2.93775513]
["bitfinex","BTCUSD",1646956699906,0.0006211,39435.0,39431.0,2.93775513]
["bitfinex","BTCUSD",1646956700106,0.0506211,39435.0,39434.0,0.93881472]
["bitfinex","BTCUSD",1646956700310,0.0506211,39435.0,39434.0,1.43991472]
["bitfinex","BTCUSD",1646956700550,0.0003382,39435.0,39434.0,1.50991472]
["bitfinex","BTCUSD",1646956700749,0.20206282,39448.0,39441.0,0.20529148]
["bitfinex","BTCUSD",1646956700949,0.20206282,39448.0,39442.0,0.3511]
["bitfinex","BTCUSD",1646956701450,0.38896156,39455.0,39442.0,0.3511]
["bitfinex","BTCUSD",1646956701451,0.66065908,39460.0,39444.0,0.15]
["bitfinex","BTCUSD",1646956701654,0.67700118,39465.0,39447.0,0.6387]
["bitfinex","BTCUSD",1646956701655,0.32687401,39462.0,39447.0,0.6387]
["bitfinex","BTCUSD",1646956701851,0.20827401,39463.0,39448.0,0.4]
["bitfinex","BTCUSD",1646956702049,0.20827401,39463.0,39448.0,0.4511]
["bitfinex","BTCUSD",1646956702248,0.00032592,39454.0,39450.0,0.18899543]
["bitfinex","BTCUSD",1646956702448,0.00032592,39454.0,39451.0,0.3511]
["bitfinex","BTCUSD",1646956702648,0.00032592,39454.0,39451.0,0.0511]
["bitfinex","BTCUSD",1646956703049,0.18696389,39457.0,39451.0,0.0511]
["bitfinex","BTCUSD",1646956703451,0.00032592,39454.0,39452.0,0.126762]
["bitfinex","BTCUSD",1646956703652,0.00032592,39454.0,39453.0,0.3511]
["bitfinex","BTCUSD",1646956704052,0.00032592,39454.0,39453.0,0.8511]
["bitfinex","BTCUSD",1646956704307,0.18696389,39457.0,39453.0,0.8511]
["bitfinex","BTCUSD",1646956704507,0.00032673,39455.0,39453.0,0.8511]
["bitfinex","BTCUSD",1646956704709,0.00032673,39455.0,39454.0,0.3]
["bitfinex","BTCUSD",1646956704909,0.00032673,39455.0,39454.0,0.3511]
["bitfinex","BTCUSD",1646956705513,0.18696389,39457.0,39454.0,0.3551]
["bitfinex","BTCUSD",1646956705711,0.1798066,39464.0,39456.0,0.55]
["bitfinex","BTCUSD",1646956705912,0.05,39464.0,39457.0,0.3511]
["bitfinex","BTCUSD",1646956706110,0.08096889,39468.0,39458.0,0.0511]
["bitfinex","BTCUSD",1646956706111,0.27797879,39468.0,39458.0,0.0511]
["bitfinex","BTCUSD",1646956706312,0.27797879,39468.0,39459.0,0.3]
["bitfinex","BTCUSD",1646956706313,0.01759372,39468.0,39459.0,0.3]
["bitfinex","BTCUSD",1646956706511,0.17335497,39463.0,39460.0,0.0511]
["bitfinex","BTCUSD",1646956706713,0.19529457,39462.0,39461.0,0.3]
["bitfinex","BTCUSD",1646956706911,0.60685355,39460.0,39455.0,0.3]
["bitfinex","BTCUSD",1646956707114,0.22116978,39456.0,39455.0,0.414476]
["bitfinex","BTCUSD",1646956707312,0.22116978,39456.0,39455.0,0.3511]
["bitfinex","BTCUSD",1646956708350,0.00032667,39457.0,39455.0,0.3511]
["bitfinex","BTCUSD",1646956708351,0.00032667,39457.0,39456.0,0.01555003]
["bitfinex","BTCUSD",1646956708551,0.00032667,39457.0,39456.0,0.97815676]
["bitfinex","BTCUSD",1646956708750,0.00032667,39457.0,39456.0,1.77952676]
["bitfinex","BTCUSD",1646956709147,0.60685355,39460.0,39456.0,1.77952676]
["bitfinex","BTCUSD",1646956709346,0.60685355,39460.0,39459.0,0.9287]
["bitfinex","BTCUSD",1646956709548,0.60685355,39460.0,39459.0,1.6798]
["bitfinex","BTCUSD",1646956709748,0.37976761,39460.0,39459.0,1.60129543]
["bitfinex","BTCUSD",1646956710349,0.37976761,39460.0,39459.0,1.46143743]
["bitfinex","BTCUSD",1646956710547,0.37976761,39460.0,39459.0,1.60129543]
["bitfinex","BTCUSD",1646956710753,0.37976761,39460.0,39459.0,1.40129543]
["bitfinex","BTCUSD",1646956711152,0.37976761,39460.0,39459.0,1.39629543]
["bitfinex","BTCUSD",1646956713314,0.37976761,39460.0,39459.0,1.45967143]
["bitfinex","BTCUSD",1646956714212,0.37976761,39460.0,39459.0,1.46981343]
["bitfinex","BTCUSD",1646956714614,0.37976761,39460.0,39459.0,1.39629543]
["bitfinex","BTCUSD",1646956715014,0.37976761,39460.0,39459.0,1.45967143]
["bitfinex","BTCUSD",1646956715855,0.37976761,39460.0,39459.0,1.46467143]
["bitfinex","BTCUSD",1646956717054,0.37976761,39460.0,39459.0,1.45967143]
["bitfinex","BTCUSD",1646956717754,0.37976761,39460.0,39459.0,1.353176]
["bitfinex","BTCUSD",1646956717953,0.37976761,39460.0,39459.0,1.46467002]
["bitfinex","BTCUSD",1646956718357,0.37976761,39460.0,39459.0,1.47481202]
["bitfinex","BTCUSD",1646956718553,0.37976761,39460.0,39459.0,1.46467002]
["bitfinex","BTCUSD",1646956718955,0.37976761,39460.0,39459.0,1.45967002]
["bitfinex","BTCUSD",1646956719898,0.37976761,39460.0,39459.0,1.46467002]
["bitfinex","BTCUSD",1646956721094,0.37976761,39460.0,39459.0,1.45967002]
["bitfinex","BTCUSD",1646956721095,0.37476761,39460.0,39459.0,1.45967002]
["bitfinex","BTCUSD",1646956721794,0.37476761,39460.0,39459.0,1.46467002]
["bitfinex","BTCUSD",1646956722196,0.37476761,39460.0,39459.0,1.47481302]
["bitfinex","BTCUSD",1646956722396,0.37476761,39460.0,39459.0,1.46467002]
["bitfinex","BTCUSD",1646956722959,0.37476761,39460.0,39459.0,1.45967002]
["bitfinex","BTCUSD",1646956723759,0.37476761,39460.0,39459.0,1.46467002]
["bitfinex","BTCUSD",1646956725061,0.37476761,39460.0,39459.0,0.96467002]
["bitfinex","BTCUSD",1646956725261,0.37476761,39460.0,39459.0,1.26467002]
["bitfinex","BTCUSD",1646956725462,0.27276762,39460.0,39459.0,1.26467002]
["bitfinex","BTCUSD",1646956726165,0.27276762,39460.0,39459.0,1.76467002]
["bitfinex","BTCUSD",1646956727807,0.27276762,39460.0,39459.0,1.76967002]
["bitfinex","BTCUSD",1646956729007,0.27276762,39460.0,39459.0,1.76467002]
["bitfinex","BTCUSD",1646956729807,0.27276762,39460.0,39459.0,1.77067002]
["bitfinex","BTCUSD",1646956730008,0.27276762,39460.0,39459.0,1.78081302]
["bitfinex","BTCUSD",1646956730449,0.27276762,39460.0,39459.0,1.77067002]
["bitfinex","BTCUSD",1646956731152,0.27276762,39460.0,39459.0,1.76467002]
["bitfinex","BTCUSD",1646956731753,0.27276762,39460.0,39459.0,1.76967002]
["bitfinex","BTCUSD",1646956733057,0.27276762,39460.0,39459.0,1.76467002]
["bitfinex","BTCUSD",1646956733857,0.27276762,39460.0,39459.0,1.77067002]
["bitfinex","BTCUSD",1646956734055,0.27276762,39460.0,39459.0,1.78081202]
["bitfinex","BTCUSD",1646956735112,0.27276762,39460.0,39459.0,1.48081202]
["bitfinex","BTCUSD",1646956735510,0.27276762,39460.0,39459.0,1.47067002]
["bitfinex","BTCUSD",1646956735711,0.27276762,39460.0,39459.0,1.37067002]
["bitfinex","BTCUSD",1646956735913,0.27276762,39460.0,39459.0,1.30129402]
["bitfinex","BTCUSD",1646956737216,0.27276762,39460.0,39459.0,0.66259402]
["bitfinex","BTCUSD",1646956738062,0.27276762,39460.0,39459.0,0.67273702]
["bitfinex","BTCUSD",1646956738363,0.27276762,39460.0,39459.0,0.16259402]
["bitfinex","BTCUSD",1646956739866,0.27276762,39460.0,39459.0,0.16659402]
["bitfinex","BTCUSD",1646956741070,0.27276762,39460.0,39454.0,0.126751]
["bitfinex","BTCUSD",1646956741071,0.27276762,39460.0,39454.0,0.063394]
["bitfinex","BTCUSD",1646956741268,0.27276762,39460.0,39451.0,0.2183]
["bitfinex","BTCUSD",1646956741466,0.27276762,39460.0,39452.0,0.1]
["bitfinex","BTCUSD",1646956741704,0.27276762,39460.0,39451.0,0.2183]
["bitfinex","BTCUSD",1646956741900,0.23021635,39455.0,39451.0,0.2183]
["bitfinex","BTCUSD",1646956742100,0.18958764,39452.0,39451.0,0.2183]
["bitfinex","BTCUSD",1646956742301,0.23021635,39455.0,39451.0,0.2183]
["bitfinex","BTCUSD",1646956742501,0.23021635,39455.0,39447.0,0.163396]
["bitfinex","BTCUSD",1646956742701,0.23021635,39455.0,39449.0,0.063396]
["bitfinex","BTCUSD",1646956743103,0.00032732,39453.0,39449.0,0.063396]
["bitfinex","BTCUSD",1646956743701,0.22650513,39453.0,39449.0,0.063396]
["bitfinex","BTCUSD",1646956744102,0.22617781,39453.0,39449.0,0.063396]
["bitfinex","BTCUSD",1646956744306,0.22650513,39453.0,39449.0,0.063396]
["bitfinex","BTCUSD",1646956744503,0.00032732,39453.0,39449.0,0.190178]
["bitfinex","BTCUSD",1646956745203,0.23021635,39455.0,39449.0,0.190178]
["bitfinex","BTCUSD",1646956745448,0.3,39458.0,39449.0,0.190178]
["bitfinex","BTCUSD",1646956745654,0.2414853,39459.0,39449.0,0.190178]
["bitfinex","BTCUSD",1646956745655,0.00032732,39453.0,39449.0,0.190178]
["bitfinex","BTCUSD",1646956745848,0.00032732,39453.0,39449.0,0.195178]
["bitfinex","BTCUSD",1646956746248,0.00032732,39453.0,39449.0,0.40399652]
["bitfinex","BTCUSD",1646956746449,0.2414853,39459.0,39449.0,0.40399652]
["bitfinex","BTCUSD",1646956746649,0.00032732,39453.0,39452.0,0.063386]
["bitfinex","BTCUSD",1646956747651,0.28545659,39457.0,39452.0,0.063386]
["bitfinex","BTCUSD",1646956747851,0.00032732,39454.0,39452.0,0.130772]
["bitfinex","BTCUSD",1646956748852,0.27276762,39460.0,39452.0,0.130772]
["bitfinex","BTCUSD",1646956749052,0.00032731,39455.0,39453.0,0.063384]
["bitfinex","BTCUSD",1646956749312,0.00032731,39455.0,39452.0,0.126772]
["bitfinex","BTCUSD",1646956749313,0.00032731,39455.0,39452.0,0.05635693]
["bitfinex","BTCUSD",1646956749914,0.00032731,39455.0,39452.0,0.06235693]
["bitfinex","BTCUSD",1646956750113,0.25496189,39458.0,39452.0,0.06235693]
["bitfinex","BTCUSD",1646956750313,0.00030496,39455.0,39452.0,0.06235693]
["bitfinex","BTCUSD",1646956751014,0.20209881,39455.0,39450.0,0.33558852]
["bitfinex","BTCUSD",1646956751215,0.20179385,39455.0,39450.0,0.12677]
["bitfinex","BTCUSD",1646956751612,0.20209881,39455.0,39450.0,0.12677]
["bitfinex","BTCUSD",1646956751813,0.20209881,39455.0,39449.0,0.20881852]
["bitfinex","BTCUSD",1646956752117,0.20209881,39455.0,39449.0,0.0511]
["bitfinex","BTCUSD",1646956752313,0.20209881,39455.0,39449.0,0.25991852]
["bitfinex","BTCUSD",1646956752513,0.20179385,39455.0,39449.0,0.25991852]
["bitfinex","BTCUSD",1646956752714,0.00030572,39454.0,39449.0,0.25991852]
["bitfinex","BTCUSD",1646956753757,0.06339564,39456.0,39449.0,0.25991852]
["bitfinex","BTCUSD",1646956753960,0.00030572,39453.0,39450.0,0.20881852]
["bitfinex","BTCUSD",1646956754359,0.00030572,39453.0,39449.0,0.38670052]
["bitfinex","BTCUSD",1646956754762,0.00030572,39453.0,39450.0,0.06339]
["bitfinex","BTCUSD",1646956754959,0.45979377,39458.0,39450.0,0.06339]
["bitfinex","BTCUSD",1646956755162,0.0003072,39453.0,39450.0,0.27220852]
["bitfinex","BTCUSD",1646956755959,0.0003072,39453.0,39450.0,0.27720852]
["bitfinex","BTCUSD",1646956756161,0.25496189,39458.0,39450.0,0.06839]
["bitfinex","BTCUSD",1646956756360,0.25496189,39458.0,39451.0,0.063388]
["bitfinex","BTCUSD",1646956756361,0.00030715,39453.0,39451.0,0.063388]
["bitfinex","BTCUSD",1646956757127,0.00030715,39453.0,39449.0,0.25991852]
["bitfinex","BTCUSD",1646956757330,0.06339119,39456.0,39449.0,0.25991852]
["bitfinex","BTCUSD",1646956757528,0.00030714,39454.0,39449.0,0.27006452]
["bitfinex","BTCUSD",1646956757926,0.00030714,39454.0,39449.0,0.27606452]
["bitfinex","BTCUSD",1646956758531,0.06339651,39454.0,39449.0,0.067246]
["bitfinex","BTCUSD",1646956758730,0.00030702,39453.0,39449.0,0.167246]
["bitfinex","BTCUSD",1646956758931,0.00030702,39453.0,39449.0,0.067246]
["bitfinex","BTCUSD",1646956759330,0.23783976,39450.0,39449.0,0.067246]
["bitfinex","BTCUSD",1646956760040,0.23783976,39450.0,39449.0,0.016146]
["bitfinex","BTCUSD",1646956760848,0.53783976,39450.0,39449.0,0.016146]
["bitfinex","BTCUSD",1646956761249,0.53783976,39450.0,39449.0,0.010146]
["bitfinex","BTCUSD",1646956761449,0.71825529,39450.0,39449.0,0.010146]
["bitfinex","BTCUSD",1646956761848,0.72325529,39450.0,39449.0,0.010146]
["bitfinex","BTCUSD",1646956762849,0.71061529,39450.0,39449.0,0.010146]
["bitfinex","BTCUSD",1646956763049,0.70561529,39450.0,39449.0,0.010146]
["bitfinex","BTCUSD",1646956763852,0.70961529,39450.0,39449.0,0.010146]
["bitfinex","BTCUSD",1646956764500,0.40961529,39450.0,39449.0,0.010146]
["bitfinex","BTCUSD",1646956764704,0.70961529,39450.0,39449.0,0.010146]
["bitfinex","BTCUSD",1646956765097,0.40561529,39450.0,39449.0,0.010146]
["bitfinex","BTCUSD",1646956767099,0.40961529,39450.0,39449.0,0.010146]
["bitfinex","BTCUSD",1646956767971,0.29783976,39450.0,39449.0,0.010146]
["bitfinex","BTCUSD",1646956768364,0.28783976,39450.0,39449.0,0.010146]
["bitfinex","BTCUSD",1646956770264,0.05,39450.0,39449.0,0.010146]
["bitfinex","BTCUSD",1646956770472,0.121,39454.0,39449.0,0.061246]
["bitfinex","BTCUSD",1646956770667,0.21760189,39458.0,39449.0,0.061246]
["bitfinex","BTCUSD",1646956770668,0.00030698,39451.0,39449.0,0.061246]
["bitfinex","BTCUSD",1646956771723,0.23227196,39455.0,39449.0,0.061246]
["bitfinex","BTCUSD",1646956771917,0.00030698,39452.0,39449.0,0.12863]
["bitfinex","BTCUSD",1646956772318,0.00030698,39452.0,39449.0,0.065246]
["bitfinex","BTCUSD",1646956772920,0.18227196,39455.0,39449.0,0.065246]
["bitfinex","BTCUSD",1646956773125,0.00030698,39452.0,39449.0,0.061246]
["bitfinex","BTCUSD",1646956773921,0.00030698,39452.0,39449.0,0.065246]
["bitfinex","BTCUSD",1646956774219,0.18227196,39455.0,39449.0,0.065246]
["bitfinex","BTCUSD",1646956774420,0.00030698,39452.0,39449.0,0.065246]
["bitfinex","BTCUSD",1646956775221,0.00030698,39452.0,39449.0,0.061246]
["bitfinex","BTCUSD",1646956776660,0.18227196,39455.0,39449.0,0.061246]
["bitfinex","BTCUSD",1646956776861,0.00030698,39452.0,39449.0,0.061246]
["bitfinex","BTCUSD",1646956777764,0.18227196,39455.0,39449.0,0.061246]
["bitfinex","BTCUSD",1646956777964,0.00030698,39452.0,39449.0,0.061246]
["bitfinex","BTCUSD",1646956778268,0.00030698,39452.0,39449.0,0.066246]
["bitfinex","BTCUSD",1646956778462,0.00030698,39452.0,39449.0,0.071246]
["bitfinex","BTCUSD",1646956778863,0.18227196,39455.0,39449.0,0.071246]
["bitfinex","BTCUSD",1646956779226,0.00030698,39452.0,39449.0,0.071246]
["bitfinex","BTCUSD",1646956779427,0.18593266,39455.0,39450.0,0.35]
["bitfinex","BTCUSD",1646956779627,0.18593266,39455.0,39451.0,0.0511]
["bitfinex","BTCUSD",1646956779826,0.18593266,39455.0,39452.0,0.0511]
["bitfinex","BTCUSD",1646956780027,0.18593266,39455.0,39453.0,0.0511]
["bitfinex","BTCUSD",1646956780228,0.18593266,39455.0,39454.0,0.0511]
["bitfinex","BTCUSD",1646956781127,0.23593266,39455.0,39454.0,0.0511]
["bitfinex","BTCUSD",1646956782227,0.23593266,39455.0,39454.0,0.0531]
["bitfinex","BTCUSD",1646956782974,0.18593266,39455.0,39454.0,0.0531]
["bitfinex","BTCUSD",1646956783575,0.18593266,39455.0,39454.0,0.0511]
["bitfinex","BTCUSD",1646956784477,0.18593266,39455.0,39454.0,0.0541]
["bitfinex","BTCUSD",1646956785577,0.18593266,39455.0,39454.0,0.0511]
["bitfinex","BTCUSD",1646956786277,0.18593266,39455.0,39454.0,0.0541]
["bitfinex","BTCUSD",1646956787514,0.18593266,39455.0,39454.0,0.0511]
["bitfinex","BTCUSD",1646956788318,0.18593266,39455.0,39454.0,0.0541]
["bitfinex","BTCUSD",1646956789421,0.18593266,39455.0,39454.0,0.0511]
["bitfinex","BTCUSD",1646956790221,0.18593266,39455.0,39454.0,0.0531]
["bitfinex","BTCUSD",1646956790864,0.18093266,39455.0,39454.0,0.0531]
["bitfinex","BTCUSD",1646956791464,0.18093266,39455.0,39454.0,0.0511]
["bitfinex","BTCUSD",1646956792266,0.18093266,39455.0,39454.0,0.0531]
["bitfinex","BTCUSD",1646956792867,0.18093266,39455.0,39454.0,0.002]
["bitfinex","BTCUSD",1646956793868,0.23093266,39455.0,39454.0,0.002]
["bitfinex","BTCUSD",1646956794314,0.23093266,39455.0,39449.0,0.33545852]
["bitfinex","BTCUSD",1646956794516,0.18093266,39455.0,39451.0,0.063389]
["bitfinex","BTCUSD",1646956794716,0.18093266,39455.0,39452.0,0.06339]
["bitfinex","BTCUSD",1646956796117,0.18125996,39455.0,39452.0,0.06339]
["bitfinex","BTCUSD",1646956796321,0.18125996,39455.0,39452.0,0.004]
["bitfinex","BTCUSD",1646956796921,0.18093266,39455.0,39452.0,0.004]
["bitfinex","BTCUSD",1646956797219,0.18125996,39455.0,39452.0,0.004]
["bitfinex","BTCUSD",1646956797418,0.18125996,39455.0,39449.0,0.12464]
["bitfinex","BTCUSD",1646956798061,0.18093266,39455.0,39450.0,0.063396]
["bitfinex","BTCUSD",1646956798463,0.0003273,39454.0,39450.0,0.063396]
["bitfinex","BTCUSD",1646956799362,0.18093266,39455.0,39450.0,0.063396]
["bitfinex","BTCUSD",1646956799562,0.00032731,39454.0,39450.0,0.063396]
["bitfinex","BTCUSD",1646956799760,0.00032731,39454.0,39449.0,0.12464]